{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202711,"rows_kept":202711,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.62,73431.26,0.0,-0.69941,3e-05,26.75155]
[1780041627355,137.62,73452.03,0.0,-0.69872,3e-05,26.78653]
[1780041632905,137.62,73455.99,0.0,-0.69861,3e-05,26.79007]
[1780041634918,137.62,73462.93,0.0,-0.69838,3e-05,26.80174]
[1780041636932,137.62,73471.38,0.0,-0.6981,3e-05,26.81594]
[1780041638946,137.62,73479.41,0.0,-0.69784,3e-05,26.82942]
[1780041641967,137.62,73488.32,0.0,-0.69755,3e-05,26.84437]
[1780041642975,137.62,73498.83,0.0,-0.6972,3e-05,26.86199]
[1780041644990,137.62,73508.09,0.0,-0.69689,3e-05,26.8775]
[1780041650028,137.62,73507.37,0.0,-0.69692,3e-05,26.8763]
[1780041656095,137.62,73509.67,0.0,-0.69684,3e-05,26.88015]
[1780041659116,137.62,73517.66,0.0,-0.69658,3e-05,26.89352]
[1780041663900,45.0,73566.275,0.0,-0.96048,2e-05,6.57049]
[1780041668905,44.38,73563.4275,0.0,-0.96265,2e-05,6.27477]
[1780041670907,44.15,73570.49,0.0,-0.96326,2e-05,6.19198]
[1780041672909,43.93,73577.8425,0.0,-0.96383,2e-05,6.11422]
[1780041676913,43.51,73583.9025,0.0,-0.96507,2e-05,5.94173]
[1780041677914,43.41,73596.88,0.0,-0.9651,2e-05,5.93874]
[1780041678915,43.31,73605.0275,0.0,-0.96523,2e-05,5.92067]
[1780041683920,42.85,73604.6725,0.0,-0.96675,2e-05,5.70803]
[1780041688925,42.44,73604.2825,0.0,-0.9681,2e-05,5.51622]
[1780041693930,42.06,73611.28,0.0,-0.96915,2e-05,5.36456]
[1780041698393,41.72,73616.165,0.0,-0.97012,2e-05,5.22493]
[1780041700406,41.59,73627.8975,0.0,-0.97027,2e-05,5.2039]
[1780041702421,41.47,73634.86,0.0,-0.97051,2e-05,5.17004]
[1780041706449,41.24,73633.61,0.0,-0.97126,2e-05,5.06099]
[1780041707944,41.18,73621.9275,0.0,-0.97167,2e-05,5.00004]
[1780041713498,40.87,73622.125,0.0,-0.97261,2e-05,4.86156]
[1780041714505,40.83,73634.395,0.0,-0.97251,2e-05,4.87714]
[1780041716519,40.73,73646.4875,0.0,-0.97255,2e-05,4.87157]
[1780041717526,40.69,73652.55,0.0,-0.97257,2e-05,4.86931]
[1780041718533,40.64,73660.21,0.0,-0.97255,2e-05,4.87224]
[1780041722561,40.47,73662.87,0.0,-0.97303,2e-05,4.80129]
[1780041725582,40.34,73666.36,0.0,-0.97334,2e-05,4.75537]
[1780041726589,40.3,73654.295,0.0,-0.9737,2e-05,4.701]
[1780041731624,40.11,73647.975,0.0,-0.97439,2e-05,4.59736]
[1780041735652,39.97,73644.1275,0.0,-0.97487,2e-05,4.52425]
[1780041736659,39.94,73661.14,0.0,-0.97464,2e-05,4.55966]
[1780041737666,39.91,73671.67,0.0,-0.97454,2e-05,4.57637]
[1780041742701,39.75,73666.6225,0.0,-0.97509,2e-05,4.49331]
[1780041745722,39.67,73658.875,0.0,-0.97548,2e-05,4.43303]
[1780041750757,39.54,73652.8925,0.0,-0.97597,2e-05,4.35797]
[1780041755792,39.42,73648.775,0.0,-0.9764,2e-05,4.29219]
[1780041760828,39.31,73644.76,0.0,-0.97678,2e-05,4.23358]
[1780041762842,39.27,73642.005,0.0,-0.97695,2e-05,4.2079]
[1780041765863,39.21,73635.1075,0.0,-0.97724,2e-05,4.16276]
[1780041769891,39.14,73635.2375,0.0,-0.97744,2e-05,4.13111]
[1780041770898,39.12,73643.43,0.0,-0.97735,2e-05,4.14645]
[1780041775933,39.03,73650.8075,0.0,-0.97745,2e-05,4.13057]
[1780041780968,38.96,73650.925,0.0,-0.97767,2e-05,4.09728]
[1780041786003,38.89,73645.8125,0.0,-0.97795,2e-05,4.05238]
[1780041791040,38.8,73643.9225,0.0,-0.97822,2e-05,4.01105]
[1780041796045,38.73,73641.49,0.0,-0.97846,2e-05,3.97293]
[1780041801050,38.67,73645.8975,0.0,-0.97855,2e-05,3.95911]
[1780041806055,38.62,73639.4125,0.0,-0.9788,2e-05,3.92045]
[1780041811060,38.58,73636.1525,0.0,-0.97897,2e-05,3.89349]
[1780041816065,38.55,73633.54,0.0,-0.97909,2e-05,3.87353]
[1780041821070,38.53,73625.4975,0.0,-0.97929,2e-05,3.84218]
[1780041826075,38.51,73625.7225,0.0,-0.97934,2e-05,3.83535]
[1780041831080,38.49,73625.6875,0.0,-0.97938,2e-05,3.82899]
[1780041835084,38.48,73633.49,0.0,-0.97928,2e-05,3.84485]
[1780041840089,38.47,73634.56,0.0,-0.9793,2e-05,3.84126]
[1780041845094,38.45,73635.645,0.0,-0.97932,2e-05,3.83843]
[1780041847096,38.44,73627.3125,0.0,-0.9795,2e-05,3.80951]
[1780041852101,38.38,73632.3725,0.0,-0.97958,2e-05,3.79712]
[1780041857106,38.32,73639.5025,0.0,-0.97961,2e-05,3.79263]
[1780041859108,38.3,73648.6375,0.0,-0.97952,2e-05,3.80778]
[1780041862111,38.27,73655.83,0.0,-0.97948,2e-05,3.8134]
[1780041867573,38.21,73656.9625,0.0,-0.97962,2e-05,3.79265]
[1780041873122,38.17,73658.685,0.0,-0.9797,2e-05,3.77903]
[1780041878650,38.13,73657.805,0.0,-0.97982,2e-05,3.76044]
[1780041883685,38.11,73651.9625,0.0,-0.97998,2e-05,3.73454]
[1780041888720,38.09,73651.47,0.0,-0.98005,2e-05,3.72427]
[1780041893755,38.07,73648.49,0.0,-0.98014,2e-05,3.70914]
[1780041898790,38.06,73646.71,0.0,-0.9802,2e-05,3.6989]
[1780041899797,38.06,73636.58,0.0,-0.98037,2e-05,3.67192]
[1780041900804,38.06,73628.2975,0.0,-0.98051,2e-05,3.65008]
[1780041905839,38.06,73622.89,0.0,-0.98059,2e-05,3.63581]
[1780041910874,38.06,73622.18,0.0,-0.98061,2e-05,3.63389]
[1780041916166,38.06,73624.2225,0.0,-0.98057,2e-05,3.63901]
[1780041921951,38.05,73625.295,0.0,-0.98056,2e-05,3.64089]
[1780041926986,38.05,73622.2275,0.0,-0.98061,2e-05,3.63265]
[1780041932182,38.05,73625.1525,0.0,-0.98058,2e-05,3.63804]
[1780041937187,38.05,73624.855,0.0,-0.98059,2e-05,3.63687]
[1780041943098,38.05,73624.925,0.0,-0.98059,2e-05,3.63654]
[1780041948133,38.05,73631.54,0.0,-0.98049,2e-05,3.65241]
[1780041953168,38.04,73622.905,0.0,-0.98063,2e-05,3.62947]
[1780041958203,38.04,73623.505,0.0,-0.98062,2e-05,3.63089]
[1780041963213,38.04,73622.9925,0.0,-0.98063,2e-05,3.6293]
[1780041968218,38.04,73617.69,0.0,-0.98072,2e-05,3.61543]
[1780041972222,38.05,73606.3875,0.0,-0.98089,2e-05,3.58765]
[1780041977229,38.06,73600.61,0.0,-0.98096,2e-05,3.57604]
[1780041982234,38.06,73599.5275,0.0,-0.98096,2e-05,3.57618]
[1780041986238,38.07,73592.5175,0.0,-0.98106,2e-05,3.56045]
[1780041988240,38.07,73584.445,0.0,-0.98117,2e-05,3.54156]
[1780041992244,38.08,73592.4075,0.0,-0.98103,2e-05,3.56371]
[1780041997249,38.09,73593.4,0.0,-0.981,2e-05,3.56836]
[1780042002254,38.08,73593.155,0.0,-0.98102,2e-05,3.56505]
[1780042007259,38.07,73593.235,0.0,-0.98106,2e-05,3.56002]
[1780042012264,38.05,73598.6375,0.0,-0.981,2e-05,3.56912]
[1780042017269,38.04,73597.505,0.0,-0.98105,2e-05,3.56175]
[1780042022274,38.03,73602.8175,0.0,-0.98099,2e-05,3.57126]
[1780042027279,38.02,73603.2875,0.0,-0.98101,2e-05,3.56857]
[1780042032734,38.01,73601.88,0.0,-0.98106,2e-05,3.56056]
[1780042037769,38.01,73600.9125,0.0,-0.98109,2e-05,3.55466]
[1780042042804,38.0,73604.4275,0.0,-0.98106,2e-05,3.56048]
[1780042044818,37.99,73611.2425,0.0,-0.98096,2e-05,3.57682]
[1780042049853,37.99,73610.445,0.0,-0.98099,2e-05,3.57136]
[1780042054888,37.98,73610.275,0.0,-0.98103,2e-05,3.56487]
[1780042059924,37.97,73615.815,0.0,-0.98097,2e-05,3.57505]
[1780042064958,37.96,73617.2425,0.0,-0.98097,2e-05,3.57489]
[1780042067979,37.95,73622.7425,0.0,-0.9809,2e-05,3.58682]
[1780042073325,37.94,73625.45,0.0,-0.98088,2e-05,3.58944]
[1780042078049,37.93,73624.025,0.0,-0.98093,2e-05,3.58131]
[1780042079056,37.93,73616.9725,0.0,-0.98105,2e-05,3.56222]
[1780042084094,37.92,73617.625,0.0,-0.98106,2e-05,3.55983]
[1780042089129,37.91,73624.685,0.0,-0.98097,2e-05,3.57427]
[1780042090136,37.91,73638.33,0.0,-0.98076,2e-05,3.60898]
[1780042091143,37.9,73651.2925,0.0,-0.98056,2e-05,3.64216]
[1780042096178,37.9,73656.005,0.0,-0.9805,2e-05,3.65098]
[1780042101214,37.89,73658.43,0.0,-0.98049,2e-05,3.65383]
[1780042106248,37.88,73658.7025,0.0,-0.9805,2e-05,3.65089]
[1780042111283,37.87,73653.17,0.0,-0.98063,2e-05,3.63105]
[1780042116318,37.86,73656.835,0.0,-0.98059,2e-05,3.63724]
[1780042121353,37.85,73657.245,0.0,-0.9806,2e-05,3.63505]
[1780042126380,37.85,73664.6775,0.0,-0.9805,2e-05,3.65128]
[1780042131385,37.84,73668.8175,0.0,-0.98046,2e-05,3.65831]
[1780042136390,37.83,73667.7475,0.0,-0.9805,2e-05,3.65152]
[1780042141395,37.82,73667.5175,0.0,-0.98053,2e-05,3.64693]
[1780042146400,37.81,73669.8125,0.0,-0.98052,2e-05,3.64914]
[1780042151405,37.8,73668.305,0.0,-0.98056,2e-05,3.64154]
[1780042156410,37.79,73668.4725,0.0,-0.98058,2e-05,3.63854]
[1780042161414,37.78,73682.855,0.0,-0.98037,2e-05,3.67324]
[1780042166419,37.78,73685.9125,0.0,-0.98034,2e-05,3.67821]
[1780042171424,37.77,73679.135,0.0,-0.98048,2e-05,3.65556]
[1780042176429,37.76,73676.81,0.0,-0.98053,2e-05,3.64654]
[1780042181434,37.76,73678.3125,0.0,-0.98053,2e-05,3.64773]
[1780042186439,37.75,73670.2975,0.0,-0.98067,2e-05,3.62396]
[1780042191444,37.74,73669.9125,0.0,-0.9807,2e-05,3.62034]
[1780042196449,37.74,73668.695,0.0,-0.98073,2e-05,3.61462]
[1780042202455,37.73,73666.51,0.0,-0.98078,2e-05,3.60594]
[1780042207968,37.72,73666.3675,0.0,-0.98081,2e-05,3.60269]
[1780042213467,37.72,73667.8625,0.0,-0.9808,2e-05,3.60435]
[1780042219052,37.71,73673.44,0.0,-0.98072,2e-05,3.61656]
[1780042224083,37.71,73673.9825,0.0,-0.98072,2e-05,3.61614]
[1780042229483,37.7,73669.4775,0.0,-0.98081,2e-05,3.60255]
[1780042235160,37.7,73670.355,0.0,-0.98081,2e-05,3.60112]
[1780042238181,37.7,73662.8125,0.0,-0.98094,2e-05,3.58039]
[1780042243217,37.69,73666.955,0.0,-0.98089,2e-05,3.58932]
[1780042246238,37.69,73672.955,0.0,-0.9808,2e-05,3.60385]
[1780042251273,37.68,73675.4175,0.0,-0.98077,2e-05,3.60831]
[1780042256308,37.68,73674.855,0.0,-0.98079,2e-05,3.60477]
[1780042261343,37.67,73674.8125,0.0,-0.98081,2e-05,3.60254]
[1780042266381,37.67,73669.9925,0.0,-0.9809,2e-05,3.58775]
[1780042271415,37.66,73668.6825,0.0,-0.98093,2e-05,3.58209]
[1780042276450,37.66,73664.01,0.0,-0.98102,2e-05,3.56762]
[1780042281486,37.65,73670.27,0.0,-0.98094,2e-05,3.58157]
[1780042286521,37.65,73670.0175,0.0,-0.98096,2e-05,3.57851]
[1780042291544,37.64,73663.8725,0.0,-0.98108,2e-05,3.55842]
[1780042296549,37.64,73662.5525,0.0,-0.98111,2e-05,3.55254]
[1780042301554,37.63,73662.565,0.0,-0.98113,2e-05,3.55009]
[1780042306559,37.62,73664.145,0.0,-0.98112,2e-05,3.55167]
[1780042311564,37.62,73664.9675,0.0,-0.98112,2e-05,3.55126]
[1780042316569,37.61,73664.445,0.0,-0.98115,2e-05,3.54735]
[1780042321574,37.6,73664.9575,0.0,-0.98115,2e-05,3.54611]
[1780042326579,37.6,73659.935,0.0,-0.98125,2e-05,3.53054]
[1780042331584,37.59,73657.945,0.0,-0.9813,2e-05,3.52284]
[1780042336589,37.59,73657.04,0.0,-0.98133,2e-05,3.51795]
[1780042341594,37.58,73657.7075,0.0,-0.98133,2e-05,3.51699]
[1780042346599,37.57,73651.4125,0.0,-0.98146,2e-05,3.4973]
[1780042352606,37.56,73651.505,0.0,-0.98149,2e-05,3.49082]
[1780042357610,37.55,73654.0,0.0,-0.98148,2e-05,3.49268]
[1780042363064,37.53,73657.0425,0.0,-0.98147,2e-05,3.49468]
[1780042368621,37.52,73655.8425,0.0,-0.98152,2e-05,3.48704]
[1780042372127,37.51,73659.8925,0.0,-0.98148,2e-05,3.49403]
[1780042377162,37.43,73666.595,0.0,-0.98158,2e-05,3.47701]
[1780042382196,37.26,73663.9375,0.0,-0.98205,2e-05,3.40101]
[1780042387236,37.12,73662.525,0.0,-0.98243,2e-05,3.34093]
[1780042392267,37.07,73661.115,0.0,-0.98259,2e-05,3.31354]
[1780042397650,37.09,73658.8075,0.0,-0.98256,2e-05,3.31936]
[1780042402337,37.01,73651.8525,0.0,-0.98286,1e-05,3.26927]
[1780042407372,36.92,73650.6125,0.0,-0.9831,1e-05,3.23003]
[1780042412407,36.85,73646.9975,0.0,-0.98334,1e-05,3.19046]
[1780042417442,36.79,73639.985,0.0,-0.98358,1e-05,3.15049]
[1780042422477,36.75,73638.955,0.0,-0.98371,1e-05,3.12965]
[1780042427512,36.71,73632.71,0.0,-0.98389,1e-05,3.10014]
[1780042432552,36.68,73632.27,0.0,-0.98396,1e-05,3.08759]
[1780042437583,36.66,73633.4075,0.0,-0.98401,1e-05,3.08078]
[1780042442618,36.64,73635.0325,0.0,-0.98403,1e-05,3.07644]
[1780042447658,36.63,73635.93,0.0,-0.98402,1e-05,3.07824]
[1780042452704,36.62,73631.8375,0.0,-0.98412,1e-05,3.06225]
[1780042457709,36.61,73630.845,0.0,-0.98416,1e-05,3.05474]
[1780042462715,36.66,73630.545,0.0,-0.98404,1e-05,3.07551]
[1780042467720,36.72,73630.4325,0.0,-0.9839,1e-05,3.09865]
[1780042472726,36.77,73629.3725,0.0,-0.9838,1e-05,3.11378]
[1780042477731,36.81,73630.55,0.0,-0.98368,1e-05,3.13436]
[1780042482736,36.86,73637.775,0.0,-0.98346,1e-05,3.16999]
[1780042485739,36.88,73645.81,0.0,-0.98328,1e-05,3.19963]
[1780042488742,36.91,73653.5725,0.0,-0.98311,1e-05,3.22818]
[1780042492746,36.94,73667.25,0.0,-0.98284,1e-05,3.27385]
[1780042494748,36.95,73674.64,0.0,-0.98269,2e-05,3.29786]
[1780042499753,36.98,73673.7725,0.0,-0.98262,2e-05,3.3088]
[1780042504758,37.01,73670.18,0.0,-0.9826,2e-05,3.3116]
[1780042509764,37.04,73669.6025,0.0,-0.98255,2e-05,3.32074]
[1780042514769,37.06,73668.075,0.0,-0.98251,2e-05,3.32642]
[1780042519774,37.08,73667.2325,0.0,-0.98247,2e-05,3.33285]
[1780042524779,37.08,73667.2325,0.0,-0.98248,2e-05,3.33097]
[1780042529784,37.07,73662.1225,0.0,-0.98259,2e-05,3.31291]
[1780042535790,37.09,73661.9325,0.0,-0.98255,2e-05,3.32051]
[1780042540795,37.06,73654.8675,0.0,-0.98274,1e-05,3.28911]
[1780042546371,37.03,73652.0575,0.0,-0.98285,1e-05,3.27048]
[1780042551407,37.01,73652.1,0.0,-0.9829,1e-05,3.26278]
[1780042556441,37.03,73652.58,0.0,-0.98283,1e-05,3.27393]
[1780042561476,37.04,73653.47,0.0,-0.98281,1e-05,3.27754]
[1780042566511,37.01,73660.2175,0.0,-0.98277,1e-05,3.28465]
[1780042571827,36.99,73662.95,0.0,-0.98278,1e-05,3.28246]
[1780042577588,36.97,73663.2325,0.0,-0.98283,1e-05,3.27408]
[1780042582623,36.95,73664.585,0.0,-0.98285,1e-05,3.27088]
[1780042587658,36.94,73664.9675,0.0,-0.98288,1e-05,3.26615]
[1780042587872,36.94,73664.9675,0.0,-0.98288,1e-05,3.26615]
[1780042593700,36.93,73665.3825,0.0,-0.9829,1e-05,3.26328]
[1780042595956,36.94,73666.225,0.0,-0.98285,1e-05,3.27021]
[1780042596722,36.95,73666.225,0.0,-0.98284,1e-05,3.27254]
[1780042597729,36.95,73671.97,0.0,-0.98274,2e-05,3.28909]
[1780042602766,36.98,73675.2825,0.0,-0.98262,2e-05,3.30796]
[1780042607801,37.0,73677.18,0.0,-0.98254,2e-05,3.32211]
[1780042612836,37.0,73675.6675,0.0,-0.98256,2e-05,3.31781]
[1780042616864,36.98,73683.4225,0.0,-0.98251,2e-05,3.32643]
[1780042621877,36.93,73687.095,0.0,-0.98258,2e-05,3.31596]
[1780042626882,36.89,73689.4275,0.0,-0.98264,2e-05,3.3061]
[1780042631887,36.87,73690.3125,0.0,-0.98267,2e-05,3.30092]
[1780042636892,36.86,73685.11,0.0,-0.98279,2e-05,3.28211]
[1780042641897,36.85,73686.3675,0.0,-0.98279,2e-05,3.28101]
[1780042646902,36.84,73688.65,0.0,-0.98278,2e-05,3.28262]
[1780042651907,36.83,73688.7975,0.0,-0.98281,2e-05,3.27787]
[1780042656912,36.82,73688.135,0.0,-0.98284,1e-05,3.27358]
[1780042661917,36.81,73688.26,0.0,-0.98285,1e-05,3.27152]
[1780042666922,36.81,73688.53,0.0,-0.98286,1e-05,3.27018]
[1780042671927,36.81,73689.8775,0.0,-0.98285,1e-05,3.27161]
[1780042676932,36.8,73684.25,0.0,-0.98294,1e-05,3.25624]
[1780042677933,36.8,73678.79,0.0,-0.98302,1e-05,3.24285]
[1780042682938,36.8,73677.16,0.0,-0.98304,1e-05,3.23954]
[1780042687943,36.81,73679.8,0.0,-0.983,1e-05,3.24672]
[1780042690946,36.8,73683.57,0.0,-0.98295,1e-05,3.25567]
[1780042695951,36.8,73680.85,0.0,-0.98299,1e-05,3.24851]
[1780042701454,36.8,73678.9725,0.0,-0.98302,1e-05,3.24395]
[1780042706489,36.8,73678.0075,0.0,-0.98303,1e-05,3.24184]
[1780042711968,36.8,73678.1775,0.0,-0.98303,1e-05,3.24086]
[1780042717571,36.81,73678.1025,0.0,-0.98303,1e-05,3.24091]
[1780042722607,36.8,73677.0775,0.0,-0.98305,1e-05,3.23826]
[1780042727644,36.84,73675.245,0.0,-0.983,1e-05,3.24708]
[1780042732990,36.87,73674.64,0.0,-0.98293,1e-05,3.25762]
[1780042736727,36.89,73679.03,0.0,-0.98281,1e-05,3.27728]
[1780042741762,36.91,73679.125,0.0,-0.98275,2e-05,3.28744]
[1780042746797,36.94,73679.2625,0.0,-0.98269,2e-05,3.29672]
[1780042751832,36.96,73678.0975,0.0,-0.98266,2e-05,3.30185]
[1780042757015,36.97,73676.8325,0.0,-0.98263,2e-05,3.30592]
[1780042761902,36.99,73671.8925,0.0,-0.98267,2e-05,3.30009]
[1780042763916,37.0,73668.1,0.0,-0.98271,2e-05,3.29305]
[1780042769029,37.01,73668.985,0.0,-0.98266,2e-05,3.30083]
[1780042775035,36.98,73668.785,0.0,-0.98276,1e-05,3.28558]
[1780042781036,36.94,73671.49,0.0,-0.9828,1e-05,3.27834]
[1780042786046,36.92,73674.055,0.0,-0.98282,1e-05,3.27458]
[1780042790050,36.9,73669.6875,0.0,-0.98293,1e-05,3.25731]
[1780042793053,36.9,73665.155,0.0,-0.983,1e-05,3.24564]
[1780042794054,36.9,73654.41,0.0,-0.98316,1e-05,3.2185]
[1780042799060,36.89,73654.8875,0.0,-0.98318,1e-05,3.21643]
[1780042804065,36.88,73653.085,0.0,-0.98322,1e-05,3.20924]
[1780042809070,36.88,73651.3025,0.0,-0.98325,1e-05,3.20351]
[1780042811072,36.88,73655.98,0.0,-0.98319,1e-05,3.21415]
[1780042812073,36.88,73659.745,0.0,-0.98314,1e-05,3.22279]
[1780042814929,36.87,73661.0675,0.0,-0.98313,1e-05,3.2248]
[1780042815031,36.87,73661.0675,0.0,-0.98313,1e-05,3.22421]
[1780042817078,36.87,73667.185,0.0,-0.98305,1e-05,3.23787]
[1780042818079,36.87,73671.1525,0.0,-0.98299,1e-05,3.24672]
[1780042823083,36.85,73674.6725,0.0,-0.98297,1e-05,3.25084]
[1780042825627,36.85,73675.365,0.0,-0.98297,1e-05,3.25078]
[1780042825661,36.85,73675.365,0.0,-0.98298,1e-05,3.24993]
[1780042830090,36.82,73681.6425,0.0,-0.98295,1e-05,3.25524]
[1780042835095,36.74,73683.875,0.0,-0.98313,1e-05,3.22498]
[1780042840100,36.69,73684.11,0.0,-0.98325,1e-05,3.20478]
[1780042845105,36.66,73684.4675,0.0,-0.98332,1e-05,3.1931]
[1780042850110,36.63,73686.7025,0.0,-0.98336,1e-05,3.18798]
[1780042855115,36.61,73685.6925,0.0,-0.98342,1e-05,3.17674]
[1780042860120,36.59,73685.8975,0.0,-0.98346,1e-05,3.17014]
[1780042865127,36.57,73685.4675,0.0,-0.98351,1e-05,3.16328]
[1780042866633,36.57,73685.6175,0.0,-0.98352,1e-05,3.16128]
[1780042867640,36.57,73694.14,0.0,-0.9834,1e-05,3.18071]
[1780042869654,36.56,73699.3325,0.0,-0.98334,1e-05,3.1906]
[1780042874689,36.54,73700.575,0.0,-0.98336,1e-05,3.18723]
[1780042879731,36.57,73706.385,0.0,-0.98322,1e-05,3.21078]
[1780042880738,36.57,73710.42,0.0,-0.98315,1e-05,3.22288]
[1780042885773,36.59,73714.47,0.0,-0.98303,1e-05,3.24178]
[1780042887787,36.6,73719.24,0.0,-0.98295,1e-05,3.25626]
[1780042889801,36.6,73726.3675,0.0,-0.98283,2e-05,3.27576]
[1780042890808,36.6,73730.8075,0.0,-0.98276,2e-05,3.28736]
[1780042891815,36.61,73736.13,0.0,-0.98268,2e-05,3.29958]
[1780042896850,36.61,73733.5875,0.0,-0.98271,2e-05,3.29542]
[1780042897857,36.61,73729.3375,0.0,-0.98277,2e-05,3.28548]
[1780042899871,36.62,73724.025,0.0,-0.98284,2e-05,3.27365]
[1780042901621,36.62,73724.7175,0.0,-0.98283,2e-05,3.27606]
[1780042906920,36.63,73726.235,0.0,-0.98278,2e-05,3.28316]
[1780042912113,36.63,73729.18,0.0,-0.98273,2e-05,3.29184]
[1780042912174,36.63,73730.3625,0.0,-0.98271,2e-05,3.29501]
[1780042917997,36.63,73729.655,0.0,-0.98272,2e-05,3.29414]
[1780042923051,36.63,73729.005,0.0,-0.98272,2e-05,3.29318]
[1780042926072,36.63,73733.3625,0.0,-0.98266,2e-05,3.30403]
[1780042930100,36.63,73737.665,0.0,-0.9826,2e-05,3.31416]
[1780042935135,36.63,73738.5825,0.0,-0.98259,2e-05,3.31513]
[1780042940170,36.62,73739.5175,0.0,-0.98258,2e-05,3.31611]
[1780042945205,36.62,73738.63,0.0,-0.9826,2e-05,3.31288]
[1780042950227,36.57,73740.78,0.0,-0.98269,2e-05,3.29819]
[1780042952229,36.56,73745.905,0.0,-0.98267,2e-05,3.30211]
[1780042957233,36.51,73749.775,0.0,-0.98272,2e-05,3.29363]
[1780042961237,36.5,73754.545,0.0,-0.98267,2e-05,3.3032]
[1780042966242,36.44,73763.93,0.0,-0.9827,2e-05,3.2982]
[1780042971247,36.45,73764.3225,0.0,-0.98264,2e-05,3.30708]
[1780042975251,36.47,73759.935,0.0,-0.98268,2e-05,3.30141]
[1780042980109,36.48,73761.8125,0.0,-0.98262,2e-05,3.31079]
[1780042980977,36.48,73761.8125,0.0,-0.98261,2e-05,3.31177]
[1780042981079,36.48,73761.8125,0.0,-0.98261,2e-05,3.31267]
[1780042986269,36.49,73763.365,0.0,-0.98256,2e-05,3.3206]
[1780042991274,36.5,73767.54,0.0,-0.98248,2e-05,3.33397]
[1780042996279,36.5,73768.76,0.0,-0.98245,2e-05,3.33864]
[1780043001284,36.51,73770.0175,0.0,-0.98243,2e-05,3.34275]
[1780043006289,36.51,73769.445,0.0,-0.98244,2e-05,3.34124]
[1780043011294,36.5,73767.6925,0.0,-0.98247,2e-05,3.33493]
[1780043015298,36.51,73762.34,0.0,-0.98255,2e-05,3.3215]
[1780043020303,36.51,73762.555,0.0,-0.98254,2e-05,3.32295]
[1780043025308,36.51,73764.18,0.0,-0.98252,2e-05,3.32739]
[1780043029801,36.51,73769.0175,0.0,-0.98245,2e-05,3.33914]
[1780043034847,36.5,73770.8975,0.0,-0.98243,2e-05,3.34268]
[1780043039882,36.5,73773.0725,0.0,-0.9824,2e-05,3.34659]
[1780043044917,36.5,73772.84,0.0,-0.98241,2e-05,3.34461]
[1780043046931,36.5,73766.615,0.0,-0.98251,2e-05,3.3288]
[1780043051966,36.5,73765.555,0.0,-0.98252,2e-05,3.32627]
[1780043057001,36.5,73760.9625,0.0,-0.98259,2e-05,3.31512]
[1780043058008,36.5,73756.3475,0.0,-0.98266,2e-05,3.30366]
[1780043060022,36.5,73760.9725,0.0,-0.98259,2e-05,3.31566]
[1780043065057,36.45,73763.3,0.0,-0.98268,2e-05,3.30154]
[1780043070092,36.38,73759.1225,0.0,-0.98291,2e-05,3.2627]
[1780043073113,36.35,73756.9275,0.0,-0.98304,2e-05,3.24191]
[1780043074120,36.34,73747.6725,0.0,-0.9832,1e-05,3.21499]
[1780043079154,36.3,73743.6925,0.0,-0.98336,1e-05,3.18813]
[1780043084190,36.26,73740.1325,0.0,-0.9835,1e-05,3.16567]
[1780043089225,36.24,73736.065,0.0,-0.98362,1e-05,3.14497]
[1780043094260,36.22,73736.2075,0.0,-0.98367,1e-05,3.13682]
[1780043099295,36.2,73734.2425,0.0,-0.98375,1e-05,3.12487]
[1780043104330,36.18,73730.195,0.0,-0.98384,1e-05,3.1092]
[1780043109365,36.17,73733.07,0.0,-0.98383,1e-05,3.11099]
[1780043111381,36.16,73737.8775,0.0,-0.98377,1e-05,3.12043]
[1780043116402,36.15,73737.805,0.0,-0.98381,1e-05,3.11504]
[1780043119406,36.14,73743.12,0.0,-0.98375,1e-05,3.12488]
[1780043124411,36.13,73748.3525,0.0,-0.98371,1e-05,3.13174]
[1780043129416,36.11,73751.225,0.0,-0.9837,1e-05,3.13267]
[1780043134421,36.1,73752.6675,0.0,-0.98372,1e-05,3.12931]
[1780043138424,36.09,73764.15,0.0,-0.98358,1e-05,3.15295]
[1780043140426,36.08,73768.77,0.0,-0.98353,1e-05,3.16127]
[1780043145431,36.06,73768.155,0.0,-0.98359,1e-05,3.15235]
[1780043150436,36.05,73766.845,0.0,-0.98364,1e-05,3.14311]
[1780043155441,36.12,73767.015,0.0,-0.98347,1e-05,3.17072]
[1780043160446,36.17,73766.8775,0.0,-0.98334,1e-05,3.19262]
[1780043164450,36.21,73771.365,0.0,-0.98318,1e-05,3.21833]
[1780043169455,36.24,73772.3525,0.0,-0.98308,2e-05,3.23531]
[1780043174460,36.27,73773.295,0.0,-0.983,2e-05,3.24909]
[1780043179465,36.29,73773.7025,0.0,-0.98293,2e-05,3.25942]
[1780043184469,36.31,73776.0375,0.0,-0.98285,2e-05,3.27243]
[1780043189473,36.32,73776.86,0.0,-0.98281,2e-05,3.28]
[1780043194478,36.33,73778.765,0.0,-0.98276,2e-05,3.28707]
[1780043200007,36.29,73779.105,0.0,-0.98287,2e-05,3.27001]
[1780043205037,36.3,73775.525,0.0,-0.98289,2e-05,3.26584]
[1780043208058,36.31,73771.6975,0.0,-0.98293,2e-05,3.25891]
[1780043213093,36.32,73767.185,0.0,-0.98298,2e-05,3.25153]
[1780043216114,36.32,73764.46,0.0,-0.983,2e-05,3.24729]
[1780043217121,36.33,73757.15,0.0,-0.98311,1e-05,3.23017]
[1780043219135,36.33,73752.2325,0.0,-0.98317,1e-05,3.22036]
[1780043220142,36.34,73747.56,0.0,-0.98323,1e-05,3.2101]
[1780043223163,36.34,73743.7225,0.0,-0.98326,1e-05,3.20439]
[1780043226526,36.3,73743.38,0.0,-0.98337,1e-05,3.18688]
[1780043226534,36.3,73743.38,0.0,-0.98337,1e-05,3.18688]
[1780043227191,36.31,73743.38,0.0,-0.98336,1e-05,3.18875]
[1780043232226,36.3,73742.0325,0.0,-0.9834,1e-05,3.18093]
[1780043235247,36.31,73747.4575,0.0,-0.98329,1e-05,3.19945]
[1780043236254,36.31,73752.555,0.0,-0.98321,1e-05,3.21351]
[1780043241290,36.33,73756.285,0.0,-0.98312,1e-05,3.22844]
[1780043246325,36.34,73757.7625,0.0,-0.98307,2e-05,3.23616]
[1780043251360,36.35,73757.3,0.0,-0.98307,2e-05,3.23672]
[1780043256395,36.35,73757.56,0.0,-0.98304,2e-05,3.24004]
[1780043261430,36.36,73757.165,0.0,-0.98304,2e-05,3.24123]
[1780043266465,36.36,73754.1575,0.0,-0.98307,2e-05,3.23599]
[1780043270493,36.37,73748.54,0.0,-0.98314,1e-05,3.22429]
[1780043275532,36.33,73745.39,0.0,-0.98329,1e-05,3.19938]
[1780043280568,36.26,73748.61,0.0,-0.9834,1e-05,3.18069]
[1780043284574,36.22,73756.6325,0.0,-0.9834,1e-05,3.18226]
[1780043287581,36.18,73761.135,0.0,-0.98341,1e-05,3.18038]
[1780043291585,36.14,73767.15,0.0,-0.98342,1e-05,3.17957]
[1780043293139,36.14,73767.825,0.0,-0.98343,1e-05,3.17752]
[1780043295400,36.12,73767.615,0.0,-0.98348,1e-05,3.17001]
[1780043295422,36.11,73767.615,0.0,-0.9835,1e-05,3.16671]
[1780043299594,36.11,73774.155,0.0,-0.98339,1e-05,3.18433]
[1780043304599,36.09,73770.78,0.0,-0.9835,1e-05,3.16541]
[1780043309604,36.05,73772.2225,0.0,-0.98357,1e-05,3.15473]
[1780043312607,36.03,73767.7025,0.0,-0.98369,1e-05,3.13488]
[1780043316611,36.05,73760.335,0.0,-0.98376,1e-05,3.12212]
[1780043319614,36.03,73756.5325,0.0,-0.98385,1e-05,3.10748]
[1780043321616,36.03,73751.16,0.0,-0.98395,1e-05,3.09145]
[1780043326131,36.02,73749.21,0.0,-0.984,1e-05,3.08221]
[1780043331625,36.0,73750.425,0.0,-0.98402,1e-05,3.07937]
[1780043336630,36.03,73750.8875,0.0,-0.98395,1e-05,3.09006]
[1780043341635,36.06,73753.085,0.0,-0.98385,1e-05,3.1076]
[1780043345639,36.04,73749.18,0.0,-0.98395,1e-05,3.09145]
[1780043350644,36.02,73745.5,0.0,-0.98404,1e-05,3.0764]
[1780043355649,36.03,73745.2575,0.0,-0.98403,1e-05,3.07766]
[1780043357651,36.02,73741.3075,0.0,-0.9841,1e-05,3.06613]
[1780043363657,36.01,73741.2,0.0,-0.98413,1e-05,3.06107]
[1780043365659,36.01,73734.6825,0.0,-0.98423,1e-05,3.0445]
[1780043371232,36.0,73737.4675,0.0,-0.98421,1e-05,3.04719]
[1780043376268,36.0,73736.5075,0.0,-0.98423,1e-05,3.04326]
[1780043381303,36.0,73735.725,0.0,-0.98425,1e-05,3.04018]
[1780043385331,36.0,73731.9075,0.0,-0.98431,1e-05,3.03069]
[1780043390366,35.99,73733.9475,0.0,-0.98428,1e-05,3.03492]
[1780043395401,35.99,73735.1675,0.0,-0.98427,1e-05,3.03716]
[1780043400436,35.99,73734.6675,0.0,-0.98428,1e-05,3.03542]
[1780043403457,36.01,73733.3925,0.0,-0.98425,1e-05,3.03945]
[1780043404464,36.01,73724.2875,0.0,-0.98438,1e-05,3.01782]
[1780043408492,36.01,73720.415,0.0,-0.98443,1e-05,3.00926]
[1780043411513,36.01,73725.82,0.0,-0.98436,1e-05,3.0222]
[1780043416548,36.01,73726.5525,0.0,-0.98435,1e-05,3.02359]
[1780043421714,36.01,73725.01,0.0,-0.98437,1e-05,3.01969]
[1780043427627,36.01,73724.4925,0.0,-0.98438,1e-05,3.01872]
[1780043432662,36.01,73722.69,0.0,-0.98441,1e-05,3.01339]
[1780043437697,36.01,73723.2875,0.0,-0.9844,1e-05,3.01523]
[1780043442732,36.01,73723.0325,0.0,-0.9844,1e-05,3.01499]
[1780043447740,36.01,73719.44,0.0,-0.98444,1e-05,3.00724]
[1780043452745,36.02,73722.1875,0.0,-0.9844,1e-05,3.01423]
[1780043457751,36.02,73722.595,0.0,-0.9844,1e-05,3.01539]
[1780043462756,36.02,73722.4325,0.0,-0.9844,1e-05,3.01517]
[1780043467761,36.02,73722.825,0.0,-0.98439,1e-05,3.01623]
[1780043472766,36.02,73723.0775,0.0,-0.98439,1e-05,3.01687]
[1780043477771,36.02,73722.845,0.0,-0.98439,1e-05,3.01638]
[1780043482776,36.02,73722.2775,0.0,-0.9844,1e-05,3.01515]
[1780043487781,36.02,73722.02,0.0,-0.9844,1e-05,3.0147]
[1780043492786,36.02,73722.8775,0.0,-0.98439,1e-05,3.01533]
[1780043494788,36.02,73717.1475,0.0,-0.98447,1e-05,3.00199]
[1780043497791,36.02,73720.91,0.0,-0.98442,1e-05,3.01142]
[1780043502796,36.02,73720.9275,0.0,-0.98441,1e-05,3.01188]
[1780043507801,36.02,73720.115,0.0,-0.98442,1e-05,3.01039]
[1780043508802,36.02,73716.2375,0.0,-0.98448,1e-05,3.0014]
[1780043513807,36.03,73713.24,0.0,-0.98451,1e-05,2.99568]
[1780043515809,36.03,73707.0575,0.0,-0.98459,1e-05,2.9818]
[1780043518812,36.03,73698.725,0.0,-0.9847,1e-05,2.96422]
[1780043523817,36.04,73700.955,0.0,-0.98464,1e-05,2.97304]
[1780043529359,36.05,73702.7775,0.0,-0.9846,1e-05,2.97993]
[1780043534394,36.06,73699.2875,0.0,-0.98464,1e-05,2.97412]
[1780043539430,36.06,73696.425,0.0,-0.98466,1e-05,2.9699]
[1780043544465,36.07,73696.505,0.0,-0.98465,1e-05,2.97216]
[1780043547841,36.07,73701.0325,0.0,-0.98458,1e-05,2.98349]
[1780043553528,36.07,73700.0375,0.0,-0.9846,1e-05,2.98086]
[1780043558563,36.08,73695.1725,0.0,-0.98465,1e-05,2.97085]
[1780043561585,36.08,73693.8475,0.0,-0.98466,1e-05,2.96917]
[1780043562592,36.08,73686.5375,0.0,-0.98476,1e-05,2.95271]
[1780043566620,36.09,73681.4575,0.0,-0.98481,1e-05,2.94373]
[1780043571655,36.1,73677.465,0.0,-0.98483,1e-05,2.94042]
[1780043573230,36.11,73675.2175,0.0,-0.98485,1e-05,2.93804]
[1780043577697,36.14,73671.4725,0.0,-0.98484,1e-05,2.93847]
[1780043579341,36.14,73671.205,0.0,-0.98483,1e-05,2.9404]
[1780043579711,36.15,73671.205,0.0,-0.98482,1e-05,2.94285]
[1780043584746,36.18,73676.38,0.0,-0.98468,1e-05,2.96537]
[1780043589781,36.25,73679.915,0.0,-0.98446,1e-05,3.00269]
[1780043591795,36.27,73686.465,0.0,-0.98431,1e-05,3.02776]
[1780043596830,36.32,73684.335,0.0,-0.98422,1e-05,3.04276]
[1780043600858,36.35,73690.815,0.0,-0.98406,1e-05,3.06846]
[1780043605893,36.38,73692.84,0.0,-0.98397,1e-05,3.08327]
[1780043606899,36.38,73696.635,0.0,-0.98391,1e-05,3.09404]
[1780043609902,36.39,73701.6725,0.0,-0.98381,1e-05,3.11026]
[1780043613363,36.4,73699.8625,0.0,-0.98383,1e-05,3.10791]
[1780043617794,36.41,73696.9925,0.0,-0.98384,1e-05,3.10554]
[1780043617895,36.41,73696.9925,0.0,-0.98383,1e-05,3.10663]
[1780043622915,36.43,73695.785,0.0,-0.98382,1e-05,3.10883]
[1780043627920,36.44,73693.98,0.0,-0.98382,1e-05,3.10865]
[1780043632925,36.45,73693.2525,0.0,-0.98381,1e-05,3.11049]
[1780043637930,36.45,73691.0975,0.0,-0.98382,1e-05,3.10846]
[1780043642935,36.46,73691.6925,0.0,-0.9838,1e-05,3.11252]
[1780043647940,36.46,73692.2725,0.0,-0.98378,1e-05,3.11584]
[1780043650954,36.47,73692.4925,0.0,-0.98377,1e-05,3.11735]
[1780043651943,36.47,73691.7475,0.0,-0.98377,1e-05,3.11587]
[1780043656948,36.47,73689.6025,0.0,-0.9838,1e-05,3.11235]
[1780043661953,36.48,73698.98,0.0,-0.98365,1e-05,3.13613]
[1780043663955,36.47,73706.185,0.0,-0.98355,1e-05,3.15306]
[1780043667959,36.47,73710.465,0.0,-0.9835,1e-05,3.16161]
[1780043671963,36.46,73720.53,0.0,-0.98338,1e-05,3.18229]
[1780043673965,36.46,73724.3075,0.0,-0.98333,1e-05,3.18978]
[1780043678030,36.45,73746.5425,0.0,-0.98302,2e-05,3.24124]
[1780043683474,36.42,73750.395,0.0,-0.98303,2e-05,3.24086]
[1780043688509,36.41,73750.9875,0.0,-0.98306,1e-05,3.23539]
[1780043691189,36.4,73751.8625,0.0,-0.98306,2e-05,3.23502]
[1780043692480,36.4,73751.8625,0.0,-0.98307,1e-05,3.23382]
[1780043692578,36.4,73751.8625,0.0,-0.98308,1e-05,3.23265]
[1780043698051,36.38,73752.375,0.0,-0.9831,1e-05,3.22865]
[1780043703615,36.37,73752.7075,0.0,-0.98313,1e-05,3.22426]
[1780043708650,36.36,73746.6425,0.0,-0.98324,1e-05,3.20604]
[1780043713685,36.36,73743.8625,0.0,-0.98329,1e-05,3.19728]
[1780043719071,36.35,73740.635,0.0,-0.98335,1e-05,3.18817]
[1780043724762,36.36,73739.3275,0.0,-0.98335,1e-05,3.18754]
[1780043729797,36.37,73738.2625,0.0,-0.98335,1e-05,3.18809]
[1780043734832,36.37,73740.8525,0.0,-0.9833,1e-05,3.19513]
[1780043739867,36.38,73744.0525,0.0,-0.98325,1e-05,3.20387]
[1780043744902,36.38,73745.2925,0.0,-0.98323,1e-05,3.20735]
[1780043749937,36.38,73748.6325,0.0,-0.98318,1e-05,3.2148]
[1780043750944,36.37,73753.4925,0.0,-0.98311,1e-05,3.22643]
[1780043752958,36.37,73757.6275,0.0,-0.98306,2e-05,3.23573]
[1780043756986,36.37,73762.065,0.0,-0.98301,2e-05,3.24446]
[1780043762039,36.36,73760.915,0.0,-0.98304,2e-05,3.23912]
[1780043764403,36.36,73761.0825,0.0,-0.98304,2e-05,3.23866]
[1780043765612,36.36,73761.0825,0.0,-0.98304,2e-05,3.23822]
[1780043766067,36.36,73761.0825,0.0,-0.98305,2e-05,3.23776]
[1780043771102,36.35,73764.71,0.0,-0.98301,2e-05,3.24418]
[1780043774123,36.34,73769.4175,0.0,-0.98295,2e-05,3.25406]
[1780043779145,36.34,73771.42,0.0,-0.98294,2e-05,3.25623]
[1780043784151,36.33,73774.305,0.0,-0.98291,2e-05,3.26041]
[1780043789156,36.32,73774.0875,0.0,-0.98293,2e-05,3.25689]
[1780043790157,36.32,73769.13,0.0,-0.98301,2e-05,3.24413]
[1780043795163,36.32,73769.46,0.0,-0.98302,2e-05,3.24186]
[1780043800311,36.31,73769.44,0.0,-0.98303,2e-05,3.24021]
[1780043805345,36.31,73772.205,0.0,-0.983,2e-05,3.24552]
[1780043807360,36.31,73769.6675,0.0,-0.98304,2e-05,3.23902]
[1780043808367,36.31,73763.4375,0.0,-0.98313,1e-05,3.22361]
[1780043813403,36.31,73761.935,0.0,-0.98315,1e-05,3.22033]
[1780043817431,36.31,73757.1625,0.0,-0.98322,1e-05,3.20917]
[1780043822466,36.32,73755.98,0.0,-0.98323,1e-05,3.20737]
[1780043827501,36.32,73761.3625,0.0,-0.98315,1e-05,3.22103]
[1780043828577,36.32,73761.3625,0.0,-0.98315,1e-05,3.22103]
[1780043834550,36.31,73762.2275,0.0,-0.98314,1e-05,3.22254]
[1780043839585,36.31,73761.315,0.0,-0.98315,1e-05,3.21992]
[1780043844620,36.31,73761.0875,0.0,-0.98316,1e-05,3.21882]
[1780043850218,36.31,73761.5325,0.0,-0.98316,1e-05,3.21934]
[1780043855697,36.31,73755.3475,0.0,-0.98326,1e-05,3.2022]
[1780043860732,36.31,73751.905,0.0,-0.9833,1e-05,3.19454]
[1780043865767,36.31,73752.7425,0.0,-0.98329,1e-05,3.19732]
[1780043866599,36.31,73752.7425,0.0,-0.98329,1e-05,3.19732]
[1780043871809,36.32,73752.1725,0.0,-0.98329,1e-05,3.19635]
[1780043877281,36.32,73752.8475,0.0,-0.98328,1e-05,3.19807]
[1780043882886,36.32,73753.535,0.0,-0.98327,1e-05,3.19946]
[1780043885908,36.31,73757.6425,0.0,-0.98322,1e-05,3.209]
[1780043889935,36.31,73751.2275,0.0,-0.98331,1e-05,3.19301]
[1780043894970,36.31,73748.315,0.0,-0.98335,1e-05,3.18628]
[1780043900008,36.32,73747.7,0.0,-0.98336,1e-05,3.18519]
[1780043905310,36.32,73746.69,0.0,-0.98337,1e-05,3.18307]
[1780043910315,36.32,73746.52,0.0,-0.98337,1e-05,3.18285]
[1780043916118,36.32,73746.9475,0.0,-0.98338,1e-05,3.1824]
[1780043921153,36.32,73747.77,0.0,-0.98336,1e-05,3.18429]
[1780043926188,36.32,73746.94,0.0,-0.98338,1e-05,3.18207]
[1780043931223,36.32,73746.6075,0.0,-0.98338,1e-05,3.18104]
[1780043936341,36.32,73746.0525,0.0,-0.98339,1e-05,3.17944]
[1780043942302,36.31,73745.965,0.0,-0.9834,1e-05,3.17879]
[1780043944316,36.31,73749.9425,0.0,-0.98334,1e-05,3.18812]
[1780043949351,36.31,73751.0325,0.0,-0.98333,1e-05,3.18954]
[1780043954359,36.31,73753.46,0.0,-0.98331,1e-05,3.19403]
[1780043959364,36.3,73752.8175,0.0,-0.98332,1e-05,3.191]
[1780043965370,36.3,73753.2275,0.0,-0.98333,1e-05,3.19045]
[1780043970375,36.3,73753.3425,0.0,-0.98333,1e-05,3.18953]
[1780043976381,36.29,73753.29,0.0,-0.98335,1e-05,3.18653]
[1780043981386,36.29,73753.005,0.0,-0.98336,1e-05,3.18496]
[1780043986611,36.29,73756.535,0.0,-0.98332,1e-05,3.19229]
[1780043991646,36.28,73756.89,0.0,-0.98332,1e-05,3.19175]
[1780043996681,36.28,73756.5525,0.0,-0.98333,1e-05,3.18963]
[1780044001716,36.28,73757.3275,0.0,-0.98333,1e-05,3.19036]
[1780044006751,36.27,73756.9525,0.0,-0.98334,1e-05,3.18828]
[1780044011786,36.27,73756.46,0.0,-0.98335,1e-05,3.18608]
[1780044016823,36.27,73756.0625,0.0,-0.98336,1e-05,3.18425]
[1780044021858,36.27,73756.2225,0.0,-0.98337,1e-05,3.18371]
[1780044023872,36.27,73760.4675,0.0,-0.98331,1e-05,3.19355]
[1780044029433,36.26,73761.84,0.0,-0.9833,1e-05,3.19523]
[1780044035439,36.26,73762.1,0.0,-0.98331,1e-05,3.19253]
[1780044040444,36.25,73763.765,0.0,-0.9833,1e-05,3.19508]
[1780044045449,36.25,73763.695,0.0,-0.98331,1e-05,3.19345]
[1780044051455,36.25,73763.9125,0.0,-0.98332,1e-05,3.19243]
[1780044056460,36.24,73764.11,0.0,-0.98332,1e-05,3.19173]
[1780044062466,36.24,73763.805,0.0,-0.98333,1e-05,3.18965]
[1780044068182,36.24,73763.705,0.0,-0.98334,1e-05,3.18824]
[1780044073217,36.23,73763.5675,0.0,-0.98335,1e-05,3.18702]
[1780044076238,36.23,73766.5,0.0,-0.98331,1e-05,3.1934]
[1780044077245,36.23,73770.605,0.0,-0.98325,1e-05,3.20302]
[1780044079259,36.23,73776.65,0.0,-0.98317,1e-05,3.21674]
[1780044084294,36.22,73776.0225,0.0,-0.9832,1e-05,3.21226]
[1780044089493,36.21,73776.1725,0.0,-0.98321,1e-05,3.21007]
[1780044095372,36.21,73775.8075,0.0,-0.98324,1e-05,3.20448]
[1780044098393,36.2,73769.6875,0.0,-0.98334,1e-05,3.1876]
[1780044103429,36.1,73767.83,0.0,-0.98363,1e-05,3.14043]
[1780044105443,36.06,73763.82,0.0,-0.98378,1e-05,3.11612]
[1780044109471,36.0,73757.46,0.0,-0.98402,1e-05,3.07553]
[1780044115513,35.92,73756.64,0.0,-0.98422,1e-05,3.04315]
[1780044120526,35.87,73757.4925,0.0,-0.98433,1e-05,3.02464]
[1780044126532,35.82,73754.2625,0.0,-0.9845,1e-05,2.99711]
[1780044127533,35.81,73748.745,0.0,-0.98459,1e-05,2.98136]
[1780044129535,35.8,73744.8425,0.0,-0.98467,1e-05,2.96746]
[1780044134540,35.84,73744.0475,0.0,-0.9846,1e-05,2.98024]
[1780044139547,35.91,73740.435,0.0,-0.98448,1e-05,2.99886]
[1780044141549,35.93,73734.8225,0.0,-0.9845,1e-05,2.99543]
[1780044142253,35.93,73734.8225,0.0,-0.9845,1e-05,2.99543]
[1780044143805,35.96,73734.1675,0.0,-0.98445,1e-05,3.00317]
[1780044143862,35.97,73734.1675,0.0,-0.98443,1e-05,3.00752]
[1780044149757,36.03,73733.21,0.0,-0.9843,1e-05,3.02817]
[1780044154792,36.07,73732.8175,0.0,-0.98422,1e-05,3.04132]
[1780044161844,36.11,73735.9,0.0,-0.98408,1e-05,3.06536]
[1780044167575,36.13,73738.03,0.0,-0.98399,1e-05,3.0794]
[1780044172920,36.15,73738.3925,0.0,-0.98394,1e-05,3.0887]
[1780044177955,36.17,73738.98,0.0,-0.9839,1e-05,3.0956]
[1780044182990,36.18,73739.4975,0.0,-0.98386,1e-05,3.10125]
[1780044188027,36.19,73737.0375,0.0,-0.98387,1e-05,3.09925]
[1780044192055,36.19,73740.945,0.0,-0.9838,1e-05,3.11092]
[1780044197605,36.2,73741.0075,0.0,-0.98379,1e-05,3.11318]
[1780044202610,36.2,73735.795,0.0,-0.98385,1e-05,3.10249]
[1780044208167,36.21,73737.1975,0.0,-0.98382,1e-05,3.10835]
[1780044213202,36.21,73738.125,0.0,-0.9838,1e-05,3.11034]
[1780044215216,36.21,73742.8975,0.0,-0.98373,1e-05,3.12211]
[1780044220251,36.21,73741.4675,0.0,-0.98375,1e-05,3.11914]
[1780044225633,36.21,73742.055,0.0,-0.98374,1e-05,3.12093]
[1780044231329,36.2,73741.965,0.0,-0.98378,1e-05,3.1144]
[1780044236644,36.14,73742.125,0.0,-0.98392,1e-05,3.09217]
[1780044241400,36.08,73736.1025,0.0,-0.98416,1e-05,3.05183]
[1780044245654,36.04,73731.455,0.0,-0.98432,1e-05,3.02426]
[1780044251471,35.99,73729.7675,0.0,-0.98446,1e-05,3.0008]
[1780044256506,35.95,73728.2,0.0,-0.98456,1e-05,2.9844]
[1780044260534,35.93,73724.22,0.0,-0.98467,1e-05,2.96717]
[1780044264563,35.92,73717.2,0.0,-0.98481,1e-05,2.94334]
[1780044268591,35.91,73713.1625,0.0,-0.98489,1e-05,2.92992]
[1780044273626,35.89,73713.06,0.0,-0.98492,1e-05,2.92429]
[1780044277654,35.89,73717.015,0.0,-0.98488,1e-05,2.93046]
[1780044277717,35.89,73717.015,0.0,-0.98488,1e-05,2.93046]
[1780044278835,35.88,73717.015,0.0,-0.98489,1e-05,2.92959]
[1780044279669,35.88,73717.015,0.0,-0.98489,1e-05,2.92877]
[1780044282689,35.88,73726.49,0.0,-0.98478,1e-05,2.94826]
[1780044287696,35.86,73730.305,0.0,-0.98475,1e-05,2.95281]
[1780044288697,35.86,73735.2325,0.0,-0.98469,1e-05,2.96333]
[1780044293702,35.85,73738.9725,0.0,-0.98467,1e-05,2.96686]
[1780044294834,35.85,73739.5575,0.0,-0.98467,1e-05,2.96721]
[1780044298707,35.82,73748.905,0.0,-0.98459,1e-05,2.98041]
[1780044299708,35.82,73756.3225,0.0,-0.9845,1e-05,2.99512]
[1780044300709,35.81,73761.81,0.0,-0.98444,1e-05,3.00516]
[1780044305714,35.78,73765.3775,0.0,-0.98446,1e-05,3.00267]
[1780044310719,35.77,73759.1075,0.0,-0.98458,1e-05,2.98301]
[1780044313374,35.76,73759.8425,0.0,-0.98458,1e-05,2.98338]
[1780044314223,35.76,73759.8425,0.0,-0.98458,1e-05,2.9827]
[1780044314262,35.76,73759.8425,0.0,-0.98458,1e-05,2.9821]
[1780044318955,35.76,73757.485,0.0,-0.98463,1e-05,2.97431]
[1780044319962,35.76,73751.605,0.0,-0.98471,1e-05,2.96021]
[1780044323990,35.75,73745.6,0.0,-0.9848,1e-05,2.94595]
[1780044328161,35.76,73746.4775,0.0,-0.98479,1e-05,2.94802]
[1780044328262,35.76,73746.4775,0.0,-0.98479,1e-05,2.94802]
[1780044334060,35.76,73746.7275,0.0,-0.98479,1e-05,2.94713]
[1780044339095,35.76,73745.535,0.0,-0.9848,1e-05,2.94455]
[1780044344130,35.76,73745.16,0.0,-0.98481,1e-05,2.94379]
[1780044349165,35.76,73746.0575,0.0,-0.9848,1e-05,2.94592]
[1780044354200,35.76,73743.4825,0.0,-0.98483,1e-05,2.94023]
[1780044359235,35.76,73742.6125,0.0,-0.98484,1e-05,2.93871]
[1780044364270,35.76,73740.615,0.0,-0.98486,1e-05,2.93461]
[1780044366284,35.76,73738.005,0.0,-0.98489,1e-05,2.92922]
[1780044367291,35.76,73730.6475,0.0,-0.98499,1e-05,2.9125]
[1780044372326,35.77,73730.2625,0.0,-0.98499,1e-05,2.91371]
[1780044377361,35.77,73727.5875,0.0,-0.98501,1e-05,2.90946]
[1780044382396,35.78,73726.3225,0.0,-0.98502,1e-05,2.90822]
[1780044387431,35.78,73727.035,0.0,-0.985,1e-05,2.91112]
[1780044392466,35.78,73729.02,0.0,-0.98498,1e-05,2.91505]
[1780044397502,35.77,73725.8125,0.0,-0.98506,1e-05,2.9011]
[1780044403544,35.75,73726.28,0.0,-0.98509,1e-05,2.89605]
[1780044406565,35.74,73730.4625,0.0,-0.98505,1e-05,2.90278]
[1780044411600,35.73,73733.99,0.0,-0.98503,1e-05,2.90598]
[1780044416635,35.72,73735.655,0.0,-0.98504,1e-05,2.90535]
[1780044421670,35.71,73735.81,0.0,-0.98506,1e-05,2.9019]
[1780044427836,35.7,73734.29,0.0,-0.9851,1e-05,2.8949]
[1780044433755,35.69,73734.015,0.0,-0.98512,1e-05,2.89146]
[1780044438790,35.69,73734.12,0.0,-0.98513,1e-05,2.88979]
[1780044443826,35.7,73733.3725,0.0,-0.98511,1e-05,2.89253]
[1780044448857,35.71,73734.43,0.0,-0.98507,1e-05,2.9]
[1780044453862,35.72,73734.1375,0.0,-0.98505,1e-05,2.90211]
[1780044458867,35.73,73734.1475,0.0,-0.98503,1e-05,2.90569]
[1780044463872,35.74,73734.45,0.0,-0.98501,1e-05,2.90922]
[1780044469878,35.75,73734.6125,0.0,-0.98499,1e-05,2.91221]
[1780044472881,35.75,73724.1975,0.0,-0.98513,1e-05,2.88949]
[1780044474884,35.75,73713.4925,0.0,-0.98526,1e-05,2.86656]
[1780044475885,35.76,73707.195,0.0,-0.98534,1e-05,2.8533]
[1780044480890,35.77,73704.9125,0.0,-0.98533,1e-05,2.85405]
[1780044486122,35.79,73707.575,0.0,-0.98527,1e-05,2.86549]
[1780044491710,35.8,73706.84,0.0,-0.98526,1e-05,2.86694]
[1780044492164,35.8,73702.1225,0.0,-0.98531,1e-05,2.85767]
[1780044494372,35.8,73702.3475,0.0,-0.9853,1e-05,2.85894]
[1780044494465,35.8,73702.3475,0.0,-0.9853,1e-05,2.85962]
[1780044498205,35.81,73707.2325,0.0,-0.98522,1e-05,2.87295]
[1780044503241,35.81,73706.6975,0.0,-0.98522,1e-05,2.87364]
[1780044506262,35.82,73701.8525,0.0,-0.98527,1e-05,2.86392]
[1780044512923,35.83,73700.085,0.0,-0.98529,1e-05,2.8613]
[1780044518347,35.83,73700.375,0.0,-0.98527,1e-05,2.86437]
[1780044523382,35.84,73699.35,0.0,-0.98527,1e-05,2.86372]
[1780044528417,35.84,73698.6175,0.0,-0.98527,1e-05,2.86357]
[1780044534946,35.84,73698.5025,0.0,-0.98527,1e-05,2.86481]
[1780044540501,35.85,73698.505,0.0,-0.98526,1e-05,2.866]
[1780044545957,35.85,73696.3425,0.0,-0.98528,1e-05,2.86218]
[1780044551578,35.85,73694.445,0.0,-0.9853,1e-05,2.85889]
[1780044552585,35.85,73698.72,0.0,-0.98524,1e-05,2.86873]
[1780044557620,35.85,73702.445,0.0,-0.9852,1e-05,2.87685]
[1780044560641,35.85,73706.5,0.0,-0.98514,1e-05,2.8855]
[1780044565677,35.85,73709.3075,0.0,-0.98512,1e-05,2.89041]
[1780044570712,35.84,73710.8875,0.0,-0.9851,1e-05,2.89233]
[1780044575747,35.84,73707.695,0.0,-0.98516,1e-05,2.88248]
[1780044580782,35.84,73707.735,0.0,-0.98517,1e-05,2.88172]
[1780044585817,35.83,73707.94,0.0,-0.98517,1e-05,2.88138]
[1780044589866,35.83,73707.3025,0.0,-0.98518,1e-05,2.87975]
[1780044590856,35.84,73697.255,0.0,-0.98531,1e-05,2.85738]
[1780044591863,35.84,73682.48,0.0,-0.9855,1e-05,2.82481]
[1780044592870,35.84,73669.7775,0.0,-0.98566,1e-05,2.79713]
[1780044597905,35.85,73672.2675,0.0,-0.9856,1e-05,2.80757]
[1780044600926,35.86,73668.3725,0.0,-0.98563,1e-05,2.80163]
[1780044604092,35.87,73669.99,0.0,-0.9856,1e-05,2.8078]
[1780044606968,35.87,73677.2075,0.0,-0.98549,1e-05,2.8257]
[1780044607975,35.87,73682.525,0.0,-0.98542,1e-05,2.83799]
[1780044609989,35.87,73686.2675,0.0,-0.98537,1e-05,2.84682]
[1780044613608,35.87,73686.9475,0.0,-0.98536,1e-05,2.84876]
[1780044613710,35.88,73686.9475,0.0,-0.98536,1e-05,2.8489]
[1780044619050,35.88,73686.4975,0.0,-0.98536,1e-05,2.84857]
[1780044624054,35.88,73685.9475,0.0,-0.98536,1e-05,2.8482]
[1780044629059,35.88,73688.555,0.0,-0.98533,1e-05,2.85318]
[1780044634065,35.88,73688.885,0.0,-0.98533,1e-05,2.85318]
[1780044639073,35.88,73689.025,0.0,-0.98532,1e-05,2.85428]
[1780044644078,35.88,73688.8225,0.0,-0.98532,1e-05,2.85457]
[1780044649083,35.88,73688.6325,0.0,-0.98532,1e-05,2.85492]
[1780044654301,35.89,73688.5225,0.0,-0.98532,1e-05,2.85565]
[1780044659336,35.89,73688.395,0.0,-0.98531,1e-05,2.85618]
[1780044664107,35.89,73677.35,0.0,-0.98545,1e-05,2.83222]
[1780044666109,35.9,73670.2975,0.0,-0.98554,1e-05,2.81778]
[1780044671426,35.91,73665.8175,0.0,-0.98557,1e-05,2.81235]
[1780044676461,35.92,73665.0275,0.0,-0.98556,1e-05,2.81439]
[1780044681496,35.93,73664.5675,0.0,-0.98554,1e-05,2.81658]
[1780044684517,35.93,73663.8325,0.0,-0.98554,1e-05,2.81745]
[1780044685524,35.94,73644.12,0.0,-0.98579,1e-05,2.77434]
[1780044690559,35.95,73641.59,0.0,-0.98579,1e-05,2.77472]
[1780044695594,35.97,73641.575,0.0,-0.98576,1e-05,2.77846]
[1780044699623,35.98,73643.24,0.0,-0.98572,1e-05,2.78547]
[1780044700629,35.98,73649.19,0.0,-0.98564,1e-05,2.79928]
[1780044702644,35.98,73654.015,0.0,-0.98557,1e-05,2.81083]
[1780044705915,35.98,73654.5075,0.0,-0.98556,1e-05,2.81257]
[1780044706016,35.98,73654.5075,0.0,-0.98556,1e-05,2.81291]
[1780044711707,35.99,73651.5475,0.0,-0.98559,1e-05,2.80812]
[1780044714728,35.99,73646.755,0.0,-0.98565,1e-05,2.79858]
[1780044716182,35.99,73645.2625,0.0,-0.98566,1e-05,2.79572]
[1780044716742,35.99,73645.2625,0.0,-0.98566,1e-05,2.79621]
[1780044721777,36.0,73643.4475,0.0,-0.98567,1e-05,2.79417]
[1780044722784,36.0,73649.0975,0.0,-0.9856,1e-05,2.8069]
[1780044723791,36.0,73654.845,0.0,-0.98552,1e-05,2.81986]
[1780044724252,36.0,73654.845,0.0,-0.98552,1e-05,2.81986]
[1780044729833,36.0,73657.345,0.0,-0.98549,1e-05,2.82497]
[1780044734868,36.0,73658.2075,0.0,-0.98548,1e-05,2.82636]
[1780044739903,35.99,73658.5725,0.0,-0.98548,1e-05,2.82663]
[1780044744938,35.99,73662.9975,0.0,-0.98543,1e-05,2.83573]
[1780044749973,35.99,73661.9975,0.0,-0.98545,1e-05,2.83249]
[1780044755009,35.99,73662.23,0.0,-0.98546,1e-05,2.83082]
[1780044760044,35.99,73661.5875,0.0,-0.98547,1e-05,2.82881]
[1780044765079,35.98,73661.53,0.0,-0.98547,1e-05,2.82823]
[1780044770117,35.98,73661.43,0.0,-0.98547,1e-05,2.82761]
[1780044775149,35.98,73663.595,0.0,-0.98545,1e-05,2.83197]
[1780044780185,35.98,73663.1925,0.0,-0.98546,1e-05,2.83045]
[1780044785230,35.98,73664.32,0.0,-0.98545,1e-05,2.83241]
[1780044790239,35.98,73663.7775,0.0,-0.98546,1e-05,2.83067]
[1780044795243,35.98,73657.74,0.0,-0.98554,1e-05,2.81707]
[1780044800250,35.98,73656.1225,0.0,-0.98555,1e-05,2.81425]
[1780044805255,35.98,73653.24,0.0,-0.98559,1e-05,2.80855]
[1780044810260,35.98,73653.155,0.0,-0.98558,1e-05,2.8094]
[1780044815265,35.99,73650.175,0.0,-0.98562,1e-05,2.80221]
[1780044816266,35.99,73656.175,0.0,-0.98554,1e-05,2.81582]
[1780044817457,35.99,73660.76,0.0,-0.98548,1e-05,2.82596]
[1780044823273,35.99,73661.0,0.0,-0.98548,1e-05,2.82587]
[1780044825977,35.98,73661.0,0.0,-0.98548,1e-05,2.82563]
[1780044831556,35.98,73660.09,0.0,-0.9855,1e-05,2.82295]
[1780044837291,35.98,73659.705,0.0,-0.98551,1e-05,2.82188]
[1780044842633,35.98,73653.48,0.0,-0.98559,1e-05,2.80811]
[1780044847668,35.99,73651.285,0.0,-0.98561,1e-05,2.80437]
[1780044852703,35.99,73651.8,0.0,-0.9856,1e-05,2.80642]
[1780044857738,35.99,73651.8525,0.0,-0.98559,1e-05,2.80727]
[1780044860758,35.99,73648.1225,0.0,-0.98564,1e-05,2.7996]
[1780044861766,35.99,73647.8825,0.0,-0.98564,1e-05,2.79959]
[1780044862773,36.0,73640.24,0.0,-0.98573,1e-05,2.7829]
[1780044867808,36.0,73641.4175,0.0,-0.98571,1e-05,2.78759]
[1780044872844,36.0,73643.04,0.0,-0.98568,1e-05,2.79109]
[1780044875865,36.0,73647.195,0.0,-0.98563,1e-05,2.80069]
[1780044880900,36.01,73646.31,0.0,-0.98564,1e-05,2.79905]
[1780044885935,36.01,73650.3375,0.0,-0.98559,1e-05,2.80788]
[1780044889963,36.0,73654.95,0.0,-0.98553,1e-05,2.81747]
[1780044894998,36.0,73657.6875,0.0,-0.9855,1e-05,2.82195]
[1780044900041,36.04,73658.27,0.0,-0.98541,1e-05,2.83842]
[1780044905359,36.08,73658.4425,0.0,-0.98531,1e-05,2.85491]
[1780044911365,36.1,73657.6225,0.0,-0.98528,1e-05,2.85981]
[1780044918372,36.07,73657.3425,0.0,-0.98535,1e-05,2.84744]
[1780044924209,36.05,73655.2725,0.0,-0.98542,1e-05,2.83536]
[1780044925216,36.05,73646.465,0.0,-0.98554,1e-05,2.81471]
[1780044927230,36.04,73639.1975,0.0,-0.98565,1e-05,2.79754]
[1780044928238,36.04,73636.1025,0.0,-0.98569,1e-05,2.7906]
[1780044929244,36.05,73627.23,0.0,-0.9858,1e-05,2.77113]
[1780044930251,36.05,73617.0525,0.0,-0.98593,1e-05,2.74892]
[1780044935286,36.05,73614.8225,0.0,-0.98595,1e-05,2.7447]
[1780044940321,36.06,73613.9025,0.0,-0.98595,1e-05,2.74439]
[1780044945356,36.06,73619.4525,0.0,-0.98588,1e-05,2.75767]
[1780044950404,36.06,73621.6,0.0,-0.98585,1e-05,2.76234]
[1780044955409,36.06,73620.985,0.0,-0.98586,1e-05,2.761]
[1780044960414,36.06,73617.1325,0.0,-0.9859,1e-05,2.75292]
[1780044963418,36.06,73608.99,0.0,-0.98601,1e-05,2.73556]
[1780044966421,36.07,73605.22,0.0,-0.98605,1e-05,2.72873]
[1780044968423,36.07,73598.795,0.0,-0.98612,1e-05,2.71574]
[1780044971426,36.08,73594.665,0.0,-0.98616,1e-05,2.70896]
[1780044975447,36.08,73593.915,0.0,-0.98615,1e-05,2.71021]
[1780044975696,36.08,73593.915,0.0,-0.98615,1e-05,2.71021]
[1780044976068,36.09,73593.915,0.0,-0.98615,1e-05,2.71087]
[1780044978432,36.09,73597.6675,0.0,-0.98609,1e-05,2.7202]
[1780044981435,36.09,73603.32,0.0,-0.98602,1e-05,2.73358]
[1780044986654,36.09,73605.17,0.0,-0.98599,1e-05,2.73849]
[1780044991692,36.09,73606.1875,0.0,-0.98598,1e-05,2.73957]
[1780044996728,36.09,73606.1425,0.0,-0.98598,1e-05,2.73977]
[1780045001764,36.09,73608.8125,0.0,-0.98595,1e-05,2.7455]
[1780045006799,36.09,73614.8125,0.0,-0.98587,1e-05,2.75817]
[1780045011836,36.09,73615.24,0.0,-0.98587,1e-05,2.75818]
[1780045016871,36.09,73616.26,0.0,-0.98586,1e-05,2.75968]
[1780045021907,36.09,73616.6775,0.0,-0.98586,1e-05,2.76005]
[1780045026942,36.09,73616.9275,0.0,-0.98586,1e-05,2.76026]
[1780045031977,36.09,73616.295,0.0,-0.98587,1e-05,2.7588]
[1780045037013,36.09,73616.675,0.0,-0.98586,1e-05,2.75973]
[1780045042498,36.09,73617.905,0.0,-0.98585,1e-05,2.7626]
[1780045047503,36.09,73616.475,0.0,-0.98586,1e-05,2.75972]
[1780045056512,36.09,73616.3775,0.0,-0.98587,1e-05,2.75899]
[1780045062190,36.09,73616.41,0.0,-0.98586,1e-05,2.75985]
[1780045066218,36.09,73621.955,0.0,-0.98579,1e-05,2.77219]
[1780045069239,36.09,73628.105,0.0,-0.98571,1e-05,2.78529]
[1780045074530,36.09,73628.6225,0.0,-0.98571,1e-05,2.78525]
[1780045079535,36.08,73631.7075,0.0,-0.98568,1e-05,2.79122]
[1780045079816,36.08,73631.7075,0.0,-0.98568,1e-05,2.79122]
[1780045084620,36.08,73629.2125,0.0,-0.98571,1e-05,2.78494]
[1780045085351,36.08,73629.2125,0.0,-0.98571,1e-05,2.78489]
[1780045090386,36.08,73627.12,0.0,-0.98574,1e-05,2.78054]
[1780045091395,36.08,73621.0625,0.0,-0.98582,1e-05,2.76735]
[1780045096435,36.09,73618.24,0.0,-0.98584,1e-05,2.76264]
[1780045101470,36.09,73617.8925,0.0,-0.98584,1e-05,2.76325]
[1780045106505,36.09,73616.7325,0.0,-0.98585,1e-05,2.76196]
[1780045111540,36.1,73616.5175,0.0,-0.98585,1e-05,2.76112]
[1780045115570,36.1,73614.2225,0.0,-0.98587,1e-05,2.75765]
[1780045116573,36.1,73591.0875,0.0,-0.98616,1e-05,2.70767]
[1780045121578,36.12,73591.4025,0.0,-0.98613,1e-05,2.71309]
[1780045126583,36.13,73591.905,0.0,-0.9861,1e-05,2.71808]
[1780045131588,36.14,73593.845,0.0,-0.98606,1e-05,2.72531]
[1780045134591,36.14,73599.2675,0.0,-0.98598,1e-05,2.73845]
[1780045138595,36.14,73603.235,0.0,-0.98593,1e-05,2.74771]
[1780045144601,36.14,73603.95,0.0,-0.98592,1e-05,2.74961]
[1780045150818,36.14,73603.5325,0.0,-0.98592,1e-05,2.74901]
[1780045155852,36.14,73601.6375,0.0,-0.98594,1e-05,2.74526]
[1780045160887,36.14,73604.96,0.0,-0.9859,1e-05,2.7526]
[1780045165924,36.14,73605.85,0.0,-0.98589,1e-05,2.75431]
[1780045171628,36.14,73606.3,0.0,-0.9859,1e-05,2.75147]
[1780045177001,36.14,73605.92,0.0,-0.98591,1e-05,2.75094]
[1780045182644,36.14,73604.7425,0.0,-0.98592,1e-05,2.74871]
[1780045187651,36.14,73603.925,0.0,-0.98593,1e-05,2.74733]
[1780045192656,36.14,73603.385,0.0,-0.98593,1e-05,2.74661]
[1780045198162,36.14,73605.565,0.0,-0.9859,1e-05,2.75171]
[1780045203197,36.14,73606.2225,0.0,-0.9859,1e-05,2.75296]
[1780045204205,36.14,73613.9075,0.0,-0.9858,1e-05,2.76969]
[1780045209239,36.14,73615.56,0.0,-0.98579,1e-05,2.7718]
[1780045211501,36.13,73616.025,0.0,-0.98578,1e-05,2.77253]
[1780045211997,36.13,73616.025,0.0,-0.98578,1e-05,2.77223]
[1780045212260,36.13,73616.025,0.0,-0.98579,1e-05,2.77194]
[1780045217682,36.13,73614.5,0.0,-0.98581,1e-05,2.76747]
[1780045219727,36.13,73614.415,0.0,-0.98581,1e-05,2.76694]
[1780045225359,36.12,73613.495,0.0,-0.98585,1e-05,2.76122]
[1780045226116,36.12,73613.495,0.0,-0.98585,1e-05,2.76122]
[1780045226219,36.12,73613.495,0.0,-0.98585,1e-05,2.76122]
[1780045226914,36.12,73613.495,0.0,-0.98585,1e-05,2.76059]
[1780045226968,36.12,73613.495,0.0,-0.98585,1e-05,2.76059]
[1780045227373,36.12,73613.495,0.0,-0.98586,1e-05,2.75993]
[1780045232409,36.11,73614.085,0.0,-0.98587,1e-05,2.75676]
[1780045235044,36.11,73614.145,0.0,-0.98588,1e-05,2.7558]
[1780045235219,36.11,73614.145,0.0,-0.98588,1e-05,2.7558]
[1780045240465,36.1,73614.08,0.0,-0.9859,1e-05,2.75265]
[1780045242313,36.1,73613.23,0.0,-0.98591,1e-05,2.75031]
[1780045242469,36.1,73613.23,0.0,-0.98591,1e-05,2.75031]
[1780045242597,36.1,73613.23,0.0,-0.98591,1e-05,2.75031]
[1780045242698,36.09,73613.23,0.0,-0.98591,1e-05,2.74987]
[1780045242718,36.09,73613.23,0.0,-0.98591,1e-05,2.74987]
[1780045248338,36.09,73613.9225,0.0,-0.98592,1e-05,2.74919]
[1780045248470,36.09,73613.9225,0.0,-0.98592,1e-05,2.74919]
[1780045253556,36.09,73612.6,0.0,-0.98594,1e-05,2.7457]
[1780045256532,36.09,73611.69,0.0,-0.98595,1e-05,2.74363]
[1780045256724,36.09,73611.69,0.0,-0.98595,1e-05,2.7436]
[1780045256999,36.09,73611.69,0.0,-0.98595,1e-05,2.7436]
[1780045257218,36.09,73611.69,0.0,-0.98595,1e-05,2.7436]
[1780045257286,36.09,73611.69,0.0,-0.98595,1e-05,2.74357]
[1780045262623,36.09,73610.1625,0.0,-0.98597,1e-05,2.73983]
[1780045264635,36.09,73603.7675,0.0,-0.98606,1e-05,2.72585]
[1780045265497,36.09,73603.7675,0.0,-0.98606,1e-05,2.72585]
[1780045265718,36.09,73603.7675,0.0,-0.98606,1e-05,2.72585]
[1780045265730,36.09,73600.035,0.0,-0.9861,1e-05,2.71776]
[1780045271683,36.09,73602.4225,0.0,-0.98607,1e-05,2.72327]
[1780045274969,36.09,73601.8575,0.0,-0.98608,1e-05,2.72213]
[1780045275218,36.09,73601.8575,0.0,-0.98608,1e-05,2.72213]
[1780045275994,36.09,73601.8575,0.0,-0.98608,1e-05,2.72214]
[1780045276217,36.09,73601.8575,0.0,-0.98608,1e-05,2.72214]
[1780045276718,36.09,73601.8575,0.0,-0.98608,1e-05,2.72215]
[1780045281746,36.09,73603.75,0.0,-0.98605,1e-05,2.72632]
[1780045284119,36.09,73603.1625,0.0,-0.98606,1e-05,2.72502]
[1780045284220,36.09,73603.1625,0.0,-0.98606,1e-05,2.72502]
[1780045289754,36.09,73599.835,0.0,-0.9861,1e-05,2.71775]
[1780045294759,36.09,73601.21,0.0,-0.98609,1e-05,2.71941]
[1780045299764,36.09,73601.1875,0.0,-0.98609,1e-05,2.71941]
[1780045301581,36.09,73601.5425,0.0,-0.98609,1e-05,2.7202]
[1780045301726,36.09,73601.5425,0.0,-0.98609,1e-05,2.7202]
[1780045302807,36.09,73603.2575,0.0,-0.98606,1e-05,2.72399]
[1780045302967,36.09,73603.2575,0.0,-0.98606,1e-05,2.72399]
[1780045303068,36.09,73603.2575,0.0,-0.98606,1e-05,2.72399]
[1780045309778,36.09,73602.895,0.0,-0.98607,1e-05,2.72226]
[1780045309971,36.09,73602.895,0.0,-0.98607,1e-05,2.72226]
[1780045314993,36.08,73604.01,0.0,-0.98607,1e-05,2.72331]
[1780045317010,36.08,73604.4825,0.0,-0.98606,1e-05,2.7241]
[1780045317229,36.08,73604.4825,0.0,-0.98606,1e-05,2.7241]
[1780045317405,36.08,73604.4825,0.0,-0.98606,1e-05,2.7241]
[1780045317469,36.08,73604.4825,0.0,-0.98606,1e-05,2.7241]
[1780045317539,36.08,73604.4825,0.0,-0.98607,1e-05,2.72386]
[1780045323049,36.08,73607.425,0.0,-0.98604,1e-05,2.72887]
[1780045328085,36.07,73606.66,0.0,-0.98605,1e-05,2.72598]
[1780045328812,36.07,73606.66,0.0,-0.98605,1e-05,2.72598]
[1780045328970,36.07,73606.66,0.0,-0.98605,1e-05,2.72598]
[1780045334126,36.07,73607.3825,0.0,-0.98605,1e-05,2.72613]
[1780045338534,36.07,73607.615,0.0,-0.98605,1e-05,2.72592]
[1780045338719,36.07,73607.615,0.0,-0.98605,1e-05,2.72592]
[1780045339096,36.07,73607.615,0.0,-0.98606,1e-05,2.72569]
[1780045339219,36.07,73607.615,0.0,-0.98606,1e-05,2.72569]
[1780045339253,36.07,73607.615,0.0,-0.98606,1e-05,2.72545]
[1780045345810,36.06,73608.205,0.0,-0.98606,1e-05,2.72532]
[1780045349931,36.06,73608.475,0.0,-0.98606,1e-05,2.72494]
[1780045349970,36.06,73608.475,0.0,-0.98606,1e-05,2.72494]
[1780045351265,36.06,73614.885,0.0,-0.98599,1e-05,2.73717]
[1780045356300,36.06,73615.1525,0.0,-0.98599,1e-05,2.73647]
[1780045357046,36.06,73615.1525,0.0,-0.98599,1e-05,2.73647]
[1780045357218,36.06,73615.1525,0.0,-0.98599,1e-05,2.73647]
[1780045358284,36.05,73615.1525,0.0,-0.98599,1e-05,2.7362]
[1780045358467,36.05,73615.1525,0.0,-0.98599,1e-05,2.7362]
[1780045358568,36.05,73615.1525,0.0,-0.986,1e-05,2.73593]
[1780045359321,36.05,73618.8375,0.0,-0.98595,1e-05,2.74382]
[1780045363895,36.04,73618.7125,0.0,-0.98599,1e-05,2.73774]
[1780045363968,36.04,73618.7125,0.0,-0.98599,1e-05,2.73774]
[1780045369391,36.0,73618.925,0.0,-0.98607,1e-05,2.72361]
[1780045371410,35.99,73618.7675,0.0,-0.98608,1e-05,2.72095]
[1780045371472,35.99,73618.7675,0.0,-0.98608,1e-05,2.72095]
[1780045372211,35.99,73618.7675,0.0,-0.9861,1e-05,2.71867]
[1780045372468,35.99,73618.7675,0.0,-0.9861,1e-05,2.71867]
[1780045372569,35.99,73618.7675,0.0,-0.9861,1e-05,2.71843]
[1780045373419,35.98,73623.5075,0.0,-0.98604,1e-05,2.72866]
[1780045377383,35.98,73625.4575,0.0,-0.98602,1e-05,2.73225]
[1780045377471,35.98,73625.4575,0.0,-0.98602,1e-05,2.73225]
[1780045381009,35.98,73625.0225,0.0,-0.98603,1e-05,2.73033]
[1780045381218,35.98,73625.0225,0.0,-0.98603,1e-05,2.73033]
[1780045382470,35.98,73625.0225,0.0,-0.98603,1e-05,2.73008]
[1780045382719,35.98,73625.0225,0.0,-0.98603,1e-05,2.73008]
[1780045382773,35.98,73625.0225,0.0,-0.98603,1e-05,2.72983]
[1780045387517,35.98,73628.775,0.0,-0.98599,1e-05,2.7369]
[1780045392552,35.97,73630.9475,0.0,-0.98597,1e-05,2.74045]
[1780045394517,35.97,73631.8175,0.0,-0.98596,1e-05,2.74213]
[1780045394720,35.97,73631.8175,0.0,-0.98596,1e-05,2.74213]
[1780045400609,35.97,73631.6225,0.0,-0.98597,1e-05,2.73991]
[1780045404777,35.96,73631.9125,0.0,-0.98598,1e-05,2.73979]
[1780045404970,35.96,73631.9125,0.0,-0.98598,1e-05,2.73954]
[1780045405966,35.96,73631.9125,0.0,-0.98598,1e-05,2.73929]
[1780045406220,35.96,73631.9125,0.0,-0.98598,1e-05,2.73929]
[1780045406650,35.96,73631.9125,0.0,-0.98598,1e-05,2.73903]
[1780045411685,35.96,73632.88,0.0,-0.98598,1e-05,2.7385]
[1780045412692,35.96,73633.025,0.0,-0.98598,1e-05,2.73851]
[1780045413699,35.96,73647.8575,0.0,-0.98579,1e-05,2.77128]
[1780045415713,35.96,73651.915,0.0,-0.98574,1e-05,2.77974]
[1780045420116,35.95,73653.07,0.0,-0.98573,1e-05,2.78104]
[1780045420221,35.95,73653.07,0.0,-0.98573,1e-05,2.78104]
[1780045425783,35.95,73653.355,0.0,-0.98574,1e-05,2.77975]
[1780045430818,35.94,73653.1,0.0,-0.98575,1e-05,2.77758]
[1780045434362,35.94,73654.1175,0.0,-0.98575,1e-05,2.77891]
[1780045434468,35.94,73654.1175,0.0,-0.98575,1e-05,2.77891]
[1780045435262,35.94,73654.1175,0.0,-0.98575,1e-05,2.77858]
[1780045435469,35.94,73654.1175,0.0,-0.98575,1e-05,2.77858]
[1780045435853,35.94,73654.1175,0.0,-0.98575,1e-05,2.77826]
[1780045440888,35.93,73657.035,0.0,-0.98572,1e-05,2.7832]
[1780045445917,35.93,73657.6975,0.0,-0.98572,1e-05,2.78306]
[1780045450400,35.93,73657.955,0.0,-0.98573,1e-05,2.78235]
[1780045450471,35.93,73657.955,0.0,-0.98573,1e-05,2.78235]
[1780045455927,35.92,73658.0075,0.0,-0.98575,1e-05,2.77817]
[1780045460932,35.9,73658.2125,0.0,-0.98578,1e-05,2.77411]
[1780045462575,35.9,73656.45,0.0,-0.9858,1e-05,2.76926]
[1780045462720,35.9,73656.45,0.0,-0.9858,1e-05,2.76926]
[1780045464948,35.89,73655.79,0.0,-0.98583,1e-05,2.76512]
[1780045464970,35.89,73655.79,0.0,-0.98583,1e-05,2.76512]
[1780045465937,35.89,73648.1775,0.0,-0.98593,1e-05,2.74725]
[1780045466489,35.89,73648.1775,0.0,-0.98593,1e-05,2.74725]
[1780045466722,35.89,73648.1775,0.0,-0.98593,1e-05,2.74725]
[1780045470942,35.88,73643.56,0.0,-0.98602,1e-05,2.73282]
[1780045474945,35.87,73639.4575,0.0,-0.9861,1e-05,2.71907]
[1780045475311,35.87,73639.4575,0.0,-0.9861,1e-05,2.71907]
[1780045475469,35.87,73639.4575,0.0,-0.9861,1e-05,2.71907]
[1780045476330,35.87,73639.4575,0.0,-0.9861,1e-05,2.71828]
[1780045476471,35.87,73639.4575,0.0,-0.9861,1e-05,2.71828]
[1780045476533,35.87,73639.4575,0.0,-0.98611,1e-05,2.71749]
[1780045480951,35.86,73632.8525,0.0,-0.98621,1e-05,2.69979]
[1780045482894,35.86,73632.8525,0.0,-0.98621,1e-05,2.69903]
[1780045482967,35.86,73633.265,0.0,-0.98621,1e-05,2.69918]
[1780045485202,35.85,73637.6175,0.0,-0.98617,1e-05,2.70645]
[1780045486209,35.85,73641.5325,0.0,-0.98613,1e-05,2.71431]
[1780045488772,35.84,73642.3825,0.0,-0.98612,1e-05,2.71541]
[1780045488871,35.84,73642.3825,0.0,-0.98612,1e-05,2.71462]
[1780045488969,35.84,73642.3825,0.0,-0.98612,1e-05,2.71462]
[1780045491004,35.84,73642.705,0.0,-0.98613,1e-05,2.71377]
[1780045491217,35.84,73642.705,0.0,-0.98613,1e-05,2.71377]
[1780045492251,35.83,73638.115,0.0,-0.9862,1e-05,2.70212]
[1780045494585,35.83,73635.145,0.0,-0.98624,1e-05,2.69484]
[1780045494718,35.83,73635.145,0.0,-0.98624,1e-05,2.69484]
[1780045494818,35.83,73635.145,0.0,-0.98624,1e-05,2.6941]
[1780045500307,35.82,73628.95,0.0,-0.98635,1e-05,2.67617]
[1780045501316,35.82,73621.495,0.0,-0.98645,1e-05,2.65925]
[1780045502321,35.81,73613.76,0.0,-0.98655,1e-05,2.64181]
[1780045503328,35.81,73612.1375,0.0,-0.98657,1e-05,2.63761]
[1780045504335,35.81,73622.5325,0.0,-0.98645,1e-05,2.65948]
[1780045505770,35.81,73622.5325,0.0,-0.98645,1e-05,2.65948]
[1780045505970,35.81,73622.5325,0.0,-0.98645,1e-05,2.65948]
[1780045506349,35.81,73628.63,0.0,-0.98638,1e-05,2.67138]
[1780045510377,35.8,73632.36,0.0,-0.98635,1e-05,2.67668]
[1780045511377,35.8,73632.36,0.0,-0.98635,1e-05,2.67668]
[1780045511469,35.8,73632.36,0.0,-0.98635,1e-05,2.67668]
[1780045512258,35.8,73632.36,0.0,-0.98635,1e-05,2.67596]
[1780045512467,35.8,73632.36,0.0,-0.98635,1e-05,2.67596]
[1780045512568,35.8,73632.36,0.0,-0.98636,1e-05,2.67524]
[1780045515412,35.79,73637.4375,0.0,-0.9863,1e-05,2.6842]
[1780045520453,35.78,73639.145,0.0,-0.9863,1e-05,2.68431]
[1780045521041,35.78,73639.145,0.0,-0.9863,1e-05,2.68431]
[1780045521220,35.78,73639.145,0.0,-0.9863,1e-05,2.68431]
[1780045522467,35.78,73645.4375,0.0,-0.98623,1e-05,2.69666]
[1780045527502,35.77,73643.765,0.0,-0.98627,1e-05,2.68932]
[1780045531391,35.76,73644.8725,0.0,-0.98627,1e-05,2.68956]
[1780045531467,35.76,73644.8725,0.0,-0.98627,1e-05,2.68956]
[1780045532835,35.76,73644.8725,0.0,-0.98628,1e-05,2.68741]
[1780045532974,35.76,73644.8725,0.0,-0.98628,1e-05,2.68741]
[1780045533010,35.76,73650.35,0.0,-0.98622,1e-05,2.69872]
[1780045536565,35.75,73653.8825,0.0,-0.98619,1e-05,2.70352]
[1780045540594,35.74,73657.52,0.0,-0.98616,1e-05,2.70851]
[1780045542216,35.74,73657.44,0.0,-0.98617,1e-05,2.70757]
[1780045542470,35.74,73657.44,0.0,-0.98617,1e-05,2.70757]
[1780045547642,35.73,73655.7675,0.0,-0.98622,1e-05,2.69936]
[1780045548864,35.73,73655.7675,0.0,-0.98622,1e-05,2.69936]
[1780045548968,35.73,73655.7675,0.0,-0.98622,1e-05,2.69936]
[1780045550396,35.72,73655.76,0.0,-0.98623,1e-05,2.69785]
[1780045550471,35.72,73655.76,0.0,-0.98623,1e-05,2.69785]
[1780045550662,35.72,73655.76,0.0,-0.98623,1e-05,2.6971]
[1780045551670,35.72,73660.09,0.0,-0.98618,1e-05,2.70591]
[1780045556705,35.71,73660.575,0.0,-0.98619,1e-05,2.70321]
[1780045561284,35.7,73660.15,0.0,-0.98622,1e-05,2.69929]
[1780045561468,35.7,73660.15,0.0,-0.98622,1e-05,2.69929]
[1780045566775,35.69,73660.3775,0.0,-0.98624,1e-05,2.69537]
[1780045568795,35.69,73660.24,0.0,-0.98625,1e-05,2.69434]
[1780045568968,35.69,73660.24,0.0,-0.98625,1e-05,2.69434]
[1780045570253,35.68,73659.985,0.0,-0.98626,1e-05,2.69232]
[1780045570469,35.68,73659.985,0.0,-0.98626,1e-05,2.69232]
[1780045570803,35.68,73659.985,0.0,-0.98626,1e-05,2.69159]
[1780045575839,35.67,73660.145,0.0,-0.98628,1e-05,2.68833]
[1780045579994,35.66,73659.7325,0.0,-0.9863,1e-05,2.68528]
[1780045580220,35.66,73659.7325,0.0,-0.9863,1e-05,2.68457]
[1780045582897,35.66,73663.54,0.0,-0.98627,1e-05,2.69079]
[1780045583234,35.66,73663.54,0.0,-0.98627,1e-05,2.69079]
[1780045583470,35.66,73663.54,0.0,-0.98627,1e-05,2.69079]
[1780045583905,35.66,73663.54,0.0,-0.98627,1e-05,2.69005]
[1780045585065,35.66,73669.5525,0.0,-0.9862,1e-05,2.70342]
[1780045591071,35.65,73669.61,0.0,-0.9862,1e-05,2.70183]
[1780045594915,35.66,73669.6975,0.0,-0.9862,1e-05,2.70228]
[1780045594969,35.66,73669.6975,0.0,-0.9862,1e-05,2.70228]
[1780045598078,35.66,73673.7675,0.0,-0.98615,1e-05,2.71161]
[1780045604084,35.66,73673.94,0.0,-0.98614,1e-05,2.71241]
[1780045609566,35.66,73673.8675,0.0,-0.98614,1e-05,2.7126]
[1780045609723,35.66,73673.8675,0.0,-0.98614,1e-05,2.7126]
[1780045611491,35.66,73674.68,0.0,-0.98613,1e-05,2.71453]
[1780045611721,35.66,73674.68,0.0,-0.98613,1e-05,2.71453]
[1780045611822,35.66,73674.68,0.0,-0.98613,1e-05,2.71459]
[1780045616656,35.66,73675.8075,0.0,-0.98611,1e-05,2.71734]
[1780045616719,35.66,73675.8075,0.0,-0.98611,1e-05,2.71734]
[1780045621545,35.66,73675.85,0.0,-0.98611,1e-05,2.71774]
[1780045621722,35.66,73675.85,0.0,-0.98611,1e-05,2.71774]
[1780045622785,35.66,73675.85,0.0,-0.98611,1e-05,2.7178]
[1780045622970,35.66,73675.85,0.0,-0.98611,1e-05,2.7178]
[1780045623052,35.66,73675.85,0.0,-0.98611,1e-05,2.71788]
[1780045624104,35.66,73666.81,0.0,-0.98623,1e-05,2.69793]
[1780045628088,35.66,73668.14,0.0,-0.98621,1e-05,2.70114]
[1780045628219,35.66,73668.14,0.0,-0.98621,1e-05,2.70114]
[1780045634114,35.66,73670.8075,0.0,-0.98617,1e-05,2.70761]
[1780045634514,35.66,73670.8075,0.0,-0.98617,1e-05,2.70761]
[1780045634724,35.66,73670.8075,0.0,-0.98617,1e-05,2.70761]
[1780045638117,35.67,73658.6025,0.0,-0.98632,1e-05,2.68172]
[1780045638989,35.67,73658.6025,0.0,-0.98632,1e-05,2.68172]
[1780045639091,35.67,73658.6025,0.0,-0.98631,1e-05,2.68307]
[1780045639220,35.67,73658.6025,0.0,-0.98631,1e-05,2.68307]
[1780045640119,35.67,73654.55,0.0,-0.98636,1e-05,2.67429]
[1780045641606,35.67,73654.1825,0.0,-0.98637,1e-05,2.67362]
[1780045641717,35.67,73654.1825,0.0,-0.98637,1e-05,2.67362]
[1780045647352,35.67,73655.2925,0.0,-0.98635,1e-05,2.67695]
[1780045652668,35.67,73655.7075,0.0,-0.98635,1e-05,2.67696]
[1780045654745,35.67,73657.6325,0.0,-0.98632,1e-05,2.68143]
[1780045654970,35.67,73657.6325,0.0,-0.98632,1e-05,2.68143]
[1780045654976,35.67,73657.6325,0.0,-0.98632,1e-05,2.68155]
[1780045660443,35.68,73660.91,0.0,-0.98627,1e-05,2.68944]
[1780045662386,35.68,73660.82,0.0,-0.98627,1e-05,2.68935]
[1780045662472,35.68,73660.82,0.0,-0.98627,1e-05,2.68935]
[1780045662877,35.68,73660.82,0.0,-0.98627,1e-05,2.68935]
[1780045662969,35.68,73660.82,0.0,-0.98627,1e-05,2.68935]
[1780045662979,35.68,73660.82,0.0,-0.98627,1e-05,2.68945]
[1780045668499,35.68,73663.105,0.0,-0.98624,1e-05,2.69509]
[1780045673905,35.68,73662.63,0.0,-0.98624,1e-05,2.69443]
[1780045673968,35.68,73662.63,0.0,-0.98624,1e-05,2.69443]
[1780045674004,35.68,73662.63,0.0,-0.98624,1e-05,2.69452]
[1780045674372,35.68,73662.63,0.0,-0.98624,1e-05,2.69452]
[1780045674470,35.68,73662.63,0.0,-0.98624,1e-05,2.69452]
[1780045679576,35.68,73663.725,0.0,-0.98623,1e-05,2.69749]
[1780045680772,35.68,73663.725,0.0,-0.98623,1e-05,2.69749]
[1780045680970,35.68,73663.725,0.0,-0.98623,1e-05,2.69749]
[1780045681144,35.68,73663.725,0.0,-0.98623,1e-05,2.69749]
[1780045681160,35.68,73663.395,0.0,-0.98623,1e-05,2.69685]
[1780045681218,35.68,73663.395,0.0,-0.98623,1e-05,2.69685]
[1780045686625,35.68,73663.705,0.0,-0.98622,1e-05,2.69808]
[1780045691934,35.68,73665.1125,0.0,-0.9862,1e-05,2.70154]
[1780045691972,35.68,73665.1125,0.0,-0.9862,1e-05,2.70154]
[1780045692033,35.68,73665.1125,0.0,-0.9862,1e-05,2.70163]
[1780045692671,35.68,73665.1125,0.0,-0.9862,1e-05,2.70163]
[1780045692718,35.68,73665.1125,0.0,-0.9862,1e-05,2.70163]
[1780045696704,35.69,73665.125,0.0,-0.9862,1e-05,2.70199]
[1780045696721,35.69,73665.125,0.0,-0.9862,1e-05,2.70199]
[1780045696882,35.69,73665.125,0.0,-0.9862,1e-05,2.70199]
[1780045696971,35.69,73665.125,0.0,-0.9862,1e-05,2.70199]
[1780045696983,35.69,73665.125,0.0,-0.9862,1e-05,2.70207]
[1780045698709,35.69,73669.43,0.0,-0.98614,1e-05,2.71174]
[1780045703743,35.69,73671.0175,0.0,-0.98612,1e-05,2.71558]
[1780045705939,35.69,73671.0275,0.0,-0.98612,1e-05,2.71567]
[1780045705971,35.69,73671.0275,0.0,-0.98612,1e-05,2.71567]
[1780045706031,35.69,73671.0275,0.0,-0.98612,1e-05,2.71573]
[1780045706402,35.69,73671.0275,0.0,-0.98612,1e-05,2.71573]
[1780045706471,35.69,73671.0275,0.0,-0.98612,1e-05,2.71573]
[1780045711800,35.69,73671.085,0.0,-0.98612,1e-05,2.7148]
[1780045712590,35.69,73671.085,0.0,-0.98612,1e-05,2.7148]
[1780045712724,35.69,73671.085,0.0,-0.98612,1e-05,2.7148]
[1780045712994,35.69,73671.085,0.0,-0.98612,1e-05,2.7148]
[1780045713095,35.69,73671.085,0.0,-0.98612,1e-05,2.71486]
[1780045713218,35.69,73671.085,0.0,-0.98612,1e-05,2.71486]
[1780045716687,35.69,73671.0875,0.0,-0.98612,1e-05,2.71504]
[1780045716730,35.69,73671.0875,0.0,-0.98612,1e-05,2.71504]
[1780045716824,35.69,73671.0875,0.0,-0.98612,1e-05,2.71504]
[1780045716973,35.69,73671.0875,0.0,-0.98612,1e-05,2.71504]
[1780045716980,35.69,73671.0875,0.0,-0.98612,1e-05,2.71509]
[1780045717842,35.69,73674.8325,0.0,-0.98607,1e-05,2.72346]
[1780045722877,35.69,73674.6275,0.0,-0.98607,1e-05,2.72324]
[1780045723281,35.69,73674.6275,0.0,-0.98607,1e-05,2.72324]
[1780045723469,35.69,73674.6275,0.0,-0.98607,1e-05,2.72324]
[1780045723755,35.69,73674.6275,0.0,-0.98607,1e-05,2.72324]
[1780045723972,35.69,73674.6275,0.0,-0.98607,1e-05,2.72324]
[1780045723983,35.69,73674.6275,0.0,-0.98607,1e-05,2.72328]
[1780045729926,35.69,73676.795,0.0,-0.98605,1e-05,2.72835]
[1780045732963,35.69,73676.91,0.0,-0.98604,1e-05,2.7287]
[1780045732970,35.69,73676.91,0.0,-0.98604,1e-05,2.7287]
[1780045733009,35.69,73676.91,0.0,-0.98604,1e-05,2.72875]
[1780045733763,35.69,73676.91,0.0,-0.98604,1e-05,2.72875]
[1780045733971,35.69,73676.91,0.0,-0.98604,1e-05,2.72875]
[1780045734961,35.69,73672.44,0.0,-0.9861,1e-05,2.71891]
[1780045740218,35.69,73672.655,0.0,-0.9861,1e-05,2.71965]
[1780045744865,35.69,73672.8925,0.0,-0.98609,1e-05,2.72038]
[1780045744970,35.69,73672.8925,0.0,-0.98609,1e-05,2.72038]
[1780045745045,35.69,73672.8925,0.0,-0.98609,1e-05,2.72042]
[1780045745408,35.69,73672.8925,0.0,-0.98609,1e-05,2.72042]
[1780045745472,35.69,73672.8925,0.0,-0.98609,1e-05,2.72042]
[1780045747059,35.69,73676.75,0.0,-0.98604,1e-05,2.72908]
[1780045751829,35.69,73679.4975,0.0,-0.986,1e-05,2.73532]
[1780045751970,35.69,73679.4975,0.0,-0.986,1e-05,2.73532]
[1780045752093,35.69,73679.4975,0.0,-0.986,1e-05,2.73535]
[1780045752310,35.69,73679.4975,0.0,-0.986,1e-05,2.73535]
[1780045752472,35.69,73679.4975,0.0,-0.986,1e-05,2.73535]
[1780045758136,35.69,73678.765,0.0,-0.98601,1e-05,2.73389]
[1780045763171,35.69,73678.155,0.0,-0.98602,1e-05,2.73268]
[1780045768206,35.69,73680.555,0.0,-0.98599,1e-05,2.73818]
[1780045769703,35.69,73683.05,0.0,-0.98595,1e-05,2.74377]
[1780045769721,35.69,73683.05,0.0,-0.98595,1e-05,2.74377]
[1780045770222,35.69,73683.05,0.0,-0.98595,1e-05,2.74377]
[1780045771065,35.69,73683.05,0.0,-0.98595,1e-05,2.74377]
[1780045771220,35.69,73683.05,0.0,-0.98595,1e-05,2.74377]
[1780045775253,35.69,73688.315,0.0,-0.98589,1e-05,2.75415]
[1780045780258,35.69,73693.86,0.0,-0.98582,1e-05,2.76656]
[1780045781691,35.69,73695.5575,0.0,-0.9858,1e-05,2.77036]
[1780045781718,35.69,73695.5575,0.0,-0.9858,1e-05,2.77036]
[1780045781792,35.69,73695.5575,0.0,-0.9858,1e-05,2.77033]
[1780045782310,35.69,73695.5575,0.0,-0.9858,1e-05,2.77033]
[1780045782471,35.69,73695.5575,0.0,-0.9858,1e-05,2.77033]
[1780045787586,35.69,73697.3775,0.0,-0.98578,1e-05,2.77425]
[1780045787720,35.69,73697.3775,0.0,-0.98578,1e-05,2.77425]
[1780045793271,35.69,73698.72,0.0,-0.98576,1e-05,2.77703]
[1780045795161,35.69,73698.7075,0.0,-0.98576,1e-05,2.77696]
[1780045795225,35.69,73698.7075,0.0,-0.98576,1e-05,2.77696]
[1780045795263,35.69,73698.7075,0.0,-0.98576,1e-05,2.77691]
[1780045795816,35.69,73698.7075,0.0,-0.98576,1e-05,2.77691]
[1780045795969,35.69,73698.7075,0.0,-0.98576,1e-05,2.77691]
[1780045799277,35.69,73704.8325,0.0,-0.98568,1e-05,2.79058]
[1780045799689,35.69,73704.8325,0.0,-0.98568,1e-05,2.79058]
[1780045799720,35.69,73704.8325,0.0,-0.98568,1e-05,2.79058]
[1780045799790,35.69,73704.8325,0.0,-0.98568,1e-05,2.78976]
[1780045800376,35.69,73704.8325,0.0,-0.98568,1e-05,2.78976]
[1780045800469,35.69,73704.8325,0.0,-0.98568,1e-05,2.78976]
[1780045802280,35.69,73708.2175,0.0,-0.98564,1e-05,2.79729]
[1780045807289,35.69,73709.5275,0.0,-0.98563,1e-05,2.79988]
[1780045809291,35.69,73713.7875,0.0,-0.98557,1e-05,2.80939]
[1780045810508,35.69,73716.805,0.0,-0.98553,1e-05,2.81604]
[1780045811515,35.69,73722.445,0.0,-0.98546,1e-05,2.82881]
[1780045813529,35.69,73726.63,0.0,-0.9854,1e-05,2.83812]
[1780045816550,35.68,73730.1975,0.0,-0.98536,1e-05,2.84584]
[1780045818565,35.68,73737.5075,0.0,-0.98526,1e-05,2.86234]
[1780045820578,35.68,73741.9025,0.0,-0.9852,1e-05,2.87211]
[1780045822225,35.68,73741.9025,0.0,-0.9852,1e-05,2.87211]
[1780045822305,35.68,73744.9075,0.0,-0.98516,1e-05,2.87887]
[1780045822469,35.68,73744.9075,0.0,-0.98516,1e-05,2.87887]
[1780045822904,35.68,73744.9075,0.0,-0.98516,1e-05,2.87887]
[1780045822968,35.68,73744.9075,0.0,-0.98516,1e-05,2.87887]
[1780045823003,35.68,73744.9075,0.0,-0.98516,1e-05,2.87865]
[1780045828810,35.68,73745.73,0.0,-0.98516,1e-05,2.87947]
[1780045833670,35.67,73751.4625,0.0,-0.98509,1e-05,2.88996]
[1780045834677,35.67,73754.8725,0.0,-0.98505,1e-05,2.89767]
[1780045835400,35.67,73754.8725,0.0,-0.98505,1e-05,2.89767]
[1780045835468,35.67,73754.8725,0.0,-0.98505,1e-05,2.89767]
[1780045835684,35.67,73754.8725,0.0,-0.98505,1e-05,2.8974]
[1780045836667,35.67,73754.8725,0.0,-0.98505,1e-05,2.8974]
[1780045836718,35.67,73754.8725,0.0,-0.98505,1e-05,2.8974]
[1780045837698,35.67,73759.9675,0.0,-0.98498,1e-05,2.90879]
[1780045842733,35.66,73759.7775,0.0,-0.98501,1e-05,2.90464]
[1780045847768,35.64,73761.43,0.0,-0.98503,1e-05,2.90056]
[1780045848775,35.64,73768.2475,0.0,-0.98494,1e-05,2.91627]
[1780045850480,35.64,73770.1675,0.0,-0.98492,1e-05,2.92051]
[1780045850721,35.64,73770.1675,0.0,-0.98492,1e-05,2.92051]
[1780045850789,35.64,73770.1675,0.0,-0.98492,1e-05,2.92022]
[1780045853613,35.64,73770.3075,0.0,-0.98492,1e-05,2.91998]
[1780045853722,35.64,73770.3075,0.0,-0.98492,1e-05,2.91998]
[1780045858845,35.63,73773.02,0.0,-0.98489,1e-05,2.92462]
[1780045863883,35.63,73773.295,0.0,-0.9849,1e-05,2.92381]
[1780045866105,35.63,73773.58,0.0,-0.98489,1e-05,2.92419]
[1780045866219,35.63,73773.58,0.0,-0.98489,1e-05,2.92419]
[1780045866320,35.63,73773.58,0.0,-0.9849,1e-05,2.9239]
[1780045866779,35.63,73773.58,0.0,-0.9849,1e-05,2.9239]
[1780045866973,35.63,73773.58,0.0,-0.9849,1e-05,2.9239]
[1780045872946,35.62,73777.7225,0.0,-0.98485,1e-05,2.9316]
[1780045876129,35.62,73778.455,0.0,-0.98484,1e-05,2.93271]
[1780045876221,35.62,73778.455,0.0,-0.98484,1e-05,2.93271]
[1780045876230,35.62,73778.455,0.0,-0.98485,1e-05,2.93239]
[1780045876831,35.62,73778.455,0.0,-0.98485,1e-05,2.93239]
[1780045876972,35.62,73778.455,0.0,-0.98485,1e-05,2.93239]
[1780045877981,35.62,73782.835,0.0,-0.98479,1e-05,2.94211]
[1780045883016,35.62,73783.0325,0.0,-0.9848,1e-05,2.94099]
[1780045888051,35.61,73783.545,0.0,-0.9848,1e-05,2.94061]
[1780045888431,35.61,73783.545,0.0,-0.9848,1e-05,2.94061]
[1780045888470,35.61,73783.545,0.0,-0.9848,1e-05,2.94061]
[1780045889062,35.61,73783.545,0.0,-0.9848,1e-05,2.94061]
[1780045889220,35.61,73783.545,0.0,-0.9848,1e-05,2.94061]
[1780045889320,35.61,73783.545,0.0,-0.9848,1e-05,2.94029]
[1780045895100,35.61,73783.945,0.0,-0.98481,1e-05,2.93786]
[1780045900135,35.6,73782.915,0.0,-0.98484,1e-05,2.93389]
[1780045901741,35.6,73783.3125,0.0,-0.98483,1e-05,2.93452]
[1780045901969,35.6,73783.3125,0.0,-0.98483,1e-05,2.93452]
[1780045902149,35.6,73783.3125,0.0,-0.98484,1e-05,2.93421]
[1780045902571,35.6,73783.3125,0.0,-0.98484,1e-05,2.93421]
[1780045902718,35.6,73783.3125,0.0,-0.98484,1e-05,2.93421]
[1780045904163,35.6,73786.88,0.0,-0.98479,1e-05,2.94202]
[1780045907782,35.6,73786.93,0.0,-0.98479,1e-05,2.94119]
[1780045907970,35.6,73786.93,0.0,-0.98479,1e-05,2.94119]
[1780045908191,35.6,73786.93,0.0,-0.9848,1e-05,2.94085]
[1780045908610,35.6,73786.93,0.0,-0.9848,1e-05,2.94085]
[1780045908718,35.6,73786.93,0.0,-0.9848,1e-05,2.94085]
[1780045910205,35.59,73793.3375,0.0,-0.98471,1e-05,2.95538]
[1780045912974,35.59,73793.1225,0.0,-0.98472,1e-05,2.9542]
[1780045913219,35.59,73793.1225,0.0,-0.98472,1e-05,2.9542]
[1780045913227,35.59,73793.1225,0.0,-0.98472,1e-05,2.95387]
[1780045913795,35.59,73793.1225,0.0,-0.98472,1e-05,2.95387]
[1780045913968,35.59,73793.1225,0.0,-0.98472,1e-05,2.95387]
[1780045915241,35.59,73787.085,0.0,-0.98481,1e-05,2.93892]
[1780045918801,35.59,73787.415,0.0,-0.98481,1e-05,2.93876]
[1780045918969,35.59,73787.415,0.0,-0.98481,1e-05,2.93876]
[1780045919268,35.59,73787.415,0.0,-0.98481,1e-05,2.93845]
[1780045919503,35.59,73787.415,0.0,-0.98481,1e-05,2.93845]
[1780045919729,35.59,73787.415,0.0,-0.98481,1e-05,2.93845]
[1780045923885,35.58,73787.2325,0.0,-0.98482,1e-05,2.93678]
[1780045923967,35.58,73787.2325,0.0,-0.98482,1e-05,2.93678]
[1780045924304,35.58,73787.2325,0.0,-0.98482,1e-05,2.9365]
[1780045924726,35.58,73787.2325,0.0,-0.98482,1e-05,2.9365]
[1780045924970,35.58,73787.2325,0.0,-0.98482,1e-05,2.9365]
[1780045926318,35.58,73778.2775,0.0,-0.98495,1e-05,2.91482]
[1780045931353,35.58,73778.255,0.0,-0.98496,1e-05,2.91343]
[1780045931672,35.58,73778.255,0.0,-0.98496,1e-05,2.91343]
[1780045931717,35.58,73778.255,0.0,-0.98496,1e-05,2.91343]
[1780045932253,35.58,73778.255,0.0,-0.98496,1e-05,2.91343]
[1780045932327,35.58,73778.255,0.0,-0.98496,1e-05,2.91343]
[1780045932362,35.58,73778.255,0.0,-0.98496,1e-05,2.91315]
[1780045933369,35.58,73782.2775,0.0,-0.98491,1e-05,2.92233]
[1780045934376,35.58,73786.325,0.0,-0.98485,1e-05,2.93159]
[1780045938409,35.57,73790.9225,0.0,-0.9848,1e-05,2.94105]
[1780045939416,35.57,73818.945,0.0,-0.9844,1e-05,3.00765]
[1780045942848,35.57,73820.58,0.0,-0.98439,1e-05,3.01029]
[1780045942967,35.57,73820.58,0.0,-0.98439,1e-05,3.01029]
[1780045943439,35.57,73821.3175,0.0,-0.98438,1e-05,3.01164]
[1780045944026,35.57,73821.3175,0.0,-0.98438,1e-05,3.01164]
[1780045944218,35.57,73821.3175,0.0,-0.98438,1e-05,3.01164]
[1780045944440,35.57,73823.9925,0.0,-0.98434,1e-05,3.01766]
[1780045947447,35.56,73821.505,0.0,-0.98439,1e-05,3.01033]
[1780045948448,35.56,73815.4625,0.0,-0.98447,1e-05,2.99535]
[1780045949449,35.56,73813.015,0.0,-0.98451,1e-05,2.98907]
[1780045951451,35.56,73808.79,0.0,-0.98458,1e-05,2.97666]
[1780045951915,35.56,73808.79,0.0,-0.98458,1e-05,2.97666]
[1780045951966,35.56,73808.79,0.0,-0.98458,1e-05,2.97666]
[1780045952452,35.56,73805.92,0.0,-0.98463,1e-05,2.96943]
[1780045954888,35.56,73805.045,0.0,-0.98464,1e-05,2.96663]
[1780045954968,35.56,73805.045,0.0,-0.98464,1e-05,2.96663]
[1780045957074,35.55,73804.13,0.0,-0.98466,1e-05,2.96373]
[1780045958458,35.54,73799.91,0.0,-0.98474,1e-05,2.95004]
[1780045960332,35.54,73799.215,0.0,-0.98477,1e-05,2.94519]
[1780045960469,35.53,73799.215,0.0,-0.98479,1e-05,2.9421]
[1780045960966,35.53,73799.215,0.0,-0.98479,1e-05,2.9421]
[1780045961461,35.52,73797.91,0.0,-0.98483,1e-05,2.93598]
[1780045966466,35.52,73797.2625,0.0,-0.98484,1e-05,2.93296]
[1780045969469,35.52,73799.1725,0.0,-0.98482,1e-05,2.9366]
[1780045970681,35.51,73800.315,0.0,-0.98481,1e-05,2.93901]
[1780045970719,35.51,73800.315,0.0,-0.98481,1e-05,2.93901]
[1780045974474,35.51,73797.7825,0.0,-0.98485,1e-05,2.93182]
[1780045979479,35.51,73797.56,0.0,-0.98486,1e-05,2.92986]
[1780045980556,35.51,73797.6,0.0,-0.98486,1e-05,2.92967]
[1780045980721,35.51,73797.6,0.0,-0.98486,1e-05,2.92967]
[1780045986441,35.5,73799.12,0.0,-0.98485,1e-05,2.93183]
[1780045987087,35.5,73799.3875,0.0,-0.98485,1e-05,2.93217]
[1780045987219,35.5,73799.3875,0.0,-0.98485,1e-05,2.93217]
[1780045988969,35.5,73801.5925,0.0,-0.98482,1e-05,2.93681]
[1780045989489,35.5,73801.54,0.0,-0.98482,1e-05,2.93639]
[1780045991491,35.5,73797.735,0.0,-0.98488,1e-05,2.9268]
[1780045993947,35.5,73797.155,0.0,-0.98489,1e-05,2.92487]
[1780045993970,35.5,73797.155,0.0,-0.98489,1e-05,2.92487]
[1780045999066,35.49,73796.265,0.0,-0.98491,1e-05,2.92141]
[1780045999219,35.49,73796.265,0.0,-0.98491,1e-05,2.92141]
[1780046001780,35.49,73795.515,0.0,-0.98493,1e-05,2.91884]
[1780046001966,35.49,73795.515,0.0,-0.98493,1e-05,2.91884]
[1780046002502,35.49,73795.355,0.0,-0.98493,1e-05,2.91819]
[1780046005506,35.49,73787.8975,0.0,-0.98504,1e-05,2.89985]
[1780046006507,35.49,73783.97,0.0,-0.9851,1e-05,2.89041]
[1780046008752,35.49,73781.2275,0.0,-0.98514,1e-05,2.88358]
[1780046008989,35.49,73781.2275,0.0,-0.98514,1e-05,2.88358]
[1780046014515,35.48,73783.185,0.0,-0.98512,1e-05,2.88547]
[1780046016517,35.48,73788.3825,0.0,-0.98506,1e-05,2.89722]
[1780046021231,35.48,73791.7325,0.0,-0.98501,1e-05,2.90416]
[1780046021467,35.48,73791.7325,0.0,-0.98501,1e-05,2.90416]
[1780046024319,35.48,73792.59,0.0,-0.98501,1e-05,2.90545]
[1780046024468,35.48,73792.59,0.0,-0.98501,1e-05,2.90545]
[1780046024525,35.48,73792.9325,0.0,-0.985,1e-05,2.90602]
[1780046026733,35.48,73793.7975,0.0,-0.98499,1e-05,2.90757]
[1780046026972,35.48,73793.7975,0.0,-0.98499,1e-05,2.90757]
[1780046029530,35.48,73798.135,0.0,-0.98494,1e-05,2.91705]
[1780046031735,35.47,73799.1125,0.0,-0.98493,1e-05,2.91884]
[1780046031968,35.47,73799.1125,0.0,-0.98493,1e-05,2.91884]
[1780046032532,35.47,73798.9475,0.0,-0.98493,1e-05,2.91818]
[1780046034534,35.47,73793.1675,0.0,-0.98502,1e-05,2.90405]
[1780046035050,35.47,73793.1675,0.0,-0.98502,1e-05,2.90405]
[1780046035217,35.47,73793.1675,0.0,-0.98502,1e-05,2.90405]
[1780046039539,35.47,73783.0525,0.0,-0.98516,1e-05,2.87923]
[1780046039691,35.47,73783.0525,0.0,-0.98516,1e-05,2.87923]
[1780046039718,35.47,73783.0525,0.0,-0.98516,1e-05,2.87923]
[1780046042483,35.47,73782.7275,0.0,-0.98517,1e-05,2.87809]
[1780046042542,35.47,73782.6825,0.0,-0.98517,1e-05,2.87779]
[1780046042720,35.47,73782.6825,0.0,-0.98517,1e-05,2.87779]
[1780046046546,35.47,73777.3175,0.0,-0.98525,1e-05,2.86454]
[1780046046869,35.47,73777.3175,0.0,-0.98525,1e-05,2.86454]
[1780046046967,35.47,73777.3175,0.0,-0.98525,1e-05,2.86454]
[1780046052552,35.46,73776.935,0.0,-0.98526,1e-05,2.86266]
[1780046054555,35.46,73772.545,0.0,-0.98532,1e-05,2.85215]
[1780046054649,35.46,73772.545,0.0,-0.98532,1e-05,2.85215]
[1780046054721,35.46,73772.545,0.0,-0.98532,1e-05,2.85215]
[1780046060030,35.46,73769.705,0.0,-0.98536,1e-05,2.84487]
[1780046060218,35.46,73769.705,0.0,-0.98536,1e-05,2.84487]
[1780046060561,35.46,73772.06,0.0,-0.98533,1e-05,2.85019]
[1780046061562,35.46,73776.185,0.0,-0.98528,1e-05,2.85961]
[1780046062324,35.46,73776.185,0.0,-0.98528,1e-05,2.85961]
[1780046062469,35.46,73776.185,0.0,-0.98528,1e-05,2.85961]
[1780046067568,35.46,73776.1275,0.0,-0.98528,1e-05,2.85852]
[1780046071107,35.46,73776.1375,0.0,-0.98529,1e-05,2.85807]
[1780046071217,35.46,73776.1375,0.0,-0.98529,1e-05,2.85807]
[1780046072794,35.46,73776.85,0.0,-0.98529,1e-05,2.85795]
[1780046072967,35.46,73776.85,0.0,-0.98529,1e-05,2.85795]
[1780046073574,35.46,73777.0025,0.0,-0.98529,1e-05,2.85815]
[1780046078579,35.45,73777.7425,0.0,-0.98528,1e-05,2.85909]
[1780046083584,35.45,73775.3275,0.0,-0.98532,1e-05,2.8527]
[1780046085078,35.45,73775.005,0.0,-0.98532,1e-05,2.85181]
[1780046085218,35.45,73775.005,0.0,-0.98532,1e-05,2.85181]
[1780046091481,35.45,73772.46,0.0,-0.98536,1e-05,2.84495]
[1780046096516,35.45,73772.6225,0.0,-0.98537,1e-05,2.84466]
[1780046098986,35.45,73772.075,0.0,-0.98537,1e-05,2.84313]
[1780046099217,35.45,73772.075,0.0,-0.98537,1e-05,2.84313]
[1780046101678,35.45,73772.74,0.0,-0.98537,1e-05,2.84441]
[1780046101726,35.45,73772.74,0.0,-0.98537,1e-05,2.84441]
[1780046102558,35.44,73772.74,0.0,-0.98537,1e-05,2.84415]
[1780046107139,35.44,73770.1475,0.0,-0.98541,1e-05,2.83765]
[1780046107219,35.44,73770.1475,0.0,-0.98541,1e-05,2.83765]
[1780046110613,35.44,73767.1225,0.0,-0.98545,1e-05,2.83033]
[1780046110724,35.44,73766.9925,0.0,-0.98545,1e-05,2.82993]
[1780046111612,35.44,73767.8225,0.0,-0.98544,1e-05,2.83173]
[1780046112360,35.44,73767.8225,0.0,-0.98544,1e-05,2.83173]
[1780046112467,35.44,73767.8225,0.0,-0.98544,1e-05,2.83173]
[1780046116640,35.44,73767.975,0.0,-0.98544,1e-05,2.83153]
[1780046117618,35.44,73762.275,0.0,-0.98552,1e-05,2.81829]
[1780046119987,35.44,73764.4525,0.0,-0.98549,1e-05,2.82313]
[1780046120220,35.44,73764.4525,0.0,-0.98549,1e-05,2.82313]
[1780046120622,35.44,73765.0925,0.0,-0.98548,1e-05,2.82451]
[1780046125627,35.44,73765.36,0.0,-0.98548,1e-05,2.82464]
[1780046129631,35.44,73770.6,0.0,-0.98541,1e-05,2.83633]
[1780046134637,35.44,73771.695,0.0,-0.98541,1e-05,2.83682]
[1780046139642,35.43,73772.1725,0.0,-0.98541,1e-05,2.83734]
[1780046144649,35.43,73772.9175,0.0,-0.9854,1e-05,2.83847]
[1780046146651,35.43,73777.6825,0.0,-0.98534,1e-05,2.84926]
[1780046147652,35.43,73781.8075,0.0,-0.98528,1e-05,2.8587]
[1780046152657,35.43,73780.11,0.0,-0.98531,1e-05,2.85401]
[1780046157662,35.43,73779.865,0.0,-0.98532,1e-05,2.85272]
[1780046158759,35.43,73779.905,0.0,-0.98532,1e-05,2.85267]
[1780046160723,35.43,73779.74,0.0,-0.98532,1e-05,2.852]
[1780046166670,35.42,73779.305,0.0,-0.98533,1e-05,2.85014]
[1780046169504,35.42,73780.92,0.0,-0.98531,1e-05,2.85361]
[1780046169673,35.42,73780.795,0.0,-0.98531,1e-05,2.85317]
[1780046169718,35.42,73780.795,0.0,-0.98531,1e-05,2.85317]
[1780046169947,35.42,73780.795,0.0,-0.98531,1e-05,2.85317]
[1780046169967,35.42,73780.795,0.0,-0.98531,1e-05,2.85317]
[1780046174678,35.42,73789.7375,0.0,-0.9852,1e-05,2.87328]
[1780046176680,35.42,73795.4775,0.0,-0.98512,1e-05,2.88634]
[1780046179285,35.42,73795.4925,0.0,-0.98512,1e-05,2.88597]
[1780046179465,35.42,73795.4925,0.0,-0.98512,1e-05,2.88597]
[1780046179472,35.42,73795.4925,0.0,-0.98512,1e-05,2.88597]
[1780046179683,35.42,73798.01,0.0,-0.98509,1e-05,2.89167]
[1780046179718,35.42,73798.01,0.0,-0.98509,1e-05,2.89167]
[1780046185689,35.42,73795.7175,0.0,-0.98513,1e-05,2.88508]
[1780046190694,35.41,73799.57,0.0,-0.98508,1e-05,2.89313]
[1780046192122,35.41,73800.41,0.0,-0.98508,1e-05,2.89341]
[1780046192219,35.41,73800.41,0.0,-0.98508,1e-05,2.89341]
[1780046192696,35.41,73801.6525,0.0,-0.98506,1e-05,2.89612]
[1780046195641,35.41,73804.345,0.0,-0.98503,1e-05,2.90201]
[1780046195719,35.41,73804.5225,0.0,-0.98502,1e-05,2.9022]
[1780046201705,35.41,73802.195,0.0,-0.98506,1e-05,2.89543]
[1780046206710,35.4,73805.905,0.0,-0.98502,1e-05,2.90307]
[1780046208237,35.4,73806.2375,0.0,-0.98502,1e-05,2.90363]
[1780046208402,35.4,73806.2375,0.0,-0.98502,1e-05,2.90363]
[1780046208471,35.4,73806.2375,0.0,-0.98502,1e-05,2.90363]
[1780046208712,35.4,73805.97,0.0,-0.98502,1e-05,2.90277]
[1780046213717,35.4,73807.1725,0.0,-0.98501,1e-05,2.90447]
[1780046215950,35.4,73807.4375,0.0,-0.98501,1e-05,2.90463]
[1780046215968,35.4,73807.4375,0.0,-0.98501,1e-05,2.90463]
[1780046216047,35.4,73807.4375,0.0,-0.98501,1e-05,2.90463]
[1780046216219,35.4,73807.4375,0.0,-0.98501,1e-05,2.90463]
[1780046216720,35.4,73807.785,0.0,-0.98501,1e-05,2.90522]
[1780046221725,35.4,73809.66,0.0,-0.98499,1e-05,2.90848]
[1780046221968,35.4,73809.66,0.0,-0.98499,1e-05,2.90848]
[1780046222031,35.4,73809.66,0.0,-0.98499,1e-05,2.90848]
[1780046222220,35.4,73809.66,0.0,-0.98499,1e-05,2.90848]
[1780046222726,35.4,73809.51,0.0,-0.98499,1e-05,2.90789]
[1780046225730,35.39,73805.4,0.0,-0.98505,1e-05,2.89751]
[1780046226731,35.39,73799.375,0.0,-0.98514,1e-05,2.88315]
[1780046227948,35.39,73798.675,0.0,-0.98515,1e-05,2.88132]
[1780046227972,35.39,73798.675,0.0,-0.98515,1e-05,2.88132]
[1780046228078,35.39,73798.675,0.0,-0.98515,1e-05,2.88132]
[1780046228225,35.39,73798.675,0.0,-0.98515,1e-05,2.88132]
[1780046228733,35.39,73798.18,0.0,-0.98516,1e-05,2.87997]
[1780046233738,35.39,73793.525,0.0,-0.98523,1e-05,2.86818]
[1780046234165,35.39,73793.525,0.0,-0.98523,1e-05,2.86818]
[1780046234219,35.39,73793.525,0.0,-0.98523,1e-05,2.86818]
[1780046234337,35.39,73793.525,0.0,-0.98523,1e-05,2.86818]
[1780046234470,35.39,73793.525,0.0,-0.98523,1e-05,2.86818]
[1780046234739,35.39,73792.89,0.0,-0.98524,1e-05,2.86653]
[1780046239744,35.39,73792.51,0.0,-0.98525,1e-05,2.86484]
[1780046242747,35.39,73798.09,0.0,-0.98517,1e-05,2.87739]
[1780046243068,35.39,73798.09,0.0,-0.98517,1e-05,2.87739]
[1780046243185,35.39,73798.09,0.0,-0.98517,1e-05,2.87739]
[1780046243224,35.39,73798.09,0.0,-0.98517,1e-05,2.87739]
[1780046243748,35.39,73801.3075,0.0,-0.98513,1e-05,2.88474]
[1780046247220,35.38,73802.2425,0.0,-0.98512,1e-05,2.88634]
[1780046247275,35.38,73802.2425,0.0,-0.98512,1e-05,2.88634]
[1780046247471,35.38,73802.2425,0.0,-0.98512,1e-05,2.88634]
[1780046247752,35.38,73803.6075,0.0,-0.9851,1e-05,2.88934]
[1780046252757,35.38,73802.74,0.0,-0.98513,1e-05,2.88485]
[1780046258305,35.38,73802.2,0.0,-0.98514,1e-05,2.88263]
[1780046258361,35.38,73802.2,0.0,-0.98514,1e-05,2.88263]
[1780046258472,35.38,73802.2,0.0,-0.98514,1e-05,2.88263]
[1780046258657,35.38,73802.2,0.0,-0.98514,1e-05,2.88244]
[1780046261986,35.38,73801.125,0.0,-0.98516,1e-05,2.87935]
[1780046262108,35.38,73801.125,0.0,-0.98516,1e-05,2.87935]
[1780046262218,35.38,73801.125,0.0,-0.98516,1e-05,2.87935]
[1780046262685,35.38,73801.125,0.0,-0.98516,1e-05,2.87915]
[1780046263693,35.38,73806.315,0.0,-0.98509,1e-05,2.89114]
[1780046268773,35.37,73806.2175,0.0,-0.9851,1e-05,2.88991]
[1780046268851,35.37,73806.2175,0.0,-0.9851,1e-05,2.88991]
[1780046268910,35.37,73806.2175,0.0,-0.9851,1e-05,2.88991]
[1780046268974,35.37,73806.2175,0.0,-0.9851,1e-05,2.88991]
[1780046269735,35.37,73806.2175,0.0,-0.9851,1e-05,2.88971]
[1780046274779,35.37,73804.99,0.0,-0.98512,1e-05,2.88584]
[1780046279784,35.37,73804.615,0.0,-0.98513,1e-05,2.88399]
[1780046280196,35.37,73804.615,0.0,-0.98513,1e-05,2.88399]
[1780046280223,35.37,73804.615,0.0,-0.98513,1e-05,2.88399]
[1780046280250,35.37,73804.615,0.0,-0.98513,1e-05,2.88399]
[1780046280471,35.37,73804.615,0.0,-0.98513,1e-05,2.88399]
[1780046280785,35.37,73804.925,0.0,-0.98513,1e-05,2.88453]
[1780046285790,35.36,73805.6275,0.0,-0.98513,1e-05,2.88523]
[1780046285864,35.36,73805.6275,0.0,-0.98513,1e-05,2.88523]
[1780046285936,35.36,73805.6275,0.0,-0.98513,1e-05,2.88523]
[1780046285974,35.36,73805.6275,0.0,-0.98513,1e-05,2.88523]
[1780046286791,35.36,73806.7275,0.0,-0.98511,1e-05,2.88762]
[1780046291796,35.36,73806.9,0.0,-0.98511,1e-05,2.88704]
[1780046296801,35.36,73805.1525,0.0,-0.98514,1e-05,2.88199]
[1780046299891,35.36,73802.78,0.0,-0.98518,1e-05,2.87588]
[1780046299970,35.36,73802.78,0.0,-0.98518,1e-05,2.87588]
[1780046300071,35.36,73802.78,0.0,-0.98518,1e-05,2.87588]
[1780046300222,35.36,73802.78,0.0,-0.98518,1e-05,2.87588]
[1780046300805,35.36,73801.72,0.0,-0.9852,1e-05,2.87323]
[1780046301806,35.36,73793.59,0.0,-0.98531,1e-05,2.85409]
[1780046302105,35.36,73793.59,0.0,-0.98531,1e-05,2.85409]
[1780046302224,35.36,73793.59,0.0,-0.98531,1e-05,2.85409]
[1780046302770,35.36,73793.59,0.0,-0.98531,1e-05,2.85409]
[1780046302807,35.36,73791.235,0.0,-0.98534,1e-05,2.84848]
[1780046302972,35.36,73791.235,0.0,-0.98534,1e-05,2.84848]
[1780046308605,35.35,73789.5575,0.0,-0.98537,1e-05,2.84398]
[1780046308665,35.35,73789.5575,0.0,-0.98537,1e-05,2.84398]
[1780046308724,35.35,73789.5575,0.0,-0.98537,1e-05,2.84398]
[1780046308813,35.35,73787.1925,0.0,-0.9854,1e-05,2.83837]
[1780046313867,35.35,73788.23,0.0,-0.9854,1e-05,2.83876]
[1780046314785,35.35,73788.23,0.0,-0.9854,1e-05,2.83876]
[1780046314891,35.35,73788.23,0.0,-0.9854,1e-05,2.83876]
[1780046314971,35.35,73788.23,0.0,-0.9854,1e-05,2.83876]
[1780046315869,35.35,73790.48,0.0,-0.98537,1e-05,2.84375]
[1780046320874,35.35,73792.0725,0.0,-0.98535,1e-05,2.84685]
[1780046321045,35.35,73792.0725,0.0,-0.98535,1e-05,2.84685]
[1780046321103,35.35,73792.0725,0.0,-0.98535,1e-05,2.84685]
[1780046321221,35.35,73792.0725,0.0,-0.98535,1e-05,2.84685]
[1780046321875,35.35,73792.8225,0.0,-0.98534,1e-05,2.84847]
[1780046326880,35.35,73793.515,0.0,-0.98534,1e-05,2.84944]
[1780046331885,35.35,73792.65,0.0,-0.98535,1e-05,2.8468]
[1780046333674,35.35,73792.395,0.0,-0.98536,1e-05,2.84608]
[1780046333718,35.35,73792.395,0.0,-0.98536,1e-05,2.84608]
[1780046333726,35.35,73792.395,0.0,-0.98536,1e-05,2.84608]
[1780046333775,35.35,73792.395,0.0,-0.98536,1e-05,2.84595]
[1780046333972,35.35,73792.395,0.0,-0.98536,1e-05,2.84595]
[1780046339893,35.34,73792.2825,0.0,-0.98536,1e-05,2.84496]
[1780046341907,35.34,73791.6775,0.0,-0.98537,1e-05,2.84331]
[1780046341969,35.34,73791.6775,0.0,-0.98537,1e-05,2.84331]
[1780046342056,35.34,73791.6775,0.0,-0.98537,1e-05,2.84331]
[1780046342221,35.34,73791.6775,0.0,-0.98537,1e-05,2.84331]
[1780046342896,35.34,73795.9075,0.0,-0.98531,1e-05,2.85302]
[1780046346900,35.34,73800.0375,0.0,-0.98526,1e-05,2.86208]
[1780046351905,35.34,73800.2425,0.0,-0.98526,1e-05,2.86182]
[1780046352021,35.34,73800.2425,0.0,-0.98526,1e-05,2.86182]
[1780046352078,35.34,73800.2425,0.0,-0.98526,1e-05,2.86182]
[1780046352221,35.34,73800.2425,0.0,-0.98526,1e-05,2.86182]
[1780046352906,35.34,73800.815,0.0,-0.98526,1e-05,2.863]
[1780046356910,35.34,73804.1775,0.0,-0.98521,1e-05,2.87026]
[1780046357727,35.34,73804.1775,0.0,-0.98521,1e-05,2.87026]
[1780046357911,35.34,73805.575,0.0,-0.98519,1e-05,2.87336]
[1780046357969,35.34,73805.575,0.0,-0.98519,1e-05,2.87336]
[1780046358007,35.34,73805.575,0.0,-0.98519,1e-05,2.87336]
[1780046358221,35.34,73805.575,0.0,-0.98519,1e-05,2.87336]
[1780046363917,35.34,73805.8025,0.0,-0.9852,1e-05,2.87289]
[1780046365469,35.34,73805.3625,0.0,-0.9852,1e-05,2.87169]
[1780046365721,35.34,73805.3625,0.0,-0.9852,1e-05,2.87169]
[1780046365820,35.33,73805.3625,0.0,-0.98521,1e-05,2.87153]
[1780046370924,35.33,73807.8,0.0,-0.98518,1e-05,2.8764]
[1780046372149,35.33,73810.02,0.0,-0.98515,1e-05,2.87996]
[1780046372218,35.33,73810.02,0.0,-0.98515,1e-05,2.87996]
[1780046378932,35.33,73811.1725,0.0,-0.98515,1e-05,2.88138]
[1780046383937,35.33,73808.8275,0.0,-0.98518,1e-05,2.875]
[1780046384926,35.33,73808.8275,0.0,-0.98518,1e-05,2.875]
[1780046384938,35.33,73808.0275,0.0,-0.9852,1e-05,2.87296]
[1780046384969,35.33,73808.0275,0.0,-0.9852,1e-05,2.87296]
[1780046385060,35.33,73808.0275,0.0,-0.9852,1e-05,2.87296]
[1780046385221,35.33,73808.0275,0.0,-0.9852,1e-05,2.87296]
[1780046385939,35.33,73808.59,0.0,-0.98519,1e-05,2.87411]
[1780046390944,35.32,73809.0875,0.0,-0.98519,1e-05,2.87444]
[1780046391103,35.32,73809.0875,0.0,-0.98519,1e-05,2.87444]
[1780046391219,35.32,73809.0875,0.0,-0.98519,1e-05,2.87444]
[1780046391224,35.32,73809.0875,0.0,-0.98519,1e-05,2.87444]
[1780046391472,35.32,73809.0875,0.0,-0.98519,1e-05,2.87444]
[1780046391945,35.32,73808.445,0.0,-0.9852,1e-05,2.87277]
[1780046396102,35.32,73807.4925,0.0,-0.98521,1e-05,2.86987]
[1780046396205,35.32,73807.4925,0.0,-0.98521,1e-05,2.86987]
[1780046396223,35.32,73807.4925,0.0,-0.98521,1e-05,2.86987]
[1780046396950,35.32,73806.6975,0.0,-0.98523,1e-05,2.86785]
[1780046402956,35.32,73807.22,0.0,-0.98523,1e-05,2.86812]
[1780046407961,35.32,73807.3625,0.0,-0.98523,1e-05,2.86767]
[1780046411777,35.32,73806.945,0.0,-0.98523,1e-05,2.86727]
[1780046411965,35.32,73806.945,0.0,-0.98523,1e-05,2.86727]
[1780046411965,35.32,73806.6225,0.0,-0.98523,1e-05,2.86688]
[1780046411969,35.32,73806.6225,0.0,-0.98523,1e-05,2.86688]
[1780046412225,35.32,73806.6225,0.0,-0.98523,1e-05,2.86688]
[1780046412966,35.32,73806.9,0.0,-0.98523,1e-05,2.86789]
[1780046417818,35.32,73806.685,0.0,-0.98522,1e-05,2.86883]
[1780046417971,35.32,73806.685,0.0,-0.98522,1e-05,2.86883]
[1780046417920,35.32,73806.685,0.0,-0.98522,1e-05,2.8692]
[1780046418565,35.32,73806.685,0.0,-0.98522,1e-05,2.8692]
[1780046418722,35.32,73806.685,0.0,-0.98522,1e-05,2.8692]
[1780046418972,35.33,73806.875,0.0,-0.98521,1e-05,2.87]
[1780046422981,35.33,73799.1625,0.0,-0.98532,1e-05,2.85189]
[1780046423925,35.33,73799.1625,0.0,-0.98532,1e-05,2.85189]
[1780046423971,35.33,73799.1625,0.0,-0.98532,1e-05,2.85189]
[1780046423982,35.33,73794.3625,0.0,-0.98539,1e-05,2.84061]
[1780046424102,35.33,73794.3625,0.0,-0.98539,1e-05,2.84061]
[1780046424221,35.33,73794.3625,0.0,-0.98539,1e-05,2.84061]
[1780046427684,35.32,73793.7525,0.0,-0.9854,1e-05,2.83886]
[1780046427720,35.32,73793.7525,0.0,-0.9854,1e-05,2.83886]
[1780046427746,35.32,73793.7525,0.0,-0.9854,1e-05,2.83886]
[1780046427969,35.32,73793.7525,0.0,-0.9854,1e-05,2.83886]
[1780046427986,35.32,73798.4225,0.0,-0.98533,1e-05,2.8496]
[1780046428987,35.32,73806.24,0.0,-0.98523,1e-05,2.8677]
[1780046429988,35.32,73810.045,0.0,-0.98518,1e-05,2.87645]
[1780046430989,35.32,73816.8575,0.0,-0.98508,1e-05,2.89228]
[1780046431803,35.32,73816.8575,0.0,-0.98508,1e-05,2.89228]
[1780046431884,35.32,73816.8575,0.0,-0.98508,1e-05,2.89228]
[1780046431971,35.32,73816.8575,0.0,-0.98508,1e-05,2.89228]
[1780046431990,35.32,73818.505,0.0,-0.98507,1e-05,2.89448]
[1780046437928,35.32,73817.82,0.0,-0.98508,1e-05,2.89167]
[1780046439055,35.32,73817.0875,0.0,-0.9851,1e-05,2.88976]
[1780046439193,35.32,73817.0875,0.0,-0.9851,1e-05,2.88976]
[1780046439221,35.32,73817.0875,0.0,-0.9851,1e-05,2.88976]
[1780046439942,35.32,73817.0875,0.0,-0.9851,1e-05,2.88959]
[1780046440949,35.32,73811.2075,0.0,-0.98518,1e-05,2.87559]
[1780046444590,35.32,73811.11,0.0,-0.98518,1e-05,2.87485]
[1780046444643,35.32,73811.11,0.0,-0.98518,1e-05,2.87485]
[1780046444719,35.32,73811.11,0.0,-0.98518,1e-05,2.87485]
[1780046444977,35.32,73811.11,0.0,-0.98519,1e-05,2.87468]
[1780046450008,35.31,73810.995,0.0,-0.98519,1e-05,2.87357]
[1780046452589,35.31,73810.7175,0.0,-0.9852,1e-05,2.87259]
[1780046452721,35.31,73810.7175,0.0,-0.9852,1e-05,2.87259]
[1780046452842,35.31,73810.7175,0.0,-0.9852,1e-05,2.87259]
[1780046452969,35.31,73810.7175,0.0,-0.9852,1e-05,2.87259]
[1780046453012,35.31,73811.2975,0.0,-0.98519,1e-05,2.87379]
[1780046455014,35.31,73814.1,0.0,-0.98515,1e-05,2.88002]
[1780046456015,35.31,73818.2975,0.0,-0.9851,1e-05,2.8897]
[1780046456444,35.31,73818.2975,0.0,-0.9851,1e-05,2.8897]
[1780046456468,35.31,73818.2975,0.0,-0.9851,1e-05,2.8897]
[1780046457016,35.31,73820.155,0.0,-0.98507,1e-05,2.89388]
[1780046460131,35.31,73820.82,0.0,-0.98507,1e-05,2.89484]
[1780046460218,35.31,73820.82,0.0,-0.98507,1e-05,2.89484]
[1780046466025,35.31,73820.0075,0.0,-0.98509,1e-05,2.89172]
[1780046467610,35.31,73820.315,0.0,-0.98508,1e-05,2.89225]
[1780046467717,35.31,73820.315,0.0,-0.98508,1e-05,2.89225]
[1780046467790,35.31,73820.315,0.0,-0.98508,1e-05,2.89225]
[1780046467969,35.31,73820.315,0.0,-0.98508,1e-05,2.89225]
[1780046468027,35.31,73821.7025,0.0,-0.98506,1e-05,2.89532]
[1780046473032,35.3,73822.2475,0.0,-0.98506,1e-05,2.89559]
[1780046478037,35.3,73822.6925,0.0,-0.98506,1e-05,2.89561]
[1780046479533,35.3,73823.015,0.0,-0.98506,1e-05,2.89617]
[1780046479588,35.3,73823.015,0.0,-0.98506,1e-05,2.89617]
[1780046479718,35.3,73823.015,0.0,-0.98506,1e-05,2.89617]
[1780046480039,35.3,73823.3525,0.0,-0.98506,1e-05,2.89676]
[1780046485044,35.3,73823.8075,0.0,-0.98506,1e-05,2.89682]
[1780046488558,35.29,73824.3075,0.0,-0.98505,1e-05,2.89739]
[1780046488718,35.29,73824.3075,0.0,-0.98505,1e-05,2.89739]
[1780046488753,35.29,73824.3075,0.0,-0.98505,1e-05,2.89739]
[1780046488968,35.29,73824.3075,0.0,-0.98505,1e-05,2.89739]
[1780046489048,35.29,73816.9525,0.0,-0.98516,1e-05,2.87988]
[1780046493052,35.29,73813.2725,0.0,-0.98522,1e-05,2.86911]
[1780046496048,35.29,73812.84,0.0,-0.98523,1e-05,2.86779]
[1780046496055,35.29,73814.99,0.0,-0.9852,1e-05,2.87267]
[1780046496217,35.29,73814.99,0.0,-0.9852,1e-05,2.87267]
[1780046496756,35.29,73814.99,0.0,-0.9852,1e-05,2.87267]
[1780046496969,35.29,73814.99,0.0,-0.9852,1e-05,2.87267]
[1780046496972,35.29,73814.99,0.0,-0.9852,1e-05,2.8725]
[1780046501064,35.29,73812.975,0.0,-0.98523,1e-05,2.86713]
[1780046504421,35.29,73812.6775,0.0,-0.98524,1e-05,2.86597]
[1780046504468,35.29,73812.6775,0.0,-0.98524,1e-05,2.86597]
[1780046504655,35.29,73812.6775,0.0,-0.98524,1e-05,2.86597]
[1780046504718,35.29,73812.6775,0.0,-0.98524,1e-05,2.86597]
[1780046505068,35.29,73812.1675,0.0,-0.98524,1e-05,2.86463]
[1780046510073,35.29,73811.9675,0.0,-0.98525,1e-05,2.86344]
[1780046513724,35.28,73811.7275,0.0,-0.98526,1e-05,2.86244]
[1780046513968,35.28,73811.7275,0.0,-0.98526,1e-05,2.86244]
[1780046514028,35.28,73811.7275,0.0,-0.98526,1e-05,2.86229]
[1780046514587,35.28,73811.7275,0.0,-0.98526,1e-05,2.86229]
[1780046514721,35.28,73811.7275,0.0,-0.98526,1e-05,2.86229]
[1780046519991,35.28,73811.335,0.0,-0.98527,1e-05,2.85981]
[1780046520220,35.28,73811.335,0.0,-0.98528,1e-05,2.85882]
[1780046526089,35.26,73810.195,0.0,-0.98533,1e-05,2.85029]
[1780046532095,35.25,73810.5375,0.0,-0.98536,1e-05,2.84528]
[1780046536483,35.24,73810.27,0.0,-0.98539,1e-05,2.84083]
[1780046536721,35.24,73810.27,0.0,-0.98539,1e-05,2.84083]
[1780046537100,35.24,73810.3525,0.0,-0.98539,1e-05,2.84007]
[1780046540925,35.23,73810.4975,0.0,-0.98541,1e-05,2.83756]
[1780046540969,35.23,73810.4975,0.0,-0.98541,1e-05,2.83756]
[1780046542105,35.22,73802.93,0.0,-0.98552,1e-05,2.81813]
[1780046544469,35.22,73801.2825,0.0,-0.98555,1e-05,2.81252]
[1780046544721,35.22,73801.2825,0.0,-0.98555,1e-05,2.81252]
[1780046545108,35.22,73801.0775,0.0,-0.98556,1e-05,2.81115]
[1780046545868,35.22,73801.0775,0.0,-0.98556,1e-05,2.81115]
[1780046545967,35.22,73801.0775,0.0,-0.98556,1e-05,2.81115]
[1780046551114,35.2,73797.435,0.0,-0.98565,1e-05,2.79604]
[1780046556120,35.19,73802.9475,0.0,-0.9856,1e-05,2.8044]
[1780046558013,35.19,73803.2975,0.0,-0.9856,1e-05,2.80433]
[1780046558114,35.19,73803.2975,0.0,-0.98561,1e-05,2.80345]
[1780046558218,35.19,73803.2975,0.0,-0.98561,1e-05,2.80345]
[1780046564380,35.18,73804.9225,0.0,-0.98561,1e-05,2.80282]
[1780046564730,35.18,73804.9225,0.0,-0.98561,1e-05,2.80282]
[1780046569825,35.17,73803.1,0.0,-0.98565,1e-05,2.7968]
[1780046569883,35.17,73803.1,0.0,-0.98565,1e-05,2.7968]
[1780046569968,35.17,73803.1,0.0,-0.98565,1e-05,2.7968]
[1780046570070,35.17,73803.1,0.0,-0.98565,1e-05,2.79677]
[1780046575144,35.17,73804.095,0.0,-0.98563,1e-05,2.79896]
[1780046575784,35.17,73804.095,0.0,-0.98563,1e-05,2.79896]
[1780046575855,35.17,73804.095,0.0,-0.98563,1e-05,2.79896]
[1780046575968,35.17,73804.095,0.0,-0.98563,1e-05,2.79896]
[1780046576069,35.17,73804.095,0.0,-0.98563,1e-05,2.79894]
[1780046581150,35.17,73801.7775,0.0,-0.98567,1e-05,2.79353]
[1780046587156,35.17,73801.8875,0.0,-0.98566,1e-05,2.79371]
[1780046591322,35.17,73800.74,0.0,-0.98568,1e-05,2.79102]
[1780046591468,35.17,73800.74,0.0,-0.98568,1e-05,2.79102]
[1780046591552,35.17,73800.74,0.0,-0.98568,1e-05,2.79102]
[1780046591719,35.17,73800.74,0.0,-0.98568,1e-05,2.79102]
[1780046592048,35.17,73800.74,0.0,-0.98568,1e-05,2.79105]
[1780046597083,35.17,73801.7775,0.0,-0.98566,1e-05,2.79355]
[1780046598415,35.17,73801.9475,0.0,-0.98566,1e-05,2.79396]
[1780046598469,35.17,73801.9475,0.0,-0.98566,1e-05,2.79396]
[1780046604132,35.17,73802.66,0.0,-0.98565,1e-05,2.79572]
[1780046609167,35.17,73802.665,0.0,-0.98565,1e-05,2.79583]
[1780046613145,35.17,73802.6975,0.0,-0.98566,1e-05,2.79452]
[1780046613217,35.17,73802.6975,0.0,-0.98566,1e-05,2.79454]
[1780046613386,35.17,73802.6975,0.0,-0.98566,1e-05,2.79454]
[1780046613486,35.17,73802.6975,0.0,-0.98566,1e-05,2.79454]
[1780046614183,35.17,73802.025,0.0,-0.98567,1e-05,2.79302]
[1780046617186,35.17,73796.5475,0.0,-0.98574,1e-05,2.78053]
[1780046617776,35.17,73796.5475,0.0,-0.98574,1e-05,2.78053]
[1780046617973,35.17,73796.5475,0.0,-0.98574,1e-05,2.78053]
[1780046623192,35.17,73798.6275,0.0,-0.98571,1e-05,2.78553]
[1780046628197,35.17,73799.795,0.0,-0.98569,1e-05,2.78839]
[1780046633202,35.17,73799.675,0.0,-0.98569,1e-05,2.78827]
[1780046633701,35.17,73799.675,0.0,-0.98569,1e-05,2.78827]
[1780046633719,35.17,73799.675,0.0,-0.98569,1e-05,2.78827]
[1780046633927,35.17,73799.675,0.0,-0.98569,1e-05,2.78827]
[1780046633967,35.17,73799.675,0.0,-0.98569,1e-05,2.78827]
[1780046634203,35.17,73800.165,0.0,-0.98569,1e-05,2.78943]
[1780046639208,35.17,73800.4925,0.0,-0.98568,1e-05,2.79033]
[1780046641091,35.17,73800.025,0.0,-0.98569,1e-05,2.78928]
[1780046641219,35.17,73800.025,0.0,-0.98569,1e-05,2.78932]
[1780046645722,35.17,73800.8225,0.0,-0.98568,1e-05,2.79128]
[1780046645773,35.17,73800.8225,0.0,-0.98568,1e-05,2.79128]
[1780046645970,35.17,73800.8225,0.0,-0.98568,1e-05,2.79128]
[1780046646215,35.17,73799.82,0.0,-0.98569,1e-05,2.789]
[1780046651220,35.17,73797.8975,0.0,-0.98571,1e-05,2.78477]
[1780046651379,35.17,73797.8975,0.0,-0.98571,1e-05,2.78477]
[1780046651443,35.17,73797.8975,0.0,-0.98571,1e-05,2.78477]
[1780046651468,35.17,73797.8975,0.0,-0.98571,1e-05,2.78477]
[1780046652221,35.17,73800.6275,0.0,-0.98568,1e-05,2.79108]
[1780046658227,35.18,73799.14,0.0,-0.9857,1e-05,2.78783]
[1780046662231,35.18,73803.45,0.0,-0.98564,1e-05,2.79786]
[1780046662235,35.18,73803.45,0.0,-0.98564,1e-05,2.79786]
[1780046662470,35.18,73803.45,0.0,-0.98564,1e-05,2.79786]
[1780046662719,35.18,73803.45,0.0,-0.98564,1e-05,2.79786]
[1780046662969,35.18,73803.45,0.0,-0.98564,1e-05,2.79786]
[1780046663232,35.18,73804.01,0.0,-0.98563,1e-05,2.79917]
[1780046668237,35.18,73803.7725,0.0,-0.98563,1e-05,2.79869]
[1780046669748,35.18,73803.755,0.0,-0.98563,1e-05,2.79867]
[1780046669969,35.18,73803.755,0.0,-0.98563,1e-05,2.79867]
[1780046675244,35.18,73805.545,0.0,-0.98562,1e-05,2.80144]
[1780046679997,35.18,73805.5375,0.0,-0.98562,1e-05,2.80146]
[1780046680045,35.18,73805.5375,0.0,-0.98562,1e-05,2.80146]
[1780046680219,35.18,73805.5375,0.0,-0.98562,1e-05,2.80146]
[1780046680249,35.18,73805.2975,0.0,-0.98562,1e-05,2.80091]
[1780046686255,35.18,73805.5,0.0,-0.98562,1e-05,2.80144]
[1780046688257,35.18,73809.415,0.0,-0.98556,1e-05,2.81048]
[1780046689258,35.18,73815.155,0.0,-0.98548,1e-05,2.82376]
[1780046689297,35.18,73815.155,0.0,-0.98548,1e-05,2.82376]
[1780046689452,35.18,73815.155,0.0,-0.98548,1e-05,2.82376]
[1780046689470,35.18,73815.155,0.0,-0.98548,1e-05,2.82376]
[1780046689732,35.18,73815.155,0.0,-0.98548,1e-05,2.82376]
[1780046692288,35.18,73818.9925,0.0,-0.98543,1e-05,2.83257]
[1780046696297,35.18,73824.285,0.0,-0.98536,1e-05,2.84471]
[1780046696401,35.18,73824.285,0.0,-0.98536,1e-05,2.84471]
[1780046696476,35.18,73824.285,0.0,-0.98536,1e-05,2.84471]
[1780046698623,35.18,73826.775,0.0,-0.98533,1e-05,2.85039]
[1780046698741,35.18,73826.775,0.0,-0.98533,1e-05,2.85039]
[1780046699300,35.17,73827.395,0.0,-0.98532,1e-05,2.85176]
[1780046703308,35.17,73832.9375,0.0,-0.98525,1e-05,2.86442]
[1780046708313,35.17,73833.1925,0.0,-0.98525,1e-05,2.86452]
[1780046709963,35.17,73833.83,0.0,-0.98524,1e-05,2.86592]
[1780046710219,35.17,73833.83,0.0,-0.98524,1e-05,2.86592]
[1780046715321,35.17,73833.605,0.0,-0.98524,1e-05,2.86479]
[1780046721327,35.17,73846.33,0.0,-0.98507,1e-05,2.89416]
[1780046724182,35.17,73849.0275,0.0,-0.98503,1e-05,2.90024]
[1780046724218,35.17,73849.0275,0.0,-0.98503,1e-05,2.90024]
[1780046724649,35.17,73849.0275,0.0,-0.98504,1e-05,2.90008]
[1780046724723,35.17,73849.0275,0.0,-0.98504,1e-05,2.90008]
[1780046725331,35.17,73848.6025,0.0,-0.98504,1e-05,2.89892]
[1780046726332,35.17,73844.4375,0.0,-0.9851,1e-05,2.88891]
[1780046729258,35.17,73841.2825,0.0,-0.98515,1e-05,2.88121]
[1780046729470,35.17,73841.2825,0.0,-0.98515,1e-05,2.88108]
[1780046732338,35.17,73836.545,0.0,-0.98522,1e-05,2.8681]
[1780046733164,35.17,73836.545,0.0,-0.98522,1e-05,2.8681]
[1780046733219,35.17,73836.545,0.0,-0.98522,1e-05,2.8681]
[1780046733259,35.17,73836.545,0.0,-0.98522,1e-05,2.868]
[1780046736717,35.16,73834.87,0.0,-0.98525,1e-05,2.86377]
[1780046742348,35.16,73835.635,0.0,-0.98524,1e-05,2.86501]
[1780046742733,35.16,73835.635,0.0,-0.98524,1e-05,2.86501]
[1780046742789,35.16,73835.635,0.0,-0.98524,1e-05,2.86501]
[1780046742970,35.16,73835.635,0.0,-0.98524,1e-05,2.86501]
[1780046743349,35.16,73837.1775,0.0,-0.98522,1e-05,2.86854]
[1780046748354,35.16,73839.5425,0.0,-0.98519,1e-05,2.87355]
[1780046753359,35.16,73838.9125,0.0,-0.9852,1e-05,2.87152]
[1780046757110,35.16,73838.2825,0.0,-0.98521,1e-05,2.86972]
[1780046757229,35.16,73838.2825,0.0,-0.98521,1e-05,2.86972]
[1780046757415,35.16,73838.2825,0.0,-0.98521,1e-05,2.86962]
[1780046757469,35.16,73838.2825,0.0,-0.98521,1e-05,2.86962]
[1780046758234,35.16,73838.2825,0.0,-0.98521,1e-05,2.86952]
[1780046763269,35.16,73835.025,0.0,-0.98526,1e-05,2.86141]
[1780046764788,35.16,73835.0775,0.0,-0.98526,1e-05,2.86144]
[1780046764971,35.16,73835.0775,0.0,-0.98526,1e-05,2.86144]
[1780046770318,35.16,73834.36,0.0,-0.98528,1e-05,2.85922]
[1780046775353,35.15,73834.635,0.0,-0.98527,1e-05,2.85943]
[1780046780387,35.15,73835.245,0.0,-0.98527,1e-05,2.86043]
[1780046782730,35.15,73835.325,0.0,-0.98527,1e-05,2.86044]
[1780046782995,35.15,73835.325,0.0,-0.98527,1e-05,2.86044]
[1780046783592,35.15,73835.0275,0.0,-0.98527,1e-05,2.85965]
[1780046783721,35.15,73835.0275,0.0,-0.98527,1e-05,2.85965]
[1780046784391,35.15,73829.1275,0.0,-0.98536,1e-05,2.84577]
[1780046786393,35.15,73824.98,0.0,-0.98541,1e-05,2.83598]
[1780046788126,35.15,73824.5775,0.0,-0.98542,1e-05,2.835]
[1780046788219,35.15,73824.5775,0.0,-0.98542,1e-05,2.835]
[1780046793400,35.15,73820.0225,0.0,-0.98549,1e-05,2.82277]
[1780046796110,35.15,73819.755,0.0,-0.98549,1e-05,2.8221]
[1780046796222,35.15,73819.755,0.0,-0.98549,1e-05,2.8221]
[1780046798405,35.15,73815.7825,0.0,-0.98555,1e-05,2.81283]
[1780046799100,35.15,73815.7825,0.0,-0.98555,1e-05,2.81283]
[1780046799219,35.15,73815.7825,0.0,-0.98555,1e-05,2.81283]
[1780046799320,35.15,73815.7825,0.0,-0.98555,1e-05,2.81283]
[1780046800064,35.15,73815.7825,0.0,-0.98555,1e-05,2.81283]
[1780046800219,35.15,73815.7825,0.0,-0.98555,1e-05,2.81283]
[1780046805411,35.15,73813.8325,0.0,-0.98557,1e-05,2.8083]
[1780046807460,35.15,73812.835,0.0,-0.98559,1e-05,2.806]
[1780046807471,35.15,73812.835,0.0,-0.98559,1e-05,2.806]
[1780046808073,35.15,73812.835,0.0,-0.98559,1e-05,2.806]
[1780046808221,35.15,73812.835,0.0,-0.98559,1e-05,2.806]
[1780046808287,35.15,73812.835,0.0,-0.98559,1e-05,2.80601]
[1780046810416,35.15,73807.6475,0.0,-0.98566,1e-05,2.79407]
[1780046811417,35.15,73802.8925,0.0,-0.98572,1e-05,2.78316]
[1780046813375,35.15,73802.89,0.0,-0.98572,1e-05,2.7832]
[1780046813467,35.15,73802.5775,0.0,-0.98572,1e-05,2.78253]
[1780046820426,35.15,73802.24,0.0,-0.98573,1e-05,2.78208]
[1780046823546,35.15,73800.8825,0.0,-0.98574,1e-05,2.77911]
[1780046823724,35.15,73800.8825,0.0,-0.98574,1e-05,2.77911]
[1780046823949,35.15,73800.8825,0.0,-0.98574,1e-05,2.77911]
[1780046823984,35.15,73800.8825,0.0,-0.98574,1e-05,2.77911]
[1780046824430,35.15,73800.235,0.0,-0.98575,1e-05,2.77767]
[1780046825431,35.15,73793.9025,0.0,-0.98584,1e-05,2.76325]
[1780046827433,35.15,73798.62,0.0,-0.98577,1e-05,2.77418]
[1780046827776,35.15,73798.62,0.0,-0.98577,1e-05,2.77418]
[1780046827970,35.15,73798.62,0.0,-0.98577,1e-05,2.77418]
[1780046833439,35.16,73800.3925,0.0,-0.98575,1e-05,2.77856]
[1780046833816,35.16,73800.3925,0.0,-0.98575,1e-05,2.77856]
[1780046833971,35.16,73800.3925,0.0,-0.98575,1e-05,2.77856]
[1780046834263,35.16,73800.3925,0.0,-0.98575,1e-05,2.77856]
[1780046834317,35.16,73800.3925,0.0,-0.98575,1e-05,2.77862]
[1780046834471,35.16,73800.3925,0.0,-0.98575,1e-05,2.77862]
[1780046840446,35.16,73800.8725,0.0,-0.98574,1e-05,2.78002]
[1780046845451,35.16,73801.4825,0.0,-0.98573,1e-05,2.78165]
[1780046849638,35.16,73803.35,0.0,-0.9857,1e-05,2.78611]
[1780046849719,35.16,73803.35,0.0,-0.9857,1e-05,2.78611]
[1780046855099,35.16,73805.61,0.0,-0.98568,1e-05,2.79002]
[1780046855220,35.16,73805.61,0.0,-0.98568,1e-05,2.79002]
[1780046855602,35.16,73805.3725,0.0,-0.98568,1e-05,2.78951]
[1780046855719,35.16,73805.3725,0.0,-0.98568,1e-05,2.78951]
[1780046856462,35.16,73806.1075,0.0,-0.98567,1e-05,2.79123]
[1780046862468,35.16,73806.3475,0.0,-0.98567,1e-05,2.79195]
[1780046867473,35.16,73806.3975,0.0,-0.98567,1e-05,2.7922]
[1780046869597,35.16,73806.2025,0.0,-0.98567,1e-05,2.79181]
[1780046869719,35.16,73806.2025,0.0,-0.98567,1e-05,2.79181]
[1780046875481,35.16,73806.775,0.0,-0.98566,1e-05,2.79329]
[1780046875952,35.16,73806.775,0.0,-0.98566,1e-05,2.79329]
[1780046875972,35.16,73806.775,0.0,-0.98566,1e-05,2.79329]
[1780046876974,35.16,73807.2,0.0,-0.98565,1e-05,2.79429]
[1780046877234,35.16,73807.2,0.0,-0.98565,1e-05,2.79429]
[1780046877483,35.16,73805.84,0.0,-0.98567,1e-05,2.79118]
[1780046882488,35.16,73805.5325,0.0,-0.98568,1e-05,2.79063]
[1780046887493,35.16,73807.1525,0.0,-0.98565,1e-05,2.7945]
[1780046888137,35.16,73807.1525,0.0,-0.98565,1e-05,2.7945]
[1780046888219,35.16,73807.1525,0.0,-0.98565,1e-05,2.7945]
[1780046894500,35.16,73809.2075,0.0,-0.98562,1e-05,2.79935]
[1780046899505,35.16,73809.435,0.0,-0.98562,1e-05,2.79995]
[1780046902221,35.16,73809.2525,0.0,-0.98562,1e-05,2.79956]
[1780046902468,35.16,73809.2525,0.0,-0.98562,1e-05,2.79956]
[1780046902508,35.16,73809.42,0.0,-0.98562,1e-05,2.79996]
[1780046903623,35.16,73809.08,0.0,-0.98563,1e-05,2.79919]
[1780046903720,35.16,73809.08,0.0,-0.98563,1e-05,2.79919]
[1780046908615,35.16,73812.39,0.0,-0.98558,1e-05,2.80688]
[1780046908721,35.16,73812.39,0.0,-0.98558,1e-05,2.80688]
[1780046909982,35.16,73812.335,0.0,-0.98558,1e-05,2.80675]
[1780046910221,35.16,73812.335,0.0,-0.98558,1e-05,2.80675]
[1780046910516,35.16,73814.89,0.0,-0.98555,1e-05,2.81266]
[1780046912875,35.16,73814.485,0.0,-0.98556,1e-05,2.81026]
[1780046912969,35.16,73814.485,0.0,-0.98556,1e-05,2.81026]
[1780046918524,35.16,73813.8425,0.0,-0.98557,1e-05,2.80876]
[1780046924396,35.16,73813.4225,0.0,-0.98557,1e-05,2.80779]
[1780046927640,35.16,73812.91,0.0,-0.98558,1e-05,2.80661]
[1780046927719,35.16,73812.91,0.0,-0.98558,1e-05,2.80661]
[1780046928746,35.16,73812.91,0.0,-0.98558,1e-05,2.80661]
[1780046928970,35.16,73812.91,0.0,-0.98558,1e-05,2.80661]
[1780046929432,35.16,73812.91,0.0,-0.98558,1e-05,2.80662]
[1780046934540,35.16,73811.7725,0.0,-0.9856,1e-05,2.80401]
[1780046940509,35.16,73811.1775,0.0,-0.9856,1e-05,2.80268]
[1780046941309,35.16,73811.1775,0.0,-0.9856,1e-05,2.80268]
[1780046941468,35.16,73811.1775,0.0,-0.9856,1e-05,2.80268]
[1780046946552,35.16,73812.8225,0.0,-0.98558,1e-05,2.8065]
[1780046951559,35.16,73812.5575,0.0,-0.98559,1e-05,2.80576]
[1780046951769,35.16,73812.5575,0.0,-0.98559,1e-05,2.80576]
[1780046951971,35.16,73812.5575,0.0,-0.98559,1e-05,2.80576]
[1780046952848,35.16,73812.795,0.0,-0.98558,1e-05,2.80632]
[1780046952968,35.16,73812.795,0.0,-0.98558,1e-05,2.80632]
[1780046953561,35.16,73813.47,0.0,-0.98557,1e-05,2.80788]
[1780046954562,35.16,73819.6275,0.0,-0.98549,1e-05,2.82213]
[1780046955563,35.16,73823.7425,0.0,-0.98543,1e-05,2.83167]
[1780046960568,35.16,73828.72,0.0,-0.98537,1e-05,2.84295]
[1780046963571,35.16,73832.3425,0.0,-0.98532,1e-05,2.85111]
[1780046965126,35.16,73833.13,0.0,-0.98531,1e-05,2.85284]
[1780046965219,35.16,73833.13,0.0,-0.98531,1e-05,2.85284]
[1780046969325,35.16,73836.7375,0.0,-0.98526,1e-05,2.86082]
[1780046969467,35.16,73836.7375,0.0,-0.98526,1e-05,2.86082]
[1780046969605,35.16,73836.7375,0.0,-0.98526,1e-05,2.86072]
[1780046969724,35.16,73836.7375,0.0,-0.98526,1e-05,2.86072]
[1780046970578,35.16,73838.675,0.0,-0.98524,1e-05,2.86517]
[1780046975583,35.16,73839.75,0.0,-0.98523,1e-05,2.86574]
[1780046975885,35.16,73839.75,0.0,-0.98523,1e-05,2.86574]
[1780046975967,35.16,73839.75,0.0,-0.98523,1e-05,2.86574]
[1780046981589,35.15,73840.0925,0.0,-0.98523,1e-05,2.86596]
[1780046984476,35.15,73840.0925,0.0,-0.98523,1e-05,2.86596]
[1780046984720,35.15,73840.0925,0.0,-0.98523,1e-05,2.86567]
[1780046986111,35.15,73838.0225,0.0,-0.98526,1e-05,2.86072]
[1780046986221,35.15,73838.0225,0.0,-0.98526,1e-05,2.86072]
[1780046986594,35.15,73836.045,0.0,-0.98529,1e-05,2.85599]
[1780046991599,35.15,73833.6275,0.0,-0.98533,1e-05,2.84995]
[1780046996548,35.15,73833.205,0.0,-0.98533,1e-05,2.84869]
[1780046996719,35.15,73831.51,0.0,-0.98536,1e-05,2.84466]
[1780047002585,35.15,73829.475,0.0,-0.98539,1e-05,2.83963]
[1780047002610,35.15,73829.3125,0.0,-0.98539,1e-05,2.8392]
[1780047002734,35.15,73829.3125,0.0,-0.98539,1e-05,2.8392]
[1780047008616,35.15,73825.5625,0.0,-0.98544,1e-05,2.83018]
[1780047013621,35.15,73825.4425,0.0,-0.98544,1e-05,2.82971]
[1780047014622,35.15,73820.6125,0.0,-0.98551,1e-05,2.81847]
[1780047017498,35.15,73822.72,0.0,-0.98548,1e-05,2.82328]
[1780047018627,35.15,73830.895,0.0,-0.98537,1e-05,2.84218]
[1780047019628,35.15,73834.71,0.0,-0.98532,1e-05,2.85103]
[1780047020800,35.15,73834.6375,0.0,-0.98532,1e-05,2.85079]
[1780047020970,35.15,73834.6375,0.0,-0.98532,1e-05,2.85079]
[1780047021630,35.15,73835.13,0.0,-0.98531,1e-05,2.85187]
[1780047022631,35.15,73831.53,0.0,-0.98536,1e-05,2.84335]
[1780047024633,35.15,73827.43,0.0,-0.98542,1e-05,2.83361]
[1780047029638,35.15,73823.4,0.0,-0.98548,1e-05,2.82386]
[1780047034643,35.15,73825.855,0.0,-0.98545,1e-05,2.82777]
[1780047039648,35.14,73826.585,0.0,-0.98545,1e-05,2.82912]
[1780047044653,35.14,73826.155,0.0,-0.98545,1e-05,2.82777]
[1780047049658,35.14,73821.42,0.0,-0.98552,1e-05,2.81647]
[1780047054663,35.14,73817.96,0.0,-0.98557,1e-05,2.80826]
[1780047059668,35.14,73816.7825,0.0,-0.98559,1e-05,2.80537]
[1780047064673,35.14,73817.1775,0.0,-0.98558,1e-05,2.80612]
[1780047070678,35.14,73816.17,0.0,-0.9856,1e-05,2.80282]
[1780047072680,35.14,73811.4425,0.0,-0.98567,1e-05,2.79187]
[1780047077685,35.14,73808.36,0.0,-0.98571,1e-05,2.78479]
[1780047082690,35.14,73808.3925,0.0,-0.98571,1e-05,2.78489]
[1780047082718,35.14,73808.3925,0.0,-0.98571,1e-05,2.78489]
[1780047088526,35.14,73808.8075,0.0,-0.9857,1e-05,2.78586]
[1780047088690,35.14,73808.8075,0.0,-0.9857,1e-05,2.78587]
[1780047088724,35.14,73808.8075,0.0,-0.9857,1e-05,2.78587]
[1780047094487,35.14,73809.1875,0.0,-0.9857,1e-05,2.78532]
[1780047096724,35.14,73812.0425,0.0,-0.98566,1e-05,2.79188]
[1780047100492,35.14,73813.86,0.0,-0.98564,1e-05,2.79603]
[1780047100631,35.14,73813.86,0.0,-0.98564,1e-05,2.79602]
[1780047100721,35.14,73813.86,0.0,-0.98564,1e-05,2.79602]
[1780047106673,35.14,73813.5125,0.0,-0.98564,1e-05,2.79515]
[1780047108239,35.14,73810.7225,0.0,-0.98568,1e-05,2.78872]
[1780047108469,35.14,73810.7225,0.0,-0.98568,1e-05,2.78872]
[1780047111709,35.14,73807.465,0.0,-0.98573,1e-05,2.78126]
[1780047116723,35.14,73804.11,0.0,-0.98577,1e-05,2.77363]
[1780047117375,35.14,73804.11,0.0,-0.98577,1e-05,2.77363]
[1780047117472,35.14,73804.11,0.0,-0.98577,1e-05,2.77363]
[1780047117724,35.14,73802.4275,0.0,-0.98579,1e-05,2.7698]
[1780047118535,35.14,73802.4275,0.0,-0.98579,1e-05,2.7698]
[1780047118719,35.14,73802.4275,0.0,-0.98579,1e-05,2.7698]
[1780047123730,35.14,73799.8975,0.0,-0.98583,1e-05,2.76421]
[1780047128735,35.14,73799.6775,0.0,-0.98583,1e-05,2.76391]
[1780047132172,35.14,73798.3825,0.0,-0.98584,1e-05,2.76108]
[1780047132220,35.14,73798.3825,0.0,-0.98584,1e-05,2.76108]
[1780047132739,35.14,73798.3275,0.0,-0.98584,1e-05,2.761]
[1780047133039,35.14,73798.3275,0.0,-0.98584,1e-05,2.761]
[1780047133218,35.14,73798.3275,0.0,-0.98584,1e-05,2.761]
[1780047138745,35.14,73798.1,0.0,-0.98585,1e-05,2.76075]
[1780047143750,35.14,73798.3125,0.0,-0.98584,1e-05,2.76146]
[1780047148755,35.14,73798.375,0.0,-0.98584,1e-05,2.76182]
[1780047150757,35.14,73794.7775,0.0,-0.98589,1e-05,2.7537]
[1780047153430,35.14,73794.1075,0.0,-0.9859,1e-05,2.75087]
[1780047153470,35.14,73794.1075,0.0,-0.9859,1e-05,2.75087]
[1780047153760,35.14,73793.9875,0.0,-0.9859,1e-05,2.75065]
[1780047154368,35.14,73793.9875,0.0,-0.9859,1e-05,2.75065]
[1780047154469,35.14,73793.9875,0.0,-0.9859,1e-05,2.75065]
[1780047159766,35.14,73795.565,0.0,-0.98588,1e-05,2.7546]
[1780047164158,35.14,73796.72,0.0,-0.98586,1e-05,2.75745]
[1780047164219,35.14,73796.72,0.0,-0.98586,1e-05,2.75745]
[1780047164771,35.14,73796.73,0.0,-0.98586,1e-05,2.75752]
[1780047165029,35.14,73796.73,0.0,-0.98586,1e-05,2.75752]
[1780047165224,35.14,73796.73,0.0,-0.98586,1e-05,2.75752]
[1780047173785,35.15,73785.6075,0.0,-0.98601,1e-05,2.73269]
[1780047173926,35.15,73785.6075,0.0,-0.98601,1e-05,2.73269]
[1780047173968,35.15,73785.6075,0.0,-0.98601,1e-05,2.73269]
[1780047174749,35.15,73785.6075,0.0,-0.98601,1e-05,2.73269]
[1780047174786,35.15,73785.7275,0.0,-0.98601,1e-05,2.73305]
[1780047174974,35.15,73785.7275,0.0,-0.98601,1e-05,2.73305]
[1780047180792,35.15,73783.01,0.0,-0.98604,1e-05,2.72746]
[1780047181793,35.15,73788.035,0.0,-0.98597,1e-05,2.73894]
[1780047183795,35.15,73791.165,0.0,-0.98593,1e-05,2.74619]
[1780047184069,35.15,73791.165,0.0,-0.98593,1e-05,2.74619]
[1780047184218,35.15,73791.165,0.0,-0.98593,1e-05,2.74619]
[1780047184219,35.15,73791.165,0.0,-0.98593,1e-05,2.74619]
[1780047186098,35.15,73791.505,0.0,-0.98592,1e-05,2.7471]
[1780047186219,35.15,73791.505,0.0,-0.98592,1e-05,2.7471]
[1780047186798,35.15,73794.81,0.0,-0.98588,1e-05,2.75469]
[1780047189801,35.15,73798.6,0.0,-0.98583,1e-05,2.76348]
[1780047193805,35.15,73801.735,0.0,-0.98579,1e-05,2.7708]
[1780047194645,35.15,73801.735,0.0,-0.98579,1e-05,2.7708]
[1780047194719,35.15,73801.735,0.0,-0.98579,1e-05,2.7708]
[1780047194742,35.15,73801.735,0.0,-0.98579,1e-05,2.77082]
[1780047195635,35.15,73801.735,0.0,-0.98579,1e-05,2.77082]
[1780047195723,35.15,73801.735,0.0,-0.98579,1e-05,2.77082]
[1780047200812,35.15,73802.5975,0.0,-0.98577,1e-05,2.77294]
[1780047205817,35.15,73802.8075,0.0,-0.98577,1e-05,2.77354]
[1780047206616,35.15,73802.8075,0.0,-0.98577,1e-05,2.77354]
[1780047206722,35.15,73802.8075,0.0,-0.98577,1e-05,2.77354]
[1780047206818,35.15,73803.24,0.0,-0.98576,1e-05,2.77455]
[1780047207686,35.15,73803.24,0.0,-0.98576,1e-05,2.77455]
[1780047207721,35.15,73803.24,0.0,-0.98576,1e-05,2.77455]
[1780047210822,35.15,73799.315,0.0,-0.98582,1e-05,2.76567]
[1780047213544,35.15,73798.3575,0.0,-0.98584,1e-05,2.76213]
[1780047213736,35.15,73798.3575,0.0,-0.98584,1e-05,2.76213]
[1780047213812,35.15,73798.3575,0.0,-0.98583,1e-05,2.76219]
[1780047214826,35.15,73791.18,0.0,-0.98593,1e-05,2.74589]
[1780047214900,35.15,73791.18,0.0,-0.98593,1e-05,2.74589]
[1780047214971,35.15,73791.18,0.0,-0.98593,1e-05,2.74589]
[1780047220832,35.15,73793.5275,0.0,-0.9859,1e-05,2.7516]
[1780047222198,35.15,73793.085,0.0,-0.9859,1e-05,2.75065]
[1780047222223,35.15,73793.085,0.0,-0.9859,1e-05,2.75065]
[1780047227839,35.15,73792.495,0.0,-0.98591,1e-05,2.74968]
[1780047231344,35.15,73791.71,0.0,-0.98592,1e-05,2.74802]
[1780047231469,35.15,73791.71,0.0,-0.98592,1e-05,2.74802]
[1780047231843,35.15,73788.445,0.0,-0.98596,1e-05,2.74073]
[1780047232701,35.15,73788.445,0.0,-0.98596,1e-05,2.74073]
[1780047232721,35.15,73788.445,0.0,-0.98596,1e-05,2.74073]
[1780047237849,35.15,73788.3275,0.0,-0.98596,1e-05,2.74094]
[1780047241362,35.16,73788.185,0.0,-0.98596,1e-05,2.74085]
[1780047241469,35.16,73788.185,0.0,-0.98596,1e-05,2.74085]
[1780047241853,35.16,73786.33,0.0,-0.98598,1e-05,2.73672]
[1780047242591,35.16,73786.33,0.0,-0.98598,1e-05,2.73672]
[1780047242726,35.16,73786.33,0.0,-0.98598,1e-05,2.73672]
[1780047247859,35.16,73786.3025,0.0,-0.98598,1e-05,2.73716]
[1780047249479,35.16,73786.9425,0.0,-0.98597,1e-05,2.7387]
[1780047249721,35.16,73786.9425,0.0,-0.98597,1e-05,2.7387]
[1780047249821,35.16,73786.9425,0.0,-0.98597,1e-05,2.73878]
[1780047250722,35.16,73786.9425,0.0,-0.98597,1e-05,2.73878]
[1780047250974,35.16,73786.9425,0.0,-0.98597,1e-05,2.73886]
[1780047254866,35.16,73781.3375,0.0,-0.98604,1e-05,2.72652]
[1780047260756,35.16,73781.435,0.0,-0.98604,1e-05,2.72734]
[1780047263589,35.16,73781.5125,0.0,-0.98604,1e-05,2.72772]
[1780047263720,35.16,73781.5125,0.0,-0.98604,1e-05,2.72772]
[1780047263777,35.16,73781.5125,0.0,-0.98604,1e-05,2.72782]
[1780047264698,35.16,73781.5125,0.0,-0.98604,1e-05,2.72782]
[1780047264722,35.16,73781.5125,0.0,-0.98604,1e-05,2.72782]
[1780047268875,35.16,73780.9525,0.0,-0.98604,1e-05,2.72695]
[1780047268880,35.16,73783.31,0.0,-0.98601,1e-05,2.73238]
[1780047268970,35.16,73783.31,0.0,-0.98601,1e-05,2.73238]
[1780047269702,35.16,73783.31,0.0,-0.98601,1e-05,2.73238]
[1780047269720,35.16,73783.31,0.0,-0.98601,1e-05,2.73238]
[1780047269820,35.16,73783.31,0.0,-0.98601,1e-05,2.73247]
[1780047274886,35.16,73785.8225,0.0,-0.98598,1e-05,2.73716]
[1780047276363,35.16,73785.8225,0.0,-0.98598,1e-05,2.73724]
[1780047276469,35.16,73785.8225,0.0,-0.98598,1e-05,2.73724]
[1780047276869,35.16,73785.8225,0.0,-0.98598,1e-05,2.73732]
[1780047277603,35.16,73785.8225,0.0,-0.98598,1e-05,2.73732]
[1780047277722,35.16,73785.8225,0.0,-0.98598,1e-05,2.73732]
[1780047282893,35.17,73786.815,0.0,-0.98596,1e-05,2.74004]
[1780047285912,35.17,73787.045,0.0,-0.98596,1e-05,2.7408]
[1780047285967,35.17,73787.045,0.0,-0.98596,1e-05,2.7408]
[1780047286897,35.17,73794.0925,0.0,-0.98586,1e-05,2.75689]
[1780047287070,35.17,73794.0925,0.0,-0.98586,1e-05,2.75689]
[1780047287222,35.17,73794.0925,0.0,-0.98586,1e-05,2.75689]
[1780047287898,35.17,73798.015,0.0,-0.98581,1e-05,2.76589]
[1780047290756,35.17,73796.8725,0.0,-0.98583,1e-05,2.76335]
[1780047290973,35.17,73796.24,0.0,-0.98583,1e-05,2.76194]
[1780047291343,35.17,73796.24,0.0,-0.98583,1e-05,2.76194]
[1780047291467,35.17,73796.24,0.0,-0.98583,1e-05,2.76194]
[1780047291902,35.17,73796.9975,0.0,-0.98582,1e-05,2.76371]
[1780047292903,35.17,73799.475,0.0,-0.98579,1e-05,2.76941]
[1780047297908,35.17,73800.0925,0.0,-0.98578,1e-05,2.77095]
[1780047302913,35.17,73798.6225,0.0,-0.9858,1e-05,2.76772]
[1780047306533,35.17,73798.215,0.0,-0.98581,1e-05,2.76689]
[1780047306729,35.17,73798.215,0.0,-0.98581,1e-05,2.76689]
[1780047308919,35.17,73795.7625,0.0,-0.98584,1e-05,2.76139]
[1780047313924,35.17,73794.6025,0.0,-0.98585,1e-05,2.75896]
[1780047318412,35.17,73794.7875,0.0,-0.98585,1e-05,2.75952]
[1780047318468,35.17,73794.7875,0.0,-0.98585,1e-05,2.75952]
[1780047318929,35.17,73795.1475,0.0,-0.98584,1e-05,2.76042]
[1780047320845,35.17,73794.235,0.0,-0.98586,1e-05,2.75839]
[1780047320931,35.17,73791.355,0.0,-0.98589,1e-05,2.75188]
[1780047320970,35.17,73791.355,0.0,-0.98589,1e-05,2.75188]
[1780047324935,35.17,73789.0325,0.0,-0.98592,1e-05,2.74683]
[1780047325936,35.17,73786.7775,0.0,-0.98595,1e-05,2.74178]
[1780047325966,35.17,73786.7775,0.0,-0.98595,1e-05,2.74178]
[1780047326217,35.17,73786.7775,0.0,-0.98595,1e-05,2.74178]
[1780047326937,35.17,73779.355,0.0,-0.98605,1e-05,2.72506]
[1780047327127,35.17,73779.355,0.0,-0.98605,1e-05,2.72506]
[1780047327240,35.17,73779.355,0.0,-0.98605,1e-05,2.72506]
[1780047332943,35.17,73778.6675,0.0,-0.98606,1e-05,2.72272]
[1780047335148,35.17,73777.0775,0.0,-0.98608,1e-05,2.71935]
[1780047335222,35.17,73777.0775,0.0,-0.98608,1e-05,2.71935]
[1780047338719,35.17,73776.3475,0.0,-0.98609,1e-05,2.71803]
[1780047338949,35.17,73775.9375,0.0,-0.98609,1e-05,2.71722]
[1780047338970,35.17,73775.9375,0.0,-0.98609,1e-05,2.71722]
[1780047339950,35.17,73774.7675,0.0,-0.98611,1e-05,2.71471]
[1780047341035,35.17,73773.8825,0.0,-0.98612,1e-05,2.71283]
[1780047341219,35.17,73773.8825,0.0,-0.98612,1e-05,2.71283]
[1780047345431,35.18,73771.25,0.0,-0.98615,1e-05,2.70741]
[1780047350961,35.18,73767.0375,0.0,-0.9862,1e-05,2.69876]
[1780047352459,35.18,73766.6325,0.0,-0.98621,1e-05,2.69799]
[1780047352470,35.18,73766.6325,0.0,-0.98621,1e-05,2.69799]
[1780047357592,35.18,73765.235,0.0,-0.98622,1e-05,2.69561]
[1780047357719,35.18,73765.235,0.0,-0.98622,1e-05,2.69561]
[1780047357968,35.18,73765.4075,0.0,-0.98622,1e-05,2.69614]
[1780047360346,35.18,73768.9675,0.0,-0.98617,1e-05,2.70442]
[1780047360470,35.18,73768.9675,0.0,-0.98617,1e-05,2.70442]
[1780047362973,35.18,73774.6025,0.0,-0.98609,1e-05,2.71747]
[1780047363974,35.18,73783.875,0.0,-0.98597,1e-05,2.73853]
[1780047364975,35.18,73787.82,0.0,-0.98592,1e-05,2.74755]
[1780047365497,35.18,73787.82,0.0,-0.98592,1e-05,2.74755]
[1780047365720,35.18,73787.82,0.0,-0.98592,1e-05,2.74755]
[1780047367978,35.18,73792.695,0.0,-0.98585,1e-05,2.75882]
[1780047370760,35.18,73793.3075,0.0,-0.98584,1e-05,2.7603]
[1780047370967,35.18,73793.3075,0.0,-0.98584,1e-05,2.7603]
[1780047370981,35.18,73793.3075,0.0,-0.98584,1e-05,2.76034]
[1780047375986,35.18,73791.5875,0.0,-0.98586,1e-05,2.75663]
[1780047378360,35.18,73792.045,0.0,-0.98586,1e-05,2.75777]
[1780047378469,35.18,73792.045,0.0,-0.98586,1e-05,2.75777]
[1780047383994,35.19,73788.46,0.0,-0.9859,1e-05,2.7499]
[1780047384555,35.19,73788.46,0.0,-0.9859,1e-05,2.7499]
[1780047384730,35.19,73788.46,0.0,-0.9859,1e-05,2.7499]
[1780047385147,35.19,73787.625,0.0,-0.98591,1e-05,2.74806]
[1780047385221,35.19,73787.625,0.0,-0.98591,1e-05,2.74806]
[1780047385996,35.19,73788.1,0.0,-0.98591,1e-05,2.7492]
[1780047391001,35.19,73792.575,0.0,-0.98585,1e-05,2.75823]
[1780047391049,35.19,73792.575,0.0,-0.98585,1e-05,2.75823]
[1780047391220,35.19,73792.575,0.0,-0.98585,1e-05,2.75823]
[1780047397008,35.19,73792.075,0.0,-0.98586,1e-05,2.75744]
[1780047397732,35.19,73792.075,0.0,-0.98586,1e-05,2.75744]
[1780047397974,35.19,73792.075,0.0,-0.98586,1e-05,2.75744]
[1780047398605,35.19,73792.075,0.0,-0.98586,1e-05,2.75752]
[1780047398724,35.19,73792.075,0.0,-0.98586,1e-05,2.75752]
[1780047399010,35.19,73792.085,0.0,-0.98586,1e-05,2.75763]
[1780047404018,35.19,73794.6075,0.0,-0.98582,1e-05,2.76375]
[1780047407638,35.19,73793.785,0.0,-0.98583,1e-05,2.76209]
[1780047407718,35.19,73793.785,0.0,-0.98583,1e-05,2.76209]
[1780047413027,35.19,73791.355,0.0,-0.98586,1e-05,2.75701]
[1780047414056,35.19,73793.7725,0.0,-0.98583,1e-05,2.7626]
[1780047414218,35.19,73793.7725,0.0,-0.98583,1e-05,2.7626]
[1780047415029,35.19,73797.7775,0.0,-0.98577,1e-05,2.77182]
[1780047415813,35.19,73797.7775,0.0,-0.98577,1e-05,2.77182]
[1780047415968,35.19,73797.7775,0.0,-0.98577,1e-05,2.77182]
[1780047416030,35.19,73798.38,0.0,-0.98576,1e-05,2.77325]
[1780047421036,35.19,73797.3825,0.0,-0.98578,1e-05,2.77125]
[1780047426040,35.19,73799.9525,0.0,-0.98574,1e-05,2.77742]
[1780047426426,35.19,73799.9525,0.0,-0.98574,1e-05,2.77742]
[1780047426468,35.19,73799.9525,0.0,-0.98574,1e-05,2.77742]
[1780047432046,35.19,73798.22,0.0,-0.98576,1e-05,2.77376]
[1780047437993,35.19,73799.075,0.0,-0.98575,1e-05,2.77602]
[1780047443029,35.19,73799.2225,0.0,-0.98574,1e-05,2.77661]
[1780047445161,35.19,73799.48,0.0,-0.98574,1e-05,2.7773]
[1780047445219,35.19,73799.48,0.0,-0.98574,1e-05,2.7773]
[1780047446676,35.19,73799.48,0.0,-0.98574,1e-05,2.77734]
[1780047446718,35.19,73799.48,0.0,-0.98574,1e-05,2.77734]
[1780047447060,35.19,73799.48,0.0,-0.98574,1e-05,2.77739]
[1780047452073,35.2,73799.565,0.0,-0.98574,1e-05,2.77638]
[1780047458079,35.2,73799.4875,0.0,-0.98574,1e-05,2.7765]
[1780047462254,35.2,73799.5375,0.0,-0.98574,1e-05,2.77681]
[1780047462467,35.2,73799.5375,0.0,-0.98574,1e-05,2.77681]
[1780047467933,35.2,73799.5325,0.0,-0.98574,1e-05,2.77694]
[1780047467971,35.2,73799.5325,0.0,-0.98574,1e-05,2.77694]
[1780047468032,35.2,73799.5325,0.0,-0.98574,1e-05,2.77708]
[1780047468852,35.2,73799.5325,0.0,-0.98574,1e-05,2.77708]
[1780047468971,35.2,73799.5325,0.0,-0.98574,1e-05,2.77708]
[1780047473879,35.2,73796.065,0.0,-0.98579,1e-05,2.76938]
[1780047473969,35.2,73796.065,0.0,-0.98579,1e-05,2.76938]
[1780047475533,35.2,73794.2075,0.0,-0.98581,1e-05,2.76528]
[1780047475717,35.2,73794.2075,0.0,-0.98581,1e-05,2.76528]
[1780047476097,35.2,73793.7475,0.0,-0.98582,1e-05,2.7643]
[1780047478795,35.2,73793.495,0.0,-0.98582,1e-05,2.76386]
[1780047478974,35.2,73793.495,0.0,-0.98582,1e-05,2.76386]
[1780047481102,35.2,73789.7225,0.0,-0.98587,1e-05,2.75549]
[1780047484685,35.2,73788.4625,0.0,-0.98588,1e-05,2.75288]
[1780047484719,35.2,73788.4625,0.0,-0.98588,1e-05,2.75288]
[1780047485192,35.2,73788.3575,0.0,-0.98588,1e-05,2.75273]
[1780047485219,35.2,73788.3575,0.0,-0.98588,1e-05,2.75273]
[1780047488110,35.2,73788.9975,0.0,-0.98587,1e-05,2.75445]
[1780047488304,35.2,73788.9975,0.0,-0.98587,1e-05,2.75445]
[1780047488474,35.2,73788.9975,0.0,-0.98587,1e-05,2.75445]
[1780047494070,35.2,73788.685,0.0,-0.98588,1e-05,2.75408]
[1780047494222,35.2,73788.685,0.0,-0.98587,1e-05,2.75425]
[1780047495280,35.2,73787.9525,0.0,-0.98588,1e-05,2.75267]
[1780047495472,35.2,73787.9525,0.0,-0.98588,1e-05,2.75267]
[1780047496118,35.2,73787.9075,0.0,-0.98588,1e-05,2.75266]
[1780047501123,35.2,73787.7775,0.0,-0.98588,1e-05,2.7528]
[1780047502846,35.2,73787.4775,0.0,-0.98589,1e-05,2.75221]
[1780047502969,35.2,73787.4775,0.0,-0.98589,1e-05,2.75221]
[1780047508130,35.21,73788.41,0.0,-0.98587,1e-05,2.75484]
[1780047510034,35.21,73788.2875,0.0,-0.98587,1e-05,2.75465]
[1780047510220,35.21,73788.2875,0.0,-0.98587,1e-05,2.75473]
[1780047511168,35.21,73788.2225,0.0,-0.98588,1e-05,2.75323]
[1780047511222,35.21,73788.2225,0.0,-0.98588,1e-05,2.75323]
[1780047512134,35.21,73787.9875,0.0,-0.98588,1e-05,2.75279]
[1780047516812,35.21,73787.955,0.0,-0.98588,1e-05,2.75306]
[1780047516969,35.21,73787.955,0.0,-0.98588,1e-05,2.75306]
[1780047522145,35.21,73784.8725,0.0,-0.98592,1e-05,2.74661]
[1780047522545,35.21,73784.8725,0.0,-0.98592,1e-05,2.74661]
[1780047522726,35.21,73784.8725,0.0,-0.98592,1e-05,2.74661]
[1780047523135,35.21,73784.8725,0.0,-0.98592,1e-05,2.74661]
[1780047523146,35.21,73787.5,0.0,-0.98588,1e-05,2.75267]
[1780047523234,35.21,73787.5,0.0,-0.98588,1e-05,2.75267]
[1780047529152,35.21,73787.71,0.0,-0.98588,1e-05,2.75367]
[1780047535159,35.21,73787.65,0.0,-0.98587,1e-05,2.75404]
[1780047537471,35.21,73787.65,0.0,-0.98587,1e-05,2.75404]
[1780047537718,35.21,73787.65,0.0,-0.98587,1e-05,2.75404]
[1780047542217,35.21,73788.6,0.0,-0.98586,1e-05,2.75679]
[1780047542468,35.21,73788.6,0.0,-0.98586,1e-05,2.75679]
[1780047542823,35.21,73788.6,0.0,-0.98586,1e-05,2.75679]
[1780047542972,35.21,73788.6,0.0,-0.98586,1e-05,2.75679]
[1780047543072,35.21,73788.6,0.0,-0.98586,1e-05,2.75687]
[1780047548172,35.21,73787.475,0.0,-0.98587,1e-05,2.75472]
[1780047551240,35.22,73786.9725,0.0,-0.98587,1e-05,2.75383]
[1780047551467,35.22,73786.9725,0.0,-0.98587,1e-05,2.75383]
[1780047557181,35.22,73788.02,0.0,-0.98586,1e-05,2.7567]
[1780047557657,35.22,73788.02,0.0,-0.98586,1e-05,2.7567]
[1780047557728,35.22,73788.02,0.0,-0.98586,1e-05,2.7567]
[1780047558182,35.22,73787.575,0.0,-0.98586,1e-05,2.75577]
[1780047563187,35.22,73787.325,0.0,-0.98586,1e-05,2.75561]
[1780047568192,35.22,73787.135,0.0,-0.98586,1e-05,2.75558]
[1780047570718,35.22,73786.545,0.0,-0.98587,1e-05,2.7544]
[1780047576200,35.22,73785.785,0.0,-0.98589,1e-05,2.75175]
[1780047581205,35.22,73785.605,0.0,-0.98589,1e-05,2.75178]
[1780047584711,35.22,73785.865,0.0,-0.98588,1e-05,2.75263]
[1780047584721,35.22,73785.865,0.0,-0.98588,1e-05,2.75263]
[1780047584930,35.22,73785.865,0.0,-0.98588,1e-05,2.75263]
[1780047584967,35.22,73785.865,0.0,-0.98588,1e-05,2.75263]
[1780047585209,35.22,73785.4125,0.0,-0.98589,1e-05,2.75169]
[1780047590214,35.22,73786.715,0.0,-0.98587,1e-05,2.75509]
[1780047590343,35.22,73786.715,0.0,-0.98587,1e-05,2.75509]
[1780047590470,35.22,73786.715,0.0,-0.98587,1e-05,2.75509]
[1780047590490,35.22,73786.715,0.0,-0.98587,1e-05,2.75509]
[1780047590727,35.22,73786.715,0.0,-0.98587,1e-05,2.75509]
[1780047591215,35.22,73787.4475,0.0,-0.98586,1e-05,2.75684]
[1780047596240,35.23,73787.8775,0.0,-0.98585,1e-05,2.7582]
[1780047596502,35.23,73787.8775,0.0,-0.98585,1e-05,2.7582]
[1780047597222,35.23,73790.9225,0.0,-0.98581,1e-05,2.76521]
[1780047598223,35.23,73795.115,0.0,-0.98575,1e-05,2.77485]
[1780047600400,35.23,73798.2275,0.0,-0.98571,1e-05,2.78206]
[1780047600470,35.23,73798.2275,0.0,-0.98571,1e-05,2.78206]
[1780047605857,35.23,73795.6175,0.0,-0.98574,1e-05,2.77628]
[1780047605970,35.23,73795.6175,0.0,-0.98574,1e-05,2.77628]
[1780047605989,35.23,73795.6175,0.0,-0.98574,1e-05,2.77628]
[1780047606218,35.23,73795.6175,0.0,-0.98574,1e-05,2.77628]
[1780047606231,35.23,73794.1125,0.0,-0.98576,1e-05,2.77289]
[1780047612220,35.23,73794.77,0.0,-0.98575,1e-05,2.77468]
[1780047617242,35.23,73794.44,0.0,-0.98575,1e-05,2.77416]
[1780047622247,35.23,73797.6475,0.0,-0.98571,1e-05,2.78174]
[1780047622795,35.23,73797.6475,0.0,-0.98571,1e-05,2.78174]
[1780047622928,35.23,73797.6475,0.0,-0.98571,1e-05,2.78174]
[1780047622969,35.23,73797.6475,0.0,-0.98571,1e-05,2.78174]
[1780047623248,35.23,73795.595,0.0,-0.98574,1e-05,2.77708]
[1780047629339,35.23,73796.1475,0.0,-0.98573,1e-05,2.7786]
[1780047631107,35.23,73796.1475,0.0,-0.98573,1e-05,2.7786]
[1780047631219,35.23,73796.1475,0.0,-0.98573,1e-05,2.7786]
[1780047631257,35.23,73796.74,0.0,-0.98573,1e-05,2.77859]
[1780047631270,35.23,73796.74,0.0,-0.98573,1e-05,2.77859]
[1780047631470,35.23,73796.74,0.0,-0.98573,1e-05,2.77859]
[1780047637263,35.23,73797.63,0.0,-0.98571,1e-05,2.78086]
[1780047642268,35.23,73797.8375,0.0,-0.98571,1e-05,2.78152]
[1780047647174,35.23,73798.75,0.0,-0.9857,1e-05,2.78375]
[1780047647219,35.23,73798.75,0.0,-0.9857,1e-05,2.78375]
[1780047647273,35.23,73798.85,0.0,-0.98569,1e-05,2.78401]
[1780047647280,35.23,73798.85,0.0,-0.98569,1e-05,2.78401]
[1780047647470,35.23,73798.85,0.0,-0.98569,1e-05,2.78401]
[1780047653059,35.23,73798.3625,0.0,-0.9857,1e-05,2.78306]
[1780047661864,35.23,73797.7425,0.0,-0.98571,1e-05,2.78194]
[1780047661969,35.23,73797.7425,0.0,-0.98571,1e-05,2.78194]
[1780047662288,35.23,73797.5975,0.0,-0.98571,1e-05,2.78164]
[1780047662321,35.23,73797.5975,0.0,-0.98571,1e-05,2.78164]
[1780047662474,35.23,73797.5975,0.0,-0.98571,1e-05,2.78164]
[1780047667803,35.23,73796.5325,0.0,-0.98572,1e-05,2.77939]
[1780047667907,35.23,73796.5325,0.0,-0.98572,1e-05,2.77939]
[1780047667974,35.23,73796.5325,0.0,-0.98572,1e-05,2.77939]
[1780047668294,35.23,73796.22,0.0,-0.98573,1e-05,2.77871]
[1780047673299,35.23,73795.0025,0.0,-0.98574,1e-05,2.77613]
[1780047677960,35.23,73792.3375,0.0,-0.98578,1e-05,2.77023]
[1780047677970,35.23,73792.3375,0.0,-0.98578,1e-05,2.77023]
[1780047678238,35.23,73792.3375,0.0,-0.98578,1e-05,2.77023]
[1780047678304,35.23,73791.3825,0.0,-0.98579,1e-05,2.7681]
[1780047678472,35.23,73791.3825,0.0,-0.98579,1e-05,2.7681]
[1780047684112,35.23,73790.4575,0.0,-0.9858,1e-05,2.76545]
[1780047684222,35.23,73790.4575,0.0,-0.9858,1e-05,2.76545]
[1780047684231,35.23,73790.4575,0.0,-0.9858,1e-05,2.76545]
[1780047684310,35.23,73790.3925,0.0,-0.9858,1e-05,2.76536]
[1780047684470,35.23,73790.3925,0.0,-0.9858,1e-05,2.76536]
[1780047690316,35.23,73792.4175,0.0,-0.98577,1e-05,2.77035]
[1780047693895,35.23,73793.8275,0.0,-0.98576,1e-05,2.77229]
[1780047693974,35.23,73793.8275,0.0,-0.98576,1e-05,2.77229]
[1780047694062,35.23,73793.8275,0.0,-0.98576,1e-05,2.77229]
[1780047694220,35.23,73793.8275,0.0,-0.98576,1e-05,2.77229]
[1780047694230,35.23,73793.8275,0.0,-0.98576,1e-05,2.77233]
[1780047699325,35.23,73796.49,0.0,-0.98572,1e-05,2.77864]
[1780047704330,35.24,73796.375,0.0,-0.98573,1e-05,2.77858]
[1780047706661,35.24,73797.5325,0.0,-0.98571,1e-05,2.78131]
[1780047706722,35.24,73797.5325,0.0,-0.98571,1e-05,2.78131]
[1780047707005,35.24,73797.5325,0.0,-0.98571,1e-05,2.78131]
[1780047707219,35.24,73797.5325,0.0,-0.98571,1e-05,2.78131]
[1780047707306,35.24,73797.5325,0.0,-0.98571,1e-05,2.78134]
[1780047716342,35.24,73798.9825,0.0,-0.98569,1e-05,2.78496]
[1780047718632,35.24,73799.31,0.0,-0.98568,1e-05,2.78574]
[1780047718731,35.24,73799.31,0.0,-0.98568,1e-05,2.78574]
[1780047718775,35.24,73799.31,0.0,-0.98568,1e-05,2.78574]
[1780047718970,35.24,73799.31,0.0,-0.98568,1e-05,2.78574]
[1780047719345,35.24,73799.32,0.0,-0.98568,1e-05,2.78581]
[1780047722348,35.24,73793.6375,0.0,-0.98576,1e-05,2.7729]
[1780047722562,35.24,73793.6375,0.0,-0.98576,1e-05,2.7729]
[1780047722725,35.24,73793.6375,0.0,-0.98576,1e-05,2.7729]
[1780047722757,35.24,73793.6375,0.0,-0.98576,1e-05,2.7729]
[1780047722971,35.24,73793.6375,0.0,-0.98576,1e-05,2.7729]
[1780047723349,35.24,73789.72,0.0,-0.98581,1e-05,2.76401]
[1780047728354,35.24,73789.22,0.0,-0.98582,1e-05,2.76319]
[1780047729554,35.24,73787.2075,0.0,-0.98584,1e-05,2.75868]
[1780047729719,35.24,73787.2075,0.0,-0.98584,1e-05,2.75868]
[1780047729858,35.24,73787.2075,0.0,-0.98584,1e-05,2.75868]
[1780047729972,35.24,73787.2075,0.0,-0.98584,1e-05,2.75868]
[1780047730356,35.24,73787.0025,0.0,-0.98584,1e-05,2.75828]
[1780047736363,35.24,73787.0025,0.0,-0.98584,1e-05,2.75873]
[1780047738294,35.24,73787.4,0.0,-0.98584,1e-05,2.75971]
[1780047738342,35.24,73787.4,0.0,-0.98583,1e-05,2.76042]
[1780047738469,35.24,73787.4,0.0,-0.98583,1e-05,2.76042]
[1780047738804,35.24,73787.4,0.0,-0.98583,1e-05,2.76042]
[1780047738969,35.24,73787.4,0.0,-0.98583,1e-05,2.76042]
[1780047739366,35.24,73787.8025,0.0,-0.98582,1e-05,2.76202]
[1780047744371,35.25,73788.57,0.0,-0.98579,1e-05,2.7669]
[1780047749072,35.25,73786.1475,0.0,-0.98582,1e-05,2.76211]
[1780047749219,35.25,73786.1475,0.0,-0.98582,1e-05,2.76211]
[1780047749311,35.25,73786.1475,0.0,-0.98582,1e-05,2.76211]
[1780047749376,35.25,73783.5075,0.0,-0.98586,1e-05,2.75617]
[1780047749471,35.25,73783.5075,0.0,-0.98586,1e-05,2.75617]
[1780047751718,35.25,73783.6175,0.0,-0.98586,1e-05,2.75514]
[1780047751975,35.25,73783.6175,0.0,-0.98586,1e-05,2.75514]
[1780047752717,35.25,73783.125,0.0,-0.98587,1e-05,2.7541]
[1780047753380,35.26,73783.5575,0.0,-0.98586,1e-05,2.75585]
[1780047759285,35.26,73781.44,0.0,-0.98588,1e-05,2.7523]
[1780047764320,35.26,73781.9525,0.0,-0.98587,1e-05,2.75387]
[1780047764476,35.26,73781.9525,0.0,-0.98587,1e-05,2.75387]
[1780047764720,35.26,73781.9525,0.0,-0.98587,1e-05,2.75387]
[1780047764925,35.26,73781.9525,0.0,-0.98587,1e-05,2.75387]
[1780047764969,35.26,73781.9525,0.0,-0.98587,1e-05,2.75387]
[1780047765327,35.26,73781.9525,0.0,-0.98587,1e-05,2.75396]
[1780047770396,35.26,73778.655,0.0,-0.9859,1e-05,2.74772]
[1780047775401,35.27,73778.7525,0.0,-0.9859,1e-05,2.74838]
[1780047781407,35.27,73776.045,0.0,-0.98592,1e-05,2.74432]
[1780047784761,35.27,73775.9775,0.0,-0.98592,1e-05,2.74445]
[1780047784970,35.27,73775.9775,0.0,-0.98592,1e-05,2.74445]
[1780047785118,35.27,73775.9775,0.0,-0.98592,1e-05,2.74445]
[1780047785219,35.27,73775.9775,0.0,-0.98592,1e-05,2.74445]
[1780047785320,35.27,73775.9775,0.0,-0.98592,1e-05,2.74454]
[1780047790416,35.27,73778.3425,0.0,-0.98589,1e-05,2.75035]
[1780047795421,35.27,73779.09,0.0,-0.98588,1e-05,2.75245]
[1780047797272,35.27,73780.5525,0.0,-0.98586,1e-05,2.75585]
[1780047797372,35.27,73780.5525,0.0,-0.98586,1e-05,2.75592]
[1780047797468,35.27,73780.5525,0.0,-0.98586,1e-05,2.75592]
[1780047797657,35.27,73780.5525,0.0,-0.98586,1e-05,2.75592]
[1780047797726,35.27,73780.5525,0.0,-0.98586,1e-05,2.75592]
[1780047798424,35.27,73782.185,0.0,-0.98583,1e-05,2.75971]
[1780047803429,35.28,73782.6475,0.0,-0.98582,1e-05,2.76109]
[1780047807189,35.28,73785.345,0.0,-0.98579,1e-05,2.76743]
[1780047807220,35.28,73785.345,0.0,-0.98579,1e-05,2.76743]
[1780047807433,35.28,73785.02,0.0,-0.98579,1e-05,2.76674]
[1780047807559,35.28,73785.02,0.0,-0.98579,1e-05,2.76674]
[1780047807720,35.28,73785.02,0.0,-0.98579,1e-05,2.76674]
[1780047813438,35.28,73782.2125,0.0,-0.98583,1e-05,2.75928]
[1780047816091,35.28,73781.6525,0.0,-0.98584,1e-05,2.75814]
[1780047816218,35.28,73781.6525,0.0,-0.98584,1e-05,2.75814]
[1780047816441,35.28,73780.8875,0.0,-0.98585,1e-05,2.75647]
[1780047816752,35.28,73780.8875,0.0,-0.98585,1e-05,2.75647]
[1780047816972,35.28,73780.8875,0.0,-0.98585,1e-05,2.75647]
[1780047822447,35.28,73781.545,0.0,-0.98584,1e-05,2.75902]
[1780047827452,35.28,73781.9325,0.0,-0.98583,1e-05,2.76024]
[1780047832192,35.28,73782.3625,0.0,-0.98582,1e-05,2.76141]
[1780047832218,35.28,73782.3625,0.0,-0.98582,1e-05,2.76141]
[1780047832457,35.28,73782.3725,0.0,-0.98582,1e-05,2.76156]
[1780047832615,35.28,73782.3725,0.0,-0.98582,1e-05,2.76156]
[1780047832722,35.28,73782.3725,0.0,-0.98582,1e-05,2.76156]
[1780047838463,35.28,73782.47,0.0,-0.98582,1e-05,2.76217]
[1780047839059,35.28,73782.47,0.0,-0.98582,1e-05,2.76217]
[1780047839220,35.28,73782.47,0.0,-0.98582,1e-05,2.76217]
[1780047839308,35.28,73782.47,0.0,-0.98582,1e-05,2.76217]
[1780047839430,35.28,73782.47,0.0,-0.98582,1e-05,2.76223]
[1780047839469,35.28,73782.47,0.0,-0.98582,1e-05,2.76223]
[1780047840465,35.28,73784.0075,0.0,-0.9858,1e-05,2.76579]
[1780047844686,35.28,73782.8625,0.0,-0.98581,1e-05,2.76341]
[1780047844722,35.28,73782.8625,0.0,-0.98581,1e-05,2.76341]
[1780047850475,35.29,73781.695,0.0,-0.98581,1e-05,2.76346]
[1780047855480,35.3,73781.56,0.0,-0.9858,1e-05,2.76502]
[1780047860485,35.3,73781.15,0.0,-0.9858,1e-05,2.76487]
[1780047860585,35.3,73781.15,0.0,-0.9858,1e-05,2.76487]
[1780047860718,35.3,73781.15,0.0,-0.9858,1e-05,2.76487]
[1780047860881,35.3,73781.15,0.0,-0.9858,1e-05,2.76487]
[1780047860973,35.3,73781.15,0.0,-0.9858,1e-05,2.76487]
[1780047861486,35.3,73780.87,0.0,-0.9858,1e-05,2.7648]
[1780047866491,35.3,73780.94,0.0,-0.98579,1e-05,2.7667]
[1780047866791,35.3,73780.94,0.0,-0.98579,1e-05,2.7667]
[1780047866974,35.3,73780.94,0.0,-0.98579,1e-05,2.7667]
[1780047872361,35.31,73781.145,0.0,-0.98578,1e-05,2.76777]
[1780047872468,35.31,73781.145,0.0,-0.98578,1e-05,2.76777]
[1780047872497,35.31,73781.07,0.0,-0.98578,1e-05,2.7681]
[1780047877502,35.31,73780.5825,0.0,-0.98578,1e-05,2.76724]
[1780047882507,35.31,73780.5025,0.0,-0.98578,1e-05,2.76731]
[1780047887226,35.31,73780.5575,0.0,-0.98578,1e-05,2.76763]
[1780047887472,35.31,73780.5575,0.0,-0.98578,1e-05,2.76763]
[1780047892517,35.31,73780.865,0.0,-0.98578,1e-05,2.76862]
[1780047897522,35.31,73780.4325,0.0,-0.98578,1e-05,2.76789]
[1780047897716,35.31,73780.4325,0.0,-0.98578,1e-05,2.76789]
[1780047897971,35.31,73780.4325,0.0,-0.98578,1e-05,2.76789]
[1780047898098,35.31,73780.4325,0.0,-0.98578,1e-05,2.76789]
[1780047898219,35.31,73780.4325,0.0,-0.98578,1e-05,2.76789]
[1780047898523,35.31,73780.515,0.0,-0.98578,1e-05,2.76812]
[1780047902694,35.31,73779.005,0.0,-0.9858,1e-05,2.76488]
[1780047902719,35.31,73779.005,0.0,-0.9858,1e-05,2.76488]
[1780047903051,35.31,73779.005,0.0,-0.9858,1e-05,2.76488]
[1780047903231,35.31,73779.005,0.0,-0.9858,1e-05,2.76488]
[1780047903528,35.31,73777.575,0.0,-0.98582,1e-05,2.76168]
[1780047904529,35.31,73773.6125,0.0,-0.98587,1e-05,2.75274]
[1780047909093,35.32,73773.935,0.0,-0.98586,1e-05,2.75377]
[1780047909218,35.32,73773.935,0.0,-0.98586,1e-05,2.75377]
[1780047909534,35.32,73773.8475,0.0,-0.98586,1e-05,2.75364]
[1780047909927,35.32,73773.8475,0.0,-0.98586,1e-05,2.75364]
[1780047909967,35.32,73773.8475,0.0,-0.98586,1e-05,2.75364]
[1780047916541,35.32,73772.425,0.0,-0.98588,1e-05,2.75095]
[1780047922498,35.32,73772.005,0.0,-0.98588,1e-05,2.75046]
[1780047927552,35.32,73771.7125,0.0,-0.98588,1e-05,2.75019]
[1780047932558,35.32,73770.465,0.0,-0.98591,1e-05,2.74633]
[1780047933024,35.32,73770.465,0.0,-0.98591,1e-05,2.74633]
[1780047933220,35.32,73770.465,0.0,-0.98591,1e-05,2.74633]
[1780047933559,35.32,73769.2275,0.0,-0.98592,1e-05,2.74361]
[1780047933721,35.32,73769.2275,0.0,-0.98592,1e-05,2.74361]
[1780047933969,35.32,73769.2275,0.0,-0.98592,1e-05,2.74361]
[1780047939564,35.32,73766.94,0.0,-0.98595,1e-05,2.73897]
[1780047939623,35.32,73766.94,0.0,-0.98595,1e-05,2.73897]
[1780047939728,35.32,73766.94,0.0,-0.98595,1e-05,2.73897]
[1780047940087,35.32,73766.94,0.0,-0.98595,1e-05,2.73897]
[1780047940219,35.32,73766.94,0.0,-0.98595,1e-05,2.73897]
[1780047940565,35.32,73765.3575,0.0,-0.98597,1e-05,2.7355]
[1780047943568,35.32,73761.6725,0.0,-0.98602,1e-05,2.72751]
[1780047943714,35.32,73761.6725,0.0,-0.98602,1e-05,2.72751]
[1780047943944,35.32,73761.6725,0.0,-0.98602,1e-05,2.72751]
[1780047943969,35.32,73761.6725,0.0,-0.98602,1e-05,2.72751]
[1780047944569,35.32,73759.8625,0.0,-0.98604,1e-05,2.72355]
[1780047948573,35.32,73757.6625,0.0,-0.98606,1e-05,2.71911]
[1780047948703,35.32,73757.6625,0.0,-0.98606,1e-05,2.71911]
[1780047948719,35.32,73757.6625,0.0,-0.98606,1e-05,2.71911]
[1780047949228,35.32,73757.6625,0.0,-0.98606,1e-05,2.71911]
[1780047949468,35.32,73757.6625,0.0,-0.98606,1e-05,2.71911]
[1780047949516,35.33,73757.6625,0.0,-0.98606,1e-05,2.71924]
[1780047951576,35.33,73761.08,0.0,-0.98602,1e-05,2.72719]
[1780047952577,35.33,73763.705,0.0,-0.98598,1e-05,2.73322]
[1780047955106,35.33,73764.2775,0.0,-0.98597,1e-05,2.73472]
[1780047955218,35.33,73764.2775,0.0,-0.98597,1e-05,2.73472]
[1780047955393,35.33,73764.2775,0.0,-0.98597,1e-05,2.73472]
[1780047955470,35.33,73764.2775,0.0,-0.98597,1e-05,2.73472]
[1780047955494,35.33,73764.2775,0.0,-0.98597,1e-05,2.73482]
[1780047957582,35.33,73766.2825,0.0,-0.98595,1e-05,2.73955]
[1780047959584,35.33,73768.325,0.0,-0.98592,1e-05,2.74435]
[1780047964467,35.33,73768.5075,0.0,-0.98591,1e-05,2.74509]
[1780047964569,35.33,73768.5075,0.0,-0.98591,1e-05,2.74518]
[1780047964720,35.33,73768.5075,0.0,-0.98591,1e-05,2.74518]
[1780047965508,35.33,73768.5075,0.0,-0.98591,1e-05,2.74518]
[1780047965582,35.33,73768.5075,0.0,-0.98591,1e-05,2.74526]
[1780047965720,35.33,73768.5075,0.0,-0.98591,1e-05,2.74526]
[1780047966591,35.33,73770.9825,0.0,-0.98588,1e-05,2.75094]
[1780047970650,35.33,73772.5025,0.0,-0.98585,1e-05,2.75534]
[1780047970720,35.33,73772.5025,0.0,-0.98585,1e-05,2.75534]
[1780047976601,35.33,73772.5075,0.0,-0.98585,1e-05,2.75576]
[1780047980665,35.33,73772.2025,0.0,-0.98585,1e-05,2.75534]
[1780047980722,35.33,73772.2025,0.0,-0.98585,1e-05,2.75534]
[1780047984609,35.33,73769.815,0.0,-0.98588,1e-05,2.75021]
[1780047988467,35.34,73768.34,0.0,-0.9859,1e-05,2.7471]
[1780047988723,35.34,73768.34,0.0,-0.9859,1e-05,2.74719]
[1780047994619,35.34,73767.05,0.0,-0.98592,1e-05,2.74335]
[1780047994956,35.34,73767.05,0.0,-0.98592,1e-05,2.74335]
[1780047994971,35.34,73767.05,0.0,-0.98592,1e-05,2.74335]
[1780047995620,35.34,73770.125,0.0,-0.98588,1e-05,2.7504]
[1780047996719,35.34,73771.1125,0.0,-0.98587,1e-05,2.75271]
[1780047998623,35.34,73771.1225,0.0,-0.98587,1e-05,2.75288]
[1780048003631,35.34,73771.545,0.0,-0.98586,1e-05,2.75419]
[1780048003949,35.34,73771.545,0.0,-0.98586,1e-05,2.75419]
[1780048003971,35.34,73771.545,0.0,-0.98586,1e-05,2.75419]
[1780048010639,35.34,73771.49,0.0,-0.98585,1e-05,2.75505]
[1780048013307,35.34,73771.4475,0.0,-0.98585,1e-05,2.75523]
[1780048013468,35.34,73771.4475,0.0,-0.98585,1e-05,2.75523]
[1780048018649,35.34,73771.495,0.0,-0.98585,1e-05,2.75617]
[1780048019781,35.34,73771.4075,0.0,-0.98585,1e-05,2.75611]
[1780048019969,35.34,73771.4075,0.0,-0.98585,1e-05,2.75611]
[1780048021112,35.34,73770.8225,0.0,-0.98585,1e-05,2.75492]
[1780048021220,35.34,73770.8225,0.0,-0.98585,1e-05,2.75492]
[1780048021652,35.34,73771.1875,0.0,-0.98585,1e-05,2.75588]
[1780048025656,35.35,73767.315,0.0,-0.9859,1e-05,2.74768]
[1780048027854,35.35,73766.7075,0.0,-0.9859,1e-05,2.74661]
[1780048027970,35.35,73766.7075,0.0,-0.9859,1e-05,2.74661]
[1780048037668,35.35,73767.11,0.0,-0.98589,1e-05,2.74903]
[1780048042673,35.35,73767.88,0.0,-0.98587,1e-05,2.7515]
[1780048042716,35.35,73767.88,0.0,-0.98587,1e-05,2.7515]
[1780048042971,35.35,73767.88,0.0,-0.98587,1e-05,2.7515]
[1780048044466,35.35,73767.925,0.0,-0.98587,1e-05,2.75175]
[1780048044675,35.35,73767.9775,0.0,-0.98587,1e-05,2.75201]
[1780048044719,35.35,73767.9775,0.0,-0.98587,1e-05,2.75201]
[1780048049056,35.36,73769.0475,0.0,-0.98585,1e-05,2.755]
[1780048049221,35.36,73769.0475,0.0,-0.98585,1e-05,2.755]
[1780048054685,35.36,73769.725,0.0,-0.98585,1e-05,2.75592]
[1780048059690,35.36,73769.945,0.0,-0.98584,1e-05,2.7571]
[1780048060048,35.36,73769.945,0.0,-0.98584,1e-05,2.7571]
[1780048060221,35.36,73769.945,0.0,-0.98584,1e-05,2.7571]
[1780048061434,35.36,73770.0475,0.0,-0.98584,1e-05,2.75747]
[1780048061469,35.36,73770.0475,0.0,-0.98584,1e-05,2.75747]
[1780048061692,35.36,73770.0675,0.0,-0.98584,1e-05,2.75765]
[1780048067698,35.36,73771.87,0.0,-0.98581,1e-05,2.76251]
[1780048067998,35.36,73771.87,0.0,-0.98581,1e-05,2.76251]
[1780048068226,35.36,73771.87,0.0,-0.98581,1e-05,2.76251]
[1780048073704,35.36,73776.995,0.0,-0.98573,1e-05,2.77483]
[1780048074343,35.36,73776.995,0.0,-0.98573,1e-05,2.77483]
[1780048074468,35.36,73776.995,0.0,-0.98573,1e-05,2.77483]
[1780048075718,35.36,73776.955,0.0,-0.98573,1e-05,2.77495]
[1780048075969,35.36,73776.955,0.0,-0.98573,1e-05,2.77495]
[1780048076707,35.36,73777.0575,0.0,-0.98573,1e-05,2.77529]
[1780048081712,35.37,73776.2325,0.0,-0.98574,1e-05,2.77392]
[1780048081905,35.37,73776.2325,0.0,-0.98574,1e-05,2.77392]
[1780048081969,35.37,73776.2325,0.0,-0.98574,1e-05,2.77392]
[1780048082713,35.37,73771.68,0.0,-0.9858,1e-05,2.76366]
[1780048087210,35.37,73769.1825,0.0,-0.98583,1e-05,2.7585]
[1780048087220,35.37,73769.1825,0.0,-0.98583,1e-05,2.7585]
[1780048087718,35.37,73769.1525,0.0,-0.98583,1e-05,2.75856]
[1780048089842,35.37,73769.17,0.0,-0.98583,1e-05,2.75886]
[1780048089967,35.37,73769.17,0.0,-0.98583,1e-05,2.75886]
[1780048095721,35.37,73769.0325,0.0,-0.98582,1e-05,2.75939]
[1780048096540,35.37,73769.0325,0.0,-0.98582,1e-05,2.75939]
[1780048096719,35.37,73769.0325,0.0,-0.98582,1e-05,2.75939]
[1780048096727,35.37,73748.855,0.0,-0.98609,1e-05,2.71402]
[1780048099816,35.37,73748.6125,0.0,-0.98609,1e-05,2.71409]
[1780048099967,35.37,73748.6125,0.0,-0.98609,1e-05,2.71409]
[1780048100731,35.37,73748.61,0.0,-0.98609,1e-05,2.71428]
[1780048103443,35.37,73748.67,0.0,-0.98609,1e-05,2.71482]
[1780048111135,35.38,73745.67,0.0,-0.98611,1e-05,2.71003]
[1780048111218,35.38,73745.67,0.0,-0.98611,1e-05,2.71003]
[1780048111744,35.38,73745.7025,0.0,-0.98612,1e-05,2.70899]
[1780048113746,35.38,73738.5925,0.0,-0.98621,1e-05,2.69376]
[1780048114747,35.38,73734.82,0.0,-0.98625,1e-05,2.68571]
[1780048119752,35.39,73733.36,0.0,-0.98626,1e-05,2.68424]
[1780048124756,35.39,73733.11,0.0,-0.98626,1e-05,2.68546]
[1780048129761,35.4,73733.04,0.0,-0.98625,1e-05,2.68706]
[1780048134766,35.4,73731.8325,0.0,-0.98625,1e-05,2.68613]
[1780048139771,35.41,73731.9,0.0,-0.98624,1e-05,2.68802]
[1780048144776,35.41,73732.4525,0.0,-0.98622,1e-05,2.69098]
[1780048149781,35.42,73732.79,0.0,-0.98621,1e-05,2.69343]
[1780048155787,35.42,73733.5025,0.0,-0.98619,1e-05,2.69701]
[1780048159791,35.42,73725.6975,0.0,-0.98628,1e-05,2.681]
[1780048160792,35.43,73720.7475,0.0,-0.98634,1e-05,2.67041]
[1780048161291,35.43,73720.7475,0.0,-0.98634,1e-05,2.67041]
[1780048161467,35.43,73720.7475,0.0,-0.98634,1e-05,2.67041]
[1780048166798,35.43,73719.4175,0.0,-0.98635,1e-05,2.66971]
[1780048171803,35.44,73718.2125,0.0,-0.98636,1e-05,2.66751]
[1780048172804,35.44,73708.7,0.0,-0.98648,1e-05,2.64696]
[1780048175922,35.44,73709.705,0.0,-0.98646,1e-05,2.6504]
[1780048179625,35.44,73709.2925,0.0,-0.98645,1e-05,2.65071]
[1780048179720,35.44,73709.2925,0.0,-0.98645,1e-05,2.65071]
[1780048179811,35.45,73710.005,0.0,-0.98644,1e-05,2.65267]
[1780048184816,35.45,73711.2725,0.0,-0.98642,1e-05,2.65682]
[1780048189821,35.45,73713.245,0.0,-0.98639,1e-05,2.66207]
[1780048193651,35.45,73714.405,0.0,-0.98637,1e-05,2.66515]
[1780048193720,35.45,73714.405,0.0,-0.98637,1e-05,2.66515]
[1780048199446,35.46,73708.5525,0.0,-0.98644,1e-05,2.65332]
[1780048200452,35.46,73704.86,0.0,-0.98648,1e-05,2.64541]
[1780048203690,35.46,73702.61,0.0,-0.98651,1e-05,2.64091]
[1780048203725,35.46,73702.61,0.0,-0.98651,1e-05,2.64114]
[1780048204139,35.46,73702.61,0.0,-0.98651,1e-05,2.64114]
[1780048205488,35.46,73696.81,0.0,-0.98658,1e-05,2.62891]
[1780048207969,35.46,73696.7625,0.0,-0.98658,1e-05,2.62927]
[1780048213673,35.46,73696.125,0.0,-0.98658,1e-05,2.62903]
[1780048213722,35.46,73696.125,0.0,-0.98658,1e-05,2.62903]
[1780048213775,35.46,73696.125,0.0,-0.98658,1e-05,2.62925]
[1780048214441,35.46,73696.125,0.0,-0.98658,1e-05,2.62925]
[1780048214468,35.46,73696.125,0.0,-0.98658,1e-05,2.62925]
[1780048219587,35.47,73697.8025,0.0,-0.98655,1e-05,2.63425]
[1780048224859,35.47,73696.235,0.0,-0.98656,1e-05,2.63192]
[1780048228617,35.47,73695.8875,0.0,-0.98656,1e-05,2.63183]
[1780048228721,35.47,73695.8875,0.0,-0.98656,1e-05,2.63183]
[1780048228726,35.47,73695.8875,0.0,-0.98656,1e-05,2.63183]
[1780048228822,35.47,73695.8875,0.0,-0.98656,1e-05,2.63206]
[1780048228968,35.47,73695.8875,0.0,-0.98656,1e-05,2.63206]
[1780048234869,35.48,73695.1625,0.0,-0.98657,1e-05,2.63044]
[1780048239874,35.48,73695.045,0.0,-0.98657,1e-05,2.6313]
[1780048243368,35.48,73695.5825,0.0,-0.98655,1e-05,2.63313]
[1780048243469,35.48,73695.5825,0.0,-0.98655,1e-05,2.63313]
[1780048243645,35.48,73695.5825,0.0,-0.98655,1e-05,2.63313]
[1780048243722,35.48,73695.5825,0.0,-0.98655,1e-05,2.63313]
[1780048243755,35.48,73695.5825,0.0,-0.98655,1e-05,2.63335]
[1780048248791,35.49,73697.28,0.0,-0.98653,1e-05,2.63812]
[1780048250778,35.49,73697.2675,0.0,-0.98652,1e-05,2.63831]
[1780048250805,35.49,73697.2675,0.0,-0.98652,1e-05,2.63852]
[1780048250975,35.49,73697.2675,0.0,-0.98652,1e-05,2.63852]
[1780048251007,35.49,73697.2675,0.0,-0.98652,1e-05,2.63852]
[1780048251221,35.49,73697.2675,0.0,-0.98652,1e-05,2.63852]
[1780048256198,35.49,73697.6175,0.0,-0.98651,1e-05,2.64032]
[1780048256222,35.49,73697.6175,0.0,-0.98651,1e-05,2.64032]
[1780048256333,35.49,73697.6175,0.0,-0.98651,1e-05,2.64032]
[1780048256471,35.49,73697.6175,0.0,-0.98651,1e-05,2.64032]
[1780048256847,35.49,73697.6175,0.0,-0.98651,1e-05,2.64053]
[1780048261882,35.49,73699.105,0.0,-0.98649,1e-05,2.64479]
[1780048266901,35.5,73699.76,0.0,-0.98647,1e-05,2.64721]
[1780048271906,35.5,73699.0275,0.0,-0.98648,1e-05,2.64657]
[1780048272606,35.5,73699.0275,0.0,-0.98648,1e-05,2.64657]
[1780048272719,35.5,73699.0275,0.0,-0.98648,1e-05,2.64657]
[1780048272820,35.5,73699.0275,0.0,-0.98647,1e-05,2.64677]
[1780048272954,35.5,73699.0275,0.0,-0.98647,1e-05,2.64677]
[1780048272968,35.5,73699.0275,0.0,-0.98647,1e-05,2.64677]
[1780048278913,35.5,73695.5175,0.0,-0.98651,1e-05,2.64029]
[1780048283918,35.5,73695.985,0.0,-0.9865,1e-05,2.64234]
[1780048285412,35.5,73695.7825,0.0,-0.9865,1e-05,2.6421]
[1780048285469,35.5,73695.7825,0.0,-0.9865,1e-05,2.6421]
[1780048285586,35.5,73695.7825,0.0,-0.9865,1e-05,2.6421]
[1780048285720,35.5,73695.7825,0.0,-0.9865,1e-05,2.6421]
[1780048285810,35.51,73695.7825,0.0,-0.9865,1e-05,2.6423]
[1780048291451,35.51,73697.6575,0.0,-0.98647,1e-05,2.64739]
[1780048291468,35.51,73697.6575,0.0,-0.98647,1e-05,2.64739]
[1780048291617,35.51,73697.6575,0.0,-0.98647,1e-05,2.64739]
[1780048291721,35.51,73697.6575,0.0,-0.98647,1e-05,2.64739]
[1780048291820,35.51,73697.6575,0.0,-0.98648,1e-05,2.64618]
[1780048297128,35.51,73697.6775,0.0,-0.98647,1e-05,2.64738]
[1780048302937,35.51,73699.115,0.0,-0.98645,1e-05,2.65148]
[1780048304845,35.51,73699.115,0.0,-0.98644,1e-05,2.65166]
[1780048304936,35.52,73699.115,0.0,-0.98644,1e-05,2.65185]
[1780048304969,35.52,73699.115,0.0,-0.98644,1e-05,2.65185]
[1780048305113,35.52,73699.115,0.0,-0.98644,1e-05,2.65185]
[1780048305219,35.52,73699.115,0.0,-0.98644,1e-05,2.65185]
[1780048308943,35.52,73702.7175,0.0,-0.98639,1e-05,2.66047]
[1780048314247,35.52,73702.18,0.0,-0.98639,1e-05,2.6603]
[1780048319282,35.52,73699.665,0.0,-0.98642,1e-05,2.65573]
[1780048323066,35.52,73698.3725,0.0,-0.98643,1e-05,2.65364]
[1780048323221,35.52,73698.3725,0.0,-0.98643,1e-05,2.65364]
[1780048323278,35.52,73698.3725,0.0,-0.98643,1e-05,2.65364]
[1780048323469,35.52,73698.3725,0.0,-0.98643,1e-05,2.65364]
[1780048323569,35.53,73698.3725,0.0,-0.98643,1e-05,2.6539]
[1780048329352,35.53,73695.45,0.0,-0.98646,1e-05,2.64905]
[1780048334388,35.53,73695.5975,0.0,-0.98645,1e-05,2.65066]
[1780048338173,35.53,73695.0425,0.0,-0.98645,1e-05,2.65021]
[1780048338221,35.53,73695.0425,0.0,-0.98645,1e-05,2.65021]
[1780048338509,35.53,73695.0425,0.0,-0.98645,1e-05,2.65021]
[1780048338723,35.53,73695.0425,0.0,-0.98645,1e-05,2.65021]
[1780048338763,35.54,73695.0425,0.0,-0.98645,1e-05,2.65046]
[1780048344062,35.54,73696.5275,0.0,-0.98642,1e-05,2.65496]
[1780048344221,35.54,73696.5275,0.0,-0.98642,1e-05,2.65496]
[1780048344835,35.54,73696.5275,0.0,-0.98642,1e-05,2.65496]
[1780048344973,35.54,73696.5275,0.0,-0.98642,1e-05,2.65496]
[1780048344979,35.54,73696.625,0.0,-0.98642,1e-05,2.65542]
[1780048350500,35.54,73697.0575,0.0,-0.98641,1e-05,2.65784]
[1780048355535,35.55,73697.2375,0.0,-0.9864,1e-05,2.65805]
[1780048356311,35.55,73697.2375,0.0,-0.9864,1e-05,2.65805]
[1780048356468,35.55,73697.2375,0.0,-0.9864,1e-05,2.65805]
[1780048356546,35.55,73697.2375,0.0,-0.9864,1e-05,2.65805]
[1780048356734,35.55,73697.2375,0.0,-0.9864,1e-05,2.65805]
[1780048356828,35.55,73697.2375,0.0,-0.9864,1e-05,2.65828]
[1780048362996,35.55,73697.9375,0.0,-0.98639,1e-05,2.66124]
[1780048368430,35.55,73698.4575,0.0,-0.98637,1e-05,2.66355]
[1780048368469,35.55,73698.4575,0.0,-0.98637,1e-05,2.66355]
[1780048368804,35.55,73698.4575,0.0,-0.98637,1e-05,2.66355]
[1780048368972,35.55,73698.4575,0.0,-0.98637,1e-05,2.66355]
[1780048369002,35.56,73698.76,0.0,-0.98637,1e-05,2.66445]
[1780048375009,35.56,73701.0,0.0,-0.98633,1e-05,2.67072]
[1780048379665,35.56,73701.17,0.0,-0.98632,1e-05,2.67197]
[1780048379721,35.56,73701.17,0.0,-0.98632,1e-05,2.67197]
[1780048379896,35.56,73701.17,0.0,-0.98632,1e-05,2.67197]
[1780048379976,35.56,73701.17,0.0,-0.98632,1e-05,2.67197]
[1780048379998,35.56,73701.17,0.0,-0.98632,1e-05,2.67219]
[1780048384840,35.56,73701.505,0.0,-0.98631,1e-05,2.67378]
[1780048384941,35.56,73701.505,0.0,-0.98631,1e-05,2.67378]
[1780048384971,35.56,73701.505,0.0,-0.98631,1e-05,2.67378]
[1780048385020,35.56,73701.6075,0.0,-0.98631,1e-05,2.67422]
[1780048390781,35.57,73701.41,0.0,-0.9863,1e-05,2.67505]
[1780048391374,35.57,73701.41,0.0,-0.9863,1e-05,2.67505]
[1780048391475,35.57,73701.41,0.0,-0.9863,1e-05,2.67505]
[1780048391755,35.57,73701.41,0.0,-0.9863,1e-05,2.67505]
[1780048391970,35.57,73701.41,0.0,-0.9863,1e-05,2.67505]
[1780048391977,35.57,73701.41,0.0,-0.9863,1e-05,2.67526]
[1780048397830,35.57,73701.685,0.0,-0.98629,1e-05,2.67712]
[1780048398837,35.57,73701.7725,0.0,-0.98629,1e-05,2.67755]
[1780048399390,35.57,73701.7725,0.0,-0.98629,1e-05,2.67755]
[1780048399473,35.57,73701.7725,0.0,-0.98629,1e-05,2.67755]
[1780048399636,35.57,73701.7725,0.0,-0.98629,1e-05,2.67755]
[1780048399723,35.57,73701.7725,0.0,-0.98629,1e-05,2.67755]
[1780048399774,35.57,73701.7725,0.0,-0.98629,1e-05,2.67781]
[1780048400851,35.57,73687.3825,0.0,-0.98647,1e-05,2.64642]
[1780048405885,35.58,73688.1725,0.0,-0.98645,1e-05,2.64941]
[1780048412935,35.58,73688.0275,0.0,-0.98645,1e-05,2.64945]
[1780048415496,35.58,73687.8825,0.0,-0.98645,1e-05,2.64964]
[1780048415718,35.58,73687.8825,0.0,-0.98645,1e-05,2.64964]
[1780048416020,35.58,73687.8825,0.0,-0.98645,1e-05,2.64964]
[1780048416053,35.58,73687.4825,0.0,-0.98645,1e-05,2.64901]
[1780048416225,35.58,73687.4825,0.0,-0.98645,1e-05,2.64901]
[1780048417969,35.58,73687.4825,0.0,-0.98645,1e-05,2.64926]
[1780048418055,35.59,73687.8075,0.0,-0.98645,1e-05,2.65023]
[1780048423429,35.59,73687.8025,0.0,-0.98644,1e-05,2.65148]
[1780048423472,35.59,73687.8025,0.0,-0.98644,1e-05,2.65148]
[1780048423964,35.59,73687.8025,0.0,-0.98644,1e-05,2.65148]
[1780048424012,35.59,73687.8025,0.0,-0.98644,1e-05,2.65176]
[1780048424224,35.59,73687.8025,0.0,-0.98644,1e-05,2.65176]
[1780048426026,35.59,73679.68,0.0,-0.98654,1e-05,2.63456]
[1780048430999,35.59,73678.3275,0.0,-0.98655,1e-05,2.63272]
[1780048431219,35.59,73678.7475,0.0,-0.98654,1e-05,2.63391]
[1780048431833,35.59,73678.7475,0.0,-0.98654,1e-05,2.63391]
[1780048431969,35.59,73678.7475,0.0,-0.98654,1e-05,2.63391]
[1780048432051,35.6,73678.7475,0.0,-0.98654,1e-05,2.63419]
[1780048438119,35.6,73678.5675,0.0,-0.98653,1e-05,2.63544]
[1780048444005,35.6,73678.5525,0.0,-0.98653,1e-05,2.63677]
[1780048444224,35.6,73678.5525,0.0,-0.98652,1e-05,2.63703]
[1780048446083,35.61,73683.5225,0.0,-0.98646,1e-05,2.64839]
[1780048451088,35.61,73684.0975,0.0,-0.98644,1e-05,2.65089]
[1780048451757,35.61,73684.0975,0.0,-0.98644,1e-05,2.65089]
[1780048451970,35.61,73684.0975,0.0,-0.98644,1e-05,2.65089]
[1780048452003,35.61,73684.0975,0.0,-0.98644,1e-05,2.65089]
[1780048452071,35.61,73684.0975,0.0,-0.98644,1e-05,2.65114]
[1780048452220,35.61,73684.0975,0.0,-0.98644,1e-05,2.65114]
[1780048458095,35.61,73685.615,0.0,-0.98641,1e-05,2.6559]
[1780048463294,35.62,73686.5825,0.0,-0.98639,1e-05,2.65942]
[1780048468329,35.62,73687.7575,0.0,-0.98637,1e-05,2.66313]
[1780048469214,35.62,73687.7575,0.0,-0.98637,1e-05,2.66313]
[1780048469468,35.62,73687.7575,0.0,-0.98637,1e-05,2.66313]
[1780048469713,35.62,73687.7575,0.0,-0.98637,1e-05,2.66313]
[1780048469720,35.62,73687.7575,0.0,-0.98637,1e-05,2.66313]
[1780048469814,35.62,73687.7575,0.0,-0.98637,1e-05,2.66336]
[1780048474387,35.62,73688.3825,0.0,-0.98636,1e-05,2.6642]
[1780048474469,35.62,73688.3825,0.0,-0.98636,1e-05,2.6642]
[1780048474729,35.62,73688.3825,0.0,-0.98636,1e-05,2.6642]
[1780048474972,35.62,73688.3825,0.0,-0.98636,1e-05,2.6642]
[1780048475029,35.62,73688.3825,0.0,-0.98636,1e-05,2.6644]
[1780048475379,35.62,73694.915,0.0,-0.98628,1e-05,2.679]
[1780048480418,35.63,73691.0375,0.0,-0.98632,1e-05,2.67148]
[1780048484068,35.63,73690.7575,0.0,-0.98632,1e-05,2.67129]
[1780048484121,35.63,73691.0625,0.0,-0.98632,1e-05,2.67217]
[1780048484221,35.63,73691.0625,0.0,-0.98632,1e-05,2.67217]
[1780048484764,35.63,73691.0625,0.0,-0.98632,1e-05,2.67217]
[1780048484969,35.63,73691.0625,0.0,-0.98632,1e-05,2.67217]
[1780048485071,35.63,73691.0625,0.0,-0.98632,1e-05,2.67237]
[1780048488474,35.63,73697.2725,0.0,-0.98623,1e-05,2.68685]
[1780048494131,35.63,73698.215,0.0,-0.98621,1e-05,2.68984]
[1780048496882,35.64,73698.215,0.0,-0.98621,1e-05,2.69019]
[1780048496970,35.64,73698.215,0.0,-0.98621,1e-05,2.69019]
[1780048496983,35.64,73698.215,0.0,-0.98621,1e-05,2.69037]
[1780048497561,35.64,73698.215,0.0,-0.98621,1e-05,2.69037]
[1780048497720,35.64,73698.215,0.0,-0.98621,1e-05,2.69037]
[1780048501565,35.64,73695.0475,0.0,-0.98625,1e-05,2.68428]
[1780048502984,35.64,73695.0475,0.0,-0.98625,1e-05,2.68428]
[1780048503085,35.64,73695.0475,0.0,-0.98624,1e-05,2.68448]
[1780048503224,35.64,73695.0475,0.0,-0.98624,1e-05,2.68448]
[1780048503235,35.64,73695.0475,0.0,-0.98624,1e-05,2.68448]
[1780048503480,35.64,73695.0475,0.0,-0.98624,1e-05,2.68448]
[1780048503579,35.64,73695.0475,0.0,-0.98624,1e-05,2.68467]
[1780048504586,35.64,73692.2225,0.0,-0.98628,1e-05,2.67863]
[1780048509959,35.64,73690.3025,0.0,-0.9863,1e-05,2.67522]
[1780048509971,35.64,73690.3025,0.0,-0.9863,1e-05,2.67522]
[1780048510060,35.64,73690.3025,0.0,-0.9863,1e-05,2.67542]
[1780048510422,35.64,73690.3025,0.0,-0.9863,1e-05,2.67542]
[1780048510470,35.64,73690.3025,0.0,-0.9863,1e-05,2.67542]
[1780048516154,35.65,73688.2475,0.0,-0.98632,1e-05,2.67213]
[1780048518151,35.65,73688.2475,0.0,-0.98631,1e-05,2.67234]
[1780048518156,35.65,73687.235,0.0,-0.98633,1e-05,2.67032]
[1780048518220,35.65,73687.235,0.0,-0.98633,1e-05,2.67032]
[1780048518932,35.65,73687.235,0.0,-0.98633,1e-05,2.67032]
[1780048518969,35.65,73687.235,0.0,-0.98633,1e-05,2.67032]
[1780048519069,35.65,73687.235,0.0,-0.98633,1e-05,2.67053]
[1780048524728,35.65,73686.8625,0.0,-0.98632,1e-05,2.67097]
[1780048529763,35.65,73687.76,0.0,-0.98631,1e-05,2.67397]
[1780048533591,35.66,73686.51,0.0,-0.98632,1e-05,2.67042]
[1780048533719,35.66,73686.51,0.0,-0.98632,1e-05,2.67042]
[1780048533820,35.66,73686.51,0.0,-0.98632,1e-05,2.67063]
[1780048534498,35.66,73686.51,0.0,-0.98632,1e-05,2.67063]
[1780048534719,35.66,73686.51,0.0,-0.98632,1e-05,2.67063]
[1780048539835,35.66,73687.065,0.0,-0.98631,1e-05,2.67309]
[1780048546882,35.66,73687.16,0.0,-0.9863,1e-05,2.67471]
[1780048550027,35.66,73687.17,0.0,-0.9863,1e-05,2.67494]
[1780048550069,35.66,73687.17,0.0,-0.9863,1e-05,2.67534]
[1780048550218,35.66,73687.17,0.0,-0.9863,1e-05,2.67534]
[1780048550911,35.67,73687.17,0.0,-0.98629,1e-05,2.67554]
[1780048551237,35.67,73687.17,0.0,-0.98629,1e-05,2.67554]
[1780048551481,35.67,73687.17,0.0,-0.98629,1e-05,2.67554]
[1780048556253,35.67,73686.4875,0.0,-0.9863,1e-05,2.67503]
[1780048556467,35.67,73686.4875,0.0,-0.9863,1e-05,2.67503]
[1780048556953,35.67,73686.4875,0.0,-0.9863,1e-05,2.67523]
[1780048558557,35.67,73685.85,0.0,-0.9863,1e-05,2.67404]
[1780048558721,35.67,73685.85,0.0,-0.9863,1e-05,2.67404]
[1780048559976,35.67,73681.37,0.0,-0.98636,1e-05,2.66462]
[1780048564205,35.67,73676.73,0.0,-0.98641,1e-05,2.65536]
[1780048564676,35.67,73676.73,0.0,-0.98641,1e-05,2.65536]
[1780048564719,35.67,73676.73,0.0,-0.98641,1e-05,2.65536]
[1780048565012,35.67,73676.73,0.0,-0.98641,1e-05,2.65559]
[1780048565457,35.67,73676.73,0.0,-0.98641,1e-05,2.65559]
[1780048565469,35.67,73676.73,0.0,-0.98641,1e-05,2.65559]
[1780048572061,35.68,73676.1825,0.0,-0.98641,1e-05,2.65601]
[1780048577096,35.68,73675.3075,0.0,-0.98641,1e-05,2.65526]
[1780048582223,35.68,73675.905,0.0,-0.9864,1e-05,2.6577]
[1780048583177,35.68,73675.905,0.0,-0.9864,1e-05,2.6577]
[1780048583218,35.68,73675.905,0.0,-0.9864,1e-05,2.6577]
[1780048583454,35.68,73675.905,0.0,-0.9864,1e-05,2.6577]
[1780048583469,35.68,73675.905,0.0,-0.9864,1e-05,2.6577]
[1780048584145,35.68,73675.905,0.0,-0.9864,1e-05,2.65815]
[1780048589230,35.69,73675.255,0.0,-0.9864,1e-05,2.65785]
[1780048595222,35.69,73675.705,0.0,-0.98639,1e-05,2.65878]
[1780048600240,35.69,73675.895,0.0,-0.98638,1e-05,2.66031]
[1780048605245,35.7,73675.99,0.0,-0.98637,1e-05,2.66161]
[1780048607141,35.7,73675.9525,0.0,-0.98637,1e-05,2.66175]
[1780048607217,35.7,73675.9525,0.0,-0.98637,1e-05,2.66175]
[1780048607241,35.7,73675.9525,0.0,-0.98637,1e-05,2.66197]
[1780048608385,35.7,73676.03,0.0,-0.98637,1e-05,2.66235]
[1780048608468,35.7,73676.03,0.0,-0.98637,1e-05,2.66235]
[1780048614254,35.7,73676.39,0.0,-0.98636,1e-05,2.66443]
[1780048619259,35.71,73676.6275,0.0,-0.98635,1e-05,2.66601]
[1780048624264,35.71,73677.135,0.0,-0.98633,1e-05,2.66817]
[1780048626360,35.71,73677.155,0.0,-0.98633,1e-05,2.66842]
[1780048626468,35.71,73677.155,0.0,-0.98633,1e-05,2.66842]
[1780048626569,35.71,73677.155,0.0,-0.98633,1e-05,2.66883]
[1780048627802,35.71,73677.155,0.0,-0.98633,1e-05,2.66883]
[1780048627968,35.71,73677.155,0.0,-0.98633,1e-05,2.66883]
[1780048631626,35.71,73677.8225,0.0,-0.98632,1e-05,2.6711]
[1780048632245,35.71,73677.8225,0.0,-0.98632,1e-05,2.6713]
[1780048632961,35.71,73677.8225,0.0,-0.98632,1e-05,2.6713]
[1780048633492,35.71,73675.105,0.0,-0.98635,1e-05,2.66576]
[1780048634541,35.71,73675.105,0.0,-0.98635,1e-05,2.66576]
[1780048634636,35.71,73675.105,0.0,-0.98635,1e-05,2.66597]
[1780048641281,35.72,73675.4775,0.0,-0.98633,1e-05,2.66803]
[1780048645454,35.72,73675.9125,0.0,-0.98632,1e-05,2.6698]
[1780048645470,35.72,73675.9125,0.0,-0.98632,1e-05,2.6698]
[1780048651291,35.72,73676.86,0.0,-0.98631,1e-05,2.67166]
[1780048654421,35.73,73677.5725,0.0,-0.9863,1e-05,2.67382]
[1780048654470,35.73,73677.5725,0.0,-0.9863,1e-05,2.67382]
[1780048659674,35.73,73677.8375,0.0,-0.98629,1e-05,2.67556]
[1780048668308,35.73,73679.2775,0.0,-0.98626,1e-05,2.68022]
[1780048670717,35.73,73679.275,0.0,-0.98626,1e-05,2.68058]
[1780048670968,35.73,73679.275,0.0,-0.98626,1e-05,2.68058]
[1780048671041,35.73,73679.275,0.0,-0.98626,1e-05,2.68077]
[1780048671582,35.73,73679.275,0.0,-0.98626,1e-05,2.68077]
[1780048671717,35.73,73679.275,0.0,-0.98626,1e-05,2.68077]
[1780048676793,35.74,73676.4625,0.0,-0.98629,1e-05,2.67573]
[1780048678807,35.74,73669.8275,0.0,-0.98637,1e-05,2.6616]
[1780048679916,35.74,73669.8275,0.0,-0.98637,1e-05,2.6616]
[1780048679968,35.74,73669.8275,0.0,-0.98637,1e-05,2.6616]
[1780048681321,35.74,73661.53,0.0,-0.98647,1e-05,2.64396]
[1780048686476,35.74,73660.5325,0.0,-0.98648,1e-05,2.64299]
[1780048686721,35.74,73660.5325,0.0,-0.98648,1e-05,2.64299]
[1780048687870,35.74,73664.6625,0.0,-0.98642,1e-05,2.65246]
[1780048689461,35.74,73665.1325,0.0,-0.98642,1e-05,2.65371]
[1780048689470,35.74,73665.1325,0.0,-0.98642,1e-05,2.65371]
[1780048689884,35.75,73665.1325,0.0,-0.98641,1e-05,2.65393]
[1780048694919,35.75,73662.0275,0.0,-0.98644,1e-05,2.65041]
[1780048696496,35.75,73661.7075,0.0,-0.98644,1e-05,2.64994]
[1780048696722,35.75,73661.7075,0.0,-0.98644,1e-05,2.64994]
[1780048700925,35.76,73664.6225,0.0,-0.9864,1e-05,2.65719]
[1780048700968,35.76,73664.6225,0.0,-0.9864,1e-05,2.65719]
[1780048701968,35.76,73673.02,0.0,-0.98629,1e-05,2.67597]
[1780048704148,35.76,73675.2875,0.0,-0.98626,1e-05,2.68113]
[1780048704217,35.76,73675.2875,0.0,-0.98626,1e-05,2.68113]
[1780048704231,35.76,73675.2875,0.0,-0.98625,1e-05,2.6813]
[1780048706454,35.76,73676.765,0.0,-0.98623,1e-05,2.68488]
[1780048706468,35.76,73676.765,0.0,-0.98623,1e-05,2.68488]
[1780048707003,35.76,73676.765,0.0,-0.98623,1e-05,2.68501]
[1780048708032,35.76,73689.47,0.0,-0.98607,1e-05,2.71325]
[1780048711352,35.76,73695.1425,0.0,-0.986,1e-05,2.72479]
[1780048711363,35.76,73695.1425,0.0,-0.986,1e-05,2.72479]
[1780048711468,35.76,73695.1425,0.0,-0.986,1e-05,2.72479]
[1780048712211,35.76,73695.1425,0.0,-0.986,1e-05,2.72479]
[1780048712220,35.76,73695.1425,0.0,-0.986,1e-05,2.72479]
[1780048712255,35.76,73695.1425,0.0,-0.986,1e-05,2.72489]
[1780048716405,35.76,73694.7175,0.0,-0.986,1e-05,2.72437]
[1780048716470,35.76,73694.7175,0.0,-0.986,1e-05,2.72437]
[1780048722122,35.76,73693.22,0.0,-0.98602,1e-05,2.7217]
[1780048724664,35.77,73693.9025,0.0,-0.98601,1e-05,2.72343]
[1780048724726,35.77,73693.9025,0.0,-0.98601,1e-05,2.72343]
[1780048727157,35.77,73689.19,0.0,-0.98607,1e-05,2.71332]
[1780048727904,35.77,73689.19,0.0,-0.98607,1e-05,2.71332]
[1780048727968,35.77,73689.19,0.0,-0.98607,1e-05,2.71332]
[1780048728164,35.77,73689.19,0.0,-0.98606,1e-05,2.71345]
[1780048730688,35.77,73687.5975,0.0,-0.98608,1e-05,2.71017]
[1780048730724,35.77,73687.5975,0.0,-0.98608,1e-05,2.71017]
[1780048736220,35.77,73687.5575,0.0,-0.98608,1e-05,2.71085]
[1780048737798,35.77,73688.47,0.0,-0.98607,1e-05,2.713]
[1780048737971,35.77,73688.47,0.0,-0.98607,1e-05,2.713]
[1780048740275,35.77,73689.385,0.0,-0.98605,1e-05,2.71527]
[1780048740322,35.77,73689.385,0.0,-0.98605,1e-05,2.71539]
[1780048740468,35.77,73689.385,0.0,-0.98605,1e-05,2.71539]
[1780048743694,35.77,73689.9425,0.0,-0.98604,1e-05,2.71698]
[1780048743719,35.77,73689.9425,0.0,-0.98604,1e-05,2.71698]
[1780048749390,35.77,73690.6,0.0,-0.98603,1e-05,2.71913]
[1780048755396,35.78,73691.4125,0.0,-0.98602,1e-05,2.72161]
[1780048762403,35.78,73691.3925,0.0,-0.98601,1e-05,2.72232]
[1780048764971,35.78,73691.3925,0.0,-0.98601,1e-05,2.72243]
[1780048765221,35.78,73691.3925,0.0,-0.98601,1e-05,2.72243]
[1780048766778,35.78,73691.3925,0.0,-0.98601,1e-05,2.72265]
[1780048766966,35.78,73691.3925,0.0,-0.98601,1e-05,2.72265]
[1780048767031,35.78,73691.3925,0.0,-0.98601,1e-05,2.72286]
[1780048772413,35.78,73692.0725,0.0,-0.986,1e-05,2.72347]
[1780048777418,35.78,73691.955,0.0,-0.986,1e-05,2.72373]
[1780048781448,35.78,73691.99,0.0,-0.986,1e-05,2.72423]
[1780048781469,35.78,73691.99,0.0,-0.986,1e-05,2.72423]
[1780048786581,35.78,73691.76,0.0,-0.986,1e-05,2.72434]
[1780048791616,35.79,73691.4025,0.0,-0.986,1e-05,2.72406]
[1780048797438,35.79,73692.4475,0.0,-0.98598,1e-05,2.7269]
[1780048800694,35.79,73692.475,0.0,-0.98598,1e-05,2.72726]
[1780048800718,35.79,73692.475,0.0,-0.98598,1e-05,2.72726]
[1780048805519,35.79,73690.865,0.0,-0.986,1e-05,2.72419]
[1780048805721,35.79,73690.865,0.0,-0.986,1e-05,2.72419]
[1780048808855,35.79,73687.495,0.0,-0.98604,1e-05,2.71703]
[1780048808969,35.79,73687.495,0.0,-0.98604,1e-05,2.71703]
[1780048809311,35.79,73687.495,0.0,-0.98604,1e-05,2.71715]
[1780048815784,35.79,73688.62,0.0,-0.98602,1e-05,2.72042]
[1780048820819,35.79,73690.21,0.0,-0.986,1e-05,2.72447]
[1780048826467,35.8,73689.6,0.0,-0.986,1e-05,2.72362]
[1780048832473,35.8,73689.905,0.0,-0.986,1e-05,2.72349]
[1780048834721,35.8,73689.905,0.0,-0.986,1e-05,2.72369]
[1780048840480,35.8,73689.5575,0.0,-0.986,1e-05,2.72354]
[1780048845997,35.8,73688.885,0.0,-0.98601,1e-05,2.72267]
[1780048851033,35.8,73687.0225,0.0,-0.98603,1e-05,2.71907]
[1780048856496,35.8,73686.71,0.0,-0.98603,1e-05,2.71893]
[1780048859391,35.8,73686.505,0.0,-0.98603,1e-05,2.71869]
[1780048859468,35.8,73686.505,0.0,-0.98603,1e-05,2.71869]
[1780048859499,35.8,73685.465,0.0,-0.98604,1e-05,2.7165]
[1780048859719,35.8,73685.465,0.0,-0.98604,1e-05,2.7165]
[1780048865131,35.81,73684.3925,0.0,-0.98605,1e-05,2.71481]
[1780048870166,35.81,73683.725,0.0,-0.98606,1e-05,2.71391]
[1780048871932,35.81,73683.4,0.0,-0.98606,1e-05,2.71331]
[1780048871970,35.81,73683.4,0.0,-0.98606,1e-05,2.71331]
[1780048877215,35.81,73684.0325,0.0,-0.98605,1e-05,2.71542]
[1780048882251,35.81,73684.505,0.0,-0.98604,1e-05,2.71703]
[1780048887286,35.81,73685.235,0.0,-0.98603,1e-05,2.71921]
[1780048891767,35.81,73685.0425,0.0,-0.98603,1e-05,2.71911]
[1780048891838,35.81,73685.0425,0.0,-0.98603,1e-05,2.71911]
[1780048891967,35.81,73685.0425,0.0,-0.98603,1e-05,2.71911]
[1780048892321,35.81,73685.0425,0.0,-0.98603,1e-05,2.7179]
[1780048897541,35.82,73683.69,0.0,-0.98605,1e-05,2.71546]
[1780048903398,35.82,73682.8475,0.0,-0.98605,1e-05,2.71428]
[1780048905248,35.82,73683.235,0.0,-0.98605,1e-05,2.71526]
[1780048905338,35.82,73683.235,0.0,-0.98605,1e-05,2.71526]
[1780048905468,35.82,73683.235,0.0,-0.98605,1e-05,2.71526]
[1780048905549,35.82,73682.3925,0.0,-0.98606,1e-05,2.71351]
[1780048911555,35.82,73679.545,0.0,-0.98609,1e-05,2.70794]
[1780048916490,35.82,73678.4775,0.0,-0.9861,1e-05,2.70624]
[1780048917497,35.82,73670.815,0.0,-0.9862,1e-05,2.68948]
[1780048919511,35.82,73667.0025,0.0,-0.98625,1e-05,2.68144]
[1780048920777,35.82,73666.2225,0.0,-0.98626,1e-05,2.6799]
[1780048920878,35.82,73666.2225,0.0,-0.98626,1e-05,2.6799]
[1780048920969,35.82,73666.2225,0.0,-0.98626,1e-05,2.6799]
[1780048921525,35.82,73666.2225,0.0,-0.98625,1e-05,2.68007]
[1780048926582,35.83,73663.4425,0.0,-0.98628,1e-05,2.67485]
[1780048931587,35.83,73661.66,0.0,-0.9863,1e-05,2.67186]
[1780048936592,35.83,73660.4625,0.0,-0.98631,1e-05,2.67018]
[1780048940197,35.83,73661.025,0.0,-0.9863,1e-05,2.67178]
[1780048940220,35.83,73661.025,0.0,-0.9863,1e-05,2.67178]
[1780048940264,35.83,73661.025,0.0,-0.9863,1e-05,2.67178]
[1780048940469,35.83,73661.025,0.0,-0.9863,1e-05,2.67178]
[1780048940478,35.83,73661.025,0.0,-0.9863,1e-05,2.67216]
[1780048945600,35.84,73661.7225,0.0,-0.98629,1e-05,2.67452]
[1780048950612,35.84,73661.72,0.0,-0.98628,1e-05,2.67512]
[1780048953549,35.84,73661.7425,0.0,-0.98629,1e-05,2.67322]
[1780048953722,35.83,73662.58,0.0,-0.98629,1e-05,2.67441]
[1780048959799,35.82,73663.0725,0.0,-0.98631,1e-05,2.67102]
[1780048962946,35.82,73664.695,0.0,-0.98629,1e-05,2.67331]
[1780048962954,35.82,73664.695,0.0,-0.98629,1e-05,2.67331]
[1780048962969,35.82,73664.695,0.0,-0.98629,1e-05,2.67331]
[1780048963047,35.82,73664.695,0.0,-0.9863,1e-05,2.67267]
[1780048968862,35.82,73663.1175,0.0,-0.98632,1e-05,2.66942]
[1780048973898,35.82,73663.34,0.0,-0.98631,1e-05,2.67009]
[1780048976921,35.82,73658.69,0.0,-0.98638,1e-05,2.65872]
[1780048978703,35.81,73657.6775,0.0,-0.98639,1e-05,2.65591]
[1780048978711,35.81,73657.6775,0.0,-0.98639,1e-05,2.65591]
[1780048978727,35.81,73657.6775,0.0,-0.98639,1e-05,2.65591]
[1780048978934,35.81,73657.6775,0.0,-0.9864,1e-05,2.6553]
[1780048983970,35.8,73656.445,0.0,-0.98643,1e-05,2.64963]
[1780048986991,35.8,73651.9525,0.0,-0.9865,1e-05,2.63813]
[1780048988392,35.8,73651.9525,0.0,-0.9865,1e-05,2.63813]
[1780048988468,35.8,73651.9525,0.0,-0.9865,1e-05,2.63813]
[1780048988493,35.8,73651.9525,0.0,-0.9865,1e-05,2.63831]
[1780048988727,35.8,73651.9525,0.0,-0.9865,1e-05,2.63831]
[1780048994040,35.8,73650.37,0.0,-0.98651,1e-05,2.63595]
[1780048995301,35.8,73650.37,0.0,-0.98651,1e-05,2.63595]
[1780048995470,35.8,73650.37,0.0,-0.98651,1e-05,2.63595]
[1780049001465,35.81,73652.005,0.0,-0.98648,1e-05,2.64053]
[1780049003565,35.81,73651.5975,0.0,-0.98649,1e-05,2.63999]
[1780049003656,35.81,73651.5975,0.0,-0.98649,1e-05,2.63999]
[1780049003665,35.81,73650.1075,0.0,-0.98651,1e-05,2.63693]
[1780049003728,35.81,73650.1075,0.0,-0.98651,1e-05,2.63693]
[1780049009145,35.81,73650.0325,0.0,-0.9865,1e-05,2.63783]
[1780049010454,35.81,73650.0325,0.0,-0.9865,1e-05,2.63783]
[1780049010470,35.81,73650.0325,0.0,-0.9865,1e-05,2.63783]
[1780049010610,35.81,73650.0325,0.0,-0.9865,1e-05,2.63783]
[1780049010673,35.81,73647.8475,0.0,-0.98653,1e-05,2.63327]
[1780049010724,35.81,73647.8475,0.0,-0.98653,1e-05,2.63327]
[1780049014493,35.81,73647.475,0.0,-0.98654,1e-05,2.63162]
[1780049014722,35.81,73647.475,0.0,-0.98653,1e-05,2.63182]
[1780049020222,35.82,73644.395,0.0,-0.98657,1e-05,2.62631]
[1780049022997,35.82,73645.095,0.0,-0.98655,1e-05,2.6282]
[1780049023221,35.82,73645.095,0.0,-0.98655,1e-05,2.6282]
[1780049023243,35.82,73645.095,0.0,-0.98655,1e-05,2.62839]
[1780049025112,35.82,73645.095,0.0,-0.98655,1e-05,2.62858]
[1780049025218,35.82,73645.095,0.0,-0.98655,1e-05,2.62858]
[1780049030292,35.82,73645.5475,0.0,-0.98654,1e-05,2.63068]
[1780049036699,35.82,73645.7225,0.0,-0.98653,1e-05,2.63216]
[1780049041029,35.83,73645.87,0.0,-0.98653,1e-05,2.63321]
[1780049041048,35.83,73645.87,0.0,-0.98653,1e-05,2.63321]
[1780049041220,35.83,73645.87,0.0,-0.98653,1e-05,2.63321]
[1780049041314,35.83,73645.87,0.0,-0.98652,1e-05,2.63339]
[1780049046404,35.83,73646.085,0.0,-0.98652,1e-05,2.63475]
[1780049051142,35.83,73645.0175,0.0,-0.98653,1e-05,2.63316]
[1780049051146,35.83,73645.0175,0.0,-0.98653,1e-05,2.63316]
[1780049051218,35.83,73645.0175,0.0,-0.98653,1e-05,2.63316]
[1780049051243,35.83,73645.0175,0.0,-0.98652,1e-05,2.63334]
[1780049056474,35.83,73645.095,0.0,-0.98652,1e-05,2.6344]
[1780049061509,35.84,73644.98,0.0,-0.98651,1e-05,2.63504]
[1780049066544,35.84,73641.76,0.0,-0.98655,1e-05,2.62896]
[1780049068930,35.84,73642.02,0.0,-0.98654,1e-05,2.6299]
[1780049068969,35.84,73642.02,0.0,-0.98654,1e-05,2.6299]
[1780049069043,35.84,73642.02,0.0,-0.98654,1e-05,2.6299]
[1780049069219,35.84,73642.02,0.0,-0.98654,1e-05,2.6299]
[1780049069565,35.84,73642.02,0.0,-0.98654,1e-05,2.63008]
[1780049074600,35.84,73641.925,0.0,-0.98655,1e-05,2.62941]
[1780049079635,35.84,73642.47,0.0,-0.98653,1e-05,2.6315]
[1780049084670,35.85,73642.6375,0.0,-0.98653,1e-05,2.63274]
[1780049087433,35.85,73642.695,0.0,-0.98652,1e-05,2.63323]
[1780049087469,35.85,73642.695,0.0,-0.98652,1e-05,2.63323]
[1780049088698,35.85,73638.42,0.0,-0.98657,1e-05,2.62437]
[1780049093756,35.85,73635.58,0.0,-0.9866,1e-05,2.61923]
[1780049098761,35.85,73633.8525,0.0,-0.98662,1e-05,2.61652]
[1780049099762,35.86,73629.98,0.0,-0.98667,1e-05,2.6084]
[1780049099915,35.86,73629.98,0.0,-0.98667,1e-05,2.6084]
[1780049099969,35.86,73629.98,0.0,-0.98667,1e-05,2.6084]
[1780049100108,35.86,73629.98,0.0,-0.98667,1e-05,2.6084]
[1780049100220,35.86,73629.98,0.0,-0.98667,1e-05,2.6084]
[1780049100321,35.86,73629.98,0.0,-0.98667,1e-05,2.60862]
[1780049105768,35.86,73625.92,0.0,-0.98671,1e-05,2.60103]
[1780049107403,35.86,73623.9875,0.0,-0.98673,1e-05,2.59712]
[1780049107469,35.86,73623.9875,0.0,-0.98673,1e-05,2.59712]
[1780049112777,35.86,73623.9575,0.0,-0.98673,1e-05,2.59847]
[1780049115667,35.87,73622.88,0.0,-0.98674,1e-05,2.59669]
[1780049115721,35.87,73622.88,0.0,-0.98674,1e-05,2.59669]
[1780049115770,35.87,73622.88,0.0,-0.98673,1e-05,2.59695]
[1780049115985,35.87,73622.88,0.0,-0.98673,1e-05,2.59695]
[1780049116219,35.87,73622.88,0.0,-0.98673,1e-05,2.59695]
[1780049116250,35.87,73622.88,0.0,-0.98673,1e-05,2.59721]
[1780049117782,35.87,73636.89,0.0,-0.98656,1e-05,2.62755]
[1780049119253,35.87,73636.89,0.0,-0.98655,1e-05,2.62772]
[1780049119470,35.87,73636.89,0.0,-0.98655,1e-05,2.62772]
[1780049119921,35.87,73644.55,0.0,-0.98646,1e-05,2.64464]
[1780049124971,35.87,73646.275,0.0,-0.98643,1e-05,2.64899]
[1780049131001,35.87,73649.115,0.0,-0.9864,1e-05,2.65477]
[1780049133043,35.87,73649.4775,0.0,-0.98639,1e-05,2.65569]
[1780049133218,35.87,73649.4775,0.0,-0.98639,1e-05,2.65569]
[1780049133524,35.87,73649.4775,0.0,-0.98639,1e-05,2.65569]
[1780049133722,35.87,73649.4775,0.0,-0.98639,1e-05,2.65569]
[1780049133788,35.87,73649.4775,0.0,-0.98639,1e-05,2.65583]
[1780049138802,35.88,73650.195,0.0,-0.98638,1e-05,2.65807]
[1780049141805,35.88,73653.875,0.0,-0.98633,1e-05,2.66647]
[1780049142093,35.88,73653.875,0.0,-0.98633,1e-05,2.66656]
[1780049143549,35.88,73653.875,0.0,-0.98633,1e-05,2.66656]
[1780049143719,35.88,73653.875,0.0,-0.98633,1e-05,2.66656]
[1780049143807,35.88,73663.615,0.0,-0.9862,1e-05,2.68801]
[1780049149142,35.88,73665.75,0.0,-0.98617,1e-05,2.69316]
[1780049155184,35.88,73665.985,0.0,-0.98617,1e-05,2.69412]
[1780049160218,35.88,73667.9125,0.0,-0.98614,1e-05,2.6987]
[1780049163141,35.88,73665.855,0.0,-0.98616,1e-05,2.69431]
[1780049163221,35.88,73665.855,0.0,-0.98616,1e-05,2.69431]
[1780049163565,35.88,73665.855,0.0,-0.98616,1e-05,2.69431]
[1780049163722,35.88,73665.855,0.0,-0.98616,1e-05,2.69431]
[1780049163822,35.88,73665.855,0.0,-0.98616,1e-05,2.69439]
[1780049168832,35.88,73662.635,0.0,-0.9862,1e-05,2.68771]
[1780049171905,35.88,73662.2575,0.0,-0.98621,1e-05,2.68689]
[1780049171970,35.88,73662.2575,0.0,-0.98621,1e-05,2.68689]
[1780049173837,35.88,73657.06,0.0,-0.98627,1e-05,2.67552]
[1780049176392,35.88,73656.985,0.0,-0.98627,1e-05,2.67539]
[1780049176470,35.88,73656.985,0.0,-0.98627,1e-05,2.67539]
[1780049176500,35.88,73656.985,0.0,-0.98627,1e-05,2.67539]
[1780049176719,35.88,73656.985,0.0,-0.98627,1e-05,2.67539]
[1780049176820,35.88,73656.985,0.0,-0.98627,1e-05,2.67541]
[1780049182374,35.88,73656.935,0.0,-0.98629,1e-05,2.67343]
[1780049186536,35.87,73657.4175,0.0,-0.98629,1e-05,2.67255]
[1780049186722,35.87,73657.4175,0.0,-0.98629,1e-05,2.67255]
[1780049192856,35.86,73657.87,0.0,-0.98632,1e-05,2.66765]
[1780049198862,35.85,73658.1725,0.0,-0.98634,1e-05,2.66454]
[1780049201365,35.85,73658.1725,0.0,-0.98635,1e-05,2.66329]
[1780049201468,35.85,73658.1725,0.0,-0.98635,1e-05,2.66329]
[1780049202031,35.84,73658.1725,0.0,-0.98635,1e-05,2.66267]
[1780049202219,35.84,73658.1725,0.0,-0.98635,1e-05,2.66267]
[1780049202514,35.84,73658.1725,0.0,-0.98635,1e-05,2.66205]
[1780049207550,35.83,73658.48,0.0,-0.98637,1e-05,2.65964]
[1780049212585,35.83,73657.6975,0.0,-0.9864,1e-05,2.65488]
[1780049216333,35.82,73658.23,0.0,-0.9864,1e-05,2.65423]
[1780049216471,35.82,73658.23,0.0,-0.9864,1e-05,2.65423]
[1780049221650,35.81,73657.9725,0.0,-0.98642,1e-05,2.65007]
[1780049224715,35.81,73658.215,0.0,-0.98643,1e-05,2.64941]
[1780049224969,35.81,73658.215,0.0,-0.98643,1e-05,2.64882]
[1780049225473,35.81,73658.215,0.0,-0.98643,1e-05,2.64882]
[1780049225721,35.81,73658.215,0.0,-0.98643,1e-05,2.64882]
[1780049225822,35.8,73658.215,0.0,-0.98643,1e-05,2.64823]
[1780049231895,35.8,73657.5975,0.0,-0.98646,1e-05,2.64338]
[1780049237761,35.79,73657.5,0.0,-0.98649,1e-05,2.6397]
[1780049238707,35.79,73657.5,0.0,-0.98649,1e-05,2.6397]
[1780049238723,35.79,73657.5,0.0,-0.98649,1e-05,2.6397]
[1780049248478,35.78,73657.105,0.0,-0.9865,1e-05,2.63656]
[1780049250242,35.77,73657.105,0.0,-0.98652,1e-05,2.63355]
[1780049250471,35.77,73657.105,0.0,-0.98652,1e-05,2.63355]
[1780049250665,35.77,73657.105,0.0,-0.98652,1e-05,2.63355]
[1780049250719,35.77,73657.105,0.0,-0.98652,1e-05,2.63355]
[1780049250854,35.77,73657.105,0.0,-0.98652,1e-05,2.63374]
[1780049255889,35.77,73656.855,0.0,-0.98652,1e-05,2.63273]
[1780049260697,35.78,73656.6575,0.0,-0.98652,1e-05,2.63305]
[1780049260720,35.78,73656.6575,0.0,-0.98652,1e-05,2.63305]
[1780049265935,35.78,73654.34,0.0,-0.98655,1e-05,2.62915]
[1780049270940,35.78,73656.035,0.0,-0.98652,1e-05,2.63376]
[1780049271941,35.78,73646.05,0.0,-0.98664,1e-05,2.61237]
[1780049272889,35.78,73646.05,0.0,-0.98664,1e-05,2.61237]
[1780049272933,35.78,73646.05,0.0,-0.98664,1e-05,2.61262]
[1780049272968,35.78,73646.05,0.0,-0.98664,1e-05,2.61262]
[1780049273867,35.78,73646.05,0.0,-0.98664,1e-05,2.61262]
[1780049273943,35.78,73634.6775,0.0,-0.98678,1e-05,2.58844]
[1780049273968,35.78,73634.6775,0.0,-0.98678,1e-05,2.58844]
[1780049278948,35.79,73628.9575,0.0,-0.98685,1e-05,2.57753]
[1780049279086,35.79,73628.9575,0.0,-0.98685,1e-05,2.57753]
[1780049279220,35.79,73628.9575,0.0,-0.98685,1e-05,2.57753]
[1780049285097,35.79,73625.6425,0.0,-0.98688,1e-05,2.57246]
[1780049287841,35.79,73625.0975,0.0,-0.98688,1e-05,2.57158]
[1780049287972,35.79,73625.0975,0.0,-0.98688,1e-05,2.57186]
[1780049288835,35.79,73625.0975,0.0,-0.98688,1e-05,2.57186]
[1780049288969,35.8,73625.0975,0.0,-0.98688,1e-05,2.57211]
[1780049290969,35.8,73635.5025,0.0,-0.98674,1e-05,2.59484]
[1780049293238,35.8,73635.605,0.0,-0.98674,1e-05,2.59555]
[1780049293470,35.8,73635.605,0.0,-0.98674,1e-05,2.59555]
[1780049294168,35.8,73642.81,0.0,-0.98665,1e-05,2.61148]
[1780049298196,35.8,73646.235,0.0,-0.9866,1e-05,2.61969]
[1780049303231,35.8,73648.4125,0.0,-0.98657,1e-05,2.62539]
[1780049308266,35.81,73650.5975,0.0,-0.98653,1e-05,2.63108]
[1780049312773,35.81,73651.7825,0.0,-0.98652,1e-05,2.63279]
[1780049312970,35.81,73651.7825,0.0,-0.98652,1e-05,2.63279]
[1780049312991,35.81,73657.6275,0.0,-0.98645,1e-05,2.64565]
[1780049314022,35.81,73657.6275,0.0,-0.98645,1e-05,2.64588]
[1780049314219,35.81,73657.6275,0.0,-0.98645,1e-05,2.64588]
[1780049314321,35.81,73657.6275,0.0,-0.98644,1e-05,2.64611]
[1780049318617,35.81,73659.99,0.0,-0.98641,1e-05,2.65192]
[1780049318719,35.81,73659.99,0.0,-0.98641,1e-05,2.65192]
[1780049319343,35.81,73664.93,0.0,-0.98634,1e-05,2.66311]
[1780049323266,35.81,73667.505,0.0,-0.98631,1e-05,2.66933]
[1780049323470,35.81,73667.505,0.0,-0.98631,1e-05,2.66933]
[1780049323571,35.82,73667.505,0.0,-0.98631,1e-05,2.66953]
[1780049328311,35.82,73664.5025,0.0,-0.98634,1e-05,2.66376]
[1780049328469,35.82,73664.5025,0.0,-0.98634,1e-05,2.66376]
[1780049334448,35.82,73664.285,0.0,-0.98634,1e-05,2.66469]
[1780049335345,35.82,73664.285,0.0,-0.98634,1e-05,2.66469]
[1780049335471,35.82,73664.285,0.0,-0.98634,1e-05,2.66469]
[1780049336530,35.82,73664.285,0.0,-0.98633,1e-05,2.66489]
[1780049336720,35.82,73664.285,0.0,-0.98633,1e-05,2.66489]
[1780049336818,35.82,73664.285,0.0,-0.98633,1e-05,2.66509]
[1780049342504,35.83,73664.74,0.0,-0.98632,1e-05,2.66726]
[1780049347538,35.83,73661.73,0.0,-0.98635,1e-05,2.66147]
[1780049350027,35.83,73661.71,0.0,-0.98635,1e-05,2.66155]
[1780049350220,35.83,73661.8025,0.0,-0.98635,1e-05,2.66196]
[1780049357609,35.83,73660.835,0.0,-0.98635,1e-05,2.66147]
[1780049360678,35.84,73660.78,0.0,-0.98635,1e-05,2.66267]
[1780049360719,35.84,73660.78,0.0,-0.98635,1e-05,2.66267]
[1780049361637,35.84,73655.14,0.0,-0.98642,1e-05,2.65068]
[1780049362242,35.84,73655.14,0.0,-0.98642,1e-05,2.65068]
[1780049362469,35.84,73655.14,0.0,-0.98642,1e-05,2.65068]
[1780049362644,35.84,73655.14,0.0,-0.98641,1e-05,2.65138]
[1780049364051,35.84,73648.63,0.0,-0.98649,1e-05,2.63792]
[1780049366513,35.85,73648.63,0.0,-0.98648,1e-05,2.63931]
[1780049366718,35.85,73648.63,0.0,-0.98648,1e-05,2.63931]
[1780049368686,35.85,73645.0875,0.0,-0.98652,1e-05,2.63375]
[1780049370998,35.85,73645.005,0.0,-0.98651,1e-05,2.63426]
[1780049371058,35.85,73649.5875,0.0,-0.98646,1e-05,2.64349]
[1780049371221,35.85,73649.5875,0.0,-0.98646,1e-05,2.64349]
[1780049372789,35.86,73649.5875,0.0,-0.98645,1e-05,2.64418]
[1780049372968,35.86,73649.5875,0.0,-0.98645,1e-05,2.64418]
[1780049378756,35.87,73651.1475,0.0,-0.98641,1e-05,2.65179]
[1780049379675,35.87,73651.1475,0.0,-0.98641,1e-05,2.65179]
[1780049379722,35.87,73651.1475,0.0,-0.98641,1e-05,2.65179]
[1780049379763,35.87,73651.1475,0.0,-0.98641,1e-05,2.65194]
[1780049381777,35.87,73647.54,0.0,-0.98645,1e-05,2.6444]
[1780049386812,35.87,73647.1075,0.0,-0.98645,1e-05,2.64424]
[1780049388992,35.87,73647.1575,0.0,-0.98645,1e-05,2.64452]
[1780049389076,35.87,73642.0125,0.0,-0.98651,1e-05,2.63353]
[1780049389218,35.87,73642.0125,0.0,-0.98651,1e-05,2.63353]
[1780049389504,35.87,73642.0125,0.0,-0.98651,1e-05,2.63353]
[1780049389653,35.87,73642.0125,0.0,-0.98651,1e-05,2.63353]
[1780049390840,35.87,73638.625,0.0,-0.98655,1e-05,2.6266]
[1780049391847,35.87,73631.7925,0.0,-0.98664,1e-05,2.61209]
[1780049392422,35.87,73631.7925,0.0,-0.98664,1e-05,2.61209]
[1780049392472,35.87,73631.7925,0.0,-0.98664,1e-05,2.61209]
[1780049392854,35.87,73631.7925,0.0,-0.98664,1e-05,2.61233]
[1780049393861,35.88,73624.8475,0.0,-0.98672,1e-05,2.59764]
[1780049396882,35.88,73620.5,0.0,-0.98677,1e-05,2.58908]
[1780049398721,35.88,73619.385,0.0,-0.98679,1e-05,2.58696]
[1780049399903,35.88,73615.875,0.0,-0.98683,1e-05,2.58001]
[1780049401917,35.88,73611.6125,0.0,-0.98688,1e-05,2.57149]
[1780049403934,35.88,73614.5925,0.0,-0.98684,1e-05,2.57831]
[1780049404941,35.88,73628.7375,0.0,-0.98666,1e-05,2.60878]
[1780049406523,35.88,73630.685,0.0,-0.98663,1e-05,2.61317]
[1780049406723,35.88,73630.685,0.0,-0.98663,1e-05,2.61317]
[1780049406955,35.88,73630.685,0.0,-0.98663,1e-05,2.61337]
[1780049411197,35.89,73632.63,0.0,-0.9866,1e-05,2.61836]
[1780049411217,35.89,73632.63,0.0,-0.9866,1e-05,2.61836]
[1780049417025,35.89,73633.0475,0.0,-0.98659,1e-05,2.62044]
[1780049421478,35.89,73633.0675,0.0,-0.98659,1e-05,2.62126]
[1780049421716,35.89,73633.0675,0.0,-0.98659,1e-05,2.62126]
[1780049422060,35.89,73633.0675,0.0,-0.98658,1e-05,2.62145]
[1780049424718,35.89,73633.1425,0.0,-0.98658,1e-05,2.62199]
[1780049426088,35.89,73637.465,0.0,-0.98652,1e-05,2.63168]
[1780049427044,35.89,73637.465,0.0,-0.98652,1e-05,2.63168]
[1780049427095,35.89,73637.465,0.0,-0.98652,1e-05,2.63185]
[1780049427217,35.89,73637.465,0.0,-0.98652,1e-05,2.63185]
[1780049428102,35.9,73637.465,0.0,-0.98652,1e-05,2.63202]
[1780049431120,35.9,73640.8875,0.0,-0.98649,1e-05,2.63807]
[1780049432617,35.9,73642.01,0.0,-0.98647,1e-05,2.6405]
[1780049432719,35.9,73642.01,0.0,-0.98647,1e-05,2.6405]
[1780049438127,35.9,73639.6075,0.0,-0.9865,1e-05,2.63538]
[1780049443132,35.9,73639.6725,0.0,-0.9865,1e-05,2.63636]
[1780049448137,35.9,73640.0875,0.0,-0.98649,1e-05,2.63808]
[1780049448423,35.9,73640.0875,0.0,-0.98649,1e-05,2.63808]
[1780049448468,35.9,73640.0875,0.0,-0.98649,1e-05,2.63808]
[1780049448567,35.9,73640.0875,0.0,-0.98648,1e-05,2.63825]
[1780049449191,35.9,73640.0875,0.0,-0.98648,1e-05,2.63825]
[1780049449219,35.9,73640.0875,0.0,-0.98648,1e-05,2.63825]
[1780049455292,35.9,73639.85,0.0,-0.98648,1e-05,2.63887]
[1780049461151,35.91,73639.3425,0.0,-0.98648,1e-05,2.63859]
[1780049466158,35.91,73638.96,0.0,-0.98648,1e-05,2.63858]
[1780049468771,35.91,73638.68,0.0,-0.98648,1e-05,2.6383]
[1780049468970,35.91,73638.68,0.0,-0.98648,1e-05,2.6383]
[1780049469071,35.91,73638.68,0.0,-0.98648,1e-05,2.63846]
[1780049469570,35.91,73638.68,0.0,-0.98648,1e-05,2.63846]
[1780049469720,35.91,73638.68,0.0,-0.98648,1e-05,2.63846]
[1780049475432,35.91,73637.9925,0.0,-0.98648,1e-05,2.63811]
[1780049481173,35.91,73636.5525,0.0,-0.9865,1e-05,2.63582]
[1780049486178,35.92,73636.095,0.0,-0.9865,1e-05,2.63565]
[1780049487129,35.92,73636.095,0.0,-0.9865,1e-05,2.63565]
[1780049487179,35.92,73636.04,0.0,-0.9865,1e-05,2.6357]
[1780049487225,35.92,73636.04,0.0,-0.9865,1e-05,2.6357]
[1780049487427,35.92,73636.04,0.0,-0.9865,1e-05,2.6357]
[1780049487469,35.92,73636.04,0.0,-0.9865,1e-05,2.6357]
[1780049487526,35.92,73636.04,0.0,-0.9865,1e-05,2.63587]
[1780049492551,35.92,73635.325,0.0,-0.98651,1e-05,2.63375]
[1780049497586,35.92,73634.845,0.0,-0.98651,1e-05,2.63357]
[1780049503195,35.92,73633.385,0.0,-0.98652,1e-05,2.63126]
[1780049504753,35.93,73633.385,0.0,-0.98652,1e-05,2.63144]
[1780049504970,35.93,73633.385,0.0,-0.98652,1e-05,2.63144]
[1780049505056,35.93,73633.385,0.0,-0.98652,1e-05,2.63162]
[1780049505879,35.93,73633.385,0.0,-0.98652,1e-05,2.63162]
[1780049505973,35.93,73633.385,0.0,-0.98652,1e-05,2.63162]
[1780049512205,35.93,73630.8375,0.0,-0.98655,1e-05,2.62736]
[1780049517728,35.93,73630.9975,0.0,-0.98654,1e-05,2.62862]
[1780049519996,35.93,73630.94,0.0,-0.98654,1e-05,2.62867]
[1780049520032,35.93,73630.94,0.0,-0.98654,1e-05,2.62884]
[1780049520220,35.93,73630.94,0.0,-0.98654,1e-05,2.62884]
[1780049520697,35.93,73630.94,0.0,-0.98654,1e-05,2.62884]
[1780049520720,35.93,73630.94,0.0,-0.98654,1e-05,2.62884]
[1780049520749,35.93,73630.94,0.0,-0.98654,1e-05,2.62901]
[1780049524842,35.93,73631.7975,0.0,-0.98652,1e-05,2.63138]
[1780049524970,35.93,73631.7975,0.0,-0.98652,1e-05,2.63138]
[1780049528225,35.94,73634.7675,0.0,-0.98648,1e-05,2.63845]
[1780049532271,35.94,73634.7975,0.0,-0.98648,1e-05,2.63915]
[1780049532469,35.94,73634.7975,0.0,-0.98648,1e-05,2.63915]
[1780049532833,35.94,73634.7975,0.0,-0.98648,1e-05,2.6393]
[1780049533317,35.94,73634.7975,0.0,-0.98648,1e-05,2.6393]
[1780049533471,35.94,73634.7975,0.0,-0.98648,1e-05,2.6393]
[1780049538235,35.94,73637.76,0.0,-0.98643,1e-05,2.64646]
[1780049540763,35.94,73638.1075,0.0,-0.98643,1e-05,2.6475]
[1780049540969,35.94,73638.1075,0.0,-0.98643,1e-05,2.6475]
[1780049540986,35.94,73638.1075,0.0,-0.98643,1e-05,2.64764]
[1780049542587,35.94,73638.21,0.0,-0.98642,1e-05,2.64801]
[1780049542721,35.94,73638.21,0.0,-0.98642,1e-05,2.64801]
[1780049543910,35.94,73641.7775,0.0,-0.98638,1e-05,2.65601]
[1780049544917,35.94,73644.7125,0.0,-0.98634,1e-05,2.66252]
[1780049546769,35.94,73644.9875,0.0,-0.98634,1e-05,2.66323]
[1780049546972,35.94,73644.9875,0.0,-0.98634,1e-05,2.66323]
[1780049547073,35.94,73644.9875,0.0,-0.98634,1e-05,2.66333]
[1780049547908,35.94,73644.9875,0.0,-0.98634,1e-05,2.66333]
[1780049547975,35.94,73644.9875,0.0,-0.98634,1e-05,2.66333]
[1780049548945,35.94,73651.7525,0.0,-0.98625,1e-05,2.6783]
[1780049550959,35.94,73655.5075,0.0,-0.9862,1e-05,2.68669]
[1780049551880,35.94,73655.5075,0.0,-0.9862,1e-05,2.68669]
[1780049551968,35.94,73655.5075,0.0,-0.9862,1e-05,2.68669]
[1780049551979,35.94,73655.5075,0.0,-0.98621,1e-05,2.68533]
[1780049552960,35.94,73655.5075,0.0,-0.98621,1e-05,2.68533]
[1780049552972,35.94,73655.5075,0.0,-0.98621,1e-05,2.68533]
[1780049553997,35.95,73662.38,0.0,-0.98612,1e-05,2.70056]
[1780049556000,35.95,73657.96,0.0,-0.98617,1e-05,2.69101]
[1780049556956,35.95,73657.96,0.0,-0.98617,1e-05,2.69101]
[1780049556973,35.95,73657.96,0.0,-0.98617,1e-05,2.69101]
[1780049558201,35.95,73657.96,0.0,-0.98617,1e-05,2.69111]
[1780049558217,35.95,73657.96,0.0,-0.98617,1e-05,2.69111]
[1780049558256,35.95,73648.105,0.0,-0.9863,1e-05,2.66961]
[1780049564262,35.95,73647.04,0.0,-0.98631,1e-05,2.66793]
[1780049570098,35.95,73646.72,0.0,-0.98631,1e-05,2.66788]
[1780049574310,35.95,73647.2325,0.0,-0.9863,1e-05,2.66942]
[1780049574470,35.95,73647.2325,0.0,-0.9863,1e-05,2.66942]
[1780049580278,35.95,73647.73,0.0,-0.98629,1e-05,2.67114]
[1780049581394,35.95,73647.73,0.0,-0.98629,1e-05,2.67114]
[1780049581467,35.95,73647.73,0.0,-0.98629,1e-05,2.67114]
[1780049582182,35.95,73647.73,0.0,-0.98629,1e-05,2.67134]
[1780049582290,35.95,73647.73,0.0,-0.98629,1e-05,2.67134]
[1780049582471,35.95,73647.73,0.0,-0.98629,1e-05,2.67134]
[1780049588224,35.95,73647.9025,0.0,-0.98628,1e-05,2.67232]
[1780049595274,35.96,73647.4075,0.0,-0.98628,1e-05,2.67194]
[1780049595491,35.96,73647.4075,0.0,-0.98628,1e-05,2.67194]
[1780049595723,35.96,73647.4075,0.0,-0.98628,1e-05,2.67194]
[1780049596281,35.96,73647.4075,0.0,-0.98628,1e-05,2.67204]
[1780049598327,35.96,73648.1075,0.0,-0.98627,1e-05,2.67377]
[1780049598473,35.96,73648.1075,0.0,-0.98627,1e-05,2.67377]
[1780049600299,35.96,73642.79,0.0,-0.98634,1e-05,2.66239]
[1780049604859,35.96,73642.175,0.0,-0.98634,1e-05,2.66151]
[1780049604968,35.96,73642.175,0.0,-0.98634,1e-05,2.66151]
[1780049605069,35.96,73642.175,0.0,-0.98634,1e-05,2.66163]
[1780049606699,35.96,73643.245,0.0,-0.98633,1e-05,2.66408]
[1780049606733,35.96,73643.245,0.0,-0.98633,1e-05,2.66408]
[1780049608307,35.96,73646.025,0.0,-0.98629,1e-05,2.67036]
[1780049612154,35.96,73646.035,0.0,-0.98629,1e-05,2.67059]
[1780049612223,35.96,73646.035,0.0,-0.98629,1e-05,2.67059]
[1780049614171,35.96,73646.1225,0.0,-0.98629,1e-05,2.66968]
[1780049614217,35.96,73646.1225,0.0,-0.98629,1e-05,2.66968]
[1780049614273,35.96,73646.1225,0.0,-0.98629,1e-05,2.66978]
[1780049618317,35.96,73650.6225,0.0,-0.98623,1e-05,2.68001]
[1780049618950,35.96,73650.6225,0.0,-0.98623,1e-05,2.68001]
[1780049618973,35.96,73650.6225,0.0,-0.98623,1e-05,2.68001]
[1780049624478,35.96,73651.5025,0.0,-0.98622,1e-05,2.68253]
[1780049626491,35.97,73649.465,0.0,-0.98624,1e-05,2.67825]
[1780049629460,35.97,73648.83,0.0,-0.98625,1e-05,2.67704]
[1780049629472,35.97,73648.83,0.0,-0.98625,1e-05,2.67704]
[1780049635334,35.97,73647.3275,0.0,-0.98627,1e-05,2.67431]
[1780049638717,35.97,73647.3025,0.0,-0.98627,1e-05,2.67454]
[1780049638741,35.97,73647.3025,0.0,-0.98627,1e-05,2.67464]
[1780049642155,35.97,73647.32,0.0,-0.98626,1e-05,2.67477]
[1780049642218,35.97,73647.32,0.0,-0.98626,1e-05,2.67477]
[1780049647639,35.97,73643.475,0.0,-0.98631,1e-05,2.66716]
[1780049653352,35.97,73642.07,0.0,-0.98632,1e-05,2.66464]
[1780049655293,35.97,73642.07,0.0,-0.98632,1e-05,2.66475]
[1780049655470,35.97,73642.07,0.0,-0.98632,1e-05,2.66486]
[1780049656194,35.97,73642.07,0.0,-0.98632,1e-05,2.66486]
[1780049656218,35.97,73642.07,0.0,-0.98632,1e-05,2.66486]
[1780049656296,35.97,73642.07,0.0,-0.98632,1e-05,2.66497]
[1780049660971,35.97,73641.605,0.0,-0.98633,1e-05,2.66441]
[1780049661222,35.97,73641.605,0.0,-0.98633,1e-05,2.66441]
[1780049663751,35.98,73635.1425,0.0,-0.9864,1e-05,2.65083]
[1780049665910,35.98,73634.6375,0.0,-0.98641,1e-05,2.64987]
[1780049665972,35.98,73634.6375,0.0,-0.98641,1e-05,2.64987]
[1780049666291,35.98,73634.6375,0.0,-0.98641,1e-05,2.64987]
[1780049666300,35.98,73634.6375,0.0,-0.98641,1e-05,2.64999]
[1780049666469,35.98,73634.6375,0.0,-0.98641,1e-05,2.64999]
[1780049668786,35.98,73638.4625,0.0,-0.98636,1e-05,2.65867]
[1780049673821,35.98,73640.735,0.0,-0.98633,1e-05,2.66279]
[1780049678856,35.98,73642.17,0.0,-0.98631,1e-05,2.66646]
[1780049680248,35.98,73642.17,0.0,-0.98631,1e-05,2.66646]
[1780049680471,35.98,73642.17,0.0,-0.98631,1e-05,2.66657]
[1780049686386,35.98,73645.2525,0.0,-0.98627,1e-05,2.67388]
[1780049691947,35.98,73644.305,0.0,-0.98628,1e-05,2.67239]
[1780049696982,35.99,73644.08,0.0,-0.98628,1e-05,2.67238]
[1780049697854,35.99,73644.08,0.0,-0.98628,1e-05,2.67238]
[1780049697972,35.99,73644.08,0.0,-0.98628,1e-05,2.67238]
[1780049698511,35.99,73644.08,0.0,-0.98628,1e-05,2.67247]
[1780049698717,35.99,73644.08,0.0,-0.98628,1e-05,2.67247]
[1780049698996,35.99,73644.08,0.0,-0.98628,1e-05,2.67257]
[1780049703733,35.99,73643.9325,0.0,-0.98628,1e-05,2.67248]
[1780049703970,35.99,73643.9325,0.0,-0.98628,1e-05,2.67248]
[1780049709095,35.99,73640.6525,0.0,-0.98632,1e-05,2.6658]
[1780049711455,35.99,73641.0975,0.0,-0.98631,1e-05,2.66699]
[1780049711471,35.99,73641.0975,0.0,-0.98631,1e-05,2.66699]
[1780049712301,35.99,73641.0975,0.0,-0.98631,1e-05,2.66699]
[1780049712402,35.99,73641.0975,0.0,-0.98631,1e-05,2.66709]
[1780049712467,35.99,73641.0975,0.0,-0.98631,1e-05,2.66709]
[1780049718159,35.99,73641.2425,0.0,-0.9863,1e-05,2.66803]
[1780049723194,35.99,73641.485,0.0,-0.9863,1e-05,2.66907]
[1780049728432,35.99,73641.135,0.0,-0.9863,1e-05,2.66881]
[1780049734365,35.99,73641.31,0.0,-0.9863,1e-05,2.66829]
[1780049734471,35.99,73641.255,0.0,-0.9863,1e-05,2.66827]
[1780049740443,36.0,73640.19,0.0,-0.98631,1e-05,2.66658]
[1780049746356,36.0,73640.21,0.0,-0.98631,1e-05,2.66725]
[1780049751454,36.0,73641.155,0.0,-0.98629,1e-05,2.6698]
[1780049756459,36.0,73641.3325,0.0,-0.98629,1e-05,2.67068]
[1780049757738,36.0,73641.3325,0.0,-0.98628,1e-05,2.67078]
[1780049757976,36.0,73641.3325,0.0,-0.98628,1e-05,2.67078]
[1780049758483,36.0,73641.3325,0.0,-0.98628,1e-05,2.67087]
[1780049758718,36.0,73641.3325,0.0,-0.98628,1e-05,2.67087]
[1780049759447,36.0,73641.3325,0.0,-0.98628,1e-05,2.67096]
[1780049764467,36.0,73642.94,0.0,-0.98626,1e-05,2.67495]
[1780049770473,36.0,73643.56,0.0,-0.98625,1e-05,2.67683]
[1780049777574,36.01,73643.76,0.0,-0.98624,1e-05,2.67796]
[1780049782609,36.01,73644.2525,0.0,-0.98623,1e-05,2.67945]
[1780049784223,36.01,73644.2525,0.0,-0.98623,1e-05,2.67945]
[1780049784469,36.01,73644.2525,0.0,-0.98623,1e-05,2.67945]
[1780049787547,36.01,73642.7675,0.0,-0.98625,1e-05,2.67655]
[1780049787722,36.01,73642.7675,0.0,-0.98625,1e-05,2.67655]
[1780049787823,36.01,73642.7675,0.0,-0.98625,1e-05,2.67664]
[1780049791440,36.01,73642.105,0.0,-0.98626,1e-05,2.67537]
[1780049791470,36.01,73642.105,0.0,-0.98626,1e-05,2.67537]
[1780049795692,36.01,73641.46,0.0,-0.98627,1e-05,2.673]
[1780049795723,36.01,73641.46,0.0,-0.98627,1e-05,2.673]
[1780049795794,36.01,73641.46,0.0,-0.98627,1e-05,2.67313]
[1780049796707,36.01,73630.815,0.0,-0.9864,1e-05,2.65009]
[1780049799145,36.01,73628.385,0.0,-0.98643,1e-05,2.64498]
[1780049799218,36.01,73628.385,0.0,-0.98643,1e-05,2.64498]
[1780049799246,36.01,73628.385,0.0,-0.98643,1e-05,2.64513]
[1780049799728,36.01,73623.75,0.0,-0.98649,1e-05,2.63526]
[1780049802278,36.01,73623.35,0.0,-0.98649,1e-05,2.63455]
[1780049802471,36.01,73623.35,0.0,-0.98649,1e-05,2.63455]
[1780049807784,36.02,73624.43,0.0,-0.98647,1e-05,2.63796]
[1780049812819,36.02,73625.2075,0.0,-0.98646,1e-05,2.64038]
[1780049817854,36.02,73625.2,0.0,-0.98646,1e-05,2.6411]
[1780049822730,36.02,73624.28,0.0,-0.98646,1e-05,2.6397]
[1780049822971,36.02,73624.28,0.0,-0.98646,1e-05,2.6397]
[1780049824492,36.02,73624.28,0.0,-0.98646,1e-05,2.63984]
[1780049824527,36.02,73624.93,0.0,-0.98645,1e-05,2.64139]
[1780049824718,36.02,73624.93,0.0,-0.98645,1e-05,2.64139]
[1780049828274,36.02,73624.3625,0.0,-0.98646,1e-05,2.6406]
[1780049828471,36.02,73624.3625,0.0,-0.98646,1e-05,2.6406]
[1780049830945,36.03,73619.46,0.0,-0.98652,1e-05,2.63066]
[1780049831951,36.03,73611.77,0.0,-0.98661,1e-05,2.61432]
[1780049832920,36.03,73611.77,0.0,-0.98661,1e-05,2.61432]
[1780049832968,36.03,73611.77,0.0,-0.98661,1e-05,2.61432]
[1780049834237,36.03,73611.77,0.0,-0.98661,1e-05,2.61453]
[1780049834467,36.03,73611.77,0.0,-0.98661,1e-05,2.61453]
[1780049834547,36.03,73604.7725,0.0,-0.9867,1e-05,2.59976]
[1780049840023,36.03,73606.0225,0.0,-0.98667,1e-05,2.60368]
[1780049845054,36.03,73604.6,0.0,-0.98669,1e-05,2.60169]
[1780049847068,36.03,73602.3975,0.0,-0.98671,1e-05,2.59743]
[1780049847855,36.03,73602.3975,0.0,-0.98671,1e-05,2.59743]
[1780049847980,36.03,73602.3975,0.0,-0.98671,1e-05,2.59743]
[1780049849082,36.04,73597.565,0.0,-0.98677,1e-05,2.5876]
[1780049854117,36.04,73597.1575,0.0,-0.98677,1e-05,2.58652]
[1780049855908,36.04,73596.8925,0.0,-0.98677,1e-05,2.5862]
[1780049855972,36.04,73596.8925,0.0,-0.98677,1e-05,2.5862]
[1780049857040,36.04,73596.8925,0.0,-0.98677,1e-05,2.58644]
[1780049857218,36.04,73596.8925,0.0,-0.98677,1e-05,2.58644]
[1780049857318,36.04,73596.8925,0.0,-0.98677,1e-05,2.58668]
[1780049861597,36.04,73595.15,0.0,-0.98679,1e-05,2.58393]
[1780049861719,36.04,73595.15,0.0,-0.98679,1e-05,2.58393]
[1780049867584,36.05,73595.475,0.0,-0.98677,1e-05,2.58603]
[1780049871327,36.05,73595.4775,0.0,-0.98677,1e-05,2.58674]
[1780049871470,36.05,73595.4775,0.0,-0.98677,1e-05,2.58674]
[1780049872907,36.05,73594.24,0.0,-0.98678,1e-05,2.58458]
[1780049872969,36.05,73594.24,0.0,-0.98678,1e-05,2.58458]
[1780049873250,36.05,73594.24,0.0,-0.98678,1e-05,2.58481]
[1780049877831,36.05,73595.2075,0.0,-0.98676,1e-05,2.58779]
[1780049877970,36.05,73595.2075,0.0,-0.98676,1e-05,2.58779]
[1780049880299,36.06,73591.3475,0.0,-0.98681,1e-05,2.58031]
[1780049883523,36.06,73589.985,0.0,-0.98682,1e-05,2.57793]
[1780049883719,36.06,73589.985,0.0,-0.98682,1e-05,2.57819]
[1780049885334,36.06,73586.045,0.0,-0.98687,1e-05,2.57035]
[1780049885737,36.06,73586.045,0.0,-0.98687,1e-05,2.57035]
[1780049885967,36.06,73586.045,0.0,-0.98687,1e-05,2.57035]
[1780049886341,36.06,73586.045,0.0,-0.98686,1e-05,2.57061]
[1780049891376,36.06,73587.74,0.0,-0.98684,1e-05,2.57545]
[1780049893282,36.06,73587.74,0.0,-0.98683,1e-05,2.57569]
[1780049893468,36.06,73587.74,0.0,-0.98683,1e-05,2.57569]
[1780049894399,36.07,73594.31,0.0,-0.98675,1e-05,2.59008]
[1780049895406,36.07,73598.9875,0.0,-0.98669,1e-05,2.60026]
[1780049896599,36.07,73598.9875,0.0,-0.98669,1e-05,2.60026]
[1780049896633,36.07,73602.6725,0.0,-0.98664,1e-05,2.60833]
[1780049896728,36.07,73602.6725,0.0,-0.98664,1e-05,2.60833]
[1780049897320,36.07,73602.6725,0.0,-0.98664,1e-05,2.60833]
[1780049897473,36.07,73602.6725,0.0,-0.98664,1e-05,2.60833]
[1780049903106,36.07,73602.6375,0.0,-0.98664,1e-05,2.60941]
[1780049903217,36.07,73602.6375,0.0,-0.98664,1e-05,2.60941]
[1780049905182,36.07,73605.52,0.0,-0.9866,1e-05,2.61594]
[1780049905221,36.07,73605.52,0.0,-0.9866,1e-05,2.61594]
[1780049905476,36.07,73605.52,0.0,-0.9866,1e-05,2.61611]
[1780049906483,36.07,73609.0575,0.0,-0.98655,1e-05,2.62388]
[1780049907373,36.07,73609.0575,0.0,-0.98655,1e-05,2.62388]
[1780049907467,36.07,73609.0575,0.0,-0.98655,1e-05,2.62388]
[1780049908497,36.07,73609.0125,0.0,-0.98655,1e-05,2.62415]
[1780049909504,36.07,73601.28,0.0,-0.98665,1e-05,2.60776]
[1780049911319,36.07,73598.7675,0.0,-0.98668,1e-05,2.60259]
[1780049911468,36.07,73598.7675,0.0,-0.98668,1e-05,2.60259]
[1780049911561,36.07,73598.7675,0.0,-0.98668,1e-05,2.60259]
[1780049911648,36.07,73601.2475,0.0,-0.98665,1e-05,2.6067]
[1780049911721,36.07,73601.2475,0.0,-0.98665,1e-05,2.6067]
[1780049913532,36.08,73604.8275,0.0,-0.98661,1e-05,2.61473]
[1780049916261,36.08,73606.1025,0.0,-0.98659,1e-05,2.61782]
[1780049916467,36.08,73606.1025,0.0,-0.98659,1e-05,2.61782]
[1780049921588,36.08,73601.26,0.0,-0.98664,1e-05,2.60857]
[1780049923993,36.08,73599.7625,0.0,-0.98666,1e-05,2.60576]
[1780049924219,36.08,73599.7625,0.0,-0.98666,1e-05,2.60576]
[1780049924275,36.08,73599.7625,0.0,-0.98666,1e-05,2.60596]
[1780049929644,36.08,73600.8975,0.0,-0.98664,1e-05,2.60937]
[1780049934674,36.09,73598.2525,0.0,-0.98666,1e-05,2.6045]
[1780049936722,36.09,73598.325,0.0,-0.98666,1e-05,2.60525]
[1780049940799,36.09,73598.3625,0.0,-0.98666,1e-05,2.60612]
[1780049940968,36.09,73598.3625,0.0,-0.98666,1e-05,2.60612]
[1780049941069,36.09,73598.3625,0.0,-0.98665,1e-05,2.60631]
[1780049944619,36.09,73597.615,0.0,-0.98666,1e-05,2.60511]
[1780049944718,36.09,73597.615,0.0,-0.98666,1e-05,2.60531]
[1780049949784,36.1,73598.13,0.0,-0.98665,1e-05,2.60757]
[1780049952142,36.1,73598.33,0.0,-0.98664,1e-05,2.60819]
[1780049952220,36.1,73598.33,0.0,-0.98664,1e-05,2.60819]
[1780049952496,36.1,73598.33,0.0,-0.98664,1e-05,2.60819]
[1780049952497,36.1,73598.33,0.0,-0.98664,1e-05,2.60839]
[1780049952717,36.1,73598.33,0.0,-0.98664,1e-05,2.60839]
[1780049957840,36.1,73598.045,0.0,-0.98664,1e-05,2.60893]
[1780049959863,36.1,73596.81,0.0,-0.98665,1e-05,2.60648]
[1780049959969,36.1,73596.81,0.0,-0.98665,1e-05,2.60648]
[1780049960046,36.1,73596.81,0.0,-0.98665,1e-05,2.60648]
[1780049960220,36.1,73596.81,0.0,-0.98665,1e-05,2.60648]
[1780049960321,36.1,73596.81,0.0,-0.98665,1e-05,2.60667]
[1780049965896,36.1,73597.3025,0.0,-0.98664,1e-05,2.60888]
[1780049971395,36.11,73597.095,0.0,-0.98664,1e-05,2.60919]
[1780049971469,36.11,73597.095,0.0,-0.98664,1e-05,2.60919]
[1780049971569,36.11,73597.095,0.0,-0.98664,1e-05,2.60799]
[1780049971781,36.11,73597.095,0.0,-0.98664,1e-05,2.60799]
[1780049971970,36.11,73597.095,0.0,-0.98664,1e-05,2.60799]
[1780049977310,36.11,73596.56,0.0,-0.98664,1e-05,2.60779]
[1780049977468,36.11,73596.56,0.0,-0.98664,1e-05,2.60779]
[1780049977569,36.11,73596.56,0.0,-0.98664,1e-05,2.60798]
[1780049977733,36.11,73596.56,0.0,-0.98664,1e-05,2.60798]
[1780049977973,36.11,73596.56,0.0,-0.98664,1e-05,2.60798]
[1780049983015,36.11,73600.7125,0.0,-0.98658,1e-05,2.61796]
[1780049984518,36.11,73600.7125,0.0,-0.98658,1e-05,2.61796]
[1780049984719,36.11,73600.7125,0.0,-0.98658,1e-05,2.61796]
[1780049984725,36.11,73602.5475,0.0,-0.98656,1e-05,2.62207]
[1780049984931,36.11,73602.5475,0.0,-0.98656,1e-05,2.62207]
[1780049984970,36.11,73602.5475,0.0,-0.98656,1e-05,2.62207]
[1780049990064,36.12,73601.4425,0.0,-0.98657,1e-05,2.6207]
[1780049995099,36.12,73601.1775,0.0,-0.98657,1e-05,2.62098]
[1780049997109,36.12,73601.1775,0.0,-0.98657,1e-05,2.62114]
[1780049997236,36.12,73601.1775,0.0,-0.98657,1e-05,2.62114]
[1780049997411,36.12,73601.1775,0.0,-0.98657,1e-05,2.62114]
[1780049997469,36.12,73601.1775,0.0,-0.98657,1e-05,2.62114]
[1780049997513,36.12,73601.1775,0.0,-0.98656,1e-05,2.62131]
[1780049999127,36.12,73605.51,0.0,-0.98651,1e-05,2.63091]
[1780050000135,36.12,73609.3825,0.0,-0.98646,1e-05,2.63938]
[1780050002855,36.12,73610.475,0.0,-0.98644,1e-05,2.64201]
[1780050002970,36.12,73610.475,0.0,-0.98644,1e-05,2.64201]
[1780050003049,36.12,73610.475,0.0,-0.98644,1e-05,2.64201]
[1780050003223,36.12,73610.475,0.0,-0.98644,1e-05,2.64201]
[1780050003321,36.12,73610.475,0.0,-0.98644,1e-05,2.64214]
[1780050009198,36.12,73617.105,0.0,-0.98635,1e-05,2.65718]
[1780050010205,36.12,73626.2775,0.0,-0.98624,1e-05,2.6772]
[1780050012029,36.12,73627.605,0.0,-0.98622,1e-05,2.68017]
[1780050012219,36.12,73627.605,0.0,-0.98622,1e-05,2.68017]
[1780050012549,36.12,73627.605,0.0,-0.98622,1e-05,2.68017]
[1780050012721,36.12,73627.605,0.0,-0.98622,1e-05,2.68017]
[1780050012752,36.12,73628.4,0.0,-0.98621,1e-05,2.68197]
[1780050018261,36.13,73628.41,0.0,-0.98621,1e-05,2.68237]
[1780050023113,36.13,73630.0325,0.0,-0.98618,1e-05,2.68615]
[1780050023219,36.13,73630.0325,0.0,-0.98618,1e-05,2.68615]
[1780050023371,36.13,73630.0325,0.0,-0.98618,1e-05,2.68615]
[1780050023469,36.13,73630.0325,0.0,-0.98618,1e-05,2.68615]
[1780050023472,36.13,73630.0325,0.0,-0.98618,1e-05,2.68621]
[1780050029338,36.13,73627.8325,0.0,-0.98621,1e-05,2.6818]
[1780050034373,36.13,73628.345,0.0,-0.98621,1e-05,2.68182]
[1780050039780,36.13,73627.6725,0.0,-0.98622,1e-05,2.68068]
[1780050041713,36.13,73627.6725,0.0,-0.98622,1e-05,2.68075]
[1780050041782,36.13,73628.7725,0.0,-0.9862,1e-05,2.68321]
[1780050041973,36.13,73628.7725,0.0,-0.9862,1e-05,2.68321]
[1780050042058,36.13,73628.7725,0.0,-0.9862,1e-05,2.68321]
[1780050042219,36.13,73628.7725,0.0,-0.9862,1e-05,2.68321]
[1780050044443,36.13,73632.3975,0.0,-0.98615,1e-05,2.69129]
[1780050046399,36.13,73632.6075,0.0,-0.98615,1e-05,2.6918]
[1780050046469,36.13,73632.6075,0.0,-0.98615,1e-05,2.6918]
[1780050046679,36.13,73632.6075,0.0,-0.98615,1e-05,2.6918]
[1780050046720,36.13,73632.6075,0.0,-0.98615,1e-05,2.6918]
[1780050046787,36.13,73627.2325,0.0,-0.98622,1e-05,2.68011]
[1780050052499,36.13,73624.8125,0.0,-0.98625,1e-05,2.67528]
[1780050055720,36.13,73624.835,0.0,-0.98625,1e-05,2.67548]
[1780050055767,36.13,73624.835,0.0,-0.98625,1e-05,2.67555]
[1780050055970,36.13,73624.835,0.0,-0.98625,1e-05,2.67555]
[1780050056062,36.13,73624.835,0.0,-0.98625,1e-05,2.67555]
[1780050056220,36.13,73624.835,0.0,-0.98625,1e-05,2.67555]
[1780050056527,36.13,73624.835,0.0,-0.98624,1e-05,2.67563]
[1780050061802,36.13,73624.4075,0.0,-0.98625,1e-05,2.67507]
[1780050064003,36.13,73624.3625,0.0,-0.98625,1e-05,2.67513]
[1780050064220,36.13,73624.3625,0.0,-0.98625,1e-05,2.67513]
[1780050064295,36.13,73624.3625,0.0,-0.98625,1e-05,2.67513]
[1780050064470,36.13,73624.3625,0.0,-0.98625,1e-05,2.67513]
[1780050064583,36.13,73624.3625,0.0,-0.98625,1e-05,2.67522]
[1780050065590,36.13,73620.9475,0.0,-0.98629,1e-05,2.66787]
[1780050070625,36.14,73620.9625,0.0,-0.98629,1e-05,2.66834]
[1780050071057,36.14,73620.9625,0.0,-0.98629,1e-05,2.66834]
[1780050071218,36.14,73620.9625,0.0,-0.98629,1e-05,2.66834]
[1780050071635,36.14,73620.9625,0.0,-0.98629,1e-05,2.66834]
[1780050071723,36.14,73620.9625,0.0,-0.98629,1e-05,2.66834]
[1780050071731,36.14,73620.9625,0.0,-0.98629,1e-05,2.66843]
[1780050077674,36.14,73618.035,0.0,-0.98632,1e-05,2.66264]
[1780050077914,36.14,73618.035,0.0,-0.98632,1e-05,2.66264]
[1780050077971,36.14,73618.035,0.0,-0.98632,1e-05,2.66264]
[1780050081770,36.14,73617.99,0.0,-0.98632,1e-05,2.66283]
[1780050081824,36.14,73616.6775,0.0,-0.98634,1e-05,2.66008]
[1780050081968,36.14,73616.6775,0.0,-0.98634,1e-05,2.66008]
[1780050082712,36.14,73616.6775,0.0,-0.98634,1e-05,2.66018]
[1780050087364,36.14,73615.8,0.0,-0.98634,1e-05,2.65869]
[1780050087468,36.14,73615.8,0.0,-0.98634,1e-05,2.65869]
[1780050090767,36.14,73612.3725,0.0,-0.98638,1e-05,2.65173]
[1780050091254,36.14,73612.3725,0.0,-0.98638,1e-05,2.65173]
[1780050091479,36.14,73612.3725,0.0,-0.98638,1e-05,2.65173]
[1780050092782,36.14,73604.7325,0.0,-0.98649,1e-05,2.63412]
[1780050093596,36.14,73604.7325,0.0,-0.98649,1e-05,2.63412]
[1780050093717,36.14,73604.7325,0.0,-0.98649,1e-05,2.63412]
[1780050093788,36.14,73604.7325,0.0,-0.98649,1e-05,2.63427]
[1780050098824,36.14,73602.655,0.0,-0.98651,1e-05,2.63055]
[1780050103845,36.15,73602.6425,0.0,-0.9865,1e-05,2.63126]
[1780050104834,36.15,73602.6425,0.0,-0.9865,1e-05,2.63126]
[1780050104971,36.15,73602.97,0.0,-0.9865,1e-05,2.63212]
[1780050110852,36.15,73603.1475,0.0,-0.98649,1e-05,2.63337]
[1780050115857,36.15,73603.6775,0.0,-0.98648,1e-05,2.63522]
[1780050117762,36.15,73603.695,0.0,-0.98648,1e-05,2.63539]
[1780050117859,36.15,73603.6875,0.0,-0.98648,1e-05,2.63552]
[1780050117969,36.15,73603.6875,0.0,-0.98648,1e-05,2.63552]
[1780050118423,36.15,73603.6875,0.0,-0.98648,1e-05,2.63552]
[1780050118470,36.15,73603.6875,0.0,-0.98648,1e-05,2.63552]
[1780050122806,36.15,73603.49,0.0,-0.98648,1e-05,2.63566]
[1780050122972,36.15,73602.795,0.0,-0.98648,1e-05,2.6343]
[1780050125993,36.15,73605.4775,0.0,-0.98645,1e-05,2.64048]
[1780050126218,36.15,73605.4775,0.0,-0.98645,1e-05,2.64048]
[1780050126806,36.15,73605.4775,0.0,-0.98645,1e-05,2.64048]
[1780050126823,36.15,73605.4775,0.0,-0.98645,1e-05,2.64061]
[1780050126970,36.15,73605.4775,0.0,-0.98645,1e-05,2.64061]
[1780050129037,36.16,73610.0675,0.0,-0.98639,1e-05,2.65089]
[1780050132910,36.16,73607.5775,0.0,-0.98642,1e-05,2.64587]
[1780050132970,36.16,73607.5775,0.0,-0.98642,1e-05,2.64587]
[1780050133409,36.16,73607.5775,0.0,-0.98642,1e-05,2.64587]
[1780050133474,36.16,73607.5775,0.0,-0.98642,1e-05,2.64587]
[1780050133572,36.16,73607.5775,0.0,-0.98642,1e-05,2.64599]
[1780050137094,36.16,73603.9875,0.0,-0.98646,1e-05,2.63876]
[1780050138106,36.16,73603.9875,0.0,-0.98646,1e-05,2.63876]
[1780050138221,36.16,73603.9875,0.0,-0.98646,1e-05,2.63876]
[1780050138755,36.16,73603.9875,0.0,-0.98646,1e-05,2.63876]
[1780050138822,36.16,73603.9875,0.0,-0.98646,1e-05,2.6389]
[1780050138969,36.16,73603.9875,0.0,-0.98646,1e-05,2.6389]
[1780050141122,36.16,73607.3525,0.0,-0.98641,1e-05,2.64653]
[1780050146156,36.16,73608.1825,0.0,-0.9864,1e-05,2.64891]
[1780050148228,36.16,73606.75,0.0,-0.98642,1e-05,2.64593]
[1780050148469,36.16,73606.75,0.0,-0.98642,1e-05,2.64593]
[1780050148621,36.16,73606.75,0.0,-0.98642,1e-05,2.64593]
[1780050148721,36.16,73606.75,0.0,-0.98642,1e-05,2.64593]
[1780050148723,36.16,73606.75,0.0,-0.98642,1e-05,2.64605]
[1780050154213,36.16,73607.835,0.0,-0.9864,1e-05,2.64769]
[1780050155033,36.16,73607.835,0.0,-0.9864,1e-05,2.64769]
[1780050155223,36.16,73607.835,0.0,-0.9864,1e-05,2.64769]
[1780050161262,36.17,73611.1225,0.0,-0.98636,1e-05,2.65559]
[1780050162435,36.17,73611.1225,0.0,-0.98636,1e-05,2.65559]
[1780050162469,36.17,73611.1225,0.0,-0.98636,1e-05,2.65559]
[1780050162536,36.17,73611.1225,0.0,-0.98636,1e-05,2.6557]
[1780050162954,36.17,73611.1225,0.0,-0.98636,1e-05,2.6557]
[1780050162970,36.17,73611.1225,0.0,-0.98636,1e-05,2.6557]
[1780050165291,36.17,73604.0225,0.0,-0.98645,1e-05,2.64073]
[1780050168910,36.17,73600.58,0.0,-0.98649,1e-05,2.63373]
[1780050170068,36.17,73600.58,0.0,-0.98649,1e-05,2.63387]
[1780050170219,36.17,73600.58,0.0,-0.98649,1e-05,2.63387]
[1780050170510,36.17,73600.58,0.0,-0.98649,1e-05,2.63387]
[1780050170719,36.17,73600.58,0.0,-0.98649,1e-05,2.63387]
[1780050170819,36.17,73600.58,0.0,-0.98648,1e-05,2.63401]
[1780050176368,36.17,73601.5775,0.0,-0.98647,1e-05,2.63699]
[1780050177108,36.17,73601.5775,0.0,-0.98647,1e-05,2.63699]
[1780050177225,36.17,73601.5775,0.0,-0.98647,1e-05,2.63699]
[1780050177530,36.17,73601.5775,0.0,-0.98647,1e-05,2.63699]
[1780050177722,36.17,73601.5775,0.0,-0.98647,1e-05,2.63699]
[1780050177822,36.17,73601.5775,0.0,-0.98647,1e-05,2.63713]
[1780050181404,36.17,73604.705,0.0,-0.98642,1e-05,2.64437]
[1780050183605,36.17,73605.385,0.0,-0.98641,1e-05,2.64597]
[1780050183718,36.17,73605.385,0.0,-0.98641,1e-05,2.64597]
[1780050183819,36.17,73605.385,0.0,-0.98641,1e-05,2.6461]
[1780050184017,36.17,73605.385,0.0,-0.98641,1e-05,2.6461]
[1780050184221,36.17,73605.385,0.0,-0.98641,1e-05,2.6461]
[1780050185432,36.18,73602.1675,0.0,-0.98645,1e-05,2.63943]
[1780050187929,36.18,73599.125,0.0,-0.98649,1e-05,2.63316]
[1780050193571,36.18,73599.175,0.0,-0.98648,1e-05,2.63397]
[1780050193721,36.18,73599.175,0.0,-0.98648,1e-05,2.63397]
[1780050193822,36.18,73599.175,0.0,-0.98648,1e-05,2.63411]
[1780050194165,36.18,73599.175,0.0,-0.98648,1e-05,2.63411]
[1780050194222,36.18,73599.175,0.0,-0.98648,1e-05,2.63411]
[1780050199941,36.18,73598.6475,0.0,-0.98649,1e-05,2.63381]
[1780050204946,36.18,73598.415,0.0,-0.98648,1e-05,2.634]
[1780050209270,36.18,73598.2375,0.0,-0.98648,1e-05,2.63418]
[1780050209468,36.18,73598.2375,0.0,-0.98648,1e-05,2.63418]
[1780050209648,36.18,73598.2375,0.0,-0.98648,1e-05,2.63418]
[1780050209720,36.18,73598.2375,0.0,-0.98648,1e-05,2.63418]
[1780050209749,36.18,73598.2375,0.0,-0.98648,1e-05,2.63432]
[1780050215957,36.19,73597.73,0.0,-0.98649,1e-05,2.63266]
[1780050221963,36.19,73597.4125,0.0,-0.98649,1e-05,2.63282]
[1780050229742,36.19,73597.5675,0.0,-0.98648,1e-05,2.63427]
[1780050231858,36.19,73597.5525,0.0,-0.98648,1e-05,2.63437]
[1780050231968,36.19,73597.5525,0.0,-0.98648,1e-05,2.63437]
[1780050231973,36.19,73598.6525,0.0,-0.98647,1e-05,2.63687]
[1780050232480,36.19,73598.6525,0.0,-0.98647,1e-05,2.63687]
[1780050232723,36.19,73598.6525,0.0,-0.98647,1e-05,2.63687]
[1780050235784,36.19,73602.535,0.0,-0.98641,1e-05,2.64573]
[1780050239065,36.2,73603.3325,0.0,-0.9864,1e-05,2.6478]
[1780050239224,36.2,73603.3325,0.0,-0.9864,1e-05,2.6478]
[1780050239812,36.2,73603.3325,0.0,-0.9864,1e-05,2.64795]
[1780050240231,36.2,73603.3325,0.0,-0.9864,1e-05,2.64795]
[1780050240472,36.2,73603.3325,0.0,-0.9864,1e-05,2.64795]
[1780050241826,36.2,73588.315,0.0,-0.98659,1e-05,2.616]
[1780050246861,36.2,73588.055,0.0,-0.98659,1e-05,2.61628]
[1780050247315,36.2,73588.055,0.0,-0.98659,1e-05,2.61628]
[1780050247467,36.2,73588.055,0.0,-0.98659,1e-05,2.61628]
[1780050247868,36.2,73588.055,0.0,-0.98658,1e-05,2.61645]
[1780050248007,36.2,73588.055,0.0,-0.98658,1e-05,2.61645]
[1780050248222,36.2,73588.055,0.0,-0.98658,1e-05,2.61645]
[1780050251896,36.2,73584.0525,0.0,-0.98663,1e-05,2.60862]
[1780050252903,36.2,73577.3975,0.0,-0.98671,1e-05,2.59466]
[1780050253910,36.2,73573.375,0.0,-0.98676,1e-05,2.58636]
[1780050254917,36.2,73567.17,0.0,-0.98684,1e-05,2.5735]
[1780050255934,36.2,73567.17,0.0,-0.98684,1e-05,2.5735]
[1780050255968,36.2,73567.17,0.0,-0.98684,1e-05,2.5735]
[1780050255981,36.2,73567.17,0.0,-0.98683,1e-05,2.57376]
[1780050257949,36.21,73562.5475,0.0,-0.98689,1e-05,2.56452]
[1780050258197,36.21,73562.5475,0.0,-0.98689,1e-05,2.56452]
[1780050258218,36.21,73562.5475,0.0,-0.98689,1e-05,2.56452]
[1780050263987,36.21,73563.8975,0.0,-0.98686,1e-05,2.56885]
[1780050268022,36.21,73567.355,0.0,-0.98681,1e-05,2.5771]
[1780050268721,36.21,73567.355,0.0,-0.98681,1e-05,2.5771]
[1780050268789,36.21,73567.355,0.0,-0.98681,1e-05,2.57732]
[1780050269738,36.21,73567.355,0.0,-0.98681,1e-05,2.57732]
[1780050269968,36.21,73567.355,0.0,-0.98681,1e-05,2.57732]
[1780050271036,36.21,73571.0025,0.0,-0.98677,1e-05,2.58409]
[1780050273039,36.22,73579.9075,0.0,-0.98666,1e-05,2.6034]
[1780050273754,36.22,73579.9075,0.0,-0.98666,1e-05,2.6034]
[1780050273970,36.22,73579.9075,0.0,-0.98666,1e-05,2.6034]
[1780050274040,36.22,73585.845,0.0,-0.98658,1e-05,2.61624]
[1780050279045,36.22,73586.805,0.0,-0.98657,1e-05,2.6191]
[1780050281540,36.22,73586.5625,0.0,-0.98657,1e-05,2.6189]
[1780050281720,36.22,73586.5625,0.0,-0.98657,1e-05,2.6189]
[1780050281821,36.22,73586.5625,0.0,-0.98657,1e-05,2.61907]
[1780050282676,36.22,73586.5625,0.0,-0.98657,1e-05,2.61907]
[1780050282724,36.22,73586.5625,0.0,-0.98657,1e-05,2.61907]
[1780050283131,36.22,73583.1325,0.0,-0.98661,1e-05,2.61209]
[1780050287250,36.22,73583.8675,0.0,-0.9866,1e-05,2.61416]
[1780050287467,36.22,73583.8675,0.0,-0.9866,1e-05,2.61416]
[1780050287891,36.22,73583.8675,0.0,-0.9866,1e-05,2.61416]
[1780050287974,36.22,73583.8675,0.0,-0.9866,1e-05,2.61416]
[1780050287999,36.22,73583.8675,0.0,-0.9866,1e-05,2.61432]
[1780050291187,36.22,73589.0625,0.0,-0.98653,1e-05,2.62607]
[1780050292194,36.22,73591.2675,0.0,-0.9865,1e-05,2.63094]
[1780050294013,36.22,73591.2675,0.0,-0.9865,1e-05,2.63094]
[1780050294217,36.22,73591.865,0.0,-0.98649,1e-05,2.63236]
[1780050296222,36.23,73594.305,0.0,-0.98646,1e-05,2.638]
[1780050300719,36.23,73595.8175,0.0,-0.98644,1e-05,2.64162]
[1780050300750,36.23,73595.8175,0.0,-0.98643,1e-05,2.64173]
[1780050303773,36.23,73596.8375,0.0,-0.98642,1e-05,2.64417]
[1780050303972,36.23,73596.8375,0.0,-0.98642,1e-05,2.64417]
[1780050307413,36.23,73596.07,0.0,-0.98643,1e-05,2.64299]
[1780050307470,36.23,73596.07,0.0,-0.98643,1e-05,2.64299]
[1780050310523,36.23,73593.1875,0.0,-0.98646,1e-05,2.63718]
[1780050310719,36.23,73593.1875,0.0,-0.98646,1e-05,2.63718]
[1780050310750,36.23,73593.1875,0.0,-0.98646,1e-05,2.63732]
[1780050313341,36.23,73589.0525,0.0,-0.98651,1e-05,2.62886]
[1780050316453,36.23,73588.5925,0.0,-0.98651,1e-05,2.62816]
[1780050316470,36.23,73588.5925,0.0,-0.98651,1e-05,2.62816]
[1780050322087,36.23,73587.54,0.0,-0.98652,1e-05,2.62678]
[1780050324417,36.24,73587.5125,0.0,-0.98652,1e-05,2.62701]
[1780050324469,36.24,73587.5125,0.0,-0.98652,1e-05,2.62701]
[1780050326319,36.24,73588.1975,0.0,-0.98651,1e-05,2.62876]
[1780050326467,36.24,73588.1975,0.0,-0.98651,1e-05,2.62876]
[1780050326546,36.24,73588.1975,0.0,-0.98651,1e-05,2.62891]
[1780050332099,36.24,73586.1575,0.0,-0.98654,1e-05,2.62387]
[1780050337510,36.24,73586.5075,0.0,-0.98653,1e-05,2.6255]
[1780050343110,36.24,73589.2425,0.0,-0.98649,1e-05,2.63206]
[1780050345419,36.24,73589.225,0.0,-0.98649,1e-05,2.6323]
[1780050345470,36.24,73589.225,0.0,-0.98649,1e-05,2.6323]
[1780050351118,36.25,73588.605,0.0,-0.98649,1e-05,2.63178]
[1780050356123,36.25,73588.2125,0.0,-0.98649,1e-05,2.63161]
[1780050359947,36.25,73587.955,0.0,-0.98649,1e-05,2.63147]
[1780050359970,36.25,73587.955,0.0,-0.98649,1e-05,2.63147]
[1780050361921,36.25,73587.955,0.0,-0.98649,1e-05,2.63174]
[1780050361970,36.25,73587.955,0.0,-0.98649,1e-05,2.63174]
[1780050362024,36.25,73587.955,0.0,-0.98649,1e-05,2.63187]
[1780050367720,36.25,73587.76,0.0,-0.98649,1e-05,2.63226]
[1780050369532,36.25,73589.6775,0.0,-0.98646,1e-05,2.6365]
[1780050369718,36.25,73589.6775,0.0,-0.98646,1e-05,2.6365]
[1780050372510,36.25,73589.3325,0.0,-0.98647,1e-05,2.63614]
[1780050372719,36.25,73589.3325,0.0,-0.98647,1e-05,2.63614]
[1780050373382,36.25,73589.3325,0.0,-0.98646,1e-05,2.63626]
[1780050373469,36.25,73589.3325,0.0,-0.98646,1e-05,2.63626]
[1780050373762,36.25,73589.3325,0.0,-0.98646,1e-05,2.63636]
[1780050374769,36.25,73595.95,0.0,-0.98638,1e-05,2.65071]
[1780050379811,36.26,73598.005,0.0,-0.98635,1e-05,2.65553]
[1780050379968,36.26,73598.005,0.0,-0.98635,1e-05,2.65553]
[1780050383270,36.26,73598.0725,0.0,-0.98635,1e-05,2.65607]
[1780050383475,36.26,73598.0725,0.0,-0.98635,1e-05,2.65607]
[1780050384533,36.26,73598.0725,0.0,-0.98635,1e-05,2.65619]
[1780050384724,36.26,73598.0725,0.0,-0.98635,1e-05,2.65619]
[1780050384839,36.26,73598.0725,0.0,-0.98635,1e-05,2.65632]
[1780050386152,36.26,73588.5575,0.0,-0.98647,1e-05,2.63593]
[1780050389412,36.26,73588.0625,0.0,-0.98647,1e-05,2.63525]
[1780050389469,36.26,73588.0625,0.0,-0.98647,1e-05,2.63525]
[1780050398165,36.26,73585.505,0.0,-0.9865,1e-05,2.62958]
[1780050404171,36.26,73584.555,0.0,-0.98651,1e-05,2.62838]
[1780050409176,36.27,73584.76,0.0,-0.9865,1e-05,2.62951]
[1780050410166,36.27,73584.76,0.0,-0.9865,1e-05,2.62951]
[1780050410218,36.27,73584.76,0.0,-0.9865,1e-05,2.62965]
[1780050410760,36.27,73584.76,0.0,-0.9865,1e-05,2.62965]
[1780050410967,36.27,73584.76,0.0,-0.9865,1e-05,2.62965]
[1780050411021,36.27,73584.76,0.0,-0.9865,1e-05,2.62978]
[1780050416056,36.27,73583.105,0.0,-0.98652,1e-05,2.62693]
[1780050420567,36.27,73583.145,0.0,-0.98651,1e-05,2.62758]
[1780050420718,36.27,73583.145,0.0,-0.98651,1e-05,2.62758]
[1780050426201,36.27,73579.9075,0.0,-0.98655,1e-05,2.62155]
[1780050431206,36.28,73580.71,0.0,-0.98653,1e-05,2.62401]
[1780050436211,36.28,73580.7575,0.0,-0.98653,1e-05,2.62483]
[1780050441217,36.28,73582.94,0.0,-0.9865,1e-05,2.6302]
[1780050442746,36.28,73583.405,0.0,-0.98649,1e-05,2.63133]
[1780050442967,36.28,73583.405,0.0,-0.98649,1e-05,2.63133]
[1780050442974,36.28,73583.405,0.0,-0.98649,1e-05,2.63146]
[1780050448224,36.28,73583.31,0.0,-0.98649,1e-05,2.63192]
[1780050457347,36.29,73583.175,0.0,-0.98649,1e-05,2.63154]
[1780050463239,36.29,73583.555,0.0,-0.98648,1e-05,2.63301]
[1780050468424,36.29,73583.5575,0.0,-0.98648,1e-05,2.63378]
[1780050474113,36.29,73583.465,0.0,-0.98647,1e-05,2.6341]
[1780050476726,36.29,73583.525,0.0,-0.98647,1e-05,2.63462]
[1780050477465,36.29,73583.525,0.0,-0.98647,1e-05,2.63477]
[1780050477717,36.29,73583.525,0.0,-0.98647,1e-05,2.63477]
[1780050477818,36.29,73583.525,0.0,-0.98647,1e-05,2.63492]
[1780050478497,36.29,73575.7325,0.0,-0.98657,1e-05,2.61839]
[1780050483532,36.3,73575.3,0.0,-0.98657,1e-05,2.61824]
[1780050486433,36.3,73575.71,0.0,-0.98656,1e-05,2.61941]
[1780050486467,36.3,73575.71,0.0,-0.98656,1e-05,2.61941]
[1780050492268,36.3,73575.0875,0.0,-0.98656,1e-05,2.61898]
[1780050497384,36.3,73574.91,0.0,-0.98656,1e-05,2.61936]
[1780050497470,36.3,73574.91,0.0,-0.98656,1e-05,2.61936]
[1780050497630,36.3,73574.91,0.0,-0.98656,1e-05,2.61951]
[1780050504280,36.3,73574.715,0.0,-0.98656,1e-05,2.61999]
[1780050506722,36.3,73574.7025,0.0,-0.98655,1e-05,2.62026]
[1780050506967,36.3,73574.7025,0.0,-0.98655,1e-05,2.62026]
[1780050508790,36.31,73574.7025,0.0,-0.98655,1e-05,2.62058]
[1780050508969,36.31,73574.7025,0.0,-0.98655,1e-05,2.62058]
[1780050509052,36.31,73574.7025,0.0,-0.98655,1e-05,2.62074]
[1780050509714,36.31,73571.0675,0.0,-0.9866,1e-05,2.61314]
[1780050514750,36.31,73571.625,0.0,-0.98659,1e-05,2.61373]
[1780050519785,36.31,73571.8125,0.0,-0.98658,1e-05,2.61492]
[1780050521955,36.31,73571.8975,0.0,-0.98658,1e-05,2.61526]
[1780050521968,36.31,73571.8975,0.0,-0.98658,1e-05,2.61526]
[1780050527841,36.31,73572.455,0.0,-0.98657,1e-05,2.61752]
[1780050532876,36.32,73572.62,0.0,-0.98656,1e-05,2.61862]
[1780050538320,36.32,73573.075,0.0,-0.98655,1e-05,2.62034]
[1780050541288,36.32,73573.075,0.0,-0.98655,1e-05,2.62063]
[1780050541323,36.32,73571.2925,0.0,-0.98657,1e-05,2.61698]
[1780050541359,36.32,73571.2925,0.0,-0.98657,1e-05,2.61698]
[1780050541471,36.32,73571.2925,0.0,-0.98657,1e-05,2.61698]
[1780050543954,36.32,73571.9125,0.0,-0.98656,1e-05,2.61878]
[1780050545302,36.32,73571.9125,0.0,-0.98656,1e-05,2.61878]
[1780050545327,36.32,73561.695,0.0,-0.98669,1e-05,2.59722]
[1780050545369,36.32,73561.695,0.0,-0.98669,1e-05,2.59722]
[1780050545472,36.32,73561.695,0.0,-0.98669,1e-05,2.59722]
[1780050551003,36.32,73561.275,0.0,-0.98669,1e-05,2.59743]
[1780050554879,36.33,73561.1675,0.0,-0.98668,1e-05,2.59776]
[1780050554970,36.33,73561.1675,0.0,-0.98668,1e-05,2.59776]
[1780050555121,36.33,73561.1675,0.0,-0.98668,1e-05,2.59776]
[1780050555217,36.33,73561.1675,0.0,-0.98668,1e-05,2.59776]
[1780050555222,36.33,73561.1675,0.0,-0.98668,1e-05,2.59795]
[1780050561074,36.33,73560.8475,0.0,-0.98668,1e-05,2.59836]
[1780050566109,36.33,73560.955,0.0,-0.98667,1e-05,2.5995]
[1780050568123,36.33,73557.4225,0.0,-0.98671,1e-05,2.59239]
[1780050570860,36.33,73557.77,0.0,-0.98671,1e-05,2.59351]
[1780050570971,36.33,73557.77,0.0,-0.98671,1e-05,2.59351]
[1780050571349,36.33,73557.77,0.0,-0.98671,1e-05,2.59351]
[1780050571353,36.34,73560.1025,0.0,-0.98668,1e-05,2.59725]
[1780050571469,36.34,73560.1025,0.0,-0.98668,1e-05,2.59725]
[1780050573158,36.34,73563.9275,0.0,-0.98664,1e-05,2.60568]
[1780050574165,36.34,73569.6525,0.0,-0.98656,1e-05,2.61802]
[1780050575734,36.34,73571.53,0.0,-0.98654,1e-05,2.62217]
[1780050575967,36.34,73571.53,0.0,-0.98654,1e-05,2.62217]
[1780050576179,36.34,73571.53,0.0,-0.98654,1e-05,2.62232]
[1780050577699,36.34,73570.605,0.0,-0.98655,1e-05,2.62048]
[1780050577722,36.34,73570.605,0.0,-0.98655,1e-05,2.62048]
[1780050583228,36.34,73573.165,0.0,-0.98651,1e-05,2.62678]
[1780050583570,36.34,73573.165,0.0,-0.98651,1e-05,2.62678]
[1780050583636,36.34,73573.165,0.0,-0.98651,1e-05,2.62678]
[1780050583723,36.34,73573.165,0.0,-0.98651,1e-05,2.62678]
[1780050584235,36.34,73573.165,0.0,-0.98651,1e-05,2.6269]
[1780050589270,36.34,73573.7925,0.0,-0.9865,1e-05,2.62889]
[1780050595313,36.34,73573.9075,0.0,-0.98649,1e-05,2.62991]
[1780050596201,36.34,73573.9075,0.0,-0.98649,1e-05,2.62991]
[1780050596222,36.34,73573.9075,0.0,-0.98649,1e-05,2.62991]
[1780050596365,36.34,73573.9075,0.0,-0.98649,1e-05,2.62991]
[1780050596378,36.34,73573.7,0.0,-0.9865,1e-05,2.6296]
[1780050596470,36.34,73573.7,0.0,-0.9865,1e-05,2.6296]
[1780050602196,36.35,73573.5625,0.0,-0.98649,1e-05,2.62994]
[1780050602230,36.35,73573.5625,0.0,-0.98649,1e-05,2.62994]
[1780050602252,36.35,73573.5625,0.0,-0.98649,1e-05,2.62994]
[1780050602362,36.35,73573.5625,0.0,-0.98649,1e-05,2.63006]
[1780050602469,36.35,73573.5625,0.0,-0.98649,1e-05,2.63006]
[1780050606206,36.35,73574.47,0.0,-0.98648,1e-05,2.63237]
[1780050606225,36.35,73574.47,0.0,-0.98648,1e-05,2.63237]
[1780050606299,36.35,73574.47,0.0,-0.98648,1e-05,2.63237]
[1780050606389,36.35,73570.7525,0.0,-0.98652,1e-05,2.62456]
[1780050606472,36.35,73570.7525,0.0,-0.98652,1e-05,2.62456]
[1780050608391,36.35,73563.0275,0.0,-0.98662,1e-05,2.60841]
[1780050609093,36.35,73563.0275,0.0,-0.98662,1e-05,2.60841]
[1780050609169,36.35,73563.0275,0.0,-0.98662,1e-05,2.60841]
[1780050609222,36.35,73563.0275,0.0,-0.98662,1e-05,2.60841]
[1780050609270,36.35,73563.0275,0.0,-0.98662,1e-05,2.60857]
[1780050610393,36.35,73558.32,0.0,-0.98668,1e-05,2.5986]
[1780050615398,36.35,73555.4775,0.0,-0.98671,1e-05,2.59336]
[1780050617127,36.35,73555.505,0.0,-0.98671,1e-05,2.59361]
[1780050617224,36.35,73555.505,0.0,-0.98671,1e-05,2.59361]
[1780050617284,36.35,73555.505,0.0,-0.9867,1e-05,2.59379]
[1780050617471,36.35,73555.505,0.0,-0.9867,1e-05,2.59379]
[1780050621404,36.35,73550.2275,0.0,-0.98676,1e-05,2.58341]
[1780050626450,36.36,73548.835,0.0,-0.98678,1e-05,2.58151]
[1780050626470,36.36,73548.835,0.0,-0.98678,1e-05,2.58151]
[1780050626520,36.36,73548.835,0.0,-0.98678,1e-05,2.58151]
[1780050626721,36.36,73548.835,0.0,-0.98678,1e-05,2.58151]
[1780050626787,36.36,73548.835,0.0,-0.98677,1e-05,2.58172]
[1780050632572,36.36,73550.74,0.0,-0.98675,1e-05,2.58556]
[1780050633741,36.36,73550.74,0.0,-0.98675,1e-05,2.58556]
[1780050633797,36.36,73550.74,0.0,-0.98675,1e-05,2.58556]
[1780050633970,36.36,73550.74,0.0,-0.98675,1e-05,2.58556]
[1780050634071,36.36,73550.74,0.0,-0.98675,1e-05,2.58576]
[1780050639621,36.37,73547.035,0.0,-0.98679,1e-05,2.57921]
[1780050641080,36.37,73547.035,0.0,-0.98679,1e-05,2.57921]
[1780050641186,36.37,73547.035,0.0,-0.98679,1e-05,2.57921]
[1780050641228,36.37,73547.035,0.0,-0.98679,1e-05,2.57921]
[1780050641287,36.37,73547.035,0.0,-0.98679,1e-05,2.57945]
[1780050641635,36.37,73539.8075,0.0,-0.98687,1e-05,2.56448]
[1780050647207,36.37,73540.855,0.0,-0.98686,1e-05,2.5676]
[1780050647224,36.37,73540.855,0.0,-0.98686,1e-05,2.5676]
[1780050647416,36.37,73540.855,0.0,-0.98686,1e-05,2.5676]
[1780050647432,36.37,73540.495,0.0,-0.98686,1e-05,2.56708]
[1780050647469,36.37,73540.495,0.0,-0.98686,1e-05,2.56708]
[1780050653191,36.37,73541.715,0.0,-0.98684,1e-05,2.57076]
[1780050653220,36.37,73541.715,0.0,-0.98684,1e-05,2.57076]
[1780050653365,36.37,73541.715,0.0,-0.98684,1e-05,2.57076]
[1780050653424,36.37,73541.715,0.0,-0.98684,1e-05,2.57097]
[1780050653471,36.37,73541.715,0.0,-0.98684,1e-05,2.57097]
[1780050654734,36.38,73547.1475,0.0,-0.98677,1e-05,2.58281]
[1780050659770,36.38,73546.8125,0.0,-0.98676,1e-05,2.58312]
[1780050662301,36.38,73546.895,0.0,-0.98676,1e-05,2.58349]
[1780050662447,36.38,73548.2675,0.0,-0.98674,1e-05,2.58658]
[1780050662469,36.38,73548.2675,0.0,-0.98674,1e-05,2.58658]
[1780050662623,36.38,73548.2675,0.0,-0.98674,1e-05,2.58658]
[1780050662718,36.38,73548.2675,0.0,-0.98674,1e-05,2.58658]
[1780050662790,36.38,73548.2675,0.0,-0.98674,1e-05,2.58679]
[1780050663796,36.38,73543.8575,0.0,-0.9868,1e-05,2.57771]
[1780050669839,36.38,73543.205,0.0,-0.9868,1e-05,2.57761]
[1780050674874,36.39,73543.5475,0.0,-0.98679,1e-05,2.57938]
[1780050677578,36.39,73543.665,0.0,-0.98678,1e-05,2.58004]
[1780050677719,36.39,73543.665,0.0,-0.98678,1e-05,2.58004]
[1780050677813,36.39,73543.665,0.0,-0.98678,1e-05,2.58004]
[1780050677972,36.39,73543.665,0.0,-0.98678,1e-05,2.58004]
[1780050678053,36.39,73543.665,0.0,-0.98678,1e-05,2.58024]
[1780050680719,36.39,73543.95,0.0,-0.98677,1e-05,2.58125]
[1780050680916,36.39,73543.95,0.0,-0.98677,1e-05,2.58146]
[1780050685951,36.39,73544.275,0.0,-0.98676,1e-05,2.58315]
[1780050690986,36.4,73544.62,0.0,-0.98675,1e-05,2.58487]
[1780050696022,36.4,73543.655,0.0,-0.98677,1e-05,2.58246]
[1780050700730,36.4,73541.775,0.0,-0.98678,1e-05,2.57933]
[1780050700876,36.4,73541.775,0.0,-0.98678,1e-05,2.57933]
[1780050700969,36.4,73541.775,0.0,-0.98678,1e-05,2.57933]
[1780050701057,36.4,73541.775,0.0,-0.98678,1e-05,2.57953]
[1780050707497,36.41,73542.5225,0.0,-0.98677,1e-05,2.58232]
[1780050708977,36.41,73542.5225,0.0,-0.98677,1e-05,2.58252]
[1780050709219,36.41,73542.5225,0.0,-0.98677,1e-05,2.58252]
[1780050709283,36.41,73542.5225,0.0,-0.98677,1e-05,2.58252]
[1780050709468,36.41,73542.5225,0.0,-0.98677,1e-05,2.58252]
[1780050709499,36.41,73542.1875,0.0,-0.98677,1e-05,2.58202]
[1780050711127,36.41,73544.4275,0.0,-0.98674,1e-05,2.58711]
[1780050712134,36.41,73549.065,0.0,-0.98668,1e-05,2.59709]
[1780050717169,36.41,73550.4475,0.0,-0.98666,1e-05,2.60087]
[1780050722204,36.42,73549.9575,0.0,-0.98665,1e-05,2.60219]
[1780050722984,36.42,73549.9575,0.0,-0.98665,1e-05,2.60219]
[1780050723113,36.42,73549.9575,0.0,-0.98665,1e-05,2.60219]
[1780050723222,36.42,73549.9575,0.0,-0.98665,1e-05,2.60219]
[1780050723322,36.42,73549.9575,0.0,-0.98665,1e-05,2.60237]
[1780050724218,36.42,73546.1375,0.0,-0.9867,1e-05,2.59446]
[1780050729253,36.42,73544.27,0.0,-0.98671,1e-05,2.59142]
[1780050733968,36.42,73544.37,0.0,-0.98671,1e-05,2.59237]
[1780050734162,36.42,73544.37,0.0,-0.98671,1e-05,2.59237]
[1780050734220,36.42,73544.37,0.0,-0.98671,1e-05,2.59237]
[1780050734288,36.42,73544.37,0.0,-0.98671,1e-05,2.59255]
[1780050739323,36.43,73545.7175,0.0,-0.98668,1e-05,2.59629]
[1780050741196,36.43,73546.1225,0.0,-0.98668,1e-05,2.59732]
[1780050741220,36.43,73546.1225,0.0,-0.98668,1e-05,2.59732]
[1780050741357,36.43,73546.1225,0.0,-0.98668,1e-05,2.59732]
[1780050741476,36.43,73546.1225,0.0,-0.98668,1e-05,2.59732]
[1780050741531,36.43,73545.93,0.0,-0.98668,1e-05,2.59709]
[1780050746372,36.43,73542.465,0.0,-0.98672,1e-05,2.59067]
[1780050751408,36.43,73544.1175,0.0,-0.9867,1e-05,2.59367]
[1780050751700,36.43,73544.1175,0.0,-0.9867,1e-05,2.59367]
[1780050751719,36.43,73544.1175,0.0,-0.9867,1e-05,2.59367]
[1780050751928,36.43,73544.1175,0.0,-0.9867,1e-05,2.59367]
[1780050751971,36.43,73544.1175,0.0,-0.9867,1e-05,2.59367]
[1780050752415,36.43,73544.1175,0.0,-0.9867,1e-05,2.59383]
[1780050757547,36.43,73546.985,0.0,-0.98666,1e-05,2.60074]
[1780050763492,36.44,73546.905,0.0,-0.98665,1e-05,2.60157]
[1780050763580,36.44,73546.905,0.0,-0.98665,1e-05,2.60157]
[1780050763720,36.44,73546.905,0.0,-0.98665,1e-05,2.60157]
[1780050763907,36.44,73546.905,0.0,-0.98665,1e-05,2.60157]
[1780050763970,36.44,73546.905,0.0,-0.98665,1e-05,2.60157]
[1780050764499,36.44,73546.905,0.0,-0.98665,1e-05,2.60173]
[1780050769534,36.44,73545.78,0.0,-0.98666,1e-05,2.60018]
[1780050772066,36.44,73546.4375,0.0,-0.98665,1e-05,2.6019]
[1780050772219,36.44,73546.4375,0.0,-0.98665,1e-05,2.6019]
[1780050772555,36.44,73546.4375,0.0,-0.98665,1e-05,2.60207]
[1780050772621,36.44,73546.4375,0.0,-0.98665,1e-05,2.60207]
[1780050772720,36.44,73546.4375,0.0,-0.98665,1e-05,2.60207]
[1780050774564,36.44,73541.9475,0.0,-0.9867,1e-05,2.59292]
[1780050778568,36.44,73544.8825,0.0,-0.98666,1e-05,2.59983]
[1780050780068,36.44,73545.565,0.0,-0.98665,1e-05,2.60144]
[1780050780218,36.44,73545.565,0.0,-0.98665,1e-05,2.60144]
[1780050780270,36.45,73545.565,0.0,-0.98665,1e-05,2.6016]
[1780050780582,36.45,73545.565,0.0,-0.98665,1e-05,2.6016]
[1780050780721,36.45,73545.565,0.0,-0.98665,1e-05,2.6016]
[1780050784574,36.45,73540.05,0.0,-0.98672,1e-05,2.59061]
[1780050785435,36.45,73540.05,0.0,-0.98672,1e-05,2.59061]
[1780050785467,36.45,73540.05,0.0,-0.98672,1e-05,2.59061]
[1780050785536,36.45,73540.05,0.0,-0.98671,1e-05,2.59081]
[1780050785893,36.45,73540.05,0.0,-0.98671,1e-05,2.59081]
[1780050785970,36.45,73540.05,0.0,-0.98671,1e-05,2.59081]
[1780050787577,36.45,73535.785,0.0,-0.98676,1e-05,2.58222]
[1780050791437,36.45,73535.82,0.0,-0.98676,1e-05,2.58288]
[1780050791467,36.45,73535.82,0.0,-0.98676,1e-05,2.58288]
[1780050791581,36.45,73534.575,0.0,-0.98677,1e-05,2.58046]
[1780050791994,36.45,73534.575,0.0,-0.98677,1e-05,2.58046]
[1780050792221,36.45,73534.575,0.0,-0.98677,1e-05,2.58046]
[1780050797734,36.45,73535.8425,0.0,-0.98675,1e-05,2.58449]
[1780050802772,36.46,73536.4525,0.0,-0.98674,1e-05,2.58653]
[1780050802968,36.46,73536.4525,0.0,-0.98674,1e-05,2.58653]
[1780050803112,36.46,73536.4525,0.0,-0.98674,1e-05,2.58653]
[1780050803221,36.46,73536.4525,0.0,-0.98674,1e-05,2.58653]
[1780050803295,36.46,73536.4525,0.0,-0.98674,1e-05,2.58673]
[1780050803776,36.46,73533.5975,0.0,-0.98677,1e-05,2.58092]
[1780050808811,36.46,73531.355,0.0,-0.98679,1e-05,2.57722]
[1780050813580,36.46,73530.2975,0.0,-0.98681,1e-05,2.57424]
[1780050813603,36.46,73529.1075,0.0,-0.98682,1e-05,2.57196]
[1780050813719,36.46,73529.1075,0.0,-0.98682,1e-05,2.57196]
[1780050813961,36.46,73529.1075,0.0,-0.98682,1e-05,2.57196]
[1780050813973,36.46,73529.1075,0.0,-0.98682,1e-05,2.57196]
[1780050814109,36.46,73529.1075,0.0,-0.98682,1e-05,2.57216]
[1780050816528,36.46,73531.0525,0.0,-0.9868,1e-05,2.57645]
[1780050816723,36.47,73531.0525,0.0,-0.9868,1e-05,2.57664]
[1780050818639,36.47,73532.72,0.0,-0.98677,1e-05,2.58053]
[1780050818719,36.47,73532.72,0.0,-0.98677,1e-05,2.58053]
[1780050818881,36.47,73532.72,0.0,-0.98677,1e-05,2.58073]
[1780050823238,36.47,73534.39,0.0,-0.98675,1e-05,2.58481]
[1780050823470,36.47,73534.39,0.0,-0.98675,1e-05,2.58481]
[1780050824923,36.47,73537.2025,0.0,-0.9867,1e-05,2.59283]
[1780050830583,36.49,73538.3175,0.0,-0.98665,1e-05,2.60177]
[1780050830619,36.5,73538.9375,0.0,-0.98663,1e-05,2.60463]
[1780050830724,36.5,73538.9375,0.0,-0.98663,1e-05,2.60463]
[1780050830836,36.5,73538.9375,0.0,-0.98663,1e-05,2.60463]
[1780050830970,36.5,73538.9375,0.0,-0.98663,1e-05,2.60463]
[1780050831069,36.5,73538.9375,0.0,-0.98662,1e-05,2.60615]
[1780050836624,36.51,73539.0425,0.0,-0.98659,1e-05,2.61099]
[1780050839274,36.51,73539.0425,0.0,-0.98659,1e-05,2.61099]
[1780050839469,36.51,73539.0425,0.0,-0.98659,1e-05,2.61099]
[1780050839506,36.52,73539.0425,0.0,-0.98659,1e-05,2.61141]
[1780050839835,36.52,73539.0425,0.0,-0.98659,1e-05,2.61141]
[1780050839967,36.52,73539.0425,0.0,-0.98659,1e-05,2.61141]
[1780050842042,36.52,73541.65,0.0,-0.98656,1e-05,2.61734]
[1780050847636,36.52,73539.96,0.0,-0.98657,1e-05,2.61444]
[1780050853136,36.53,73539.9225,0.0,-0.98655,1e-05,2.61853]
[1780050853217,36.53,73539.9225,0.0,-0.98655,1e-05,2.61853]
[1780050853312,36.53,73539.9225,0.0,-0.98654,1e-05,2.61977]
[1780050854013,36.53,73539.9225,0.0,-0.98654,1e-05,2.61977]
[1780050854166,36.53,73539.9225,0.0,-0.98654,1e-05,2.61977]
[1780050856450,36.54,73540.5325,0.0,-0.98653,1e-05,2.62236]
[1780050856467,36.54,73540.5325,0.0,-0.98653,1e-05,2.62236]
[1780050856574,36.54,73540.5325,0.0,-0.98653,1e-05,2.62236]
[1780050856645,36.54,73549.9975,0.0,-0.98641,1e-05,2.64263]
[1780050856721,36.54,73549.9975,0.0,-0.98641,1e-05,2.64263]
[1780050858154,36.54,73553.8325,0.0,-0.98636,1e-05,2.65097]
[1780050860168,36.54,73557.0675,0.0,-0.98632,1e-05,2.65803]
[1780050864202,36.54,73559.3675,0.0,-0.98629,1e-05,2.66319]
[1780050869237,36.54,73559.0775,0.0,-0.98629,1e-05,2.66282]
[1780050872039,36.54,73561.0475,0.0,-0.98627,1e-05,2.66574]
[1780050872219,36.54,73561.0475,0.0,-0.98627,1e-05,2.66574]
[1780050872494,36.54,73561.0475,0.0,-0.98627,1e-05,2.66574]
[1780050872568,36.54,73561.0475,0.0,-0.98627,1e-05,2.66578]
[1780050872720,36.54,73561.0475,0.0,-0.98627,1e-05,2.66578]
[1780050876286,36.54,73563.405,0.0,-0.98624,1e-05,2.67102]
[1780050877931,36.54,73563.2075,0.0,-0.98624,1e-05,2.67063]
[1780050877967,36.54,73563.2075,0.0,-0.98624,1e-05,2.67063]
[1780050878300,36.54,73563.2075,0.0,-0.98624,1e-05,2.67066]
[1780050878787,36.54,73563.2075,0.0,-0.98624,1e-05,2.67066]
[1780050878969,36.54,73563.2075,0.0,-0.98624,1e-05,2.67066]
[1780050881670,36.54,73565.575,0.0,-0.98621,1e-05,2.67586]
[1780050886985,36.54,73565.3325,0.0,-0.98621,1e-05,2.67548]
[1780050887217,36.54,73565.3325,0.0,-0.98621,1e-05,2.67548]
[1780050887363,36.54,73565.3325,0.0,-0.98621,1e-05,2.67551]
[1780050887911,36.54,73565.3325,0.0,-0.98621,1e-05,2.67551]
[1780050887971,36.54,73565.3325,0.0,-0.98621,1e-05,2.67551]
[1780050893405,36.54,73564.195,0.0,-0.98623,1e-05,2.67324]
[1780050899447,36.54,73564.2825,0.0,-0.98622,1e-05,2.67362]
[1780050902466,36.54,73564.2825,0.0,-0.98622,1e-05,2.67369]
[1780050902724,36.54,73564.2825,0.0,-0.98622,1e-05,2.67372]
[1780050903475,36.54,73564.2825,0.0,-0.98622,1e-05,2.67375]
[1780050908309,36.54,73566.165,0.0,-0.9862,1e-05,2.67792]
[1780050908468,36.54,73566.165,0.0,-0.9862,1e-05,2.67792]
[1780050910117,36.54,73563.795,0.0,-0.98623,1e-05,2.67287]
[1780050910217,36.54,73563.795,0.0,-0.98623,1e-05,2.67287]
[1780050910524,36.54,73563.795,0.0,-0.98623,1e-05,2.67291]
[1780050913851,36.54,73562.8675,0.0,-0.98624,1e-05,2.67102]
[1780050913968,36.54,73562.8675,0.0,-0.98624,1e-05,2.67102]
[1780050919587,36.54,73561.7775,0.0,-0.98625,1e-05,2.66891]
[1780050924622,36.54,73562.0175,0.0,-0.98625,1e-05,2.66962]
[1780050929658,36.55,73563.6675,0.0,-0.98623,1e-05,2.67335]
[1780050934693,36.55,73565.1225,0.0,-0.98621,1e-05,2.67519]
[1780050934839,36.55,73565.1225,0.0,-0.98621,1e-05,2.67519]
[1780050934969,36.55,73565.1225,0.0,-0.98621,1e-05,2.67519]
[1780050935700,36.55,73565.1225,0.0,-0.98621,1e-05,2.67515]
[1780050936707,36.55,73583.7375,0.0,-0.98598,1e-05,2.71554]
[1780050940156,36.54,73586.375,0.0,-0.98594,1e-05,2.72115]
[1780050940219,36.54,73586.375,0.0,-0.98594,1e-05,2.72115]
[1780050940257,36.54,73586.375,0.0,-0.98594,1e-05,2.72109]
[1780050945733,36.54,73594.535,0.0,-0.98584,1e-05,2.73869]
[1780050948736,36.54,73600.5,0.0,-0.98576,1e-05,2.75156]
[1780050950738,36.54,73607.085,0.0,-0.98568,1e-05,2.76589]
[1780050951739,36.54,73615.54,0.0,-0.98557,1e-05,2.78452]
[1780050953799,36.54,73617.5225,0.0,-0.98554,1e-05,2.78862]
[1780050953968,36.54,73617.5225,0.0,-0.98554,1e-05,2.78862]
[1780050960476,36.54,73621.1375,0.0,-0.9855,1e-05,2.79564]
[1780050960644,36.54,73621.1375,0.0,-0.9855,1e-05,2.79564]
[1780050963691,36.54,73623.185,0.0,-0.98548,1e-05,2.79967]
[1780050963719,36.54,73623.185,0.0,-0.98548,1e-05,2.79967]
[1780050963751,36.54,73627.6325,0.0,-0.98542,1e-05,2.80944]
[1780050964906,36.54,73623.3225,0.0,-0.98548,1e-05,2.79942]
[1780050968709,36.53,73620.1775,0.0,-0.98552,1e-05,2.79206]
[1780050968719,36.53,73620.1775,0.0,-0.98552,1e-05,2.79206]
[1780050968756,36.53,73619.73,0.0,-0.98553,1e-05,2.79089]
[1780050973969,36.53,73621.3525,0.0,-0.98552,1e-05,2.79349]
[1780050975568,36.53,73621.3525,0.0,-0.98552,1e-05,2.79349]
[1780050975717,36.53,73621.3525,0.0,-0.98552,1e-05,2.79349]
[1780050977538,36.53,73621.8675,0.0,-0.98551,1e-05,2.79429]
[1780050977725,36.53,73621.8675,0.0,-0.98551,1e-05,2.79429]
[1780050977765,36.53,73624.7,0.0,-0.98547,1e-05,2.80045]
[1780050980042,36.53,73626.1025,0.0,-0.98546,1e-05,2.80321]
[1780050980217,36.53,73626.1025,0.0,-0.98546,1e-05,2.80321]
[1780050983038,36.53,73630.7325,0.0,-0.9854,1e-05,2.8128]
[1780050984749,36.53,73630.7325,0.0,-0.9854,1e-05,2.8128]
[1780050984772,36.53,73629.8725,0.0,-0.98541,1e-05,2.81066]
[1780050984967,36.53,73629.8725,0.0,-0.98541,1e-05,2.81066]
[1780050987882,36.52,73630.5875,0.0,-0.98541,1e-05,2.81166]
[1780050987967,36.52,73630.5875,0.0,-0.98541,1e-05,2.81166]
[1780050993591,36.52,73631.8575,0.0,-0.98541,1e-05,2.81203]
[1780050993731,36.52,73631.8575,0.0,-0.98541,1e-05,2.81203]
[1780050993782,36.52,73632.215,0.0,-0.9854,1e-05,2.81263]
[1780050996131,36.52,73636.8325,0.0,-0.98534,1e-05,2.82235]
[1780050998787,36.52,73642.075,0.0,-0.98528,1e-05,2.83371]
[1780051001761,36.52,73642.225,0.0,-0.98528,1e-05,2.83325]
[1780051002175,36.52,73654.9925,0.0,-0.98511,1e-05,2.86193]
[1780051004719,36.51,73654.9925,0.0,-0.98511,1e-05,2.86162]
[1780051005196,36.51,73662.22,0.0,-0.98502,1e-05,2.87749]
[1780051010800,36.51,73657.5325,0.0,-0.98509,1e-05,2.86523]
[1780051014546,36.51,73657.2525,0.0,-0.9851,1e-05,2.86372]
[1780051014722,36.51,73657.2525,0.0,-0.9851,1e-05,2.86372]
[1780051015384,36.51,73657.2525,0.0,-0.9851,1e-05,2.86342]
[1780051015468,36.51,73657.2525,0.0,-0.9851,1e-05,2.86342]
[1780051015485,36.5,73657.2525,0.0,-0.9851,1e-05,2.86313]
[1780051019140,36.5,73659.795,0.0,-0.98507,1e-05,2.86803]
[1780051019219,36.5,73659.795,0.0,-0.98507,1e-05,2.86803]
[1780051024329,36.5,73659.8175,0.0,-0.98508,1e-05,2.86631]
[1780051028807,36.5,73660.28,0.0,-0.98508,1e-05,2.86647]
[1780051028970,36.49,73660.3425,0.0,-0.98508,1e-05,2.86632]
[1780051029679,36.49,73660.3425,0.0,-0.98508,1e-05,2.86632]
[1780051029717,36.49,73660.3425,0.0,-0.98508,1e-05,2.86632]
[1780051029750,36.49,73660.3425,0.0,-0.98509,1e-05,2.86603]
[1780051035407,36.49,73665.0,0.0,-0.98503,1e-05,2.87487]
[1780051036697,36.49,73665.0,0.0,-0.98503,1e-05,2.87487]
[1780051036721,36.49,73665.0,0.0,-0.98503,1e-05,2.87487]
[1780051037421,36.49,73674.6075,0.0,-0.98491,1e-05,2.89622]
[1780051042456,36.48,73676.8025,0.0,-0.98489,1e-05,2.89951]
[1780051043463,36.48,73681.9175,0.0,-0.98482,1e-05,2.91095]
[1780051045477,36.48,73675.325,0.0,-0.98491,1e-05,2.89509]
[1780051046806,36.48,73675.325,0.0,-0.98491,1e-05,2.89509]
[1780051046837,36.48,73665.8975,0.0,-0.98504,1e-05,2.87315]
[1780051046970,36.48,73665.8975,0.0,-0.98504,1e-05,2.87315]
[1780051047865,36.48,73665.8975,0.0,-0.98505,1e-05,2.87285]
[1780051047968,36.48,73665.8975,0.0,-0.98505,1e-05,2.87285]
[1780051048026,36.48,73665.8975,0.0,-0.98505,1e-05,2.87255]
[1780051053533,36.47,73664.51,0.0,-0.98508,1e-05,2.86641]
[1780051055378,36.47,73664.4475,0.0,-0.98509,1e-05,2.86597]
[1780051055470,36.47,73664.4475,0.0,-0.98509,1e-05,2.86597]
[1780051060851,36.47,73665.295,0.0,-0.98508,1e-05,2.86614]
[1780051065558,36.46,73665.2525,0.0,-0.98509,1e-05,2.86489]
[1780051065721,36.46,73665.2525,0.0,-0.98509,1e-05,2.86489]
[1780051066332,36.46,73665.2525,0.0,-0.98509,1e-05,2.8646]
[1780051066468,36.46,73665.2525,0.0,-0.98509,1e-05,2.8646]
[1780051066625,36.46,73665.2525,0.0,-0.9851,1e-05,2.86432]
[1780051071659,36.46,73664.56,0.0,-0.98511,1e-05,2.86132]
[1780051076566,36.46,73664.3325,0.0,-0.98512,1e-05,2.8597]
[1780051076722,36.46,73664.3325,0.0,-0.98512,1e-05,2.8597]
[1780051082736,36.45,73661.8475,0.0,-0.98517,1e-05,2.85218]
[1780051083336,36.45,73661.8475,0.0,-0.98517,1e-05,2.85218]
[1780051083503,36.45,73661.8475,0.0,-0.98517,1e-05,2.85218]
[1780051084750,36.45,73662.1125,0.0,-0.98517,1e-05,2.85229]
[1780051085757,36.45,73653.565,0.0,-0.98528,1e-05,2.83267]
[1780051086546,36.45,73653.565,0.0,-0.98528,1e-05,2.83267]
[1780051086720,36.45,73653.565,0.0,-0.98528,1e-05,2.83267]
[1780051087333,36.45,73653.565,0.0,-0.98529,1e-05,2.83247]
[1780051087468,36.45,73653.565,0.0,-0.98529,1e-05,2.83247]
[1780051087771,36.45,73653.565,0.0,-0.98529,1e-05,2.83227]
[1780051088778,36.45,73646.0725,0.0,-0.98539,1e-05,2.81515]
[1780051093886,36.45,73645.3925,0.0,-0.9854,1e-05,2.81263]
[1780051099855,36.44,73645.36,0.0,-0.98541,1e-05,2.81139]
[1780051104841,36.44,73645.405,0.0,-0.98541,1e-05,2.81072]
[1780051104968,36.44,73645.405,0.0,-0.98542,1e-05,2.81053]
[1780051110905,36.44,73643.62,0.0,-0.98545,1e-05,2.8054]
[1780051112355,36.44,73643.62,0.0,-0.98545,1e-05,2.8054]
[1780051112469,36.44,73643.62,0.0,-0.98545,1e-05,2.8054]
[1780051112812,36.44,73643.62,0.0,-0.98545,1e-05,2.8054]
[1780051112907,36.44,73644.555,0.0,-0.98544,1e-05,2.80567]
[1780051112969,36.44,73644.555,0.0,-0.98544,1e-05,2.80567]
[1780051118913,36.43,73644.8,0.0,-0.98545,1e-05,2.80513]
[1780051123918,36.43,73645.465,0.0,-0.98544,1e-05,2.80572]
[1780051125058,36.43,73645.465,0.0,-0.98544,1e-05,2.80553]
[1780051125218,36.43,73645.465,0.0,-0.98544,1e-05,2.80553]
[1780051131926,36.43,73648.1075,0.0,-0.98542,1e-05,2.81016]
[1780051134124,36.43,73648.1,0.0,-0.98542,1e-05,2.80977]
[1780051134219,36.43,73648.1,0.0,-0.98542,1e-05,2.80977]
[1780051135018,36.42,73648.1,0.0,-0.98542,1e-05,2.80959]
[1780051135221,36.42,73648.1,0.0,-0.98542,1e-05,2.80959]
[1780051135246,36.42,73648.1,0.0,-0.98542,1e-05,2.8094]
[1780051140137,36.42,73643.49,0.0,-0.98549,1e-05,2.79816]
[1780051144338,36.42,73643.4575,0.0,-0.98549,1e-05,2.79758]
[1780051144468,36.42,73643.4575,0.0,-0.98549,1e-05,2.79758]
[1780051145175,36.42,73639.1275,0.0,-0.98555,1e-05,2.78758]
[1780051149048,36.42,73641.05,0.0,-0.98553,1e-05,2.79141]
[1780051149219,36.42,73641.05,0.0,-0.98553,1e-05,2.79141]
[1780051149320,36.42,73641.05,0.0,-0.98553,1e-05,2.79125]
[1780051153760,36.42,73643.25,0.0,-0.9855,1e-05,2.79569]
[1780051153968,36.42,73643.25,0.0,-0.9855,1e-05,2.79553]
[1780051159274,36.41,73641.3675,0.0,-0.98553,1e-05,2.79037]
[1780051164309,36.41,73641.6275,0.0,-0.98554,1e-05,2.79018]
[1780051165907,36.41,73641.6275,0.0,-0.98554,1e-05,2.79018]
[1780051165969,36.41,73640.7375,0.0,-0.98555,1e-05,2.78804]
[1780051166636,36.41,73640.7375,0.0,-0.98555,1e-05,2.78804]
[1780051166725,36.41,73640.7375,0.0,-0.98555,1e-05,2.78804]
[1780051166738,36.41,73640.7375,0.0,-0.98555,1e-05,2.78789]
[1780051171522,36.41,73643.025,0.0,-0.98552,1e-05,2.7924]
[1780051171719,36.41,73643.025,0.0,-0.98552,1e-05,2.7924]
[1780051177400,36.41,73641.51,0.0,-0.98556,1e-05,2.78646]
[1780051181100,36.41,73641.135,0.0,-0.98556,1e-05,2.7852]
[1780051181217,36.41,73641.135,0.0,-0.98556,1e-05,2.7852]
[1780051181863,36.41,73641.135,0.0,-0.98556,1e-05,2.7852]
[1780051181970,36.41,73641.135,0.0,-0.98556,1e-05,2.7852]
[1780051181978,36.41,73634.3575,0.0,-0.98565,1e-05,2.76995]
[1780051187121,36.4,73632.54,0.0,-0.98568,1e-05,2.76535]
[1780051187219,36.4,73632.54,0.0,-0.98568,1e-05,2.76535]
[1780051192505,36.4,73633.315,0.0,-0.98568,1e-05,2.76641]
[1780051195709,36.4,73633.25,0.0,-0.98568,1e-05,2.76604]
[1780051195720,36.4,73633.25,0.0,-0.98568,1e-05,2.76604]
[1780051196082,36.4,73633.25,0.0,-0.98568,1e-05,2.76593]
[1780051196222,36.4,73633.25,0.0,-0.98568,1e-05,2.76593]
[1780051196533,36.4,73633.25,0.0,-0.98568,1e-05,2.76581]
[1780051200416,36.4,73634.7875,0.0,-0.98566,1e-05,2.76889]
[1780051200468,36.4,73634.7875,0.0,-0.98566,1e-05,2.76889]
[1780051203582,36.4,73634.4875,0.0,-0.98567,1e-05,2.76778]
[1780051204864,36.4,73634.4875,0.0,-0.98567,1e-05,2.76778]
[1780051204969,36.4,73634.4875,0.0,-0.98567,1e-05,2.76778]
[1780051205001,36.4,73624.0175,0.0,-0.98581,1e-05,2.74447]
[1780051206020,36.4,73624.0175,0.0,-0.98581,1e-05,2.74441]
[1780051206219,36.4,73624.0175,0.0,-0.98581,1e-05,2.74441]
[1780051206603,36.4,73624.0175,0.0,-0.98581,1e-05,2.74434]
[1780051208733,36.4,73622.69,0.0,-0.98582,1e-05,2.74133]
[1780051208967,36.4,73622.69,0.0,-0.98582,1e-05,2.74133]
[1780051214660,36.4,73622.1525,0.0,-0.98583,1e-05,2.73967]
[1780051215998,36.4,73622.1525,0.0,-0.98583,1e-05,2.73967]
[1780051216220,36.4,73622.66,0.0,-0.98583,1e-05,2.74073]
[1780051216555,36.4,73622.66,0.0,-0.98583,1e-05,2.74073]
[1780051216723,36.4,73622.66,0.0,-0.98583,1e-05,2.74073]
[1780051216812,36.4,73622.66,0.0,-0.98583,1e-05,2.74066]
[1780051222716,36.39,73622.54,0.0,-0.98583,1e-05,2.73999]
[1780051223439,36.39,73622.54,0.0,-0.98583,1e-05,2.73999]
[1780051223468,36.39,73622.54,0.0,-0.98583,1e-05,2.73999]
[1780051228758,36.39,73622.7825,0.0,-0.98583,1e-05,2.74014]
[1780051233793,36.39,73620.6575,0.0,-0.98587,1e-05,2.73374]
[1780051234800,36.39,73610.0425,0.0,-0.98601,1e-05,2.71041]
[1780051236065,36.39,73602.68,0.0,-0.9861,1e-05,2.69433]
[1780051236342,36.39,73602.68,0.0,-0.9861,1e-05,2.69433]
[1780051236475,36.39,73602.68,0.0,-0.9861,1e-05,2.69433]
[1780051237027,36.39,73602.68,0.0,-0.9861,1e-05,2.69433]
[1780051237055,36.39,73602.68,0.0,-0.9861,1e-05,2.69434]
[1780051237221,36.39,73602.68,0.0,-0.9861,1e-05,2.69434]
[1780051242855,36.39,73605.1775,0.0,-0.98607,1e-05,2.69985]
[1780051248598,36.39,73604.91,0.0,-0.98607,1e-05,2.69928]
[1780051248720,36.39,73604.91,0.0,-0.98607,1e-05,2.69928]
[1780051253933,36.39,73604.79,0.0,-0.98607,1e-05,2.69905]
[1780051257081,36.39,73604.4025,0.0,-0.98608,1e-05,2.69821]
[1780051257086,36.39,73604.3725,0.0,-0.98608,1e-05,2.69816]
[1780051257230,36.39,73604.3725,0.0,-0.98608,1e-05,2.69816]
[1780051259576,36.39,73604.3575,0.0,-0.98608,1e-05,2.69814]
[1780051259720,36.39,73604.3575,0.0,-0.98608,1e-05,2.69814]
[1780051265012,36.39,73598.855,0.0,-0.98615,1e-05,2.68628]
[1780051266019,36.39,73590.395,0.0,-0.98625,1e-05,2.66802]
[1780051267027,36.39,73580.3825,0.0,-0.98638,1e-05,2.64652]
[1780051269129,36.4,73579.015,0.0,-0.9864,1e-05,2.64378]
[1780051269221,36.4,73579.015,0.0,-0.9864,1e-05,2.64378]
[1780051270037,36.4,73579.015,0.0,-0.9864,1e-05,2.64378]
[1780051270050,36.4,73579.015,0.0,-0.9864,1e-05,2.64387]
[1780051270223,36.4,73579.015,0.0,-0.9864,1e-05,2.64387]
[1780051276092,36.4,73579.61,0.0,-0.98639,1e-05,2.64573]
[1780051281113,36.4,73580.5925,0.0,-0.98637,1e-05,2.6483]
[1780051284012,36.4,73580.6025,0.0,-0.98637,1e-05,2.6485]
[1780051284217,36.4,73580.6025,0.0,-0.98637,1e-05,2.64859]
[1780051290123,36.4,73580.775,0.0,-0.98636,1e-05,2.64951]
[1780051295128,36.4,73580.945,0.0,-0.98637,1e-05,2.64891]
[1780051300261,36.4,73581.3925,0.0,-0.98636,1e-05,2.6504]
[1780051302176,36.4,73581.37,0.0,-0.98636,1e-05,2.65042]
[1780051302217,36.4,73581.37,0.0,-0.98636,1e-05,2.65042]
[1780051303196,36.4,73581.37,0.0,-0.98636,1e-05,2.65049]
[1780051303222,36.4,73581.37,0.0,-0.98636,1e-05,2.65049]
[1780051303282,36.4,73581.37,0.0,-0.98636,1e-05,2.65056]
[1780051304289,36.4,73585.6475,0.0,-0.9863,1e-05,2.65985]
[1780051308662,36.4,73585.26,0.0,-0.9863,1e-05,2.65923]
[1780051308720,36.4,73585.26,0.0,-0.9863,1e-05,2.65923]
[1780051309324,36.41,73581.2825,0.0,-0.98635,1e-05,2.65084]
[1780051314359,36.41,73578.5125,0.0,-0.98639,1e-05,2.64535]
[1780051318072,36.41,73581.2275,0.0,-0.98635,1e-05,2.65136]
[1780051318219,36.41,73581.2225,0.0,-0.98635,1e-05,2.65143]
[1780051319531,36.41,73581.2225,0.0,-0.98635,1e-05,2.65152]
[1780051319725,36.41,73581.2225,0.0,-0.98635,1e-05,2.65152]
[1780051319804,36.41,73581.2225,0.0,-0.98635,1e-05,2.6516]
[1780051324424,36.41,73580.1,0.0,-0.98636,1e-05,2.64952]
[1780051324472,36.41,73580.1,0.0,-0.98636,1e-05,2.64952]
[1780051326443,36.41,73584.1375,0.0,-0.98631,1e-05,2.65845]
[1780051331478,36.41,73583.715,0.0,-0.98631,1e-05,2.6579]
[1780051336513,36.41,73583.1075,0.0,-0.98632,1e-05,2.65697]
[1780051338082,36.41,73583.1075,0.0,-0.98632,1e-05,2.65697]
[1780051338220,36.41,73583.355,0.0,-0.98631,1e-05,2.65757]
[1780051339619,36.41,73583.355,0.0,-0.98631,1e-05,2.65765]
[1780051339722,36.41,73583.355,0.0,-0.98631,1e-05,2.65765]
[1780051339823,36.41,73583.355,0.0,-0.98631,1e-05,2.65772]
[1780051341338,36.41,73585.46,0.0,-0.98629,1e-05,2.66233]
[1780051341469,36.41,73585.46,0.0,-0.98629,1e-05,2.66233]
[1780051342555,36.41,73581.7375,0.0,-0.98633,1e-05,2.65447]
[1780051347590,36.41,73582.4475,0.0,-0.98632,1e-05,2.65639]
[1780051349716,36.41,73581.9775,0.0,-0.98633,1e-05,2.65545]
[1780051349968,36.41,73581.9775,0.0,-0.98633,1e-05,2.65545]
[1780051351191,36.41,73580.74,0.0,-0.98634,1e-05,2.65295]
[1780051351224,36.41,73580.74,0.0,-0.98634,1e-05,2.65295]
[1780051351618,36.41,73580.74,0.0,-0.98635,1e-05,2.65163]
[1780051356653,36.42,73581.0975,0.0,-0.98634,1e-05,2.65281]
[1780051361801,36.42,73581.07,0.0,-0.98634,1e-05,2.65307]
[1780051361969,36.42,73581.07,0.0,-0.98634,1e-05,2.65307]
[1780051368201,36.42,73581.0975,0.0,-0.98634,1e-05,2.65368]
[1780051369745,36.42,73580.865,0.0,-0.98634,1e-05,2.65339]
[1780051370752,36.42,73566.6575,0.0,-0.98651,1e-05,2.62308]
[1780051371759,36.42,73562.23,0.0,-0.98657,1e-05,2.61379]
[1780051373017,36.42,73562.23,0.0,-0.98657,1e-05,2.61379]
[1780051373217,36.42,73562.23,0.0,-0.98657,1e-05,2.61394]
[1780051375375,36.42,73561.1125,0.0,-0.98658,1e-05,2.61186]
[1780051375470,36.42,73561.1125,0.0,-0.98658,1e-05,2.61186]
[1780051375787,36.42,73561.1125,0.0,-0.98658,1e-05,2.61201]
[1780051378710,36.42,73563.505,0.0,-0.98655,1e-05,2.61738]
[1780051378721,36.42,73563.505,0.0,-0.98655,1e-05,2.61738]
[1780051379815,36.42,73567.3375,0.0,-0.9865,1e-05,2.6258]
[1780051382679,36.42,73567.525,0.0,-0.98649,1e-05,2.62645]
[1780051382722,36.42,73567.525,0.0,-0.98649,1e-05,2.62645]
[1780051383402,36.42,73567.525,0.0,-0.98649,1e-05,2.62656]
[1780051383473,36.42,73567.525,0.0,-0.98649,1e-05,2.62656]
[1780051383843,36.42,73567.525,0.0,-0.98649,1e-05,2.62666]
[1780051384850,36.42,73574.0975,0.0,-0.98641,1e-05,2.64082]
[1780051387871,36.42,73576.285,0.0,-0.98638,1e-05,2.64576]
[1780051388963,36.42,73576.285,0.0,-0.98638,1e-05,2.64576]
[1780051388968,36.42,73576.285,0.0,-0.98638,1e-05,2.64576]
[1780051390892,36.43,73585.1475,0.0,-0.98627,1e-05,2.66503]
[1780051395927,36.43,73587.3,0.0,-0.98624,1e-05,2.66995]
[1780051396853,36.43,73587.3,0.0,-0.98624,1e-05,2.66995]
[1780051396968,36.43,73587.3,0.0,-0.98624,1e-05,2.66995]
[1780051397107,36.43,73587.3,0.0,-0.98624,1e-05,2.66995]
[1780051397222,36.43,73587.3,0.0,-0.98624,1e-05,2.66995]
[1780051397231,36.43,73588.2325,0.0,-0.98623,1e-05,2.67201]
[1780051401324,36.43,73587.7825,0.0,-0.98623,1e-05,2.67123]
[1780051401469,36.43,73587.7825,0.0,-0.98623,1e-05,2.67123]
[1780051405397,36.43,73590.0625,0.0,-0.9862,1e-05,2.67635]
[1780051405467,36.43,73590.0625,0.0,-0.9862,1e-05,2.67635]
[1780051406404,36.43,73590.0625,0.0,-0.9862,1e-05,2.67641]
[1780051406467,36.43,73590.0625,0.0,-0.9862,1e-05,2.67641]
[1780051407009,36.43,73590.0625,0.0,-0.9862,1e-05,2.67641]
[1780051407230,36.43,73590.0625,0.0,-0.9862,1e-05,2.67641]
[1780051407241,36.43,73585.305,0.0,-0.98626,1e-05,2.66617]
[1780051408016,36.43,73585.305,0.0,-0.98626,1e-05,2.66625]
[1780051409023,36.43,73578.24,0.0,-0.98635,1e-05,2.6511]
[1780051414061,36.43,73575.4875,0.0,-0.98639,1e-05,2.64422]
[1780051416718,36.43,73576.3125,0.0,-0.98638,1e-05,2.64618]
[1780051419096,36.43,73580.4825,0.0,-0.98632,1e-05,2.65538]
[1780051419548,36.43,73580.4825,0.0,-0.98632,1e-05,2.65538]
[1780051419719,36.43,73580.4825,0.0,-0.98632,1e-05,2.65538]
[1780051420103,36.43,73580.4825,0.0,-0.98632,1e-05,2.65544]
[1780051421110,36.43,73585.53,0.0,-0.98626,1e-05,2.66638]
[1780051425328,36.43,73588.11,0.0,-0.98622,1e-05,2.67215]
[1780051425468,36.43,73588.11,0.0,-0.98622,1e-05,2.67215]
[1780051431180,36.43,73588.025,0.0,-0.98622,1e-05,2.67225]
[1780051433221,36.43,73587.93,0.0,-0.98623,1e-05,2.6721]
[1780051433266,36.43,73588.045,0.0,-0.98622,1e-05,2.67239]
[1780051433471,36.43,73588.045,0.0,-0.98622,1e-05,2.67239]
[1780051436719,36.43,73586.9775,0.0,-0.98624,1e-05,2.67023]
[1780051441582,36.43,73588.7425,0.0,-0.98621,1e-05,2.67428]
[1780051441723,36.43,73588.7425,0.0,-0.98621,1e-05,2.67428]
[1780051442113,36.43,73588.7425,0.0,-0.98621,1e-05,2.67428]
[1780051442217,36.43,73588.7425,0.0,-0.98621,1e-05,2.67428]
[1780051442257,36.43,73588.7425,0.0,-0.98621,1e-05,2.67434]
[1780051443264,36.43,73583.6675,0.0,-0.98628,1e-05,2.66344]
[1780051444271,36.43,73578.405,0.0,-0.98634,1e-05,2.65218]
[1780051448655,36.43,73576.4075,0.0,-0.98637,1e-05,2.64822]
[1780051448720,36.43,73576.4075,0.0,-0.98637,1e-05,2.64822]
[1780051449256,36.43,73576.4075,0.0,-0.98637,1e-05,2.64822]
[1780051449286,36.43,73576.7125,0.0,-0.98636,1e-05,2.64896]
[1780051449467,36.43,73576.7125,0.0,-0.98636,1e-05,2.64896]
[1780051455435,36.44,73579.0825,0.0,-0.98633,1e-05,2.65446]
[1780051455471,36.44,73579.0825,0.0,-0.98633,1e-05,2.65446]
[1780051456047,36.44,73579.0825,0.0,-0.98633,1e-05,2.65446]
[1780051456220,36.44,73579.0825,0.0,-0.98633,1e-05,2.65446]
[1780051456293,36.44,73578.64,0.0,-0.98633,1e-05,2.65366]
[1780051461298,36.44,73580.4175,0.0,-0.98631,1e-05,2.65785]
[1780051467148,36.44,73580.8125,0.0,-0.9863,1e-05,2.65904]
[1780051467240,36.44,73580.8125,0.0,-0.9863,1e-05,2.65904]
[1780051467249,36.44,73580.8125,0.0,-0.9863,1e-05,2.65912]
[1780051468331,36.44,73577.86,0.0,-0.98634,1e-05,2.65285]
[1780051468468,36.44,73577.86,0.0,-0.98634,1e-05,2.65285]
[1780051474481,36.44,73575.37,0.0,-0.98637,1e-05,2.6467]
[1780051476106,36.44,73575.37,0.0,-0.98637,1e-05,2.6467]
[1780051476219,36.44,73575.37,0.0,-0.98637,1e-05,2.6467]
[1780051476313,36.44,73576.4375,0.0,-0.98636,1e-05,2.64908]
[1780051477050,36.44,73576.4375,0.0,-0.98636,1e-05,2.64908]
[1780051477224,36.44,73576.4375,0.0,-0.98636,1e-05,2.64908]
[1780051481847,36.44,73576.69,0.0,-0.98635,1e-05,2.65004]
[1780051481976,36.44,73576.69,0.0,-0.98635,1e-05,2.65004]
[1780051482139,36.44,73576.69,0.0,-0.98635,1e-05,2.65004]
[1780051482221,36.44,73576.69,0.0,-0.98635,1e-05,2.65004]
[1780051482240,36.44,73576.69,0.0,-0.98635,1e-05,2.65012]
[1780051487572,36.44,73573.6925,0.0,-0.98639,1e-05,2.64421]
[1780051488901,36.44,73573.6925,0.0,-0.98639,1e-05,2.64421]
[1780051488970,36.44,73573.6925,0.0,-0.98639,1e-05,2.64421]
[1780051489072,36.44,73573.6925,0.0,-0.98639,1e-05,2.64434]
[1780051489655,36.44,73573.6925,0.0,-0.98639,1e-05,2.64434]
[1780051489719,36.44,73573.6925,0.0,-0.98639,1e-05,2.64434]
[1780051490593,36.44,73561.455,0.0,-0.98654,1e-05,2.61844]
[1780051495628,36.45,73561.5125,0.0,-0.98653,1e-05,2.61925]
[1780051497539,36.45,73560.6125,0.0,-0.98654,1e-05,2.61747]
[1780051497719,36.45,73560.6125,0.0,-0.98654,1e-05,2.61747]
[1780051497968,36.45,73560.6125,0.0,-0.98654,1e-05,2.61747]
[1780051498069,36.45,73560.6125,0.0,-0.98654,1e-05,2.61761]
[1780051501672,36.45,73556.43,0.0,-0.98659,1e-05,2.60933]
[1780051502679,36.45,73550.5475,0.0,-0.98666,1e-05,2.59704]
[1780051504693,36.45,73543.5725,0.0,-0.98675,1e-05,2.58273]
[1780051505700,36.45,73536.1075,0.0,-0.98684,1e-05,2.56726]
[1780051508027,36.45,73535.6475,0.0,-0.98684,1e-05,2.56652]
[1780051508222,36.45,73535.6475,0.0,-0.98684,1e-05,2.56652]
[1780051508243,36.45,73535.6475,0.0,-0.98684,1e-05,2.56674]
[1780051513308,36.46,73533.5375,0.0,-0.98686,1e-05,2.56323]
[1780051513470,36.46,73533.4725,0.0,-0.98686,1e-05,2.56332]
[1780051517761,36.46,73533.8675,0.0,-0.98685,1e-05,2.56504]
[1780051517969,36.46,73533.8675,0.0,-0.98685,1e-05,2.56504]
[1780051517976,36.46,73533.8675,0.0,-0.98685,1e-05,2.56527]
[1780051519383,36.46,73531.9975,0.0,-0.98687,1e-05,2.56158]
[1780051519470,36.46,73531.9975,0.0,-0.98687,1e-05,2.56158]
[1780051520806,36.46,73536.0225,0.0,-0.98682,1e-05,2.57044]
[1780051523452,36.46,73538.5425,0.0,-0.98678,1e-05,2.57614]
[1780051523467,36.46,73538.5425,0.0,-0.98678,1e-05,2.57614]
[1780051524305,36.46,73538.5425,0.0,-0.98678,1e-05,2.57614]
[1780051524329,36.46,73538.5425,0.0,-0.98678,1e-05,2.57635]
[1780051524471,36.46,73538.5425,0.0,-0.98678,1e-05,2.57635]
[1780051528364,36.46,73542.1475,0.0,-0.98673,1e-05,2.58472]
[1780051529765,36.47,73542.1475,0.0,-0.98673,1e-05,2.58491]
[1780051529968,36.47,73542.1475,0.0,-0.98673,1e-05,2.58491]
[1780051530069,36.47,73542.1475,0.0,-0.98673,1e-05,2.5851]
[1780051530529,36.47,73542.1475,0.0,-0.98673,1e-05,2.5851]
[1780051530722,36.47,73542.1475,0.0,-0.98673,1e-05,2.5851]
[1780051535912,36.47,73544.2475,0.0,-0.98671,1e-05,2.58925]
[1780051539150,36.47,73544.68,0.0,-0.9867,1e-05,2.59052]
[1780051539219,36.47,73544.68,0.0,-0.9867,1e-05,2.59052]
[1780051539251,36.47,73544.68,0.0,-0.9867,1e-05,2.5907]
[1780051539677,36.47,73544.68,0.0,-0.9867,1e-05,2.5907]
[1780051539720,36.47,73544.68,0.0,-0.9867,1e-05,2.5907]
[1780051544975,36.47,73543.0025,0.0,-0.98671,1e-05,2.58826]
[1780051546992,36.47,73543.1275,0.0,-0.98671,1e-05,2.5887]
[1780051547218,36.47,73543.1275,0.0,-0.98671,1e-05,2.5887]
[1780051547320,36.47,73543.1275,0.0,-0.98671,1e-05,2.58887]
[1780051547996,36.48,73548.11,0.0,-0.98665,1e-05,2.59956]
[1780051548460,36.48,73548.11,0.0,-0.98665,1e-05,2.59956]
[1780051548468,36.48,73548.11,0.0,-0.98665,1e-05,2.59956]
[1780051554038,36.48,73544.9725,0.0,-0.98668,1e-05,2.59394]
[1780051555669,36.48,73544.9675,0.0,-0.98668,1e-05,2.5941]
[1780051555719,36.48,73544.9675,0.0,-0.98668,1e-05,2.5941]
[1780051555771,36.48,73544.9675,0.0,-0.98668,1e-05,2.59427]
[1780051557356,36.48,73544.9675,0.0,-0.98668,1e-05,2.59427]
[1780051557470,36.48,73544.65,0.0,-0.98668,1e-05,2.59378]
[1780051563371,36.48,73544.73,0.0,-0.98667,1e-05,2.59481]
[1780051563407,36.48,73544.485,0.0,-0.98668,1e-05,2.59446]
[1780051563467,36.48,73544.485,0.0,-0.98668,1e-05,2.59446]
[1780051564108,36.48,73544.485,0.0,-0.98667,1e-05,2.59463]
[1780051569143,36.49,73544.415,0.0,-0.98667,1e-05,2.59534]
[1780051569956,36.49,73544.415,0.0,-0.98667,1e-05,2.59534]
[1780051569967,36.49,73544.415,0.0,-0.98667,1e-05,2.59534]
[1780051570150,36.49,73544.415,0.0,-0.98667,1e-05,2.59551]
[1780051571620,36.49,73543.325,0.0,-0.98668,1e-05,2.59338]
[1780051571719,36.49,73543.325,0.0,-0.98668,1e-05,2.59338]
[1780051577199,36.49,73544.8225,0.0,-0.98666,1e-05,2.59756]
[1780051579240,36.49,73545.39,0.0,-0.98665,1e-05,2.59892]
[1780051579342,36.49,73545.39,0.0,-0.98665,1e-05,2.59908]
[1780051579467,36.49,73545.39,0.0,-0.98665,1e-05,2.59908]
[1780051580220,36.49,73545.39,0.0,-0.98665,1e-05,2.59924]
[1780051580876,36.49,73545.39,0.0,-0.98665,1e-05,2.59924]
[1780051580967,36.49,73545.39,0.0,-0.98665,1e-05,2.59924]
[1780051586184,36.49,73545.9325,0.0,-0.98664,1e-05,2.60119]
[1780051586218,36.49,73545.9325,0.0,-0.98664,1e-05,2.60119]
[1780051586262,36.49,73545.9325,0.0,-0.98664,1e-05,2.60135]
[1780051587609,36.49,73545.9975,0.0,-0.98663,1e-05,2.60164]
[1780051587719,36.49,73545.9975,0.0,-0.98663,1e-05,2.60164]
[1780051589434,36.49,73548.5025,0.0,-0.9866,1e-05,2.60725]
[1780051590898,36.49,73548.5025,0.0,-0.9866,1e-05,2.6074]
[1780051590971,36.49,73548.5025,0.0,-0.9866,1e-05,2.6074]
[1780051592304,36.5,73553.08,0.0,-0.98655,1e-05,2.61598]
[1780051595439,36.5,73555.5775,0.0,-0.98651,1e-05,2.62167]
[1780051596272,36.5,73555.5775,0.0,-0.98651,1e-05,2.62167]
[1780051596373,36.5,73555.5775,0.0,-0.98651,1e-05,2.6218]
[1780051596467,36.5,73555.5775,0.0,-0.98651,1e-05,2.6218]
[1780051597208,36.5,73555.5775,0.0,-0.98651,1e-05,2.6218]
[1780051597219,36.5,73555.5775,0.0,-0.98651,1e-05,2.6218]
[1780051597339,36.5,73555.5775,0.0,-0.98651,1e-05,2.62192]
[1780051600722,36.5,73556.335,0.0,-0.9865,1e-05,2.62388]
[1780051600968,36.5,73556.335,0.0,-0.9865,1e-05,2.62388]
[1780051603447,36.5,73558.52,0.0,-0.98647,1e-05,2.62888]
[1780051604740,36.5,73558.52,0.0,-0.98647,1e-05,2.62899]
[1780051604966,36.5,73558.52,0.0,-0.98647,1e-05,2.62899]
[1780051605068,36.5,73558.52,0.0,-0.98647,1e-05,2.62911]
[1780051608278,36.5,73558.2625,0.0,-0.98647,1e-05,2.62878]
[1780051608468,36.5,73558.2625,0.0,-0.98647,1e-05,2.62889]
[1780051610859,36.5,73556.815,0.0,-0.98649,1e-05,2.62604]
[1780051610968,36.5,73556.815,0.0,-0.98649,1e-05,2.62604]
[1780051611437,36.5,73556.815,0.0,-0.98649,1e-05,2.62617]
[1780051612086,36.5,73556.815,0.0,-0.98649,1e-05,2.62617]
[1780051612218,36.5,73556.815,0.0,-0.98649,1e-05,2.62617]
[1780051613451,36.5,73554.31,0.0,-0.98652,1e-05,2.62109]
[1780051614458,36.5,73548.005,0.0,-0.9866,1e-05,2.60784]
[1780051617442,36.5,73547.8675,0.0,-0.9866,1e-05,2.60785]
[1780051617467,36.5,73547.5175,0.0,-0.9866,1e-05,2.60725]
[1780051621391,36.51,73549.72,0.0,-0.98657,1e-05,2.61235]
[1780051622580,36.51,73551.1125,0.0,-0.98655,1e-05,2.61557]
[1780051622719,36.51,73551.1125,0.0,-0.98655,1e-05,2.61557]
[1780051624726,36.51,73549.615,0.0,-0.98657,1e-05,2.61266]
[1780051624828,36.51,73549.615,0.0,-0.98657,1e-05,2.61279]
[1780051628846,36.51,73550.1725,0.0,-0.98656,1e-05,2.61438]
[1780051628967,36.51,73550.1725,0.0,-0.98656,1e-05,2.61438]
[1780051634598,36.52,73550.59,0.0,-0.98653,1e-05,2.61853]
[1780051637947,36.52,73550.98,0.0,-0.98653,1e-05,2.61961]
[1780051637969,36.52,73550.98,0.0,-0.98653,1e-05,2.61961]
[1780051639961,36.52,73551.115,0.0,-0.98652,1e-05,2.62013]
[1780051639969,36.52,73551.115,0.0,-0.98652,1e-05,2.62013]
[1780051640062,36.52,73551.115,0.0,-0.98652,1e-05,2.62024]
[1780051640640,36.52,73555.185,0.0,-0.98647,1e-05,2.62902]
[1780051644382,36.52,73556.9825,0.0,-0.98645,1e-05,2.63306]
[1780051644468,36.52,73556.9825,0.0,-0.98645,1e-05,2.63306]
[1780051649703,36.52,73556.7625,0.0,-0.98645,1e-05,2.6333]
[1780051654738,36.52,73556.255,0.0,-0.98646,1e-05,2.63133]
[1780051659773,36.53,73555.6375,0.0,-0.98646,1e-05,2.63054]
[1780051662147,36.53,73555.6225,0.0,-0.98646,1e-05,2.63062]
[1780051662218,36.53,73555.6225,0.0,-0.98646,1e-05,2.63062]
[1780051663902,36.53,73555.5925,0.0,-0.98646,1e-05,2.63077]
[1780051663967,36.53,73555.5925,0.0,-0.98646,1e-05,2.63077]
[1780051664006,36.53,73555.5925,0.0,-0.98646,1e-05,2.63087]
[1780051667626,36.53,73556.5,0.0,-0.98645,1e-05,2.63312]
[1780051667718,36.53,73556.5,0.0,-0.98645,1e-05,2.63312]
[1780051669843,36.53,73551.28,0.0,-0.98651,1e-05,2.62232]
[1780051672204,36.53,73552.155,0.0,-0.9865,1e-05,2.6243]
[1780051672217,36.53,73552.155,0.0,-0.9865,1e-05,2.6243]
[1780051672257,36.53,73552.155,0.0,-0.9865,1e-05,2.6243]
[1780051672467,36.53,73552.155,0.0,-0.9865,1e-05,2.6243]
[1780051672494,36.53,73552.155,0.0,-0.9865,1e-05,2.62441]
[1780051677899,36.53,73552.3425,0.0,-0.98649,1e-05,2.6255]
[1780051679138,36.53,73552.3425,0.0,-0.98649,1e-05,2.6255]
[1780051679219,36.53,73552.3425,0.0,-0.98649,1e-05,2.6255]
[1780051684948,36.53,73549.3225,0.0,-0.98652,1e-05,2.6199]
[1780051688527,36.53,73549.4525,0.0,-0.98652,1e-05,2.62042]
[1780051688722,36.53,73552.46,0.0,-0.98648,1e-05,2.62694]
[1780051689755,36.53,73552.46,0.0,-0.98648,1e-05,2.62705]
[1780051689968,36.53,73552.46,0.0,-0.98648,1e-05,2.62705]
[1780051689983,36.53,73552.46,0.0,-0.98648,1e-05,2.62716]
[1780051695018,36.54,73552.61,0.0,-0.98647,1e-05,2.62804]
[1780051697467,36.54,73552.9375,0.0,-0.98647,1e-05,2.62884]
[1780051697718,36.54,73553.1175,0.0,-0.98647,1e-05,2.62934]
[1780051700557,36.54,73551.62,0.0,-0.98648,1e-05,2.62648]
[1780051700721,36.54,73551.62,0.0,-0.98648,1e-05,2.62648]
[1780051701060,36.54,73551.62,0.0,-0.98648,1e-05,2.62659]
[1780051706095,36.54,73553.515,0.0,-0.98646,1e-05,2.63116]
[1780051707055,36.54,73553.515,0.0,-0.98646,1e-05,2.63116]
[1780051707230,36.54,73553.515,0.0,-0.98646,1e-05,2.63116]
[1780051710318,36.54,73553.5275,0.0,-0.98645,1e-05,2.63149]
[1780051710468,36.54,73553.5275,0.0,-0.98645,1e-05,2.63149]
[1780051710552,36.54,73552.19,0.0,-0.98647,1e-05,2.62875]
[1780051716165,36.54,73549.0525,0.0,-0.98651,1e-05,2.62138]
[1780051716889,36.54,73549.0525,0.0,-0.98651,1e-05,2.62138]
[1780051716968,36.54,73549.0525,0.0,-0.98651,1e-05,2.62138]
[1780051718347,36.54,73549.0525,0.0,-0.98651,1e-05,2.62151]
[1780051718467,36.54,73549.0525,0.0,-0.98651,1e-05,2.62151]
[1780051718551,36.54,73549.0525,0.0,-0.98651,1e-05,2.62165]
[1780051719186,36.54,73543.39,0.0,-0.98658,1e-05,2.60976]
[1780051724221,36.55,73543.75,0.0,-0.98657,1e-05,2.61121]
[1780051728191,36.55,73543.705,0.0,-0.98656,1e-05,2.61393]
[1780051728217,36.55,73543.705,0.0,-0.98656,1e-05,2.61393]
[1780051733284,36.56,73543.975,0.0,-0.98655,1e-05,2.61528]
[1780051733882,36.56,73543.975,0.0,-0.98655,1e-05,2.61528]
[1780051733967,36.56,73543.975,0.0,-0.98655,1e-05,2.61528]
[1780051734291,36.56,73543.975,0.0,-0.98655,1e-05,2.61541]
[1780051735607,36.56,73544.2475,0.0,-0.98654,1e-05,2.61611]
[1780051741387,36.56,73543.235,0.0,-0.98655,1e-05,2.6146]
[1780051741477,36.56,73543.235,0.0,-0.98655,1e-05,2.6146]
[1780051746233,36.56,73542.5625,0.0,-0.98656,1e-05,2.61383]
[1780051746468,36.56,73542.5625,0.0,-0.98656,1e-05,2.61383]
[1780051751278,36.56,73540.6725,0.0,-0.98658,1e-05,2.61051]
[1780051751467,36.56,73540.6725,0.0,-0.98658,1e-05,2.61051]
[1780051753386,36.56,73541.1175,0.0,-0.98657,1e-05,2.61171]
[1780051753466,36.56,73541.1175,0.0,-0.98657,1e-05,2.61171]
[1780051753487,36.56,73541.1175,0.0,-0.98657,1e-05,2.61183]
[1780051759466,36.57,73544.9375,0.0,-0.98652,1e-05,2.62067]
[1780051764501,36.57,73545.4075,0.0,-0.98651,1e-05,2.62225]
[1780051769536,36.57,73545.215,0.0,-0.98651,1e-05,2.62242]
[1780051770967,36.57,73545.215,0.0,-0.9865,1e-05,2.62253]
[1780051771019,36.57,73545.215,0.0,-0.9865,1e-05,2.62253]
[1780051772557,36.57,73545.7525,0.0,-0.9865,1e-05,2.62247]
[1780051773072,36.57,73545.7525,0.0,-0.9865,1e-05,2.62247]
[1780051773218,36.57,73545.7525,0.0,-0.9865,1e-05,2.62247]
[1780051774571,36.57,73561.685,0.0,-0.9863,1e-05,2.65664]
[1780051775074,36.57,73561.685,0.0,-0.9863,1e-05,2.65664]
[1780051775218,36.57,73561.685,0.0,-0.9863,1e-05,2.65664]
[1780051775578,36.57,73561.685,0.0,-0.9863,1e-05,2.6567]
[1780051780615,36.57,73565.9325,0.0,-0.98625,1e-05,2.66606]
[1780051782624,36.57,73575.7,0.0,-0.98612,1e-05,2.68718]
[1780051783185,36.57,73575.7,0.0,-0.98612,1e-05,2.68718]
[1780051783217,36.57,73575.7,0.0,-0.98612,1e-05,2.68718]
[1780051786107,36.57,73575.23,0.0,-0.98613,1e-05,2.68619]
[1780051786217,36.57,73575.23,0.0,-0.98613,1e-05,2.68619]
[1780051786319,36.57,73575.23,0.0,-0.98613,1e-05,2.6862]
[1780051789861,36.57,73577.78,0.0,-0.9861,1e-05,2.69174]
[1780051789967,36.57,73577.78,0.0,-0.9861,1e-05,2.69174]
[1780051795637,36.57,73580.4025,0.0,-0.98606,1e-05,2.69735]
[1780051800642,36.57,73579.8425,0.0,-0.98607,1e-05,2.69609]
[1780051803544,36.57,73579.75,0.0,-0.98607,1e-05,2.69587]
[1780051803718,36.57,73579.75,0.0,-0.98607,1e-05,2.69586]
[1780051805614,36.57,73579.75,0.0,-0.98607,1e-05,2.69585]
[1780051805651,36.57,73578.6525,0.0,-0.98609,1e-05,2.69346]
[1780051805718,36.57,73578.6525,0.0,-0.98609,1e-05,2.69346]
[1780051811657,36.57,73578.22,0.0,-0.98609,1e-05,2.6925]
[1780051815708,36.57,73578.2375,0.0,-0.98609,1e-05,2.69252]
[1780051815718,36.57,73578.2375,0.0,-0.98609,1e-05,2.69252]
[1780051820903,36.57,73579.93,0.0,-0.98607,1e-05,2.69616]
[1780051822540,36.57,73579.93,0.0,-0.98607,1e-05,2.69616]
[1780051822723,36.57,73579.93,0.0,-0.98607,1e-05,2.69613]
[1780051824214,36.57,73579.93,0.0,-0.98607,1e-05,2.6961]
[1780051824467,36.57,73579.93,0.0,-0.98607,1e-05,2.6961]
[1780051824569,36.57,73579.93,0.0,-0.98607,1e-05,2.69606]
[1780051824928,36.57,73586.3475,0.0,-0.98599,1e-05,2.71]
[1780051830676,36.57,73588.54,0.0,-0.98596,1e-05,2.71459]
[1780051836011,36.57,73588.595,0.0,-0.98597,1e-05,2.71303]
[1780051838216,36.57,73590.465,0.0,-0.98595,1e-05,2.71708]
[1780051838467,36.57,73590.465,0.0,-0.98595,1e-05,2.71708]
[1780051839652,36.57,73590.465,0.0,-0.98595,1e-05,2.71703]
[1780051839687,36.57,73590.145,0.0,-0.98595,1e-05,2.71629]
[1780051839718,36.57,73590.145,0.0,-0.98595,1e-05,2.71629]
[1780051845422,36.57,73590.66,0.0,-0.98595,1e-05,2.71719]
[1780051845467,36.57,73590.66,0.0,-0.98595,1e-05,2.71719]
[1780051848091,36.57,73587.0175,0.0,-0.98599,1e-05,2.70909]
[1780051853126,36.57,73586.5225,0.0,-0.986,1e-05,2.70786]
[1780051858808,36.57,73588.125,0.0,-0.98598,1e-05,2.71121]
[1780051858967,36.57,73588.125,0.0,-0.98598,1e-05,2.71121]
[1780051860235,36.57,73588.125,0.0,-0.98598,1e-05,2.71114]
[1780051860469,36.57,73588.125,0.0,-0.98598,1e-05,2.71114]
[1780051860513,36.57,73588.125,0.0,-0.98598,1e-05,2.71111]
[1780051866219,36.57,73587.7575,0.0,-0.98599,1e-05,2.7101]
[1780051872720,36.56,73587.8575,0.0,-0.98599,1e-05,2.71012]
[1780051877725,36.56,73587.7725,0.0,-0.98599,1e-05,2.70977]
[1780051883338,36.56,73587.7475,0.0,-0.98599,1e-05,2.70952]
[1780051889935,36.56,73588.1225,0.0,-0.98599,1e-05,2.71024]
[1780051890719,36.56,73588.1225,0.0,-0.98599,1e-05,2.71024]
[1780051893410,36.56,73583.605,0.0,-0.98605,1e-05,2.69878]
[1780051893759,36.56,73583.605,0.0,-0.98605,1e-05,2.69878]
[1780051893967,36.56,73583.605,0.0,-0.98605,1e-05,2.69878]
[1780051894415,36.56,73583.605,0.0,-0.98605,1e-05,2.69878]
[1780051895203,36.56,73583.605,0.0,-0.98605,1e-05,2.69878]
[1780051895217,36.56,73583.605,0.0,-0.98605,1e-05,2.69878]
[1780051898443,36.56,73578.2525,0.0,-0.98612,1e-05,2.68716]
[1780051902353,36.56,73578.0775,0.0,-0.98612,1e-05,2.6868]
[1780051907506,36.56,73580.68,0.0,-0.98609,1e-05,2.69243]
[1780051914077,36.56,73581.2825,0.0,-0.98608,1e-05,2.69374]
[1780051914218,36.56,73581.2825,0.0,-0.98608,1e-05,2.69374]
[1780051914246,36.56,73581.2825,0.0,-0.98608,1e-05,2.69374]
[1780051914468,36.56,73581.2825,0.0,-0.98608,1e-05,2.69374]
[1780051914556,36.56,73581.2825,0.0,-0.98608,1e-05,2.69371]
[1780051919591,36.56,73581.9475,0.0,-0.98607,1e-05,2.69512]
[1780051924626,36.56,73581.5075,0.0,-0.98608,1e-05,2.69413]
[1780051930668,36.56,73582.055,0.0,-0.98607,1e-05,2.69528]
[1780051936710,36.56,73582.235,0.0,-0.98607,1e-05,2.69562]
[1780051942752,36.56,73582.5025,0.0,-0.98607,1e-05,2.69614]
[1780051947795,36.56,73583.0525,0.0,-0.98606,1e-05,2.69728]
[1780051948754,36.56,73583.0525,0.0,-0.98606,1e-05,2.69728]
[1780051948798,36.56,73587.88,0.0,-0.986,1e-05,2.70777]
[1780051948925,36.56,73587.88,0.0,-0.986,1e-05,2.70777]
[1780051948968,36.56,73587.88,0.0,-0.986,1e-05,2.70777]
[1780051954804,36.56,73589.1425,0.0,-0.98599,1e-05,2.70889]
[1780051957104,36.56,73588.79,0.0,-0.986,1e-05,2.70806]
[1780051957217,36.56,73588.79,0.0,-0.986,1e-05,2.70806]
[1780051959093,36.56,73588.3725,0.0,-0.986,1e-05,2.70709]
[1780051959217,36.56,73588.3725,0.0,-0.986,1e-05,2.70709]
[1780051959310,36.56,73588.3725,0.0,-0.986,1e-05,2.70707]
[1780051964816,36.56,73585.98,0.0,-0.98603,1e-05,2.70176]
[1780051965677,36.56,73585.98,0.0,-0.98603,1e-05,2.70176]
[1780051965720,36.56,73585.98,0.0,-0.98603,1e-05,2.70176]
[1780051970822,36.56,73587.165,0.0,-0.98602,1e-05,2.70421]
[1780051971694,36.56,73587.165,0.0,-0.98602,1e-05,2.70421]
[1780051971703,36.56,73587.165,0.0,-0.98602,1e-05,2.70421]
[1780051971720,36.56,73587.165,0.0,-0.98602,1e-05,2.70421]
[1780051971795,36.56,73587.165,0.0,-0.98602,1e-05,2.70422]
[1780051972973,36.56,73579.005,0.0,-0.98612,1e-05,2.68649]
[1780051978009,36.56,73581.57,0.0,-0.98609,1e-05,2.69205]
[1780051978924,36.56,73581.57,0.0,-0.98609,1e-05,2.69205]
[1780051978968,36.56,73581.57,0.0,-0.98609,1e-05,2.69205]
[1780051979045,36.56,73581.57,0.0,-0.98609,1e-05,2.69205]
[1780051979217,36.56,73581.57,0.0,-0.98609,1e-05,2.69205]
[1780051979319,36.56,73581.57,0.0,-0.98609,1e-05,2.69205]
[1780051985059,36.56,73581.6125,0.0,-0.98609,1e-05,2.69213]
[1780051990094,36.56,73582.125,0.0,-0.98608,1e-05,2.69323]
[1780051991094,36.56,73582.125,0.0,-0.98608,1e-05,2.69323]
[1780051991218,36.56,73582.125,0.0,-0.98608,1e-05,2.69323]
[1780051991319,36.56,73582.125,0.0,-0.98608,1e-05,2.69322]
[1780051993475,36.56,73582.2,0.0,-0.98608,1e-05,2.69338]
[1780051993718,36.56,73582.2,0.0,-0.98608,1e-05,2.69338]
[1780051999851,36.56,73582.465,0.0,-0.98608,1e-05,2.69392]
[1780052005824,36.56,73581.745,0.0,-0.98609,1e-05,2.69234]
[1780052005857,36.56,73581.575,0.0,-0.98609,1e-05,2.69197]
[1780052005919,36.56,73581.575,0.0,-0.98609,1e-05,2.69197]
[1780052005970,36.56,73581.575,0.0,-0.98609,1e-05,2.69197]
[1780052007214,36.56,73585.1575,0.0,-0.98605,1e-05,2.69972]
[1780052010235,36.56,73589.0325,0.0,-0.986,1e-05,2.70808]
[1780052012756,36.56,73588.9775,0.0,-0.98601,1e-05,2.7065]
[1780052012844,36.56,73588.9775,0.0,-0.98601,1e-05,2.7065]
[1780052012864,36.56,73589.775,0.0,-0.986,1e-05,2.70821]
[1780052012969,36.56,73589.775,0.0,-0.986,1e-05,2.70821]
[1780052016873,36.56,73592.1725,0.0,-0.98596,1e-05,2.7133]
[1780052016922,36.56,73592.1725,0.0,-0.98596,1e-05,2.7133]
[1780052016968,36.56,73592.1725,0.0,-0.98596,1e-05,2.7133]
[1780052017284,36.56,73592.1725,0.0,-0.98597,1e-05,2.71326]
[1780052022319,36.56,73596.0025,0.0,-0.98592,1e-05,2.72141]
[1780052025782,36.56,73596.43,0.0,-0.98591,1e-05,2.72224]
[1780052025826,36.56,73596.43,0.0,-0.98591,1e-05,2.72218]
[1780052025959,36.56,73596.43,0.0,-0.98591,1e-05,2.72218]
[1780052025969,36.56,73596.43,0.0,-0.98591,1e-05,2.72218]
[1780052028111,36.56,73595.5475,0.0,-0.98592,1e-05,2.72015]
[1780052033396,36.56,73595.8075,0.0,-0.98592,1e-05,2.72057]
[1780052038044,36.56,73596.5,0.0,-0.98591,1e-05,2.72202]
[1780052038147,36.56,73596.5,0.0,-0.98591,1e-05,2.72202]
[1780052038218,36.56,73596.5,0.0,-0.98591,1e-05,2.72202]
[1780052038431,36.56,73596.5,0.0,-0.98591,1e-05,2.722]
[1780052043466,36.56,73595.2725,0.0,-0.98593,1e-05,2.71924]
[1780052048826,36.56,73594.5475,0.0,-0.98594,1e-05,2.71762]
[1780052048900,36.56,73592.4,0.0,-0.98597,1e-05,2.71292]
[1780052048968,36.56,73592.4,0.0,-0.98597,1e-05,2.71292]
[1780052049036,36.56,73592.4,0.0,-0.98597,1e-05,2.71292]
[1780052049218,36.56,73592.4,0.0,-0.98597,1e-05,2.71292]
[1780052055550,36.56,73592.24,0.0,-0.98597,1e-05,2.71256]
[1780052059529,36.56,73592.035,0.0,-0.98597,1e-05,2.71211]
[1780052059646,36.56,73592.035,0.0,-0.98597,1e-05,2.71211]
[1780052059717,36.56,73592.035,0.0,-0.98597,1e-05,2.71211]
[1780052059727,36.56,73592.035,0.0,-0.98597,1e-05,2.71211]
[1780052061781,36.56,73592.035,0.0,-0.98597,1e-05,2.71211]
[1780052065476,36.56,73592.21,0.0,-0.98597,1e-05,2.71249]
[1780052065580,36.56,73592.21,0.0,-0.98597,1e-05,2.71249]
[1780052065719,36.56,73592.21,0.0,-0.98597,1e-05,2.71249]
[1780052065820,36.56,73592.21,0.0,-0.98597,1e-05,2.71249]
[1780052071496,36.56,73593.8625,0.0,-0.98594,1e-05,2.71792]
[1780052071717,36.56,73593.8625,0.0,-0.98594,1e-05,2.71792]
[1780052076389,36.57,73595.575,0.0,-0.9859,1e-05,2.72323]
[1780052076468,36.57,73595.575,0.0,-0.9859,1e-05,2.72323]
[1780052076697,36.57,73595.575,0.0,-0.9859,1e-05,2.72382]
[1780052078187,36.57,73595.7,0.0,-0.9859,1e-05,2.72469]
[1780052078219,36.57,73595.7,0.0,-0.9859,1e-05,2.72469]
[1780052083746,36.58,73597.39,0.0,-0.98585,1e-05,2.73192]
[1780052086724,36.59,73597.685,0.0,-0.98584,1e-05,2.73372]
[1780052086771,36.59,73597.685,0.0,-0.98584,1e-05,2.73372]
[1780052086820,36.59,73597.685,0.0,-0.98584,1e-05,2.73431]
[1780052086968,36.59,73597.685,0.0,-0.98584,1e-05,2.73431]
[1780052087500,36.59,73597.685,0.0,-0.98584,1e-05,2.73431]
[1780052087774,36.59,73597.685,0.0,-0.98584,1e-05,2.7349]
[1780052088781,36.59,73593.7,0.0,-0.98588,1e-05,2.72675]
[1780052091904,36.59,73592.8925,0.0,-0.98589,1e-05,2.72616]
[1780052091925,36.6,73592.8925,0.0,-0.98588,1e-05,2.72674]
[1780052091958,36.6,73592.8925,0.0,-0.98588,1e-05,2.72674]
[1780052091970,36.6,73592.8925,0.0,-0.98588,1e-05,2.72674]
[1780052092809,36.6,73592.8925,0.0,-0.98588,1e-05,2.72734]
[1780052097845,36.61,73589.8425,0.0,-0.9859,1e-05,2.72364]
[1780052102022,36.61,73590.9525,0.0,-0.98587,1e-05,2.72842]
[1780052102207,36.61,73590.9525,0.0,-0.98587,1e-05,2.72842]
[1780052102219,36.61,73590.9525,0.0,-0.98587,1e-05,2.72842]
[1780052102309,36.61,73590.9525,0.0,-0.98587,1e-05,2.72901]
[1780052107960,36.62,73587.925,0.0,-0.98589,1e-05,2.72533]
[1780052110493,36.62,73587.925,0.0,-0.98588,1e-05,2.7265]
[1780052110718,36.62,73587.925,0.0,-0.98588,1e-05,2.7265]
[1780052112524,36.63,73587.95,0.0,-0.98588,1e-05,2.72772]
[1780052112718,36.63,73587.95,0.0,-0.98588,1e-05,2.72772]
[1780052112950,36.63,73587.95,0.0,-0.98587,1e-05,2.7283]
[1780052115995,36.63,73588.71,0.0,-0.98585,1e-05,2.7317]
[1780052116217,36.63,73588.71,0.0,-0.98585,1e-05,2.7317]
[1780052117970,36.64,73592.8075,0.0,-0.98579,1e-05,2.74183]
[1780052119310,36.64,73595.665,0.0,-0.98575,1e-05,2.74867]
[1780052119468,36.64,73595.665,0.0,-0.98575,1e-05,2.74867]
[1780052119569,36.64,73595.665,0.0,-0.98575,1e-05,2.74921]
[1780052120973,36.64,73599.9675,0.0,-0.98569,1e-05,2.75923]
[1780052123122,36.64,73599.7375,0.0,-0.98569,1e-05,2.75979]
[1780052123217,36.64,73599.7375,0.0,-0.98569,1e-05,2.75979]
[1780052128981,36.65,73600.66,0.0,-0.98565,1e-05,2.76497]
[1780052131032,36.65,73600.63,0.0,-0.98565,1e-05,2.76542]
[1780052131218,36.65,73600.63,0.0,-0.98565,1e-05,2.76542]
[1780052133925,36.66,73602.5325,0.0,-0.98562,1e-05,2.76973]
[1780052133968,36.66,73602.5325,0.0,-0.98562,1e-05,2.76973]
[1780052133986,36.66,73602.73,0.0,-0.98562,1e-05,2.77068]
[1780052137923,36.66,73600.98,0.0,-0.98563,1e-05,2.76834]
[1780052137969,36.66,73600.98,0.0,-0.98563,1e-05,2.76834]
[1780052143162,36.67,73605.385,0.0,-0.98555,1e-05,2.78163]
[1780052149001,36.68,73605.3975,0.0,-0.98554,1e-05,2.7841]
[1780052151860,36.68,73605.235,0.0,-0.98554,1e-05,2.78471]
[1780052152048,36.68,73605.235,0.0,-0.98553,1e-05,2.78519]
[1780052152233,36.69,73605.235,0.0,-0.98553,1e-05,2.78566]
[1780052153240,36.69,73610.0675,0.0,-0.98546,1e-05,2.79683]
[1780052155009,36.69,73625.095,0.0,-0.98526,1e-05,2.83093]
[1780052155411,36.69,73625.095,0.0,-0.98526,1e-05,2.83093]
[1780052155475,36.69,73625.095,0.0,-0.98526,1e-05,2.83134]
[1780052156155,36.69,73625.095,0.0,-0.98526,1e-05,2.83134]
[1780052156218,36.69,73625.095,0.0,-0.98526,1e-05,2.83134]
[1780052161297,36.7,73620.865,0.0,-0.9853,1e-05,2.82432]
[1780052165023,36.7,73612.84,0.0,-0.9854,1e-05,2.80764]
[1780052166868,36.7,73612.84,0.0,-0.9854,1e-05,2.80809]
[1780052166968,36.7,73612.84,0.0,-0.9854,1e-05,2.80809]
[1780052166997,36.7,73612.84,0.0,-0.9854,1e-05,2.80809]
[1780052167025,36.7,73612.6725,0.0,-0.9854,1e-05,2.80816]
[1780052167217,36.7,73612.6725,0.0,-0.9854,1e-05,2.80816]
[1780052170400,36.71,73613.125,0.0,-0.98538,1e-05,2.81049]
[1780052170468,36.71,73613.125,0.0,-0.98538,1e-05,2.81049]
[1780052171367,36.71,73616.3625,0.0,-0.98533,1e-05,2.8186]
[1780052176785,36.71,73615.36,0.0,-0.98534,1e-05,2.81807]
[1780052176787,36.71,73615.36,0.0,-0.98534,1e-05,2.81807]
[1780052176968,36.71,73615.36,0.0,-0.98534,1e-05,2.81807]
[1780052177037,36.71,73617.235,0.0,-0.98531,1e-05,2.82269]
[1780052182217,36.72,73617.0275,0.0,-0.9853,1e-05,2.82432]
[1780052185067,36.72,73616.4675,0.0,-0.9853,1e-05,2.82431]
[1780052185219,36.72,73616.4675,0.0,-0.9853,1e-05,2.82431]
[1780052185465,36.72,73616.4675,0.0,-0.9853,1e-05,2.82473]
[1780052190500,36.73,73618.2775,0.0,-0.98526,1e-05,2.83085]
[1780052192936,36.73,73619.23,0.0,-0.98525,1e-05,2.83191]
[1780052192967,36.73,73619.23,0.0,-0.98525,1e-05,2.83191]
[1780052195320,36.73,73619.0375,0.0,-0.98525,1e-05,2.83269]
[1780052195469,36.73,73619.0375,0.0,-0.98525,1e-05,2.83269]
[1780052195535,36.73,73619.0375,0.0,-0.98524,1e-05,2.83309]
[1780052197665,36.74,73618.9625,0.0,-0.98524,1e-05,2.83332]
[1780052197718,36.74,73618.9625,0.0,-0.98524,1e-05,2.83332]
[1780052200570,36.76,73623.6175,0.0,-0.98513,1e-05,2.85229]
[1780052203085,36.76,73626.02,0.0,-0.98509,1e-05,2.85844]
[1780052203218,36.76,73626.02,0.0,-0.98509,1e-05,2.85844]
[1780052206509,36.76,73626.1575,0.0,-0.98508,1e-05,2.85981]
[1780052206719,36.76,73626.1575,0.0,-0.98508,1e-05,2.85981]
[1780052206742,36.76,73626.1575,0.0,-0.98508,1e-05,2.86017]
[1780052210255,36.77,73626.02,0.0,-0.98508,1e-05,2.86091]
[1780052215676,36.77,73625.5775,0.0,-0.98507,1e-05,2.86201]
[1780052219375,36.78,73625.5725,0.0,-0.98506,1e-05,2.86304]
[1780052219468,36.78,73625.5725,0.0,-0.98506,1e-05,2.86304]
[1780052221114,36.78,73624.5425,0.0,-0.98507,1e-05,2.86141]
[1780052221218,36.78,73624.5425,0.0,-0.98507,1e-05,2.86141]
[1780052222728,36.78,73617.8225,0.0,-0.98516,1e-05,2.84698]
[1780052223735,36.78,73610.735,0.0,-0.98525,1e-05,2.83142]
[1780052225305,36.78,73610.735,0.0,-0.98525,1e-05,2.83182]
[1780052225467,36.78,73610.735,0.0,-0.98525,1e-05,2.83182]
[1780052225749,36.78,73610.735,0.0,-0.98525,1e-05,2.83222]
[1780052227785,36.78,73610.5475,0.0,-0.98525,1e-05,2.83219]
[1780052227974,36.78,73610.5475,0.0,-0.98525,1e-05,2.83219]
[1780052230744,36.79,73611.53,0.0,-0.98523,1e-05,2.83556]
[1780052230968,36.79,73611.53,0.0,-0.98523,1e-05,2.83556]
[1780052231069,36.79,73611.53,0.0,-0.98523,1e-05,2.83594]
[1780052231791,36.79,73615.165,0.0,-0.98517,1e-05,2.84447]
[1780052232185,36.79,73615.165,0.0,-0.98517,1e-05,2.84447]
[1780052232217,36.79,73615.165,0.0,-0.98517,1e-05,2.84447]
[1780052233805,36.79,73624.01,0.0,-0.98505,1e-05,2.86515]
[1780052238987,36.79,73625.595,0.0,-0.98502,1e-05,2.87008]
[1780052242102,36.8,73628.295,0.0,-0.98498,1e-05,2.87752]
[1780052243621,36.8,73628.295,0.0,-0.98498,1e-05,2.87784]
[1780052243718,36.8,73628.295,0.0,-0.98498,1e-05,2.87784]
[1780052243723,36.8,73628.295,0.0,-0.98498,1e-05,2.87784]
[1780052243968,36.8,73628.295,0.0,-0.98498,1e-05,2.87784]
[1780052244068,36.8,73628.295,0.0,-0.98497,1e-05,2.87816]
[1780052249918,36.85,73627.8425,0.0,-0.98487,1e-05,2.89526]
[1780052250478,36.85,73627.8425,0.0,-0.98487,1e-05,2.89526]
[1780052250717,36.85,73627.8425,0.0,-0.98487,1e-05,2.89526]
[1780052253486,36.87,73630.115,0.0,-0.9848,1e-05,2.90709]
[1780052253718,36.87,73630.115,0.0,-0.9848,1e-05,2.90709]
[1780052253757,36.88,73630.115,0.0,-0.98478,1e-05,2.9097]
[1780052255257,36.88,73629.8175,0.0,-0.98477,1e-05,2.91158]
[1780052255468,36.88,73629.8175,0.0,-0.98477,1e-05,2.91158]
[1780052258124,36.9,73629.4725,0.0,-0.98474,1e-05,2.91606]
[1780052258219,36.9,73629.4725,0.0,-0.98474,1e-05,2.91606]
[1780052258522,36.9,73629.4725,0.0,-0.98474,1e-05,2.91606]
[1780052258717,36.9,73629.4725,0.0,-0.98474,1e-05,2.91606]
[1780052258981,36.9,73629.4725,0.0,-0.98474,1e-05,2.91632]
[1780052259988,36.9,73625.9225,0.0,-0.98479,1e-05,2.90848]
[1780052260995,36.9,73617.9075,0.0,-0.98489,1e-05,2.89047]
[1780052264948,36.9,73617.145,0.0,-0.9849,1e-05,2.8896]
[1780052264967,36.9,73617.145,0.0,-0.9849,1e-05,2.8896]
[1780052265182,36.9,73617.145,0.0,-0.9849,1e-05,2.88989]
[1780052265217,36.9,73617.145,0.0,-0.9849,1e-05,2.88989]
[1780052266030,36.9,73617.145,0.0,-0.9849,1e-05,2.89018]
[1780052271065,36.91,73616.9525,0.0,-0.98489,1e-05,2.89117]
[1780052272942,36.91,73616.9525,0.0,-0.98489,1e-05,2.89145]
[1780052272968,36.91,73616.9525,0.0,-0.98489,1e-05,2.89145]
[1780052273316,36.91,73616.9525,0.0,-0.98489,1e-05,2.89173]
[1780052273468,36.91,73616.9525,0.0,-0.98489,1e-05,2.89173]
[1780052274086,36.91,73616.9525,0.0,-0.98488,1e-05,2.892]
[1780052279121,36.91,73618.135,0.0,-0.98486,1e-05,2.89608]
[1780052282632,36.92,73617.8675,0.0,-0.98486,1e-05,2.8963]
[1780052282721,36.92,73617.8675,0.0,-0.98486,1e-05,2.8963]
[1780052283200,36.92,73617.8675,0.0,-0.98486,1e-05,2.89658]
[1780052283218,36.92,73617.8675,0.0,-0.98486,1e-05,2.89658]
[1780052284143,36.92,73617.6875,0.0,-0.98486,1e-05,2.89644]
[1780052287467,36.92,73618.295,0.0,-0.98484,1e-05,2.89864]
[1780052292376,36.92,73618.7825,0.0,-0.98483,1e-05,2.9011]
[1780052292468,36.92,73618.7825,0.0,-0.98483,1e-05,2.9011]
[1780052292478,36.92,73618.7825,0.0,-0.98483,1e-05,2.90136]
[1780052295154,36.92,73620.8275,0.0,-0.9848,1e-05,2.90656]
[1780052300159,36.93,73621.3675,0.0,-0.98478,1e-05,2.90906]
[1780052304413,36.93,73623.2625,0.0,-0.98475,1e-05,2.9144]
[1780052304467,36.93,73623.2625,0.0,-0.98475,1e-05,2.9144]
[1780052310338,36.94,73621.965,0.0,-0.98476,1e-05,2.91315]
[1780052314731,36.94,73622.075,0.0,-0.98476,1e-05,2.91214]
[1780052314967,36.94,73622.075,0.0,-0.98476,1e-05,2.91214]
[1780052315051,36.94,73622.075,0.0,-0.98476,1e-05,2.91288]
[1780052321180,36.94,73622.515,0.0,-0.98474,1e-05,2.91534]
[1780052325469,36.94,73622.52,0.0,-0.98474,1e-05,2.91631]
[1780052326452,36.95,73617.87,0.0,-0.9848,1e-05,2.9062]
[1780052327459,36.95,73613.2325,0.0,-0.98486,1e-05,2.8959]
[1780052328561,36.95,73613.2325,0.0,-0.98486,1e-05,2.8959]
[1780052329809,36.95,73613.2325,0.0,-0.98486,1e-05,2.89619]
[1780052329968,36.95,73613.2325,0.0,-0.98486,1e-05,2.89619]
[1780052330481,36.95,73607.5175,0.0,-0.98493,1e-05,2.88378]
[1780052331488,36.95,73605.5125,0.0,-0.98496,1e-05,2.87953]
[1780052334773,36.95,73605.87,0.0,-0.98495,1e-05,2.88096]
[1780052334968,36.95,73605.87,0.0,-0.98495,1e-05,2.88096]
[1780052335517,36.95,73599.2725,0.0,-0.98503,1e-05,2.86666]
[1780052340608,36.96,73600.3025,0.0,-0.98501,1e-05,2.87024]
[1780052343769,36.96,73601.14,0.0,-0.98499,1e-05,2.87307]
[1780052343974,36.96,73601.14,0.0,-0.98499,1e-05,2.87307]
[1780052344580,36.96,73597.7875,0.0,-0.98504,1e-05,2.86613]
[1780052349640,36.96,73598.56,0.0,-0.98502,1e-05,2.86914]
[1780052349722,36.96,73598.56,0.0,-0.98502,1e-05,2.86914]
[1780052355832,36.97,73600.0225,0.0,-0.98499,1e-05,2.87428]
[1780052355974,36.97,73600.0225,0.0,-0.98499,1e-05,2.87428]
[1780052361699,36.97,73601.5875,0.0,-0.98495,1e-05,2.87992]
[1780052366734,36.98,73601.945,0.0,-0.98494,1e-05,2.8822]
[1780052367432,36.98,73601.945,0.0,-0.98494,1e-05,2.8822]
[1780052367470,36.98,73601.945,0.0,-0.98494,1e-05,2.8822]
[1780052373784,36.98,73602.37,0.0,-0.98493,1e-05,2.8837]
[1780052374794,36.98,73602.37,0.0,-0.98493,1e-05,2.8837]
[1780052374974,36.98,73602.37,0.0,-0.98493,1e-05,2.8837]
[1780052380833,36.99,73603.08,0.0,-0.98491,1e-05,2.8873]
[1780052383051,36.99,73603.6325,0.0,-0.9849,1e-05,2.88884]
[1780052383220,36.99,73603.6325,0.0,-0.9849,1e-05,2.88884]
[1780052383244,36.99,73600.3675,0.0,-0.98494,1e-05,2.88172]
[1780052387204,36.99,73600.5625,0.0,-0.98493,1e-05,2.88303]
[1780052387220,36.99,73600.5625,0.0,-0.98493,1e-05,2.88303]
[1780052389618,37.0,73598.505,0.0,-0.98495,1e-05,2.87925]
[1780052390903,37.0,73592.845,0.0,-0.98503,1e-05,2.8671]
[1780052391470,37.0,73592.845,0.0,-0.98503,1e-05,2.8671]
[1780052392017,37.0,73592.845,0.0,-0.98503,1e-05,2.8671]
[1780052392217,37.0,73592.845,0.0,-0.98503,1e-05,2.8671]
[1780052392229,37.0,73592.845,0.0,-0.98503,1e-05,2.86744]
[1780052392918,37.0,73587.53,0.0,-0.98509,1e-05,2.85579]
[1780052395939,37.0,73583.06,0.0,-0.98515,1e-05,2.84678]
[1780052398960,37.0,73578.3075,0.0,-0.98521,1e-05,2.83712]
[1780052399967,37.01,73574.55,0.0,-0.98525,1e-05,2.829]
[1780052403995,37.01,73570.6625,0.0,-0.9853,1e-05,2.82148]
[1780052404334,37.01,73570.6625,0.0,-0.9853,1e-05,2.82148]
[1780052404474,37.01,73570.6625,0.0,-0.9853,1e-05,2.82148]
[1780052407016,37.01,73566.5575,0.0,-0.98535,1e-05,2.81327]
[1780052408027,37.01,73562.7675,0.0,-0.9854,1e-05,2.80515]
[1780052409034,37.01,73568.715,0.0,-0.98532,1e-05,2.81866]
[1780052409812,37.01,73568.715,0.0,-0.98532,1e-05,2.81866]
[1780052409971,37.01,73568.715,0.0,-0.98532,1e-05,2.81866]
[1780052411610,37.01,73568.1425,0.0,-0.98532,1e-05,2.81799]
[1780052411717,37.01,73568.1425,0.0,-0.98532,1e-05,2.81799]
[1780052412056,37.01,73568.1425,0.0,-0.98532,1e-05,2.81829]
[1780052415076,37.02,73563.755,0.0,-0.98537,1e-05,2.80948]
[1780052416083,37.02,73558.7,0.0,-0.98543,1e-05,2.79862]
[1780052417090,37.02,73553.7425,0.0,-0.9855,1e-05,2.78802]
[1780052419238,37.02,73550.6525,0.0,-0.98554,1e-05,2.78156]
[1780052419471,37.02,73548.555,0.0,-0.98556,1e-05,2.7773]
[1780052425146,37.03,73545.555,0.0,-0.98559,1e-05,2.77293]
[1780052430181,37.03,73545.9025,0.0,-0.98557,1e-05,2.77554]
[1780052434209,37.05,73542.65,0.0,-0.98559,1e-05,2.77208]
[1780052434886,37.05,73542.65,0.0,-0.98559,1e-05,2.77208]
[1780052434971,37.05,73542.65,0.0,-0.98559,1e-05,2.77208]
[1780052436223,37.07,73534.545,0.0,-0.98565,1e-05,2.76217]
[1780052437745,37.07,73534.76,0.0,-0.98564,1e-05,2.76302]
[1780052437967,37.07,73534.76,0.0,-0.98564,1e-05,2.76302]
[1780052438237,37.07,73534.76,0.0,-0.98564,1e-05,2.76339]
[1780052440251,37.07,73538.4425,0.0,-0.98559,1e-05,2.7722]
[1780052444279,37.08,73545.925,0.0,-0.98548,1e-05,2.79006]
[1780052445500,37.08,73549.08,0.0,-0.98544,1e-05,2.79735]
[1780052445721,37.08,73549.08,0.0,-0.98544,1e-05,2.79735]
[1780052451316,37.08,73549.7775,0.0,-0.98542,1e-05,2.80081]
[1780052455320,37.09,73555.88,0.0,-0.98533,1e-05,2.81559]
[1780052456321,37.09,73560.0175,0.0,-0.98527,1e-05,2.82508]
[1780052457896,37.09,73560.8775,0.0,-0.98526,1e-05,2.82727]
[1780052457971,37.09,73560.8775,0.0,-0.98526,1e-05,2.82727]
[1780052461852,37.09,73558.015,0.0,-0.98529,1e-05,2.82201]
[1780052461968,37.09,73558.015,0.0,-0.98529,1e-05,2.82201]
[1780052463834,37.09,73555.8525,0.0,-0.98532,1e-05,2.81778]
[1780052463967,37.09,73555.8525,0.0,-0.98532,1e-05,2.81778]
[1780052464069,37.09,73555.8525,0.0,-0.98531,1e-05,2.81806]
[1780052468246,37.09,73559.0375,0.0,-0.98527,1e-05,2.82599]
[1780052468473,37.1,73557.6325,0.0,-0.98528,1e-05,2.82314]
[1780052472465,37.1,73558.9625,0.0,-0.98526,1e-05,2.8272]
[1780052472719,37.1,73558.9625,0.0,-0.98526,1e-05,2.8272]
[1780052472838,37.1,73558.9625,0.0,-0.98526,1e-05,2.8272]
[1780052472967,37.1,73558.9625,0.0,-0.98526,1e-05,2.8272]
[1780052473069,37.1,73558.9625,0.0,-0.98526,1e-05,2.82748]
[1780052478343,37.1,73560.385,0.0,-0.98523,1e-05,2.83199]
[1780052483414,37.11,73559.595,0.0,-0.98523,1e-05,2.83156]
[1780052483477,37.11,73559.595,0.0,-0.98523,1e-05,2.83156]
[1780052484563,37.11,73551.805,0.0,-0.98533,1e-05,2.81483]
[1780052490355,37.11,73550.4425,0.0,-0.98534,1e-05,2.81329]
[1780052495230,37.12,73550.4225,0.0,-0.98534,1e-05,2.81296]
[1780052495469,37.12,73550.4225,0.0,-0.98534,1e-05,2.81325]
[1780052496672,37.12,73550.4225,0.0,-0.98534,1e-05,2.81355]
[1780052496717,37.12,73550.4225,0.0,-0.98534,1e-05,2.81355]
[1780052496773,37.12,73550.4225,0.0,-0.98534,1e-05,2.81385]
[1780052503370,37.12,73550.0525,0.0,-0.98533,1e-05,2.8148]
[1780052505396,37.12,73549.72,0.0,-0.98533,1e-05,2.81464]
[1780052505473,37.12,73549.72,0.0,-0.98533,1e-05,2.81464]
[1780052511377,37.13,73549.96,0.0,-0.98532,1e-05,2.81691]
[1780052513457,37.13,73549.9,0.0,-0.98532,1e-05,2.81735]
[1780052513471,37.13,73549.9,0.0,-0.98532,1e-05,2.81735]
[1780052513701,37.13,73549.9,0.0,-0.98532,1e-05,2.81735]
[1780052513719,37.13,73549.9,0.0,-0.98532,1e-05,2.81735]
[1780052513770,37.13,73549.9,0.0,-0.98531,1e-05,2.81762]
[1780052514777,37.13,73554.92,0.0,-0.98525,1e-05,2.82905]
[1780052518343,37.13,73558.0475,0.0,-0.9852,1e-05,2.83653]
[1780052518469,37.13,73558.265,0.0,-0.9852,1e-05,2.83727]
[1780052524025,37.14,73557.8825,0.0,-0.98519,1e-05,2.83767]
[1780052524212,37.14,73557.8825,0.0,-0.98519,1e-05,2.83767]
[1780052524220,37.14,73557.8825,0.0,-0.98519,1e-05,2.83767]
[1780052524271,37.14,73557.8825,0.0,-0.98519,1e-05,2.8379]
[1780052524847,37.14,73563.74,0.0,-0.98511,1e-05,2.85123]
[1780052529882,37.14,73563.2575,0.0,-0.98511,1e-05,2.85131]
[1780052531836,37.14,73562.3725,0.0,-0.98512,1e-05,2.84956]
[1780052531971,37.14,73562.3725,0.0,-0.98512,1e-05,2.84956]
[1780052532427,37.14,73562.3725,0.0,-0.98512,1e-05,2.8498]
[1780052532467,37.14,73562.3725,0.0,-0.98512,1e-05,2.8498]
[1780052532904,37.14,73562.3725,0.0,-0.98512,1e-05,2.85003]
[1780052540409,37.15,73561.96,0.0,-0.98512,1e-05,2.85073]
[1780052546415,37.15,73562.11,0.0,-0.98511,1e-05,2.85221]
[1780052546470,37.15,73561.9375,0.0,-0.98511,1e-05,2.85205]
[1780052552042,37.16,73563.005,0.0,-0.98509,1e-05,2.8543]
[1780052557411,37.16,73563.15,0.0,-0.98509,1e-05,2.85551]
[1780052557471,37.16,73563.5925,0.0,-0.98508,1e-05,2.85672]
[1780052557941,37.16,73563.5925,0.0,-0.98508,1e-05,2.85672]
[1780052557970,37.16,73563.5925,0.0,-0.98508,1e-05,2.85672]
[1780052558084,37.16,73563.5925,0.0,-0.98508,1e-05,2.85694]
[1780052562978,37.16,73565.0525,0.0,-0.98505,1e-05,2.8611]
[1780052563220,37.16,73565.0525,0.0,-0.98505,1e-05,2.8611]
[1780052564126,37.16,73559.545,0.0,-0.98512,1e-05,2.84922]
[1780052569161,37.17,73558.7625,0.0,-0.98513,1e-05,2.84863]
[1780052570560,37.17,73558.9475,0.0,-0.98512,1e-05,2.84927]
[1780052570719,37.17,73558.9475,0.0,-0.98512,1e-05,2.84927]
[1780052571033,37.17,73558.9475,0.0,-0.98512,1e-05,2.84927]
[1780052571217,37.17,73558.9475,0.0,-0.98512,1e-05,2.84927]
[1780052571318,37.17,73558.9475,0.0,-0.98512,1e-05,2.8495]
[1780052577219,37.17,73557.3825,0.0,-0.98513,1e-05,2.84739]
[1780052578215,37.17,73557.3825,0.0,-0.98513,1e-05,2.84739]
[1780052578469,37.17,73557.3825,0.0,-0.98513,1e-05,2.8476]
[1780052581247,37.17,73566.1675,0.0,-0.98501,1e-05,2.86789]
[1780052583817,37.17,73566.5225,0.0,-0.985,1e-05,2.86908]
[1780052583968,37.17,73566.5225,0.0,-0.985,1e-05,2.86908]
[1780052584268,37.17,73566.5225,0.0,-0.985,1e-05,2.86927]
[1780052584677,37.17,73566.5225,0.0,-0.985,1e-05,2.86927]
[1780052584718,37.17,73566.5225,0.0,-0.985,1e-05,2.86927]
[1780052586283,37.18,73570.9925,0.0,-0.98494,1e-05,2.8797]
[1780052591318,37.18,73570.825,0.0,-0.98494,1e-05,2.88022]
[1780052592143,37.18,73570.825,0.0,-0.98494,1e-05,2.88022]
[1780052592221,37.18,73570.825,0.0,-0.98494,1e-05,2.88022]
[1780052592329,37.18,73570.825,0.0,-0.98494,1e-05,2.88022]
[1780052592469,37.18,73570.825,0.0,-0.98494,1e-05,2.88022]
[1780052592473,37.18,73570.31,0.0,-0.98494,1e-05,2.87924]
[1780052598000,37.18,73569.965,0.0,-0.98494,1e-05,2.87935]
[1780052598219,37.18,73569.965,0.0,-0.98494,1e-05,2.87935]
[1780052604409,37.18,73568.9325,0.0,-0.98495,1e-05,2.87829]
[1780052609444,37.19,73568.7825,0.0,-0.98495,1e-05,2.87885]
[1780052614495,37.19,73573.6675,0.0,-0.98488,1e-05,2.88924]
[1780052615563,37.19,73573.6675,0.0,-0.98488,1e-05,2.8894]
[1780052615719,37.19,73573.6675,0.0,-0.98488,1e-05,2.8894]
[1780052616481,37.19,73573.6675,0.0,-0.98488,1e-05,2.8894]
[1780052616493,37.19,73573.6675,0.0,-0.98488,1e-05,2.88956]
[1780052616727,37.19,73573.6675,0.0,-0.98488,1e-05,2.88956]
[1780052620481,37.19,73574.88,0.0,-0.98486,1e-05,2.89277]
[1780052620718,37.19,73575.9875,0.0,-0.98484,1e-05,2.89543]
[1780052626508,37.19,73574.6275,0.0,-0.98486,1e-05,2.89325]
[1780052631137,37.2,73575.7975,0.0,-0.98484,1e-05,2.8965]
[1780052631218,37.2,73575.7975,0.0,-0.98484,1e-05,2.8965]
[1780052632063,37.2,73575.7975,0.0,-0.98484,1e-05,2.89665]
[1780052632220,37.2,73575.7975,0.0,-0.98484,1e-05,2.89665]
[1780052632321,37.2,73575.7975,0.0,-0.98484,1e-05,2.8968]
[1780052636982,37.2,73575.7375,0.0,-0.98483,1e-05,2.89726]
[1780052637232,37.2,73575.7375,0.0,-0.98483,1e-05,2.89726]
[1780052639521,37.2,73579.605,0.0,-0.98478,1e-05,2.90644]
[1780052639920,37.2,73579.605,0.0,-0.98478,1e-05,2.90644]
[1780052639968,37.2,73579.605,0.0,-0.98478,1e-05,2.90644]
[1780052640029,37.2,73579.605,0.0,-0.98478,1e-05,2.90657]
[1780052641523,37.2,73575.8075,0.0,-0.98483,1e-05,2.89811]
[1780052642541,37.2,73575.8075,0.0,-0.98483,1e-05,2.89826]
[1780052642718,37.2,73575.8075,0.0,-0.98483,1e-05,2.89826]
[1780052645715,37.2,73581.4325,0.0,-0.98475,1e-05,2.91154]
[1780052646816,37.2,73581.4325,0.0,-0.98475,1e-05,2.91154]
[1780052646967,37.2,73581.4325,0.0,-0.98475,1e-05,2.91154]
[1780052647514,37.2,73581.4325,0.0,-0.98475,1e-05,2.91154]
[1780052647529,37.2,73585.49,0.0,-0.98469,1e-05,2.92089]
[1780052647720,37.2,73585.49,0.0,-0.98469,1e-05,2.92089]
[1780052651533,37.2,73590.555,0.0,-0.98462,1e-05,2.93282]
[1780052655754,37.2,73590.84,0.0,-0.98461,1e-05,2.93382]
[1780052655972,37.2,73590.84,0.0,-0.98461,1e-05,2.93382]
[1780052656794,37.2,73584.075,0.0,-0.98471,1e-05,2.91862]
[1780052657803,37.21,73578.9225,0.0,-0.98477,1e-05,2.90706]
[1780052658810,37.21,73572.095,0.0,-0.98487,1e-05,2.89174]
[1780052661848,37.21,73573.2025,0.0,-0.98485,1e-05,2.89455]
[1780052661955,37.21,73573.2025,0.0,-0.98485,1e-05,2.89455]
[1780052661968,37.21,73573.2025,0.0,-0.98485,1e-05,2.89455]
[1780052662059,37.21,73573.2025,0.0,-0.98485,1e-05,2.8947]
[1780052668559,37.21,73574.3275,0.0,-0.98483,1e-05,2.89813]
[1780052672015,37.21,73573.94,0.0,-0.98483,1e-05,2.89769]
[1780052672217,37.21,73573.94,0.0,-0.98483,1e-05,2.89769]
[1780052673530,37.21,73573.94,0.0,-0.98484,1e-05,2.89634]
[1780052673565,37.21,73573.38,0.0,-0.98484,1e-05,2.89522]
[1780052673718,37.21,73573.38,0.0,-0.98484,1e-05,2.89522]
[1780052678950,37.21,73575.9425,0.0,-0.9848,1e-05,2.90186]
[1780052681897,37.21,73575.995,0.0,-0.9848,1e-05,2.90226]
[1780052681968,37.21,73575.995,0.0,-0.9848,1e-05,2.90226]
[1780052686719,37.22,73575.4225,0.0,-0.98481,1e-05,2.90165]
[1780052686967,37.22,73575.4225,0.0,-0.98481,1e-05,2.90165]
[1780052687006,37.22,73575.4225,0.0,-0.9848,1e-05,2.90178]
[1780052690369,37.22,73573.775,0.0,-0.98482,1e-05,2.89834]
[1780052690467,37.22,73573.775,0.0,-0.98482,1e-05,2.89834]
[1780052696069,37.22,73574.305,0.0,-0.98481,1e-05,2.90052]
[1780052698294,37.22,73574.3025,0.0,-0.98481,1e-05,2.90065]
[1780052698468,37.22,73574.3025,0.0,-0.98481,1e-05,2.90065]
[1780052699709,37.22,73575.1325,0.0,-0.9848,1e-05,2.9028]
[1780052699723,37.22,73575.1325,0.0,-0.9848,1e-05,2.9028]
[1780052700100,37.22,73575.1325,0.0,-0.9848,1e-05,2.90293]
[1780052703195,37.22,73577.1875,0.0,-0.98477,1e-05,2.90785]
[1780052703219,37.22,73577.1875,0.0,-0.98477,1e-05,2.90785]
[1780052705134,37.22,73572.9125,0.0,-0.98482,1e-05,2.89858]
[1780052708164,37.22,73574.8575,0.0,-0.9848,1e-05,2.90325]
[1780052708217,37.22,73574.8575,0.0,-0.9848,1e-05,2.90325]
[1780052708557,37.22,73574.8575,0.0,-0.98479,1e-05,2.90338]
[1780052712462,37.23,73576.6075,0.0,-0.98477,1e-05,2.90782]
[1780052713474,37.23,73576.6075,0.0,-0.98477,1e-05,2.90782]
[1780052714197,37.23,73586.28,0.0,-0.98463,1e-05,2.93001]
[1780052715772,37.23,73587.005,0.0,-0.98462,1e-05,2.93174]
[1780052715966,37.23,73587.005,0.0,-0.98462,1e-05,2.93174]
[1780052716211,37.23,73587.005,0.0,-0.98462,1e-05,2.93179]
[1780052717218,37.23,73594.3875,0.0,-0.98452,1e-05,2.94875]
[1780052719577,37.23,73595.615,0.0,-0.9845,1e-05,2.95162]
[1780052719718,37.23,73596.4675,0.0,-0.98449,1e-05,2.95363]
[1780052725274,37.23,73595.5875,0.0,-0.9845,1e-05,2.95191]
[1780052726227,37.23,73595.5875,0.0,-0.9845,1e-05,2.95191]
[1780052726470,37.23,73595.5875,0.0,-0.9845,1e-05,2.95191]
[1780052726572,37.23,73595.5875,0.0,-0.9845,1e-05,2.95196]
[1780052726690,37.23,73595.5875,0.0,-0.9845,1e-05,2.95196]
[1780052726718,37.23,73595.5875,0.0,-0.9845,1e-05,2.95196]
[1780052732502,37.23,73595.6025,0.0,-0.98451,1e-05,2.95075]
[1780052732593,37.23,73595.6025,0.0,-0.98451,1e-05,2.95075]
[1780052732604,37.23,73595.6025,0.0,-0.98451,1e-05,2.9508]
[1780052732721,37.23,73595.6025,0.0,-0.98451,1e-05,2.9508]
[1780052738368,37.23,73596.1775,0.0,-0.9845,1e-05,2.95243]
[1780052742397,37.23,73601.865,0.0,-0.98442,1e-05,2.96566]
[1780052743530,37.23,73601.865,0.0,-0.98442,1e-05,2.96566]
[1780052743578,37.23,73601.865,0.0,-0.98442,1e-05,2.96568]
[1780052743704,37.23,73601.865,0.0,-0.98442,1e-05,2.96568]
[1780052743722,37.23,73601.865,0.0,-0.98442,1e-05,2.96568]
[1780052748786,37.23,73603.1375,0.0,-0.9844,1e-05,2.96872]
[1780052748970,37.23,73603.1375,0.0,-0.9844,1e-05,2.96872]
[1780052749133,37.23,73603.1375,0.0,-0.9844,1e-05,2.96872]
[1780052749217,37.23,73603.1375,0.0,-0.9844,1e-05,2.96872]
[1780052749446,37.23,73603.1375,0.0,-0.9844,1e-05,2.96875]
[1780052751460,37.23,73607.52,0.0,-0.98434,1e-05,2.97887]
[1780052756495,37.23,73609.89,0.0,-0.98431,1e-05,2.98434]
[1780052757813,37.23,73611.13,0.0,-0.98429,1e-05,2.98721]
[1780052757968,37.23,73611.13,0.0,-0.98429,1e-05,2.98721]
[1780052758093,37.23,73611.13,0.0,-0.98429,1e-05,2.98721]
[1780052758218,37.23,73611.13,0.0,-0.98429,1e-05,2.98721]
[1780052758509,37.23,73611.13,0.0,-0.98429,1e-05,2.9872]
[1780052763549,37.23,73610.41,0.0,-0.9843,1e-05,2.98551]
[1780052763644,37.23,73610.41,0.0,-0.9843,1e-05,2.98551]
[1780052763650,37.23,73610.41,0.0,-0.9843,1e-05,2.98552]
[1780052763718,37.23,73610.41,0.0,-0.9843,1e-05,2.98552]
[1780052765558,37.23,73606.9625,0.0,-0.98435,1e-05,2.97756]
[1780052770668,37.23,73606.91,0.0,-0.98435,1e-05,2.97749]
[1780052774964,37.23,73606.315,0.0,-0.98436,1e-05,2.97615]
[1780052775219,37.23,73606.315,0.0,-0.98436,1e-05,2.97615]
[1780052775628,37.23,73606.315,0.0,-0.98436,1e-05,2.97616]
[1780052776664,37.23,73606.315,0.0,-0.98436,1e-05,2.97616]
[1780052776721,37.23,73606.2975,0.0,-0.98436,1e-05,2.97613]
[1780052781942,37.23,73605.8075,0.0,-0.98436,1e-05,2.97505]
[1780052785931,37.23,73605.1925,0.0,-0.98437,1e-05,2.97368]
[1780052785969,37.23,73605.1925,0.0,-0.98437,1e-05,2.97368]
[1780052786108,37.23,73605.1925,0.0,-0.98437,1e-05,2.97368]
[1780052786218,37.23,73605.1925,0.0,-0.98437,1e-05,2.97368]
[1780052786319,37.23,73605.1925,0.0,-0.98437,1e-05,2.9737]
[1780052791689,37.23,73605.2875,0.0,-0.98438,1e-05,2.97247]
[1780052796694,37.23,73604.53,0.0,-0.98439,1e-05,2.97081]
[1780052800919,37.23,73603.9125,0.0,-0.98439,1e-05,2.96947]
[1780052800969,37.23,73603.9125,0.0,-0.98439,1e-05,2.96947]
[1780052801088,37.23,73603.9125,0.0,-0.98439,1e-05,2.96947]
[1780052801218,37.23,73603.9125,0.0,-0.98439,1e-05,2.96947]
[1780052801319,37.23,73603.9125,0.0,-0.98439,1e-05,2.96949]
[1780052806847,37.23,73603.735,0.0,-0.9844,1e-05,2.96921]
[1780052814903,37.23,73603.41,0.0,-0.9844,1e-05,2.96865]
[1780052817463,37.23,73603.41,0.0,-0.9844,1e-05,2.96867]
[1780052817470,37.23,73603.41,0.0,-0.9844,1e-05,2.96867]
[1780052817575,37.23,73603.41,0.0,-0.9844,1e-05,2.96867]
[1780052817719,37.23,73603.41,0.0,-0.9844,1e-05,2.96867]
[1780052817677,37.23,73603.41,0.0,-0.9844,1e-05,2.9687]
[1780052818283,37.23,73603.41,0.0,-0.9844,1e-05,2.9687]
[1780052822760,37.23,73602.48,0.0,-0.98441,1e-05,2.96668]
[1780052822925,37.23,73602.48,0.0,-0.98441,1e-05,2.96668]
[1780052822969,37.23,73602.48,0.0,-0.98441,1e-05,2.96668]
[1780052823026,37.23,73602.48,0.0,-0.98441,1e-05,2.96671]
[1780052828728,37.23,73602.4325,0.0,-0.98441,1e-05,2.96673]
[1780052834728,37.23,73602.23,0.0,-0.98441,1e-05,2.9664]
[1780052834734,37.23,73587.325,0.0,-0.98462,1e-05,2.93228]
[1780052834840,37.23,73587.325,0.0,-0.98462,1e-05,2.93228]
[1780052834968,37.23,73587.325,0.0,-0.98462,1e-05,2.93228]
[1780052835049,37.23,73587.325,0.0,-0.98462,1e-05,2.93236]
[1780052839739,37.23,73583.8275,0.0,-0.98466,1e-05,2.92475]
[1780052843429,37.24,73583.8025,0.0,-0.98466,1e-05,2.92498]
[1780052843472,37.24,73583.8025,0.0,-0.98466,1e-05,2.92498]
[1780052843562,37.24,73583.8025,0.0,-0.98466,1e-05,2.92498]
[1780052843719,37.24,73583.8025,0.0,-0.98466,1e-05,2.92498]
[1780052843743,37.24,73583.7825,0.0,-0.98466,1e-05,2.92503]
[1780052849145,37.24,73585.655,0.0,-0.98463,1e-05,2.92984]
[1780052854180,37.24,73585.8225,0.0,-0.98464,1e-05,2.92915]
[1780052856227,37.24,73585.4225,0.0,-0.98464,1e-05,2.92833]
[1780052856468,37.24,73585.4225,0.0,-0.98464,1e-05,2.92833]
[1780052856733,37.24,73585.4225,0.0,-0.98464,1e-05,2.92833]
[1780052856756,37.24,73585.2375,0.0,-0.98464,1e-05,2.92799]
[1780052856968,37.24,73585.2375,0.0,-0.98464,1e-05,2.92799]
[1780052857201,37.24,73585.2375,0.0,-0.98464,1e-05,2.92808]
[1780052861960,37.24,73585.87,0.0,-0.98463,1e-05,2.92987]
[1780052861968,37.24,73585.87,0.0,-0.98463,1e-05,2.92987]
[1780052864250,37.24,73592.135,0.0,-0.98454,1e-05,2.9444]
[1780052867717,37.24,73594.965,0.0,-0.9845,1e-05,2.951]
[1780052867972,37.24,73594.9875,0.0,-0.9845,1e-05,2.9511]
[1780052869038,37.24,73594.9875,0.0,-0.9845,1e-05,2.95115]
[1780052869218,37.24,73594.9875,0.0,-0.9845,1e-05,2.95115]
[1780052869285,37.24,73594.9875,0.0,-0.9845,1e-05,2.9512]
[1780052874543,37.24,73596.7375,0.0,-0.98448,1e-05,2.9554]
[1780052874873,37.24,73596.7375,0.0,-0.98448,1e-05,2.95542]
[1780052874972,37.24,73596.7375,0.0,-0.98448,1e-05,2.95542]
[1780052877341,37.24,73600.075,0.0,-0.98443,1e-05,2.9632]
[1780052882376,37.24,73601.7825,0.0,-0.98441,1e-05,2.96727]
[1780052884185,37.24,73601.5425,0.0,-0.98441,1e-05,2.96674]
[1780052884222,37.24,73601.5425,0.0,-0.98441,1e-05,2.96674]
[1780052884293,37.24,73601.5425,0.0,-0.98441,1e-05,2.96674]
[1780052884470,37.24,73601.5425,0.0,-0.98441,1e-05,2.96674]
[1780052884525,37.24,73601.5425,0.0,-0.98441,1e-05,2.96676]
[1780052890416,37.24,73601.9275,0.0,-0.9844,1e-05,2.96777]
[1780052890470,37.24,73601.9275,0.0,-0.9844,1e-05,2.96777]
[1780052890645,37.24,73601.9275,0.0,-0.9844,1e-05,2.96777]
[1780052890719,37.24,73601.9275,0.0,-0.9844,1e-05,2.96777]
[1780052890746,37.24,73601.9275,0.0,-0.9844,1e-05,2.9678]
[1780052894733,37.24,73604.655,0.0,-0.98436,1e-05,2.97415]
[1780052894969,37.24,73604.655,0.0,-0.98436,1e-05,2.97416]
[1780052895349,37.24,73604.655,0.0,-0.98436,1e-05,2.97416]
[1780052895468,37.24,73604.655,0.0,-0.98436,1e-05,2.97416]
[1780052895562,37.24,73604.655,0.0,-0.98436,1e-05,2.97417]
[1780052901509,37.24,73604.285,0.0,-0.98437,1e-05,2.9734]
[1780052906672,37.24,73603.8825,0.0,-0.98437,1e-05,2.97253]
[1780052906724,37.24,73603.8825,0.0,-0.98437,1e-05,2.97253]
[1780052906758,37.24,73603.8825,0.0,-0.98437,1e-05,2.97253]
[1780052906808,37.24,73602.5725,0.0,-0.98439,1e-05,2.96952]
[1780052906970,37.24,73602.5725,0.0,-0.98439,1e-05,2.96952]
[1780052908560,37.24,73596.82,0.0,-0.98447,1e-05,2.95637]
[1780052911222,37.24,73595.1275,0.0,-0.98449,1e-05,2.95258]
[1780052911474,37.24,73595.1275,0.0,-0.98449,1e-05,2.95258]
[1780052915977,37.24,73594.31,0.0,-0.98451,1e-05,2.94944]
[1780052916077,37.24,73594.31,0.0,-0.98451,1e-05,2.94944]
[1780052916217,37.24,73594.31,0.0,-0.98451,1e-05,2.94944]
[1780052916661,37.24,73594.31,0.0,-0.98451,1e-05,2.94944]
[1780052916720,37.24,73594.31,0.0,-0.98451,1e-05,2.94944]
[1780052916739,37.25,73594.31,0.0,-0.98451,1e-05,2.9495]
[1780052922476,37.25,73592.39,0.0,-0.98454,1e-05,2.94539]
[1780052922725,37.25,73592.39,0.0,-0.98454,1e-05,2.94539]
[1780052928700,37.25,73593.1425,0.0,-0.98452,1e-05,2.94753]
[1780052930202,37.25,73593.425,0.0,-0.98452,1e-05,2.94823]
[1780052930218,37.25,73593.425,0.0,-0.98452,1e-05,2.94823]
[1780052930714,37.25,73593.425,0.0,-0.98452,1e-05,2.94829]
[1780052934269,37.25,73594.425,0.0,-0.9845,1e-05,2.95073]
[1780052934468,37.25,73594.425,0.0,-0.9845,1e-05,2.95073]
[1780052939777,37.25,73595.5675,0.0,-0.98449,1e-05,2.95364]
[1780052944812,37.25,73596.1775,0.0,-0.98448,1e-05,2.95526]
[1780052949856,37.25,73597.2325,0.0,-0.98446,1e-05,2.95789]
[1780052950267,37.25,73597.2325,0.0,-0.98446,1e-05,2.95789]
[1780052950392,37.25,73597.2325,0.0,-0.98446,1e-05,2.95789]
[1780052950467,37.25,73597.2325,0.0,-0.98446,1e-05,2.95789]
[1780052950854,37.25,73597.2325,0.0,-0.98446,1e-05,2.95793]
[1780052955863,37.25,73597.615,0.0,-0.98445,1e-05,2.959]
[1780052961869,37.25,73597.7375,0.0,-0.98445,1e-05,2.9595]
[1780052966874,37.25,73596.1875,0.0,-0.98447,1e-05,2.95614]
[1780052970104,37.25,73596.29,0.0,-0.98447,1e-05,2.9565]
[1780052970217,37.25,73596.29,0.0,-0.98447,1e-05,2.9565]
[1780052974341,37.25,73596.29,0.0,-0.98447,1e-05,2.95654]
[1780052974467,37.25,73596.29,0.0,-0.98447,1e-05,2.95654]
[1780052974568,37.25,73596.29,0.0,-0.98448,1e-05,2.95518]
[1780052979415,37.25,73594.71,0.0,-0.9845,1e-05,2.95169]
[1780052979468,37.25,73594.71,0.0,-0.9845,1e-05,2.95169]
[1780052983229,37.25,73594.71,0.0,-0.98449,1e-05,2.95194]
[1780052983468,37.25,73594.71,0.0,-0.98449,1e-05,2.95194]
[1780052983513,37.25,73594.71,0.0,-0.98449,1e-05,2.95194]
[1780052983721,37.25,73594.71,0.0,-0.98449,1e-05,2.95194]
[1780052983806,37.25,73594.71,0.0,-0.98449,1e-05,2.95199]
[1780052985098,37.25,73585.8775,0.0,-0.98461,1e-05,2.93194]
[1780052986105,37.25,73582.8725,0.0,-0.98466,1e-05,2.92518]
[1780052987215,37.25,73582.8725,0.0,-0.98466,1e-05,2.92518]
[1780052987469,37.25,73582.8725,0.0,-0.98466,1e-05,2.92518]
[1780052988120,37.25,73578.78,0.0,-0.98471,1e-05,2.91608]
[1780052990898,37.26,73575.625,0.0,-0.98475,1e-05,2.90915]
[1780052992121,37.26,73575.625,0.0,-0.98475,1e-05,2.90928]
[1780052992218,37.26,73575.625,0.0,-0.98475,1e-05,2.90928]
[1780052992810,37.26,73575.625,0.0,-0.98475,1e-05,2.90928]
[1780052992855,37.26,73575.625,0.0,-0.98475,1e-05,2.90941]
[1780052992968,37.26,73575.625,0.0,-0.98475,1e-05,2.90941]
[1780052994162,37.26,73571.6275,0.0,-0.9848,1e-05,2.90062]
[1780052999198,37.26,73570.415,0.0,-0.98481,1e-05,2.89857]
[1780053003267,37.26,73571.7525,0.0,-0.98479,1e-05,2.90199]
[1780053003468,37.26,73571.7525,0.0,-0.98479,1e-05,2.90199]
[1780053009387,37.26,73572.215,0.0,-0.98478,1e-05,2.90369]
[1780053009467,37.26,73572.215,0.0,-0.98478,1e-05,2.90369]
[1780053009569,37.26,73572.215,0.0,-0.98478,1e-05,2.90394]
[1780053015312,37.26,73573.955,0.0,-0.98475,1e-05,2.90862]
[1780053018483,37.26,73574.0475,0.0,-0.98475,1e-05,2.90907]
[1780053018720,37.26,73574.0475,0.0,-0.98475,1e-05,2.90907]
[1780053019340,37.27,73577.7575,0.0,-0.9847,1e-05,2.9177]
[1780053020928,37.27,73582.845,0.0,-0.98463,1e-05,2.92937]
[1780053025933,37.27,73584.52,0.0,-0.9846,1e-05,2.9336]
[1780053027992,37.27,73584.52,0.0,-0.9846,1e-05,2.93376]
[1780053028218,37.27,73584.52,0.0,-0.9846,1e-05,2.93376]
[1780053028845,37.27,73584.52,0.0,-0.9846,1e-05,2.93376]
[1780053028936,37.27,73584.705,0.0,-0.9846,1e-05,2.93426]
[1780053028968,37.27,73584.705,0.0,-0.9846,1e-05,2.93426]
[1780053033730,37.27,73584.8425,0.0,-0.9846,1e-05,2.93337]
[1780053033969,37.27,73584.8425,0.0,-0.9846,1e-05,2.93344]
[1780053034156,37.27,73584.8425,0.0,-0.9846,1e-05,2.93344]
[1780053034219,37.27,73584.8425,0.0,-0.9846,1e-05,2.93344]
[1780053034447,37.27,73584.8425,0.0,-0.9846,1e-05,2.93352]
[1780053038361,37.27,73585.0425,0.0,-0.9846,1e-05,2.93421]
[1780053038470,37.27,73585.0425,0.0,-0.9846,1e-05,2.93421]
[1780053043510,37.27,73585.2925,0.0,-0.98459,1e-05,2.93524]
[1780053047316,37.27,73585.7325,0.0,-0.98459,1e-05,2.93646]
[1780053047468,37.27,73585.7325,0.0,-0.98459,1e-05,2.93646]
[1780053047658,37.27,73585.7325,0.0,-0.98459,1e-05,2.93646]
[1780053047722,37.27,73585.7325,0.0,-0.98459,1e-05,2.93646]
[1780053047818,37.27,73585.7325,0.0,-0.98459,1e-05,2.93654]
[1780053051566,37.27,73585.92,0.0,-0.98458,1e-05,2.93718]
[1780053056965,37.27,73588.1625,0.0,-0.98455,1e-05,2.94272]
[1780053058404,37.27,73588.1625,0.0,-0.98455,1e-05,2.94279]
[1780053058469,37.27,73588.1625,0.0,-0.98455,1e-05,2.94279]
[1780053059468,37.27,73588.1625,0.0,-0.98455,1e-05,2.94285]
[1780053059625,37.27,73588.1625,0.0,-0.98455,1e-05,2.94291]
[1780053062738,37.27,73586.88,0.0,-0.98456,1e-05,2.9401]
[1780053062969,37.27,73586.88,0.0,-0.98456,1e-05,2.9401]
[1780053064663,37.27,73584.0425,0.0,-0.9846,1e-05,2.93385]
[1780053065670,37.27,73580.355,0.0,-0.98465,1e-05,2.92553]
[1780053067409,37.27,73580.355,0.0,-0.98465,1e-05,2.92563]
[1780053067468,37.27,73580.355,0.0,-0.98465,1e-05,2.92563]
[1780053067532,37.27,73580.355,0.0,-0.98465,1e-05,2.92563]
[1780053067720,37.27,73580.355,0.0,-0.98465,1e-05,2.92563]
[1780053067822,37.27,73580.355,0.0,-0.98465,1e-05,2.92572]
[1780053072981,37.28,73577.955,0.0,-0.98468,1e-05,2.92075]
[1780053074713,37.28,73577.965,0.0,-0.98468,1e-05,2.92087]
[1780053074718,37.28,73577.965,0.0,-0.98468,1e-05,2.92087]
[1780053078107,37.28,73578.545,0.0,-0.98467,1e-05,2.92258]
[1780053084803,37.28,73577.6,0.0,-0.98468,1e-05,2.92111]
[1780053086950,37.28,73577.6,0.0,-0.98468,1e-05,2.9212]
[1780053086968,37.28,73577.6,0.0,-0.98468,1e-05,2.9212]
[1780053087402,37.28,73577.67,0.0,-0.98468,1e-05,2.92146]
[1780053087468,37.28,73577.67,0.0,-0.98468,1e-05,2.92146]
[1780053087824,37.28,73577.67,0.0,-0.98467,1e-05,2.92155]
[1780053091275,37.28,73578.0275,0.0,-0.98467,1e-05,2.92265]
[1780053091469,37.28,73578.0275,0.0,-0.98467,1e-05,2.92265]
[1780053096887,37.28,73577.745,0.0,-0.98468,1e-05,2.92109]
[1780053097483,37.28,73577.745,0.0,-0.98468,1e-05,2.92109]
[1780053097719,37.28,73577.745,0.0,-0.98468,1e-05,2.92109]
[1780053097862,37.28,73577.745,0.0,-0.98468,1e-05,2.92109]
[1780053097968,37.28,73577.745,0.0,-0.98468,1e-05,2.92109]
[1780053098020,37.28,73578.885,0.0,-0.98466,1e-05,2.92377]
[1780053103947,37.28,73580.2725,0.0,-0.98464,1e-05,2.92745]
[1780053104892,37.28,73580.2725,0.0,-0.98464,1e-05,2.92745]
[1780053108294,37.29,73581.065,0.0,-0.98462,1e-05,2.92959]
[1780053108469,37.29,73581.065,0.0,-0.98462,1e-05,2.92959]
[1780053112442,37.29,73582.0325,0.0,-0.98461,1e-05,2.93211]
[1780053112472,37.29,73582.0325,0.0,-0.98461,1e-05,2.93211]
[1780053112839,37.29,73582.0325,0.0,-0.98461,1e-05,2.93211]
[1780053112967,37.29,73582.0325,0.0,-0.98461,1e-05,2.93211]
[1780053113010,37.29,73582.0325,0.0,-0.98461,1e-05,2.93219]
[1780053115024,37.29,73585.86,0.0,-0.98456,1e-05,2.94106]
[1780053118888,37.29,73585.655,0.0,-0.98456,1e-05,2.94077]
[1780053118972,37.29,73585.655,0.0,-0.98456,1e-05,2.94077]
[1780053124052,37.29,73584.7075,0.0,-0.98457,1e-05,2.939]
[1780053124649,37.29,73584.7075,0.0,-0.98457,1e-05,2.939]
[1780053124719,37.29,73584.7075,0.0,-0.98457,1e-05,2.939]
[1780053125499,37.29,73584.7075,0.0,-0.98457,1e-05,2.93906]
[1780053125718,37.29,73584.7075,0.0,-0.98457,1e-05,2.93906]
[1780053125807,37.29,73584.7075,0.0,-0.98457,1e-05,2.93913]
[1780053127055,37.29,73579.185,0.0,-0.98464,1e-05,2.92661]
[1780053130058,37.29,73582.8875,0.0,-0.98459,1e-05,2.9353]
[1780053134471,37.29,73583.5575,0.0,-0.98458,1e-05,2.93711]
[1780053134719,37.29,73583.5575,0.0,-0.98458,1e-05,2.93711]
[1780053135520,37.29,73583.5575,0.0,-0.98458,1e-05,2.93717]
[1780053135718,37.29,73583.5575,0.0,-0.98458,1e-05,2.93717]
[1780053135819,37.29,73583.5575,0.0,-0.98458,1e-05,2.93724]
[1780053141069,37.29,73585.1375,0.0,-0.98456,1e-05,2.94116]
[1780053144263,37.29,73585.6075,0.0,-0.98455,1e-05,2.94241]
[1780053144468,37.29,73585.6075,0.0,-0.98455,1e-05,2.94241]
[1780053150943,37.29,73586.135,0.0,-0.98454,1e-05,2.94397]
[1780053153468,37.29,73586.2325,0.0,-0.98454,1e-05,2.94285]
[1780053156607,37.29,73587.3075,0.0,-0.98453,1e-05,2.94547]
[1780053156719,37.29,73587.3075,0.0,-0.98453,1e-05,2.94547]
[1780053156820,37.29,73587.3075,0.0,-0.98453,1e-05,2.94553]
[1780053159239,37.29,73587.49,0.0,-0.98452,1e-05,2.94605]
[1780053159468,37.29,73587.49,0.0,-0.98452,1e-05,2.94605]
[1780053163093,37.29,73581.7225,0.0,-0.9846,1e-05,2.93312]
[1780053164753,37.29,73581.725,0.0,-0.9846,1e-05,2.9332]
[1780053164968,37.29,73581.725,0.0,-0.9846,1e-05,2.9332]
[1780053165553,37.29,73581.725,0.0,-0.9846,1e-05,2.93328]
[1780053165718,37.29,73581.725,0.0,-0.9846,1e-05,2.93328]
[1780053165820,37.3,73581.725,0.0,-0.9846,1e-05,2.93335]
[1780053170995,37.3,73581.725,0.0,-0.9846,1e-05,2.93343]
[1780053171218,37.3,73581.725,0.0,-0.9846,1e-05,2.93373]
[1780053177108,37.3,73581.175,0.0,-0.9846,1e-05,2.93293]
[1780053178406,37.3,73581.175,0.0,-0.98461,1e-05,2.93253]
[1780053178468,37.3,73581.175,0.0,-0.98461,1e-05,2.93253]
[1780053179199,37.3,73581.175,0.0,-0.98461,1e-05,2.93214]
[1780053179219,37.3,73581.175,0.0,-0.98461,1e-05,2.93214]
[1780053179474,37.29,73581.175,0.0,-0.98461,1e-05,2.93175]
[1780053183185,37.29,73581.725,0.0,-0.98461,1e-05,2.93184]
[1780053185380,37.29,73581.85,0.0,-0.98461,1e-05,2.93134]
[1780053185468,37.29,73581.85,0.0,-0.98461,1e-05,2.93134]
[1780053185516,37.29,73581.85,0.0,-0.98461,1e-05,2.93096]
[1780053190551,37.28,73581.1,0.0,-0.98464,1e-05,2.92733]
[1780053193572,37.28,73585.8575,0.0,-0.98458,1e-05,2.937]
[1780053198608,37.27,73584.7525,0.0,-0.98461,1e-05,2.93253]
[1780053203643,37.27,73585.4375,0.0,-0.98461,1e-05,2.93215]
[1780053208678,37.26,73585.28,0.0,-0.98462,1e-05,2.92986]
[1780053214146,37.26,73586.055,0.0,-0.98463,1e-05,2.9282]
[1780053219755,37.25,73586.015,0.0,-0.98465,1e-05,2.92584]
[1780053224790,37.25,73585.9875,0.0,-0.98466,1e-05,2.92391]
[1780053229825,37.24,73586.11,0.0,-0.98467,1e-05,2.92234]
[1780053235166,37.24,73585.8275,0.0,-0.98468,1e-05,2.91986]
[1780053240915,37.23,73585.9825,0.0,-0.98469,1e-05,2.91805]
[1780053242034,37.23,73585.9825,0.0,-0.98469,1e-05,2.91805]
[1780053242135,37.23,73585.9825,0.0,-0.9847,1e-05,2.91765]
[1780053242923,37.23,73595.63,0.0,-0.98457,1e-05,2.93918]
[1780053243930,37.23,73624.4975,0.0,-0.98417,1e-05,3.00535]
[1780053245550,37.23,73626.9225,0.0,-0.98414,1e-05,3.01046]
[1780053247185,37.22,73631.2875,0.0,-0.98408,1e-05,3.01958]
[1780053252493,37.22,73629.0925,0.0,-0.98413,1e-05,3.01223]
[1780053253722,37.22,73629.0925,0.0,-0.98413,1e-05,3.01183]
[1780053254192,37.22,73620.31,0.0,-0.98426,1e-05,2.991]
[1780053255718,37.22,73620.31,0.0,-0.98426,1e-05,2.99064]
[1780053257021,37.21,73615.5725,0.0,-0.98433,1e-05,2.97893]
[1780053257719,37.21,73615.5725,0.0,-0.98433,1e-05,2.97893]
[1780053257967,37.21,73615.5725,0.0,-0.98433,1e-05,2.97893]
[1780053258862,37.21,73615.5725,0.0,-0.98433,1e-05,2.97857]
[1780053258967,37.21,73615.5725,0.0,-0.98433,1e-05,2.97857]
[1780053259035,37.21,73615.5725,0.0,-0.98433,1e-05,2.97821]
[1780053261049,37.21,73615.89,0.0,-0.98433,1e-05,2.97827]
[1780053261718,37.21,73615.89,0.0,-0.98433,1e-05,2.97827]
[1780053262342,37.21,73615.89,0.0,-0.98433,1e-05,2.97797]
[1780053264070,37.21,73601.2725,0.0,-0.98454,1e-05,2.94369]
[1780053266235,37.21,73601.935,0.0,-0.98453,1e-05,2.94461]
[1780053266467,37.21,73601.935,0.0,-0.98453,1e-05,2.94461]
[1780053267091,37.2,73601.935,0.0,-0.98454,1e-05,2.94431]
[1780053271526,37.2,73598.93,0.0,-0.98459,1e-05,2.93476]
[1780053271718,37.2,73598.93,0.0,-0.98459,1e-05,2.93476]
[1780053275371,37.2,73595.71,0.0,-0.98464,1e-05,2.92632]
[1780053275470,37.2,73595.71,0.0,-0.98464,1e-05,2.92632]
[1780053276154,37.2,73595.71,0.0,-0.98465,1e-05,2.92605]
[1780053277696,37.2,73595.71,0.0,-0.98465,1e-05,2.9258]
[1780053277719,37.2,73595.71,0.0,-0.98465,1e-05,2.9258]
[1780053279246,37.2,73593.39,0.0,-0.98468,1e-05,2.92]
[1780053279468,37.2,73593.39,0.0,-0.98468,1e-05,2.92]
[1780053280182,37.2,73593.39,0.0,-0.98468,1e-05,2.91976]
[1780053285218,37.19,73592.76,0.0,-0.9847,1e-05,2.91708]
[1780053286622,37.19,73593.1,0.0,-0.9847,1e-05,2.9176]
[1780053286722,37.19,73593.1,0.0,-0.9847,1e-05,2.9176]
[1780053290891,37.19,73594.1675,0.0,-0.98469,1e-05,2.91903]
[1780053290969,37.19,73594.1675,0.0,-0.98469,1e-05,2.91903]
[1780053291041,37.19,73594.1675,0.0,-0.98469,1e-05,2.91903]
[1780053291218,37.19,73594.1675,0.0,-0.98469,1e-05,2.91903]
[1780053291233,37.19,73594.29,0.0,-0.98469,1e-05,2.91906]
[1780053296238,37.18,73595.495,0.0,-0.98468,1e-05,2.92054]
[1780053301245,37.18,73596.2025,0.0,-0.98468,1e-05,2.92089]
[1780053304804,37.18,73596.4775,0.0,-0.98468,1e-05,2.92076]
[1780053304969,37.18,73596.4775,0.0,-0.98468,1e-05,2.92076]
[1780053304990,37.18,73596.4775,0.0,-0.98468,1e-05,2.92076]
[1780053305218,37.18,73596.4775,0.0,-0.98468,1e-05,2.92076]
[1780053305249,37.18,73596.5225,0.0,-0.98468,1e-05,2.92061]
[1780053308423,37.18,73596.8575,0.0,-0.98468,1e-05,2.92061]
[1780053308469,37.18,73596.8575,0.0,-0.98468,1e-05,2.92061]
[1780053308821,37.18,73596.8575,0.0,-0.98468,1e-05,2.92036]
[1780053314258,37.17,73597.5425,0.0,-0.98468,1e-05,2.92066]
[1780053315111,37.17,73597.5425,0.0,-0.98468,1e-05,2.92066]
[1780053315219,37.17,73597.5425,0.0,-0.98468,1e-05,2.92066]
[1780053315259,37.17,73597.56,0.0,-0.98468,1e-05,2.92045]
[1780053315351,37.17,73597.56,0.0,-0.98468,1e-05,2.92045]
[1780053315467,37.17,73597.56,0.0,-0.98468,1e-05,2.92045]
[1780053321265,37.17,73598.1625,0.0,-0.98468,1e-05,2.92032]
[1780053322449,37.17,73598.1625,0.0,-0.98468,1e-05,2.92007]
[1780053322485,37.17,73598.1625,0.0,-0.98468,1e-05,2.92007]
[1780053322658,37.17,73598.1625,0.0,-0.98468,1e-05,2.92007]
[1780053322718,37.17,73598.1625,0.0,-0.98468,1e-05,2.92007]
[1780053322759,37.17,73598.1625,0.0,-0.98468,1e-05,2.91981]
[1780053324491,37.17,73604.7325,0.0,-0.9846,1e-05,2.93428]
[1780053326243,37.17,73604.7325,0.0,-0.9846,1e-05,2.93428]
[1780053330689,37.16,73605.885,0.0,-0.98459,1e-05,2.93553]
[1780053330721,37.16,73605.885,0.0,-0.98459,1e-05,2.93553]
[1780053330809,37.16,73605.885,0.0,-0.98459,1e-05,2.93553]
[1780053330968,37.16,73605.885,0.0,-0.98459,1e-05,2.93553]
[1780053331062,37.16,73605.885,0.0,-0.9846,1e-05,2.93374]
[1780053336933,37.16,73605.53,0.0,-0.98461,1e-05,2.93157]
[1780053336968,37.16,73605.53,0.0,-0.98461,1e-05,2.93157]
[1780053336992,37.16,73605.53,0.0,-0.98461,1e-05,2.93157]
[1780053337217,37.16,73605.53,0.0,-0.98461,1e-05,2.93157]
[1780053337282,37.16,73605.585,0.0,-0.98461,1e-05,2.93142]
[1780053342287,37.15,73607.7575,0.0,-0.98459,1e-05,2.93503]
[1780053347652,37.15,73609.33,0.0,-0.98458,1e-05,2.93697]
[1780053353031,37.15,73608.5275,0.0,-0.9846,1e-05,2.93403]
[1780053353218,37.15,73608.5275,0.0,-0.9846,1e-05,2.93403]
[1780053353733,37.14,73608.585,0.0,-0.9846,1e-05,2.93389]
[1780053353968,37.14,73608.585,0.0,-0.9846,1e-05,2.93389]
[1780053354069,37.14,73608.585,0.0,-0.9846,1e-05,2.93362]
[1780053359682,37.14,73610.11,0.0,-0.98459,1e-05,2.93575]
[1780053359719,37.14,73610.11,0.0,-0.98459,1e-05,2.93575]
[1780053363418,37.14,73609.84,0.0,-0.9846,1e-05,2.93404]
[1780053363468,37.14,73609.84,0.0,-0.9846,1e-05,2.93404]
[1780053363765,37.14,73609.84,0.0,-0.9846,1e-05,2.93377]
[1780053367370,37.13,73608.9675,0.0,-0.98462,1e-05,2.93098]
[1780053367375,37.13,73608.9675,0.0,-0.98462,1e-05,2.93098]
[1780053367473,37.13,73608.9675,0.0,-0.98462,1e-05,2.93098]
[1780053367793,37.13,73608.9675,0.0,-0.98462,1e-05,2.93071]
[1780053373028,37.13,73608.68,0.0,-0.98463,1e-05,2.929]
[1780053373076,37.13,73608.68,0.0,-0.98463,1e-05,2.929]
[1780053373218,37.13,73608.68,0.0,-0.98463,1e-05,2.929]
[1780053373278,37.13,73608.68,0.0,-0.98463,1e-05,2.92874]
[1780053377938,37.13,73608.135,0.0,-0.98464,1e-05,2.92646]
[1780053380217,37.13,73608.3775,0.0,-0.98464,1e-05,2.9265]
[1780053380270,37.13,73608.3775,0.0,-0.98464,1e-05,2.9265]
[1780053380307,37.13,73608.3775,0.0,-0.98465,1e-05,2.92624]
[1780053380468,37.13,73608.3775,0.0,-0.98465,1e-05,2.92624]
[1780053385017,37.12,73609.75,0.0,-0.98463,1e-05,2.92835]
[1780053385024,37.12,73609.75,0.0,-0.98463,1e-05,2.92835]
[1780053385225,37.12,73609.75,0.0,-0.98463,1e-05,2.92835]
[1780053385325,37.12,73609.75,0.0,-0.98463,1e-05,2.92809]
[1780053389782,37.12,73606.8225,0.0,-0.98468,1e-05,2.9204]
[1780053389915,37.12,73606.8225,0.0,-0.98468,1e-05,2.9204]
[1780053389967,37.12,73606.8225,0.0,-0.98468,1e-05,2.9204]
[1780053389987,37.12,73606.8225,0.0,-0.98468,1e-05,2.92016]
[1780053394643,37.12,73606.2,0.0,-0.9847,1e-05,2.91626]
[1780053394719,37.12,73606.2,0.0,-0.9847,1e-05,2.91626]
[1780053400345,37.11,73606.0025,0.0,-0.98472,1e-05,2.91439]
[1780053406351,37.11,73606.05,0.0,-0.98472,1e-05,2.9131]
[1780053407304,37.11,73606.05,0.0,-0.98472,1e-05,2.9131]
[1780053407467,37.11,73606.05,0.0,-0.98472,1e-05,2.91287]
[1780053408987,37.11,73606.05,0.0,-0.98473,1e-05,2.91264]
[1780053409218,37.11,73606.05,0.0,-0.98473,1e-05,2.91264]
[1780053409320,37.11,73606.05,0.0,-0.98473,1e-05,2.91241]
[1780053409718,37.11,73606.05,0.0,-0.98473,1e-05,2.91241]
[1780053415149,37.1,73606.6675,0.0,-0.98473,1e-05,2.91242]
[1780053422198,37.1,73606.6075,0.0,-0.98474,1e-05,2.91069]
[1780053425111,37.1,73606.5075,0.0,-0.98474,1e-05,2.91001]
[1780053425210,37.1,73606.5075,0.0,-0.98474,1e-05,2.91001]
[1780053425222,37.1,73606.5075,0.0,-0.98474,1e-05,2.91001]
[1780053425260,37.1,73606.5075,0.0,-0.98474,1e-05,2.90978]
[1780053430199,37.09,73606.7175,0.0,-0.98475,1e-05,2.90936]
[1780053430218,37.09,73606.7175,0.0,-0.98475,1e-05,2.90936]
[1780053430276,37.09,73606.7175,0.0,-0.98475,1e-05,2.90936]
[1780053430361,37.09,73606.7175,0.0,-0.98475,1e-05,2.90912]
[1780053430468,37.09,73606.7175,0.0,-0.98475,1e-05,2.90912]
[1780053432268,37.09,73612.435,0.0,-0.98467,1e-05,2.92169]
[1780053437383,37.09,73613.38,0.0,-0.98467,1e-05,2.92263]
[1780053440024,37.09,73613.3775,0.0,-0.98467,1e-05,2.92213]
[1780053440081,37.09,73613.3775,0.0,-0.98467,1e-05,2.92213]
[1780053440217,37.09,73613.3775,0.0,-0.98467,1e-05,2.92213]
[1780053440324,37.09,73613.3775,0.0,-0.98467,1e-05,2.92189]
[1780053445324,37.08,73613.29,0.0,-0.98468,1e-05,2.92071]
[1780053447312,37.08,73613.6825,0.0,-0.98468,1e-05,2.92112]
[1780053447366,37.08,73613.6825,0.0,-0.98468,1e-05,2.92112]
[1780053447373,37.08,73613.6825,0.0,-0.98468,1e-05,2.92088]
[1780053447468,37.08,73613.6825,0.0,-0.98468,1e-05,2.92088]
[1780053450394,37.08,73608.5575,0.0,-0.98475,1e-05,2.9085]
[1780053454818,37.08,73605.0675,0.0,-0.98481,1e-05,2.89822]
[1780053454825,37.08,73605.0675,0.0,-0.98481,1e-05,2.89822]
[1780053454968,37.08,73605.0675,0.0,-0.98481,1e-05,2.89822]
[1780053454976,37.08,73605.0675,0.0,-0.98481,1e-05,2.89802]
[1780053460405,37.08,73604.03,0.0,-0.98483,1e-05,2.89467]
[1780053463837,37.07,73604.1625,0.0,-0.98484,1e-05,2.89438]
[1780053463967,37.07,73604.1625,0.0,-0.98484,1e-05,2.89438]
[1780053469414,37.07,73604.39,0.0,-0.98484,1e-05,2.89372]
[1780053473916,37.07,73603.83,0.0,-0.98485,1e-05,2.89168]
[1780053473968,37.07,73603.83,0.0,-0.98485,1e-05,2.89168]
[1780053474026,37.07,73603.83,0.0,-0.98485,1e-05,2.89168]
[1780053474220,37.07,73603.83,0.0,-0.98485,1e-05,2.89168]
[1780053474284,37.07,73603.83,0.0,-0.98485,1e-05,2.89149]
[1780053479600,37.07,73603.915,0.0,-0.98486,1e-05,2.89054]
[1780053484635,37.06,73604.175,0.0,-0.98486,1e-05,2.89019]
[1780053489564,37.06,73604.56,0.0,-0.98486,1e-05,2.89032]
[1780053489718,37.06,73604.56,0.0,-0.98486,1e-05,2.89032]
[1780053491103,37.06,73604.56,0.0,-0.98486,1e-05,2.89013]
[1780053491218,37.06,73604.56,0.0,-0.98486,1e-05,2.89013]
[1780053491304,37.06,73604.56,0.0,-0.98486,1e-05,2.88994]
[1780053496719,37.06,73604.5675,0.0,-0.98487,1e-05,2.88884]
[1780053497720,37.06,73604.5675,0.0,-0.98487,1e-05,2.88884]
[1780053502738,37.05,73605.0275,0.0,-0.98487,1e-05,2.88896]
[1780053502831,37.05,73605.0275,0.0,-0.98487,1e-05,2.88896]
[1780053502968,37.05,73605.0275,0.0,-0.98487,1e-05,2.88896]
[1780053502996,37.05,73605.0275,0.0,-0.98487,1e-05,2.88876]
[1780053503768,37.05,73609.82,0.0,-0.98481,1e-05,2.89944]
[1780053508803,37.05,73612.4825,0.0,-0.98478,1e-05,2.90445]
[1780053511591,37.05,73613.125,0.0,-0.98477,1e-05,2.90549]
[1780053511719,37.05,73613.125,0.0,-0.98477,1e-05,2.90549]
[1780053511967,37.05,73613.125,0.0,-0.98477,1e-05,2.90549]
[1780053512069,37.05,73613.125,0.0,-0.98478,1e-05,2.90376]
[1780053516530,37.05,73615.635,0.0,-0.98475,1e-05,2.90861]
[1780053516581,37.05,73615.635,0.0,-0.98475,1e-05,2.90861]
[1780053516719,37.05,73615.635,0.0,-0.98475,1e-05,2.90861]
[1780053516859,37.05,73615.635,0.0,-0.98475,1e-05,2.90839]
[1780053522467,37.04,73615.4975,0.0,-0.98476,1e-05,2.907]
[1780053523277,37.04,73615.4975,0.0,-0.98476,1e-05,2.907]
[1780053523387,37.04,73615.4975,0.0,-0.98476,1e-05,2.907]
[1780053523375,37.04,73615.4975,0.0,-0.98476,1e-05,2.90679]
[1780053523911,37.04,73615.4975,0.0,-0.98476,1e-05,2.90657]
[1780053528947,37.04,73614.59,0.0,-0.98478,1e-05,2.90346]
[1780053533982,37.04,73614.46,0.0,-0.98479,1e-05,2.90213]
[1780053539063,37.03,73614.4275,0.0,-0.98479,1e-05,2.90124]
[1780053539159,37.03,73614.4275,0.0,-0.98479,1e-05,2.90124]
[1780053539218,37.03,73614.4275,0.0,-0.98479,1e-05,2.90124]
[1780053539319,37.03,73614.4275,0.0,-0.9848,1e-05,2.90108]
[1780053540025,37.03,73603.815,0.0,-0.98494,1e-05,2.87682]
[1780053543045,37.03,73600.955,0.0,-0.98498,1e-05,2.8699]
[1780053544546,37.03,73601.98,0.0,-0.98497,1e-05,2.87206]
[1780053544675,37.03,73601.98,0.0,-0.98497,1e-05,2.87206]
[1780053544719,37.03,73601.98,0.0,-0.98497,1e-05,2.87206]
[1780053545059,37.03,73601.98,0.0,-0.98497,1e-05,2.8719]
[1780053550094,37.03,73603.615,0.0,-0.98495,1e-05,2.87482]
[1780053555194,37.03,73603.6325,0.0,-0.98496,1e-05,2.87423]
[1780053555219,37.03,73603.6325,0.0,-0.98496,1e-05,2.87423]
[1780053555249,37.03,73603.6325,0.0,-0.98496,1e-05,2.87423]
[1780053555472,37.03,73603.6325,0.0,-0.98496,1e-05,2.87423]
[1780053555500,37.03,73602.1075,0.0,-0.98498,1e-05,2.87063]
[1780053556776,37.03,73602.1075,0.0,-0.98498,1e-05,2.87047]
[1780053558150,37.03,73605.5575,0.0,-0.98493,1e-05,2.87795]
[1780053560082,37.02,73606.1075,0.0,-0.98493,1e-05,2.87903]
[1780053560218,37.02,73606.1075,0.0,-0.98493,1e-05,2.87903]
[1780053560221,37.02,73606.1075,0.0,-0.98493,1e-05,2.87903]
[1780053560468,37.02,73606.1075,0.0,-0.98493,1e-05,2.87903]
[1780053560505,37.02,73605.6925,0.0,-0.98493,1e-05,2.87793]
[1780053566207,37.02,73604.8075,0.0,-0.98495,1e-05,2.87496]
[1780053566778,37.02,73604.8075,0.0,-0.98495,1e-05,2.87496]
[1780053566906,37.02,73604.8075,0.0,-0.98495,1e-05,2.87496]
[1780053566967,37.02,73604.8075,0.0,-0.98495,1e-05,2.87496]
[1780053567214,37.02,73604.8075,0.0,-0.98495,1e-05,2.87481]
[1780053572447,37.02,73604.43,0.0,-0.98497,1e-05,2.87184]
[1780053572468,37.02,73604.43,0.0,-0.98497,1e-05,2.87184]
[1780053572517,37.02,73605.7425,0.0,-0.98495,1e-05,2.87465]
[1780053572545,37.02,73605.7425,0.0,-0.98495,1e-05,2.87465]
[1780053572718,37.02,73605.7425,0.0,-0.98495,1e-05,2.87465]
[1780053578041,37.02,73605.3925,0.0,-0.98496,1e-05,2.87309]
[1780053579006,37.02,73605.3925,0.0,-0.98496,1e-05,2.87293]
[1780053579217,37.02,73605.3925,0.0,-0.98496,1e-05,2.87293]
[1780053579479,37.02,73605.3925,0.0,-0.98496,1e-05,2.87293]
[1780053579524,37.02,73606.455,0.0,-0.98495,1e-05,2.87518]
[1780053579718,37.02,73606.455,0.0,-0.98495,1e-05,2.87518]
[1780053581312,37.02,73609.145,0.0,-0.98492,1e-05,2.88093]
[1780053582318,37.01,73611.795,0.0,-0.98488,1e-05,2.88676]
[1780053583344,37.01,73611.795,0.0,-0.98488,1e-05,2.88676]
[1780053583469,37.01,73611.795,0.0,-0.98488,1e-05,2.88676]
[1780053583528,37.01,73612.3,0.0,-0.98488,1e-05,2.88773]
[1780053584354,37.01,73612.3,0.0,-0.98488,1e-05,2.88773]
[1780053584468,37.01,73612.3,0.0,-0.98488,1e-05,2.88773]
[1780053589380,37.01,73613.51,0.0,-0.98486,1e-05,2.88957]
[1780053589434,37.01,73613.51,0.0,-0.98486,1e-05,2.88957]
[1780053589467,37.01,73613.51,0.0,-0.98486,1e-05,2.88957]
[1780053589481,37.01,73613.51,0.0,-0.98487,1e-05,2.8894]
[1780053595410,37.01,73612.5925,0.0,-0.98488,1e-05,2.88625]
[1780053598348,37.01,73612.9225,0.0,-0.98488,1e-05,2.88665]
[1780053598469,37.01,73612.9225,0.0,-0.98488,1e-05,2.88665]
[1780053598497,37.01,73612.9225,0.0,-0.98488,1e-05,2.88665]
[1780053598543,37.01,73613.195,0.0,-0.98488,1e-05,2.88709]
[1780053598719,37.01,73613.195,0.0,-0.98488,1e-05,2.88709]
[1780053604152,37.0,73613.3875,0.0,-0.98488,1e-05,2.88665]
[1780053604217,37.0,73613.3875,0.0,-0.98488,1e-05,2.88665]
[1780053604488,37.0,73613.3875,0.0,-0.98488,1e-05,2.88665]
[1780053604549,37.0,73616.065,0.0,-0.98485,1e-05,2.89255]
[1780053604724,37.0,73616.065,0.0,-0.98485,1e-05,2.89255]
[1780053605480,37.0,73616.065,0.0,-0.98485,1e-05,2.89234]
[1780053606487,37.0,73623.1775,0.0,-0.98475,1e-05,2.90833]
[1780053607494,37.0,73626.4075,0.0,-0.98471,1e-05,2.9155]
[1780053612557,37.0,73625.5825,0.0,-0.98473,1e-05,2.9125]
[1780053612561,37.0,73625.5825,0.0,-0.98473,1e-05,2.9125]
[1780053612729,37.0,73625.5825,0.0,-0.98473,1e-05,2.9125]
[1780053613014,37.0,73625.5825,0.0,-0.98473,1e-05,2.9125]
[1780053613218,37.0,73625.5825,0.0,-0.98473,1e-05,2.9125]
[1780053613536,37.0,73625.5825,0.0,-0.98473,1e-05,2.91228]
[1780053618563,37.0,73626.365,0.0,-0.98472,1e-05,2.91297]
[1780053620913,37.0,73626.3275,0.0,-0.98473,1e-05,2.91244]
[1780053621887,36.99,73626.3275,0.0,-0.98473,1e-05,2.91222]
[1780053621967,36.99,73626.3275,0.0,-0.98473,1e-05,2.91222]
[1780053623568,36.99,73628.225,0.0,-0.98471,1e-05,2.91612]
[1780053628458,36.99,73627.75,0.0,-0.98472,1e-05,2.91414]
[1780053628467,36.99,73627.75,0.0,-0.98472,1e-05,2.91414]
[1780053629719,36.99,73627.4875,0.0,-0.98472,1e-05,2.9131]
[1780053629803,36.99,73627.4875,0.0,-0.98473,1e-05,2.91288]
[1780053633150,36.99,73627.8925,0.0,-0.98473,1e-05,2.91186]
[1780053633218,36.99,73627.8925,0.0,-0.98473,1e-05,2.91186]
[1780053638714,36.98,73627.0425,0.0,-0.98475,1e-05,2.90843]
[1780053643748,36.98,73627.1625,0.0,-0.98476,1e-05,2.90766]
[1780053648786,36.98,73626.23,0.0,-0.98477,1e-05,2.9045]
[1780053649730,36.98,73626.23,0.0,-0.98477,1e-05,2.9045]
[1780053649793,36.98,73626.23,0.0,-0.98478,1e-05,2.9043]
[1780053654828,36.98,73626.3975,0.0,-0.98478,1e-05,2.90367]
[1780053659495,36.97,73626.6175,0.0,-0.98478,1e-05,2.90357]
[1780053659718,36.97,73626.6175,0.0,-0.98478,1e-05,2.90337]
[1780053662607,36.97,73629.3575,0.0,-0.98475,1e-05,2.90901]
[1780053663182,36.97,73629.3575,0.0,-0.98475,1e-05,2.90901]
[1780053663218,36.97,73629.3575,0.0,-0.98475,1e-05,2.90901]
[1780053663284,36.97,73629.3575,0.0,-0.98475,1e-05,2.9088]
[1780053666407,36.97,73629.8725,0.0,-0.98474,1e-05,2.90956]
[1780053666469,36.97,73629.8725,0.0,-0.98474,1e-05,2.90956]
[1780053666914,36.97,73636.5875,0.0,-0.98466,1e-05,2.92447]
[1780053667921,36.97,73639.9175,0.0,-0.98461,1e-05,2.93188]
[1780053670289,36.97,73640.3825,0.0,-0.98461,1e-05,2.9327]
[1780053670467,36.97,73640.3825,0.0,-0.98461,1e-05,2.9327]
[1780053670511,36.97,73640.3825,0.0,-0.98461,1e-05,2.93244]
[1780053671102,36.97,73640.3825,0.0,-0.98461,1e-05,2.93244]
[1780053671221,36.97,73640.3825,0.0,-0.98461,1e-05,2.93244]
[1780053672956,36.96,73645.8375,0.0,-0.98454,1e-05,2.94421]
[1780053677991,36.96,73644.2825,0.0,-0.98457,1e-05,2.93933]
[1780053678745,36.96,73644.2825,0.0,-0.98457,1e-05,2.93933]
[1780053678967,36.96,73644.2825,0.0,-0.98457,1e-05,2.93933]
[1780053680026,36.96,73638.66,0.0,-0.98465,1e-05,2.9259]
[1780053681179,36.96,73638.66,0.0,-0.98465,1e-05,2.9259]
[1780053683683,36.96,73638.66,0.0,-0.98465,1e-05,2.92518]
[1780053683721,36.96,73638.66,0.0,-0.98465,1e-05,2.92518]
[1780053684040,36.96,73638.66,0.0,-0.98465,1e-05,2.92495]
[1780053689634,36.95,73639.6,0.0,-0.98464,1e-05,2.92628]
[1780053695128,36.96,73640.05,0.0,-0.98464,1e-05,2.92655]
[1780053696556,36.96,73640.05,0.0,-0.98464,1e-05,2.92655]
[1780053696729,36.96,73640.05,0.0,-0.98464,1e-05,2.92668]
[1780053696823,36.96,73640.05,0.0,-0.98464,1e-05,2.92668]
[1780053696968,36.96,73640.05,0.0,-0.98464,1e-05,2.92668]
[1780053697147,36.96,73640.05,0.0,-0.98464,1e-05,2.9268]
[1780053699162,36.96,73634.36,0.0,-0.98472,1e-05,2.91404]
[1780053701012,36.96,73633.47,0.0,-0.98473,1e-05,2.91215]
[1780053706211,36.95,73634.4475,0.0,-0.98473,1e-05,2.91246]
[1780053711246,36.95,73633.4475,0.0,-0.98475,1e-05,2.90905]
[1780053716775,36.95,73634.04,0.0,-0.98474,1e-05,2.91087]
[1780053716969,36.95,73634.04,0.0,-0.98474,1e-05,2.91087]
[1780053720823,36.95,73634.085,0.0,-0.98473,1e-05,2.91187]
[1780053720969,36.95,73634.085,0.0,-0.98473,1e-05,2.91187]
[1780053721967,36.95,73634.085,0.0,-0.98473,1e-05,2.91203]
[1780053722323,36.95,73634.085,0.0,-0.98473,1e-05,2.91218]
[1780053727672,36.95,73633.64,0.0,-0.98474,1e-05,2.90959]
[1780053730593,36.95,73633.655,0.0,-0.98475,1e-05,2.909]
[1780053730720,36.95,73633.1925,0.0,-0.98476,1e-05,2.90763]
[1780053730815,36.95,73633.1925,0.0,-0.98476,1e-05,2.90763]
[1780053730968,36.95,73633.1925,0.0,-0.98476,1e-05,2.90763]
[1780053731386,36.95,73633.1925,0.0,-0.98476,1e-05,2.90733]
[1780053735266,36.95,73631.51,0.0,-0.98479,1e-05,2.90257]
[1780053735629,36.95,73631.51,0.0,-0.98479,1e-05,2.90257]
[1780053735720,36.94,73631.52,0.0,-0.98479,1e-05,2.90229]
[1780053740859,36.94,73628.9075,0.0,-0.98483,1e-05,2.89488]
[1780053743037,36.94,73629.125,0.0,-0.98483,1e-05,2.8948]
[1780053743089,36.94,73629.125,0.0,-0.98483,1e-05,2.8948]
[1780053743219,36.94,73629.125,0.0,-0.98483,1e-05,2.8948]
[1780053743470,36.94,73629.125,0.0,-0.98483,1e-05,2.89498]
[1780053748556,36.94,73628.355,0.0,-0.98484,1e-05,2.89395]
[1780053748721,36.94,73628.355,0.0,-0.98484,1e-05,2.89413]
[1780053754547,36.94,73628.0875,0.0,-0.98484,1e-05,2.89311]
[1780053759706,36.95,73628.7825,0.0,-0.98483,1e-05,2.8956]
[1780053762904,36.95,73627.52,0.0,-0.98484,1e-05,2.89325]
[1780053762971,36.95,73627.52,0.0,-0.98484,1e-05,2.89325]
[1780053763327,36.95,73627.52,0.0,-0.98484,1e-05,2.89325]
[1780053763467,36.95,73627.52,0.0,-0.98484,1e-05,2.89325]
[1780053763637,36.95,73627.52,0.0,-0.98484,1e-05,2.89343]
[1780053768645,36.95,73627.26,0.0,-0.98484,1e-05,2.89375]
[1780053773680,36.95,73627.04,0.0,-0.98483,1e-05,2.89415]
[1780053776323,36.95,73626.855,0.0,-0.98483,1e-05,2.89409]
[1780053776469,36.95,73626.855,0.0,-0.98483,1e-05,2.89409]
[1780053780296,36.96,73626.5675,0.0,-0.98483,1e-05,2.89415]
[1780053784944,36.96,73626.735,0.0,-0.98483,1e-05,2.89542]
[1780053784958,36.96,73626.735,0.0,-0.98483,1e-05,2.89542]
[1780053784969,36.96,73626.735,0.0,-0.98483,1e-05,2.89542]
[1780053784999,36.96,73626.735,0.0,-0.98483,1e-05,2.8956]
[1780053790737,36.96,73625.8,0.0,-0.98483,1e-05,2.89437]
[1780053796743,36.96,73625.825,0.0,-0.98483,1e-05,2.89549]
[1780053800806,36.97,73625.835,0.0,-0.98482,1e-05,2.89621]
[1780053800968,36.97,73625.835,0.0,-0.98482,1e-05,2.89621]
[1780053803255,36.97,73625.835,0.0,-0.98482,1e-05,2.89639]
[1780053803468,36.97,73625.835,0.0,-0.98482,1e-05,2.89639]
[1780053803570,36.97,73625.835,0.0,-0.98482,1e-05,2.89673]
[1780053808755,36.97,73626.3625,0.0,-0.98481,1e-05,2.89879]
[1780053809756,36.97,73617.6375,0.0,-0.98492,1e-05,2.87914]
[1780053809904,36.97,73617.6375,0.0,-0.98492,1e-05,2.87914]
[1780053809933,36.97,73617.6375,0.0,-0.98492,1e-05,2.87938]
[1780053811621,36.97,73617.6375,0.0,-0.98492,1e-05,2.87938]
[1780053811947,36.97,73606.705,0.0,-0.98508,1e-05,2.85364]
[1780053815251,36.97,73609.185,0.0,-0.98504,1e-05,2.85878]
[1780053815468,36.97,73609.185,0.0,-0.98504,1e-05,2.85878]
[1780053815570,36.97,73609.185,0.0,-0.98505,1e-05,2.85855]
[1780053819008,36.97,73603.595,0.0,-0.98513,1e-05,2.84514]
[1780053820019,36.97,73590.4425,0.0,-0.9853,1e-05,2.81552]
[1780053823145,36.97,73587.6175,0.0,-0.98534,1e-05,2.80895]
[1780053823219,36.97,73587.6175,0.0,-0.98534,1e-05,2.80895]
[1780053823600,36.97,73587.6175,0.0,-0.98534,1e-05,2.80895]
[1780053823719,36.97,73587.6175,0.0,-0.98534,1e-05,2.80895]
[1780053823771,36.97,73587.34,0.0,-0.98535,1e-05,2.80819]
[1780053826058,36.97,73587.3775,0.0,-0.98535,1e-05,2.80799]
[1780053831095,36.96,73587.8275,0.0,-0.98535,1e-05,2.80773]
[1780053836130,36.96,73592.1325,0.0,-0.9853,1e-05,2.81658]
[1780053837137,36.96,73596.17,0.0,-0.98524,1e-05,2.82543]
[1780053839588,36.96,73596.17,0.0,-0.98525,1e-05,2.82526]
[1780053839722,36.96,73596.17,0.0,-0.98525,1e-05,2.82526]
[1780053843149,36.96,73597.265,0.0,-0.98523,1e-05,2.82702]
[1780053843206,36.96,73597.265,0.0,-0.98523,1e-05,2.82702]
[1780053843220,36.96,73597.265,0.0,-0.98523,1e-05,2.82702]
[1780053843641,36.96,73597.265,0.0,-0.98524,1e-05,2.82685]
[1780053849221,36.95,73598.4675,0.0,-0.98523,1e-05,2.82849]
[1780053850122,36.95,73598.4675,0.0,-0.98523,1e-05,2.82849]
[1780053850220,36.95,73598.4675,0.0,-0.98523,1e-05,2.82849]
[1780053850277,36.95,73598.4675,0.0,-0.98523,1e-05,2.82849]
[1780053850470,36.95,73598.4675,0.0,-0.98523,1e-05,2.82849]
[1780053850572,36.95,73598.4675,0.0,-0.98523,1e-05,2.82832]
[1780053856804,36.95,73597.185,0.0,-0.98525,1e-05,2.82445]
[1780053861878,36.95,73597.195,0.0,-0.98526,1e-05,2.82364]
[1780053861970,36.95,73597.195,0.0,-0.98526,1e-05,2.82364]
[1780053862010,36.95,73597.195,0.0,-0.98526,1e-05,2.82364]
[1780053862219,36.95,73597.195,0.0,-0.98526,1e-05,2.82364]
[1780053862327,36.95,73597.195,0.0,-0.98526,1e-05,2.82348]
[1780053864341,36.95,73593.225,0.0,-0.98531,1e-05,2.81431]
[1780053867815,36.95,73589.5275,0.0,-0.98536,1e-05,2.80566]
[1780053868764,36.95,73589.5275,0.0,-0.98536,1e-05,2.80566]
[1780053868865,36.95,73589.53,0.0,-0.98536,1e-05,2.80553]
[1780053868969,36.95,73589.53,0.0,-0.98536,1e-05,2.80553]
[1780053869376,36.95,73589.53,0.0,-0.98536,1e-05,2.8054]
[1780053873821,36.95,73585.4725,0.0,-0.98543,1e-05,2.79444]
[1780053875081,36.94,73585.4725,0.0,-0.98543,1e-05,2.79432]
[1780053875220,36.94,73585.4725,0.0,-0.98543,1e-05,2.79432]
[1780053875321,36.94,73585.4725,0.0,-0.98543,1e-05,2.79432]
[1780053875471,36.94,73585.4725,0.0,-0.98543,1e-05,2.79432]
[1780053875522,36.94,73585.4725,0.0,-0.98543,1e-05,2.79421]
[1780053879573,36.94,73588.3075,0.0,-0.98539,1e-05,2.80013]
[1780053881139,36.94,73589.9,0.0,-0.98537,1e-05,2.80341]
[1780053881219,36.94,73589.9,0.0,-0.98537,1e-05,2.80341]
[1780053883609,36.94,73589.92,0.0,-0.98538,1e-05,2.80319]
[1780053883690,36.94,73589.92,0.0,-0.98538,1e-05,2.80319]
[1780053883720,36.94,73589.92,0.0,-0.98538,1e-05,2.80319]
[1780053883790,36.94,73589.92,0.0,-0.98538,1e-05,2.80306]
[1780053885807,36.94,73592.0225,0.0,-0.98535,1e-05,2.8074]
[1780053886495,36.94,73602.035,0.0,-0.98522,1e-05,2.82959]
[1780053887616,36.94,73602.035,0.0,-0.98522,1e-05,2.82959]
[1780053887669,36.94,73602.035,0.0,-0.98522,1e-05,2.82959]
[1780053887723,36.94,73602.035,0.0,-0.98522,1e-05,2.82959]
[1780053887824,36.94,73602.035,0.0,-0.98522,1e-05,2.82941]
[1780053890523,36.94,73606.4075,0.0,-0.98516,1e-05,2.83866]
[1780053892674,36.94,73606.735,0.0,-0.98516,1e-05,2.83919]
[1780053892719,36.94,73606.735,0.0,-0.98516,1e-05,2.83919]
[1780053892778,36.94,73606.735,0.0,-0.98516,1e-05,2.83919]
[1780053892843,36.94,73612.6175,0.0,-0.98508,1e-05,2.85222]
[1780053892975,36.94,73612.6175,0.0,-0.98508,1e-05,2.85222]
[1780053894845,36.94,73617.375,0.0,-0.98502,1e-05,2.86251]
[1780053896565,36.93,73623.88,0.0,-0.98494,1e-05,2.87673]
[1780053897481,36.93,73623.88,0.0,-0.98494,1e-05,2.87673]
[1780053897720,36.93,73623.88,0.0,-0.98494,1e-05,2.87673]
[1780053898578,36.93,73627.475,0.0,-0.98489,1e-05,2.88436]
[1780053901125,36.93,73627.7775,0.0,-0.98489,1e-05,2.88451]
[1780053901218,36.93,73627.7775,0.0,-0.98489,1e-05,2.88451]
[1780053901600,36.93,73627.7775,0.0,-0.98489,1e-05,2.8847]
[1780053904621,36.93,73623.765,0.0,-0.98494,1e-05,2.87622]
[1780053905155,36.93,73623.765,0.0,-0.98494,1e-05,2.87622]
[1780053905219,36.93,73623.765,0.0,-0.98494,1e-05,2.87622]
[1780053909396,36.94,73623.04,0.0,-0.98494,1e-05,2.87543]
[1780053909468,36.94,73623.04,0.0,-0.98494,1e-05,2.87543]
[1780053909496,36.94,73623.04,0.0,-0.98494,1e-05,2.87543]
[1780053909719,36.94,73623.04,0.0,-0.98494,1e-05,2.87543]
[1780053909820,36.94,73623.04,0.0,-0.98494,1e-05,2.87565]
[1780053911670,36.94,73618.785,0.0,-0.985,1e-05,2.86647]
[1780053914691,36.94,73615.275,0.0,-0.98504,1e-05,2.85925]
[1780053917378,36.94,73614.16,0.0,-0.98505,1e-05,2.85722]
[1780053917469,36.94,73614.16,0.0,-0.98505,1e-05,2.85722]
[1780053921878,36.94,73613.535,0.0,-0.98505,1e-05,2.85702]
[1780053921969,36.94,73613.535,0.0,-0.98505,1e-05,2.85702]
[1780053922747,36.95,73613.535,0.0,-0.98505,1e-05,2.85726]
[1780053924682,36.95,73612.665,0.0,-0.98506,1e-05,2.85555]
[1780053924719,36.95,73612.665,0.0,-0.98506,1e-05,2.85555]
[1780053926775,36.95,73608.3675,0.0,-0.98512,1e-05,2.84663]
[1780053929281,36.95,73606.27,0.0,-0.98514,1e-05,2.84244]
[1780053929356,36.95,73606.27,0.0,-0.98514,1e-05,2.84244]
[1780053929468,36.95,73606.27,0.0,-0.98514,1e-05,2.84244]
[1780053929796,36.95,73606.27,0.0,-0.98514,1e-05,2.84271]
[1780053933025,36.95,73607.1975,0.0,-0.98513,1e-05,2.84409]
[1780053933149,36.95,73607.1975,0.0,-0.98513,1e-05,2.84409]
[1780053933218,36.95,73607.1975,0.0,-0.98513,1e-05,2.84409]
[1780053933824,36.95,73607.1975,0.0,-0.98513,1e-05,2.84436]
[1780053938859,36.96,73604.0,0.0,-0.98516,1e-05,2.83854]
[1780053940570,36.96,73604.0,0.0,-0.98516,1e-05,2.83881]
[1780053940668,36.96,73604.0,0.0,-0.98516,1e-05,2.83881]
[1780053940729,36.96,73604.0,0.0,-0.98516,1e-05,2.83881]
[1780053940873,36.96,73604.0,0.0,-0.98516,1e-05,2.83908]
[1780053945639,36.96,73602.2175,0.0,-0.98518,1e-05,2.83617]
[1780053952962,36.97,73600.5475,0.0,-0.98519,1e-05,2.83465]
[1780053962170,36.97,73600.2875,0.0,-0.98518,1e-05,2.83517]
[1780053962219,36.97,73600.2875,0.0,-0.98518,1e-05,2.83517]
[1780053962287,36.97,73600.2875,0.0,-0.98518,1e-05,2.83517]
[1780053962469,36.97,73600.2875,0.0,-0.98518,1e-05,2.83517]
[1780053962571,36.97,73600.2875,0.0,-0.98517,1e-05,2.83681]
[1780053965840,36.98,73600.055,0.0,-0.98517,1e-05,2.83683]
[1780053965968,36.98,73600.055,0.0,-0.98517,1e-05,2.8371]
[1780053967916,36.98,73595.8025,0.0,-0.98522,1e-05,2.82813]
[1780053970919,36.98,73592.125,0.0,-0.98527,1e-05,2.82079]
[1780053971092,36.98,73592.125,0.0,-0.98527,1e-05,2.82079]
[1780053971218,36.98,73592.125,0.0,-0.98527,1e-05,2.82079]
[1780053971710,36.98,73592.125,0.0,-0.98527,1e-05,2.82079]
[1780053971722,36.98,73592.125,0.0,-0.98527,1e-05,2.82079]
[1780053971750,36.98,73592.125,0.0,-0.98527,1e-05,2.82112]
[1780053972098,36.98,73583.655,0.0,-0.98538,1e-05,2.8026]
[1780053973105,36.98,73577.6675,0.0,-0.98545,1e-05,2.78967]
[1780053975927,36.99,73571.955,0.0,-0.98552,1e-05,2.77776]
[1780053976146,36.99,73571.955,0.0,-0.98552,1e-05,2.77818]
[1780053977153,36.99,73558.685,0.0,-0.98569,1e-05,2.74943]
[1780053978940,36.99,73557.2525,0.0,-0.98571,1e-05,2.74616]
[1780053978967,36.99,73557.2525,0.0,-0.98571,1e-05,2.74616]
[1780053981181,36.99,73553.92,0.0,-0.98576,1e-05,2.73849]
[1780053982188,36.99,73550.6325,0.0,-0.9858,1e-05,2.7312]
[1780053987721,36.98,73550.14,0.0,-0.98581,1e-05,2.72968]
[1780053988603,36.98,73550.14,0.0,-0.98581,1e-05,2.72958]
[1780053988719,36.98,73550.14,0.0,-0.98581,1e-05,2.72958]
[1780053988799,36.98,73550.14,0.0,-0.98581,1e-05,2.72948]
[1780053992663,36.98,73548.1775,0.0,-0.98585,1e-05,2.72344]
[1780053992719,36.98,73548.1775,0.0,-0.98585,1e-05,2.72344]
[1780053995951,36.98,73548.6125,0.0,-0.98584,1e-05,2.72407]
[1780053995969,36.98,73548.11,0.0,-0.98585,1e-05,2.72289]
[1780053996291,36.98,73548.11,0.0,-0.98585,1e-05,2.72281]
[1780053997298,36.98,73540.35,0.0,-0.98595,1e-05,2.70593]
[1780054001326,36.98,73535.8925,0.0,-0.98601,1e-05,2.69607]
[1780054002204,36.98,73535.8925,0.0,-0.98601,1e-05,2.69607]
[1780054002218,36.98,73535.8925,0.0,-0.98601,1e-05,2.69607]
[1780054006236,36.98,73537.37,0.0,-0.98599,1e-05,2.69901]
[1780054006468,36.98,73537.37,0.0,-0.98599,1e-05,2.69901]
[1780054006481,36.98,73537.37,0.0,-0.98599,1e-05,2.69895]
[1780054007715,36.98,73537.37,0.0,-0.98599,1e-05,2.69895]
[1780054007967,36.98,73537.37,0.0,-0.98599,1e-05,2.69888]
[1780054013969,36.98,73539.465,0.0,-0.98597,1e-05,2.70307]
[1780054015718,36.98,73539.665,0.0,-0.98596,1e-05,2.70337]
[1780054018952,36.98,73540.1675,0.0,-0.98596,1e-05,2.70424]
[1780054018968,36.98,73540.1675,0.0,-0.98596,1e-05,2.70424]
[1780054018974,36.98,73540.8325,0.0,-0.98595,1e-05,2.70561]
[1780054019554,36.98,73540.8325,0.0,-0.98595,1e-05,2.70561]
[1780054019718,36.98,73540.8325,0.0,-0.98595,1e-05,2.70561]
[1780054024627,36.98,73541.12,0.0,-0.98595,1e-05,2.70587]
[1780054024722,36.98,73541.12,0.0,-0.98595,1e-05,2.70587]
[1780054024908,36.98,73541.12,0.0,-0.98595,1e-05,2.70587]
[1780054024968,36.98,73541.12,0.0,-0.98595,1e-05,2.70587]
[1780054024984,36.98,73543.38,0.0,-0.98592,1e-05,2.71068]
[1780054026501,36.98,73549.11,0.0,-0.98585,1e-05,2.72288]
[1780054027508,36.98,73555.46,0.0,-0.98577,1e-05,2.73658]
[1780054031474,36.97,73555.435,0.0,-0.98577,1e-05,2.73615]
[1780054031718,36.97,73555.435,0.0,-0.98577,1e-05,2.73615]
[1780054037817,36.97,73556.0825,0.0,-0.98577,1e-05,2.73681]
[1780054037967,36.97,73556.0825,0.0,-0.98577,1e-05,2.73681]
[1780054038035,36.97,73556.0875,0.0,-0.98577,1e-05,2.7367]
[1780054038219,36.97,73556.0875,0.0,-0.98577,1e-05,2.7367]
[1780054038595,36.97,73556.0875,0.0,-0.98577,1e-05,2.73657]
[1780054042175,36.97,73558.005,0.0,-0.98575,1e-05,2.74036]
[1780054042217,36.97,73558.005,0.0,-0.98575,1e-05,2.74036]
[1780054047658,36.97,73557.545,0.0,-0.98576,1e-05,2.73858]
[1780054051954,36.97,73556.895,0.0,-0.98577,1e-05,2.73679]
[1780054051971,36.97,73556.895,0.0,-0.98577,1e-05,2.73679]
[1780054052014,36.97,73556.1875,0.0,-0.98578,1e-05,2.73368]
[1780054055719,36.97,73553.475,0.0,-0.98582,1e-05,2.72745]
[1780054059214,36.97,73553.3975,0.0,-0.98582,1e-05,2.72686]
[1780054059468,36.97,73553.3975,0.0,-0.98582,1e-05,2.72686]
[1780054059742,36.96,73553.3975,0.0,-0.98583,1e-05,2.72675]
[1780054060216,36.96,73553.3975,0.0,-0.98583,1e-05,2.72675]
[1780054060469,36.96,73553.3975,0.0,-0.98583,1e-05,2.72675]
[1780054065784,36.96,73553.2725,0.0,-0.98583,1e-05,2.72585]
[1780054066491,36.96,73553.2725,0.0,-0.98583,1e-05,2.72585]
[1780054066718,36.96,73553.2725,0.0,-0.98583,1e-05,2.72585]
[1780054071826,36.96,73553.4975,0.0,-0.98583,1e-05,2.72571]
[1780054073062,36.96,73553.0925,0.0,-0.98584,1e-05,2.72472]
[1780054073221,36.96,73553.0925,0.0,-0.98584,1e-05,2.72472]
[1780054073282,36.96,73553.0925,0.0,-0.98584,1e-05,2.72472]
[1780054073469,36.96,73553.0925,0.0,-0.98584,1e-05,2.72472]
[1780054073840,36.96,73553.0925,0.0,-0.98584,1e-05,2.72463]
[1780054078880,36.96,73552.5925,0.0,-0.98585,1e-05,2.72314]
[1780054082284,36.96,73552.5475,0.0,-0.98585,1e-05,2.72264]
[1780054082466,36.96,73552.5475,0.0,-0.98585,1e-05,2.72264]
[1780054082472,36.96,73552.5475,0.0,-0.98585,1e-05,2.72264]
[1780054082718,36.96,73552.5475,0.0,-0.98585,1e-05,2.72264]
[1780054082903,36.96,73552.5475,0.0,-0.98585,1e-05,2.72255]
[1780054084049,36.96,73545.625,0.0,-0.98594,1e-05,2.70746]
[1780054085433,36.96,73545.625,0.0,-0.98594,1e-05,2.70739]
[1780054086158,36.96,73545.625,0.0,-0.98594,1e-05,2.70732]
[1780054086217,36.96,73545.625,0.0,-0.98594,1e-05,2.70732]
[1780054086268,36.96,73545.625,0.0,-0.98594,1e-05,2.70732]
[1780054086468,36.96,73545.625,0.0,-0.98594,1e-05,2.70732]
[1780054086931,36.96,73545.625,0.0,-0.98594,1e-05,2.70725]
[1780054091353,36.96,73544.8675,0.0,-0.98595,1e-05,2.70533]
[1780054091436,36.96,73544.8675,0.0,-0.98595,1e-05,2.70533]
[1780054091468,36.96,73544.8675,0.0,-0.98595,1e-05,2.70533]
[1780054091966,36.96,73544.8675,0.0,-0.98595,1e-05,2.70526]
[1780054097001,36.95,73545.56,0.0,-0.98595,1e-05,2.70518]
[1780054100920,36.95,73545.5575,0.0,-0.98596,1e-05,2.70497]
[1780054100969,36.95,73545.5575,0.0,-0.98596,1e-05,2.70497]
[1780054106066,36.95,73545.59,0.0,-0.98596,1e-05,2.70463]
[1780054107885,36.95,73545.225,0.0,-0.98596,1e-05,2.70377]
[1780054107968,36.95,73545.225,0.0,-0.98596,1e-05,2.70377]
[1780054108057,36.95,73545.225,0.0,-0.98596,1e-05,2.70371]
[1780054108263,36.95,73545.225,0.0,-0.98596,1e-05,2.70371]
[1780054108469,36.95,73545.225,0.0,-0.98596,1e-05,2.70371]
[1780054110075,36.95,73541.5225,0.0,-0.98601,1e-05,2.6956]
[1780054113550,36.95,73540.56,0.0,-0.98603,1e-05,2.69194]
[1780054113727,36.95,73540.56,0.0,-0.98603,1e-05,2.69194]
[1780054113771,36.95,73540.56,0.0,-0.98603,1e-05,2.69194]
[1780054113969,36.95,73540.56,0.0,-0.98603,1e-05,2.69194]
[1780054114012,36.95,73540.56,0.0,-0.98603,1e-05,2.6919]
[1780054119088,36.95,73540.2875,0.0,-0.98604,1e-05,2.69111]
[1780054123095,36.95,73526.665,0.0,-0.98621,1e-05,2.66186]
[1780054123160,36.95,73526.665,0.0,-0.98621,1e-05,2.66186]
[1780054124096,36.95,73519.5375,0.0,-0.9863,1e-05,2.64669]
[1780054125097,36.95,73516.4925,0.0,-0.98634,1e-05,2.64026]
[1780054126098,36.95,73509.9225,0.0,-0.98642,1e-05,2.62641]
[1780054127191,36.95,73509.45,0.0,-0.98642,1e-05,2.62548]
[1780054132310,36.95,73508.19,0.0,-0.98644,1e-05,2.62317]
[1780054132469,36.95,73508.19,0.0,-0.98644,1e-05,2.62317]
[1780054132630,36.95,73508.19,0.0,-0.98644,1e-05,2.62317]
[1780054132719,36.95,73508.19,0.0,-0.98644,1e-05,2.62317]
[1780054132785,36.95,73508.19,0.0,-0.98644,1e-05,2.62325]
[1780054138592,36.95,73506.9325,0.0,-0.98645,1e-05,2.62097]
[1780054140192,36.95,73507.0975,0.0,-0.98645,1e-05,2.62147]
[1780054140219,36.95,73507.0975,0.0,-0.98645,1e-05,2.62147]
[1780054140507,36.95,73507.0975,0.0,-0.98645,1e-05,2.62147]
[1780054140719,36.95,73507.0975,0.0,-0.98645,1e-05,2.62147]
[1780054140770,36.95,73507.0975,0.0,-0.98645,1e-05,2.62155]
[1780054145437,36.95,73507.275,0.0,-0.98644,1e-05,2.62221]
[1780054145470,36.95,73507.275,0.0,-0.98644,1e-05,2.62221]
[1780054145597,36.95,73507.275,0.0,-0.98644,1e-05,2.62221]
[1780054145721,36.95,73507.275,0.0,-0.98644,1e-05,2.62221]
[1780054145754,36.95,73507.275,0.0,-0.98644,1e-05,2.62229]
[1780054151394,36.95,73507.1925,0.0,-0.98644,1e-05,2.62255]
[1780054152225,36.95,73507.1925,0.0,-0.98644,1e-05,2.62255]
[1780054152734,36.95,73507.1925,0.0,-0.98644,1e-05,2.62255]
[1780054152944,36.95,73507.1925,0.0,-0.98644,1e-05,2.62255]
[1780054152970,36.95,73507.1925,0.0,-0.98644,1e-05,2.62255]
[1780054153018,36.95,73507.1925,0.0,-0.98644,1e-05,2.62262]
[1780054158444,36.96,73508.1725,0.0,-0.98643,1e-05,2.6251]
[1780054159439,36.96,73508.1725,0.0,-0.98643,1e-05,2.6251]
[1780054159469,36.96,73508.1725,0.0,-0.98643,1e-05,2.6251]
[1780054159791,36.96,73508.1725,0.0,-0.98643,1e-05,2.6251]
[1780054159969,36.96,73508.1725,0.0,-0.98643,1e-05,2.6251]
[1780054160012,36.96,73508.1725,0.0,-0.98642,1e-05,2.62517]
[1780054163984,36.96,73508.24,0.0,-0.98642,1e-05,2.6255]
[1780054164069,36.96,73508.24,0.0,-0.98642,1e-05,2.62556]
[1780054164220,36.96,73508.24,0.0,-0.98642,1e-05,2.62556]
[1780054164267,36.96,73508.24,0.0,-0.98642,1e-05,2.62556]
[1780054164474,36.96,73508.24,0.0,-0.98642,1e-05,2.62556]
[1780054164486,36.96,73508.24,0.0,-0.98642,1e-05,2.62562]
[1780054165493,36.96,73511.075,0.0,-0.98639,1e-05,2.63166]
[1780054167506,36.96,73514.0275,0.0,-0.98635,1e-05,2.63801]
[1780054170014,36.96,73514.1975,0.0,-0.98635,1e-05,2.63842]
[1780054170045,36.96,73514.1975,0.0,-0.98635,1e-05,2.63846]
[1780054170221,36.96,73514.1975,0.0,-0.98635,1e-05,2.63846]
[1780054170222,36.96,73514.1975,0.0,-0.98635,1e-05,2.63846]
[1780054170468,36.96,73514.1975,0.0,-0.98635,1e-05,2.63846]
[1780054170528,36.96,73514.1975,0.0,-0.98635,1e-05,2.63851]
[1780054175563,36.96,73515.46,0.0,-0.98634,1e-05,2.63997]
[1780054181043,36.96,73515.29,0.0,-0.98634,1e-05,2.63978]
[1780054186579,36.96,73514.8775,0.0,-0.98634,1e-05,2.63916]
[1780054186721,36.96,73514.8775,0.0,-0.98634,1e-05,2.63916]
[1780054186764,36.96,73514.8775,0.0,-0.98634,1e-05,2.63916]
[1780054186971,36.96,73514.8775,0.0,-0.98634,1e-05,2.63916]
[1780054187038,36.96,73514.8775,0.0,-0.98634,1e-05,2.6392]
[1780054191766,36.96,73515.655,0.0,-0.98633,1e-05,2.64101]
[1780054191969,36.96,73515.655,0.0,-0.98633,1e-05,2.64101]
[1780054197717,36.96,73515.9325,0.0,-0.98632,1e-05,2.64188]
[1780054199187,36.96,73515.9,0.0,-0.98633,1e-05,2.64185]
[1780054199218,36.96,73515.9,0.0,-0.98633,1e-05,2.64185]
[1780054199417,36.96,73515.9,0.0,-0.98633,1e-05,2.64185]
[1780054199470,36.96,73515.9,0.0,-0.98633,1e-05,2.64185]
[1780054199731,36.96,73515.9,0.0,-0.98632,1e-05,2.64189]
[1780054204218,36.96,73515.29,0.0,-0.98633,1e-05,2.64076]
[1780054204441,36.96,73515.29,0.0,-0.98633,1e-05,2.64076]
[1780054204470,36.96,73515.29,0.0,-0.98633,1e-05,2.64076]
[1780054204766,36.96,73515.29,0.0,-0.98633,1e-05,2.6408]
[1780054207182,36.96,73512.1325,0.0,-0.98637,1e-05,2.6342]
[1780054210013,36.96,73512.1325,0.0,-0.98637,1e-05,2.63431]
[1780054210025,36.96,73512.1325,0.0,-0.98637,1e-05,2.63436]
[1780054210218,36.96,73512.1325,0.0,-0.98637,1e-05,2.63436]
[1780054210351,36.96,73512.1325,0.0,-0.98637,1e-05,2.63436]
[1780054210469,36.96,73512.1325,0.0,-0.98637,1e-05,2.63436]
[1780054210809,36.96,73512.1325,0.0,-0.98637,1e-05,2.63443]
[1780054211816,36.96,73507.8375,0.0,-0.98642,1e-05,2.62541]
[1780054213540,36.96,73507.8375,0.0,-0.98642,1e-05,2.62558]
[1780054213722,36.96,73507.8375,0.0,-0.98642,1e-05,2.62558]
[1780054214837,36.96,73512.0225,0.0,-0.98637,1e-05,2.63473]
[1780054216192,36.96,73516.5975,0.0,-0.98631,1e-05,2.64458]
[1780054217322,36.96,73516.5975,0.0,-0.98631,1e-05,2.64471]
[1780054217469,36.96,73516.5975,0.0,-0.98631,1e-05,2.64471]
[1780054217858,36.97,73516.5975,0.0,-0.98631,1e-05,2.64485]
[1780054222379,36.97,73517.02,0.0,-0.9863,1e-05,2.64628]
[1780054222471,36.97,73517.02,0.0,-0.9863,1e-05,2.64628]
[1780054228935,36.97,73518.9625,0.0,-0.98627,1e-05,2.6513]
[1780054231505,36.97,73518.78,0.0,-0.98627,1e-05,2.65117]
[1780054231683,36.97,73518.78,0.0,-0.98627,1e-05,2.65117]
[1780054231719,36.97,73518.78,0.0,-0.98627,1e-05,2.65117]
[1780054231956,36.97,73518.78,0.0,-0.98628,1e-05,2.64988]
[1780054232963,36.97,73518.285,0.0,-0.98628,1e-05,2.64898]
[1780054233489,36.97,73518.285,0.0,-0.98628,1e-05,2.64898]
[1780054234282,36.97,73518.285,0.0,-0.98628,1e-05,2.64913]
[1780054234471,36.97,73518.285,0.0,-0.98628,1e-05,2.64913]
[1780054235984,36.97,73510.18,0.0,-0.98638,1e-05,2.63225]
[1780054238572,36.97,73509.1925,0.0,-0.98639,1e-05,2.63048]
[1780054238719,36.97,73509.1925,0.0,-0.98639,1e-05,2.63048]
[1780054239005,36.97,73509.1925,0.0,-0.98639,1e-05,2.63064]
[1780054239532,36.97,73509.1925,0.0,-0.98639,1e-05,2.63064]
[1780054239719,36.97,73509.1925,0.0,-0.98639,1e-05,2.63064]
[1780054242041,36.97,73505.7325,0.0,-0.98643,1e-05,2.62383]
[1780054245478,36.98,73504.3325,0.0,-0.98644,1e-05,2.6214]
[1780054245720,36.98,73504.3325,0.0,-0.98644,1e-05,2.6214]
[1780054246069,36.98,73504.3325,0.0,-0.98644,1e-05,2.62157]
[1780054246785,36.98,73504.3325,0.0,-0.98644,1e-05,2.62157]
[1780054246970,36.98,73504.3325,0.0,-0.98644,1e-05,2.62157]
[1780054248083,36.98,73501.155,0.0,-0.98648,1e-05,2.61525]
[1780054250097,36.98,73498.4825,0.0,-0.98651,1e-05,2.61002]
[1780054252996,36.98,73498.1525,0.0,-0.98651,1e-05,2.60971]
[1780054253222,36.98,73498.1525,0.0,-0.98651,1e-05,2.60971]
[1780054253223,36.98,73498.1525,0.0,-0.98651,1e-05,2.60992]
[1780054253812,36.98,73498.1525,0.0,-0.98651,1e-05,2.60992]
[1780054253968,36.98,73498.1525,0.0,-0.98651,1e-05,2.60992]
[1780054255132,36.98,73494.1725,0.0,-0.98656,1e-05,2.60197]
[1780054259160,36.98,73493.3825,0.0,-0.98657,1e-05,2.60076]
[1780054260167,36.98,73486.6975,0.0,-0.98665,1e-05,2.58693]
[1780054261179,36.98,73480.6,0.0,-0.98672,1e-05,2.57438]
[1780054263194,36.99,73474.4775,0.0,-0.98679,1e-05,2.56203]
[1780054263787,36.99,73474.4775,0.0,-0.98679,1e-05,2.56203]
[1780054263968,36.99,73474.4775,0.0,-0.98679,1e-05,2.56203]
[1780054265224,36.99,73474.4775,0.0,-0.98679,1e-05,2.56223]
[1780054265254,36.99,73466.85,0.0,-0.98688,1e-05,2.54666]
[1780054268229,36.99,73464.83,0.0,-0.9869,1e-05,2.5431]
[1780054269220,36.99,73464.83,0.0,-0.9869,1e-05,2.5431]
[1780054269235,36.99,73464.83,0.0,-0.9869,1e-05,2.5433]
[1780054274265,36.99,73469.44,0.0,-0.98684,1e-05,2.55378]
[1780054276499,36.99,73469.48,0.0,-0.98684,1e-05,2.55422]
[1780054276718,36.99,73469.48,0.0,-0.98684,1e-05,2.55422]
[1780054282273,37.0,73468.6,0.0,-0.98684,1e-05,2.5535]
[1780054287278,37.0,73471.4725,0.0,-0.9868,1e-05,2.56031]
[1780054288137,37.0,73471.4725,0.0,-0.9868,1e-05,2.56031]
[1780054288218,37.0,73471.4725,0.0,-0.9868,1e-05,2.56031]
[1780054294286,37.0,73472.185,0.0,-0.98679,1e-05,2.56158]
[1780054294432,37.0,73472.185,0.0,-0.98679,1e-05,2.56158]
[1780054294470,37.0,73472.185,0.0,-0.98679,1e-05,2.56158]
[1780054294533,37.0,73472.185,0.0,-0.98679,1e-05,2.56175]
[1780054300453,37.0,73470.3225,0.0,-0.98681,1e-05,2.55893]
[1780054302187,37.0,73470.3225,0.0,-0.98681,1e-05,2.55893]
[1780054302223,37.0,73470.3225,0.0,-0.98681,1e-05,2.55893]
[1780054308301,37.01,73471.2075,0.0,-0.98679,1e-05,2.56196]
[1780054314307,37.01,73471.385,0.0,-0.98678,1e-05,2.56332]
[1780054315608,37.01,73471.385,0.0,-0.98678,1e-05,2.56349]
[1780054315720,37.01,73471.385,0.0,-0.98678,1e-05,2.56349]
[1780054316500,37.01,73471.385,0.0,-0.98678,1e-05,2.56365]
[1780054316718,37.01,73471.385,0.0,-0.98678,1e-05,2.56365]
[1780054316819,37.01,73471.385,0.0,-0.98678,1e-05,2.56382]
[1780054320598,37.01,73470.5125,0.0,-0.98679,1e-05,2.56251]
[1780054320718,37.01,73470.5125,0.0,-0.98679,1e-05,2.56251]
[1780054326319,37.02,73470.98,0.0,-0.98678,1e-05,2.56446]
[1780054331670,37.02,73470.93,0.0,-0.98677,1e-05,2.56533]
[1780054336495,37.02,73470.8575,0.0,-0.98677,1e-05,2.56583]
[1780054336722,37.02,73470.8575,0.0,-0.98677,1e-05,2.56583]
[1780054338163,37.02,73470.8575,0.0,-0.98677,1e-05,2.566]
[1780054338218,37.02,73470.8575,0.0,-0.98677,1e-05,2.566]
[1780054338303,37.02,73470.8575,0.0,-0.98677,1e-05,2.56616]
[1780054342997,37.02,73469.375,0.0,-0.98678,1e-05,2.56375]
[1780054343218,37.02,73469.375,0.0,-0.98678,1e-05,2.56375]
[1780054349343,37.03,73469.2525,0.0,-0.98677,1e-05,2.56463]
[1780054352569,37.03,73469.2275,0.0,-0.98678,1e-05,2.56367]
[1780054352723,37.03,73469.2275,0.0,-0.98678,1e-05,2.56367]
[1780054354012,37.03,73469.2275,0.0,-0.98678,1e-05,2.56382]
[1780054354217,37.03,73469.2275,0.0,-0.98678,1e-05,2.56382]
[1780054354265,37.03,73469.2275,0.0,-0.98678,1e-05,2.56396]
[1780054354728,37.03,73469.2275,0.0,-0.98678,1e-05,2.56396]
[1780054355839,37.03,73480.335,0.0,-0.98664,1e-05,2.58729]
[1780054356964,37.03,73480.335,0.0,-0.98664,1e-05,2.58729]
[1780054357219,37.03,73480.335,0.0,-0.98664,1e-05,2.58729]
[1780054361422,37.03,73479.2375,0.0,-0.98665,1e-05,2.58564]
[1780054361468,37.03,73479.2375,0.0,-0.98665,1e-05,2.58564]
[1780054365779,37.03,73479.4175,0.0,-0.98664,1e-05,2.5865]
[1780054365969,37.03,73479.4175,0.0,-0.98664,1e-05,2.5865]
[1780054366383,37.03,73479.4175,0.0,-0.98664,1e-05,2.58663]
[1780054366467,37.03,73479.4175,0.0,-0.98664,1e-05,2.58663]
[1780054366923,37.03,73479.4175,0.0,-0.98664,1e-05,2.58676]
[1780054371956,37.04,73478.4675,0.0,-0.98665,1e-05,2.5854]
[1780054372785,37.04,73478.4675,0.0,-0.98665,1e-05,2.5854]
[1780054372968,37.04,73478.4675,0.0,-0.98665,1e-05,2.5854]
[1780054373319,37.04,73478.4675,0.0,-0.98665,1e-05,2.5854]
[1780054373368,37.04,73477.255,0.0,-0.98667,1e-05,2.583]
[1780054373468,37.04,73477.255,0.0,-0.98667,1e-05,2.583]
[1780054379006,37.04,73476.055,0.0,-0.98667,1e-05,2.58131]
[1780054380721,37.04,73477.0475,0.0,-0.98666,1e-05,2.58351]
[1780054380967,37.04,73477.0475,0.0,-0.98666,1e-05,2.58351]
[1780054386159,37.04,73479.1125,0.0,-0.98663,1e-05,2.58843]
[1780054387219,37.04,73479.1125,0.0,-0.98663,1e-05,2.58855]
[1780054392387,37.04,73478.87,0.0,-0.98663,1e-05,2.58876]
[1780054395867,37.04,73479.005,0.0,-0.98663,1e-05,2.58939]
[1780054395967,37.04,73479.005,0.0,-0.98663,1e-05,2.58939]
[1780054396086,37.04,73479.005,0.0,-0.98663,1e-05,2.58939]
[1780054396218,37.04,73479.005,0.0,-0.98663,1e-05,2.58939]
[1780054396305,37.04,73479.005,0.0,-0.98663,1e-05,2.58951]
[1780054399265,37.05,73478.9275,0.0,-0.98663,1e-05,2.58958]
[1780054399283,37.05,73478.9275,0.0,-0.98663,1e-05,2.5897]
[1780054399468,37.05,73478.9275,0.0,-0.98663,1e-05,2.5897]
[1780054403217,37.05,73478.9275,0.0,-0.98662,1e-05,2.58994]
[1780054409404,37.05,73479.755,0.0,-0.98661,1e-05,2.59257]
[1780054409691,37.05,73479.755,0.0,-0.98661,1e-05,2.59257]
[1780054409718,37.05,73479.755,0.0,-0.98661,1e-05,2.59257]
[1780054414920,37.05,73479.735,0.0,-0.98661,1e-05,2.59169]
[1780054416310,37.05,73479.735,0.0,-0.98661,1e-05,2.5918]
[1780054416468,37.05,73481.46,0.0,-0.98659,1e-05,2.59551]
[1780054416722,37.05,73481.46,0.0,-0.98659,1e-05,2.59551]
[1780054416968,37.05,73481.46,0.0,-0.98659,1e-05,2.59551]
[1780054417085,37.05,73481.46,0.0,-0.98659,1e-05,2.59562]
[1780054421572,37.05,73480.61,0.0,-0.9866,1e-05,2.59426]
[1780054421718,37.05,73480.61,0.0,-0.9866,1e-05,2.59426]
[1780054426585,37.05,73478.11,0.0,-0.98662,1e-05,2.58962]
[1780054426721,37.05,73478.11,0.0,-0.98662,1e-05,2.58962]
[1780054427345,37.05,73478.11,0.0,-0.98662,1e-05,2.58974]
[1780054430592,37.06,73479.405,0.0,-0.98661,1e-05,2.59277]
[1780054430719,37.06,73479.405,0.0,-0.98661,1e-05,2.59277]
[1780054436409,37.06,73482.055,0.0,-0.98657,1e-05,2.59892]
[1780054437595,37.06,73482.395,0.0,-0.98656,1e-05,2.59973]
[1780054437718,37.06,73482.395,0.0,-0.98656,1e-05,2.59973]
[1780054438716,37.06,73482.395,0.0,-0.98656,1e-05,2.59983]
[1780054438968,37.06,73482.395,0.0,-0.98656,1e-05,2.59983]
[1780054439069,37.06,73482.395,0.0,-0.98656,1e-05,2.59993]
[1780054442504,37.06,73482.5475,0.0,-0.98656,1e-05,2.60054]
[1780054442676,37.06,73482.5475,0.0,-0.98656,1e-05,2.60054]
[1780054444365,37.06,73482.5475,0.0,-0.98656,1e-05,2.60062]
[1780054444382,37.06,73482.5475,0.0,-0.98656,1e-05,2.6007]
[1780054444471,37.06,73482.5475,0.0,-0.98656,1e-05,2.6007]
[1780054445440,37.06,73492.195,0.0,-0.98644,1e-05,2.62102]
[1780054447442,37.06,73497.34,0.0,-0.98637,1e-05,2.63197]
[1780054449982,37.06,73499.5775,0.0,-0.98635,1e-05,2.63678]
[1780054450217,37.06,73499.5775,0.0,-0.98635,1e-05,2.63678]
[1780054455450,37.06,73501.375,0.0,-0.98632,1e-05,2.64077]
[1780054457407,37.06,73501.95,0.0,-0.98632,1e-05,2.64202]
[1780054457468,37.06,73504.475,0.0,-0.98628,1e-05,2.64739]
[1780054459684,37.06,73506.6275,0.0,-0.98626,1e-05,2.65198]
[1780054459720,37.06,73506.6275,0.0,-0.98626,1e-05,2.65198]
[1780054459785,37.06,73506.6275,0.0,-0.98626,1e-05,2.65199]
[1780054462497,37.06,73508.3075,0.0,-0.98624,1e-05,2.65557]
[1780054462724,37.06,73508.3075,0.0,-0.98624,1e-05,2.65557]
[1780054464459,37.06,73504.43,0.0,-0.98628,1e-05,2.64737]
[1780054464697,37.06,73504.43,0.0,-0.98628,1e-05,2.64737]
[1780054464718,37.06,73504.43,0.0,-0.98628,1e-05,2.64737]
[1780054464798,37.06,73504.43,0.0,-0.98628,1e-05,2.64739]
[1780054466622,37.06,73499.615,0.0,-0.98634,1e-05,2.63726]
[1780054469340,37.06,73498.15,0.0,-0.98636,1e-05,2.6342]
[1780054469470,37.06,73499.205,0.0,-0.98635,1e-05,2.63647]
[1780054474339,37.06,73499.315,0.0,-0.98635,1e-05,2.63543]
[1780054474431,37.06,73499.315,0.0,-0.98635,1e-05,2.63546]
[1780054474471,37.06,73499.315,0.0,-0.98635,1e-05,2.63546]
[1780054479713,37.06,73499.4,0.0,-0.98635,1e-05,2.63587]
[1780054484598,37.06,73499.3925,0.0,-0.98635,1e-05,2.63601]
[1780054484724,37.06,73499.3925,0.0,-0.98635,1e-05,2.63601]
[1780054484747,37.06,73499.3925,0.0,-0.98635,1e-05,2.63605]
[1780054487218,37.06,73498.8475,0.0,-0.98636,1e-05,2.63493]
[1780054491934,37.06,73500.6725,0.0,-0.98633,1e-05,2.63896]
[1780054491972,37.06,73500.6725,0.0,-0.98633,1e-05,2.63896]
[1780054492089,37.06,73500.6725,0.0,-0.98633,1e-05,2.63896]
[1780054492218,37.06,73500.6725,0.0,-0.98633,1e-05,2.63896]
[1780054492319,37.06,73500.6725,0.0,-0.98633,1e-05,2.63899]
[1780054493811,37.06,73505.57,0.0,-0.98627,1e-05,2.6494]
[1780054495657,37.06,73507.805,0.0,-0.98624,1e-05,2.65414]
[1780054498846,37.06,73515.0775,0.0,-0.98615,1e-05,2.66953]
[1780054499853,37.06,73530.6925,0.0,-0.98595,1e-05,2.70298]
[1780054505008,37.06,73528.3075,0.0,-0.98598,1e-05,2.69795]
[1780054505180,37.06,73528.3075,0.0,-0.98598,1e-05,2.69795]
[1780054505219,37.06,73528.3075,0.0,-0.98598,1e-05,2.69795]
[1780054505274,37.06,73528.3075,0.0,-0.98598,1e-05,2.69797]
[1780054506902,37.06,73532.6525,0.0,-0.98593,1e-05,2.70739]
[1780054511937,37.06,73532.4175,0.0,-0.98593,1e-05,2.70698]
[1780054514060,37.06,73532.3725,0.0,-0.98593,1e-05,2.70692]
[1780054514219,37.06,73532.3725,0.0,-0.98593,1e-05,2.70692]
[1780054514313,37.06,73532.3725,0.0,-0.98593,1e-05,2.70696]
[1780054514636,37.06,73532.3725,0.0,-0.98593,1e-05,2.70696]
[1780054514721,37.06,73532.3725,0.0,-0.98593,1e-05,2.70696]
[1780054515965,37.07,73523.9575,0.0,-0.98604,1e-05,2.68895]
[1780054516893,37.07,73523.9575,0.0,-0.98604,1e-05,2.68895]
[1780054516907,37.07,73523.9575,0.0,-0.98604,1e-05,2.68895]
[1780054516971,37.07,73523.9575,0.0,-0.98604,1e-05,2.68895]
[1780054517247,37.06,73523.9575,0.0,-0.98604,1e-05,2.68892]
[1780054517979,37.06,73515.9375,0.0,-0.98614,1e-05,2.67171]
[1780054520934,37.06,73516.7575,0.0,-0.98613,1e-05,2.67341]
[1780054520939,37.06,73516.7575,0.0,-0.98613,1e-05,2.67341]
[1780054520969,37.06,73516.7575,0.0,-0.98613,1e-05,2.67341]
[1780054521000,37.06,73516.7575,0.0,-0.98613,1e-05,2.67338]
[1780054525691,37.06,73515.2575,0.0,-0.98615,1e-05,2.67009]
[1780054525720,37.06,73515.2575,0.0,-0.98615,1e-05,2.67009]
[1780054525741,37.06,73515.2575,0.0,-0.98615,1e-05,2.67009]
[1780054525968,37.06,73515.2575,0.0,-0.98615,1e-05,2.67009]
[1780054526035,37.06,73515.2575,0.0,-0.98615,1e-05,2.67007]
[1780054531110,37.06,73514.2825,0.0,-0.98616,1e-05,2.66792]
[1780054531221,37.06,73514.2825,0.0,-0.98616,1e-05,2.66792]
[1780054531254,37.06,73514.2825,0.0,-0.98617,1e-05,2.66647]
[1780054531580,37.06,73514.2825,0.0,-0.98617,1e-05,2.66647]
[1780054531719,37.06,73514.2825,0.0,-0.98617,1e-05,2.66647]
[1780054532199,37.06,73514.2825,0.0,-0.98617,1e-05,2.66647]
[1780054536494,37.06,73513.845,0.0,-0.98617,1e-05,2.66548]
[1780054536538,37.06,73512.075,0.0,-0.9862,1e-05,2.6617]
[1780054536545,37.06,73512.075,0.0,-0.9862,1e-05,2.6617]
[1780054536718,37.06,73512.075,0.0,-0.9862,1e-05,2.6617]
[1780054542147,37.06,73512.2475,0.0,-0.98619,1e-05,2.66203]
[1780054543945,37.06,73512.2475,0.0,-0.98619,1e-05,2.66202]
[1780054543971,37.06,73512.2475,0.0,-0.98619,1e-05,2.66202]
[1780054544006,37.06,73512.2475,0.0,-0.98619,1e-05,2.66202]
[1780054544218,37.06,73512.2475,0.0,-0.98619,1e-05,2.66202]
[1780054544320,37.06,73512.2475,0.0,-0.98619,1e-05,2.66201]
[1780054550203,37.06,73513.1275,0.0,-0.98618,1e-05,2.66382]
[1780054553034,37.06,73514.305,0.0,-0.98617,1e-05,2.66631]
[1780054553220,37.06,73514.305,0.0,-0.98617,1e-05,2.66631]
[1780054556663,37.06,73514.48,0.0,-0.98617,1e-05,2.66662]
[1780054556719,37.06,73514.48,0.0,-0.98617,1e-05,2.66662]
[1780054557252,37.06,73514.48,0.0,-0.98617,1e-05,2.66661]
[1780054560685,37.06,73514.4925,0.0,-0.98617,1e-05,2.66659]
[1780054560723,37.06,73514.4925,0.0,-0.98617,1e-05,2.66659]
[1780054563408,37.06,73512.72,0.0,-0.98619,1e-05,2.66279]
[1780054563470,37.06,73512.72,0.0,-0.98619,1e-05,2.66279]
[1780054563531,37.06,73512.72,0.0,-0.98619,1e-05,2.66279]
[1780054563565,37.06,73512.0425,0.0,-0.9862,1e-05,2.66134]
[1780054563719,37.06,73512.0425,0.0,-0.9862,1e-05,2.66134]
[1780054565567,37.06,73505.58,0.0,-0.98628,1e-05,2.64763]
[1780054570572,37.06,73507.1075,0.0,-0.98626,1e-05,2.65094]
[1780054576385,37.06,73507.84,0.0,-0.98625,1e-05,2.65256]
[1780054578790,37.06,73507.9225,0.0,-0.98625,1e-05,2.65275]
[1780054578871,37.06,73507.9225,0.0,-0.98625,1e-05,2.65275]
[1780054578970,37.06,73507.9225,0.0,-0.98625,1e-05,2.65275]
[1780054579406,37.06,73507.9225,0.0,-0.98625,1e-05,2.65276]
[1780054579844,37.06,73507.9225,0.0,-0.98625,1e-05,2.65276]
[1780054582935,37.06,73508.1325,0.0,-0.98625,1e-05,2.65324]
[1780054582971,37.06,73508.1325,0.0,-0.98625,1e-05,2.65324]
[1780054583021,37.06,73508.1325,0.0,-0.98625,1e-05,2.65324]
[1780054583218,37.06,73508.1325,0.0,-0.98625,1e-05,2.65324]
[1780054583433,37.06,73508.1325,0.0,-0.98625,1e-05,2.65326]
[1780054585448,37.06,73504.6,0.0,-0.98629,1e-05,2.6458]
[1780054590106,37.06,73504.525,0.0,-0.98629,1e-05,2.64572]
[1780054590222,37.06,73504.525,0.0,-0.98629,1e-05,2.64572]
[1780054590233,37.06,73504.525,0.0,-0.98629,1e-05,2.64572]
[1780054590468,37.06,73504.525,0.0,-0.98629,1e-05,2.64572]
[1780054590486,37.06,73504.525,0.0,-0.98629,1e-05,2.64576]
[1780054591493,37.06,73500.565,0.0,-0.98635,1e-05,2.63599]
[1780054596528,37.06,73499.265,0.0,-0.98636,1e-05,2.63344]
[1780054601021,37.07,73499.8225,0.0,-0.98635,1e-05,2.63478]
[1780054601220,37.07,73499.8225,0.0,-0.98635,1e-05,2.63478]
[1780054601581,37.07,73499.8225,0.0,-0.98635,1e-05,2.63478]
[1780054601720,37.07,73499.8225,0.0,-0.98635,1e-05,2.63481]
[1780054602570,37.07,73499.8225,0.0,-0.98635,1e-05,2.63485]
[1780054607605,37.07,73500.1025,0.0,-0.98635,1e-05,2.63563]
[1780054611828,37.07,73500.54,0.0,-0.98634,1e-05,2.6367]
[1780054611969,37.07,73500.54,0.0,-0.98634,1e-05,2.6367]
[1780054613615,37.07,73496.2425,0.0,-0.9864,1e-05,2.62772]
[1780054616895,37.07,73495.6675,0.0,-0.9864,1e-05,2.62666]
[1780054616943,37.07,73495.6675,0.0,-0.9864,1e-05,2.62666]
[1780054616970,37.07,73495.6675,0.0,-0.9864,1e-05,2.62666]
[1780054616994,37.07,73495.6675,0.0,-0.9864,1e-05,2.62672]
[1780054618620,37.07,73490.32,0.0,-0.98647,1e-05,2.61553]
[1780054621623,37.07,73482.92,0.0,-0.98656,1e-05,2.60027]
[1780054623625,37.07,73475.0475,0.0,-0.98665,1e-05,2.58406]
[1780054624626,37.07,73464.8575,0.0,-0.98678,1e-05,2.56307]
[1780054625627,37.07,73461.2725,0.0,-0.98682,1e-05,2.55583]
[1780054627476,37.07,73461.11,0.0,-0.98682,1e-05,2.55566]
[1780054627572,37.07,73461.11,0.0,-0.98682,1e-05,2.55584]
[1780054627649,37.07,73461.11,0.0,-0.98682,1e-05,2.55584]
[1780054627721,37.07,73461.11,0.0,-0.98682,1e-05,2.55584]
[1780054627806,37.07,73461.11,0.0,-0.98682,1e-05,2.55601]
[1780054630396,37.07,73460.995,0.0,-0.98682,1e-05,2.55594]
[1780054634672,37.07,73459.72,0.0,-0.98683,1e-05,2.55418]
[1780054634724,37.07,73459.72,0.0,-0.98683,1e-05,2.55418]
[1780054635296,37.07,73459.72,0.0,-0.98683,1e-05,2.55418]
[1780054635469,37.07,73459.72,0.0,-0.98683,1e-05,2.55418]
[1780054635506,37.08,73459.72,0.0,-0.98683,1e-05,2.55436]
[1780054635817,37.08,73456.4975,0.0,-0.98686,1e-05,2.5479]
[1780054637218,37.08,73456.4975,0.0,-0.98686,1e-05,2.5479]
[1780054637320,37.08,73456.4975,0.0,-0.98686,1e-05,2.54809]
[1780054640265,37.08,73456.2125,0.0,-0.98686,1e-05,2.54787]
[1780054640369,37.08,73456.2125,0.0,-0.98686,1e-05,2.54787]
[1780054640470,37.08,73456.2125,0.0,-0.98686,1e-05,2.54787]
[1780054640520,37.08,73456.2125,0.0,-0.98686,1e-05,2.54805]
[1780054644887,37.08,73451.9825,0.0,-0.98691,1e-05,2.54035]
[1780054645894,37.08,73443.7575,0.0,-0.98701,1e-05,2.52373]
[1780054647788,37.08,73441.845,0.0,-0.98703,1e-05,2.52007]
[1780054647901,37.08,73441.845,0.0,-0.98703,1e-05,2.52007]
[1780054647972,37.08,73441.845,0.0,-0.98703,1e-05,2.52007]
[1780054648003,37.08,73441.845,0.0,-0.98703,1e-05,2.52033]
[1780054648916,37.08,73435.0,0.0,-0.98711,1e-05,2.50664]
[1780054653817,37.09,73437.2,0.0,-0.98708,1e-05,2.51071]
[1780054653971,37.09,73437.2,0.0,-0.98708,1e-05,2.51071]
[1780054654041,37.09,73437.2,0.0,-0.98708,1e-05,2.51071]
[1780054654218,37.09,73437.2,0.0,-0.98708,1e-05,2.51071]
[1780054654256,37.09,73437.2,0.0,-0.98708,1e-05,2.51071]
[1780054654320,37.09,73437.2,0.0,-0.98708,1e-05,2.51092]
[1780054655964,37.09,73449.65,0.0,-0.98693,1e-05,2.53674]
[1780054656971,37.09,73453.0875,0.0,-0.98689,1e-05,2.54397]
[1780054657978,37.09,73458.045,0.0,-0.98683,1e-05,2.55436]
[1780054659689,37.09,73457.855,0.0,-0.98683,1e-05,2.55414]
[1780054659725,37.09,73457.855,0.0,-0.98683,1e-05,2.55414]
[1780054665027,37.09,73454.8025,0.0,-0.98686,1e-05,2.54889]
[1780054667417,37.09,73454.2675,0.0,-0.98686,1e-05,2.54799]
[1780054667470,37.09,73454.2675,0.0,-0.98686,1e-05,2.54799]
[1780054667609,37.09,73454.2675,0.0,-0.98686,1e-05,2.54799]
[1780054667672,37.09,73449.0075,0.0,-0.98692,1e-05,2.53738]
[1780054667721,37.09,73449.0075,0.0,-0.98692,1e-05,2.53738]
[1780054669674,37.09,73452.56,0.0,-0.98688,1e-05,2.54505]
[1780054675097,37.1,73452.6725,0.0,-0.98687,1e-05,2.54639]
[1780054676522,37.1,73452.6725,0.0,-0.98687,1e-05,2.54639]
[1780054676719,37.1,73452.6725,0.0,-0.98687,1e-05,2.54657]
[1780054678118,37.1,73456.325,0.0,-0.98682,1e-05,2.55443]
[1780054679829,37.1,73456.4225,0.0,-0.98682,1e-05,2.5548]
[1780054679969,37.1,73456.4225,0.0,-0.98682,1e-05,2.5548]
[1780054680132,37.1,73456.4225,0.0,-0.98682,1e-05,2.55497]
[1780054685167,37.1,73455.7125,0.0,-0.98682,1e-05,2.55436]
[1780054687561,37.1,73454.5475,0.0,-0.98684,1e-05,2.55213]
[1780054687719,37.1,73454.5475,0.0,-0.98684,1e-05,2.55231]
[1780054693223,37.11,73457.0375,0.0,-0.9868,1e-05,2.55843]
[1780054698258,37.11,73457.03,0.0,-0.9868,1e-05,2.55922]
[1780054701047,37.11,73456.9325,0.0,-0.9868,1e-05,2.55934]
[1780054701221,37.11,73456.9325,0.0,-0.9868,1e-05,2.55934]
[1780054701285,37.11,73456.9325,0.0,-0.9868,1e-05,2.55934]
[1780054701468,37.11,73456.9325,0.0,-0.9868,1e-05,2.55934]
[1780054701538,37.11,73456.9325,0.0,-0.98679,1e-05,2.5595]
[1780054704198,37.11,73456.915,0.0,-0.98679,1e-05,2.55979]
[1780054709335,37.11,73457.8225,0.0,-0.98678,1e-05,2.5626]
[1780054713021,37.12,73458.4925,0.0,-0.98677,1e-05,2.56306]
[1780054713202,37.12,73458.4925,0.0,-0.98677,1e-05,2.56306]
[1780054713220,37.12,73458.4925,0.0,-0.98677,1e-05,2.56306]
[1780054713363,37.12,73458.4925,0.0,-0.98677,1e-05,2.56321]
[1780054718398,37.12,73459.1725,0.0,-0.98676,1e-05,2.56537]
[1780054721990,37.12,73458.585,0.0,-0.98676,1e-05,2.56461]
[1780054722105,37.12,73458.585,0.0,-0.98676,1e-05,2.56461]
[1780054722220,37.12,73458.585,0.0,-0.98676,1e-05,2.56461]
[1780054722426,37.12,73458.585,0.0,-0.98676,1e-05,2.56476]
[1780054725888,37.12,73458.135,0.0,-0.98676,1e-05,2.56429]
[1780054725970,37.12,73458.135,0.0,-0.98676,1e-05,2.56429]
[1780054726922,37.12,73458.135,0.0,-0.98676,1e-05,2.56443]
[1780054728161,37.12,73458.135,0.0,-0.98676,1e-05,2.56457]
[1780054728219,37.12,73458.135,0.0,-0.98676,1e-05,2.56457]
[1780054728483,37.12,73458.135,0.0,-0.98676,1e-05,2.56457]
[1780054728718,37.12,73458.135,0.0,-0.98676,1e-05,2.56457]
[1780054728735,37.12,73462.2275,0.0,-0.98671,1e-05,2.57317]
[1780054729475,37.12,73462.2275,0.0,-0.98671,1e-05,2.57335]
[1780054730482,37.12,73452.2475,0.0,-0.98683,1e-05,2.5529]
[1780054733862,37.12,73450.1025,0.0,-0.98685,1e-05,2.54902]
[1780054733969,37.12,73450.1025,0.0,-0.98685,1e-05,2.54902]
[1780054737473,37.13,73448.86,0.0,-0.98687,1e-05,2.547]
[1780054737610,37.13,73448.86,0.0,-0.98687,1e-05,2.547]
[1780054737721,37.13,73448.86,0.0,-0.98687,1e-05,2.547]
[1780054737744,37.13,73449.505,0.0,-0.98686,1e-05,2.5485]
[1780054740552,37.13,73455.9775,0.0,-0.98678,1e-05,2.56231]
[1780054743922,37.13,73457.26,0.0,-0.98676,1e-05,2.56541]
[1780054743981,37.13,73457.26,0.0,-0.98676,1e-05,2.56541]
[1780054744168,37.13,73457.26,0.0,-0.98676,1e-05,2.56541]
[1780054744219,37.13,73457.26,0.0,-0.98676,1e-05,2.56541]
[1780054744581,37.13,73457.26,0.0,-0.98676,1e-05,2.56555]
[1780054746595,37.13,73454.6475,0.0,-0.98679,1e-05,2.56046]
[1780054749665,37.13,73456.2175,0.0,-0.98677,1e-05,2.56401]
[1780054754993,37.13,73456.39,0.0,-0.98676,1e-05,2.56526]
[1780054755224,37.13,73456.39,0.0,-0.98676,1e-05,2.56526]
[1780054755509,37.13,73456.39,0.0,-0.98676,1e-05,2.56526]
[1780054755718,37.13,73456.39,0.0,-0.98676,1e-05,2.56526]
[1780054755762,37.13,73449.3125,0.0,-0.98684,1e-05,2.55084]
[1780054757672,37.14,73446.1825,0.0,-0.98688,1e-05,2.54477]
[1780054759494,37.14,73444.6925,0.0,-0.9869,1e-05,2.5419]
[1780054759686,37.14,73444.6925,0.0,-0.9869,1e-05,2.5419]
[1780054759720,37.14,73444.6925,0.0,-0.9869,1e-05,2.5419]
[1780054759766,37.14,73443.5325,0.0,-0.98691,1e-05,2.53971]
[1780054764722,37.14,73440.9275,0.0,-0.98693,1e-05,2.53538]
[1780054764959,37.14,73440.9275,0.0,-0.98693,1e-05,2.53538]
[1780054764968,37.14,73440.9275,0.0,-0.98693,1e-05,2.53538]
[1780054765133,37.14,73440.9275,0.0,-0.98693,1e-05,2.53538]
[1780054765221,37.14,73440.9275,0.0,-0.98693,1e-05,2.53538]
[1780054765729,37.14,73440.9275,0.0,-0.98693,1e-05,2.53561]
[1780054766736,37.14,73430.2325,0.0,-0.98706,1e-05,2.51401]
[1780054771771,37.14,73432.1025,0.0,-0.98704,1e-05,2.51758]
[1780054773375,37.15,73432.5275,0.0,-0.98703,1e-05,2.51867]
[1780054773468,37.15,73432.5275,0.0,-0.98703,1e-05,2.51867]
[1780054773789,37.15,73432.5275,0.0,-0.98703,1e-05,2.51887]
[1780054773971,37.15,73432.5275,0.0,-0.98703,1e-05,2.51887]
[1780054774067,37.15,73432.5275,0.0,-0.98703,1e-05,2.51908]
[1780054775782,37.15,73438.305,0.0,-0.98696,1e-05,2.53108]
[1780054778476,37.15,73438.9425,0.0,-0.98695,1e-05,2.53278]
[1780054778719,37.15,73438.9425,0.0,-0.98695,1e-05,2.53278]
[1780054784791,37.15,73439.2725,0.0,-0.98693,1e-05,2.53486]
[1780054789460,37.15,73441.055,0.0,-0.98691,1e-05,2.53928]
[1780054789469,37.15,73441.055,0.0,-0.98691,1e-05,2.53928]
[1780054789629,37.16,73441.055,0.0,-0.98691,1e-05,2.53947]
[1780054790084,37.16,73441.055,0.0,-0.98691,1e-05,2.53947]
[1780054790218,37.16,73441.055,0.0,-0.98691,1e-05,2.53947]
[1780054792799,37.16,73443.02,0.0,-0.98688,1e-05,2.54405]
[1780054795339,37.16,73443.86,0.0,-0.98687,1e-05,2.54614]
[1780054795468,37.16,73443.86,0.0,-0.98687,1e-05,2.54614]
[1780054795670,37.16,73443.86,0.0,-0.98687,1e-05,2.54614]
[1780054795723,37.16,73443.86,0.0,-0.98687,1e-05,2.54614]
[1780054795760,37.16,73443.86,0.0,-0.98687,1e-05,2.54631]
[1780054800137,37.16,73443.8925,0.0,-0.98686,1e-05,2.54709]
[1780054800221,37.16,73443.8925,0.0,-0.98686,1e-05,2.54709]
[1780054802810,37.16,73445.84,0.0,-0.98684,1e-05,2.55161]
[1780054805842,37.16,73447.365,0.0,-0.98681,1e-05,2.55526]
[1780054805968,37.16,73447.365,0.0,-0.98681,1e-05,2.55526]
[1780054807221,37.16,73447.365,0.0,-0.98681,1e-05,2.55543]
[1780054807322,37.16,73447.365,0.0,-0.98681,1e-05,2.5556]
[1780054809398,37.16,73444.805,0.0,-0.98684,1e-05,2.5505]
[1780054809469,37.16,73444.805,0.0,-0.98684,1e-05,2.5505]
[1780054811045,37.17,73451.6575,0.0,-0.98676,1e-05,2.56506]
[1780054813966,37.17,73454.415,0.0,-0.98672,1e-05,2.57104]
[1780054814220,37.17,73454.415,0.0,-0.98672,1e-05,2.57104]
[1780054815031,37.17,73454.415,0.0,-0.98672,1e-05,2.57119]
[1780054815219,37.17,73454.415,0.0,-0.98672,1e-05,2.57119]
[1780054815320,37.17,73454.415,0.0,-0.98672,1e-05,2.57135]
[1780054816080,37.17,73445.695,0.0,-0.98682,1e-05,2.55352]
[1780054817475,37.17,73445.695,0.0,-0.98682,1e-05,2.55352]
[1780054817722,37.17,73445.695,0.0,-0.98682,1e-05,2.55352]
[1780054820828,37.17,73437.2375,0.0,-0.98692,1e-05,2.53689]
[1780054821413,37.17,73437.2375,0.0,-0.98692,1e-05,2.53689]
[1780054821470,37.17,73437.2375,0.0,-0.98692,1e-05,2.53689]
[1780054821570,37.17,73437.2375,0.0,-0.98692,1e-05,2.53709]
[1780054823721,37.17,73437.14,0.0,-0.98692,1e-05,2.53708]
[1780054823968,37.17,73437.14,0.0,-0.98692,1e-05,2.53727]
[1780054826151,37.17,73431.265,0.0,-0.98699,1e-05,2.52588]
[1780054828442,37.17,73430.965,0.0,-0.98699,1e-05,2.52549]
[1780054828469,37.17,73430.965,0.0,-0.98699,1e-05,2.52549]
[1780054829147,37.18,73430.965,0.0,-0.98699,1e-05,2.52573]
[1780054829219,37.18,73430.965,0.0,-0.98699,1e-05,2.52573]
[1780054829317,37.18,73430.965,0.0,-0.98699,1e-05,2.52597]
[1780054830179,37.18,73424.3825,0.0,-0.98706,1e-05,2.51279]
[1780054833515,37.18,73424.815,0.0,-0.98706,1e-05,2.51276]
[1780054833721,37.18,73424.815,0.0,-0.98706,1e-05,2.51276]
[1780054835214,37.18,73429.7925,0.0,-0.987,1e-05,2.52353]
[1780054840679,37.18,73431.845,0.0,-0.98697,1e-05,2.52853]
[1780054840721,37.18,73431.845,0.0,-0.98697,1e-05,2.52853]
[1780054841167,37.18,73431.845,0.0,-0.98697,1e-05,2.52874]
[1780054841221,37.18,73431.845,0.0,-0.98697,1e-05,2.52874]
[1780054841257,37.19,73431.845,0.0,-0.98696,1e-05,2.53061]
[1780054843271,37.19,73437.4725,0.0,-0.98688,1e-05,2.54411]
[1780054848616,37.2,73435.48,0.0,-0.9869,1e-05,2.54076]
[1780054848828,37.2,73435.48,0.0,-0.9869,1e-05,2.54076]
[1780054848968,37.2,73435.57,0.0,-0.9869,1e-05,2.54113]
[1780054849873,37.2,73435.57,0.0,-0.98689,1e-05,2.54275]
[1780054849968,37.2,73435.57,0.0,-0.98689,1e-05,2.54275]
[1780054850322,37.21,73435.57,0.0,-0.98688,1e-05,2.54424]
[1780054851329,37.21,73443.5525,0.0,-0.98677,1e-05,2.56208]
[1780054856364,37.23,73447.0525,0.0,-0.9867,1e-05,2.57459]
[1780054856886,37.23,73447.0525,0.0,-0.9867,1e-05,2.57459]
[1780054856968,37.23,73447.0525,0.0,-0.9867,1e-05,2.57459]
[1780054862406,37.23,73446.4975,0.0,-0.98669,1e-05,2.57521]
[1780054863047,37.23,73446.4975,0.0,-0.98669,1e-05,2.57521]
[1780054863221,37.23,73446.4975,0.0,-0.98669,1e-05,2.57521]
[1780054863413,37.23,73446.4975,0.0,-0.98669,1e-05,2.57631]
[1780054866434,37.23,73443.4475,0.0,-0.98672,1e-05,2.57038]
[1780054871469,37.24,73441.075,0.0,-0.98675,1e-05,2.56616]
[1780054876504,37.24,73440.7075,0.0,-0.98675,1e-05,2.56608]
[1780054878547,37.24,73441.145,0.0,-0.98674,1e-05,2.56712]
[1780054883350,37.24,73442.1275,0.0,-0.98673,1e-05,2.56981]
[1780054883468,37.24,73442.1275,0.0,-0.98673,1e-05,2.56981]
[1780054883553,37.24,73442.1275,0.0,-0.98672,1e-05,2.56995]
[1780054888588,37.24,73442.525,0.0,-0.98672,1e-05,2.57142]
[1780054894908,37.25,73441.5275,0.0,-0.98673,1e-05,2.56874]
[1780054900672,37.25,73444.3775,0.0,-0.98669,1e-05,2.57536]
[1780054902931,37.25,73445.425,0.0,-0.98668,1e-05,2.57776]
[1780054902975,37.25,73445.425,0.0,-0.98668,1e-05,2.57776]
[1780054903693,37.25,73445.425,0.0,-0.98668,1e-05,2.57788]
[1780054906467,37.25,73446.0,0.0,-0.98667,1e-05,2.57929]
[1780054906721,37.25,73446.0,0.0,-0.98667,1e-05,2.57929]
[1780054909220,37.25,73444.285,0.0,-0.98669,1e-05,2.5761]
[1780054910742,37.25,73440.7325,0.0,-0.98673,1e-05,2.56903]
[1780054911950,37.25,73440.7325,0.0,-0.98673,1e-05,2.56916]
[1780054911973,37.25,73440.7325,0.0,-0.98673,1e-05,2.56916]
[1780054912756,37.25,73440.7325,0.0,-0.98673,1e-05,2.56928]
[1780054916731,37.25,73443.955,0.0,-0.98669,1e-05,2.57631]
[1780054916784,37.25,73443.955,0.0,-0.98668,1e-05,2.57646]
[1780054916967,37.25,73443.955,0.0,-0.98668,1e-05,2.57646]
[1780054918798,37.25,73429.895,0.0,-0.98685,1e-05,2.54784]
[1780054919367,37.25,73429.895,0.0,-0.98685,1e-05,2.54784]
[1780054923113,37.26,73428.595,0.0,-0.98686,1e-05,2.54584]
[1780054923200,37.26,73428.595,0.0,-0.98686,1e-05,2.54584]
[1780054923217,37.26,73428.595,0.0,-0.98686,1e-05,2.54584]
[1780054923832,37.26,73428.595,0.0,-0.98686,1e-05,2.546]
[1780054924840,37.26,73432.265,0.0,-0.98682,1e-05,2.55368]
[1780054929875,37.26,73432.7425,0.0,-0.98681,1e-05,2.55543]
[1780054932238,37.26,73432.7075,0.0,-0.9868,1e-05,2.55705]
[1780054932429,37.26,73432.7075,0.0,-0.9868,1e-05,2.55705]
[1780054932468,37.26,73432.7075,0.0,-0.9868,1e-05,2.55705]
[1780054932896,37.26,73432.7075,0.0,-0.9868,1e-05,2.5572]
[1780054936923,37.27,73437.4125,0.0,-0.98674,1e-05,2.56743]
[1780054939431,37.27,73437.755,0.0,-0.98673,1e-05,2.56839]
[1780054939447,37.27,73437.755,0.0,-0.98673,1e-05,2.56839]
[1780054939469,37.27,73437.755,0.0,-0.98673,1e-05,2.56839]
[1780054939945,37.27,73437.755,0.0,-0.98673,1e-05,2.56852]
[1780054944958,37.27,73438.4925,0.0,-0.98672,1e-05,2.57068]
[1780054946794,37.27,73438.4575,0.0,-0.98672,1e-05,2.57074]
[1780054946796,37.27,73438.4575,0.0,-0.98672,1e-05,2.57074]
[1780054946949,37.27,73438.4575,0.0,-0.98672,1e-05,2.57086]
[1780054946969,37.27,73438.4575,0.0,-0.98672,1e-05,2.57086]
[1780054949963,37.27,73434.25,0.0,-0.98677,1e-05,2.56258]
[1780054954968,37.27,73432.93,0.0,-0.98678,1e-05,2.55919]
[1780054955171,37.27,73432.93,0.0,-0.98678,1e-05,2.55919]
[1780054955218,37.27,73432.93,0.0,-0.98678,1e-05,2.55919]
[1780054955286,37.27,73432.93,0.0,-0.98678,1e-05,2.55919]
[1780054955468,37.27,73432.93,0.0,-0.98678,1e-05,2.55919]
[1780054955561,37.27,73432.93,0.0,-0.98678,1e-05,2.55934]
[1780054960589,37.28,73432.6675,0.0,-0.98678,1e-05,2.55937]
[1780054963257,37.28,73432.275,0.0,-0.98679,1e-05,2.559]
[1780054963312,37.28,73432.275,0.0,-0.98679,1e-05,2.559]
[1780054963468,37.28,73432.275,0.0,-0.98679,1e-05,2.559]
[1780054963569,37.28,73432.275,0.0,-0.98678,1e-05,2.55914]
[1780054969982,37.28,73432.16,0.0,-0.98678,1e-05,2.55977]
[1780054975764,37.28,73432.92,0.0,-0.98677,1e-05,2.56203]
[1780054975812,37.28,73432.92,0.0,-0.98677,1e-05,2.56203]
[1780054975969,37.28,73432.92,0.0,-0.98677,1e-05,2.56203]
[1780054975988,37.28,73432.4,0.0,-0.98677,1e-05,2.5611]
[1780054978371,37.28,73432.3425,0.0,-0.98677,1e-05,2.56127]
[1780054979897,37.28,73432.3425,0.0,-0.98677,1e-05,2.56141]
[1780054980419,37.28,73432.3425,0.0,-0.98677,1e-05,2.56141]
[1780054982953,37.28,73432.0775,0.0,-0.98678,1e-05,2.56035]
[1780054984002,37.28,73435.57,0.0,-0.98673,1e-05,2.56794]
[1780054985666,37.28,73437.0925,0.0,-0.98671,1e-05,2.5712]
[1780054985720,37.28,73437.0925,0.0,-0.98671,1e-05,2.5712]
[1780054987005,37.28,73444.24,0.0,-0.98663,1e-05,2.5862]
[1780054990009,37.28,73447.8475,0.0,-0.98658,1e-05,2.59396]
[1780054991010,37.28,73455.0,0.0,-0.98649,1e-05,2.60891]
[1780054991799,37.28,73455.0,0.0,-0.98649,1e-05,2.60891]
[1780054991804,37.28,73455.0,0.0,-0.98649,1e-05,2.60891]
[1780054991968,37.28,73455.0,0.0,-0.98649,1e-05,2.60891]
[1780054992011,37.28,73456.235,0.0,-0.98648,1e-05,2.61155]
[1780054997016,37.29,73458.28,0.0,-0.98645,1e-05,2.61607]
[1780055002021,37.29,73459.0775,0.0,-0.98644,1e-05,2.61798]
[1780055002351,37.29,73459.0775,0.0,-0.98644,1e-05,2.61798]
[1780055002468,37.29,73459.0775,0.0,-0.98644,1e-05,2.61798]
[1780055002935,37.29,73459.0775,0.0,-0.98644,1e-05,2.61798]
[1780055002969,37.29,73459.0775,0.0,-0.98644,1e-05,2.61798]
[1780055003022,37.29,73462.055,0.0,-0.9864,1e-05,2.62425]
[1780055004564,37.29,73464.0725,0.0,-0.98637,1e-05,2.62874]
[1780055004719,37.29,73464.0725,0.0,-0.98637,1e-05,2.62874]
[1780055005024,37.29,73468.215,0.0,-0.98632,1e-05,2.63755]
[1780055010029,37.29,73471.1125,0.0,-0.98629,1e-05,2.64366]
[1780055015035,37.29,73466.08,0.0,-0.98636,1e-05,2.63168]
[1780055016856,37.29,73464.8575,0.0,-0.98637,1e-05,2.62913]
[1780055016971,37.29,73464.8575,0.0,-0.98637,1e-05,2.62913]
[1780055016977,37.29,73464.8575,0.0,-0.98637,1e-05,2.62913]
[1780055017035,37.29,73464.8575,0.0,-0.98637,1e-05,2.62916]
[1780055017217,37.29,73464.8575,0.0,-0.98637,1e-05,2.62916]
[1780055020344,37.29,73463.005,0.0,-0.98639,1e-05,2.62535]
[1780055020469,37.29,73463.005,0.0,-0.98639,1e-05,2.62535]
[1780055026047,37.29,73462.4625,0.0,-0.9864,1e-05,2.62441]
[1780055028021,37.29,73462.47,0.0,-0.9864,1e-05,2.62446]
[1780055028138,37.29,73462.46,0.0,-0.9864,1e-05,2.62447]
[1780055028219,37.29,73462.46,0.0,-0.9864,1e-05,2.62447]
[1780055029050,37.29,73463.0625,0.0,-0.98639,1e-05,2.62577]
[1780055032611,37.29,73462.3425,0.0,-0.9864,1e-05,2.62435]
[1780055032616,37.29,73462.3425,0.0,-0.9864,1e-05,2.62435]
[1780055032721,37.29,73462.3425,0.0,-0.9864,1e-05,2.62435]
[1780055033054,37.29,73461.97,0.0,-0.9864,1e-05,2.6236]
[1780055036623,37.29,73461.8425,0.0,-0.9864,1e-05,2.62343]
[1780055036632,37.29,73461.8425,0.0,-0.9864,1e-05,2.62343]
[1780055036729,37.29,73461.8425,0.0,-0.9864,1e-05,2.62343]
[1780055037058,37.29,73461.8775,0.0,-0.9864,1e-05,2.62354]
[1780055043064,37.29,73460.875,0.0,-0.98641,1e-05,2.62166]
[1780055043927,37.29,73460.875,0.0,-0.98641,1e-05,2.62166]
[1780055043970,37.29,73460.875,0.0,-0.98641,1e-05,2.62166]
[1780055044175,37.29,73460.875,0.0,-0.98641,1e-05,2.62171]
[1780055044219,37.29,73460.875,0.0,-0.98641,1e-05,2.62171]
[1780055045066,37.29,73453.7725,0.0,-0.9865,1e-05,2.60692]
[1780055050071,37.29,73452.5975,0.0,-0.98651,1e-05,2.6048]
[1780055055076,37.29,73452.7625,0.0,-0.98651,1e-05,2.60547]
[1780055058526,37.29,73453.39,0.0,-0.9865,1e-05,2.60696]
[1780055058668,37.29,73453.39,0.0,-0.9865,1e-05,2.60696]
[1780055058719,37.29,73453.39,0.0,-0.9865,1e-05,2.60696]
[1780055059080,37.29,73453.895,0.0,-0.98649,1e-05,2.60808]
[1780055062083,37.29,73457.7675,0.0,-0.98645,1e-05,2.61633]
[1780055067877,37.29,73458.035,0.0,-0.98644,1e-05,2.61711]
[1780055069237,37.29,73457.955,0.0,-0.98644,1e-05,2.61703]
[1780055069471,37.29,73457.955,0.0,-0.98644,1e-05,2.61703]
[1780055071808,37.29,73458.1475,0.0,-0.98645,1e-05,2.61611]
[1780055071968,37.29,73458.1475,0.0,-0.98645,1e-05,2.61611]
[1780055072070,37.29,73458.1475,0.0,-0.98645,1e-05,2.61616]
[1780055072968,37.29,73458.1475,0.0,-0.98645,1e-05,2.61616]
[1780055076328,37.3,73459.2225,0.0,-0.98643,1e-05,2.61858]
[1780055076968,37.3,73459.2225,0.0,-0.98643,1e-05,2.61858]
[1780055082982,37.3,73458.665,0.0,-0.98644,1e-05,2.61771]
[1780055083637,37.3,73458.665,0.0,-0.98644,1e-05,2.61771]
[1780055083720,37.3,73458.665,0.0,-0.98644,1e-05,2.61771]
[1780055083768,37.3,73458.665,0.0,-0.98644,1e-05,2.61771]
[1780055083968,37.3,73458.665,0.0,-0.98644,1e-05,2.61771]
[1780055083989,37.3,73458.665,0.0,-0.98644,1e-05,2.61776]
[1780055086009,37.3,73456.855,0.0,-0.98646,1e-05,2.61411]
[1780055087016,37.3,73448.855,0.0,-0.98656,1e-05,2.59751]
[1780055089639,37.3,73448.3875,0.0,-0.98656,1e-05,2.5967]
[1780055090118,37.3,73448.3875,0.0,-0.98656,1e-05,2.5968]
[1780055090219,37.3,73448.3875,0.0,-0.98656,1e-05,2.5968]
[1780055092053,37.3,73439.005,0.0,-0.98667,1e-05,2.57757]
[1780055096106,37.3,73438.2625,0.0,-0.98668,1e-05,2.57638]
[1780055096116,37.3,73434.21,0.0,-0.98673,1e-05,2.56814]
[1780055096220,37.3,73434.21,0.0,-0.98673,1e-05,2.56814]
[1780055097256,37.3,73434.21,0.0,-0.98673,1e-05,2.56827]
[1780055097469,37.3,73434.21,0.0,-0.98673,1e-05,2.56827]
[1780055098096,37.3,73434.21,0.0,-0.98673,1e-05,2.56842]
[1780055099103,37.3,73428.205,0.0,-0.9868,1e-05,2.55621]
[1780055102903,37.3,73425.635,0.0,-0.98683,1e-05,2.55139]
[1780055102970,37.3,73425.635,0.0,-0.98683,1e-05,2.55139]
[1780055103060,37.3,73425.635,0.0,-0.98683,1e-05,2.55139]
[1780055103072,37.3,73425.635,0.0,-0.98683,1e-05,2.55153]
[1780055103218,37.3,73425.635,0.0,-0.98683,1e-05,2.55153]
[1780055104124,37.3,73431.705,0.0,-0.98675,1e-05,2.56414]
[1780055105125,37.3,73437.1325,0.0,-0.98669,1e-05,2.57545]
[1780055106687,37.3,73436.7175,0.0,-0.98669,1e-05,2.57471]
[1780055106719,37.3,73436.7175,0.0,-0.98669,1e-05,2.57471]
[1780055110801,37.3,73441.1675,0.0,-0.98663,1e-05,2.58432]
[1780055112837,37.31,73440.99,0.0,-0.98663,1e-05,2.58405]
[1780055112842,37.31,73440.99,0.0,-0.98663,1e-05,2.58405]
[1780055112970,37.31,73440.99,0.0,-0.98663,1e-05,2.58405]
[1780055112984,37.31,73440.99,0.0,-0.98663,1e-05,2.58424]
[1780055117137,37.31,73437.145,0.0,-0.98668,1e-05,2.57671]
[1780055119981,37.31,73436.3625,0.0,-0.98669,1e-05,2.57531]
[1780055120040,37.31,73436.3625,0.0,-0.98669,1e-05,2.57531]
[1780055120069,37.31,73436.3625,0.0,-0.98669,1e-05,2.57543]
[1780055120218,37.31,73436.3625,0.0,-0.98669,1e-05,2.57543]
[1780055126146,37.31,73433.6075,0.0,-0.98671,1e-05,2.57046]
[1780055131021,37.31,73433.5325,0.0,-0.98671,1e-05,2.57079]
[1780055131217,37.31,73433.5325,0.0,-0.98672,1e-05,2.56952]
[1780055131219,37.31,73433.5325,0.0,-0.98672,1e-05,2.56952]
[1780055131469,37.31,73433.5325,0.0,-0.98672,1e-05,2.56952]
[1780055132152,37.31,73435.105,0.0,-0.9867,1e-05,2.57288]
[1780055136788,37.31,73435.225,0.0,-0.98669,1e-05,2.57359]
[1780055136969,37.31,73435.225,0.0,-0.98669,1e-05,2.57359]
[1780055142162,37.32,73434.5975,0.0,-0.9867,1e-05,2.57299]
[1780055144164,37.32,73443.4725,0.0,-0.98659,1e-05,2.59156]
[1780055144322,37.32,73443.4725,0.0,-0.98659,1e-05,2.59156]
[1780055144469,37.32,73443.4725,0.0,-0.98659,1e-05,2.59156]
[1780055144636,37.32,73443.4725,0.0,-0.98659,1e-05,2.59156]
[1780055144721,37.32,73443.4725,0.0,-0.98659,1e-05,2.59156]
[1780055145165,37.32,73446.3475,0.0,-0.98655,1e-05,2.59761]
[1780055146166,37.32,73451.955,0.0,-0.98648,1e-05,2.60935]
[1780055151171,37.32,73454.9175,0.0,-0.98645,1e-05,2.61576]
[1780055152404,37.32,73455.515,0.0,-0.98644,1e-05,2.61705]
[1780055152468,37.32,73455.515,0.0,-0.98644,1e-05,2.61705]
[1780055152773,37.32,73455.515,0.0,-0.98644,1e-05,2.61705]
[1780055152969,37.32,73455.515,0.0,-0.98644,1e-05,2.61705]
[1780055153173,37.32,73454.9025,0.0,-0.98645,1e-05,2.61582]
[1780055158178,37.32,73454.6625,0.0,-0.98645,1e-05,2.61554]
[1780055158944,37.32,73454.6625,0.0,-0.98645,1e-05,2.61554]
[1780055162331,37.32,73453.29,0.0,-0.98646,1e-05,2.61285]
[1780055162468,37.32,73453.29,0.0,-0.98646,1e-05,2.61285]
[1780055168187,37.32,73452.77,0.0,-0.98647,1e-05,2.61206]
[1780055173193,37.32,73452.8175,0.0,-0.98647,1e-05,2.6124]
[1780055178041,37.32,73453.215,0.0,-0.98646,1e-05,2.61343]
[1780055178218,37.32,73453.215,0.0,-0.98646,1e-05,2.61347]
[1780055178977,37.32,73453.215,0.0,-0.98646,1e-05,2.61347]
[1780055179199,37.32,73453.425,0.0,-0.98646,1e-05,2.61396]
[1780055179218,37.32,73453.425,0.0,-0.98646,1e-05,2.61396]
[1780055184727,37.32,73452.0225,0.0,-0.98647,1e-05,2.61127]
[1780055184969,37.32,73452.0225,0.0,-0.98647,1e-05,2.61127]
[1780055190210,37.32,73450.3425,0.0,-0.98649,1e-05,2.60808]
[1780055190658,37.32,73450.3425,0.0,-0.98649,1e-05,2.60808]
[1780055190722,37.32,73450.3425,0.0,-0.98649,1e-05,2.60808]
[1780055190778,37.32,73450.3425,0.0,-0.98649,1e-05,2.60808]
[1780055190973,37.32,73450.3425,0.0,-0.98649,1e-05,2.60808]
[1780055191073,37.32,73450.3425,0.0,-0.9865,1e-05,2.60673]
[1780055196216,37.32,73451.94,0.0,-0.98648,1e-05,2.61032]
[1780055197829,37.32,73452.0975,0.0,-0.98647,1e-05,2.6107]
[1780055197968,37.32,73452.0975,0.0,-0.98647,1e-05,2.6107]
[1780055200550,37.32,73453.1675,0.0,-0.98646,1e-05,2.61309]
[1780055200720,37.32,73453.1675,0.0,-0.98646,1e-05,2.61309]
[1780055201221,37.32,73453.865,0.0,-0.98645,1e-05,2.61459]
[1780055203511,37.32,73454.005,0.0,-0.98645,1e-05,2.61497]
[1780055203720,37.32,73454.005,0.0,-0.98645,1e-05,2.61497]
[1780055209229,37.32,73455.245,0.0,-0.98643,1e-05,2.61781]
[1780055211802,37.33,73455.1175,0.0,-0.98643,1e-05,2.61763]
[1780055211969,37.33,73455.1175,0.0,-0.98643,1e-05,2.61763]
[1780055211982,37.33,73455.1175,0.0,-0.98643,1e-05,2.61763]
[1780055212219,37.33,73455.1175,0.0,-0.98643,1e-05,2.61763]
[1780055212231,37.33,73455.125,0.0,-0.98643,1e-05,2.61768]
[1780055217236,37.33,73454.36,0.0,-0.98644,1e-05,2.61628]
[1780055219778,37.33,73454.375,0.0,-0.98644,1e-05,2.61636]
[1780055219968,37.33,73454.375,0.0,-0.98644,1e-05,2.61636]
[1780055224969,37.33,73455.89,0.0,-0.98642,1e-05,2.61976]
[1780055230249,37.33,73455.8025,0.0,-0.98642,1e-05,2.61979]
[1780055235254,37.33,73456.325,0.0,-0.98641,1e-05,2.62106]
[1780055235304,37.33,73456.325,0.0,-0.98641,1e-05,2.62106]
[1780055235468,37.33,73456.325,0.0,-0.98641,1e-05,2.62106]
[1780055237817,37.33,73456.4875,0.0,-0.98641,1e-05,2.62147]
[1780055237969,37.33,73456.4875,0.0,-0.98641,1e-05,2.62147]
[1780055238257,37.33,73456.58,0.0,-0.98641,1e-05,2.62169]
[1780055239028,37.33,73456.58,0.0,-0.98641,1e-05,2.62169]
[1780055239220,37.33,73456.58,0.0,-0.98641,1e-05,2.62169]
[1780055240296,37.33,73459.015,0.0,-0.98638,1e-05,2.62685]
[1780055240470,37.33,73459.015,0.0,-0.98638,1e-05,2.62685]
[1780055241260,37.33,73460.7025,0.0,-0.98636,1e-05,2.63041]
[1780055246120,37.33,73460.0775,0.0,-0.98636,1e-05,2.62919]
[1780055246219,37.33,73460.0775,0.0,-0.98636,1e-05,2.62919]
[1780055251645,37.33,73462.665,0.0,-0.98634,1e-05,2.63328]
[1780055251720,37.33,73462.665,0.0,-0.98634,1e-05,2.63328]
[1780055251835,37.33,73462.665,0.0,-0.98634,1e-05,2.63328]
[1780055251970,37.33,73462.665,0.0,-0.98634,1e-05,2.63328]
[1780055252175,37.33,73462.665,0.0,-0.98634,1e-05,2.63329]
[1780055257210,37.33,73460.93,0.0,-0.98636,1e-05,2.62975]
[1780055262245,37.33,73459.1025,0.0,-0.98638,1e-05,2.62604]
[1780055264656,37.33,73458.7,0.0,-0.98639,1e-05,2.62525]
[1780055264734,37.33,73458.7,0.0,-0.98639,1e-05,2.62525]
[1780055264956,37.33,73458.7,0.0,-0.98639,1e-05,2.62525]
[1780055264969,37.33,73458.7,0.0,-0.98639,1e-05,2.62525]
[1780055265266,37.33,73458.7,0.0,-0.98639,1e-05,2.62529]
[1780055267280,37.33,73449.6425,0.0,-0.9865,1e-05,2.60648]
[1780055272293,37.33,73448.5675,0.0,-0.98651,1e-05,2.60453]
[1780055275949,37.33,73446.8975,0.0,-0.98653,1e-05,2.60125]
[1780055275968,37.33,73446.8975,0.0,-0.98653,1e-05,2.60125]
[1780055276225,37.33,73446.8975,0.0,-0.98653,1e-05,2.60125]
[1780055276297,37.33,73446.82,0.0,-0.98653,1e-05,2.60115]
[1780055276469,37.33,73446.82,0.0,-0.98653,1e-05,2.60115]
[1780055280301,37.33,73450.665,0.0,-0.98648,1e-05,2.60941]
[1780055285215,37.33,73451.545,0.0,-0.98647,1e-05,2.61144]
[1780055285469,37.33,73450.605,0.0,-0.98648,1e-05,2.60953]
[1780055285496,37.33,73450.605,0.0,-0.98648,1e-05,2.60953]
[1780055285727,37.33,73450.605,0.0,-0.98648,1e-05,2.60953]
[1780055286307,37.33,73449.67,0.0,-0.98649,1e-05,2.60764]
[1780055291312,37.33,73450.33,0.0,-0.98648,1e-05,2.60929]
[1780055295890,37.33,73450.415,0.0,-0.98648,1e-05,2.60968]
[1780055295969,37.33,73450.415,0.0,-0.98648,1e-05,2.60968]
[1780055299190,37.34,73453.7125,0.0,-0.98644,1e-05,2.6167]
[1780055299218,37.34,73453.7125,0.0,-0.98644,1e-05,2.6167]
[1780055299238,37.34,73453.7125,0.0,-0.98644,1e-05,2.6167]
[1780055299297,37.34,73453.7125,0.0,-0.98644,1e-05,2.61674]
[1780055299469,37.34,73453.7125,0.0,-0.98644,1e-05,2.61674]
[1780055305326,37.34,73456.695,0.0,-0.9864,1e-05,2.6232]
[1780055310330,37.34,73456.9175,0.0,-0.9864,1e-05,2.6238]
[1780055314334,37.34,73452.3425,0.0,-0.98646,1e-05,2.61296]
[1780055314972,37.34,73452.3425,0.0,-0.98646,1e-05,2.61296]
[1780055315730,37.34,73452.095,0.0,-0.98646,1e-05,2.6125]
[1780055315972,37.34,73452.095,0.0,-0.98646,1e-05,2.6125]
[1780055316336,37.34,73448.415,0.0,-0.98651,1e-05,2.60488]
[1780055317337,37.34,73445.4625,0.0,-0.98654,1e-05,2.5988]
[1780055318748,37.34,73445.3225,0.0,-0.98654,1e-05,2.59858]
[1780055318970,37.34,73445.3225,0.0,-0.98654,1e-05,2.59858]
[1780055320549,37.34,73443.8875,0.0,-0.98656,1e-05,2.59575]
[1780055322275,37.34,73443.0425,0.0,-0.98657,1e-05,2.59408]
[1780055322333,37.34,73443.0425,0.0,-0.98657,1e-05,2.59408]
[1780055322342,37.34,73443.655,0.0,-0.98656,1e-05,2.59542]
[1780055322468,37.34,73443.655,0.0,-0.98656,1e-05,2.59542]
[1780055323343,37.34,73443.5375,0.0,-0.98656,1e-05,2.59526]
[1780055328348,37.34,73443.0425,0.0,-0.98657,1e-05,2.59462]
[1780055333350,37.34,73443.0325,0.0,-0.98656,1e-05,2.59483]
[1780055333468,37.34,73443.07,0.0,-0.98656,1e-05,2.59506]
[1780055337357,37.34,73446.595,0.0,-0.98652,1e-05,2.60268]
[1780055338370,37.34,73447.5425,0.0,-0.98651,1e-05,2.60471]
[1780055338468,37.34,73447.5425,0.0,-0.98651,1e-05,2.60471]
[1780055339225,37.34,73447.5425,0.0,-0.98651,1e-05,2.60471]
[1780055339322,37.34,73447.5425,0.0,-0.98651,1e-05,2.60477]
[1780055339468,37.34,73447.5425,0.0,-0.98651,1e-05,2.60477]
[1780055345365,37.34,73429.105,0.0,-0.98673,1e-05,2.56702]
[1780055345797,37.34,73429.105,0.0,-0.98673,1e-05,2.56702]
[1780055345970,37.34,73429.105,0.0,-0.98673,1e-05,2.56702]
[1780055346169,37.34,73429.105,0.0,-0.98673,1e-05,2.56702]
[1780055346220,37.34,73429.105,0.0,-0.98673,1e-05,2.56702]
[1780055346321,37.34,73429.105,0.0,-0.98673,1e-05,2.56714]
[1780055351371,37.35,73430.25,0.0,-0.98671,1e-05,2.5701]
[1780055354886,37.35,73431.13,0.0,-0.9867,1e-05,2.57226]
[1780055354970,37.35,73431.13,0.0,-0.9867,1e-05,2.57226]
[1780055356404,37.35,73422.41,0.0,-0.9868,1e-05,2.5546]
[1780055361413,37.35,73415.145,0.0,-0.98688,1e-05,2.54049]
[1780055362504,37.35,73415.33,0.0,-0.98688,1e-05,2.54104]
[1780055362719,37.35,73415.33,0.0,-0.98688,1e-05,2.54104]
[1780055363415,37.35,73414.6625,0.0,-0.98689,1e-05,2.53984]
[1780055364416,37.35,73408.645,0.0,-0.98696,1e-05,2.52777]
[1780055367009,37.35,73408.9375,0.0,-0.98695,1e-05,2.52874]
[1780055367232,37.35,73408.9375,0.0,-0.98695,1e-05,2.52874]
[1780055372432,37.36,73408.86,0.0,-0.98695,1e-05,2.52832]
[1780055373298,37.36,73408.86,0.0,-0.98695,1e-05,2.52832]
[1780055373399,37.36,73408.86,0.0,-0.98695,1e-05,2.5285]
[1780055373471,37.36,73408.86,0.0,-0.98695,1e-05,2.5285]
[1780055373499,37.36,73408.86,0.0,-0.98695,1e-05,2.5285]
[1780055373719,37.36,73408.86,0.0,-0.98695,1e-05,2.5285]
[1780055374434,37.36,73409.6875,0.0,-0.98694,1e-05,2.53037]
[1780055378438,37.36,73406.515,0.0,-0.98698,1e-05,2.52468]
[1780055378841,37.36,73406.515,0.0,-0.98698,1e-05,2.52468]
[1780055378971,37.36,73406.515,0.0,-0.98698,1e-05,2.52468]
[1780055379118,37.36,73406.515,0.0,-0.98698,1e-05,2.52468]
[1780055379221,37.36,73406.515,0.0,-0.98698,1e-05,2.52468]
[1780055379285,37.36,73406.515,0.0,-0.98697,1e-05,2.52488]
[1780055380440,37.36,73398.01,0.0,-0.98707,1e-05,2.50786]
[1780055381668,37.36,73397.05,0.0,-0.98708,1e-05,2.50615]
[1780055384336,37.36,73399.255,0.0,-0.98706,1e-05,2.51104]
[1780055384438,37.36,73399.255,0.0,-0.98705,1e-05,2.51126]
[1780055384469,37.36,73399.255,0.0,-0.98705,1e-05,2.51126]
[1780055384525,37.36,73399.255,0.0,-0.98705,1e-05,2.51126]
[1780055384728,37.36,73399.255,0.0,-0.98705,1e-05,2.51126]
[1780055385445,37.36,73394.9775,0.0,-0.9871,1e-05,2.50285]
[1780055390452,37.37,73394.775,0.0,-0.9871,1e-05,2.50358]
[1780055392414,37.37,73395.4925,0.0,-0.98709,1e-05,2.50525]
[1780055392422,37.37,73395.4925,0.0,-0.98709,1e-05,2.50547]
[1780055392468,37.37,73395.4925,0.0,-0.98709,1e-05,2.50547]
[1780055392806,37.37,73395.4925,0.0,-0.98709,1e-05,2.50547]
[1780055392968,37.37,73395.4925,0.0,-0.98709,1e-05,2.50547]
[1780055393455,37.37,73397.73,0.0,-0.98706,1e-05,2.51021]
[1780055398460,37.37,73397.275,0.0,-0.98706,1e-05,2.51035]
[1780055399461,37.37,73394.33,0.0,-0.98709,1e-05,2.50463]
[1780055402780,37.37,73394.3625,0.0,-0.98709,1e-05,2.50536]
[1780055402968,37.37,73394.3625,0.0,-0.98709,1e-05,2.50536]
[1780055403382,37.37,73394.3625,0.0,-0.98709,1e-05,2.50536]
[1780055403465,37.37,73395.5925,0.0,-0.98707,1e-05,2.50806]
[1780055403470,37.37,73395.5925,0.0,-0.98707,1e-05,2.50806]
[1780055404171,37.37,73395.5925,0.0,-0.98707,1e-05,2.50806]
[1780055410472,37.38,73397.895,0.0,-0.98704,1e-05,2.5142]
[1780055411996,37.38,73397.895,0.0,-0.98703,1e-05,2.51441]
[1780055412218,37.38,73397.895,0.0,-0.98703,1e-05,2.51441]
[1780055412324,37.38,73397.895,0.0,-0.98703,1e-05,2.5146]
[1780055412682,37.38,73397.895,0.0,-0.98703,1e-05,2.5146]
[1780055412723,37.38,73397.895,0.0,-0.98703,1e-05,2.5146]
[1780055414338,37.38,73401.5625,0.0,-0.98699,1e-05,2.52244]
[1780055415345,37.38,73397.915,0.0,-0.98703,1e-05,2.51525]
[1780055416848,37.38,73397.96,0.0,-0.98703,1e-05,2.51555]
[1780055416969,37.38,73397.96,0.0,-0.98703,1e-05,2.51555]
[1780055417078,37.38,73397.96,0.0,-0.98703,1e-05,2.51555]
[1780055417223,37.38,73397.96,0.0,-0.98703,1e-05,2.51555]
[1780055417359,37.38,73397.96,0.0,-0.98703,1e-05,2.51576]
[1780055420377,37.38,73396.5,0.0,-0.98704,1e-05,2.51322]
[1780055420469,37.38,73396.5,0.0,-0.98704,1e-05,2.51322]
[1780055421275,37.39,73396.5,0.0,-0.98704,1e-05,2.51343]
[1780055421470,37.39,73396.5,0.0,-0.98704,1e-05,2.51343]
[1780055421483,37.39,73394.9625,0.0,-0.98706,1e-05,2.51053]
[1780055423481,37.39,73394.9625,0.0,-0.98706,1e-05,2.51075]
[1780055423485,37.39,73388.25,0.0,-0.98713,1e-05,2.49745]
[1780055423720,37.39,73388.25,0.0,-0.98713,1e-05,2.49745]
[1780055426863,37.39,73389.185,0.0,-0.98712,1e-05,2.50003]
[1780055426970,37.39,73389.185,0.0,-0.98712,1e-05,2.50003]
[1780055427429,37.39,73389.185,0.0,-0.98712,1e-05,2.50023]
[1780055428436,37.39,73397.765,0.0,-0.98701,1e-05,2.51775]
[1780055429443,37.39,73402.6525,0.0,-0.98696,1e-05,2.52784]
[1780055430450,37.39,73405.0475,0.0,-0.98693,1e-05,2.53288]
[1780055430954,37.39,73405.0475,0.0,-0.98693,1e-05,2.53288]
[1780055430969,37.39,73405.0475,0.0,-0.98693,1e-05,2.53288]
[1780055432464,37.39,73407.835,0.0,-0.9869,1e-05,2.53751]
[1780055434956,37.39,73406.78,0.0,-0.98691,1e-05,2.5357]
[1780055434969,37.39,73406.78,0.0,-0.98691,1e-05,2.5357]
[1780055435386,37.39,73406.78,0.0,-0.98691,1e-05,2.5357]
[1780055437499,37.39,73404.93,0.0,-0.98693,1e-05,2.53246]
[1780055439503,37.4,73402.9575,0.0,-0.98695,1e-05,2.5288]
[1780055442596,37.4,73402.7725,0.0,-0.98695,1e-05,2.52897]
[1780055442720,37.4,73402.7725,0.0,-0.98695,1e-05,2.52897]
[1780055448512,37.4,73402.135,0.0,-0.98695,1e-05,2.52878]
[1780055449224,37.4,73402.135,0.0,-0.98695,1e-05,2.52878]
[1780055449467,37.4,73402.135,0.0,-0.98695,1e-05,2.52878]
[1780055454517,37.4,73404.355,0.0,-0.98692,1e-05,2.53436]
[1780055456812,37.4,73404.31,0.0,-0.98691,1e-05,2.53461]
[1780055456971,37.4,73404.31,0.0,-0.98691,1e-05,2.53461]
[1780055461687,37.41,73405.665,0.0,-0.98689,1e-05,2.53821]
[1780055461721,37.41,73405.665,0.0,-0.98689,1e-05,2.53821]
[1780055468780,37.41,73406.745,0.0,-0.98687,1e-05,2.54154]
[1780055468970,37.41,73406.745,0.0,-0.98687,1e-05,2.54154]
[1780055471073,37.41,73407.345,0.0,-0.98686,1e-05,2.54308]
[1780055473536,37.41,73404.7275,0.0,-0.98689,1e-05,2.53823]
[1780055475579,37.41,73404.525,0.0,-0.98689,1e-05,2.53815]
[1780055475719,37.41,73404.525,0.0,-0.98689,1e-05,2.53815]
[1780055481544,37.42,73405.1025,0.0,-0.98688,1e-05,2.5403]
[1780055481858,37.42,73405.1025,0.0,-0.98688,1e-05,2.5403]
[1780055481971,37.42,73405.1025,0.0,-0.98688,1e-05,2.5403]
[1780055482545,37.42,73407.1,0.0,-0.98686,1e-05,2.54453]
[1780055487550,37.42,73409.8075,0.0,-0.98682,1e-05,2.55082]
[1780055487784,37.42,73409.8075,0.0,-0.98682,1e-05,2.55082]
[1780055487969,37.42,73409.8075,0.0,-0.98682,1e-05,2.55082]
[1780055491237,37.42,73409.14,0.0,-0.98682,1e-05,2.54989]
[1780055491469,37.42,73409.14,0.0,-0.98682,1e-05,2.54989]
[1780055496318,37.42,73408.3025,0.0,-0.98684,1e-05,2.54752]
[1780055496468,37.42,73408.3025,0.0,-0.98684,1e-05,2.54752]
[1780055497560,37.42,73403.7725,0.0,-0.98689,1e-05,2.53859]
[1780055499563,37.42,73392.02,0.0,-0.98703,1e-05,2.5151]
[1780055500565,37.43,73383.105,0.0,-0.98713,1e-05,2.49735]
[1780055502256,37.43,73382.49,0.0,-0.98714,1e-05,2.49635]
[1780055502481,37.43,73382.49,0.0,-0.98714,1e-05,2.49635]
[1780055507333,37.43,73381.5,0.0,-0.98714,1e-05,2.49553]
[1780055510291,37.43,73381.625,0.0,-0.98714,1e-05,2.49648]
[1780055512468,37.43,73381.1675,0.0,-0.98714,1e-05,2.49603]
[1780055512471,37.43,73381.1675,0.0,-0.98714,1e-05,2.49626]
[1780055513021,37.43,73381.1675,0.0,-0.98714,1e-05,2.49626]
[1780055513220,37.43,73381.1675,0.0,-0.98714,1e-05,2.49626]
[1780055517584,37.44,73373.9875,0.0,-0.98721,1e-05,2.48304]
[1780055518421,37.44,73373.9875,0.0,-0.98721,1e-05,2.48304]
[1780055519596,37.44,73373.9875,0.0,-0.98721,1e-05,2.48357]
[1780055520517,37.44,73373.9875,0.0,-0.98721,1e-05,2.48357]
[1780055520587,37.44,73370.0,0.0,-0.98726,1e-05,2.47586]
[1780055525592,37.44,73370.1025,0.0,-0.98725,1e-05,2.47738]
[1780055527594,37.45,73375.075,0.0,-0.98719,1e-05,2.48784]
[1780055528032,37.45,73375.075,0.0,-0.98719,1e-05,2.48784]
[1780055528219,37.45,73375.075,0.0,-0.98719,1e-05,2.48784]
[1780055529857,37.45,73374.6925,0.0,-0.98719,1e-05,2.48757]
[1780055529973,37.45,73374.6925,0.0,-0.98719,1e-05,2.48757]
[1780055530597,37.45,73374.6425,0.0,-0.98719,1e-05,2.48771]
[1780055533401,37.45,73375.0175,0.0,-0.98718,1e-05,2.48894]
[1780055533468,37.45,73375.0175,0.0,-0.98718,1e-05,2.48894]
[1780055538546,37.45,73377.325,0.0,-0.98715,1e-05,2.49474]
[1780055538725,37.45,73377.2525,0.0,-0.98714,1e-05,2.49483]
[1780055538733,37.45,73377.2525,0.0,-0.98714,1e-05,2.49483]
[1780055538968,37.45,73377.2525,0.0,-0.98714,1e-05,2.49483]
[1780055539606,37.45,73377.9125,0.0,-0.98714,1e-05,2.49639]
[1780055544611,37.46,73378.67,0.0,-0.98712,1e-05,2.49904]
[1780055545039,37.46,73378.67,0.0,-0.98712,1e-05,2.49904]
[1780055545220,37.46,73378.67,0.0,-0.98712,1e-05,2.49904]
[1780055548954,37.46,73379.37,0.0,-0.98711,1e-05,2.50112]
[1780055548975,37.46,73379.37,0.0,-0.98711,1e-05,2.50112]
[1780055549187,37.46,73379.37,0.0,-0.98711,1e-05,2.50112]
[1780055549219,37.46,73379.37,0.0,-0.98711,1e-05,2.50112]
[1780055549616,37.46,73379.63,0.0,-0.9871,1e-05,2.50208]
[1780055552619,37.46,73383.105,0.0,-0.98706,1e-05,2.50834]
[1780055557017,37.46,73384.105,0.0,-0.98705,1e-05,2.51119]
[1780055557226,37.46,73384.105,0.0,-0.98705,1e-05,2.51119]
[1780055557624,37.47,73379.4,0.0,-0.9871,1e-05,2.50192]
[1780055561683,37.47,73379.27,0.0,-0.9871,1e-05,2.50254]
[1780055561737,37.47,73379.27,0.0,-0.9871,1e-05,2.50254]
[1780055562629,37.47,73372.18,0.0,-0.98718,1e-05,2.48854]
[1780055563630,37.47,73351.64,0.0,-0.98742,1e-05,2.44796]
[1780055563815,37.47,73351.64,0.0,-0.98742,1e-05,2.44796]
[1780055564631,37.47,73333.065,0.0,-0.98763,1e-05,2.4118]
[1780055565632,37.47,73329.245,0.0,-0.98767,1e-05,2.40472]
[1780055566307,37.47,73329.245,0.0,-0.98767,1e-05,2.40472]
[1780055566633,37.47,73324.5875,0.0,-0.98772,1e-05,2.39605]
[1780055568635,37.5,73331.045,0.0,-0.9876,1e-05,2.41604]
[1780055572468,37.52,73327.705,0.0,-0.98759,1e-05,2.41768]
[1780055573476,37.53,73320.4325,0.0,-0.98765,1e-05,2.40727]
[1780055574641,37.54,73313.7275,0.0,-0.98771,1e-05,2.39809]
[1780055578511,37.57,73311.6,0.0,-0.98768,1e-05,2.40235]
[1780055579518,37.57,73292.3525,0.0,-0.98789,1e-05,2.36562]
[1780055580649,37.57,73282.025,0.0,-0.988,1e-05,2.34632]
[1780055584555,37.6,73283.2225,0.0,-0.98793,1e-05,2.35823]
[1780055585561,37.6,73292.015,0.0,-0.98784,1e-05,2.37511]
[1780055587575,37.64,73286.51,0.0,-0.98782,1e-05,2.377]
[1780055588582,37.65,73281.465,0.0,-0.98786,1e-05,2.37158]
[1780055593617,37.7,73281.15,0.0,-0.98776,1e-05,2.38751]
[1780055594624,37.7,73294.8375,0.0,-0.98761,1e-05,2.41434]
[1780055595633,37.71,73300.5,0.0,-0.98754,1e-05,2.42569]
[1780055597647,37.71,73302.145,0.0,-0.98752,1e-05,2.42951]
[1780055598654,37.71,73310.1975,0.0,-0.98742,1e-05,2.44557]
[1780055601673,37.71,73313.835,0.0,-0.98738,1e-05,2.45356]
[1780055604676,37.71,73318.885,0.0,-0.98731,1e-05,2.46432]
[1780055606678,37.71,73325.71,0.0,-0.98723,1e-05,2.47833]
[1780055607679,37.72,73330.115,0.0,-0.98718,1e-05,2.48731]
[1780055611688,37.72,73340.3875,0.0,-0.98706,1e-05,2.50729]
[1780055615224,37.72,73337.2275,0.0,-0.98709,1e-05,2.50152]
[1780055615468,37.72,73337.2275,0.0,-0.98709,1e-05,2.50152]
[1780055617695,37.72,73351.535,0.0,-0.98692,1e-05,2.5308]
[1780055622700,37.72,73355.7075,0.0,-0.98687,1e-05,2.5399]
[1780055624719,37.72,73356.8875,0.0,-0.98685,1e-05,2.54255]
[1780055624969,37.72,73356.8875,0.0,-0.98685,1e-05,2.54255]
[1780055628706,37.73,73352.295,0.0,-0.9869,1e-05,2.5338]
[1780055630085,37.73,73352.3125,0.0,-0.9869,1e-05,2.53397]
[1780055630223,37.73,73352.3125,0.0,-0.9869,1e-05,2.53397]
[1780055632710,37.73,73357.47,0.0,-0.98684,1e-05,2.5448]
[1780055633711,37.73,73362.2275,0.0,-0.98678,1e-05,2.55457]
[1780055636443,37.73,73363.405,0.0,-0.98677,1e-05,2.55716]
[1780055636469,37.73,73363.405,0.0,-0.98677,1e-05,2.55716]
[1780055640718,37.73,73368.175,0.0,-0.98671,1e-05,2.56735]
[1780055641722,37.73,73373.945,0.0,-0.98664,1e-05,2.57921]
[1780055642075,37.73,73373.945,0.0,-0.98664,1e-05,2.57921]
[1780055642219,37.73,73373.945,0.0,-0.98664,1e-05,2.57921]
[1780055644725,37.73,73365.2075,0.0,-0.98674,1e-05,2.56159]
[1780055646267,37.73,73363.325,0.0,-0.98676,1e-05,2.55785]
[1780055646473,37.73,73363.325,0.0,-0.98676,1e-05,2.55785]
[1780055646727,37.73,73363.7675,0.0,-0.98676,1e-05,2.55885]
[1780055648640,37.73,73363.615,0.0,-0.98676,1e-05,2.55864]
[1780055648719,37.73,73363.615,0.0,-0.98676,1e-05,2.55864]
[1780055653568,37.73,73366.115,0.0,-0.98673,1e-05,2.5642]
[1780055653718,37.73,73366.115,0.0,-0.98673,1e-05,2.5642]
[1780055653734,37.73,73365.5325,0.0,-0.98673,1e-05,2.5631]
[1780055654511,37.73,73365.5325,0.0,-0.98673,1e-05,2.5631]
[1780055654721,37.73,73365.5325,0.0,-0.98673,1e-05,2.5631]
[1780055656737,37.73,73355.7825,0.0,-0.98685,1e-05,2.5436]
[1780055657884,37.73,73357.2425,0.0,-0.98683,1e-05,2.54668]
[1780055657968,37.73,73357.2425,0.0,-0.98683,1e-05,2.54668]
[1780055658739,37.73,73358.675,0.0,-0.98681,1e-05,2.54969]
[1780055663744,37.74,73357.25,0.0,-0.98682,1e-05,2.54738]
[1780055663848,37.74,73357.25,0.0,-0.98682,1e-05,2.54738]
[1780055663970,37.74,73357.25,0.0,-0.98682,1e-05,2.54738]
[1780055667540,37.74,73356.9975,0.0,-0.98682,1e-05,2.54721]
[1780055667723,37.74,73356.9975,0.0,-0.98682,1e-05,2.54721]
[1780055667741,37.74,73356.9975,0.0,-0.98682,1e-05,2.54733]
[1780055671361,37.74,73358.44,0.0,-0.98681,1e-05,2.55059]
[1780055671472,37.74,73358.44,0.0,-0.98681,1e-05,2.55059]
[1780055673760,37.74,73359.6775,0.0,-0.9868,1e-05,2.55205]
[1780055673970,37.74,73359.6775,0.0,-0.9868,1e-05,2.55205]
[1780055674755,37.74,73358.89,0.0,-0.9868,1e-05,2.55056]
[1780055679760,37.74,73359.27,0.0,-0.9868,1e-05,2.55187]
[1780055680367,37.74,73359.27,0.0,-0.9868,1e-05,2.55187]
[1780055680471,37.74,73359.27,0.0,-0.9868,1e-05,2.55187]
[1780055683520,37.74,73360.055,0.0,-0.98678,1e-05,2.55379]
[1780055683719,37.74,73360.055,0.0,-0.98678,1e-05,2.55379]
[1780055683764,37.74,73365.83,0.0,-0.98672,1e-05,2.56562]
[1780055684765,37.74,73369.3575,0.0,-0.98667,1e-05,2.5729]
[1780055685125,37.74,73369.3575,0.0,-0.98667,1e-05,2.5729]
[1780055685220,37.74,73369.3575,0.0,-0.98667,1e-05,2.5729]
[1780055685766,37.74,73368.0725,0.0,-0.98669,1e-05,2.57035]
[1780055688769,37.74,73363.695,0.0,-0.98674,1e-05,2.56168]
[1780055690616,37.74,73363.56,0.0,-0.98674,1e-05,2.5615]
[1780055690720,37.74,73363.56,0.0,-0.98674,1e-05,2.5615]
[1780055695776,37.75,73360.3775,0.0,-0.98677,1e-05,2.55561]
[1780055696270,37.75,73360.3775,0.0,-0.98677,1e-05,2.55561]
[1780055696474,37.75,73360.3775,0.0,-0.98677,1e-05,2.55561]
[1780055696856,37.75,73360.805,0.0,-0.98677,1e-05,2.55658]
[1780055696967,37.75,73360.805,0.0,-0.98677,1e-05,2.55658]
[1780055697778,37.75,73360.1925,0.0,-0.98677,1e-05,2.55543]
[1780055701442,37.75,73360.82,0.0,-0.98677,1e-05,2.55701]
[1780055701469,37.75,73360.82,0.0,-0.98677,1e-05,2.55701]
[1780055701783,37.75,73356.4425,0.0,-0.98682,1e-05,2.54823]
[1780055702784,37.75,73351.73,0.0,-0.98687,1e-05,2.53882]
[1780055705701,37.75,73351.1225,0.0,-0.98688,1e-05,2.53785]
[1780055705721,37.75,73351.1225,0.0,-0.98688,1e-05,2.53785]
[1780055705787,37.75,73353.35,0.0,-0.98685,1e-05,2.54248]
[1780055708790,37.75,73358.78,0.0,-0.98678,1e-05,2.55383]
[1780055709791,37.75,73362.3775,0.0,-0.98674,1e-05,2.56124]
[1780055714470,37.75,73363.745,0.0,-0.98672,1e-05,2.56438]
[1780055717799,37.75,73372.9975,0.0,-0.98661,1e-05,2.58357]
[1780055717880,37.75,73372.9975,0.0,-0.98661,1e-05,2.58357]
[1780055717968,37.75,73372.9975,0.0,-0.98661,1e-05,2.58357]
[1780055718800,37.75,73374.52,0.0,-0.98659,1e-05,2.58674]
[1780055723499,37.75,73375.4275,0.0,-0.98658,1e-05,2.58879]
[1780055723805,37.75,73381.0275,0.0,-0.98651,1e-05,2.60033]
[1780055724470,37.75,73381.0275,0.0,-0.98651,1e-05,2.60033]
[1780055726808,37.75,73385.4975,0.0,-0.98646,1e-05,2.6096]
[1780055731026,37.75,73384.54,0.0,-0.98647,1e-05,2.60765]
[1780055731218,37.75,73384.54,0.0,-0.98647,1e-05,2.60765]
[1780055731813,37.75,73384.8575,0.0,-0.98647,1e-05,2.60691]
[1780055734473,37.75,73385.82,0.0,-0.98646,1e-05,2.60891]
[1780055740660,37.75,73387.29,0.0,-0.98644,1e-05,2.61201]
[1780055742673,37.75,73391.1525,0.0,-0.98639,1e-05,2.61998]
[1780055743788,37.75,73391.1525,0.0,-0.98639,1e-05,2.61998]
[1780055743814,37.75,73391.1525,0.0,-0.98639,1e-05,2.61996]
[1780055743968,37.75,73391.1525,0.0,-0.98639,1e-05,2.61996]
[1780055745694,37.75,73395.6175,0.0,-0.98634,1e-05,2.62918]
[1780055748715,37.75,73402.645,0.0,-0.98625,1e-05,2.64369]
[1780055749413,37.75,73402.645,0.0,-0.98625,1e-05,2.64369]
[1780055749469,37.75,73402.645,0.0,-0.98625,1e-05,2.64369]
[1780055750487,37.75,73402.645,0.0,-0.98625,1e-05,2.64366]
[1780055755764,37.75,73401.59,0.0,-0.98627,1e-05,2.64121]
[1780055758210,37.75,73400.26,0.0,-0.98628,1e-05,2.63836]
[1780055758219,37.75,73400.26,0.0,-0.98628,1e-05,2.63836]
[1780055758510,37.75,73400.26,0.0,-0.98628,1e-05,2.63836]
[1780055758721,37.75,73400.26,0.0,-0.98628,1e-05,2.63836]
[1780055758785,37.75,73400.26,0.0,-0.98628,1e-05,2.63832]
[1780055760799,37.75,73396.3425,0.0,-0.98633,1e-05,2.63013]
[1780055761806,37.75,73391.9,0.0,-0.98639,1e-05,2.62091]
[1780055761892,37.75,73391.9,0.0,-0.98639,1e-05,2.62091]
[1780055761902,37.75,73391.9,0.0,-0.98639,1e-05,2.62091]
[1780055761972,37.75,73391.9,0.0,-0.98639,1e-05,2.62091]
[1780055762813,37.75,73391.9,0.0,-0.98639,1e-05,2.6209]
[1780055767848,37.75,73389.3,0.0,-0.98642,1e-05,2.61551]
[1780055769855,37.75,73384.9875,0.0,-0.98647,1e-05,2.60662]
[1780055770731,37.75,73384.9875,0.0,-0.98647,1e-05,2.60662]
[1780055770820,37.75,73384.9875,0.0,-0.98647,1e-05,2.60663]
[1780055770945,37.75,73384.9875,0.0,-0.98647,1e-05,2.60663]
[1780055770969,37.75,73384.9875,0.0,-0.98647,1e-05,2.60663]
[1780055776862,37.75,73381.56,0.0,-0.98651,1e-05,2.59967]
[1780055776958,37.75,73381.56,0.0,-0.98651,1e-05,2.59967]
[1780055776969,37.75,73381.56,0.0,-0.98651,1e-05,2.59967]
[1780055777062,37.75,73381.56,0.0,-0.98651,1e-05,2.59967]
[1780055777218,37.75,73381.56,0.0,-0.98651,1e-05,2.59967]
[1780055777863,37.75,73381.7525,0.0,-0.98651,1e-05,2.60009]
[1780055783874,37.75,73381.945,0.0,-0.98651,1e-05,2.60064]
[1780055786300,37.75,73383.57,0.0,-0.98649,1e-05,2.60403]
[1780055786472,37.75,73383.57,0.0,-0.98649,1e-05,2.60403]
[1780055786507,37.75,73383.57,0.0,-0.98649,1e-05,2.60403]
[1780055786719,37.75,73383.57,0.0,-0.98649,1e-05,2.60403]
[1780055786737,37.75,73383.57,0.0,-0.98649,1e-05,2.60404]
[1780055789692,37.75,73385.175,0.0,-0.98647,1e-05,2.60738]
[1780055793884,37.75,73388.3425,0.0,-0.98644,1e-05,2.61256]
[1780055795886,37.75,73392.2775,0.0,-0.98639,1e-05,2.6207]
[1780055796887,37.75,73396.6525,0.0,-0.98633,1e-05,2.62976]
[1780055797031,37.75,73396.6525,0.0,-0.98633,1e-05,2.62976]
[1780055797219,37.75,73396.6525,0.0,-0.98633,1e-05,2.62976]
[1780055797228,37.75,73396.6525,0.0,-0.98633,1e-05,2.62976]
[1780055797468,37.75,73396.6525,0.0,-0.98633,1e-05,2.62976]
[1780055797888,37.75,73398.08,0.0,-0.98632,1e-05,2.6327]
[1780055799890,37.75,73401.8475,0.0,-0.98627,1e-05,2.64047]
[1780055801892,37.75,73398.48,0.0,-0.98631,1e-05,2.63338]
[1780055802893,37.75,73394.4375,0.0,-0.98636,1e-05,2.62496]
[1780055804157,37.75,73396.24,0.0,-0.98634,1e-05,2.62868]
[1780055804220,37.75,73396.24,0.0,-0.98634,1e-05,2.62868]
[1780055804497,37.75,73396.24,0.0,-0.98634,1e-05,2.62868]
[1780055804718,37.75,73396.24,0.0,-0.98634,1e-05,2.62868]
[1780055804820,37.75,73396.24,0.0,-0.98634,1e-05,2.62865]
[1780055809900,37.75,73398.9675,0.0,-0.98631,1e-05,2.63416]
[1780055812075,37.75,73397.735,0.0,-0.98632,1e-05,2.63154]
[1780055812218,37.75,73397.735,0.0,-0.98632,1e-05,2.63154]
[1780055812718,37.75,73397.735,0.0,-0.98632,1e-05,2.63154]
[1780055812775,37.75,73397.735,0.0,-0.98632,1e-05,2.63151]
[1780055812968,37.75,73397.735,0.0,-0.98632,1e-05,2.63151]
[1780055818202,37.75,73397.275,0.0,-0.98633,1e-05,2.6304]
[1780055818219,37.75,73397.275,0.0,-0.98633,1e-05,2.6304]
[1780055818277,37.75,73397.275,0.0,-0.98633,1e-05,2.6304]
[1780055818478,37.75,73397.275,0.0,-0.98633,1e-05,2.6304]
[1780055818909,37.75,73396.2625,0.0,-0.98634,1e-05,2.62827]
[1780055822087,37.75,73395.3375,0.0,-0.98635,1e-05,2.62629]
[1780055825312,37.75,73395.5,0.0,-0.98635,1e-05,2.62657]
[1780055825443,37.75,73395.5,0.0,-0.98635,1e-05,2.62657]
[1780055825472,37.75,73395.5,0.0,-0.98635,1e-05,2.62657]
[1780055825916,37.75,73395.465,0.0,-0.98635,1e-05,2.62648]
[1780055829812,37.75,73397.8375,0.0,-0.98632,1e-05,2.63134]
[1780055829874,37.75,73397.8375,0.0,-0.98632,1e-05,2.63134]
[1780055829920,37.75,73398.4625,0.0,-0.98632,1e-05,2.63261]
[1780055829970,37.75,73398.4625,0.0,-0.98632,1e-05,2.63261]
[1780055835926,37.75,73395.51,0.0,-0.98635,1e-05,2.62634]
[1780055837289,37.75,73393.275,0.0,-0.98638,1e-05,2.62169]
[1780055837352,37.75,73393.275,0.0,-0.98638,1e-05,2.62169]
[1780055837469,37.75,73393.275,0.0,-0.98638,1e-05,2.62169]
[1780055837928,37.75,73396.42,0.0,-0.98634,1e-05,2.62819]
[1780055842933,37.75,73399.625,0.0,-0.9863,1e-05,2.63471]
[1780055843021,37.75,73399.625,0.0,-0.9863,1e-05,2.63471]
[1780055843069,37.75,73399.625,0.0,-0.9863,1e-05,2.63471]
[1780055843219,37.75,73399.625,0.0,-0.9863,1e-05,2.63471]
[1780055843934,37.75,73399.96,0.0,-0.9863,1e-05,2.63538]
[1780055847723,37.75,73402.74,0.0,-0.98627,1e-05,2.64104]
[1780055847770,37.75,73402.74,0.0,-0.98627,1e-05,2.64104]
[1780055847789,37.75,73402.74,0.0,-0.98627,1e-05,2.641]
[1780055847968,37.75,73402.74,0.0,-0.98627,1e-05,2.641]
[1780055848939,37.75,73401.83,0.0,-0.98628,1e-05,2.63906]
[1780055850338,37.75,73403.005,0.0,-0.98626,1e-05,2.64147]
[1780055855946,37.75,73401.6575,0.0,-0.98629,1e-05,2.63699]
[1780055858150,37.75,73401.835,0.0,-0.98629,1e-05,2.63729]
[1780055858219,37.75,73401.835,0.0,-0.98629,1e-05,2.63729]
[1780055858257,37.75,73401.835,0.0,-0.98629,1e-05,2.63729]
[1780055858479,37.75,73401.835,0.0,-0.98629,1e-05,2.63729]
[1780055858949,37.75,73402.6825,0.0,-0.98628,1e-05,2.63901]
[1780055863954,37.75,73405.735,0.0,-0.98624,1e-05,2.64515]
[1780055865300,37.75,73406.7225,0.0,-0.98623,1e-05,2.64716]
[1780055865410,37.75,73406.7225,0.0,-0.98623,1e-05,2.64716]
[1780055865469,37.75,73406.7225,0.0,-0.98623,1e-05,2.64716]
[1780055865956,37.75,73407.6225,0.0,-0.98622,1e-05,2.64899]
[1780055866957,37.75,73400.675,0.0,-0.9863,1e-05,2.63446]
[1780055867958,37.75,73397.1275,0.0,-0.98635,1e-05,2.62706]
[1780055868849,37.75,73397.1275,0.0,-0.98635,1e-05,2.62706]
[1780055868969,37.75,73397.1275,0.0,-0.98635,1e-05,2.62705]
[1780055869960,37.75,73392.24,0.0,-0.98641,1e-05,2.61691]
[1780055874966,37.75,73391.79,0.0,-0.98641,1e-05,2.61597]
[1780055875187,37.75,73391.79,0.0,-0.98641,1e-05,2.61597]
[1780055875219,37.75,73391.79,0.0,-0.98641,1e-05,2.61597]
[1780055875967,37.75,73391.525,0.0,-0.98642,1e-05,2.61542]
[1780055878019,37.75,73390.1925,0.0,-0.98643,1e-05,2.61266]
[1780055878218,37.75,73390.1925,0.0,-0.98643,1e-05,2.61266]
[1780055879963,37.75,73390.1975,0.0,-0.98643,1e-05,2.61268]
[1780055883822,37.75,73390.82,0.0,-0.98643,1e-05,2.61398]
[1780055883971,37.75,73390.82,0.0,-0.98643,1e-05,2.61398]
[1780055883975,37.75,73390.7275,0.0,-0.98643,1e-05,2.61379]
[1780055887184,37.75,73390.495,0.0,-0.98643,1e-05,2.61332]
[1780055887219,37.75,73390.495,0.0,-0.98643,1e-05,2.61332]
[1780055887980,37.75,73393.9425,0.0,-0.98639,1e-05,2.62045]
[1780055890563,37.75,73395.27,0.0,-0.98637,1e-05,2.62318]
[1780055890721,37.75,73395.27,0.0,-0.98637,1e-05,2.62318]
[1780055890823,37.75,73395.27,0.0,-0.98637,1e-05,2.62316]
[1780055891201,37.75,73395.27,0.0,-0.98637,1e-05,2.62316]
[1780055891218,37.75,73395.27,0.0,-0.98637,1e-05,2.62316]
[1780055896989,37.75,73396.04,0.0,-0.98636,1e-05,2.62468]
[1780055898308,37.75,73396.03,0.0,-0.98636,1e-05,2.62465]
[1780055898446,37.75,73396.03,0.0,-0.98636,1e-05,2.62465]
[1780055898470,37.75,73396.03,0.0,-0.98636,1e-05,2.62465]
[1780055898991,37.75,73396.1475,0.0,-0.98636,1e-05,2.62487]
[1780055902837,37.75,73396.1725,0.0,-0.98636,1e-05,2.62487]
[1780055903522,37.75,73396.1725,0.0,-0.98636,1e-05,2.62486]
[1780055903569,37.75,73396.1725,0.0,-0.98636,1e-05,2.62486]
[1780055903720,37.75,73396.1725,0.0,-0.98636,1e-05,2.62486]
[1780055903822,37.75,73396.1725,0.0,-0.98636,1e-05,2.62484]
[1780055909001,37.74,73397.91,0.0,-0.98634,1e-05,2.62833]
[1780055915007,37.74,73395.9175,0.0,-0.98637,1e-05,2.62267]
[1780055917087,37.74,73395.925,0.0,-0.98637,1e-05,2.62266]
[1780055917203,37.74,73395.925,0.0,-0.98637,1e-05,2.62266]
[1780055917218,37.74,73395.925,0.0,-0.98637,1e-05,2.62266]
[1780055917874,37.74,73395.925,0.0,-0.98637,1e-05,2.62266]
[1780055917899,37.74,73395.925,0.0,-0.98637,1e-05,2.62264]
[1780055921140,37.74,73393.4175,0.0,-0.9864,1e-05,2.61742]
[1780055921220,37.74,73393.4175,0.0,-0.9864,1e-05,2.61742]
[1780055924477,37.74,73393.18,0.0,-0.98641,1e-05,2.61692]
[1780055924731,37.74,73393.18,0.0,-0.98641,1e-05,2.61692]
[1780055924948,37.74,73393.18,0.0,-0.98641,1e-05,2.61691]
[1780055930025,37.74,73394.17,0.0,-0.9864,1e-05,2.61894]
[1780055935052,37.74,73394.28,0.0,-0.98639,1e-05,2.61913]
[1780055935150,37.74,73394.28,0.0,-0.98639,1e-05,2.61913]
[1780055940005,37.74,73393.4825,0.0,-0.9864,1e-05,2.61747]
[1780055942729,37.74,73393.255,0.0,-0.98641,1e-05,2.61699]
[1780055942864,37.74,73393.255,0.0,-0.98641,1e-05,2.61699]
[1780055942974,37.74,73393.255,0.0,-0.98641,1e-05,2.61699]
[1780055943039,37.74,73393.335,0.0,-0.98641,1e-05,2.61715]
[1780055945041,37.74,73396.9075,0.0,-0.98636,1e-05,2.62453]
[1780055946036,37.74,73396.9075,0.0,-0.98636,1e-05,2.62453]
[1780055946219,37.74,73397.5175,0.0,-0.98635,1e-05,2.62578]
[1780055946561,37.74,73397.5175,0.0,-0.98635,1e-05,2.62578]
[1780055946722,37.74,73397.5175,0.0,-0.98635,1e-05,2.62578]
[1780055947043,37.74,73399.72,0.0,-0.98633,1e-05,2.63033]
[1780055949045,37.74,73404.475,0.0,-0.98627,1e-05,2.64016]
[1780055949294,37.74,73404.475,0.0,-0.98627,1e-05,2.64016]
[1780055949471,37.74,73404.475,0.0,-0.98627,1e-05,2.64016]
[1780055953535,37.74,73405.39,0.0,-0.98626,1e-05,2.64189]
[1780055953719,37.74,73405.39,0.0,-0.98626,1e-05,2.64189]
[1780055953766,37.74,73405.39,0.0,-0.98626,1e-05,2.64189]
[1780055953968,37.74,73405.39,0.0,-0.98626,1e-05,2.64189]
[1780055953981,37.74,73405.39,0.0,-0.98626,1e-05,2.64183]
[1780055955051,37.74,73411.935,0.0,-0.98618,1e-05,2.65545]
[1780055957946,37.74,73411.6175,0.0,-0.98618,1e-05,2.65465]
[1780055957970,37.74,73411.6175,0.0,-0.98618,1e-05,2.65465]
[1780055958024,37.74,73411.6175,0.0,-0.98618,1e-05,2.65465]
[1780055958054,37.74,73412.3075,0.0,-0.98618,1e-05,2.65603]
[1780055958218,37.74,73412.3075,0.0,-0.98618,1e-05,2.65603]
[1780055961057,37.74,73408.5175,0.0,-0.98622,1e-05,2.6479]
[1780055966062,37.74,73407.52,0.0,-0.98624,1e-05,2.64555]
[1780055967476,37.74,73407.425,0.0,-0.98624,1e-05,2.6453]
[1780055967650,37.74,73407.425,0.0,-0.98624,1e-05,2.6453]
[1780055967718,37.74,73407.425,0.0,-0.98624,1e-05,2.6453]
[1780055968064,37.74,73407.5575,0.0,-0.98624,1e-05,2.64553]
[1780055973069,37.74,73407.2375,0.0,-0.98625,1e-05,2.64319]
[1780055975895,37.74,73407.2275,0.0,-0.98625,1e-05,2.64307]
[1780055975969,37.74,73407.2275,0.0,-0.98625,1e-05,2.64307]
[1780055976037,37.74,73407.2275,0.0,-0.98625,1e-05,2.64307]
[1780055976072,37.74,73406.9125,0.0,-0.98626,1e-05,2.64237]
[1780055976218,37.74,73406.9125,0.0,-0.98626,1e-05,2.64237]
[1780055978220,37.74,73406.4625,0.0,-0.98626,1e-05,2.64134]
[1780055986082,37.74,73406.8025,0.0,-0.98626,1e-05,2.64169]
[1780055989565,37.74,73406.8575,0.0,-0.98626,1e-05,2.64167]
[1780055989726,37.74,73406.8575,0.0,-0.98626,1e-05,2.64167]
[1780055989753,37.74,73406.8575,0.0,-0.98626,1e-05,2.64167]
[1780055989969,37.74,73406.8575,0.0,-0.98626,1e-05,2.64167]
[1780055990070,37.74,73406.8575,0.0,-0.98626,1e-05,2.64163]
[1780055993089,37.74,73411.9025,0.0,-0.9862,1e-05,2.65202]
[1780055993541,37.74,73411.9025,0.0,-0.9862,1e-05,2.65202]
[1780055993720,37.74,73411.9025,0.0,-0.9862,1e-05,2.65202]
[1780055998291,37.74,73412.885,0.0,-0.98619,1e-05,2.65375]
[1780055998469,37.74,73412.885,0.0,-0.98619,1e-05,2.65375]
[1780055999095,37.74,73412.805,0.0,-0.98619,1e-05,2.65352]
[1780056003966,37.74,73412.29,0.0,-0.9862,1e-05,2.65218]
[1780056004218,37.74,73412.29,0.0,-0.9862,1e-05,2.65214]
[1780056005101,37.74,73404.8675,0.0,-0.98629,1e-05,2.6366]
[1780056006135,37.74,73405.165,0.0,-0.98629,1e-05,2.63718]
[1780056007252,37.74,73403.745,0.0,-0.9863,1e-05,2.63419]
[1780056007469,37.74,73403.745,0.0,-0.9863,1e-05,2.63419]
[1780056011709,37.73,73403.97,0.0,-0.9863,1e-05,2.63454]
[1780056011718,37.73,73403.97,0.0,-0.9863,1e-05,2.63454]
[1780056012110,37.73,73404.29,0.0,-0.9863,1e-05,2.63517]
[1780056014570,37.73,73406.3375,0.0,-0.98627,1e-05,2.63936]
[1780056014719,37.73,73406.3375,0.0,-0.98627,1e-05,2.63936]
[1780056019117,37.73,73374.36,0.0,-0.98667,1e-05,2.57311]
[1780056022460,37.73,73374.26,0.0,-0.98667,1e-05,2.57282]
[1780056022468,37.73,73374.26,0.0,-0.98667,1e-05,2.57282]
[1780056029953,37.73,73374.05,0.0,-0.98667,1e-05,2.57223]
[1780056029967,37.73,73374.05,0.0,-0.98667,1e-05,2.57223]
[1780056029996,37.73,73376.11,0.0,-0.98665,1e-05,2.57623]
[1780056034477,37.73,73376.42,0.0,-0.98665,1e-05,2.57531]
[1780056034719,37.73,73376.42,0.0,-0.98665,1e-05,2.57531]
[1780056038750,37.73,73373.38,0.0,-0.98669,1e-05,2.56887]
[1780056042914,37.73,73374.07,0.0,-0.98668,1e-05,2.57017]
[1780056042968,37.73,73374.07,0.0,-0.98668,1e-05,2.57017]
[1780056043029,37.73,73374.07,0.0,-0.98668,1e-05,2.57017]
[1780056043131,37.73,73374.08,0.0,-0.98668,1e-05,2.57011]
[1780056043220,37.73,73374.08,0.0,-0.98668,1e-05,2.57011]
[1780056049828,37.73,73373.77,0.0,-0.98669,1e-05,2.56924]
[1780056050826,37.73,73373.77,0.0,-0.98669,1e-05,2.56924]
[1780056050968,37.73,73373.77,0.0,-0.98669,1e-05,2.56924]
[1780056056250,37.73,73374.2,0.0,-0.98668,1e-05,2.56992]
[1780056056471,37.73,73374.2,0.0,-0.98668,1e-05,2.56992]
[1780056061912,37.73,73374.18,0.0,-0.98668,1e-05,2.5696]
[1780056063224,37.73,73374.13,0.0,-0.98669,1e-05,2.56945]
[1780056063403,37.73,73374.13,0.0,-0.98669,1e-05,2.56945]
[1780056063468,37.73,73374.13,0.0,-0.98669,1e-05,2.56945]
[1780056063926,37.73,73373.14,0.0,-0.9867,1e-05,2.56739]
[1780056069968,37.73,73374.2,0.0,-0.98669,1e-05,2.56931]
[1780056073195,37.73,73373.81,0.0,-0.98669,1e-05,2.56843]
[1780056073219,37.73,73373.81,0.0,-0.98669,1e-05,2.56843]
[1780056073433,37.73,73373.81,0.0,-0.98669,1e-05,2.56843]
[1780056073469,37.73,73373.81,0.0,-0.98669,1e-05,2.56843]
[1780056073996,37.73,73370.69,0.0,-0.98673,1e-05,2.56198]
[1780056075008,37.73,73367.49,0.0,-0.98677,1e-05,2.55543]
[1780056078062,37.73,73367.27,0.0,-0.98677,1e-05,2.55493]
[1780056078163,37.73,73362.81,0.0,-0.98682,1e-05,2.54584]
[1780056078219,37.73,73362.81,0.0,-0.98682,1e-05,2.54584]
[1780056078424,37.73,73362.81,0.0,-0.98682,1e-05,2.54584]
[1780056078469,37.73,73362.81,0.0,-0.98682,1e-05,2.54584]
[1780056079033,37.73,73360.81,0.0,-0.98685,1e-05,2.54178]
[1780056083061,37.73,73366.88,0.0,-0.98678,1e-05,2.55414]
[1780056083853,37.73,73366.88,0.0,-0.98678,1e-05,2.55414]
[1780056083968,37.73,73366.88,0.0,-0.98678,1e-05,2.55414]
[1780056084068,37.73,73368.74,0.0,-0.98675,1e-05,2.55791]
[1780056089103,37.73,73368.46,0.0,-0.98676,1e-05,2.55723]
[1780056094138,37.73,73367.58,0.0,-0.98678,1e-05,2.55394]
[1780056095993,37.73,73367.56,0.0,-0.98678,1e-05,2.55389]
[1780056096218,37.73,73367.6,0.0,-0.98678,1e-05,2.55395]
[1780056101229,37.73,73367.6,0.0,-0.98678,1e-05,2.55395]
[1780056102469,37.73,73367.6,0.0,-0.98678,1e-05,2.55386]
[1780056103574,37.73,73367.6,0.0,-0.98678,1e-05,2.55385]
[1780056109960,37.73,73368.27,0.0,-0.98677,1e-05,2.55508]
[1780056109968,37.73,73368.27,0.0,-0.98677,1e-05,2.55508]
[1780056112466,37.73,73347.81,0.0,-0.98701,1e-05,2.51364]
[1780056113327,37.73,73333.31,0.0,-0.98718,1e-05,2.48465]
[1780056114280,37.73,73330.52,0.0,-0.98722,1e-05,2.47918]
[1780056115877,37.73,73330.52,0.0,-0.98722,1e-05,2.47918]
[1780056115971,37.73,73332.9,0.0,-0.98719,1e-05,2.48412]
[1780056121806,37.73,73333.58,0.0,-0.98718,1e-05,2.48587]
[1780056123970,37.73,73332.49,0.0,-0.98719,1e-05,2.484]
[1780056124064,37.73,73332.49,0.0,-0.98719,1e-05,2.484]
[1780056124218,37.73,73332.49,0.0,-0.98719,1e-05,2.484]
[1780056124165,37.73,73332.64,0.0,-0.98718,1e-05,2.48439]
[1780056129386,37.73,73336.75,0.0,-0.98713,1e-05,2.49306]
[1780056133414,37.73,73332.39,0.0,-0.98718,1e-05,2.48472]
[1780056134393,37.73,73332.39,0.0,-0.98718,1e-05,2.48472]
[1780056134472,37.73,73332.39,0.0,-0.98718,1e-05,2.48472]
[1780056137653,37.73,73329.31,0.0,-0.98722,1e-05,2.47891]
[1780056137719,37.73,73329.31,0.0,-0.98722,1e-05,2.47891]
[1780056139182,37.73,73328.5,0.0,-0.98722,1e-05,2.47753]
[1780056139218,37.73,73328.5,0.0,-0.98722,1e-05,2.47753]
[1780056139924,37.73,73328.3,0.0,-0.98723,1e-05,2.47737]
[1780056145499,37.74,73325.35,0.0,-0.98726,1e-05,2.47214]
[1780056146493,37.74,73325.35,0.0,-0.98726,1e-05,2.47214]
[1780056146720,37.74,73325.35,0.0,-0.98726,1e-05,2.47214]
[1780056147513,37.74,73318.74,0.0,-0.98733,1e-05,2.45932]
[1780056149527,37.74,73316.61,0.0,-0.98735,1e-05,2.45541]
[1780056151541,37.74,73307.39,0.0,-0.98746,1e-05,2.43626]
[1780056152741,37.74,73307.39,0.0,-0.98746,1e-05,2.43626]
[1780056152969,37.74,73307.39,0.0,-0.98746,1e-05,2.43626]
[1780056152998,37.74,73307.2,0.0,-0.98746,1e-05,2.43625]
[1780056154449,37.74,73307.69,0.0,-0.98746,1e-05,2.43721]
[1780056154607,37.74,73303.62,0.0,-0.98751,1e-05,2.42924]
[1780056157807,37.74,73305.45,0.0,-0.98748,1e-05,2.43342]
[1780056158628,37.74,73310.24,0.0,-0.98742,1e-05,2.44321]
[1780056162656,37.74,73313.36,0.0,-0.98738,1e-05,2.45004]
[1780056164433,37.74,73313.96,0.0,-0.98738,1e-05,2.45139]
[1780056164469,37.74,73313.96,0.0,-0.98738,1e-05,2.45139]
[1780056164669,37.74,73314.27,0.0,-0.98737,1e-05,2.45217]
[1780056168167,37.75,73314.38,0.0,-0.98737,1e-05,2.45271]
[1780056168218,37.75,73314.38,0.0,-0.98737,1e-05,2.45271]
[1780056171967,37.75,73318.56,0.0,-0.98732,1e-05,2.46157]
[1780056172726,37.75,73325.79,0.0,-0.98723,1e-05,2.47616]
[1780056174748,37.75,73326.86,0.0,-0.98722,1e-05,2.47841]
[1780056174970,37.75,73326.86,0.0,-0.98722,1e-05,2.47841]
[1780056175068,37.75,73328.82,0.0,-0.98719,1e-05,2.48253]
[1780056180782,37.75,73326.05,0.0,-0.98722,1e-05,2.47755]
[1780056185818,37.75,73327.06,0.0,-0.98721,1e-05,2.48012]
[1780056191454,37.75,73327.09,0.0,-0.98721,1e-05,2.48029]
[1780056192983,37.75,73327.09,0.0,-0.9872,1e-05,2.48083]
[1780056193219,37.75,73327.09,0.0,-0.9872,1e-05,2.48083]
[1780056193299,37.76,73326.91,0.0,-0.9872,1e-05,2.48069]
[1780056196894,37.76,73345.13,0.0,-0.98699,1e-05,2.5174]
[1780056197902,37.76,73354.13,0.0,-0.98688,1e-05,2.53564]
[1780056198908,37.76,73355.87,0.0,-0.98686,1e-05,2.5392]
[1780056199915,37.76,73355.33,0.0,-0.98687,1e-05,2.53811]
[1780056204950,37.76,73355.46,0.0,-0.98686,1e-05,2.53841]
[1780056206964,37.76,73351.41,0.0,-0.98691,1e-05,2.53023]
[1780056207969,37.76,73351.41,0.0,-0.98691,1e-05,2.53023]
[1780056208218,37.76,73351.41,0.0,-0.98691,1e-05,2.53023]
[1780056209986,37.76,73339.5,0.0,-0.98705,1e-05,2.50635]
[1780056210894,37.76,73339.5,0.0,-0.98705,1e-05,2.50635]
[1780056210994,37.76,73335.68,0.0,-0.9871,1e-05,2.49875]
[1780056212000,37.76,73329.41,0.0,-0.98718,1e-05,2.48502]
[1780056214869,37.76,73327.44,0.0,-0.9872,1e-05,2.48131]
[1780056220056,37.76,73327.81,0.0,-0.98719,1e-05,2.48271]
[1780056221001,37.76,73327.81,0.0,-0.98719,1e-05,2.48271]
[1780056223077,37.76,73332.99,0.0,-0.98713,1e-05,2.49333]
[1780056224012,37.76,73332.99,0.0,-0.98713,1e-05,2.49333]
[1780056224218,37.76,73332.99,0.0,-0.98713,1e-05,2.49333]
[1780056224320,37.76,73332.56,0.0,-0.98713,1e-05,2.49256]
[1780056226100,37.76,73328.67,0.0,-0.98718,1e-05,2.48499]
[1780056226919,37.76,73328.67,0.0,-0.98718,1e-05,2.48499]
[1780056226969,37.76,73328.67,0.0,-0.98718,1e-05,2.48499]
[1780056229827,37.76,73330.36,0.0,-0.98716,1e-05,2.48855]
[1780056232142,37.76,73326.32,0.0,-0.9872,1e-05,2.48091]
[1780056232434,37.76,73326.32,0.0,-0.9872,1e-05,2.48091]
[1780056232498,37.76,73326.32,0.0,-0.9872,1e-05,2.48091]
[1780056233149,37.76,73326.28,0.0,-0.9872,1e-05,2.48094]
[1780056234439,37.76,73326.26,0.0,-0.9872,1e-05,2.48101]
[1780056237603,37.77,73327.53,0.0,-0.98718,1e-05,2.48386]
[1780056237694,37.77,73327.53,0.0,-0.98718,1e-05,2.48386]
[1780056237719,37.77,73327.53,0.0,-0.98718,1e-05,2.48386]
[1780056238186,37.77,73328.15,0.0,-0.98718,1e-05,2.48519]
[1780056239615,37.77,73331.06,0.0,-0.98714,1e-05,2.49108]
[1780056239711,37.77,73331.06,0.0,-0.98714,1e-05,2.49108]
[1780056239720,37.77,73331.06,0.0,-0.98714,1e-05,2.49108]
[1780056240200,37.77,73336.98,0.0,-0.98707,1e-05,2.50299]
[1780056243221,37.77,73340.22,0.0,-0.98703,1e-05,2.50967]
[1780056244228,37.77,73334.06,0.0,-0.9871,1e-05,2.49741]
[1780056244615,37.77,73334.06,0.0,-0.9871,1e-05,2.49741]
[1780056244667,37.77,73334.06,0.0,-0.9871,1e-05,2.49741]
[1780056244732,37.77,73334.06,0.0,-0.9871,1e-05,2.49741]
[1780056245235,37.77,73331.47,0.0,-0.98713,1e-05,2.49232]
[1780056248620,37.77,73330.63,0.0,-0.98714,1e-05,2.49091]
[1780056248689,37.77,73330.63,0.0,-0.98714,1e-05,2.49091]
[1780056248719,37.77,73330.63,0.0,-0.98714,1e-05,2.49091]
[1780056249263,37.77,73334.34,0.0,-0.9871,1e-05,2.4984]
[1780056250270,37.77,73337.94,0.0,-0.98706,1e-05,2.50567]
[1780056255305,37.77,73338.19,0.0,-0.98705,1e-05,2.50646]
[1780056259016,37.77,73341.25,0.0,-0.98701,1e-05,2.51276]
[1780056259218,37.77,73341.25,0.0,-0.98701,1e-05,2.51276]
[1780056259245,37.77,73341.25,0.0,-0.98701,1e-05,2.51276]
[1780056259333,37.77,73344.44,0.0,-0.98698,1e-05,2.51921]
[1780056259469,37.77,73344.44,0.0,-0.98698,1e-05,2.51921]
[1780056261347,37.77,73336.66,0.0,-0.98707,1e-05,2.50369]
[1780056262893,37.77,73336.72,0.0,-0.98707,1e-05,2.50387]
[1780056262970,37.77,73336.72,0.0,-0.98707,1e-05,2.50387]
[1780056268396,37.77,73334.24,0.0,-0.98709,1e-05,2.4993]
[1780056268518,37.77,73334.24,0.0,-0.98709,1e-05,2.4993]
[1780056268565,37.77,73334.24,0.0,-0.98709,1e-05,2.4993]
[1780056268719,37.77,73334.24,0.0,-0.98709,1e-05,2.4993]
[1780056269403,37.77,73334.01,0.0,-0.9871,1e-05,2.49891]
[1780056274440,37.77,73334.83,0.0,-0.98709,1e-05,2.49949]
[1780056276547,37.77,73335.28,0.0,-0.98708,1e-05,2.50046]
[1780056276695,37.77,73335.28,0.0,-0.98708,1e-05,2.50046]
[1780056276720,37.77,73335.28,0.0,-0.98708,1e-05,2.50046]
[1780056276797,37.77,73336.52,0.0,-0.98707,1e-05,2.50299]
[1780056279363,37.77,73336.67,0.0,-0.98707,1e-05,2.50335]
[1780056279445,37.77,73335.27,0.0,-0.98708,1e-05,2.5006]
[1780056279469,37.77,73335.27,0.0,-0.98708,1e-05,2.5006]
[1780056279477,37.77,73329.27,0.0,-0.98715,1e-05,2.48869]
[1780056281492,37.77,73329.17,0.0,-0.98715,1e-05,2.48866]
[1780056286409,37.77,73329.31,0.0,-0.98715,1e-05,2.48918]
[1780056286468,37.78,73329.03,0.0,-0.98715,1e-05,2.4887]
[1780056286469,37.78,73329.03,0.0,-0.98715,1e-05,2.4887]
[1780056286719,37.78,73329.03,0.0,-0.98715,1e-05,2.4887]
[1780056286779,37.78,73329.07,0.0,-0.98715,1e-05,2.48886]
[1780056292570,37.78,73326.03,0.0,-0.98719,1e-05,2.48331]
[1780056295591,37.78,73321.76,0.0,-0.98723,1e-05,2.47509]
[1780056296950,37.78,73321.76,0.0,-0.98723,1e-05,2.47509]
[1780056296969,37.78,73321.76,0.0,-0.98723,1e-05,2.47509]
[1780056297131,37.78,73321.76,0.0,-0.98723,1e-05,2.47509]
[1780056297225,37.78,73321.76,0.0,-0.98723,1e-05,2.47509]
[1780056297239,37.78,73320.85,0.0,-0.98724,1e-05,2.4735]
[1780056301647,37.78,73316.28,0.0,-0.98729,1e-05,2.46491]
[1780056302653,37.78,73308.93,0.0,-0.98738,1e-05,2.45042]
[1780056303660,37.78,73303.66,0.0,-0.98744,1e-05,2.4402]
[1780056304667,37.78,73298.74,0.0,-0.98749,1e-05,2.4309]
[1780056306681,37.78,73296.83,0.0,-0.98751,1e-05,2.42755]
[1780056307656,37.78,73296.83,0.0,-0.98751,1e-05,2.42755]
[1780056307719,37.78,73296.83,0.0,-0.98751,1e-05,2.42755]
[1780056308960,37.78,73296.83,0.0,-0.98751,1e-05,2.42774]
[1780056315744,37.79,73296.71,0.0,-0.9875,1e-05,2.42907]
[1780056320238,37.79,73296.11,0.0,-0.9875,1e-05,2.42868]
[1780056320297,37.79,73296.11,0.0,-0.9875,1e-05,2.42868]
[1780056320469,37.79,73296.11,0.0,-0.9875,1e-05,2.42868]
[1780056320387,37.79,73295.24,0.0,-0.98751,1e-05,2.42718]
[1780056325814,37.79,73295.23,0.0,-0.98751,1e-05,2.42815]
[1780056327828,37.79,73300.92,0.0,-0.98744,1e-05,2.43966]
[1780056329651,37.8,73300.17,0.0,-0.98745,1e-05,2.43836]
[1780056329719,37.8,73300.17,0.0,-0.98745,1e-05,2.43836]
[1780056329753,37.8,73300.17,0.0,-0.98745,1e-05,2.43836]
[1780056329969,37.8,73300.17,0.0,-0.98745,1e-05,2.43836]
[1780056330002,37.8,73299.11,0.0,-0.98746,1e-05,2.43646]
[1780056331856,37.8,73292.65,0.0,-0.98754,1e-05,2.42287]
[1780056333877,37.8,73285.79,0.0,-0.98761,1e-05,2.40994]
[1780056334881,37.8,73283.66,0.0,-0.98764,1e-05,2.40604]
[1780056336824,37.8,73283.46,0.0,-0.98764,1e-05,2.40588]
[1780056336968,37.8,73283.46,0.0,-0.98764,1e-05,2.40588]
[1780056343482,37.8,73282.59,0.0,-0.98764,1e-05,2.40556]
[1780056343560,37.8,73282.59,0.0,-0.98764,1e-05,2.40556]
[1780056343719,37.8,73282.59,0.0,-0.98764,1e-05,2.40556]
[1780056343944,37.81,73282.58,0.0,-0.98764,1e-05,2.40599]
[1780056344953,37.81,73275.85,0.0,-0.98771,1e-05,2.39321]
[1780056346967,37.81,73285.58,0.0,-0.9876,1e-05,2.41252]
[1780056347976,37.81,73286.49,0.0,-0.98759,1e-05,2.4145]
[1780056349595,37.81,73286.43,0.0,-0.98759,1e-05,2.41459]
[1780056349662,37.81,73286.43,0.0,-0.98759,1e-05,2.41459]
[1780056349720,37.81,73286.43,0.0,-0.98759,1e-05,2.41459]
[1780056349989,37.81,73286.73,0.0,-0.98758,1e-05,2.41539]
[1780056355024,37.81,73282.94,0.0,-0.98762,1e-05,2.40907]
[1780056356471,37.81,73282.94,0.0,-0.98762,1e-05,2.40907]
[1780056356563,37.81,73284.73,0.0,-0.9876,1e-05,2.41276]
[1780056356718,37.81,73284.73,0.0,-0.9876,1e-05,2.41276]
[1780056357038,37.81,73284.94,0.0,-0.98759,1e-05,2.41338]
[1780056361073,37.82,73276.82,0.0,-0.98768,1e-05,2.39849]
[1780056362074,37.82,73266.38,0.0,-0.98779,1e-05,2.37862]
[1780056363081,37.82,73268.42,0.0,-0.98777,1e-05,2.3828]
[1780056364936,37.82,73267.39,0.0,-0.98778,1e-05,2.38108]
[1780056366107,37.82,73271.62,0.0,-0.98773,1e-05,2.38973]
[1780056367114,37.82,73280.48,0.0,-0.98763,1e-05,2.40709]
[1780056367809,37.82,73280.48,0.0,-0.98763,1e-05,2.40709]
[1780056367996,37.82,73280.48,0.0,-0.98763,1e-05,2.40709]
[1780056368015,37.82,73280.48,0.0,-0.98763,1e-05,2.40709]
[1780056368218,37.82,73280.48,0.0,-0.98763,1e-05,2.40709]
[1780056368232,37.82,73275.64,0.0,-0.98768,1e-05,2.39795]
[1780056370135,37.82,73273.75,0.0,-0.9877,1e-05,2.39477]
[1780056375170,37.83,73275.54,0.0,-0.98767,1e-05,2.39938]
[1780056375606,37.83,73275.54,0.0,-0.98767,1e-05,2.39938]
[1780056375724,37.83,73275.54,0.0,-0.98767,1e-05,2.39938]
[1780056381213,37.83,73273.84,0.0,-0.98768,1e-05,2.39745]
[1780056381741,37.83,73273.84,0.0,-0.98768,1e-05,2.39745]
[1780056381747,37.83,73273.84,0.0,-0.98768,1e-05,2.39745]
[1780056381968,37.83,73273.84,0.0,-0.98768,1e-05,2.39745]
[1780056382220,37.83,73274.62,0.0,-0.98767,1e-05,2.39919]
[1780056388262,37.84,73276.56,0.0,-0.98764,1e-05,2.40429]
[1780056389792,37.84,73276.56,0.0,-0.98764,1e-05,2.40429]
[1780056389969,37.84,73276.56,0.0,-0.98764,1e-05,2.40429]
[1780056390276,37.84,73276.6,0.0,-0.98764,1e-05,2.40481]
[1780056393989,37.84,73276.13,0.0,-0.98765,1e-05,2.40322]
[1780056394008,37.84,73276.13,0.0,-0.98765,1e-05,2.40322]
[1780056394015,37.84,73276.13,0.0,-0.98765,1e-05,2.40322]
[1780056394219,37.84,73276.13,0.0,-0.98765,1e-05,2.40322]
[1780056394315,37.84,73274.71,0.0,-0.98766,1e-05,2.40069]
[1780056395322,37.84,73280.62,0.0,-0.9876,1e-05,2.41236]
[1780056397370,37.84,73283.52,0.0,-0.98756,1e-05,2.41821]
[1780056397470,37.84,73283.52,0.0,-0.98756,1e-05,2.41821]
[1780056397469,37.84,73282.89,0.0,-0.98757,1e-05,2.41739]
[1780056400357,37.84,73276.49,0.0,-0.98764,1e-05,2.40538]
[1780056401650,37.84,73273.35,0.0,-0.98767,1e-05,2.3995]
[1780056401696,37.84,73273.35,0.0,-0.98767,1e-05,2.3995]
[1780056401728,37.84,73273.35,0.0,-0.98767,1e-05,2.3995]
[1780056402371,37.84,73270.29,0.0,-0.9877,1e-05,2.39381]
[1780056404385,37.85,73274.29,0.0,-0.98766,1e-05,2.402]
[1780056405100,37.85,73274.29,0.0,-0.98766,1e-05,2.402]
[1780056405214,37.85,73274.29,0.0,-0.98766,1e-05,2.402]
[1780056405219,37.85,73274.29,0.0,-0.98766,1e-05,2.402]
[1780056405393,37.85,73277.92,0.0,-0.98761,1e-05,2.40926]
[1780056407212,37.85,73278.34,0.0,-0.98761,1e-05,2.4103]
[1780056407218,37.85,73278.34,0.0,-0.98761,1e-05,2.4103]
[1780056407406,37.85,73275.36,0.0,-0.98764,1e-05,2.40474]
[1780056410701,37.85,73275.84,0.0,-0.98763,1e-05,2.40632]
[1780056410720,37.85,73275.84,0.0,-0.98763,1e-05,2.40632]
[1780056414468,37.85,73274.1,0.0,-0.98765,1e-05,2.40382]
[1780056414472,37.85,73274.1,0.0,-0.98765,1e-05,2.40382]
[1780056414569,37.85,73273.49,0.0,-0.98765,1e-05,2.40286]
[1780056414724,37.85,73273.49,0.0,-0.98765,1e-05,2.40286]
[1780056415462,37.85,73269.15,0.0,-0.9877,1e-05,2.39471]
[1780056420497,37.86,73268.24,0.0,-0.9877,1e-05,2.39415]
[1780056423522,37.86,73272.61,0.0,-0.98765,1e-05,2.40328]
[1780056424056,37.86,73272.61,0.0,-0.98765,1e-05,2.40328]
[1780056424064,37.86,73272.61,0.0,-0.98765,1e-05,2.40328]
[1780056424218,37.86,73272.61,0.0,-0.98765,1e-05,2.40328]
[1780056424529,37.86,73273.95,0.0,-0.98763,1e-05,2.40609]
[1780056425390,37.86,73273.95,0.0,-0.98763,1e-05,2.40609]
[1780056427236,37.86,73273.94,0.0,-0.98763,1e-05,2.40629]
[1780056427241,37.86,73273.94,0.0,-0.98763,1e-05,2.40629]
[1780056427469,37.86,73273.94,0.0,-0.98763,1e-05,2.40629]
[1780056427552,37.86,73272.18,0.0,-0.98765,1e-05,2.40332]
[1780056432587,37.87,73275.74,0.0,-0.9876,1e-05,2.41129]
[1780056433816,37.87,73278.08,0.0,-0.98757,1e-05,2.41604]
[1780056433868,37.87,73278.08,0.0,-0.98757,1e-05,2.41604]
[1780056433975,37.87,73278.08,0.0,-0.98757,1e-05,2.41604]
[1780056434603,37.87,73279.7,0.0,-0.98755,1e-05,2.41938]
[1780056439030,37.87,73280.34,0.0,-0.98754,1e-05,2.42101]
[1780056439243,37.87,73280.34,0.0,-0.98754,1e-05,2.42101]
[1780056439279,37.87,73280.34,0.0,-0.98754,1e-05,2.42139]
[1780056439773,37.87,73280.34,0.0,-0.98754,1e-05,2.42139]
[1780056439969,37.87,73280.34,0.0,-0.98754,1e-05,2.42139]
[1780056446547,37.87,73280.98,0.0,-0.98753,1e-05,2.42378]
[1780056448862,37.87,73280.76,0.0,-0.98753,1e-05,2.42372]
[1780056448914,37.87,73280.76,0.0,-0.98753,1e-05,2.42372]
[1780056448970,37.87,73280.76,0.0,-0.98753,1e-05,2.42372]
[1780056449008,37.88,73281.17,0.0,-0.98752,1e-05,2.4249]
[1780056454337,37.88,73281.29,0.0,-0.98752,1e-05,2.42453]
[1780056454468,37.88,73281.29,0.0,-0.98752,1e-05,2.42453]
[1780056455470,37.88,73281.88,0.0,-0.98751,1e-05,2.42605]
[1780056455502,37.88,73281.98,0.0,-0.98751,1e-05,2.42643]
[1780056461469,37.88,73281.69,0.0,-0.98751,1e-05,2.42642]
[1780056465753,37.88,73280.04,0.0,-0.98752,1e-05,2.42431]
[1780056465969,37.88,73280.04,0.0,-0.98752,1e-05,2.42431]
[1780056466071,37.88,73280.87,0.0,-0.98751,1e-05,2.42612]
[1780056466834,37.88,73280.87,0.0,-0.98751,1e-05,2.42612]
[1780056466968,37.88,73280.87,0.0,-0.98751,1e-05,2.42612]
[1780056472945,37.89,73280.77,0.0,-0.98751,1e-05,2.42684]
[1780056475468,37.89,73280.83,0.0,-0.9875,1e-05,2.42751]
[1780056481442,37.89,73280.69,0.0,-0.9875,1e-05,2.42832]
[1780056481469,37.89,73280.69,0.0,-0.9875,1e-05,2.42832]
[1780056483693,37.89,73281.3,0.0,-0.98749,1e-05,2.43006]
[1780056483721,37.89,73281.3,0.0,-0.98749,1e-05,2.43006]
[1780056483944,37.89,73282.27,0.0,-0.98748,1e-05,2.43212]
[1780056486172,37.9,73282.28,0.0,-0.98748,1e-05,2.43232]
[1780056486219,37.9,73282.28,0.0,-0.98748,1e-05,2.43232]
[1780056489818,37.9,73282.36,0.0,-0.98747,1e-05,2.43316]
[1780056489901,37.9,73282.36,0.0,-0.98747,1e-05,2.43316]
[1780056489969,37.9,73282.36,0.0,-0.98747,1e-05,2.43316]
[1780056489986,37.9,73286.97,0.0,-0.98742,1e-05,2.44233]
[1780056490993,37.9,73291.85,0.0,-0.98736,1e-05,2.45204]
[1780056493494,37.9,73290.28,0.0,-0.98738,1e-05,2.4491]
[1780056493502,37.9,73290.32,0.0,-0.98738,1e-05,2.44931]
[1780056493721,37.9,73290.32,0.0,-0.98738,1e-05,2.44931]
[1780056495702,37.9,73290.68,0.0,-0.98737,1e-05,2.4503]
[1780056495722,37.9,73290.68,0.0,-0.98737,1e-05,2.4503]
[1780056501655,37.9,73290.9,0.0,-0.98736,1e-05,2.45141]
[1780056503908,37.9,73289.98,0.0,-0.98737,1e-05,2.45001]
[1780056503969,37.9,73289.98,0.0,-0.98737,1e-05,2.45001]
[1780056503992,37.9,73289.98,0.0,-0.98737,1e-05,2.45001]
[1780056504218,37.9,73289.98,0.0,-0.98737,1e-05,2.45001]
[1780056504319,37.9,73289.91,0.0,-0.98737,1e-05,2.45001]
[1780056511613,37.91,73290.33,0.0,-0.98736,1e-05,2.45151]
[1780056511718,37.91,73290.33,0.0,-0.98736,1e-05,2.45151]
[1780056516713,37.91,73290.95,0.0,-0.98736,1e-05,2.4523]
[1780056516720,37.91,73290.95,0.0,-0.98736,1e-05,2.4523]
[1780056517468,37.91,73290.95,0.0,-0.98736,1e-05,2.4523]
[1780056517568,37.91,73291.14,0.0,-0.98735,1e-05,2.45294]
[1780056523216,37.91,73292.64,0.0,-0.98733,1e-05,2.45639]
[1780056523320,37.91,73292.64,0.0,-0.98733,1e-05,2.45639]
[1780056523470,37.91,73292.64,0.0,-0.98733,1e-05,2.45639]
[1780056523551,37.91,73293.54,0.0,-0.98732,1e-05,2.45829]
[1780056529260,37.91,73295.04,0.0,-0.9873,1e-05,2.46195]
[1780056530925,37.91,73295.16,0.0,-0.9873,1e-05,2.4623]
[1780056530970,37.91,73295.16,0.0,-0.9873,1e-05,2.4623]
[1780056531023,37.91,73295.16,0.0,-0.9873,1e-05,2.4623]
[1780056531218,37.91,73295.16,0.0,-0.9873,1e-05,2.4623]
[1780056531274,37.91,73292.16,0.0,-0.98733,1e-05,2.45652]
[1780056534295,37.92,73295.06,0.0,-0.9873,1e-05,2.46259]
[1780056539330,37.92,73294.39,0.0,-0.9873,1e-05,2.46186]
[1780056540206,37.92,73294.39,0.0,-0.9873,1e-05,2.46186]
[1780056540218,37.92,73294.39,0.0,-0.9873,1e-05,2.46186]
[1780056541344,37.92,73289.86,0.0,-0.98735,1e-05,2.4532]
[1780056543358,37.92,73286.25,0.0,-0.98739,1e-05,2.44639]
[1780056545695,37.92,73285.93,0.0,-0.98739,1e-05,2.44591]
[1780056545720,37.92,73285.05,0.0,-0.9874,1e-05,2.44433]
[1780056545810,37.92,73285.05,0.0,-0.9874,1e-05,2.44433]
[1780056545968,37.92,73285.05,0.0,-0.9874,1e-05,2.44433]
[1780056546379,37.92,73284.49,0.0,-0.98741,1e-05,2.44339]
[1780056551414,37.92,73285.41,0.0,-0.98739,1e-05,2.44591]
[1780056557456,37.92,73285.42,0.0,-0.98739,1e-05,2.44678]
[1780056558410,37.92,73285.42,0.0,-0.98739,1e-05,2.44678]
[1780056558469,37.92,73285.42,0.0,-0.98739,1e-05,2.44678]
[1780056558692,37.92,73285.42,0.0,-0.98739,1e-05,2.44678]
[1780056558720,37.92,73285.42,0.0,-0.98739,1e-05,2.44678]
[1780056558695,37.93,73286.27,0.0,-0.98738,1e-05,2.44872]
[1780056559471,37.93,73287.28,0.0,-0.98737,1e-05,2.4507]
[1780056564506,37.93,73288.86,0.0,-0.98734,1e-05,2.45447]
[1780056566773,37.93,73289.16,0.0,-0.98734,1e-05,2.45532]
[1780056571218,37.93,73289.63,0.0,-0.98733,1e-05,2.45674]
[1780056571555,37.93,73289.55,0.0,-0.98734,1e-05,2.45535]
[1780056576590,37.93,73284.62,0.0,-0.98739,1e-05,2.44632]
[1780056577410,37.93,73284.62,0.0,-0.98739,1e-05,2.44632]
[1780056577469,37.93,73284.62,0.0,-0.98739,1e-05,2.44632]
[1780056577597,37.93,73275.69,0.0,-0.98749,1e-05,2.42901]
[1780056579611,37.93,73275.67,0.0,-0.98749,1e-05,2.42928]
[1780056584646,37.94,73276.57,0.0,-0.98747,1e-05,2.43204]
[1780056589681,37.94,73276.92,0.0,-0.98747,1e-05,2.43354]
[1780056594716,37.94,73275.62,0.0,-0.98748,1e-05,2.43183]
[1780056599751,37.94,73276.22,0.0,-0.98746,1e-05,2.43382]
[1780056604786,37.95,73276.95,0.0,-0.98745,1e-05,2.43604]
[1780056609821,37.95,73277.15,0.0,-0.98744,1e-05,2.43722]
[1780056614856,37.95,73277.41,0.0,-0.98744,1e-05,2.43851]
[1780056619896,37.95,73275.68,0.0,-0.98745,1e-05,2.43592]
[1780056620902,37.95,73270.45,0.0,-0.98751,1e-05,2.4259]
[1780056623923,37.96,73274.45,0.0,-0.98746,1e-05,2.43421]
[1780056628959,37.96,73274.48,0.0,-0.98746,1e-05,2.43508]
[1780056633997,37.96,73274.67,0.0,-0.98746,1e-05,2.4349]
[1780056639033,37.96,73273.91,0.0,-0.98746,1e-05,2.43421]
[1780056643061,37.97,73276.65,0.0,-0.98742,1e-05,2.44019]
[1780056644068,37.97,73279.37,0.0,-0.98739,1e-05,2.44565]
[1780056645075,37.97,73283.07,0.0,-0.98735,1e-05,2.45303]
[1780056650110,37.97,73282.69,0.0,-0.98735,1e-05,2.4529]
[1780056655145,37.97,73282.34,0.0,-0.98735,1e-05,2.45282]
[1780056660180,37.97,73282.97,0.0,-0.98734,1e-05,2.45462]
[1780056665215,37.97,73281.03,0.0,-0.98736,1e-05,2.45138]
[1780056670250,37.98,73282.33,0.0,-0.98734,1e-05,2.45448]
[1780056675285,37.98,73282.17,0.0,-0.98734,1e-05,2.4547]
[1780056680330,37.98,73281.06,0.0,-0.98735,1e-05,2.45306]
[1780056684358,37.98,73273.4,0.0,-0.98743,1e-05,2.43853]
[1780056685365,37.98,73270.8,0.0,-0.98746,1e-05,2.43361]
[1780056690400,37.98,73270.21,0.0,-0.98746,1e-05,2.4332]
[1780056695435,37.98,73273.2,0.0,-0.98743,1e-05,2.43842]
[1780056700473,37.99,73274.6,0.0,-0.98741,1e-05,2.44184]
[1780056705518,37.99,73277.07,0.0,-0.98738,1e-05,2.44736]
[1780056707528,37.99,73280.86,0.0,-0.98734,1e-05,2.45503]
[1780056713571,37.99,73281.44,0.0,-0.98732,1e-05,2.45689]
[1780056719613,37.99,73284.45,0.0,-0.98729,1e-05,2.46349]
[1780056724648,38.0,73286.22,0.0,-0.98726,1e-05,2.46749]
[1780056729683,38.0,73284.3,0.0,-0.98728,1e-05,2.4642]
[1780056733711,38.0,73281.62,0.0,-0.98731,1e-05,2.45934]
[1780056738746,38.0,73281.25,0.0,-0.98731,1e-05,2.45915]
[1780056740760,38.0,73278.03,0.0,-0.98735,1e-05,2.45306]
[1780056745795,38.0,73277.17,0.0,-0.98735,1e-05,2.45199]
[1780056750831,38.0,73274.17,0.0,-0.98738,1e-05,2.4469]
[1780056755870,38.01,73271.48,0.0,-0.98742,1e-05,2.44102]
[1780056757884,38.01,73268.81,0.0,-0.98744,1e-05,2.43612]
[1780056762921,38.01,73268.91,0.0,-0.98744,1e-05,2.43711]
[1780056769969,38.01,73268.36,0.0,-0.98744,1e-05,2.43713]
[1780056775008,38.02,73267.2,0.0,-0.98745,1e-05,2.43564]
[1780056776373,38.02,73267.2,0.0,-0.98745,1e-05,2.43564]
[1780056776469,38.02,73267.2,0.0,-0.98745,1e-05,2.43564]
[1780056782447,38.02,73264.92,0.0,-0.98747,1e-05,2.43215]
[1780056782469,38.02,73264.92,0.0,-0.98747,1e-05,2.43215]
[1780056782549,38.02,73264.9,0.0,-0.98747,1e-05,2.43227]
[1780056788098,38.02,73263.18,0.0,-0.98748,1e-05,2.42989]
[1780056794141,38.03,73263.2,0.0,-0.98747,1e-05,2.43088]
[1780056799176,38.03,73259.55,0.0,-0.98751,1e-05,2.42458]
[1780056804211,38.03,73253.6,0.0,-0.98757,1e-05,2.41388]
[1780056808239,38.03,73250.14,0.0,-0.98761,1e-05,2.40793]
[1780056813273,38.04,73251.31,0.0,-0.9876,1e-05,2.40974]
[1780056816295,38.04,73254.59,0.0,-0.98756,1e-05,2.41661]
[1780056821330,38.04,73256.45,0.0,-0.98753,1e-05,2.421]
[1780056827372,38.04,73255.93,0.0,-0.98753,1e-05,2.4209]
[1780056832407,38.04,73255.83,0.0,-0.98753,1e-05,2.42146]
[1780056837442,38.05,73255.6,0.0,-0.98753,1e-05,2.42176]
[1780056840464,38.05,73258.11,0.0,-0.9875,1e-05,2.42707]
[1780056841471,38.05,73264.9,0.0,-0.98742,1e-05,2.44041]
[1780056843485,38.05,73265.86,0.0,-0.9874,1e-05,2.44251]
[1780056848520,38.05,73263.43,0.0,-0.98743,1e-05,2.43838]
[1780056853555,38.05,73262.04,0.0,-0.98744,1e-05,2.43632]
[1780056857590,38.05,73257.09,0.0,-0.98749,1e-05,2.42726]
[1780056864639,38.06,73255.53,0.0,-0.9875,1e-05,2.42536]
[1780056872697,38.06,73256.84,0.0,-0.98749,1e-05,2.42782]
[1780056874725,38.06,73250.23,0.0,-0.98756,1e-05,2.41518]
[1780056875732,38.06,73250.36,0.0,-0.98756,1e-05,2.41578]
[1780056877746,38.06,73257.93,0.0,-0.98747,1e-05,2.43082]
[1780056878754,38.07,73261.07,0.0,-0.98743,1e-05,2.43709]
[1780056879761,38.07,73265.14,0.0,-0.98739,1e-05,2.44517]
[1780056884796,38.07,73266.22,0.0,-0.98737,1e-05,2.44795]
[1780056888824,38.07,73269.08,0.0,-0.98734,1e-05,2.45408]
[1780056889831,38.07,73273.51,0.0,-0.98728,1e-05,2.46289]
[1780056891846,38.07,73267.97,0.0,-0.98735,1e-05,2.45227]
[1780056895873,38.07,73270.6,0.0,-0.98731,1e-05,2.4579]
[1780056900366,38.07,73270.29,0.0,-0.98731,1e-05,2.45779]
[1780056900469,38.07,73270.29,0.0,-0.98731,1e-05,2.45779]
[1780056900908,38.07,73269.45,0.0,-0.98732,1e-05,2.45626]
[1780056901977,38.07,73257.52,0.0,-0.98746,1e-05,2.43312]
[1780056902925,38.07,73242.52,0.0,-0.98763,1e-05,2.40424]
[1780056903688,38.07,73242.52,0.0,-0.98763,1e-05,2.40424]
[1780056903934,38.08,73236.31,0.0,-0.9877,1e-05,2.39248]
[1780056904941,38.08,73234.74,0.0,-0.98771,1e-05,2.38969]
[1780056906955,38.08,73233.32,0.0,-0.98772,1e-05,2.38745]
[1780056907610,38.08,73233.32,0.0,-0.98772,1e-05,2.38745]
[1780056907976,38.08,73230.04,0.0,-0.98776,1e-05,2.38143]
[1780056911993,38.08,73225.47,0.0,-0.9878,1e-05,2.37375]
[1780056917029,38.09,73221.65,0.0,-0.98784,1e-05,2.36783]
[1780056917399,38.09,73221.65,0.0,-0.98784,1e-05,2.36783]
[1780056917469,38.09,73221.65,0.0,-0.98784,1e-05,2.36783]
[1780056919307,38.09,73223.7,0.0,-0.98781,1e-05,2.37228]
[1780056919472,38.09,73223.7,0.0,-0.98781,1e-05,2.37228]
[1780056920050,38.09,73223.75,0.0,-0.98781,1e-05,2.37265]
[1780056923071,38.09,73226.39,0.0,-0.98778,1e-05,2.37849]
[1780056924077,38.09,73232.41,0.0,-0.98771,1e-05,2.39026]
[1780056925085,38.09,73241.94,0.0,-0.9876,1e-05,2.40906]
[1780056926092,38.09,73252.04,0.0,-0.98748,1e-05,2.42858]
[1780056927099,38.09,73260.11,0.0,-0.98739,1e-05,2.44464]
[1780056928106,38.09,73260.75,0.0,-0.98738,1e-05,2.44603]
[1780056933141,38.1,73261.2,0.0,-0.98738,1e-05,2.44626]
[1780056938180,38.1,73269.65,0.0,-0.98728,1e-05,2.46348]
[1780056939186,38.1,73278.23,0.0,-0.98718,1e-05,2.48046]
[1780056941079,38.1,73278.23,0.0,-0.98718,1e-05,2.48046]
[1780056940195,38.1,73287.32,0.0,-0.98707,1e-05,2.49851]
[1780056941720,38.1,73287.32,0.0,-0.98707,1e-05,2.49851]
[1780056942081,38.1,73287.32,0.0,-0.98707,1e-05,2.49851]
[1780056942126,38.1,73289.78,0.0,-0.98704,1e-05,2.50348]
[1780056945720,38.1,73290.34,0.0,-0.98704,1e-05,2.50468]
[1780056946237,38.1,73287.51,0.0,-0.98707,1e-05,2.49914]
[1780056947244,38.1,73284.08,0.0,-0.98711,1e-05,2.49239]
[1780056948783,38.1,73284.08,0.0,-0.98711,1e-05,2.49239]
[1780056948969,38.1,73284.08,0.0,-0.98711,1e-05,2.49239]
[1780056949070,38.1,73282.19,0.0,-0.98713,1e-05,2.48872]
[1780056954587,38.1,73280.63,0.0,-0.98715,1e-05,2.48599]
[1780056954719,38.1,73280.63,0.0,-0.98715,1e-05,2.48599]
[1780056959407,38.1,73280.92,0.0,-0.98714,1e-05,2.48693]
[1780056959469,38.1,73280.92,0.0,-0.98714,1e-05,2.48693]
[1780056960137,38.1,73280.92,0.0,-0.98714,1e-05,2.48693]
[1780056959488,38.1,73280.86,0.0,-0.98714,1e-05,2.48688]
[1780056960219,38.1,73280.86,0.0,-0.98714,1e-05,2.48688]
[1780056961910,38.1,73281.79,0.0,-0.98713,1e-05,2.48879]
[1780056961981,38.1,73288.06,0.0,-0.98706,1e-05,2.50128]
[1780056964386,38.1,73286.04,0.0,-0.98708,1e-05,2.49737]
[1780056965111,38.1,73286.04,0.0,-0.98708,1e-05,2.49737]
[1780056965135,38.1,73285.42,0.0,-0.98709,1e-05,2.49626]
[1780056968398,38.1,73287.23,0.0,-0.98706,1e-05,2.49995]
[1780056968469,38.1,73287.23,0.0,-0.98706,1e-05,2.49995]
[1780056971418,38.1,73291.61,0.0,-0.98701,1e-05,2.50883]
[1780056973759,38.1,73292.83,0.0,-0.987,1e-05,2.51128]
[1780056973970,38.1,73292.83,0.0,-0.987,1e-05,2.51128]
[1780056974439,38.1,73300.75,0.0,-0.9869,1e-05,2.52714]
[1780056976041,38.1,73300.75,0.0,-0.9869,1e-05,2.52714]
[1780056976102,38.1,73304.58,0.0,-0.98686,1e-05,2.5348]
[1780056976219,38.1,73304.58,0.0,-0.98686,1e-05,2.5348]
[1780056976996,38.1,73304.58,0.0,-0.98686,1e-05,2.5348]
[1780056977006,38.1,73307.52,0.0,-0.98682,1e-05,2.54069]
[1780056977223,38.1,73307.52,0.0,-0.98682,1e-05,2.54069]
[1780056982495,38.1,73308.23,0.0,-0.98682,1e-05,2.54198]
[1780056985416,38.1,73310.05,0.0,-0.98679,1e-05,2.54559]
[1780056985468,38.1,73310.05,0.0,-0.98679,1e-05,2.54559]
[1780056985516,38.1,73310.07,0.0,-0.98679,1e-05,2.54561]
[1780056986582,38.1,73310.07,0.0,-0.98679,1e-05,2.54561]
[1780056986721,38.1,73310.07,0.0,-0.98679,1e-05,2.54561]
[1780056989544,38.1,73306.27,0.0,-0.98684,1e-05,2.53787]
[1780056990682,38.1,73306.27,0.0,-0.98684,1e-05,2.53787]
[1780056990720,38.1,73306.27,0.0,-0.98684,1e-05,2.53787]
[1780056991560,38.1,73303.7,0.0,-0.98688,1e-05,2.53131]
[1780056992636,38.1,73303.7,0.0,-0.98688,1e-05,2.53131]
[1780056992720,38.1,73303.7,0.0,-0.98688,1e-05,2.53131]
[1780056992802,38.1,73296.63,0.0,-0.98696,1e-05,2.51718]
[1780056993752,38.1,73296.63,0.0,-0.98696,1e-05,2.51718]
[1780056993969,38.1,73296.63,0.0,-0.98696,1e-05,2.51718]
[1780056994070,38.1,73295.71,0.0,-0.98697,1e-05,2.51537]
[1780056997439,38.1,73295.8,0.0,-0.98697,1e-05,2.51563]
[1780056997470,38.1,73295.8,0.0,-0.98697,1e-05,2.51563]
[1780056998265,38.1,73296.16,0.0,-0.98697,1e-05,2.51637]
[1780056998469,38.1,73296.16,0.0,-0.98697,1e-05,2.51637]
[1780056998609,38.1,73296.67,0.0,-0.98696,1e-05,2.51741]
[1780057000623,38.1,73299.57,0.0,-0.98692,1e-05,2.52324]
[1780057001443,38.1,73299.57,0.0,-0.98692,1e-05,2.52324]
[1780057001469,38.1,73299.57,0.0,-0.98692,1e-05,2.52324]
[1780057005684,38.1,73297.79,0.0,-0.98695,1e-05,2.51975]
[1780057007299,38.1,73298.13,0.0,-0.98694,1e-05,2.52047]
[1780057007468,38.1,73298.13,0.0,-0.98694,1e-05,2.52047]
[1780057007565,38.1,73298.13,0.0,-0.98694,1e-05,2.52047]
[1780057007720,38.1,73298.13,0.0,-0.98694,1e-05,2.52047]
[1780057007760,38.1,73299.11,0.0,-0.98693,1e-05,2.52244]
[1780057012368,38.11,73299.36,0.0,-0.98693,1e-05,2.52299]
[1780057014031,38.11,73298.79,0.0,-0.98693,1e-05,2.52187]
[1780057014051,38.11,73301.19,0.0,-0.9869,1e-05,2.52668]
[1780057014220,38.11,73301.19,0.0,-0.9869,1e-05,2.52668]
[1780057018603,38.11,73301.55,0.0,-0.9869,1e-05,2.52742]
[1780057018720,38.11,73301.55,0.0,-0.9869,1e-05,2.52742]
[1780057022139,38.11,73302.89,0.0,-0.98688,1e-05,2.53011]
[1780057022220,38.11,73302.89,0.0,-0.98688,1e-05,2.53011]
[1780057021770,38.11,73309.63,0.0,-0.9868,1e-05,2.54363]
[1780057022777,38.11,73311.54,0.0,-0.98678,1e-05,2.54745]
[1780057023784,38.1,73313.43,0.0,-0.98676,1e-05,2.55122]
[1780057024791,38.1,73315.58,0.0,-0.98673,1e-05,2.55552]
[1780057025798,38.1,73317.51,0.0,-0.98671,1e-05,2.55937]
[1780057027116,38.1,73317.51,0.0,-0.98671,1e-05,2.55937]
[1780057027221,38.1,73317.51,0.0,-0.98671,1e-05,2.55937]
[1780057033048,38.1,73318.47,0.0,-0.9867,1e-05,2.56098]
[1780057033220,38.1,73318.47,0.0,-0.9867,1e-05,2.56098]
[1780057038786,38.1,73317.76,0.0,-0.98671,1e-05,2.55923]
[1780057038969,38.1,73317.76,0.0,-0.98671,1e-05,2.55923]
[1780057039041,38.1,73312.27,0.0,-0.98678,1e-05,2.5481]
[1780057040906,38.1,73309.97,0.0,-0.98681,1e-05,2.54342]
[1780057041913,38.1,73307.43,0.0,-0.98684,1e-05,2.5383]
[1780057042367,38.1,73307.43,0.0,-0.98684,1e-05,2.5383]
[1780057042471,38.1,73307.43,0.0,-0.98684,1e-05,2.5383]
[1780057047955,38.1,73299.58,0.0,-0.98693,1e-05,2.52253]
[1780057048962,38.1,73296.85,0.0,-0.98696,1e-05,2.51709]
[1780057049969,38.1,73296.85,0.0,-0.98696,1e-05,2.51709]
[1780057050220,38.1,73296.85,0.0,-0.98696,1e-05,2.51709]
[1780057055009,38.1,73303.11,0.0,-0.98689,1e-05,2.52838]
[1780057056016,38.1,73303.95,0.0,-0.98688,1e-05,2.53007]
[1780057057029,38.1,73303.95,0.0,-0.98688,1e-05,2.53007]
[1780057057219,38.1,73303.95,0.0,-0.98688,1e-05,2.53007]
[1780057061553,38.1,73305.76,0.0,-0.98686,1e-05,2.53368]
[1780057061731,38.1,73305.76,0.0,-0.98686,1e-05,2.53368]
[1780057065043,38.1,73307.96,0.0,-0.98684,1e-05,2.53808]
[1780057065221,38.1,73307.96,0.0,-0.98684,1e-05,2.53808]
[1780057066093,38.1,73308.04,0.0,-0.98684,1e-05,2.53821]
[1780057069771,38.1,73307.78,0.0,-0.98684,1e-05,2.53766]
[1780057069969,38.1,73307.78,0.0,-0.98684,1e-05,2.53766]
[1780057070124,38.1,73305.55,0.0,-0.98687,1e-05,2.53317]
[1780057076686,38.1,73305.58,0.0,-0.98687,1e-05,2.53321]
[1780057081693,38.1,73304.36,0.0,-0.98688,1e-05,2.53075]
[1780057082208,38.1,73301.49,0.0,-0.98691,1e-05,2.52501]
[1780057083014,38.1,73301.49,0.0,-0.98691,1e-05,2.52501]
[1780057083223,38.1,73301.49,0.0,-0.98691,1e-05,2.52501]
[1780057085219,38.1,73301.2,0.0,-0.98692,1e-05,2.52444]
[1780057085229,38.1,73301.36,0.0,-0.98691,1e-05,2.52477]
[1780057090774,38.1,73301.12,0.0,-0.98692,1e-05,2.52433]
[1780057097313,38.1,73302.6,0.0,-0.9869,1e-05,2.52733]
[1780057101117,38.1,73302.64,0.0,-0.9869,1e-05,2.52742]
[1780057101220,38.1,73302.64,0.0,-0.9869,1e-05,2.52742]
[1780057106378,38.1,73302.9,0.0,-0.9869,1e-05,2.52796]
[1780057109202,38.1,73302.64,0.0,-0.9869,1e-05,2.52744]
[1780057109220,38.1,73302.64,0.0,-0.9869,1e-05,2.52744]
[1780057111100,38.1,73301.9,0.0,-0.98691,1e-05,2.52597]
[1780057111219,38.1,73301.9,0.0,-0.98691,1e-05,2.52597]
[1780057111201,38.1,73307.18,0.0,-0.98685,1e-05,2.53517]
[1780057111413,38.1,73303.45,0.0,-0.9869,1e-05,2.52768]
[1780057114867,38.1,73303.98,0.0,-0.98689,1e-05,2.52875]
[1780057114970,38.1,73303.98,0.0,-0.98689,1e-05,2.52875]
[1780057120485,38.1,73305.52,0.0,-0.98687,1e-05,2.53182]
[1780057121372,38.1,73305.52,0.0,-0.98687,1e-05,2.53182]
[1780057121470,38.1,73305.52,0.0,-0.98687,1e-05,2.53182]
[1780057122064,38.1,73305.52,0.0,-0.98687,1e-05,2.53182]
[1780057122219,38.1,73305.52,0.0,-0.98687,1e-05,2.53182]
[1780057122320,38.1,73305.59,0.0,-0.98687,1e-05,2.53195]
[1780057125614,38.1,73302.6,0.0,-0.98691,1e-05,2.52596]
[1780057125720,38.1,73302.6,0.0,-0.98691,1e-05,2.52596]
[1780057131858,38.1,73300.84,0.0,-0.98693,1e-05,2.52252]
[1780057131972,38.1,73300.84,0.0,-0.98693,1e-05,2.52252]
[1780057132468,38.1,73300.88,0.0,-0.98693,1e-05,2.52261]
[1780057132720,38.1,73300.88,0.0,-0.98693,1e-05,2.52261]
[1780057132732,38.1,73300.88,0.0,-0.98693,1e-05,2.52262]
[1780057138611,38.1,73299.06,0.0,-0.98695,1e-05,2.51905]
[1780057141093,38.1,73298.97,0.0,-0.98695,1e-05,2.51888]
[1780057141218,38.1,73298.97,0.0,-0.98695,1e-05,2.51888]
[1780057146668,38.1,73301.39,0.0,-0.98692,1e-05,2.52382]
[1780057150548,38.1,73301.95,0.0,-0.98691,1e-05,2.52495]
[1780057150689,38.1,73301.95,0.0,-0.98691,1e-05,2.52495]
[1780057150723,38.1,73301.95,0.0,-0.98691,1e-05,2.52495]
[1780057150824,38.1,73301.95,0.0,-0.98691,1e-05,2.52496]
[1780057155895,38.1,73301.61,0.0,-0.98692,1e-05,2.5243]
[1780057160844,38.1,73301.98,0.0,-0.98691,1e-05,2.52506]
[1780057160972,38.1,73301.98,0.0,-0.98691,1e-05,2.52506]
[1780057161299,38.1,73301.98,0.0,-0.98691,1e-05,2.52506]
[1780057161321,38.1,73302.03,0.0,-0.98691,1e-05,2.52517]
[1780057161468,38.1,73302.03,0.0,-0.98691,1e-05,2.52517]
[1780057166809,38.1,73301.4,0.0,-0.98692,1e-05,2.52393]
[1780057168468,38.1,73300.5,0.0,-0.98693,1e-05,2.52214]
[1780057173858,38.1,73302.11,0.0,-0.98692,1e-05,2.52402]
[1780057175624,38.1,73300.59,0.0,-0.98693,1e-05,2.52098]
[1780057175724,38.1,73300.59,0.0,-0.98693,1e-05,2.52098]
[1780057176580,38.1,73297.21,0.0,-0.98697,1e-05,2.51425]
[1780057176719,38.1,73297.21,0.0,-0.98697,1e-05,2.51425]
[1780057176879,38.1,73297.74,0.0,-0.98697,1e-05,2.51533]
[1780057178893,38.1,73291.64,0.0,-0.98704,1e-05,2.50324]
[1780057179910,38.1,73291.64,0.0,-0.98704,1e-05,2.50324]
[1780057179969,38.1,73291.64,0.0,-0.98704,1e-05,2.50324]
[1780057182921,38.1,73286.3,0.0,-0.9871,1e-05,2.49281]
[1780057185689,38.11,73286.29,0.0,-0.9871,1e-05,2.49291]
[1780057185718,38.11,73286.29,0.0,-0.9871,1e-05,2.49291]
[1780057186292,38.11,73286.29,0.0,-0.9871,1e-05,2.49297]
[1780057188299,38.11,73286.25,0.0,-0.9871,1e-05,2.49294]
[1780057188470,38.11,73286.25,0.0,-0.9871,1e-05,2.49294]
[1780057193999,38.11,73289.24,0.0,-0.98706,1e-05,2.49923]
[1780057194979,38.11,73289.24,0.0,-0.98706,1e-05,2.49923]
[1780057195220,38.11,73289.24,0.0,-0.98706,1e-05,2.49923]
[1780057195229,38.11,73289.26,0.0,-0.98706,1e-05,2.49931]
[1780057201052,38.11,73290.3,0.0,-0.98705,1e-05,2.5016]
[1780057202745,38.11,73289.87,0.0,-0.98705,1e-05,2.50078]
[1780057202821,38.11,73289.87,0.0,-0.98705,1e-05,2.50078]
[1780057202975,38.11,73289.87,0.0,-0.98705,1e-05,2.50078]
[1780057203074,38.11,73284.5,0.0,-0.98712,1e-05,2.49018]
[1780057204082,38.11,73277.24,0.0,-0.9872,1e-05,2.47591]
[1780057205086,38.11,73277.05,0.0,-0.9872,1e-05,2.47561]
[1780057209119,38.11,73266.48,0.0,-0.98732,1e-05,2.4552]
[1780057210122,38.11,73260.71,0.0,-0.98739,1e-05,2.44406]
[1780057213143,38.11,73256.81,0.0,-0.98743,1e-05,2.43688]
[1780057216133,38.11,73255.89,0.0,-0.98744,1e-05,2.4354]
[1780057216222,38.11,73255.89,0.0,-0.98744,1e-05,2.4354]
[1780057216960,38.11,73255.89,0.0,-0.98744,1e-05,2.43555]
[1780057216971,38.11,73255.89,0.0,-0.98744,1e-05,2.43555]
[1780057217171,38.11,73256.0,0.0,-0.98743,1e-05,2.43592]
[1780057223226,38.12,73256.78,0.0,-0.98742,1e-05,2.43837]
[1780057224231,38.12,73264.66,0.0,-0.98733,1e-05,2.45389]
[1780057226245,38.12,73265.18,0.0,-0.98732,1e-05,2.45518]
[1780057228013,38.12,73265.67,0.0,-0.98731,1e-05,2.45626]
[1780057228220,38.12,73265.67,0.0,-0.98731,1e-05,2.45626]
[1780057233295,38.12,73265.14,0.0,-0.98732,1e-05,2.45461]
[1780057237377,38.12,73265.87,0.0,-0.98731,1e-05,2.45641]
[1780057237326,38.12,73271.19,0.0,-0.98725,1e-05,2.46696]
[1780057237468,38.12,73271.19,0.0,-0.98725,1e-05,2.46696]
[1780057238749,38.12,73273.51,0.0,-0.98722,1e-05,2.47164]
[1780057238968,38.12,73273.51,0.0,-0.98722,1e-05,2.47164]
[1780057239444,38.12,73271.4,0.0,-0.98725,1e-05,2.4677]
[1780057245394,38.12,73271.43,0.0,-0.98724,1e-05,2.46828]
[1780057246402,38.12,73275.96,0.0,-0.98719,1e-05,2.47729]
[1780057247408,38.12,73280.61,0.0,-0.98714,1e-05,2.48656]
[1780057248854,38.12,73280.63,0.0,-0.98713,1e-05,2.48669]
[1780057248969,38.12,73280.63,0.0,-0.98713,1e-05,2.48669]
[1780057249635,38.12,73280.62,0.0,-0.98713,1e-05,2.48682]
[1780057249719,38.12,73280.62,0.0,-0.98713,1e-05,2.48682]
[1780057250429,38.12,73281.92,0.0,-0.98712,1e-05,2.48946]
[1780057253451,38.13,73285.8,0.0,-0.98707,1e-05,2.49727]
[1780057254450,38.13,73285.8,0.0,-0.98707,1e-05,2.49727]
[1780057254469,38.13,73286.75,0.0,-0.98706,1e-05,2.49922]
[1780057259591,38.13,73286.87,0.0,-0.98706,1e-05,2.49971]
[1780057259721,38.13,73286.87,0.0,-0.98706,1e-05,2.49971]
[1780057259821,38.13,73287.29,0.0,-0.98705,1e-05,2.50059]
[1780057264893,38.13,73286.76,0.0,-0.98706,1e-05,2.49979]
[1780057267548,38.13,73282.01,0.0,-0.98711,1e-05,2.49053]
[1780057268555,38.13,73282.01,0.0,-0.98711,1e-05,2.49053]
[1780057268720,38.13,73282.01,0.0,-0.98711,1e-05,2.49053]
[1780057273103,38.13,73277.1,0.0,-0.98717,1e-05,2.48113]
[1780057273219,38.13,73277.1,0.0,-0.98717,1e-05,2.48113]
[1780057273964,38.13,73277.71,0.0,-0.98716,1e-05,2.48241]
[1780057274219,38.13,73277.71,0.0,-0.98716,1e-05,2.48241]
[1780057274242,38.13,73276.46,0.0,-0.98717,1e-05,2.48003]
[1780057279635,38.13,73276.07,0.0,-0.98717,1e-05,2.47977]
[1780057285061,38.13,73276.16,0.0,-0.98717,1e-05,2.4803]
[1780057287691,38.13,73270.55,0.0,-0.98723,1e-05,2.46961]
[1780057288736,38.13,73270.55,0.0,-0.98723,1e-05,2.46961]
[1780057288968,38.13,73270.55,0.0,-0.98723,1e-05,2.46961]
[1780057290309,38.13,73269.1,0.0,-0.98725,1e-05,2.46687]
[1780057290470,38.13,73269.1,0.0,-0.98725,1e-05,2.46687]
[1780057290406,38.13,73262.53,0.0,-0.98733,1e-05,2.45412]
[1780057291719,38.13,73257.74,0.0,-0.98739,1e-05,2.4437]
[1780057295742,38.14,73259.13,0.0,-0.98737,1e-05,2.44685]
[1780057295970,38.14,73259.13,0.0,-0.98737,1e-05,2.44685]
[1780057296057,38.14,73262.73,0.0,-0.98732,1e-05,2.45402]
[1780057299775,38.14,73257.41,0.0,-0.98738,1e-05,2.44417]
[1780057301129,38.14,73257.41,0.0,-0.98738,1e-05,2.44417]
[1780057301220,38.14,73257.41,0.0,-0.98738,1e-05,2.44417]
[1780057301475,38.14,73250.32,0.0,-0.98746,1e-05,2.43071]
[1780057302781,38.14,73247.53,0.0,-0.98749,1e-05,2.4253]
[1780057302969,38.14,73247.53,0.0,-0.98749,1e-05,2.4253]
[1780057303070,38.14,73247.08,0.0,-0.9875,1e-05,2.42461]
[1780057308838,38.14,73248.08,0.0,-0.98748,1e-05,2.4276]
[1780057309845,38.14,73252.84,0.0,-0.98742,1e-05,2.437]
[1780057314880,38.15,73252.32,0.0,-0.98743,1e-05,2.43677]
[1780057319915,38.15,73252.39,0.0,-0.98742,1e-05,2.43767]
[1780057324950,38.15,73252.73,0.0,-0.98741,1e-05,2.43908]
[1780057327971,38.15,73257.82,0.0,-0.98735,1e-05,2.44944]
[1780057328978,38.15,73264.03,0.0,-0.98728,1e-05,2.46171]
[1780057329985,38.15,73254.87,0.0,-0.98738,1e-05,2.44393]
[1780057330992,38.15,73250.25,0.0,-0.98744,1e-05,2.43509]
[1780057336027,38.15,73249.53,0.0,-0.98744,1e-05,2.43447]
[1780057339049,38.16,73253.09,0.0,-0.9874,1e-05,2.44186]
[1780057344084,38.16,73255.0,0.0,-0.98737,1e-05,2.44627]
[1780057345091,38.16,73250.79,0.0,-0.98742,1e-05,2.43822]
[1780057347105,38.16,73249.92,0.0,-0.98742,1e-05,2.43684]
[1780057352140,38.16,73250.33,0.0,-0.98742,1e-05,2.43705]
[1780057358182,38.16,73250.45,0.0,-0.98742,1e-05,2.43819]
[1780057363219,38.17,73251.43,0.0,-0.9874,1e-05,2.44084]
[1780057370268,38.17,73251.84,0.0,-0.98739,1e-05,2.44263]
[1780057374296,38.17,73257.35,0.0,-0.98732,1e-05,2.45392]
[1780057375304,38.17,73261.57,0.0,-0.98727,1e-05,2.46228]
[1780057380339,38.17,73269.63,0.0,-0.98718,1e-05,2.47861]
[1780057384367,38.17,73272.19,0.0,-0.98715,1e-05,2.48393]
[1780057386381,38.18,73266.81,0.0,-0.98721,1e-05,2.47348]
[1780057386985,38.18,73266.81,0.0,-0.98721,1e-05,2.47348]
[1780057387221,38.18,73266.81,0.0,-0.98721,1e-05,2.47348]
[1780057387388,38.18,73267.06,0.0,-0.9872,1e-05,2.47406]
[1780057392423,38.18,73269.44,0.0,-0.98717,1e-05,2.47914]
[1780057394437,38.18,73259.32,0.0,-0.98729,1e-05,2.45944]
[1780057395444,38.18,73251.64,0.0,-0.98738,1e-05,2.44454]
[1780057396451,38.18,73252.49,0.0,-0.98737,1e-05,2.44631]
[1780057397458,38.18,73252.81,0.0,-0.98736,1e-05,2.44707]
[1780057402493,38.18,73252.68,0.0,-0.98736,1e-05,2.44751]
[1780057407528,38.18,73252.82,0.0,-0.98735,1e-05,2.44847]
[1780057411556,38.18,73243.34,0.0,-0.98747,1e-05,2.42925]
[1780057412562,38.18,73239.96,0.0,-0.9875,1e-05,2.42285]
[1780057413570,38.18,73237.8,0.0,-0.98753,1e-05,2.41885]
[1780057414577,38.19,73234.33,0.0,-0.98756,1e-05,2.41235]
[1780057417598,38.19,73231.68,0.0,-0.98759,1e-05,2.40785]
[1780057418605,38.19,73228.21,0.0,-0.98763,1e-05,2.4016]
[1780057418904,38.19,73228.21,0.0,-0.98763,1e-05,2.4016]
[1780057418969,38.19,73228.21,0.0,-0.98763,1e-05,2.4016]
[1780057424647,38.19,73225.45,0.0,-0.98765,1e-05,2.39765]
[1780057427668,38.2,73221.47,0.0,-0.98769,1e-05,2.39073]
[1780057433622,38.2,73224.03,0.0,-0.98766,1e-05,2.39656]
[1780057433721,38.2,73223.11,0.0,-0.98767,1e-05,2.39503]
[1780057433822,38.2,73224.07,0.0,-0.98765,1e-05,2.3971]
[1780057439752,38.2,73222.91,0.0,-0.98766,1e-05,2.39626]
[1780057445173,38.21,73222.3,0.0,-0.98766,1e-05,2.396]
[1780057445795,38.21,73227.81,0.0,-0.9876,1e-05,2.40702]
[1780057446802,38.21,73237.53,0.0,-0.98748,1e-05,2.42596]
[1780057447809,38.21,73242.99,0.0,-0.98742,1e-05,2.43671]
[1780057449115,38.21,73242.99,0.0,-0.98742,1e-05,2.43671]
[1780057450455,38.21,73240.86,0.0,-0.98744,1e-05,2.43273]
[1780057450473,38.21,73240.86,0.0,-0.98744,1e-05,2.43273]
[1780057450562,38.21,73241.15,0.0,-0.98744,1e-05,2.43346]
[1780057455643,38.21,73242.61,0.0,-0.98742,1e-05,2.4369]
[1780057457220,38.21,73241.19,0.0,-0.98743,1e-05,2.43445]
[1780057461908,38.22,73228.85,0.0,-0.98757,1e-05,2.41156]
[1780057462915,38.22,73228.49,0.0,-0.98757,1e-05,2.41106]
[1780057464166,38.22,73228.49,0.0,-0.98757,1e-05,2.41106]
[1780057464223,38.22,73228.49,0.0,-0.98757,1e-05,2.41106]
[1780057464354,38.22,73228.49,0.0,-0.98757,1e-05,2.41106]
[1780057464468,38.22,73228.49,0.0,-0.98757,1e-05,2.41106]
[1780057464570,38.22,73228.96,0.0,-0.98756,1e-05,2.41215]
[1780057468089,38.22,73225.7,0.0,-0.9876,1e-05,2.40647]
[1780057468219,38.22,73225.7,0.0,-0.9876,1e-05,2.40647]
[1780057468259,38.22,73225.7,0.0,-0.9876,1e-05,2.40647]
[1780057468468,38.22,73225.7,0.0,-0.9876,1e-05,2.40647]
[1780057468542,38.22,73222.47,0.0,-0.98763,1e-05,2.40048]
[1780057474630,38.22,73222.75,0.0,-0.98763,1e-05,2.40073]
[1780057475714,38.22,73222.25,0.0,-0.98763,1e-05,2.39998]
[1780057475722,38.22,73222.25,0.0,-0.98763,1e-05,2.39998]
[1780057476010,38.22,73223.18,0.0,-0.98762,1e-05,2.40219]
[1780057476735,38.22,73223.18,0.0,-0.98762,1e-05,2.40219]
[1780057476968,38.22,73223.18,0.0,-0.98762,1e-05,2.40219]
[1780057481451,38.23,73224.76,0.0,-0.9876,1e-05,2.40604]
[1780057481471,38.23,73224.76,0.0,-0.9876,1e-05,2.40604]
[1780057481630,38.23,73224.76,0.0,-0.9876,1e-05,2.40604]
[1780057481721,38.23,73224.76,0.0,-0.9876,1e-05,2.40604]
[1780057481731,38.23,73224.78,0.0,-0.9876,1e-05,2.40648]
[1780057485465,38.23,73224.6,0.0,-0.9876,1e-05,2.40654]
[1780057487766,38.23,73224.42,0.0,-0.98759,1e-05,2.4068]
[1780057487933,38.23,73224.42,0.0,-0.98759,1e-05,2.4068]
[1780057487969,38.23,73224.42,0.0,-0.98759,1e-05,2.4068]
[1780057488090,38.23,73224.77,0.0,-0.98759,1e-05,2.40768]
[1780057493135,38.24,73223.88,0.0,-0.98759,1e-05,2.40695]
[1780057493926,38.24,73223.88,0.0,-0.98759,1e-05,2.40695]
[1780057493971,38.24,73223.88,0.0,-0.98759,1e-05,2.40695]
[1780057494089,38.24,73223.88,0.0,-0.98759,1e-05,2.40695]
[1780057494224,38.24,73223.88,0.0,-0.98759,1e-05,2.40695]
[1780057494326,38.24,73223.64,0.0,-0.9876,1e-05,2.40669]
[1780057500184,38.24,73225.54,0.0,-0.98757,1e-05,2.41149]
[1780057501535,38.24,73225.54,0.0,-0.98757,1e-05,2.41149]
[1780057501723,38.24,73225.54,0.0,-0.98757,1e-05,2.41149]
[1780057501573,38.24,73225.42,0.0,-0.98757,1e-05,2.41145]
[1780057501908,38.24,73225.42,0.0,-0.98757,1e-05,2.41145]
[1780057501969,38.24,73225.42,0.0,-0.98757,1e-05,2.41145]
[1780057502198,38.24,73221.44,0.0,-0.98761,1e-05,2.404]
[1780057503034,38.24,73221.44,0.0,-0.98761,1e-05,2.404]
[1780057507509,38.24,73224.49,0.0,-0.98757,1e-05,2.41044]
[1780057507667,38.24,73224.49,0.0,-0.98757,1e-05,2.41044]
[1780057507721,38.24,73224.49,0.0,-0.98757,1e-05,2.41044]
[1780057507608,38.24,73224.49,0.0,-0.98757,1e-05,2.41082]
[1780057513682,38.25,73225.63,0.0,-0.98755,1e-05,2.41395]
[1780057513721,38.25,73225.63,0.0,-0.98755,1e-05,2.41395]
[1780057513760,38.25,73225.63,0.0,-0.98755,1e-05,2.41395]
[1780057513970,38.25,73226.8,0.0,-0.98754,1e-05,2.41638]
[1780057514282,38.25,73227.58,0.0,-0.98753,1e-05,2.41806]
[1780057519317,38.25,73226.55,0.0,-0.98753,1e-05,2.41694]
[1780057520195,38.25,73226.55,0.0,-0.98753,1e-05,2.41694]
[1780057520223,38.25,73226.55,0.0,-0.98753,1e-05,2.41694]
[1780057520552,38.25,73226.55,0.0,-0.98753,1e-05,2.41694]
[1780057520720,38.25,73226.55,0.0,-0.98753,1e-05,2.41694]
[1780057520658,38.25,73223.31,0.0,-0.98757,1e-05,2.41088]
[1780057524538,38.25,73224.13,0.0,-0.98756,1e-05,2.41301]
[1780057524692,38.25,73224.13,0.0,-0.98756,1e-05,2.41301]
[1780057524720,38.25,73224.13,0.0,-0.98756,1e-05,2.41301]
[1780057524636,38.25,73223.74,0.0,-0.98756,1e-05,2.41244]
[1780057526656,38.25,73223.29,0.0,-0.98756,1e-05,2.41176]
[1780057532409,38.26,73222.7,0.0,-0.98757,1e-05,2.41059]
[1780057535772,38.26,73221.9,0.0,-0.98758,1e-05,2.40942]
[1780057535918,38.26,73221.86,0.0,-0.98758,1e-05,2.40954]
[1780057535971,38.26,73221.86,0.0,-0.98758,1e-05,2.40954]
[1780057536437,38.26,73220.18,0.0,-0.98759,1e-05,2.4065]
[1780057541471,38.26,73219.4,0.0,-0.9876,1e-05,2.40598]
[1780057542479,38.26,73215.94,0.0,-0.98763,1e-05,2.39955]
[1780057542844,38.26,73215.94,0.0,-0.98763,1e-05,2.39955]
[1780057542969,38.26,73215.94,0.0,-0.98763,1e-05,2.39955]
[1780057543099,38.26,73215.94,0.0,-0.98763,1e-05,2.39955]
[1780057543219,38.26,73215.94,0.0,-0.98763,1e-05,2.39955]
[1780057543486,38.26,73216.85,0.0,-0.98762,1e-05,2.4015]
[1780057548522,38.27,73218.79,0.0,-0.9876,1e-05,2.40622]
[1780057549310,38.27,73218.79,0.0,-0.9876,1e-05,2.40622]
[1780057549469,38.27,73218.79,0.0,-0.9876,1e-05,2.40622]
[1780057549581,38.27,73218.79,0.0,-0.9876,1e-05,2.40622]
[1780057549720,38.27,73218.79,0.0,-0.9876,1e-05,2.40622]
[1780057549762,38.27,73221.95,0.0,-0.98756,1e-05,2.41266]
[1780057553634,38.27,73221.96,0.0,-0.98756,1e-05,2.41304]
[1780057555267,38.27,73221.96,0.0,-0.98755,1e-05,2.41341]
[1780057555469,38.27,73221.96,0.0,-0.98755,1e-05,2.41341]
[1780057559492,38.27,73222.71,0.0,-0.98754,1e-05,2.41557]
[1780057559722,38.27,73222.71,0.0,-0.98754,1e-05,2.41557]
[1780057559571,38.27,73222.71,0.0,-0.98754,1e-05,2.41575]
[1780057559966,38.27,73222.71,0.0,-0.98754,1e-05,2.41592]
[1780057565641,38.28,73222.62,0.0,-0.98753,1e-05,2.41664]
[1780057568864,38.28,73222.65,0.0,-0.98753,1e-05,2.41722]
[1780057568969,38.28,73222.65,0.0,-0.98753,1e-05,2.41722]
[1780057569394,38.28,73222.65,0.0,-0.98753,1e-05,2.41722]
[1780057569470,38.28,73222.65,0.0,-0.98753,1e-05,2.41722]
[1780057569549,38.28,73222.65,0.0,-0.98753,1e-05,2.4174]
[1780057573321,38.28,73222.68,0.0,-0.98753,1e-05,2.41798]
[1780057573467,38.28,73222.68,0.0,-0.98753,1e-05,2.41798]
[1780057575220,38.28,73223.78,0.0,-0.98751,1e-05,2.42045]
[1780057575716,38.28,73223.61,0.0,-0.98751,1e-05,2.42029]
[1780057577658,38.28,73222.38,0.0,-0.98753,1e-05,2.4181]
[1780057577719,38.28,73222.38,0.0,-0.98753,1e-05,2.4181]
[1780057583566,38.29,73220.34,0.0,-0.98754,1e-05,2.41541]
[1780057583726,38.29,73220.34,0.0,-0.98754,1e-05,2.41541]
[1780057583742,38.29,73220.34,0.0,-0.98754,1e-05,2.41541]
[1780057583772,38.29,73220.41,0.0,-0.98754,1e-05,2.41554]
[1780057583968,38.29,73220.41,0.0,-0.98754,1e-05,2.41554]
[1780057589814,38.29,73221.19,0.0,-0.98752,1e-05,2.41828]
[1780057590447,38.29,73221.19,0.0,-0.98752,1e-05,2.41828]
[1780057590469,38.29,73221.19,0.0,-0.98752,1e-05,2.41828]
[1780057595857,38.29,73220.19,0.0,-0.98754,1e-05,2.41606]
[1780057597665,38.29,73220.19,0.0,-0.98754,1e-05,2.41606]
[1780057597718,38.29,73220.19,0.0,-0.98754,1e-05,2.41606]
[1780057597798,38.29,73220.19,0.0,-0.98754,1e-05,2.41606]
[1780057597766,38.29,73220.19,0.0,-0.98754,1e-05,2.41624]
[1780057597968,38.29,73220.19,0.0,-0.98754,1e-05,2.41624]
[1780057600212,38.3,73218.98,0.0,-0.98755,1e-05,2.41427]
[1780057600218,38.3,73218.98,0.0,-0.98755,1e-05,2.41427]
[1780057600295,38.3,73216.59,0.0,-0.98757,1e-05,2.40986]
[1780057602312,38.3,73217.58,0.0,-0.98756,1e-05,2.41194]
[1780057602468,38.3,73217.58,0.0,-0.98756,1e-05,2.41194]
[1780057608223,38.3,73216.39,0.0,-0.98757,1e-05,2.4104]
[1780057608468,38.3,73216.39,0.0,-0.98757,1e-05,2.4104]
[1780057609377,38.3,73216.39,0.0,-0.98757,1e-05,2.41096]
[1780057609468,38.3,73216.39,0.0,-0.98757,1e-05,2.41096]
[1780057609569,38.3,73218.48,0.0,-0.98754,1e-05,2.41516]
[1780057610965,38.3,73218.48,0.0,-0.98754,1e-05,2.41516]
[1780057612349,38.3,73218.67,0.0,-0.98754,1e-05,2.41589]
[1780057612468,38.3,73218.67,0.0,-0.98754,1e-05,2.41589]
[1780057618013,38.31,73220.78,0.0,-0.98751,1e-05,2.42118]
[1780057621042,38.31,73217.6,0.0,-0.98754,1e-05,2.41558]
[1780057624871,38.31,73217.97,0.0,-0.98753,1e-05,2.41664]
[1780057624954,38.31,73218.04,0.0,-0.98753,1e-05,2.41695]
[1780057624971,38.31,73218.04,0.0,-0.98753,1e-05,2.41695]
[1780057625069,38.31,73218.1,0.0,-0.98753,1e-05,2.41724]
[1780057631579,38.31,73218.12,0.0,-0.98752,1e-05,2.41797]
[1780057631719,38.31,73218.12,0.0,-0.98752,1e-05,2.41797]
[1780057631848,38.31,73218.12,0.0,-0.98752,1e-05,2.41797]
[1780057631795,38.31,73218.07,0.0,-0.98752,1e-05,2.41821]
[1780057631968,38.31,73218.07,0.0,-0.98752,1e-05,2.41821]
[1780057632964,38.31,73217.14,0.0,-0.98753,1e-05,2.41659]
[1780057635670,38.31,73216.96,0.0,-0.98753,1e-05,2.41659]
[1780057635720,38.31,73216.96,0.0,-0.98753,1e-05,2.41659]
[1780057636488,38.32,73216.8,0.0,-0.98753,1e-05,2.41645]
[1780057636719,38.32,73216.8,0.0,-0.98753,1e-05,2.41645]
[1780057636821,38.32,73216.17,0.0,-0.98754,1e-05,2.41558]
[1780057642188,38.32,73214.68,0.0,-0.98755,1e-05,2.41358]
[1780057647223,38.32,73214.64,0.0,-0.98755,1e-05,2.41437]
[1780057652726,38.32,73214.79,0.0,-0.98755,1e-05,2.41401]
[1780057652823,38.32,73215.61,0.0,-0.98754,1e-05,2.41576]
[1780057652955,38.32,73215.61,0.0,-0.98754,1e-05,2.41576]
[1780057652969,38.32,73215.61,0.0,-0.98754,1e-05,2.41576]
[1780057653057,38.32,73215.61,0.0,-0.98754,1e-05,2.41576]
[1780057653265,38.32,73214.7,0.0,-0.98754,1e-05,2.41418]
[1780057658300,38.33,73214.84,0.0,-0.98754,1e-05,2.41531]
[1780057660526,38.33,73214.89,0.0,-0.98754,1e-05,2.41558]
[1780057660719,38.33,73214.89,0.0,-0.98754,1e-05,2.41558]
[1780057660809,38.33,73215.25,0.0,-0.98753,1e-05,2.41644]
[1780057660968,38.33,73215.25,0.0,-0.98753,1e-05,2.41644]
[1780057667364,38.33,73213.17,0.0,-0.98755,1e-05,2.41365]
[1780057669384,38.33,73212.51,0.0,-0.98755,1e-05,2.41256]
[1780057669435,38.33,73212.51,0.0,-0.98755,1e-05,2.41256]
[1780057669470,38.33,73212.51,0.0,-0.98755,1e-05,2.41256]
[1780057669481,38.33,73212.33,0.0,-0.98756,1e-05,2.41239]
[1780057673407,38.34,73214.82,0.0,-0.98752,1e-05,2.41787]
[1780057674085,38.34,73214.82,0.0,-0.98752,1e-05,2.41787]
[1780057674219,38.34,73214.82,0.0,-0.98752,1e-05,2.41787]
[1780057674904,38.34,73214.82,0.0,-0.98752,1e-05,2.41787]
[1780057676214,38.34,73215.64,0.0,-0.98751,1e-05,2.41977]
[1780057676217,38.34,73215.64,0.0,-0.98751,1e-05,2.41977]
[1780057676429,38.34,73215.5,0.0,-0.98751,1e-05,2.41966]
[1780057681464,38.34,73216.49,0.0,-0.9875,1e-05,2.42236]
[1780057682084,38.34,73216.49,0.0,-0.9875,1e-05,2.42236]
[1780057682220,38.34,73216.49,0.0,-0.9875,1e-05,2.42236]
[1780057682472,38.34,73221.13,0.0,-0.98744,1e-05,2.43146]
[1780057684486,38.34,73223.66,0.0,-0.98741,1e-05,2.43662]
[1780057689521,38.34,73224.32,0.0,-0.9874,1e-05,2.43854]
[1780057690092,38.34,73224.32,0.0,-0.9874,1e-05,2.43854]
[1780057690159,38.34,73224.32,0.0,-0.9874,1e-05,2.43854]
[1780057690219,38.34,73224.32,0.0,-0.9874,1e-05,2.43854]
[1780057690528,38.34,73224.49,0.0,-0.9874,1e-05,2.439]
[1780057695563,38.35,73225.1,0.0,-0.98739,1e-05,2.4408]
[1780057695973,38.35,73225.1,0.0,-0.98739,1e-05,2.4408]
[1780057696139,38.35,73225.1,0.0,-0.98739,1e-05,2.4408]
[1780057696219,38.35,73225.1,0.0,-0.98739,1e-05,2.4408]
[1780057696570,38.35,73225.62,0.0,-0.98738,1e-05,2.44193]
[1780057697221,38.35,73225.62,0.0,-0.98738,1e-05,2.44193]
[1780057699846,38.35,73226.9,0.0,-0.98737,1e-05,2.44465]
[1780057699887,38.35,73222.46,0.0,-0.98742,1e-05,2.43617]
[1780057699968,38.35,73222.46,0.0,-0.98742,1e-05,2.43617]
[1780057699969,38.35,73222.46,0.0,-0.98742,1e-05,2.43617]
[1780057700218,38.35,73222.46,0.0,-0.98742,1e-05,2.43617]
[1780057700598,38.35,73219.24,0.0,-0.98745,1e-05,2.43008]
[1780057701605,38.35,73216.29,0.0,-0.98748,1e-05,2.42453]
[1780057706640,38.35,73217.74,0.0,-0.98746,1e-05,2.42808]
[1780057707226,38.35,73217.74,0.0,-0.98746,1e-05,2.42808]
[1780057707419,38.35,73217.74,0.0,-0.98746,1e-05,2.42808]
[1780057707468,38.35,73217.74,0.0,-0.98746,1e-05,2.42808]
[1780057707647,38.35,73219.86,0.0,-0.98744,1e-05,2.43231]
[1780057711375,38.35,73220.58,0.0,-0.98743,1e-05,2.43411]
[1780057711471,38.35,73220.58,0.0,-0.98743,1e-05,2.43411]
[1780057712793,38.35,73220.48,0.0,-0.98743,1e-05,2.4327]
[1780057712967,38.35,73220.48,0.0,-0.98743,1e-05,2.4327]
[1780057712953,38.35,73219.5,0.0,-0.98744,1e-05,2.43108]
[1780057713689,38.35,73219.59,0.0,-0.98744,1e-05,2.43125]
[1780057714287,38.35,73219.59,0.0,-0.98744,1e-05,2.43125]
[1780057714469,38.35,73219.59,0.0,-0.98744,1e-05,2.43125]
[1780057715705,38.35,73214.91,0.0,-0.98749,1e-05,2.42251]
[1780057719564,38.35,73213.35,0.0,-0.98751,1e-05,2.41966]
[1780057721745,38.36,73210.79,0.0,-0.98753,1e-05,2.41552]
[1780057722071,38.36,73210.79,0.0,-0.98753,1e-05,2.41552]
[1780057722217,38.36,73210.79,0.0,-0.98753,1e-05,2.41552]
[1780057722752,38.36,73208.59,0.0,-0.98756,1e-05,2.41145]
[1780057723895,38.36,73208.59,0.0,-0.98756,1e-05,2.41145]
[1780057723969,38.36,73208.59,0.0,-0.98756,1e-05,2.41145]
[1780057728638,38.36,73209.76,0.0,-0.98754,1e-05,2.41449]
[1780057728719,38.36,73209.76,0.0,-0.98754,1e-05,2.41449]
[1780057733829,38.36,73209.66,0.0,-0.98754,1e-05,2.41522]
[1780057739871,38.36,73210.22,0.0,-0.98752,1e-05,2.41717]
[1780057740342,38.36,73210.22,0.0,-0.98752,1e-05,2.41717]
[1780057740467,38.36,73210.22,0.0,-0.98752,1e-05,2.41717]
[1780057741220,38.37,73210.99,0.0,-0.98752,1e-05,2.41879]
[1780057741885,38.37,73211.79,0.0,-0.98751,1e-05,2.42047]
[1780057746354,38.37,73212.23,0.0,-0.9875,1e-05,2.42158]
[1780057746468,38.37,73212.23,0.0,-0.9875,1e-05,2.42158]
[1780057751692,38.37,73213.75,0.0,-0.98748,1e-05,2.42528]
[1780057751719,38.37,73213.75,0.0,-0.98748,1e-05,2.42528]
[1780057752412,38.37,73214.97,0.0,-0.98746,1e-05,2.42799]
[1780057752468,38.37,73214.97,0.0,-0.98746,1e-05,2.42799]
[1780057752962,38.37,73214.77,0.0,-0.98746,1e-05,2.42771]
[1780057756368,38.37,73215.18,0.0,-0.98746,1e-05,2.42873]
[1780057756468,38.37,73215.18,0.0,-0.98746,1e-05,2.42873]
[1780057756769,38.37,73215.18,0.0,-0.98746,1e-05,2.42873]
[1780057756967,38.37,73215.18,0.0,-0.98746,1e-05,2.42873]
[1780057756990,38.37,73214.94,0.0,-0.98746,1e-05,2.42849]
[1780057760947,38.37,73215.34,0.0,-0.98745,1e-05,2.42959]
[1780057761141,38.37,73213.54,0.0,-0.98747,1e-05,2.42623]
[1780057761217,38.37,73213.54,0.0,-0.98747,1e-05,2.42623]
[1780057766647,38.37,73213.21,0.0,-0.98747,1e-05,2.42605]
[1780057772098,38.38,73213.22,0.0,-0.98747,1e-05,2.42551]
[1780057775084,38.38,73213.05,0.0,-0.98748,1e-05,2.42541]
[1780057775219,38.38,73213.05,0.0,-0.98748,1e-05,2.42541]
[1780057777207,38.38,73212.91,0.0,-0.98748,1e-05,2.42537]
[1780057777218,38.38,73212.91,0.0,-0.98748,1e-05,2.42537]
[1780057777308,38.38,73213.1,0.0,-0.98747,1e-05,2.42585]
[1780057781223,38.38,73212.81,0.0,-0.98747,1e-05,2.42564]
[1780057783918,38.38,73213.24,0.0,-0.98747,1e-05,2.4267]
[1780057783968,38.38,73213.24,0.0,-0.98747,1e-05,2.4267]
[1780057783959,38.38,73217.53,0.0,-0.98742,1e-05,2.4351]
[1780057784182,38.38,73222.58,0.0,-0.98736,1e-05,2.44497]
[1780057788741,38.38,73220.33,0.0,-0.98738,1e-05,2.44087]
[1780057788967,38.38,73220.33,0.0,-0.98738,1e-05,2.44087]
[1780057795039,38.38,73220.25,0.0,-0.98738,1e-05,2.4413]
[1780057795218,38.38,73221.17,0.0,-0.98737,1e-05,2.44317]
[1780057795743,38.38,73221.17,0.0,-0.98737,1e-05,2.44317]
[1780057798280,38.39,73226.82,0.0,-0.9873,1e-05,2.45448]
[1780057800310,38.39,73230.49,0.0,-0.98726,1e-05,2.46177]
[1780057801345,38.39,73230.49,0.0,-0.98726,1e-05,2.46177]
[1780057801402,38.39,73230.49,0.0,-0.98726,1e-05,2.46177]
[1780057801473,38.39,73230.06,0.0,-0.98727,1e-05,2.46099]
[1780057802120,38.39,73230.06,0.0,-0.98727,1e-05,2.46099]
[1780057802322,38.39,73224.1,0.0,-0.98733,1e-05,2.44948]
[1780057803334,38.39,73224.1,0.0,-0.98733,1e-05,2.44948]
[1780057803774,38.39,73224.1,0.0,-0.98733,1e-05,2.44948]
[1780057803789,38.39,73224.04,0.0,-0.98733,1e-05,2.44945]
[1780057808375,38.39,73215.61,0.0,-0.98743,1e-05,2.43359]
[1780057809384,38.39,73212.88,0.0,-0.98746,1e-05,2.42844]
[1780057814086,38.39,73212.62,0.0,-0.98746,1e-05,2.42833]
[1780057819409,38.39,73213.11,0.0,-0.98745,1e-05,2.43004]
[1780057828518,38.4,73214.06,0.0,-0.98743,1e-05,2.4331]
[1780057829157,38.4,73214.06,0.0,-0.98743,1e-05,2.4331]
[1780057834560,38.4,73213.9,0.0,-0.98743,1e-05,2.43216]
[1780057842616,38.4,73213.77,0.0,-0.98743,1e-05,2.43284]
[1780057847651,38.4,73211.39,0.0,-0.98745,1e-05,2.42883]
[1780057849597,38.4,73211.45,0.0,-0.98745,1e-05,2.42906]
[1780057851679,38.4,73233.98,0.0,-0.98719,1e-05,2.47314]
[1780057852686,38.4,73235.88,0.0,-0.98717,1e-05,2.4769]
[1780057853693,38.4,73229.78,0.0,-0.98724,1e-05,2.46503]
[1780057855707,38.4,73228.3,0.0,-0.98726,1e-05,2.46227]
[1780057856631,38.4,73228.3,0.0,-0.98726,1e-05,2.46227]
[1780057856881,38.4,73229.93,0.0,-0.98724,1e-05,2.46551]
[1780057861755,38.41,73224.81,0.0,-0.98729,1e-05,2.45584]
[1780057863768,38.41,73223.64,0.0,-0.98731,1e-05,2.45373]
[1780057864939,38.41,73223.64,0.0,-0.98731,1e-05,2.45373]
[1780057864972,38.41,73222.69,0.0,-0.98732,1e-05,2.45197]
[1780057868746,38.41,73223.42,0.0,-0.98731,1e-05,2.45355]
[1780057873838,38.41,73223.8,0.0,-0.9873,1e-05,2.45489]
[1780057878873,38.41,73223.85,0.0,-0.9873,1e-05,2.4554]
[1780057879243,38.41,73223.85,0.0,-0.9873,1e-05,2.4554]
[1780057881894,38.41,73228.64,0.0,-0.98724,1e-05,2.46497]
[1780057886929,38.41,73228.65,0.0,-0.98724,1e-05,2.46533]
[1780057892011,38.41,73232.16,0.0,-0.9872,1e-05,2.47246]
[1780057892070,38.41,73232.16,0.0,-0.9872,1e-05,2.47246]
[1780057892078,38.41,73232.16,0.0,-0.9872,1e-05,2.47246]
[1780057892083,38.41,73232.16,0.0,-0.9872,1e-05,2.47246]
[1780057894117,38.41,73230.29,0.0,-0.98722,1e-05,2.46757]
[1780057893978,38.41,73226.1,0.0,-0.98727,1e-05,2.45946]
[1780057895992,38.41,73226.24,0.0,-0.98727,1e-05,2.45988]
[1780057901031,38.42,73227.2,0.0,-0.98725,1e-05,2.46284]
[1780057903747,38.42,73228.97,0.0,-0.98723,1e-05,2.46713]
[1780057906062,38.42,73233.79,0.0,-0.98717,1e-05,2.47675]
[1780057908076,38.42,73229.88,0.0,-0.98721,1e-05,2.46922]
[1780057913113,38.42,73232.38,0.0,-0.98718,1e-05,2.47439]
[1780057917141,38.42,73228.25,0.0,-0.98723,1e-05,2.4666]
[1780057919567,38.42,73226.49,0.0,-0.98725,1e-05,2.46324]
[1780057919572,38.42,73226.49,0.0,-0.98725,1e-05,2.46324]
[1780057919580,38.42,73226.49,0.0,-0.98725,1e-05,2.46324]
[1780057919585,38.42,73226.49,0.0,-0.98725,1e-05,2.46324]
[1780057920738,38.42,73224.85,0.0,-0.98727,1e-05,2.46012]
[1780057923196,38.42,73224.02,0.0,-0.98728,1e-05,2.45874]
[1780057923717,38.42,73224.43,0.0,-0.98727,1e-05,2.45963]
[1780057929240,38.43,73223.97,0.0,-0.98727,1e-05,2.45923]
[1780057931739,38.43,73222.58,0.0,-0.98729,1e-05,2.45661]
[1780057931967,38.43,73222.58,0.0,-0.98729,1e-05,2.45661]
[1780057932000,38.43,73223.14,0.0,-0.98728,1e-05,2.45779]
[1780057934333,38.43,73223.29,0.0,-0.98728,1e-05,2.45825]
[1780057934467,38.43,73223.29,0.0,-0.98728,1e-05,2.45825]
[1780057940194,38.43,73224.8,0.0,-0.98726,1e-05,2.46161]
[1780057940218,38.43,73224.8,0.0,-0.98726,1e-05,2.46161]
[1780057940823,38.43,73224.83,0.0,-0.98726,1e-05,2.46175]
[1780057940968,38.43,73224.83,0.0,-0.98726,1e-05,2.46175]
[1780057941066,38.43,73224.5,0.0,-0.98726,1e-05,2.46119]
[1780057945240,38.43,73224.47,0.0,-0.98726,1e-05,2.46139]
[1780057945467,38.43,73224.11,0.0,-0.98726,1e-05,2.46077]
[1780057952198,38.43,73224.29,0.0,-0.98726,1e-05,2.46154]
[1780057955194,38.43,73222.24,0.0,-0.98729,1e-05,2.45653]
[1780057955217,38.43,73222.24,0.0,-0.98729,1e-05,2.45653]
[1780057956161,38.43,73222.24,0.0,-0.98729,1e-05,2.45653]
[1780057956220,38.43,73222.24,0.0,-0.98729,1e-05,2.45653]
[1780057956256,38.43,73222.24,0.0,-0.98729,1e-05,2.45681]
[1780057959214,38.43,73221.97,0.0,-0.98729,1e-05,2.45637]
[1780057959468,38.43,73221.76,0.0,-0.98729,1e-05,2.45615]
[1780057965495,38.43,73227.84,0.0,-0.98722,1e-05,2.46852]
[1780057966442,38.43,73227.84,0.0,-0.98722,1e-05,2.46852]
[1780057966468,38.43,73227.84,0.0,-0.98722,1e-05,2.46852]
[1780057966501,38.44,73229.14,0.0,-0.9872,1e-05,2.47112]
[1780057970530,38.44,73224.75,0.0,-0.98725,1e-05,2.46281]
[1780057975565,38.44,73223.39,0.0,-0.98726,1e-05,2.46054]
[1780057980600,38.44,73225.38,0.0,-0.98724,1e-05,2.46481]
[1780057983623,38.44,73215.17,0.0,-0.98735,1e-05,2.4452]
[1780057984628,38.44,73212.21,0.0,-0.98739,1e-05,2.43958]
[1780057989666,38.44,73211.97,0.0,-0.98739,1e-05,2.43969]
[1780057994701,38.44,73212.46,0.0,-0.98738,1e-05,2.44119]
[1780057999738,38.44,73211.15,0.0,-0.98739,1e-05,2.4392]
[1780058004773,38.45,73209.33,0.0,-0.98741,1e-05,2.43622]
[1780058009808,38.45,73209.83,0.0,-0.9874,1e-05,2.43771]
[1780058012830,38.45,73213.47,0.0,-0.98736,1e-05,2.4437]
[1780058014860,38.45,73203.03,0.0,-0.98748,1e-05,2.42374]
[1780058015894,38.45,73174.51,0.0,-0.98779,1e-05,2.36954]
[1780058017009,38.45,73174.51,0.0,-0.98779,1e-05,2.36954]
[1780058017025,38.45,73154.67,0.0,-0.98801,1e-05,2.33254]
[1780058017894,38.44,73158.19,0.0,-0.98799,1e-05,2.33629]
[1780058019126,38.44,73158.19,0.0,-0.98799,1e-05,2.33629]
[1780058019222,38.44,73162.23,0.0,-0.98794,1e-05,2.34411]
[1780058019638,38.44,73162.23,0.0,-0.98794,1e-05,2.34411]
[1780058019907,38.44,73155.75,0.0,-0.98801,1e-05,2.33245]
[1780058020915,38.44,73174.91,0.0,-0.9878,1e-05,2.36887]
[1780058021922,38.45,73188.97,0.0,-0.98764,1e-05,2.39593]
[1780058023194,38.45,73188.97,0.0,-0.98764,1e-05,2.39593]
[1780058023234,38.45,73193.23,0.0,-0.98759,1e-05,2.40442]
[1780058024944,38.45,73204.34,0.0,-0.98746,1e-05,2.42641]
[1780058025787,38.45,73204.34,0.0,-0.98746,1e-05,2.42641]
[1780058025981,38.45,73216.9,0.0,-0.98732,1e-05,2.45098]
[1780058026980,38.45,73226.76,0.0,-0.98721,1e-05,2.46966]
[1780058027987,38.45,73225.4,0.0,-0.98723,1e-05,2.46648]
[1780058028994,38.45,73218.93,0.0,-0.9873,1e-05,2.45415]
[1780058029583,38.45,73218.93,0.0,-0.9873,1e-05,2.45415]
[1780058030002,38.45,73219.58,0.0,-0.98729,1e-05,2.45568]
[1780058031008,38.45,73211.77,0.0,-0.98738,1e-05,2.44006]
[1780058032017,38.45,73209.89,0.0,-0.98741,1e-05,2.43596]
[1780058037050,38.45,73207.64,0.0,-0.98743,1e-05,2.43237]
[1780058037723,38.45,73207.64,0.0,-0.98743,1e-05,2.43237]
[1780058042096,38.45,73197.22,0.0,-0.98754,1e-05,2.41297]
[1780058043104,38.45,73197.57,0.0,-0.98754,1e-05,2.41379]
[1780058044110,38.45,73191.56,0.0,-0.9876,1e-05,2.40246]
[1780058045428,38.45,73188.75,0.0,-0.98763,1e-05,2.39727]
[1780058045718,38.45,73188.75,0.0,-0.98763,1e-05,2.39727]
[1780058048140,38.45,73181.09,0.0,-0.98771,1e-05,2.38325]
[1780058049147,38.45,73177.48,0.0,-0.98775,1e-05,2.3766]
[1780058051167,38.46,73176.65,0.0,-0.98776,1e-05,2.37546]
[1780058052169,38.46,73180.18,0.0,-0.98772,1e-05,2.38236]
[1780058056437,38.46,73180.06,0.0,-0.98772,1e-05,2.38297]
[1780058056468,38.46,73180.06,0.0,-0.98772,1e-05,2.38297]
[1780058057204,38.46,73180.7,0.0,-0.98771,1e-05,2.3844]
[1780058060227,38.46,73185.91,0.0,-0.98765,1e-05,2.39491]
[1780058063248,38.46,73183.15,0.0,-0.98767,1e-05,2.39023]
[1780058066269,38.46,73180.31,0.0,-0.9877,1e-05,2.38543]
[1780058068287,38.47,73159.69,0.0,-0.98793,1e-05,2.34698]
[1780058069088,38.47,73159.69,0.0,-0.98793,1e-05,2.34698]
[1780058069294,38.47,73149.93,0.0,-0.98803,1e-05,2.32897]
[1780058070300,38.47,73148.76,0.0,-0.98804,1e-05,2.32706]
[1780058071319,38.47,73149.81,0.0,-0.98804,1e-05,2.32801]
[1780058071596,38.47,73149.81,0.0,-0.98804,1e-05,2.32801]
[1780058072320,38.47,73162.19,0.0,-0.9879,1e-05,2.35144]
[1780058073327,38.47,73168.34,0.0,-0.98783,1e-05,2.36331]
[1780058074336,38.47,73170.27,0.0,-0.98781,1e-05,2.36721]
[1780058075341,38.47,73174.27,0.0,-0.98776,1e-05,2.37501]
[1780058077361,38.47,73176.95,0.0,-0.98773,1e-05,2.38076]
[1780058080151,38.48,73180.32,0.0,-0.98769,1e-05,2.38737]
[1780058080221,38.48,73180.32,0.0,-0.98769,1e-05,2.38737]
[1780058080377,38.48,73180.24,0.0,-0.98769,1e-05,2.38763]
[1780058085340,38.49,73179.22,0.0,-0.98767,1e-05,2.39011]
[1780058090737,38.49,73183.93,0.0,-0.98761,1e-05,2.40003]
[1780058091742,38.49,73184.93,0.0,-0.9876,1e-05,2.40211]
[1780058091967,38.49,73184.93,0.0,-0.9876,1e-05,2.40211]
[1780058092068,38.49,73185.15,0.0,-0.9876,1e-05,2.40271]
[1780058097323,38.5,73185.79,0.0,-0.98759,1e-05,2.40463]
[1780058097468,38.5,73186.63,0.0,-0.98758,1e-05,2.40657]
[1780058101525,38.5,73177.58,0.0,-0.98767,1e-05,2.39001]
[1780058102531,38.5,73172.15,0.0,-0.98773,1e-05,2.37991]
[1780058105224,38.5,73170.85,0.0,-0.98774,1e-05,2.37767]
[1780058105467,38.5,73170.98,0.0,-0.98774,1e-05,2.37813]
[1780058106560,38.5,73165.08,0.0,-0.9878,1e-05,2.36743]
[1780058108156,38.5,73160.3,0.0,-0.98786,1e-05,2.35867]
[1780058108903,38.5,73160.3,0.0,-0.98786,1e-05,2.35867]
[1780058108967,38.5,73160.3,0.0,-0.98786,1e-05,2.35867]
[1780058109069,38.5,73156.47,0.0,-0.9879,1e-05,2.35174]
[1780058110588,38.51,73151.86,0.0,-0.98794,1e-05,2.34364]
[1780058115623,38.51,73149.14,0.0,-0.98796,1e-05,2.33999]
[1780058120658,38.52,73146.86,0.0,-0.98798,1e-05,2.33718]
[1780058122672,38.52,73139.49,0.0,-0.98806,1e-05,2.32406]
[1780058123679,38.52,73137.75,0.0,-0.98807,1e-05,2.32115]
[1780058124686,38.52,73141.77,0.0,-0.98803,1e-05,2.32893]
[1780058126113,38.52,73141.77,0.0,-0.98803,1e-05,2.32893]
[1780058128343,38.52,73140.85,0.0,-0.98803,1e-05,2.32784]
[1780058128470,38.52,73140.85,0.0,-0.98803,1e-05,2.32784]
[1780058128416,38.52,73141.25,0.0,-0.98803,1e-05,2.32921]
[1780058133749,38.53,73137.36,0.0,-0.98807,1e-05,2.32225]
[1780058135972,38.53,73140.2,0.0,-0.98803,1e-05,2.32785]
[1780058139173,38.53,73143.82,0.0,-0.98799,1e-05,2.33553]
[1780058139216,38.53,73143.82,0.0,-0.98799,1e-05,2.33553]
[1780058139221,38.53,73143.25,0.0,-0.98799,1e-05,2.33477]
[1780058144826,38.54,73142.94,0.0,-0.98799,1e-05,2.33603]
[1780058147182,38.54,73143.62,0.0,-0.98798,1e-05,2.3376]
[1780058147217,38.54,73143.62,0.0,-0.98798,1e-05,2.3376]
[1780058148854,38.54,73150.76,0.0,-0.98789,1e-05,2.35182]
[1780058150243,38.54,73150.76,0.0,-0.98789,1e-05,2.35182]
[1780058150468,38.54,73150.76,0.0,-0.98789,1e-05,2.35182]
[1780058150594,38.54,73153.42,0.0,-0.98786,1e-05,2.35709]
[1780058150718,38.54,73153.42,0.0,-0.98786,1e-05,2.35709]
[1780058150868,38.54,73153.66,0.0,-0.98786,1e-05,2.3578]
[1780058153966,38.55,73153.48,0.0,-0.98786,1e-05,2.35799]
[1780058157977,38.55,73150.52,0.0,-0.98788,1e-05,2.3535]
[1780058158540,38.55,73150.8,0.0,-0.98788,1e-05,2.3543]
[1780058158720,38.55,73150.8,0.0,-0.98788,1e-05,2.3543]
[1780058158924,38.55,73150.44,0.0,-0.98788,1e-05,2.35389]
[1780058163959,38.56,73150.74,0.0,-0.98787,1e-05,2.35578]
[1780058169098,38.56,73150.6,0.0,-0.98786,1e-05,2.35656]
[1780058171970,38.56,73146.88,0.0,-0.9879,1e-05,2.35038]
[1780058173049,38.56,73145.69,0.0,-0.98791,1e-05,2.34842]
[1780058173218,38.56,73145.69,0.0,-0.98791,1e-05,2.34842]
[1780058173266,38.56,73143.69,0.0,-0.98793,1e-05,2.34496]
[1780058178201,38.57,73141.61,0.0,-0.98795,1e-05,2.34221]
[1780058178219,38.57,73141.61,0.0,-0.98795,1e-05,2.34221]
[1780058182086,38.57,73136.85,0.0,-0.98799,1e-05,2.33477]
[1780058185111,38.57,73145.88,0.0,-0.98789,1e-05,2.35252]
[1780058186119,38.57,73151.84,0.0,-0.98782,1e-05,2.3637]
[1780058187127,38.58,73152.86,0.0,-0.98781,1e-05,2.36614]
[1780058189291,38.58,73152.13,0.0,-0.98781,1e-05,2.36502]
[1780058189469,38.58,73152.13,0.0,-0.98781,1e-05,2.36502]
[1780058189487,38.58,73152.13,0.0,-0.98781,1e-05,2.36502]
[1780058189319,38.58,73152.82,0.0,-0.98781,1e-05,2.36657]
[1780058189720,38.58,73152.82,0.0,-0.98781,1e-05,2.36657]
[1780058195183,38.58,73154.17,0.0,-0.98779,1e-05,2.36923]
[1780058196037,38.58,73154.17,0.0,-0.98779,1e-05,2.36923]
[1780058196106,38.58,73154.17,0.0,-0.98779,1e-05,2.36923]
[1780058196218,38.58,73154.17,0.0,-0.98779,1e-05,2.36923]
[1780058196320,38.58,73154.29,0.0,-0.98779,1e-05,2.3697]
[1780058202232,38.59,73154.78,0.0,-0.98777,1e-05,2.37207]
[1780058202627,38.59,73154.78,0.0,-0.98777,1e-05,2.37207]
[1780058202725,38.59,73154.78,0.0,-0.98777,1e-05,2.37207]
[1780058203238,38.59,73157.63,0.0,-0.98774,1e-05,2.37767]
[1780058203885,38.59,73157.63,0.0,-0.98774,1e-05,2.37767]
[1780058203971,38.59,73157.63,0.0,-0.98774,1e-05,2.37767]
[1780058209282,38.59,73165.4,0.0,-0.98765,1e-05,2.39364]
[1780058211817,38.59,73167.22,0.0,-0.98762,1e-05,2.39748]
[1780058211879,38.59,73167.22,0.0,-0.98762,1e-05,2.39748]
[1780058211976,38.59,73167.22,0.0,-0.98762,1e-05,2.39748]
[1780058212303,38.59,73167.12,0.0,-0.98762,1e-05,2.39747]
[1780058217339,38.6,73168.86,0.0,-0.9876,1e-05,2.40169]
[1780058218346,38.6,73173.12,0.0,-0.98755,1e-05,2.40998]
[1780058219839,38.6,73173.74,0.0,-0.98754,1e-05,2.41133]
[1780058219920,38.6,73173.74,0.0,-0.98754,1e-05,2.41133]
[1780058219973,38.6,73173.74,0.0,-0.98754,1e-05,2.41133]
[1780058220360,38.6,73174.02,0.0,-0.98754,1e-05,2.41202]
[1780058223382,38.6,73177.46,0.0,-0.9875,1e-05,2.41906]
[1780058225396,38.6,73187.68,0.0,-0.98738,1e-05,2.43894]
[1780058226403,38.6,73190.69,0.0,-0.98735,1e-05,2.44485]
[1780058228512,38.6,73190.26,0.0,-0.98735,1e-05,2.44412]
[1780058228932,38.6,73191.49,0.0,-0.98733,1e-05,2.44659]
[1780058228971,38.6,73191.49,0.0,-0.98733,1e-05,2.44659]
[1780058229033,38.6,73191.49,0.0,-0.98733,1e-05,2.44659]
[1780058229218,38.6,73191.49,0.0,-0.98733,1e-05,2.44659]
[1780058229424,38.6,73192.12,0.0,-0.98733,1e-05,2.4479]
[1780058234459,38.6,73195.22,0.0,-0.98729,1e-05,2.45436]
[1780058238488,38.6,73198.85,0.0,-0.98725,1e-05,2.4617]
[1780058238679,38.6,73198.85,0.0,-0.98725,1e-05,2.4617]
[1780058238720,38.6,73198.85,0.0,-0.98725,1e-05,2.4617]
[1780058238776,38.6,73198.85,0.0,-0.98725,1e-05,2.4617]
[1780058238967,38.6,73198.85,0.0,-0.98725,1e-05,2.4617]
[1780058239495,38.6,73199.07,0.0,-0.98724,1e-05,2.46219]
[1780058242516,38.61,73203.72,0.0,-0.98719,1e-05,2.47143]
[1780058243523,38.61,73207.98,0.0,-0.98714,1e-05,2.47979]
[1780058245537,38.61,73211.21,0.0,-0.9871,1e-05,2.48618]
[1780058248310,38.61,73211.82,0.0,-0.98709,1e-05,2.48743]
[1780058248363,38.61,73211.82,0.0,-0.98709,1e-05,2.48743]
[1780058248467,38.61,73211.82,0.0,-0.98709,1e-05,2.48743]
[1780058248558,38.61,73211.39,0.0,-0.9871,1e-05,2.48661]
[1780058253595,38.61,73205.03,0.0,-0.98718,1e-05,2.47337]
[1780058255609,38.61,73204.7,0.0,-0.98718,1e-05,2.47333]
[1780058256787,38.61,73204.2,0.0,-0.98718,1e-05,2.47282]
[1780058256835,38.61,73204.2,0.0,-0.98718,1e-05,2.47282]
[1780058256968,38.61,73204.2,0.0,-0.98718,1e-05,2.47282]
[1780058256992,38.61,73204.2,0.0,-0.98718,1e-05,2.47325]
[1780058262658,38.62,73204.54,0.0,-0.98716,1e-05,2.47651]
[1780058264073,38.62,73204.54,0.0,-0.98716,1e-05,2.47651]
[1780058264221,38.62,73204.54,0.0,-0.98716,1e-05,2.47651]
[1780058264323,38.62,73204.71,0.0,-0.98715,1e-05,2.47727]
[1780058269393,38.63,73204.26,0.0,-0.98715,1e-05,2.47767]
[1780058269395,38.63,73204.26,0.0,-0.98715,1e-05,2.47767]
[1780058269469,38.63,73204.26,0.0,-0.98715,1e-05,2.47767]
[1780058269492,38.63,73204.42,0.0,-0.98715,1e-05,2.47802]
[1780058269707,38.63,73199.57,0.0,-0.9872,1e-05,2.46859]
[1780058272347,38.63,73197.38,0.0,-0.98723,1e-05,2.46444]
[1780058272398,38.63,73197.38,0.0,-0.98723,1e-05,2.46444]
[1780058272471,38.63,73197.38,0.0,-0.98723,1e-05,2.46444]
[1780058272501,38.63,73194.68,0.0,-0.98726,1e-05,2.45927]
[1780058277765,38.63,73194.94,0.0,-0.98725,1e-05,2.46025]
[1780058282800,38.63,73200.17,0.0,-0.98719,1e-05,2.47076]
[1780058284214,38.63,73200.17,0.0,-0.98719,1e-05,2.47076]
[1780058284264,38.63,73200.17,0.0,-0.98719,1e-05,2.47076]
[1780058284467,38.63,73200.17,0.0,-0.98719,1e-05,2.47076]
[1780058284470,38.63,73200.07,0.0,-0.98719,1e-05,2.47062]
[1780058289849,38.63,73199.94,0.0,-0.98719,1e-05,2.47071]
[1780058293405,38.63,73199.68,0.0,-0.98719,1e-05,2.47032]
[1780058293466,38.63,73199.68,0.0,-0.98719,1e-05,2.47032]
[1780058297241,38.63,73201.12,0.0,-0.98718,1e-05,2.47334]
[1780058297467,38.63,73201.12,0.0,-0.98718,1e-05,2.47334]
[1780058297535,38.63,73201.09,0.0,-0.98718,1e-05,2.47334]
[1780058300926,38.63,73204.94,0.0,-0.98713,1e-05,2.48104]
[1780058302583,38.63,73204.94,0.0,-0.98713,1e-05,2.48104]
[1780058302627,38.63,73208.17,0.0,-0.98709,1e-05,2.48738]
[1780058302718,38.63,73208.17,0.0,-0.98709,1e-05,2.48738]
[1780058308130,38.63,73209.57,0.0,-0.98708,1e-05,2.49024]
[1780058308183,38.63,73209.57,0.0,-0.98708,1e-05,2.49024]
[1780058308218,38.63,73209.57,0.0,-0.98708,1e-05,2.49024]
[1780058308284,38.63,73210.09,0.0,-0.98707,1e-05,2.49128]
[1780058312013,38.63,73206.07,0.0,-0.98712,1e-05,2.48213]
[1780058313724,38.63,73205.7,0.0,-0.98713,1e-05,2.48145]
[1780058313849,38.63,73205.7,0.0,-0.98713,1e-05,2.48145]
[1780058313972,38.63,73205.7,0.0,-0.98713,1e-05,2.48145]
[1780058314021,38.63,73205.22,0.0,-0.98713,1e-05,2.48056]
[1780058319056,38.63,73201.44,0.0,-0.98717,1e-05,2.47341]
[1780058319975,38.63,73201.44,0.0,-0.98717,1e-05,2.47341]
[1780058320104,38.63,73201.44,0.0,-0.98717,1e-05,2.47341]
[1780058320218,38.63,73201.44,0.0,-0.98717,1e-05,2.47341]
[1780058320318,38.63,73200.17,0.0,-0.98719,1e-05,2.471]
[1780058323093,38.63,73187.9,0.0,-0.98733,1e-05,2.44743]
[1780058324124,38.63,73187.9,0.0,-0.98733,1e-05,2.44743]
[1780058324227,38.63,73187.9,0.0,-0.98733,1e-05,2.44743]
[1780058324250,38.63,73187.9,0.0,-0.98733,1e-05,2.44743]
[1780058324467,38.63,73187.9,0.0,-0.98733,1e-05,2.44743]
[1780058324567,38.63,73186.21,0.0,-0.98735,1e-05,2.44428]
[1780058330142,38.64,73183.74,0.0,-0.98737,1e-05,2.44018]
[1780058333371,38.64,73182.4,0.0,-0.98738,1e-05,2.43784]
[1780058333471,38.64,73182.4,0.0,-0.98738,1e-05,2.43784]
[1780058333472,38.64,73182.4,0.0,-0.98738,1e-05,2.43784]
[1780058333568,38.64,73182.5,0.0,-0.98738,1e-05,2.43815]
[1780058333717,38.64,73182.5,0.0,-0.98738,1e-05,2.43815]
[1780058335444,38.64,73182.81,0.0,-0.98738,1e-05,2.43887]
[1780058338286,38.64,73183.52,0.0,-0.98737,1e-05,2.4406]
[1780058338350,38.64,73183.52,0.0,-0.98737,1e-05,2.4406]
[1780058338469,38.64,73183.52,0.0,-0.98737,1e-05,2.4406]
[1780058338504,38.64,73181.86,0.0,-0.98738,1e-05,2.43753]
[1780058341884,38.64,73181.36,0.0,-0.98739,1e-05,2.43695]
[1780058341997,38.64,73181.36,0.0,-0.98739,1e-05,2.43695]
[1780058342005,38.64,73181.36,0.0,-0.98739,1e-05,2.43695]
[1780058342296,38.64,73181.36,0.0,-0.98739,1e-05,2.43695]
[1780058342397,38.64,73176.46,0.0,-0.98744,1e-05,2.42767]
[1780058343233,38.64,73167.09,0.0,-0.98755,1e-05,2.40991]
[1780058344240,38.64,73165.72,0.0,-0.98756,1e-05,2.40748]
[1780058347261,38.64,73162.53,0.0,-0.98759,1e-05,2.40195]
[1780058349893,38.64,73163.73,0.0,-0.98758,1e-05,2.40459]
[1780058349969,38.64,73163.73,0.0,-0.98758,1e-05,2.40459]
[1780058350000,38.64,73163.73,0.0,-0.98758,1e-05,2.40459]
[1780058350219,38.64,73163.73,0.0,-0.98758,1e-05,2.40459]
[1780058350282,38.65,73163.98,0.0,-0.98756,1e-05,2.40686]
[1780058355317,38.68,73165.09,0.0,-0.9875,1e-05,2.41717]
[1780058355943,38.68,73165.09,0.0,-0.9875,1e-05,2.41717]
[1780058355970,38.68,73165.09,0.0,-0.9875,1e-05,2.41717]
[1780058356092,38.68,73165.09,0.0,-0.9875,1e-05,2.41717]
[1780058356219,38.68,73165.09,0.0,-0.9875,1e-05,2.41717]
[1780058356324,38.68,73165.01,0.0,-0.9875,1e-05,2.41718]
[1780058361359,38.68,73165.49,0.0,-0.98748,1e-05,2.42019]
[1780058362484,38.68,73165.49,0.0,-0.98748,1e-05,2.42019]
[1780058362718,38.68,73165.49,0.0,-0.98748,1e-05,2.42019]
[1780058362990,38.69,73165.28,0.0,-0.98748,1e-05,2.42121]
[1780058364380,38.7,73169.51,0.0,-0.98742,1e-05,2.43201]
[1780058364891,38.7,73169.51,0.0,-0.98742,1e-05,2.43201]
[1780058364967,38.7,73169.51,0.0,-0.98742,1e-05,2.43201]
[1780058365387,38.7,73169.28,0.0,-0.98741,1e-05,2.43275]
[1780058371429,38.72,73167.62,0.0,-0.9874,1e-05,2.43375]
[1780058372023,38.72,73167.62,0.0,-0.9874,1e-05,2.43375]
[1780058372218,38.72,73167.62,0.0,-0.9874,1e-05,2.43375]
[1780058375460,38.72,73163.58,0.0,-0.98745,1e-05,2.42646]
[1780058376868,38.72,73163.49,0.0,-0.98745,1e-05,2.42641]
[1780058376967,38.72,73163.49,0.0,-0.98745,1e-05,2.42641]
[1780058376997,38.72,73163.49,0.0,-0.98745,1e-05,2.42641]
[1780058377218,38.72,73163.49,0.0,-0.98745,1e-05,2.42641]
[1780058377690,38.72,73161.68,0.0,-0.98747,1e-05,2.42307]
[1780058384105,38.72,73161.75,0.0,-0.98746,1e-05,2.42385]
[1780058384218,38.72,73161.75,0.0,-0.98746,1e-05,2.42385]
[1780058384243,38.72,73161.75,0.0,-0.98746,1e-05,2.42385]
[1780058384468,38.72,73161.75,0.0,-0.98746,1e-05,2.42385]
[1780058384523,38.72,73161.67,0.0,-0.98746,1e-05,2.42395]
[1780058388555,38.72,73162.02,0.0,-0.98745,1e-05,2.42501]
[1780058393587,38.73,73158.32,0.0,-0.98749,1e-05,2.41871]
[1780058394596,38.73,73158.32,0.0,-0.98749,1e-05,2.41871]
[1780058394745,38.73,73158.32,0.0,-0.98749,1e-05,2.41871]
[1780058394771,38.73,73152.8,0.0,-0.98755,1e-05,2.40835]
[1780058397473,38.73,73152.51,0.0,-0.98755,1e-05,2.40811]
[1780058397615,38.73,73151.5,0.0,-0.98756,1e-05,2.40635]
[1780058401658,38.73,73145.98,0.0,-0.98762,1e-05,2.39652]
[1780058402665,38.73,73141.04,0.0,-0.98767,1e-05,2.38734]
[1780058403672,38.73,73137.41,0.0,-0.98771,1e-05,2.38067]
[1780058405687,38.73,73137.7,0.0,-0.98771,1e-05,2.38161]
[1780058408311,38.73,73137.57,0.0,-0.98771,1e-05,2.38176]
[1780058408371,38.73,73137.57,0.0,-0.98771,1e-05,2.38176]
[1780058408467,38.73,73137.57,0.0,-0.98771,1e-05,2.38176]
[1780058408708,38.73,73136.77,0.0,-0.98771,1e-05,2.38046]
[1780058412749,38.74,73131.36,0.0,-0.98777,1e-05,2.3711]
[1780058413459,38.74,73131.36,0.0,-0.98777,1e-05,2.3711]
[1780058413761,38.74,73138.89,0.0,-0.98769,1e-05,2.38548]
[1780058414767,38.74,73143.25,0.0,-0.98764,1e-05,2.39393]
[1780058415774,38.74,73146.68,0.0,-0.9876,1e-05,2.40062]
[1780058416524,38.74,73146.68,0.0,-0.9876,1e-05,2.40062]
[1780058416781,38.74,73146.33,0.0,-0.9876,1e-05,2.40014]
[1780058420811,38.74,73143.73,0.0,-0.98762,1e-05,2.39591]
[1780058422062,38.74,73143.73,0.0,-0.98762,1e-05,2.39591]
[1780058422217,38.74,73143.73,0.0,-0.98762,1e-05,2.39591]
[1780058426562,38.74,73142.06,0.0,-0.98764,1e-05,2.39346]
[1780058426723,38.74,73142.06,0.0,-0.98764,1e-05,2.39346]
[1780058426611,38.74,73138.58,0.0,-0.98767,1e-05,2.38725]
[1780058426856,38.74,73138.58,0.0,-0.98767,1e-05,2.38725]
[1780058426968,38.74,73138.58,0.0,-0.98767,1e-05,2.38725]
[1780058427069,38.75,73137.7,0.0,-0.98767,1e-05,2.38755]
[1780058431958,38.77,73137.98,0.0,-0.98764,1e-05,2.39385]
[1780058431967,38.77,73137.98,0.0,-0.98764,1e-05,2.39385]
[1780058433671,38.78,73139.12,0.0,-0.98761,1e-05,2.39833]
[1780058433720,38.78,73139.12,0.0,-0.98761,1e-05,2.39833]
[1780058433773,38.78,73138.86,0.0,-0.98761,1e-05,2.39802]
[1780058433908,38.78,73142.48,0.0,-0.98757,1e-05,2.40487]
[1780058435566,38.78,73142.48,0.0,-0.98757,1e-05,2.40487]
[1780058435718,38.78,73142.48,0.0,-0.98757,1e-05,2.40487]
[1780058435819,38.78,73148.09,0.0,-0.9875,1e-05,2.41587]
[1780058436929,38.78,73150.11,0.0,-0.98748,1e-05,2.42001]
[1780058441964,38.79,73159.67,0.0,-0.98737,1e-05,2.43898]
[1780058443265,38.79,73159.67,0.0,-0.98737,1e-05,2.43898]
[1780058443467,38.79,73159.67,0.0,-0.98737,1e-05,2.43898]
[1780058443566,38.79,73159.67,0.0,-0.98737,1e-05,2.43898]
[1780058443718,38.79,73159.67,0.0,-0.98737,1e-05,2.43898]
[1780058443817,38.79,73161.7,0.0,-0.98735,1e-05,2.44298]
[1780058447765,38.79,73160.53,0.0,-0.98736,1e-05,2.44104]
[1780058447967,38.79,73161.21,0.0,-0.98735,1e-05,2.44245]
[1780058449474,38.79,73161.74,0.0,-0.98734,1e-05,2.44357]
[1780058449718,38.79,73161.74,0.0,-0.98734,1e-05,2.44357]
[1780058449795,38.79,73162.18,0.0,-0.98734,1e-05,2.44452]
[1780058450023,38.79,73165.2,0.0,-0.9873,1e-05,2.45042]
[1780058451819,38.79,73165.2,0.0,-0.9873,1e-05,2.45042]
[1780058456067,38.79,73168.71,0.0,-0.98726,1e-05,2.45767]
[1780058458433,38.79,73169.09,0.0,-0.98725,1e-05,2.45848]
[1780058458466,38.79,73169.09,0.0,-0.98725,1e-05,2.45848]
[1780058463116,38.79,73172.21,0.0,-0.98722,1e-05,2.46494]
[1780058464485,38.79,73172.21,0.0,-0.98722,1e-05,2.46494]
[1780058464668,38.79,73172.21,0.0,-0.98722,1e-05,2.46494]
[1780058464734,38.79,73172.21,0.0,-0.98722,1e-05,2.46494]
[1780058464822,38.79,73173.49,0.0,-0.9872,1e-05,2.46747]
[1780058469598,38.79,73175.26,0.0,-0.98718,1e-05,2.47111]
[1780058469719,38.79,73175.26,0.0,-0.98718,1e-05,2.47111]
[1780058469784,38.79,73175.26,0.0,-0.98718,1e-05,2.47111]
[1780058469815,38.79,73171.88,0.0,-0.98722,1e-05,2.46462]
[1780058469967,38.79,73171.88,0.0,-0.98722,1e-05,2.46462]
[1780058471172,38.79,73175.0,0.0,-0.98718,1e-05,2.47077]
[1780058473377,38.79,73176.92,0.0,-0.98716,1e-05,2.47454]
[1780058473466,38.79,73176.92,0.0,-0.98716,1e-05,2.47454]
[1780058473538,38.79,73176.92,0.0,-0.98716,1e-05,2.47454]
[1780058473717,38.79,73176.92,0.0,-0.98716,1e-05,2.47454]
[1780058473818,38.79,73176.66,0.0,-0.98716,1e-05,2.47408]
[1780058475200,38.79,73173.91,0.0,-0.98719,1e-05,2.46884]
[1780058478279,38.79,73173.86,0.0,-0.98719,1e-05,2.46884]
[1780058478467,38.79,73173.86,0.0,-0.98719,1e-05,2.46884]
[1780058479895,38.79,73175.98,0.0,-0.98717,1e-05,2.47304]
[1780058479967,38.79,73175.98,0.0,-0.98717,1e-05,2.47304]
[1780058480236,38.79,73175.18,0.0,-0.98718,1e-05,2.47153]
[1780058485271,38.79,73175.58,0.0,-0.98717,1e-05,2.47251]
[1780058487532,38.79,73175.05,0.0,-0.98718,1e-05,2.47152]
[1780058487720,38.79,73175.05,0.0,-0.98718,1e-05,2.47152]
[1780058487758,38.79,73176.4,0.0,-0.98716,1e-05,2.47417]
[1780058487949,38.79,73176.4,0.0,-0.98716,1e-05,2.47417]
[1780058487967,38.79,73176.4,0.0,-0.98716,1e-05,2.47417]
[1780058489963,38.79,73174.57,0.0,-0.98718,1e-05,2.4707]
[1780058494236,38.8,73174.25,0.0,-0.98719,1e-05,2.46888]
[1780058494467,38.8,73174.25,0.0,-0.98719,1e-05,2.46888]
[1780058494719,38.8,73174.25,0.0,-0.98719,1e-05,2.46888]
[1780058494724,38.8,73172.4,0.0,-0.98721,1e-05,2.46534]
[1780058498365,38.8,73170.87,0.0,-0.98723,1e-05,2.46258]
[1780058502263,38.8,73171.06,0.0,-0.98723,1e-05,2.4631]
[1780058502466,38.8,73171.06,0.0,-0.98723,1e-05,2.4631]
[1780058508436,38.8,73170.57,0.0,-0.98723,1e-05,2.4625]
[1780058510718,38.8,73170.57,0.0,-0.98723,1e-05,2.46254]
[1780058511690,38.8,73172.75,0.0,-0.9872,1e-05,2.46685]
[1780058512719,38.8,73172.75,0.0,-0.9872,1e-05,2.46685]
[1780058512773,38.8,73173.48,0.0,-0.98719,1e-05,2.4683]
[1780058514317,38.8,73173.21,0.0,-0.9872,1e-05,2.46781]
[1780058514467,38.8,73173.21,0.0,-0.9872,1e-05,2.46781]
[1780058514478,38.8,73167.96,0.0,-0.98726,1e-05,2.45771]
[1780058516725,38.8,73165.06,0.0,-0.98729,1e-05,2.45218]
[1780058516826,38.8,73166.09,0.0,-0.98728,1e-05,2.45422]
[1780058516967,38.8,73166.09,0.0,-0.98728,1e-05,2.45422]
[1780058517499,38.8,73165.95,0.0,-0.98728,1e-05,2.45401]
[1780058518811,38.8,73165.95,0.0,-0.98728,1e-05,2.45401]
[1780058518907,38.8,73166.0,0.0,-0.98728,1e-05,2.45417]
[1780058518967,38.8,73166.0,0.0,-0.98728,1e-05,2.45417]
[1780058519310,38.8,73166.0,0.0,-0.98728,1e-05,2.45417]
[1780058519467,38.8,73166.0,0.0,-0.98728,1e-05,2.45417]
[1780058524548,38.8,73165.11,0.0,-0.98729,1e-05,2.4528]
[1780058525152,38.8,73165.11,0.0,-0.98729,1e-05,2.4528]
[1780058525216,38.8,73165.11,0.0,-0.98729,1e-05,2.4528]
[1780058525555,38.8,73159.46,0.0,-0.98735,1e-05,2.442]
[1780058526180,38.8,73159.46,0.0,-0.98735,1e-05,2.442]
[1780058526218,38.8,73159.46,0.0,-0.98735,1e-05,2.442]
[1780058526562,38.8,73158.34,0.0,-0.98736,1e-05,2.43993]
[1780058531597,38.8,73158.8,0.0,-0.98735,1e-05,2.44122]
[1780058533787,38.8,73158.68,0.0,-0.98735,1e-05,2.44108]
[1780058533967,38.8,73158.4,0.0,-0.98736,1e-05,2.44063]
[1780058537874,38.8,73157.22,0.0,-0.98737,1e-05,2.43863]
[1780058537906,38.8,73156.56,0.0,-0.98738,1e-05,2.43745]
[1780058537966,38.8,73156.56,0.0,-0.98738,1e-05,2.43745]
[1780058540769,38.8,73155.75,0.0,-0.98738,1e-05,2.43609]
[1780058540966,38.8,73154.78,0.0,-0.98739,1e-05,2.43433]
[1780058546702,38.81,73152.63,0.0,-0.98741,1e-05,2.43085]
[1780058551494,38.81,73152.68,0.0,-0.98741,1e-05,2.43138]
[1780058551717,38.81,73152.68,0.0,-0.98741,1e-05,2.43138]
[1780058552446,38.81,73152.74,0.0,-0.98742,1e-05,2.43026]
[1780058553871,38.81,73152.92,0.0,-0.98741,1e-05,2.43071]
[1780058553902,38.81,73152.07,0.0,-0.98742,1e-05,2.4292]
[1780058553968,38.81,73152.07,0.0,-0.98742,1e-05,2.4292]
[1780058554321,38.81,73152.07,0.0,-0.98742,1e-05,2.4292]
[1780058554466,38.81,73152.07,0.0,-0.98742,1e-05,2.4292]
[1780058559793,38.81,73149.92,0.0,-0.98744,1e-05,2.42583]
[1780058562405,38.81,73149.04,0.0,-0.98745,1e-05,2.42439]
[1780058562467,38.81,73149.04,0.0,-0.98745,1e-05,2.42439]
[1780058564446,38.81,73146.75,0.0,-0.98748,1e-05,2.42029]
[1780058564467,38.81,73146.75,0.0,-0.98748,1e-05,2.42029]
[1780058564828,38.81,73146.35,0.0,-0.98748,1e-05,2.41966]
[1780058570870,38.82,73146.24,0.0,-0.98748,1e-05,2.42024]
[1780058575102,38.82,73146.39,0.0,-0.98747,1e-05,2.42106]
[1780058575216,38.82,73146.39,0.0,-0.98747,1e-05,2.42106]
[1780058575905,38.82,73146.0,0.0,-0.98747,1e-05,2.42045]
[1780058576718,38.82,73146.0,0.0,-0.98747,1e-05,2.42045]
[1780058578231,38.82,73146.01,0.0,-0.98747,1e-05,2.42073]
[1780058578467,38.82,73146.01,0.0,-0.98747,1e-05,2.42073]
[1780058578926,38.82,73146.21,0.0,-0.98747,1e-05,2.42125]
[1780058583964,38.82,73145.16,0.0,-0.98748,1e-05,2.41991]
[1780058585553,38.82,73144.8,0.0,-0.98748,1e-05,2.41935]
[1780058585719,38.82,73144.8,0.0,-0.98748,1e-05,2.41935]
[1780058588608,38.82,73144.98,0.0,-0.98748,1e-05,2.41996]
[1780058595041,38.83,73145.12,0.0,-0.98747,1e-05,2.42138]
[1780058597003,38.83,73145.1,0.0,-0.98747,1e-05,2.42147]
[1780058597062,38.83,73145.1,0.0,-0.98747,1e-05,2.42147]
[1780058597217,38.83,73145.1,0.0,-0.98747,1e-05,2.42147]
[1780058597317,38.83,73145.67,0.0,-0.98746,1e-05,2.42268]
[1780058602676,38.83,73145.16,0.0,-0.98746,1e-05,2.42219]
[1780058602718,38.83,73145.16,0.0,-0.98746,1e-05,2.42219]
[1780058602733,38.83,73145.16,0.0,-0.98746,1e-05,2.42219]
[1780058602967,38.83,73145.16,0.0,-0.98746,1e-05,2.42219]
[1780058602983,38.83,73145.16,0.0,-0.98746,1e-05,2.42231]
[1780058606119,38.83,73150.14,0.0,-0.9874,1e-05,2.43227]
[1780058607678,38.83,73150.14,0.0,-0.9874,1e-05,2.43227]
[1780058607719,38.83,73150.14,0.0,-0.9874,1e-05,2.43227]
[1780058608133,38.83,73155.07,0.0,-0.98735,1e-05,2.4419]
[1780058611715,38.83,73155.53,0.0,-0.98734,1e-05,2.44295]
[1780058614396,38.83,73152.42,0.0,-0.98738,1e-05,2.4358]
[1780058614470,38.83,73152.42,0.0,-0.98738,1e-05,2.4358]
[1780058614546,38.83,73152.42,0.0,-0.98738,1e-05,2.4358]
[1780058614719,38.83,73152.42,0.0,-0.98738,1e-05,2.4358]
[1780058614750,38.83,73152.93,0.0,-0.98738,1e-05,2.43696]
[1780058620225,38.83,73153.76,0.0,-0.98736,1e-05,2.43909]
[1780058623313,38.83,73162.9,0.0,-0.98726,1e-05,2.45689]
[1780058624253,38.83,73173.03,0.0,-0.98714,1e-05,2.47652]
[1780058625260,38.83,73172.82,0.0,-0.98714,1e-05,2.47613]
[1780058627155,38.83,73173.48,0.0,-0.98714,1e-05,2.47743]
[1780058627216,38.83,73173.48,0.0,-0.98714,1e-05,2.47743]
[1780058627824,38.83,73173.48,0.0,-0.98714,1e-05,2.47743]
[1780058627967,38.83,73173.48,0.0,-0.98714,1e-05,2.47743]
[1780058627926,38.83,73173.13,0.0,-0.98714,1e-05,2.47677]
[1780058630174,38.83,73174.31,0.0,-0.98713,1e-05,2.4791]
[1780058634802,38.84,73171.58,0.0,-0.98716,1e-05,2.4739]
[1780058634966,38.84,73171.58,0.0,-0.98716,1e-05,2.4739]
[1780058636337,38.84,73165.74,0.0,-0.98722,1e-05,2.4627]
[1780058638526,38.84,73166.91,0.0,-0.98721,1e-05,2.46501]
[1780058638581,38.84,73166.91,0.0,-0.98721,1e-05,2.46501]
[1780058638719,38.84,73166.91,0.0,-0.98721,1e-05,2.46501]
[1780058638820,38.84,73166.86,0.0,-0.98721,1e-05,2.46496]
[1780058644393,38.84,73165.66,0.0,-0.98722,1e-05,2.46291]
[1780058648995,38.84,73166.6,0.0,-0.98721,1e-05,2.46487]
[1780058649217,38.84,73167.46,0.0,-0.9872,1e-05,2.46658]
[1780058649431,38.84,73167.46,0.0,-0.9872,1e-05,2.46658]
[1780058649467,38.84,73167.46,0.0,-0.9872,1e-05,2.46658]
[1780058649530,38.84,73167.62,0.0,-0.9872,1e-05,2.46693]
[1780058652386,38.84,73169.14,0.0,-0.98718,1e-05,2.46994]
[1780058652467,38.84,73169.14,0.0,-0.98718,1e-05,2.46994]
[1780058653456,38.84,73175.02,0.0,-0.98711,1e-05,2.48141]
[1780058654246,38.84,73175.02,0.0,-0.98711,1e-05,2.48141]
[1780058654406,38.84,73175.02,0.0,-0.98711,1e-05,2.48141]
[1780058654467,38.84,73175.02,0.0,-0.98711,1e-05,2.48141]
[1780058654568,38.84,73174.07,0.0,-0.98712,1e-05,2.47958]
[1780058660424,38.84,73172.2,0.0,-0.98714,1e-05,2.47607]
[1780058665856,38.84,73174.79,0.0,-0.98711,1e-05,2.48118]
[1780058665967,38.84,73174.79,0.0,-0.98711,1e-05,2.48118]
[1780058666032,38.84,73174.79,0.0,-0.98711,1e-05,2.48118]
[1780058666068,38.84,73174.94,0.0,-0.98711,1e-05,2.48148]
[1780058666216,38.84,73174.94,0.0,-0.98711,1e-05,2.48148]
[1780058667284,38.84,73175.51,0.0,-0.98711,1e-05,2.4826]
[1780058671940,38.84,73176.07,0.0,-0.9871,1e-05,2.48372]
[1780058671967,38.84,73176.07,0.0,-0.9871,1e-05,2.48372]
[1780058677627,38.84,73175.68,0.0,-0.98711,1e-05,2.48165]
[1780058678837,38.84,73175.68,0.0,-0.98711,1e-05,2.48165]
[1780058678968,38.84,73175.68,0.0,-0.98711,1e-05,2.48165]
[1780058679015,38.84,73175.68,0.0,-0.98711,1e-05,2.48165]
[1780058679039,38.84,73176.07,0.0,-0.98711,1e-05,2.48242]
[1780058679217,38.84,73176.07,0.0,-0.98711,1e-05,2.48242]
[1780058684505,38.84,73175.65,0.0,-0.98711,1e-05,2.48162]
[1780058684720,38.84,73175.65,0.0,-0.98711,1e-05,2.48162]
[1780058686233,38.84,73176.3,0.0,-0.9871,1e-05,2.48291]
[1780058688697,38.84,73176.71,0.0,-0.9871,1e-05,2.48372]
[1780058688730,38.84,73176.71,0.0,-0.9871,1e-05,2.48372]
[1780058688799,38.84,73177.11,0.0,-0.98709,1e-05,2.4845]
[1780058693775,38.84,73177.82,0.0,-0.98709,1e-05,2.48588]
[1780058693966,38.84,73177.82,0.0,-0.98709,1e-05,2.48588]
[1780058699781,38.84,73179.23,0.0,-0.98707,1e-05,2.4886]
[1780058701878,38.84,73179.33,0.0,-0.98707,1e-05,2.48879]
[1780058701967,38.84,73179.33,0.0,-0.98707,1e-05,2.48879]
[1780058701987,38.84,73179.33,0.0,-0.98707,1e-05,2.48879]
[1780058702067,38.84,73177.91,0.0,-0.98709,1e-05,2.48602]
[1780058702216,38.84,73177.91,0.0,-0.98709,1e-05,2.48602]
[1780058702802,38.84,73183.49,0.0,-0.98702,1e-05,2.49688]
[1780058703279,38.84,73183.49,0.0,-0.98702,1e-05,2.49688]
[1780058703468,38.84,73183.49,0.0,-0.98702,1e-05,2.49688]
[1780058703809,38.84,73189.96,0.0,-0.98695,1e-05,2.50951]
[1780058705823,38.84,73191.85,0.0,-0.98692,1e-05,2.51313]
[1780058707701,38.84,73191.71,0.0,-0.98693,1e-05,2.51281]
[1780058707719,38.84,73191.71,0.0,-0.98693,1e-05,2.51281]
[1780058707837,38.84,73191.02,0.0,-0.98694,1e-05,2.51141]
[1780058708718,38.84,73191.02,0.0,-0.98694,1e-05,2.51141]
[1780058712907,38.84,73192.14,0.0,-0.98692,1e-05,2.51345]
[1780058712968,38.84,73192.14,0.0,-0.98692,1e-05,2.51345]
[1780058713120,38.84,73191.45,0.0,-0.98693,1e-05,2.51206]
[1780058713207,38.84,73191.45,0.0,-0.98693,1e-05,2.51206]
[1780058713217,38.84,73191.45,0.0,-0.98693,1e-05,2.51206]
[1780058713880,38.84,73188.08,0.0,-0.98697,1e-05,2.50542]
[1780058717616,38.84,73185.38,0.0,-0.987,1e-05,2.50009]
[1780058717720,38.84,73185.38,0.0,-0.987,1e-05,2.50009]
[1780058717906,38.84,73185.38,0.0,-0.987,1e-05,2.50009]
[1780058717967,38.84,73185.38,0.0,-0.987,1e-05,2.50009]
[1780058718067,38.84,73189.52,0.0,-0.98695,1e-05,2.50815]
[1780058721459,38.84,73186.73,0.0,-0.98699,1e-05,2.5026]
[1780058721466,38.84,73186.73,0.0,-0.98699,1e-05,2.5026]
[1780058726973,38.84,73183.8,0.0,-0.98702,1e-05,2.49678]
[1780058727361,38.84,73183.8,0.0,-0.98702,1e-05,2.49678]
[1780058727468,38.84,73183.8,0.0,-0.98702,1e-05,2.49678]
[1780058727485,38.84,73183.8,0.0,-0.98702,1e-05,2.49678]
[1780058727717,38.84,73183.8,0.0,-0.98702,1e-05,2.49678]
[1780058727980,38.84,73183.32,0.0,-0.98703,1e-05,2.49584]
[1780058733698,38.84,73183.48,0.0,-0.98703,1e-05,2.49472]
[1780058733719,38.84,73183.48,0.0,-0.98703,1e-05,2.49472]
[1780058738312,38.84,73181.91,0.0,-0.98705,1e-05,2.49161]
[1780058738367,38.84,73181.91,0.0,-0.98705,1e-05,2.49161]
[1780058738467,38.84,73181.91,0.0,-0.98705,1e-05,2.49161]
[1780058739060,38.84,73182.91,0.0,-0.98704,1e-05,2.49355]
[1780058741429,38.84,73182.58,0.0,-0.98704,1e-05,2.4929]
[1780058741468,38.84,73182.58,0.0,-0.98704,1e-05,2.4929]
[1780058742081,38.84,73184.74,0.0,-0.98702,1e-05,2.49711]
[1780058744590,38.84,73184.22,0.0,-0.98702,1e-05,2.49607]
[1780058744719,38.84,73184.22,0.0,-0.98702,1e-05,2.49607]
[1780058750137,38.84,73185.05,0.0,-0.98702,1e-05,2.49763]
[1780058750340,38.84,73185.05,0.0,-0.98702,1e-05,2.49763]
[1780058750468,38.84,73185.05,0.0,-0.98702,1e-05,2.49763]
[1780058751291,38.84,73186.29,0.0,-0.987,1e-05,2.50004]
[1780058751473,38.84,73186.29,0.0,-0.987,1e-05,2.50004]
[1780058751573,38.84,73186.29,0.0,-0.987,1e-05,2.50003]
[1780058752897,38.84,73186.29,0.0,-0.987,1e-05,2.50003]
[1780058752967,38.84,73186.29,0.0,-0.987,1e-05,2.50003]
[1780058753165,38.84,73174.1,0.0,-0.98714,1e-05,2.4763]
[1780058754511,38.84,73171.68,0.0,-0.98717,1e-05,2.47162]
[1780058756404,38.84,73172.28,0.0,-0.98716,1e-05,2.47278]
[1780058756467,38.84,73172.28,0.0,-0.98716,1e-05,2.47278]
[1780058756568,38.84,73173.51,0.0,-0.98715,1e-05,2.47523]
[1780058761245,38.84,73172.97,0.0,-0.98715,1e-05,2.47425]
[1780058761468,38.84,73172.97,0.0,-0.98715,1e-05,2.47425]
[1780058764243,38.84,73167.71,0.0,-0.98721,1e-05,2.4642]
[1780058768008,38.84,73167.74,0.0,-0.98721,1e-05,2.4643]
[1780058768112,38.84,73167.54,0.0,-0.98721,1e-05,2.46399]
[1780058768216,38.84,73167.54,0.0,-0.98721,1e-05,2.46399]
[1780058770090,38.84,73167.4,0.0,-0.98722,1e-05,2.46376]
[1780058770217,38.84,73167.36,0.0,-0.98722,1e-05,2.46372]
[1780058771292,38.84,73162.2,0.0,-0.98727,1e-05,2.45384]
[1780058772299,38.84,73157.7,0.0,-0.98732,1e-05,2.44525]
[1780058773306,38.84,73150.76,0.0,-0.98741,1e-05,2.43127]
[1780058774313,38.84,73147.91,0.0,-0.98744,1e-05,2.42593]
[1780058776328,38.84,73140.35,0.0,-0.98752,1e-05,2.41177]
[1780058778791,38.84,73138.45,0.0,-0.98754,1e-05,2.4083]
[1780058778849,38.84,73130.49,0.0,-0.98763,1e-05,2.39339]
[1780058779349,38.84,73127.36,0.0,-0.98766,1e-05,2.38766]
[1780058781371,38.84,73122.1,0.0,-0.98772,1e-05,2.37813]
[1780058782913,38.84,73122.1,0.0,-0.98772,1e-05,2.37813]
[1780058782966,38.84,73122.1,0.0,-0.98772,1e-05,2.37813]
[1780058783067,38.84,73117.07,0.0,-0.98777,1e-05,2.3689]
[1780058783381,38.85,73113.57,0.0,-0.9878,1e-05,2.36446]
[1780058788613,38.87,73113.49,0.0,-0.98776,1e-05,2.37096]
[1780058788719,38.87,73113.49,0.0,-0.98776,1e-05,2.37096]
[1780058791062,38.87,73114.45,0.0,-0.98775,1e-05,2.37316]
[1780058791156,38.87,73114.59,0.0,-0.98775,1e-05,2.3723]
[1780058791216,38.87,73114.59,0.0,-0.98775,1e-05,2.3723]
[1780058796472,38.87,73113.6,0.0,-0.98775,1e-05,2.37166]
[1780058797495,38.87,73113.6,0.0,-0.98775,1e-05,2.37166]
[1780058797719,38.87,73113.6,0.0,-0.98775,1e-05,2.37166]
[1780058800500,38.88,73106.49,0.0,-0.98782,1e-05,2.36103]
[1780058801341,38.88,73106.49,0.0,-0.98782,1e-05,2.36103]
[1780058801503,38.88,73106.49,0.0,-0.98782,1e-05,2.36103]
[1780058802514,38.88,73118.09,0.0,-0.98769,1e-05,2.38319]
[1780058803578,38.88,73118.09,0.0,-0.98769,1e-05,2.38319]
[1780058803726,38.88,73118.09,0.0,-0.98769,1e-05,2.38319]
[1780058803828,38.88,73121.89,0.0,-0.98764,1e-05,2.39052]
[1780058804861,38.88,73121.89,0.0,-0.98764,1e-05,2.39052]
[1780058804967,38.88,73121.89,0.0,-0.98764,1e-05,2.39052]
[1780058809565,38.89,73127.67,0.0,-0.98757,1e-05,2.40245]
[1780058810570,38.89,73133.09,0.0,-0.98751,1e-05,2.41287]
[1780058812132,38.89,73133.09,0.0,-0.98751,1e-05,2.41287]
[1780058812218,38.89,73133.09,0.0,-0.98751,1e-05,2.41287]
[1780058812421,38.89,73134.17,0.0,-0.9875,1e-05,2.41506]
[1780058812467,38.89,73134.17,0.0,-0.9875,1e-05,2.41506]
[1780058812584,38.89,73134.71,0.0,-0.98749,1e-05,2.41622]
[1780058815605,38.89,73138.12,0.0,-0.98745,1e-05,2.42309]
[1780058816326,38.89,73138.12,0.0,-0.98745,1e-05,2.42309]
[1780058816468,38.89,73138.12,0.0,-0.98745,1e-05,2.42309]
[1780058817356,38.89,73137.4,0.0,-0.98746,1e-05,2.42184]
[1780058817466,38.89,73137.4,0.0,-0.98746,1e-05,2.42184]
[1780058817619,38.89,73135.47,0.0,-0.98748,1e-05,2.41829]
[1780058820181,38.89,73136.49,0.0,-0.98747,1e-05,2.42036]
[1780058820218,38.89,73136.49,0.0,-0.98747,1e-05,2.42036]
[1780058821569,38.89,73139.87,0.0,-0.98743,1e-05,2.42705]
[1780058827942,38.89,73140.66,0.0,-0.98742,1e-05,2.42926]
[1780058827968,38.89,73140.66,0.0,-0.98742,1e-05,2.42926]
[1780058828229,38.89,73140.66,0.0,-0.98742,1e-05,2.42926]
[1780058828035,38.89,73137.0,0.0,-0.98746,1e-05,2.4224]
[1780058828470,38.89,73137.0,0.0,-0.98746,1e-05,2.4224]
[1780058828696,38.89,73135.67,0.0,-0.98747,1e-05,2.42]
[1780058830710,38.9,73132.01,0.0,-0.98751,1e-05,2.41331]
[1780058832271,38.9,73130.74,0.0,-0.98752,1e-05,2.41105]
[1780058832467,38.9,73130.74,0.0,-0.98752,1e-05,2.41105]
[1780058837285,38.9,73130.21,0.0,-0.98752,1e-05,2.41077]
[1780058837467,38.9,73130.21,0.0,-0.98752,1e-05,2.41077]
[1780058837759,38.9,73131.76,0.0,-0.98751,1e-05,2.41386]
[1780058838460,38.9,73131.76,0.0,-0.98751,1e-05,2.41386]
[1780058838467,38.9,73131.76,0.0,-0.98751,1e-05,2.41386]
[1780058842794,38.9,73135.35,0.0,-0.98746,1e-05,2.4214]
[1780058843397,38.9,73135.35,0.0,-0.98746,1e-05,2.4214]
[1780058843468,38.9,73135.35,0.0,-0.98746,1e-05,2.4214]
[1780058843645,38.9,73135.35,0.0,-0.98746,1e-05,2.4214]
[1780058843722,38.9,73135.35,0.0,-0.98746,1e-05,2.4214]
[1780058843801,38.9,73138.67,0.0,-0.98742,1e-05,2.42785]
[1780058848836,38.9,73137.95,0.0,-0.98743,1e-05,2.42709]
[1780058850470,38.9,73137.9,0.0,-0.98743,1e-05,2.42711]
[1780058850709,38.9,73137.9,0.0,-0.98743,1e-05,2.42711]
[1780058850720,38.9,73137.9,0.0,-0.98743,1e-05,2.42711]
[1780058850850,38.9,73137.43,0.0,-0.98743,1e-05,2.42634]
[1780058859048,38.91,73138.13,0.0,-0.98743,1e-05,2.42669]
[1780058859216,38.91,73138.13,0.0,-0.98743,1e-05,2.42669]
[1780058864223,38.91,73145.03,0.0,-0.98734,1e-05,2.44109]
[1780058864950,38.91,73154.72,0.0,-0.98723,1e-05,2.45978]
[1780058865566,38.91,73154.72,0.0,-0.98723,1e-05,2.45978]
[1780058865719,38.91,73154.72,0.0,-0.98723,1e-05,2.45978]
[1780058866097,38.91,73154.72,0.0,-0.98723,1e-05,2.45978]
[1780058866221,38.91,73154.72,0.0,-0.98723,1e-05,2.45978]
[1780058866198,38.91,73155.49,0.0,-0.98722,1e-05,2.46133]
[1780058867971,38.91,73152.09,0.0,-0.98726,1e-05,2.45493]
[1780058872344,38.91,73151.26,0.0,-0.98727,1e-05,2.45364]
[1780058872466,38.91,73151.26,0.0,-0.98727,1e-05,2.45364]
[1780058878231,38.91,73153.19,0.0,-0.98725,1e-05,2.45772]
[1780058878718,38.91,73153.13,0.0,-0.98725,1e-05,2.45768]
[1780058882069,38.91,73157.17,0.0,-0.9872,1e-05,2.46574]
[1780058882799,38.91,73157.17,0.0,-0.9872,1e-05,2.46574]
[1780058882968,38.91,73157.17,0.0,-0.9872,1e-05,2.46574]
[1780058883076,38.91,73159.0,0.0,-0.98718,1e-05,2.46932]
[1780058886097,38.91,73164.96,0.0,-0.98711,1e-05,2.481]
[1780058887104,38.91,73168.15,0.0,-0.98707,1e-05,2.48722]
[1780058887450,38.91,73168.15,0.0,-0.98707,1e-05,2.48722]
[1780058887469,38.91,73168.15,0.0,-0.98707,1e-05,2.48722]
[1780058889118,38.91,73163.2,0.0,-0.98713,1e-05,2.47766]
[1780058889448,38.91,73163.2,0.0,-0.98713,1e-05,2.47766]
[1780058889466,38.91,73163.2,0.0,-0.98713,1e-05,2.47766]
[1780058890125,38.91,73165.52,0.0,-0.9871,1e-05,2.48219]
[1780058892259,38.91,73166.1,0.0,-0.98709,1e-05,2.48333]
[1780058892467,38.91,73166.07,0.0,-0.98709,1e-05,2.4833]
[1780058897176,38.91,73169.4,0.0,-0.98706,1e-05,2.48984]
[1780058897352,38.91,73169.4,0.0,-0.98706,1e-05,2.48984]
[1780058897467,38.91,73169.4,0.0,-0.98706,1e-05,2.48984]
[1780058897821,38.91,73169.4,0.0,-0.98706,1e-05,2.48984]
[1780058897970,38.91,73169.4,0.0,-0.98706,1e-05,2.48984]
[1780058898183,38.91,73169.44,0.0,-0.98706,1e-05,2.48992]
[1780058902144,38.91,73170.22,0.0,-0.98705,1e-05,2.49146]
[1780058902218,38.91,73170.22,0.0,-0.98705,1e-05,2.49146]
[1780058907246,38.91,73175.88,0.0,-0.98698,1e-05,2.50249]
[1780058907582,38.91,73175.88,0.0,-0.98698,1e-05,2.50249]
[1780058907718,38.91,73175.88,0.0,-0.98698,1e-05,2.50249]
[1780058908253,38.91,73178.27,0.0,-0.98695,1e-05,2.50715]
[1780058913288,38.91,73178.95,0.0,-0.98695,1e-05,2.50699]
[1780058918323,38.91,73180.94,0.0,-0.98693,1e-05,2.51075]
[1780058923358,38.91,73179.14,0.0,-0.98695,1e-05,2.50708]
[1780058925375,38.91,73182.95,0.0,-0.98691,1e-05,2.51449]
[1780058930408,38.91,73182.01,0.0,-0.98692,1e-05,2.51243]
[1780058936450,38.91,73181.93,0.0,-0.98692,1e-05,2.51205]
[1780058940482,38.91,73178.34,0.0,-0.98697,1e-05,2.50492]
[1780058944510,38.91,73171.16,0.0,-0.98705,1e-05,2.4908]
[1780058949545,38.91,73170.89,0.0,-0.98705,1e-05,2.49028]
[1780058954580,38.91,73168.76,0.0,-0.98708,1e-05,2.48616]
[1780058959615,38.91,73168.84,0.0,-0.98708,1e-05,2.48635]
[1780058963643,38.91,73161.3,0.0,-0.98716,1e-05,2.47179]
[1780058966592,38.91,73159.79,0.0,-0.98718,1e-05,2.46895]
[1780058966717,38.91,73159.79,0.0,-0.98718,1e-05,2.46895]
[1780058970692,38.91,73153.66,0.0,-0.98725,1e-05,2.45736]
[1780058971699,38.91,73143.47,0.0,-0.98737,1e-05,2.43653]
[1780058972706,38.91,73140.17,0.0,-0.9874,1e-05,2.43033]
[1780058975443,38.91,73139.38,0.0,-0.98741,1e-05,2.42905]
[1780058975469,38.91,73139.38,0.0,-0.98741,1e-05,2.42905]
[1780058975727,38.91,73138.52,0.0,-0.98742,1e-05,2.42753]
[1780058978719,38.91,73138.75,0.0,-0.98742,1e-05,2.42821]
[1780058983783,38.92,73139.09,0.0,-0.98741,1e-05,2.42957]
[1780058988818,38.92,73139.75,0.0,-0.9874,1e-05,2.43141]
[1780058992735,38.92,73140.1,0.0,-0.98739,1e-05,2.43242]
[1780058992967,38.92,73140.1,0.0,-0.98739,1e-05,2.43242]
[1780058993068,38.92,73140.1,0.0,-0.98739,1e-05,2.43253]
[1780058996307,38.92,73140.1,0.0,-0.98739,1e-05,2.43253]
[1780058996465,38.92,73140.17,0.0,-0.98739,1e-05,2.433]
[1780058996874,38.92,73147.24,0.0,-0.98731,1e-05,2.44664]
[1780058997881,38.92,73148.63,0.0,-0.98729,1e-05,2.44939]
[1780059002916,38.92,73149.49,0.0,-0.98728,1e-05,2.45145]
[1780059004901,38.92,73151.32,0.0,-0.98726,1e-05,2.45504]
[1780059004967,38.92,73151.32,0.0,-0.98726,1e-05,2.45504]
[1780059005002,38.92,73151.68,0.0,-0.98725,1e-05,2.4558]
[1780059012720,38.92,73151.8,0.0,-0.98725,1e-05,2.45635]
[1780059016953,38.93,73151.67,0.0,-0.98725,1e-05,2.45639]
[1780059016967,38.93,73151.67,0.0,-0.98725,1e-05,2.45639]
[1780059017015,38.93,73151.76,0.0,-0.98725,1e-05,2.45668]
[1780059020179,38.93,73151.65,0.0,-0.98725,1e-05,2.45657]
[1780059020219,38.93,73151.65,0.0,-0.98725,1e-05,2.45657]
[1780059026097,38.93,73154.46,0.0,-0.98722,1e-05,2.46228]
[1780059027104,38.93,73161.1,0.0,-0.98714,1e-05,2.47513]
[1780059028386,38.93,73161.1,0.0,-0.98714,1e-05,2.47513]
[1780059028111,38.93,73164.24,0.0,-0.9871,1e-05,2.48122]
[1780059028467,38.93,73164.24,0.0,-0.9871,1e-05,2.48122]
[1780059028780,38.93,73164.24,0.0,-0.9871,1e-05,2.48122]
[1780059028966,38.93,73164.24,0.0,-0.9871,1e-05,2.48122]
[1780059029118,38.93,73164.09,0.0,-0.98711,1e-05,2.48094]
[1780059031132,38.93,73166.83,0.0,-0.98708,1e-05,2.48488]
[1780059033146,38.93,73170.91,0.0,-0.98703,1e-05,2.4928]
[1780059034153,38.93,73175.12,0.0,-0.98699,1e-05,2.50099]
[1780059035160,38.93,73179.32,0.0,-0.98694,1e-05,2.50916]
[1780059036743,38.93,73180.45,0.0,-0.98693,1e-05,2.51133]
[1780059036970,38.93,73180.45,0.0,-0.98693,1e-05,2.51133]
[1780059037219,38.93,73180.45,0.0,-0.98693,1e-05,2.51133]
[1780059037318,38.93,73183.25,0.0,-0.98689,1e-05,2.51676]
[1780059037466,38.93,73183.25,0.0,-0.98689,1e-05,2.51676]
[1780059043216,38.93,73187.87,0.0,-0.98684,1e-05,2.52547]
[1780059044223,38.93,73191.41,0.0,-0.9868,1e-05,2.53237]
[1780059045443,38.93,73191.41,0.0,-0.9868,1e-05,2.53237]
[1780059045468,38.93,73191.41,0.0,-0.9868,1e-05,2.53237]
[1780059045830,38.93,73192.77,0.0,-0.98679,1e-05,2.53497]
[1780059045973,38.93,73192.77,0.0,-0.98679,1e-05,2.53497]
[1780059046239,38.93,73195.69,0.0,-0.98675,1e-05,2.54064]
[1780059048541,38.92,73197.29,0.0,-0.98673,1e-05,2.54361]
[1780059050524,38.92,73198.25,0.0,-0.98672,1e-05,2.54531]
[1780059050717,38.92,73198.25,0.0,-0.98672,1e-05,2.54531]
[1780059050861,38.92,73198.25,0.0,-0.98672,1e-05,2.54531]
[1780059050968,38.92,73198.25,0.0,-0.98672,1e-05,2.54531]
[1780059051274,38.92,73199.55,0.0,-0.98671,1e-05,2.54778]
[1780059055302,38.92,73202.99,0.0,-0.98667,1e-05,2.55418]
[1780059057789,38.92,73203.15,0.0,-0.98667,1e-05,2.55427]
[1780059057959,38.92,73203.15,0.0,-0.98667,1e-05,2.55427]
[1780059057975,38.92,73203.15,0.0,-0.98667,1e-05,2.55427]
[1780059058323,38.92,73202.55,0.0,-0.98668,1e-05,2.55296]
[1780059063361,38.92,73203.39,0.0,-0.98667,1e-05,2.55409]
[1780059063951,38.92,73203.39,0.0,-0.98667,1e-05,2.55409]
[1780059063967,38.92,73203.39,0.0,-0.98667,1e-05,2.55409]
[1780059064436,38.92,73203.39,0.0,-0.98667,1e-05,2.55409]
[1780059064467,38.92,73203.39,0.0,-0.98667,1e-05,2.55409]
[1780059064368,38.92,73203.7,0.0,-0.98667,1e-05,2.55459]
[1780059066382,38.92,73214.49,0.0,-0.98654,1e-05,2.57583]
[1780059067389,38.92,73207.16,0.0,-0.98663,1e-05,2.56108]
[1780059068396,38.92,73204.54,0.0,-0.98666,1e-05,2.55575]
[1780059068506,38.92,73204.54,0.0,-0.98666,1e-05,2.55575]
[1780059068720,38.92,73204.54,0.0,-0.98666,1e-05,2.55575]
[1780059068745,38.92,73204.54,0.0,-0.98666,1e-05,2.55575]
[1780059068967,38.92,73204.54,0.0,-0.98666,1e-05,2.55575]
[1780059069403,38.92,73204.65,0.0,-0.98666,1e-05,2.55585]
[1780059074438,38.92,73205.01,0.0,-0.98666,1e-05,2.55601]
[1780059079476,38.91,73204.51,0.0,-0.98667,1e-05,2.55448]
[1780059080769,38.91,73203.55,0.0,-0.98668,1e-05,2.55248]
[1780059080967,38.91,73203.55,0.0,-0.98668,1e-05,2.55248]
[1780059081123,38.91,73203.55,0.0,-0.98668,1e-05,2.55248]
[1780059081217,38.91,73203.55,0.0,-0.98668,1e-05,2.55248]
[1780059081490,38.91,73204.41,0.0,-0.98667,1e-05,2.55408]
[1780059081818,38.91,73204.41,0.0,-0.98667,1e-05,2.55408]
[1780059084657,38.91,73204.98,0.0,-0.98667,1e-05,2.55501]
[1780059084726,38.91,73204.98,0.0,-0.98667,1e-05,2.55501]
[1780059086523,38.91,73207.07,0.0,-0.98664,1e-05,2.55894]
[1780059086725,38.91,73207.07,0.0,-0.98664,1e-05,2.55894]
[1780059086826,38.91,73209.21,0.0,-0.98662,1e-05,2.56298]
[1780059088112,38.91,73209.21,0.0,-0.98662,1e-05,2.56298]
[1780059088217,38.91,73209.21,0.0,-0.98662,1e-05,2.56298]
[1780059088294,38.91,73213.76,0.0,-0.98657,1e-05,2.57192]
[1780059089546,38.91,73216.06,0.0,-0.98654,1e-05,2.57638]
[1780059091560,38.91,73221.13,0.0,-0.98649,1e-05,2.58482]
[1780059092567,38.91,73227.15,0.0,-0.98642,1e-05,2.59675]
[1780059093775,38.91,73227.15,0.0,-0.98642,1e-05,2.59675]
[1780059093967,38.91,73227.15,0.0,-0.98642,1e-05,2.59675]
[1780059094157,38.91,73227.15,0.0,-0.98642,1e-05,2.59675]
[1780059094217,38.91,73227.15,0.0,-0.98642,1e-05,2.59675]
[1780059094317,38.91,73228.45,0.0,-0.9864,1e-05,2.59902]
[1780059094581,38.91,73232.29,0.0,-0.98636,1e-05,2.60675]
[1780059096873,38.91,73233.65,0.0,-0.98634,1e-05,2.60931]
[1780059096968,38.91,73233.65,0.0,-0.98634,1e-05,2.60931]
[1780059098831,38.91,73236.26,0.0,-0.98631,1e-05,2.61417]
[1780059098967,38.91,73236.26,0.0,-0.98631,1e-05,2.61417]
[1780059099068,38.91,73233.75,0.0,-0.98635,1e-05,2.60868]
[1780059101121,38.9,73232.57,0.0,-0.98636,1e-05,2.60609]
[1780059101219,38.9,73232.57,0.0,-0.98636,1e-05,2.60609]
[1780059101287,38.9,73229.79,0.0,-0.9864,1e-05,2.6003]
[1780059102638,38.9,73227.56,0.0,-0.98643,1e-05,2.59544]
[1780059106924,38.9,73227.91,0.0,-0.98642,1e-05,2.59561]
[1780059106969,38.9,73227.91,0.0,-0.98642,1e-05,2.59561]
[1780059107117,38.9,73227.91,0.0,-0.98642,1e-05,2.59561]
[1780059107218,38.9,73227.91,0.0,-0.98642,1e-05,2.59561]
[1780059107263,38.9,73229.33,0.0,-0.98641,1e-05,2.59828]
[1780059112659,38.9,73227.76,0.0,-0.98643,1e-05,2.59421]
[1780059112716,38.9,73227.76,0.0,-0.98643,1e-05,2.59421]
[1780059113287,38.9,73227.76,0.0,-0.98643,1e-05,2.59421]
[1780059113470,38.9,73227.76,0.0,-0.98643,1e-05,2.59421]
[1780059113387,38.9,73228.26,0.0,-0.98643,1e-05,2.59504]
[1780059114723,38.9,73230.77,0.0,-0.9864,1e-05,2.59972]
[1780059115730,38.9,73234.57,0.0,-0.98636,1e-05,2.60718]
[1780059116984,38.9,73234.57,0.0,-0.98636,1e-05,2.60718]
[1780059117249,38.9,73234.57,0.0,-0.98636,1e-05,2.60718]
[1780059117270,38.9,73240.89,0.0,-0.98628,1e-05,2.61975]
[1780059117888,38.9,73240.89,0.0,-0.98628,1e-05,2.61975]
[1780059117966,38.9,73240.89,0.0,-0.98628,1e-05,2.61975]
[1780059118067,38.89,73244.1,0.0,-0.98624,1e-05,2.62603]
[1780059118754,38.89,73251.81,0.0,-0.98615,1e-05,2.6417]
[1780059119760,38.89,73248.91,0.0,-0.98619,1e-05,2.63529]
[1780059121060,38.89,73248.91,0.0,-0.98619,1e-05,2.63529]
[1780059122094,38.89,73250.18,0.0,-0.98617,1e-05,2.63763]
[1780059124126,38.89,73250.76,0.0,-0.98617,1e-05,2.6383]
[1780059124216,38.89,73250.76,0.0,-0.98617,1e-05,2.6383]
[1780059124227,38.89,73252.22,0.0,-0.98615,1e-05,2.64102]
[1780059125457,38.89,73252.22,0.0,-0.98615,1e-05,2.64102]
[1780059125467,38.89,73252.22,0.0,-0.98615,1e-05,2.64102]
[1780059125805,38.89,73249.2,0.0,-0.98619,1e-05,2.63436]
[1780059130030,38.89,73249.26,0.0,-0.9862,1e-05,2.63399]
[1780059130219,38.89,73249.26,0.0,-0.9862,1e-05,2.63399]
[1780059130318,38.89,73250.79,0.0,-0.98618,1e-05,2.63662]
[1780059130655,38.89,73250.79,0.0,-0.98618,1e-05,2.63662]
[1780059130718,38.89,73250.79,0.0,-0.98618,1e-05,2.63662]
[1780059133867,38.88,73243.61,0.0,-0.98627,1e-05,2.62108]
[1780059134740,38.88,73243.61,0.0,-0.98627,1e-05,2.62108]
[1780059134967,38.88,73243.61,0.0,-0.98627,1e-05,2.62108]
[1780059135068,38.88,73241.12,0.0,-0.9863,1e-05,2.61582]
[1780059135882,38.88,73238.7,0.0,-0.98634,1e-05,2.60994]
[1780059140918,38.86,73239.57,0.0,-0.98636,1e-05,2.60681]
[1780059142216,38.86,73239.57,0.0,-0.98636,1e-05,2.60681]
[1780059142317,38.86,73251.39,0.0,-0.98622,1e-05,2.62977]
[1780059142932,38.86,73252.83,0.0,-0.98621,1e-05,2.63168]
[1780059144086,38.86,73252.83,0.0,-0.98621,1e-05,2.63168]
[1780059144219,38.86,73252.83,0.0,-0.98621,1e-05,2.63168]
[1780059144244,38.86,73258.23,0.0,-0.98615,1e-05,2.64166]
[1780059146224,38.85,73259.07,0.0,-0.98615,1e-05,2.64233]
[1780059146323,38.85,73259.89,0.0,-0.98614,1e-05,2.64296]
[1780059146960,38.85,73270.18,0.0,-0.98602,1e-05,2.66298]
[1780059147967,38.81,73270.46,0.0,-0.98609,1e-05,2.65288]
[1780059150988,38.78,73275.12,0.0,-0.98611,1e-05,2.64977]
[1780059151675,38.78,73275.12,0.0,-0.98611,1e-05,2.64977]
[1780059151717,38.78,73275.12,0.0,-0.98611,1e-05,2.64977]
[1780059152219,38.78,73275.12,0.0,-0.98611,1e-05,2.64977]
[1780059152321,38.75,73275.04,0.0,-0.98618,1e-05,2.6378]
[1780059156651,38.68,73272.4,0.0,-0.98634,1e-05,2.61041]
[1780059156717,38.68,73272.4,0.0,-0.98634,1e-05,2.61041]
[1780059161106,38.67,73272.44,0.0,-0.98637,1e-05,2.60664]
[1780059161217,38.67,73272.44,0.0,-0.98637,1e-05,2.60664]
[1780059162558,38.67,73272.26,0.0,-0.98637,1e-05,2.60532]
[1780059162718,38.66,73272.44,0.0,-0.98638,1e-05,2.60473]
[1780059163079,38.66,73272.84,0.0,-0.98638,1e-05,2.60459]
[1780059166162,38.63,73272.51,0.0,-0.98644,1e-05,2.59362]
[1780059166219,38.63,73272.51,0.0,-0.98644,1e-05,2.59362]
[1780059171564,38.59,73273.69,0.0,-0.98651,1e-05,2.58321]
[1780059171135,38.56,73268.68,0.0,-0.98662,1e-05,2.5642]
[1780059171718,38.56,73268.68,0.0,-0.98662,1e-05,2.5642]
[1780059173760,38.56,73268.4,0.0,-0.98664,1e-05,2.56192]
[1780059173967,38.56,73268.4,0.0,-0.98664,1e-05,2.56192]
[1780059174156,38.56,73268.47,0.0,-0.98664,1e-05,2.5612]
[1780059176974,38.55,73267.99,0.0,-0.98666,1e-05,2.55853]
[1780059177231,38.55,73267.99,0.0,-0.98666,1e-05,2.55853]
[1780059180728,38.54,73269.84,0.0,-0.98665,1e-05,2.55883]
[1780059180967,38.54,73269.84,0.0,-0.98665,1e-05,2.55883]
[1780059181206,38.54,73274.05,0.0,-0.98661,1e-05,2.56642]
[1780059183013,38.54,73274.71,0.0,-0.98661,1e-05,2.56688]
[1780059183216,38.54,73274.71,0.0,-0.98661,1e-05,2.56688]
[1780059183221,38.53,73274.47,0.0,-0.98661,1e-05,2.56555]
[1780059185869,38.53,73275.86,0.0,-0.9866,1e-05,2.56738]
[1780059185967,38.53,73275.86,0.0,-0.9866,1e-05,2.56738]
[1780059191279,38.53,73276.89,0.0,-0.9866,1e-05,2.5681]
[1780059192442,38.53,73276.89,0.0,-0.9866,1e-05,2.5681]
[1780059192466,38.53,73276.89,0.0,-0.9866,1e-05,2.5681]
[1780059194300,38.52,73270.94,0.0,-0.98668,1e-05,2.55506]
[1780059195180,38.52,73270.94,0.0,-0.98668,1e-05,2.55506]
[1780059195218,38.52,73270.94,0.0,-0.98668,1e-05,2.55506]
[1780059196960,38.52,73271.74,0.0,-0.98667,1e-05,2.55653]
[1780059196967,38.52,73271.74,0.0,-0.98667,1e-05,2.55653]
[1780059197321,38.52,73271.43,0.0,-0.98667,1e-05,2.55583]
[1780059202356,38.52,73270.31,0.0,-0.98669,1e-05,2.55324]
[1780059206384,38.52,73266.7,0.0,-0.98673,1e-05,2.54575]
[1780059207391,38.52,73261.66,0.0,-0.98679,1e-05,2.53566]
[1780059208398,38.52,73253.5,0.0,-0.98689,1e-05,2.51942]
[1780059209405,38.52,73249.55,0.0,-0.98693,1e-05,2.5116]
[1780059209812,38.52,73249.55,0.0,-0.98693,1e-05,2.5116]
[1780059209967,38.52,73249.55,0.0,-0.98693,1e-05,2.5116]
[1780059215540,38.52,73251.11,0.0,-0.98692,1e-05,2.51333]
[1780059215721,38.52,73251.03,0.0,-0.98692,1e-05,2.51318]
[1780059217007,38.52,73252.07,0.0,-0.98691,1e-05,2.51524]
[1780059217216,38.52,73252.07,0.0,-0.98691,1e-05,2.51524]
[1780059217461,38.52,73252.06,0.0,-0.98691,1e-05,2.51522]
[1780059224510,38.52,73252.41,0.0,-0.98691,1e-05,2.51593]
[1780059229545,38.52,73255.38,0.0,-0.98687,1e-05,2.52181]
[1780059230087,38.52,73255.38,0.0,-0.98687,1e-05,2.52181]
[1780059230223,38.52,73255.38,0.0,-0.98687,1e-05,2.52181]
[1780059235587,38.52,73256.87,0.0,-0.98686,1e-05,2.52466]
[1780059239615,38.52,73263.83,0.0,-0.98677,1e-05,2.53842]
[1780059241275,38.52,73261.2,0.0,-0.98681,1e-05,2.53316]
[1780059241468,38.52,73261.2,0.0,-0.98681,1e-05,2.53316]
[1780059244650,38.52,73256.79,0.0,-0.98686,1e-05,2.52428]
[1780059244790,38.52,73256.79,0.0,-0.98686,1e-05,2.52428]
[1780059244967,38.52,73256.79,0.0,-0.98686,1e-05,2.52428]
[1780059245657,38.52,73257.11,0.0,-0.98686,1e-05,2.52489]
[1780059248646,38.52,73256.55,0.0,-0.98686,1e-05,2.52374]
[1780059248678,38.52,73252.66,0.0,-0.98691,1e-05,2.51601]
[1780059248719,38.52,73252.66,0.0,-0.98691,1e-05,2.51601]
[1780059253613,38.51,73251.61,0.0,-0.98693,1e-05,2.51158]
[1780059253717,38.51,73251.2,0.0,-0.98694,1e-05,2.50999]
[1780059253818,38.51,73251.34,0.0,-0.98695,1e-05,2.50872]
[1780059255266,38.51,73251.34,0.0,-0.98695,1e-05,2.50872]
[1780059255469,38.51,73251.34,0.0,-0.98695,1e-05,2.50872]
[1780059260762,38.49,73249.84,0.0,-0.987,1e-05,2.50115]
[1780059264990,38.48,73249.88,0.0,-0.98701,1e-05,2.49895]
[1780059265218,38.48,73249.88,0.0,-0.98701,1e-05,2.49895]
[1780059266804,38.47,73240.56,0.0,-0.98714,1e-05,2.47766]
[1780059268570,38.47,73240.56,0.0,-0.98714,1e-05,2.47766]
[1780059268672,38.47,73240.0,0.0,-0.98715,1e-05,2.47585]
[1780059268720,38.47,73240.0,0.0,-0.98715,1e-05,2.47585]
[1780059273854,38.46,73240.23,0.0,-0.98718,1e-05,2.47064]
[1780059280903,38.44,73240.26,0.0,-0.98721,1e-05,2.46575]
[1780059283353,38.44,73240.61,0.0,-0.98721,1e-05,2.46573]
[1780059283466,38.44,73240.61,0.0,-0.98721,1e-05,2.46573]
[1780059284931,38.44,73234.63,0.0,-0.98729,1e-05,2.45198]
[1780059286945,38.43,73229.18,0.0,-0.98736,1e-05,2.44006]
[1780059288961,38.43,73223.29,0.0,-0.98743,1e-05,2.42737]
[1780059290282,38.43,73223.29,0.0,-0.98743,1e-05,2.42737]
[1780059290762,38.43,73224.37,0.0,-0.98742,1e-05,2.42882]
[1780059292993,38.42,73225.4,0.0,-0.98742,1e-05,2.42953]
[1780059293218,38.42,73225.4,0.0,-0.98742,1e-05,2.42953]
[1780059293318,38.42,73225.33,0.0,-0.98742,1e-05,2.42875]
[1780059299029,38.41,73228.09,0.0,-0.98742,1e-05,2.43023]
[1780059301553,38.41,73228.92,0.0,-0.98741,1e-05,2.43118]
[1780059301723,38.41,73228.92,0.0,-0.98741,1e-05,2.43118]
[1780059307085,38.39,73227.83,0.0,-0.98745,1e-05,2.42458]
[1780059309952,38.39,73228.03,0.0,-0.98746,1e-05,2.42368]
[1780059309967,38.39,73228.03,0.0,-0.98746,1e-05,2.42368]
[1780059312550,38.38,73228.25,0.0,-0.98746,1e-05,2.42283]
[1780059312717,38.38,73228.25,0.0,-0.98746,1e-05,2.42283]
[1780059312653,38.38,73227.86,0.0,-0.98747,1e-05,2.42144]
[1780059316306,38.38,73228.58,0.0,-0.98747,1e-05,2.42156]
[1780059316325,38.38,73228.58,0.0,-0.98747,1e-05,2.42156]
[1780059319172,38.37,73235.75,0.0,-0.98741,1e-05,2.4322]
[1780059320935,38.37,73237.78,0.0,-0.98739,1e-05,2.43547]
[1780059320969,38.37,73237.78,0.0,-0.98739,1e-05,2.43547]
[1780059321185,38.36,73238.24,0.0,-0.98739,1e-05,2.4357]
[1780059326220,38.35,73236.39,0.0,-0.98743,1e-05,2.42882]
[1780059330381,38.35,73236.53,0.0,-0.98744,1e-05,2.42715]
[1780059330466,38.35,73236.53,0.0,-0.98744,1e-05,2.42715]
[1780059330480,38.35,73237.26,0.0,-0.98743,1e-05,2.42792]
[1780059335286,38.34,73241.08,0.0,-0.98741,1e-05,2.43073]
[1780059340318,38.33,73238.03,0.0,-0.98747,1e-05,2.42164]
[1780059345353,38.32,73238.77,0.0,-0.98748,1e-05,2.41992]
[1780059346360,38.31,73234.74,0.0,-0.98753,1e-05,2.41153]
[1780059348374,38.31,73231.71,0.0,-0.98757,1e-05,2.4045]
[1780059353409,38.3,73230.65,0.0,-0.9876,1e-05,2.39951]
[1780059358455,38.29,73223.83,0.0,-0.98769,1e-05,2.38357]
[1780059359509,38.29,73223.83,0.0,-0.98769,1e-05,2.38357]
[1780059359716,38.29,73223.83,0.0,-0.98769,1e-05,2.38357]
[1780059359818,38.29,73216.95,0.0,-0.98777,1e-05,2.36993]
[1780059360458,38.29,73215.0,0.0,-0.9878,1e-05,2.3657]
[1780059363480,38.28,73209.32,0.0,-0.98787,1e-05,2.35341]
[1780059363932,38.28,73209.32,0.0,-0.98787,1e-05,2.35341]
[1780059363967,38.28,73209.32,0.0,-0.98787,1e-05,2.35341]
[1780059364488,38.28,73209.31,0.0,-0.98787,1e-05,2.3529]
[1780059369522,38.27,73208.6,0.0,-0.98789,1e-05,2.34913]
[1780059371536,38.27,73203.52,0.0,-0.98796,1e-05,2.33863]
[1780059376571,38.26,73201.42,0.0,-0.98799,1e-05,2.33245]
[1780059381606,38.26,73201.2,0.0,-0.98801,1e-05,2.32985]
[1780059386642,38.25,73200.3,0.0,-0.98803,1e-05,2.32602]
[1780059391678,38.24,73198.53,0.0,-0.98807,1e-05,2.31929]
[1780059395706,38.24,73193.4,0.0,-0.98813,1e-05,2.30811]
[1780059397720,38.24,73190.02,0.0,-0.98818,1e-05,2.30106]
[1780059402755,38.23,73190.35,0.0,-0.98818,1e-05,2.2998]
[1780059405708,38.23,73190.33,0.0,-0.98819,1e-05,2.29939]
[1780059405716,38.23,73190.33,0.0,-0.98819,1e-05,2.29939]
[1780059410811,38.22,73187.33,0.0,-0.98823,1e-05,2.29125]
[1780059411847,38.22,73187.33,0.0,-0.98823,1e-05,2.29125]
[1780059411966,38.22,73186.76,0.0,-0.98824,1e-05,2.28984]
[1780059412825,38.22,73186.75,0.0,-0.98824,1e-05,2.28946]
[1780059417862,38.22,73186.78,0.0,-0.98825,1e-05,2.28848]
[1780059420915,38.21,73194.02,0.0,-0.98817,1e-05,2.30138]
[1780059422909,38.21,73200.06,0.0,-0.98811,1e-05,2.31226]
[1780059425929,38.21,73200.79,0.0,-0.98811,1e-05,2.31299]
[1780059430966,38.21,73197.64,0.0,-0.98815,1e-05,2.30608]
[1780059436001,38.2,73196.77,0.0,-0.98816,1e-05,2.30347]
[1780059443050,38.2,73196.74,0.0,-0.98818,1e-05,2.30096]
[1780059450098,38.19,73198.58,0.0,-0.98817,1e-05,2.30176]
[1780059455522,38.18,73198.55,0.0,-0.98819,1e-05,2.29892]
[1780059456968,38.18,73200.01,0.0,-0.98818,1e-05,2.30091]
[1780059457135,38.18,73200.01,0.0,-0.98818,1e-05,2.30091]
[1780059457217,38.18,73200.01,0.0,-0.98818,1e-05,2.30091]
[1780059457229,38.18,73200.87,0.0,-0.98817,1e-05,2.30214]
[1780059462678,38.18,73200.69,0.0,-0.98818,1e-05,2.30034]
[1780059462719,38.18,73200.69,0.0,-0.98818,1e-05,2.30034]
[1780059468225,38.17,73199.98,0.0,-0.9882,1e-05,2.29647]
[1780059469465,38.17,73199.98,0.0,-0.9882,1e-05,2.29647]
[1780059469660,38.17,73199.98,0.0,-0.9882,1e-05,2.29647]
[1780059469719,38.17,73199.98,0.0,-0.9882,1e-05,2.29647]
[1780059469821,38.17,73200.86,0.0,-0.9882,1e-05,2.29775]
[1780059473212,38.16,73201.88,0.0,-0.98819,1e-05,2.29855]
[1780059475278,38.16,73201.98,0.0,-0.98819,1e-05,2.29802]
[1780059475466,38.16,73201.98,0.0,-0.98819,1e-05,2.29802]
[1780059475567,38.16,73201.98,0.0,-0.9882,1e-05,2.29765]
[1780059479665,38.15,73198.1,0.0,-0.98825,1e-05,2.28902]
[1780059483873,38.15,73198.53,0.0,-0.98825,1e-05,2.28878]
[1780059483875,38.15,73198.53,0.0,-0.98825,1e-05,2.28878]
[1780059483924,38.15,73198.6,0.0,-0.98825,1e-05,2.28856]
[1780059483968,38.15,73198.6,0.0,-0.98825,1e-05,2.28856]
[1780059489373,38.14,73205.12,0.0,-0.98819,1e-05,2.2986]
[1780059490781,38.14,73205.12,0.0,-0.98819,1e-05,2.2986]
[1780059491386,38.14,73204.0,0.0,-0.98821,1e-05,2.29578]
[1780059491983,38.14,73204.0,0.0,-0.98821,1e-05,2.29578]
[1780059492393,38.14,73201.78,0.0,-0.98823,1e-05,2.29131]
[1780059493327,38.14,73201.78,0.0,-0.98823,1e-05,2.29131]
[1780059498435,38.13,73201.47,0.0,-0.98825,1e-05,2.28868]
[1780059502654,38.13,73203.67,0.0,-0.98823,1e-05,2.29175]
[1780059502718,38.13,73203.67,0.0,-0.98823,1e-05,2.29175]
[1780059502871,38.13,73203.67,0.0,-0.98823,1e-05,2.29175]
[1780059502925,38.13,73205.14,0.0,-0.98822,1e-05,2.29413]
[1780059503478,38.13,73208.92,0.0,-0.98818,1e-05,2.30081]
[1780059504510,38.13,73212.31,0.0,-0.98814,1e-05,2.30676]
[1780059506701,38.13,73212.43,0.0,-0.98815,1e-05,2.30661]
[1780059506720,38.13,73212.43,0.0,-0.98815,1e-05,2.30661]
[1780059506756,38.12,73210.07,0.0,-0.98817,1e-05,2.30184]
[1780059507797,38.12,73210.07,0.0,-0.98817,1e-05,2.30184]
[1780059507972,38.12,73210.07,0.0,-0.98817,1e-05,2.30184]
[1780059513576,38.12,73208.34,0.0,-0.98821,1e-05,2.29479]
[1780059515676,38.12,73207.46,0.0,-0.98822,1e-05,2.2928]
[1780059515718,38.12,73207.46,0.0,-0.98822,1e-05,2.2928]
[1780059515737,38.12,73207.46,0.0,-0.98822,1e-05,2.2928]
[1780059515967,38.12,73207.46,0.0,-0.98822,1e-05,2.2928]
[1780059515764,38.11,73207.32,0.0,-0.98823,1e-05,2.2922]
[1780059521632,38.11,73207.19,0.0,-0.98824,1e-05,2.2899]
[1780059522246,38.11,73207.19,0.0,-0.98824,1e-05,2.2899]
[1780059522251,38.11,73207.19,0.0,-0.98824,1e-05,2.2899]
[1780059522465,38.11,73207.19,0.0,-0.98824,1e-05,2.2899]
[1780059522639,38.11,73207.2,0.0,-0.98824,1e-05,2.28958]
[1780059526486,38.1,73204.89,0.0,-0.98827,1e-05,2.28428]
[1780059526533,38.1,73204.89,0.0,-0.98827,1e-05,2.28428]
[1780059526718,38.1,73204.89,0.0,-0.98827,1e-05,2.28428]
[1780059526984,38.1,73202.15,0.0,-0.98831,1e-05,2.27888]
[1780059532709,38.1,73202.64,0.0,-0.98831,1e-05,2.27789]
[1780059534291,38.1,73203.22,0.0,-0.98831,1e-05,2.27864]
[1780059534297,38.1,73203.22,0.0,-0.98831,1e-05,2.27864]
[1780059534472,38.1,73203.22,0.0,-0.98831,1e-05,2.27864]
[1780059534723,38.09,73203.19,0.0,-0.98831,1e-05,2.27827]
[1780059535730,38.09,73198.29,0.0,-0.98836,1e-05,2.26892]
[1780059539361,38.09,73196.44,0.0,-0.98839,1e-05,2.26463]
[1780059539364,38.09,73196.44,0.0,-0.98839,1e-05,2.26463]
[1780059539474,38.09,73196.44,0.0,-0.98839,1e-05,2.26463]
[1780059539758,38.09,73196.31,0.0,-0.98839,1e-05,2.2641]
[1780059543682,38.09,73195.62,0.0,-0.9884,1e-05,2.26197]
[1780059543719,38.09,73195.62,0.0,-0.9884,1e-05,2.26197]
[1780059543797,38.09,73195.62,0.0,-0.9884,1e-05,2.26197]
[1780059543966,38.09,73195.62,0.0,-0.9884,1e-05,2.26197]
[1780059543882,38.09,73196.23,0.0,-0.9884,1e-05,2.2628]
[1780059549829,38.08,73197.29,0.0,-0.9884,1e-05,2.26302]
[1780059554246,38.08,73199.12,0.0,-0.98839,1e-05,2.26524]
[1780059554252,38.08,73199.12,0.0,-0.98839,1e-05,2.26524]
[1780059554468,38.08,73199.12,0.0,-0.98839,1e-05,2.26524]
[1780059554864,38.08,73198.08,0.0,-0.9884,1e-05,2.26303]
[1780059559899,38.07,73198.39,0.0,-0.9884,1e-05,2.26217]
[1780059564440,38.07,73198.75,0.0,-0.98841,1e-05,2.2617]
[1780059564466,38.07,73198.75,0.0,-0.98841,1e-05,2.2617]
[1780059565734,38.07,73198.61,0.0,-0.98841,1e-05,2.26115]
[1780059565966,38.07,73198.61,0.0,-0.98841,1e-05,2.26115]
[1780059565941,38.07,73198.08,0.0,-0.98842,1e-05,2.25989]
[1780059566948,38.06,73197.78,0.0,-0.98842,1e-05,2.25906]
[1780059568563,38.06,73197.78,0.0,-0.98842,1e-05,2.25906]
[1780059568717,38.06,73197.78,0.0,-0.98842,1e-05,2.25906]
[1780059573393,38.06,73197.99,0.0,-0.98843,1e-05,2.25675]
[1780059573466,38.06,73197.99,0.0,-0.98843,1e-05,2.25675]
[1780059576836,38.06,73199.3,0.0,-0.98842,1e-05,2.2586]
[1780059576967,38.06,73199.3,0.0,-0.98842,1e-05,2.2586]
[1780059577028,38.06,73198.95,0.0,-0.98843,1e-05,2.25712]
[1780059577325,38.06,73198.95,0.0,-0.98843,1e-05,2.25712]
[1780059577466,38.06,73198.95,0.0,-0.98843,1e-05,2.25712]
[1780059584016,38.05,73196.62,0.0,-0.98847,1e-05,2.25148]
[1780059584021,38.05,73196.62,0.0,-0.98847,1e-05,2.25148]
[1780059584216,38.05,73196.58,0.0,-0.98847,1e-05,2.25114]
[1780059584317,38.05,73195.87,0.0,-0.98848,1e-05,2.24931]
[1780059589527,38.05,73196.08,0.0,-0.98848,1e-05,2.24892]
[1780059593867,38.04,73196.33,0.0,-0.98848,1e-05,2.24835]
[1780059593924,38.04,73196.33,0.0,-0.98848,1e-05,2.24835]
[1780059593970,38.04,73196.33,0.0,-0.98848,1e-05,2.24835]
[1780059594025,38.04,73196.04,0.0,-0.98849,1e-05,2.2473]
[1780059599182,38.04,73196.73,0.0,-0.98849,1e-05,2.24702]
[1780059603861,38.03,73195.72,0.0,-0.98851,1e-05,2.24441]
[1780059603968,38.03,73195.72,0.0,-0.98851,1e-05,2.24441]
[1780059603996,38.03,73195.72,0.0,-0.98851,1e-05,2.24441]
[1780059604068,38.03,73195.61,0.0,-0.98851,1e-05,2.24396]
[1780059604216,38.03,73195.61,0.0,-0.98851,1e-05,2.24396]
[1780059608681,38.03,73197.51,0.0,-0.9885,1e-05,2.24645]
[1780059608721,38.03,73197.51,0.0,-0.9885,1e-05,2.24645]
[1780059611217,38.03,73197.06,0.0,-0.9885,1e-05,2.24512]
[1780059611334,38.03,73197.06,0.0,-0.9885,1e-05,2.24512]
[1780059611466,38.03,73197.06,0.0,-0.9885,1e-05,2.24512]
[1780059611483,38.03,73198.79,0.0,-0.98849,1e-05,2.24778]
[1780059615318,38.02,73199.35,0.0,-0.98849,1e-05,2.24804]
[1780059617418,38.02,73199.2,0.0,-0.98849,1e-05,2.24725]
[1780059617563,38.02,73199.2,0.0,-0.98849,1e-05,2.24725]
[1780059617717,38.02,73199.2,0.0,-0.98849,1e-05,2.24725]
[1780059619324,38.02,73187.5,0.0,-0.98862,1e-05,2.2254]
[1780059620333,38.02,73181.36,0.0,-0.98868,1e-05,2.21381]
[1780059621339,38.02,73184.38,0.0,-0.98865,1e-05,2.21909]
[1780059622276,38.02,73184.38,0.0,-0.98865,1e-05,2.21909]
[1780059622492,38.02,73184.38,0.0,-0.98865,1e-05,2.21909]
[1780059622962,38.02,73183.54,0.0,-0.98866,1e-05,2.21736]
[1780059623333,38.02,73183.54,0.0,-0.98866,1e-05,2.21736]
[1780059623353,38.02,73183.83,0.0,-0.98866,1e-05,2.21768]
[1780059628388,38.01,73183.04,0.0,-0.98868,1e-05,2.21523]
[1780059632867,38.01,73180.7,0.0,-0.98871,1e-05,2.20912]
[1780059632968,38.01,73180.7,0.0,-0.98871,1e-05,2.20912]
[1780059634256,38.01,73179.6,0.0,-0.98872,1e-05,2.20675]
[1780059634470,38.01,73179.6,0.0,-0.98872,1e-05,2.20675]
[1780059634504,38.01,73178.74,0.0,-0.98873,1e-05,2.205]
[1780059635437,38.01,73173.92,0.0,-0.98879,1e-05,2.19613]
[1780059636758,38.01,73173.92,0.0,-0.98879,1e-05,2.19613]
[1780059636965,38.01,73173.92,0.0,-0.98879,1e-05,2.19613]
[1780059637028,38.01,73169.84,0.0,-0.98883,1e-05,2.18863]
[1780059638458,38.01,73164.18,0.0,-0.98889,1e-05,2.17819]
[1780059641479,38.01,73170.39,0.0,-0.98883,1e-05,2.1889]
[1780059642570,38.01,73170.39,0.0,-0.98883,1e-05,2.1889]
[1780059642696,38.01,73170.39,0.0,-0.98883,1e-05,2.1889]
[1780059642717,38.01,73170.39,0.0,-0.98883,1e-05,2.1889]
[1780059642797,38.01,73174.09,0.0,-0.98879,1e-05,2.19539]
[1780059650542,38.0,73174.97,0.0,-0.98879,1e-05,2.1956]
[1780059652478,38.0,73176.02,0.0,-0.98878,1e-05,2.19732]
[1780059652618,38.0,73176.02,0.0,-0.98878,1e-05,2.19732]
[1780059652716,38.0,73176.02,0.0,-0.98878,1e-05,2.19732]
[1780059652818,38.0,73177.38,0.0,-0.98877,1e-05,2.19959]
[1780059656771,38.0,73177.28,0.0,-0.98877,1e-05,2.19886]
[1780059662626,37.99,73174.7,0.0,-0.98881,1e-05,2.19293]
[1780059664112,37.99,73174.7,0.0,-0.98881,1e-05,2.19293]
[1780059664217,37.99,73173.28,0.0,-0.98882,1e-05,2.1902]
[1780059664222,37.99,73173.28,0.0,-0.98882,1e-05,2.1902]
[1780059664466,37.99,73173.28,0.0,-0.98882,1e-05,2.1902]
[1780059664641,37.99,73171.08,0.0,-0.98884,1e-05,2.18608]
[1780059669676,37.99,73171.44,0.0,-0.98885,1e-05,2.18589]
[1780059671125,37.99,73171.44,0.0,-0.98885,1e-05,2.18589]
[1780059671185,37.99,73172.06,0.0,-0.98884,1e-05,2.18684]
[1780059671217,37.99,73172.06,0.0,-0.98884,1e-05,2.18684]
[1780059671690,37.99,73173.14,0.0,-0.98883,1e-05,2.18861]
[1780059673704,37.99,73167.16,0.0,-0.98889,1e-05,2.17756]
[1780059674198,37.99,73167.16,0.0,-0.98889,1e-05,2.17756]
[1780059674216,37.99,73167.16,0.0,-0.98889,1e-05,2.17756]
[1780059678401,37.99,73166.62,0.0,-0.9889,1e-05,2.17598]
[1780059678466,37.99,73166.62,0.0,-0.9889,1e-05,2.17598]
[1780059678739,37.99,73166.89,0.0,-0.9889,1e-05,2.17631]
[1780059683913,37.98,73167.15,0.0,-0.9889,1e-05,2.17617]
[1780059683988,37.98,73167.15,0.0,-0.9889,1e-05,2.17617]
[1780059684008,37.98,73157.45,0.0,-0.989,1e-05,2.15874]
[1780059684781,37.98,73152.42,0.0,-0.98905,1e-05,2.1497]
[1780059687803,37.98,73150.78,0.0,-0.98907,1e-05,2.1465]
[1780059692838,37.98,73151.15,0.0,-0.98908,1e-05,2.14543]
[1780059695860,37.98,73145.57,0.0,-0.98914,1e-05,2.1354]
[1780059697875,37.98,73143.55,0.0,-0.98916,1e-05,2.1316]
[1780059699904,37.98,73141.17,0.0,-0.98918,1e-05,2.12735]
[1780059699970,37.98,73141.17,0.0,-0.98918,1e-05,2.12735]
[1780059700134,37.98,73141.17,0.0,-0.98918,1e-05,2.12735]
[1780059700164,37.98,73142.35,0.0,-0.98917,1e-05,2.12936]
[1780059700218,37.98,73142.35,0.0,-0.98917,1e-05,2.12936]
[1780059705931,37.98,73142.46,0.0,-0.98917,1e-05,2.12915]
[1780059707946,37.98,73134.82,0.0,-0.98925,1e-05,2.11564]
[1780059708952,37.98,73129.26,0.0,-0.98931,1e-05,2.1059]
[1780059710966,37.98,73127.86,0.0,-0.98932,1e-05,2.10341]
[1780059711736,37.98,73127.86,0.0,-0.98932,1e-05,2.10341]
[1780059711913,37.98,73127.86,0.0,-0.98932,1e-05,2.10341]
[1780059711966,37.98,73127.86,0.0,-0.98932,1e-05,2.10341]
[1780059711973,37.98,73127.27,0.0,-0.98933,1e-05,2.10237]
[1780059713743,37.98,73125.69,0.0,-0.98934,1e-05,2.0996]
[1780059713987,37.98,73125.69,0.0,-0.98934,1e-05,2.0996]
[1780059714058,37.98,73120.79,0.0,-0.98939,1e-05,2.09109]
[1780059714464,37.98,73120.79,0.0,-0.98939,1e-05,2.09109]
[1780059714996,37.98,73116.01,0.0,-0.98944,1e-05,2.08283]
[1780059716007,37.98,73108.64,0.0,-0.98951,1e-05,2.07016]
[1780059717010,37.98,73108.59,0.0,-0.98951,1e-05,2.07012]
[1780059718409,37.98,73108.25,0.0,-0.98951,1e-05,2.06957]
[1780059718464,37.98,73108.25,0.0,-0.98951,1e-05,2.06957]
[1780059719024,37.98,73108.54,0.0,-0.98951,1e-05,2.07011]
[1780059720035,37.98,73106.12,0.0,-0.98953,1e-05,2.066]
[1780059724227,37.98,73106.03,0.0,-0.98953,1e-05,2.06602]
[1780059724467,37.98,73106.03,0.0,-0.98953,1e-05,2.06602]
[1780059725067,37.98,73101.15,0.0,-0.98958,1e-05,2.05771]
[1780059729095,37.98,73116.89,0.0,-0.98943,1e-05,2.08498]
[1780059730102,37.98,73130.16,0.0,-0.98929,1e-05,2.10801]
[1780059731109,37.98,73141.01,0.0,-0.98918,1e-05,2.12695]
[1780059732116,37.98,73142.58,0.0,-0.98917,1e-05,2.12964]
[1780059735771,37.98,73143.44,0.0,-0.98916,1e-05,2.13093]
[1780059735966,37.98,73143.44,0.0,-0.98916,1e-05,2.13093]
[1780059736187,37.98,73143.44,0.0,-0.98916,1e-05,2.13093]
[1780059736219,37.98,73143.44,0.0,-0.98916,1e-05,2.13093]
[1780059736144,37.98,73142.52,0.0,-0.98917,1e-05,2.12924]
[1780059741179,37.98,73144.07,0.0,-0.98916,1e-05,2.13158]
[1780059742387,37.98,73144.36,0.0,-0.98916,1e-05,2.13201]
[1780059746223,37.97,73146.45,0.0,-0.98914,1e-05,2.13544]
[1780059746465,37.97,73146.51,0.0,-0.98914,1e-05,2.13546]
[1780059746726,37.97,73146.51,0.0,-0.98914,1e-05,2.13546]
[1780059746965,37.97,73146.51,0.0,-0.98914,1e-05,2.13546]
[1780059747222,37.97,73146.55,0.0,-0.98914,1e-05,2.13544]
[1780059750243,37.97,73143.87,0.0,-0.98916,1e-05,2.13047]
[1780059752202,37.97,73143.87,0.0,-0.98916,1e-05,2.13047]
[1780059752216,37.97,73143.87,0.0,-0.98916,1e-05,2.13047]
[1780059752241,37.97,73136.8,0.0,-0.98924,1e-05,2.11668]
[1780059752439,37.97,73136.8,0.0,-0.98924,1e-05,2.11668]
[1780059752468,37.97,73136.8,0.0,-0.98924,1e-05,2.11668]
[1780059752482,37.97,73132.4,0.0,-0.98929,1e-05,2.10895]
[1780059754274,37.97,73130.38,0.0,-0.98931,1e-05,2.10539]
[1780059760441,37.97,73130.77,0.0,-0.9893,1e-05,2.10591]
[1780059760465,37.97,73130.77,0.0,-0.9893,1e-05,2.10591]
[1780059760726,37.97,73130.77,0.0,-0.9893,1e-05,2.10591]
[1780059760967,37.97,73130.77,0.0,-0.9893,1e-05,2.10591]
[1780059760993,37.97,73130.8,0.0,-0.9893,1e-05,2.10591]
[1780059763513,37.97,73131.25,0.0,-0.9893,1e-05,2.10666]
[1780059763716,37.97,73131.25,0.0,-0.9893,1e-05,2.10666]
[1780059763889,37.97,73131.25,0.0,-0.9893,1e-05,2.10666]
[1780059763967,37.97,73131.25,0.0,-0.9893,1e-05,2.10666]
[1780059764039,37.97,73140.98,0.0,-0.9892,1e-05,2.12361]
[1780059764342,37.97,73145.24,0.0,-0.98916,1e-05,2.13109]
[1780059766356,37.97,73145.96,0.0,-0.98915,1e-05,2.13222]
[1780059769924,37.97,73147.45,0.0,-0.98914,1e-05,2.13462]
[1780059769965,37.97,73147.45,0.0,-0.98914,1e-05,2.13462]
[1780059770015,37.97,73147.39,0.0,-0.98914,1e-05,2.13444]
[1780059770389,37.97,73143.8,0.0,-0.98918,1e-05,2.12813]
[1780059771667,37.97,73143.8,0.0,-0.98918,1e-05,2.12813]
[1780059771720,37.97,73143.8,0.0,-0.98918,1e-05,2.12813]
[1780059771820,37.97,73135.89,0.0,-0.98926,1e-05,2.11413]
[1780059773060,37.97,73135.89,0.0,-0.98926,1e-05,2.11413]
[1780059773068,37.97,73132.73,0.0,-0.98929,1e-05,2.10857]
[1780059775424,37.97,73131.01,0.0,-0.98931,1e-05,2.1055]
[1780059780459,37.97,73131.72,0.0,-0.9893,1e-05,2.10662]
[1780059783155,37.97,73133.57,0.0,-0.98928,1e-05,2.1098]
[1780059784070,37.97,73133.57,0.0,-0.98928,1e-05,2.1098]
[1780059784216,37.97,73133.57,0.0,-0.98928,1e-05,2.1098]
[1780059784467,37.97,73134.17,0.0,-0.98928,1e-05,2.11082]
[1780059784488,37.97,73135.91,0.0,-0.98926,1e-05,2.11383]
[1780059785652,37.97,73135.91,0.0,-0.98926,1e-05,2.11383]
[1780059785721,37.97,73135.91,0.0,-0.98926,1e-05,2.11383]
[1780059791538,37.97,73131.44,0.0,-0.9893,1e-05,2.10587]
[1780059793640,37.97,73131.23,0.0,-0.98931,1e-05,2.10549]
[1780059793718,37.97,73131.23,0.0,-0.98931,1e-05,2.10549]
[1780059794898,37.97,73131.28,0.0,-0.98931,1e-05,2.10556]
[1780059794965,37.97,73131.28,0.0,-0.98931,1e-05,2.10556]
[1780059795042,37.97,73131.76,0.0,-0.9893,1e-05,2.10638]
[1780059799785,37.97,73132.17,0.0,-0.9893,1e-05,2.10703]
[1780059799969,37.97,73132.17,0.0,-0.9893,1e-05,2.10703]
[1780059803622,37.97,73128.36,0.0,-0.98934,1e-05,2.10033]
[1780059808632,37.97,73128.75,0.0,-0.98933,1e-05,2.10099]
[1780059808718,37.97,73128.75,0.0,-0.98933,1e-05,2.10099]
[1780059808733,37.97,73136.27,0.0,-0.98926,1e-05,2.11409]
[1780059809664,37.97,73139.66,0.0,-0.98922,1e-05,2.11999]
[1780059811408,37.97,73142.86,0.0,-0.98919,1e-05,2.12556]
[1780059811466,37.97,73142.86,0.0,-0.98919,1e-05,2.12556]
[1780059812190,37.97,73142.86,0.0,-0.98919,1e-05,2.12556]
[1780059812216,37.97,73142.86,0.0,-0.98919,1e-05,2.12556]
[1780059812291,37.97,73146.28,0.0,-0.98916,1e-05,2.13028]
[1780059815709,37.97,73149.86,0.0,-0.98913,1e-05,2.13633]
[1780059817721,37.97,73154.15,0.0,-0.98909,1e-05,2.14375]
[1780059822321,37.96,73152.62,0.0,-0.9891,1e-05,2.1408]
[1780059822466,37.96,73153.29,0.0,-0.9891,1e-05,2.1419]
[1780059827791,37.96,73150.23,0.0,-0.98913,1e-05,2.13601]
[1780059830466,37.96,73151.33,0.0,-0.98912,1e-05,2.13779]
[1780059832826,37.96,73155.68,0.0,-0.98908,1e-05,2.14521]
[1780059837861,37.96,73152.34,0.0,-0.98911,1e-05,2.13884]
[1780059842896,37.96,73153.53,0.0,-0.98911,1e-05,2.14042]
[1780059844910,37.96,73148.31,0.0,-0.98916,1e-05,2.13102]
[1780059850379,37.96,73147.64,0.0,-0.98917,1e-05,2.12948]
[1780059850465,37.96,73147.64,0.0,-0.98917,1e-05,2.12948]
[1780059853687,37.96,73147.68,0.0,-0.98917,1e-05,2.12928]
[1780059853718,37.96,73147.68,0.0,-0.98917,1e-05,2.12928]
[1780059853973,37.95,73147.77,0.0,-0.98917,1e-05,2.12926]
[1780059854980,37.95,73143.62,0.0,-0.98921,1e-05,2.12189]
[1780059855987,37.95,73138.21,0.0,-0.98927,1e-05,2.11235]
[1780059858801,37.95,73138.2,0.0,-0.98927,1e-05,2.11222]
[1780059858966,37.95,73138.2,0.0,-0.98927,1e-05,2.11222]
[1780059864063,37.95,73138.26,0.0,-0.98927,1e-05,2.11205]
[1780059864216,37.95,73138.26,0.0,-0.98927,1e-05,2.11205]
[1780059865673,37.95,73138.81,0.0,-0.98926,1e-05,2.1129]
[1780059865717,37.95,73138.81,0.0,-0.98926,1e-05,2.1129]
[1780059866059,37.95,73138.88,0.0,-0.98926,1e-05,2.11297]
[1780059868073,37.95,73142.64,0.0,-0.98923,1e-05,2.11943]
[1780059869374,37.95,73142.62,0.0,-0.98923,1e-05,2.11933]
[1780059869466,37.95,73142.62,0.0,-0.98923,1e-05,2.11933]
[1780059875133,37.95,73149.47,0.0,-0.98917,1e-05,2.1297]
[1780059876111,37.95,73149.47,0.0,-0.98917,1e-05,2.1297]
[1780059876216,37.95,73149.47,0.0,-0.98917,1e-05,2.1297]
[1780059876287,37.95,73150.94,0.0,-0.98915,1e-05,2.1322]
[1780059878153,37.95,73140.16,0.0,-0.98926,1e-05,2.11312]
[1780059878877,37.95,73140.16,0.0,-0.98926,1e-05,2.11312]
[1780059878966,37.95,73140.16,0.0,-0.98926,1e-05,2.11312]
[1780059879160,37.95,73136.91,0.0,-0.98929,1e-05,2.10739]
[1780059881188,37.95,73146.86,0.0,-0.9892,1e-05,2.12469]
[1780059881855,37.95,73146.86,0.0,-0.9892,1e-05,2.12469]
[1780059881966,37.95,73146.86,0.0,-0.9892,1e-05,2.12469]
[1780059882196,37.95,73151.29,0.0,-0.98915,1e-05,2.13239]
[1780059882630,37.95,73151.29,0.0,-0.98915,1e-05,2.13239]
[1780059882716,37.95,73151.29,0.0,-0.98915,1e-05,2.13239]
[1780059883203,37.95,73151.74,0.0,-0.98915,1e-05,2.13309]
[1780059888239,37.95,73148.5,0.0,-0.98918,1e-05,2.12692]
[1780059889246,37.95,73141.89,0.0,-0.98925,1e-05,2.11525]
[1780059890253,37.95,73141.64,0.0,-0.98925,1e-05,2.11475]
[1780059892465,37.95,73141.82,0.0,-0.98925,1e-05,2.11494]
[1780059898576,37.94,73142.83,0.0,-0.98924,1e-05,2.11641]
[1780059898719,37.94,73142.83,0.0,-0.98924,1e-05,2.11641]
[1780059899318,37.94,73143.05,0.0,-0.98924,1e-05,2.11667]
[1780059900325,37.94,73146.7,0.0,-0.98921,1e-05,2.123]
[1780059901049,37.94,73146.7,0.0,-0.98921,1e-05,2.123]
[1780059901217,37.94,73146.7,0.0,-0.98921,1e-05,2.123]
[1780059906367,37.94,73142.73,0.0,-0.98925,1e-05,2.11558]
[1780059908381,37.94,73138.7,0.0,-0.98929,1e-05,2.10841]
[1780059908558,37.94,73138.7,0.0,-0.98929,1e-05,2.10841]
[1780059908716,37.94,73138.7,0.0,-0.98929,1e-05,2.10841]
[1780059908822,37.94,73138.7,0.0,-0.98929,1e-05,2.10841]
[1780059908966,37.94,73138.7,0.0,-0.98929,1e-05,2.10841]
[1780059909388,37.94,73139.64,0.0,-0.98928,1e-05,2.11]
[1780059911456,37.94,73137.05,0.0,-0.98931,1e-05,2.10539]
[1780059915204,37.94,73136.32,0.0,-0.98931,1e-05,2.10403]
[1780059915225,37.94,73136.32,0.0,-0.98931,1e-05,2.10403]
[1780059920466,37.94,73131.38,0.0,-0.98936,1e-05,2.09523]
[1780059922477,37.94,73131.01,0.0,-0.98937,1e-05,2.09457]
[1780059922709,37.94,73131.01,0.0,-0.98937,1e-05,2.09457]
[1780059922718,37.94,73131.01,0.0,-0.98937,1e-05,2.09457]
[1780059922803,37.94,73131.04,0.0,-0.98937,1e-05,2.09458]
[1780059928940,37.95,73131.77,0.0,-0.98935,1e-05,2.09861]
[1780059929532,37.95,73140.51,0.0,-0.98925,1e-05,2.11522]
[1780059930536,37.96,73144.28,0.0,-0.98921,1e-05,2.12251]
[1780059931714,37.96,73144.28,0.0,-0.98921,1e-05,2.12251]
[1780059931827,37.96,73144.28,0.0,-0.98921,1e-05,2.12251]
[1780059931966,37.96,73144.28,0.0,-0.98921,1e-05,2.12251]
[1780059932042,37.96,73144.35,0.0,-0.98921,1e-05,2.12269]
[1780059937585,37.97,73142.17,0.0,-0.9892,1e-05,2.12276]
[1780059941227,37.98,73143.85,0.0,-0.98918,1e-05,2.127]
[1780059941364,37.98,73143.85,0.0,-0.98918,1e-05,2.127]
[1780059941429,37.98,73144.64,0.0,-0.98917,1e-05,2.12903]
[1780059941465,37.98,73144.64,0.0,-0.98917,1e-05,2.12903]
[1780059942415,37.98,73144.64,0.0,-0.98917,1e-05,2.12903]
[1780059949061,38.0,73145.07,0.0,-0.98914,1e-05,2.13423]
[1780059949217,38.0,73145.07,0.0,-0.98914,1e-05,2.13423]
[1780059949225,38.0,73145.07,0.0,-0.98914,1e-05,2.13423]
[1780059949317,38.0,73145.24,0.0,-0.98913,1e-05,2.13516]
[1780059949468,38.0,73145.24,0.0,-0.98913,1e-05,2.13516]
[1780059954705,38.01,73147.31,0.0,-0.98909,1e-05,2.14253]
[1780059958230,38.01,73146.71,0.0,-0.98909,1e-05,2.1427]
[1780059958468,38.02,73147.39,0.0,-0.98908,1e-05,2.14451]
[1780059962761,38.03,73154.15,0.0,-0.98899,1e-05,2.15952]
[1780059964932,38.03,73155.72,0.0,-0.98897,1e-05,2.16289]
[1780059964967,38.03,73155.72,0.0,-0.98897,1e-05,2.16289]
[1780059964986,38.03,73155.72,0.0,-0.98897,1e-05,2.16289]
[1780059965216,38.03,73155.72,0.0,-0.98897,1e-05,2.16289]
[1780059965317,38.03,73155.43,0.0,-0.98897,1e-05,2.16296]
[1780059966932,38.03,73155.43,0.0,-0.98897,1e-05,2.16296]
[1780059966967,38.03,73155.43,0.0,-0.98897,1e-05,2.16296]
[1780059968803,38.04,73149.74,0.0,-0.98902,1e-05,2.15517]
[1780059970012,38.04,73149.74,0.0,-0.98902,1e-05,2.15517]
[1780059970217,38.04,73149.74,0.0,-0.98902,1e-05,2.15517]
[1780059970221,38.04,73148.91,0.0,-0.98902,1e-05,2.15429]
[1780059971286,38.04,73148.91,0.0,-0.98902,1e-05,2.15429]
[1780059971467,38.04,73148.91,0.0,-0.98902,1e-05,2.15429]
[1780059972831,38.05,73153.29,0.0,-0.98897,1e-05,2.16382]
[1780059974132,38.05,73153.29,0.0,-0.98897,1e-05,2.16382]
[1780059974216,38.05,73153.29,0.0,-0.98897,1e-05,2.16382]
[1780059974318,38.05,73151.38,0.0,-0.98898,1e-05,2.161]
[1780059980117,38.06,73152.05,0.0,-0.98896,1e-05,2.16506]
[1780059980162,38.06,73152.05,0.0,-0.98896,1e-05,2.16506]
[1780059980219,38.06,73152.05,0.0,-0.98896,1e-05,2.16506]
[1780059980321,38.06,73150.3,0.0,-0.98897,1e-05,2.16253]
[1780059982788,38.06,73150.0,0.0,-0.98897,1e-05,2.16315]
[1780059988947,38.08,73149.28,0.0,-0.98895,1e-05,2.16587]
[1780059991177,38.08,73146.95,0.0,-0.98897,1e-05,2.1623]
[1780059991230,38.08,73146.95,0.0,-0.98897,1e-05,2.1623]
[1780059991472,38.08,73146.95,0.0,-0.98897,1e-05,2.1623]
[1780059991278,38.08,73147.33,0.0,-0.98897,1e-05,2.1623]
[1780059996463,38.09,73146.14,0.0,-0.98897,1e-05,2.16248]
[1780059996727,38.09,73146.82,0.0,-0.98896,1e-05,2.16426]
[1780060002039,38.1,73147.53,0.0,-0.98893,1e-05,2.16894]
[1780060004982,38.1,73148.09,0.0,-0.98892,1e-05,2.17106]
[1780060005216,38.1,73148.09,0.0,-0.98892,1e-05,2.17106]
[1780060005367,38.1,73148.09,0.0,-0.98892,1e-05,2.17106]
[1780060005468,38.1,73148.09,0.0,-0.98892,1e-05,2.17106]
[1780060005468,38.11,73148.48,0.0,-0.98891,1e-05,2.17232]
[1780060008184,38.11,73147.41,0.0,-0.98892,1e-05,2.17154]
[1780060008219,38.11,73147.41,0.0,-0.98892,1e-05,2.17154]
[1780060010095,38.11,73141.22,0.0,-0.98897,1e-05,2.16224]
[1780060011540,38.12,73140.49,0.0,-0.98898,1e-05,2.16152]
[1780060011720,38.12,73140.49,0.0,-0.98898,1e-05,2.16152]
[1780060012109,38.12,73140.46,0.0,-0.98897,1e-05,2.16205]
[1780060013234,38.12,73140.46,0.0,-0.98897,1e-05,2.16205]
[1780060013469,38.12,73140.46,0.0,-0.98897,1e-05,2.16205]
[1780060019158,38.13,73139.83,0.0,-0.98896,1e-05,2.16494]
[1780060022181,38.14,73134.68,0.0,-0.989,1e-05,2.15753]
[1780060025307,38.14,73132.06,0.0,-0.98902,1e-05,2.15407]
[1780060025443,38.14,73132.06,0.0,-0.98902,1e-05,2.15407]
[1780060025466,38.14,73132.06,0.0,-0.98902,1e-05,2.15407]
[1780060025487,38.14,73132.25,0.0,-0.98901,1e-05,2.15499]
[1780060028223,38.15,73135.78,0.0,-0.98897,1e-05,2.16299]
[1780060029248,38.15,73139.35,0.0,-0.98893,1e-05,2.1699]
[1780060030247,38.15,73149.66,0.0,-0.98882,1e-05,2.18883]
[1780060031243,38.15,73149.66,0.0,-0.98882,1e-05,2.18883]
[1780060031294,38.15,73149.66,0.0,-0.98882,1e-05,2.18883]
[1780060031469,38.15,73149.66,0.0,-0.98882,1e-05,2.18883]
[1780060031483,38.15,73152.04,0.0,-0.98879,1e-05,2.19362]
[1780060037191,38.16,73150.61,0.0,-0.98879,1e-05,2.19364]
[1780060037221,38.16,73150.61,0.0,-0.98879,1e-05,2.19364]
[1780060037244,38.16,73150.61,0.0,-0.98879,1e-05,2.19364]
[1780060037492,38.16,73150.61,0.0,-0.98879,1e-05,2.19364]
[1780060037296,38.16,73150.18,0.0,-0.98879,1e-05,2.19338]
[1780060040831,38.17,73148.1,0.0,-0.9888,1e-05,2.19122]
[1780060040969,38.17,73148.1,0.0,-0.9888,1e-05,2.19122]
[1780060046362,38.18,73147.7,0.0,-0.98879,1e-05,2.1936]
[1780060051463,38.19,73147.15,0.0,-0.98879,1e-05,2.19416]
[1780060051718,38.19,73144.42,0.0,-0.98881,1e-05,2.18904]
[1780060051934,38.19,73144.42,0.0,-0.98881,1e-05,2.18904]
[1780060051971,38.19,73144.42,0.0,-0.98881,1e-05,2.18904]
[1780060052405,38.19,73142.8,0.0,-0.98883,1e-05,2.18666]
[1780060057440,38.2,73143.5,0.0,-0.98881,1e-05,2.19053]
[1780060060627,38.2,73143.16,0.0,-0.9888,1e-05,2.19149]
[1780060060717,38.2,73143.16,0.0,-0.9888,1e-05,2.19149]
[1780060066506,38.21,73143.15,0.0,-0.98878,1e-05,2.19459]
[1780060071541,38.22,73142.36,0.0,-0.98877,1e-05,2.19576]
[1780060076435,38.23,73142.47,0.0,-0.98876,1e-05,2.19801]
[1780060076467,38.23,73142.47,0.0,-0.98876,1e-05,2.19801]
[1780060076558,38.23,73142.47,0.0,-0.98876,1e-05,2.19801]
[1780060076576,38.23,73142.42,0.0,-0.98876,1e-05,2.19843]
[1780060076718,38.23,73142.42,0.0,-0.98876,1e-05,2.19843]
[1780060083626,38.24,73139.96,0.0,-0.98876,1e-05,2.19758]
[1780060084699,38.24,73139.96,0.0,-0.98876,1e-05,2.19758]
[1780060084717,38.24,73139.96,0.0,-0.98876,1e-05,2.19758]
[1780060087688,38.25,73136.56,0.0,-0.98879,1e-05,2.19303]
[1780060087716,38.25,73136.56,0.0,-0.98879,1e-05,2.19303]
[1780060087817,38.25,73137.2,0.0,-0.98878,1e-05,2.19522]
[1780060092689,38.26,73120.28,0.0,-0.98894,1e-05,2.16715]
[1780060093697,38.26,73113.32,0.0,-0.98901,1e-05,2.15537]
[1780060094704,38.26,73110.95,0.0,-0.98903,1e-05,2.15175]
[1780060095711,38.26,73111.7,0.0,-0.98902,1e-05,2.15366]
[1780060099739,38.27,73106.01,0.0,-0.98906,1e-05,2.14599]
[1780060103490,38.28,73104.19,0.0,-0.98906,1e-05,2.14519]
[1780060104779,38.28,73099.98,0.0,-0.9891,1e-05,2.13842]
[1780060105678,38.28,73099.98,0.0,-0.9891,1e-05,2.13842]
[1780060105786,38.29,73096.18,0.0,-0.98913,1e-05,2.133]
[1780060109040,38.29,73093.93,0.0,-0.98915,1e-05,2.13033]
[1780060109106,38.29,73099.6,0.0,-0.98909,1e-05,2.14087]
[1780060110823,38.3,73106.55,0.0,-0.98901,1e-05,2.15432]
[1780060111830,38.3,73105.74,0.0,-0.98902,1e-05,2.15224]
[1780060112837,38.3,73100.16,0.0,-0.98908,1e-05,2.14304]
[1780060113851,38.3,73088.72,0.0,-0.98919,1e-05,2.12295]
[1780060114864,38.3,73070.55,0.0,-0.98937,1e-05,2.09153]
[1780060115867,38.3,73082.0,0.0,-0.98925,1e-05,2.11264]
[1780060116874,38.31,73087.53,0.0,-0.98919,1e-05,2.1229]
[1780060118888,38.31,73096.26,0.0,-0.9891,1e-05,2.13943]
[1780060119896,38.31,73089.45,0.0,-0.98916,1e-05,2.12816]
[1780060120902,38.31,73083.37,0.0,-0.98922,1e-05,2.11823]
[1780060122099,38.32,73078.44,0.0,-0.98926,1e-05,2.11034]
[1780060123923,38.32,73074.75,0.0,-0.98929,1e-05,2.10529]
[1780060126876,38.33,73073.91,0.0,-0.98929,1e-05,2.1052]
[1780060126966,38.33,73073.91,0.0,-0.98929,1e-05,2.1052]
[1780060128960,38.33,73078.01,0.0,-0.98924,1e-05,2.11431]
[1780060134007,38.34,73083.26,0.0,-0.98917,1e-05,2.12673]
[1780060135585,38.34,73083.26,0.0,-0.98917,1e-05,2.12673]
[1780060135016,38.35,73092.95,0.0,-0.98907,1e-05,2.14429]
[1780060135718,38.35,73092.95,0.0,-0.98907,1e-05,2.14429]
[1780060136039,38.35,73099.08,0.0,-0.989,1e-05,2.15567]
[1780060138053,38.35,73099.02,0.0,-0.98899,1e-05,2.15675]
[1780060138717,38.35,73099.02,0.0,-0.98899,1e-05,2.15675]
[1780060138785,38.35,73099.02,0.0,-0.98899,1e-05,2.15675]
[1780060139597,38.35,73099.02,0.0,-0.98899,1e-05,2.15675]
[1780060139719,38.35,73098.6,0.0,-0.989,1e-05,2.1566]
[1780060140067,38.36,73097.46,0.0,-0.989,1e-05,2.15519]
[1780060141074,38.36,73093.66,0.0,-0.98904,1e-05,2.14911]
[1780060142396,38.36,73093.66,0.0,-0.98904,1e-05,2.14911]
[1780060142468,38.36,73093.66,0.0,-0.98904,1e-05,2.14911]
[1780060142498,38.36,73090.23,0.0,-0.98907,1e-05,2.1437]
[1780060145102,38.4,73093.48,0.0,-0.98896,1e-05,2.16212]
[1780060146737,38.4,73092.48,0.0,-0.98897,1e-05,2.16094]
[1780060146966,38.4,73092.48,0.0,-0.98897,1e-05,2.16094]
[1780060147116,38.41,73096.44,0.0,-0.98893,1e-05,2.16851]
[1780060148676,38.41,73097.91,0.0,-0.98891,1e-05,2.17168]
[1780060148726,38.41,73097.91,0.0,-0.98891,1e-05,2.17168]
[1780060149130,38.41,73098.18,0.0,-0.9889,1e-05,2.17272]
[1780060150550,38.41,73098.18,0.0,-0.9889,1e-05,2.17272]
[1780060150635,38.41,73102.98,0.0,-0.98885,1e-05,2.18179]
[1780060150725,38.41,73102.98,0.0,-0.98885,1e-05,2.18179]
[1780060156180,38.42,73104.77,0.0,-0.98881,1e-05,2.18825]
[1780060160209,38.43,73110.86,0.0,-0.98874,1e-05,2.20127]
[1780060161215,38.43,73114.11,0.0,-0.9887,1e-05,2.20761]
[1780060163475,38.43,73115.51,0.0,-0.98868,1e-05,2.21063]
[1780060163720,38.44,73115.52,0.0,-0.98868,1e-05,2.21115]
[1780060164571,38.44,73115.52,0.0,-0.98868,1e-05,2.21115]
[1780060164672,38.44,73115.21,0.0,-0.98868,1e-05,2.2111]
[1780060164726,38.44,73115.21,0.0,-0.98868,1e-05,2.2111]
[1780060170278,38.45,73118.24,0.0,-0.98863,1e-05,2.21953]
[1780060172292,38.45,73112.84,0.0,-0.98869,1e-05,2.20957]
[1780060174701,38.45,73113.78,0.0,-0.98867,1e-05,2.21228]
[1780060174717,38.45,73113.78,0.0,-0.98867,1e-05,2.21228]
[1780060177327,38.49,73108.14,0.0,-0.98867,1e-05,2.2128]
[1780060178491,38.49,73108.14,0.0,-0.98867,1e-05,2.2128]
[1780060178568,38.51,73108.57,0.0,-0.98863,1e-05,2.21859]
[1780060178717,38.51,73108.57,0.0,-0.98863,1e-05,2.21859]
[1780060179308,38.51,73108.57,0.0,-0.98863,1e-05,2.21859]
[1780060179467,38.51,73108.57,0.0,-0.98863,1e-05,2.21859]
[1780060184376,38.57,73117.79,0.0,-0.98842,1e-05,2.25512]
[1780060185418,38.57,73117.79,0.0,-0.98842,1e-05,2.25512]
[1780060185644,38.58,73115.93,0.0,-0.98841,1e-05,2.25595]
[1780060187685,38.6,73116.51,0.0,-0.98838,1e-05,2.26119]
[1780060187952,38.61,73116.27,0.0,-0.98836,1e-05,2.26484]
[1780060188050,38.61,73116.27,0.0,-0.98836,1e-05,2.26484]
[1780060188404,38.62,73113.25,0.0,-0.98837,1e-05,2.26336]
[1780060191426,38.66,73118.22,0.0,-0.98824,1e-05,2.2843]
[1780060196465,38.72,73116.85,0.0,-0.98815,1e-05,2.29947]
[1780060198085,38.73,73114.55,0.0,-0.98816,1e-05,2.29863]
[1780060198218,38.73,73114.55,0.0,-0.98816,1e-05,2.29863]
[1780060201500,38.76,73109.8,0.0,-0.98815,1e-05,2.30018]
[1780060202321,38.76,73109.8,0.0,-0.98815,1e-05,2.30018]
[1780060202469,38.76,73109.8,0.0,-0.98815,1e-05,2.30018]
[1780060202507,38.77,73107.23,0.0,-0.98817,1e-05,2.2958]
[1780060204624,38.78,73106.87,0.0,-0.98816,1e-05,2.29856]
[1780060204719,38.78,73106.87,0.0,-0.98816,1e-05,2.29856]
[1780060204725,38.79,73102.4,0.0,-0.98819,1e-05,2.29375]
[1780060210568,38.79,73104.86,0.0,-0.98815,1e-05,2.30035]
[1780060211127,38.79,73104.86,0.0,-0.98815,1e-05,2.30035]
[1780060211215,38.79,73104.86,0.0,-0.98815,1e-05,2.30035]
[1780060213123,38.8,73105.92,0.0,-0.98813,1e-05,2.30298]
[1780060213222,38.8,73105.92,0.0,-0.98813,1e-05,2.30298]
[1780060213589,38.8,73105.72,0.0,-0.98813,1e-05,2.30295]
[1780060216398,38.8,73105.66,0.0,-0.98813,1e-05,2.30318]
[1780060216466,38.8,73105.66,0.0,-0.98813,1e-05,2.30318]
[1780060221646,38.83,73105.67,0.0,-0.98808,1e-05,2.31154]
[1780060222955,38.83,73104.89,0.0,-0.98809,1e-05,2.31043]
[1780060222970,38.83,73104.89,0.0,-0.98809,1e-05,2.31043]
[1780060223660,38.83,73104.53,0.0,-0.98809,1e-05,2.3101]
[1780060227690,38.83,73100.76,0.0,-0.98812,1e-05,2.30451]
[1780060227988,38.83,73100.76,0.0,-0.98812,1e-05,2.30451]
[1780060228222,38.83,73100.76,0.0,-0.98812,1e-05,2.30451]
[1780060233733,38.84,73098.65,0.0,-0.98814,1e-05,2.30143]
[1780060236646,38.84,73097.12,0.0,-0.98815,1e-05,2.29932]
[1780060236716,38.84,73097.12,0.0,-0.98815,1e-05,2.29932]
[1780060237761,38.84,73101.69,0.0,-0.9881,1e-05,2.30841]
[1780060239011,38.84,73101.69,0.0,-0.9881,1e-05,2.30841]
[1780060239218,38.84,73101.69,0.0,-0.9881,1e-05,2.30841]
[1780060239219,38.85,73102.35,0.0,-0.98809,1e-05,2.3103]
[1780060241165,38.85,73102.42,0.0,-0.98809,1e-05,2.31043]
[1780060241216,38.85,73102.42,0.0,-0.98809,1e-05,2.31043]
[1780060246555,38.89,73101.88,0.0,-0.98801,1e-05,2.32252]
[1780060246720,38.89,73101.88,0.0,-0.98801,1e-05,2.32252]
[1780060246850,38.91,73101.87,0.0,-0.98798,1e-05,2.32856]
[1780060246966,38.91,73101.87,0.0,-0.98798,1e-05,2.32856]
[1780060247067,38.91,73100.77,0.0,-0.98799,1e-05,2.32683]
[1780060251154,38.91,73099.43,0.0,-0.988,1e-05,2.32496]
[1780060251216,38.91,73099.43,0.0,-0.988,1e-05,2.32496]
[1780060255341,38.92,73087.84,0.0,-0.98811,1e-05,2.30549]
[1780060255889,38.92,73082.26,0.0,-0.98817,1e-05,2.29529]
[1780060256901,38.92,73081.18,0.0,-0.98818,1e-05,2.29365]
[1780060259919,38.92,73078.56,0.0,-0.9882,1e-05,2.28994]
[1780060261933,38.92,73074.1,0.0,-0.98825,1e-05,2.28255]
[1780060263749,38.92,73074.1,0.0,-0.98825,1e-05,2.28255]
[1780060263770,38.93,73073.27,0.0,-0.98825,1e-05,2.28176]
[1780060263967,38.93,73073.27,0.0,-0.98825,1e-05,2.28176]
[1780060266140,38.93,73073.54,0.0,-0.98825,1e-05,2.28262]
[1780060266155,38.93,73081.98,0.0,-0.98815,1e-05,2.29873]
[1780060267726,38.93,73081.98,0.0,-0.98815,1e-05,2.29873]
[1780060267754,38.93,73080.42,0.0,-0.98817,1e-05,2.29623]
[1780060273015,38.97,73080.25,0.0,-0.98809,1e-05,2.30948]
[1780060275045,38.98,73079.68,0.0,-0.98807,1e-05,2.31152]
[1780060275217,38.98,73079.68,0.0,-0.98807,1e-05,2.31152]
[1780060275259,38.99,73079.76,0.0,-0.98806,1e-05,2.31471]
[1780060281073,39.02,73079.63,0.0,-0.98802,1e-05,2.32149]
[1780060283719,39.02,73079.34,0.0,-0.98802,1e-05,2.32123]
[1780060286108,39.02,73074.11,0.0,-0.98807,1e-05,2.31276]
[1780060287114,39.02,73069.85,0.0,-0.98811,1e-05,2.30526]
[1780060288306,39.02,73069.85,0.0,-0.98811,1e-05,2.30526]
[1780060288466,39.02,73069.85,0.0,-0.98811,1e-05,2.30526]
[1780060288528,39.02,73067.62,0.0,-0.98813,1e-05,2.3015]
[1780060289908,39.02,73067.17,0.0,-0.98814,1e-05,2.30099]
[1780060289966,39.02,73067.17,0.0,-0.98814,1e-05,2.30099]
[1780060294152,39.03,73064.59,0.0,-0.98816,1e-05,2.29625]
[1780060296392,39.03,73062.62,0.0,-0.98818,1e-05,2.29332]
[1780060296466,39.03,73062.62,0.0,-0.98818,1e-05,2.29332]
[1780060296500,39.03,73061.96,0.0,-0.98818,1e-05,2.29245]
[1780060297785,39.03,73061.96,0.0,-0.98818,1e-05,2.29245]
[1780060297966,39.03,73061.85,0.0,-0.98818,1e-05,2.29258]
[1780060300206,39.04,73056.87,0.0,-0.98823,1e-05,2.28453]
[1780060303743,39.05,73057.28,0.0,-0.9882,1e-05,2.28903]
[1780060303826,39.05,73056.98,0.0,-0.9882,1e-05,2.28882]
[1780060303966,39.05,73056.98,0.0,-0.9882,1e-05,2.28882]
[1780060304132,39.05,73056.98,0.0,-0.9882,1e-05,2.28882]
[1780060304216,39.05,73056.98,0.0,-0.9882,1e-05,2.28882]
[1780060309269,39.06,73057.35,0.0,-0.98819,1e-05,2.29149]
[1780060311099,39.06,73057.31,0.0,-0.98819,1e-05,2.29175]
[1780060311217,39.06,73057.31,0.0,-0.98819,1e-05,2.29175]
[1780060311283,39.06,73057.89,0.0,-0.98818,1e-05,2.29313]
[1780060312019,39.06,73057.89,0.0,-0.98818,1e-05,2.29313]
[1780060312216,39.06,73057.89,0.0,-0.98818,1e-05,2.29313]
[1780060317321,39.06,73056.31,0.0,-0.98819,1e-05,2.2919]
[1780060317466,39.06,73056.31,0.0,-0.98819,1e-05,2.2919]
[1780060317476,39.06,73057.62,0.0,-0.98817,1e-05,2.29462]
[1780060317894,39.06,73057.62,0.0,-0.98817,1e-05,2.29462]
[1780060317968,39.06,73057.62,0.0,-0.98817,1e-05,2.29462]
[1780060321364,39.07,73062.21,0.0,-0.98811,1e-05,2.30426]
[1780060324949,39.07,73061.74,0.0,-0.98811,1e-05,2.30433]
[1780060324965,39.07,73061.74,0.0,-0.98811,1e-05,2.30433]
[1780060325864,39.07,73061.74,0.0,-0.98811,1e-05,2.30433]
[1780060325387,39.07,73062.22,0.0,-0.98811,1e-05,2.30552]
[1780060325967,39.07,73062.22,0.0,-0.98811,1e-05,2.30552]
[1780060330765,39.08,73064.6,0.0,-0.98807,1e-05,2.31108]
[1780060330812,39.08,73066.55,0.0,-0.98805,1e-05,2.31495]
[1780060330966,39.08,73066.55,0.0,-0.98805,1e-05,2.31495]
[1780060331662,39.08,73066.55,0.0,-0.98805,1e-05,2.31495]
[1780060331730,39.08,73066.55,0.0,-0.98805,1e-05,2.31495]
[1780060331823,39.08,73066.25,0.0,-0.98805,1e-05,2.31469]
[1780060333445,39.08,73062.37,0.0,-0.98809,1e-05,2.30819]
[1780060335459,39.08,73059.39,0.0,-0.98812,1e-05,2.30337]
[1780060336273,39.08,73059.39,0.0,-0.98812,1e-05,2.30337]
[1780060336467,39.08,73059.39,0.0,-0.98812,1e-05,2.30337]
[1780060336568,39.08,73056.36,0.0,-0.98815,1e-05,2.29817]
[1780060336944,39.08,73056.36,0.0,-0.98815,1e-05,2.29817]
[1780060336968,39.08,73056.36,0.0,-0.98815,1e-05,2.29817]
[1780060341657,39.12,73055.1,0.0,-0.9881,1e-05,2.30565]
[1780060341719,39.12,73055.1,0.0,-0.9881,1e-05,2.30565]
[1780060341748,39.12,73058.44,0.0,-0.98807,1e-05,2.31205]
[1780060342518,39.12,73058.44,0.0,-0.98807,1e-05,2.31205]
[1780060342718,39.12,73058.44,0.0,-0.98807,1e-05,2.31205]
[1780060347071,39.15,73058.98,0.0,-0.98799,1e-05,2.32456]
[1780060347245,39.15,73058.98,0.0,-0.98799,1e-05,2.32456]
[1780060348368,39.15,73058.54,0.0,-0.988,1e-05,2.32402]
[1780060348466,39.15,73058.54,0.0,-0.988,1e-05,2.32402]
[1780060348551,39.16,73058.36,0.0,-0.988,1e-05,2.32396]
[1780060350787,39.16,73058.03,0.0,-0.988,1e-05,2.32363]
[1780060350968,39.16,73058.3,0.0,-0.98799,1e-05,2.3244]
[1780060354872,39.16,73056.66,0.0,-0.98801,1e-05,2.3209]
[1780060354593,39.16,73053.25,0.0,-0.98805,1e-05,2.31494]
[1780060354965,39.16,73053.25,0.0,-0.98805,1e-05,2.31494]
[1780060355607,39.16,73048.43,0.0,-0.9881,1e-05,2.30643]
[1780060356535,39.16,73048.43,0.0,-0.9881,1e-05,2.30643]
[1780060356717,39.16,73048.43,0.0,-0.9881,1e-05,2.30643]
[1780060360642,39.17,73027.72,0.0,-0.98831,1e-05,2.27046]
[1780060361548,39.17,73027.72,0.0,-0.98831,1e-05,2.27046]
[1780060361647,39.18,73038.54,0.0,-0.98817,1e-05,2.2936]
[1780060362654,39.18,73045.47,0.0,-0.9881,1e-05,2.30651]
[1780060363770,39.18,73045.47,0.0,-0.9881,1e-05,2.30651]
[1780060363792,39.18,73046.7,0.0,-0.98808,1e-05,2.30905]
[1780060368597,39.18,73046.84,0.0,-0.98807,1e-05,2.31047]
[1780060368719,39.18,73046.84,0.0,-0.98807,1e-05,2.31047]
[1780060371717,39.19,73043.03,0.0,-0.98811,1e-05,2.30469]
[1780060372443,39.19,73043.03,0.0,-0.98811,1e-05,2.30469]
[1780060372724,39.19,73039.3,0.0,-0.98814,1e-05,2.29821]
[1780060373737,39.19,73035.59,0.0,-0.98818,1e-05,2.29179]
[1780060374741,39.19,73026.33,0.0,-0.98828,1e-05,2.27538]
[1780060375748,39.19,73022.1,0.0,-0.98832,1e-05,2.26811]
[1780060376558,39.19,73022.1,0.0,-0.98832,1e-05,2.26811]
[1780060376755,39.19,73014.97,0.0,-0.98839,1e-05,2.25569]
[1780060377762,39.2,73011.18,0.0,-0.98843,1e-05,2.2493]
[1780060378769,39.2,73006.1,0.0,-0.98848,1e-05,2.24063]
[1780060380906,39.2,73004.51,0.0,-0.98849,1e-05,2.23821]
[1780060380784,39.2,72997.3,0.0,-0.98857,1e-05,2.22583]
[1780060381853,39.2,72999.46,0.0,-0.98854,1e-05,2.23008]
[1780060382806,39.2,73022.21,0.0,-0.9883,1e-05,2.27111]
[1780060383369,39.2,73022.21,0.0,-0.9883,1e-05,2.27111]
[1780060383814,39.2,73019.55,0.0,-0.98833,1e-05,2.26594]
[1780060385259,39.2,73020.4,0.0,-0.98832,1e-05,2.26783]
[1780060385837,39.2,73016.58,0.0,-0.98836,1e-05,2.26133]
[1780060386839,39.2,73023.68,0.0,-0.98828,1e-05,2.27444]
[1780060387846,39.21,73021.64,0.0,-0.9883,1e-05,2.27112]
[1780060391874,39.21,73030.87,0.0,-0.9882,1e-05,2.28916]
[1780060392881,39.21,73033.57,0.0,-0.98817,1e-05,2.29437]
[1780060394898,39.21,73037.53,0.0,-0.98812,1e-05,2.30216]
[1780060397967,39.21,73037.74,0.0,-0.98811,1e-05,2.30312]
[1780060398215,39.22,73039.36,0.0,-0.9881,1e-05,2.30635]
[1780060398927,39.22,73040.35,0.0,-0.98808,1e-05,2.30844]
[1780060399078,39.22,73040.35,0.0,-0.98808,1e-05,2.30844]
[1780060399217,39.22,73040.35,0.0,-0.98808,1e-05,2.30844]
[1780060403753,39.22,73042.51,0.0,-0.98805,1e-05,2.31347]
[1780060403968,39.22,73042.51,0.0,-0.98805,1e-05,2.31347]
[1780060404969,39.22,73048.05,0.0,-0.98799,1e-05,2.32412]
[1780060406067,39.22,73048.05,0.0,-0.98799,1e-05,2.32412]
[1780060406217,39.22,73048.05,0.0,-0.98799,1e-05,2.32412]
[1780060406274,39.22,73044.11,0.0,-0.98803,1e-05,2.31742]
[1780060406982,39.22,73047.32,0.0,-0.988,1e-05,2.32329]
[1780060408144,39.22,73047.32,0.0,-0.988,1e-05,2.32329]
[1780060408215,39.22,73047.32,0.0,-0.988,1e-05,2.32329]
[1780060408997,39.23,73043.8,0.0,-0.98803,1e-05,2.31736]
[1780060411362,39.23,73043.24,0.0,-0.98804,1e-05,2.31659]
[1780060411466,39.23,73043.24,0.0,-0.98804,1e-05,2.31659]
[1780060411566,39.23,73043.37,0.0,-0.98804,1e-05,2.31603]
[1780060411983,39.23,73043.37,0.0,-0.98804,1e-05,2.31603]
[1780060412218,39.23,73043.37,0.0,-0.98804,1e-05,2.31603]
[1780060412848,39.23,73038.51,0.0,-0.98809,1e-05,2.30669]
[1780060413025,39.23,73034.85,0.0,-0.98813,1e-05,2.30004]
[1780060414744,39.23,73034.85,0.0,-0.98813,1e-05,2.30004]
[1780060414967,39.23,73034.85,0.0,-0.98813,1e-05,2.30004]
[1780060414823,39.23,73039.61,0.0,-0.98808,1e-05,2.30927]
[1780060415039,39.23,73041.66,0.0,-0.98806,1e-05,2.313]
[1780060416309,39.23,73041.66,0.0,-0.98806,1e-05,2.313]
[1780060416466,39.23,73041.66,0.0,-0.98806,1e-05,2.313]
[1780060416567,39.23,73042.21,0.0,-0.98805,1e-05,2.31455]
[1780060417755,39.23,73042.21,0.0,-0.98805,1e-05,2.31455]
[1780060417966,39.23,73042.21,0.0,-0.98805,1e-05,2.31455]
[1780060420576,39.23,73041.71,0.0,-0.98805,1e-05,2.31417]
[1780060420715,39.23,73041.71,0.0,-0.98805,1e-05,2.31417]
[1780060420751,39.23,73043.15,0.0,-0.98803,1e-05,2.31732]
[1780060421082,39.23,73043.15,0.0,-0.98803,1e-05,2.31732]
[1780060421217,39.23,73043.15,0.0,-0.98803,1e-05,2.31732]
[1780060426847,39.24,73045.26,0.0,-0.988,1e-05,2.32219]
[1780060429137,39.24,73042.76,0.0,-0.98802,1e-05,2.31861]
[1780060431924,39.24,73041.32,0.0,-0.98804,1e-05,2.31623]
[1780060431965,39.24,73041.32,0.0,-0.98804,1e-05,2.31623]
[1780060431151,39.24,73038.07,0.0,-0.98807,1e-05,2.31055]
[1780060432158,39.24,73033.78,0.0,-0.98811,1e-05,2.30327]
[1780060434172,39.24,73030.08,0.0,-0.98815,1e-05,2.29711]
[1780060435400,39.24,73030.08,0.0,-0.98815,1e-05,2.29711]
[1780060435467,39.24,73030.08,0.0,-0.98815,1e-05,2.29711]
[1780060437111,39.25,73030.42,0.0,-0.98814,1e-05,2.2983]
[1780060437239,39.25,73030.42,0.0,-0.98814,1e-05,2.2983]
[1780060437341,39.25,73030.17,0.0,-0.98814,1e-05,2.29814]
[1780060442878,39.25,73029.21,0.0,-0.98814,1e-05,2.29754]
[1780060442967,39.25,73029.21,0.0,-0.98814,1e-05,2.29754]
[1780060447263,39.26,73031.68,0.0,-0.98811,1e-05,2.30375]
[1780060448446,39.26,73031.68,0.0,-0.98811,1e-05,2.30375]
[1780060448466,39.26,73031.68,0.0,-0.98811,1e-05,2.30375]
[1780060453736,39.26,73032.64,0.0,-0.98809,1e-05,2.30689]
[1780060453780,39.26,73032.68,0.0,-0.98809,1e-05,2.30724]
[1780060454857,39.26,73032.68,0.0,-0.98809,1e-05,2.30724]
[1780060454967,39.26,73032.68,0.0,-0.98809,1e-05,2.30724]
[1780060454958,39.26,73024.4,0.0,-0.98817,1e-05,2.2925]
[1780060455320,39.26,73022.19,0.0,-0.9882,1e-05,2.28881]
[1780060459441,39.27,73021.49,0.0,-0.9882,1e-05,2.28846]
[1780060459467,39.27,73021.49,0.0,-0.9882,1e-05,2.28846]
[1780060459554,39.27,73021.49,0.0,-0.9882,1e-05,2.28846]
[1780060459717,39.27,73021.49,0.0,-0.9882,1e-05,2.28846]
[1780060460012,39.27,73022.18,0.0,-0.98819,1e-05,2.29001]
[1780060462371,39.27,73009.31,0.0,-0.98832,1e-05,2.26774]
[1780060463378,39.27,72999.79,0.0,-0.98842,1e-05,2.25106]
[1780060464389,39.27,73002.82,0.0,-0.98838,1e-05,2.25683]
[1780060465396,39.28,73007.83,0.0,-0.98833,1e-05,2.26615]
[1780060467910,39.28,73010.0,0.0,-0.9883,1e-05,2.27038]
[1780060467969,39.28,73010.0,0.0,-0.9883,1e-05,2.27038]
[1780060470483,39.28,73010.49,0.0,-0.98829,1e-05,2.27227]
[1780060470718,39.28,73010.49,0.0,-0.98829,1e-05,2.27227]
[1780060474945,39.28,73009.37,0.0,-0.9883,1e-05,2.27032]
[1780060474966,39.28,73009.37,0.0,-0.9883,1e-05,2.27032]
[1780060475006,39.29,73009.51,0.0,-0.9883,1e-05,2.27092]
[1780060477480,39.29,73005.07,0.0,-0.98834,1e-05,2.264]
[1780060478151,39.29,73005.07,0.0,-0.98834,1e-05,2.264]
[1780060478218,39.29,73005.07,0.0,-0.98834,1e-05,2.264]
[1780060481782,39.29,73004.3,0.0,-0.98834,1e-05,2.26369]
[1780060481971,39.29,73004.3,0.0,-0.98834,1e-05,2.26369]
[1780060482917,39.29,73005.26,0.0,-0.98833,1e-05,2.26576]
[1780060482967,39.29,73005.26,0.0,-0.98833,1e-05,2.26576]
[1780060482975,39.29,73007.07,0.0,-0.98831,1e-05,2.26936]
[1780060484512,39.3,73007.61,0.0,-0.9883,1e-05,2.27067]
[1780060484717,39.3,73007.61,0.0,-0.9883,1e-05,2.27067]
[1780060487550,39.3,73011.96,0.0,-0.98825,1e-05,2.27985]
[1780060488733,39.3,73011.96,0.0,-0.98825,1e-05,2.27985]
[1780060488966,39.3,73011.96,0.0,-0.98825,1e-05,2.27985]
[1780060489789,39.3,73013.14,0.0,-0.98823,1e-05,2.28231]
[1780060489965,39.3,73013.14,0.0,-0.98823,1e-05,2.28231]
[1780060489998,39.3,73013.39,0.0,-0.98823,1e-05,2.28309]
[1780060491578,39.32,73017.36,0.0,-0.98815,1e-05,2.29664]
[1780060492689,39.32,73017.36,0.0,-0.98815,1e-05,2.29664]
[1780060492717,39.32,73017.36,0.0,-0.98815,1e-05,2.29664]
[1780060498627,39.33,73019.57,0.0,-0.98811,1e-05,2.30272]
[1780060499634,39.33,73029.15,0.0,-0.98801,1e-05,2.32043]
[1780060500642,39.33,73028.9,0.0,-0.98801,1e-05,2.32024]
[1780060501120,39.33,73028.9,0.0,-0.98801,1e-05,2.32024]
[1780060501216,39.33,73028.9,0.0,-0.98801,1e-05,2.32024]
[1780060502433,39.33,73028.3,0.0,-0.98801,1e-05,2.31941]
[1780060502466,39.33,73028.3,0.0,-0.98801,1e-05,2.31941]
[1780060502655,39.33,73026.83,0.0,-0.98803,1e-05,2.31699]
[1780060505676,39.34,73022.68,0.0,-0.98807,1e-05,2.31024]
[1780060506452,39.34,73022.68,0.0,-0.98807,1e-05,2.31024]
[1780060506465,39.34,73022.68,0.0,-0.98807,1e-05,2.31024]
[1780060508707,39.34,73014.64,0.0,-0.98815,1e-05,2.29649]
[1780060509882,39.34,73014.64,0.0,-0.98815,1e-05,2.29649]
[1780060509966,39.34,73014.64,0.0,-0.98815,1e-05,2.29649]
[1780060510067,39.34,73015.3,0.0,-0.98814,1e-05,2.29798]
[1780060511035,39.34,73015.3,0.0,-0.98814,1e-05,2.29798]
[1780060511216,39.34,73012.11,0.0,-0.98817,1e-05,2.29252]
[1780060513739,39.34,73012.59,0.0,-0.98816,1e-05,2.294]
[1780060513970,39.34,73012.59,0.0,-0.98816,1e-05,2.294]
[1780060514031,39.34,73013.09,0.0,-0.98815,1e-05,2.29521]
[1780060515068,39.34,73013.09,0.0,-0.98815,1e-05,2.29521]
[1780060514750,39.35,73019.55,0.0,-0.98808,1e-05,2.30721]
[1780060515216,39.35,73019.55,0.0,-0.98808,1e-05,2.30721]
[1780060515757,39.35,73023.68,0.0,-0.98804,1e-05,2.315]
[1780060517770,39.35,73028.1,0.0,-0.98799,1e-05,2.32359]
[1780060519559,39.35,73029.76,0.0,-0.98797,1e-05,2.32687]
[1780060519715,39.35,73029.76,0.0,-0.98797,1e-05,2.32687]
[1780060519860,39.35,73029.76,0.0,-0.98797,1e-05,2.32687]
[1780060519966,39.35,73029.76,0.0,-0.98797,1e-05,2.32687]
[1780060520068,39.35,73030.22,0.0,-0.98796,1e-05,2.32797]
[1780060520792,39.35,73034.01,0.0,-0.98792,1e-05,2.33515]
[1780060523114,39.35,73035.37,0.0,-0.9879,1e-05,2.33788]
[1780060523216,39.35,73035.42,0.0,-0.9879,1e-05,2.3382]
[1780060523814,39.35,73035.24,0.0,-0.9879,1e-05,2.33811]
[1780060527842,39.35,73035.36,0.0,-0.9879,1e-05,2.33901]
[1780060527972,39.35,73035.36,0.0,-0.9879,1e-05,2.33901]
[1780060531870,39.36,73028.41,0.0,-0.98797,1e-05,2.32609]
[1780060532403,39.36,73028.41,0.0,-0.98797,1e-05,2.32609]
[1780060532465,39.36,73028.41,0.0,-0.98797,1e-05,2.32609]
[1780060532988,39.36,73028.41,0.0,-0.98797,1e-05,2.32609]
[1780060533066,39.36,73027.12,0.0,-0.98798,1e-05,2.32397]
[1780060533215,39.36,73027.12,0.0,-0.98798,1e-05,2.32397]
[1780060538920,39.36,73027.21,0.0,-0.98797,1e-05,2.32557]
[1780060543133,39.37,73027.63,0.0,-0.98797,1e-05,2.32705]
[1780060543215,39.37,73027.89,0.0,-0.98796,1e-05,2.32776]
[1780060548990,39.37,73018.68,0.0,-0.98805,1e-05,2.31234]
[1780060549998,39.37,73016.74,0.0,-0.98807,1e-05,2.30907]
[1780060551005,39.37,73022.61,0.0,-0.98801,1e-05,2.32001]
[1780060553021,39.37,73021.31,0.0,-0.98802,1e-05,2.31813]
[1780060554215,39.38,73019.9,0.0,-0.98803,1e-05,2.31581]
[1780060557049,39.38,73027.92,0.0,-0.98794,1e-05,2.33119]
[1780060558057,39.38,73033.42,0.0,-0.98788,1e-05,2.34149]
[1780060559208,39.38,73034.36,0.0,-0.98787,1e-05,2.34343]
[1780060559217,39.38,73034.36,0.0,-0.98787,1e-05,2.34343]
[1780060560839,39.38,73033.69,0.0,-0.98788,1e-05,2.3424]
[1780060560965,39.38,73033.69,0.0,-0.98788,1e-05,2.3424]
[1780060561078,39.38,73032.79,0.0,-0.98788,1e-05,2.34096]
[1780060563097,39.38,73017.33,0.0,-0.98805,1e-05,2.31316]
[1780060563423,39.38,73017.33,0.0,-0.98805,1e-05,2.31316]
[1780060563469,39.38,73017.33,0.0,-0.98805,1e-05,2.31316]
[1780060564104,39.38,73017.66,0.0,-0.98804,1e-05,2.31401]
[1780060566118,39.38,73007.93,0.0,-0.98814,1e-05,2.2969]
[1780060566285,39.38,73007.93,0.0,-0.98814,1e-05,2.2969]
[1780060566466,39.38,73007.93,0.0,-0.98814,1e-05,2.2969]
[1780060567125,39.39,73006.37,0.0,-0.98816,1e-05,2.29437]
[1780060569131,39.39,73004.57,0.0,-0.98817,1e-05,2.29142]
[1780060569139,39.39,73005.87,0.0,-0.98816,1e-05,2.29406]
[1780060569216,39.39,73005.87,0.0,-0.98816,1e-05,2.29406]
[1780060570706,39.39,73006.25,0.0,-0.98815,1e-05,2.29504]
[1780060570715,39.39,73006.25,0.0,-0.98815,1e-05,2.29504]
[1780060572160,39.39,73001.64,0.0,-0.9882,1e-05,2.28731]
[1780060575009,39.39,73004.07,0.0,-0.98817,1e-05,2.29229]
[1780060575215,39.39,73004.07,0.0,-0.98817,1e-05,2.29259]
[1780060576520,39.39,73005.39,0.0,-0.98815,1e-05,2.29527]
[1780060576715,39.39,73005.39,0.0,-0.98815,1e-05,2.29527]
[1780060576816,39.4,73010.91,0.0,-0.98809,1e-05,2.30555]
[1780060578913,39.4,73012.32,0.0,-0.98808,1e-05,2.3081]
[1780060578965,39.4,73012.32,0.0,-0.98808,1e-05,2.3081]
[1780060579209,39.4,73016.77,0.0,-0.98803,1e-05,2.31673]
[1780060582268,39.4,73016.17,0.0,-0.98803,1e-05,2.31617]
[1780060582331,39.4,73016.17,0.0,-0.98803,1e-05,2.31617]
[1780060582465,39.4,73016.17,0.0,-0.98803,1e-05,2.31617]
[1780060582566,39.4,73016.43,0.0,-0.98802,1e-05,2.31716]
[1780060588272,39.4,73016.01,0.0,-0.98802,1e-05,2.31771]
[1780060593348,39.41,73015.32,0.0,-0.98803,1e-05,2.31619]
[1780060593466,39.41,73015.32,0.0,-0.98803,1e-05,2.31619]
[1780060595382,39.41,73015.71,0.0,-0.98802,1e-05,2.31743]
[1780060595466,39.41,73015.71,0.0,-0.98802,1e-05,2.31743]
[1780060595520,39.41,73015.54,0.0,-0.98802,1e-05,2.31765]
[1780060598162,39.41,73015.73,0.0,-0.98802,1e-05,2.31826]
[1780060598215,39.41,73016.73,0.0,-0.988,1e-05,2.32008]
[1780060603377,39.42,73011.49,0.0,-0.98805,1e-05,2.31236]
[1780060604261,39.42,73011.49,0.0,-0.98805,1e-05,2.31236]
[1780060604466,39.42,73011.49,0.0,-0.98805,1e-05,2.31236]
[1780060604568,39.42,73010.83,0.0,-0.98805,1e-05,2.31143]
[1780060609650,39.42,73010.24,0.0,-0.98805,1e-05,2.31144]
[1780060610216,39.42,73010.47,0.0,-0.98805,1e-05,2.31212]
[1780060610426,39.42,73014.41,0.0,-0.98801,1e-05,2.31955]
[1780060611432,39.43,73019.07,0.0,-0.98796,1e-05,2.32829]
[1780060613704,39.43,73019.37,0.0,-0.98795,1e-05,2.32908]
[1780060613728,39.43,73019.37,0.0,-0.98795,1e-05,2.32908]
[1780060613805,39.43,73020.18,0.0,-0.98794,1e-05,2.3308]
[1780060615153,39.43,73020.18,0.0,-0.98794,1e-05,2.3308]
[1780060615215,39.43,73020.18,0.0,-0.98794,1e-05,2.3308]
[1780060622510,39.43,73020.83,0.0,-0.98792,1e-05,2.33409]
[1780060623714,39.43,73020.83,0.0,-0.98792,1e-05,2.33409]
[1780060623776,39.43,73020.83,0.0,-0.98792,1e-05,2.33409]
[1780060623968,39.43,73020.83,0.0,-0.98792,1e-05,2.33409]
[1780060624004,39.43,73020.8,0.0,-0.98792,1e-05,2.33427]
[1780060624524,39.44,73014.57,0.0,-0.98799,1e-05,2.32314]
[1780060626740,39.44,73012.89,0.0,-0.988,1e-05,2.32033]
[1780060626952,39.44,73012.89,0.0,-0.988,1e-05,2.32033]
[1780060626966,39.44,73012.89,0.0,-0.988,1e-05,2.32033]
[1780060627053,39.44,73015.06,0.0,-0.98798,1e-05,2.32454]
[1780060632580,39.44,73015.1,0.0,-0.98797,1e-05,2.32611]
[1780060634854,39.44,73015.81,0.0,-0.98796,1e-05,2.32765]
[1780060634967,39.44,73015.81,0.0,-0.98796,1e-05,2.32765]
[1780060635045,39.44,73015.38,0.0,-0.98796,1e-05,2.32712]
[1780060635301,39.44,73015.38,0.0,-0.98796,1e-05,2.32712]
[1780060635473,39.44,73015.38,0.0,-0.98796,1e-05,2.32712]
[1780060640109,39.45,73016.14,0.0,-0.98795,1e-05,2.32948]
[1780060640132,39.45,73020.65,0.0,-0.9879,1e-05,2.33797]
[1780060640333,39.45,73020.65,0.0,-0.9879,1e-05,2.33797]
[1780060640643,39.45,73029.16,0.0,-0.98781,1e-05,2.35381]
[1780060641650,39.45,73035.8,0.0,-0.98773,1e-05,2.36625]
[1780060643664,39.45,73035.38,0.0,-0.98773,1e-05,2.36584]
[1780060648699,39.45,73035.28,0.0,-0.98773,1e-05,2.36655]
[1780060650713,39.45,73026.18,0.0,-0.98783,1e-05,2.35014]
[1780060651720,39.46,73019.84,0.0,-0.9879,1e-05,2.3374]
[1780060653737,39.46,73030.47,0.0,-0.98778,1e-05,2.35736]
[1780060654745,39.46,73033.94,0.0,-0.98774,1e-05,2.36395]
[1780060655695,39.46,73033.94,0.0,-0.98774,1e-05,2.36395]
[1780060655731,39.46,73033.94,0.0,-0.98774,1e-05,2.36395]
[1780060657724,39.46,73031.86,0.0,-0.98776,1e-05,2.36046]
[1780060657903,39.46,73031.86,0.0,-0.98776,1e-05,2.36046]
[1780060657969,39.46,73031.86,0.0,-0.98776,1e-05,2.36046]
[1780060658070,39.46,73028.92,0.0,-0.9878,1e-05,2.35523]
[1780060658772,39.46,73024.84,0.0,-0.98784,1e-05,2.34793]
[1780060663788,39.46,73023.91,0.0,-0.98784,1e-05,2.34705]
[1780060663971,39.46,73023.91,0.0,-0.98784,1e-05,2.34705]
[1780060664040,39.46,73023.91,0.0,-0.98784,1e-05,2.34705]
[1780060664219,39.46,73023.91,0.0,-0.98784,1e-05,2.34705]
[1780060664070,39.46,73023.28,0.0,-0.98785,1e-05,2.3461]
[1780060669850,39.47,73023.17,0.0,-0.98784,1e-05,2.34713]
[1780060674536,39.47,73023.27,0.0,-0.98784,1e-05,2.34811]
[1780060674721,39.47,73023.27,0.0,-0.98784,1e-05,2.34811]
[1780060674792,39.47,73023.27,0.0,-0.98784,1e-05,2.34811]
[1780060674969,39.47,73023.27,0.0,-0.98784,1e-05,2.34811]
[1780060675070,39.47,73025.34,0.0,-0.98781,1e-05,2.35211]
[1780060676901,39.47,73029.04,0.0,-0.98777,1e-05,2.35929]
[1780060678409,39.47,73029.35,0.0,-0.98777,1e-05,2.36004]
[1780060678459,39.47,73029.35,0.0,-0.98777,1e-05,2.36004]
[1780060678467,39.47,73029.35,0.0,-0.98777,1e-05,2.36004]
[1780060678915,39.47,73030.81,0.0,-0.98775,1e-05,2.36291]
[1780060683475,39.47,73029.0,0.0,-0.98777,1e-05,2.36026]
[1780060683561,39.47,73029.0,0.0,-0.98777,1e-05,2.36026]
[1780060683718,39.47,73029.0,0.0,-0.98777,1e-05,2.36026]
[1780060683950,39.48,73029.86,0.0,-0.98776,1e-05,2.36202]
[1780060688985,39.48,73029.96,0.0,-0.98775,1e-05,2.36306]
[1780060693827,39.48,73029.65,0.0,-0.98775,1e-05,2.36301]
[1780060693967,39.48,73029.65,0.0,-0.98775,1e-05,2.36301]
[1780060694020,39.48,73029.69,0.0,-0.98775,1e-05,2.36342]
[1780060695549,39.48,73029.3,0.0,-0.98775,1e-05,2.36287]
[1780060695717,39.48,73029.3,0.0,-0.98775,1e-05,2.36287]
[1780060699908,39.48,73030.6,0.0,-0.98773,1e-05,2.36595]
[1780060699967,39.48,73030.6,0.0,-0.98773,1e-05,2.36595]
[1780060700062,39.48,73031.5,0.0,-0.98772,1e-05,2.36778]
[1780060700430,39.48,73031.5,0.0,-0.98772,1e-05,2.36778]
[1780060700469,39.48,73031.5,0.0,-0.98772,1e-05,2.36778]
[1780060706108,39.49,73030.49,0.0,-0.98773,1e-05,2.36688]
[1780060706980,39.49,73030.49,0.0,-0.98773,1e-05,2.36688]
[1780060707231,39.49,73030.49,0.0,-0.98773,1e-05,2.36688]
[1780060707259,39.49,73024.55,0.0,-0.98779,1e-05,2.3561]
[1780060708180,39.49,73024.55,0.0,-0.98779,1e-05,2.3561]
[1780060708217,39.49,73024.55,0.0,-0.98779,1e-05,2.3561]
[1780060710823,39.49,73023.3,0.0,-0.9878,1e-05,2.35434]
[1780060710901,39.49,73023.3,0.0,-0.9878,1e-05,2.35434]
[1780060710966,39.49,73023.3,0.0,-0.9878,1e-05,2.35434]
[1780060711140,39.49,73024.52,0.0,-0.98779,1e-05,2.35543]
[1780060716175,39.49,73025.16,0.0,-0.98778,1e-05,2.35752]
[1780060718798,39.49,73026.13,0.0,-0.98777,1e-05,2.35967]
[1780060718970,39.49,73026.13,0.0,-0.98777,1e-05,2.35967]
[1780060718991,39.49,73026.13,0.0,-0.98777,1e-05,2.35967]
[1780060719216,39.49,73026.13,0.0,-0.98777,1e-05,2.35967]
[1780060719317,39.49,73026.41,0.0,-0.98776,1e-05,2.36036]
[1780060725067,39.5,73024.58,0.0,-0.98778,1e-05,2.35788]
[1780060725199,39.5,73024.58,0.0,-0.98778,1e-05,2.35788]
[1780060725218,39.5,73024.58,0.0,-0.98778,1e-05,2.35788]
[1780060725238,39.5,73024.11,0.0,-0.98778,1e-05,2.35719]
[1780060727251,39.5,73028.85,0.0,-0.98773,1e-05,2.36629]
[1780060728726,39.5,73029.71,0.0,-0.98772,1e-05,2.36804]
[1780060728969,39.5,73029.71,0.0,-0.98772,1e-05,2.36804]
[1780060731555,39.5,73031.19,0.0,-0.9877,1e-05,2.37126]
[1780060731721,39.5,73031.19,0.0,-0.9877,1e-05,2.37126]
[1780060731873,39.5,73031.19,0.0,-0.9877,1e-05,2.37126]
[1780060731970,39.5,73031.19,0.0,-0.9877,1e-05,2.37126]
[1780060732288,39.5,73031.43,0.0,-0.9877,1e-05,2.37186]
[1780060734302,39.5,73028.2,0.0,-0.98773,1e-05,2.3662]
[1780060735932,39.5,73026.21,0.0,-0.98775,1e-05,2.36269]
[1780060735971,39.5,73026.21,0.0,-0.98775,1e-05,2.36269]
[1780060736006,39.5,73026.21,0.0,-0.98775,1e-05,2.36269]
[1780060736220,39.5,73026.21,0.0,-0.98775,1e-05,2.36269]
[1780060736316,39.5,73024.78,0.0,-0.98776,1e-05,2.36022]
[1780060739337,39.51,73018.88,0.0,-0.98782,1e-05,2.34988]
[1780060740331,39.51,73018.88,0.0,-0.98782,1e-05,2.34988]
[1780060740344,39.51,73016.88,0.0,-0.98784,1e-05,2.34638]
[1780060740466,39.51,73016.88,0.0,-0.98784,1e-05,2.34638]
[1780060740881,39.51,73016.88,0.0,-0.98784,1e-05,2.34638]
[1780060740972,39.51,73016.88,0.0,-0.98784,1e-05,2.34638]
[1780060741351,39.51,73017.69,0.0,-0.98783,1e-05,2.34805]
[1780060746386,39.51,73017.63,0.0,-0.98783,1e-05,2.34889]
[1780060748955,39.51,73017.71,0.0,-0.98783,1e-05,2.34922]
[1780060748967,39.51,73017.71,0.0,-0.98783,1e-05,2.34922]
[1780060749043,39.51,73018.16,0.0,-0.98782,1e-05,2.35043]
[1780060752548,39.51,73017.24,0.0,-0.98783,1e-05,2.34911]
[1780060752722,39.51,73017.24,0.0,-0.98783,1e-05,2.34911]
[1780060758471,39.52,73016.6,0.0,-0.98783,1e-05,2.34927]
[1780060760762,39.52,73016.6,0.0,-0.98783,1e-05,2.34927]
[1780060760967,39.52,73016.6,0.0,-0.98783,1e-05,2.34927]
[1780060761068,39.52,73016.7,0.0,-0.98782,1e-05,2.35004]
[1780060761539,39.52,73016.7,0.0,-0.98782,1e-05,2.35004]
[1780060761734,39.52,73016.7,0.0,-0.98782,1e-05,2.35004]
[1780060763506,39.52,73020.63,0.0,-0.98778,1e-05,2.35765]
[1780060764676,39.52,73020.63,0.0,-0.98778,1e-05,2.35765]
[1780060764718,39.52,73020.63,0.0,-0.98778,1e-05,2.35765]
[1780060764777,39.52,73020.23,0.0,-0.98778,1e-05,2.35729]
[1780060765730,39.52,73020.23,0.0,-0.98778,1e-05,2.35729]
[1780060765968,39.52,73020.23,0.0,-0.98778,1e-05,2.35729]
[1780060766527,39.52,73015.27,0.0,-0.98783,1e-05,2.34837]
[1780060769131,39.52,73012.93,0.0,-0.98786,1e-05,2.34448]
[1780060769221,39.52,73012.93,0.0,-0.98786,1e-05,2.34448]
[1780060772192,39.53,73010.56,0.0,-0.98788,1e-05,2.3408]
[1780060772216,39.53,73010.56,0.0,-0.98788,1e-05,2.3408]
[1780060772293,39.53,73010.49,0.0,-0.98788,1e-05,2.33956]
[1780060777604,39.53,73010.97,0.0,-0.98787,1e-05,2.34178]
[1780060779618,39.53,73015.22,0.0,-0.98782,1e-05,2.35001]
[1780060781080,39.53,73015.22,0.0,-0.98782,1e-05,2.35001]
[1780060781217,39.53,73015.22,0.0,-0.98782,1e-05,2.35001]
[1780060781318,39.53,73015.62,0.0,-0.98782,1e-05,2.35095]
[1780060781973,39.53,73015.62,0.0,-0.98782,1e-05,2.35095]
[1780060782223,39.53,73015.62,0.0,-0.98782,1e-05,2.35095]
[1780060787674,39.54,73014.17,0.0,-0.98782,1e-05,2.34977]
[1780060792709,39.54,73013.34,0.0,-0.98783,1e-05,2.34932]
[1780060793617,39.54,73013.34,0.0,-0.98783,1e-05,2.34932]
[1780060793718,39.54,73013.34,0.0,-0.98783,1e-05,2.34932]
[1780060793786,39.54,73013.34,0.0,-0.98782,1e-05,2.34953]
[1780060794460,39.54,73013.34,0.0,-0.98782,1e-05,2.34953]
[1780060794472,39.54,73013.34,0.0,-0.98782,1e-05,2.34953]
[1780060799758,39.55,73015.41,0.0,-0.98779,1e-05,2.35461]
[1780060804677,39.55,73015.42,0.0,-0.98779,1e-05,2.35546]
[1780060808576,39.55,73015.41,0.0,-0.98779,1e-05,2.35607]
[1780060808722,39.55,73015.41,0.0,-0.98779,1e-05,2.35607]
[1780060809390,39.55,73015.41,0.0,-0.98779,1e-05,2.35607]
[1780060808822,39.55,73014.61,0.0,-0.98779,1e-05,2.35501]
[1780060809467,39.55,73014.61,0.0,-0.98779,1e-05,2.35501]
[1780060814752,39.56,73014.67,0.0,-0.98778,1e-05,2.35617]
[1780060814966,39.56,73014.67,0.0,-0.98778,1e-05,2.35617]
[1780060815052,39.56,73014.11,0.0,-0.98779,1e-05,2.35535]
[1780060815713,39.56,73014.11,0.0,-0.98779,1e-05,2.35535]
[1780060815968,39.56,73014.11,0.0,-0.98779,1e-05,2.35535]
[1780060821605,39.56,73015.15,0.0,-0.98777,1e-05,2.35852]
[1780060821719,39.56,73015.15,0.0,-0.98777,1e-05,2.35852]
[1780060823177,39.56,73015.18,0.0,-0.98777,1e-05,2.35878]
[1780060823216,39.56,73015.18,0.0,-0.98777,1e-05,2.35878]
[1780060823279,39.56,73015.4,0.0,-0.98777,1e-05,2.35939]
[1780060825947,39.56,73017.63,0.0,-0.98774,1e-05,2.3639]
[1780060825966,39.56,73017.63,0.0,-0.98774,1e-05,2.3639]
[1780060827725,39.56,73017.56,0.0,-0.98774,1e-05,2.36416]
[1780060827968,39.56,73017.56,0.0,-0.98774,1e-05,2.36416]
[1780060828057,39.57,73024.91,0.0,-0.98766,1e-05,2.37792]
[1780060828536,39.57,73024.91,0.0,-0.98766,1e-05,2.37792]
[1780060828720,39.57,73024.91,0.0,-0.98766,1e-05,2.37792]
[1780060828971,39.57,73023.22,0.0,-0.98767,1e-05,2.37497]
[1780060831305,39.57,73023.33,0.0,-0.98767,1e-05,2.37535]
[1780060831469,39.57,73023.33,0.0,-0.98767,1e-05,2.37535]
[1780060831316,39.57,73012.79,0.0,-0.98779,1e-05,2.35478]
[1780060831729,39.57,73012.79,0.0,-0.98779,1e-05,2.35478]
[1780060831967,39.57,73012.79,0.0,-0.98779,1e-05,2.35478]
[1780060831992,39.57,73011.79,0.0,-0.9878,1e-05,2.35316]
[1780060837377,39.57,73011.37,0.0,-0.9878,1e-05,2.35326]
[1780060837468,39.57,73011.37,0.0,-0.9878,1e-05,2.35326]
[1780060837928,39.57,73011.82,0.0,-0.98779,1e-05,2.3543]
[1780060837969,39.57,73011.82,0.0,-0.98779,1e-05,2.3543]
[1780060838410,39.57,73012.55,0.0,-0.98778,1e-05,2.35585]
[1780060842251,39.57,73014.14,0.0,-0.98776,1e-05,2.3594]
[1780060842467,39.57,73014.14,0.0,-0.98776,1e-05,2.3594]
[1780060842347,39.57,73014.92,0.0,-0.98775,1e-05,2.36104]
[1780060842952,39.57,73014.92,0.0,-0.98775,1e-05,2.36104]
[1780060842969,39.57,73014.92,0.0,-0.98775,1e-05,2.36104]
[1780060843075,39.58,73014.23,0.0,-0.98776,1e-05,2.35997]
[1780060848110,39.58,73014.17,0.0,-0.98776,1e-05,2.36087]
[1780060851443,39.58,73013.45,0.0,-0.98776,1e-05,2.35994]
[1780060851467,39.58,73013.45,0.0,-0.98776,1e-05,2.35994]
[1780060852445,39.58,73012.68,0.0,-0.98777,1e-05,2.35872]
[1780060852470,39.58,73012.68,0.0,-0.98777,1e-05,2.35872]
[1780060852138,39.58,73012.4,0.0,-0.98777,1e-05,2.35841]
[1780060855731,39.58,73012.49,0.0,-0.98776,1e-05,2.35917]
[1780060856547,39.58,73012.5,0.0,-0.98776,1e-05,2.35939]
[1780060856717,39.58,73012.5,0.0,-0.98776,1e-05,2.35939]
[1780060857173,39.58,73013.52,0.0,-0.98775,1e-05,2.36146]
[1780060857757,39.58,73013.52,0.0,-0.98775,1e-05,2.36146]
[1780060857966,39.58,73013.52,0.0,-0.98775,1e-05,2.36146]
[1780060861894,39.59,73013.53,0.0,-0.98775,1e-05,2.36223]
[1780060862051,39.59,73013.53,0.0,-0.98775,1e-05,2.36223]
[1780060862208,39.59,73022.72,0.0,-0.98765,1e-05,2.37937]
[1780060863099,39.59,73022.72,0.0,-0.98765,1e-05,2.37937]
[1780060863217,39.59,73022.72,0.0,-0.98765,1e-05,2.37937]
[1780060863318,39.59,73021.5,0.0,-0.98766,1e-05,2.37727]
[1780060868254,39.59,73021.51,0.0,-0.98765,1e-05,2.37791]
[1780060868465,39.59,73021.51,0.0,-0.98765,1e-05,2.37791]
[1780060868355,39.59,73016.32,0.0,-0.98771,1e-05,2.36848]
[1780060868698,39.59,73016.32,0.0,-0.98771,1e-05,2.36848]
[1780060868717,39.59,73016.32,0.0,-0.98771,1e-05,2.36848]
[1780060869257,39.59,73015.31,0.0,-0.98772,1e-05,2.36679]
[1780060870264,39.59,73021.33,0.0,-0.98765,1e-05,2.37807]
[1780060870832,39.59,73021.33,0.0,-0.98765,1e-05,2.37807]
[1780060871202,39.59,73021.33,0.0,-0.98765,1e-05,2.37807]
[1780060871216,39.59,73021.33,0.0,-0.98765,1e-05,2.37807]
[1780060871268,39.59,73021.33,0.0,-0.98765,1e-05,2.37807]
[1780060871466,39.59,73021.33,0.0,-0.98765,1e-05,2.37807]
[1780060871271,39.59,73021.7,0.0,-0.98765,1e-05,2.37891]
[1780060872278,39.59,73017.34,0.0,-0.98769,1e-05,2.37101]
[1780060877314,39.6,73016.36,0.0,-0.9877,1e-05,2.37001]
[1780060877552,39.6,73016.36,0.0,-0.9877,1e-05,2.37001]
[1780060877716,39.6,73016.36,0.0,-0.9877,1e-05,2.37001]
[1780060882225,39.6,73017.51,0.0,-0.98768,1e-05,2.37278]
[1780060882349,39.6,73017.07,0.0,-0.98769,1e-05,2.37213]
[1780060884572,39.6,73016.61,0.0,-0.98769,1e-05,2.37159]
[1780060884717,39.6,73016.61,0.0,-0.98769,1e-05,2.37159]
[1780060890405,39.6,73013.19,0.0,-0.98772,1e-05,2.36622]
[1780060890722,39.6,73013.19,0.0,-0.98772,1e-05,2.36622]
[1780060890969,39.6,73013.19,0.0,-0.98772,1e-05,2.36622]
[1780060891759,39.6,73011.15,0.0,-0.98775,1e-05,2.36129]
[1780060891965,39.6,73011.15,0.0,-0.98775,1e-05,2.36129]
[1780060892419,39.6,73011.6,0.0,-0.98774,1e-05,2.36228]
[1780060897454,39.61,73012.21,0.0,-0.98773,1e-05,2.36421]
[1780060902489,39.61,73007.04,0.0,-0.98778,1e-05,2.35551]
[1780060903919,39.61,73007.24,0.0,-0.98778,1e-05,2.35604]
[1780060903965,39.61,73007.24,0.0,-0.98778,1e-05,2.35604]
[1780060905227,39.61,73006.77,0.0,-0.98779,1e-05,2.35535]
[1780060905466,39.61,73006.77,0.0,-0.98779,1e-05,2.35535]
[1780060905510,39.61,73006.38,0.0,-0.98779,1e-05,2.35481]
[1780060910545,39.61,73005.94,0.0,-0.98779,1e-05,2.35487]
[1780060911521,39.61,73005.94,0.0,-0.98779,1e-05,2.35487]
[1780060911718,39.61,73005.94,0.0,-0.98779,1e-05,2.35487]
[1780060912559,39.61,73001.95,0.0,-0.98783,1e-05,2.34791]
[1780060916544,39.61,73001.28,0.0,-0.98783,1e-05,2.34704]
[1780060916719,39.62,73002.56,0.0,-0.98782,1e-05,2.34975]
[1780060916727,39.62,73002.56,0.0,-0.98782,1e-05,2.34975]
[1780060916965,39.62,73002.56,0.0,-0.98782,1e-05,2.34975]
[1780060917067,39.62,73002.67,0.0,-0.98782,1e-05,2.35013]
[1780060921622,39.62,72993.84,0.0,-0.98791,1e-05,2.33471]
[1780060922629,39.62,72984.08,0.0,-0.98801,1e-05,2.31716]
[1780060923636,39.62,72978.26,0.0,-0.98807,1e-05,2.30685]
[1780060924643,39.62,72975.56,0.0,-0.9881,1e-05,2.30221]
[1780060925860,39.62,72975.56,0.0,-0.9881,1e-05,2.30221]
[1780060925966,39.62,72975.56,0.0,-0.9881,1e-05,2.30221]
[1780060926039,39.62,72972.75,0.0,-0.98812,1e-05,2.29766]
[1780060928671,39.62,72967.29,0.0,-0.98818,1e-05,2.2884]
[1780060929678,39.63,72971.18,0.0,-0.98814,1e-05,2.29564]
[1780060934218,39.63,72971.42,0.0,-0.98813,1e-05,2.29716]
[1780060936728,39.63,72977.5,0.0,-0.98806,1e-05,2.30914]
[1780060937735,39.63,72990.07,0.0,-0.98792,1e-05,2.33216]
[1780060938746,39.63,72994.6,0.0,-0.98787,1e-05,2.34062]
[1780060939753,39.63,73000.74,0.0,-0.9878,1e-05,2.35203]
[1780060941277,39.63,73000.74,0.0,-0.9878,1e-05,2.35203]
[1780060941465,39.63,73000.74,0.0,-0.9878,1e-05,2.35203]
[1780060942497,39.63,73000.37,0.0,-0.98781,1e-05,2.35153]
[1780060942568,39.64,73001.11,0.0,-0.9878,1e-05,2.35305]
[1780060942716,39.64,73001.11,0.0,-0.9878,1e-05,2.35305]
[1780060944788,39.64,72995.74,0.0,-0.98785,1e-05,2.34374]
[1780060948935,39.64,72995.96,0.0,-0.98785,1e-05,2.34469]
[1780060948965,39.64,72995.96,0.0,-0.98785,1e-05,2.34469]
[1780060950840,39.64,72974.09,0.0,-0.98808,1e-05,2.30555]
[1780060951847,39.64,72968.01,0.0,-0.98815,1e-05,2.29355]
[1780060952871,39.64,72968.01,0.0,-0.98815,1e-05,2.29355]
[1780060952965,39.64,72968.01,0.0,-0.98815,1e-05,2.29355]
[1780060953672,39.64,72968.64,0.0,-0.98814,1e-05,2.29495]
[1780060953718,39.64,72968.64,0.0,-0.98814,1e-05,2.29495]
[1780060953861,39.64,72968.78,0.0,-0.98813,1e-05,2.29546]
[1780060958890,39.65,72969.19,0.0,-0.98812,1e-05,2.29725]
[1780060958965,39.65,72969.19,0.0,-0.98812,1e-05,2.29725]
[1780060961924,39.65,72963.81,0.0,-0.98817,1e-05,2.28865]
[1780060965346,39.65,72962.47,0.0,-0.98818,1e-05,2.28681]
[1780060965468,39.65,72962.47,0.0,-0.98818,1e-05,2.28681]
[1780060966798,39.65,72962.34,0.0,-0.98818,1e-05,2.28714]
[1780060966966,39.65,72962.34,0.0,-0.98818,1e-05,2.28714]
[1780060967070,39.65,72963.7,0.0,-0.98817,1e-05,2.28985]
[1780060970140,39.66,72963.94,0.0,-0.98816,1e-05,2.29083]
[1780060970214,39.66,72963.94,0.0,-0.98816,1e-05,2.29083]
[1780060970281,39.66,72969.15,0.0,-0.9881,1e-05,2.30046]
[1780060970993,39.66,72973.11,0.0,-0.98806,1e-05,2.30785]
[1780060973587,39.66,72972.76,0.0,-0.98806,1e-05,2.30747]
[1780060973715,39.66,72974.58,0.0,-0.98804,1e-05,2.311]
[1780060973965,39.66,72974.58,0.0,-0.98804,1e-05,2.311]
[1780060974017,39.66,72979.09,0.0,-0.98799,1e-05,2.31939]
[1780060974960,39.66,72979.09,0.0,-0.98799,1e-05,2.31939]
[1780060974966,39.66,72979.09,0.0,-0.98799,1e-05,2.31939]
[1780060975024,39.66,72980.72,0.0,-0.98797,1e-05,2.32257]
[1780060977981,39.66,72980.76,0.0,-0.98797,1e-05,2.32309]
[1780060978216,39.66,72980.76,0.0,-0.98797,1e-05,2.32309]
[1780060980607,39.67,72976.77,0.0,-0.98801,1e-05,2.31654]
[1780060981578,39.67,72976.77,0.0,-0.98801,1e-05,2.31654]
[1780060981605,39.67,72974.42,0.0,-0.98803,1e-05,2.31253]
[1780060981715,39.67,72974.42,0.0,-0.98803,1e-05,2.31253]
[1780060982569,39.67,72974.42,0.0,-0.98803,1e-05,2.31253]
[1780060982716,39.67,72974.26,0.0,-0.98803,1e-05,2.31248]
[1780060983080,39.67,72970.59,0.0,-0.98807,1e-05,2.3061]
[1780060986388,39.67,72969.63,0.0,-0.98808,1e-05,2.30487]
[1780060986575,39.67,72969.63,0.0,-0.98808,1e-05,2.30487]
[1780060986717,39.67,72967.96,0.0,-0.98809,1e-05,2.30212]
[1780060987108,39.67,72966.36,0.0,-0.98811,1e-05,2.2995]
[1780060988216,39.67,72966.36,0.0,-0.98811,1e-05,2.2995]
[1780060992345,39.67,72964.54,0.0,-0.98812,1e-05,2.29729]
[1780060992467,39.67,72964.54,0.0,-0.98812,1e-05,2.29729]
[1780060992568,39.68,72964.37,0.0,-0.98812,1e-05,2.29725]
[1780060994158,39.68,72960.45,0.0,-0.98816,1e-05,2.29075]
[1780060999192,39.68,72958.28,0.0,-0.98818,1e-05,2.28828]
[1780061004216,39.69,72958.7,0.0,-0.98816,1e-05,2.29016]
[1780061008738,39.69,72953.22,0.0,-0.98821,1e-05,2.28178]
[1780061008974,39.69,72953.22,0.0,-0.98821,1e-05,2.28178]
[1780061009264,39.69,72954.36,0.0,-0.9882,1e-05,2.28411]
[1780061014305,39.7,72951.42,0.0,-0.98823,1e-05,2.27897]
[1780061018762,39.7,72950.46,0.0,-0.98823,1e-05,2.27844]
[1780061018965,39.7,72950.46,0.0,-0.98823,1e-05,2.27844]
[1780061024378,39.71,72951.07,0.0,-0.98821,1e-05,2.28126]
[1780061029413,39.71,72944.22,0.0,-0.98828,1e-05,2.2705]
[1780061030221,39.71,72944.22,0.0,-0.98828,1e-05,2.2705]
[1780061032795,39.71,72943.95,0.0,-0.98827,1e-05,2.27096]
[1780061032965,39.71,72943.95,0.0,-0.98827,1e-05,2.27096]
[1780061033441,39.71,72946.43,0.0,-0.98825,1e-05,2.27567]
[1780061038476,39.72,72944.64,0.0,-0.98826,1e-05,2.27395]
[1780061043513,39.72,72945.03,0.0,-0.98824,1e-05,2.27612]
[1780061044216,39.72,72945.03,0.0,-0.98824,1e-05,2.27612]
[1780061047680,39.73,72945.82,0.0,-0.98823,1e-05,2.27839]
[1780061047716,39.73,72945.78,0.0,-0.98823,1e-05,2.2786]
[1780061048548,39.73,72945.17,0.0,-0.98823,1e-05,2.2778]
[1780061048742,39.73,72945.17,0.0,-0.98823,1e-05,2.2778]
[1780061048966,39.73,72945.17,0.0,-0.98823,1e-05,2.2778]
[1780061053699,39.73,72943.54,0.0,-0.98824,1e-05,2.27603]
[1780061053717,39.73,72945.19,0.0,-0.98823,1e-05,2.27925]
[1780061053749,39.73,72945.19,0.0,-0.98823,1e-05,2.27925]
[1780061053967,39.73,72945.19,0.0,-0.98823,1e-05,2.27925]
[1780061054590,39.74,72945.79,0.0,-0.98822,1e-05,2.2806]
[1780061059625,39.74,72945.53,0.0,-0.98821,1e-05,2.28151]
[1780061060641,39.74,72935.04,0.0,-0.98832,1e-05,2.26313]
[1780061061642,39.74,72942.87,0.0,-0.98824,1e-05,2.27731]
[1780061062439,39.74,72942.87,0.0,-0.98824,1e-05,2.27731]
[1780061062649,39.74,72944.65,0.0,-0.98822,1e-05,2.28005]
[1780061064279,39.74,72946.43,0.0,-0.9882,1e-05,2.2835]
[1780061068694,39.75,72940.07,0.0,-0.98826,1e-05,2.27352]
[1780061070708,39.75,72930.79,0.0,-0.98835,1e-05,2.25763]
[1780061071715,39.75,72934.14,0.0,-0.98832,1e-05,2.26255]
[1780061076155,39.75,72936.22,0.0,-0.98829,1e-05,2.26716]
[1780061076217,39.75,72936.22,0.0,-0.98829,1e-05,2.26716]
[1780061076346,39.75,72936.22,0.0,-0.98829,1e-05,2.26716]
[1780061076466,39.75,72936.22,0.0,-0.98829,1e-05,2.26716]
[1780061076508,39.75,72936.36,0.0,-0.98829,1e-05,2.26799]
[1780061079023,39.75,72934.32,0.0,-0.98831,1e-05,2.26467]
[1780061080618,39.76,72932.91,0.0,-0.98832,1e-05,2.26275]
[1780061080716,39.76,72932.91,0.0,-0.98832,1e-05,2.26275]
[1780061080722,39.76,72932.91,0.0,-0.98832,1e-05,2.26275]
[1780061080642,39.76,72930.26,0.0,-0.98835,1e-05,2.25836]
[1780061080965,39.76,72930.26,0.0,-0.98835,1e-05,2.25836]
[1780061086012,39.76,72926.49,0.0,-0.98838,1e-05,2.25293]
[1780061086080,39.76,72926.49,0.0,-0.98838,1e-05,2.25293]
[1780061086217,39.76,72926.49,0.0,-0.98838,1e-05,2.25293]
[1780061086314,39.76,72925.52,0.0,-0.98838,1e-05,2.25185]
[1780061087469,39.76,72921.16,0.0,-0.98843,1e-05,2.24449]
[1780061087830,39.76,72914.62,0.0,-0.98849,1e-05,2.233]
[1780061088838,39.77,72919.92,0.0,-0.98844,1e-05,2.24264]
[1780061090108,39.77,72919.92,0.0,-0.98844,1e-05,2.24264]
[1780061090218,39.77,72919.92,0.0,-0.98844,1e-05,2.24264]
[1780061090579,39.77,72919.92,0.0,-0.98844,1e-05,2.24264]
[1780061090717,39.77,72919.92,0.0,-0.98844,1e-05,2.24264]
[1780061090678,39.77,72920.21,0.0,-0.98843,1e-05,2.24383]
[1780061095886,39.77,72925.78,0.0,-0.98836,1e-05,2.25565]
[1780061096893,39.78,72928.26,0.0,-0.98833,1e-05,2.26035]
[1780061098254,39.78,72928.26,0.0,-0.98833,1e-05,2.26035]
[1780061098447,39.78,72928.26,0.0,-0.98833,1e-05,2.26035]
[1780061098465,39.78,72928.26,0.0,-0.98833,1e-05,2.26035]
[1780061098498,39.78,72928.47,0.0,-0.98833,1e-05,2.26102]
[1780061101934,39.78,72914.43,0.0,-0.98847,1e-05,2.23719]
[1780061102900,39.78,72914.43,0.0,-0.98847,1e-05,2.23719]
[1780061102966,39.78,72914.43,0.0,-0.98847,1e-05,2.23719]
[1780061103053,39.78,72910.49,0.0,-0.9885,1e-05,2.23092]
[1780061103948,39.78,72900.91,0.0,-0.9886,1e-05,2.21455]
[1780061104955,39.78,72893.66,0.0,-0.98867,1e-05,2.20234]
[1780061105962,39.79,72889.91,0.0,-0.98871,1e-05,2.19625]
[1780061106969,39.79,72885.15,0.0,-0.98875,1e-05,2.18844]
[1780061107976,39.79,72876.61,0.0,-0.98883,1e-05,2.17419]
[1780061108983,39.79,72874.93,0.0,-0.98885,1e-05,2.17175]
[1780061110997,39.79,72870.07,0.0,-0.98889,1e-05,2.16434]
[1780061113011,39.8,72875.59,0.0,-0.98883,1e-05,2.17471]
[1780061116032,39.8,72890.2,0.0,-0.98868,1e-05,2.20121]
[1780061117039,39.8,72892.05,0.0,-0.98866,1e-05,2.20481]
[1780061121071,39.81,72901.0,0.0,-0.98856,1e-05,2.22192]
[1780061122078,39.81,72902.8,0.0,-0.98854,1e-05,2.22542]
[1780061126106,39.81,72910.83,0.0,-0.98845,1e-05,2.2409]
[1780061128247,39.82,72909.85,0.0,-0.98845,1e-05,2.23952]
[1780061128467,39.82,72909.85,0.0,-0.98845,1e-05,2.23952]
[1780061129128,39.82,72900.1,0.0,-0.98855,1e-05,2.22313]
[1780061130135,39.82,72894.53,0.0,-0.9886,1e-05,2.21379]
[1780061130814,39.82,72894.53,0.0,-0.9886,1e-05,2.21379]
[1780061130949,39.82,72894.53,0.0,-0.9886,1e-05,2.21379]
[1780061130972,39.82,72894.53,0.0,-0.9886,1e-05,2.21379]
[1780061131142,39.82,72894.74,0.0,-0.98861,1e-05,2.21326]
[1780061135461,39.82,72892.23,0.0,-0.98862,1e-05,2.21003]
[1780061135466,39.82,72892.23,0.0,-0.98862,1e-05,2.21003]
[1780061135599,39.82,72892.23,0.0,-0.98862,1e-05,2.21003]
[1780061135718,39.82,72892.23,0.0,-0.98862,1e-05,2.21003]
[1780061135749,39.82,72888.98,0.0,-0.98865,1e-05,2.20478]
[1780061137188,39.83,72882.8,0.0,-0.98871,1e-05,2.19489]
[1780061140209,39.83,72879.38,0.0,-0.98874,1e-05,2.19023]
[1780061142674,39.83,72878.26,0.0,-0.98875,1e-05,2.18872]
[1780061142717,39.83,72878.26,0.0,-0.98875,1e-05,2.18872]
[1780061142756,39.83,72878.69,0.0,-0.98874,1e-05,2.18988]
[1780061143173,39.83,72878.69,0.0,-0.98874,1e-05,2.18988]
[1780061143216,39.83,72878.69,0.0,-0.98874,1e-05,2.18988]
[1780061145244,39.84,72873.1,0.0,-0.98879,1e-05,2.18154]
[1780061149272,39.85,72879.5,0.0,-0.98872,1e-05,2.19431]
[1780061149924,39.85,72879.5,0.0,-0.98872,1e-05,2.19431]
[1780061149966,39.85,72879.5,0.0,-0.98872,1e-05,2.19431]
[1780061150248,39.85,72879.5,0.0,-0.98872,1e-05,2.19431]
[1780061150467,39.85,72879.5,0.0,-0.98872,1e-05,2.19431]
[1780061150484,39.84,72880.87,0.0,-0.9887,1e-05,2.19637]
[1780061155699,39.84,72882.59,0.0,-0.98869,1e-05,2.19809]
[1780061155716,39.84,72882.59,0.0,-0.98869,1e-05,2.19809]
[1780061155800,39.84,72882.59,0.0,-0.98869,1e-05,2.19809]
[1780061155798,39.84,72882.87,0.0,-0.98869,1e-05,2.19826]
[1780061155966,39.84,72882.87,0.0,-0.98869,1e-05,2.19826]
[1780061158340,39.84,72889.09,0.0,-0.98864,1e-05,2.20807]
[1780061159064,39.84,72889.09,0.0,-0.98864,1e-05,2.20807]
[1780061159217,39.84,72889.09,0.0,-0.98864,1e-05,2.20807]
[1780061159261,39.84,72889.09,0.0,-0.98864,1e-05,2.20807]
[1780061159465,39.84,72889.09,0.0,-0.98864,1e-05,2.20807]
[1780061159523,39.83,72891.08,0.0,-0.98862,1e-05,2.21119]
[1780061161362,39.83,72886.51,0.0,-0.98867,1e-05,2.20259]
[1780061164189,39.83,72884.77,0.0,-0.98869,1e-05,2.19894]
[1780061164215,39.83,72884.77,0.0,-0.98869,1e-05,2.19894]
[1780061164271,39.83,72884.77,0.0,-0.98869,1e-05,2.19894]
[1780061164465,39.83,72884.77,0.0,-0.98869,1e-05,2.19894]
[1780061164567,39.83,72883.56,0.0,-0.9887,1e-05,2.19654]
[1780061167389,39.83,72885.19,0.0,-0.98869,1e-05,2.19874]
[1780061167465,39.83,72885.19,0.0,-0.98869,1e-05,2.19874]
[1780061167490,39.83,72889.12,0.0,-0.98865,1e-05,2.20522]
[1780061169647,39.82,72887.97,0.0,-0.98867,1e-05,2.20291]
[1780061169718,39.82,72887.97,0.0,-0.98867,1e-05,2.20291]
[1780061172439,39.82,72892.05,0.0,-0.98863,1e-05,2.20871]
[1780061175771,39.82,72891.96,0.0,-0.98864,1e-05,2.2079]
[1780061175966,39.82,72891.66,0.0,-0.98864,1e-05,2.20705]
[1780061176467,39.82,72893.63,0.0,-0.98862,1e-05,2.21015]
[1780061176856,39.82,72893.63,0.0,-0.98862,1e-05,2.21015]
[1780061176965,39.82,72893.63,0.0,-0.98862,1e-05,2.21015]
[1780061178969,39.81,72893.51,0.0,-0.98863,1e-05,2.20928]
[1780061179489,39.81,72893.1,0.0,-0.98863,1e-05,2.20825]
[1780061180464,39.81,72893.1,0.0,-0.98863,1e-05,2.20825]
[1780061180715,39.81,72893.1,0.0,-0.98863,1e-05,2.20825]
[1780061183546,39.81,72892.04,0.0,-0.98865,1e-05,2.20545]
[1780061183715,39.81,72892.04,0.0,-0.98865,1e-05,2.20545]
[1780061184210,39.81,72892.26,0.0,-0.98865,1e-05,2.20552]
[1780061184215,39.81,72892.26,0.0,-0.98865,1e-05,2.20552]
[1780061184524,39.81,72891.5,0.0,-0.98866,1e-05,2.20389]
[1780061187408,39.8,72888.66,0.0,-0.98869,1e-05,2.19836]
[1780061187466,39.8,72888.66,0.0,-0.98869,1e-05,2.19836]
[1780061190553,39.8,72888.58,0.0,-0.9887,1e-05,2.19732]
[1780061190636,39.8,72888.58,0.0,-0.9887,1e-05,2.19732]
[1780061190715,39.8,72888.58,0.0,-0.9887,1e-05,2.19732]
[1780061190736,39.8,72887.13,0.0,-0.98872,1e-05,2.19452]
[1780061196376,39.8,72887.37,0.0,-0.98873,1e-05,2.19223]
[1780061196466,39.8,72887.37,0.0,-0.98873,1e-05,2.19223]
[1780061196537,39.8,72887.37,0.0,-0.98873,1e-05,2.19223]
[1780061196717,39.8,72887.37,0.0,-0.98873,1e-05,2.19223]
[1780061196746,39.79,72889.44,0.0,-0.98871,1e-05,2.19552]
[1780061200038,39.8,72887.47,0.0,-0.98872,1e-05,2.19339]
[1780061200090,39.8,72887.47,0.0,-0.98872,1e-05,2.19339]
[1780061200215,39.8,72887.47,0.0,-0.98872,1e-05,2.19339]
[1780061200636,39.8,72885.58,0.0,-0.98874,1e-05,2.19056]
[1780061205671,39.81,72886.32,0.0,-0.98872,1e-05,2.194]
[1780061210706,39.82,72885.15,0.0,-0.98872,1e-05,2.19413]
[1780061212721,39.82,72888.16,0.0,-0.98868,1e-05,2.20019]
[1780061213245,39.82,72888.16,0.0,-0.98868,1e-05,2.20019]
[1780061213466,39.82,72888.16,0.0,-0.98868,1e-05,2.20019]
[1780061213610,39.82,72888.16,0.0,-0.98868,1e-05,2.20019]
[1780061213747,39.82,72888.16,0.0,-0.98868,1e-05,2.20019]
[1780061213816,39.82,72891.89,0.0,-0.98864,1e-05,2.20707]
[1780061214736,39.82,72896.36,0.0,-0.98859,1e-05,2.21524]
[1780061218764,39.83,72901.46,0.0,-0.98853,1e-05,2.22569]
[1780061221246,39.83,72901.74,0.0,-0.98852,1e-05,2.22692]
[1780061221453,39.83,72901.74,0.0,-0.98852,1e-05,2.22692]
[1780061221465,39.83,72901.74,0.0,-0.98852,1e-05,2.22692]
[1780061221785,39.83,72902.11,0.0,-0.98852,1e-05,2.22794]
[1780061226823,39.84,72907.44,0.0,-0.98845,1e-05,2.2391]
[1780061231859,39.84,72909.03,0.0,-0.98843,1e-05,2.24363]
[1780061232338,39.84,72909.03,0.0,-0.98843,1e-05,2.24363]
[1780061232450,39.84,72909.03,0.0,-0.98843,1e-05,2.24363]
[1780061232466,39.84,72909.03,0.0,-0.98843,1e-05,2.24363]
[1780061232866,39.84,72908.98,0.0,-0.98843,1e-05,2.24388]
[1780061233876,39.84,72913.32,0.0,-0.98838,1e-05,2.25185]
[1780061234880,39.85,72923.47,0.0,-0.98827,1e-05,2.27012]
[1780061236894,39.85,72921.31,0.0,-0.98829,1e-05,2.26691]
[1780061237782,39.85,72921.31,0.0,-0.98829,1e-05,2.26691]
[1780061237889,39.85,72921.31,0.0,-0.98829,1e-05,2.26691]
[1780061237902,39.85,72920.82,0.0,-0.98829,1e-05,2.26633]
[1780061237965,39.85,72920.82,0.0,-0.98829,1e-05,2.26633]
[1780061238910,39.85,72920.84,0.0,-0.98829,1e-05,2.26666]
[1780061240922,39.85,72923.95,0.0,-0.98826,1e-05,2.27277]
[1780061242750,39.85,72923.95,0.0,-0.98826,1e-05,2.27277]
[1780061242967,39.85,72925.39,0.0,-0.98824,1e-05,2.27591]
[1780061247755,39.86,72927.9,0.0,-0.98821,1e-05,2.28121]
[1780061247795,39.86,72929.08,0.0,-0.98819,1e-05,2.28387]
[1780061247958,39.86,72929.08,0.0,-0.98819,1e-05,2.28387]
[1780061247966,39.86,72929.08,0.0,-0.98819,1e-05,2.28387]
[1780061248818,39.86,72929.9,0.0,-0.98818,1e-05,2.2856]
[1780061252856,39.86,72932.09,0.0,-0.98815,1e-05,2.29003]
[1780061252966,39.86,72930.18,0.0,-0.98818,1e-05,2.28558]
[1780061253316,39.86,72930.18,0.0,-0.98818,1e-05,2.28558]
[1780061253467,39.86,72930.18,0.0,-0.98818,1e-05,2.28558]
[1780061253524,39.86,72930.82,0.0,-0.98817,1e-05,2.28724]
[1780061255020,39.86,72934.57,0.0,-0.98813,1e-05,2.2942]
[1780061259048,39.87,72943.15,0.0,-0.98803,1e-05,2.3106]
[1780061260055,39.87,72947.42,0.0,-0.98799,1e-05,2.31854]
[1780061261064,39.87,72952.97,0.0,-0.98793,1e-05,2.32879]
[1780061262072,39.87,72960.55,0.0,-0.98784,1e-05,2.34293]
[1780061264086,39.88,72962.89,0.0,-0.98781,1e-05,2.34908]
[1780061267107,39.88,72970.41,0.0,-0.98771,1e-05,2.36476]
[1780061268114,39.88,72978.97,0.0,-0.98762,1e-05,2.38059]
[1780061269121,39.88,72981.87,0.0,-0.98759,1e-05,2.38604]
[1780061270128,39.89,72984.57,0.0,-0.98756,1e-05,2.39112]
[1780061273149,39.89,72988.79,0.0,-0.98751,1e-05,2.39918]
[1780061274156,39.89,72976.53,0.0,-0.98764,1e-05,2.37734]
[1780061275163,39.89,72975.46,0.0,-0.98765,1e-05,2.37549]
[1780061276170,39.89,72980.21,0.0,-0.9876,1e-05,2.38434]
[1780061278184,39.89,72984.03,0.0,-0.98756,1e-05,2.39158]
[1780061280198,39.89,72979.97,0.0,-0.9876,1e-05,2.38428]
[1780061282091,39.89,72978.83,0.0,-0.98761,1e-05,2.38229]
[1780061282216,39.89,72978.83,0.0,-0.98761,1e-05,2.38229]
[1780061282319,39.89,72974.98,0.0,-0.98765,1e-05,2.37533]
[1780061286830,39.89,72975.05,0.0,-0.98765,1e-05,2.37582]
[1780061286868,39.89,72971.54,0.0,-0.98769,1e-05,2.36951]
[1780061286965,39.89,72971.54,0.0,-0.98769,1e-05,2.36951]
[1780061287018,39.89,72971.54,0.0,-0.98769,1e-05,2.36951]
[1780061287215,39.89,72971.54,0.0,-0.98769,1e-05,2.36951]
[1780061287247,39.89,72971.18,0.0,-0.98769,1e-05,2.36898]
[1780061289261,39.89,72966.7,0.0,-0.98774,1e-05,2.36106]
[1780061291275,39.9,72974.59,0.0,-0.98765,1e-05,2.37581]
[1780061292076,39.9,72974.59,0.0,-0.98765,1e-05,2.37581]
[1780061292215,39.9,72974.59,0.0,-0.98765,1e-05,2.37581]
[1780061292275,39.9,72974.59,0.0,-0.98765,1e-05,2.37581]
[1780061292469,39.9,72974.59,0.0,-0.98765,1e-05,2.37581]
[1780061292546,39.9,72976.37,0.0,-0.98763,1e-05,2.37921]
[1780061294965,39.9,72974.07,0.0,-0.98765,1e-05,2.37511]
[1780061294296,39.9,72979.06,0.0,-0.9876,1e-05,2.38441]
[1780061295796,39.9,72979.06,0.0,-0.9876,1e-05,2.38441]
[1780061296490,39.9,72979.13,0.0,-0.9876,1e-05,2.38465]
[1780061296716,39.9,72979.13,0.0,-0.9876,1e-05,2.38465]
[1780061296817,39.9,72974.8,0.0,-0.98764,1e-05,2.37681]
[1780061298066,39.9,72973.96,0.0,-0.98765,1e-05,2.37539]
[1780061298216,39.9,72973.96,0.0,-0.98765,1e-05,2.37539]
[1780061298324,39.9,72971.41,0.0,-0.98768,1e-05,2.37085]
[1780061299332,39.9,72968.56,0.0,-0.98771,1e-05,2.36577]
[1780061301522,39.9,72967.95,0.0,-0.98771,1e-05,2.3648]
[1780061301716,39.9,72967.95,0.0,-0.98771,1e-05,2.3648]
[1780061303933,39.9,72969.33,0.0,-0.9877,1e-05,2.36762]
[1780061303965,39.9,72969.33,0.0,-0.9877,1e-05,2.36762]
[1780061304367,39.9,72968.99,0.0,-0.9877,1e-05,2.36729]
[1780061308395,39.9,72965.09,0.0,-0.98774,1e-05,2.36074]
[1780061309717,39.9,72965.09,0.0,-0.98774,1e-05,2.36074]
[1780061309961,39.9,72965.09,0.0,-0.98774,1e-05,2.36074]
[1780061309966,39.9,72965.09,0.0,-0.98774,1e-05,2.36074]
[1780061309992,39.9,72962.18,0.0,-0.98777,1e-05,2.35558]
[1780061313729,39.9,72963.33,0.0,-0.98776,1e-05,2.35683]
[1780061313965,39.9,72963.33,0.0,-0.98776,1e-05,2.35683]
[1780061314998,39.91,72962.05,0.0,-0.98777,1e-05,2.35466]
[1780061315216,39.91,72961.9,0.0,-0.98777,1e-05,2.35455]
[1780061315444,39.91,72958.25,0.0,-0.98781,1e-05,2.34808]
[1780061318888,39.91,72957.63,0.0,-0.98781,1e-05,2.3473]
[1780061318965,39.91,72957.63,0.0,-0.98781,1e-05,2.3473]
[1780061319001,39.91,72960.62,0.0,-0.98779,1e-05,2.35218]
[1780061320479,39.9,72963.25,0.0,-0.98776,1e-05,2.35656]
[1780061322584,39.9,72963.62,0.0,-0.98776,1e-05,2.35739]
[1780061322718,39.9,72963.62,0.0,-0.98776,1e-05,2.35739]
[1780061322801,39.91,72961.35,0.0,-0.98778,1e-05,2.35341]
[1780061324678,39.91,72960.02,0.0,-0.98779,1e-05,2.35115]
[1780061324720,39.91,72960.02,0.0,-0.98779,1e-05,2.35115]
[1780061326522,39.91,72954.68,0.0,-0.98785,1e-05,2.34196]
[1780061330982,39.91,72954.37,0.0,-0.98785,1e-05,2.34195]
[1780061331074,39.91,72954.32,0.0,-0.98785,1e-05,2.34204]
[1780061331215,39.91,72954.32,0.0,-0.98785,1e-05,2.34204]
[1780061331557,39.91,72953.55,0.0,-0.98785,1e-05,2.34082]
[1780061334587,39.91,72936.07,0.0,-0.98803,1e-05,2.30983]
[1780061335593,39.91,72930.84,0.0,-0.98809,1e-05,2.3007]
[1780061336689,39.91,72930.84,0.0,-0.98809,1e-05,2.3007]
[1780061336994,39.91,72930.84,0.0,-0.98809,1e-05,2.3007]
[1780061337012,39.91,72931.02,0.0,-0.98809,1e-05,2.30127]
[1780061338016,39.91,72931.02,0.0,-0.98809,1e-05,2.30127]
[1780061338614,39.92,72930.1,0.0,-0.98809,1e-05,2.30012]
[1780061342642,39.92,72932.19,0.0,-0.98806,1e-05,2.30486]
[1780061347312,39.92,72930.45,0.0,-0.98808,1e-05,2.30272]
[1780061347465,39.92,72930.45,0.0,-0.98808,1e-05,2.30272]
[1780061347683,39.92,72930.45,0.0,-0.98808,1e-05,2.30272]
[1780061347720,39.92,72930.45,0.0,-0.98808,1e-05,2.30272]
[1780061347813,39.92,72930.44,0.0,-0.98808,1e-05,2.30295]
[1780061349693,39.92,72927.6,0.0,-0.9881,1e-05,2.29836]
[1780061354732,39.93,72928.38,0.0,-0.98809,1e-05,2.301]
[1780061359452,39.93,72928.96,0.0,-0.98807,1e-05,2.30301]
[1780061359465,39.93,72928.96,0.0,-0.98807,1e-05,2.30301]
[1780061359740,39.93,72928.96,0.0,-0.98807,1e-05,2.30301]
[1780061359966,39.93,72928.96,0.0,-0.98807,1e-05,2.30301]
[1780061359969,39.93,72928.96,0.0,-0.98807,1e-05,2.30325]
[1780061365813,39.94,72929.8,0.0,-0.98806,1e-05,2.30619]
[1780061369112,39.94,72928.93,0.0,-0.98806,1e-05,2.30534]
[1780061369521,39.94,72928.93,0.0,-0.98806,1e-05,2.30534]
[1780061369717,39.94,72928.93,0.0,-0.98806,1e-05,2.30534]
[1780061372218,39.94,72929.2,0.0,-0.98806,1e-05,2.30522]
[1780061372862,39.94,72929.41,0.0,-0.98806,1e-05,2.30583]
[1780061374776,39.94,72929.41,0.0,-0.98806,1e-05,2.30583]
[1780061374966,39.94,72929.41,0.0,-0.98806,1e-05,2.30583]
[1780061376891,39.95,72931.74,0.0,-0.98803,1e-05,2.31094]
[1780061380496,39.95,72930.87,0.0,-0.98803,1e-05,2.31007]
[1780061380726,39.95,72930.87,0.0,-0.98803,1e-05,2.31007]
[1780061382932,39.95,72932.95,0.0,-0.98801,1e-05,2.31448]
[1780061383939,39.95,72960.97,0.0,-0.98771,1e-05,2.36546]
[1780061384945,39.95,72961.79,0.0,-0.9877,1e-05,2.36709]
[1780061386729,39.95,72962.99,0.0,-0.98768,1e-05,2.36942]
[1780061387061,39.95,72962.99,0.0,-0.98768,1e-05,2.36942]
[1780061388977,39.95,72961.36,0.0,-0.9877,1e-05,2.36683]
[1780061391998,39.96,72956.18,0.0,-0.98775,1e-05,2.35778]
[1780061394012,39.96,72958.88,0.0,-0.98772,1e-05,2.36301]
[1780061394217,39.96,72958.88,0.0,-0.98772,1e-05,2.36301]
[1780061395026,39.96,72964.08,0.0,-0.98766,1e-05,2.37266]
[1780061395216,39.96,72964.08,0.0,-0.98766,1e-05,2.37266]
[1780061396035,39.96,72967.53,0.0,-0.98762,1e-05,2.37911]
[1780061397790,39.96,72966.09,0.0,-0.98764,1e-05,2.37658]
[1780061397965,39.96,72966.09,0.0,-0.98764,1e-05,2.37658]
[1780061398801,39.96,72965.89,0.0,-0.98764,1e-05,2.37634]
[1780061401077,39.96,72960.79,0.0,-0.98769,1e-05,2.36736]
[1780061402083,39.96,72955.95,0.0,-0.98775,1e-05,2.35865]
[1780061403090,39.96,72949.24,0.0,-0.98782,1e-05,2.34658]
[1780061404105,39.96,72949.24,0.0,-0.98782,1e-05,2.34658]
[1780061404218,39.96,72950.48,0.0,-0.9878,1e-05,2.34899]
[1780061405107,39.96,72958.93,0.0,-0.98771,1e-05,2.36455]
[1780061405314,39.96,72958.93,0.0,-0.98771,1e-05,2.36455]
[1780061406114,39.96,72964.3,0.0,-0.98765,1e-05,2.37454]
[1780061407378,39.96,72964.3,0.0,-0.98765,1e-05,2.37454]
[1780061407470,39.96,72964.3,0.0,-0.98765,1e-05,2.37454]
[1780061407475,39.96,72963.24,0.0,-0.98766,1e-05,2.37285]
[1780061408130,39.96,72946.96,0.0,-0.98784,1e-05,2.34319]
[1780061409970,39.96,72946.96,0.0,-0.98784,1e-05,2.34319]
[1780061410030,39.96,72941.16,0.0,-0.9879,1e-05,2.33299]
[1780061410215,39.96,72941.16,0.0,-0.9879,1e-05,2.33299]
[1780061411152,39.96,72925.68,0.0,-0.98806,1e-05,2.30535]
[1780061412160,39.96,72912.33,0.0,-0.9882,1e-05,2.28174]
[1780061413167,39.97,72911.63,0.0,-0.9882,1e-05,2.28074]
[1780061414875,39.97,72919.6,0.0,-0.98812,1e-05,2.29547]
[1780061416608,39.97,72919.93,0.0,-0.98811,1e-05,2.29606]
[1780061416719,39.97,72919.93,0.0,-0.98811,1e-05,2.29606]
[1780061416820,39.97,72920.33,0.0,-0.98811,1e-05,2.29728]
[1780061419209,39.97,72904.58,0.0,-0.98827,1e-05,2.2698]
[1780061420216,39.97,72897.55,0.0,-0.98834,1e-05,2.25764]
[1780061421223,39.97,72898.63,0.0,-0.98832,1e-05,2.25984]
[1780061422230,39.97,72900.88,0.0,-0.9883,1e-05,2.26412]
[1780061423727,39.97,72900.88,0.0,-0.9883,1e-05,2.26412]
[1780061423965,39.97,72900.88,0.0,-0.9883,1e-05,2.26412]
[1780061427270,39.98,72905.84,0.0,-0.98824,1e-05,2.2744]
[1780061430291,39.98,72907.67,0.0,-0.98822,1e-05,2.2785]
[1780061435229,39.99,72907.13,0.0,-0.98822,1e-05,2.27735]
[1780061435326,39.99,72902.45,0.0,-0.98827,1e-05,2.26935]
[1780061436849,39.99,72902.45,0.0,-0.98827,1e-05,2.26935]
[1780061436965,39.99,72902.45,0.0,-0.98827,1e-05,2.26935]
[1780061437055,39.99,72898.13,0.0,-0.98831,1e-05,2.26229]
[1780061438738,39.99,72898.33,0.0,-0.98831,1e-05,2.26294]
[1780061438965,39.99,72898.33,0.0,-0.98831,1e-05,2.26294]
[1780061442379,39.99,72893.21,0.0,-0.98835,1e-05,2.25546]
[1780061443386,39.99,72899.38,0.0,-0.98829,1e-05,2.26632]
[1780061444641,39.99,72899.38,0.0,-0.98829,1e-05,2.26632]
[1780061444727,39.99,72899.38,0.0,-0.98829,1e-05,2.26632]
[1780061444848,40.0,72904.54,0.0,-0.98823,1e-05,2.27605]
[1780061445400,40.0,72898.3,0.0,-0.98829,1e-05,2.26503]
[1780061446516,40.0,72898.3,0.0,-0.98829,1e-05,2.26503]
[1780061446715,40.0,72898.3,0.0,-0.98829,1e-05,2.26503]
[1780061446940,40.0,72898.3,0.0,-0.98829,1e-05,2.26503]
[1780061446965,40.0,72898.3,0.0,-0.98829,1e-05,2.26503]
[1780061446988,40.0,72895.3,0.0,-0.98832,1e-05,2.26031]
[1780061451852,40.0,72893.65,0.0,-0.98833,1e-05,2.25864]
[1780061451968,40.0,72893.65,0.0,-0.98833,1e-05,2.25864]
[1780061452000,40.0,72893.65,0.0,-0.98833,1e-05,2.25864]
[1780061452001,40.0,72895.88,0.0,-0.98831,1e-05,2.26287]
[1780061452215,40.0,72895.88,0.0,-0.98831,1e-05,2.26287]
[1780061457484,40.01,72898.52,0.0,-0.98827,1e-05,2.2693]
[1780061458372,40.01,72898.52,0.0,-0.98827,1e-05,2.2693]
[1780061458466,40.01,72898.52,0.0,-0.98827,1e-05,2.2693]
[1780061458567,40.01,72898.52,0.0,-0.98827,1e-05,2.2693]
[1780061458716,40.01,72898.52,0.0,-0.98827,1e-05,2.2693]
[1780061458785,40.01,72898.68,0.0,-0.98826,1e-05,2.26986]
[1780061462536,40.01,72890.46,0.0,-0.98834,1e-05,2.25653]
[1780061465071,40.02,72889.29,0.0,-0.98835,1e-05,2.25478]
[1780061465216,40.03,72891.23,0.0,-0.98831,1e-05,2.26127]
[1780061467569,40.03,72902.79,0.0,-0.98819,1e-05,2.28257]
[1780061469255,40.03,72901.58,0.0,-0.9882,1e-05,2.28043]
[1780061469524,40.03,72901.58,0.0,-0.9882,1e-05,2.28043]
[1780061470074,40.03,72901.58,0.0,-0.9882,1e-05,2.28043]
[1780061470107,40.03,72895.74,0.0,-0.98826,1e-05,2.27062]
[1780061470589,40.03,72890.47,0.0,-0.98831,1e-05,2.26161]
[1780061472599,40.03,72890.66,0.0,-0.98831,1e-05,2.26224]
[1780061474364,40.03,72891.13,0.0,-0.9883,1e-05,2.26366]
[1780061474469,40.03,72891.13,0.0,-0.9883,1e-05,2.26366]
[1780061474509,40.03,72891.13,0.0,-0.9883,1e-05,2.26366]
[1780061474715,40.03,72891.13,0.0,-0.9883,1e-05,2.26366]
[1780061474724,40.04,72892.99,0.0,-0.98828,1e-05,2.26723]
[1780061477639,40.04,72911.89,0.0,-0.98808,1e-05,2.30161]
[1780061478646,40.04,72914.43,0.0,-0.98805,1e-05,2.30637]
[1780061480139,40.04,72914.43,0.0,-0.98805,1e-05,2.30637]
[1780061480216,40.04,72913.37,0.0,-0.98806,1e-05,2.3047]
[1780061481205,40.04,72912.09,0.0,-0.98807,1e-05,2.30264]
[1780061481221,40.04,72912.09,0.0,-0.98807,1e-05,2.30264]
[1780061481667,40.04,72910.5,0.0,-0.98809,1e-05,2.30003]
[1780061483348,40.04,72909.26,0.0,-0.9881,1e-05,2.29805]
[1780061483466,40.04,72909.26,0.0,-0.9881,1e-05,2.29805]
[1780061486770,40.04,72910.65,0.0,-0.98808,1e-05,2.30123]
[1780061486965,40.04,72910.65,0.0,-0.98808,1e-05,2.30123]
[1780061486968,40.05,72911.39,0.0,-0.98807,1e-05,2.30277]
[1780061490453,40.05,72912.94,0.0,-0.98805,1e-05,2.30622]
[1780061490466,40.05,72912.94,0.0,-0.98805,1e-05,2.30622]
[1780061491736,40.05,72919.29,0.0,-0.98799,1e-05,2.31671]
[1780061492822,40.05,72919.29,0.0,-0.98799,1e-05,2.31671]
[1780061492898,40.05,72919.29,0.0,-0.98799,1e-05,2.31671]
[1780061492966,40.05,72919.29,0.0,-0.98799,1e-05,2.31671]
[1780061493049,40.05,72917.87,0.0,-0.988,1e-05,2.31437]
[1780061494525,40.05,72917.96,0.0,-0.988,1e-05,2.31474]
[1780061494584,40.05,72917.96,0.0,-0.988,1e-05,2.31474]
[1780061494718,40.05,72917.96,0.0,-0.988,1e-05,2.31474]
[1780061494758,40.05,72910.13,0.0,-0.98808,1e-05,2.30094]
[1780061495765,40.05,72909.36,0.0,-0.98809,1e-05,2.2998]
[1780061496772,40.05,72899.35,0.0,-0.98819,1e-05,2.28224]
[1780061497817,40.05,72896.58,0.0,-0.98822,1e-05,2.2776]
[1780061498547,40.05,72896.58,0.0,-0.98822,1e-05,2.2776]
[1780061498598,40.05,72896.58,0.0,-0.98822,1e-05,2.2776]
[1780061498728,40.05,72896.58,0.0,-0.98822,1e-05,2.2776]
[1780061498786,40.05,72897.57,0.0,-0.9882,1e-05,2.27962]
[1780061502241,40.06,72899.62,0.0,-0.98818,1e-05,2.28404]
[1780061502287,40.06,72899.62,0.0,-0.98818,1e-05,2.28404]
[1780061502465,40.06,72899.62,0.0,-0.98818,1e-05,2.28404]
[1780061502814,40.06,72900.3,0.0,-0.98817,1e-05,2.28551]
[1780061504828,40.06,72896.86,0.0,-0.9882,1e-05,2.27993]
[1780061505254,40.06,72896.86,0.0,-0.9882,1e-05,2.27993]
[1780061505256,40.06,72896.86,0.0,-0.9882,1e-05,2.27993]
[1780061505465,40.06,72896.86,0.0,-0.9882,1e-05,2.27993]
[1780061505835,40.06,72898.78,0.0,-0.98818,1e-05,2.2836]
[1780061509064,40.06,72898.86,0.0,-0.98818,1e-05,2.28427]
[1780061509124,40.06,72898.86,0.0,-0.98818,1e-05,2.28427]
[1780061509217,40.06,72898.86,0.0,-0.98818,1e-05,2.28427]
[1780061509201,40.06,72897.3,0.0,-0.98819,1e-05,2.28176]
[1780061511772,40.06,72895.98,0.0,-0.9882,1e-05,2.27995]
[1780061511966,40.06,72895.98,0.0,-0.9882,1e-05,2.27995]
[1780061511989,40.07,72893.09,0.0,-0.98823,1e-05,2.27511]
[1780061517508,40.07,72892.78,0.0,-0.98823,1e-05,2.27594]
[1780061517716,40.07,72892.78,0.0,-0.98823,1e-05,2.27594]
[1780061517926,40.07,72892.32,0.0,-0.98823,1e-05,2.2754]
[1780061518823,40.07,72892.32,0.0,-0.98823,1e-05,2.2754]
[1780061518966,40.07,72892.32,0.0,-0.98823,1e-05,2.2754]
[1780061521209,40.07,72890.9,0.0,-0.98824,1e-05,2.27344]
[1780061521216,40.07,72890.9,0.0,-0.98824,1e-05,2.27344]
[1780061520946,40.07,72885.36,0.0,-0.9883,1e-05,2.26394]
[1780061521467,40.07,72885.36,0.0,-0.9883,1e-05,2.26394]
[1780061521954,40.07,72883.63,0.0,-0.98831,1e-05,2.26119]
[1780061523968,40.09,72880.17,0.0,-0.98833,1e-05,2.25832]
[1780061524691,40.09,72880.17,0.0,-0.98833,1e-05,2.25832]
[1780061524717,40.09,72880.17,0.0,-0.98833,1e-05,2.25832]
[1780061524745,40.09,72880.17,0.0,-0.98833,1e-05,2.25832]
[1780061524965,40.09,72880.17,0.0,-0.98833,1e-05,2.25832]
[1780061524975,40.09,72879.03,0.0,-0.98834,1e-05,2.25662]
[1780061525995,40.09,72865.3,0.0,-0.98848,1e-05,2.23292]
[1780061527023,40.1,72859.05,0.0,-0.98852,1e-05,2.22543]
[1780061527545,40.1,72859.05,0.0,-0.98852,1e-05,2.22543]
[1780061528017,40.11,72848.52,0.0,-0.98861,1e-05,2.2107]
[1780061529021,40.11,72852.01,0.0,-0.98857,1e-05,2.2171]
[1780061530013,40.11,72852.01,0.0,-0.98857,1e-05,2.2171]
[1780061532046,40.12,72836.16,0.0,-0.98872,1e-05,2.1909]
[1780061533060,40.12,72821.44,0.0,-0.98886,1e-05,2.16621]
[1780061533647,40.12,72821.44,0.0,-0.98886,1e-05,2.16621]
[1780061534064,40.12,72826.27,0.0,-0.98881,1e-05,2.17487]
[1780061535884,40.12,72825.01,0.0,-0.98882,1e-05,2.17316]
[1780061536084,40.12,72820.7,0.0,-0.98886,1e-05,2.16627]
[1780061540114,40.13,72825.48,0.0,-0.98881,1e-05,2.1762]
[1780061543138,40.13,72833.52,0.0,-0.98872,1e-05,2.19124]
[1780061544144,40.13,72844.19,0.0,-0.98861,1e-05,2.20999]
[1780061545152,40.14,72836.68,0.0,-0.98868,1e-05,2.19745]
[1780061546163,40.14,72834.23,0.0,-0.9887,1e-05,2.19364]
[1780061547170,40.14,72838.78,0.0,-0.98866,1e-05,2.20185]
[1780061548177,40.14,72842.95,0.0,-0.98861,1e-05,2.20942]
[1780061549184,40.14,72846.79,0.0,-0.98857,1e-05,2.21642]
[1780061551198,40.14,72842.27,0.0,-0.98862,1e-05,2.20807]
[1780061553213,40.15,72837.22,0.0,-0.98866,1e-05,2.20012]
[1780061555227,40.15,72835.8,0.0,-0.98867,1e-05,2.19846]
[1780061558250,40.15,72841.9,0.0,-0.98861,1e-05,2.21011]
[1780061560266,40.17,72856.98,0.0,-0.98843,1e-05,2.24024]
[1780061561274,40.17,72855.22,0.0,-0.98845,1e-05,2.23749]
[1780061563288,40.18,72851.04,0.0,-0.98847,1e-05,2.23375]
[1780061567433,40.19,72853.26,0.0,-0.98842,1e-05,2.24177]
[1780061567467,40.19,72853.26,0.0,-0.98842,1e-05,2.24177]
[1780061567757,40.19,72853.26,0.0,-0.98842,1e-05,2.24177]
[1780061567969,40.19,72853.26,0.0,-0.98842,1e-05,2.24177]
[1780061568070,40.2,72853.26,0.0,-0.98842,1e-05,2.24207]
[1780061571347,40.2,72849.19,0.0,-0.98845,1e-05,2.23591]
[1780061572354,40.2,72829.31,0.0,-0.98865,1e-05,2.20189]
[1780061573360,40.2,72833.37,0.0,-0.98861,1e-05,2.20918]
[1780061574369,40.2,72843.38,0.0,-0.98851,1e-05,2.22684]
[1780061575652,40.2,72847.57,0.0,-0.98846,1e-05,2.23479]
[1780061577559,40.2,72847.22,0.0,-0.98846,1e-05,2.23418]
[1780061577721,40.2,72847.22,0.0,-0.98846,1e-05,2.23418]
[1780061579783,40.21,72847.58,0.0,-0.98846,1e-05,2.23543]
[1780061579932,40.21,72847.58,0.0,-0.98846,1e-05,2.23543]
[1780061579969,40.21,72847.58,0.0,-0.98846,1e-05,2.23543]
[1780061580038,40.21,72850.61,0.0,-0.98842,1e-05,2.24133]
[1780061580411,40.21,72855.53,0.0,-0.98837,1e-05,2.24991]
[1780061581846,40.21,72855.53,0.0,-0.98837,1e-05,2.24991]
[1780061581966,40.21,72855.53,0.0,-0.98837,1e-05,2.24991]
[1780061581993,40.21,72855.53,0.0,-0.98837,1e-05,2.24991]
[1780061582219,40.21,72855.53,0.0,-0.98837,1e-05,2.24991]
[1780061582323,40.21,72853.88,0.0,-0.98839,1e-05,2.24761]
[1780061583533,40.21,72858.47,0.0,-0.98834,1e-05,2.25592]
[1780061585451,40.21,72854.6,0.0,-0.98837,1e-05,2.24972]
[1780061587467,40.22,72847.51,0.0,-0.98844,1e-05,2.23793]
[1780061588886,40.22,72847.51,0.0,-0.98844,1e-05,2.23793]
[1780061588966,40.22,72847.51,0.0,-0.98844,1e-05,2.23793]
[1780061589052,40.22,72844.95,0.0,-0.98846,1e-05,2.23407]
[1780061591370,40.22,72842.67,0.0,-0.98849,1e-05,2.23043]
[1780061591377,40.22,72842.67,0.0,-0.98849,1e-05,2.23043]
[1780061591475,40.22,72842.67,0.0,-0.98849,1e-05,2.23043]
[1780061591499,40.22,72842.74,0.0,-0.98848,1e-05,2.23086]
[1780061592508,40.22,72850.85,0.0,-0.9884,1e-05,2.24528]
[1780061594962,40.22,72849.22,0.0,-0.98841,1e-05,2.24276]
[1780061595231,40.22,72849.22,0.0,-0.98841,1e-05,2.24276]
[1780061597546,40.23,72844.22,0.0,-0.98846,1e-05,2.23525]
[1780061598561,40.23,72829.22,0.0,-0.98861,1e-05,2.20962]
[1780061599564,40.23,72821.11,0.0,-0.98869,1e-05,2.19601]
[1780061600571,40.23,72819.0,0.0,-0.98871,1e-05,2.19275]
[1780061601578,40.23,72818.51,0.0,-0.98871,1e-05,2.19228]
[1780061604599,40.24,72812.38,0.0,-0.98876,1e-05,2.18335]
[1780061609635,40.24,72813.91,0.0,-0.98873,1e-05,2.18792]
[1780061612656,40.25,72802.31,0.0,-0.98885,1e-05,2.16812]
[1780061613575,40.25,72802.31,0.0,-0.98885,1e-05,2.16812]
[1780061613663,40.25,72809.33,0.0,-0.98878,1e-05,2.18046]
[1780061614687,40.25,72817.93,0.0,-0.98869,1e-05,2.19554]
[1780061616182,40.25,72817.93,0.0,-0.98869,1e-05,2.19554]
[1780061616213,40.25,72839.59,0.0,-0.98847,1e-05,2.23323]
[1780061616695,40.25,72847.13,0.0,-0.98839,1e-05,2.24665]
[1780061617706,40.25,72850.4,0.0,-0.98835,1e-05,2.25265]
[1780061618708,40.25,72857.94,0.0,-0.98827,1e-05,2.26613]
[1780061619719,40.25,72860.77,0.0,-0.98824,1e-05,2.27136]
[1780061621732,40.26,72856.14,0.0,-0.98829,1e-05,2.26349]
[1780061622739,40.26,72852.24,0.0,-0.98833,1e-05,2.25718]
[1780061623746,40.26,72846.35,0.0,-0.98839,1e-05,2.24717]
[1780061624753,40.26,72838.14,0.0,-0.98847,1e-05,2.2332]
[1780061625771,40.26,72827.7,0.0,-0.98857,1e-05,2.21515]
[1780061626775,40.26,72822.87,0.0,-0.98862,1e-05,2.20751]
[1780061628789,40.26,72828.25,0.0,-0.98856,1e-05,2.21748]
[1780061632088,40.27,72831.23,0.0,-0.98852,1e-05,2.22331]
[1780061632216,40.27,72831.23,0.0,-0.98852,1e-05,2.22331]
[1780061633145,40.27,72833.76,0.0,-0.9885,1e-05,2.22802]
[1780061633215,40.27,72833.76,0.0,-0.9885,1e-05,2.22802]
[1780061633247,40.27,72831.17,0.0,-0.98852,1e-05,2.22387]
[1780061633828,40.27,72835.56,0.0,-0.98848,1e-05,2.2318]
[1780061635316,40.27,72835.56,0.0,-0.98848,1e-05,2.2318]
[1780061635468,40.27,72836.56,0.0,-0.98846,1e-05,2.23385]
[1780061636849,40.27,72860.57,0.0,-0.98821,1e-05,2.27643]
[1780061637856,40.27,72873.84,0.0,-0.98807,1e-05,2.30013]
[1780061638863,40.27,72876.26,0.0,-0.98805,1e-05,2.30463]
[1780061641886,40.28,72868.68,0.0,-0.98812,1e-05,2.29178]
[1780061644907,40.28,72864.54,0.0,-0.98816,1e-05,2.28512]
[1780061645941,40.28,72858.62,0.0,-0.98822,1e-05,2.27492]
[1780061646480,40.28,72858.62,0.0,-0.98822,1e-05,2.27492]
[1780061647936,40.28,72846.4,0.0,-0.98835,1e-05,2.25399]
[1780061648944,40.28,72839.89,0.0,-0.98841,1e-05,2.24293]
[1780061649960,40.28,72839.89,0.0,-0.98841,1e-05,2.24293]
[1780061649962,40.28,72834.78,0.0,-0.98846,1e-05,2.23435]
[1780061651965,40.29,72830.99,0.0,-0.98849,1e-05,2.22841]
[1780061657000,40.29,72829.41,0.0,-0.9885,1e-05,2.2273]
[1780061658007,40.29,72833.13,0.0,-0.98846,1e-05,2.23406]
[1780061659101,40.29,72833.13,0.0,-0.98846,1e-05,2.23406]
[1780061659216,40.29,72833.13,0.0,-0.98846,1e-05,2.23406]
[1780061659673,40.29,72832.51,0.0,-0.98847,1e-05,2.2333]
[1780061659716,40.29,72832.51,0.0,-0.98847,1e-05,2.2333]
[1780061660026,40.29,72830.64,0.0,-0.98848,1e-05,2.23037]
[1780061665061,40.3,72827.87,0.0,-0.9885,1e-05,2.22716]
[1780061666068,40.3,72822.38,0.0,-0.98855,1e-05,2.218]
[1780061667252,40.3,72822.38,0.0,-0.98855,1e-05,2.218]
[1780061667466,40.3,72821.74,0.0,-0.98856,1e-05,2.21723]
[1780061668088,40.3,72826.47,0.0,-0.98851,1e-05,2.22573]
[1780061669095,40.3,72840.85,0.0,-0.98836,1e-05,2.251]
[1780061669743,40.3,72840.85,0.0,-0.98836,1e-05,2.251]
[1780061669968,40.3,72840.85,0.0,-0.98836,1e-05,2.251]
[1780061670102,40.3,72844.48,0.0,-0.98832,1e-05,2.25761]
[1780061673384,40.31,72844.98,0.0,-0.98832,1e-05,2.25772]
[1780061673123,40.31,72838.59,0.0,-0.98838,1e-05,2.24684]
[1780061673466,40.31,72838.59,0.0,-0.98838,1e-05,2.24684]
[1780061675098,40.31,72838.34,0.0,-0.98839,1e-05,2.24669]
[1780061675216,40.31,72838.34,0.0,-0.98839,1e-05,2.24669]
[1780061675270,40.31,72831.93,0.0,-0.98845,1e-05,2.23584]
[1780061677151,40.31,72829.12,0.0,-0.98847,1e-05,2.23159]
[1780061679165,40.31,72836.99,0.0,-0.98839,1e-05,2.24587]
[1780061679690,40.31,72836.99,0.0,-0.98839,1e-05,2.24587]
[1780061679723,40.31,72836.99,0.0,-0.98839,1e-05,2.24587]
[1780061680172,40.31,72840.71,0.0,-0.98835,1e-05,2.25263]
[1780061680934,40.31,72840.71,0.0,-0.98835,1e-05,2.25263]
[1780061680968,40.31,72840.71,0.0,-0.98835,1e-05,2.25263]
[1780061681179,40.32,72838.63,0.0,-0.98837,1e-05,2.24928]
[1780061682188,40.32,72833.19,0.0,-0.98842,1e-05,2.2401]
[1780061683064,40.32,72833.19,0.0,-0.98842,1e-05,2.2401]
[1780061683220,40.32,72833.19,0.0,-0.98842,1e-05,2.2401]
[1780061683311,40.32,72827.78,0.0,-0.98848,1e-05,2.23102]
[1780061684201,40.32,72823.66,0.0,-0.98852,1e-05,2.22421]
[1780061685208,40.32,72814.49,0.0,-0.98861,1e-05,2.20875]
[1780061686215,40.32,72810.59,0.0,-0.98864,1e-05,2.20241]
[1780061686843,40.32,72810.59,0.0,-0.98864,1e-05,2.20241]
[1780061686966,40.32,72810.59,0.0,-0.98864,1e-05,2.20241]
[1780061688924,40.32,72815.35,0.0,-0.98859,1e-05,2.21129]
[1780061688967,40.32,72815.35,0.0,-0.98859,1e-05,2.21129]
[1780061689244,40.32,72814.1,0.0,-0.9886,1e-05,2.20949]
[1780061692273,40.33,72825.19,0.0,-0.98848,1e-05,2.22964]
[1780061693065,40.33,72825.19,0.0,-0.98848,1e-05,2.22964]
[1780061693216,40.33,72825.19,0.0,-0.98848,1e-05,2.22964]
[1780061693275,40.33,72826.91,0.0,-0.98847,1e-05,2.23294]
[1780061698310,40.33,72826.46,0.0,-0.98846,1e-05,2.23371]
[1780061699718,40.34,72827.58,0.0,-0.98845,1e-05,2.23595]
[1780061699968,40.34,72827.58,0.0,-0.98845,1e-05,2.23595]
[1780061700325,40.34,72822.65,0.0,-0.9885,1e-05,2.22773]
[1780061700503,40.34,72822.65,0.0,-0.9885,1e-05,2.22773]
[1780061700725,40.34,72822.65,0.0,-0.9885,1e-05,2.22773]
[1780061701332,40.34,72817.47,0.0,-0.98855,1e-05,2.21911]
[1780061703349,40.34,72821.72,0.0,-0.9885,1e-05,2.22711]
[1780061704370,40.34,72843.72,0.0,-0.98827,1e-05,2.26569]
[1780061705377,40.34,72853.29,0.0,-0.98817,1e-05,2.28275]
[1780061706392,40.34,72846.9,0.0,-0.98824,1e-05,2.27174]
[1780061707392,40.34,72844.06,0.0,-0.98827,1e-05,2.26701]
[1780061708906,40.34,72844.45,0.0,-0.98826,1e-05,2.26794]
[1780061708966,40.34,72844.45,0.0,-0.98826,1e-05,2.26794]
[1780061712427,40.35,72855.04,0.0,-0.98815,1e-05,2.28755]
[1780061713434,40.35,72857.22,0.0,-0.98812,1e-05,2.29162]
[1780061714058,40.35,72857.22,0.0,-0.98812,1e-05,2.29162]
[1780061715459,40.35,72855.93,0.0,-0.98813,1e-05,2.28955]
[1780061716357,40.35,72855.62,0.0,-0.98814,1e-05,2.28921]
[1780061716467,40.35,72855.62,0.0,-0.98814,1e-05,2.28921]
[1780061716455,40.35,72858.04,0.0,-0.98811,1e-05,2.2937]
[1780061717462,40.35,72865.65,0.0,-0.98803,1e-05,2.30739]
[1780061718469,40.35,72874.39,0.0,-0.98794,1e-05,2.32313]
[1780061718537,40.35,72874.39,0.0,-0.98794,1e-05,2.32313]
[1780061718718,40.35,72874.39,0.0,-0.98794,1e-05,2.32313]
[1780061719476,40.35,72874.01,0.0,-0.98794,1e-05,2.32261]
[1780061722497,40.35,72877.98,0.0,-0.98789,1e-05,2.33016]
[1780061723504,40.35,72885.35,0.0,-0.98782,1e-05,2.34353]
[1780061724511,40.36,72889.25,0.0,-0.98777,1e-05,2.35067]
[1780061725518,40.36,72883.56,0.0,-0.98783,1e-05,2.34054]
[1780061726525,40.36,72879.3,0.0,-0.98788,1e-05,2.33302]
[1780061728539,40.36,72886.83,0.0,-0.9878,1e-05,2.34681]
[1780061734254,40.36,72885.92,0.0,-0.98781,1e-05,2.34428]
[1780061734465,40.36,72885.92,0.0,-0.98781,1e-05,2.34428]
[1780061735332,40.36,72885.45,0.0,-0.98781,1e-05,2.34368]
[1780061735468,40.36,72885.45,0.0,-0.98781,1e-05,2.34368]
[1780061735433,40.36,72885.14,0.0,-0.98782,1e-05,2.34324]
[1780061738614,40.36,72901.08,0.0,-0.98764,1e-05,2.37239]
[1780061740174,40.36,72901.08,0.0,-0.98764,1e-05,2.37239]
[1780061740215,40.36,72901.08,0.0,-0.98764,1e-05,2.37239]
[1780061740228,40.36,72901.65,0.0,-0.98764,1e-05,2.37361]
[1780061741635,40.36,72906.2,0.0,-0.98759,1e-05,2.38195]
[1780061744600,40.36,72907.88,0.0,-0.98757,1e-05,2.38513]
[1780061744716,40.36,72907.88,0.0,-0.98757,1e-05,2.38513]
[1780061747706,40.36,72909.28,0.0,-0.98755,1e-05,2.38788]
[1780061747715,40.36,72909.28,0.0,-0.98755,1e-05,2.38788]
[1780061747780,40.36,72907.6,0.0,-0.98757,1e-05,2.38482]
[1780061749465,40.36,72907.6,0.0,-0.98757,1e-05,2.38482]
[1780061749719,40.36,72907.95,0.0,-0.98757,1e-05,2.38555]
[1780061750707,40.36,72914.11,0.0,-0.9875,1e-05,2.39686]
[1780061751706,40.36,72927.69,0.0,-0.98735,1e-05,2.42186]
[1780061752713,40.36,72933.85,0.0,-0.98728,1e-05,2.43328]
[1780061753726,40.36,72944.82,0.0,-0.98716,1e-05,2.45365]
[1780061754733,40.36,72948.49,0.0,-0.98712,1e-05,2.46046]
[1780061755740,40.36,72948.96,0.0,-0.98712,1e-05,2.46128]
[1780061757755,40.36,72952.83,0.0,-0.98708,1e-05,2.46836]
[1780061762799,40.36,72953.09,0.0,-0.98708,1e-05,2.46841]
[1780061763804,40.36,72975.18,0.0,-0.98683,1e-05,2.50997]
[1780061764811,40.36,72984.93,0.0,-0.98672,1e-05,2.52844]
[1780061765818,40.36,72982.71,0.0,-0.98674,1e-05,2.52404]
[1780061767073,40.36,72980.32,0.0,-0.98677,1e-05,2.51929]
[1780061767843,40.36,72984.9,0.0,-0.98672,1e-05,2.52783]
[1780061769851,40.36,72992.94,0.0,-0.98663,1e-05,2.54303]
[1780061770946,40.36,73003.35,0.0,-0.98651,1e-05,2.56305]
[1780061771878,40.36,73010.14,0.0,-0.98643,1e-05,2.57618]
[1780061774067,40.36,73024.35,0.0,-0.98627,1e-05,2.60334]
[1780061774924,40.36,73036.61,0.0,-0.98613,1e-05,2.62737]
[1780061775927,40.35,73030.26,0.0,-0.9862,1e-05,2.61425]
[1780061776934,40.35,73025.16,0.0,-0.98627,1e-05,2.60393]
[1780061780234,40.35,73029.95,0.0,-0.98622,1e-05,2.61231]
[1780061780962,40.35,73038.41,0.0,-0.98612,1e-05,2.62859]
[1780061781976,40.35,73027.62,0.0,-0.98625,1e-05,2.60705]
[1780061782981,40.35,73019.36,0.0,-0.98635,1e-05,2.59061]
[1780061783997,40.35,73009.84,0.0,-0.98646,1e-05,2.57184]
[1780061785006,40.35,73022.78,0.0,-0.98631,1e-05,2.5967]
[1780061786012,40.34,73026.76,0.0,-0.98626,1e-05,2.60416]
[1780061788026,40.34,73017.57,0.0,-0.98638,1e-05,2.58562]
[1780061790040,40.34,73021.6,0.0,-0.98633,1e-05,2.59288]
[1780061794219,40.34,73018.71,0.0,-0.98638,1e-05,2.58492]
[1780061797092,40.33,73024.25,0.0,-0.98632,1e-05,2.59455]
[1780061799106,40.33,73024.5,0.0,-0.98632,1e-05,2.59442]
[1780061801120,40.33,73034.93,0.0,-0.9862,1e-05,2.61419]
[1780061802127,40.33,73036.98,0.0,-0.98618,1e-05,2.61787]
[1780061803134,40.33,73032.52,0.0,-0.98624,1e-05,2.60878]
[1780061805148,40.33,73029.76,0.0,-0.98627,1e-05,2.60274]
[1780061806155,40.33,73023.97,0.0,-0.98634,1e-05,2.59113]
[1780061808426,40.32,73022.93,0.0,-0.98636,1e-05,2.58881]
[1780061808468,40.32,73022.93,0.0,-0.98636,1e-05,2.58881]
[1780061808569,40.32,73021.68,0.0,-0.98637,1e-05,2.5858]
[1780061810183,40.32,73017.96,0.0,-0.98642,1e-05,2.57829]
[1780061812199,40.32,73024.59,0.0,-0.98635,1e-05,2.59063]
[1780061813209,40.32,73028.35,0.0,-0.9863,1e-05,2.59767]
[1780061818318,40.32,73026.76,0.0,-0.98633,1e-05,2.59335]
[1780061821265,40.31,73030.69,0.0,-0.98629,1e-05,2.59985]
[1780061822272,40.31,73035.63,0.0,-0.98623,1e-05,2.6092]
[1780061823279,40.31,73043.13,0.0,-0.98615,1e-05,2.62359]
[1780061824293,40.31,73043.92,0.0,-0.98614,1e-05,2.62479]
[1780061828218,40.3,73044.22,0.0,-0.98615,1e-05,2.62398]
[1780061828316,40.3,73038.97,0.0,-0.98621,1e-05,2.61366]
[1780061831341,40.3,73032.87,0.0,-0.98629,1e-05,2.6007]
[1780061832143,40.3,73032.87,0.0,-0.98629,1e-05,2.6007]
[1780061832217,40.3,73032.87,0.0,-0.98629,1e-05,2.6007]
[1780061832348,40.3,73032.7,0.0,-0.98629,1e-05,2.60004]
[1780061833171,40.3,73032.7,0.0,-0.98629,1e-05,2.60004]
[1780061833217,40.3,73032.7,0.0,-0.98629,1e-05,2.60004]
[1780061834369,40.3,73022.41,0.0,-0.98641,1e-05,2.57938]
[1780061835374,40.3,73016.43,0.0,-0.98649,1e-05,2.56749]
[1780061836331,40.3,73016.43,0.0,-0.98649,1e-05,2.56749]
[1780061836521,40.3,73016.43,0.0,-0.98649,1e-05,2.56749]
[1780061836579,40.3,73014.51,0.0,-0.98651,1e-05,2.5635]
[1780061837395,40.3,73008.65,0.0,-0.98658,1e-05,2.55195]
[1780061839411,40.29,73007.93,0.0,-0.98659,1e-05,2.55009]
[1780061839805,40.29,73007.93,0.0,-0.98659,1e-05,2.55009]
[1780061839967,40.29,73007.93,0.0,-0.98659,1e-05,2.55009]
[1780061845332,40.29,73008.42,0.0,-0.98659,1e-05,2.54972]
[1780061845467,40.29,73008.42,0.0,-0.98659,1e-05,2.54972]
[1780061845559,40.29,73008.61,0.0,-0.98659,1e-05,2.54987]
[1780061846960,40.29,73009.22,0.0,-0.98658,1e-05,2.55104]
[1780061846966,40.29,73009.22,0.0,-0.98658,1e-05,2.55104]
[1780061848473,40.29,73021.2,0.0,-0.98645,1e-05,2.57375]
[1780061849480,40.29,73024.22,0.0,-0.98641,1e-05,2.57939]
[1780061850487,40.29,73040.82,0.0,-0.98622,1e-05,2.61153]
[1780061851496,40.29,73043.73,0.0,-0.9862,1e-05,2.61554]
[1780061852503,40.28,73047.93,0.0,-0.98615,1e-05,2.62347]
[1780061853511,40.28,73051.19,0.0,-0.98611,1e-05,2.62955]
[1780061854518,40.28,73052.66,0.0,-0.9861,1e-05,2.63174]
[1780061859553,40.28,73067.03,0.0,-0.98594,1e-05,2.65876]
[1780061860560,40.27,73068.34,0.0,-0.98593,1e-05,2.66059]
[1780061861574,40.27,73076.41,0.0,-0.98583,1e-05,2.67669]
[1780061862574,40.27,73086.74,0.0,-0.98571,1e-05,2.69699]
[1780061863581,40.27,73087.19,0.0,-0.98571,1e-05,2.69698]
[1780061868617,40.26,73094.71,0.0,-0.98563,1e-05,2.70977]
[1780061869624,40.26,73096.13,0.0,-0.98561,1e-05,2.71214]
[1780061871638,40.26,73100.35,0.0,-0.98557,1e-05,2.71966]
[1780061873652,40.25,73113.31,0.0,-0.98542,1e-05,2.74496]
[1780061874659,40.25,73127.26,0.0,-0.98524,1e-05,2.77354]
[1780061875670,40.25,73132.78,0.0,-0.98518,1e-05,2.78374]
[1780061877686,40.21,73134.8,0.0,-0.98523,1e-05,2.77543]
[1780061878696,40.2,73150.55,0.0,-0.98507,1e-05,2.80187]
[1780061879702,40.19,73153.14,0.0,-0.98504,1e-05,2.80659]
[1780061880723,40.19,73170.46,0.0,-0.98482,1e-05,2.84277]
[1780061881754,40.19,73187.82,0.0,-0.9846,1e-05,2.87873]
[1780061882762,40.19,73167.36,0.0,-0.98487,1e-05,2.83486]
[1780061883769,40.18,73158.59,0.0,-0.98499,1e-05,2.81502]
[1780061884776,40.18,73157.03,0.0,-0.98502,1e-05,2.81109]
[1780061885783,40.18,73152.52,0.0,-0.98508,1e-05,2.80103]
[1780061886795,40.18,73157.3,0.0,-0.98502,1e-05,2.81031]
[1780061887829,40.18,73145.73,0.0,-0.98517,1e-05,2.78564]
[1780061888812,40.17,73140.32,0.0,-0.98524,1e-05,2.77384]
[1780061889817,40.16,73128.29,0.0,-0.98543,1e-05,2.74315]
[1780061890824,40.16,73122.82,0.0,-0.9855,1e-05,2.73144]
[1780061891831,40.15,73117.64,0.0,-0.98557,1e-05,2.72038]
[1780061893845,40.15,73116.44,0.0,-0.98559,1e-05,2.71695]
[1780061898879,40.14,73114.39,0.0,-0.98563,1e-05,2.71033]
[1780061901908,40.14,73111.28,0.0,-0.98568,1e-05,2.70259]
[1780061903922,40.14,73102.75,0.0,-0.98579,1e-05,2.68445]
[1780061904932,40.13,73104.7,0.0,-0.98577,1e-05,2.68794]
[1780061905938,40.13,73108.69,0.0,-0.98572,1e-05,2.69553]
[1780061907953,40.13,73113.79,0.0,-0.98566,1e-05,2.70491]
[1780061909967,40.13,73122.6,0.0,-0.98556,1e-05,2.72182]
[1780061910974,40.13,73135.46,0.0,-0.98541,1e-05,2.74755]
[1780061911981,40.12,73134.32,0.0,-0.98543,1e-05,2.74319]
[1780061915009,40.12,73130.52,0.0,-0.98549,1e-05,2.7338]
[1780061917016,40.12,73139.12,0.0,-0.98539,1e-05,2.75032]
[1780061918131,40.12,73139.12,0.0,-0.98539,1e-05,2.75032]
[1780061918216,40.12,73139.12,0.0,-0.98539,1e-05,2.75032]
[1780061918232,40.11,73140.1,0.0,-0.98538,1e-05,2.75177]
[1780061919707,40.11,73140.1,0.0,-0.98538,1e-05,2.75177]
[1780061919718,40.11,73140.1,0.0,-0.98538,1e-05,2.75177]
[1780061922053,40.11,73117.35,0.0,-0.98567,1e-05,2.7032]
[1780061923060,40.11,73114.09,0.0,-0.98572,1e-05,2.69614]
[1780061925342,40.1,73113.69,0.0,-0.98572,1e-05,2.69488]
[1780061925466,40.1,73113.69,0.0,-0.98572,1e-05,2.69488]
[1780061925567,40.1,73112.81,0.0,-0.98574,1e-05,2.69264]
[1780061927089,40.1,73109.41,0.0,-0.98578,1e-05,2.68489]
[1780061928413,40.1,73109.41,0.0,-0.98578,1e-05,2.68489]
[1780061928466,40.1,73109.41,0.0,-0.98578,1e-05,2.68489]
[1780061934138,40.09,73110.09,0.0,-0.98579,1e-05,2.68318]
[1780061939173,40.08,73107.23,0.0,-0.98584,1e-05,2.67527]
[1780061940181,40.08,73124.08,0.0,-0.98564,1e-05,2.70885]
[1780061941187,40.08,73121.56,0.0,-0.98567,1e-05,2.70326]
[1780061943107,40.08,73120.8,0.0,-0.98569,1e-05,2.70125]
[1780061943221,40.08,73120.8,0.0,-0.98569,1e-05,2.70125]
[1780061943322,40.08,73120.41,0.0,-0.98569,1e-05,2.7]
[1780061945065,40.08,73119.02,0.0,-0.98571,1e-05,2.69673]
[1780061945230,40.08,73119.02,0.0,-0.98571,1e-05,2.69673]
[1780061946222,40.08,73110.6,0.0,-0.98582,1e-05,2.67885]
[1780061947229,40.07,73108.21,0.0,-0.98585,1e-05,2.67363]
[1780061948236,40.07,73093.92,0.0,-0.98603,1e-05,2.64465]
[1780061949243,40.07,73088.52,0.0,-0.98609,1e-05,2.63356]
[1780061951257,40.07,73087.32,0.0,-0.98611,1e-05,2.6305]
[1780061954283,40.07,73082.16,0.0,-0.98618,1e-05,2.6193]
[1780061955188,40.07,73082.16,0.0,-0.98618,1e-05,2.6193]
[1780061955216,40.07,73082.16,0.0,-0.98618,1e-05,2.6193]
[1780061955289,40.07,73081.12,0.0,-0.98619,1e-05,2.61693]
[1780061956473,40.07,73081.12,0.0,-0.98619,1e-05,2.61693]
[1780061956722,40.07,73081.12,0.0,-0.98619,1e-05,2.61693]
[1780061962339,40.06,73081.94,0.0,-0.9862,1e-05,2.61642]
[1780061963346,40.06,73088.11,0.0,-0.98613,1e-05,2.62832]
[1780061965360,40.06,73089.19,0.0,-0.98612,1e-05,2.62982]
[1780061966642,40.06,73089.19,0.0,-0.98612,1e-05,2.62982]
[1780061966719,40.06,73089.19,0.0,-0.98612,1e-05,2.62982]
[1780061966744,40.05,73085.63,0.0,-0.98616,1e-05,2.62214]
[1780061967937,40.05,73085.43,0.0,-0.98617,1e-05,2.62174]
[1780061967972,40.05,73085.43,0.0,-0.98617,1e-05,2.62174]
[1780061969388,40.05,73089.21,0.0,-0.98612,1e-05,2.62861]
[1780061970395,40.05,73092.83,0.0,-0.98608,1e-05,2.63548]
[1780061971535,40.05,73092.83,0.0,-0.98608,1e-05,2.63548]
[1780061971717,40.05,73092.83,0.0,-0.98608,1e-05,2.63548]
[1780061973446,40.05,73095.37,0.0,-0.98606,1e-05,2.63842]
[1780061973465,40.05,73095.37,0.0,-0.98606,1e-05,2.63842]
[1780061973547,40.05,73095.69,0.0,-0.98606,1e-05,2.63872]
[1780061977445,40.04,73088.48,0.0,-0.98616,1e-05,2.62313]
[1780061978452,40.04,73084.6,0.0,-0.9862,1e-05,2.61516]
[1780061979641,40.04,73084.6,0.0,-0.9862,1e-05,2.61516]
[1780061979716,40.04,73084.6,0.0,-0.9862,1e-05,2.61516]
[1780061979742,40.04,73092.24,0.0,-0.98612,1e-05,2.62968]
[1780061980467,40.04,73096.18,0.0,-0.98607,1e-05,2.6375]
[1780061981473,40.04,73100.84,0.0,-0.98602,1e-05,2.64645]
[1780061982480,40.04,73108.27,0.0,-0.98593,1e-05,2.66095]
[1780061983493,40.04,73112.89,0.0,-0.98588,1e-05,2.66984]
[1780061986197,40.04,73113.46,0.0,-0.98587,1e-05,2.67021]
[1780061986217,40.04,73113.46,0.0,-0.98587,1e-05,2.67021]
[1780061990542,40.03,73102.67,0.0,-0.98602,1e-05,2.64674]
[1780061991549,40.03,73099.78,0.0,-0.98605,1e-05,2.64061]
[1780061992520,40.03,73099.78,0.0,-0.98605,1e-05,2.64061]
[1780061992719,40.03,73099.78,0.0,-0.98605,1e-05,2.64061]
[1780061992820,40.03,73099.24,0.0,-0.98606,1e-05,2.63886]
[1780061994014,40.03,73099.12,0.0,-0.98606,1e-05,2.63862]
[1780061994218,40.03,73099.12,0.0,-0.98606,1e-05,2.63862]
[1780061996585,40.02,73108.92,0.0,-0.98595,1e-05,2.65716]
[1780061997723,40.02,73108.92,0.0,-0.98595,1e-05,2.65716]
[1780061997808,40.02,73112.59,0.0,-0.98591,1e-05,2.6638]
[1780061997968,40.02,73112.59,0.0,-0.98591,1e-05,2.6638]
[1780061998600,40.02,73111.56,0.0,-0.98593,1e-05,2.66174]
[1780061999183,40.02,73111.56,0.0,-0.98593,1e-05,2.66174]
[1780061999216,40.02,73111.56,0.0,-0.98593,1e-05,2.66174]
[1780062001492,40.02,73112.67,0.0,-0.98592,1e-05,2.66321]
[1780062001722,40.02,73112.67,0.0,-0.98592,1e-05,2.66321]
[1780062001730,40.02,73108.8,0.0,-0.98597,1e-05,2.6547]
[1780062002628,40.02,73104.06,0.0,-0.98602,1e-05,2.64524]
[1780062003634,40.02,73098.7,0.0,-0.98609,1e-05,2.63421]
[1780062004549,40.02,73098.7,0.0,-0.98609,1e-05,2.63421]
[1780062004725,40.02,73098.7,0.0,-0.98609,1e-05,2.63421]
[1780062005651,40.01,73079.17,0.0,-0.98633,1e-05,2.59496]
[1780062006658,40.01,73075.29,0.0,-0.98637,1e-05,2.58703]
[1780062007665,40.01,73078.05,0.0,-0.98634,1e-05,2.59219]
[1780062009271,40.01,73076.88,0.0,-0.98636,1e-05,2.58965]
[1780062009469,40.01,73076.88,0.0,-0.98636,1e-05,2.58965]
[1780062009679,40.01,73076.45,0.0,-0.98637,1e-05,2.58855]
[1780062011099,40.01,73076.47,0.0,-0.98637,1e-05,2.58834]
[1780062011215,40.01,73076.47,0.0,-0.98637,1e-05,2.58834]
[1780062014714,40.01,73047.01,0.0,-0.98671,1e-05,2.53012]
[1780062015619,40.01,73047.01,0.0,-0.98671,1e-05,2.53012]
[1780062015726,40.01,73030.1,0.0,-0.98691,1e-05,2.49748]
[1780062016730,40.0,73024.14,0.0,-0.98698,1e-05,2.486]
[1780062017737,40.0,73022.82,0.0,-0.98699,1e-05,2.48341]
[1780062018786,40.0,73022.82,0.0,-0.98699,1e-05,2.48341]
[1780062018808,40.0,73020.28,0.0,-0.98702,1e-05,2.47853]
[1780062019758,40.0,73017.2,0.0,-0.98706,1e-05,2.47258]
[1780062021772,40.0,73013.86,0.0,-0.9871,1e-05,2.4662]
[1780062024793,40.0,73010.81,0.0,-0.98713,1e-05,2.46037]
[1780062027814,40.0,73005.65,0.0,-0.98719,1e-05,2.45061]
[1780062028821,40.0,73011.74,0.0,-0.98712,1e-05,2.46206]
[1780062029828,40.0,73027.78,0.0,-0.98694,1e-05,2.49242]
[1780062030835,40.0,73030.84,0.0,-0.98691,1e-05,2.49818]
[1780062033859,40.0,73034.4,0.0,-0.98687,1e-05,2.50332]
[1780062034866,40.0,73039.7,0.0,-0.98681,1e-05,2.51336]
[1780062035873,40.0,73042.51,0.0,-0.98678,1e-05,2.51863]
[1780062036880,40.0,73048.08,0.0,-0.98672,1e-05,2.52921]
[1780062037887,40.0,73052.09,0.0,-0.98667,1e-05,2.53679]
[1780062038895,40.0,73055.12,0.0,-0.98664,1e-05,2.54264]
[1780062039901,40.0,73055.25,0.0,-0.98664,1e-05,2.54256]
[1780062041915,40.0,73060.04,0.0,-0.98659,1e-05,2.55149]
[1780062045943,40.0,73061.16,0.0,-0.98658,1e-05,2.5529]
[1780062047609,40.0,73060.33,0.0,-0.98659,1e-05,2.5511]
[1780062047717,40.0,73060.33,0.0,-0.98659,1e-05,2.5511]
[1780062047957,40.0,73063.38,0.0,-0.98655,1e-05,2.55683]
[1780062049434,39.99,73063.36,0.0,-0.98656,1e-05,2.5566]
[1780062049466,39.99,73063.36,0.0,-0.98656,1e-05,2.5566]
[1780062049971,39.99,73057.5,0.0,-0.98662,1e-05,2.54504]
[1780062051985,39.99,73055.88,0.0,-0.98665,1e-05,2.54156]
[1780062054005,39.99,73030.94,0.0,-0.98693,1e-05,2.49354]
[1780062055015,39.99,73011.72,0.0,-0.98715,1e-05,2.45699]
[1780062056022,39.99,73015.89,0.0,-0.9871,1e-05,2.46477]
[1780062057023,39.99,73017.33,0.0,-0.98709,1e-05,2.46743]
[1780062058030,39.99,73021.31,0.0,-0.98704,1e-05,2.47491]
[1780062062059,39.99,73024.55,0.0,-0.98701,1e-05,2.48083]
[1780062063066,39.99,73027.82,0.0,-0.98697,1e-05,2.48697]
[1780062065111,39.99,73027.64,0.0,-0.98697,1e-05,2.48655]
[1780062065216,39.99,73027.64,0.0,-0.98697,1e-05,2.48655]
[1780062065715,39.99,73027.48,0.0,-0.98698,1e-05,2.48616]
[1780062067470,39.99,73026.53,0.0,-0.98699,1e-05,2.48428]
[1780062067717,39.99,73026.53,0.0,-0.98699,1e-05,2.48428]
[1780062069108,39.99,73031.09,0.0,-0.98694,1e-05,2.49271]
[1780062070223,39.99,73031.09,0.0,-0.98694,1e-05,2.49271]
[1780062070466,39.99,73031.09,0.0,-0.98694,1e-05,2.49271]
[1780062070493,39.99,73032.28,0.0,-0.98692,1e-05,2.49488]
[1780062076156,39.99,73032.99,0.0,-0.98692,1e-05,2.49563]
[1780062080322,39.99,73032.33,0.0,-0.98693,1e-05,2.49407]
[1780062080466,39.99,73032.33,0.0,-0.98693,1e-05,2.49407]
[1780062086709,39.98,73031.53,0.0,-0.98694,1e-05,2.49196]
[1780062086715,39.98,73031.53,0.0,-0.98694,1e-05,2.49196]
[1780062086745,39.98,73027.22,0.0,-0.98699,1e-05,2.48366]
[1780062089439,39.98,73026.06,0.0,-0.98701,1e-05,2.48129]
[1780062089465,39.98,73026.06,0.0,-0.98701,1e-05,2.48129]
[1780062089538,39.98,73029.01,0.0,-0.98697,1e-05,2.48681]
[1780062091826,39.98,73029.49,0.0,-0.98697,1e-05,2.48763]
[1780062091968,39.98,73029.49,0.0,-0.98697,1e-05,2.48763]
[1780062091928,39.98,73029.65,0.0,-0.98697,1e-05,2.48637]
[1780062092270,39.98,73031.96,0.0,-0.98695,1e-05,2.49076]
[1780062093713,39.98,73031.96,0.0,-0.98695,1e-05,2.49076]
[1780062093978,39.98,73031.96,0.0,-0.98695,1e-05,2.49076]
[1780062094284,39.98,73015.0,0.0,-0.98714,1e-05,2.45845]
[1780062095291,39.98,73003.93,0.0,-0.98726,1e-05,2.43762]
[1780062096298,39.98,73005.04,0.0,-0.98725,1e-05,2.43969]
[1780062097066,39.98,73005.04,0.0,-0.98725,1e-05,2.43969]
[1780062097217,39.98,73005.04,0.0,-0.98725,1e-05,2.43969]
[1780062097544,39.98,73005.55,0.0,-0.98725,1e-05,2.44064]
[1780062100276,39.98,73005.78,0.0,-0.98724,1e-05,2.44105]
[1780062100466,39.98,73005.78,0.0,-0.98724,1e-05,2.44105]
[1780062101725,39.98,73005.72,0.0,-0.98724,1e-05,2.44092]
[1780062101967,39.98,73005.72,0.0,-0.98724,1e-05,2.44092]
[1780062101826,39.98,73008.44,0.0,-0.98721,1e-05,2.44601]
[1780062102340,39.98,73009.53,0.0,-0.9872,1e-05,2.44804]
[1780062103347,39.98,73014.08,0.0,-0.98715,1e-05,2.45657]
[1780062105709,39.98,73014.13,0.0,-0.98715,1e-05,2.45663]
[1780062105716,39.98,73014.13,0.0,-0.98715,1e-05,2.45663]
[1780062106368,39.98,73017.21,0.0,-0.98712,1e-05,2.46236]
[1780062107375,39.98,73019.62,0.0,-0.98709,1e-05,2.46687]
[1780062109913,39.98,73020.48,0.0,-0.98708,1e-05,2.46844]
[1780062109965,39.98,73020.48,0.0,-0.98708,1e-05,2.46844]
[1780062110014,39.98,73020.59,0.0,-0.98708,1e-05,2.46854]
[1780062110396,39.98,73025.7,0.0,-0.98702,1e-05,2.47821]
[1780062111381,39.98,73025.7,0.0,-0.98702,1e-05,2.47821]
[1780062111465,39.98,73025.7,0.0,-0.98702,1e-05,2.47821]
[1780062114722,39.98,73026.46,0.0,-0.98702,1e-05,2.47943]
[1780062114965,39.98,73026.46,0.0,-0.98702,1e-05,2.47943]
[1780062115030,39.98,73022.24,0.0,-0.98706,1e-05,2.4713]
[1780062115443,39.98,73012.34,0.0,-0.98717,1e-05,2.45262]
[1780062116651,39.98,73012.34,0.0,-0.98717,1e-05,2.45262]
[1780062116716,39.98,73012.34,0.0,-0.98717,1e-05,2.45262]
[1780062116718,39.98,73010.26,0.0,-0.9872,1e-05,2.44869]
[1780062118463,39.98,73008.04,0.0,-0.98722,1e-05,2.44448]
[1780062119953,39.98,73008.04,0.0,-0.98722,1e-05,2.44448]
[1780062119965,39.98,73008.04,0.0,-0.98722,1e-05,2.44448]
[1780062120477,39.98,73011.1,0.0,-0.98719,1e-05,2.4502]
[1780062125577,39.98,73010.14,0.0,-0.9872,1e-05,2.44832]
[1780062127784,39.98,73007.9,0.0,-0.98723,1e-05,2.44409]
[1780062127965,39.98,73007.9,0.0,-0.98723,1e-05,2.44409]
[1780062128970,39.98,73008.16,0.0,-0.98722,1e-05,2.44456]
[1780062129071,39.98,73007.08,0.0,-0.98723,1e-05,2.44254]
[1780062132570,39.98,73024.27,0.0,-0.98704,1e-05,2.47491]
[1780062133577,39.98,73026.67,0.0,-0.98702,1e-05,2.4794]
[1780062136428,39.98,73026.65,0.0,-0.98702,1e-05,2.47923]
[1780062136465,39.98,73026.65,0.0,-0.98702,1e-05,2.47923]
[1780062138620,39.98,73037.83,0.0,-0.98689,1e-05,2.50031]
[1780062139625,39.98,73044.59,0.0,-0.98681,1e-05,2.51314]
[1780062140632,39.98,73046.96,0.0,-0.98679,1e-05,2.51756]
[1780062141639,39.98,73050.82,0.0,-0.98674,1e-05,2.52484]
[1780062142359,39.98,73050.82,0.0,-0.98674,1e-05,2.52484]
[1780062142646,39.97,73053.45,0.0,-0.98672,1e-05,2.52975]
[1780062144474,39.97,73052.68,0.0,-0.98673,1e-05,2.52811]
[1780062144660,39.97,73050.06,0.0,-0.98676,1e-05,2.52291]
[1780062147683,39.97,73054.97,0.0,-0.9867,1e-05,2.53192]
[1780062149699,39.97,73065.39,0.0,-0.98658,1e-05,2.55175]
[1780062150705,39.97,73070.48,0.0,-0.98653,1e-05,2.56144]
[1780062155749,39.97,73065.73,0.0,-0.9866,1e-05,2.54977]
[1780062157765,39.97,73044.73,0.0,-0.98684,1e-05,2.50893]
[1780062158778,39.97,73040.76,0.0,-0.98688,1e-05,2.50122]
[1780062161008,39.96,73037.15,0.0,-0.98693,1e-05,2.49404]
[1780062163647,39.96,73038.37,0.0,-0.98691,1e-05,2.49627]
[1780062163723,39.96,73038.37,0.0,-0.98691,1e-05,2.49627]
[1780062164969,39.96,73037.78,0.0,-0.98692,1e-05,2.49505]
[1780062165070,39.96,73038.68,0.0,-0.98691,1e-05,2.49658]
[1780062166836,39.96,73047.68,0.0,-0.98681,1e-05,2.51369]
[1780062168429,39.96,73048.49,0.0,-0.9868,1e-05,2.51515]
[1780062168465,39.96,73048.49,0.0,-0.9868,1e-05,2.51515]
[1780062168850,39.96,73048.93,0.0,-0.9868,1e-05,2.51586]
[1780062172537,39.96,73046.26,0.0,-0.98683,1e-05,2.51034]
[1780062172726,39.96,73046.26,0.0,-0.98683,1e-05,2.51034]
[1780062172878,39.96,73045.46,0.0,-0.98684,1e-05,2.50868]
[1780062173997,39.96,73045.46,0.0,-0.98684,1e-05,2.50868]
[1780062174215,39.96,73045.12,0.0,-0.98685,1e-05,2.50778]
[1780062176906,39.96,73053.76,0.0,-0.98675,1e-05,2.52413]
[1780062179026,39.96,73053.98,0.0,-0.98675,1e-05,2.52442]
[1780062179107,39.96,73052.65,0.0,-0.98676,1e-05,2.52157]
[1780062179215,39.96,73052.65,0.0,-0.98676,1e-05,2.52157]
[1780062179927,39.96,73048.69,0.0,-0.98681,1e-05,2.51396]
[1780062182859,39.96,73049.15,0.0,-0.98681,1e-05,2.51457]
[1780062182969,39.96,73049.15,0.0,-0.98681,1e-05,2.51457]
[1780062183068,39.96,73057.3,0.0,-0.98671,1e-05,2.53]
[1780062184967,39.96,73069.03,0.0,-0.98658,1e-05,2.55254]
[1780062185974,39.96,73094.35,0.0,-0.98628,1e-05,2.6019]
[1780062186981,39.95,73108.15,0.0,-0.98612,1e-05,2.62901]
[1780062187988,39.95,73107.47,0.0,-0.98613,1e-05,2.62738]
[1780062188995,39.95,73104.63,0.0,-0.98617,1e-05,2.62141]
[1780062194040,39.95,73109.74,0.0,-0.98612,1e-05,2.62963]
[1780062198080,39.94,73121.59,0.0,-0.98598,1e-05,2.65224]
[1780062199090,39.94,73129.37,0.0,-0.98589,1e-05,2.6675]
[1780062200095,39.94,73140.11,0.0,-0.98576,1e-05,2.68878]
[1780062201114,39.94,73139.13,0.0,-0.98578,1e-05,2.68639]
[1780062202120,39.94,73139.11,0.0,-0.98578,1e-05,2.68546]
[1780062207155,39.93,73138.4,0.0,-0.9858,1e-05,2.68184]
[1780062208163,39.93,73129.14,0.0,-0.98592,1e-05,2.66276]
[1780062209169,39.93,73125.98,0.0,-0.98596,1e-05,2.65602]
[1780062210176,39.93,73133.75,0.0,-0.98586,1e-05,2.67163]
[1780062211183,39.93,73138.64,0.0,-0.98582,1e-05,2.67922]
[1780062213197,39.92,73133.92,0.0,-0.98588,1e-05,2.66884]
[1780062215211,39.92,73131.77,0.0,-0.98591,1e-05,2.6637]
[1780062218232,39.92,73138.16,0.0,-0.98584,1e-05,2.67533]
[1780062219670,39.92,73138.16,0.0,-0.98584,1e-05,2.67533]
[1780062219718,39.92,73138.16,0.0,-0.98584,1e-05,2.67533]
[1780062222972,39.91,73142.32,0.0,-0.9858,1e-05,2.68242]
[1780062223074,39.91,73147.46,0.0,-0.98574,1e-05,2.69238]
[1780062225064,39.91,73148.57,0.0,-0.98573,1e-05,2.69418]
[1780062225215,39.91,73145.74,0.0,-0.98577,1e-05,2.68755]
[1780062228854,39.91,73142.11,0.0,-0.98582,1e-05,2.67934]
[1780062228967,39.91,73142.11,0.0,-0.98582,1e-05,2.67934]
[1780062230316,39.9,73133.87,0.0,-0.98593,1e-05,2.66148]
[1780062231323,39.9,73132.33,0.0,-0.98595,1e-05,2.658]
[1780062232484,39.9,73132.33,0.0,-0.98595,1e-05,2.658]
[1780062232717,39.9,73132.33,0.0,-0.98595,1e-05,2.658]
[1780062233337,39.9,73120.27,0.0,-0.9861,1e-05,2.63313]
[1780062234344,39.9,73114.93,0.0,-0.98616,1e-05,2.62217]
[1780062237365,39.89,73111.73,0.0,-0.98621,1e-05,2.61488]
[1780062239379,39.89,73105.96,0.0,-0.98628,1e-05,2.60287]
[1780062240501,39.89,73105.96,0.0,-0.98628,1e-05,2.60287]
[1780062240718,39.89,73105.96,0.0,-0.98628,1e-05,2.60287]
[1780062240970,39.89,73105.96,0.0,-0.98628,1e-05,2.60287]
[1780062241072,39.89,73105.78,0.0,-0.98628,1e-05,2.60223]
[1780062246428,39.89,73107.09,0.0,-0.98628,1e-05,2.60317]
[1780062248994,39.89,73109.39,0.0,-0.98625,1e-05,2.60742]
[1780062249216,39.89,73109.39,0.0,-0.98625,1e-05,2.60742]
[1780062253477,39.88,73114.97,0.0,-0.9862,1e-05,2.61667]
[1780062254748,39.88,73114.97,0.0,-0.9862,1e-05,2.61667]
[1780062254970,39.88,73114.97,0.0,-0.9862,1e-05,2.61667]
[1780062255022,39.88,73110.72,0.0,-0.98625,1e-05,2.60793]
[1780062256498,39.88,73108.37,0.0,-0.98628,1e-05,2.6027]
[1780062260339,39.87,73111.1,0.0,-0.98625,1e-05,2.60721]
[1780062260466,39.87,73111.1,0.0,-0.98625,1e-05,2.60721]
[1780062262973,39.87,73109.77,0.0,-0.98627,1e-05,2.60399]
[1780062262996,39.87,73112.27,0.0,-0.98624,1e-05,2.60863]
[1780062263547,39.87,73115.86,0.0,-0.9862,1e-05,2.61544]
[1780062264343,39.87,73115.86,0.0,-0.9862,1e-05,2.61544]
[1780062264465,39.87,73115.86,0.0,-0.9862,1e-05,2.61544]
[1780062264968,39.87,73115.86,0.0,-0.9862,1e-05,2.61544]
[1780062265070,39.87,73114.89,0.0,-0.98622,1e-05,2.6132]
[1780062268784,39.87,73114.65,0.0,-0.98623,1e-05,2.61179]
[1780062268967,39.87,73114.65,0.0,-0.98623,1e-05,2.61179]
[1780062274635,39.86,73111.82,0.0,-0.98628,1e-05,2.60266]
[1780062275658,39.86,73118.47,0.0,-0.9862,1e-05,2.61553]
[1780062276996,39.86,73118.47,0.0,-0.9862,1e-05,2.61553]
[1780062277215,39.86,73118.47,0.0,-0.9862,1e-05,2.61553]
[1780062277064,39.86,73125.52,0.0,-0.98612,1e-05,2.62922]
[1780062277671,39.86,73128.22,0.0,-0.98609,1e-05,2.63426]
[1780062278968,39.86,73128.22,0.0,-0.98609,1e-05,2.63426]
[1780062279067,39.86,73127.89,0.0,-0.9861,1e-05,2.63324]
[1780062279685,39.85,73135.49,0.0,-0.98601,1e-05,2.64808]
[1780062281149,39.85,73135.49,0.0,-0.98601,1e-05,2.64808]
[1780062281215,39.85,73135.49,0.0,-0.98601,1e-05,2.64808]
[1780062281251,39.85,73136.19,0.0,-0.986,1e-05,2.64871]
[1780062282969,39.85,73137.24,0.0,-0.98599,1e-05,2.65082]
[1780062283070,39.85,73138.91,0.0,-0.98597,1e-05,2.65378]
[1780062284720,39.85,73147.94,0.0,-0.98587,1e-05,2.67116]
[1780062285728,39.85,73148.75,0.0,-0.98586,1e-05,2.67237]
[1780062287808,39.85,73150.3,0.0,-0.98584,1e-05,2.67508]
[1780062287964,39.85,73150.3,0.0,-0.98584,1e-05,2.67508]
[1780062290972,39.84,73148.12,0.0,-0.98588,1e-05,2.66943]
[1780062291073,39.84,73146.98,0.0,-0.98589,1e-05,2.66672]
[1780062291377,39.84,73146.98,0.0,-0.98589,1e-05,2.66672]
[1780062291465,39.84,73146.98,0.0,-0.98589,1e-05,2.66672]
[1780062292776,39.84,73139.83,0.0,-0.98599,1e-05,2.65155]
[1780062293331,39.84,73139.83,0.0,-0.98599,1e-05,2.65155]
[1780062293472,39.84,73139.83,0.0,-0.98599,1e-05,2.65155]
[1780062293784,39.84,73146.78,0.0,-0.9859,1e-05,2.66514]
[1780062294791,39.84,73149.35,0.0,-0.98588,1e-05,2.66992]
[1780062296968,39.84,73151.47,0.0,-0.98585,1e-05,2.67379]
[1780062297069,39.83,73152.69,0.0,-0.98584,1e-05,2.67584]
[1780062298823,39.83,73157.21,0.0,-0.98579,1e-05,2.68415]
[1780062299827,39.83,73162.34,0.0,-0.98573,1e-05,2.69413]
[1780062300968,39.83,73162.34,0.0,-0.98573,1e-05,2.69413]
[1780062301069,39.83,73162.38,0.0,-0.98573,1e-05,2.69376]
[1780062305871,39.82,73144.36,0.0,-0.98596,1e-05,2.65519]
[1780062306890,39.82,73135.07,0.0,-0.98608,1e-05,2.63621]
[1780062308111,39.82,73139.02,0.0,-0.98603,1e-05,2.64377]
[1780062308967,39.82,73139.02,0.0,-0.98603,1e-05,2.64377]
[1780062309068,39.82,73141.09,0.0,-0.98601,1e-05,2.64757]
[1780062310906,39.82,73150.36,0.0,-0.9859,1e-05,2.66547]
[1780062311913,39.82,73150.25,0.0,-0.98591,1e-05,2.66486]
[1780062312920,39.81,73144.32,0.0,-0.98598,1e-05,2.65255]
[1780062314936,39.81,73150.67,0.0,-0.98591,1e-05,2.6646]
[1780062315926,39.81,73150.67,0.0,-0.98591,1e-05,2.6646]
[1780062315965,39.81,73150.67,0.0,-0.98591,1e-05,2.6646]
[1780062316025,39.81,73159.47,0.0,-0.9858,1e-05,2.68198]
[1780062316949,39.81,73159.89,0.0,-0.9858,1e-05,2.68242]
[1780062317956,39.81,73154.37,0.0,-0.98587,1e-05,2.67084]
[1780062319115,39.81,73154.37,0.0,-0.98587,1e-05,2.67084]
[1780062319215,39.81,73154.37,0.0,-0.98587,1e-05,2.67084]
[1780062319300,39.81,73137.12,0.0,-0.98608,1e-05,2.63546]
[1780062320974,39.81,73134.83,0.0,-0.98611,1e-05,2.63089]
[1780062320979,39.81,73136.88,0.0,-0.98609,1e-05,2.63466]
[1780062324000,39.8,73148.31,0.0,-0.98596,1e-05,2.65656]
[1780062324863,39.8,73148.31,0.0,-0.98596,1e-05,2.65656]
[1780062325008,39.8,73152.13,0.0,-0.98591,1e-05,2.66387]
[1780062327947,39.8,73153.6,0.0,-0.9859,1e-05,2.66605]
[1780062327964,39.8,73153.6,0.0,-0.9859,1e-05,2.66605]
[1780062328028,39.8,73153.26,0.0,-0.98591,1e-05,2.66498]
[1780062329035,39.8,73157.85,0.0,-0.98585,1e-05,2.67386]
[1780062330042,39.8,73153.69,0.0,-0.98591,1e-05,2.66506]
[1780062331864,39.79,73152.6,0.0,-0.98593,1e-05,2.66103]
[1780062332071,39.79,73136.84,0.0,-0.98612,1e-05,2.62906]
[1780062333068,39.79,73127.65,0.0,-0.98623,1e-05,2.61041]
[1780062334077,39.79,73129.76,0.0,-0.98621,1e-05,2.61428]
[1780062335084,39.79,73140.86,0.0,-0.98608,1e-05,2.63612]
[1780062336092,39.79,73147.06,0.0,-0.986,1e-05,2.64853]
[1780062337098,39.79,73146.96,0.0,-0.98601,1e-05,2.6477]
[1780062339683,39.79,73145.64,0.0,-0.98603,1e-05,2.64435]
[1780062339716,39.79,73145.64,0.0,-0.98603,1e-05,2.64435]
[1780062340952,39.78,73145.01,0.0,-0.98604,1e-05,2.64274]
[1780062340966,39.78,73145.01,0.0,-0.98604,1e-05,2.64274]
[1780062341127,39.78,73145.45,0.0,-0.98604,1e-05,2.64328]
[1780062346276,39.78,73142.49,0.0,-0.98608,1e-05,2.63599]
[1780062346465,39.78,73142.93,0.0,-0.98608,1e-05,2.63654]
[1780062348176,39.78,73137.72,0.0,-0.98614,1e-05,2.62548]
[1780062350570,39.77,73136.62,0.0,-0.98616,1e-05,2.62266]
[1780062350705,39.77,73136.62,0.0,-0.98616,1e-05,2.62266]
[1780062350716,39.77,73136.62,0.0,-0.98616,1e-05,2.62266]
[1780062351081,39.77,73136.62,0.0,-0.98616,1e-05,2.62266]
[1780062351216,39.77,73136.62,0.0,-0.98616,1e-05,2.62266]
[1780062351280,39.77,73137.31,0.0,-0.98615,1e-05,2.62373]
[1780062356232,39.77,73133.41,0.0,-0.98621,1e-05,2.61443]
[1780062361242,39.77,73135.22,0.0,-0.9862,1e-05,2.61685]
[1780062361267,39.76,73142.17,0.0,-0.98611,1e-05,2.6304]
[1780062362274,39.76,73148.61,0.0,-0.98604,1e-05,2.64299]
[1780062363281,39.76,73157.97,0.0,-0.98593,1e-05,2.66147]
[1780062364289,39.76,73179.19,0.0,-0.98567,1e-05,2.70416]
[1780062365329,39.76,73171.91,0.0,-0.98576,1e-05,2.68895]
[1780062366335,39.76,73166.52,0.0,-0.98583,1e-05,2.67756]
[1780062367344,39.76,73169.26,0.0,-0.9858,1e-05,2.68269]
[1780062371372,39.75,73157.0,0.0,-0.98596,1e-05,2.65627]
[1780062373386,39.75,73154.47,0.0,-0.986,1e-05,2.65041]
[1780062376407,39.75,73158.54,0.0,-0.98595,1e-05,2.65718]
[1780062378544,39.74,73159.55,0.0,-0.98594,1e-05,2.65885]
[1780062378717,39.74,73159.55,0.0,-0.98594,1e-05,2.65885]
[1780062379736,39.74,73159.61,0.0,-0.98595,1e-05,2.65861]
[1780062379970,39.74,73159.61,0.0,-0.98595,1e-05,2.65861]
[1780062380069,39.74,73159.57,0.0,-0.98595,1e-05,2.65816]
[1780062381445,39.74,73153.52,0.0,-0.98603,1e-05,2.64529]
[1780062384154,39.74,73152.56,0.0,-0.98604,1e-05,2.64302]
[1780062384219,39.74,73152.56,0.0,-0.98604,1e-05,2.64302]
[1780062386480,39.74,73146.23,0.0,-0.98612,1e-05,2.62903]
[1780062387488,39.73,73142.05,0.0,-0.98618,1e-05,2.62039]
[1780062388496,39.73,73138.35,0.0,-0.98622,1e-05,2.61274]
[1780062389502,39.73,73129.65,0.0,-0.98633,1e-05,2.59522]
[1780062390509,39.73,73133.37,0.0,-0.98628,1e-05,2.60233]
[1780062394261,39.73,73132.56,0.0,-0.9863,1e-05,2.59878]
[1780062394467,39.73,73132.43,0.0,-0.98631,1e-05,2.59827]
[1780062395247,39.73,73132.43,0.0,-0.98631,1e-05,2.59827]
[1780062395324,39.73,73132.49,0.0,-0.98631,1e-05,2.59813]
[1780062395467,39.73,73132.49,0.0,-0.98631,1e-05,2.59813]
[1780062400580,39.72,73130.71,0.0,-0.98634,1e-05,2.59309]
[1780062403154,39.72,73131.29,0.0,-0.98633,1e-05,2.59399]
[1780062403218,39.72,73131.29,0.0,-0.98633,1e-05,2.59399]
[1780062407919,39.72,73133.58,0.0,-0.98631,1e-05,2.59724]
[1780062407968,39.72,73133.58,0.0,-0.98631,1e-05,2.59724]
[1780062407973,39.72,73133.58,0.0,-0.98631,1e-05,2.59724]
[1780062408215,39.72,73133.58,0.0,-0.98631,1e-05,2.59724]
[1780062408316,39.72,73135.93,0.0,-0.98629,1e-05,2.60164]
[1780062409643,39.72,73140.79,0.0,-0.98623,1e-05,2.61074]
[1780062411037,39.72,73140.79,0.0,-0.98623,1e-05,2.61074]
[1780062411216,39.72,73140.79,0.0,-0.98623,1e-05,2.61074]
[1780062419713,39.71,73134.06,0.0,-0.98633,1e-05,2.59462]
[1780062421008,39.71,73134.06,0.0,-0.98633,1e-05,2.59462]
[1780062421219,39.71,73134.06,0.0,-0.98633,1e-05,2.59462]
[1780062422052,39.71,73133.77,0.0,-0.98634,1e-05,2.59378]
[1780062422215,39.71,73133.77,0.0,-0.98634,1e-05,2.59378]
[1780062422316,39.71,73133.14,0.0,-0.98634,1e-05,2.59228]
[1780062425755,39.7,73137.64,0.0,-0.9863,1e-05,2.60017]
[1780062427712,39.7,73136.55,0.0,-0.98631,1e-05,2.59774]
[1780062427970,39.7,73136.55,0.0,-0.98631,1e-05,2.59774]
[1780062431798,39.7,73142.55,0.0,-0.98625,1e-05,2.60831]
[1780062432804,39.7,73150.48,0.0,-0.98616,1e-05,2.62382]
[1780062433811,39.7,73150.39,0.0,-0.98616,1e-05,2.62333]
[1780062434818,39.7,73166.57,0.0,-0.98597,1e-05,2.65547]
[1780062435825,39.69,73166.51,0.0,-0.98597,1e-05,2.65498]
[1780062437840,39.69,73175.13,0.0,-0.98587,1e-05,2.67166]
[1780062438847,39.69,73187.21,0.0,-0.98572,1e-05,2.69581]
[1780062439854,39.69,73187.39,0.0,-0.98572,1e-05,2.69575]
[1780062440863,39.69,73183.16,0.0,-0.98578,1e-05,2.6867]
[1780062442915,39.69,73194.3,0.0,-0.98565,1e-05,2.70859]
[1780062443921,39.68,73201.43,0.0,-0.98556,1e-05,2.72275]
[1780062444928,39.68,73201.09,0.0,-0.98557,1e-05,2.72157]
[1780062446949,39.68,73206.65,0.0,-0.9855,1e-05,2.73205]
[1780062447956,39.68,73210.9,0.0,-0.98545,1e-05,2.74032]
[1780062452991,39.67,73207.45,0.0,-0.98552,1e-05,2.72922]
[1780062457020,39.67,73212.0,0.0,-0.98547,1e-05,2.73666]
[1780062460052,39.66,73219.38,0.0,-0.98539,1e-05,2.75044]
[1780062461051,39.66,73228.32,0.0,-0.98528,1e-05,2.7685]
[1780062462057,39.66,73227.6,0.0,-0.98529,1e-05,2.76645]
[1780062467093,39.65,73242.16,0.0,-0.98513,1e-05,2.79416]
[1780062468100,39.65,73244.88,0.0,-0.9851,1e-05,2.79928]
[1780062469107,39.63,73239.8,0.0,-0.9852,1e-05,2.78269]
[1780062470122,39.63,73234.04,0.0,-0.98527,1e-05,2.77009]
[1780062471129,39.63,73228.92,0.0,-0.98534,1e-05,2.75888]
[1780062472136,39.63,73223.35,0.0,-0.98541,1e-05,2.74679]
[1780062473143,39.62,73215.35,0.0,-0.98552,1e-05,2.72975]
[1780062474150,39.62,73214.34,0.0,-0.98553,1e-05,2.7272]
[1780062476165,39.62,73209.68,0.0,-0.9856,1e-05,2.7167]
[1780062478178,39.62,73203.05,0.0,-0.98568,1e-05,2.70223]
[1780062481200,39.61,73194.34,0.0,-0.9858,1e-05,2.68322]
[1780062482206,39.61,73176.51,0.0,-0.98602,1e-05,2.64674]
[1780062483213,39.61,73173.53,0.0,-0.98606,1e-05,2.64043]
[1780062486234,39.61,73166.72,0.0,-0.98615,1e-05,2.62586]
[1780062488248,39.61,73163.13,0.0,-0.98619,1e-05,2.61815]
[1780062493282,39.6,73164.47,0.0,-0.98618,1e-05,2.61951]
[1780062496307,39.6,73170.07,0.0,-0.98612,1e-05,2.62993]
[1780062499328,39.6,73176.84,0.0,-0.98604,1e-05,2.64267]
[1780062500157,39.6,73176.84,0.0,-0.98604,1e-05,2.64267]
[1780062500218,39.6,73176.84,0.0,-0.98604,1e-05,2.64267]
[1780062504374,39.59,73174.54,0.0,-0.98608,1e-05,2.6368]
[1780062504475,39.59,73174.54,0.0,-0.98608,1e-05,2.6368]
[1780062506269,39.59,73175.62,0.0,-0.98607,1e-05,2.63836]
[1780062506469,39.59,73175.62,0.0,-0.98607,1e-05,2.63836]
[1780062506488,39.59,73176.46,0.0,-0.98606,1e-05,2.63975]
[1780062510380,39.59,73177.52,0.0,-0.98606,1e-05,2.64096]
[1780062510468,39.59,73177.52,0.0,-0.98606,1e-05,2.64096]
[1780062510408,39.59,73181.04,0.0,-0.98601,1e-05,2.64774]
[1780062511413,39.59,73187.19,0.0,-0.98595,1e-05,2.6584]
[1780062512422,39.59,73170.67,0.0,-0.98615,1e-05,2.62484]
[1780062513430,39.58,73158.28,0.0,-0.9863,1e-05,2.59978]
[1780062514437,39.58,73157.88,0.0,-0.98631,1e-05,2.59871]
[1780062515453,39.58,73159.43,0.0,-0.98629,1e-05,2.60155]
[1780062516355,39.58,73159.43,0.0,-0.98629,1e-05,2.60155]
[1780062516465,39.58,73159.43,0.0,-0.98629,1e-05,2.60155]
[1780062518475,39.58,73165.8,0.0,-0.98622,1e-05,2.61352]
[1780062519001,39.58,73165.8,0.0,-0.98622,1e-05,2.61352]
[1780062519215,39.58,73165.8,0.0,-0.98622,1e-05,2.61352]
[1780062519481,39.58,73165.62,0.0,-0.98622,1e-05,2.6129]
[1780062521495,39.58,73172.11,0.0,-0.98615,1e-05,2.62535]
[1780062523903,39.58,73169.19,0.0,-0.98619,1e-05,2.61896]
[1780062523965,39.58,73169.19,0.0,-0.98619,1e-05,2.61896]
[1780062527553,39.57,73164.35,0.0,-0.98625,1e-05,2.60821]
[1780062529825,39.57,73164.81,0.0,-0.98625,1e-05,2.6086]
[1780062529966,39.57,73164.81,0.0,-0.98625,1e-05,2.6086]
[1780062532457,39.57,73166.02,0.0,-0.98624,1e-05,2.61077]
[1780062532465,39.57,73166.02,0.0,-0.98624,1e-05,2.61077]
[1780062532569,39.57,73167.07,0.0,-0.98623,1e-05,2.61209]
[1780062536494,39.57,73168.89,0.0,-0.98621,1e-05,2.61519]
[1780062536717,39.57,73168.99,0.0,-0.98621,1e-05,2.61539]
[1780062540581,39.56,73167.8,0.0,-0.98623,1e-05,2.61197]
[1780062540717,39.56,73167.82,0.0,-0.98623,1e-05,2.61176]
[1780062540818,39.56,73167.15,0.0,-0.98624,1e-05,2.61016]
[1780062546689,39.56,73157.46,0.0,-0.98636,1e-05,2.58942]
[1780062547993,39.56,73157.46,0.0,-0.98636,1e-05,2.58942]
[1780062548217,39.56,73157.46,0.0,-0.98636,1e-05,2.58942]
[1780062548232,39.56,73155.8,0.0,-0.98639,1e-05,2.58592]
[1780062550717,39.56,73151.4,0.0,-0.98644,1e-05,2.57662]
[1780062551727,39.55,73146.56,0.0,-0.9865,1e-05,2.56689]
[1780062552733,39.55,73140.4,0.0,-0.98657,1e-05,2.55462]
[1780062555100,39.55,73138.98,0.0,-0.98659,1e-05,2.55169]
[1780062555215,39.55,73138.98,0.0,-0.98659,1e-05,2.55169]
[1780062557768,39.55,73130.91,0.0,-0.98669,1e-05,2.53535]
[1780062558786,39.55,73129.14,0.0,-0.98671,1e-05,2.53178]
[1780062559786,39.55,73119.45,0.0,-0.98682,1e-05,2.51285]
[1780062560792,39.55,73114.71,0.0,-0.98688,1e-05,2.50361]
[1780062563814,39.55,73106.65,0.0,-0.98697,1e-05,2.48789]
[1780062564821,39.55,73106.7,0.0,-0.98697,1e-05,2.48795]
[1780062568849,39.55,73102.49,0.0,-0.98702,1e-05,2.47974]
[1780062570867,39.55,73112.66,0.0,-0.9869,1e-05,2.49924]
[1780062571873,39.55,73117.62,0.0,-0.98685,1e-05,2.50736]
[1780062573109,39.55,73117.62,0.0,-0.98685,1e-05,2.50736]
[1780062573215,39.55,73117.62,0.0,-0.98685,1e-05,2.50736]
[1780062574985,39.55,73120.39,0.0,-0.98682,1e-05,2.51256]
[1780062575217,39.55,73120.39,0.0,-0.98682,1e-05,2.51256]
[1780062575223,39.55,73120.55,0.0,-0.98682,1e-05,2.51279]
[1780062576880,39.55,73119.35,0.0,-0.98684,1e-05,2.51038]
[1780062576967,39.55,73119.35,0.0,-0.98684,1e-05,2.51038]
[1780062577915,39.55,73113.55,0.0,-0.9869,1e-05,2.499]
[1780062579929,39.55,73111.06,0.0,-0.98693,1e-05,2.49407]
[1780062580926,39.55,73111.06,0.0,-0.98693,1e-05,2.49407]
[1780062580970,39.55,73111.06,0.0,-0.98693,1e-05,2.49407]
[1780062581028,39.55,73111.07,0.0,-0.98693,1e-05,2.49403]
[1780062581943,39.55,73116.24,0.0,-0.98687,1e-05,2.50394]
[1780062583407,39.55,73116.24,0.0,-0.98687,1e-05,2.50394]
[1780062583465,39.55,73116.24,0.0,-0.98687,1e-05,2.50394]
[1780062587985,39.55,73122.52,0.0,-0.9868,1e-05,2.51556]
[1780062588992,39.55,73127.15,0.0,-0.98675,1e-05,2.52445]
[1780062589957,39.55,73127.15,0.0,-0.98675,1e-05,2.52445]
[1780062589965,39.55,73127.15,0.0,-0.98675,1e-05,2.52445]
[1780062591312,39.55,73125.81,0.0,-0.98677,1e-05,2.52173]
[1780062591469,39.55,73125.81,0.0,-0.98677,1e-05,2.52173]
[1780062591570,39.54,73118.11,0.0,-0.98686,1e-05,2.50669]
[1780062592345,39.54,73118.11,0.0,-0.98686,1e-05,2.50669]
[1780062592465,39.54,73118.11,0.0,-0.98686,1e-05,2.50669]
[1780062592567,39.54,73115.33,0.0,-0.98689,1e-05,2.50123]
[1780062595423,39.54,73114.62,0.0,-0.9869,1e-05,2.4997]
[1780062595464,39.54,73114.62,0.0,-0.9869,1e-05,2.4997]
[1780062599871,39.54,73112.93,0.0,-0.98692,1e-05,2.49607]
[1780062599965,39.54,73112.93,0.0,-0.98692,1e-05,2.49607]
[1780062600070,39.54,73113.51,0.0,-0.98692,1e-05,2.49711]
[1780062600996,39.54,73113.51,0.0,-0.98692,1e-05,2.49711]
[1780062601218,39.54,73113.51,0.0,-0.98692,1e-05,2.49711]
[1780062603100,39.54,73100.74,0.0,-0.98706,1e-05,2.47236]
[1780062604107,39.54,73106.52,0.0,-0.987,1e-05,2.4834]
[1780062605114,39.54,73114.85,0.0,-0.9869,1e-05,2.49937]
[1780062606121,39.54,73119.94,0.0,-0.98684,1e-05,2.50912]
[1780062606679,39.54,73119.94,0.0,-0.98684,1e-05,2.50912]
[1780062606715,39.54,73119.94,0.0,-0.98684,1e-05,2.50912]
[1780062608536,39.54,73118.94,0.0,-0.98686,1e-05,2.50708]
[1780062608567,39.54,73118.23,0.0,-0.98686,1e-05,2.50561]
[1780062608719,39.54,73118.23,0.0,-0.98686,1e-05,2.50561]
[1780062613007,39.54,73118.87,0.0,-0.98686,1e-05,2.50646]
[1780062613216,39.54,73118.87,0.0,-0.98686,1e-05,2.50646]
[1780062619014,39.54,73121.05,0.0,-0.98684,1e-05,2.51006]
[1780062622233,39.54,73117.65,0.0,-0.98688,1e-05,2.50304]
[1780062623153,39.54,73117.65,0.0,-0.98688,1e-05,2.50304]
[1780062623215,39.54,73117.65,0.0,-0.98688,1e-05,2.50304]
[1780062623240,39.54,73110.18,0.0,-0.98697,1e-05,2.48855]
[1780062624247,39.54,73109.31,0.0,-0.98698,1e-05,2.4868]
[1780062625123,39.54,73109.31,0.0,-0.98698,1e-05,2.4868]
[1780062625216,39.54,73109.31,0.0,-0.98698,1e-05,2.4868]
[1780062625254,39.54,73107.57,0.0,-0.987,1e-05,2.48339]
[1780062626812,39.54,73108.66,0.0,-0.98698,1e-05,2.48542]
[1780062626969,39.54,73108.66,0.0,-0.98698,1e-05,2.48542]
[1780062631640,39.53,73110.91,0.0,-0.98696,1e-05,2.48945]
[1780062631296,39.53,73114.36,0.0,-0.98693,1e-05,2.49462]
[1780062631717,39.53,73114.36,0.0,-0.98693,1e-05,2.49462]
[1780062631754,39.53,73114.36,0.0,-0.98693,1e-05,2.49462]
[1780062631965,39.53,73114.36,0.0,-0.98693,1e-05,2.49462]
[1780062632303,39.53,73115.01,0.0,-0.98692,1e-05,2.49578]
[1780062636332,39.53,73109.9,0.0,-0.98698,1e-05,2.48559]
[1780062638102,39.53,73108.96,0.0,-0.98699,1e-05,2.48372]
[1780062638214,39.53,73108.96,0.0,-0.98699,1e-05,2.48372]
[1780062640596,39.53,73107.97,0.0,-0.98701,1e-05,2.48168]
[1780062640598,39.53,73108.96,0.0,-0.987,1e-05,2.48351]
[1780062640721,39.53,73108.96,0.0,-0.987,1e-05,2.48351]
[1780062642430,39.53,73109.46,0.0,-0.98699,1e-05,2.4844]
[1780062642465,39.53,73109.46,0.0,-0.98699,1e-05,2.4844]
[1780062646186,39.53,73109.26,0.0,-0.98699,1e-05,2.48371]
[1780062646214,39.53,73109.26,0.0,-0.98699,1e-05,2.48371]
[1780062646403,39.53,73106.57,0.0,-0.98703,1e-05,2.47848]
[1780062647759,39.53,73104.25,0.0,-0.98705,1e-05,2.47397]
[1780062647966,39.53,73104.25,0.0,-0.98705,1e-05,2.47397]
[1780062648418,39.53,73092.44,0.0,-0.98719,1e-05,2.4514]
[1780062649431,39.53,73091.91,0.0,-0.98719,1e-05,2.45038]
[1780062650432,39.53,73096.75,0.0,-0.98714,1e-05,2.45957]
[1780062653120,39.53,73097.64,0.0,-0.98713,1e-05,2.46122]
[1780062653216,39.53,73097.64,0.0,-0.98713,1e-05,2.46122]
[1780062653496,39.53,73100.65,0.0,-0.98709,1e-05,2.46693]
[1780062654471,39.53,73105.29,0.0,-0.98704,1e-05,2.47577]
[1780062655363,39.53,73105.29,0.0,-0.98704,1e-05,2.47577]
[1780062655466,39.53,73105.29,0.0,-0.98704,1e-05,2.47577]
[1780062656485,39.53,73102.71,0.0,-0.98707,1e-05,2.47073]
[1780062658653,39.53,73101.75,0.0,-0.98708,1e-05,2.46885]
[1780062658499,39.53,73098.27,0.0,-0.98712,1e-05,2.46217]
[1780062658717,39.53,73098.27,0.0,-0.98712,1e-05,2.46217]
[1780062659082,39.53,73098.27,0.0,-0.98712,1e-05,2.46217]
[1780062659216,39.53,73098.27,0.0,-0.98712,1e-05,2.46217]
[1780062659506,39.53,73097.45,0.0,-0.98713,1e-05,2.46059]
[1780062660513,39.53,73103.55,0.0,-0.98706,1e-05,2.47221]
[1780062661702,39.53,73103.55,0.0,-0.98706,1e-05,2.47221]
[1780062661717,39.53,73103.55,0.0,-0.98706,1e-05,2.47221]
[1780062661520,39.53,73113.66,0.0,-0.98695,1e-05,2.49157]
[1780062662527,39.53,73114.61,0.0,-0.98694,1e-05,2.49333]
[1780062664695,39.53,73113.58,0.0,-0.98695,1e-05,2.49127]
[1780062664717,39.53,73113.58,0.0,-0.98695,1e-05,2.49127]
[1780062665548,39.53,73114.98,0.0,-0.98693,1e-05,2.49381]
[1780062667567,39.53,73110.09,0.0,-0.98699,1e-05,2.48425]
[1780062668571,39.53,73104.44,0.0,-0.98706,1e-05,2.47335]
[1780062668823,39.53,73104.44,0.0,-0.98706,1e-05,2.47335]
[1780062668972,39.53,73104.44,0.0,-0.98706,1e-05,2.47335]
[1780062669578,39.53,73097.87,0.0,-0.98713,1e-05,2.46076]
[1780062670585,39.53,73092.72,0.0,-0.98719,1e-05,2.45094]
[1780062672636,39.53,73093.16,0.0,-0.98718,1e-05,2.45178]
[1780062672715,39.53,73093.16,0.0,-0.98718,1e-05,2.45178]
[1780062674613,39.53,73088.27,0.0,-0.98724,1e-05,2.4425]
[1780062675088,39.53,73088.27,0.0,-0.98724,1e-05,2.4425]
[1780062675216,39.53,73088.27,0.0,-0.98724,1e-05,2.4425]
[1780062675620,39.53,73086.54,0.0,-0.98726,1e-05,2.43924]
[1780062679649,39.53,73083.33,0.0,-0.98729,1e-05,2.43328]
[1780062680312,39.53,73083.33,0.0,-0.98729,1e-05,2.43328]
[1780062680465,39.53,73083.33,0.0,-0.98729,1e-05,2.43328]
[1780062681663,39.53,73070.2,0.0,-0.98744,1e-05,2.40864]
[1780062682114,39.53,73070.2,0.0,-0.98744,1e-05,2.40864]
[1780062683677,39.53,73062.88,0.0,-0.98752,1e-05,2.39507]
[1780062684694,39.53,73052.7,0.0,-0.98763,1e-05,2.37622]
[1780062685345,39.53,73052.7,0.0,-0.98763,1e-05,2.37622]
[1780062686704,39.53,73050.63,0.0,-0.98765,1e-05,2.37263]
[1780062688718,39.53,73046.57,0.0,-0.98769,1e-05,2.3654]
[1780062689725,39.53,73041.95,0.0,-0.98774,1e-05,2.35703]
[1780062691739,39.53,73050.27,0.0,-0.98766,1e-05,2.37136]
[1780062693753,39.53,73051.99,0.0,-0.98764,1e-05,2.37485]
[1780062696324,39.53,73053.76,0.0,-0.98762,1e-05,2.37827]
[1780062696465,39.53,73053.76,0.0,-0.98762,1e-05,2.37827]
[1780062697639,39.53,73052.26,0.0,-0.98763,1e-05,2.37576]
[1780062697715,39.53,73052.26,0.0,-0.98763,1e-05,2.37576]
[1780062697717,39.53,73051.98,0.0,-0.98763,1e-05,2.37537]
[1780062702041,39.54,73052.11,0.0,-0.98763,1e-05,2.37602]
[1780062702215,39.54,73052.11,0.0,-0.98763,1e-05,2.37602]
[1780062702238,39.54,73047.8,0.0,-0.98768,1e-05,2.36832]
[1780062703828,39.54,73014.85,0.0,-0.98803,1e-05,2.30816]
[1780062705842,39.54,73017.41,0.0,-0.988,1e-05,2.31322]
[1780062707856,39.54,73012.66,0.0,-0.98805,1e-05,2.3051]
[1780062709870,39.54,73008.62,0.0,-0.98809,1e-05,2.29858]
[1780062714906,39.55,73006.77,0.0,-0.9881,1e-05,2.29633]
[1780062716922,39.55,73002.26,0.0,-0.98814,1e-05,2.28875]
[1780062718511,39.55,73002.26,0.0,-0.98814,1e-05,2.28875]
[1780062718717,39.55,73002.26,0.0,-0.98814,1e-05,2.28875]
[1780062722965,39.55,72991.04,0.0,-0.98825,1e-05,2.27064]
[1780062723973,39.56,72990.65,0.0,-0.98825,1e-05,2.27026]
[1780062725017,39.56,72986.33,0.0,-0.9883,1e-05,2.26287]
[1780062727021,39.56,72996.33,0.0,-0.98819,1e-05,2.28142]
[1780062728025,39.56,73011.16,0.0,-0.98803,1e-05,2.30844]
[1780062729032,39.56,73014.66,0.0,-0.98799,1e-05,2.31504]
[1780062729850,39.56,73014.66,0.0,-0.98799,1e-05,2.31504]
[1780062729966,39.56,73014.66,0.0,-0.98799,1e-05,2.31504]
[1780062732036,39.56,73011.37,0.0,-0.98802,1e-05,2.30956]
[1780062732117,39.56,73011.37,0.0,-0.98802,1e-05,2.30956]
[1780062732127,39.56,73012.46,0.0,-0.98801,1e-05,2.31179]
[1780062733061,39.56,73022.3,0.0,-0.9879,1e-05,2.32993]
[1780062734068,39.56,73029.74,0.0,-0.98782,1e-05,2.34374]
[1780062735075,39.56,73041.16,0.0,-0.9877,1e-05,2.36493]
[1780062736082,39.57,73043.79,0.0,-0.98767,1e-05,2.36995]
[1780062741117,39.57,73039.37,0.0,-0.98771,1e-05,2.36254]
[1780062743180,39.57,73040.67,0.0,-0.98769,1e-05,2.36509]
[1780062743215,39.57,73040.67,0.0,-0.98769,1e-05,2.36509]
[1780062746606,39.57,73038.15,0.0,-0.98772,1e-05,2.36092]
[1780062746724,39.57,73038.15,0.0,-0.98772,1e-05,2.36092]
[1780062746806,39.57,73033.09,0.0,-0.98777,1e-05,2.35177]
[1780062748480,39.57,73032.19,0.0,-0.98778,1e-05,2.35029]
[1780062748717,39.57,73032.19,0.0,-0.98778,1e-05,2.35029]
[1780062748732,39.57,73028.79,0.0,-0.98782,1e-05,2.34424]
[1780062752192,39.57,73029.85,0.0,-0.98781,1e-05,2.34541]
[1780062752219,39.57,73029.85,0.0,-0.98781,1e-05,2.34541]
[1780062752321,39.57,73034.67,0.0,-0.98776,1e-05,2.35444]
[1780062752949,39.57,73034.67,0.0,-0.98776,1e-05,2.35444]
[1780062752966,39.57,73034.67,0.0,-0.98776,1e-05,2.35444]
[1780062753201,39.57,73035.06,0.0,-0.98775,1e-05,2.35533]
[1780062758236,39.58,73032.86,0.0,-0.98777,1e-05,2.35214]
[1780062762644,39.58,73025.69,0.0,-0.98784,1e-05,2.33971]
[1780062763314,39.58,73025.69,0.0,-0.98784,1e-05,2.33971]
[1780062763391,39.58,73035.01,0.0,-0.98774,1e-05,2.35701]
[1780062764278,39.58,73041.31,0.0,-0.98767,1e-05,2.3688]
[1780062764995,39.58,73041.31,0.0,-0.98767,1e-05,2.3688]
[1780062765215,39.58,73041.31,0.0,-0.98767,1e-05,2.3688]
[1780062765285,39.58,73041.15,0.0,-0.98767,1e-05,2.36865]
[1780062766292,39.58,73045.02,0.0,-0.98763,1e-05,2.37595]
[1780062766893,39.58,73045.02,0.0,-0.98763,1e-05,2.37595]
[1780062766968,39.58,73045.02,0.0,-0.98763,1e-05,2.37595]
[1780062771632,39.58,73046.25,0.0,-0.98761,1e-05,2.37875]
[1780062771715,39.58,73046.25,0.0,-0.98761,1e-05,2.37875]
[1780062771817,39.58,73044.92,0.0,-0.98763,1e-05,2.37641]
[1780062774124,39.58,73044.17,0.0,-0.98763,1e-05,2.37528]
[1780062774221,39.58,73044.17,0.0,-0.98763,1e-05,2.37528]
[1780062777369,39.59,73039.94,0.0,-0.98768,1e-05,2.36797]
[1780062777988,39.59,73039.94,0.0,-0.98768,1e-05,2.36797]
[1780062778221,39.59,73039.94,0.0,-0.98768,1e-05,2.36797]
[1780062778376,39.59,73036.33,0.0,-0.98771,1e-05,2.36145]
[1780062778931,39.59,73036.33,0.0,-0.98771,1e-05,2.36145]
[1780062778970,39.59,73036.33,0.0,-0.98771,1e-05,2.36145]
[1780062781397,39.59,73032.06,0.0,-0.98776,1e-05,2.35404]
[1780062782404,39.59,73027.69,0.0,-0.9878,1e-05,2.34619]
[1780062783412,39.59,73022.01,0.0,-0.98786,1e-05,2.33597]
[1780062784528,39.59,73022.01,0.0,-0.98786,1e-05,2.33597]
[1780062784716,39.59,73022.01,0.0,-0.98786,1e-05,2.33597]
[1780062784763,39.59,73021.44,0.0,-0.98787,1e-05,2.33512]
[1780062785692,39.59,73021.44,0.0,-0.98787,1e-05,2.33512]
[1780062785719,39.59,73021.44,0.0,-0.98787,1e-05,2.33512]
[1780062786456,39.59,73017.39,0.0,-0.98791,1e-05,2.32813]
[1780062787450,39.59,73010.59,0.0,-0.98798,1e-05,2.31597]
[1780062788457,39.59,73005.72,0.0,-0.98803,1e-05,2.30738]
[1780062790478,39.59,73002.55,0.0,-0.98806,1e-05,2.30214]
[1780062793493,39.6,72999.25,0.0,-0.98809,1e-05,2.29696]
[1780062795688,39.6,72998.12,0.0,-0.9881,1e-05,2.29519]
[1780062795715,39.6,72998.12,0.0,-0.9881,1e-05,2.29519]
[1780062795782,39.6,72999.39,0.0,-0.98809,1e-05,2.29775]
[1780062798530,39.6,72980.07,0.0,-0.98829,1e-05,2.26391]
[1780062799537,39.6,72975.15,0.0,-0.98834,1e-05,2.25548]
[1780062801551,39.6,72971.86,0.0,-0.98837,1e-05,2.25031]
[1780062804572,39.61,72975.33,0.0,-0.98832,1e-05,2.25748]
[1780062809612,39.61,72965.53,0.0,-0.98842,1e-05,2.24172]
[1780062810619,39.61,72965.35,0.0,-0.98842,1e-05,2.24175]
[1780062814650,39.62,72956.98,0.0,-0.9885,1e-05,2.22712]
[1780062816661,39.62,72957.64,0.0,-0.98849,1e-05,2.22904]
[1780062817668,39.62,72960.56,0.0,-0.98846,1e-05,2.23456]
[1780062820536,39.63,72963.46,0.0,-0.98842,1e-05,2.2404]
[1780062820718,39.63,72963.46,0.0,-0.98842,1e-05,2.2404]
[1780062821696,39.63,72968.35,0.0,-0.98837,1e-05,2.24976]
[1780062822703,39.63,72976.8,0.0,-0.98828,1e-05,2.26512]
[1780062823710,39.63,72978.5,0.0,-0.98826,1e-05,2.26846]
[1780062824717,39.63,72975.14,0.0,-0.98829,1e-05,2.26278]
[1780062825143,39.63,72975.14,0.0,-0.98829,1e-05,2.26278]
[1780062825215,39.63,72975.14,0.0,-0.98829,1e-05,2.26278]
[1780062825724,39.63,72976.15,0.0,-0.98828,1e-05,2.2649]
[1780062826707,39.63,72976.15,0.0,-0.98828,1e-05,2.2649]
[1780062826715,39.63,72976.15,0.0,-0.98828,1e-05,2.2649]
[1780062831772,39.64,72976.05,0.0,-0.98827,1e-05,2.26658]
[1780062832511,39.64,72976.05,0.0,-0.98827,1e-05,2.26658]
[1780062832715,39.64,72976.05,0.0,-0.98827,1e-05,2.26658]
[1780062832780,39.64,72975.91,0.0,-0.98827,1e-05,2.26664]
[1780062833786,39.64,72984.02,0.0,-0.98818,1e-05,2.28143]
[1780062834793,39.64,72987.1,0.0,-0.98815,1e-05,2.28723]
[1780062835800,39.64,72993.94,0.0,-0.98807,1e-05,2.29979]
[1780062836807,39.64,72996.66,0.0,-0.98804,1e-05,2.30495]
[1780062841845,39.65,72999.09,0.0,-0.98801,1e-05,2.31051]
[1780062842875,39.65,73003.12,0.0,-0.98797,1e-05,2.31804]
[1780062843865,39.65,73010.13,0.0,-0.98789,1e-05,2.33101]
[1780062845878,39.65,73008.12,0.0,-0.98791,1e-05,2.32776]
[1780062847892,39.65,73013.93,0.0,-0.98784,1e-05,2.33876]
[1780062848899,39.65,73010.0,0.0,-0.98789,1e-05,2.33179]
[1780062850913,39.65,73006.55,0.0,-0.98792,1e-05,2.32589]
[1780062851920,39.65,73014.04,0.0,-0.98784,1e-05,2.33974]
[1780062852927,39.65,73009.32,0.0,-0.98789,1e-05,2.33134]
[1780062853934,39.66,73007.49,0.0,-0.98791,1e-05,2.3282]
[1780062856681,39.66,73008.62,0.0,-0.98789,1e-05,2.33046]
[1780062856716,39.66,73008.62,0.0,-0.98789,1e-05,2.33046]
[1780062856815,39.66,73002.42,0.0,-0.98796,1e-05,2.3196]
[1780062858244,39.66,73001.55,0.0,-0.98797,1e-05,2.31802]
[1780062858466,39.66,73001.55,0.0,-0.98797,1e-05,2.31802]
[1780062858512,39.66,73001.55,0.0,-0.98797,1e-05,2.31802]
[1780062858716,39.66,73001.55,0.0,-0.98797,1e-05,2.31802]
[1780062858778,39.66,73002.25,0.0,-0.98796,1e-05,2.31973]
[1780062862334,39.66,73000.35,0.0,-0.98797,1e-05,2.31673]
[1780062862468,39.66,73000.35,0.0,-0.98797,1e-05,2.31673]
[1780062862539,39.66,72991.34,0.0,-0.98807,1e-05,2.3009]
[1780062864010,39.66,72985.66,0.0,-0.98813,1e-05,2.29093]
[1780062865722,39.66,72985.66,0.0,-0.98813,1e-05,2.29093]
[1780062865965,39.66,72983.13,0.0,-0.98815,1e-05,2.28692]
[1780062870495,39.67,72983.31,0.0,-0.98814,1e-05,2.28806]
[1780062870715,39.67,72983.31,0.0,-0.98814,1e-05,2.28806]
[1780062870816,39.67,72983.37,0.0,-0.98814,1e-05,2.2887]
[1780062871056,39.67,72986.61,0.0,-0.98811,1e-05,2.29321]
[1780062872062,39.67,72992.04,0.0,-0.98805,1e-05,2.30325]
[1780062873002,39.67,72992.04,0.0,-0.98805,1e-05,2.30325]
[1780062873215,39.67,72992.04,0.0,-0.98805,1e-05,2.30325]
[1780062873316,39.67,72992.55,0.0,-0.98804,1e-05,2.30468]
[1780062875084,39.67,73000.25,0.0,-0.98796,1e-05,2.31885]
[1780062876814,39.67,73000.25,0.0,-0.98796,1e-05,2.31885]
[1780062876888,39.67,73003.49,0.0,-0.98792,1e-05,2.32518]
[1780062876966,39.67,73003.49,0.0,-0.98792,1e-05,2.32518]
[1780062877098,39.67,73003.71,0.0,-0.98792,1e-05,2.32579]
[1780062878460,39.67,73003.71,0.0,-0.98792,1e-05,2.32579]
[1780062878466,39.67,73003.71,0.0,-0.98792,1e-05,2.32579]
[1780062883585,39.68,73005.87,0.0,-0.98789,1e-05,2.33074]
[1780062883716,39.68,73005.87,0.0,-0.98789,1e-05,2.33074]
[1780062883939,39.68,73005.87,0.0,-0.98789,1e-05,2.33074]
[1780062883739,39.68,73007.11,0.0,-0.98788,1e-05,2.3332]
[1780062888175,39.68,73012.45,0.0,-0.98781,1e-05,2.34394]
[1780062889508,39.68,73012.45,0.0,-0.98781,1e-05,2.34394]
[1780062889721,39.68,73012.45,0.0,-0.98781,1e-05,2.34394]
[1780062889772,39.68,73014.45,0.0,-0.98779,1e-05,2.34778]
[1780062891086,39.68,73013.78,0.0,-0.9878,1e-05,2.34673]
[1780062891216,39.68,73013.78,0.0,-0.9878,1e-05,2.34673]
[1780062891217,39.68,73011.11,0.0,-0.98782,1e-05,2.34203]
[1780062892203,39.68,73008.05,0.0,-0.98785,1e-05,2.33663]
[1780062895044,39.69,73009.51,0.0,-0.98784,1e-05,2.33968]
[1780062895216,39.69,73009.51,0.0,-0.98784,1e-05,2.33968]
[1780062895535,39.69,73013.09,0.0,-0.9878,1e-05,2.34642]
[1780062896220,39.69,73013.09,0.0,-0.9878,1e-05,2.34642]
[1780062896464,39.69,73013.09,0.0,-0.9878,1e-05,2.34642]
[1780062902283,39.69,73024.57,0.0,-0.98767,1e-05,2.36853]
[1780062903309,39.69,73020.71,0.0,-0.98771,1e-05,2.36143]
[1780062905309,39.69,73019.43,0.0,-0.98772,1e-05,2.35925]
[1780062905466,39.69,73019.43,0.0,-0.98772,1e-05,2.35925]
[1780062905510,39.69,73021.34,0.0,-0.9877,1e-05,2.36307]
[1780062906757,39.69,73021.34,0.0,-0.9877,1e-05,2.36307]
[1780062906965,39.69,73021.34,0.0,-0.9877,1e-05,2.36307]
[1780062910358,39.69,73024.61,0.0,-0.98766,1e-05,2.36985]
[1780062911638,39.69,73024.61,0.0,-0.98766,1e-05,2.36985]
[1780062911748,39.69,73024.61,0.0,-0.98766,1e-05,2.36985]
[1780062911969,39.69,73024.61,0.0,-0.98766,1e-05,2.36985]
[1780062911982,39.69,73025.03,0.0,-0.98765,1e-05,2.37077]
[1780062912464,39.69,73025.03,0.0,-0.98765,1e-05,2.37077]
[1780062912772,39.69,73025.03,0.0,-0.98765,1e-05,2.37077]
[1780062913379,39.69,73036.98,0.0,-0.98752,1e-05,2.39316]
[1780062914387,39.7,73050.37,0.0,-0.98737,1e-05,2.41825]
[1780062915393,39.7,73051.72,0.0,-0.98736,1e-05,2.42084]
[1780062919679,39.7,73053.7,0.0,-0.98733,1e-05,2.42471]
[1780062919715,39.7,73053.7,0.0,-0.98733,1e-05,2.42471]
[1780062919780,39.7,73053.86,0.0,-0.98733,1e-05,2.42506]
[1780062921442,39.7,73054.28,0.0,-0.98733,1e-05,2.4259]
[1780062921465,39.7,73054.28,0.0,-0.98733,1e-05,2.4259]
[1780062923449,39.7,73048.5,0.0,-0.98739,1e-05,2.4152]
[1780062925942,39.7,73046.2,0.0,-0.98742,1e-05,2.41097]
[1780062925970,39.7,73046.2,0.0,-0.98742,1e-05,2.41097]
[1780062926020,39.7,73042.47,0.0,-0.98746,1e-05,2.40408]
[1780062927315,39.7,73042.06,0.0,-0.98746,1e-05,2.4034]
[1780062927466,39.7,73042.06,0.0,-0.98746,1e-05,2.4034]
[1780062928484,39.7,73048.3,0.0,-0.98739,1e-05,2.41522]
[1780062929491,39.7,73051.69,0.0,-0.98735,1e-05,2.42164]
[1780062930262,39.7,73051.69,0.0,-0.98735,1e-05,2.42164]
[1780062930465,39.7,73051.69,0.0,-0.98735,1e-05,2.42164]
[1780062930691,39.7,73051.69,0.0,-0.98735,1e-05,2.42164]
[1780062930718,39.7,73051.69,0.0,-0.98735,1e-05,2.42164]
[1780062930791,39.7,73051.85,0.0,-0.98735,1e-05,2.42199]
[1780062935854,39.7,73052.35,0.0,-0.98735,1e-05,2.42178]
[1780062938015,39.7,73054.3,0.0,-0.98733,1e-05,2.42554]
[1780062937547,39.7,73057.86,0.0,-0.98729,1e-05,2.43228]
[1780062938216,39.7,73057.86,0.0,-0.98729,1e-05,2.43228]
[1780062938555,39.7,73060.32,0.0,-0.98726,1e-05,2.43695]
[1780062939958,39.7,73060.32,0.0,-0.98726,1e-05,2.43695]
[1780062939966,39.7,73060.32,0.0,-0.98726,1e-05,2.43695]
[1780062942583,39.7,73057.24,0.0,-0.98729,1e-05,2.43127]
[1780062943347,39.7,73057.24,0.0,-0.98729,1e-05,2.43127]
[1780062943467,39.7,73057.24,0.0,-0.98729,1e-05,2.43127]
[1780062943951,39.7,73057.24,0.0,-0.98729,1e-05,2.43127]
[1780062943965,39.7,73057.24,0.0,-0.98729,1e-05,2.43127]
[1780062944597,39.7,73061.64,0.0,-0.98724,1e-05,2.43964]
[1780062946941,39.7,73063.12,0.0,-0.98723,1e-05,2.44246]
[1780062946965,39.7,73063.12,0.0,-0.98723,1e-05,2.44246]
[1780062947604,39.7,73063.79,0.0,-0.98722,1e-05,2.44374]
[1780062947719,39.7,73063.79,0.0,-0.98722,1e-05,2.44374]
[1780062947820,39.7,73063.31,0.0,-0.98722,1e-05,2.44285]
[1780062948627,39.7,73061.3,0.0,-0.98725,1e-05,2.43908]
[1780062949634,39.7,73045.31,0.0,-0.98743,1e-05,2.40909]
[1780062950641,39.7,73042.52,0.0,-0.98746,1e-05,2.40396]
[1780062951657,39.7,73042.52,0.0,-0.98746,1e-05,2.40396]
[1780062951720,39.7,73042.52,0.0,-0.98746,1e-05,2.40396]
[1780062953915,39.7,73043.77,0.0,-0.98744,1e-05,2.40646]
[1780062953968,39.7,73043.77,0.0,-0.98744,1e-05,2.40646]
[1780062954014,39.7,73041.24,0.0,-0.98747,1e-05,2.40183]
[1780062954669,39.7,73039.37,0.0,-0.98749,1e-05,2.39844]
[1780062956465,39.7,73039.18,0.0,-0.98749,1e-05,2.39818]
[1780062956715,39.7,73039.18,0.0,-0.98749,1e-05,2.39818]
[1780062956785,39.7,73039.06,0.0,-0.98749,1e-05,2.39806]
[1780062959704,39.7,73045.37,0.0,-0.98742,1e-05,2.41011]
[1780062961722,39.7,73054.57,0.0,-0.98732,1e-05,2.4275]
[1780062962726,39.7,73058.46,0.0,-0.98727,1e-05,2.43486]
[1780062963511,39.7,73058.46,0.0,-0.98727,1e-05,2.43486]
[1780062963716,39.7,73058.46,0.0,-0.98727,1e-05,2.43486]
[1780062968768,39.7,73055.74,0.0,-0.9873,1e-05,2.42996]
[1780062969313,39.7,73055.74,0.0,-0.9873,1e-05,2.42996]
[1780062969424,39.7,73055.74,0.0,-0.9873,1e-05,2.42996]
[1780062969775,39.71,73066.33,0.0,-0.98718,1e-05,2.44997]
[1780062970782,39.71,73067.12,0.0,-0.98717,1e-05,2.45147]
[1780062972798,39.71,73075.28,0.0,-0.98708,1e-05,2.46696]
[1780062973805,39.7,73078.62,0.0,-0.98704,1e-05,2.47329]
[1780062974887,39.7,73078.62,0.0,-0.98704,1e-05,2.47329]
[1780062974966,39.7,73078.62,0.0,-0.98704,1e-05,2.47329]
[1780062975828,39.7,73081.46,0.0,-0.98701,1e-05,2.47864]
[1780062977844,39.7,73084.86,0.0,-0.98697,1e-05,2.48504]
[1780062978850,39.7,73088.22,0.0,-0.98694,1e-05,2.49142]
[1780062980236,39.7,73088.62,0.0,-0.98693,1e-05,2.49211]
[1780062980467,39.7,73088.62,0.0,-0.98693,1e-05,2.49211]
[1780062980864,39.7,73095.44,0.0,-0.98685,1e-05,2.50515]
[1780062982878,39.7,73093.79,0.0,-0.98687,1e-05,2.50178]
[1780062984970,39.7,73093.86,0.0,-0.98687,1e-05,2.50183]
[1780062985215,39.7,73093.75,0.0,-0.98688,1e-05,2.50154]
[1780062988921,39.7,73088.83,0.0,-0.98693,1e-05,2.49176]
[1780062989931,39.7,73088.83,0.0,-0.98693,1e-05,2.49176]
[1780062989972,39.7,73088.83,0.0,-0.98693,1e-05,2.49176]
[1780062990072,39.7,73087.04,0.0,-0.98695,1e-05,2.48825]
[1780062991942,39.7,73094.97,0.0,-0.98687,1e-05,2.50196]
[1780062992949,39.7,73100.71,0.0,-0.98681,1e-05,2.51296]
[1780062993284,39.7,73100.71,0.0,-0.98681,1e-05,2.51296]
[1780062993466,39.7,73100.71,0.0,-0.98681,1e-05,2.51296]
[1780062994055,39.7,73099.05,0.0,-0.98683,1e-05,2.50968]
[1780062994963,39.7,73092.65,0.0,-0.9869,1e-05,2.49726]
[1780062995970,39.7,73088.69,0.0,-0.98695,1e-05,2.48957]
[1780062996978,39.7,73084.19,0.0,-0.987,1e-05,2.48089]
[1780062997967,39.7,73084.19,0.0,-0.987,1e-05,2.48089]
[1780062997986,39.7,73085.19,0.0,-0.98699,1e-05,2.48275]
[1780062999097,39.7,73085.19,0.0,-0.98699,1e-05,2.48275]
[1780062999215,39.7,73084.8,0.0,-0.98699,1e-05,2.48196]
[1780063003435,39.7,73084.67,0.0,-0.98699,1e-05,2.48154]
[1780063003465,39.7,73084.67,0.0,-0.98699,1e-05,2.48154]
[1780063004510,39.7,73083.98,0.0,-0.987,1e-05,2.48018]
[1780063005035,39.7,73076.4,0.0,-0.98709,1e-05,2.46568]
[1780063006511,39.7,73076.34,0.0,-0.98709,1e-05,2.46553]
[1780063006715,39.7,73076.34,0.0,-0.98709,1e-05,2.46553]
[1780063007049,39.7,73078.0,0.0,-0.98707,1e-05,2.46867]
[1780063008091,39.7,73078.0,0.0,-0.98707,1e-05,2.46867]
[1780063008214,39.7,73077.25,0.0,-0.98708,1e-05,2.46723]
[1780063009064,39.7,73078.09,0.0,-0.98707,1e-05,2.4688]
[1780063009965,39.7,73078.09,0.0,-0.98707,1e-05,2.4688]
[1780063011123,39.7,73083.3,0.0,-0.98701,1e-05,2.47867]
[1780063014834,39.7,73083.6,0.0,-0.98701,1e-05,2.47916]
[1780063014965,39.7,73083.6,0.0,-0.98701,1e-05,2.47916]
[1780063015380,39.7,73084.07,0.0,-0.987,1e-05,2.48002]
[1780063015465,39.7,73084.07,0.0,-0.987,1e-05,2.48002]
[1780063015567,39.7,73081.95,0.0,-0.98703,1e-05,2.47593]
[1780063021931,39.7,73080.91,0.0,-0.98704,1e-05,2.47381]
[1780063021964,39.7,73080.91,0.0,-0.98704,1e-05,2.47381]
[1780063023208,39.7,73085.67,0.0,-0.98699,1e-05,2.4828]
[1780063023215,39.7,73085.67,0.0,-0.98699,1e-05,2.4828]
[1780063023316,39.7,73084.56,0.0,-0.987,1e-05,2.48063]
[1780063024640,39.7,73097.88,0.0,-0.98685,1e-05,2.50615]
[1780063025340,39.7,73097.88,0.0,-0.98685,1e-05,2.50615]
[1780063025466,39.7,73097.88,0.0,-0.98685,1e-05,2.50615]
[1780063025526,39.7,73102.85,0.0,-0.98679,1e-05,2.51565]
[1780063028242,39.7,73098.35,0.0,-0.98684,1e-05,2.50667]
[1780063029249,39.7,73083.98,0.0,-0.98701,1e-05,2.47909]
[1780063030256,39.69,73076.38,0.0,-0.9871,1e-05,2.46448]
[1780063031725,39.69,73076.38,0.0,-0.9871,1e-05,2.46448]
[1780063031826,39.69,73077.31,0.0,-0.98708,1e-05,2.46623]
[1780063032723,39.69,73077.31,0.0,-0.98708,1e-05,2.46623]
[1780063033005,39.69,73077.31,0.0,-0.98708,1e-05,2.46623]
[1780063033099,39.69,73077.3,0.0,-0.98709,1e-05,2.46619]
[1780063038143,39.69,73079.2,0.0,-0.98706,1e-05,2.46974]
[1780063038215,39.69,73080.02,0.0,-0.98705,1e-05,2.47128]
[1780063042364,39.69,73078.86,0.0,-0.98707,1e-05,2.46896]
[1780063042468,39.69,73078.86,0.0,-0.98707,1e-05,2.46896]
[1780063043354,39.69,73082.69,0.0,-0.98703,1e-05,2.47621]
[1780063044693,39.69,73082.69,0.0,-0.98703,1e-05,2.47621]
[1780063044719,39.69,73082.69,0.0,-0.98703,1e-05,2.47621]
[1780063044794,39.69,73096.18,0.0,-0.98687,1e-05,2.50203]
[1780063045366,39.69,73098.51,0.0,-0.98685,1e-05,2.50643]
[1780063048535,39.69,73099.36,0.0,-0.98684,1e-05,2.50789]
[1780063048719,39.69,73099.36,0.0,-0.98684,1e-05,2.50789]
[1780063048728,39.69,73098.23,0.0,-0.98685,1e-05,2.50562]
[1780063051340,39.69,73101.31,0.0,-0.98682,1e-05,2.51139]
[1780063051466,39.69,73101.31,0.0,-0.98682,1e-05,2.51139]
[1780063056031,39.69,73100.18,0.0,-0.98684,1e-05,2.50743]
[1780063056217,39.69,73099.79,0.0,-0.98684,1e-05,2.50659]
[1780063058881,39.69,73101.84,0.0,-0.98682,1e-05,2.51037]
[1780063058965,39.69,73101.84,0.0,-0.98682,1e-05,2.51037]
[1780063059464,39.69,73097.37,0.0,-0.98687,1e-05,2.50157]
[1780063062039,39.69,73096.78,0.0,-0.98688,1e-05,2.50036]
[1780063062086,39.69,73097.66,0.0,-0.98687,1e-05,2.50198]
[1780063062219,39.69,73097.66,0.0,-0.98687,1e-05,2.50198]
[1780063063492,39.69,73105.82,0.0,-0.98678,1e-05,2.51758]
[1780063064354,39.69,73105.82,0.0,-0.98678,1e-05,2.51758]
[1780063064499,39.69,73108.43,0.0,-0.98675,1e-05,2.52253]
[1780063067099,39.69,73109.53,0.0,-0.98674,1e-05,2.52455]
[1780063071549,39.69,73114.67,0.0,-0.98668,1e-05,2.53384]
[1780063072555,39.69,73126.57,0.0,-0.98654,1e-05,2.55692]
[1780063073562,39.68,73130.04,0.0,-0.9865,1e-05,2.56354]
[1780063076583,39.68,73126.49,0.0,-0.98655,1e-05,2.55604]
[1780063077464,39.68,73126.49,0.0,-0.98655,1e-05,2.55604]
[1780063077715,39.68,73126.49,0.0,-0.98655,1e-05,2.55604]
[1780063080289,39.68,73126.03,0.0,-0.98656,1e-05,2.55461]
[1780063080475,39.68,73126.03,0.0,-0.98656,1e-05,2.55461]
[1780063080611,39.68,73122.22,0.0,-0.9866,1e-05,2.54699]
[1780063082849,39.68,73119.5,0.0,-0.98664,1e-05,2.54152]
[1780063082967,39.68,73119.5,0.0,-0.98664,1e-05,2.54152]
[1780063087461,39.68,73115.7,0.0,-0.98668,1e-05,2.53342]
[1780063087715,39.68,73115.7,0.0,-0.98668,1e-05,2.53342]
[1780063088046,39.68,73115.7,0.0,-0.98668,1e-05,2.53342]
[1780063088066,39.68,73116.61,0.0,-0.98667,1e-05,2.53505]
[1780063094026,39.68,73113.89,0.0,-0.98671,1e-05,2.52908]
[1780063094215,39.68,73113.89,0.0,-0.98671,1e-05,2.52908]
[1780063096772,39.67,73109.16,0.0,-0.98677,1e-05,2.51954]
[1780063096964,39.67,73109.16,0.0,-0.98677,1e-05,2.51954]
[1780063097002,39.67,73101.48,0.0,-0.98686,1e-05,2.50459]
[1780063097748,39.67,73100.93,0.0,-0.98686,1e-05,2.50344]
[1780063099651,39.67,73098.66,0.0,-0.98689,1e-05,2.49898]
[1780063099716,39.67,73098.66,0.0,-0.98689,1e-05,2.49898]
[1780063099762,39.67,73099.12,0.0,-0.98688,1e-05,2.49979]
[1780063101742,39.67,73099.15,0.0,-0.98688,1e-05,2.49977]
[1780063101964,39.67,73099.15,0.0,-0.98688,1e-05,2.49977]
[1780063106811,39.67,73095.69,0.0,-0.98693,1e-05,2.4927]
[1780063107441,39.67,73095.69,0.0,-0.98693,1e-05,2.4927]
[1780063107465,39.67,73095.69,0.0,-0.98693,1e-05,2.4927]
[1780063107994,39.67,73096.46,0.0,-0.98692,1e-05,2.49412]
[1780063113860,39.67,73095.0,0.0,-0.98694,1e-05,2.48958]
[1780063116883,39.67,73088.94,0.0,-0.98701,1e-05,2.47783]
[1780063118897,39.67,73089.82,0.0,-0.987,1e-05,2.47946]
[1780063123932,39.67,73091.42,0.0,-0.98699,1e-05,2.48233]
[1780063126167,39.67,73091.77,0.0,-0.98698,1e-05,2.48296]
[1780063127228,39.67,73092.35,0.0,-0.98698,1e-05,2.48404]
[1780063135215,39.67,73091.02,0.0,-0.98699,1e-05,2.48119]
[1780063135466,39.67,73089.4,0.0,-0.98701,1e-05,2.47806]
[1780063136017,39.67,73089.26,0.0,-0.98701,1e-05,2.47776]
[1780063141051,39.67,73089.17,0.0,-0.98702,1e-05,2.47746]
[1780063143224,39.67,73089.02,0.0,-0.98702,1e-05,2.47715]
[1780063143065,39.67,73083.71,0.0,-0.98708,1e-05,2.46699]
[1780063146448,39.67,73083.04,0.0,-0.98709,1e-05,2.46569]
[1780063146466,39.67,73083.04,0.0,-0.98709,1e-05,2.46569]
[1780063147093,39.67,73082.81,0.0,-0.98709,1e-05,2.46524]
[1780063147479,39.67,73082.81,0.0,-0.98709,1e-05,2.46524]
[1780063147716,39.67,73082.81,0.0,-0.98709,1e-05,2.46524]
[1780063152524,39.67,73084.01,0.0,-0.98708,1e-05,2.4675]
[1780063152531,39.67,73084.01,0.0,-0.98708,1e-05,2.4675]
[1780063152715,39.67,73084.01,0.0,-0.98708,1e-05,2.4675]
[1780063153136,39.67,73083.82,0.0,-0.98708,1e-05,2.46712]
[1780063157166,39.67,73076.93,0.0,-0.98716,1e-05,2.454]
[1780063161100,39.67,73075.46,0.0,-0.98717,1e-05,2.45123]
[1780063161223,39.67,73075.46,0.0,-0.98717,1e-05,2.45123]
[1780063161194,39.67,73075.58,0.0,-0.98717,1e-05,2.45148]
[1780063161464,39.67,73075.58,0.0,-0.98717,1e-05,2.45148]
[1780063164222,39.67,73068.04,0.0,-0.98726,1e-05,2.43727]
[1780063165227,39.67,73063.07,0.0,-0.98731,1e-05,2.42794]
[1780063167241,39.67,73057.67,0.0,-0.98737,1e-05,2.41871]
[1780063168248,39.67,73051.01,0.0,-0.98744,1e-05,2.4063]
[1780063169255,39.67,73039.13,0.0,-0.98757,1e-05,2.38427]
[1780063171269,39.67,73037.63,0.0,-0.98759,1e-05,2.38036]
[1780063172276,39.67,73033.93,0.0,-0.98763,1e-05,2.37365]
[1780063176574,39.67,73032.26,0.0,-0.98765,1e-05,2.371]
[1780063176715,39.67,73032.26,0.0,-0.98765,1e-05,2.371]
[1780063176720,39.67,73032.26,0.0,-0.98765,1e-05,2.371]
[1780063176964,39.67,73032.26,0.0,-0.98765,1e-05,2.371]
[1780063177060,39.67,73031.11,0.0,-0.98766,1e-05,2.36918]
[1780063182348,39.68,73028.27,0.0,-0.98768,1e-05,2.36486]
[1780063186592,39.68,73028.13,0.0,-0.98768,1e-05,2.36507]
[1780063186658,39.68,73028.13,0.0,-0.98768,1e-05,2.36507]
[1780063186724,39.68,73028.13,0.0,-0.98768,1e-05,2.36507]
[1780063186825,39.68,73028.09,0.0,-0.98768,1e-05,2.36515]
[1780063192418,39.68,73029.12,0.0,-0.98766,1e-05,2.36796]
[1780063195439,39.68,73025.72,0.0,-0.9877,1e-05,2.36214]
[1780063197706,39.68,73024.48,0.0,-0.98771,1e-05,2.36001]
[1780063197715,39.68,73024.48,0.0,-0.98771,1e-05,2.36001]
[1780063197771,39.68,73024.48,0.0,-0.98771,1e-05,2.36001]
[1780063197965,39.68,73024.48,0.0,-0.98771,1e-05,2.36001]
[1780063198066,39.68,73027.54,0.0,-0.98768,1e-05,2.3658]
[1780063199467,39.69,73038.49,0.0,-0.98756,1e-05,2.38634]
[1780063200506,39.69,73041.84,0.0,-0.98752,1e-05,2.39256]
[1780063201490,39.69,73052.89,0.0,-0.9874,1e-05,2.41316]
[1780063202494,39.69,73055.47,0.0,-0.98737,1e-05,2.41818]
[1780063205516,39.69,73063.36,0.0,-0.98728,1e-05,2.43313]
[1780063206523,39.69,73062.49,0.0,-0.98729,1e-05,2.43158]
[1780063207530,39.69,73044.86,0.0,-0.98748,1e-05,2.39861]
[1780063208537,39.69,73043.74,0.0,-0.98749,1e-05,2.39661]
[1780063212566,39.69,73037.7,0.0,-0.98756,1e-05,2.38579]
[1780063214936,39.69,73038.93,0.0,-0.98754,1e-05,2.38819]
[1780063214967,39.69,73038.93,0.0,-0.98754,1e-05,2.38819]
[1780063215070,39.69,73038.93,0.0,-0.98754,1e-05,2.38819]
[1780063215216,39.69,73038.93,0.0,-0.98754,1e-05,2.38819]
[1780063215251,39.69,73039.57,0.0,-0.98754,1e-05,2.3896]
[1780063220622,39.69,73039.21,0.0,-0.98754,1e-05,2.38948]
[1780063221453,39.69,73039.21,0.0,-0.98754,1e-05,2.38948]
[1780063221465,39.69,73039.21,0.0,-0.98754,1e-05,2.38948]
[1780063221502,39.69,73039.21,0.0,-0.98754,1e-05,2.38948]
[1780063221715,39.69,73039.21,0.0,-0.98754,1e-05,2.38948]
[1780063221799,39.69,73039.04,0.0,-0.98754,1e-05,2.38927]
[1780063223643,39.69,73046.21,0.0,-0.98746,1e-05,2.40282]
[1780063224650,39.69,73045.76,0.0,-0.98746,1e-05,2.40206]
[1780063226669,39.69,73067.51,0.0,-0.98722,1e-05,2.44304]
[1780063227677,39.69,73067.27,0.0,-0.98722,1e-05,2.4426]
[1780063231705,39.69,73072.86,0.0,-0.98717,1e-05,2.45184]
[1780063235622,39.69,73071.71,0.0,-0.98718,1e-05,2.44967]
[1780063235680,39.69,73071.71,0.0,-0.98718,1e-05,2.44967]
[1780063235717,39.69,73071.71,0.0,-0.98718,1e-05,2.44967]
[1780063235733,39.69,73072.2,0.0,-0.98717,1e-05,2.4506]
[1780063239761,39.69,73077.25,0.0,-0.98712,1e-05,2.46016]
[1780063240768,39.69,73083.61,0.0,-0.98704,1e-05,2.47224]
[1780063243789,39.69,73087.8,0.0,-0.987,1e-05,2.48012]
[1780063246811,39.69,73092.12,0.0,-0.98695,1e-05,2.48824]
[1780063247817,39.69,73095.43,0.0,-0.98691,1e-05,2.49452]
[1780063252852,39.69,73093.36,0.0,-0.98694,1e-05,2.49015]
[1780063253999,39.69,73093.36,0.0,-0.98694,1e-05,2.49015]
[1780063254215,39.69,73093.36,0.0,-0.98694,1e-05,2.49015]
[1780063254316,39.69,73092.74,0.0,-0.98695,1e-05,2.48883]
[1780063257893,39.69,73083.14,0.0,-0.98706,1e-05,2.47028]
[1780063258897,39.69,73073.84,0.0,-0.98716,1e-05,2.45257]
[1780063259905,39.69,73068.08,0.0,-0.98723,1e-05,2.44167]
[1780063260913,39.69,73060.66,0.0,-0.98731,1e-05,2.4277]
[1780063261920,39.69,73058.97,0.0,-0.98733,1e-05,2.42456]
[1780063262927,39.69,73050.41,0.0,-0.98742,1e-05,2.40858]
[1780063263935,39.69,73045.77,0.0,-0.98747,1e-05,2.39999]
[1780063266959,39.69,73042.35,0.0,-0.98751,1e-05,2.39389]
[1780063267965,39.69,73031.18,0.0,-0.98763,1e-05,2.37328]
[1780063269979,39.69,73028.36,0.0,-0.98766,1e-05,2.36832]
[1780063273000,39.69,73025.13,0.0,-0.98769,1e-05,2.36281]
[1780063277028,39.7,73017.14,0.0,-0.98778,1e-05,2.34876]
[1780063279042,39.7,73021.1,0.0,-0.98773,1e-05,2.35635]
[1780063280059,39.7,73029.63,0.0,-0.98764,1e-05,2.37222]
[1780063282073,39.7,73031.65,0.0,-0.98761,1e-05,2.37625]
[1780063282974,39.7,73031.65,0.0,-0.98761,1e-05,2.37625]
[1780063283024,39.7,73031.65,0.0,-0.98761,1e-05,2.37625]
[1780063283216,39.7,73031.65,0.0,-0.98761,1e-05,2.37625]
[1780063283350,39.7,73031.16,0.0,-0.98762,1e-05,2.37548]
[1780063284093,39.7,73024.79,0.0,-0.98769,1e-05,2.36386]
[1780063287061,39.7,73023.95,0.0,-0.98769,1e-05,2.36259]
[1780063287063,39.7,73023.95,0.0,-0.98769,1e-05,2.36259]
[1780063287231,39.7,73023.95,0.0,-0.98769,1e-05,2.36259]
[1780063287331,39.7,73023.66,0.0,-0.9877,1e-05,2.36236]
[1780063291138,39.7,73017.9,0.0,-0.98776,1e-05,2.35089]
[1780063293951,39.7,73015.78,0.0,-0.98778,1e-05,2.34733]
[1780063293966,39.7,73015.78,0.0,-0.98778,1e-05,2.34733]
[1780063293999,39.7,73015.78,0.0,-0.98778,1e-05,2.34733]
[1780063294214,39.7,73015.78,0.0,-0.98778,1e-05,2.34733]
[1780063294315,39.7,73014.31,0.0,-0.9878,1e-05,2.34499]
[1780063300202,39.71,73010.73,0.0,-0.98783,1e-05,2.33937]
[1780063300916,39.71,73010.73,0.0,-0.98783,1e-05,2.33937]
[1780063300928,39.71,73010.73,0.0,-0.98783,1e-05,2.33937]
[1780063300965,39.71,73010.73,0.0,-0.98783,1e-05,2.33937]
[1780063301217,39.71,73011.36,0.0,-0.98782,1e-05,2.3409]
[1780063302221,39.71,73015.99,0.0,-0.98777,1e-05,2.34956]
[1780063304437,39.71,73015.83,0.0,-0.98777,1e-05,2.34944]
[1780063304465,39.71,73014.72,0.0,-0.98778,1e-05,2.34758]
[1780063304496,39.71,73014.72,0.0,-0.98778,1e-05,2.34758]
[1780063304719,39.71,73014.72,0.0,-0.98778,1e-05,2.34758]
[1780063305242,39.71,73012.16,0.0,-0.98781,1e-05,2.3429]
[1780063310277,39.71,73012.16,0.0,-0.9878,1e-05,2.344]
[1780063313310,39.72,73007.9,0.0,-0.98785,1e-05,2.33659]
[1780063316325,39.72,73012.14,0.0,-0.9878,1e-05,2.34508]
[1780063317355,39.72,73012.14,0.0,-0.9878,1e-05,2.34508]
[1780063317456,39.72,73011.69,0.0,-0.9878,1e-05,2.34444]
[1780063317466,39.72,73011.69,0.0,-0.9878,1e-05,2.34444]
[1780063317470,39.72,73011.69,0.0,-0.9878,1e-05,2.34444]
[1780063317716,39.72,73011.69,0.0,-0.9878,1e-05,2.34444]
[1780063321364,39.72,73005.73,0.0,-0.98786,1e-05,2.33428]
[1780063321794,39.72,73005.73,0.0,-0.98786,1e-05,2.33428]
[1780063321965,39.72,73005.73,0.0,-0.98786,1e-05,2.33428]
[1780063322373,39.72,73005.33,0.0,-0.98786,1e-05,2.33375]
[1780063326465,39.72,73005.72,0.0,-0.98785,1e-05,2.33506]
[1780063326541,39.72,73005.97,0.0,-0.98785,1e-05,2.33571]
[1780063326716,39.72,73005.97,0.0,-0.98785,1e-05,2.33571]
[1780063327406,39.72,73005.45,0.0,-0.98786,1e-05,2.33495]
[1780063331676,39.73,73003.22,0.0,-0.98787,1e-05,2.33167]
[1780063331692,39.73,73003.22,0.0,-0.98787,1e-05,2.33167]
[1780063331718,39.73,73003.22,0.0,-0.98787,1e-05,2.33167]
[1780063332441,39.73,73002.76,0.0,-0.98788,1e-05,2.33103]
[1780063337476,39.73,73002.32,0.0,-0.98788,1e-05,2.33122]
[1780063341504,39.73,73007.05,0.0,-0.98782,1e-05,2.34062]
[1780063342926,39.73,73007.05,0.0,-0.98782,1e-05,2.34062]
[1780063342971,39.73,73007.05,0.0,-0.98782,1e-05,2.34062]
[1780063343035,39.73,73007.82,0.0,-0.98781,1e-05,2.3422]
[1780063343923,39.73,73007.82,0.0,-0.98781,1e-05,2.3422]
[1780063343969,39.73,73007.82,0.0,-0.98781,1e-05,2.3422]
[1780063344019,39.74,73013.23,0.0,-0.98775,1e-05,2.35227]
[1780063349560,39.74,73014.95,0.0,-0.98773,1e-05,2.35636]
[1780063350570,39.74,73029.7,0.0,-0.98757,1e-05,2.38369]
[1780063351577,39.74,73038.76,0.0,-0.98747,1e-05,2.39925]
[1780063352584,39.74,73042.69,0.0,-0.98743,1e-05,2.40666]
[1780063356575,39.74,73042.03,0.0,-0.98744,1e-05,2.40563]
[1780063356580,39.74,73042.03,0.0,-0.98744,1e-05,2.40563]
[1780063356717,39.74,73042.03,0.0,-0.98744,1e-05,2.40563]
[1780063356816,39.74,73042.03,0.0,-0.98744,1e-05,2.40563]
[1780063356893,39.74,73043.48,0.0,-0.98742,1e-05,2.40841]
[1780063358627,39.74,73047.82,0.0,-0.98737,1e-05,2.41665]
[1780063361650,39.74,73051.29,0.0,-0.98733,1e-05,2.42331]
[1780063364670,39.74,73055.18,0.0,-0.98729,1e-05,2.43073]
[1780063365677,39.74,73060.94,0.0,-0.98722,1e-05,2.44161]
[1780063367691,39.74,73061.66,0.0,-0.98721,1e-05,2.44298]
[1780063369846,39.74,73061.18,0.0,-0.98722,1e-05,2.44208]
[1780063369852,39.74,73061.18,0.0,-0.98722,1e-05,2.44208]
[1780063369967,39.74,73061.18,0.0,-0.98722,1e-05,2.44208]
[1780063370066,39.74,73060.77,0.0,-0.98722,1e-05,2.44132]
[1780063372726,39.74,73069.74,0.0,-0.98712,1e-05,2.45831]
[1780063373733,39.74,73072.34,0.0,-0.98709,1e-05,2.46322]
[1780063374849,39.74,73072.34,0.0,-0.98709,1e-05,2.46322]
[1780063374966,39.74,73072.34,0.0,-0.98709,1e-05,2.46322]
[1780063375067,39.74,73072.07,0.0,-0.9871,1e-05,2.46268]
[1780063380101,39.74,73074.11,0.0,-0.98707,1e-05,2.46644]
[1780063380218,39.74,73074.11,0.0,-0.98707,1e-05,2.46644]
[1780063380782,39.74,73070.06,0.0,-0.98712,1e-05,2.45869]
[1780063382445,39.74,73070.06,0.0,-0.98712,1e-05,2.45869]
[1780063382476,39.74,73070.06,0.0,-0.98712,1e-05,2.45869]
[1780063382464,39.74,73067.83,0.0,-0.98715,1e-05,2.45443]
[1780063383321,39.74,73067.83,0.0,-0.98715,1e-05,2.45443]
[1780063383464,39.74,73067.83,0.0,-0.98715,1e-05,2.45443]
[1780063383423,39.74,73069.32,0.0,-0.98713,1e-05,2.45724]
[1780063387832,39.74,73080.64,0.0,-0.987,1e-05,2.4787]
[1780063388838,39.74,73084.71,0.0,-0.98696,1e-05,2.48642]
[1780063391306,39.74,73086.49,0.0,-0.98694,1e-05,2.48977]
[1780063391354,39.74,73086.49,0.0,-0.98694,1e-05,2.48977]
[1780063391465,39.74,73086.49,0.0,-0.98694,1e-05,2.48977]
[1780063391533,39.74,73086.51,0.0,-0.98694,1e-05,2.48966]
[1780063394888,39.74,73083.01,0.0,-0.98698,1e-05,2.48276]
[1780063396059,39.74,73083.01,0.0,-0.98698,1e-05,2.48276]
[1780063396093,39.74,73072.47,0.0,-0.9871,1e-05,2.46262]
[1780063396545,39.74,73072.47,0.0,-0.9871,1e-05,2.46262]
[1780063396635,39.74,73072.47,0.0,-0.9871,1e-05,2.46262]
[1780063396719,39.74,73072.47,0.0,-0.9871,1e-05,2.46262]
[1780063396897,39.74,73073.24,0.0,-0.98709,1e-05,2.46406]
[1780063401004,39.74,73071.6,0.0,-0.98711,1e-05,2.46087]
[1780063401216,39.74,73071.6,0.0,-0.98711,1e-05,2.46087]
[1780063405960,39.74,73067.56,0.0,-0.98715,1e-05,2.45312]
[1780063406825,39.74,73067.56,0.0,-0.98715,1e-05,2.45312]
[1780063406885,39.74,73067.56,0.0,-0.98715,1e-05,2.45312]
[1780063406965,39.74,73067.56,0.0,-0.98715,1e-05,2.45312]
[1780063406967,39.74,73066.02,0.0,-0.98717,1e-05,2.4502]
[1780063412006,39.74,73059.44,0.0,-0.98725,1e-05,2.4364]
[1780063413009,39.74,73047.71,0.0,-0.98738,1e-05,2.41441]
[1780063414016,39.74,73048.55,0.0,-0.98737,1e-05,2.41604]
[1780063415012,39.74,73048.55,0.0,-0.98737,1e-05,2.41604]
[1780063415072,39.74,73048.55,0.0,-0.98737,1e-05,2.41604]
[1780063415231,39.74,73048.55,0.0,-0.98737,1e-05,2.41604]
[1780063415285,39.74,73047.65,0.0,-0.98738,1e-05,2.41442]
[1780063416032,39.74,73044.64,0.0,-0.98742,1e-05,2.40885]
[1780063419075,39.74,73037.86,0.0,-0.98749,1e-05,2.39643]
[1780063420083,39.74,73037.38,0.0,-0.98749,1e-05,2.39563]
[1780063422096,39.74,73031.88,0.0,-0.98755,1e-05,2.38561]
[1780063423104,39.74,73028.89,0.0,-0.98759,1e-05,2.38019]
[1780063424414,39.74,73028.89,0.0,-0.98759,1e-05,2.38019]
[1780063424469,39.74,73028.89,0.0,-0.98759,1e-05,2.38019]
[1780063424527,39.74,73028.89,0.0,-0.98759,1e-05,2.38019]
[1780063424511,39.74,73029.35,0.0,-0.98758,1e-05,2.38128]
[1780063424720,39.74,73029.35,0.0,-0.98758,1e-05,2.38128]
[1780063428139,39.74,73025.49,0.0,-0.98762,1e-05,2.37449]
[1780063430071,39.74,73024.49,0.0,-0.98763,1e-05,2.37278]
[1780063430182,39.74,73024.49,0.0,-0.98763,1e-05,2.37278]
[1780063430219,39.74,73024.49,0.0,-0.98763,1e-05,2.37278]
[1780063430283,39.74,73023.33,0.0,-0.98764,1e-05,2.37077]
[1780063432552,39.75,73019.61,0.0,-0.98768,1e-05,2.36434]
[1780063434181,39.75,73016.58,0.0,-0.98771,1e-05,2.35892]
[1780063436591,39.75,73015.32,0.0,-0.98772,1e-05,2.35692]
[1780063436667,39.75,73015.32,0.0,-0.98772,1e-05,2.35692]
[1780063436716,39.75,73015.32,0.0,-0.98772,1e-05,2.35692]
[1780063437202,39.75,73015.98,0.0,-0.98771,1e-05,2.35829]
[1780063438209,39.75,73021.26,0.0,-0.98766,1e-05,2.36816]
[1780063441347,39.75,73023.69,0.0,-0.98763,1e-05,2.37294]
[1780063441464,39.75,73023.69,0.0,-0.98763,1e-05,2.37294]
[1780063442774,39.75,73023.03,0.0,-0.98763,1e-05,2.37198]
[1780063442964,39.75,73023.03,0.0,-0.98763,1e-05,2.37198]
[1780063443244,39.75,73023.89,0.0,-0.98762,1e-05,2.3737]
[1780063445183,39.75,73024.09,0.0,-0.98762,1e-05,2.3742]
[1780063446265,39.75,73032.16,0.0,-0.98753,1e-05,2.38939]
[1780063447489,39.75,73032.16,0.0,-0.98753,1e-05,2.38939]
[1780063447590,39.75,73036.69,0.0,-0.98748,1e-05,2.39803]
[1780063447737,39.75,73036.69,0.0,-0.98748,1e-05,2.39803]
[1780063448281,39.75,73043.15,0.0,-0.98741,1e-05,2.41007]
[1780063450295,39.75,73045.16,0.0,-0.98738,1e-05,2.41398]
[1780063453318,39.75,73051.38,0.0,-0.98731,1e-05,2.42581]
[1780063456339,39.75,73055.18,0.0,-0.98727,1e-05,2.43309]
[1780063460128,39.75,73056.64,0.0,-0.98725,1e-05,2.43592]
[1780063460177,39.75,73056.64,0.0,-0.98725,1e-05,2.43592]
[1780063460216,39.75,73056.64,0.0,-0.98725,1e-05,2.43592]
[1780063460368,39.75,73056.0,0.0,-0.98726,1e-05,2.43474]
[1780063464396,39.75,73064.2,0.0,-0.98717,1e-05,2.45029]
[1780063464701,39.75,73064.2,0.0,-0.98717,1e-05,2.45029]
[1780063465403,39.75,73069.59,0.0,-0.98711,1e-05,2.4605]
[1780063466410,39.75,73070.34,0.0,-0.9871,1e-05,2.46191]
[1780063467006,39.75,73070.34,0.0,-0.9871,1e-05,2.46191]
[1780063467014,39.75,73070.34,0.0,-0.9871,1e-05,2.46191]
[1780063467257,39.75,73070.34,0.0,-0.9871,1e-05,2.46191]
[1780063467417,39.75,73068.71,0.0,-0.98712,1e-05,2.45876]
[1780063472452,39.75,73063.46,0.0,-0.98719,1e-05,2.44735]
[1780063473459,39.75,73060.23,0.0,-0.98722,1e-05,2.44124]
[1780063474466,39.75,73056.88,0.0,-0.98726,1e-05,2.43492]
[1780063474908,39.75,73056.88,0.0,-0.98726,1e-05,2.43492]
[1780063474965,39.75,73056.88,0.0,-0.98726,1e-05,2.43492]
[1780063474967,39.75,73056.88,0.0,-0.98726,1e-05,2.43492]
[1780063475215,39.75,73056.88,0.0,-0.98726,1e-05,2.43492]
[1780063475473,39.75,73057.3,0.0,-0.98725,1e-05,2.43574]
[1780063480508,39.75,73056.71,0.0,-0.98726,1e-05,2.4347]
[1780063481515,39.75,73049.67,0.0,-0.98734,1e-05,2.42149]
[1780063482167,39.75,73049.67,0.0,-0.98734,1e-05,2.42149]
[1780063482217,39.75,73049.67,0.0,-0.98734,1e-05,2.42149]
[1780063482522,39.75,73055.9,0.0,-0.98727,1e-05,2.43323]
[1780063482922,39.75,73055.9,0.0,-0.98727,1e-05,2.43323]
[1780063482964,39.75,73055.9,0.0,-0.98727,1e-05,2.43323]
[1780063484536,39.75,73061.91,0.0,-0.9872,1e-05,2.44459]
[1780063486550,39.75,73062.87,0.0,-0.98719,1e-05,2.44639]
[1780063487456,39.75,73062.87,0.0,-0.98719,1e-05,2.44639]
[1780063487467,39.75,73062.87,0.0,-0.98719,1e-05,2.44639]
[1780063487503,39.75,73062.87,0.0,-0.98719,1e-05,2.44639]
[1780063487557,39.75,73063.8,0.0,-0.98718,1e-05,2.44815]
[1780063487716,39.75,73063.8,0.0,-0.98718,1e-05,2.44815]
[1780063493599,39.75,73063.74,0.0,-0.98718,1e-05,2.44799]
[1780063498634,39.75,73063.79,0.0,-0.98718,1e-05,2.44806]
[1780063501851,39.75,73063.83,0.0,-0.98718,1e-05,2.44813]
[1780063501962,39.75,73063.83,0.0,-0.98718,1e-05,2.44813]
[1780063501972,39.75,73063.83,0.0,-0.98718,1e-05,2.44813]
[1780063502063,39.75,73064.16,0.0,-0.98718,1e-05,2.44875]
[1780063505713,39.75,73066.46,0.0,-0.98715,1e-05,2.45308]
[1780063506788,39.75,73066.46,0.0,-0.98715,1e-05,2.45308]
[1780063506846,39.75,73066.46,0.0,-0.98715,1e-05,2.45308]
[1780063506966,39.75,73066.46,0.0,-0.98715,1e-05,2.45308]
[1780063507016,39.75,73067.25,0.0,-0.98714,1e-05,2.45456]
[1780063508734,39.75,73063.81,0.0,-0.98718,1e-05,2.44802]
[1780063513769,39.75,73064.56,0.0,-0.98717,1e-05,2.44939]
[1780063515048,39.75,73064.56,0.0,-0.98717,1e-05,2.44939]
[1780063515216,39.75,73064.56,0.0,-0.98717,1e-05,2.44939]
[1780063515648,39.75,73064.56,0.0,-0.98717,1e-05,2.44939]
[1780063515271,39.75,73057.11,0.0,-0.98726,1e-05,2.43533]
[1780063515726,39.75,73057.11,0.0,-0.98726,1e-05,2.43533]
[1780063515783,39.75,73055.93,0.0,-0.98727,1e-05,2.43312]
[1780063520093,39.75,73054.99,0.0,-0.98728,1e-05,2.43142]
[1780063520215,39.75,73054.99,0.0,-0.98728,1e-05,2.43142]
[1780063520237,39.75,73055.07,0.0,-0.98728,1e-05,2.43159]
[1780063520819,39.75,73040.74,0.0,-0.98744,1e-05,2.40479]
[1780063522647,39.75,73033.39,0.0,-0.98752,1e-05,2.39127]
[1780063522834,39.75,73036.09,0.0,-0.98749,1e-05,2.39628]
[1780063523964,39.75,73036.09,0.0,-0.98749,1e-05,2.39628]
[1780063524572,39.75,73036.09,0.0,-0.98749,1e-05,2.39628]
[1780063524585,39.75,73036.17,0.0,-0.98749,1e-05,2.39659]
[1780063525856,39.76,73040.27,0.0,-0.98744,1e-05,2.4043]
[1780063529882,39.76,73043.36,0.0,-0.98741,1e-05,2.41033]
[1780063530722,39.76,73043.36,0.0,-0.98741,1e-05,2.41033]
[1780063530962,39.76,73043.36,0.0,-0.98741,1e-05,2.41033]
[1780063531215,39.76,73043.36,0.0,-0.98741,1e-05,2.41033]
[1780063531302,39.76,73044.4,0.0,-0.9874,1e-05,2.41097]
[1780063536932,39.76,73045.48,0.0,-0.98739,1e-05,2.41331]
[1780063538532,39.76,73045.48,0.0,-0.98739,1e-05,2.41331]
[1780063538718,39.76,73045.78,0.0,-0.98738,1e-05,2.41397]
[1780063540334,39.76,73041.07,0.0,-0.98743,1e-05,2.40523]
[1780063540884,39.76,73041.07,0.0,-0.98743,1e-05,2.40523]
[1780063542716,39.76,73041.61,0.0,-0.98743,1e-05,2.40637]
[1780063542974,39.76,73041.84,0.0,-0.98742,1e-05,2.40686]
[1780063544319,39.76,73041.84,0.0,-0.98742,1e-05,2.40686]
[1780063544465,39.76,73041.84,0.0,-0.98742,1e-05,2.40686]
[1780063544741,39.76,73041.81,0.0,-0.98742,1e-05,2.40694]
[1780063544988,39.76,73041.91,0.0,-0.98742,1e-05,2.40713]
[1780063549361,39.76,73040.75,0.0,-0.98743,1e-05,2.40517]
[1780063549465,39.76,73040.75,0.0,-0.98743,1e-05,2.40517]
[1780063549567,39.76,73033.89,0.0,-0.98751,1e-05,2.39257]
[1780063550024,39.76,73029.33,0.0,-0.98756,1e-05,2.38412]
[1780063551031,39.76,73023.96,0.0,-0.98762,1e-05,2.37431]
[1780063553045,39.76,73006.99,0.0,-0.9878,1e-05,2.34342]
[1780063554052,39.76,73000.04,0.0,-0.98787,1e-05,2.33093]
[1780063555059,39.76,72999.29,0.0,-0.98788,1e-05,2.32977]
[1780063559092,39.77,72982.56,0.0,-0.98805,1e-05,2.30033]
[1780063560099,39.77,72980.79,0.0,-0.98807,1e-05,2.29739]
[1780063563121,39.77,72992.31,0.0,-0.98794,1e-05,2.31894]
[1780063564127,39.77,72995.49,0.0,-0.98791,1e-05,2.32493]
[1780063565134,39.77,72991.87,0.0,-0.98795,1e-05,2.31858]
[1780063568155,39.77,72987.07,0.0,-0.98799,1e-05,2.31057]
[1780063570169,39.77,72981.82,0.0,-0.98805,1e-05,2.30157]
[1780063572183,39.78,72978.09,0.0,-0.98808,1e-05,2.29536]
[1780063573196,39.78,72978.09,0.0,-0.98808,1e-05,2.29536]
[1780063573215,39.78,72978.09,0.0,-0.98808,1e-05,2.29536]
[1780063578232,39.78,72972.48,0.0,-0.98813,1e-05,2.28686]
[1780063579116,39.78,72972.48,0.0,-0.98813,1e-05,2.28686]
[1780063580244,39.78,72963.6,0.0,-0.98822,1e-05,2.27155]
[1780063581254,39.78,72958.9,0.0,-0.98827,1e-05,2.26349]
[1780063582316,39.78,72958.9,0.0,-0.98827,1e-05,2.26349]
[1780063585287,39.8,72948.91,0.0,-0.98835,1e-05,2.24982]
[1780063586294,39.8,72947.57,0.0,-0.98836,1e-05,2.24779]
[1780063589196,39.8,72948.18,0.0,-0.98835,1e-05,2.24953]
[1780063589215,39.8,72948.18,0.0,-0.98835,1e-05,2.24953]
[1780063594350,39.81,72947.42,0.0,-0.98835,1e-05,2.24883]
[1780063595056,39.81,72947.42,0.0,-0.98835,1e-05,2.24883]
[1780063595214,39.81,72947.42,0.0,-0.98835,1e-05,2.24883]
[1780063595357,39.81,72947.38,0.0,-0.98835,1e-05,2.24909]
[1780063598378,39.81,72943.39,0.0,-0.98839,1e-05,2.24302]
[1780063599110,39.81,72943.39,0.0,-0.98839,1e-05,2.24302]
[1780063599215,39.81,72943.39,0.0,-0.98839,1e-05,2.24302]
[1780063600392,39.81,72936.92,0.0,-0.98845,1e-05,2.2323]
[1780063604420,39.82,72930.85,0.0,-0.9885,1e-05,2.22304]
[1780063607441,39.82,72913.87,0.0,-0.98867,1e-05,2.19457]
[1780063609455,39.82,72914.32,0.0,-0.98866,1e-05,2.19613]
[1780063611472,39.83,72921.09,0.0,-0.98859,1e-05,2.2087]
[1780063612478,39.83,72924.52,0.0,-0.98855,1e-05,2.21508]
[1780063613482,39.83,72924.52,0.0,-0.98855,1e-05,2.21508]
[1780063613721,39.83,72924.52,0.0,-0.98855,1e-05,2.21508]
[1780063614492,39.83,72921.42,0.0,-0.98858,1e-05,2.21046]
[1780063615499,39.83,72924.87,0.0,-0.98854,1e-05,2.21684]
[1780063618520,39.84,72930.4,0.0,-0.98848,1e-05,2.22765]
[1780063619772,39.84,72931.35,0.0,-0.98846,1e-05,2.22968]
[1780063619965,39.84,72931.35,0.0,-0.98846,1e-05,2.22968]
[1780063620534,39.84,72928.21,0.0,-0.98849,1e-05,2.22455]
[1780063621541,39.84,72918.7,0.0,-0.98859,1e-05,2.20832]
[1780063622548,39.84,72927.72,0.0,-0.9885,1e-05,2.22442]
[1780063623555,39.84,72931.53,0.0,-0.98845,1e-05,2.23148]
[1780063624562,39.84,72927.24,0.0,-0.9885,1e-05,2.22434]
[1780063625569,39.85,72916.53,0.0,-0.9886,1e-05,2.20603]
[1780063626578,39.85,72907.32,0.0,-0.98869,1e-05,2.19044]
[1780063627584,39.85,72900.62,0.0,-0.98876,1e-05,2.17929]
[1780063628591,39.85,72897.23,0.0,-0.98879,1e-05,2.17389]
[1780063629598,39.85,72898.9,0.0,-0.98877,1e-05,2.1772]
[1780063633626,39.86,72908.49,0.0,-0.98866,1e-05,2.19598]
[1780063634034,39.86,72908.49,0.0,-0.98866,1e-05,2.19598]
[1780063634634,39.86,72912.63,0.0,-0.98862,1e-05,2.20357]
[1780063636221,39.86,72915.54,0.0,-0.98858,1e-05,2.20903]
[1780063636649,39.86,72911.93,0.0,-0.98862,1e-05,2.20276]
[1780063639687,39.87,72914.96,0.0,-0.98858,1e-05,2.20921]
[1780063639716,39.87,72914.96,0.0,-0.98858,1e-05,2.20921]
[1780063639774,39.87,72915.0,0.0,-0.98858,1e-05,2.20968]
[1780063641683,39.87,72907.03,0.0,-0.98866,1e-05,2.19665]
[1780063644704,39.87,72897.97,0.0,-0.98874,1e-05,2.18226]
[1780063646719,39.88,72896.89,0.0,-0.98875,1e-05,2.18128]
[1780063651753,39.88,72892.84,0.0,-0.98878,1e-05,2.17522]
[1780063653767,39.89,72889.43,0.0,-0.98881,1e-05,2.17027]
[1780063654218,39.89,72889.43,0.0,-0.98881,1e-05,2.17027]
[1780063655782,39.89,72896.68,0.0,-0.98873,1e-05,2.18363]
[1780063657796,39.89,72892.59,0.0,-0.98877,1e-05,2.17746]
[1780063658255,39.89,72892.59,0.0,-0.98877,1e-05,2.17746]
[1780063658465,39.89,72892.59,0.0,-0.98877,1e-05,2.17746]
[1780063658803,39.9,72889.34,0.0,-0.9888,1e-05,2.17232]
[1780063663839,39.9,72890.43,0.0,-0.98877,1e-05,2.17642]
[1780063664846,39.9,72883.37,0.0,-0.98884,1e-05,2.16478]
[1780063665854,39.91,72883.62,0.0,-0.98884,1e-05,2.16566]
[1780063670890,39.91,72883.34,0.0,-0.98882,1e-05,2.16749]
[1780063675345,39.92,72886.33,0.0,-0.98879,1e-05,2.17398]
[1780063675465,39.92,72886.33,0.0,-0.98879,1e-05,2.17398]
[1780063680965,39.93,72886.28,0.0,-0.98877,1e-05,2.177]
[1780063681971,39.93,72894.87,0.0,-0.98868,1e-05,2.19222]
[1780063683339,39.93,72894.87,0.0,-0.98868,1e-05,2.19222]
[1780063683467,39.93,72894.87,0.0,-0.98868,1e-05,2.19222]
[1780063683514,39.93,72896.63,0.0,-0.98866,1e-05,2.19567]
[1780063684218,39.93,72896.63,0.0,-0.98866,1e-05,2.19567]
[1780063684240,39.93,72892.95,0.0,-0.98869,1e-05,2.18974]
[1780063685999,39.94,72897.9,0.0,-0.98864,1e-05,2.19912]
[1780063687006,39.94,72907.23,0.0,-0.98854,1e-05,2.21571]
[1780063688014,39.94,72901.19,0.0,-0.9886,1e-05,2.2056]
[1780063689908,39.94,72901.44,0.0,-0.9886,1e-05,2.20642]
[1780063689966,39.94,72901.44,0.0,-0.9886,1e-05,2.20642]
[1780063690803,39.94,72901.44,0.0,-0.9886,1e-05,2.20642]
[1780063690965,39.94,72898.73,0.0,-0.98862,1e-05,2.20212]
[1780063691035,39.94,72895.3,0.0,-0.98865,1e-05,2.19659]
[1780063694057,39.95,72890.08,0.0,-0.9887,1e-05,2.18881]
[1780063695335,39.95,72890.08,0.0,-0.9887,1e-05,2.18881]
[1780063695466,39.95,72890.08,0.0,-0.9887,1e-05,2.18881]
[1780063699091,39.95,72876.67,0.0,-0.98882,1e-05,2.16792]
[1780063700756,39.95,72876.67,0.0,-0.98882,1e-05,2.16792]
[1780063700860,39.96,72870.45,0.0,-0.98888,1e-05,2.15777]
[1780063701111,39.96,72865.33,0.0,-0.98893,1e-05,2.14906]
[1780063702113,39.96,72868.15,0.0,-0.9889,1e-05,2.15481]
[1780063704060,39.96,72869.94,0.0,-0.98888,1e-05,2.15834]
[1780063706737,39.97,72860.89,0.0,-0.98895,1e-05,2.14487]
[1780063710107,39.97,72858.33,0.0,-0.98897,1e-05,2.14153]
[1780063710217,39.97,72858.33,0.0,-0.98897,1e-05,2.14153]
[1780063711181,39.98,72849.91,0.0,-0.98906,1e-05,2.12706]
[1780063714047,39.98,72849.93,0.0,-0.98905,1e-05,2.12813]
[1780063714216,39.98,72849.93,0.0,-0.98905,1e-05,2.12813]
[1780063714317,39.98,72849.37,0.0,-0.98905,1e-05,2.1277]
[1780063717223,39.99,72845.21,0.0,-0.98908,1e-05,2.12225]
[1780063719237,39.99,72849.68,0.0,-0.98903,1e-05,2.1308]
[1780063723733,39.99,72847.0,0.0,-0.98905,1e-05,2.12779]
[1780063723965,40.0,72847.4,0.0,-0.98904,1e-05,2.12947]
[1780063727298,40.0,72842.41,0.0,-0.98908,1e-05,2.12259]
[1780063728305,40.01,72838.58,0.0,-0.98912,1e-05,2.11668]
[1780063730319,40.01,72808.85,0.0,-0.9894,1e-05,2.06839]
[1780063731738,40.01,72808.85,0.0,-0.9894,1e-05,2.06839]
[1780063731743,40.01,72796.94,0.0,-0.98951,1e-05,2.04949]
[1780063732334,40.01,72792.34,0.0,-0.98954,1e-05,2.04262]
[1780063734176,40.02,72790.18,0.0,-0.98956,1e-05,2.03975]
[1780063734348,40.02,72794.0,0.0,-0.98952,1e-05,2.04661]
[1780063735180,40.02,72794.0,0.0,-0.98952,1e-05,2.04661]
[1780063735356,40.02,72806.68,0.0,-0.9894,1e-05,2.06799]
[1780063736371,40.02,72810.22,0.0,-0.98936,1e-05,2.07442]
[1780063737379,40.02,72803.94,0.0,-0.98942,1e-05,2.06468]
[1780063738384,40.03,72800.43,0.0,-0.98945,1e-05,2.05953]
[1780063739145,40.03,72800.43,0.0,-0.98945,1e-05,2.05953]
[1780063740631,40.03,72795.27,0.0,-0.98949,1e-05,2.05232]
[1780063742413,40.04,72820.34,0.0,-0.98924,1e-05,2.09484]
[1780063743421,40.04,72834.92,0.0,-0.9891,1e-05,2.11972]
[1780063744428,40.04,72827.9,0.0,-0.98916,1e-05,2.1085]
[1780063745435,40.04,72823.08,0.0,-0.98921,1e-05,2.101]
[1780063747449,40.05,72819.5,0.0,-0.98923,1e-05,2.09614]
[1780063748456,40.05,72815.88,0.0,-0.98927,1e-05,2.09069]
[1780063750470,40.05,72827.09,0.0,-0.98915,1e-05,2.11045]
[1780063751485,40.05,72829.16,0.0,-0.98913,1e-05,2.11444]
[1780063752486,40.06,72838.59,0.0,-0.98903,1e-05,2.13077]
[1780063753493,40.06,72839.91,0.0,-0.98902,1e-05,2.13349]
[1780063756522,40.06,72858.05,0.0,-0.98883,1e-05,2.16566]
[1780063757528,40.06,72864.13,0.0,-0.98877,1e-05,2.17648]
[1780063759542,40.07,72872.14,0.0,-0.98868,1e-05,2.19104]
[1780063760549,40.07,72873.99,0.0,-0.98866,1e-05,2.19462]
[1780063765584,40.07,72875.7,0.0,-0.98863,1e-05,2.19946]
[1780063766594,40.08,72870.13,0.0,-0.98869,1e-05,2.19025]
[1780063767601,40.08,72865.17,0.0,-0.98873,1e-05,2.18213]
[1780063771628,40.08,72870.99,0.0,-0.98867,1e-05,2.19245]
[1780063773643,40.09,72872.96,0.0,-0.98865,1e-05,2.19662]
[1780063777192,40.09,72873.62,0.0,-0.98863,1e-05,2.19889]
[1780063777216,40.09,72873.62,0.0,-0.98863,1e-05,2.19889]
[1780063777363,40.09,72873.62,0.0,-0.98863,1e-05,2.19889]
[1780063777469,40.09,72873.62,0.0,-0.98863,1e-05,2.19889]
[1780063777671,40.09,72874.33,0.0,-0.98862,1e-05,2.20049]
[1780063782706,40.1,72873.95,0.0,-0.98862,1e-05,2.20171]
[1780063787741,40.1,72873.25,0.0,-0.98861,1e-05,2.20235]
[1780063790762,40.11,72869.23,0.0,-0.98865,1e-05,2.19653]
[1780063791769,40.11,72865.69,0.0,-0.98868,1e-05,2.19082]
[1780063793310,40.11,72863.51,0.0,-0.9887,1e-05,2.18745]
[1780063793468,40.11,72863.51,0.0,-0.9887,1e-05,2.18745]
[1780063797810,40.12,72852.38,0.0,-0.9888,1e-05,2.17037]
[1780063798818,40.12,72852.14,0.0,-0.9888,1e-05,2.17077]
[1780063799525,40.12,72852.14,0.0,-0.9888,1e-05,2.17077]
[1780063799722,40.12,72852.14,0.0,-0.9888,1e-05,2.17077]
[1780063799786,40.12,72852.14,0.0,-0.9888,1e-05,2.17077]
[1780063799969,40.12,72852.14,0.0,-0.9888,1e-05,2.17077]
[1780063799825,40.12,72851.16,0.0,-0.9888,1e-05,2.16952]
[1780063800832,40.12,72843.35,0.0,-0.98888,1e-05,2.15624]
[1780063801840,40.12,72823.7,0.0,-0.98907,1e-05,2.12355]
[1780063802847,40.12,72817.5,0.0,-0.98913,1e-05,2.11363]
[1780063803854,40.13,72816.03,0.0,-0.98914,1e-05,2.11219]
[1780063807882,40.13,72810.89,0.0,-0.98918,1e-05,2.10571]
[1780063808889,40.13,72815.45,0.0,-0.98913,1e-05,2.1133]
[1780063809897,40.14,72830.92,0.0,-0.98898,1e-05,2.13977]
[1780063810905,40.14,72833.4,0.0,-0.98895,1e-05,2.14494]
[1780063811913,40.14,72828.98,0.0,-0.98899,1e-05,2.13796]
[1780063814937,40.15,72835.42,0.0,-0.98892,1e-05,2.15025]
[1780063815944,40.15,72844.46,0.0,-0.98882,1e-05,2.16603]
[1780063816952,40.15,72854.65,0.0,-0.98872,1e-05,2.18341]
[1780063817959,40.15,72860.78,0.0,-0.98866,1e-05,2.19476]
[1780063820982,40.16,72862.7,0.0,-0.98863,1e-05,2.19921]
[1780063824011,40.16,72857.16,0.0,-0.98868,1e-05,2.19084]
[1780063825012,40.16,72860.56,0.0,-0.98864,1e-05,2.19707]
[1780063829041,40.17,72864.56,0.0,-0.98859,1e-05,2.20548]
[1780063830198,40.17,72864.56,0.0,-0.98859,1e-05,2.20548]
[1780063830221,40.17,72864.56,0.0,-0.98859,1e-05,2.20548]
[1780063830301,40.17,72870.0,0.0,-0.98854,1e-05,2.21524]
[1780063835748,40.17,72869.77,0.0,-0.98854,1e-05,2.21498]
[1780063835807,40.17,72869.77,0.0,-0.98854,1e-05,2.21498]
[1780063835966,40.17,72869.77,0.0,-0.98854,1e-05,2.21498]
[1780063835980,40.17,72870.23,0.0,-0.98853,1e-05,2.21649]
[1780063840119,40.18,72859.91,0.0,-0.98862,1e-05,2.20009]
[1780063841126,40.18,72858.23,0.0,-0.98864,1e-05,2.19758]
[1780063842944,40.18,72858.23,0.0,-0.98864,1e-05,2.19758]
[1780063842971,40.18,72858.23,0.0,-0.98864,1e-05,2.19758]
[1780063843064,40.18,72859.37,0.0,-0.98862,1e-05,2.19992]
[1780063843219,40.18,72859.37,0.0,-0.98862,1e-05,2.19992]
[1780063843290,40.18,72859.92,0.0,-0.98862,1e-05,2.20125]
[1780063849191,40.19,72859.01,0.0,-0.98861,1e-05,2.20196]
[1780063850197,40.19,72854.99,0.0,-0.98865,1e-05,2.19505]
[1780063852687,40.19,72853.37,0.0,-0.98866,1e-05,2.19304]
[1780063852720,40.19,72853.37,0.0,-0.98866,1e-05,2.19304]
[1780063856239,40.2,72849.84,0.0,-0.98869,1e-05,2.18896]
[1780063857385,40.2,72849.84,0.0,-0.98869,1e-05,2.18896]
[1780063857472,40.2,72849.84,0.0,-0.98869,1e-05,2.18896]
[1780063857531,40.2,72849.84,0.0,-0.98869,1e-05,2.18896]
[1780063857719,40.2,72849.84,0.0,-0.98869,1e-05,2.18896]
[1780063857820,40.2,72847.69,0.0,-0.98871,1e-05,2.18568]
[1780063861086,40.21,72847.26,0.0,-0.9887,1e-05,2.18617]
[1780063861219,40.21,72847.26,0.0,-0.9887,1e-05,2.18617]
[1780063862291,40.21,72857.36,0.0,-0.9886,1e-05,2.20431]
[1780063863291,40.21,72874.94,0.0,-0.98842,1e-05,2.23513]
[1780063864299,40.21,72856.35,0.0,-0.9886,1e-05,2.20327]
[1780063865306,40.21,72851.68,0.0,-0.98865,1e-05,2.19562]
[1780063866313,40.21,72856.37,0.0,-0.9886,1e-05,2.20407]
[1780063867383,40.21,72856.37,0.0,-0.9886,1e-05,2.20407]
[1780063867470,40.21,72856.37,0.0,-0.9886,1e-05,2.20407]
[1780063868715,40.22,72853.36,0.0,-0.98863,1e-05,2.19927]
[1780063868969,40.22,72853.36,0.0,-0.98863,1e-05,2.19927]
[1780063869070,40.22,72858.63,0.0,-0.98857,1e-05,2.20909]
[1780063869704,40.22,72858.63,0.0,-0.98857,1e-05,2.20909]
[1780063869722,40.22,72858.63,0.0,-0.98857,1e-05,2.20909]
[1780063871525,40.22,72856.76,0.0,-0.98859,1e-05,2.20623]
[1780063871724,40.22,72856.76,0.0,-0.98859,1e-05,2.20623]
[1780063871824,40.22,72857.05,0.0,-0.98858,1e-05,2.2071]
[1780063875557,40.22,72857.29,0.0,-0.98857,1e-05,2.20863]
[1780063875720,40.22,72857.29,0.0,-0.98857,1e-05,2.20863]
[1780063879873,40.23,72857.82,0.0,-0.98856,1e-05,2.211]
[1780063879968,40.23,72857.82,0.0,-0.98856,1e-05,2.211]
[1780063879974,40.23,72854.18,0.0,-0.98859,1e-05,2.20546]
[1780063881011,40.23,72854.18,0.0,-0.98859,1e-05,2.20546]
[1780063881070,40.23,72852.69,0.0,-0.9886,1e-05,2.20327]
[1780063881225,40.23,72852.69,0.0,-0.9886,1e-05,2.20327]
[1780063885449,40.24,72856.53,0.0,-0.98856,1e-05,2.21139]
[1780063886325,40.24,72856.53,0.0,-0.98856,1e-05,2.21139]
[1780063886467,40.24,72856.53,0.0,-0.98856,1e-05,2.21139]
[1780063889477,40.24,72865.58,0.0,-0.98845,1e-05,2.22849]
[1780063890854,40.24,72865.58,0.0,-0.98845,1e-05,2.22849]
[1780063890966,40.24,72865.58,0.0,-0.98845,1e-05,2.22849]
[1780063891066,40.25,72866.46,0.0,-0.98845,1e-05,2.22939]
[1780063892986,40.25,72865.9,0.0,-0.98845,1e-05,2.22841]
[1780063893002,40.25,72863.82,0.0,-0.98847,1e-05,2.22547]
[1780063893228,40.25,72863.82,0.0,-0.98847,1e-05,2.22547]
[1780063893694,40.25,72863.82,0.0,-0.98847,1e-05,2.22547]
[1780063893722,40.25,72863.82,0.0,-0.98847,1e-05,2.22547]
[1780063894519,40.25,72858.67,0.0,-0.98852,1e-05,2.21688]
[1780063897249,40.25,72860.6,0.0,-0.9885,1e-05,2.22092]
[1780063897466,40.25,72860.6,0.0,-0.9885,1e-05,2.22092]
[1780063898120,40.25,72862.44,0.0,-0.98848,1e-05,2.22444]
[1780063898221,40.25,72862.44,0.0,-0.98848,1e-05,2.22444]
[1780063898542,40.25,72860.45,0.0,-0.9885,1e-05,2.22133]
[1780063899549,40.25,72844.6,0.0,-0.98865,1e-05,2.19436]
[1780063900585,40.26,72847.87,0.0,-0.98862,1e-05,2.20036]
[1780063903668,40.26,72849.25,0.0,-0.9886,1e-05,2.20347]
[1780063903719,40.26,72849.25,0.0,-0.9886,1e-05,2.20347]
[1780063904482,40.26,72849.13,0.0,-0.9886,1e-05,2.20363]
[1780063904721,40.26,72849.13,0.0,-0.9886,1e-05,2.20363]
[1780063904824,40.26,72849.51,0.0,-0.98859,1e-05,2.20465]
[1780063907089,40.26,72851.69,0.0,-0.98857,1e-05,2.20877]
[1780063907220,40.26,72854.41,0.0,-0.98854,1e-05,2.21382]
[1780063910645,40.27,72858.47,0.0,-0.98849,1e-05,2.22225]
[1780063911585,40.27,72858.47,0.0,-0.98849,1e-05,2.22225]
[1780063911719,40.27,72858.47,0.0,-0.98849,1e-05,2.22225]
[1780063912173,40.27,72860.39,0.0,-0.98847,1e-05,2.22591]
[1780063912224,40.27,72860.39,0.0,-0.98847,1e-05,2.22591]
[1780063912659,40.27,72861.21,0.0,-0.98846,1e-05,2.22766]
[1780063914674,40.27,72865.33,0.0,-0.98841,1e-05,2.23547]
[1780063916408,40.27,72864.55,0.0,-0.98842,1e-05,2.23443]
[1780063916467,40.27,72864.55,0.0,-0.98842,1e-05,2.23443]
[1780063918702,40.28,72871.61,0.0,-0.98834,1e-05,2.24768]
[1780063919492,40.28,72871.61,0.0,-0.98834,1e-05,2.24768]
[1780063919717,40.28,72871.61,0.0,-0.98834,1e-05,2.24768]
[1780063919818,40.28,72872.39,0.0,-0.98833,1e-05,2.24934]
[1780063924997,40.28,72874.22,0.0,-0.9883,1e-05,2.2537]
[1780063925222,40.28,72874.74,0.0,-0.9883,1e-05,2.25518]
[1780063926104,40.28,72874.74,0.0,-0.9883,1e-05,2.25518]
[1780063926223,40.28,72874.52,0.0,-0.9883,1e-05,2.2548]
[1780063926758,40.29,72872.52,0.0,-0.98832,1e-05,2.25159]
[1780063928773,40.29,72860.85,0.0,-0.98843,1e-05,2.23184]
[1780063929780,40.29,72851.7,0.0,-0.98852,1e-05,2.21633]
[1780063930928,40.29,72851.7,0.0,-0.98852,1e-05,2.21633]
[1780063930969,40.29,72851.7,0.0,-0.98852,1e-05,2.21633]
[1780063931072,40.29,72850.07,0.0,-0.98854,1e-05,2.21422]
[1780063932801,40.29,72845.75,0.0,-0.98858,1e-05,2.20714]
[1780063934609,40.29,72844.02,0.0,-0.98859,1e-05,2.20453]
[1780063934717,40.29,72844.02,0.0,-0.98859,1e-05,2.20453]
[1780063934815,40.29,72842.99,0.0,-0.9886,1e-05,2.20313]
[1780063936829,40.3,72848.6,0.0,-0.98854,1e-05,2.21353]
[1780063937217,40.3,72848.6,0.0,-0.98854,1e-05,2.21353]
[1780063937470,40.3,72848.6,0.0,-0.98854,1e-05,2.21353]
[1780063942871,40.3,72852.52,0.0,-0.98849,1e-05,2.22241]
[1780063944036,40.3,72852.52,0.0,-0.98849,1e-05,2.22241]
[1780063944216,40.31,72854.94,0.0,-0.98846,1e-05,2.22727]
[1780063945892,40.31,72862.85,0.0,-0.98838,1e-05,2.24134]
[1780063946899,40.31,72869.95,0.0,-0.9883,1e-05,2.25406]
[1780063947906,40.31,72871.66,0.0,-0.98828,1e-05,2.25736]
[1780063948389,40.31,72871.66,0.0,-0.98828,1e-05,2.25736]
[1780063948466,40.31,72871.66,0.0,-0.98828,1e-05,2.25736]
[1780063948913,40.31,72873.02,0.0,-0.98827,1e-05,2.26003]
[1780063949920,40.31,72877.22,0.0,-0.98822,1e-05,2.26768]
[1780063952157,40.31,72877.85,0.0,-0.98821,1e-05,2.26906]
[1780063952220,40.31,72878.15,0.0,-0.98822,1e-05,2.26854]
[1780063952941,40.32,72884.91,0.0,-0.98814,1e-05,2.28071]
[1780063953948,40.32,72892.18,0.0,-0.98807,1e-05,2.29383]
[1780063954955,40.32,72903.72,0.0,-0.98794,1e-05,2.31461]
[1780063955962,40.32,72909.01,0.0,-0.98789,1e-05,2.32429]
[1780063956969,40.32,72910.54,0.0,-0.98787,1e-05,2.32722]
[1780063958983,40.32,72911.28,0.0,-0.98786,1e-05,2.32887]
[1780063963011,40.32,72915.51,0.0,-0.98781,1e-05,2.33709]
[1780063968048,40.32,72915.71,0.0,-0.9878,1e-05,2.33829]
[1780063969338,40.32,72915.76,0.0,-0.9878,1e-05,2.33852]
[1780063969469,40.32,72915.76,0.0,-0.9878,1e-05,2.33852]
[1780063970473,40.32,72916.0,0.0,-0.9878,1e-05,2.33909]
[1780063970719,40.32,72916.0,0.0,-0.9878,1e-05,2.33909]
[1780063972076,40.33,72915.74,0.0,-0.9878,1e-05,2.3389]
[1780063977111,40.33,72915.8,0.0,-0.9878,1e-05,2.3397]
[1780063981725,40.33,72913.32,0.0,-0.98782,1e-05,2.3358]
[1780063981765,40.33,72913.32,0.0,-0.98782,1e-05,2.3358]
[1780063982147,40.33,72909.56,0.0,-0.98786,1e-05,2.32919]
[1780063983451,40.33,72906.83,0.0,-0.98789,1e-05,2.32445]
[1780063983473,40.33,72906.83,0.0,-0.98789,1e-05,2.32445]
[1780063984161,40.33,72909.1,0.0,-0.98786,1e-05,2.32869]
[1780063989621,40.33,72907.11,0.0,-0.98788,1e-05,2.32594]
[1780063989718,40.33,72907.11,0.0,-0.98788,1e-05,2.32594]
[1780063991214,40.34,72914.56,0.0,-0.9878,1e-05,2.33969]
[1780063992221,40.34,72922.13,0.0,-0.98771,1e-05,2.3535]
[1780063993735,40.34,72922.13,0.0,-0.98771,1e-05,2.3535]
[1780063993967,40.34,72922.13,0.0,-0.98771,1e-05,2.3535]
[1780063994068,40.34,72926.07,0.0,-0.98767,1e-05,2.36087]
[1780063995075,40.34,72926.07,0.0,-0.98767,1e-05,2.36087]
[1780063995172,40.34,72925.04,0.0,-0.98768,1e-05,2.35912]
[1780063995224,40.34,72925.04,0.0,-0.98768,1e-05,2.35912]
[1780063999270,40.34,72921.1,0.0,-0.98772,1e-05,2.35243]
[1780064000830,40.34,72917.55,0.0,-0.98776,1e-05,2.34615]
[1780064001782,40.34,72917.55,0.0,-0.98776,1e-05,2.34615]
[1780064001967,40.34,72917.55,0.0,-0.98776,1e-05,2.34615]
[1780064002294,40.34,72910.29,0.0,-0.98783,1e-05,2.33335]
[1780064004159,40.34,72910.29,0.0,-0.98783,1e-05,2.33335]
[1780064004201,40.34,72909.02,0.0,-0.98784,1e-05,2.33139]
[1780064004218,40.34,72909.02,0.0,-0.98784,1e-05,2.33139]
[1780064008832,40.34,72905.98,0.0,-0.98787,1e-05,2.32644]
[1780064008967,40.34,72905.98,0.0,-0.98787,1e-05,2.32644]
[1780064014375,40.35,72904.44,0.0,-0.98789,1e-05,2.32358]
[1780064016673,40.35,72904.56,0.0,-0.98789,1e-05,2.32397]
[1780064016717,40.35,72904.56,0.0,-0.98789,1e-05,2.32397]
[1780064017742,40.35,72906.13,0.0,-0.98787,1e-05,2.32697]
[1780064017968,40.35,72906.13,0.0,-0.98787,1e-05,2.32697]
[1780064017985,40.35,72907.5,0.0,-0.98785,1e-05,2.3296]
[1780064021510,40.35,72906.03,0.0,-0.98787,1e-05,2.32749]
[1780064021718,40.35,72906.03,0.0,-0.98787,1e-05,2.32749]
[1780064025327,40.35,72907.11,0.0,-0.98785,1e-05,2.33017]
[1780064025335,40.35,72907.11,0.0,-0.98785,1e-05,2.33017]
[1780064025469,40.35,72907.11,0.0,-0.98785,1e-05,2.33017]
[1780064025494,40.35,72907.5,0.0,-0.98784,1e-05,2.33104]
[1780064027466,40.35,72911.14,0.0,-0.9878,1e-05,2.33793]
[1780064032516,40.36,72912.6,0.0,-0.98778,1e-05,2.34138]
[1780064036544,40.36,72909.1,0.0,-0.98782,1e-05,2.33573]
[1780064037276,40.36,72909.1,0.0,-0.98782,1e-05,2.33573]
[1780064037469,40.36,72909.1,0.0,-0.98782,1e-05,2.33573]
[1780064037952,40.36,72909.1,0.0,-0.98782,1e-05,2.33573]
[1780064037968,40.36,72909.1,0.0,-0.98782,1e-05,2.33573]
[1780064038042,40.36,72909.11,0.0,-0.98782,1e-05,2.33592]
[1780064042822,40.36,72910.49,0.0,-0.9878,1e-05,2.33908]
[1780064042982,40.36,72910.49,0.0,-0.9878,1e-05,2.33908]
[1780064043032,40.36,72915.96,0.0,-0.98774,1e-05,2.3491]
[1780064043602,40.36,72919.44,0.0,-0.9877,1e-05,2.35554]
[1780064046519,40.36,72920.13,0.0,-0.98769,1e-05,2.35705]
[1780064046718,40.36,72920.13,0.0,-0.98769,1e-05,2.35705]
[1780064046759,40.36,72919.99,0.0,-0.98769,1e-05,2.35692]
[1780064048735,40.37,72919.34,0.0,-0.9877,1e-05,2.35587]
[1780064048976,40.37,72919.34,0.0,-0.9877,1e-05,2.35587]
[1780064054679,40.37,72917.2,0.0,-0.98771,1e-05,2.35288]
[1780064057524,40.37,72916.15,0.0,-0.98772,1e-05,2.35124]
[1780064057717,40.37,72916.15,0.0,-0.98772,1e-05,2.35124]
[1780064058481,40.37,72916.53,0.0,-0.98772,1e-05,2.35205]
[1780064058719,40.37,72916.53,0.0,-0.98772,1e-05,2.35205]
[1780064058762,40.37,72916.06,0.0,-0.98772,1e-05,2.35133]
[1780064061621,40.37,72916.21,0.0,-0.98772,1e-05,2.35187]
[1780064061717,40.37,72916.21,0.0,-0.98772,1e-05,2.35187]
[1780064061728,40.37,72909.92,0.0,-0.98779,1e-05,2.34066]
[1780064064079,40.37,72907.63,0.0,-0.98781,1e-05,2.33669]
[1780064064218,40.37,72907.63,0.0,-0.98781,1e-05,2.33669]
[1780064064180,40.37,72904.36,0.0,-0.98784,1e-05,2.33115]
[1780064065756,40.37,72900.69,0.0,-0.98788,1e-05,2.32475]
[1780064070791,40.38,72898.46,0.0,-0.9879,1e-05,2.32169]
[1780064071798,40.38,72904.11,0.0,-0.98784,1e-05,2.33067]
[1780064072970,40.38,72904.11,0.0,-0.98784,1e-05,2.33067]
[1780064072973,40.38,72909.36,0.0,-0.98779,1e-05,2.34027]
[1780064079169,40.39,72909.76,0.0,-0.98776,1e-05,2.34446]
[1780064079223,40.39,72909.76,0.0,-0.98776,1e-05,2.34446]
[1780064079267,40.4,72908.79,0.0,-0.98776,1e-05,2.34438]
[1780064080337,40.4,72905.97,0.0,-0.98779,1e-05,2.33931]
[1780064080968,40.4,72905.97,0.0,-0.98779,1e-05,2.33931]
[1780064081069,40.4,72902.65,0.0,-0.98783,1e-05,2.33351]
[1780064082411,40.4,72904.62,0.0,-0.98781,1e-05,2.33722]
[1780064082467,40.4,72904.62,0.0,-0.98781,1e-05,2.33722]
[1780064082878,40.4,72907.47,0.0,-0.98777,1e-05,2.34251]
[1780064087913,40.4,72905.76,0.0,-0.98779,1e-05,2.34024]
[1780064092156,40.4,72913.01,0.0,-0.98771,1e-05,2.35398]
[1780064092967,40.4,72913.01,0.0,-0.98771,1e-05,2.35398]
[1780064093053,40.4,72911.04,0.0,-0.98773,1e-05,2.35057]
[1780064093815,40.4,72911.04,0.0,-0.98773,1e-05,2.35057]
[1780064093967,40.4,72911.04,0.0,-0.98773,1e-05,2.35057]
[1780064093979,40.4,72909.33,0.0,-0.98775,1e-05,2.34689]
[1780064098990,40.4,72909.1,0.0,-0.98775,1e-05,2.34648]
[1780064100459,40.4,72908.89,0.0,-0.98775,1e-05,2.34625]
[1780064100467,40.4,72908.89,0.0,-0.98775,1e-05,2.34625]
[1780064103298,40.4,72909.1,0.0,-0.98775,1e-05,2.34692]
[1780064103468,40.4,72907.47,0.0,-0.98776,1e-05,2.34427]
[1780064104474,40.4,72904.96,0.0,-0.98779,1e-05,2.33975]
[1780064104734,40.4,72904.96,0.0,-0.98779,1e-05,2.33975]
[1780064105040,40.4,72902.35,0.0,-0.98782,1e-05,2.33447]
[1780064110074,40.4,72904.46,0.0,-0.98779,1e-05,2.33905]
[1780064111081,40.4,72913.42,0.0,-0.9877,1e-05,2.35536]
[1780064112088,40.4,72927.29,0.0,-0.98755,1e-05,2.38068]
[1780064113095,40.4,72934.49,0.0,-0.98747,1e-05,2.39395]
[1780064114103,40.4,72948.01,0.0,-0.98732,1e-05,2.41888]
[1780064115110,40.41,72953.72,0.0,-0.98726,1e-05,2.42949]
[1780064116117,40.4,72956.4,0.0,-0.98723,1e-05,2.43371]
[1780064118131,40.4,72961.84,0.0,-0.98717,1e-05,2.4435]
[1780064121152,40.4,72967.95,0.0,-0.98711,1e-05,2.45455]
[1780064122933,40.4,72969.85,0.0,-0.98709,1e-05,2.45805]
[1780064123175,40.4,72958.48,0.0,-0.98721,1e-05,2.43681]
[1780064124177,40.4,72939.72,0.0,-0.98742,1e-05,2.40153]
[1780064125184,40.4,72936.1,0.0,-0.98747,1e-05,2.39413]
[1780064126191,40.4,72936.71,0.0,-0.98746,1e-05,2.39528]
[1780064128970,40.4,72937.37,0.0,-0.98745,1e-05,2.39658]
[1780064130219,40.4,72933.7,0.0,-0.98749,1e-05,2.38995]
[1780064131938,40.4,72931.63,0.0,-0.98752,1e-05,2.38485]
[1780064131970,40.4,72931.63,0.0,-0.98752,1e-05,2.38485]
[1780064132233,40.4,72929.79,0.0,-0.98754,1e-05,2.38155]
[1780064133240,40.4,72924.24,0.0,-0.9876,1e-05,2.37151]
[1780064134256,40.4,72915.83,0.0,-0.98769,1e-05,2.35642]
[1780064135258,40.4,72919.59,0.0,-0.98765,1e-05,2.36323]
[1780064136267,40.4,72924.69,0.0,-0.98759,1e-05,2.3726]
[1780064137272,40.4,72928.07,0.0,-0.98756,1e-05,2.3782]
[1780064138279,40.4,72931.84,0.0,-0.98752,1e-05,2.38516]
[1780064140293,40.4,72928.92,0.0,-0.98755,1e-05,2.37996]
[1780064143314,40.4,72933.74,0.0,-0.9875,1e-05,2.38891]
[1780064143697,40.4,72933.74,0.0,-0.9875,1e-05,2.38891]
[1780064144323,40.39,72942.57,0.0,-0.98741,1e-05,2.40448]
[1780064145329,40.4,72943.88,0.0,-0.98739,1e-05,2.40691]
[1780064146115,40.4,72943.88,0.0,-0.98739,1e-05,2.40691]
[1780064146217,40.4,72943.88,0.0,-0.98739,1e-05,2.40691]
[1780064146336,40.39,72945.81,0.0,-0.98737,1e-05,2.40974]
[1780064146969,40.39,72945.81,0.0,-0.98737,1e-05,2.40974]
[1780064152778,40.39,72944.51,0.0,-0.98739,1e-05,2.40671]
[1780064152966,40.39,72944.51,0.0,-0.98739,1e-05,2.40671]
[1780064153064,40.39,72945.16,0.0,-0.98739,1e-05,2.40793]
[1780064153385,40.39,72941.76,0.0,-0.98742,1e-05,2.40171]
[1780064158546,40.39,72941.15,0.0,-0.98743,1e-05,2.40073]
[1780064158967,40.39,72941.15,0.0,-0.98743,1e-05,2.40073]
[1780064161363,40.39,72939.29,0.0,-0.98745,1e-05,2.39739]
[1780064161467,40.39,72939.57,0.0,-0.98744,1e-05,2.39795]
[1780064161569,40.39,72943.15,0.0,-0.98741,1e-05,2.40457]
[1780064162541,40.39,72943.15,0.0,-0.98741,1e-05,2.40457]
[1780064162720,40.39,72943.15,0.0,-0.98741,1e-05,2.40457]
[1780064166204,40.39,72939.68,0.0,-0.98744,1e-05,2.39831]
[1780064166217,40.39,72939.68,0.0,-0.98744,1e-05,2.39831]
[1780064166377,40.39,72936.39,0.0,-0.98748,1e-05,2.39237]
[1780064167249,40.39,72936.39,0.0,-0.98748,1e-05,2.39237]
[1780064167467,40.39,72934.42,0.0,-0.9875,1e-05,2.38882]
[1780064167483,40.39,72931.34,0.0,-0.98753,1e-05,2.3832]
[1780064169264,40.39,72931.34,0.0,-0.98753,1e-05,2.3832]
[1780064172518,40.4,72923.68,0.0,-0.9876,1e-05,2.37196]
[1780064173525,40.4,72922.0,0.0,-0.98762,1e-05,2.369]
[1780064175539,40.4,72916.63,0.0,-0.98767,1e-05,2.35946]
[1780064177002,40.4,72916.63,0.0,-0.98767,1e-05,2.35946]
[1780064177217,40.4,72916.63,0.0,-0.98767,1e-05,2.35946]
[1780064177318,40.4,72913.6,0.0,-0.9877,1e-05,2.35421]
[1780064179050,40.4,72912.09,0.0,-0.98772,1e-05,2.35149]
[1780064179217,40.4,72912.09,0.0,-0.98772,1e-05,2.35149]
[1780064184602,40.41,72905.27,0.0,-0.98779,1e-05,2.34011]
[1780064187569,40.41,72903.21,0.0,-0.98781,1e-05,2.33671]
[1780064187719,40.41,72903.21,0.0,-0.98781,1e-05,2.33671]
[1780064187794,40.41,72903.16,0.0,-0.98781,1e-05,2.33678]
[1780064188632,40.41,72906.38,0.0,-0.98777,1e-05,2.34272]
[1780064191459,40.4,72906.82,0.0,-0.98777,1e-05,2.34232]
[1780064191467,40.4,72906.82,0.0,-0.98777,1e-05,2.34232]
[1780064191781,40.4,72906.82,0.0,-0.98777,1e-05,2.34232]
[1780064191852,40.4,72903.85,0.0,-0.98781,1e-05,2.33579]
[1780064193666,40.41,72901.02,0.0,-0.98784,1e-05,2.33102]
[1780064195338,40.41,72901.02,0.0,-0.98784,1e-05,2.33102]
[1780064195382,40.41,72900.12,0.0,-0.98785,1e-05,2.32974]
[1780064195467,40.41,72900.12,0.0,-0.98785,1e-05,2.32974]
[1780064195727,40.41,72900.12,0.0,-0.98785,1e-05,2.32974]
[1780064195967,40.41,72900.12,0.0,-0.98785,1e-05,2.32974]
[1780064196047,40.41,72899.13,0.0,-0.98786,1e-05,2.32796]
[1780064200715,40.41,72896.18,0.0,-0.98788,1e-05,2.32352]
[1780064203402,40.41,72896.11,0.0,-0.98788,1e-05,2.32356]
[1780064203469,40.41,72896.68,0.0,-0.98788,1e-05,2.32475]
[1780064203736,40.41,72900.86,0.0,-0.98783,1e-05,2.33241]
[1780064204747,40.41,72900.86,0.0,-0.98783,1e-05,2.33241]
[1780064204968,40.41,72900.86,0.0,-0.98783,1e-05,2.33241]
[1780064205069,40.41,72904.92,0.0,-0.98779,1e-05,2.33986]
[1780064205750,40.41,72908.73,0.0,-0.98775,1e-05,2.34686]
[1780064206757,40.41,72904.25,0.0,-0.98779,1e-05,2.33892]
[1780064207764,40.41,72901.52,0.0,-0.98782,1e-05,2.33416]
[1780064211049,40.41,72903.64,0.0,-0.9878,1e-05,2.33826]
[1780064211221,40.41,72903.64,0.0,-0.9878,1e-05,2.33826]
[1780064211322,40.42,72901.67,0.0,-0.98782,1e-05,2.33487]
[1780064211589,40.42,72901.67,0.0,-0.98782,1e-05,2.33487]
[1780064211721,40.42,72901.67,0.0,-0.98782,1e-05,2.33487]
[1780064213806,40.42,72897.94,0.0,-0.98785,1e-05,2.32863]
[1780064215640,40.42,72897.93,0.0,-0.98785,1e-05,2.32877]
[1780064216720,40.42,72896.89,0.0,-0.98786,1e-05,2.32707]
[1780064216968,40.42,72896.89,0.0,-0.98786,1e-05,2.32707]
[1780064217036,40.42,72896.89,0.0,-0.98786,1e-05,2.32707]
[1780064217229,40.42,72896.89,0.0,-0.98786,1e-05,2.32707]
[1780064217330,40.42,72896.47,0.0,-0.98786,1e-05,2.32664]
[1780064220855,40.42,72885.81,0.0,-0.98797,1e-05,2.30809]
[1780064222089,40.42,72876.1,0.0,-0.98807,1e-05,2.29106]
[1780064222869,40.42,72863.84,0.0,-0.98821,1e-05,2.26896]
[1780064223897,40.42,72855.82,0.0,-0.98829,1e-05,2.25518]
[1780064224921,40.42,72841.73,0.0,-0.98843,1e-05,2.23068]
[1780064225924,40.42,72830.37,0.0,-0.98854,1e-05,2.21137]
[1780064226931,40.42,72829.49,0.0,-0.98855,1e-05,2.21018]
[1780064227943,40.42,72828.4,0.0,-0.98856,1e-05,2.20866]
[1780064230002,40.42,72819.71,0.0,-0.98864,1e-05,2.19414]
[1780064231306,40.42,72819.71,0.0,-0.98864,1e-05,2.19414]
[1780064231414,40.43,72824.63,0.0,-0.98859,1e-05,2.20291]
[1780064232022,40.43,72827.48,0.0,-0.98856,1e-05,2.2078]
[1780064233265,40.43,72827.48,0.0,-0.98856,1e-05,2.2078]
[1780064233362,40.43,72824.18,0.0,-0.98859,1e-05,2.20325]
[1780064234036,40.43,72827.42,0.0,-0.98856,1e-05,2.2088]
[1780064237057,40.43,72824.19,0.0,-0.98858,1e-05,2.20434]
[1780064240078,40.44,72827.82,0.0,-0.98854,1e-05,2.21165]
[1780064241087,40.44,72846.39,0.0,-0.98835,1e-05,2.24411]
[1780064242093,40.44,72853.75,0.0,-0.98827,1e-05,2.25729]
[1780064243100,40.44,72853.71,0.0,-0.98827,1e-05,2.25751]
[1780064244107,40.44,72859.94,0.0,-0.98821,1e-05,2.26869]
[1780064245113,40.44,72867.77,0.0,-0.98812,1e-05,2.28273]
[1780064246121,40.44,72871.35,0.0,-0.98809,1e-05,2.28857]
[1780064247128,40.44,72871.02,0.0,-0.9881,1e-05,2.28749]
[1780064249143,40.44,72881.71,0.0,-0.98798,1e-05,2.30687]
[1780064250151,40.44,72888.56,0.0,-0.98791,1e-05,2.31929]
[1780064251158,40.44,72887.86,0.0,-0.98792,1e-05,2.31691]
[1780064252165,40.44,72881.39,0.0,-0.98799,1e-05,2.30556]
[1780064253172,40.44,72870.64,0.0,-0.9881,1e-05,2.28597]
[1780064254199,40.44,72866.33,0.0,-0.98815,1e-05,2.27857]
[1780064255189,40.44,72855.99,0.0,-0.98825,1e-05,2.26066]
[1780064256196,40.44,72853.0,0.0,-0.98828,1e-05,2.25567]
[1780064257203,40.44,72855.11,0.0,-0.98826,1e-05,2.25962]
[1780064259217,40.45,72849.49,0.0,-0.98831,1e-05,2.25035]
[1780064260224,40.45,72840.36,0.0,-0.9884,1e-05,2.23476]
[1780064261238,40.45,72829.68,0.0,-0.98851,1e-05,2.21659]
[1780064262243,40.45,72821.52,0.0,-0.9886,1e-05,2.20218]
[1780064263250,40.45,72819.73,0.0,-0.98861,1e-05,2.19981]
[1780064267280,40.45,72817.01,0.0,-0.98863,1e-05,2.19661]
[1780064270304,40.46,72814.81,0.0,-0.98864,1e-05,2.19395]
[1780064272318,40.46,72807.54,0.0,-0.98871,1e-05,2.18231]
[1780064273325,40.46,72803.38,0.0,-0.98875,1e-05,2.17563]
[1780064276354,40.46,72812.4,0.0,-0.98866,1e-05,2.19145]
[1780064277359,40.46,72807.85,0.0,-0.9887,1e-05,2.18407]
[1780064278370,40.46,72796.81,0.0,-0.98881,1e-05,2.16536]
[1780064279421,40.46,72791.87,0.0,-0.98886,1e-05,2.15712]
[1780064282628,40.47,72792.42,0.0,-0.98885,1e-05,2.1589]
[1780064282719,40.47,72792.42,0.0,-0.98885,1e-05,2.1589]
[1780064283422,40.47,72792.26,0.0,-0.98884,1e-05,2.15949]
[1780064284430,40.47,72794.45,0.0,-0.98882,1e-05,2.1636]
[1780064285437,40.47,72797.6,0.0,-0.98879,1e-05,2.16863]
[1780064286447,40.47,72794.94,0.0,-0.98882,1e-05,2.16384]
[1780064287462,40.47,72785.71,0.0,-0.98891,1e-05,2.14872]
[1780064288470,40.47,72773.87,0.0,-0.98902,1e-05,2.12866]
[1780064289475,40.47,72770.34,0.0,-0.98906,1e-05,2.12326]
[1780064292496,40.48,72776.01,0.0,-0.98899,1e-05,2.13417]
[1780064295517,40.48,72769.37,0.0,-0.98905,1e-05,2.12451]
[1780064297531,40.49,72771.31,0.0,-0.98902,1e-05,2.1287]
[1780064300682,40.49,72772.2,0.0,-0.98901,1e-05,2.13161]
[1780064300719,40.49,72772.2,0.0,-0.98901,1e-05,2.13161]
[1780064301563,40.49,72773.58,0.0,-0.98899,1e-05,2.13439]
[1780064302567,40.49,72786.25,0.0,-0.98886,1e-05,2.15608]
[1780064303574,40.5,72797.84,0.0,-0.98875,1e-05,2.17608]
[1780064304581,40.5,72799.12,0.0,-0.98873,1e-05,2.17865]
[1780064307757,40.5,72799.41,0.0,-0.98872,1e-05,2.18031]
[1780064307966,40.5,72799.41,0.0,-0.98872,1e-05,2.18031]
[1780064308609,40.5,72798.8,0.0,-0.98873,1e-05,2.17967]
[1780064309616,40.5,72790.59,0.0,-0.9888,1e-05,2.16616]
[1780064310623,40.51,72788.82,0.0,-0.98882,1e-05,2.16359]
[1780064313152,40.51,72787.76,0.0,-0.98883,1e-05,2.16095]
[1780064313217,40.51,72787.76,0.0,-0.98883,1e-05,2.16095]
[1780064313646,40.51,72790.59,0.0,-0.9888,1e-05,2.16657]
[1780064315386,40.51,72790.59,0.0,-0.9888,1e-05,2.16657]
[1780064315467,40.51,72790.59,0.0,-0.9888,1e-05,2.16657]
[1780064316457,40.51,72792.09,0.0,-0.98878,1e-05,2.16992]
[1780064316468,40.51,72792.09,0.0,-0.98878,1e-05,2.16992]
[1780064316527,40.51,72793.79,0.0,-0.98876,1e-05,2.17319]
[1780064317424,40.51,72793.79,0.0,-0.98876,1e-05,2.17319]
[1780064317467,40.51,72793.79,0.0,-0.98876,1e-05,2.17319]
[1780064317507,40.52,72790.03,0.0,-0.9888,1e-05,2.16725]
[1780064319100,40.52,72776.87,0.0,-0.98892,1e-05,2.14554]
[1780064319688,40.52,72773.29,0.0,-0.98896,1e-05,2.13999]
[1780064320695,40.52,72776.98,0.0,-0.98892,1e-05,2.14662]
[1780064321702,40.52,72783.11,0.0,-0.98885,1e-05,2.15735]
[1780064322709,40.52,72787.77,0.0,-0.98881,1e-05,2.16492]
[1780064324049,40.52,72787.77,0.0,-0.98881,1e-05,2.16492]
[1780064324218,40.52,72787.77,0.0,-0.98881,1e-05,2.16492]
[1780064324319,40.52,72790.87,0.0,-0.98878,1e-05,2.17056]
[1780064325193,40.52,72790.87,0.0,-0.98878,1e-05,2.17056]
[1780064325217,40.52,72790.87,0.0,-0.98878,1e-05,2.17056]
[1780064325292,40.52,72788.15,0.0,-0.9888,1e-05,2.16637]
[1780064325730,40.53,72786.17,0.0,-0.98882,1e-05,2.16344]
[1780064327602,40.53,72786.17,0.0,-0.98882,1e-05,2.16344]
[1780064327718,40.53,72784.64,0.0,-0.98883,1e-05,2.16127]
[1780064327744,40.53,72780.54,0.0,-0.98887,1e-05,2.15479]
[1780064328751,40.53,72778.77,0.0,-0.98888,1e-05,2.15225]
[1780064330001,40.53,72778.77,0.0,-0.98888,1e-05,2.15225]
[1780064331470,40.53,72777.38,0.0,-0.98889,1e-05,2.15035]
[1780064331572,40.53,72776.05,0.0,-0.9889,1e-05,2.14899]
[1780064333273,40.53,72776.59,0.0,-0.9889,1e-05,2.14989]
[1780064333468,40.53,72776.59,0.0,-0.9889,1e-05,2.14989]
[1780064334794,40.54,72773.32,0.0,-0.98892,1e-05,2.14572]
[1780064335800,40.54,72771.81,0.0,-0.98893,1e-05,2.14363]
[1780064337336,40.54,72771.81,0.0,-0.98893,1e-05,2.14363]
[1780064337470,40.54,72771.81,0.0,-0.98893,1e-05,2.14363]
[1780064337545,40.54,72776.11,0.0,-0.98889,1e-05,2.15171]
[1780064337814,40.54,72778.53,0.0,-0.98886,1e-05,2.15577]
[1780064339715,40.55,72779.47,0.0,-0.98885,1e-05,2.15778]
[1780064339967,40.55,72779.47,0.0,-0.98885,1e-05,2.15778]
[1780064340261,40.55,72779.47,0.0,-0.98885,1e-05,2.15778]
[1780064340553,40.55,72775.27,0.0,-0.98889,1e-05,2.15087]
[1780064341062,40.55,72775.27,0.0,-0.98889,1e-05,2.15087]
[1780064341117,40.55,72769.29,0.0,-0.98895,1e-05,2.14086]
[1780064341842,40.55,72763.57,0.0,-0.989,1e-05,2.13177]
[1780064342849,40.55,72757.15,0.0,-0.98906,1e-05,2.12157]
[1780064343859,40.55,72747.89,0.0,-0.98915,1e-05,2.10674]
[1780064344863,40.55,72741.83,0.0,-0.9892,1e-05,2.09726]
[1780064346877,40.56,72741.67,0.0,-0.9892,1e-05,2.09805]
[1780064351933,40.57,72729.36,0.0,-0.9893,1e-05,2.08043]
[1780064352937,40.57,72710.97,0.0,-0.98947,1e-05,2.05113]
[1780064353866,40.57,72710.97,0.0,-0.98947,1e-05,2.05113]
[1780064353944,40.57,72691.59,0.0,-0.98965,1e-05,2.01995]
[1780064354959,40.57,72675.06,0.0,-0.9898,1e-05,1.9937]
[1780064355965,40.57,72667.61,0.0,-0.98987,1e-05,1.98198]
[1780064356973,40.57,72661.9,0.0,-0.98992,1e-05,1.97373]
[1780064357980,40.57,72657.68,0.0,-0.98995,1e-05,1.96718]
[1780064358987,40.57,72653.97,0.0,-0.98999,1e-05,1.96144]
[1780064362059,40.57,72648.85,0.0,-0.99003,1e-05,1.95428]
[1780064362141,40.58,72653.6,0.0,-0.98998,1e-05,1.9624]
[1780064364027,40.58,72667.14,0.0,-0.98985,1e-05,1.98504]
[1780064365034,40.58,72677.35,0.0,-0.98975,1e-05,2.00183]
[1780064366041,40.59,72668.81,0.0,-0.98983,1e-05,1.98902]
[1780064367057,40.59,72667.77,0.0,-0.98984,1e-05,1.98739]
[1780064368065,40.59,72663.04,0.0,-0.98988,1e-05,1.98065]
[1780064369072,40.59,72656.19,0.0,-0.98993,1e-05,1.97062]
[1780064370080,40.59,72656.49,0.0,-0.98993,1e-05,1.97181]
[1780064373103,40.6,72667.24,0.0,-0.98982,1e-05,1.9896]
[1780064374115,40.6,72670.5,0.0,-0.98979,1e-05,1.99542]
[1780064375120,40.6,72664.68,0.0,-0.98984,1e-05,1.98626]
[1780064380178,40.61,72665.03,0.0,-0.98982,1e-05,1.98956]
[1780064381189,40.62,72683.37,0.0,-0.98965,1e-05,2.01927]
[1780064382196,40.62,72696.25,0.0,-0.98953,1e-05,2.0405]
[1780064383203,40.62,72695.78,0.0,-0.98953,1e-05,2.04035]
[1780064388239,40.63,72699.46,0.0,-0.98948,1e-05,2.04929]
[1780064389246,40.64,72703.39,0.0,-0.98944,1e-05,2.05621]
[1780064390255,40.64,72714.8,0.0,-0.98933,1e-05,2.07528]
[1780064391264,40.64,72721.19,0.0,-0.98926,1e-05,2.08624]
[1780064392270,40.64,72717.21,0.0,-0.9893,1e-05,2.08027]
[1780064396298,40.65,72706.97,0.0,-0.98939,1e-05,2.06508]
[1780064397305,40.65,72701.42,0.0,-0.98943,1e-05,2.05664]
[1780064398312,40.65,72694.79,0.0,-0.9895,1e-05,2.04583]
[1780064399319,40.65,72689.81,0.0,-0.98954,1e-05,2.03772]
[1780064400326,40.65,72689.28,0.0,-0.98955,1e-05,2.03677]
[1780064402356,40.65,72699.98,0.0,-0.98945,1e-05,2.0538]
[1780064403360,40.65,72706.67,0.0,-0.98939,1e-05,2.06521]
[1780064404367,40.65,72705.39,0.0,-0.98939,1e-05,2.06372]
[1780064406381,40.65,72700.64,0.0,-0.98944,1e-05,2.05577]
[1780064409404,40.65,72710.59,0.0,-0.98935,1e-05,2.07153]
[1780064410411,40.65,72715.81,0.0,-0.9893,1e-05,2.0806]
[1780064411418,40.65,72716.0,0.0,-0.98929,1e-05,2.08145]
[1780064412428,40.65,72712.28,0.0,-0.98932,1e-05,2.07592]
[1780064413435,40.65,72707.4,0.0,-0.98937,1e-05,2.06783]
[1780064415449,40.65,72703.74,0.0,-0.98941,1e-05,2.06175]
[1780064416457,40.65,72698.95,0.0,-0.98945,1e-05,2.05374]
[1780064419478,40.65,72708.57,0.0,-0.98936,1e-05,2.06894]
[1780064420485,40.65,72718.91,0.0,-0.98926,1e-05,2.08632]
[1780064421492,40.65,72722.21,0.0,-0.98923,1e-05,2.09224]
[1780064424386,40.66,72721.45,0.0,-0.98923,1e-05,2.09201]
[1780064424468,40.66,72721.45,0.0,-0.98923,1e-05,2.09201]
[1780064426527,40.66,72730.38,0.0,-0.98914,1e-05,2.10819]
[1780064427536,40.67,72736.98,0.0,-0.98907,1e-05,2.11956]
[1780064428543,40.67,72744.09,0.0,-0.989,1e-05,2.1318]
[1780064429550,40.67,72744.7,0.0,-0.98899,1e-05,2.13326]
[1780064432571,40.67,72747.71,0.0,-0.98896,1e-05,2.13833]
[1780064436599,40.68,72752.22,0.0,-0.9889,1e-05,2.14757]
[1780064440627,40.69,72748.18,0.0,-0.98893,1e-05,2.1425]
[1780064443648,40.69,72744.44,0.0,-0.98896,1e-05,2.13754]
[1780064445662,40.69,72748.88,0.0,-0.98891,1e-05,2.14581]
[1780064446883,40.7,72751.57,0.0,-0.98889,1e-05,2.15074]
[1780064446968,40.7,72751.57,0.0,-0.98889,1e-05,2.15074]
[1780064451252,40.69,72751.29,0.0,-0.98889,1e-05,2.1491]
[1780064451469,40.69,72751.29,0.0,-0.98889,1e-05,2.1491]
[1780064453539,40.69,72746.3,0.0,-0.98895,1e-05,2.1402]
[1780064453722,40.69,72746.3,0.0,-0.98895,1e-05,2.1402]
[1780064453771,40.69,72745.76,0.0,-0.98896,1e-05,2.13876]
[1780064455740,40.69,72731.88,0.0,-0.98909,1e-05,2.1155]
[1780064456359,40.69,72731.88,0.0,-0.98909,1e-05,2.1155]
[1780064456747,40.69,72717.1,0.0,-0.98923,1e-05,2.09097]
[1780064457754,40.68,72708.77,0.0,-0.98931,1e-05,2.07717]
[1780064458761,40.68,72707.64,0.0,-0.98933,1e-05,2.07515]
[1780064459768,40.68,72708.72,0.0,-0.98932,1e-05,2.07676]
[1780064460345,40.68,72708.72,0.0,-0.98932,1e-05,2.07676]
[1780064460775,40.68,72703.51,0.0,-0.98937,1e-05,2.06815]
[1780064464805,40.68,72698.5,0.0,-0.98942,1e-05,2.05951]
[1780064465812,40.68,72694.12,0.0,-0.98946,1e-05,2.0522]
[1780064466819,40.68,72689.06,0.0,-0.98951,1e-05,2.04396]
[1780064470988,40.68,72688.01,0.0,-0.98952,1e-05,2.04192]
[1780064471220,40.68,72688.01,0.0,-0.98952,1e-05,2.04192]
[1780064473927,40.68,72692.68,0.0,-0.98948,1e-05,2.04916]
[1780064475105,40.68,72692.68,0.0,-0.98948,1e-05,2.04916]
[1780064475195,40.68,72728.01,0.0,-0.98914,1e-05,2.10652]
[1780064475884,40.68,72738.24,0.0,-0.98905,1e-05,2.1234]
[1780064476891,40.68,72736.58,0.0,-0.98906,1e-05,2.12021]
[1780064479090,40.67,72734.95,0.0,-0.98908,1e-05,2.11729]
[1780064481927,40.67,72729.14,0.0,-0.98914,1e-05,2.10682]
[1780064482951,40.67,72725.57,0.0,-0.98918,1e-05,2.10075]
[1780064484545,40.67,72714.26,0.0,-0.98929,1e-05,2.08206]
[1780064484963,40.67,72714.2,0.0,-0.98929,1e-05,2.0818]
[1780064486977,40.67,72708.95,0.0,-0.98934,1e-05,2.07295]
[1780064487985,40.67,72712.43,0.0,-0.98931,1e-05,2.07846]
[1780064490710,40.67,72712.05,0.0,-0.98931,1e-05,2.07769]
[1780064490720,40.67,72712.05,0.0,-0.98931,1e-05,2.07769]
[1780064496132,40.66,72714.0,0.0,-0.9893,1e-05,2.07872]
[1780064496218,40.66,72714.0,0.0,-0.9893,1e-05,2.07872]
[1780064496701,40.66,72714.0,0.0,-0.9893,1e-05,2.07872]
[1780064496721,40.66,72714.0,0.0,-0.9893,1e-05,2.07872]
[1780064496727,40.66,72712.17,0.0,-0.98932,1e-05,2.07559]
[1780064499066,40.66,72716.08,0.0,-0.98929,1e-05,2.08152]
[1780064500639,40.66,72716.08,0.0,-0.98929,1e-05,2.08152]
[1780064500719,40.66,72716.08,0.0,-0.98929,1e-05,2.08152]
[1780064500804,40.66,72720.36,0.0,-0.98925,1e-05,2.08835]
[1780064505108,40.66,72729.68,0.0,-0.98916,1e-05,2.10277]
[1780064506224,40.66,72732.99,0.0,-0.98913,1e-05,2.10802]
[1780064508131,40.66,72728.7,0.0,-0.98918,1e-05,2.10056]
[1780064509514,40.66,72728.7,0.0,-0.98918,1e-05,2.10056]
[1780064509721,40.66,72728.7,0.0,-0.98918,1e-05,2.10056]
[1780064511651,40.65,72726.45,0.0,-0.9892,1e-05,2.0965]
[1780064511718,40.65,72726.45,0.0,-0.9892,1e-05,2.0965]
[1780064511796,40.65,72726.33,0.0,-0.9892,1e-05,2.09612]
[1780064512157,40.65,72720.57,0.0,-0.98926,1e-05,2.08651]
[1780064513164,40.65,72715.26,0.0,-0.98931,1e-05,2.07769]
[1780064514122,40.65,72715.26,0.0,-0.98931,1e-05,2.07769]
[1780064514218,40.65,72715.26,0.0,-0.98931,1e-05,2.07769]
[1780064519717,40.65,72716.0,0.0,-0.98931,1e-05,2.07813]
[1780064519969,40.65,72716.41,0.0,-0.98931,1e-05,2.07865]
[1780064523234,40.65,72707.75,0.0,-0.98939,1e-05,2.06398]
[1780064524488,40.65,72707.75,0.0,-0.98939,1e-05,2.06398]
[1780064524726,40.65,72707.75,0.0,-0.98939,1e-05,2.06398]
[1780064524759,40.65,72705.29,0.0,-0.98941,1e-05,2.05987]
[1780064528269,40.64,72712.52,0.0,-0.98935,1e-05,2.07111]
[1780064528997,40.64,72712.52,0.0,-0.98935,1e-05,2.07111]
[1780064529219,40.64,72712.52,0.0,-0.98935,1e-05,2.07111]
[1780064532035,40.64,72714.7,0.0,-0.98933,1e-05,2.07425]
[1780064532217,40.64,72714.7,0.0,-0.98933,1e-05,2.07425]
[1780064532569,40.64,72714.7,0.0,-0.98933,1e-05,2.07425]
[1780064532719,40.64,72714.7,0.0,-0.98933,1e-05,2.07425]
[1780064532821,40.64,72714.92,0.0,-0.98933,1e-05,2.07446]
[1780064533304,40.64,72722.37,0.0,-0.98926,1e-05,2.08647]
[1780064534311,40.64,72719.24,0.0,-0.98929,1e-05,2.0812]
[1780064535543,40.64,72719.24,0.0,-0.98929,1e-05,2.0812]
[1780064535718,40.64,72719.24,0.0,-0.98929,1e-05,2.0812]
[1780064536325,40.64,72722.08,0.0,-0.98927,1e-05,2.08553]
[1780064537331,40.64,72725.66,0.0,-0.98923,1e-05,2.09123]
[1780064539346,40.64,72734.56,0.0,-0.98915,1e-05,2.10548]
[1780064540353,40.64,72730.16,0.0,-0.98919,1e-05,2.09806]
[1780064541360,40.64,72721.16,0.0,-0.98928,1e-05,2.08315]
[1780064541995,40.64,72721.16,0.0,-0.98928,1e-05,2.08315]
[1780064542217,40.64,72721.16,0.0,-0.98928,1e-05,2.08315]
[1780064542367,40.64,72718.74,0.0,-0.9893,1e-05,2.07905]
[1780064543376,40.64,72714.34,0.0,-0.98935,1e-05,2.07175]
[1780064544383,40.64,72709.53,0.0,-0.98939,1e-05,2.06381]
[1780064545390,40.64,72705.41,0.0,-0.98943,1e-05,2.05703]
[1780064546397,40.63,72698.38,0.0,-0.9895,1e-05,2.0456]
[1780064547405,40.63,72698.02,0.0,-0.9895,1e-05,2.04494]
[1780064548411,40.63,72688.25,0.0,-0.98959,1e-05,2.0292]
[1780064549421,40.63,72682.37,0.0,-0.98965,1e-05,2.01977]
[1780064550667,40.63,72682.37,0.0,-0.98965,1e-05,2.01977]
[1780064550719,40.63,72682.37,0.0,-0.98965,1e-05,2.01977]
[1780064553547,40.63,72684.09,0.0,-0.98964,1e-05,2.02118]
[1780064553720,40.63,72684.09,0.0,-0.98964,1e-05,2.02118]
[1780064553766,40.63,72684.11,0.0,-0.98964,1e-05,2.02117]
[1780064557477,40.63,72688.63,0.0,-0.9896,1e-05,2.02821]
[1780064558484,40.63,72697.94,0.0,-0.98951,1e-05,2.04307]
[1780064559491,40.63,72696.95,0.0,-0.98952,1e-05,2.04141]
[1780064561522,40.63,72696.02,0.0,-0.98953,1e-05,2.03984]
[1780064561718,40.63,72696.02,0.0,-0.98953,1e-05,2.03984]
[1780064561729,40.63,72692.46,0.0,-0.98956,1e-05,2.03406]
[1780064563519,40.63,72686.99,0.0,-0.98961,1e-05,2.02519]
[1780064564792,40.63,72686.99,0.0,-0.98961,1e-05,2.02519]
[1780064564945,40.63,72684.95,0.0,-0.98963,1e-05,2.02186]
[1780064564968,40.63,72684.95,0.0,-0.98963,1e-05,2.02186]
[1780064566447,40.63,72683.66,0.0,-0.98965,1e-05,2.0198]
[1780064566463,40.63,72683.66,0.0,-0.98965,1e-05,2.0198]
[1780064566540,40.63,72685.31,0.0,-0.98963,1e-05,2.0224]
[1780064567547,40.63,72688.92,0.0,-0.9896,1e-05,2.02812]
[1780064568000,40.63,72688.92,0.0,-0.9896,1e-05,2.02812]
[1780064568218,40.63,72688.92,0.0,-0.9896,1e-05,2.02812]
[1780064572662,40.63,72692.92,0.0,-0.98956,1e-05,2.0343]
[1780064572719,40.63,72692.92,0.0,-0.98956,1e-05,2.0343]
[1780064572764,40.63,72693.17,0.0,-0.98956,1e-05,2.03464]
[1780064574492,40.63,72694.05,0.0,-0.98955,1e-05,2.03599]
[1780064574718,40.63,72694.05,0.0,-0.98955,1e-05,2.03599]
[1780064576610,40.63,72688.89,0.0,-0.9896,1e-05,2.02755]
[1780064578342,40.63,72687.46,0.0,-0.98961,1e-05,2.02522]
[1780064578467,40.63,72687.46,0.0,-0.98961,1e-05,2.02522]
[1780064578624,40.63,72686.34,0.0,-0.98962,1e-05,2.02339]
[1780064579406,40.63,72686.34,0.0,-0.98962,1e-05,2.02339]
[1780064579468,40.63,72686.34,0.0,-0.98962,1e-05,2.02339]
[1780064583659,40.63,72681.43,0.0,-0.98967,1e-05,2.01538]
[1780064584967,40.63,72681.43,0.0,-0.98967,1e-05,2.01538]
[1780064585344,40.63,72680.18,0.0,-0.98968,1e-05,2.01337]
[1780064585469,40.63,72680.18,0.0,-0.98968,1e-05,2.01337]
[1780064585682,40.63,72680.14,0.0,-0.98968,1e-05,2.01328]
[1780064588697,40.63,72685.83,0.0,-0.98963,1e-05,2.02226]
[1780064589750,40.63,72685.83,0.0,-0.98963,1e-05,2.02226]
[1780064589970,40.63,72685.83,0.0,-0.98963,1e-05,2.02226]
[1780064589799,40.63,72688.87,0.0,-0.9896,1e-05,2.02706]
[1780064590711,40.63,72693.22,0.0,-0.98956,1e-05,2.03397]
[1780064592725,40.63,72699.01,0.0,-0.98951,1e-05,2.04312]
[1780064593075,40.63,72699.01,0.0,-0.98951,1e-05,2.04312]
[1780064593218,40.63,72699.01,0.0,-0.98951,1e-05,2.04312]
[1780064595746,40.63,72697.94,0.0,-0.98952,1e-05,2.04115]
[1780064596369,40.63,72697.94,0.0,-0.98952,1e-05,2.04115]
[1780064596468,40.63,72697.94,0.0,-0.98952,1e-05,2.04115]
[1780064596753,40.63,72693.47,0.0,-0.98956,1e-05,2.0339]
[1780064599029,40.62,72692.59,0.0,-0.98957,1e-05,2.03237]
[1780064599037,40.62,72692.59,0.0,-0.98957,1e-05,2.03237]
[1780064599221,40.62,72692.59,0.0,-0.98957,1e-05,2.03237]
[1780064599774,40.62,72693.95,0.0,-0.98956,1e-05,2.03449]
[1780064601584,40.62,72691.42,0.0,-0.98958,1e-05,2.03038]
[1780064601674,40.62,72691.42,0.0,-0.98958,1e-05,2.03038]
[1780064601789,40.62,72686.42,0.0,-0.98963,1e-05,2.02233]
[1780064603633,40.62,72683.31,0.0,-0.98966,1e-05,2.01733]
[1780064603721,40.62,72683.31,0.0,-0.98966,1e-05,2.01733]
[1780064603803,40.62,72683.0,0.0,-0.98966,1e-05,2.0168]
[1780064605276,40.62,72685.66,0.0,-0.98964,1e-05,2.021]
[1780064605467,40.62,72685.66,0.0,-0.98964,1e-05,2.021]
[1780064608907,40.62,72687.15,0.0,-0.98963,1e-05,2.02328]
[1780064608968,40.62,72687.15,0.0,-0.98963,1e-05,2.02328]
[1780064609098,40.62,72684.53,0.0,-0.98965,1e-05,2.01907]
[1780064609217,40.62,72684.53,0.0,-0.98965,1e-05,2.01907]
[1780064609853,40.62,72684.83,0.0,-0.98965,1e-05,2.01951]
[1780064612191,40.62,72681.32,0.0,-0.98969,1e-05,2.01266]
[1780064612217,40.62,72681.32,0.0,-0.98969,1e-05,2.01266]
[1780064612875,40.62,72677.47,0.0,-0.98972,1e-05,2.00653]
[1780064614861,40.62,72674.47,0.0,-0.98975,1e-05,2.00177]
[1780064614968,40.62,72674.47,0.0,-0.98975,1e-05,2.00177]
[1780064614889,40.62,72675.26,0.0,-0.98974,1e-05,2.00301]
[1780064616640,40.62,72673.36,0.0,-0.98976,1e-05,2.00001]
[1780064616718,40.62,72673.36,0.0,-0.98976,1e-05,2.00001]
[1780064619924,40.62,72681.93,0.0,-0.98968,1e-05,2.0136]
[1780064620234,40.62,72681.93,0.0,-0.98968,1e-05,2.0136]
[1780064620468,40.62,72681.93,0.0,-0.98968,1e-05,2.0136]
[1780064621938,40.62,72675.81,0.0,-0.98974,1e-05,2.00387]
[1780064622950,40.62,72669.22,0.0,-0.9898,1e-05,1.99345]
[1780064623957,40.62,72647.78,0.0,-0.98999,1e-05,1.95989]
[1780064624964,40.62,72641.2,0.0,-0.99005,1e-05,1.94969]
[1780064625187,40.62,72641.2,0.0,-0.99005,1e-05,1.94969]
[1780064625971,40.62,72639.24,0.0,-0.99007,1e-05,1.94673]
[1780064626978,40.62,72631.75,0.0,-0.99013,1e-05,1.93527]
[1780064627697,40.62,72631.75,0.0,-0.99013,1e-05,1.93527]
[1780064627986,40.62,72621.16,0.0,-0.99022,1e-05,1.91912]
[1780064628996,40.62,72622.26,0.0,-0.99021,1e-05,1.92091]
[1780064630008,40.63,72641.39,0.0,-0.99004,1e-05,1.95062]
[1780064631010,40.63,72636.77,0.0,-0.99008,1e-05,1.94348]
[1780064632018,40.63,72629.79,0.0,-0.99015,1e-05,1.9329]
[1780064633025,40.63,72629.26,0.0,-0.99015,1e-05,1.9322]
[1780064634032,40.63,72638.71,0.0,-0.99007,1e-05,1.94676]
[1780064635039,40.63,72645.89,0.0,-0.99,1e-05,1.95809]
[1780064636046,40.63,72645.77,0.0,-0.99,1e-05,1.95796]
[1780064640074,40.63,72639.88,0.0,-0.99005,1e-05,1.94908]
[1780064641081,40.63,72635.52,0.0,-0.99009,1e-05,1.94242]
[1780064642088,40.63,72629.19,0.0,-0.99015,1e-05,1.93276]
[1780064644102,40.63,72627.79,0.0,-0.99016,1e-05,1.93082]
[1780064646120,40.63,72624.21,0.0,-0.99019,1e-05,1.92555]
[1780064647124,40.63,72619.62,0.0,-0.99023,1e-05,1.91864]
[1780064652160,40.63,72614.16,0.0,-0.99027,1e-05,1.91095]
[1780064655011,40.63,72614.08,0.0,-0.99027,1e-05,1.91097]
[1780064655217,40.63,72614.05,0.0,-0.99027,1e-05,1.91107]
[1780064657198,40.64,72620.29,0.0,-0.99021,1e-05,1.92099]
[1780064658205,40.64,72635.92,0.0,-0.99007,1e-05,1.94513]
[1780064659875,40.64,72635.92,0.0,-0.99007,1e-05,1.94513]
[1780064659968,40.64,72635.92,0.0,-0.99007,1e-05,1.94513]
[1780064660031,40.64,72636.82,0.0,-0.99007,1e-05,1.9466]
[1780064663351,40.64,72635.9,0.0,-0.99007,1e-05,1.9454]
[1780064663467,40.64,72635.9,0.0,-0.99007,1e-05,1.9454]
[1780064665741,40.64,72635.88,0.0,-0.99007,1e-05,1.94552]
[1780064665968,40.64,72635.88,0.0,-0.99007,1e-05,1.94552]
[1780064665981,40.64,72634.28,0.0,-0.99009,1e-05,1.94312]
[1780064666261,40.64,72639.79,0.0,-0.99004,1e-05,1.95172]
[1780064667635,40.64,72639.79,0.0,-0.99004,1e-05,1.95172]
[1780064668159,40.64,72637.69,0.0,-0.99005,1e-05,1.94853]
[1780064668944,40.64,72632.19,0.0,-0.9901,1e-05,1.94011]
[1780064670289,40.64,72622.47,0.0,-0.99019,1e-05,1.92535]
[1780064671296,40.64,72617.77,0.0,-0.99023,1e-05,1.9171]
[1780064672303,40.64,72627.3,0.0,-0.99015,1e-05,1.93182]
[1780064673312,40.64,72637.09,0.0,-0.99006,1e-05,1.947]
[1780064675062,40.64,72637.09,0.0,-0.99006,1e-05,1.947]
[1780064675073,40.64,72636.66,0.0,-0.99007,1e-05,1.9464]
[1780064675220,40.64,72636.66,0.0,-0.99007,1e-05,1.9464]
[1780064677496,40.64,72632.04,0.0,-0.99011,1e-05,1.93942]
[1780064677505,40.64,72627.01,0.0,-0.99015,1e-05,1.93176]
[1780064678492,40.64,72627.01,0.0,-0.99015,1e-05,1.93176]
[1780064678751,40.64,72621.16,0.0,-0.9902,1e-05,1.92289]
[1780064680430,40.64,72618.49,0.0,-0.99022,1e-05,1.91892]
[1780064680468,40.64,72618.49,0.0,-0.99022,1e-05,1.91892]
[1780064680569,40.64,72617.7,0.0,-0.99023,1e-05,1.91783]
[1780064683381,40.64,72612.02,0.0,-0.99028,1e-05,1.90953]
[1780064688416,40.65,72611.38,0.0,-0.99028,1e-05,1.90923]
[1780064690976,40.65,72610.04,0.0,-0.99029,1e-05,1.90732]
[1780064694881,40.65,72611.4,0.0,-0.99028,1e-05,1.90993]
[1780064694970,40.65,72611.4,0.0,-0.99028,1e-05,1.90993]
[1780064695071,40.65,72611.69,0.0,-0.99027,1e-05,1.9105]
[1780064698486,40.65,72595.69,0.0,-0.99041,1e-05,1.88681]
[1780064699493,40.65,72583.18,0.0,-0.99051,1e-05,1.86821]
[1780064700501,40.65,72582.67,0.0,-0.99052,1e-05,1.86765]
[1780064701804,40.65,72582.67,0.0,-0.99052,1e-05,1.86765]
[1780064701876,40.66,72585.8,0.0,-0.99048,1e-05,1.87436]
[1780064703525,40.66,72589.13,0.0,-0.99045,1e-05,1.87973]
[1780064706543,40.67,72584.63,0.0,-0.99048,1e-05,1.87354]
[1780064707589,40.67,72584.63,0.0,-0.99048,1e-05,1.87354]
[1780064708558,40.67,72576.93,0.0,-0.99055,1e-05,1.86244]
[1780064711019,40.67,72577.51,0.0,-0.99054,1e-05,1.86351]
[1780064715607,40.69,72571.3,0.0,-0.99056,1e-05,1.85921]
[1780064717626,40.69,72559.82,0.0,-0.99066,1e-05,1.84263]
[1780064718632,40.69,72554.51,0.0,-0.9907,1e-05,1.83505]
[1780064721021,40.69,72552.61,0.0,-0.99072,1e-05,1.83251]
[1780064722662,40.69,72548.92,0.0,-0.99074,1e-05,1.82788]
[1780064724943,40.69,72547.65,0.0,-0.99075,1e-05,1.82629]
[1780064725727,40.7,72552.76,0.0,-0.99071,1e-05,1.83434]
[1780064727741,40.7,72558.6,0.0,-0.99065,1e-05,1.84347]
[1780064728748,40.7,72553.16,0.0,-0.9907,1e-05,1.8357]
[1780064730762,40.7,72546.65,0.0,-0.99075,1e-05,1.82667]
[1780064732776,40.72,72542.11,0.0,-0.99076,1e-05,1.82441]
[1780064734812,40.74,72541.84,0.0,-0.99075,1e-05,1.82682]
[1780064734967,40.74,72541.84,0.0,-0.99075,1e-05,1.82682]
[1780064736806,40.77,72545.81,0.0,-0.99067,1e-05,1.84077]
[1780064737813,40.78,72551.03,0.0,-0.99061,1e-05,1.85099]
[1780064740866,40.78,72549.01,0.0,-0.99062,1e-05,1.84847]
[1780064740973,40.78,72549.01,0.0,-0.99062,1e-05,1.84847]
[1780064741021,40.78,72550.08,0.0,-0.99061,1e-05,1.8503]
[1780064743350,40.78,72549.41,0.0,-0.99061,1e-05,1.84978]
[1780064743863,40.78,72565.44,0.0,-0.99048,1e-05,1.87384]
[1780064745026,40.78,72561.93,0.0,-0.99051,1e-05,1.8688]
[1780064747891,40.79,72573.2,0.0,-0.99041,1e-05,1.88628]
[1780064748898,40.79,72575.35,0.0,-0.99039,1e-05,1.88968]
[1780064750193,40.79,72584.39,0.0,-0.99031,1e-05,1.90348]
[1780064750927,40.79,72594.88,0.0,-0.99022,1e-05,1.91955]
[1780064751934,40.79,72591.38,0.0,-0.99025,1e-05,1.91434]
[1780064756977,40.79,72583.96,0.0,-0.99031,1e-05,1.9037]
[1780064757984,40.79,72575.77,0.0,-0.99038,1e-05,1.89148]
[1780064758991,40.79,72565.97,0.0,-0.99046,1e-05,1.87694]
[1780064759722,40.79,72565.97,0.0,-0.99046,1e-05,1.87694]
[1780064759998,40.79,72566.84,0.0,-0.99045,1e-05,1.87843]
[1780064761968,40.79,72564.61,0.0,-0.99047,1e-05,1.87509]
[1780064762219,40.79,72564.61,0.0,-0.99047,1e-05,1.87509]
[1780064762012,40.79,72573.81,0.0,-0.99039,1e-05,1.88925]
[1780064763019,40.79,72571.39,0.0,-0.99041,1e-05,1.88578]
[1780064764026,40.79,72560.53,0.0,-0.9905,1e-05,1.8697]
[1780064765033,40.8,72555.79,0.0,-0.99054,1e-05,1.86284]
[1780064766048,40.8,72542.81,0.0,-0.99065,1e-05,1.84382]
[1780064767063,40.8,72536.25,0.0,-0.9907,1e-05,1.83441]
[1780064768123,40.8,72536.25,0.0,-0.9907,1e-05,1.83441]
[1780064768227,40.8,72522.59,0.0,-0.99081,1e-05,1.81468]
[1780064769073,40.8,72519.91,0.0,-0.99083,1e-05,1.81106]
[1780064770108,40.8,72514.84,0.0,-0.99087,1e-05,1.80399]
[1780064771239,40.8,72514.84,0.0,-0.99087,1e-05,1.80399]
[1780064771128,40.8,72492.75,0.0,-0.99105,1e-05,1.77251]
[1780064772117,40.8,72458.09,0.0,-0.99133,1e-05,1.72387]
[1780064773126,40.8,72452.88,0.0,-0.99137,1e-05,1.71695]
[1780064773388,40.8,72452.88,0.0,-0.99137,1e-05,1.71695]
[1780064774133,40.81,72462.78,0.0,-0.99129,1e-05,1.7312]
[1780064775157,40.81,72469.29,0.0,-0.99123,1e-05,1.74078]
[1780064775620,40.81,72469.29,0.0,-0.99123,1e-05,1.74078]
[1780064776153,40.81,72465.24,0.0,-0.99126,1e-05,1.73551]
[1780064779179,40.81,72456.56,0.0,-0.99132,1e-05,1.72458]
[1780064780191,40.82,72443.25,0.0,-0.99143,1e-05,1.70649]
[1780064781053,40.82,72443.25,0.0,-0.99143,1e-05,1.70649]
[1780064781207,40.82,72420.61,0.0,-0.9916,1e-05,1.67582]
[1780064782206,40.82,72418.06,0.0,-0.99161,1e-05,1.6728]
[1780064783215,40.82,72431.46,0.0,-0.99151,1e-05,1.69163]
[1780064783671,40.82,72431.46,0.0,-0.99151,1e-05,1.69163]
[1780064785229,40.83,72430.61,0.0,-0.99151,1e-05,1.69146]
[1780064787244,40.83,72427.21,0.0,-0.99153,1e-05,1.68776]
[1780064788254,40.83,72418.9,0.0,-0.99159,1e-05,1.67686]
[1780064789262,40.83,72429.76,0.0,-0.99151,1e-05,1.69222]
[1780064790280,40.84,72434.91,0.0,-0.99146,1e-05,1.69973]
[1780064790881,40.84,72434.91,0.0,-0.99146,1e-05,1.69973]
[1780064791286,40.84,72449.39,0.0,-0.99136,1e-05,1.71871]
[1780064792607,40.84,72449.39,0.0,-0.99136,1e-05,1.71871]
[1780064792308,40.84,72472.41,0.0,-0.99117,1e-05,1.75098]
[1780064794761,40.84,72495.73,0.0,-0.99098,1e-05,1.78459]
[1780064795415,40.84,72495.73,0.0,-0.99098,1e-05,1.78459]
[1780064795563,40.84,72487.65,0.0,-0.99105,1e-05,1.77303]
[1780064796337,40.84,72484.82,0.0,-0.99107,1e-05,1.76935]
[1780064798757,40.84,72469.78,0.0,-0.99119,1e-05,1.74803]
[1780064799491,40.84,72467.17,0.0,-0.99121,1e-05,1.74458]
[1780064800387,40.85,72471.69,0.0,-0.99115,1e-05,1.75425]
[1780064801569,40.85,72463.44,0.0,-0.99122,1e-05,1.74298]
[1780064802399,40.86,72464.47,0.0,-0.99121,1e-05,1.74482]
[1780064802860,40.86,72464.47,0.0,-0.99121,1e-05,1.74482]
[1780064803410,40.86,72473.67,0.0,-0.99113,1e-05,1.75821]
[1780064804423,40.86,72472.0,0.0,-0.99114,1e-05,1.75621]
[1780064806829,40.86,72471.24,0.0,-0.99114,1e-05,1.75587]
[1780064807226,40.86,72471.24,0.0,-0.99114,1e-05,1.75587]
[1780064807466,40.86,72466.11,0.0,-0.99118,1e-05,1.74899]
[1780064808471,40.87,72448.99,0.0,-0.99132,1e-05,1.72535]
[1780064808975,40.87,72448.99,0.0,-0.99132,1e-05,1.72535]
[1780064809478,40.87,72453.42,0.0,-0.99128,1e-05,1.73196]
[1780064810485,40.87,72458.26,0.0,-0.99124,1e-05,1.73915]
[1780064812499,40.87,72450.54,0.0,-0.9913,1e-05,1.72913]
[1780064812964,40.87,72450.54,0.0,-0.9913,1e-05,1.72913]
[1780064813505,40.87,72446.15,0.0,-0.99133,1e-05,1.72342]
[1780064817533,40.88,72452.53,0.0,-0.99127,1e-05,1.73402]
[1780064818540,40.88,72454.63,0.0,-0.99125,1e-05,1.73737]
[1780064822568,40.89,72441.0,0.0,-0.99135,1e-05,1.71993]
[1780064823414,40.89,72441.0,0.0,-0.99135,1e-05,1.71993]
[1780064823575,40.89,72428.61,0.0,-0.99144,1e-05,1.7032]
[1780064824582,40.89,72433.04,0.0,-0.9914,1e-05,1.70977]
[1780064827349,40.9,72434.37,0.0,-0.99139,1e-05,1.71251]
[1780064829617,40.9,72441.11,0.0,-0.99133,1e-05,1.72318]
[1780064830624,40.9,72449.17,0.0,-0.99126,1e-05,1.73486]
[1780064831631,40.91,72448.98,0.0,-0.99126,1e-05,1.73499]
[1780064832638,40.91,72442.38,0.0,-0.99131,1e-05,1.72617]
[1780064833646,40.91,72439.98,0.0,-0.99133,1e-05,1.72325]
[1780064836666,40.91,72430.84,0.0,-0.99139,1e-05,1.71182]
[1780064837673,40.92,72427.98,0.0,-0.99141,1e-05,1.7083]
[1780064840704,40.92,72436.43,0.0,-0.99134,1e-05,1.72135]
[1780064841703,40.92,72441.04,0.0,-0.9913,1e-05,1.72819]
[1780064842710,40.92,72454.52,0.0,-0.99119,1e-05,1.74749]
[1780064843721,40.93,72459.76,0.0,-0.99115,1e-05,1.75526]
[1780064844729,40.93,72476.54,0.0,-0.99101,1e-05,1.77947]
[1780064845736,40.93,72484.22,0.0,-0.99095,1e-05,1.79079]
[1780064846743,40.93,72485.17,0.0,-0.99094,1e-05,1.79246]
[1780064847750,40.93,72492.25,0.0,-0.99088,1e-05,1.80296]
[1780064848757,40.93,72498.57,0.0,-0.99082,1e-05,1.81239]
[1780064850776,40.93,72494.8,0.0,-0.99085,1e-05,1.80749]
[1780064851475,40.93,72494.8,0.0,-0.99085,1e-05,1.80749]
[1780064855812,40.94,72488.86,0.0,-0.9909,1e-05,1.79924]
[1780064857826,40.94,72494.6,0.0,-0.99085,1e-05,1.80812]
[1780064857921,40.94,72494.6,0.0,-0.99085,1e-05,1.80812]
[1780064858028,40.94,72494.6,0.0,-0.99085,1e-05,1.80812]
[1780064858833,40.94,72502.44,0.0,-0.99078,1e-05,1.81977]
[1780064859840,40.95,72504.5,0.0,-0.99076,1e-05,1.82302]
[1780064861859,40.95,72499.43,0.0,-0.9908,1e-05,1.81616]
[1780064862866,40.95,72507.79,0.0,-0.99073,1e-05,1.82859]
[1780064863873,40.95,72511.08,0.0,-0.9907,1e-05,1.83364]
[1780064869638,40.95,72512.87,0.0,-0.99068,1e-05,1.83719]
[1780064869733,40.95,72512.87,0.0,-0.99068,1e-05,1.83719]
[1780064870922,40.96,72502.31,0.0,-0.99076,1e-05,1.82247]
[1780064871929,40.96,72497.67,0.0,-0.9908,1e-05,1.81598]
[1780064872936,40.96,72502.32,0.0,-0.99076,1e-05,1.823]
[1780064874950,40.96,72510.72,0.0,-0.99069,1e-05,1.83576]
[1780064876835,40.96,72510.72,0.0,-0.99069,1e-05,1.83576]
[1780064875957,40.96,72512.87,0.0,-0.99067,1e-05,1.83914]
[1780064876968,40.96,72512.87,0.0,-0.99067,1e-05,1.83914]
[1780064877070,40.96,72509.03,0.0,-0.9907,1e-05,1.83374]
[1780064877972,40.96,72500.86,0.0,-0.99077,1e-05,1.82205]
[1780064878978,40.96,72501.03,0.0,-0.99076,1e-05,1.82255]
[1780064882002,40.97,72504.41,0.0,-0.99073,1e-05,1.82822]
[1780064883010,40.97,72511.48,0.0,-0.99067,1e-05,1.8388]
[1780064884755,40.97,72519.83,0.0,-0.9906,1e-05,1.8515]
[1780064885469,40.97,72519.83,0.0,-0.9906,1e-05,1.8515]
[1780064886033,40.97,72527.19,0.0,-0.99053,1e-05,1.86257]
[1780064887040,40.97,72533.49,0.0,-0.99048,1e-05,1.87211]
[1780064888048,40.97,72539.5,0.0,-0.99043,1e-05,1.88123]
[1780064889054,40.97,72533.26,0.0,-0.99048,1e-05,1.87209]
[1780064890061,40.97,72528.77,0.0,-0.99052,1e-05,1.86559]
[1780064891068,40.97,72524.51,0.0,-0.99055,1e-05,1.85946]
[1780064893082,40.97,72530.67,0.0,-0.9905,1e-05,1.86898]
[1780064894179,40.97,72530.67,0.0,-0.9905,1e-05,1.86898]
[1780064894218,40.97,72530.67,0.0,-0.9905,1e-05,1.86898]
[1780064894280,40.98,72531.34,0.0,-0.99049,1e-05,1.87015]
[1780064895109,40.98,72539.18,0.0,-0.99042,1e-05,1.882]
[1780064896111,40.98,72547.17,0.0,-0.99035,1e-05,1.89412]
[1780064897118,40.98,72547.15,0.0,-0.99035,1e-05,1.89423]
[1780064898125,40.98,72551.06,0.0,-0.99032,1e-05,1.90024]
[1780064899132,40.98,72563.47,0.0,-0.99021,1e-05,1.91912]
[1780064900139,40.98,72568.12,0.0,-0.99017,1e-05,1.92627]
[1780064901146,40.98,72564.88,0.0,-0.9902,1e-05,1.92144]
[1780064902153,40.98,72558.44,0.0,-0.99025,1e-05,1.91176]
[1780064904167,40.98,72560.74,0.0,-0.99023,1e-05,1.91544]
[1780064905174,40.98,72566.28,0.0,-0.99018,1e-05,1.92394]
[1780064907190,40.98,72570.34,0.0,-0.99015,1e-05,1.9303]
[1780064908197,40.98,72566.18,0.0,-0.99018,1e-05,1.92404]
[1780064913233,40.98,72569.57,0.0,-0.99016,1e-05,1.92841]
[1780064914241,40.98,72573.9,0.0,-0.99012,1e-05,1.9351]
[1780064915248,40.98,72579.65,0.0,-0.99007,1e-05,1.94397]
[1780064916255,40.98,72587.05,0.0,-0.99,1e-05,1.9554]
[1780064918269,40.98,72588.45,0.0,-0.98999,1e-05,1.95763]
[1780064919277,40.98,72599.22,0.0,-0.98989,1e-05,1.97431]
[1780064921292,40.98,72599.73,0.0,-0.98989,1e-05,1.97512]
[1780064924313,40.98,72596.41,0.0,-0.98992,1e-05,1.96996]
[1780064926327,40.98,72588.16,0.0,-0.98999,1e-05,1.95722]
[1780064928341,40.98,72593.19,0.0,-0.98995,1e-05,1.96503]
[1780064929348,40.98,72597.73,0.0,-0.98991,1e-05,1.97208]
[1780064931482,40.98,72599.18,0.0,-0.98989,1e-05,1.97434]
[1780064931718,40.98,72599.18,0.0,-0.98989,1e-05,1.97434]
[1780064936653,40.98,72600.2,0.0,-0.98988,1e-05,1.97594]
[1780064936719,40.98,72600.2,0.0,-0.98988,1e-05,1.97594]
[1780064936819,40.98,72599.97,0.0,-0.98989,1e-05,1.97558]
[1780064937100,40.98,72599.97,0.0,-0.98989,1e-05,1.97558]
[1780064937267,40.98,72599.97,0.0,-0.98989,1e-05,1.97558]
[1780064940426,40.98,72603.83,0.0,-0.98985,1e-05,1.98161]
[1780064941227,40.98,72603.83,0.0,-0.98985,1e-05,1.98161]
[1780064941360,40.98,72603.83,0.0,-0.98985,1e-05,1.98161]
[1780064941475,40.98,72603.83,0.0,-0.98985,1e-05,1.98161]
[1780064941568,40.98,72604.56,0.0,-0.98984,1e-05,1.98274]
[1780064942440,40.98,72600.11,0.0,-0.98988,1e-05,1.97582]
[1780064947475,40.98,72599.62,0.0,-0.98989,1e-05,1.97508]
[1780064950494,40.98,72598.65,0.0,-0.9899,1e-05,1.9736]
[1780064950719,40.98,72598.65,0.0,-0.9899,1e-05,1.9736]
[1780064950757,40.98,72597.13,0.0,-0.98991,1e-05,1.97125]
[1780064951503,40.98,72585.52,0.0,-0.99001,1e-05,1.95335]
[1780064952511,40.98,72579.45,0.0,-0.99007,1e-05,1.94407]
[1780064954527,40.99,72586.67,0.0,-0.99,1e-05,1.95528]
[1780064955534,40.99,72597.46,0.0,-0.98991,1e-05,1.97199]
[1780064956804,40.99,72597.46,0.0,-0.98991,1e-05,1.97199]
[1780064956969,40.99,72597.46,0.0,-0.98991,1e-05,1.97199]
[1780064956826,40.99,72600.6,0.0,-0.98988,1e-05,1.97688]
[1780064957548,40.99,72609.49,0.0,-0.9898,1e-05,1.99073]
[1780064958556,40.99,72613.37,0.0,-0.98976,1e-05,1.99678]
[1780064959562,40.99,72617.85,0.0,-0.98972,1e-05,2.00378]
[1780064960569,40.99,72621.24,0.0,-0.98969,1e-05,2.00906]
[1780064965604,40.98,72615.44,0.0,-0.98975,1e-05,1.9997]
[1780064966600,40.98,72615.44,0.0,-0.98975,1e-05,1.9997]
[1780064966720,40.98,72615.44,0.0,-0.98975,1e-05,1.9997]
[1780064966784,40.98,72610.69,0.0,-0.98979,1e-05,1.99223]
[1780064967085,40.98,72610.69,0.0,-0.98979,1e-05,1.99223]
[1780064967235,40.98,72610.69,0.0,-0.98979,1e-05,1.99223]
[1780064969632,40.98,72616.58,0.0,-0.98974,1e-05,2.00137]
[1780064970639,40.98,72621.84,0.0,-0.98969,1e-05,2.00959]
[1780064971865,40.98,72621.84,0.0,-0.98969,1e-05,2.00959]
[1780064971969,40.98,72621.84,0.0,-0.98969,1e-05,2.00959]
[1780064971899,40.98,72623.02,0.0,-0.98968,1e-05,2.01019]
[1780064972173,40.98,72623.02,0.0,-0.98968,1e-05,2.01019]
[1780064972219,40.98,72623.02,0.0,-0.98968,1e-05,2.01019]
[1780064973660,40.98,72635.62,0.0,-0.98957,1e-05,2.02998]
[1780064974667,40.98,72644.14,0.0,-0.98949,1e-05,2.04345]
[1780064975674,40.98,72647.91,0.0,-0.98946,1e-05,2.04935]
[1780064977688,40.98,72643.39,0.0,-0.9895,1e-05,2.04188]
[1780064979702,40.98,72640.08,0.0,-0.98953,1e-05,2.03638]
[1780064980713,40.98,72632.47,0.0,-0.9896,1e-05,2.02431]
[1780064982728,40.98,72633.83,0.0,-0.98959,1e-05,2.02628]
[1780064984927,40.98,72633.91,0.0,-0.98959,1e-05,2.02633]
[1780064984969,40.98,72633.91,0.0,-0.98959,1e-05,2.02633]
[1780064984992,40.98,72634.3,0.0,-0.98959,1e-05,2.02679]
[1780064985470,40.98,72634.3,0.0,-0.98959,1e-05,2.02679]
[1780064985720,40.98,72634.3,0.0,-0.98959,1e-05,2.02679]
[1780064986758,40.98,72627.21,0.0,-0.98965,1e-05,2.01543]
[1780064990149,40.98,72624.57,0.0,-0.98968,1e-05,2.0111]
[1780064990220,40.98,72624.57,0.0,-0.98968,1e-05,2.0111]
[1780064990846,40.98,72624.57,0.0,-0.98968,1e-05,2.0111]
[1780064990969,40.98,72624.57,0.0,-0.98968,1e-05,2.0111]
[1780064990947,40.98,72625.14,0.0,-0.98967,1e-05,2.01195]
[1780064992972,40.98,72626.47,0.0,-0.98966,1e-05,2.01405]
[1780064992800,40.98,72629.58,0.0,-0.98963,1e-05,2.01885]
[1780064993218,40.98,72629.58,0.0,-0.98963,1e-05,2.01885]
[1780064993807,40.98,72630.99,0.0,-0.98962,1e-05,2.02102]
[1780064994814,40.98,72625.67,0.0,-0.98967,1e-05,2.01255]
[1780064995821,40.98,72622.41,0.0,-0.9897,1e-05,2.00737]
[1780064996161,40.98,72622.41,0.0,-0.9897,1e-05,2.00737]
[1780064996217,40.98,72622.41,0.0,-0.9897,1e-05,2.00737]
[1780064999850,40.98,72617.06,0.0,-0.98975,1e-05,1.99881]
[1780065001869,40.98,72624.2,0.0,-0.98969,1e-05,2.01]
[1780065002884,40.98,72648.24,0.0,-0.98947,1e-05,2.04811]
[1780065003882,40.98,72651.54,0.0,-0.98944,1e-05,2.05322]
[1780065005896,40.97,72646.78,0.0,-0.98948,1e-05,2.04537]
[1780065006903,40.97,72650.84,0.0,-0.98944,1e-05,2.05175]
[1780065007909,40.97,72655.41,0.0,-0.9894,1e-05,2.05896]
[1780065009926,40.97,72651.76,0.0,-0.98944,1e-05,2.05284]
[1780065010930,40.97,72646.78,0.0,-0.98948,1e-05,2.04476]
[1780065012945,40.97,72637.97,0.0,-0.98957,1e-05,2.03063]
[1780065013957,40.97,72632.93,0.0,-0.98961,1e-05,2.02244]
[1780065014963,40.97,72629.16,0.0,-0.98965,1e-05,2.01641]
[1780065017984,40.97,72632.64,0.0,-0.98962,1e-05,2.02175]
[1780065018991,40.97,72640.24,0.0,-0.98955,1e-05,2.03374]
[1780065019998,40.97,72649.19,0.0,-0.98947,1e-05,2.04792]
[1780065021005,40.97,72651.41,0.0,-0.98945,1e-05,2.05136]
[1780065025036,40.97,72646.36,0.0,-0.9895,1e-05,2.04281]
[1780065025118,40.97,72646.36,0.0,-0.9895,1e-05,2.04281]
[1780065025220,40.97,72646.36,0.0,-0.9895,1e-05,2.04281]
[1780065025670,40.97,72646.36,0.0,-0.9895,1e-05,2.04281]
[1780065025718,40.97,72646.36,0.0,-0.9895,1e-05,2.04281]
[1780065026043,40.97,72647.02,0.0,-0.98949,1e-05,2.04376]
[1780065028057,40.97,72656.33,0.0,-0.98941,1e-05,2.05844]
[1780065029064,40.97,72656.27,0.0,-0.98941,1e-05,2.05822]
[1780065029544,40.97,72656.27,0.0,-0.98941,1e-05,2.05822]
[1780065029719,40.97,72656.27,0.0,-0.98941,1e-05,2.05822]
[1780065029886,40.97,72656.27,0.0,-0.98941,1e-05,2.05822]
[1780065029969,40.97,72656.27,0.0,-0.98941,1e-05,2.05822]
[1780065030071,40.97,72657.39,0.0,-0.9894,1e-05,2.05988]
[1780065033365,40.96,72654.95,0.0,-0.98943,1e-05,2.05434]
[1780065033470,40.96,72654.95,0.0,-0.98943,1e-05,2.05434]
[1780065033615,40.96,72654.95,0.0,-0.98943,1e-05,2.05434]
[1780065033718,40.96,72654.95,0.0,-0.98943,1e-05,2.05434]
[1780065034101,40.96,72654.8,0.0,-0.98943,1e-05,2.05398]
[1780065036115,40.96,72650.46,0.0,-0.98947,1e-05,2.04679]
[1780065037524,40.96,72648.12,0.0,-0.98949,1e-05,2.04295]
[1780065037721,40.96,72648.12,0.0,-0.98949,1e-05,2.04295]
[1780065038129,40.96,72644.6,0.0,-0.98953,1e-05,2.03723]
[1780065039170,40.96,72635.14,0.0,-0.98962,1e-05,2.02212]
[1780065040145,40.96,72633.09,0.0,-0.98963,1e-05,2.01881]
[1780065041195,40.96,72633.09,0.0,-0.98963,1e-05,2.01881]
[1780065041219,40.96,72633.09,0.0,-0.98963,1e-05,2.01881]
[1780065042159,40.96,72643.22,0.0,-0.98954,1e-05,2.03475]
[1780065043944,40.96,72643.22,0.0,-0.98954,1e-05,2.03475]
[1780065043967,40.96,72643.22,0.0,-0.98954,1e-05,2.03475]
[1780065044046,40.96,72646.34,0.0,-0.98951,1e-05,2.03953]
[1780065044657,40.96,72646.34,0.0,-0.98951,1e-05,2.03953]
[1780065044719,40.96,72646.34,0.0,-0.98951,1e-05,2.03953]
[1780065044746,40.96,72647.54,0.0,-0.9895,1e-05,2.04145]
[1780065048754,40.96,72645.43,0.0,-0.98952,1e-05,2.03778]
[1780065048968,40.96,72645.43,0.0,-0.98952,1e-05,2.03778]
[1780065055918,40.96,72645.88,0.0,-0.98952,1e-05,2.03785]
[1780065055969,40.96,72645.88,0.0,-0.98952,1e-05,2.03785]
[1780065056021,40.96,72644.15,0.0,-0.98954,1e-05,2.03491]
[1780065056492,40.96,72644.15,0.0,-0.98954,1e-05,2.03491]
[1780065056720,40.96,72644.15,0.0,-0.98954,1e-05,2.03491]
[1780065061292,40.95,72638.6,0.0,-0.98959,1e-05,2.02569]
[1780065062299,40.95,72632.67,0.0,-0.98965,1e-05,2.01623]
[1780065063884,40.95,72632.67,0.0,-0.98965,1e-05,2.01623]
[1780065063968,40.95,72632.67,0.0,-0.98965,1e-05,2.01623]
[1780065064042,40.95,72628.23,0.0,-0.98969,1e-05,2.00914]
[1780065064670,40.95,72628.23,0.0,-0.98969,1e-05,2.00914]
[1780065064719,40.95,72628.23,0.0,-0.98969,1e-05,2.00914]
[1780065070358,40.95,72626.06,0.0,-0.98971,1e-05,2.00545]
[1780065071594,40.95,72626.06,0.0,-0.98971,1e-05,2.00545]
[1780065071721,40.95,72626.06,0.0,-0.98971,1e-05,2.00545]
[1780065071822,40.95,72624.34,0.0,-0.98973,1e-05,2.00271]
[1780065075393,40.95,72617.95,0.0,-0.98979,1e-05,1.99258]
[1780065076400,40.95,72613.37,0.0,-0.98983,1e-05,1.98542]
[1780065077407,40.95,72605.13,0.0,-0.9899,1e-05,1.9726]
[1780065078413,40.95,72598.61,0.0,-0.98996,1e-05,1.96252]
[1780065080429,40.95,72592.19,0.0,-0.99002,1e-05,1.9527]
[1780065081436,40.95,72579.69,0.0,-0.99013,1e-05,1.93359]
[1780065082443,40.95,72571.01,0.0,-0.9902,1e-05,1.92046]
[1780065083450,40.95,72569.36,0.0,-0.99021,1e-05,1.91807]
[1780065085464,40.95,72559.95,0.0,-0.9903,1e-05,1.90406]
[1780065086471,40.95,72549.05,0.0,-0.99039,1e-05,1.88782]
[1780065087478,40.96,72545.54,0.0,-0.99042,1e-05,1.88273]
[1780065089492,40.96,72554.44,0.0,-0.99034,1e-05,1.89641]
[1780065090499,40.96,72553.89,0.0,-0.99034,1e-05,1.89573]
[1780065091506,40.96,72548.83,0.0,-0.99039,1e-05,1.88713]
[1780065092513,40.96,72553.55,0.0,-0.99035,1e-05,1.89437]
[1780065093520,40.96,72560.62,0.0,-0.99029,1e-05,1.90516]
[1780065094527,40.96,72561.29,0.0,-0.99028,1e-05,1.9063]
[1780065099562,40.96,72560.53,0.0,-0.99028,1e-05,1.90578]
[1780065101784,40.96,72560.76,0.0,-0.99028,1e-05,1.90625]
[1780065101969,40.96,72560.76,0.0,-0.99028,1e-05,1.90625]
[1780065103610,40.96,72569.28,0.0,-0.99021,1e-05,1.91951]
[1780065104606,40.96,72581.36,0.0,-0.9901,1e-05,1.93801]
[1780065105613,40.96,72583.99,0.0,-0.99008,1e-05,1.9421]
[1780065106953,40.96,72583.99,0.0,-0.99008,1e-05,1.9421]
[1780065106970,40.96,72583.99,0.0,-0.99008,1e-05,1.9421]
[1780065107054,40.96,72583.57,0.0,-0.99008,1e-05,1.94158]
[1780065110507,40.97,72582.39,0.0,-0.99009,1e-05,1.93988]
[1780065110722,40.97,72582.39,0.0,-0.99009,1e-05,1.93988]
[1780065111663,40.97,72575.53,0.0,-0.99015,1e-05,1.92953]
[1780065112857,40.97,72575.53,0.0,-0.99015,1e-05,1.92953]
[1780065112968,40.97,72575.53,0.0,-0.99015,1e-05,1.92953]
[1780065113070,40.97,72572.61,0.0,-0.99017,1e-05,1.92526]
[1780065114976,40.97,72571.3,0.0,-0.99018,1e-05,1.92326]
[1780065115071,40.97,72568.06,0.0,-0.99021,1e-05,1.91853]
[1780065115225,40.97,72568.06,0.0,-0.99021,1e-05,1.91853]
[1780065115692,40.97,72572.0,0.0,-0.99018,1e-05,1.92452]
[1780065116966,40.97,72572.0,0.0,-0.99018,1e-05,1.92452]
[1780065116978,40.97,72585.08,0.0,-0.99006,1e-05,1.94467]
[1780065117235,40.97,72585.08,0.0,-0.99006,1e-05,1.94467]
[1780065118714,40.97,72583.89,0.0,-0.99007,1e-05,1.94289]
[1780065119336,40.97,72583.89,0.0,-0.99007,1e-05,1.94289]
[1780065119470,40.97,72583.89,0.0,-0.99007,1e-05,1.94289]
[1780065120531,40.97,72584.49,0.0,-0.99007,1e-05,1.94386]
[1780065120718,40.97,72584.49,0.0,-0.99007,1e-05,1.94386]
[1780065120728,40.97,72586.32,0.0,-0.99005,1e-05,1.94672]
[1780065123012,40.97,72585.92,0.0,-0.99005,1e-05,1.94616]
[1780065123077,40.97,72581.2,0.0,-0.99009,1e-05,1.93902]
[1780065123220,40.97,72581.2,0.0,-0.99009,1e-05,1.93902]
[1780065126593,40.97,72581.64,0.0,-0.99009,1e-05,1.93982]
[1780065126719,40.97,72581.64,0.0,-0.99009,1e-05,1.93982]
[1780065126845,40.97,72581.64,0.0,-0.99009,1e-05,1.93982]
[1780065126968,40.97,72581.64,0.0,-0.99009,1e-05,1.93982]
[1780065127070,40.97,72583.99,0.0,-0.99007,1e-05,1.94355]
[1780065127777,40.97,72587.86,0.0,-0.99003,1e-05,1.94949]
[1780065128784,40.97,72600.65,0.0,-0.98992,1e-05,1.96928]
[1780065129791,40.97,72608.31,0.0,-0.98985,1e-05,1.98122]
[1780065130797,40.97,72611.43,0.0,-0.98982,1e-05,1.98609]
[1780065131806,40.97,72612.34,0.0,-0.98981,1e-05,1.98749]
[1780065136841,40.97,72619.3,0.0,-0.98975,1e-05,1.99826]
[1780065137600,40.97,72619.3,0.0,-0.98975,1e-05,1.99826]
[1780065137720,40.97,72619.3,0.0,-0.98975,1e-05,1.99826]
[1780065137852,40.97,72621.74,0.0,-0.98973,1e-05,2.00206]
[1780065138858,40.97,72632.07,0.0,-0.98964,1e-05,2.01829]
[1780065139865,40.97,72626.2,0.0,-0.98969,1e-05,2.00897]
[1780065140872,40.97,72625.84,0.0,-0.98969,1e-05,2.00833]
[1780065142886,40.97,72632.92,0.0,-0.98963,1e-05,2.01937]
[1780065143893,40.97,72638.41,0.0,-0.98958,1e-05,2.02801]
[1780065144900,40.97,72639.34,0.0,-0.98957,1e-05,2.0294]
[1780065146914,40.97,72642.8,0.0,-0.98954,1e-05,2.03461]
[1780065147921,40.97,72646.58,0.0,-0.98951,1e-05,2.04063]
[1780065148403,40.97,72646.58,0.0,-0.98951,1e-05,2.04063]
[1780065148468,40.97,72646.58,0.0,-0.98951,1e-05,2.04063]
[1780065150942,40.97,72652.11,0.0,-0.98946,1e-05,2.04912]
[1780065151949,40.96,72655.66,0.0,-0.98943,1e-05,2.05333]
[1780065152956,40.96,72650.09,0.0,-0.98948,1e-05,2.04428]
[1780065154970,40.96,72649.37,0.0,-0.98949,1e-05,2.04288]
[1780065155743,40.96,72649.37,0.0,-0.98949,1e-05,2.04288]
[1780065155970,40.96,72649.37,0.0,-0.98949,1e-05,2.04288]
[1780065155977,40.96,72648.74,0.0,-0.9895,1e-05,2.04176]
[1780065156675,40.96,72648.74,0.0,-0.9895,1e-05,2.04176]
[1780065156719,40.96,72648.74,0.0,-0.9895,1e-05,2.04176]
[1780065159067,40.96,72651.12,0.0,-0.98948,1e-05,2.04531]
[1780065159225,40.96,72651.12,0.0,-0.98948,1e-05,2.04531]
[1780065159244,40.96,72643.0,0.0,-0.98955,1e-05,2.03225]
[1780065160018,40.96,72631.19,0.0,-0.98966,1e-05,2.01345]
[1780065161016,40.96,72635.91,0.0,-0.98962,1e-05,2.02084]
[1780065162121,40.96,72635.91,0.0,-0.98962,1e-05,2.02084]
[1780065162218,40.96,72635.91,0.0,-0.98962,1e-05,2.02084]
[1780065162171,40.96,72640.0,0.0,-0.98958,1e-05,2.02724]
[1780065162440,40.96,72640.0,0.0,-0.98958,1e-05,2.02724]
[1780065162468,40.96,72640.0,0.0,-0.98958,1e-05,2.02724]
[1780065163033,40.96,72640.65,0.0,-0.98958,1e-05,2.02818]
[1780065166051,40.96,72636.2,0.0,-0.98962,1e-05,2.02085]
[1780065166523,40.96,72636.2,0.0,-0.98962,1e-05,2.02085]
[1780065166721,40.96,72636.2,0.0,-0.98962,1e-05,2.02085]
[1780065166912,40.96,72636.2,0.0,-0.98962,1e-05,2.02085]
[1780065166968,40.96,72636.2,0.0,-0.98962,1e-05,2.02085]
[1780065167058,40.96,72631.3,0.0,-0.98967,1e-05,2.01304]
[1780065168065,40.96,72628.21,0.0,-0.98969,1e-05,2.00811]
[1780065169075,40.96,72620.57,0.0,-0.98976,1e-05,1.99611]
[1780065170081,40.96,72616.52,0.0,-0.9898,1e-05,1.98973]
[1780065170382,40.96,72616.52,0.0,-0.9898,1e-05,1.98973]
[1780065170469,40.96,72616.52,0.0,-0.9898,1e-05,1.98973]
[1780065170789,40.96,72616.52,0.0,-0.9898,1e-05,1.98973]
[1780065170990,40.96,72616.52,0.0,-0.9898,1e-05,1.98973]
[1780065171148,40.96,72614.0,0.0,-0.98982,1e-05,1.98576]
[1780065172153,40.96,72611.45,0.0,-0.98985,1e-05,1.98179]
[1780065173160,40.96,72617.58,0.0,-0.98979,1e-05,1.99134]
[1780065174167,40.96,72622.98,0.0,-0.98974,1e-05,1.99979]
[1780065175174,40.96,72622.69,0.0,-0.98975,1e-05,1.99928]
[1780065176765,40.96,72624.08,0.0,-0.98973,1e-05,2.00142]
[1780065176968,40.96,72624.08,0.0,-0.98973,1e-05,2.00142]
[1780065177188,40.96,72624.57,0.0,-0.98973,1e-05,2.00215]
[1780065177385,40.96,72624.57,0.0,-0.98973,1e-05,2.00215]
[1780065177470,40.96,72624.57,0.0,-0.98973,1e-05,2.00215]
[1780065181217,40.96,72621.86,0.0,-0.98975,1e-05,1.99774]
[1780065183551,40.96,72620.92,0.0,-0.98976,1e-05,1.99621]
[1780065183728,40.96,72620.92,0.0,-0.98976,1e-05,1.99621]
[1780065184091,40.96,72620.92,0.0,-0.98976,1e-05,1.99621]
[1780065184218,40.96,72620.92,0.0,-0.98976,1e-05,1.99621]
[1780065184237,40.96,72620.66,0.0,-0.98977,1e-05,1.99577]
[1780065185244,40.96,72623.81,0.0,-0.98974,1e-05,2.00068]
[1780065186250,40.96,72626.04,0.0,-0.98972,1e-05,2.00415]
[1780065187258,40.96,72622.39,0.0,-0.98975,1e-05,1.99838]
[1780065187710,40.96,72622.39,0.0,-0.98975,1e-05,1.99838]
[1780065187717,40.96,72622.39,0.0,-0.98975,1e-05,1.99838]
[1780065188265,40.96,72621.48,0.0,-0.98976,1e-05,1.99692]
[1780065188530,40.96,72621.48,0.0,-0.98976,1e-05,1.99692]
[1780065188719,40.96,72621.48,0.0,-0.98976,1e-05,1.99692]
[1780065190265,40.96,72622.43,0.0,-0.98975,1e-05,1.99838]
[1780065190279,40.96,72622.33,0.0,-0.98975,1e-05,1.99819]
[1780065190467,40.96,72622.33,0.0,-0.98975,1e-05,1.99819]
[1780065191286,40.96,72621.38,0.0,-0.98976,1e-05,1.99667]
[1780065192293,40.96,72618.95,0.0,-0.98978,1e-05,1.99283]
[1780065192466,40.96,72618.95,0.0,-0.98978,1e-05,1.99283]
[1780065192721,40.96,72618.95,0.0,-0.98978,1e-05,1.99283]
[1780065198335,40.96,72618.78,0.0,-0.98978,1e-05,1.99245]
[1780065200533,40.96,72619.46,0.0,-0.98978,1e-05,1.99349]
[1780065200722,40.96,72619.46,0.0,-0.98978,1e-05,1.99349]
[1780065203803,40.96,72618.98,0.0,-0.98978,1e-05,1.99267]
[1780065203974,40.96,72618.98,0.0,-0.98978,1e-05,1.99267]
[1780065204075,40.96,72622.29,0.0,-0.98975,1e-05,1.9978]
[1780065205203,40.96,72622.29,0.0,-0.98975,1e-05,1.9978]
[1780065205237,40.96,72626.64,0.0,-0.98971,1e-05,2.00463]
[1780065205386,40.95,72637.6,0.0,-0.98961,1e-05,2.02187]
[1780065206464,40.95,72637.6,0.0,-0.98961,1e-05,2.02187]
[1780065206537,40.95,72649.7,0.0,-0.9895,1e-05,2.04103]
[1780065207400,40.95,72655.72,0.0,-0.98945,1e-05,2.05054]
[1780065209414,40.95,72658.74,0.0,-0.98942,1e-05,2.05512]
[1780065212010,40.95,72657.29,0.0,-0.98944,1e-05,2.05266]
[1780065212220,40.95,72657.29,0.0,-0.98944,1e-05,2.05266]
[1780065215458,40.95,72660.68,0.0,-0.98941,1e-05,2.05623]
[1780065216466,40.95,72665.54,0.0,-0.98937,1e-05,2.0639]
[1780065221500,40.95,72665.94,0.0,-0.98937,1e-05,2.06379]
[1780065222819,40.95,72665.94,0.0,-0.98937,1e-05,2.06379]
[1780065222970,40.95,72665.94,0.0,-0.98937,1e-05,2.06379]
[1780065223482,40.95,72668.36,0.0,-0.98935,1e-05,2.06738]
[1780065223514,40.95,72670.05,0.0,-0.98933,1e-05,2.0701]
[1780065225548,40.95,72681.91,0.0,-0.98922,1e-05,2.08915]
[1780065226554,40.94,72685.66,0.0,-0.98919,1e-05,2.09488]
[1780065231589,40.92,72690.78,0.0,-0.98918,1e-05,2.09673]
[1780065233603,40.91,72684.27,0.0,-0.98927,1e-05,2.082]
[1780065234610,40.9,72679.89,0.0,-0.98931,1e-05,2.07472]
[1780065235618,40.9,72671.58,0.0,-0.98939,1e-05,2.06115]
[1780065236625,40.9,72669.49,0.0,-0.98941,1e-05,2.05764]
[1780065240385,40.9,72666.89,0.0,-0.98943,1e-05,2.05306]
[1780065240468,40.9,72666.89,0.0,-0.98943,1e-05,2.05306]
[1780065243678,40.9,72672.5,0.0,-0.98939,1e-05,2.06152]
[1780065244685,40.9,72676.26,0.0,-0.98935,1e-05,2.06743]
[1780065245692,40.9,72683.95,0.0,-0.98928,1e-05,2.07971]
[1780065247347,40.9,72683.95,0.0,-0.98928,1e-05,2.07971]
[1780065246699,40.9,72686.37,0.0,-0.98926,1e-05,2.08345]
[1780065247469,40.9,72686.37,0.0,-0.98926,1e-05,2.08345]
[1780065249720,40.9,72698.84,0.0,-0.98914,1e-05,2.10321]
[1780065251324,40.9,72698.84,0.0,-0.98914,1e-05,2.10321]
[1780065250727,40.9,72701.08,0.0,-0.98912,1e-05,2.10665]
[1780065251469,40.9,72701.08,0.0,-0.98912,1e-05,2.10665]
[1780065252741,40.89,72694.76,0.0,-0.98919,1e-05,2.09587]
[1780065253475,40.89,72694.76,0.0,-0.98919,1e-05,2.09587]
[1780065253748,40.89,72695.7,0.0,-0.98918,1e-05,2.0972]
[1780065255762,40.89,72704.93,0.0,-0.98909,1e-05,2.11188]
[1780065256769,40.89,72709.96,0.0,-0.98905,1e-05,2.11992]
[1780065257780,40.89,72714.39,0.0,-0.989,1e-05,2.12698]
[1780065258787,40.89,72727.01,0.0,-0.98888,1e-05,2.14763]
[1780065259794,40.89,72745.4,0.0,-0.98871,1e-05,2.17814]
[1780065260813,40.89,72763.5,0.0,-0.98853,1e-05,2.20846]
[1780065262008,40.89,72763.5,0.0,-0.98853,1e-05,2.20846]
[1780065262037,40.89,72759.9,0.0,-0.98857,1e-05,2.20199]
[1780065262824,40.88,72766.05,0.0,-0.98851,1e-05,2.21205]
[1780065265025,40.88,72763.77,0.0,-0.98853,1e-05,2.20777]
[1780065265120,40.85,72762.18,0.0,-0.98859,1e-05,2.19715]
[1780065266855,40.85,72756.89,0.0,-0.98865,1e-05,2.18782]
[1780065267861,40.84,72748.32,0.0,-0.98876,1e-05,2.16974]
[1780065268868,40.84,72753.87,0.0,-0.9887,1e-05,2.17872]
[1780065269875,40.84,72757.81,0.0,-0.98867,1e-05,2.18504]
[1780065271889,40.82,72756.37,0.0,-0.98871,1e-05,2.17749]
[1780065274910,40.82,72744.62,0.0,-0.98883,1e-05,2.15675]
[1780065275917,40.82,72739.67,0.0,-0.98888,1e-05,2.14816]
[1780065276924,40.82,72738.36,0.0,-0.9889,1e-05,2.14568]
[1780065279947,40.82,72748.14,0.0,-0.98881,1e-05,2.16117]
[1780065281961,40.81,72757.26,0.0,-0.98872,1e-05,2.17588]
[1780065282970,40.81,72761.4,0.0,-0.98868,1e-05,2.18254]
[1780065283977,40.81,72759.81,0.0,-0.9887,1e-05,2.17952]
[1780065284989,40.81,72754.04,0.0,-0.98876,1e-05,2.16946]
[1780065286998,40.81,72756.42,0.0,-0.98874,1e-05,2.1728]
[1780065288013,40.81,72750.29,0.0,-0.9888,1e-05,2.16218]
[1780065290019,40.8,72737.37,0.0,-0.98893,1e-05,2.13998]
[1780065291026,40.8,72731.4,0.0,-0.98899,1e-05,2.12978]
[1780065292036,40.8,72725.17,0.0,-0.98905,1e-05,2.11922]
[1780065293043,40.8,72719.34,0.0,-0.98911,1e-05,2.10914]
[1780065295065,40.8,72715.71,0.0,-0.98915,1e-05,2.10277]
[1780065297079,40.8,72722.22,0.0,-0.98909,1e-05,2.11305]
[1780065299093,40.8,72728.46,0.0,-0.98903,1e-05,2.12288]
[1780065301109,40.79,72735.44,0.0,-0.98897,1e-05,2.13395]
[1780065302990,40.79,72732.08,0.0,-0.989,1e-05,2.12839]
[1780065303220,40.79,72732.08,0.0,-0.989,1e-05,2.12839]
[1780065303322,40.79,72734.27,0.0,-0.98898,1e-05,2.1315]
[1780065305881,40.79,72732.74,0.0,-0.989,1e-05,2.12846]
[1780065305969,40.79,72732.74,0.0,-0.989,1e-05,2.12846]
[1780065308168,40.79,72746.17,0.0,-0.98887,1e-05,2.15001]
[1780065308711,40.79,72746.17,0.0,-0.98887,1e-05,2.15001]
[1780065308718,40.79,72746.17,0.0,-0.98887,1e-05,2.15001]
[1780065309176,40.79,72746.48,0.0,-0.98887,1e-05,2.15024]
[1780065310183,40.79,72750.88,0.0,-0.98883,1e-05,2.1573]
[1780065311190,40.78,72754.35,0.0,-0.9888,1e-05,2.16281]
[1780065312696,40.78,72753.62,0.0,-0.98881,1e-05,2.16127]
[1780065312719,40.78,72753.62,0.0,-0.98881,1e-05,2.16127]
[1780065313221,40.78,72753.62,0.0,-0.98881,1e-05,2.16127]
[1780065313323,40.78,72754.73,0.0,-0.9888,1e-05,2.16283]
[1780065317232,40.78,72763.32,0.0,-0.98872,1e-05,2.17601]
[1780065317809,40.78,72763.32,0.0,-0.98872,1e-05,2.17601]
[1780065317968,40.78,72763.32,0.0,-0.98872,1e-05,2.17601]
[1780065319246,40.78,72767.84,0.0,-0.98868,1e-05,2.18296]
[1780065320253,40.77,72773.12,0.0,-0.98863,1e-05,2.19155]
[1780065322270,40.77,72774.8,0.0,-0.98862,1e-05,2.19366]
[1780065323277,40.77,72768.68,0.0,-0.98868,1e-05,2.18293]
[1780065323904,40.77,72768.68,0.0,-0.98868,1e-05,2.18293]
[1780065323968,40.77,72768.68,0.0,-0.98868,1e-05,2.18293]
[1780065324284,40.77,72766.06,0.0,-0.98871,1e-05,2.17816]
[1780065325291,40.77,72759.95,0.0,-0.98877,1e-05,2.16754]
[1780065327305,40.77,72748.17,0.0,-0.98889,1e-05,2.14719]
[1780065328312,40.76,72742.95,0.0,-0.98894,1e-05,2.13822]
[1780065328468,40.76,72742.95,0.0,-0.98894,1e-05,2.13822]
[1780065329224,40.76,72742.95,0.0,-0.98894,1e-05,2.13822]
[1780065329319,40.76,72741.1,0.0,-0.98896,1e-05,2.13488]
[1780065331333,40.76,72748.86,0.0,-0.9889,1e-05,2.14601]
[1780065332255,40.76,72748.86,0.0,-0.9889,1e-05,2.14601]
[1780065332468,40.76,72748.86,0.0,-0.9889,1e-05,2.14601]
[1780065335361,40.76,72753.69,0.0,-0.98885,1e-05,2.15296]
[1780065337376,40.76,72760.42,0.0,-0.98879,1e-05,2.16366]
[1780065339390,40.75,72762.0,0.0,-0.98878,1e-05,2.16569]
[1780065341404,40.75,72758.24,0.0,-0.98882,1e-05,2.15876]
[1780065342411,40.75,72753.85,0.0,-0.98887,1e-05,2.15112]
[1780065343222,40.75,72753.85,0.0,-0.98887,1e-05,2.15112]
[1780065343327,40.75,72753.85,0.0,-0.98887,1e-05,2.15112]
[1780065343418,40.75,72751.19,0.0,-0.98889,1e-05,2.14639]
[1780065347510,40.75,72751.69,0.0,-0.98889,1e-05,2.14614]
[1780065347721,40.75,72751.69,0.0,-0.98889,1e-05,2.14614]
[1780065349460,40.74,72745.32,0.0,-0.98896,1e-05,2.13499]
[1780065350467,40.74,72741.8,0.0,-0.989,1e-05,2.12889]
[1780065351240,40.74,72741.8,0.0,-0.989,1e-05,2.12889]
[1780065351468,40.74,72741.8,0.0,-0.989,1e-05,2.12889]
[1780065352485,40.74,72737.3,0.0,-0.98904,1e-05,2.12096]
[1780065353218,40.74,72737.3,0.0,-0.98904,1e-05,2.12096]
[1780065353491,40.74,72736.57,0.0,-0.98905,1e-05,2.11952]
[1780065355511,40.74,72742.84,0.0,-0.98899,1e-05,2.12944]
[1780065357579,40.74,72743.43,0.0,-0.98899,1e-05,2.13018]
[1780065357719,40.74,72743.43,0.0,-0.98899,1e-05,2.13018]
[1780065360557,40.73,72736.77,0.0,-0.98906,1e-05,2.1184]
[1780065361898,40.73,72727.52,0.0,-0.98915,1e-05,2.10292]
[1780065363022,40.73,72712.13,0.0,-0.98929,1e-05,2.07755]
[1780065364851,40.73,72710.21,0.0,-0.98931,1e-05,2.07412]
[1780065369993,40.73,72708.79,0.0,-0.98933,1e-05,2.07121]
[1780065370219,40.73,72708.79,0.0,-0.98933,1e-05,2.07121]
[1780065370893,40.73,72705.09,0.0,-0.98937,1e-05,2.06491]
[1780065373398,40.73,72706.29,0.0,-0.98936,1e-05,2.06672]
[1780065373401,40.73,72702.28,0.0,-0.9894,1e-05,2.05996]
[1780065373926,40.73,72687.76,0.0,-0.98953,1e-05,2.03661]
[1780065374933,40.73,72687.64,0.0,-0.98953,1e-05,2.03633]
[1780065377954,40.73,72697.29,0.0,-0.98945,1e-05,2.05155]
[1780065378961,40.73,72703.34,0.0,-0.98939,1e-05,2.0612]
[1780065380975,40.72,72703.54,0.0,-0.98939,1e-05,2.06126]
[1780065382989,40.72,72707.24,0.0,-0.98936,1e-05,2.06698]
[1780065384410,40.72,72707.24,0.0,-0.98936,1e-05,2.06698]
[1780065384470,40.72,72707.24,0.0,-0.98936,1e-05,2.06698]
[1780065387017,40.72,72713.1,0.0,-0.9893,1e-05,2.07593]
[1780065388801,40.72,72714.86,0.0,-0.98929,1e-05,2.07864]
[1780065388969,40.72,72714.86,0.0,-0.98929,1e-05,2.07864]
[1780065389031,40.72,72709.92,0.0,-0.98934,1e-05,2.07045]
[1780065390039,40.72,72705.55,0.0,-0.98938,1e-05,2.06322]
[1780065392052,40.72,72690.4,0.0,-0.98953,1e-05,2.03736]
[1780065393502,40.72,72690.4,0.0,-0.98953,1e-05,2.03736]
[1780065393546,40.72,72689.93,0.0,-0.98953,1e-05,2.03644]
[1780065393719,40.72,72689.93,0.0,-0.98953,1e-05,2.03644]
[1780065395221,40.72,72689.55,0.0,-0.98954,1e-05,2.03583]
[1780065395292,40.72,72689.55,0.0,-0.98954,1e-05,2.03583]
[1780065395468,40.72,72689.55,0.0,-0.98954,1e-05,2.03583]
[1780065395569,40.72,72690.21,0.0,-0.98953,1e-05,2.03672]
[1780065401115,40.72,72690.68,0.0,-0.98953,1e-05,2.0371]
[1780065402124,40.72,72706.15,0.0,-0.98939,1e-05,2.06192]
[1780065403131,40.72,72710.55,0.0,-0.98934,1e-05,2.06896]
[1780065404138,40.72,72707.02,0.0,-0.98938,1e-05,2.06312]
[1780065405145,40.71,72702.8,0.0,-0.98942,1e-05,2.05617]
[1780065405665,40.71,72702.8,0.0,-0.98942,1e-05,2.05617]
[1780065405720,40.71,72702.8,0.0,-0.98942,1e-05,2.05617]
[1780065407159,40.71,72694.94,0.0,-0.98949,1e-05,2.04329]
[1780065408166,40.71,72687.13,0.0,-0.98957,1e-05,2.03068]
[1780065409173,40.71,72682.97,0.0,-0.98961,1e-05,2.02396]
[1780065410181,40.71,72686.3,0.0,-0.98958,1e-05,2.02921]
[1780065411187,40.71,72694.21,0.0,-0.9895,1e-05,2.04182]
[1780065412779,40.71,72694.66,0.0,-0.9895,1e-05,2.04248]
[1780065412969,40.71,72694.66,0.0,-0.9895,1e-05,2.04248]
[1780065413201,40.71,72693.55,0.0,-0.98951,1e-05,2.04062]
[1780065414796,40.71,72695.47,0.0,-0.98949,1e-05,2.04362]
[1780065414969,40.71,72695.47,0.0,-0.98949,1e-05,2.04362]
[1780065415348,40.71,72698.35,0.0,-0.98947,1e-05,2.04808]
[1780065418600,40.71,72696.46,0.0,-0.98948,1e-05,2.04495]
[1780065418721,40.71,72695.18,0.0,-0.9895,1e-05,2.04281]
[1780065421065,40.71,72697.15,0.0,-0.98948,1e-05,2.04581]
[1780065421219,40.71,72697.15,0.0,-0.98948,1e-05,2.04581]
[1780065421269,40.71,72695.61,0.0,-0.98949,1e-05,2.04325]
[1780065423600,40.71,72698.28,0.0,-0.98947,1e-05,2.04745]
[1780065423720,40.71,72699.37,0.0,-0.98946,1e-05,2.04912]
[1780065428304,40.71,72698.5,0.0,-0.98947,1e-05,2.04736]
[1780065428468,40.71,72698.5,0.0,-0.98947,1e-05,2.04736]
[1780065428554,40.71,72698.5,0.0,-0.98947,1e-05,2.04736]
[1780065428569,40.71,72699.9,0.0,-0.98946,1e-05,2.04944]
[1780065428719,40.71,72699.9,0.0,-0.98946,1e-05,2.04944]
[1780065434360,40.71,72695.59,0.0,-0.9895,1e-05,2.04195]
[1780065434754,40.71,72695.59,0.0,-0.9895,1e-05,2.04195]
[1780065434969,40.71,72695.59,0.0,-0.9895,1e-05,2.04195]
[1780065437381,40.7,72700.09,0.0,-0.98946,1e-05,2.04896]
[1780065438388,40.7,72706.13,0.0,-0.9894,1e-05,2.0586]
[1780065438853,40.7,72706.13,0.0,-0.9894,1e-05,2.0586]
[1780065438969,40.7,72706.13,0.0,-0.9894,1e-05,2.0586]
[1780065440941,40.7,72707.96,0.0,-0.98939,1e-05,2.06133]
[1780065440968,40.7,72707.96,0.0,-0.98939,1e-05,2.06133]
[1780065441409,40.7,72709.77,0.0,-0.98937,1e-05,2.06415]
[1780065441932,40.7,72709.77,0.0,-0.98937,1e-05,2.06415]
[1780065441970,40.7,72709.77,0.0,-0.98937,1e-05,2.06415]
[1780065446444,40.7,72704.42,0.0,-0.98943,1e-05,2.05492]
[1780065447450,40.7,72700.89,0.0,-0.98946,1e-05,2.04913]
[1780065447723,40.7,72700.89,0.0,-0.98946,1e-05,2.04913]
[1780065447970,40.7,72700.89,0.0,-0.98946,1e-05,2.04913]
[1780065449041,40.7,72697.7,0.0,-0.98949,1e-05,2.0439]
[1780065449218,40.7,72697.7,0.0,-0.98949,1e-05,2.0439]
[1780065449465,40.7,72695.88,0.0,-0.98951,1e-05,2.0409]
[1780065452487,40.7,72699.77,0.0,-0.98948,1e-05,2.04569]
[1780065455507,40.7,72705.12,0.0,-0.98943,1e-05,2.05405]
[1780065456514,40.7,72709.22,0.0,-0.98939,1e-05,2.06057]
[1780065460352,40.7,72706.42,0.0,-0.98942,1e-05,2.05572]
[1780065460469,40.7,72706.42,0.0,-0.98942,1e-05,2.05572]
[1780065463563,40.69,72698.18,0.0,-0.9895,1e-05,2.04207]
[1780065465577,40.69,72702.8,0.0,-0.98946,1e-05,2.04934]
[1780065465909,40.69,72702.8,0.0,-0.98946,1e-05,2.04934]
[1780065465970,40.69,72702.8,0.0,-0.98946,1e-05,2.04934]
[1780065467591,40.69,72695.81,0.0,-0.98952,1e-05,2.03793]
[1780065468007,40.69,72695.81,0.0,-0.98952,1e-05,2.03793]
[1780065468218,40.69,72695.81,0.0,-0.98952,1e-05,2.03793]
[1780065468598,40.69,72695.8,0.0,-0.98952,1e-05,2.03785]
[1780065469989,40.69,72697.16,0.0,-0.98951,1e-05,2.03995]
[1780065470218,40.69,72697.16,0.0,-0.98951,1e-05,2.03995]
[1780065470612,40.69,72695.21,0.0,-0.98953,1e-05,2.03675]
[1780065470675,40.69,72695.21,0.0,-0.98953,1e-05,2.03675]
[1780065470718,40.69,72695.21,0.0,-0.98953,1e-05,2.03675]
[1780065472628,40.69,72681.19,0.0,-0.98966,1e-05,2.01426]
[1780065473635,40.69,72676.75,0.0,-0.9897,1e-05,2.0072]
[1780065474643,40.69,72671.5,0.0,-0.98975,1e-05,1.99888]
[1780065475649,40.69,72664.11,0.0,-0.98982,1e-05,1.98724]
[1780065476656,40.69,72647.59,0.0,-0.98997,1e-05,1.96145]
[1780065477663,40.69,72636.72,0.0,-0.99006,1e-05,1.94467]
[1780065479233,40.69,72632.13,0.0,-0.9901,1e-05,1.93769]
[1780065479682,40.69,72613.53,0.0,-0.99027,1e-05,1.90934]
[1780065480685,40.69,72607.27,0.0,-0.99032,1e-05,1.89999]
[1780065482699,40.7,72605.28,0.0,-0.99033,1e-05,1.89731]
[1780065483706,40.7,72612.91,0.0,-0.99027,1e-05,1.90906]
[1780065484713,40.7,72616.81,0.0,-0.99023,1e-05,1.91515]
[1780065487734,40.7,72618.85,0.0,-0.99021,1e-05,1.91866]
[1780065491762,40.7,72610.53,0.0,-0.99028,1e-05,1.90653]
[1780065493775,40.7,72612.44,0.0,-0.99026,1e-05,1.90974]
[1780065494784,40.7,72620.33,0.0,-0.99019,1e-05,1.92191]
[1780065495791,40.7,72620.59,0.0,-0.99019,1e-05,1.92243]
[1780065496802,40.7,72627.25,0.0,-0.99013,1e-05,1.93275]
[1780065497807,40.7,72629.52,0.0,-0.99011,1e-05,1.93634]
[1780065498817,40.7,72625.15,0.0,-0.99015,1e-05,1.92973]
[1780065503852,40.71,72640.99,0.0,-0.99,1e-05,1.95466]
[1780065505526,40.71,72640.99,0.0,-0.99,1e-05,1.95466]
[1780065505615,40.71,72657.51,0.0,-0.98986,1e-05,1.98047]
[1780065505881,40.71,72662.11,0.0,-0.98981,1e-05,1.98769]
[1780065506877,40.71,72668.21,0.0,-0.98976,1e-05,1.99729]
[1780065509514,40.71,72670.32,0.0,-0.98974,1e-05,2.00061]
[1780065510905,40.71,72664.91,0.0,-0.98979,1e-05,1.99203]
[1780065512921,40.71,72655.36,0.0,-0.98988,1e-05,1.97585]
[1780065513930,40.71,72648.35,0.0,-0.98994,1e-05,1.96494]
[1780065514936,40.71,72649.17,0.0,-0.98994,1e-05,1.96626]
[1780065516571,40.71,72649.17,0.0,-0.98994,1e-05,1.96626]
[1780065516672,40.71,72648.25,0.0,-0.98994,1e-05,1.96491]
[1780065516727,40.71,72648.25,0.0,-0.98994,1e-05,1.96491]
[1780065519056,40.71,72647.77,0.0,-0.98995,1e-05,1.96421]
[1780065519219,40.71,72647.77,0.0,-0.98995,1e-05,1.96421]
[1780065520661,40.71,72646.28,0.0,-0.98996,1e-05,1.96193]
[1780065524415,40.71,72647.86,0.0,-0.98995,1e-05,1.96453]
[1780065530043,40.71,72648.15,0.0,-0.98994,1e-05,1.96524]
[1780065531050,40.71,72652.55,0.0,-0.9899,1e-05,1.97214]
[1780065534360,40.71,72650.29,0.0,-0.98992,1e-05,1.96866]
[1780065534469,40.71,72650.29,0.0,-0.98992,1e-05,1.96866]
[1780065534542,40.71,72647.06,0.0,-0.98995,1e-05,1.9637]
[1780065537077,40.71,72648.9,0.0,-0.98993,1e-05,1.96661]
[1780065537225,40.71,72648.9,0.0,-0.98993,1e-05,1.96661]
[1780065537327,40.71,72647.27,0.0,-0.98995,1e-05,1.96411]
[1780065540114,40.71,72643.2,0.0,-0.98998,1e-05,1.95791]
[1780065541122,40.71,72633.78,0.0,-0.99007,1e-05,1.94339]
[1780065542128,40.71,72623.19,0.0,-0.99016,1e-05,1.92719]
[1780065543135,40.71,72618.32,0.0,-0.9902,1e-05,1.91984]
[1780065544142,40.71,72609.24,0.0,-0.99028,1e-05,1.90613]
[1780065545149,40.71,72605.14,0.0,-0.99032,1e-05,1.90006]
[1780065549177,40.71,72599.61,0.0,-0.99036,1e-05,1.89229]
[1780065550184,40.71,72605.15,0.0,-0.99031,1e-05,1.90084]
[1780065555014,40.72,72607.12,0.0,-0.99029,1e-05,1.90442]
[1780065555218,40.72,72607.12,0.0,-0.99029,1e-05,1.90442]
[1780065556228,40.72,72612.79,0.0,-0.99024,1e-05,1.9133]
[1780065559687,40.72,72611.17,0.0,-0.99025,1e-05,1.91108]
[1780065559718,40.72,72611.17,0.0,-0.99025,1e-05,1.91108]
[1780065559249,40.72,72606.66,0.0,-0.99029,1e-05,1.90435]
[1780065561263,40.72,72610.21,0.0,-0.99026,1e-05,1.91002]
[1780065561955,40.72,72610.21,0.0,-0.99026,1e-05,1.91002]
[1780065561969,40.72,72610.21,0.0,-0.99026,1e-05,1.91002]
[1780065562270,40.72,72610.88,0.0,-0.99025,1e-05,1.91117]
[1780065562847,40.72,72610.88,0.0,-0.99025,1e-05,1.91117]
[1780065562973,40.72,72610.88,0.0,-0.99025,1e-05,1.91117]
[1780065566617,40.72,72611.01,0.0,-0.99025,1e-05,1.91174]
[1780065566723,40.72,72611.01,0.0,-0.99025,1e-05,1.91174]
[1780065568136,40.72,72612.22,0.0,-0.99024,1e-05,1.91382]
[1780065568218,40.72,72612.22,0.0,-0.99024,1e-05,1.91382]
[1780065568312,40.72,72613.04,0.0,-0.99023,1e-05,1.9152]
[1780065569768,40.72,72613.04,0.0,-0.99023,1e-05,1.9152]
[1780065569972,40.72,72610.22,0.0,-0.99025,1e-05,1.91102]
[1780065570325,40.72,72606.35,0.0,-0.99029,1e-05,1.90526]
[1780065572340,40.72,72600.41,0.0,-0.99034,1e-05,1.89536]
[1780065574354,40.73,72596.32,0.0,-0.99038,1e-05,1.88947]
[1780065574900,40.73,72596.32,0.0,-0.99038,1e-05,1.88947]
[1780065574969,40.73,72596.32,0.0,-0.99038,1e-05,1.88947]
[1780065578184,40.73,72595.81,0.0,-0.99038,1e-05,1.88918]
[1780065578220,40.73,72595.81,0.0,-0.99038,1e-05,1.88918]
[1780065578382,40.73,72596.58,0.0,-0.99037,1e-05,1.89051]
[1780065580619,40.73,72596.22,0.0,-0.99037,1e-05,1.89012]
[1780065580721,40.73,72596.22,0.0,-0.99037,1e-05,1.89012]
[1780065583837,40.73,72596.82,0.0,-0.99036,1e-05,1.89166]
[1780065583970,40.73,72596.82,0.0,-0.99036,1e-05,1.89166]
[1780065584424,40.73,72600.61,0.0,-0.99033,1e-05,1.89754]
[1780065584903,40.73,72600.61,0.0,-0.99033,1e-05,1.89754]
[1780065584970,40.73,72600.61,0.0,-0.99033,1e-05,1.89754]
[1780065585431,40.73,72600.78,0.0,-0.99033,1e-05,1.89795]
[1780065587768,40.73,72601.39,0.0,-0.99032,1e-05,1.89902]
[1780065587445,40.73,72597.54,0.0,-0.99035,1e-05,1.89334]
[1780065587969,40.73,72597.54,0.0,-0.99035,1e-05,1.89334]
[1780065588452,40.73,72591.61,0.0,-0.9904,1e-05,1.88455]
[1780065590466,40.74,72591.92,0.0,-0.9904,1e-05,1.88534]
[1780065590979,40.74,72591.92,0.0,-0.9904,1e-05,1.88534]
[1780065591219,40.74,72591.92,0.0,-0.9904,1e-05,1.88534]
[1780065591473,40.74,72591.74,0.0,-0.9904,1e-05,1.88523]
[1780065593204,40.74,72591.29,0.0,-0.9904,1e-05,1.88472]
[1780065593219,40.74,72591.29,0.0,-0.9904,1e-05,1.88472]
[1780065598522,40.74,72589.44,0.0,-0.99041,1e-05,1.8831]
[1780065598926,40.74,72589.44,0.0,-0.99041,1e-05,1.8831]
[1780065598971,40.74,72589.44,0.0,-0.99041,1e-05,1.8831]
[1780065599529,40.74,72587.41,0.0,-0.99043,1e-05,1.88022]
[1780065602550,40.74,72583.54,0.0,-0.99046,1e-05,1.87495]
[1780065604285,40.74,72582.56,0.0,-0.99047,1e-05,1.87367]
[1780065604469,40.74,72582.56,0.0,-0.99047,1e-05,1.87367]
[1780065604564,40.75,72585.96,0.0,-0.99044,1e-05,1.87894]
[1780065605573,40.75,72590.75,0.0,-0.99039,1e-05,1.88631]
[1780065606379,40.75,72590.75,0.0,-0.99039,1e-05,1.88631]
[1780065606469,40.75,72590.75,0.0,-0.99039,1e-05,1.88631]
[1780065607587,40.75,72583.31,0.0,-0.99046,1e-05,1.87547]
[1780065610609,40.75,72595.27,0.0,-0.99035,1e-05,1.89381]
[1780065611616,40.75,72596.84,0.0,-0.99034,1e-05,1.89651]
[1780065613630,40.75,72603.01,0.0,-0.99028,1e-05,1.90613]
[1780065613862,40.75,72603.01,0.0,-0.99028,1e-05,1.90613]
[1780065613970,40.75,72603.01,0.0,-0.99028,1e-05,1.90613]
[1780065616464,40.75,72603.6,0.0,-0.99027,1e-05,1.90728]
[1780065616472,40.75,72603.6,0.0,-0.99027,1e-05,1.90728]
[1780065616652,40.75,72604.22,0.0,-0.99027,1e-05,1.90834]
[1780065619801,40.75,72605.35,0.0,-0.99026,1e-05,1.9103]
[1780065619971,40.75,72604.52,0.0,-0.99026,1e-05,1.90916]
[1780065624697,40.76,72604.04,0.0,-0.99026,1e-05,1.90891]
[1780065624721,40.76,72604.04,0.0,-0.99026,1e-05,1.90891]
[1780065624909,40.76,72604.54,0.0,-0.99026,1e-05,1.90979]
[1780065624968,40.76,72604.54,0.0,-0.99026,1e-05,1.90979]
[1780065625715,40.76,72603.78,0.0,-0.99027,1e-05,1.90876]
[1780065628740,40.76,72612.79,0.0,-0.99018,1e-05,1.92284]
[1780065629746,40.76,72621.58,0.0,-0.99011,1e-05,1.9364]
[1780065630753,40.76,72623.58,0.0,-0.99009,1e-05,1.93955]
[1780065632771,40.76,72629.26,0.0,-0.99004,1e-05,1.94725]
[1780065634789,40.76,72633.59,0.0,-0.99,1e-05,1.95405]
[1780065635800,40.76,72638.32,0.0,-0.98996,1e-05,1.96142]
[1780065636807,40.76,72644.09,0.0,-0.98991,1e-05,1.97043]
[1780065638821,40.76,72649.31,0.0,-0.98986,1e-05,1.9786]
[1780065639514,40.76,72649.31,0.0,-0.98986,1e-05,1.9786]
[1780065639720,40.76,72649.31,0.0,-0.98986,1e-05,1.9786]
[1780065640835,40.76,72636.09,0.0,-0.98998,1e-05,1.95802]
[1780065641842,40.76,72632.93,0.0,-0.99001,1e-05,1.95316]
[1780065642896,40.76,72634.83,0.0,-0.98999,1e-05,1.95614]
[1780065642968,40.76,72634.83,0.0,-0.98999,1e-05,1.95614]
[1780065644866,40.76,72628.0,0.0,-0.99005,1e-05,1.94567]
[1780065646877,40.76,72617.62,0.0,-0.99014,1e-05,1.92984]
[1780065647884,40.76,72611.99,0.0,-0.99019,1e-05,1.92132]
[1780065649833,40.76,72611.99,0.0,-0.99019,1e-05,1.92132]
[1780065648890,40.76,72616.41,0.0,-0.99015,1e-05,1.92818]
[1780065649968,40.76,72616.41,0.0,-0.99015,1e-05,1.92818]
[1780065653623,40.76,72617.33,0.0,-0.99014,1e-05,1.92986]
[1780065653720,40.76,72617.33,0.0,-0.99014,1e-05,1.92986]
[1780065653724,40.76,72625.72,0.0,-0.99007,1e-05,1.9429]
[1780065655941,40.76,72627.12,0.0,-0.99006,1e-05,1.94512]
[1780065655978,40.76,72627.12,0.0,-0.99006,1e-05,1.94512]
[1780065656968,40.76,72619.73,0.0,-0.99012,1e-05,1.93389]
[1780065659349,40.76,72619.32,0.0,-0.99012,1e-05,1.93334]
[1780065659470,40.76,72619.32,0.0,-0.99012,1e-05,1.93334]
[1780065659572,40.77,72618.09,0.0,-0.99013,1e-05,1.93154]
[1780065660997,40.77,72614.45,0.0,-0.99016,1e-05,1.92614]
[1780065663020,40.77,72598.76,0.0,-0.9903,1e-05,1.90246]
[1780065664033,40.77,72588.45,0.0,-0.99039,1e-05,1.88704]
[1780065665040,40.77,72588.27,0.0,-0.99039,1e-05,1.88693]
[1780065667255,40.77,72585.91,0.0,-0.99041,1e-05,1.88355]
[1780065667469,40.77,72585.91,0.0,-0.99041,1e-05,1.88355]
[1780065670076,40.77,72582.35,0.0,-0.99044,1e-05,1.87888]
[1780065675335,40.77,72580.22,0.0,-0.99045,1e-05,1.8764]
[1780065675469,40.77,72580.22,0.0,-0.99045,1e-05,1.8764]
[1780065676585,40.77,72581.86,0.0,-0.99043,1e-05,1.87903]
[1780065676721,40.77,72581.86,0.0,-0.99043,1e-05,1.87903]
[1780065676822,40.78,72581.86,0.0,-0.99043,1e-05,1.87939]
[1780065680808,40.78,72584.77,0.0,-0.99041,1e-05,1.88411]
[1780065680884,40.78,72588.52,0.0,-0.99037,1e-05,1.89007]
[1780065680970,40.78,72588.52,0.0,-0.99037,1e-05,1.89007]
[1780065683167,40.78,72582.95,0.0,-0.99042,1e-05,1.88202]
[1780065684929,40.78,72584.1,0.0,-0.99041,1e-05,1.88392]
[1780065684969,40.78,72584.1,0.0,-0.99041,1e-05,1.88392]
[1780065685181,40.78,72591.65,0.0,-0.99034,1e-05,1.89545]
[1780065686188,40.78,72591.69,0.0,-0.99034,1e-05,1.89566]
[1780065687896,40.78,72591.69,0.0,-0.99034,1e-05,1.89566]
[1780065687970,40.78,72590.42,0.0,-0.99035,1e-05,1.89388]
[1780065688778,40.78,72590.42,0.0,-0.99035,1e-05,1.89388]
[1780065688879,40.78,72589.45,0.0,-0.99036,1e-05,1.89272]
[1780065688969,40.78,72589.45,0.0,-0.99036,1e-05,1.89272]
[1780065689209,40.78,72592.64,0.0,-0.99033,1e-05,1.89753]
[1780065692657,40.78,72591.71,0.0,-0.99034,1e-05,1.89525]
[1780065692721,40.78,72591.71,0.0,-0.99034,1e-05,1.89525]
[1780065693414,40.79,72592.19,0.0,-0.99033,1e-05,1.89626]
[1780065693468,40.79,72592.19,0.0,-0.99033,1e-05,1.89626]
[1780065693515,40.79,72594.11,0.0,-0.99032,1e-05,1.89916]
[1780065699279,40.79,72602.13,0.0,-0.99024,1e-05,1.91217]
[1780065700286,40.79,72609.14,0.0,-0.99018,1e-05,1.92297]
[1780065701299,40.79,72614.63,0.0,-0.99013,1e-05,1.93146]
[1780065702305,40.79,72623.49,0.0,-0.99005,1e-05,1.94516]
[1780065703311,40.79,72629.58,0.0,-0.99,1e-05,1.95462]
[1780065705316,40.79,72628.85,0.0,-0.99,1e-05,1.95391]
[1780065705468,40.79,72628.85,0.0,-0.99,1e-05,1.95391]
[1780065707339,40.8,72624.13,0.0,-0.99004,1e-05,1.94796]
[1780065709679,40.8,72623.78,0.0,-0.99004,1e-05,1.94747]
[1780065709721,40.8,72623.78,0.0,-0.99004,1e-05,1.94747]
[1780065709773,40.8,72623.6,0.0,-0.99004,1e-05,1.94731]
[1780065710973,40.8,72625.43,0.0,-0.99002,1e-05,1.95013]
[1780065711220,40.8,72625.43,0.0,-0.99002,1e-05,1.95013]
[1780065712374,40.8,72639.37,0.0,-0.98989,1e-05,1.97278]
[1780065713381,40.8,72646.36,0.0,-0.98983,1e-05,1.9837]
[1780065714388,40.8,72646.49,0.0,-0.98983,1e-05,1.9839]
[1780065717409,40.8,72643.34,0.0,-0.98986,1e-05,1.97894]
[1780065718416,40.8,72635.33,0.0,-0.98993,1e-05,1.96646]
[1780065719577,40.8,72629.07,0.0,-0.98999,1e-05,1.95677]
[1780065720233,40.8,72629.07,0.0,-0.98999,1e-05,1.95677]
[1780065720431,40.8,72628.84,0.0,-0.98999,1e-05,1.95683]
[1780065722445,40.8,72621.67,0.0,-0.99005,1e-05,1.94584]
[1780065724459,40.8,72613.9,0.0,-0.99012,1e-05,1.93403]
[1780065726473,40.8,72609.11,0.0,-0.99016,1e-05,1.92687]
[1780065729495,40.81,72612.5,0.0,-0.99013,1e-05,1.93235]
[1780065732828,40.81,72611.83,0.0,-0.99013,1e-05,1.93149]
[1780065732917,40.81,72610.31,0.0,-0.99014,1e-05,1.92933]
[1780065732970,40.81,72610.31,0.0,-0.99014,1e-05,1.92933]
[1780065734218,40.81,72610.9,0.0,-0.99014,1e-05,1.93024]
[1780065739566,40.81,72603.58,0.0,-0.9902,1e-05,1.91959]
[1780065741582,40.81,72597.16,0.0,-0.99025,1e-05,1.91003]
[1780065742589,40.81,72592.35,0.0,-0.9903,1e-05,1.90284]
[1780065744603,40.82,72589.21,0.0,-0.99032,1e-05,1.89943]
[1780065747326,40.82,72589.5,0.0,-0.99031,1e-05,1.90015]
[1780065747469,40.82,72589.5,0.0,-0.99031,1e-05,1.90015]
[1780065747624,40.82,72589.11,0.0,-0.99031,1e-05,1.8997]
[1780065748565,40.82,72589.11,0.0,-0.99031,1e-05,1.8997]
[1780065748719,40.82,72589.11,0.0,-0.99031,1e-05,1.8997]
[1780065751652,40.82,72584.11,0.0,-0.99036,1e-05,1.89155]
[1780065752659,40.82,72578.92,0.0,-0.9904,1e-05,1.88389]
[1780065754673,40.82,72578.59,0.0,-0.9904,1e-05,1.88371]
[1780065755680,40.82,72583.1,0.0,-0.99036,1e-05,1.89066]
[1780065757103,40.83,72585.55,0.0,-0.99033,1e-05,1.89599]
[1780065757219,40.83,72585.55,0.0,-0.99033,1e-05,1.89599]
[1780065757694,40.83,72586.31,0.0,-0.99032,1e-05,1.89861]
[1780065761722,40.84,72587.53,0.0,-0.99029,1e-05,1.90333]
[1780065763715,40.85,72588.55,0.0,-0.99027,1e-05,1.90616]
[1780065763968,40.85,72588.55,0.0,-0.99027,1e-05,1.90616]
[1780065769778,40.85,72590.88,0.0,-0.99025,1e-05,1.91051]
[1780065772024,40.86,72592.41,0.0,-0.99023,1e-05,1.91419]
[1780065772218,40.86,72592.41,0.0,-0.99023,1e-05,1.91419]
[1780065772799,40.86,72593.81,0.0,-0.99022,1e-05,1.91653]
[1780065773174,40.86,72593.81,0.0,-0.99022,1e-05,1.91653]
[1780065773218,40.86,72593.81,0.0,-0.99022,1e-05,1.91653]
[1780065775821,40.86,72587.64,0.0,-0.99027,1e-05,1.90731]
[1780065776827,40.86,72578.81,0.0,-0.99034,1e-05,1.894]
[1780065777834,40.86,72578.04,0.0,-0.99035,1e-05,1.89336]
[1780065779848,40.86,72571.17,0.0,-0.99041,1e-05,1.88314]
[1780065780855,40.86,72565.7,0.0,-0.99045,1e-05,1.87503]
[1780065783890,40.86,72547.17,0.0,-0.99061,1e-05,1.84775]
[1780065784763,40.86,72547.17,0.0,-0.99061,1e-05,1.84775]
[1780065784892,40.86,72524.13,0.0,-0.9908,1e-05,1.81399]
[1780065785904,40.86,72513.27,0.0,-0.99089,1e-05,1.79874]
[1780065786909,40.87,72518.92,0.0,-0.99084,1e-05,1.80722]
[1780065788284,40.87,72518.99,0.0,-0.99084,1e-05,1.80761]
[1780065788924,40.87,72515.29,0.0,-0.99087,1e-05,1.80254]
[1780065793959,40.87,72513.11,0.0,-0.99088,1e-05,1.80086]
[1780065795973,40.88,72520.03,0.0,-0.9908,1e-05,1.81333]
[1780065796980,40.88,72523.08,0.0,-0.99078,1e-05,1.81796]
[1780065800003,40.9,72517.5,0.0,-0.9908,1e-05,1.81365]
[1780065805036,40.9,72515.2,0.0,-0.99082,1e-05,1.81129]
[1780065809064,40.91,72520.9,0.0,-0.99076,1e-05,1.82038]
[1780065810072,40.91,72527.2,0.0,-0.99071,1e-05,1.82976]
[1780065811080,40.91,72526.8,0.0,-0.99071,1e-05,1.82968]
[1780065812087,40.91,72521.04,0.0,-0.99076,1e-05,1.82143]
[1780065813094,40.92,72525.47,0.0,-0.99072,1e-05,1.82807]
[1780065814101,40.92,72531.22,0.0,-0.99066,1e-05,1.83814]
[1780065815108,40.92,72523.88,0.0,-0.99072,1e-05,1.82754]
[1780065816120,40.92,72510.54,0.0,-0.99083,1e-05,1.80829]
[1780065817125,40.92,72500.68,0.0,-0.99091,1e-05,1.79425]
[1780065818132,40.92,72499.15,0.0,-0.99092,1e-05,1.79227]
[1780065820148,40.93,72504.29,0.0,-0.99088,1e-05,1.80011]
[1780065822162,40.93,72498.23,0.0,-0.99093,1e-05,1.7918]
[1780065825188,40.93,72494.19,0.0,-0.99095,1e-05,1.78667]
[1780065826190,40.93,72490.96,0.0,-0.99098,1e-05,1.78227]
[1780065829211,40.93,72481.41,0.0,-0.99105,1e-05,1.76936]
[1780065830218,40.94,72477.26,0.0,-0.99108,1e-05,1.76372]
[1780065834791,40.94,72474.55,0.0,-0.9911,1e-05,1.76069]
[1780065834968,40.94,72474.55,0.0,-0.9911,1e-05,1.76069]
[1780065835069,40.94,72477.55,0.0,-0.99107,1e-05,1.76549]
[1780065837268,40.96,72473.35,0.0,-0.99108,1e-05,1.76484]
[1780065839917,40.97,72475.59,0.0,-0.99104,1e-05,1.77067]
[1780065839973,40.97,72475.59,0.0,-0.99104,1e-05,1.77067]
[1780065840074,40.98,72479.38,0.0,-0.991,1e-05,1.77875]
[1780065842304,41.0,72467.29,0.0,-0.99107,1e-05,1.76627]
[1780065843335,41.0,72465.81,0.0,-0.99108,1e-05,1.76443]
[1780065844338,41.0,72479.41,0.0,-0.99097,1e-05,1.7838]
[1780065845348,41.02,72488.8,0.0,-0.99088,1e-05,1.80011]
[1780065846355,41.02,72490.52,0.0,-0.99086,1e-05,1.80279]
[1780065847362,41.02,72482.48,0.0,-0.99093,1e-05,1.79142]
[1780065848369,41.02,72475.45,0.0,-0.99098,1e-05,1.78157]
[1780065849376,41.02,72481.55,0.0,-0.99093,1e-05,1.79053]
[1780065851391,41.02,72490.62,0.0,-0.99085,1e-05,1.80402]
[1780065852397,41.02,72507.57,0.0,-0.99071,1e-05,1.82881]
[1780065853404,41.02,72516.1,0.0,-0.99064,1e-05,1.84144]
[1780065854411,41.02,72512.41,0.0,-0.99067,1e-05,1.83616]
[1780065856425,41.02,72503.07,0.0,-0.99075,1e-05,1.82282]
[1780065857432,41.03,72498.04,0.0,-0.99079,1e-05,1.81568]
[1780065859446,41.03,72502.31,0.0,-0.99075,1e-05,1.82223]
[1780065860956,41.03,72502.31,0.0,-0.99075,1e-05,1.82223]
[1780065860992,41.03,72537.67,0.0,-0.99045,1e-05,1.87442]
[1780065861466,41.03,72556.81,0.0,-0.99029,1e-05,1.90316]
[1780065862473,41.03,72559.5,0.0,-0.99026,1e-05,1.90724]
[1780065863787,41.03,72559.5,0.0,-0.99026,1e-05,1.90724]
[1780065869528,41.03,72554.43,0.0,-0.9903,1e-05,1.90042]
[1780065870534,41.03,72558.89,0.0,-0.99026,1e-05,1.90727]
[1780065872548,41.03,72563.09,0.0,-0.99023,1e-05,1.91266]
[1780065875569,41.03,72554.62,0.0,-0.9903,1e-05,1.90021]
[1780065876576,41.03,72549.21,0.0,-0.99035,1e-05,1.89221]
[1780065878590,41.03,72544.33,0.0,-0.99039,1e-05,1.88501]
[1780065880619,41.03,72534.12,0.0,-0.99048,1e-05,1.86994]
[1780065881628,41.04,72529.41,0.0,-0.99052,1e-05,1.86304]
[1780065882635,41.04,72534.68,0.0,-0.99047,1e-05,1.87096]
[1780065884649,41.04,72537.94,0.0,-0.99044,1e-05,1.87598]
[1780065886126,41.04,72537.94,0.0,-0.99044,1e-05,1.87598]
[1780065886141,41.04,72536.82,0.0,-0.99045,1e-05,1.87448]
[1780065886219,41.04,72536.82,0.0,-0.99045,1e-05,1.87448]
[1780065887670,41.04,72525.24,0.0,-0.99055,1e-05,1.85739]
[1780065888677,41.04,72521.59,0.0,-0.99058,1e-05,1.85212]
[1780065890691,41.04,72525.19,0.0,-0.99055,1e-05,1.85768]
[1780065892705,41.04,72529.48,0.0,-0.99051,1e-05,1.86425]
[1780065893712,41.04,72533.26,0.0,-0.99048,1e-05,1.86996]
[1780065895726,41.04,72538.47,0.0,-0.99043,1e-05,1.87806]
[1780065896229,41.04,72538.47,0.0,-0.99043,1e-05,1.87806]
[1780065896469,41.04,72538.47,0.0,-0.99043,1e-05,1.87806]
[1780065901780,41.05,72528.61,0.0,-0.99051,1e-05,1.86439]
[1780065902780,41.05,72519.64,0.0,-0.99058,1e-05,1.85133]
[1780065903787,41.05,72514.39,0.0,-0.99062,1e-05,1.84382]
[1780065907882,41.05,72513.67,0.0,-0.99063,1e-05,1.84343]
[1780065907971,41.05,72513.67,0.0,-0.99063,1e-05,1.84343]
[1780065908072,41.05,72513.88,0.0,-0.99062,1e-05,1.84417]
[1780065908823,41.05,72508.04,0.0,-0.99067,1e-05,1.83562]
[1780065909830,41.05,72519.15,0.0,-0.99058,1e-05,1.85215]
[1780065912276,41.05,72520.69,0.0,-0.99056,1e-05,1.85477]
[1780065912851,41.05,72526.34,0.0,-0.99051,1e-05,1.86324]
[1780065913858,41.05,72535.79,0.0,-0.99043,1e-05,1.87739]
[1780065914865,41.05,72521.4,0.0,-0.99055,1e-05,1.85616]
[1780065915872,41.06,72522.62,0.0,-0.99054,1e-05,1.85812]
[1780065916237,41.06,72522.62,0.0,-0.99054,1e-05,1.85812]
[1780065916880,41.06,72533.15,0.0,-0.99045,1e-05,1.87393]
[1780065918893,41.06,72534.68,0.0,-0.99044,1e-05,1.87657]
[1780065919907,41.06,72531.42,0.0,-0.99046,1e-05,1.87188]
[1780065920910,41.06,72525.11,0.0,-0.99052,1e-05,1.86269]
[1780065921941,41.06,72532.25,0.0,-0.99046,1e-05,1.87345]
[1780065922944,41.06,72545.01,0.0,-0.99034,1e-05,1.89268]
[1780065923955,41.06,72543.75,0.0,-0.99035,1e-05,1.89095]
[1780065924959,41.06,72537.03,0.0,-0.99041,1e-05,1.88104]
[1780065925966,41.06,72539.94,0.0,-0.99039,1e-05,1.88552]
[1780065926974,41.06,72552.34,0.0,-0.99028,1e-05,1.90412]
[1780065928988,41.06,72557.19,0.0,-0.99024,1e-05,1.91169]
[1780065929995,41.06,72561.89,0.0,-0.99019,1e-05,1.91891]
[1780065930309,41.06,72561.89,0.0,-0.99019,1e-05,1.91891]
[1780065930478,41.06,72561.89,0.0,-0.99019,1e-05,1.91891]
[1780065931002,41.06,72561.58,0.0,-0.9902,1e-05,1.91737]
[1780065932013,41.06,72558.11,0.0,-0.99023,1e-05,1.91229]
[1780065936039,41.07,72554.91,0.0,-0.99026,1e-05,1.90775]
[1780065938053,41.07,72565.32,0.0,-0.99017,1e-05,1.92381]
[1780065940067,41.07,72555.46,0.0,-0.99025,1e-05,1.90896]
[1780065941076,41.07,72555.78,0.0,-0.99025,1e-05,1.90963]
[1780065943096,41.07,72544.29,0.0,-0.99034,1e-05,1.89256]
[1780065944108,41.07,72542.69,0.0,-0.99036,1e-05,1.8903]
[1780065945115,41.07,72536.85,0.0,-0.99041,1e-05,1.88171]
[1780065948136,41.07,72542.93,0.0,-0.99035,1e-05,1.89123]
[1780065948512,41.07,72542.93,0.0,-0.99035,1e-05,1.89123]
[1780065948720,41.07,72542.93,0.0,-0.99035,1e-05,1.89123]
[1780065951820,41.07,72542.0,0.0,-0.99036,1e-05,1.89025]
[1780065951968,41.07,72542.0,0.0,-0.99036,1e-05,1.89025]
[1780065952164,41.07,72541.91,0.0,-0.99036,1e-05,1.89024]
[1780065953171,41.07,72544.78,0.0,-0.99033,1e-05,1.89468]
[1780065953878,41.07,72544.78,0.0,-0.99033,1e-05,1.89468]
[1780065953969,41.07,72544.78,0.0,-0.99033,1e-05,1.89468]
[1780065954178,41.07,72548.6,0.0,-0.9903,1e-05,1.90054]
[1780065955185,41.07,72557.12,0.0,-0.99022,1e-05,1.9135]
[1780065956192,41.08,72561.48,0.0,-0.99019,1e-05,1.92019]
[1780065956695,41.08,72561.48,0.0,-0.99019,1e-05,1.92019]
[1780065956718,41.08,72561.48,0.0,-0.99019,1e-05,1.92019]
[1780065957140,41.08,72561.48,0.0,-0.99019,1e-05,1.92019]
[1780065957242,41.08,72561.48,0.0,-0.99019,1e-05,1.92019]
[1780065957199,41.08,72560.39,0.0,-0.99019,1e-05,1.91862]
[1780065959213,41.08,72563.79,0.0,-0.99016,1e-05,1.92394]
[1780065960220,41.08,72568.81,0.0,-0.99012,1e-05,1.93165]
[1780065962234,41.08,72565.75,0.0,-0.99015,1e-05,1.92713]
[1780065963241,41.08,72558.83,0.0,-0.99021,1e-05,1.91671]
[1780065964247,41.08,72553.63,0.0,-0.99025,1e-05,1.90894]
[1780065965722,41.08,72551.74,0.0,-0.99027,1e-05,1.90619]
[1780065965969,41.08,72551.74,0.0,-0.99027,1e-05,1.90619]
[1780065966262,41.08,72556.77,0.0,-0.99022,1e-05,1.91389]
[1780065967269,41.08,72562.99,0.0,-0.99017,1e-05,1.92341]
[1780065967747,41.08,72562.99,0.0,-0.99017,1e-05,1.92341]
[1780065967968,41.08,72562.99,0.0,-0.99017,1e-05,1.92341]
[1780065972127,41.08,72562.18,0.0,-0.99017,1e-05,1.92243]
[1780065972181,41.08,72562.18,0.0,-0.99017,1e-05,1.92243]
[1780065972228,41.08,72568.96,0.0,-0.99011,1e-05,1.93288]
[1780065972304,41.08,72574.08,0.0,-0.99007,1e-05,1.9407]
[1780065974318,41.08,72578.68,0.0,-0.99003,1e-05,1.94784]
[1780065975328,41.08,72569.71,0.0,-0.99011,1e-05,1.93416]
[1780065976335,41.08,72564.11,0.0,-0.99015,1e-05,1.9257]
[1780065978431,41.08,72563.71,0.0,-0.99016,1e-05,1.92525]
[1780065978591,41.08,72563.71,0.0,-0.99016,1e-05,1.92525]
[1780065979357,41.08,72568.34,0.0,-0.99012,1e-05,1.93237]
[1780065980364,41.08,72565.36,0.0,-0.99014,1e-05,1.9279]
[1780065981448,41.08,72565.36,0.0,-0.99014,1e-05,1.9279]
[1780065981469,41.08,72565.36,0.0,-0.99014,1e-05,1.9279]
[1780065987269,41.08,72564.2,0.0,-0.99015,1e-05,1.92653]
[1780065987468,41.08,72564.38,0.0,-0.99015,1e-05,1.92689]
[1780065988160,41.08,72564.38,0.0,-0.99015,1e-05,1.92689]
[1780065988218,41.08,72564.38,0.0,-0.99015,1e-05,1.92689]
[1780065988261,41.08,72563.26,0.0,-0.99016,1e-05,1.92535]
[1780065989427,41.09,72577.72,0.0,-0.99003,1e-05,1.9475]
[1780065990434,41.09,72584.69,0.0,-0.98997,1e-05,1.95825]
[1780065991440,41.09,72574.91,0.0,-0.99006,1e-05,1.94208]
[1780065992643,41.09,72574.91,0.0,-0.99006,1e-05,1.94208]
[1780065992720,41.09,72574.91,0.0,-0.99006,1e-05,1.94208]
[1780065992733,41.09,72569.66,0.0,-0.9901,1e-05,1.93412]
[1780065993455,41.09,72565.69,0.0,-0.99014,1e-05,1.92814]
[1780065994462,41.09,72569.87,0.0,-0.9901,1e-05,1.93459]
[1780065995469,41.09,72576.56,0.0,-0.99004,1e-05,1.94488]
[1780065996833,41.09,72576.56,0.0,-0.99004,1e-05,1.94488]
[1780065996970,41.09,72576.56,0.0,-0.99004,1e-05,1.94488]
[1780065997070,41.09,72580.27,0.0,-0.99001,1e-05,1.95065]
[1780065999503,41.09,72582.97,0.0,-0.98998,1e-05,1.95488]
[1780066000510,41.09,72586.3,0.0,-0.98995,1e-05,1.96004]
[1780066001727,41.09,72586.3,0.0,-0.98995,1e-05,1.96004]
[1780066001975,41.09,72586.3,0.0,-0.98995,1e-05,1.96004]
[1780066002053,41.09,72585.19,0.0,-0.98996,1e-05,1.95835]
[1780066003094,41.09,72585.19,0.0,-0.98996,1e-05,1.95835]
[1780066003219,41.09,72585.19,0.0,-0.98996,1e-05,1.95835]
[1780066005549,41.09,72576.53,0.0,-0.99004,1e-05,1.94516]
[1780066006556,41.09,72571.19,0.0,-0.99009,1e-05,1.93704]
[1780066007563,41.09,72564.4,0.0,-0.99015,1e-05,1.92677]
[1780066008609,41.09,72564.4,0.0,-0.99015,1e-05,1.92677]
[1780066008728,41.09,72564.4,0.0,-0.99015,1e-05,1.92677]
[1780066008830,41.09,72566.27,0.0,-0.99013,1e-05,1.92969]
[1780066010030,41.09,72566.27,0.0,-0.99013,1e-05,1.92969]
[1780066010222,41.09,72566.27,0.0,-0.99013,1e-05,1.92969]
[1780066016626,41.09,72564.74,0.0,-0.99014,1e-05,1.928]
[1780066017926,41.09,72564.74,0.0,-0.99014,1e-05,1.928]
[1780066017968,41.09,72564.74,0.0,-0.99014,1e-05,1.928]
[1780066018051,41.09,72565.23,0.0,-0.99013,1e-05,1.92882]
[1780066018946,41.09,72565.23,0.0,-0.99013,1e-05,1.92882]
[1780066018969,41.09,72565.23,0.0,-0.99013,1e-05,1.92882]
[1780066019047,41.09,72567.82,0.0,-0.99011,1e-05,1.93285]
[1780066020655,41.09,72573.74,0.0,-0.99006,1e-05,1.94203]
[1780066021593,41.09,72573.74,0.0,-0.99006,1e-05,1.94203]
[1780066021718,41.09,72573.74,0.0,-0.99006,1e-05,1.94203]
[1780066021808,41.09,72578.6,0.0,-0.99002,1e-05,1.94953]
[1780066022668,41.09,72584.41,0.0,-0.98996,1e-05,1.95851]
[1780066024340,41.09,72584.41,0.0,-0.98996,1e-05,1.95851]
[1780066024468,41.09,72586.18,0.0,-0.98995,1e-05,1.96127]
[1780066025706,41.09,72593.56,0.0,-0.98988,1e-05,1.97272]
[1780066026713,41.09,72597.3,0.0,-0.98985,1e-05,1.97852]
[1780066027720,41.09,72600.57,0.0,-0.98982,1e-05,1.9836]
[1780066028569,41.09,72600.57,0.0,-0.98982,1e-05,1.9836]
[1780066028721,41.09,72600.57,0.0,-0.98982,1e-05,1.9836]
[1780066028727,41.09,72601.06,0.0,-0.98981,1e-05,1.98435]
[1780066030741,41.09,72605.23,0.0,-0.98978,1e-05,1.99081]
[1780066031748,41.09,72602.13,0.0,-0.98981,1e-05,1.98595]
[1780066036795,41.09,72606.37,0.0,-0.98977,1e-05,1.99248]
[1780066037790,41.09,72612.66,0.0,-0.98971,1e-05,2.00228]
[1780066039804,41.09,72618.06,0.0,-0.98966,1e-05,2.01066]
[1780066041821,41.09,72625.98,0.0,-0.98959,1e-05,2.02301]
[1780066042826,41.09,72630.5,0.0,-0.98955,1e-05,2.03007]
[1780066043834,41.09,72636.24,0.0,-0.9895,1e-05,2.03908]
[1780066044841,41.09,72643.41,0.0,-0.98943,1e-05,2.0504]
[1780066045848,41.09,72641.11,0.0,-0.98945,1e-05,2.04659]
[1780066050884,41.08,72635.44,0.0,-0.98952,1e-05,2.03574]
[1780066051890,41.08,72626.45,0.0,-0.98961,1e-05,2.02017]
[1780066052897,41.08,72625.51,0.0,-0.98962,1e-05,2.01861]
[1780066056266,41.08,72623.41,0.0,-0.98964,1e-05,2.01514]
[1780066056469,41.08,72624.34,0.0,-0.98963,1e-05,2.01646]
[1780066060953,41.08,72627.8,0.0,-0.9896,1e-05,2.02164]
[1780066061960,41.08,72639.56,0.0,-0.98949,1e-05,2.04022]
[1780066062967,41.08,72651.28,0.0,-0.98938,1e-05,2.05885]
[1780066063974,41.08,72655.88,0.0,-0.98934,1e-05,2.06612]
[1780066065004,41.07,72653.02,0.0,-0.98938,1e-05,2.06]
[1780066065990,41.07,72649.05,0.0,-0.98942,1e-05,2.05202]
[1780066068385,41.06,72648.56,0.0,-0.98944,1e-05,2.04973]
[1780066069022,41.06,72650.57,0.0,-0.98942,1e-05,2.05267]
[1780066072057,41.05,72652.04,0.0,-0.98941,1e-05,2.05349]
[1780066072142,41.05,72649.17,0.0,-0.98945,1e-05,2.04733]
[1780066077082,41.05,72651.93,0.0,-0.98943,1e-05,2.05122]
[1780066079505,41.04,72651.95,0.0,-0.98944,1e-05,2.04854]
[1780066079719,41.04,72651.95,0.0,-0.98944,1e-05,2.04854]
[1780066082125,41.03,72647.53,0.0,-0.9895,1e-05,2.03875]
[1780066083129,41.03,72637.06,0.0,-0.9896,1e-05,2.02201]
[1780066084136,41.03,72631.62,0.0,-0.98965,1e-05,2.0133]
[1780066085143,41.03,72631.44,0.0,-0.98965,1e-05,2.01293]
[1780066086242,41.03,72631.44,0.0,-0.98965,1e-05,2.01293]
[1780066086343,41.03,72631.57,0.0,-0.98965,1e-05,2.013]
[1780066086470,41.03,72631.57,0.0,-0.98965,1e-05,2.013]
[1780066087115,41.03,72631.57,0.0,-0.98965,1e-05,2.013]
[1780066087220,41.03,72631.57,0.0,-0.98965,1e-05,2.013]
[1780066087266,41.02,72631.16,0.0,-0.98965,1e-05,2.01229]
[1780066089174,41.02,72634.89,0.0,-0.98962,1e-05,2.01804]
[1780066090182,41.02,72649.83,0.0,-0.98948,1e-05,2.04175]
[1780066091187,41.02,72655.55,0.0,-0.98943,1e-05,2.05069]
[1780066092054,41.02,72655.55,0.0,-0.98943,1e-05,2.05069]
[1780066092222,41.02,72655.55,0.0,-0.98943,1e-05,2.05069]
[1780066092277,41.02,72655.49,0.0,-0.98943,1e-05,2.05046]
[1780066092736,41.02,72655.49,0.0,-0.98943,1e-05,2.05046]
[1780066092968,41.02,72655.49,0.0,-0.98943,1e-05,2.05046]
[1780066097908,41.02,72654.26,0.0,-0.98945,1e-05,2.04783]
[1780066097969,41.02,72654.26,0.0,-0.98945,1e-05,2.04783]
[1780066098331,41.02,72654.26,0.0,-0.98945,1e-05,2.04783]
[1780066098432,41.02,72654.44,0.0,-0.98945,1e-05,2.04799]
[1780066098471,41.02,72654.44,0.0,-0.98945,1e-05,2.04799]
[1780066099243,41.02,72653.64,0.0,-0.98945,1e-05,2.04658]
[1780066103271,41.02,72648.4,0.0,-0.98951,1e-05,2.03773]
[1780066104278,41.02,72642.54,0.0,-0.98956,1e-05,2.02831]
[1780066105546,41.02,72641.35,0.0,-0.98957,1e-05,2.02633]
[1780066105720,41.02,72641.35,0.0,-0.98957,1e-05,2.02633]
[1780066111994,41.02,72645.08,0.0,-0.98955,1e-05,2.03051]
[1780066112079,41.02,72645.08,0.0,-0.98955,1e-05,2.03051]
[1780066112334,41.01,72646.91,0.0,-0.98953,1e-05,2.03332]
[1780066112810,41.01,72646.91,0.0,-0.98953,1e-05,2.03332]
[1780066112969,41.01,72646.91,0.0,-0.98953,1e-05,2.03332]
[1780066115355,41.01,72652.01,0.0,-0.98948,1e-05,2.04124]
[1780066119383,41.01,72647.9,0.0,-0.98953,1e-05,2.03415]
[1780066119634,41.01,72647.9,0.0,-0.98953,1e-05,2.03415]
[1780066119720,41.01,72647.9,0.0,-0.98953,1e-05,2.03415]
[1780066120343,41.01,72647.9,0.0,-0.98953,1e-05,2.03415]
[1780066120468,41.01,72647.9,0.0,-0.98953,1e-05,2.03415]
[1780066120390,41.01,72646.9,0.0,-0.98954,1e-05,2.03246]
[1780066123411,41.01,72649.28,0.0,-0.98952,1e-05,2.03596]
[1780066123767,41.01,72649.28,0.0,-0.98952,1e-05,2.03596]
[1780066123974,41.01,72649.28,0.0,-0.98952,1e-05,2.03596]
[1780066124338,41.01,72649.28,0.0,-0.98952,1e-05,2.03596]
[1780066124469,41.01,72649.28,0.0,-0.98952,1e-05,2.03596]
[1780066124418,41.01,72654.54,0.0,-0.98947,1e-05,2.04424]
[1780066125441,41.01,72665.15,0.0,-0.98937,1e-05,2.06112]
[1780066126441,41.01,72674.75,0.0,-0.98928,1e-05,2.07645]
[1780066127450,41.01,72686.51,0.0,-0.98917,1e-05,2.09536]
[1780066128455,41.01,72681.04,0.0,-0.98922,1e-05,2.08626]
[1780066129462,41.01,72677.26,0.0,-0.98926,1e-05,2.07994]
[1780066131476,41.01,72681.54,0.0,-0.98922,1e-05,2.08651]
[1780066132482,41.01,72686.72,0.0,-0.98917,1e-05,2.09474]
[1780066134497,41.0,72688.72,0.0,-0.98916,1e-05,2.09759]
[1780066139532,40.99,72687.65,0.0,-0.98918,1e-05,2.09298]
[1780066143560,40.97,72684.95,0.0,-0.98926,1e-05,2.08089]
[1780066144567,40.96,72677.69,0.0,-0.98933,1e-05,2.06897]
[1780066145574,40.96,72674.62,0.0,-0.98935,1e-05,2.06387]
[1780066146580,40.96,72672.39,0.0,-0.98938,1e-05,2.06013]
[1780066147588,40.96,72669.75,0.0,-0.9894,1e-05,2.05575]
[1780066148689,40.96,72669.75,0.0,-0.9894,1e-05,2.05575]
[1780066148719,40.96,72669.75,0.0,-0.9894,1e-05,2.05575]
[1780066149602,40.96,72664.28,0.0,-0.98945,1e-05,2.04672]
[1780066151344,40.96,72664.28,0.0,-0.98945,1e-05,2.04672]
[1780066151469,40.96,72664.28,0.0,-0.98945,1e-05,2.04672]
[1780066151408,40.96,72665.24,0.0,-0.98945,1e-05,2.04802]
[1780066151565,40.96,72665.24,0.0,-0.98945,1e-05,2.04802]
[1780066151720,40.96,72665.24,0.0,-0.98945,1e-05,2.04802]
[1780066151822,40.96,72667.56,0.0,-0.98943,1e-05,2.05174]
[1780066156442,40.96,72665.64,0.0,-0.98945,1e-05,2.04829]
[1780066156468,40.96,72665.64,0.0,-0.98945,1e-05,2.04829]
[1780066156558,40.96,72667.02,0.0,-0.98943,1e-05,2.05039]
[1780066156730,40.96,72667.02,0.0,-0.98943,1e-05,2.05039]
[1780066156789,40.96,72666.65,0.0,-0.98944,1e-05,2.04967]
[1780066157658,40.96,72660.65,0.0,-0.98949,1e-05,2.03996]
[1780066159672,40.96,72670.19,0.0,-0.98941,1e-05,2.05502]
[1780066160640,40.96,72670.19,0.0,-0.98941,1e-05,2.05502]
[1780066160737,40.96,72670.19,0.0,-0.98941,1e-05,2.05502]
[1780066161376,40.96,72670.19,0.0,-0.98941,1e-05,2.05502]
[1780066161468,40.96,72670.19,0.0,-0.98941,1e-05,2.05502]
[1780066161443,40.96,72674.5,0.0,-0.98937,1e-05,2.06167]
[1780066161686,40.96,72677.63,0.0,-0.98934,1e-05,2.06672]
[1780066167385,40.95,72678.62,0.0,-0.98933,1e-05,2.0677]
[1780066167468,40.95,72678.62,0.0,-0.98933,1e-05,2.0677]
[1780066167486,40.95,72678.76,0.0,-0.98933,1e-05,2.06761]
[1780066167728,40.95,72675.58,0.0,-0.98936,1e-05,2.06249]
[1780066169167,40.95,72675.58,0.0,-0.98936,1e-05,2.06249]
[1780066169218,40.95,72675.58,0.0,-0.98936,1e-05,2.06249]
[1780066169319,40.95,72672.14,0.0,-0.9894,1e-05,2.05667]
[1780066171756,40.95,72673.97,0.0,-0.98939,1e-05,2.0581]
[1780066175482,40.95,72674.28,0.0,-0.98939,1e-05,2.05832]
[1780066175717,40.95,72674.34,0.0,-0.98939,1e-05,2.05813]
[1780066176551,40.95,72674.34,0.0,-0.98939,1e-05,2.05813]
[1780066175784,40.95,72675.55,0.0,-0.98938,1e-05,2.06008]
[1780066176719,40.95,72675.55,0.0,-0.98938,1e-05,2.06008]
[1780066182556,40.95,72675.58,0.0,-0.98938,1e-05,2.0594]
[1780066182834,40.95,72679.33,0.0,-0.98935,1e-05,2.06515]
[1780066183949,40.95,72679.33,0.0,-0.98935,1e-05,2.06515]
[1780066183969,40.95,72679.33,0.0,-0.98935,1e-05,2.06515]
[1780066184051,40.94,72683.79,0.0,-0.98931,1e-05,2.0722]
[1780066185855,40.94,72685.55,0.0,-0.98929,1e-05,2.07471]
[1780066187864,40.94,72685.64,0.0,-0.98929,1e-05,2.07468]
[1780066187969,40.94,72685.64,0.0,-0.98929,1e-05,2.07468]
[1780066190907,40.94,72681.58,0.0,-0.98933,1e-05,2.06743]
[1780066191749,40.94,72681.58,0.0,-0.98933,1e-05,2.06743]
[1780066191972,40.94,72681.58,0.0,-0.98933,1e-05,2.06743]
[1780066192025,40.94,72680.02,0.0,-0.98935,1e-05,2.06475]
[1780066194017,40.94,72678.58,0.0,-0.98936,1e-05,2.06228]
[1780066194222,40.94,72678.58,0.0,-0.98936,1e-05,2.06228]
[1780066194229,40.94,72673.67,0.0,-0.98941,1e-05,2.05423]
[1780066194932,40.94,72662.45,0.0,-0.98952,1e-05,2.03614]
[1780066195940,40.94,72650.79,0.0,-0.98962,1e-05,2.01752]
[1780066196946,40.94,72648.42,0.0,-0.98965,1e-05,2.0137]
[1780066199973,40.94,72637.48,0.0,-0.98975,1e-05,1.99628]
[1780066200980,40.94,72637.85,0.0,-0.98974,1e-05,1.99683]
[1780066201987,40.94,72639.89,0.0,-0.98973,1e-05,2.0]
[1780066203365,40.94,72639.89,0.0,-0.98973,1e-05,2.0]
[1780066203444,40.94,72644.31,0.0,-0.98969,1e-05,2.00686]
[1780066204003,40.94,72648.72,0.0,-0.98965,1e-05,2.01382]
[1780066205008,40.94,72651.44,0.0,-0.98962,1e-05,2.01805]
[1780066206015,40.94,72664.41,0.0,-0.9895,1e-05,2.0386]
[1780066207501,40.93,72666.95,0.0,-0.98948,1e-05,2.04243]
[1780066208471,40.93,72666.95,0.0,-0.98948,1e-05,2.04243]
[1780066208535,40.93,72666.48,0.0,-0.98948,1e-05,2.04156]
[1780066209089,40.93,72666.48,0.0,-0.98948,1e-05,2.04156]
[1780066209219,40.93,72666.48,0.0,-0.98948,1e-05,2.04156]
[1780066212791,40.93,72669.12,0.0,-0.98946,1e-05,2.04544]
[1780066212968,40.93,72669.12,0.0,-0.98946,1e-05,2.04544]
[1780066216085,40.93,72676.33,0.0,-0.9894,1e-05,2.05653]
[1780066217792,40.93,72676.92,0.0,-0.98939,1e-05,2.05734]
[1780066217968,40.93,72676.92,0.0,-0.98939,1e-05,2.05734]
[1780066220113,40.93,72684.72,0.0,-0.98932,1e-05,2.06948]
[1780066221120,40.93,72688.56,0.0,-0.98929,1e-05,2.07553]
[1780066222778,40.93,72688.04,0.0,-0.98929,1e-05,2.07451]
[1780066222968,40.93,72688.04,0.0,-0.98929,1e-05,2.07451]
[1780066224521,40.93,72689.45,0.0,-0.98928,1e-05,2.07662]
[1780066224549,40.93,72699.14,0.0,-0.98919,1e-05,2.09203]
[1780066225153,40.93,72712.83,0.0,-0.98906,1e-05,2.11443]
[1780066226471,40.93,72712.83,0.0,-0.98906,1e-05,2.11443]
[1780066226569,40.92,72716.79,0.0,-0.98902,1e-05,2.1205]
[1780066230472,40.92,72719.04,0.0,-0.98901,1e-05,2.1237]
[1780066230574,40.92,72723.31,0.0,-0.98897,1e-05,2.13023]
[1780066231201,40.92,72727.77,0.0,-0.98893,1e-05,2.13635]
[1780066232208,40.92,72736.67,0.0,-0.98885,1e-05,2.15087]
[1780066234222,40.92,72736.26,0.0,-0.98885,1e-05,2.14959]
[1780066235229,40.92,72739.76,0.0,-0.98882,1e-05,2.15512]
[1780066240264,40.91,72743.04,0.0,-0.9888,1e-05,2.15903]
[1780066245299,40.91,72741.59,0.0,-0.98882,1e-05,2.15506]
[1780066246062,40.91,72741.59,0.0,-0.98882,1e-05,2.15506]
[1780066246217,40.91,72741.59,0.0,-0.98882,1e-05,2.15506]
[1780066246468,40.91,72741.59,0.0,-0.98882,1e-05,2.15506]
[1780066246489,40.9,72741.75,0.0,-0.98882,1e-05,2.15472]
[1780066247320,40.9,72727.59,0.0,-0.98896,1e-05,2.13118]
[1780066248327,40.9,72716.63,0.0,-0.98907,1e-05,2.11281]
[1780066249334,40.9,72717.73,0.0,-0.98906,1e-05,2.11436]
[1780066250341,40.9,72716.58,0.0,-0.98907,1e-05,2.11225]
[1780066253365,40.9,72720.76,0.0,-0.98904,1e-05,2.11846]
[1780066254370,40.9,72734.49,0.0,-0.9889,1e-05,2.14094]
[1780066255377,40.9,72739.04,0.0,-0.98886,1e-05,2.14828]
[1780066256466,40.9,72739.04,0.0,-0.98886,1e-05,2.14828]
[1780066256495,40.89,72740.14,0.0,-0.98885,1e-05,2.14954]
[1780066256719,40.89,72740.14,0.0,-0.98885,1e-05,2.14954]
[1780066258467,40.89,72742.99,0.0,-0.98883,1e-05,2.154]
[1780066258507,40.89,72745.38,0.0,-0.98881,1e-05,2.1577]
[1780066259668,40.89,72747.51,0.0,-0.98879,1e-05,2.16095]
[1780066259721,40.89,72747.51,0.0,-0.98879,1e-05,2.16095]
[1780066260469,40.89,72747.51,0.0,-0.98879,1e-05,2.16095]
[1780066260514,40.89,72748.64,0.0,-0.98878,1e-05,2.16253]
[1780066263851,40.89,72748.5,0.0,-0.98879,1e-05,2.16136]
[1780066263968,40.89,72748.5,0.0,-0.98879,1e-05,2.16136]
[1780066269477,40.88,72745.87,0.0,-0.98882,1e-05,2.15511]
[1780066270259,40.88,72745.87,0.0,-0.98882,1e-05,2.15511]
[1780066270470,40.88,72745.87,0.0,-0.98882,1e-05,2.15511]
[1780066271494,40.88,72737.84,0.0,-0.9889,1e-05,2.14143]
[1780066272089,40.88,72737.84,0.0,-0.9889,1e-05,2.14143]
[1780066272218,40.88,72737.84,0.0,-0.9889,1e-05,2.14143]
[1780066272501,40.88,72729.37,0.0,-0.98899,1e-05,2.12683]
[1780066273508,40.88,72728.42,0.0,-0.989,1e-05,2.12501]
[1780066275464,40.88,72725.82,0.0,-0.98903,1e-05,2.12048]
[1780066275566,40.87,72725.59,0.0,-0.98903,1e-05,2.11987]
[1780066275723,40.87,72725.59,0.0,-0.98903,1e-05,2.11987]
[1780066276529,40.87,72717.9,0.0,-0.9891,1e-05,2.10722]
[1780066277536,40.87,72710.8,0.0,-0.98917,1e-05,2.09516]
[1780066278543,40.87,72708.72,0.0,-0.98919,1e-05,2.09157]
[1780066279980,40.87,72708.84,0.0,-0.98919,1e-05,2.09159]
[1780066280219,40.87,72708.84,0.0,-0.98919,1e-05,2.09159]
[1780066284585,40.87,72717.36,0.0,-0.98912,1e-05,2.10462]
[1780066285609,40.87,72785.73,0.0,-0.98845,1e-05,2.21914]
[1780066286443,40.87,72785.73,0.0,-0.98845,1e-05,2.21914]
[1780066286612,40.87,72859.61,0.0,-0.98768,1e-05,2.34817]
[1780066287393,40.87,72859.61,0.0,-0.98768,1e-05,2.34817]
[1780066287641,40.85,72924.18,0.0,-0.98701,1e-05,2.46153]
[1780066288641,40.85,72954.85,0.0,-0.98666,1e-05,2.51902]
[1780066289648,40.83,72965.22,0.0,-0.98658,1e-05,2.53203]
[1780066290656,40.8,72962.74,0.0,-0.98667,1e-05,2.51791]
[1780066291180,40.8,72962.74,0.0,-0.98667,1e-05,2.51791]
[1780066291666,40.77,72938.27,0.0,-0.98701,1e-05,2.46113]
[1780066292696,40.77,72912.45,0.0,-0.9873,1e-05,2.41255]
[1780066293265,40.77,72912.45,0.0,-0.9873,1e-05,2.41255]
[1780066293681,40.76,72904.88,0.0,-0.98739,1e-05,2.39714]
[1780066295697,40.76,72892.64,0.0,-0.98753,1e-05,2.3742]
[1780066296661,40.76,72892.64,0.0,-0.98753,1e-05,2.3742]
[1780066296704,40.76,72888.97,0.0,-0.98757,1e-05,2.36688]
[1780066297271,40.76,72888.97,0.0,-0.98757,1e-05,2.36688]
[1780066297714,40.76,72874.17,0.0,-0.98774,1e-05,2.33963]
[1780066299745,40.75,72865.22,0.0,-0.98784,1e-05,2.32241]
[1780066300952,40.75,72865.22,0.0,-0.98784,1e-05,2.32241]
[1780066301269,40.75,72865.22,0.0,-0.98784,1e-05,2.32241]
[1780066301323,40.75,72847.7,0.0,-0.98803,1e-05,2.29084]
[1780066301873,40.75,72839.2,0.0,-0.98812,1e-05,2.27536]
[1780066302859,40.75,72827.58,0.0,-0.98824,1e-05,2.2546]
[1780066304960,40.75,72824.38,0.0,-0.98827,1e-05,2.24904]
[1780066305442,40.74,72823.92,0.0,-0.98828,1e-05,2.24776]
[1780066306223,40.74,72823.92,0.0,-0.98828,1e-05,2.24776]
[1780066307127,40.74,72823.35,0.0,-0.98829,1e-05,2.24678]
[1780066307220,40.74,72823.35,0.0,-0.98829,1e-05,2.24678]
[1780066307685,40.74,72823.35,0.0,-0.98829,1e-05,2.24678]
[1780066307692,40.74,72829.73,0.0,-0.98822,1e-05,2.25741]
[1780066307885,40.74,72842.13,0.0,-0.9881,1e-05,2.27906]
[1780066309218,40.74,72847.14,0.0,-0.98804,1e-05,2.28785]
[1780066309940,40.74,72860.63,0.0,-0.98791,1e-05,2.31121]
[1780066311024,40.74,72860.63,0.0,-0.98791,1e-05,2.31121]
[1780066311521,40.74,72860.63,0.0,-0.98791,1e-05,2.31121]
[1780066311574,40.74,72867.71,0.0,-0.98783,1e-05,2.32378]
[1780066312320,40.74,72892.75,0.0,-0.98756,1e-05,2.36867]
[1780066312985,40.74,72921.19,0.0,-0.98726,1e-05,2.41996]
[1780066313992,40.74,72934.25,0.0,-0.98712,1e-05,2.44337]
[1780066315178,40.74,72934.25,0.0,-0.98712,1e-05,2.44337]
[1780066315267,40.73,72944.96,0.0,-0.987,1e-05,2.4625]
[1780066316224,40.73,72944.96,0.0,-0.987,1e-05,2.4625]
[1780066316326,40.73,72931.98,0.0,-0.98715,1e-05,2.43761]
[1780066316909,40.73,72922.22,0.0,-0.98727,1e-05,2.41883]
[1780066318123,40.73,72922.22,0.0,-0.98727,1e-05,2.41883]
[1780066318225,40.73,72918.01,0.0,-0.98732,1e-05,2.41036]
[1780066319582,40.73,72918.01,0.0,-0.98732,1e-05,2.41036]
[1780066319722,40.73,72918.01,0.0,-0.98732,1e-05,2.41036]
[1780066319662,40.72,72918.37,0.0,-0.98732,1e-05,2.40954]
[1780066319939,40.72,72922.73,0.0,-0.98727,1e-05,2.41754]
[1780066320964,40.72,72926.89,0.0,-0.98723,1e-05,2.42443]
[1780066322982,40.71,72923.24,0.0,-0.98728,1e-05,2.4162]
[1780066323997,40.71,72906.94,0.0,-0.98746,1e-05,2.38568]
[1780066325257,40.71,72906.94,0.0,-0.98746,1e-05,2.38568]
[1780066325322,40.71,72901.35,0.0,-0.98753,1e-05,2.3748]
[1780066326126,40.71,72901.35,0.0,-0.98753,1e-05,2.3748]
[1780066326218,40.71,72892.39,0.0,-0.98763,1e-05,2.35795]
[1780066327010,40.7,72881.88,0.0,-0.98775,1e-05,2.33842]
[1780066328021,40.7,72878.62,0.0,-0.98778,1e-05,2.33197]
[1780066329028,40.7,72871.39,0.0,-0.98786,1e-05,2.3185]
[1780066330035,40.7,72876.06,0.0,-0.98782,1e-05,2.32623]
[1780066331274,40.7,72876.06,0.0,-0.98782,1e-05,2.32623]
[1780066331349,40.69,72880.2,0.0,-0.98778,1e-05,2.33249]
[1780066332051,40.69,72887.33,0.0,-0.9877,1e-05,2.34525]
[1780066334063,40.69,72886.75,0.0,-0.98772,1e-05,2.34301]
[1780066335070,40.69,72883.03,0.0,-0.98776,1e-05,2.33574]
[1780066336228,40.69,72883.03,0.0,-0.98776,1e-05,2.33574]
[1780066336237,40.69,72880.92,0.0,-0.98779,1e-05,2.33137]
[1780066337945,40.68,72881.22,0.0,-0.98779,1e-05,2.33131]
[1780066338095,40.68,72900.06,0.0,-0.98759,1e-05,2.36456]
[1780066339102,40.68,72928.38,0.0,-0.98729,1e-05,2.41556]
[1780066340124,40.68,72935.96,0.0,-0.98721,1e-05,2.42886]
[1780066341136,40.68,72927.61,0.0,-0.9873,1e-05,2.41275]
[1780066341932,40.68,72927.61,0.0,-0.9873,1e-05,2.41275]
[1780066342287,40.68,72927.61,0.0,-0.9873,1e-05,2.41275]
[1780066342378,40.67,72911.5,0.0,-0.98749,1e-05,2.38183]
[1780066343150,40.67,72907.38,0.0,-0.98753,1e-05,2.37435]
[1780066344163,40.67,72919.69,0.0,-0.9874,1e-05,2.39607]
[1780066345165,40.67,72934.45,0.0,-0.98725,1e-05,2.42246]
[1780066346184,40.67,72934.45,0.0,-0.98725,1e-05,2.42246]
[1780066346296,40.66,72938.64,0.0,-0.9872,1e-05,2.42948]
[1780066347180,40.66,72964.33,0.0,-0.98692,1e-05,2.47651]
[1780066348194,40.66,72982.93,0.0,-0.98672,1e-05,2.51078]
[1780066349201,40.66,72987.82,0.0,-0.98667,1e-05,2.5192]
[1780066350323,40.66,72987.82,0.0,-0.98667,1e-05,2.5192]
[1780066350410,40.65,72976.73,0.0,-0.9868,1e-05,2.49636]
[1780066351228,40.65,72976.73,0.0,-0.9868,1e-05,2.49636]
[1780066351262,40.65,72954.1,0.0,-0.98706,1e-05,2.45256]
[1780066352222,40.65,72951.47,0.0,-0.9871,1e-05,2.44679]
[1780066353229,40.64,72949.9,0.0,-0.98712,1e-05,2.44307]
[1780066354555,40.64,72949.9,0.0,-0.98712,1e-05,2.44307]
[1780066354591,40.64,72943.83,0.0,-0.9872,1e-05,2.43025]
[1780066357057,40.64,72944.2,0.0,-0.9872,1e-05,2.43017]
[1780066357746,40.64,72944.2,0.0,-0.9872,1e-05,2.43017]
[1780066357823,40.64,72944.2,0.0,-0.9872,1e-05,2.43017]
[1780066357828,40.63,72932.3,0.0,-0.98734,1e-05,2.40674]
[1780066358265,40.63,72918.75,0.0,-0.98749,1e-05,2.382]
[1780066359271,40.63,72909.39,0.0,-0.9876,1e-05,2.36364]
[1780066360234,40.63,72909.39,0.0,-0.9876,1e-05,2.36364]
[1780066360278,40.63,72911.72,0.0,-0.98758,1e-05,2.36722]
[1780066361285,40.62,72915.28,0.0,-0.98754,1e-05,2.37303]
[1780066362292,40.62,72924.75,0.0,-0.98744,1e-05,2.3896]
[1780066363112,40.62,72924.75,0.0,-0.98744,1e-05,2.3896]
[1780066363299,40.62,72931.28,0.0,-0.98738,1e-05,2.40085]
[1780066364628,40.62,72933.51,0.0,-0.98736,1e-05,2.40423]
[1780066365473,40.62,72933.51,0.0,-0.98736,1e-05,2.40423]
[1780066365557,40.61,72931.79,0.0,-0.98738,1e-05,2.40036]
[1780066366323,40.61,72927.29,0.0,-0.98743,1e-05,2.39143]
[1780066367330,40.61,72923.18,0.0,-0.98748,1e-05,2.38325]
[1780066368337,40.61,72920.7,0.0,-0.98751,1e-05,2.37807]
[1780066369344,40.6,72924.59,0.0,-0.98747,1e-05,2.38449]
[1780066371358,40.6,72934.49,0.0,-0.98737,1e-05,2.40122]
[1780066372366,40.6,72943.39,0.0,-0.98728,1e-05,2.41686]
[1780066373373,40.6,72945.6,0.0,-0.98726,1e-05,2.4202]
[1780066374225,40.6,72945.6,0.0,-0.98726,1e-05,2.4202]
[1780066374380,40.59,72949.01,0.0,-0.98723,1e-05,2.42575]
[1780066375489,40.59,72949.01,0.0,-0.98723,1e-05,2.42575]
[1780066375549,40.59,72955.03,0.0,-0.98717,1e-05,2.43613]
[1780066376394,40.59,72958.44,0.0,-0.98713,1e-05,2.44168]
[1780066377402,40.59,72961.65,0.0,-0.9871,1e-05,2.44686]
[1780066377991,40.59,72961.65,0.0,-0.9871,1e-05,2.44686]
[1780066378409,40.58,72955.44,0.0,-0.98718,1e-05,2.43454]
[1780066379416,40.58,72950.91,0.0,-0.98723,1e-05,2.42538]
[1780066380434,40.58,72952.77,0.0,-0.98721,1e-05,2.42806]
[1780066381440,40.58,72957.25,0.0,-0.98717,1e-05,2.43559]
[1780066381931,40.58,72957.25,0.0,-0.98717,1e-05,2.43559]
[1780066382447,40.57,72970.29,0.0,-0.98703,1e-05,2.45907]
[1780066383454,40.57,72977.06,0.0,-0.98696,1e-05,2.47091]
[1780066383954,40.57,72977.06,0.0,-0.98696,1e-05,2.47091]
[1780066384461,40.57,72979.08,0.0,-0.98694,1e-05,2.47385]
[1780066385672,40.57,72979.08,0.0,-0.98694,1e-05,2.47385]
[1780066385701,40.56,72998.78,0.0,-0.98672,1e-05,2.51018]
[1780066386832,40.56,72998.78,0.0,-0.98672,1e-05,2.51018]
[1780066386475,40.53,73006.62,0.0,-0.98669,1e-05,2.51592]
[1780066387485,40.51,72992.78,0.0,-0.9869,1e-05,2.48052]
[1780066387943,40.51,72992.78,0.0,-0.9869,1e-05,2.48052]
[1780066388492,40.5,72968.34,0.0,-0.98718,1e-05,2.43398]
[1780066389499,40.5,72963.19,0.0,-0.98724,1e-05,2.42367]
[1780066391520,40.49,72968.87,0.0,-0.98719,1e-05,2.4327]
[1780066391926,40.49,72968.87,0.0,-0.98719,1e-05,2.4327]
[1780066392523,40.49,72983.02,0.0,-0.98704,1e-05,2.45829]
[1780066393530,40.49,72980.52,0.0,-0.98707,1e-05,2.4528]
[1780066393972,40.49,72980.52,0.0,-0.98707,1e-05,2.4528]
[1780066394537,40.49,72973.62,0.0,-0.98715,1e-05,2.43914]
[1780066395544,40.48,72973.76,0.0,-0.98715,1e-05,2.43863]
[1780066397976,40.48,72974.31,0.0,-0.98716,1e-05,2.4381]
[1780066398565,40.48,72971.05,0.0,-0.9872,1e-05,2.43127]
[1780066399572,40.47,72976.56,0.0,-0.98714,1e-05,2.44075]
[1780066399984,40.47,72976.56,0.0,-0.98714,1e-05,2.44075]
[1780066400220,40.47,72976.56,0.0,-0.98714,1e-05,2.44075]
[1780066400579,40.47,72982.98,0.0,-0.98707,1e-05,2.45194]
[1780066402593,40.47,72991.77,0.0,-0.98699,1e-05,2.4668]
[1780066403600,40.46,72999.56,0.0,-0.9869,1e-05,2.48062]
[1780066404607,40.46,73002.04,0.0,-0.98688,1e-05,2.48445]
[1780066405977,40.46,73000.66,0.0,-0.9869,1e-05,2.48098]
[1780066406622,40.46,73001.79,0.0,-0.98689,1e-05,2.48226]
[1780066408636,40.45,72988.88,0.0,-0.98705,1e-05,2.45632]
[1780066409644,40.45,72988.07,0.0,-0.98706,1e-05,2.45401]
[1780066410650,40.45,72983.9,0.0,-0.98711,1e-05,2.44542]
[1780066411972,40.44,72982.42,0.0,-0.98714,1e-05,2.4405]
[1780066412664,40.44,72981.35,0.0,-0.98716,1e-05,2.43774]
[1780066413671,40.44,72974.41,0.0,-0.98724,1e-05,2.4241]
[1780066413975,40.44,72974.41,0.0,-0.98724,1e-05,2.4241]
[1780066414678,40.44,72973.85,0.0,-0.98725,1e-05,2.42232]
[1780066417699,40.43,72977.8,0.0,-0.98722,1e-05,2.42744]
[1780066417974,40.43,72977.8,0.0,-0.98722,1e-05,2.42744]
[1780066418706,40.43,72987.45,0.0,-0.98712,1e-05,2.44465]
[1780066419713,40.42,72992.52,0.0,-0.98707,1e-05,2.45334]
[1780066422337,40.42,72992.84,0.0,-0.98707,1e-05,2.45234]
[1780066422734,40.42,72989.12,0.0,-0.98712,1e-05,2.4446]
[1780066426762,40.41,72978.81,0.0,-0.98725,1e-05,2.42234]
[1780066427769,40.4,72974.8,0.0,-0.9873,1e-05,2.41419]
[1780066428776,40.4,72976.96,0.0,-0.98728,1e-05,2.41747]
[1780066429783,40.4,72973.66,0.0,-0.98732,1e-05,2.41065]
[1780066431797,40.39,72966.56,0.0,-0.98741,1e-05,2.39615]
[1780066432806,40.39,72963.8,0.0,-0.98744,1e-05,2.3904]
[1780066434430,40.39,72962.59,0.0,-0.98746,1e-05,2.38751]
[1780066434821,40.39,72948.05,0.0,-0.98762,1e-05,2.36032]
[1780066434977,40.39,72948.05,0.0,-0.98762,1e-05,2.36032]
[1780066435828,40.38,72934.97,0.0,-0.98777,1e-05,2.33605]
[1780066436211,40.38,72934.97,0.0,-0.98777,1e-05,2.33605]
[1780066436835,40.38,72930.56,0.0,-0.98782,1e-05,2.32755]
[1780066437842,40.38,72925.27,0.0,-0.98788,1e-05,2.31751]
[1780066439856,40.38,72922.92,0.0,-0.98791,1e-05,2.31225]
[1780066440834,40.38,72922.92,0.0,-0.98791,1e-05,2.31225]
[1780066440863,40.38,72917.16,0.0,-0.98797,1e-05,2.30145]
[1780066441870,40.37,72908.9,0.0,-0.98806,1e-05,2.28629]
[1780066442877,40.36,72905.97,0.0,-0.98812,1e-05,2.27641]
[1780066443884,40.36,72902.33,0.0,-0.98816,1e-05,2.26954]
[1780066444891,40.35,72909.49,0.0,-0.98809,1e-05,2.28174]
[1780066445898,40.35,72911.94,0.0,-0.98807,1e-05,2.28561]
[1780066447917,40.34,72921.67,0.0,-0.988,1e-05,2.29773]
[1780066448228,40.34,72921.67,0.0,-0.988,1e-05,2.29773]
[1780066448926,40.33,72927.07,0.0,-0.98794,1e-05,2.30686]
[1780066449141,40.33,72927.07,0.0,-0.98794,1e-05,2.30686]
[1780066449933,40.33,72912.18,0.0,-0.9881,1e-05,2.27989]
[1780066450940,40.32,72904.58,0.0,-0.98821,1e-05,2.26192]
[1780066452587,40.32,72904.58,0.0,-0.98821,1e-05,2.26192]
[1780066452656,40.31,72897.81,0.0,-0.98828,1e-05,2.24921]
[1780066452954,40.31,72893.86,0.0,-0.98832,1e-05,2.24231]
[1780066454470,40.31,72893.86,0.0,-0.98832,1e-05,2.24231]
[1780066454571,40.31,72890.97,0.0,-0.98836,1e-05,2.23649]
[1780066454968,40.31,72885.52,0.0,-0.98841,1e-05,2.22701]
[1780066455975,40.31,72880.74,0.0,-0.98846,1e-05,2.21835]
[1780066456982,40.31,72878.01,0.0,-0.98849,1e-05,2.21328]
[1780066457991,40.31,72882.27,0.0,-0.98845,1e-05,2.22031]
[1780066458997,40.31,72879.54,0.0,-0.98848,1e-05,2.21523]
[1780066464032,40.3,72882.26,0.0,-0.98847,1e-05,2.2182]
[1780066464999,40.3,72882.26,0.0,-0.98847,1e-05,2.2182]
[1780066465218,40.3,72882.26,0.0,-0.98847,1e-05,2.2182]
[1780066468592,40.3,72881.65,0.0,-0.98848,1e-05,2.21608]
[1780066468718,40.3,72881.65,0.0,-0.98848,1e-05,2.21608]
[1780066469832,40.29,72881.24,0.0,-0.98849,1e-05,2.21468]
[1780066469968,40.29,72879.11,0.0,-0.98851,1e-05,2.21066]
[1780066470074,40.29,72876.1,0.0,-0.98854,1e-05,2.20546]
[1780066472087,40.29,72873.85,0.0,-0.98857,1e-05,2.19964]
[1780066475109,40.29,72870.4,0.0,-0.98861,1e-05,2.19276]
[1780066476116,40.29,72860.08,0.0,-0.98872,1e-05,2.17479]
[1780066477745,40.28,72860.2,0.0,-0.98872,1e-05,2.17445]
[1780066479369,40.28,72858.35,0.0,-0.98874,1e-05,2.17102]
[1780066480144,40.28,72855.55,0.0,-0.98877,1e-05,2.16599]
[1780066483167,40.28,72847.79,0.0,-0.98885,1e-05,2.15207]
[1780066484174,40.28,72838.21,0.0,-0.98895,1e-05,2.13568]
[1780066485181,40.28,72833.16,0.0,-0.989,1e-05,2.127]
[1780066486197,40.28,72821.28,0.0,-0.98912,1e-05,2.10697]
[1780066487200,40.28,72812.08,0.0,-0.98921,1e-05,2.09156]
[1780066488207,40.28,72816.18,0.0,-0.98917,1e-05,2.09822]
[1780066489214,40.28,72819.64,0.0,-0.98914,1e-05,2.10382]
[1780066491228,40.28,72815.35,0.0,-0.98918,1e-05,2.0964]
[1780066492235,40.27,72808.39,0.0,-0.98925,1e-05,2.08475]
[1780066494254,40.27,72811.73,0.0,-0.98922,1e-05,2.09001]
[1780066495262,40.27,72815.25,0.0,-0.98918,1e-05,2.09572]
[1780066496692,40.27,72815.25,0.0,-0.98918,1e-05,2.09572]
[1780066496718,40.27,72815.25,0.0,-0.98918,1e-05,2.09572]
[1780066497278,40.27,72816.9,0.0,-0.98917,1e-05,2.09819]
[1780066498292,40.27,72819.21,0.0,-0.98915,1e-05,2.10188]
[1780066500151,40.27,72820.7,0.0,-0.98913,1e-05,2.10422]
[1780066500311,40.27,72822.48,0.0,-0.98912,1e-05,2.10703]
[1780066502468,40.27,72822.19,0.0,-0.98912,1e-05,2.1064]
[1780066502570,40.27,72824.02,0.0,-0.9891,1e-05,2.10913]
[1780066504470,40.27,72824.14,0.0,-0.9891,1e-05,2.10917]
[1780066506348,40.27,72820.28,0.0,-0.98914,1e-05,2.10243]
[1780066508366,40.27,72812.88,0.0,-0.98922,1e-05,2.08987]
[1780066509372,40.27,72805.29,0.0,-0.98929,1e-05,2.0772]
[1780066510786,40.26,72809.26,0.0,-0.98925,1e-05,2.08351]
[1780066511386,40.26,72811.8,0.0,-0.98923,1e-05,2.0877]
[1780066512470,40.26,72811.8,0.0,-0.98923,1e-05,2.0877]
[1780066512571,40.26,72809.63,0.0,-0.98925,1e-05,2.08388]
[1780066517433,40.26,72818.68,0.0,-0.98917,1e-05,2.0984]
[1780066519447,40.26,72821.39,0.0,-0.98914,1e-05,2.10248]
[1780066523475,40.26,72828.19,0.0,-0.98908,1e-05,2.11337]
[1780066524482,40.26,72837.65,0.0,-0.98899,1e-05,2.12889]
[1780066525489,40.26,72845.38,0.0,-0.98892,1e-05,2.14169]
[1780066526496,40.26,72850.35,0.0,-0.98887,1e-05,2.14987]
[1780066527503,40.26,72855.74,0.0,-0.98882,1e-05,2.15877]
[1780066532538,40.25,72848.02,0.0,-0.98891,1e-05,2.14323]
[1780066535559,40.25,72846.8,0.0,-0.98892,1e-05,2.14055]
[1780066538580,40.25,72851.02,0.0,-0.98888,1e-05,2.14704]
[1780066543616,40.24,72846.62,0.0,-0.98893,1e-05,2.13854]
[1780066544622,40.24,72843.17,0.0,-0.98897,1e-05,2.13254]
[1780066546636,40.24,72846.94,0.0,-0.98893,1e-05,2.1385]
[1780066548650,40.24,72855.03,0.0,-0.98886,1e-05,2.15176]
[1780066549657,40.24,72859.69,0.0,-0.98881,1e-05,2.15944]
[1780066552678,40.24,72857.87,0.0,-0.98883,1e-05,2.15563]
[1780066554692,40.24,72856.06,0.0,-0.98885,1e-05,2.15212]
[1780066556706,40.23,72862.22,0.0,-0.9888,1e-05,2.16213]
[1780066557713,40.23,72866.61,0.0,-0.98875,1e-05,2.16936]
[1780066560734,40.23,72862.94,0.0,-0.98879,1e-05,2.16238]
[1780066563807,40.23,72863.78,0.0,-0.98879,1e-05,2.16333]
[1780066563972,40.23,72863.78,0.0,-0.98879,1e-05,2.16333]
[1780066564469,40.23,72864.16,0.0,-0.98879,1e-05,2.16374]
[1780066564762,40.23,72864.4,0.0,-0.98878,1e-05,2.16391]
[1780066568790,40.22,72858.73,0.0,-0.98885,1e-05,2.15335]
[1780066569872,40.22,72858.73,0.0,-0.98885,1e-05,2.15335]
[1780066569971,40.22,72858.73,0.0,-0.98885,1e-05,2.15335]
[1780066572818,40.22,72851.84,0.0,-0.98892,1e-05,2.14087]
[1780066574832,40.22,72875.15,0.0,-0.98869,1e-05,2.18008]
[1780066575838,40.22,72876.18,0.0,-0.98868,1e-05,2.18158]
[1780066579755,40.22,72875.84,0.0,-0.98869,1e-05,2.18021]
[1780066579973,40.22,72875.84,0.0,-0.98869,1e-05,2.18021]
[1780066580874,40.21,72885.22,0.0,-0.9886,1e-05,2.19578]
[1780066581881,40.21,72889.83,0.0,-0.98855,1e-05,2.20344]
[1780066583895,40.21,72880.52,0.0,-0.98865,1e-05,2.18681]
[1780066584902,40.21,72878.99,0.0,-0.98867,1e-05,2.18391]
[1780066585909,40.21,72890.33,0.0,-0.98856,1e-05,2.20315]
[1780066586916,40.21,72898.58,0.0,-0.98847,1e-05,2.21713]
[1780066587923,40.21,72902.44,0.0,-0.98844,1e-05,2.2235]
[1780066589937,40.2,72906.7,0.0,-0.9884,1e-05,2.23023]
[1780066592963,40.2,72911.36,0.0,-0.98836,1e-05,2.23599]
[1780066596992,40.2,72914.34,0.0,-0.98834,1e-05,2.23972]
[1780066598005,40.19,72908.41,0.0,-0.9884,1e-05,2.22899]
[1780066599006,40.18,72904.69,0.0,-0.98846,1e-05,2.21899]
[1780066600017,40.18,72910.94,0.0,-0.9884,1e-05,2.22953]
[1780066601031,40.18,72927.33,0.0,-0.98823,1e-05,2.25791]
[1780066602030,40.18,72924.86,0.0,-0.98826,1e-05,2.25315]
[1780066603037,40.18,72918.0,0.0,-0.98833,1e-05,2.24071]
[1780066604044,40.18,72914.98,0.0,-0.98837,1e-05,2.23505]
[1780066607546,40.17,72918.37,0.0,-0.98834,1e-05,2.23987]
[1780066607722,40.17,72918.37,0.0,-0.98834,1e-05,2.23987]
[1780066610241,40.17,72921.61,0.0,-0.98831,1e-05,2.24443]
[1780066611095,40.17,72923.82,0.0,-0.98829,1e-05,2.24793]
[1780066612102,40.17,72936.27,0.0,-0.98816,1e-05,2.26948]
[1780066613110,40.15,72947.35,0.0,-0.98807,1e-05,2.28489]
[1780066614116,40.14,72952.27,0.0,-0.98805,1e-05,2.28914]
[1780066616131,40.1,72954.27,0.0,-0.98808,1e-05,2.28356]
[1780066620159,40.05,72949.87,0.0,-0.98823,1e-05,2.25849]
[1780066622175,40.02,72954.75,0.0,-0.98823,1e-05,2.25928]
[1780066625198,39.98,72950.71,0.0,-0.98834,1e-05,2.24064]
[1780066626809,39.98,72950.71,0.0,-0.98834,1e-05,2.24064]
[1780066626970,39.98,72950.71,0.0,-0.98834,1e-05,2.24064]
[1780066628236,39.98,72948.96,0.0,-0.98836,1e-05,2.23684]
[1780066628331,39.98,72953.46,0.0,-0.98832,1e-05,2.24441]
[1780066630960,39.96,72953.05,0.0,-0.98834,1e-05,2.24006]
[1780066631031,39.96,72970.17,0.0,-0.98817,1e-05,2.26957]
[1780066631261,39.96,72986.99,0.0,-0.98799,1e-05,2.29963]
[1780066632271,39.96,72989.49,0.0,-0.98797,1e-05,2.30366]
[1780066633760,39.96,72989.49,0.0,-0.98797,1e-05,2.30366]
[1780066633810,39.96,73016.01,0.0,-0.98769,1e-05,2.35073]
[1780066634693,39.96,73016.01,0.0,-0.98769,1e-05,2.35073]
[1780066634793,39.96,73017.12,0.0,-0.98768,1e-05,2.3522]
[1780066636292,39.95,73009.69,0.0,-0.98777,1e-05,2.33809]
[1780066637353,39.95,73040.7,0.0,-0.98743,1e-05,2.39455]
[1780066638432,39.95,73040.7,0.0,-0.98743,1e-05,2.39455]
[1780066638472,39.95,73067.1,0.0,-0.98714,1e-05,2.44328]
[1780066639377,39.95,73067.1,0.0,-0.98714,1e-05,2.44328]
[1780066639447,39.95,73064.15,0.0,-0.98718,1e-05,2.437]
[1780066641332,39.94,73051.17,0.0,-0.98733,1e-05,2.41128]
[1780066642508,39.94,73051.17,0.0,-0.98733,1e-05,2.41128]
[1780066642602,39.94,73034.7,0.0,-0.98752,1e-05,2.38005]
[1780066644164,39.94,73034.7,0.0,-0.98752,1e-05,2.38005]
[1780066644237,39.94,73036.51,0.0,-0.9875,1e-05,2.38219]
[1780066644353,39.94,73045.8,0.0,-0.9874,1e-05,2.39941]
[1780066645360,39.93,73043.66,0.0,-0.98743,1e-05,2.3948]
[1780066647033,39.93,73043.66,0.0,-0.98743,1e-05,2.3948]
[1780066647133,39.93,73045.19,0.0,-0.98742,1e-05,2.39638]
[1780066649239,39.93,73045.34,0.0,-0.98742,1e-05,2.39666]
[1780066649389,39.93,73045.45,0.0,-0.98742,1e-05,2.39562]
[1780066651233,39.93,73045.45,0.0,-0.98742,1e-05,2.39562]
[1780066651403,39.92,73046.56,0.0,-0.98743,1e-05,2.39505]
[1780066653422,39.92,73042.78,0.0,-0.98748,1e-05,2.3868]
[1780066654427,39.92,73036.48,0.0,-0.98755,1e-05,2.37455]
[1780066655433,39.91,73031.29,0.0,-0.98761,1e-05,2.3644]
[1780066657448,39.91,73039.16,0.0,-0.98753,1e-05,2.37776]
[1780066659462,39.91,73040.58,0.0,-0.98752,1e-05,2.37922]
[1780066661462,39.9,73041.75,0.0,-0.98751,1e-05,2.38078]
[1780066668529,39.89,73035.6,0.0,-0.98761,1e-05,2.36476]
[1780066671951,39.89,73035.32,0.0,-0.98762,1e-05,2.36312]
[1780066671970,39.89,73035.32,0.0,-0.98762,1e-05,2.36312]
[1780066673521,39.88,73034.07,0.0,-0.98764,1e-05,2.35972]
[1780066673720,39.88,73034.07,0.0,-0.98764,1e-05,2.35972]
[1780066673820,39.88,73034.23,0.0,-0.98764,1e-05,2.35892]
[1780066677593,39.87,73030.45,0.0,-0.98769,1e-05,2.35037]
[1780066679907,39.87,73029.73,0.0,-0.9877,1e-05,2.34851]
[1780066681628,39.87,73034.43,0.0,-0.98766,1e-05,2.35557]
[1780066682632,39.86,73030.47,0.0,-0.98771,1e-05,2.34779]
[1780066683909,39.86,73030.47,0.0,-0.98771,1e-05,2.34779]
[1780066683951,39.86,73026.67,0.0,-0.98775,1e-05,2.3403]
[1780066684669,39.86,73021.17,0.0,-0.98782,1e-05,2.32976]
[1780066686674,39.86,73019.43,0.0,-0.98784,1e-05,2.3256]
[1780066690701,39.85,73027.3,0.0,-0.98777,1e-05,2.33749]
[1780066691708,39.85,73032.27,0.0,-0.98772,1e-05,2.34606]
[1780066693722,39.84,73041.16,0.0,-0.98763,1e-05,2.36132]
[1780066695736,39.84,73045.62,0.0,-0.98759,1e-05,2.36842]
[1780066699791,39.83,73039.11,0.0,-0.98767,1e-05,2.35421]
[1780066700959,39.83,73035.37,0.0,-0.98772,1e-05,2.34682]
[1780066701802,39.83,73031.12,0.0,-0.98777,1e-05,2.33853]
[1780066706837,39.82,73029.59,0.0,-0.9878,1e-05,2.33322]
[1780066708105,39.82,73029.59,0.0,-0.9878,1e-05,2.33322]
[1780066711506,39.81,73032.1,0.0,-0.98778,1e-05,2.33579]
[1780066712885,39.81,73026.03,0.0,-0.98786,1e-05,2.32241]
[1780066713892,39.81,73020.26,0.0,-0.98793,1e-05,2.31147]
[1780066715906,39.81,73015.82,0.0,-0.98798,1e-05,2.30255]
[1780066718928,39.8,73019.63,0.0,-0.98795,1e-05,2.30812]
[1780066719935,39.8,73023.34,0.0,-0.98791,1e-05,2.31439]
[1780066721802,39.8,73024.95,0.0,-0.98789,1e-05,2.31684]
[1780066721970,39.8,73024.95,0.0,-0.98789,1e-05,2.31684]
[1780066724116,39.8,73023.91,0.0,-0.98791,1e-05,2.31403]
[1780066724219,39.8,73023.91,0.0,-0.98791,1e-05,2.31403]
[1780066724266,39.8,73025.21,0.0,-0.9879,1e-05,2.31592]
[1780066725983,39.79,73016.02,0.0,-0.988,1e-05,2.29839]
[1780066727195,39.79,73002.75,0.0,-0.98815,1e-05,2.27413]
[1780066727997,39.79,72989.79,0.0,-0.98829,1e-05,2.25067]
[1780066729004,39.79,72989.33,0.0,-0.98829,1e-05,2.24952]
[1780066730011,39.79,72996.02,0.0,-0.98822,1e-05,2.26106]
[1780066731017,39.79,73005.15,0.0,-0.98813,1e-05,2.27699]
[1780066732024,39.78,73009.05,0.0,-0.98809,1e-05,2.28359]
[1780066734039,39.78,73011.35,0.0,-0.98807,1e-05,2.2869]
[1780066739075,39.77,73010.4,0.0,-0.98809,1e-05,2.28313]
[1780066741089,39.77,73015.31,0.0,-0.98805,1e-05,2.29114]
[1780066743103,39.77,73018.0,0.0,-0.98802,1e-05,2.29514]
[1780066743469,39.77,73018.0,0.0,-0.98802,1e-05,2.29514]
[1780066747132,39.76,73015.52,0.0,-0.98806,1e-05,2.2894]
[1780066747222,39.76,73015.52,0.0,-0.98806,1e-05,2.2894]
[1780066749145,39.76,73008.95,0.0,-0.98813,1e-05,2.27637]
[1780066749743,39.76,73008.95,0.0,-0.98813,1e-05,2.27637]
[1780066749970,39.76,73008.95,0.0,-0.98813,1e-05,2.27637]
[1780066751365,39.76,73008.39,0.0,-0.98814,1e-05,2.27497]
[1780066751467,39.76,73005.61,0.0,-0.98817,1e-05,2.26961]
[1780066752166,39.76,73005.83,0.0,-0.98817,1e-05,2.26963]
[1780066757201,39.75,73004.15,0.0,-0.9882,1e-05,2.26474]
[1780066758337,39.75,73004.15,0.0,-0.9882,1e-05,2.26474]
[1780066758469,39.75,73004.55,0.0,-0.9882,1e-05,2.26509]
[1780066760682,39.75,73005.25,0.0,-0.9882,1e-05,2.26559]
[1780066760720,39.75,73005.25,0.0,-0.9882,1e-05,2.26559]
[1780066761228,39.75,73006.67,0.0,-0.98819,1e-05,2.26775]
[1780066764485,39.74,73007.28,0.0,-0.98819,1e-05,2.26772]
[1780066764720,39.74,73007.28,0.0,-0.98819,1e-05,2.26772]
[1780066770292,39.73,73006.97,0.0,-0.9882,1e-05,2.26493]
[1780066773313,39.73,73002.81,0.0,-0.98826,1e-05,2.25511]
[1780066774320,39.73,72998.31,0.0,-0.98831,1e-05,2.24677]
[1780066775194,39.73,72998.31,0.0,-0.98831,1e-05,2.24677]
[1780066775218,39.73,72998.31,0.0,-0.98831,1e-05,2.24677]
[1780066776334,39.73,72992.55,0.0,-0.98837,1e-05,2.23591]
[1780066779355,39.72,72989.06,0.0,-0.98841,1e-05,2.22883]
[1780066779845,39.72,72989.06,0.0,-0.98841,1e-05,2.22883]
[1780066779969,39.72,72989.06,0.0,-0.98841,1e-05,2.22883]
[1780066780362,39.72,72985.15,0.0,-0.98846,1e-05,2.22164]
[1780066785397,39.72,72985.93,0.0,-0.98846,1e-05,2.22158]
[1780066785645,39.72,72985.93,0.0,-0.98846,1e-05,2.22158]
[1780066785718,39.72,72985.93,0.0,-0.98846,1e-05,2.22158]
[1780066788693,39.72,72986.56,0.0,-0.98845,1e-05,2.22211]
[1780066788722,39.72,72986.56,0.0,-0.98845,1e-05,2.22211]
[1780066788743,39.72,72986.14,0.0,-0.98846,1e-05,2.22108]
[1780066794093,39.71,72988.37,0.0,-0.98844,1e-05,2.22383]
[1780066794218,39.71,72988.37,0.0,-0.98844,1e-05,2.22383]
[1780066794460,39.71,72993.5,0.0,-0.98839,1e-05,2.23228]
[1780066796977,39.71,72992.35,0.0,-0.98841,1e-05,2.22994]
[1780066797239,39.71,72992.35,0.0,-0.98841,1e-05,2.22994]
[1780066797308,39.71,72987.74,0.0,-0.98846,1e-05,2.22123]
[1780066797434,39.71,72987.74,0.0,-0.98846,1e-05,2.22123]
[1780066797469,39.71,72987.74,0.0,-0.98846,1e-05,2.22123]
[1780066797481,39.71,72983.63,0.0,-0.9885,1e-05,2.21402]
[1780066801518,39.7,72997.95,0.0,-0.98836,1e-05,2.23811]
[1780066802517,39.7,73002.79,0.0,-0.98831,1e-05,2.24636]
[1780066803524,39.7,72988.79,0.0,-0.98846,1e-05,2.22129]
[1780066804531,39.7,72979.18,0.0,-0.98856,1e-05,2.20415]
[1780066805538,39.7,72984.08,0.0,-0.98851,1e-05,2.21246]
[1780066807557,39.7,72983.11,0.0,-0.98852,1e-05,2.21021]
[1780066807722,39.7,72983.11,0.0,-0.98852,1e-05,2.21021]
[1780066809604,39.7,72982.11,0.0,-0.98854,1e-05,2.20819]
[1780066809720,39.7,72982.11,0.0,-0.98854,1e-05,2.20819]
[1780066809821,39.69,72986.85,0.0,-0.98849,1e-05,2.21623]
[1780066811240,39.69,72986.85,0.0,-0.98849,1e-05,2.21623]
[1780066811320,39.69,72988.67,0.0,-0.98847,1e-05,2.21885]
[1780066811469,39.69,72988.67,0.0,-0.98847,1e-05,2.21885]
[1780066814801,39.69,72990.4,0.0,-0.98846,1e-05,2.22131]
[1780066814974,39.69,72990.4,0.0,-0.98846,1e-05,2.22131]
[1780066815615,39.69,72984.4,0.0,-0.98853,1e-05,2.21021]
[1780066817628,39.69,72981.79,0.0,-0.98856,1e-05,2.20511]
[1780066818635,39.69,72988.19,0.0,-0.98849,1e-05,2.21606]
[1780066820575,39.68,72991.56,0.0,-0.98846,1e-05,2.2217]
[1780066820722,39.68,72991.56,0.0,-0.98846,1e-05,2.2217]
[1780066822771,39.68,72992.82,0.0,-0.98845,1e-05,2.22333]
[1780066822971,39.68,72992.82,0.0,-0.98845,1e-05,2.22333]
[1780066823073,39.68,72992.04,0.0,-0.98846,1e-05,2.22138]
[1780066825641,39.68,72992.9,0.0,-0.98845,1e-05,2.2226]
[1780066825718,39.68,72992.9,0.0,-0.98845,1e-05,2.2226]
[1780066827698,39.68,72998.23,0.0,-0.9884,1e-05,2.23112]
[1780066829351,39.68,72998.23,0.0,-0.9884,1e-05,2.23112]
[1780066829467,39.68,72998.23,0.0,-0.9884,1e-05,2.23112]
[1780066831726,39.67,72991.17,0.0,-0.98849,1e-05,2.21615]
[1780066832551,39.67,72991.17,0.0,-0.98849,1e-05,2.21615]
[1780066832718,39.67,72991.17,0.0,-0.98849,1e-05,2.21615]
[1780066832733,39.67,72985.06,0.0,-0.98855,1e-05,2.20514]
[1780066833740,39.67,72974.51,0.0,-0.98866,1e-05,2.18647]
[1780066835207,39.67,72974.51,0.0,-0.98866,1e-05,2.18647]
[1780066835218,39.67,72974.51,0.0,-0.98866,1e-05,2.18647]
[1780066835231,39.67,72973.82,0.0,-0.98867,1e-05,2.18479]
[1780066836765,39.67,72966.71,0.0,-0.98875,1e-05,2.17224]
[1780066837770,39.67,72961.66,0.0,-0.9888,1e-05,2.16331]
[1780066838777,39.67,72953.94,0.0,-0.98888,1e-05,2.14984]
[1780066840434,39.67,72952.04,0.0,-0.9889,1e-05,2.14625]
[1780066841798,39.67,72946.63,0.0,-0.98895,1e-05,2.13685]
[1780066844820,39.66,72951.05,0.0,-0.98891,1e-05,2.14399]
[1780066845827,39.66,72956.46,0.0,-0.98886,1e-05,2.15314]
[1780066846834,39.66,72958.35,0.0,-0.98884,1e-05,2.15624]
[1780066848848,39.66,72956.86,0.0,-0.98886,1e-05,2.15334]
[1780066849855,39.66,72952.57,0.0,-0.9889,1e-05,2.14582]
[1780066851425,39.66,72952.57,0.0,-0.9889,1e-05,2.14582]
[1780066851469,39.66,72952.57,0.0,-0.9889,1e-05,2.14582]
[1780066851869,39.66,72948.94,0.0,-0.98894,1e-05,2.1393]
[1780066852875,39.66,72936.93,0.0,-0.98906,1e-05,2.11871]
[1780066853885,39.66,72932.73,0.0,-0.9891,1e-05,2.11136]
[1780066854892,39.66,72927.3,0.0,-0.98916,1e-05,2.1021]
[1780066857367,39.66,72926.46,0.0,-0.98917,1e-05,2.10069]
[1780066857468,39.66,72926.46,0.0,-0.98917,1e-05,2.10069]
[1780066858920,39.66,72920.11,0.0,-0.98923,1e-05,2.08975]
[1780066859927,39.66,72914.77,0.0,-0.98928,1e-05,2.08076]
[1780066860667,39.66,72914.77,0.0,-0.98928,1e-05,2.08076]
[1780066860934,39.66,72903.53,0.0,-0.98939,1e-05,2.06204]
[1780066861941,39.66,72900.14,0.0,-0.98942,1e-05,2.05639]
[1780066866976,39.66,72898.87,0.0,-0.98943,1e-05,2.05433]
[1780066868991,39.66,72893.24,0.0,-0.98949,1e-05,2.04507]
[1780066871005,39.66,72898.31,0.0,-0.98944,1e-05,2.05346]
[1780066872036,39.66,72906.14,0.0,-0.98936,1e-05,2.06646]
[1780066873030,39.66,72916.52,0.0,-0.98926,1e-05,2.08378]
[1780066874038,39.66,72920.77,0.0,-0.98922,1e-05,2.09088]
[1780066875044,39.66,72920.56,0.0,-0.98922,1e-05,2.09049]
[1780066876908,39.66,72921.22,0.0,-0.98922,1e-05,2.09154]
[1780066876968,39.66,72921.22,0.0,-0.98922,1e-05,2.09154]
[1780066879075,39.66,72925.89,0.0,-0.98917,1e-05,2.09922]
[1780066881089,39.66,72926.31,0.0,-0.98917,1e-05,2.09979]
[1780066883103,39.66,72931.38,0.0,-0.98912,1e-05,2.10819]
[1780066885118,39.65,72927.93,0.0,-0.98916,1e-05,2.1022]
[1780066887132,39.65,72920.79,0.0,-0.98923,1e-05,2.09003]
[1780066887661,39.65,72920.79,0.0,-0.98923,1e-05,2.09003]
[1780066887721,39.65,72920.79,0.0,-0.98923,1e-05,2.09003]
[1780066888142,39.65,72930.15,0.0,-0.98914,1e-05,2.10569]
[1780066889148,39.65,72936.44,0.0,-0.98907,1e-05,2.11626]
[1780066890421,39.65,72936.44,0.0,-0.98907,1e-05,2.11626]
[1780066890469,39.65,72936.44,0.0,-0.98907,1e-05,2.11626]
[1780066890453,39.65,72939.21,0.0,-0.98905,1e-05,2.12076]
[1780066891240,39.65,72939.21,0.0,-0.98905,1e-05,2.12076]
[1780066891468,39.65,72939.21,0.0,-0.98905,1e-05,2.12076]
[1780066891316,39.65,72939.69,0.0,-0.98905,1e-05,2.12019]
[1780066893178,39.65,72952.62,0.0,-0.98892,1e-05,2.1421]
[1780066894185,39.65,72971.34,0.0,-0.98874,1e-05,2.17418]
[1780066895192,39.65,72987.25,0.0,-0.98857,1e-05,2.20169]
[1780066896199,39.65,72988.85,0.0,-0.98856,1e-05,2.20427]
[1780066897208,39.65,72987.13,0.0,-0.98858,1e-05,2.201]
[1780066902243,39.64,72984.17,0.0,-0.98862,1e-05,2.19426]
[1780066903250,39.64,72991.68,0.0,-0.98854,1e-05,2.20714]
[1780066904257,39.64,72995.57,0.0,-0.9885,1e-05,2.21369]
[1780066909292,39.64,72997.65,0.0,-0.98849,1e-05,2.21592]
[1780066910299,39.64,73008.96,0.0,-0.98838,1e-05,2.23558]
[1780066911306,39.64,73008.83,0.0,-0.98838,1e-05,2.23502]
[1780066916344,39.63,73014.73,0.0,-0.98833,1e-05,2.24385]
[1780066917351,39.63,73018.43,0.0,-0.98829,1e-05,2.25008]
[1780066921379,39.62,73011.34,0.0,-0.98837,1e-05,2.23607]
[1780066922386,39.62,73008.62,0.0,-0.9884,1e-05,2.23093]
[1780066923892,39.62,73009.33,0.0,-0.9884,1e-05,2.23187]
[1780066923968,39.62,73009.33,0.0,-0.9884,1e-05,2.23187]
[1780066924400,39.62,73014.7,0.0,-0.98834,1e-05,2.24106]
[1780066925407,39.62,73022.52,0.0,-0.98826,1e-05,2.25463]
[1780066926414,39.62,73024.37,0.0,-0.98825,1e-05,2.25756]
[1780066927422,39.62,73028.19,0.0,-0.98821,1e-05,2.26402]
[1780066929604,39.61,73028.56,0.0,-0.98821,1e-05,2.26391]
[1780066929719,39.61,73028.56,0.0,-0.98821,1e-05,2.26391]
[1780066933941,39.61,73029.54,0.0,-0.98821,1e-05,2.26413]
[1780066933972,39.61,73029.54,0.0,-0.98821,1e-05,2.26413]
[1780066937203,39.61,73031.32,0.0,-0.9882,1e-05,2.26618]
[1780066937217,39.61,73031.32,0.0,-0.9882,1e-05,2.26618]
[1780066939505,39.6,73036.28,0.0,-0.98815,1e-05,2.27394]
[1780066940512,39.6,73039.78,0.0,-0.98812,1e-05,2.27984]
[1780066941354,39.6,73039.78,0.0,-0.98812,1e-05,2.27984]
[1780066941469,39.6,73039.78,0.0,-0.98812,1e-05,2.27984]
[1780066943535,39.6,73043.9,0.0,-0.98808,1e-05,2.28606]
[1780066945547,39.59,73039.69,0.0,-0.98813,1e-05,2.27766]
[1780066946054,39.59,73039.69,0.0,-0.98813,1e-05,2.27766]
[1780066946218,39.59,73039.69,0.0,-0.98813,1e-05,2.27766]
[1780066949318,39.59,73041.81,0.0,-0.98811,1e-05,2.28028]
[1780066949468,39.59,73041.81,0.0,-0.98811,1e-05,2.28028]
[1780066951590,39.59,73026.11,0.0,-0.98829,1e-05,2.24969]
[1780066952597,39.58,73007.91,0.0,-0.98848,1e-05,2.21712]
[1780066953637,39.58,72997.6,0.0,-0.98859,1e-05,2.19874]
[1780066954614,39.58,72993.22,0.0,-0.98864,1e-05,2.19085]
[1780066956628,39.58,72997.05,0.0,-0.9886,1e-05,2.19707]
[1780066958642,39.58,73000.41,0.0,-0.98857,1e-05,2.20245]
[1780066959649,39.58,72996.11,0.0,-0.98862,1e-05,2.19467]
[1780066961663,39.58,72992.7,0.0,-0.98865,1e-05,2.18825]
[1780066963568,39.58,72992.7,0.0,-0.98865,1e-05,2.18825]
[1780066963721,39.58,72994.36,0.0,-0.98864,1e-05,2.19092]
[1780066965740,39.57,72994.23,0.0,-0.98864,1e-05,2.19023]
[1780066965968,39.57,72994.23,0.0,-0.98864,1e-05,2.19023]
[1780066966069,39.57,72994.81,0.0,-0.98864,1e-05,2.19101]
[1780066970001,39.57,72994.31,0.0,-0.98865,1e-05,2.18944]
[1780066970218,39.57,72994.31,0.0,-0.98865,1e-05,2.18944]
[1780066973747,39.57,72998.98,0.0,-0.98861,1e-05,2.19641]
[1780066975001,39.57,72998.98,0.0,-0.98861,1e-05,2.19641]
[1780066975217,39.57,72998.98,0.0,-0.98861,1e-05,2.19641]
[1780066978610,39.57,73001.99,0.0,-0.98858,1e-05,2.20093]
[1780066978722,39.56,73001.78,0.0,-0.98859,1e-05,2.20005]
[1780066978793,39.56,72990.9,0.0,-0.9887,1e-05,2.18107]
[1780066979798,39.56,73002.06,0.0,-0.98858,1e-05,2.20033]
[1780066980805,39.56,73011.53,0.0,-0.98849,1e-05,2.21671]
[1780066981845,39.56,73011.53,0.0,-0.98849,1e-05,2.21671]
[1780066981968,39.56,73011.53,0.0,-0.98849,1e-05,2.21671]
[1780066981996,39.56,73012.02,0.0,-0.98848,1e-05,2.21729]
[1780066984943,39.56,73010.37,0.0,-0.9885,1e-05,2.21381]
[1780066984969,39.56,73010.37,0.0,-0.9885,1e-05,2.21381]
[1780066985070,39.56,73013.72,0.0,-0.98847,1e-05,2.21944]
[1780066989453,39.55,73015.21,0.0,-0.98846,1e-05,2.2212]
[1780066989468,39.55,73015.21,0.0,-0.98846,1e-05,2.2212]
[1780066989554,39.55,73014.27,0.0,-0.98847,1e-05,2.21896]
[1780066992893,39.55,73010.42,0.0,-0.98852,1e-05,2.21133]
[1780066994471,39.55,73010.42,0.0,-0.98852,1e-05,2.21133]
[1780066994496,39.55,73003.48,0.0,-0.98859,1e-05,2.19863]
[1780066994763,39.55,73003.48,0.0,-0.98859,1e-05,2.19863]
[1780066994968,39.55,73003.48,0.0,-0.98859,1e-05,2.19863]
[1780066995069,39.55,73001.5,0.0,-0.98861,1e-05,2.19517]
[1780066996921,39.55,73006.68,0.0,-0.98856,1e-05,2.20375]
[1780066998935,39.54,73009.67,0.0,-0.98854,1e-05,2.20848]
[1780067003975,39.54,73027.65,0.0,-0.98836,1e-05,2.23892]
[1780067004982,39.54,73034.36,0.0,-0.98829,1e-05,2.25054]
[1780067006996,39.54,73028.65,0.0,-0.98835,1e-05,2.2397]
[1780067009049,39.54,73028.86,0.0,-0.98835,1e-05,2.23975]
[1780067009218,39.54,73028.86,0.0,-0.98835,1e-05,2.23975]
[1780067015056,39.53,73031.5,0.0,-0.98834,1e-05,2.24094]
[1780067016063,39.53,73035.33,0.0,-0.98831,1e-05,2.24745]
[1780067018061,39.53,73037.84,0.0,-0.98828,1e-05,2.25159]
[1780067018218,39.53,73037.84,0.0,-0.98828,1e-05,2.25159]
[1780067018460,39.53,73037.84,0.0,-0.98828,1e-05,2.25159]
[1780067018469,39.53,73037.84,0.0,-0.98828,1e-05,2.25159]
[1780067018559,39.52,73037.76,0.0,-0.98829,1e-05,2.25078]
[1780067020091,39.52,73034.01,0.0,-0.98833,1e-05,2.24377]
[1780067022063,39.52,73033.4,0.0,-0.98834,1e-05,2.24236]
[1780067022220,39.52,73033.4,0.0,-0.98834,1e-05,2.24236]
[1780067022420,39.52,73033.4,0.0,-0.98834,1e-05,2.24236]
[1780067022471,39.52,73033.4,0.0,-0.98834,1e-05,2.24236]
[1780067022563,39.52,73032.78,0.0,-0.98835,1e-05,2.24063]
[1780067028149,39.51,73029.05,0.0,-0.9884,1e-05,2.23248]
[1780067029166,39.51,73029.05,0.0,-0.9884,1e-05,2.23248]
[1780067029218,39.51,73029.05,0.0,-0.9884,1e-05,2.23248]
[1780067029364,39.51,73029.05,0.0,-0.9884,1e-05,2.23248]
[1780067029468,39.51,73029.05,0.0,-0.9884,1e-05,2.23248]
[1780067029569,39.51,73030.06,0.0,-0.98839,1e-05,2.23368]
[1780067032177,39.51,73033.84,0.0,-0.98835,1e-05,2.23979]
[1780067033184,39.51,73037.33,0.0,-0.98832,1e-05,2.24569]
[1780067034191,39.51,73043.41,0.0,-0.98826,1e-05,2.25623]
[1780067036205,39.51,73052.15,0.0,-0.98817,1e-05,2.27122]
[1780067037218,39.51,73057.35,0.0,-0.98811,1e-05,2.28024]
[1780067038225,39.5,73065.77,0.0,-0.98803,1e-05,2.2951]
[1780067039231,39.5,73061.18,0.0,-0.98808,1e-05,2.2864]
[1780067040238,39.5,73059.82,0.0,-0.98809,1e-05,2.28354]
[1780067041245,39.5,73063.3,0.0,-0.98806,1e-05,2.28944]
[1780067042252,39.5,73059.52,0.0,-0.9881,1e-05,2.28221]
[1780067044266,39.5,73064.71,0.0,-0.98805,1e-05,2.29081]
[1780067049302,39.49,73067.84,0.0,-0.98803,1e-05,2.29449]
[1780067049722,39.49,73067.84,0.0,-0.98803,1e-05,2.29449]
[1780067049784,39.49,73067.84,0.0,-0.98803,1e-05,2.29449]
[1780067049971,39.49,73067.84,0.0,-0.98803,1e-05,2.29449]
[1780067050309,39.49,73068.11,0.0,-0.98803,1e-05,2.29457]
[1780067052323,39.49,73080.0,0.0,-0.98791,1e-05,2.31539]
[1780067053330,39.48,73089.16,0.0,-0.98781,1e-05,2.33176]
[1780067054337,39.48,73087.06,0.0,-0.98784,1e-05,2.32745]
[1780067055633,39.48,73086.32,0.0,-0.98785,1e-05,2.32515]
[1780067059374,39.47,73082.94,0.0,-0.98789,1e-05,2.31756]
[1780067060385,39.47,73076.93,0.0,-0.98796,1e-05,2.30613]
[1780067062420,39.47,73084.14,0.0,-0.98789,1e-05,2.31841]
[1780067064428,39.47,73088.02,0.0,-0.98785,1e-05,2.32461]
[1780067067449,39.46,73094.02,0.0,-0.9878,1e-05,2.33424]
[1780067069463,39.46,73105.74,0.0,-0.98767,1e-05,2.35491]
[1780067070475,39.46,73110.98,0.0,-0.98762,1e-05,2.36411]
[1780067071478,39.46,73116.45,0.0,-0.98757,1e-05,2.3724]
[1780067072485,39.45,73119.86,0.0,-0.98753,1e-05,2.37822]
[1780067073497,39.45,73128.0,0.0,-0.98745,1e-05,2.3929]
[1780067074503,39.45,73143.86,0.0,-0.98727,1e-05,2.42222]
[1780067075510,39.45,73146.66,0.0,-0.98724,1e-05,2.4269]
[1780067077524,39.41,73154.17,0.0,-0.98724,1e-05,2.42849]
[1780067078531,39.39,73159.22,0.0,-0.98722,1e-05,2.43167]
[1780067079056,39.39,73159.22,0.0,-0.98722,1e-05,2.43167]
[1780067080546,39.35,73166.6,0.0,-0.98721,1e-05,2.43279]
[1780067081817,39.33,73165.93,0.0,-0.98726,1e-05,2.42505]
[1780067083570,39.29,73179.25,0.0,-0.98718,1e-05,2.43793]
[1780067084576,39.27,73178.6,0.0,-0.98723,1e-05,2.43018]
[1780067085582,39.24,73185.9,0.0,-0.98719,1e-05,2.43778]
[1780067086589,39.22,73176.89,0.0,-0.98733,1e-05,2.41415]
[1780067087596,39.22,73167.75,0.0,-0.98743,1e-05,2.39624]
[1780067088603,39.22,73168.22,0.0,-0.98743,1e-05,2.39655]
[1780067089610,39.22,73172.27,0.0,-0.98739,1e-05,2.40364]
[1780067090617,39.22,73177.58,0.0,-0.98733,1e-05,2.41312]
[1780067091624,39.22,73181.02,0.0,-0.9873,1e-05,2.41906]
[1780067093637,39.19,73189.21,0.0,-0.98725,1e-05,2.42791]
[1780067097672,39.13,73193.27,0.0,-0.98731,1e-05,2.41697]
[1780067098679,39.13,73197.03,0.0,-0.98727,1e-05,2.42354]
[1780067101717,39.13,73191.75,0.0,-0.98735,1e-05,2.41164]
[1780067102740,39.13,73191.75,0.0,-0.98735,1e-05,2.41164]
[1780067102723,39.12,73199.92,0.0,-0.98726,1e-05,2.42664]
[1780067103730,39.12,73212.86,0.0,-0.98711,1e-05,2.45086]
[1780067104737,39.1,73221.78,0.0,-0.98705,1e-05,2.46157]
[1780067105748,39.08,73226.94,0.0,-0.98703,1e-05,2.46487]
[1780067106333,39.08,73226.94,0.0,-0.98703,1e-05,2.46487]
[1780067108772,39.07,73231.24,0.0,-0.98699,1e-05,2.47119]
[1780067110792,39.07,73247.2,0.0,-0.98681,1e-05,2.50095]
[1780067111323,39.07,73247.2,0.0,-0.98681,1e-05,2.50095]
[1780067112814,39.07,73256.7,0.0,-0.98671,1e-05,2.51817]
[1780067113821,39.06,73253.06,0.0,-0.98676,1e-05,2.51023]
[1780067115275,39.06,73253.06,0.0,-0.98676,1e-05,2.51023]
[1780067115835,39.06,73260.12,0.0,-0.98668,1e-05,2.5226]
[1780067117849,39.05,73266.7,0.0,-0.98662,1e-05,2.53406]
[1780067122887,39.02,73265.71,0.0,-0.98669,1e-05,2.521]
[1780067123895,39.02,73248.22,0.0,-0.98691,1e-05,2.48587]
[1780067124901,39.01,73239.69,0.0,-0.98701,1e-05,2.46849]
[1780067125908,39.01,73233.22,0.0,-0.98709,1e-05,2.45524]
[1780067127513,39.01,73235.48,0.0,-0.98707,1e-05,2.45828]
[1780067128952,39.01,73239.93,0.0,-0.98702,1e-05,2.46625]
[1780067129959,39.0,73233.25,0.0,-0.9871,1e-05,2.45264]
[1780067130966,39.0,73226.28,0.0,-0.98719,1e-05,2.43852]
[1780067131973,39.0,73227.0,0.0,-0.98719,1e-05,2.43788]
[1780067132980,39.0,73227.03,0.0,-0.9872,1e-05,2.43669]
[1780067133988,39.0,73230.74,0.0,-0.98716,1e-05,2.44384]
[1780067136004,38.99,73218.57,0.0,-0.9873,1e-05,2.41922]
[1780067137008,38.99,73208.71,0.0,-0.98742,1e-05,2.39978]
[1780067138019,38.99,73201.39,0.0,-0.98751,1e-05,2.38532]
[1780067139025,38.99,73213.16,0.0,-0.98738,1e-05,2.40714]
[1780067140032,38.98,73218.29,0.0,-0.98732,1e-05,2.41585]
[1780067145067,38.97,73217.27,0.0,-0.98735,1e-05,2.41105]
[1780067149095,38.97,73211.91,0.0,-0.98743,1e-05,2.3986]
[1780067150102,38.97,73203.51,0.0,-0.98752,1e-05,2.38213]
[1780067151109,38.96,73197.84,0.0,-0.98759,1e-05,2.37092]
[1780067153123,38.96,73192.72,0.0,-0.98765,1e-05,2.36032]
[1780067154130,38.96,73188.63,0.0,-0.9877,1e-05,2.35219]
[1780067156144,38.96,73188.55,0.0,-0.98771,1e-05,2.35114]
[1780067159165,38.95,73191.96,0.0,-0.98768,1e-05,2.35617]
[1780067160172,38.95,73203.02,0.0,-0.98756,1e-05,2.37653]
[1780067161179,38.95,73201.56,0.0,-0.98758,1e-05,2.37328]
[1780067162191,38.95,73196.82,0.0,-0.98763,1e-05,2.36435]
[1780067163193,38.95,73200.98,0.0,-0.98759,1e-05,2.37123]
[1780067165207,38.94,73210.96,0.0,-0.98748,1e-05,2.38913]
[1780067166214,38.94,73217.06,0.0,-0.98742,1e-05,2.4002]
[1780067167221,38.94,73220.78,0.0,-0.98738,1e-05,2.40675]
[1780067168228,38.94,73230.81,0.0,-0.98726,1e-05,2.42595]
[1780067169235,38.94,73241.21,0.0,-0.98715,1e-05,2.44484]
[1780067170242,38.93,73248.92,0.0,-0.98707,1e-05,2.45914]
[1780067171249,38.93,73254.23,0.0,-0.98701,1e-05,2.46892]
[1780067172256,38.93,73248.07,0.0,-0.98708,1e-05,2.45639]
[1780067173263,38.93,73240.94,0.0,-0.98717,1e-05,2.44205]
[1780067174270,38.93,73242.92,0.0,-0.98715,1e-05,2.44536]
[1780067176285,38.92,73238.26,0.0,-0.98721,1e-05,2.43534]
[1780067179305,38.92,73233.09,0.0,-0.98728,1e-05,2.42391]
[1780067180312,38.92,73226.49,0.0,-0.98736,1e-05,2.41079]
[1780067181320,38.92,73215.59,0.0,-0.98748,1e-05,2.38958]
[1780067182327,38.91,73219.74,0.0,-0.98744,1e-05,2.39705]
[1780067187362,38.91,73220.59,0.0,-0.98744,1e-05,2.39654]
[1780067190206,38.91,73221.41,0.0,-0.98744,1e-05,2.39723]
[1780067190220,38.91,73221.41,0.0,-0.98744,1e-05,2.39723]
[1780067191781,38.9,73221.53,0.0,-0.98744,1e-05,2.39703]
[1780067191820,38.9,73221.22,0.0,-0.98745,1e-05,2.39463]
[1780067191971,38.9,73221.22,0.0,-0.98745,1e-05,2.39463]
[1780067195419,38.9,73217.13,0.0,-0.98751,1e-05,2.38514]
[1780067199447,38.89,73228.82,0.0,-0.98739,1e-05,2.40573]
[1780067200454,38.89,73229.01,0.0,-0.98739,1e-05,2.40564]
[1780067203479,38.89,73238.11,0.0,-0.98729,1e-05,2.4217]
[1780067204486,38.88,73242.29,0.0,-0.98725,1e-05,2.42925]
[1780067208514,38.88,73238.79,0.0,-0.9873,1e-05,2.42056]
[1780067209508,38.88,73238.79,0.0,-0.9873,1e-05,2.42056]
[1780067209721,38.88,73238.79,0.0,-0.9873,1e-05,2.42056]
[1780067212541,38.87,73243.08,0.0,-0.98726,1e-05,2.42689]
[1780067214076,38.87,73242.45,0.0,-0.98727,1e-05,2.42519]
[1780067214220,38.87,73242.45,0.0,-0.98727,1e-05,2.42519]
[1780067215566,38.87,73246.86,0.0,-0.98723,1e-05,2.43271]
[1780067216572,38.87,73253.77,0.0,-0.98715,1e-05,2.44556]
[1780067217579,38.86,73253.89,0.0,-0.98715,1e-05,2.44528]
[1780067219650,38.86,73253.28,0.0,-0.98716,1e-05,2.44358]
[1780067219721,38.86,73253.28,0.0,-0.98716,1e-05,2.44358]
[1780067221607,38.86,73242.01,0.0,-0.9873,1e-05,2.42004]
[1780067222614,38.86,73244.42,0.0,-0.98728,1e-05,2.4241]
[1780067223622,38.85,73257.94,0.0,-0.98713,1e-05,2.44962]
[1780067224629,38.85,73266.87,0.0,-0.98703,1e-05,2.46636]
[1780067225636,38.85,73270.76,0.0,-0.98698,1e-05,2.47329]
[1780067228657,38.84,73285.32,0.0,-0.98683,1e-05,2.49984]
[1780067229664,38.84,73296.13,0.0,-0.9867,1e-05,2.52049]
[1780067230671,38.84,73310.92,0.0,-0.98653,1e-05,2.5492]
[1780067231728,38.84,73319.91,0.0,-0.98643,1e-05,2.56643]
[1780067232956,38.84,73319.91,0.0,-0.98643,1e-05,2.56643]
[1780067232999,38.83,73338.26,0.0,-0.98621,1e-05,2.6027]
[1780067233710,38.83,73341.84,0.0,-0.98617,1e-05,2.60908]
[1780067234716,38.83,73336.0,0.0,-0.98625,1e-05,2.59627]
[1780067235744,38.83,73336.0,0.0,-0.98625,1e-05,2.59627]
[1780067236734,38.82,73357.47,0.0,-0.98599,1e-05,2.63834]
[1780067237747,38.82,73367.87,0.0,-0.98587,1e-05,2.65881]
[1780067238753,38.82,73380.37,0.0,-0.98572,1e-05,2.68375]
[1780067239760,38.81,73379.76,0.0,-0.98573,1e-05,2.6814]
[1780067240767,38.81,73375.76,0.0,-0.98579,1e-05,2.67202]
[1780067243788,38.81,73371.29,0.0,-0.98585,1e-05,2.6612]
[1780067244799,38.8,73360.08,0.0,-0.986,1e-05,2.63783]
[1780067245806,38.8,73368.23,0.0,-0.98589,1e-05,2.65445]
[1780067246836,38.8,73380.96,0.0,-0.98573,1e-05,2.68087]
[1780067247920,38.8,73378.41,0.0,-0.98577,1e-05,2.67534]
[1780067248927,38.8,73378.77,0.0,-0.98577,1e-05,2.67582]
[1780067249943,38.8,73395.2,0.0,-0.98556,1e-05,2.71017]
[1780067250919,38.8,73395.2,0.0,-0.98556,1e-05,2.71017]
[1780067250942,38.8,73417.83,0.0,-0.98527,1e-05,2.75779]
[1780067251962,38.8,73410.01,0.0,-0.98538,1e-05,2.73967]
[1780067252962,38.8,73404.29,0.0,-0.98545,1e-05,2.72725]
[1780067253947,38.8,73404.29,0.0,-0.98545,1e-05,2.72725]
[1780067253970,38.8,73404.45,0.0,-0.98546,1e-05,2.72607]
[1780067254181,38.8,73404.45,0.0,-0.98546,1e-05,2.72607]
[1780067256991,38.79,73388.23,0.0,-0.98567,1e-05,2.6913]
[1780067258036,38.79,73388.23,0.0,-0.98567,1e-05,2.6913]
[1780067257998,38.79,73372.27,0.0,-0.98588,1e-05,2.65749]
[1780067259005,38.79,73373.56,0.0,-0.98586,1e-05,2.65994]
[1780067261035,38.79,73401.74,0.0,-0.98551,1e-05,2.71832]
[1780067262037,38.79,73396.05,0.0,-0.98559,1e-05,2.70522]
[1780067264052,38.79,73400.06,0.0,-0.98554,1e-05,2.71305]
[1780067266066,38.78,73401.95,0.0,-0.98552,1e-05,2.71639]
[1780067267075,38.78,73395.84,0.0,-0.9856,1e-05,2.70323]
[1780067270094,38.78,73394.63,0.0,-0.98562,1e-05,2.69981]
[1780067271101,38.78,73390.4,0.0,-0.98567,1e-05,2.69067]
[1780067274122,38.78,73386.55,0.0,-0.98573,1e-05,2.68182]
[1780067275129,38.78,73381.7,0.0,-0.98579,1e-05,2.67147]
[1780067276135,38.78,73377.03,0.0,-0.98585,1e-05,2.66154]
[1780067277143,38.77,73388.23,0.0,-0.98571,1e-05,2.68461]
[1780067278150,38.77,73391.24,0.0,-0.98568,1e-05,2.69064]
[1780067282181,38.77,73378.32,0.0,-0.98584,1e-05,2.66267]
[1780067283189,38.77,73384.59,0.0,-0.98577,1e-05,2.67547]
[1780067284196,38.77,73393.81,0.0,-0.98565,1e-05,2.69448]
[1780067285203,38.77,73407.22,0.0,-0.98548,1e-05,2.72238]
[1780067286210,38.77,73410.6,0.0,-0.98544,1e-05,2.72919]
[1780067287217,38.77,73414.47,0.0,-0.98539,1e-05,2.73704]
[1780067288224,38.77,73420.65,0.0,-0.98532,1e-05,2.74981]
[1780067289231,38.76,73426.5,0.0,-0.98524,1e-05,2.7619]
[1780067291245,38.76,73412.46,0.0,-0.98543,1e-05,2.73128]
[1780067292252,38.76,73403.49,0.0,-0.98555,1e-05,2.712]
[1780067293259,38.76,73402.59,0.0,-0.98556,1e-05,2.7098]
[1780067294266,38.76,73413.01,0.0,-0.98543,1e-05,2.73148]
[1780067295273,38.76,73424.57,0.0,-0.98528,1e-05,2.75569]
[1780067296280,38.76,73428.84,0.0,-0.98523,1e-05,2.76442]
[1780067298308,38.76,73432.25,0.0,-0.98519,1e-05,2.77091]
[1780067299594,38.76,73432.25,0.0,-0.98519,1e-05,2.77091]
[1780067300313,38.75,73445.86,0.0,-0.98501,1e-05,2.79933]
[1780067301320,38.74,73446.06,0.0,-0.98504,1e-05,2.79523]
[1780067303579,38.74,73448.16,0.0,-0.98501,1e-05,2.79931]
[1780067305364,38.71,73462.76,0.0,-0.98488,1e-05,2.82143]
[1780067306357,38.71,73469.44,0.0,-0.98479,1e-05,2.83548]
[1780067307364,38.71,73468.69,0.0,-0.98481,1e-05,2.83333]
[1780067309380,38.71,73457.25,0.0,-0.98497,1e-05,2.80746]
[1780067310387,38.7,73450.35,0.0,-0.98506,1e-05,2.79209]
[1780067313010,38.7,73448.37,0.0,-0.9851,1e-05,2.78499]
[1780067315424,38.7,73453.65,0.0,-0.98504,1e-05,2.79548]
[1780067316431,38.7,73449.65,0.0,-0.98509,1e-05,2.78641]
[1780067317438,38.69,73444.27,0.0,-0.98517,1e-05,2.77441]
[1780067322475,38.69,73449.82,0.0,-0.98511,1e-05,2.78429]
[1780067324489,38.69,73450.87,0.0,-0.9851,1e-05,2.7857]
[1780067325496,38.69,73446.28,0.0,-0.98516,1e-05,2.77541]
[1780067329524,38.68,73442.32,0.0,-0.98522,1e-05,2.76531]
[1780067333559,38.68,73438.23,0.0,-0.98529,1e-05,2.75504]
[1780067338594,38.67,73438.44,0.0,-0.98529,1e-05,2.75367]
[1780067339403,38.67,73438.44,0.0,-0.98529,1e-05,2.75367]
[1780067339474,38.67,73438.44,0.0,-0.98529,1e-05,2.75367]
[1780067343632,38.67,73464.71,0.0,-0.98496,1e-05,2.80833]
[1780067344651,38.66,73489.64,0.0,-0.98463,1e-05,2.8623]
[1780067345407,38.66,73489.64,0.0,-0.98463,1e-05,2.8623]
[1780067345644,38.66,73498.36,0.0,-0.98451,1e-05,2.88097]
[1780067346666,38.66,73494.21,0.0,-0.98457,1e-05,2.87122]
[1780067347510,38.66,73494.21,0.0,-0.98457,1e-05,2.87122]
[1780067347672,38.66,73481.41,0.0,-0.98475,1e-05,2.84252]
[1780067348895,38.66,73481.41,0.0,-0.98475,1e-05,2.84252]
[1780067348965,38.66,73466.8,0.0,-0.98495,1e-05,2.80936]
[1780067349687,38.65,73456.62,0.0,-0.9851,1e-05,2.78607]
[1780067350695,38.65,73455.33,0.0,-0.98512,1e-05,2.78205]
[1780067352021,38.65,73455.33,0.0,-0.98512,1e-05,2.78205]
[1780067357744,38.62,73466.01,0.0,-0.98503,1e-05,2.7965]
[1780067358751,38.62,73464.75,0.0,-0.98506,1e-05,2.79251]
[1780067360766,38.61,73479.26,0.0,-0.98488,1e-05,2.82146]
[1780067361773,38.61,73472.83,0.0,-0.98498,1e-05,2.80616]
[1780067362780,38.61,73464.0,0.0,-0.9851,1e-05,2.78578]
[1780067363787,38.6,73459.93,0.0,-0.98516,1e-05,2.77576]
[1780067365846,38.59,73471.83,0.0,-0.98502,1e-05,2.79898]
[1780067366811,38.59,73471.72,0.0,-0.98503,1e-05,2.79746]
[1780067369217,38.59,73471.56,0.0,-0.98504,1e-05,2.79584]
[1780067369832,38.58,73486.94,0.0,-0.98485,1e-05,2.82673]
[1780067370839,38.58,73499.98,0.0,-0.98468,1e-05,2.85397]
[1780067371846,38.57,73510.57,0.0,-0.98456,1e-05,2.87439]
[1780067373104,38.57,73510.57,0.0,-0.98456,1e-05,2.87439]
[1780067373192,38.56,73507.54,0.0,-0.98462,1e-05,2.86486]
[1780067374868,38.56,73516.94,0.0,-0.9845,1e-05,2.88426]
[1780067375875,38.56,73514.37,0.0,-0.98454,1e-05,2.87712]
[1780067377889,38.55,73522.77,0.0,-0.98444,1e-05,2.89291]
[1780067378896,38.54,73518.47,0.0,-0.98451,1e-05,2.8819]
[1780067380910,38.54,73523.85,0.0,-0.98446,1e-05,2.89097]
[1780067382931,38.53,73515.06,0.0,-0.98459,1e-05,2.86861]
[1780067383931,38.52,73510.59,0.0,-0.98466,1e-05,2.85731]
[1780067384938,38.52,73518.49,0.0,-0.98457,1e-05,2.87336]
[1780067385945,38.52,73527.66,0.0,-0.98445,1e-05,2.89234]
[1780067386941,38.52,73527.66,0.0,-0.98445,1e-05,2.89234]
[1780067386982,38.51,73532.75,0.0,-0.98439,1e-05,2.90227]
[1780067387974,38.51,73547.44,0.0,-0.98419,1e-05,2.93374]
[1780067389018,38.5,73538.31,0.0,-0.98433,1e-05,2.91178]
[1780067390026,38.5,73542.91,0.0,-0.98428,1e-05,2.92056]
[1780067390870,38.5,73542.91,0.0,-0.98428,1e-05,2.92056]
[1780067391028,38.5,73545.97,0.0,-0.98424,1e-05,2.92595]
[1780067393309,38.49,73548.06,0.0,-0.98422,1e-05,2.92914]
[1780067393042,38.49,73544.4,0.0,-0.98428,1e-05,2.91941]
[1780067394051,38.48,73563.74,0.0,-0.98402,1e-05,2.96152]
[1780067395057,38.48,73569.26,0.0,-0.98396,1e-05,2.97254]
[1780067396065,38.47,73568.03,0.0,-0.98398,1e-05,2.96816]
[1780067397080,38.47,73560.13,0.0,-0.9841,1e-05,2.94865]
[1780067397312,38.47,73560.13,0.0,-0.9841,1e-05,2.94865]
[1780067398081,38.46,73545.77,0.0,-0.98431,1e-05,2.91473]
[1780067399088,38.46,73546.32,0.0,-0.98431,1e-05,2.91442]
[1780067400095,38.46,73549.52,0.0,-0.98428,1e-05,2.92011]
[1780067401102,38.45,73555.24,0.0,-0.98421,1e-05,2.93148]
[1780067402109,38.45,73547.56,0.0,-0.98433,1e-05,2.91272]
[1780067403116,38.44,73531.95,0.0,-0.98455,1e-05,2.87639]
[1780067404137,38.44,73540.21,0.0,-0.98445,1e-05,2.89329]
[1780067404942,38.44,73540.21,0.0,-0.98445,1e-05,2.89329]
[1780067405159,38.44,73566.37,0.0,-0.98409,1e-05,2.95066]
[1780067406166,38.43,73593.59,0.0,-0.98372,1e-05,3.01132]
[1780067407184,38.43,73592.27,0.0,-0.98375,1e-05,3.0067]
[1780067408191,38.42,73581.69,0.0,-0.98391,1e-05,2.9808]
[1780067408864,38.42,73581.69,0.0,-0.98391,1e-05,2.9808]
[1780067409198,38.42,73586.73,0.0,-0.98385,1e-05,2.99066]
[1780067410205,38.41,73586.91,0.0,-0.98385,1e-05,2.98945]
[1780067411212,38.41,73593.78,0.0,-0.98377,1e-05,3.00357]
[1780067413226,38.4,73583.14,0.0,-0.98393,1e-05,2.97676]
[1780067414233,38.4,73572.99,0.0,-0.98408,1e-05,2.95285]
[1780067414901,38.4,73572.99,0.0,-0.98408,1e-05,2.95285]
[1780067415240,38.4,73553.3,0.0,-0.98436,1e-05,2.9077]
[1780067416248,38.4,73551.01,0.0,-0.98439,1e-05,2.90186]
[1780067417256,38.39,73554.59,0.0,-0.98435,1e-05,2.90924]
[1780067418265,38.39,73559.02,0.0,-0.98429,1e-05,2.91855]
[1780067418840,38.39,73559.02,0.0,-0.98429,1e-05,2.91855]
[1780067420277,38.39,73566.77,0.0,-0.98419,1e-05,2.93471]
[1780067421287,38.39,73577.19,0.0,-0.98406,1e-05,2.95694]
[1780067423301,38.38,73578.77,0.0,-0.98404,1e-05,2.95907]
[1780067425315,38.38,73590.57,0.0,-0.98388,1e-05,2.98524]
[1780067426322,38.38,73595.38,0.0,-0.98382,1e-05,2.99552]
[1780067427329,38.37,73598.13,0.0,-0.98379,1e-05,3.00026]
[1780067429343,38.37,73584.57,0.0,-0.98399,1e-05,2.96843]
[1780067430350,38.37,73576.67,0.0,-0.9841,1e-05,2.94969]
[1780067431357,38.36,73574.74,0.0,-0.98415,1e-05,2.9423]
[1780067432364,38.36,73579.36,0.0,-0.98408,1e-05,2.95208]
[1780067433371,38.36,73573.05,0.0,-0.98418,1e-05,2.93708]
[1780067435389,38.36,73577.7,0.0,-0.98412,1e-05,2.94693]
[1780067437411,38.35,73573.45,0.0,-0.98418,1e-05,2.93594]
[1780067439684,38.35,73569.37,0.0,-0.98425,1e-05,2.92537]
[1780067440448,38.35,73559.9,0.0,-0.98439,1e-05,2.90343]
[1780067441455,38.35,73552.89,0.0,-0.98449,1e-05,2.88714]
[1780067442462,38.35,73551.23,0.0,-0.98451,1e-05,2.88286]
[1780067444477,38.34,73539.8,0.0,-0.98469,1e-05,2.85469]
[1780067445484,38.33,73534.24,0.0,-0.98477,1e-05,2.84106]
[1780067446491,38.33,73539.49,0.0,-0.98471,1e-05,2.85134]
[1780067448505,38.32,73543.41,0.0,-0.98467,1e-05,2.85734]
[1780067449523,38.32,73552.32,0.0,-0.98456,1e-05,2.87578]
[1780067450530,38.32,73554.12,0.0,-0.98454,1e-05,2.87841]
[1780067452545,38.31,73567.23,0.0,-0.98438,1e-05,2.90495]
[1780067454582,38.3,73577.4,0.0,-0.98425,1e-05,2.92501]
[1780067456585,38.29,73581.54,0.0,-0.98422,1e-05,2.93144]
[1780067461620,38.27,73591.85,0.0,-0.98412,1e-05,2.94741]
[1780067463634,38.26,73595.0,0.0,-0.98409,1e-05,2.95158]
[1780067464641,38.26,73600.0,0.0,-0.98403,1e-05,2.96146]
[1780067467665,38.25,73600.8,0.0,-0.98405,1e-05,2.9587]
[1780067470682,38.24,73606.74,0.0,-0.98398,1e-05,2.96934]
[1780067471690,38.24,73616.52,0.0,-0.98385,1e-05,2.99107]
[1780067473704,38.23,73617.56,0.0,-0.98385,1e-05,2.99115]
[1780067478739,38.21,73620.16,0.0,-0.98386,1e-05,2.98921]
[1780067480943,38.19,73613.83,0.0,-0.98398,1e-05,2.96996]
[1780067483775,38.19,73614.66,0.0,-0.98399,1e-05,2.96879]
[1780067486725,38.17,73613.64,0.0,-0.98403,1e-05,2.96185]
[1780067486979,38.17,73613.64,0.0,-0.98403,1e-05,2.96185]
[1780067488810,38.16,73602.27,0.0,-0.98422,1e-05,2.93141]
[1780067489817,38.16,73611.43,0.0,-0.98409,1e-05,2.95224]
[1780067493331,38.15,73611.0,0.0,-0.98413,1e-05,2.94521]
[1780067493845,38.14,73618.99,0.0,-0.98404,1e-05,2.96047]
[1780067494852,38.14,73621.17,0.0,-0.98402,1e-05,2.96394]
[1780067497162,38.13,73622.5,0.0,-0.98401,1e-05,2.96546]
[1780067499887,38.12,73618.16,0.0,-0.98409,1e-05,2.95196]
[1780067504924,38.11,73623.31,0.0,-0.98404,1e-05,2.96046]
[1780067506902,38.11,73621.35,0.0,-0.98408,1e-05,2.95447]
[1780067506970,38.11,73621.35,0.0,-0.98408,1e-05,2.95447]
[1780067508955,38.1,73633.31,0.0,-0.98392,1e-05,2.97989]
[1780067509967,38.1,73636.51,0.0,-0.98388,1e-05,2.98655]
[1780067512432,38.1,73633.52,0.0,-0.98393,1e-05,2.97895]
[1780067512525,38.1,73632.05,0.0,-0.98395,1e-05,2.97486]
[1780067513995,38.09,73624.03,0.0,-0.98408,1e-05,2.95508]
[1780067515009,38.09,73621.39,0.0,-0.98412,1e-05,2.94839]
[1780067517158,38.09,73624.86,0.0,-0.98407,1e-05,2.95567]
[1780067517241,38.09,73624.86,0.0,-0.98407,1e-05,2.95567]
[1780067520047,38.08,73602.1,0.0,-0.98441,1e-05,2.90136]
[1780067521056,38.08,73596.23,0.0,-0.98449,1e-05,2.88759]
[1780067522061,38.08,73601.76,0.0,-0.98442,1e-05,2.90003]
[1780067523414,38.08,73609.57,0.0,-0.98431,1e-05,2.91657]
[1780067524075,38.08,73610.52,0.0,-0.9843,1e-05,2.91813]
[1780067525082,38.08,73598.64,0.0,-0.98447,1e-05,2.89073]
[1780067526089,38.07,73593.67,0.0,-0.98454,1e-05,2.87903]
[1780067528103,38.07,73605.04,0.0,-0.98439,1e-05,2.90355]
[1780067529110,38.07,73613.19,0.0,-0.98428,1e-05,2.92141]
[1780067530117,38.07,73609.09,0.0,-0.98435,1e-05,2.91153]
[1780067530688,38.07,73609.09,0.0,-0.98435,1e-05,2.91153]
[1780067530718,38.07,73609.09,0.0,-0.98435,1e-05,2.91153]
[1780067534145,38.06,73603.8,0.0,-0.98443,1e-05,2.8973]
[1780067535743,38.06,73602.42,0.0,-0.98446,1e-05,2.89365]
[1780067535969,38.06,73602.42,0.0,-0.98446,1e-05,2.89365]
[1780067539186,38.05,73591.56,0.0,-0.98462,1e-05,2.86716]
[1780067540193,38.05,73594.92,0.0,-0.98458,1e-05,2.87419]
[1780067543416,38.05,73597.67,0.0,-0.98454,1e-05,2.87934]
[1780067543563,38.05,73600.28,0.0,-0.98451,1e-05,2.88469]
[1780067546237,38.04,73595.23,0.0,-0.98459,1e-05,2.87181]
[1780067546637,38.04,73595.23,0.0,-0.98459,1e-05,2.87181]
[1780067546719,38.04,73595.23,0.0,-0.98459,1e-05,2.87181]
[1780067551082,38.04,73596.3,0.0,-0.98459,1e-05,2.8722]
[1780067551223,38.04,73596.3,0.0,-0.98459,1e-05,2.8722]
[1780067551273,38.04,73599.67,0.0,-0.98455,1e-05,2.87771]
[1780067552284,38.04,73604.49,0.0,-0.98449,1e-05,2.88802]
[1780067552741,38.04,73604.49,0.0,-0.98449,1e-05,2.88802]
[1780067552968,38.04,73604.49,0.0,-0.98449,1e-05,2.88802]
[1780067557989,38.03,73609.02,0.0,-0.98444,1e-05,2.89551]
[1780067558218,38.03,73609.02,0.0,-0.98444,1e-05,2.89551]
[1780067560351,38.02,73613.84,0.0,-0.98439,1e-05,2.90475]
[1780067561357,38.02,73621.41,0.0,-0.98429,1e-05,2.92133]
[1780067562365,38.02,73623.29,0.0,-0.98426,1e-05,2.92501]
[1780067565738,38.02,73623.85,0.0,-0.98427,1e-05,2.92449]
[1780067565968,38.02,73623.85,0.0,-0.98427,1e-05,2.92449]
[1780067568406,38.01,73617.34,0.0,-0.98437,1e-05,2.90796]
[1780067569063,38.01,73617.34,0.0,-0.98437,1e-05,2.90796]
[1780067569218,38.01,73617.34,0.0,-0.98437,1e-05,2.90796]
[1780067571427,38.01,73618.79,0.0,-0.98436,1e-05,2.90957]
[1780067572371,38.01,73618.79,0.0,-0.98436,1e-05,2.90957]
[1780067572472,38.01,73618.79,0.0,-0.98436,1e-05,2.90957]
[1780067574448,38.0,73627.79,0.0,-0.98424,1e-05,2.92827]
[1780067575455,38.0,73631.42,0.0,-0.9842,1e-05,2.93593]
[1780067576678,38.0,73631.77,0.0,-0.98419,1e-05,2.93612]
[1780067576719,38.0,73631.77,0.0,-0.98419,1e-05,2.93612]
[1780067578477,37.99,73648.79,0.0,-0.98396,1e-05,2.97389]
[1780067579484,37.99,73655.64,0.0,-0.98387,1e-05,2.98901]
[1780067580497,37.99,73656.23,0.0,-0.98386,1e-05,2.98966]
[1780067582515,37.99,73647.97,0.0,-0.98399,1e-05,2.96919]
[1780067583521,37.98,73642.65,0.0,-0.98407,1e-05,2.9563]
[1780067585535,37.98,73638.12,0.0,-0.98414,1e-05,2.94464]
[1780067590570,37.94,73641.48,0.0,-0.98419,1e-05,2.93795]
[1780067590942,37.94,73641.48,0.0,-0.98419,1e-05,2.93795]
[1780067590967,37.94,73641.48,0.0,-0.98419,1e-05,2.93795]
[1780067596594,37.94,73641.35,0.0,-0.9842,1e-05,2.93519]
[1780067596719,37.93,73642.18,0.0,-0.9842,1e-05,2.93648]
[1780067599902,37.93,73641.58,0.0,-0.98422,1e-05,2.93328]
[1780067603668,37.92,73646.19,0.0,-0.98417,1e-05,2.94074]
[1780067605012,37.92,73646.19,0.0,-0.98417,1e-05,2.94074]
[1780067608649,37.91,73642.37,0.0,-0.98424,1e-05,2.92956]
[1780067608718,37.91,73642.37,0.0,-0.98424,1e-05,2.92956]
[1780067613738,37.9,73634.48,0.0,-0.98438,1e-05,2.90646]
[1780067614970,37.9,73634.48,0.0,-0.98438,1e-05,2.90646]
[1780067615220,37.9,73634.48,0.0,-0.98438,1e-05,2.90646]
[1780067615306,37.9,73629.14,0.0,-0.98446,1e-05,2.89327]
[1780067616759,37.9,73624.69,0.0,-0.98453,1e-05,2.88271]
[1780067617766,37.9,73619.88,0.0,-0.9846,1e-05,2.87137]
[1780067621011,37.89,73628.32,0.0,-0.98449,1e-05,2.88889]
[1780067621656,37.89,73628.32,0.0,-0.98449,1e-05,2.88889]
[1780067621723,37.89,73628.32,0.0,-0.98449,1e-05,2.88889]
[1780067621799,37.89,73635.08,0.0,-0.9844,1e-05,2.90368]
[1780067622806,37.89,73635.74,0.0,-0.98439,1e-05,2.90464]
[1780067623815,37.89,73631.78,0.0,-0.98445,1e-05,2.89512]
[1780067625237,37.89,73631.78,0.0,-0.98445,1e-05,2.89512]
[1780067625291,37.89,73627.14,0.0,-0.98452,1e-05,2.88409]
[1780067627854,37.88,73629.53,0.0,-0.98449,1e-05,2.88792]
[1780067628979,37.88,73629.53,0.0,-0.98449,1e-05,2.88792]
[1780067629020,37.87,73633.49,0.0,-0.98447,1e-05,2.89164]
[1780067633895,37.81,73629.09,0.0,-0.98466,1e-05,2.86096]
[1780067636916,37.77,73623.17,0.0,-0.98483,1e-05,2.83394]
[1780067638539,37.77,73623.17,0.0,-0.98483,1e-05,2.83394]
[1780067638630,37.76,73621.39,0.0,-0.98488,1e-05,2.82539]
[1780067638718,37.76,73621.39,0.0,-0.98488,1e-05,2.82539]
[1780067639942,37.76,73605.74,0.0,-0.9851,1e-05,2.79033]
[1780067640949,37.76,73605.73,0.0,-0.9851,1e-05,2.78996]
[1780067642314,37.76,73605.73,0.0,-0.9851,1e-05,2.78996]
[1780067645249,37.75,73605.88,0.0,-0.9851,1e-05,2.78928]
[1780067645984,37.75,73600.67,0.0,-0.98518,1e-05,2.77714]
[1780067646991,37.75,73588.91,0.0,-0.98534,1e-05,2.75109]
[1780067647998,37.75,73577.29,0.0,-0.98549,1e-05,2.72557]
[1780067649005,37.75,73565.36,0.0,-0.98565,1e-05,2.69961]
[1780067650012,37.75,73559.11,0.0,-0.98573,1e-05,2.68603]
[1780067652026,37.75,73558.68,0.0,-0.98574,1e-05,2.68481]
[1780067654040,37.75,73565.78,0.0,-0.98565,1e-05,2.69974]
[1780067655048,37.75,73566.43,0.0,-0.98564,1e-05,2.70097]
[1780067659148,37.75,73564.5,0.0,-0.98567,1e-05,2.69628]
[1780067659218,37.75,73564.5,0.0,-0.98567,1e-05,2.69628]
[1780067661093,37.74,73569.31,0.0,-0.98561,1e-05,2.70611]
[1780067664124,37.74,73590.11,0.0,-0.98535,1e-05,2.74883]
[1780067665125,37.74,73603.68,0.0,-0.98517,1e-05,2.77828]
[1780067666132,37.74,73603.11,0.0,-0.98518,1e-05,2.77671]
[1780067667139,37.74,73597.67,0.0,-0.98526,1e-05,2.76446]
[1780067668146,37.73,73591.42,0.0,-0.98534,1e-05,2.75051]
[1780067671220,37.73,73591.14,0.0,-0.98535,1e-05,2.74937]
[1780067675200,37.73,73584.19,0.0,-0.98546,1e-05,2.73142]
[1780067676207,37.73,73577.91,0.0,-0.98554,1e-05,2.71758]
[1780067677214,37.73,73589.31,0.0,-0.98539,1e-05,2.74209]
[1780067678222,37.73,73595.43,0.0,-0.98531,1e-05,2.75517]
[1780067680235,37.73,73587.35,0.0,-0.98542,1e-05,2.73699]
[1780067682995,37.72,73584.71,0.0,-0.98546,1e-05,2.73075]
[1780067683221,37.72,73584.71,0.0,-0.98546,1e-05,2.73075]
[1780067683710,37.72,73583.66,0.0,-0.98548,1e-05,2.72822]
[1780067683720,37.72,73583.66,0.0,-0.98548,1e-05,2.72822]
[1780067684263,37.72,73583.43,0.0,-0.98548,1e-05,2.72748]
[1780067687464,37.72,73580.34,0.0,-0.98552,1e-05,2.7203]
[1780067687724,37.72,73578.56,0.0,-0.98555,1e-05,2.71622]
[1780067690305,37.72,73584.67,0.0,-0.98547,1e-05,2.72877]
[1780067691312,37.72,73593.72,0.0,-0.98535,1e-05,2.7482]
[1780067692319,37.72,73595.23,0.0,-0.98534,1e-05,2.75121]
[1780067693270,37.72,73595.23,0.0,-0.98534,1e-05,2.75121]
[1780067693471,37.72,73595.23,0.0,-0.98534,1e-05,2.75121]
[1780067696208,37.71,73596.84,0.0,-0.98532,1e-05,2.75387]
[1780067696219,37.71,73596.84,0.0,-0.98532,1e-05,2.75387]
[1780067696347,37.71,73595.28,0.0,-0.98534,1e-05,2.75017]
[1780067700130,37.71,73594.39,0.0,-0.98536,1e-05,2.74738]
[1780067700224,37.71,73594.39,0.0,-0.98536,1e-05,2.74738]
[1780067701389,37.71,73584.45,0.0,-0.98549,1e-05,2.72522]
[1780067703404,37.71,73584.53,0.0,-0.9855,1e-05,2.72493]
[1780067706530,37.71,73587.13,0.0,-0.98546,1e-05,2.73008]
[1780067706547,37.71,73594.57,0.0,-0.98537,1e-05,2.74601]
[1780067707433,37.71,73600.11,0.0,-0.9853,1e-05,2.75783]
[1780067708440,37.71,73606.22,0.0,-0.98522,1e-05,2.77092]
[1780067709447,37.7,73616.42,0.0,-0.98508,1e-05,2.79306]
[1780067710427,37.7,73616.42,0.0,-0.98508,1e-05,2.79306]
[1780067710454,37.7,73622.32,0.0,-0.985,1e-05,2.80576]
[1780067712468,37.7,73625.21,0.0,-0.98497,1e-05,2.81139]
[1780067713507,37.7,73635.55,0.0,-0.98483,1e-05,2.83403]
[1780067714652,37.7,73635.55,0.0,-0.98483,1e-05,2.83403]
[1780067714494,37.7,73641.86,0.0,-0.98475,1e-05,2.84776]
[1780067715506,37.7,73631.48,0.0,-0.98489,1e-05,2.82411]
[1780067716512,37.7,73616.17,0.0,-0.9851,1e-05,2.7897]
[1780067717358,37.7,73616.17,0.0,-0.9851,1e-05,2.7897]
[1780067717519,37.7,73614.14,0.0,-0.98513,1e-05,2.78481]
[1780067718526,37.69,73621.24,0.0,-0.98504,1e-05,2.80015]
[1780067721549,37.69,73633.59,0.0,-0.98488,1e-05,2.82653]
[1780067723566,37.69,73626.82,0.0,-0.98497,1e-05,2.81069]
[1780067724576,37.69,73622.14,0.0,-0.98504,1e-05,2.79991]
[1780067726589,37.69,73628.05,0.0,-0.98496,1e-05,2.81229]
[1780067728605,37.68,73634.91,0.0,-0.98488,1e-05,2.82684]
[1780067730620,37.68,73634.92,0.0,-0.98488,1e-05,2.82608]
[1780067732634,37.68,73626.49,0.0,-0.98501,1e-05,2.805]
[1780067734648,37.68,73616.73,0.0,-0.98514,1e-05,2.78267]
[1780067736662,37.68,73615.21,0.0,-0.98517,1e-05,2.77867]
[1780067739684,37.67,73609.2,0.0,-0.98526,1e-05,2.76423]
[1780067740691,37.67,73614.22,0.0,-0.98519,1e-05,2.77498]
[1780067741739,37.67,73631.04,0.0,-0.98496,1e-05,2.81218]
[1780067742351,37.67,73631.04,0.0,-0.98496,1e-05,2.81218]
[1780067742723,37.66,73643.71,0.0,-0.98481,1e-05,2.8374]
[1780067743730,37.66,73645.04,0.0,-0.98479,1e-05,2.84]
[1780067744737,37.66,73639.6,0.0,-0.98487,1e-05,2.82741]
[1780067745113,37.66,73639.6,0.0,-0.98487,1e-05,2.82741]
[1780067747758,37.66,73637.19,0.0,-0.98491,1e-05,2.82045]
[1780067749772,37.65,73640.8,0.0,-0.98487,1e-05,2.82773]
[1780067753800,37.65,73633.0,0.0,-0.98498,1e-05,2.80918]
[1780067754807,37.65,73627.34,0.0,-0.98506,1e-05,2.79588]
[1780067757746,37.65,73628.15,0.0,-0.98506,1e-05,2.79734]
[1780067757802,37.65,73623.45,0.0,-0.98512,1e-05,2.78629]
[1780067757969,37.65,73623.45,0.0,-0.98512,1e-05,2.78629]
[1780067761868,37.64,73614.55,0.0,-0.98525,1e-05,2.76547]
[1780067762875,37.64,73610.69,0.0,-0.9853,1e-05,2.75673]
[1780067766903,37.64,73607.09,0.0,-0.98536,1e-05,2.7478]
[1780067767910,37.64,73613.87,0.0,-0.98527,1e-05,2.7624]
[1780067768917,37.64,73614.24,0.0,-0.98527,1e-05,2.76293]
[1780067771013,37.64,73612.08,0.0,-0.9853,1e-05,2.75792]
[1780067771220,37.64,73612.08,0.0,-0.9853,1e-05,2.75792]
[1780067774450,37.63,73612.35,0.0,-0.9853,1e-05,2.7577]
[1780067774469,37.63,73612.35,0.0,-0.9853,1e-05,2.7577]
[1780067774489,37.63,73613.08,0.0,-0.98529,1e-05,2.75902]
[1780067776974,37.63,73618.94,0.0,-0.98522,1e-05,2.77106]
[1780067778988,37.63,73615.34,0.0,-0.98527,1e-05,2.76256]
[1780067780605,37.63,73615.34,0.0,-0.98527,1e-05,2.76256]
[1780067780722,37.63,73615.34,0.0,-0.98527,1e-05,2.76256]
[1780067783016,37.63,73611.53,0.0,-0.98533,1e-05,2.75306]
[1780067785034,37.62,73600.27,0.0,-0.98548,1e-05,2.72797]
[1780067786042,37.62,73589.82,0.0,-0.98562,1e-05,2.7051]
[1780067787059,37.62,73589.82,0.0,-0.98562,1e-05,2.7051]
[1780067787145,37.62,73581.55,0.0,-0.98573,1e-05,2.6871]
[1780067788062,37.62,73571.69,0.0,-0.98586,1e-05,2.66583]
[1780067789085,37.62,73555.34,0.0,-0.98607,1e-05,2.63098]
[1780067790089,37.62,73542.15,0.0,-0.98623,1e-05,2.60317]
[1780067791028,37.62,73542.15,0.0,-0.98623,1e-05,2.60317]
[1780067791096,37.62,73537.24,0.0,-0.9863,1e-05,2.59144]
[1780067793114,37.62,73531.54,0.0,-0.98638,1e-05,2.57959]
[1780067794122,37.62,73522.25,0.0,-0.98649,1e-05,2.56031]
[1780067796135,37.62,73515.81,0.0,-0.98657,1e-05,2.5472]
[1780067797143,37.62,73512.21,0.0,-0.98661,1e-05,2.53988]
[1780067798150,37.62,73506.66,0.0,-0.98668,1e-05,2.52859]
[1780067800164,37.62,73498.95,0.0,-0.98678,1e-05,2.51295]
[1780067801171,37.62,73497.17,0.0,-0.9868,1e-05,2.50958]
[1780067803185,37.63,73490.84,0.0,-0.98687,1e-05,2.49701]
[1780067804212,37.63,73477.68,0.0,-0.98703,1e-05,2.47059]
[1780067805202,37.63,73485.84,0.0,-0.98693,1e-05,2.48705]
[1780067806209,37.62,73498.47,0.0,-0.98678,1e-05,2.5123]
[1780067807216,37.63,73498.39,0.0,-0.98678,1e-05,2.51228]
[1780067809230,37.63,73491.31,0.0,-0.98686,1e-05,2.49816]
[1780067810237,37.63,73486.57,0.0,-0.98692,1e-05,2.48872]
[1780067811244,37.63,73482.88,0.0,-0.98696,1e-05,2.48144]
[1780067812251,37.63,73488.6,0.0,-0.98689,1e-05,2.49319]
[1780067814266,37.63,73490.54,0.0,-0.98687,1e-05,2.49745]
[1780067816289,37.63,73484.94,0.0,-0.98693,1e-05,2.48627]
[1780067818301,37.63,73488.82,0.0,-0.98688,1e-05,2.49464]
[1780067823338,37.63,73481.23,0.0,-0.98697,1e-05,2.48012]
[1780067825354,37.63,73482.48,0.0,-0.98695,1e-05,2.48302]
[1780067827369,37.64,73503.25,0.0,-0.9867,1e-05,2.52559]
[1780067828376,37.64,73510.2,0.0,-0.98661,1e-05,2.53995]
[1780067829384,37.64,73509.15,0.0,-0.98663,1e-05,2.53788]
[1780067831397,37.64,73513.7,0.0,-0.98657,1e-05,2.5474]
[1780067836432,37.64,73509.67,0.0,-0.98662,1e-05,2.53944]
[1780067838938,37.64,73510.91,0.0,-0.9866,1e-05,2.54214]
[1780067839453,37.64,73506.1,0.0,-0.98666,1e-05,2.53234]
[1780067842899,37.64,73504.99,0.0,-0.98667,1e-05,2.53024]
[1780067844488,37.64,73498.36,0.0,-0.98675,1e-05,2.51695]
[1780067846502,37.64,73494.42,0.0,-0.9868,1e-05,2.50916]
[1780067851543,37.64,73492.27,0.0,-0.98683,1e-05,2.50405]
[1780067855572,37.64,73486.11,0.0,-0.9869,1e-05,2.49215]
[1780067858593,37.65,73481.18,0.0,-0.98695,1e-05,2.48269]
[1780067862770,37.65,73480.06,0.0,-0.98696,1e-05,2.48097]
[1780067862969,37.65,73480.34,0.0,-0.98696,1e-05,2.48172]
[1780067869974,37.65,73484.36,0.0,-0.9869,1e-05,2.49112]
[1780067870230,37.65,73484.36,0.0,-0.9869,1e-05,2.49112]
[1780067870935,37.65,73484.36,0.0,-0.9869,1e-05,2.49112]
[1780067870970,37.65,73484.36,0.0,-0.9869,1e-05,2.49112]
[1780067871689,37.65,73484.29,0.0,-0.9869,1e-05,2.49132]
[1780067876725,37.66,73484.88,0.0,-0.98689,1e-05,2.49335]
[1780067879877,37.66,73483.1,0.0,-0.98691,1e-05,2.49008]
[1780067879974,37.66,73483.1,0.0,-0.98691,1e-05,2.49008]
[1780067881474,37.66,73480.51,0.0,-0.98694,1e-05,2.4852]
[1780067881775,37.66,73446.76,0.0,-0.98734,1e-05,2.41796]
[1780067882782,37.66,73436.88,0.0,-0.98746,1e-05,2.39803]
[1780067883789,37.65,73430.79,0.0,-0.98753,1e-05,2.38566]
[1780067885243,37.66,73430.62,0.0,-0.98753,1e-05,2.38568]
[1780067888824,37.66,73422.2,0.0,-0.98762,1e-05,2.37067]
[1780067890838,37.66,73426.23,0.0,-0.98757,1e-05,2.37928]
[1780067891845,37.66,73430.26,0.0,-0.98752,1e-05,2.38751]
[1780067893859,37.67,73437.57,0.0,-0.98743,1e-05,2.40253]
[1780067895873,37.67,73434.31,0.0,-0.98747,1e-05,2.39675]
[1780067897887,37.67,73438.06,0.0,-0.98742,1e-05,2.40476]
[1780067899901,37.67,73434.49,0.0,-0.98746,1e-05,2.39837]
[1780067900908,37.67,73429.62,0.0,-0.98751,1e-05,2.38914]
[1780067902922,37.67,73426.51,0.0,-0.98754,1e-05,2.38374]
[1780067905943,37.68,73435.74,0.0,-0.98743,1e-05,2.40286]
[1780067906950,37.68,73440.42,0.0,-0.98737,1e-05,2.41238]
[1780067908964,37.68,73442.51,0.0,-0.98734,1e-05,2.41709]
[1780067910978,37.68,73449.73,0.0,-0.98726,1e-05,2.43195]
[1780067911985,37.68,73461.4,0.0,-0.98712,1e-05,2.45408]
[1780067912993,37.69,73464.21,0.0,-0.98707,1e-05,2.46227]
[1780067914001,37.69,73464.99,0.0,-0.98706,1e-05,2.46405]
[1780067919036,37.69,73465.08,0.0,-0.98706,1e-05,2.46526]
[1780067921644,37.7,73464.43,0.0,-0.98706,1e-05,2.46416]
[1780067921733,37.7,73464.43,0.0,-0.98706,1e-05,2.46416]
[1780067924071,37.7,73459.98,0.0,-0.98711,1e-05,2.45609]
[1780067926085,37.7,73456.08,0.0,-0.98715,1e-05,2.44874]
[1780067930257,37.72,73455.8,0.0,-0.98712,1e-05,2.45502]
[1780067930470,37.72,73455.8,0.0,-0.98712,1e-05,2.45502]
[1780067930571,37.73,73460.48,0.0,-0.98703,1e-05,2.46881]
[1780067931171,37.73,73460.48,0.0,-0.98703,1e-05,2.46881]
[1780067931225,37.73,73460.48,0.0,-0.98703,1e-05,2.46881]
[1780067931298,37.74,73460.72,0.0,-0.98702,1e-05,2.47123]
[1780067937167,37.77,73458.6,0.0,-0.98699,1e-05,2.47622]
[1780067939190,37.77,73453.73,0.0,-0.98704,1e-05,2.46681]
[1780067942205,37.78,73457.64,0.0,-0.98698,1e-05,2.47703]
[1780067943089,37.78,73457.64,0.0,-0.98698,1e-05,2.47703]
[1780067943226,37.78,73457.64,0.0,-0.98698,1e-05,2.47703]
[1780067949258,37.79,73457.57,0.0,-0.98696,1e-05,2.48157]
[1780067953165,37.79,73456.36,0.0,-0.98697,1e-05,2.47966]
[1780067953226,37.79,73456.36,0.0,-0.98697,1e-05,2.47966]
[1780067954043,37.79,73456.36,0.0,-0.98697,1e-05,2.47966]
[1780067954070,37.79,73456.72,0.0,-0.98696,1e-05,2.48056]
[1780067954219,37.79,73456.72,0.0,-0.98696,1e-05,2.48056]
[1780067956475,37.79,73459.45,0.0,-0.98693,1e-05,2.48641]
[1780067956718,37.79,73459.45,0.0,-0.98693,1e-05,2.48641]
[1780067959888,37.79,73455.24,0.0,-0.98697,1e-05,2.47846]
[1780067959968,37.79,73455.24,0.0,-0.98697,1e-05,2.47846]
[1780067959989,37.8,73450.53,0.0,-0.98703,1e-05,2.4692]
[1780067961348,37.8,73460.13,0.0,-0.9869,1e-05,2.49065]
[1780067962354,37.8,73467.38,0.0,-0.98681,1e-05,2.50546]
[1780067963362,37.8,73467.85,0.0,-0.98681,1e-05,2.50654]
[1780067964390,37.8,73467.85,0.0,-0.98681,1e-05,2.50654]
[1780067964473,37.8,73467.85,0.0,-0.98681,1e-05,2.50654]
[1780067965140,37.8,73468.33,0.0,-0.9868,1e-05,2.50764]
[1780067965224,37.8,73468.33,0.0,-0.9868,1e-05,2.50764]
[1780067965376,37.8,73468.66,0.0,-0.98679,1e-05,2.50844]
[1780067970411,37.81,73471.13,0.0,-0.98676,1e-05,2.51406]
[1780067972425,37.81,73480.75,0.0,-0.98665,1e-05,2.53245]
[1780067973432,37.81,73486.03,0.0,-0.98658,1e-05,2.54334]
[1780067975449,37.81,73464.19,0.0,-0.98685,1e-05,2.49896]
[1780067976454,37.8,73465.76,0.0,-0.98684,1e-05,2.50079]
[1780067977461,37.8,73469.57,0.0,-0.98679,1e-05,2.50864]
[1780067978610,37.8,73480.26,0.0,-0.98666,1e-05,2.53051]
[1780067979475,37.8,73484.22,0.0,-0.98661,1e-05,2.5387]
[1780067982496,37.8,73490.13,0.0,-0.98654,1e-05,2.55103]
[1780067985517,37.8,73495.15,0.0,-0.98647,1e-05,2.56152]
[1780067986524,37.8,73498.95,0.0,-0.98643,1e-05,2.56939]
[1780067988538,37.8,73500.17,0.0,-0.98641,1e-05,2.57195]
[1780067990552,37.8,73491.07,0.0,-0.98652,1e-05,2.55322]
[1780067992208,37.8,73491.07,0.0,-0.98652,1e-05,2.55322]
[1780067991564,37.8,73486.55,0.0,-0.98658,1e-05,2.54399]
[1780067992603,37.8,73500.87,0.0,-0.9864,1e-05,2.57347]
[1780067993583,37.8,73523.68,0.0,-0.98612,1e-05,2.61948]
[1780067994590,37.8,73531.46,0.0,-0.98603,1e-05,2.63497]
[1780067996063,37.8,73531.46,0.0,-0.98603,1e-05,2.63497]
[1780067996157,37.8,73532.41,0.0,-0.98602,1e-05,2.63688]
[1780068000643,37.8,73528.61,0.0,-0.98607,1e-05,2.6285]
[1780068003682,37.8,73519.27,0.0,-0.98619,1e-05,2.60881]
[1780068004719,37.8,73515.81,0.0,-0.98623,1e-05,2.60151]
[1780068005707,37.8,73512.32,0.0,-0.98628,1e-05,2.59423]
[1780068006716,37.79,73510.67,0.0,-0.9863,1e-05,2.59035]
[1780068007721,37.79,73510.73,0.0,-0.9863,1e-05,2.59019]
[1780068011749,37.79,73507.11,0.0,-0.98635,1e-05,2.58231]
[1780068013764,37.79,73502.95,0.0,-0.9864,1e-05,2.57381]
[1780068016785,37.79,73499.27,0.0,-0.98644,1e-05,2.56667]
[1780068022162,37.8,73500.31,0.0,-0.98642,1e-05,2.56972]
[1780068022220,37.8,73477.38,0.0,-0.98671,1e-05,2.52287]
[1780068022839,37.8,73465.94,0.0,-0.98684,1e-05,2.49976]
[1780068023840,37.8,73467.47,0.0,-0.98683,1e-05,2.50221]
[1780068024847,37.79,73463.46,0.0,-0.98688,1e-05,2.49347]
[1780068025320,37.79,73463.46,0.0,-0.98688,1e-05,2.49347]
[1780068026861,37.79,73456.71,0.0,-0.98697,1e-05,2.47941]
[1780068027868,37.79,73451.4,0.0,-0.98703,1e-05,2.46894]
[1780068029884,37.79,73446.09,0.0,-0.98709,1e-05,2.45795]
[1780068030891,37.79,73440.51,0.0,-0.98716,1e-05,2.44704]
[1780068032905,37.79,73439.29,0.0,-0.98718,1e-05,2.4437]
[1780068037940,37.8,73442.74,0.0,-0.98713,1e-05,2.45175]
[1780068038947,37.8,73446.58,0.0,-0.98708,1e-05,2.45963]
[1780068039954,37.8,73457.8,0.0,-0.98695,1e-05,2.48232]
[1780068040961,37.8,73459.82,0.0,-0.98692,1e-05,2.48655]
[1780068043982,37.8,73464.74,0.0,-0.98686,1e-05,2.49695]
[1780068045996,37.8,73459.31,0.0,-0.98692,1e-05,2.48628]
[1780068047003,37.8,73456.24,0.0,-0.98696,1e-05,2.48027]
[1780068049020,37.8,73452.45,0.0,-0.987,1e-05,2.47302]
[1780068050285,37.8,73452.78,0.0,-0.987,1e-05,2.47387]
[1780068050471,37.8,73452.78,0.0,-0.987,1e-05,2.47387]
[1780068051877,37.8,73452.72,0.0,-0.987,1e-05,2.47394]
[1780068051969,37.8,73452.72,0.0,-0.987,1e-05,2.47394]
[1780068052041,37.81,73447.19,0.0,-0.98706,1e-05,2.46305]
[1780068054055,37.81,73441.11,0.0,-0.98713,1e-05,2.45134]
[1780068055062,37.81,73437.51,0.0,-0.98717,1e-05,2.44441]
[1780068058988,37.81,73434.12,0.0,-0.98721,1e-05,2.4384]
[1780068059218,37.81,73434.12,0.0,-0.98721,1e-05,2.4384]
[1780068061120,37.81,73430.11,0.0,-0.98725,1e-05,2.43121]
[1780068062127,37.81,73424.35,0.0,-0.98732,1e-05,2.4201]
[1780068067168,37.82,73429.95,0.0,-0.98724,1e-05,2.43256]
[1780068068175,37.82,73435.01,0.0,-0.98718,1e-05,2.44284]
[1780068071675,37.82,73433.64,0.0,-0.98719,1e-05,2.44085]
[1780068071720,37.82,73433.64,0.0,-0.98719,1e-05,2.44085]
[1780068072441,37.82,73433.8,0.0,-0.98719,1e-05,2.44141]
[1780068072471,37.82,73433.8,0.0,-0.98719,1e-05,2.44141]
[1780068073210,37.82,73433.61,0.0,-0.98719,1e-05,2.44128]
[1780068078245,37.83,73441.12,0.0,-0.9871,1e-05,2.45742]
[1780068080259,37.83,73444.05,0.0,-0.98706,1e-05,2.46371]
[1780068082044,37.83,73444.52,0.0,-0.98705,1e-05,2.46485]
[1780068082221,37.83,73444.52,0.0,-0.98705,1e-05,2.46485]
[1780068087308,37.83,73450.36,0.0,-0.98697,1e-05,2.47768]
[1780068090044,37.83,73451.09,0.0,-0.98696,1e-05,2.47933]
[1780068090221,37.83,73451.09,0.0,-0.98696,1e-05,2.47933]
[1780068091026,37.83,73451.36,0.0,-0.98696,1e-05,2.48021]
[1780068091218,37.83,73451.36,0.0,-0.98696,1e-05,2.48021]
[1780068091267,37.83,73451.64,0.0,-0.98696,1e-05,2.47953]
[1780068092343,37.83,73456.22,0.0,-0.98691,1e-05,2.4889]
[1780068095365,37.83,73466.02,0.0,-0.98678,1e-05,2.50916]
[1780068096372,37.83,73477.46,0.0,-0.98664,1e-05,2.53258]
[1780068097379,37.84,73488.08,0.0,-0.98651,1e-05,2.55445]
[1780068098386,37.84,73482.77,0.0,-0.98658,1e-05,2.54363]
[1780068099393,37.84,73479.8,0.0,-0.98661,1e-05,2.5376]
[1780068101407,37.84,73479.71,0.0,-0.98661,1e-05,2.53755]
[1780068103001,37.84,73479.71,0.0,-0.98661,1e-05,2.53755]
[1780068103219,37.84,73479.71,0.0,-0.98661,1e-05,2.53755]
[1780068107449,37.84,73485.29,0.0,-0.98654,1e-05,2.5495]
[1780068109465,37.84,73480.65,0.0,-0.9866,1e-05,2.5401]
[1780068110472,37.84,73471.21,0.0,-0.98671,1e-05,2.52092]
[1780068111479,37.84,73466.08,0.0,-0.98678,1e-05,2.51061]
[1780068114259,37.84,73466.23,0.0,-0.98677,1e-05,2.51104]
[1780068114469,37.84,73463.93,0.0,-0.9868,1e-05,2.50651]
[1780068115455,37.84,73463.31,0.0,-0.98681,1e-05,2.50539]
[1780068115472,37.84,73463.31,0.0,-0.98681,1e-05,2.50539]
[1780068115507,37.84,73463.7,0.0,-0.9868,1e-05,2.50631]
[1780068119535,37.84,73469.62,0.0,-0.98673,1e-05,2.51885]
[1780068123750,37.84,73469.99,0.0,-0.98672,1e-05,2.51983]
[1780068123969,37.84,73469.99,0.0,-0.98672,1e-05,2.51983]
[1780068129711,37.84,73470.33,0.0,-0.98671,1e-05,2.52132]
[1780068129723,37.84,73470.33,0.0,-0.98671,1e-05,2.52132]
[1780068130414,37.85,73468.91,0.0,-0.98673,1e-05,2.51855]
[1780068130468,37.85,73468.91,0.0,-0.98673,1e-05,2.51855]
[1780068130612,37.85,73468.97,0.0,-0.98673,1e-05,2.5188]
[1780068132868,37.85,73469.1,0.0,-0.98672,1e-05,2.51918]
[1780068132953,37.85,73452.23,0.0,-0.98693,1e-05,2.48521]
[1780068133633,37.84,73442.83,0.0,-0.98704,1e-05,2.46577]
[1780068134640,37.84,73442.93,0.0,-0.98705,1e-05,2.46541]
[1780068136046,37.84,73442.93,0.0,-0.98705,1e-05,2.46541]
[1780068138668,37.84,73437.32,0.0,-0.98711,1e-05,2.45431]
[1780068139674,37.84,73431.13,0.0,-0.98718,1e-05,2.44224]
[1780068142696,37.84,73437.66,0.0,-0.98711,1e-05,2.45518]
[1780068148738,37.85,73437.93,0.0,-0.9871,1e-05,2.45703]
[1780068150068,37.85,73437.93,0.0,-0.9871,1e-05,2.45703]
[1780068150128,37.85,73437.93,0.0,-0.9871,1e-05,2.45703]
[1780068150230,37.85,73437.93,0.0,-0.9871,1e-05,2.45703]
[1780068150306,37.85,73437.9,0.0,-0.98709,1e-05,2.45719]
[1780068151759,37.85,73447.25,0.0,-0.98699,1e-05,2.4749]
[1780068152766,37.85,73451.56,0.0,-0.98693,1e-05,2.48373]
[1780068154783,37.85,73456.64,0.0,-0.98687,1e-05,2.49428]
[1780068155789,37.85,73460.5,0.0,-0.98682,1e-05,2.50222]
[1780068157205,37.85,73460.5,0.0,-0.98682,1e-05,2.50222]
[1780068157221,37.85,73460.5,0.0,-0.98682,1e-05,2.50222]
[1780068158217,37.85,73461.27,0.0,-0.98681,1e-05,2.50391]
[1780068158315,37.85,73461.82,0.0,-0.98681,1e-05,2.50515]
[1780068158469,37.85,73461.82,0.0,-0.98681,1e-05,2.50515]
[1780068161838,37.85,73474.66,0.0,-0.98665,1e-05,2.53174]
[1780068162841,37.85,73484.81,0.0,-0.98652,1e-05,2.55259]
[1780068163848,37.85,73486.16,0.0,-0.9865,1e-05,2.55541]
[1780068166869,37.85,73477.28,0.0,-0.98661,1e-05,2.53734]
[1780068167876,37.85,73473.48,0.0,-0.98666,1e-05,2.52966]
[1780068169891,37.86,73478.3,0.0,-0.9866,1e-05,2.53968]
[1780068171972,37.86,73479.35,0.0,-0.98659,1e-05,2.5419]
[1780068172218,37.86,73479.35,0.0,-0.98659,1e-05,2.5419]
[1780068174925,37.86,73475.37,0.0,-0.98663,1e-05,2.53404]
[1780068178152,37.86,73474.14,0.0,-0.98665,1e-05,2.53171]
[1780068178218,37.86,73474.14,0.0,-0.98665,1e-05,2.53171]
[1780068178274,37.86,73474.02,0.0,-0.98665,1e-05,2.53155]
[1780068180742,37.86,73471.35,0.0,-0.98668,1e-05,2.5263]
[1780068180970,37.86,73471.35,0.0,-0.98668,1e-05,2.5263]
[1780068182981,37.86,73465.71,0.0,-0.98675,1e-05,2.51517]
[1780068184344,37.86,73465.71,0.0,-0.98675,1e-05,2.51517]
[1780068184472,37.86,73463.61,0.0,-0.98677,1e-05,2.51104]
[1780068184995,37.86,73463.12,0.0,-0.98678,1e-05,2.51018]
[1780068190032,37.86,73459.42,0.0,-0.98682,1e-05,2.50333]
[1780068191039,37.86,73451.84,0.0,-0.98691,1e-05,2.48818]
[1780068192047,37.86,73450.29,0.0,-0.98693,1e-05,2.48523]
[1780068193055,37.86,73453.64,0.0,-0.98688,1e-05,2.49214]
[1780068194603,37.86,73454.29,0.0,-0.98688,1e-05,2.49361]
[1780068194719,37.86,73454.29,0.0,-0.98688,1e-05,2.49361]
[1780068200104,37.87,73446.8,0.0,-0.98696,1e-05,2.47947]
[1780068201111,37.87,73439.29,0.0,-0.98705,1e-05,2.46462]
[1780068202118,37.87,73439.26,0.0,-0.98705,1e-05,2.46476]
[1780068203956,37.87,73439.7,0.0,-0.98704,1e-05,2.46584]
[1780068203970,37.87,73439.7,0.0,-0.98704,1e-05,2.46584]
[1780068205151,37.87,73439.75,0.0,-0.98704,1e-05,2.46613]
[1780068205220,37.87,73439.75,0.0,-0.98704,1e-05,2.46613]
[1780068205243,37.87,73439.81,0.0,-0.98704,1e-05,2.46645]
[1780068208160,37.87,73443.31,0.0,-0.98699,1e-05,2.47405]
[1780068210124,37.87,73446.34,0.0,-0.98695,1e-05,2.4803]
[1780068210219,37.87,73446.34,0.0,-0.98695,1e-05,2.4803]
[1780068214202,37.87,73451.35,0.0,-0.9869,1e-05,2.48976]
[1780068215159,37.87,73451.35,0.0,-0.9869,1e-05,2.48976]
[1780068215219,37.87,73451.35,0.0,-0.9869,1e-05,2.48976]
[1780068216249,37.87,73450.31,0.0,-0.98691,1e-05,2.48782]
[1780068216351,37.87,73450.48,0.0,-0.98691,1e-05,2.48831]
[1780068216469,37.87,73450.48,0.0,-0.98691,1e-05,2.48831]
[1780068220244,37.88,73446.6,0.0,-0.98695,1e-05,2.48111]
[1780068221255,37.88,73436.21,0.0,-0.98707,1e-05,2.46049]
[1780068222266,37.88,73436.21,0.0,-0.98707,1e-05,2.46049]
[1780068222426,37.88,73435.27,0.0,-0.98708,1e-05,2.45882]
[1780068222470,37.88,73435.27,0.0,-0.98708,1e-05,2.45882]
[1780068226290,37.88,73441.6,0.0,-0.987,1e-05,2.47225]
[1780068227179,37.88,73441.6,0.0,-0.987,1e-05,2.47225]
[1780068227218,37.88,73441.6,0.0,-0.987,1e-05,2.47225]
[1780068228706,37.88,73444.12,0.0,-0.98697,1e-05,2.47765]
[1780068228725,37.88,73444.12,0.0,-0.98697,1e-05,2.47765]
[1780068229311,37.88,73449.97,0.0,-0.9869,1e-05,2.48956]
[1780068229631,37.88,73449.97,0.0,-0.9869,1e-05,2.48956]
[1780068229720,37.88,73449.97,0.0,-0.9869,1e-05,2.48956]
[1780068230318,37.88,73453.23,0.0,-0.98686,1e-05,2.49627]
[1780068231325,37.88,73461.52,0.0,-0.98676,1e-05,2.51317]
[1780068232332,37.88,73467.38,0.0,-0.98668,1e-05,2.52517]
[1780068233339,37.88,73472.87,0.0,-0.98662,1e-05,2.53644]
[1780068235355,37.88,73471.42,0.0,-0.98663,1e-05,2.53361]
[1780068237369,37.88,73476.23,0.0,-0.98657,1e-05,2.54357]
[1780068239094,37.88,73478.75,0.0,-0.98654,1e-05,2.54879]
[1780068239218,37.88,73478.75,0.0,-0.98654,1e-05,2.54879]
[1780068244044,37.88,73478.47,0.0,-0.98654,1e-05,2.54848]
[1780068244218,37.88,73478.47,0.0,-0.98654,1e-05,2.54848]
[1780068246909,37.89,73478.39,0.0,-0.98654,1e-05,2.54847]
[1780068246968,37.89,73478.39,0.0,-0.98654,1e-05,2.54847]
[1780068247440,37.89,73477.68,0.0,-0.98655,1e-05,2.54707]
[1780068250461,37.89,73473.2,0.0,-0.98661,1e-05,2.53807]
[1780068250697,37.89,73473.2,0.0,-0.98661,1e-05,2.53807]
[1780068250718,37.89,73473.2,0.0,-0.98661,1e-05,2.53807]
[1780068253483,37.89,73468.58,0.0,-0.98666,1e-05,2.52886]
[1780068255974,37.89,73468.27,0.0,-0.98667,1e-05,2.52831]
[1780068256219,37.89,73468.27,0.0,-0.98667,1e-05,2.52831]
[1780068256910,37.89,73468.26,0.0,-0.98666,1e-05,2.52847]
[1780068256968,37.89,73468.26,0.0,-0.98666,1e-05,2.52847]
[1780068257011,37.89,73468.32,0.0,-0.98666,1e-05,2.52868]
[1780068258518,37.89,73471.56,0.0,-0.98662,1e-05,2.53538]
[1780068264087,37.89,73470.79,0.0,-0.98663,1e-05,2.53414]
[1780068264219,37.89,73470.79,0.0,-0.98663,1e-05,2.53414]
[1780068264560,37.89,73474.9,0.0,-0.98658,1e-05,2.54271]
[1780068269595,37.89,73474.87,0.0,-0.98658,1e-05,2.54308]
[1780068271019,37.89,73474.87,0.0,-0.98658,1e-05,2.54308]
[1780068271218,37.89,73474.87,0.0,-0.98658,1e-05,2.54308]
[1780068274554,37.89,73476.42,0.0,-0.98656,1e-05,2.54505]
[1780068274719,37.89,73476.42,0.0,-0.98656,1e-05,2.54505]
[1780068274820,37.89,73474.77,0.0,-0.98658,1e-05,2.54183]
[1780068278882,37.89,73473.05,0.0,-0.9866,1e-05,2.53856]
[1780068278968,37.89,73473.05,0.0,-0.9866,1e-05,2.53856]
[1780068282803,37.89,73474.72,0.0,-0.98658,1e-05,2.54231]
[1780068282969,37.89,73474.72,0.0,-0.98658,1e-05,2.54231]
[1780068283070,37.89,73479.96,0.0,-0.98651,1e-05,2.55313]
[1780068284298,37.89,73479.96,0.0,-0.98651,1e-05,2.55313]
[1780068284469,37.89,73479.96,0.0,-0.98651,1e-05,2.55313]
[1780068284320,37.89,73484.95,0.0,-0.98645,1e-05,2.56344]
[1780068285707,37.89,73489.27,0.0,-0.9864,1e-05,2.57244]
[1780068286530,37.89,73489.27,0.0,-0.9864,1e-05,2.57244]
[1780068286719,37.89,73489.27,0.0,-0.9864,1e-05,2.57244]
[1780068286820,37.89,73493.72,0.0,-0.98634,1e-05,2.58167]
[1780068292756,37.89,73492.83,0.0,-0.98635,1e-05,2.5799]
[1780068293731,37.89,73492.83,0.0,-0.98635,1e-05,2.5799]
[1780068293968,37.89,73492.83,0.0,-0.98635,1e-05,2.5799]
[1780068295778,37.89,73487.5,0.0,-0.98642,1e-05,2.56894]
[1780068297139,37.89,73487.5,0.0,-0.98642,1e-05,2.56894]
[1780068297221,37.89,73487.5,0.0,-0.98642,1e-05,2.56894]
[1780068297301,37.89,73485.83,0.0,-0.98644,1e-05,2.56553]
[1780068298635,37.89,73485.96,0.0,-0.98644,1e-05,2.56584]
[1780068298718,37.89,73485.96,0.0,-0.98644,1e-05,2.56584]
[1780068302084,37.9,73487.58,0.0,-0.98642,1e-05,2.56927]
[1780068302218,37.9,73487.58,0.0,-0.98642,1e-05,2.56927]
[1780068303509,37.9,73485.61,0.0,-0.98644,1e-05,2.56524]
[1780068302829,37.9,73481.69,0.0,-0.98649,1e-05,2.55722]
[1780068303719,37.9,73481.69,0.0,-0.98649,1e-05,2.55722]
[1780068303836,37.9,73474.95,0.0,-0.98657,1e-05,2.54345]
[1780068304843,37.9,73465.27,0.0,-0.98669,1e-05,2.52379]
[1780068305850,37.9,73460.32,0.0,-0.98675,1e-05,2.51385]
[1780068308871,37.9,73453.74,0.0,-0.98683,1e-05,2.50092]
[1780068309878,37.9,73448.27,0.0,-0.98689,1e-05,2.49004]
[1780068312899,37.9,73437.38,0.0,-0.98702,1e-05,2.4687]
[1780068313907,37.9,73428.5,0.0,-0.98713,1e-05,2.45121]
[1780068314913,37.9,73427.5,0.0,-0.98714,1e-05,2.44945]
[1780068315920,37.9,73424.36,0.0,-0.98717,1e-05,2.44345]
[1780068317934,37.9,73419.2,0.0,-0.98723,1e-05,2.43372]
[1780068318942,37.9,73407.83,0.0,-0.98736,1e-05,2.4116]
[1780068319949,37.9,73397.51,0.0,-0.98748,1e-05,2.39095]
[1780068320956,37.9,73395.53,0.0,-0.98751,1e-05,2.38742]
[1780068323977,37.91,73399.54,0.0,-0.98745,1e-05,2.39623]
[1780068324984,37.9,73404.38,0.0,-0.9874,1e-05,2.40524]
[1780068325991,37.91,73408.89,0.0,-0.98734,1e-05,2.41438]
[1780068331033,37.91,73408.63,0.0,-0.98735,1e-05,2.41394]
[1780068331643,37.91,73408.63,0.0,-0.98735,1e-05,2.41394]
[1780068331720,37.91,73408.63,0.0,-0.98735,1e-05,2.41394]
[1780068336066,37.91,73399.13,0.0,-0.98745,1e-05,2.39683]
[1780068337534,37.91,73399.13,0.0,-0.98745,1e-05,2.39683]
[1780068337571,37.92,73399.72,0.0,-0.98744,1e-05,2.3983]
[1780068337721,37.92,73399.72,0.0,-0.98744,1e-05,2.3983]
[1780068339506,37.92,73386.97,0.0,-0.98758,1e-05,2.37414]
[1780068340100,37.92,73386.64,0.0,-0.98758,1e-05,2.37386]
[1780068341726,37.92,73385.58,0.0,-0.98759,1e-05,2.37217]
[1780068345088,37.92,73387.03,0.0,-0.98757,1e-05,2.37605]
[1780068345227,37.92,73387.03,0.0,-0.98757,1e-05,2.37605]
[1780068345323,37.92,73386.32,0.0,-0.98758,1e-05,2.37503]
[1780068347984,37.93,73384.36,0.0,-0.9876,1e-05,2.37194]
[1780068348222,37.93,73384.36,0.0,-0.9876,1e-05,2.37194]
[1780068353487,37.93,73383.37,0.0,-0.9876,1e-05,2.37181]
[1780068353547,37.93,73381.76,0.0,-0.98761,1e-05,2.36905]
[1780068353721,37.93,73381.76,0.0,-0.98761,1e-05,2.36905]
[1780068354076,37.93,73381.76,0.0,-0.98761,1e-05,2.36905]
[1780068354219,37.93,73381.76,0.0,-0.98761,1e-05,2.36905]
[1780068357219,37.94,73372.35,0.0,-0.98771,1e-05,2.35237]
[1780068358227,37.94,73370.42,0.0,-0.98773,1e-05,2.34906]
[1780068359234,37.94,73365.99,0.0,-0.98778,1e-05,2.34097]
[1780068360241,37.94,73362.42,0.0,-0.98782,1e-05,2.33455]
[1780068362255,37.94,73369.96,0.0,-0.98773,1e-05,2.34982]
[1780068363262,37.95,73373.08,0.0,-0.98769,1e-05,2.35621]
[1780068366283,37.95,73380.46,0.0,-0.9876,1e-05,2.37157]
[1780068367290,37.95,73390.39,0.0,-0.98748,1e-05,2.39118]
[1780068368297,37.95,73389.8,0.0,-0.98748,1e-05,2.39035]
[1780068370311,37.95,73393.12,0.0,-0.98744,1e-05,2.39745]
[1780068371207,37.95,73393.12,0.0,-0.98744,1e-05,2.39745]
[1780068371218,37.95,73393.12,0.0,-0.98744,1e-05,2.39745]
[1780068371318,37.95,73394.59,0.0,-0.98742,1e-05,2.40062]
[1780068372034,37.95,73394.59,0.0,-0.98742,1e-05,2.40062]
[1780068372226,37.95,73394.59,0.0,-0.98742,1e-05,2.40062]
[1780068377363,37.96,73387.01,0.0,-0.9875,1e-05,2.38765]
[1780068378372,37.96,73392.95,0.0,-0.98743,1e-05,2.39921]
[1780068379380,37.96,73399.25,0.0,-0.98736,1e-05,2.41139]
[1780068380539,37.96,73399.25,0.0,-0.98736,1e-05,2.41139]
[1780068380640,37.96,73400.26,0.0,-0.98735,1e-05,2.41289]
[1780068381589,37.96,73400.26,0.0,-0.98735,1e-05,2.41289]
[1780068382459,37.96,73406.29,0.0,-0.98728,1e-05,2.42424]
[1780068383921,37.96,73408.7,0.0,-0.98725,1e-05,2.42953]
[1780068383969,37.96,73408.7,0.0,-0.98725,1e-05,2.42953]
[1780068389511,37.96,73393.68,0.0,-0.98742,1e-05,2.40161]
[1780068390518,37.96,73391.48,0.0,-0.98744,1e-05,2.39761]
[1780068393794,37.97,73393.2,0.0,-0.98742,1e-05,2.40052]
[1780068393969,37.97,73393.2,0.0,-0.98742,1e-05,2.40052]
[1780068394547,37.97,73393.13,0.0,-0.98742,1e-05,2.40069]
[1780068394854,37.97,73393.13,0.0,-0.98742,1e-05,2.40069]
[1780068394971,37.97,73393.13,0.0,-0.98742,1e-05,2.40069]
[1780068396561,37.97,73389.44,0.0,-0.98746,1e-05,2.3941]
[1780068398576,37.97,73393.96,0.0,-0.9874,1e-05,2.40353]
[1780068399001,37.97,73393.96,0.0,-0.9874,1e-05,2.40353]
[1780068399220,37.97,73393.96,0.0,-0.9874,1e-05,2.40353]
[1780068399375,37.97,73393.96,0.0,-0.9874,1e-05,2.40353]
[1780068399472,37.97,73393.96,0.0,-0.9874,1e-05,2.40353]
[1780068399583,37.97,73394.53,0.0,-0.9874,1e-05,2.40494]
[1780068400590,37.97,73402.77,0.0,-0.9873,1e-05,2.42138]
[1780068401598,37.97,73410.11,0.0,-0.98721,1e-05,2.4361]
[1780068402605,37.97,73411.58,0.0,-0.98719,1e-05,2.43924]
[1780068404301,37.98,73413.75,0.0,-0.98716,1e-05,2.44377]
[1780068404470,37.98,73413.75,0.0,-0.98716,1e-05,2.44377]
[1780068404619,37.98,73416.06,0.0,-0.98714,1e-05,2.44857]
[1780068405081,37.98,73416.06,0.0,-0.98714,1e-05,2.44857]
[1780068405234,37.98,73416.06,0.0,-0.98714,1e-05,2.44857]
[1780068406641,37.98,73420.8,0.0,-0.98708,1e-05,2.45841]
[1780068407652,37.98,73433.09,0.0,-0.98693,1e-05,2.48314]
[1780068408658,37.98,73443.16,0.0,-0.98681,1e-05,2.50276]
[1780068409665,37.98,73445.34,0.0,-0.98678,1e-05,2.50729]
[1780068412686,37.98,73449.59,0.0,-0.98673,1e-05,2.51622]
[1780068417723,37.98,73449.89,0.0,-0.98673,1e-05,2.51653]
[1780068420743,37.98,73454.25,0.0,-0.98667,1e-05,2.52565]
[1780068421750,37.98,73463.53,0.0,-0.98655,1e-05,2.54556]
[1780068422757,37.98,73468.76,0.0,-0.98649,1e-05,2.55702]
[1780068423764,37.98,73469.44,0.0,-0.98648,1e-05,2.55846]
[1780068425778,37.98,73476.76,0.0,-0.98639,1e-05,2.57355]
[1780068426787,37.98,73473.72,0.0,-0.98642,1e-05,2.56732]
[1780068429808,37.98,73477.23,0.0,-0.98638,1e-05,2.57458]
[1780068431763,37.98,73477.71,0.0,-0.98637,1e-05,2.57558]
[1780068431970,37.98,73477.71,0.0,-0.98637,1e-05,2.57558]
[1780068432061,37.98,73477.38,0.0,-0.98638,1e-05,2.5749]
[1780068432793,37.98,73477.38,0.0,-0.98638,1e-05,2.5749]
[1780068432972,37.98,73477.38,0.0,-0.98638,1e-05,2.5749]
[1780068434844,37.98,73482.03,0.0,-0.98632,1e-05,2.58451]
[1780068437865,37.98,73464.29,0.0,-0.98654,1e-05,2.54801]
[1780068438879,37.98,73454.45,0.0,-0.98666,1e-05,2.52796]
[1780068439886,37.98,73462.4,0.0,-0.98657,1e-05,2.54343]
[1780068441302,37.98,73467.63,0.0,-0.98651,1e-05,2.5527]
[1780068444392,37.97,73469.1,0.0,-0.9865,1e-05,2.55497]
[1780068444468,37.97,73469.1,0.0,-0.9865,1e-05,2.55497]
[1780068444569,37.97,73475.78,0.0,-0.98642,1e-05,2.568]
[1780068445187,37.97,73475.78,0.0,-0.98642,1e-05,2.568]
[1780068445222,37.97,73475.78,0.0,-0.98642,1e-05,2.568]
[1780068448949,37.97,73470.74,0.0,-0.98648,1e-05,2.5577]
[1780068450299,37.97,73470.74,0.0,-0.98648,1e-05,2.5577]
[1780068450468,37.97,73470.74,0.0,-0.98648,1e-05,2.5577]
[1780068450569,37.97,73471.56,0.0,-0.98647,1e-05,2.55945]
[1780068451239,37.97,73471.56,0.0,-0.98647,1e-05,2.55945]
[1780068451477,37.97,73471.56,0.0,-0.98647,1e-05,2.55945]
[1780068451974,37.97,73464.97,0.0,-0.98656,1e-05,2.5446]
[1780068452981,37.97,73453.69,0.0,-0.9867,1e-05,2.5217]
[1780068453989,37.97,73450.81,0.0,-0.98673,1e-05,2.51587]
[1780068454995,37.97,73447.85,0.0,-0.98677,1e-05,2.51009]
[1780068456004,37.97,73438.64,0.0,-0.98688,1e-05,2.49166]
[1780068457009,37.98,73438.05,0.0,-0.98687,1e-05,2.49198]
[1780068458036,37.98,73445.95,0.0,-0.98678,1e-05,2.50789]
[1780068459218,37.98,73445.95,0.0,-0.98678,1e-05,2.50789]
[1780068459247,37.98,73473.18,0.0,-0.98644,1e-05,2.56499]
[1780068460049,37.98,73464.68,0.0,-0.98655,1e-05,2.54682]
[1780068461059,37.98,73464.37,0.0,-0.98655,1e-05,2.54546]
[1780068461879,37.98,73464.37,0.0,-0.98655,1e-05,2.54546]
[1780068462066,37.98,73464.89,0.0,-0.98655,1e-05,2.54658]
[1780068467115,37.98,73464.94,0.0,-0.98654,1e-05,2.54701]
[1780068468121,37.98,73471.74,0.0,-0.98646,1e-05,2.561]
[1780068470135,37.98,73468.64,0.0,-0.9865,1e-05,2.55471]
[1780068471142,37.98,73462.91,0.0,-0.98657,1e-05,2.54304]
[1780068472149,37.98,73456.78,0.0,-0.98664,1e-05,2.53062]
[1780068474163,37.98,73453.58,0.0,-0.98668,1e-05,2.52429]
[1780068475841,37.98,73453.7,0.0,-0.98668,1e-05,2.52463]
[1780068475969,37.98,73453.7,0.0,-0.98668,1e-05,2.52463]
[1780068476178,37.98,73453.87,0.0,-0.98668,1e-05,2.52507]
[1780068478194,37.98,73458.15,0.0,-0.98662,1e-05,2.53396]
[1780068479201,37.98,73462.0,0.0,-0.98658,1e-05,2.54189]
[1780068481215,37.98,73468.33,0.0,-0.9865,1e-05,2.55495]
[1780068483231,37.98,73474.04,0.0,-0.98643,1e-05,2.56675]
[1780068483908,37.98,73474.04,0.0,-0.98643,1e-05,2.56675]
[1780068483973,37.98,73474.04,0.0,-0.98643,1e-05,2.56675]
[1780068487513,37.98,73473.78,0.0,-0.98643,1e-05,2.56627]
[1780068487698,37.98,73472.12,0.0,-0.98645,1e-05,2.56289]
[1780068488297,37.98,73508.4,0.0,-0.98599,1e-05,2.63825]
[1780068489286,37.98,73559.54,0.0,-0.98534,1e-05,2.74654]
[1780068490301,37.95,73583.74,0.0,-0.98508,1e-05,2.78838]
[1780068491517,37.95,73583.74,0.0,-0.98508,1e-05,2.78838]
[1780068491595,37.92,73595.59,0.0,-0.98499,1e-05,2.80274]
[1780068492321,37.91,73589.79,0.0,-0.98508,1e-05,2.78877]
[1780068493325,37.91,73586.23,0.0,-0.98513,1e-05,2.7806]
[1780068494379,37.91,73586.23,0.0,-0.98513,1e-05,2.7806]
[1780068494418,37.91,73577.05,0.0,-0.98526,1e-05,2.76019]
[1780068495339,37.91,73572.27,0.0,-0.98532,1e-05,2.74947]
[1780068496346,37.91,73560.45,0.0,-0.98548,1e-05,2.72359]
[1780068497745,37.91,73560.45,0.0,-0.98548,1e-05,2.72359]
[1780068497353,37.91,73549.4,0.0,-0.98562,1e-05,2.69958]
[1780068498360,37.91,73545.48,0.0,-0.98568,1e-05,2.691]
[1780068500388,37.91,73551.17,0.0,-0.9856,1e-05,2.7028]
[1780068501387,37.9,73565.44,0.0,-0.98542,1e-05,2.73253]
[1780068502397,37.9,73570.19,0.0,-0.98536,1e-05,2.74256]
[1780068503402,37.9,73574.55,0.0,-0.98531,1e-05,2.75176]
[1780068504409,37.9,73577.42,0.0,-0.98527,1e-05,2.75772]
[1780068506423,37.9,73585.49,0.0,-0.98517,1e-05,2.77474]
[1780068507430,37.9,73601.17,0.0,-0.98496,1e-05,2.80808]
[1780068508437,37.89,73607.91,0.0,-0.98488,1e-05,2.82179]
[1780068509705,37.89,73607.91,0.0,-0.98488,1e-05,2.82179]
[1780068509736,37.89,73613.73,0.0,-0.9848,1e-05,2.83431]
[1780068511464,37.89,73603.34,0.0,-0.98496,1e-05,2.80884]
[1780068512467,37.89,73599.95,0.0,-0.98501,1e-05,2.80095]
[1780068513077,37.89,73599.95,0.0,-0.98501,1e-05,2.80095]
[1780068513474,37.89,73607.41,0.0,-0.98491,1e-05,2.81624]
[1780068514481,37.88,73609.65,0.0,-0.98488,1e-05,2.8208]
[1780068515488,37.88,73606.73,0.0,-0.98493,1e-05,2.81391]
[1780068520525,37.84,73607.31,0.0,-0.98502,1e-05,2.79922]
[1780068523679,37.82,73607.15,0.0,-0.98507,1e-05,2.79145]
[1780068523817,37.81,73605.69,0.0,-0.98511,1e-05,2.78468]
[1780068527081,37.8,73604.74,0.0,-0.98514,1e-05,2.77911]
[1780068527578,37.8,73605.26,0.0,-0.98514,1e-05,2.77992]
[1780068532613,37.79,73608.67,0.0,-0.9851,1e-05,2.78573]
[1780068533620,37.79,73605.13,0.0,-0.98516,1e-05,2.77678]
[1780068535634,37.78,73599.65,0.0,-0.98524,1e-05,2.7633]
[1780068537649,37.78,73595.77,0.0,-0.9853,1e-05,2.7534]
[1780068538659,37.78,73608.69,0.0,-0.98513,1e-05,2.78143]
[1780068539664,37.78,73614.89,0.0,-0.98505,1e-05,2.79394]
[1780068542696,37.72,73627.91,0.0,-0.98499,1e-05,2.80407]
[1780068543702,37.72,73627.86,0.0,-0.985,1e-05,2.80359]
[1780068544453,37.72,73627.86,0.0,-0.985,1e-05,2.80359]
[1780068544724,37.72,73634.2,0.0,-0.98491,1e-05,2.8173]
[1780068548170,37.71,73631.48,0.0,-0.98497,1e-05,2.80761]
[1780068550751,37.71,73627.02,0.0,-0.98504,1e-05,2.79579]
[1780068555787,37.66,73619.11,0.0,-0.98525,1e-05,2.76182]
[1780068556794,37.66,73613.66,0.0,-0.98533,1e-05,2.7496]
[1780068558816,37.66,73610.09,0.0,-0.98538,1e-05,2.74129]
[1780068560526,37.66,73610.04,0.0,-0.98538,1e-05,2.74093]
[1780068560727,37.66,73610.04,0.0,-0.98538,1e-05,2.74093]
[1780068560829,37.66,73611.36,0.0,-0.98536,1e-05,2.74357]
[1780068561427,37.66,73611.36,0.0,-0.98536,1e-05,2.74357]
[1780068561475,37.66,73611.36,0.0,-0.98536,1e-05,2.74357]
[1780068562843,37.65,73608.19,0.0,-0.98541,1e-05,2.73616]
[1780068564861,37.65,73605.14,0.0,-0.98545,1e-05,2.72907]
[1780068565865,37.65,73601.45,0.0,-0.9855,1e-05,2.72083]
[1780068566906,37.65,73601.45,0.0,-0.9855,1e-05,2.72083]
[1780068566874,37.65,73592.4,0.0,-0.98562,1e-05,2.70105]
[1780068567879,37.65,73584.85,0.0,-0.98573,1e-05,2.68383]
[1780068568906,37.65,73585.43,0.0,-0.98573,1e-05,2.68413]
[1780068570373,37.64,73586.05,0.0,-0.98572,1e-05,2.68452]
[1780068570904,37.64,73584.74,0.0,-0.98574,1e-05,2.68157]
[1780068571910,37.64,73580.35,0.0,-0.98581,1e-05,2.67055]
[1780068573928,37.64,73584.74,0.0,-0.98575,1e-05,2.67972]
[1780068574932,37.64,73588.34,0.0,-0.98571,1e-05,2.68732]
[1780068575939,37.64,73583.95,0.0,-0.98576,1e-05,2.67775]
[1780068577953,37.64,73580.95,0.0,-0.9858,1e-05,2.67107]
[1780068579165,37.64,73579.33,0.0,-0.98583,1e-05,2.66748]
[1780068579223,37.64,73579.33,0.0,-0.98583,1e-05,2.66748]
[1780068579772,37.64,73579.33,0.0,-0.98583,1e-05,2.66748]
[1780068579969,37.64,73579.33,0.0,-0.98583,1e-05,2.66748]
[1780068579967,37.64,73577.66,0.0,-0.98585,1e-05,2.6638]
[1780068581998,37.64,73587.12,0.0,-0.98573,1e-05,2.68384]
[1780068582994,37.64,73601.15,0.0,-0.98554,1e-05,2.71396]
[1780068584001,37.64,73595.47,0.0,-0.98562,1e-05,2.70148]
[1780068585071,37.64,73591.12,0.0,-0.98568,1e-05,2.69112]
[1780068586023,37.63,73596.0,0.0,-0.98563,1e-05,2.70067]
[1780068589044,37.63,73585.75,0.0,-0.98576,1e-05,2.6781]
[1780068590846,37.63,73585.75,0.0,-0.98576,1e-05,2.6781]
[1780068590970,37.63,73585.75,0.0,-0.98576,1e-05,2.6781]
[1780068590928,37.63,73582.45,0.0,-0.98582,1e-05,2.66913]
[1780068591058,37.63,73581.85,0.0,-0.98582,1e-05,2.66785]
[1780068593110,37.62,73583.15,0.0,-0.98581,1e-05,2.66971]
[1780068593218,37.62,73583.15,0.0,-0.98581,1e-05,2.66971]
[1780068593320,37.62,73586.91,0.0,-0.98577,1e-05,2.67753]
[1780068598113,37.62,73579.67,0.0,-0.98586,1e-05,2.66152]
[1780068599124,37.62,73574.0,0.0,-0.98594,1e-05,2.6493]
[1780068600137,37.62,73565.46,0.0,-0.98605,1e-05,2.63109]
[1780068601137,37.62,73554.55,0.0,-0.98619,1e-05,2.608]
[1780068602145,37.62,73561.69,0.0,-0.9861,1e-05,2.62299]
[1780068605166,37.62,73570.18,0.0,-0.98599,1e-05,2.64087]
[1780068606177,37.62,73574.15,0.0,-0.98594,1e-05,2.64927]
[1780068607180,37.62,73580.22,0.0,-0.98586,1e-05,2.66214]
[1780068609197,37.62,73593.97,0.0,-0.98568,1e-05,2.69143]
[1780068610204,37.62,73599.95,0.0,-0.9856,1e-05,2.70422]
[1780068611211,37.62,73596.0,0.0,-0.98566,1e-05,2.69553]
[1780068612686,37.62,73589.16,0.0,-0.98575,1e-05,2.68047]
[1780068613229,37.62,73584.83,0.0,-0.9858,1e-05,2.67119]
[1780068614236,37.62,73589.15,0.0,-0.98575,1e-05,2.68031]
[1780068618288,37.61,73596.15,0.0,-0.98566,1e-05,2.69481]
[1780068619675,37.61,73596.15,0.0,-0.98566,1e-05,2.69481]
[1780068619720,37.61,73596.15,0.0,-0.98566,1e-05,2.69481]
[1780068619923,37.61,73600.12,0.0,-0.98561,1e-05,2.70306]
[1780068620303,37.61,73597.3,0.0,-0.98565,1e-05,2.69698]
[1780068622066,37.61,73597.01,0.0,-0.98565,1e-05,2.696]
[1780068622218,37.61,73597.01,0.0,-0.98565,1e-05,2.696]
[1780068623451,37.61,73598.87,0.0,-0.98563,1e-05,2.69985]
[1780068623468,37.61,73598.87,0.0,-0.98563,1e-05,2.69985]
[1780068623552,37.61,73594.79,0.0,-0.98569,1e-05,2.69088]
[1780068624333,37.61,73607.74,0.0,-0.98552,1e-05,2.71887]
[1780068625341,37.61,73614.72,0.0,-0.98542,1e-05,2.7339]
[1780068626348,37.61,73611.57,0.0,-0.98547,1e-05,2.7266]
[1780068627355,37.61,73608.57,0.0,-0.98551,1e-05,2.71906]
[1780068629369,37.61,73614.49,0.0,-0.98544,1e-05,2.73152]
[1780068631383,37.6,73619.73,0.0,-0.98538,1e-05,2.74041]
[1780068632389,37.6,73626.67,0.0,-0.9853,1e-05,2.75432]
[1780068634404,37.6,73632.96,0.0,-0.98522,1e-05,2.76788]
[1780068636418,37.6,73633.94,0.0,-0.98521,1e-05,2.76919]
[1780068639439,37.59,73642.26,0.0,-0.9851,1e-05,2.78668]
[1780068641453,37.58,73642.96,0.0,-0.98513,1e-05,2.78189]
[1780068643469,37.57,73651.61,0.0,-0.98502,1e-05,2.80045]
[1780068644476,37.57,73662.0,0.0,-0.98488,1e-05,2.82328]
[1780068645483,37.57,73669.33,0.0,-0.98478,1e-05,2.83933]
[1780068646490,37.57,73675.24,0.0,-0.9847,1e-05,2.85223]
[1780068647497,37.57,73681.1,0.0,-0.98462,1e-05,2.86503]
[1780068648504,37.57,73690.15,0.0,-0.9845,1e-05,2.88511]
[1780068649511,37.57,73694.65,0.0,-0.98444,1e-05,2.89487]
[1780068650518,37.57,73701.76,0.0,-0.98434,1e-05,2.91062]
[1780068651525,37.56,73696.14,0.0,-0.98442,1e-05,2.89723]
[1780068652532,37.56,73690.15,0.0,-0.98451,1e-05,2.88307]
[1780068654547,37.56,73698.7,0.0,-0.9844,1e-05,2.90075]
[1780068655554,37.55,73703.32,0.0,-0.98435,1e-05,2.90998]
[1780068660592,37.55,73707.78,0.0,-0.9843,1e-05,2.91755]
[1780068661603,37.55,73714.95,0.0,-0.9842,1e-05,2.93351]
[1780068662615,37.55,73714.95,0.0,-0.9842,1e-05,2.93351]
[1780068662657,37.54,73723.09,0.0,-0.98409,1e-05,2.95176]
[1780068663616,37.54,73715.64,0.0,-0.9842,1e-05,2.93309]
[1780068664623,37.54,73712.94,0.0,-0.98425,1e-05,2.92546]
[1780068665147,37.54,73712.94,0.0,-0.98425,1e-05,2.92546]
[1780068665630,37.53,73694.14,0.0,-0.98452,1e-05,2.88104]
[1780068666637,37.53,73680.53,0.0,-0.98472,1e-05,2.84973]
[1780068667648,37.53,73669.71,0.0,-0.98487,1e-05,2.82416]
[1780068668655,37.53,73675.51,0.0,-0.9848,1e-05,2.83681]
[1780068670670,37.52,73670.23,0.0,-0.98487,1e-05,2.82417]
[1780068671676,37.52,73677.35,0.0,-0.98478,1e-05,2.83979]
[1780068672683,37.52,73673.84,0.0,-0.98483,1e-05,2.83067]
[1780068674994,37.49,73673.98,0.0,-0.98491,1e-05,2.81901]
[1780068675064,37.45,73670.78,0.0,-0.98502,1e-05,2.80013]
[1780068675708,37.45,73678.48,0.0,-0.98492,1e-05,2.81702]
[1780068676723,37.45,73700.14,0.0,-0.98462,1e-05,2.86551]
[1780068677730,37.45,73717.58,0.0,-0.98438,1e-05,2.90486]
[1780068679088,37.45,73717.58,0.0,-0.98438,1e-05,2.90486]
[1780068679122,37.45,73714.71,0.0,-0.98443,1e-05,2.89777]
[1780068679750,37.45,73724.86,0.0,-0.98429,1e-05,2.91975]
[1780068680757,37.44,73723.05,0.0,-0.98432,1e-05,2.91421]
[1780068683779,37.44,73719.71,0.0,-0.98438,1e-05,2.90497]
[1780068686799,37.43,73716.7,0.0,-0.98443,1e-05,2.89654]
[1780068687806,37.43,73709.03,0.0,-0.98454,1e-05,2.87852]
[1780068688813,37.43,73717.98,0.0,-0.98442,1e-05,2.89852]
[1780068689820,37.43,73721.61,0.0,-0.98437,1e-05,2.90635]
[1780068693849,37.42,73730.84,0.0,-0.98427,1e-05,2.92313]
[1780068694859,37.42,73736.29,0.0,-0.98419,1e-05,2.93518]
[1780068695866,37.42,73739.49,0.0,-0.98415,1e-05,2.94203]
[1780068698889,37.41,73745.41,0.0,-0.98408,1e-05,2.95405]
[1780068701911,37.41,73752.52,0.0,-0.98399,1e-05,2.96884]
[1780068702918,37.41,73754.08,0.0,-0.98397,1e-05,2.97186]
[1780068704942,37.4,73759.19,0.0,-0.9839,1e-05,2.98256]
[1780068705940,37.4,73762.71,0.0,-0.98385,1e-05,2.99017]
[1780068707959,37.38,73766.8,0.0,-0.98384,1e-05,2.99249]
[1780068710641,37.36,73767.5,0.0,-0.98388,1e-05,2.98688]
[1780068710981,37.36,73769.18,0.0,-0.98386,1e-05,2.99018]
[1780068713003,37.35,73762.21,0.0,-0.98398,1e-05,2.97082]
[1780068714003,37.35,73750.86,0.0,-0.98414,1e-05,2.94373]
[1780068714597,37.35,73750.86,0.0,-0.98414,1e-05,2.94373]
[1780068715010,37.35,73747.98,0.0,-0.98419,1e-05,2.93648]
[1780068716020,37.35,73739.1,0.0,-0.98432,1e-05,2.91538]
[1780068717027,37.35,73737.56,0.0,-0.98434,1e-05,2.91131]
[1780068721055,37.34,73752.47,0.0,-0.98415,1e-05,2.94295]
[1780068722062,37.34,73764.23,0.0,-0.98398,1e-05,2.96981]
[1780068722790,37.34,73764.23,0.0,-0.98398,1e-05,2.96981]
[1780068723147,37.34,73771.34,0.0,-0.98388,1e-05,2.98587]
[1780068724089,37.34,73764.82,0.0,-0.98398,1e-05,2.96994]
[1780068725122,37.33,73763.87,0.0,-0.984,1e-05,2.9671]
[1780068726632,37.33,73762.56,0.0,-0.98402,1e-05,2.96344]
[1780068727121,37.33,73761.08,0.0,-0.98405,1e-05,2.95938]
[1780068732163,37.32,73759.51,0.0,-0.98409,1e-05,2.9528]
[1780068733170,37.32,73754.15,0.0,-0.98417,1e-05,2.93975]
[1780068735184,37.32,73758.29,0.0,-0.98412,1e-05,2.94828]
[1780068736192,37.32,73767.48,0.0,-0.98399,1e-05,2.96918]
[1780068737198,37.31,73765.47,0.0,-0.98402,1e-05,2.96388]
[1780068739216,37.31,73756.55,0.0,-0.98416,1e-05,2.94191]
[1780068740224,37.31,73750.46,0.0,-0.98425,1e-05,2.92722]
[1780068741232,37.31,73753.87,0.0,-0.9842,1e-05,2.93461]
[1780068742239,37.31,73757.8,0.0,-0.98415,1e-05,2.9432]
[1780068743246,37.31,73761.66,0.0,-0.9841,1e-05,2.95164]
[1780068743995,37.31,73761.66,0.0,-0.9841,1e-05,2.95164]
[1780068744020,37.3,73761.66,0.0,-0.98411,1e-05,2.95024]
[1780068744253,37.3,73767.15,0.0,-0.98403,1e-05,2.96306]
[1780068746923,37.3,73768.08,0.0,-0.98402,1e-05,2.9638]
[1780068746964,37.29,73768.98,0.0,-0.98402,1e-05,2.96389]
[1780068752312,37.28,73770.27,0.0,-0.98403,1e-05,2.9624]
[1780068757359,37.28,73772.99,0.0,-0.98401,1e-05,2.96645]
[1780068758365,37.28,73768.29,0.0,-0.98408,1e-05,2.95487]
[1780068759372,37.28,73771.57,0.0,-0.98403,1e-05,2.96254]
[1780068760575,37.28,73771.57,0.0,-0.98403,1e-05,2.96254]
[1780068760721,37.28,73771.57,0.0,-0.98403,1e-05,2.96254]
[1780068760983,37.28,73771.57,0.0,-0.98403,1e-05,2.96254]
[1780068761219,37.28,73771.57,0.0,-0.98403,1e-05,2.96254]
[1780068761079,37.27,73776.16,0.0,-0.98397,1e-05,2.97151]
[1780068762393,37.27,73781.15,0.0,-0.98391,1e-05,2.98262]
[1780068766070,37.27,73782.22,0.0,-0.9839,1e-05,2.98389]
[1780068766171,37.26,73783.02,0.0,-0.98389,1e-05,2.98452]
[1780068767431,37.26,73786.76,0.0,-0.98384,1e-05,2.99269]
[1780068769766,37.26,73785.17,0.0,-0.98387,1e-05,2.9883]
[1780068769794,37.26,73782.38,0.0,-0.98392,1e-05,2.9811]
[1780068771459,37.26,73779.52,0.0,-0.98396,1e-05,2.97315]
[1780068775492,37.25,73783.07,0.0,-0.98393,1e-05,2.97909]
[1780068776953,37.25,73783.07,0.0,-0.98393,1e-05,2.97909]
[1780068776969,37.25,73783.07,0.0,-0.98393,1e-05,2.97909]
[1780068778332,37.25,73784.43,0.0,-0.98392,1e-05,2.98106]
[1780068778469,37.25,73784.43,0.0,-0.98392,1e-05,2.98106]
[1780068778513,37.24,73784.75,0.0,-0.98392,1e-05,2.9812]
[1780068779520,37.24,73788.63,0.0,-0.98386,1e-05,2.98972]
[1780068781126,37.24,73788.63,0.0,-0.98386,1e-05,2.98972]
[1780068781218,37.24,73788.63,0.0,-0.98386,1e-05,2.98972]
[1780068785891,37.22,73787.38,0.0,-0.98394,1e-05,2.97804]
[1780068785975,37.22,73787.38,0.0,-0.98394,1e-05,2.97804]
[1780068788585,37.21,73794.86,0.0,-0.98384,1e-05,2.99323]
[1780068789635,37.17,73808.92,0.0,-0.98373,1e-05,3.0118]
[1780068790623,37.13,73828.22,0.0,-0.98354,1e-05,3.0428]
[1780068791726,37.13,73828.22,0.0,-0.98354,1e-05,3.0428]
[1780068791786,37.13,73863.12,0.0,-0.98302,2e-05,3.12575]
[1780068792638,37.08,73880.88,0.0,-0.98286,2e-05,3.15218]
[1780068793641,37.06,73881.5,0.0,-0.98291,2e-05,3.14471]
[1780068794508,37.06,73881.5,0.0,-0.98291,2e-05,3.14471]
[1780068794651,37.06,73893.77,0.0,-0.98272,2e-05,3.17415]
[1780068795657,37.06,73893.9,0.0,-0.98273,2e-05,3.17352]
[1780068796664,37.05,73887.53,0.0,-0.98283,2e-05,3.15681]
[1780068797671,37.03,73895.32,0.0,-0.98277,2e-05,3.16703]
[1780068798678,37.01,73897.19,0.0,-0.9828,2e-05,3.16248]
[1780068799685,36.98,73926.14,0.0,-0.9824,2e-05,3.22562]
[1780068800605,36.98,73926.14,0.0,-0.9824,2e-05,3.22562]
[1780068800709,36.98,73946.01,0.0,-0.98209,2e-05,3.27488]
[1780068801708,36.95,73945.66,0.0,-0.98217,2e-05,3.2629]
[1780068803676,36.94,73944.86,0.0,-0.98221,2e-05,3.25664]
[1780068803722,36.93,73922.39,0.0,-0.98259,2e-05,3.19597]
[1780068804378,36.93,73922.39,0.0,-0.98259,2e-05,3.19597]
[1780068804735,36.92,73910.64,0.0,-0.98281,2e-05,3.1607]
[1780068805741,36.92,73899.4,0.0,-0.98299,2e-05,3.13201]
[1780068806748,36.91,73903.81,0.0,-0.98293,2e-05,3.14204]
[1780068807555,36.91,73903.81,0.0,-0.98293,2e-05,3.14204]
[1780068807755,36.91,73896.06,0.0,-0.98305,2e-05,3.12207]
[1780068808762,36.91,73891.84,0.0,-0.98312,2e-05,3.11087]
[1780068809769,36.91,73896.81,0.0,-0.98305,2e-05,3.12226]
[1780068810776,36.9,73901.07,0.0,-0.98299,2e-05,3.13192]
[1780068812207,36.9,73901.07,0.0,-0.98299,2e-05,3.13192]
[1780068812293,36.88,73896.77,0.0,-0.98313,2e-05,3.11049]
[1780068812795,36.88,73900.73,0.0,-0.98306,2e-05,3.12022]
[1780068813797,36.88,73893.18,0.0,-0.98319,2e-05,3.10087]
[1780068814813,36.88,73886.25,0.0,-0.9833,2e-05,3.08315]
[1780068815942,36.88,73886.25,0.0,-0.9833,2e-05,3.08315]
[1780068816041,36.87,73883.25,0.0,-0.98335,2e-05,3.07509]
[1780068816831,36.87,73879.1,0.0,-0.98341,2e-05,3.06427]
[1780068818329,36.87,73879.1,0.0,-0.98341,2e-05,3.06427]
[1780068818359,36.87,73886.17,0.0,-0.98332,2e-05,3.07998]
[1780068818850,36.87,73894.4,0.0,-0.98319,2e-05,3.10008]
[1780068819857,36.87,73881.89,0.0,-0.98339,2e-05,3.06878]
[1780068820864,36.86,73882.89,0.0,-0.98338,2e-05,3.07048]
[1780068821778,36.86,73882.89,0.0,-0.98338,2e-05,3.07048]
[1780068821871,36.86,73884.49,0.0,-0.98336,2e-05,3.07364]
[1780068823886,36.86,73888.82,0.0,-0.9833,2e-05,3.08269]
[1780068825904,36.85,73892.29,0.0,-0.98326,2e-05,3.08964]
[1780068826910,36.85,73901.41,0.0,-0.98312,2e-05,3.1112]
[1780068827918,36.85,73901.59,0.0,-0.98312,2e-05,3.11083]
[1780068828925,36.85,73896.37,0.0,-0.98321,2e-05,3.09722]
[1780068830939,36.84,73902.91,0.0,-0.98312,2e-05,3.11168]
[1780068831953,36.84,73905.96,0.0,-0.98308,2e-05,3.11836]
[1780068833965,36.84,73912.38,0.0,-0.98299,2e-05,3.13253]
[1780068834972,36.84,73928.65,0.0,-0.98274,2e-05,3.17205]
[1780068835979,36.81,73935.0,0.0,-0.9827,2e-05,3.17868]
[1780068836986,36.79,73931.11,0.0,-0.98282,2e-05,3.15966]
[1780068838089,36.77,73927.53,0.0,-0.98294,2e-05,3.14166]
[1780068840018,36.76,73932.48,0.0,-0.98287,2e-05,3.15219]
[1780068842058,36.74,73936.67,0.0,-0.98287,2e-05,3.1529]
[1780068843039,36.73,73952.65,0.0,-0.98262,2e-05,3.19198]
[1780068845053,36.69,73958.05,0.0,-0.98265,2e-05,3.18715]
[1780068850088,36.68,73958.16,0.0,-0.98268,2e-05,3.18271]
[1780068851096,36.67,73955.24,0.0,-0.98273,2e-05,3.17445]
[1780068851864,36.67,73955.24,0.0,-0.98273,2e-05,3.17445]
[1780068852124,36.65,73957.94,0.0,-0.98275,2e-05,3.17191]
[1780068853110,36.65,73968.26,0.0,-0.9826,2e-05,3.19693]
[1780068854118,36.64,73975.43,0.0,-0.98249,2e-05,3.21412]
[1780068855125,36.64,73979.7,0.0,-0.98243,2e-05,3.22398]
[1780068855747,36.64,73979.7,0.0,-0.98243,2e-05,3.22398]
[1780068856134,36.64,73981.88,0.0,-0.9824,2e-05,3.22851]
[1780068857142,36.64,73971.17,0.0,-0.98257,2e-05,3.20039]
[1780068858148,36.63,73966.7,0.0,-0.98265,2e-05,3.18811]
[1780068859156,36.63,73967.19,0.0,-0.98265,2e-05,3.18838]
[1780068861170,36.63,73976.69,0.0,-0.98251,2e-05,3.21046]
[1780068863185,36.62,73980.73,0.0,-0.98246,2e-05,3.21876]
[1780068865200,36.62,73974.98,0.0,-0.98256,2e-05,3.20222]
[1780068866207,36.61,73971.13,0.0,-0.98263,2e-05,3.19152]
[1780068867214,36.61,73969.32,0.0,-0.98267,2e-05,3.18505]
[1780068869228,36.61,73965.06,0.0,-0.98274,2e-05,3.17342]
[1780068871242,36.6,73960.68,0.0,-0.98283,2e-05,3.15897]
[1780068872249,36.6,73954.92,0.0,-0.98293,2e-05,3.1437]
[1780068873256,36.6,73959.8,0.0,-0.98286,2e-05,3.15499]
[1780068876277,36.59,73956.56,0.0,-0.98292,2e-05,3.14432]
[1780068880305,36.58,73950.91,0.0,-0.98303,2e-05,3.12684]
[1780068881312,36.56,73940.87,0.0,-0.98325,2e-05,3.0931]
[1780068881562,36.56,73940.87,0.0,-0.98325,2e-05,3.0931]
[1780068882319,36.56,73949.37,0.0,-0.98311,2e-05,3.11409]
[1780068883327,36.56,73954.09,0.0,-0.98305,2e-05,3.12425]
[1780068885441,36.55,73956.02,0.0,-0.98303,2e-05,3.12823]
[1780068885471,36.55,73956.94,0.0,-0.98302,2e-05,3.12969]
[1780068886351,36.55,73962.96,0.0,-0.98292,2e-05,3.14468]
[1780068887358,36.55,73960.11,0.0,-0.98298,2e-05,3.13591]
[1780068888365,36.55,73963.2,0.0,-0.98294,2e-05,3.14278]
[1780068890379,36.54,73957.62,0.0,-0.98303,2e-05,3.12804]
[1780068892418,36.54,73954.97,0.0,-0.98308,2e-05,3.11981]
[1780068892501,36.54,73962.43,0.0,-0.98297,2e-05,3.13756]
[1780068893425,36.54,73965.09,0.0,-0.98293,2e-05,3.14336]
[1780068895439,36.53,73956.57,0.0,-0.98307,2e-05,3.12131]
[1780068896304,36.53,73956.57,0.0,-0.98307,2e-05,3.12131]
[1780068896446,36.53,73949.34,0.0,-0.98319,2e-05,3.10178]
[1780068897453,36.53,73945.95,0.0,-0.98325,2e-05,3.09265]
[1780068899475,36.52,73941.44,0.0,-0.98333,2e-05,3.08004]
[1780068901777,36.52,73946.91,0.0,-0.98325,2e-05,3.09205]
[1780068902963,36.52,73946.91,0.0,-0.98325,2e-05,3.09205]
[1780068903014,36.52,73958.85,0.0,-0.98307,2e-05,3.12083]
[1780068903559,36.52,73967.25,0.0,-0.98295,2e-05,3.14093]
[1780068904578,36.51,73968.45,0.0,-0.98294,2e-05,3.14309]
[1780068906430,36.51,73968.45,0.0,-0.98294,2e-05,3.14309]
[1780068906477,36.51,73970.05,0.0,-0.98292,2e-05,3.1454]
[1780068906590,36.51,73963.9,0.0,-0.98302,2e-05,3.13006]
[1780068908602,36.5,73961.5,0.0,-0.98306,2e-05,3.12248]
[1780068909609,36.5,73956.16,0.0,-0.98315,2e-05,3.10843]
[1780068911623,36.5,73955.15,0.0,-0.98318,2e-05,3.1044]
[1780068914644,36.48,73949.71,0.0,-0.98332,2e-05,3.08185]
[1780068915651,36.47,73946.52,0.0,-0.98337,2e-05,3.07329]
[1780068916663,36.47,73938.34,0.0,-0.9835,2e-05,3.05254]
[1780068917715,36.47,73923.65,0.0,-0.98373,1e-05,3.01614]
[1780068918685,36.47,73903.56,0.0,-0.98404,1e-05,2.96635]
[1780068919692,36.46,73904.39,0.0,-0.98403,1e-05,2.96782]
[1780068922252,36.46,73901.79,0.0,-0.98407,1e-05,2.9611]
[1780068922333,36.46,73912.53,0.0,-0.98391,1e-05,2.98632]
[1780068922759,36.46,73917.12,0.0,-0.98385,1e-05,2.99682]
[1780068925262,36.46,73915.81,0.0,-0.98387,1e-05,2.99309]
[1780068925346,36.46,73910.73,0.0,-0.98395,1e-05,2.98032]
[1780068926089,36.46,73910.73,0.0,-0.98395,1e-05,2.98032]
[1780068926125,36.46,73910.65,0.0,-0.98395,1e-05,2.97959]
[1780068926741,36.46,73917.72,0.0,-0.98385,1e-05,2.99605]
[1780068927748,36.45,73921.6,0.0,-0.9838,1e-05,3.00484]
[1780068929393,36.45,73921.6,0.0,-0.9838,1e-05,3.00484]
[1780068929422,36.45,73921.51,0.0,-0.98381,1e-05,3.00346]
[1780068930770,36.45,73940.68,0.0,-0.98352,2e-05,3.04943]
[1780068931777,36.45,73948.87,0.0,-0.98341,2e-05,3.0672]
[1780068932784,36.45,73952.87,0.0,-0.98335,2e-05,3.07633]
[1780068937820,36.44,73954.61,0.0,-0.98335,2e-05,3.07705]
[1780068939837,36.43,73968.41,0.0,-0.98315,2e-05,3.10972]
[1780068941132,36.43,73968.41,0.0,-0.98315,2e-05,3.10972]
[1780068941201,36.43,73973.13,0.0,-0.98308,2e-05,3.12068]
[1780068941854,36.43,73982.71,0.0,-0.98293,2e-05,3.14379]
[1780068942860,36.43,74000.24,0.0,-0.98266,2e-05,3.18705]
[1780068943881,36.43,74008.69,0.0,-0.98253,2e-05,3.20847]
[1780068945150,36.43,74008.69,0.0,-0.98253,2e-05,3.20847]
[1780068945209,36.4,74007.72,0.0,-0.98261,2e-05,3.1957]
[1780068945902,36.4,73997.98,0.0,-0.98276,2e-05,3.17108]
[1780068946815,36.4,73997.98,0.0,-0.98276,2e-05,3.17108]
[1780068947066,36.38,73996.61,0.0,-0.98284,2e-05,3.15853]
[1780068947924,36.38,74004.39,0.0,-0.98272,2e-05,3.17814]
[1780068949216,36.38,74000.18,0.0,-0.98279,2e-05,3.16666]
[1780068950650,36.38,74000.03,0.0,-0.9828,2e-05,3.16628]
[1780068950949,36.37,74003.13,0.0,-0.98276,2e-05,3.17237]
[1780068951956,36.37,74024.79,0.0,-0.98242,2e-05,3.22651]
[1780068952799,36.37,74024.79,0.0,-0.98242,2e-05,3.22651]
[1780068952965,36.37,74034.55,0.0,-0.98226,2e-05,3.25153]
[1780068953973,36.37,74027.81,0.0,-0.98238,2e-05,3.23326]
[1780068955245,36.37,74027.81,0.0,-0.98238,2e-05,3.23326]
[1780068955250,36.34,74029.65,0.0,-0.98242,2e-05,3.22696]
[1780068957060,36.34,74029.05,0.0,-0.98243,2e-05,3.22446]
[1780068957124,36.33,74023.79,0.0,-0.98252,2e-05,3.21006]
[1780068959013,36.33,74021.58,0.0,-0.98257,2e-05,3.20256]
[1780068960031,36.33,74031.45,0.0,-0.98242,2e-05,3.22682]
[1780068961034,36.33,74039.73,0.0,-0.98228,2e-05,3.24807]
[1780068962111,36.32,74045.8,0.0,-0.98219,2e-05,3.26273]
[1780068963423,36.32,74059.93,0.0,-0.98197,2e-05,3.29835]
[1780068965087,36.32,74069.62,0.0,-0.98182,2e-05,3.32259]
[1780068966111,36.32,74057.83,0.0,-0.98201,2e-05,3.29124]
[1780068967122,36.31,74058.47,0.0,-0.98203,2e-05,3.28823]
[1780068968124,36.31,74062.14,0.0,-0.98198,2e-05,3.29736]
[1780068969178,36.3,74058.56,0.0,-0.98204,2e-05,3.28764]
[1780068972175,36.3,74052.41,0.0,-0.98215,2e-05,3.27044]
[1780068973160,36.29,74057.1,0.0,-0.98209,2e-05,3.27857]
[1780068975177,36.29,74067.4,0.0,-0.98193,2e-05,3.30459]
[1780068976186,36.29,74076.75,0.0,-0.98178,2e-05,3.3282]
[1780068977193,36.28,74077.72,0.0,-0.98177,2e-05,3.32958]
[1780068979207,36.25,74071.05,0.0,-0.98196,2e-05,3.29959]
[1780068981223,36.22,74065.39,0.0,-0.98213,2e-05,3.27294]
[1780068982234,36.2,74072.33,0.0,-0.98209,2e-05,3.28053]
[1780068983251,36.2,74079.47,0.0,-0.98198,2e-05,3.29808]
[1780068984252,36.19,74080.32,0.0,-0.98197,2e-05,3.2992]
[1780068987273,36.16,74076.13,0.0,-0.98212,2e-05,3.27544]
[1780068992310,36.04,74076.76,0.0,-0.98243,2e-05,3.22608]
[1780068997486,35.97,74075.92,0.0,-0.98263,2e-05,3.19588]
[1780068997565,35.97,74072.67,0.0,-0.98268,2e-05,3.18668]
[1780068998373,35.95,74052.02,0.0,-0.98306,2e-05,3.12578]
[1780068999368,35.93,74034.93,0.0,-0.98338,2e-05,3.0756]
[1780069000375,35.93,74025.72,0.0,-0.98352,2e-05,3.05206]
[1780069001395,35.93,74025.72,0.0,-0.98352,2e-05,3.05206]
[1780069001446,35.93,74031.02,0.0,-0.98345,2e-05,3.06461]
[1780069002389,35.92,74043.47,0.0,-0.98326,2e-05,3.09504]
[1780069003396,35.92,74040.28,0.0,-0.98331,2e-05,3.08637]
[1780069004403,35.92,74033.86,0.0,-0.98341,2e-05,3.06969]
[1780069005410,35.92,74028.35,0.0,-0.9835,2e-05,3.05536]
[1780069007425,35.92,74038.59,0.0,-0.98335,2e-05,3.0796]
[1780069008432,35.91,74043.44,0.0,-0.98328,2e-05,3.09107]
[1780069010446,35.88,74045.64,0.0,-0.98333,2e-05,3.08315]
[1780069012460,35.85,74053.38,0.0,-0.98329,2e-05,3.08944]
[1780069013467,35.85,74049.67,0.0,-0.98336,2e-05,3.07948]
[1780069017495,35.84,74046.46,0.0,-0.98342,2e-05,3.06886]
[1780069019509,35.84,74051.1,0.0,-0.98336,2e-05,3.07916]
[1780069020516,35.83,74060.59,0.0,-0.98322,2e-05,3.1023]
[1780069021527,35.83,74060.25,0.0,-0.98323,2e-05,3.10074]
[1780069022535,35.83,74070.53,0.0,-0.98307,2e-05,3.12597]
[1780069023542,35.83,74073.58,0.0,-0.98302,2e-05,3.13295]
[1780069025556,35.81,74067.42,0.0,-0.98317,2e-05,3.10918]
[1780069026563,35.81,74062.55,0.0,-0.98325,2e-05,3.09622]
[1780069027570,35.81,74059.43,0.0,-0.98331,2e-05,3.08771]
[1780069029584,35.8,74051.87,0.0,-0.98343,2e-05,3.06749]
[1780069030592,35.8,74047.75,0.0,-0.9835,2e-05,3.0566]
[1780069032605,35.8,74033.51,0.0,-0.98373,2e-05,3.02014]
[1780069033612,35.8,74025.0,0.0,-0.98386,2e-05,2.99868]
[1780069034619,35.79,74026.64,0.0,-0.98384,2e-05,3.00221]
[1780069038647,35.79,74033.59,0.0,-0.98374,2e-05,3.01729]
[1780069039654,35.79,74030.58,0.0,-0.98379,2e-05,3.00935]
[1780069040661,35.79,74026.24,0.0,-0.98386,2e-05,2.99818]
[1780069042675,35.78,74023.36,0.0,-0.98391,2e-05,2.99015]
[1780069044705,35.78,74009.41,0.0,-0.98413,1e-05,2.95521]
[1780069045702,35.78,74001.11,0.0,-0.98425,1e-05,2.93472]
[1780069046709,35.78,73999.29,0.0,-0.98428,1e-05,2.92996]
[1780069047716,35.78,73995.55,0.0,-0.98434,1e-05,2.92059]
[1780069048731,35.78,73968.0,0.0,-0.98475,1e-05,2.8546]
[1780069049817,35.78,73960.09,0.0,-0.98486,1e-05,2.83573]
[1780069050850,35.78,73960.09,0.0,-0.98486,1e-05,2.83573]
[1780069050852,35.78,73952.36,0.0,-0.98497,1e-05,2.81741]
[1780069051829,35.78,73920.71,0.0,-0.98543,1e-05,2.7425]
[1780069052837,35.78,73903.81,0.0,-0.98566,1e-05,2.70365]
[1780069053845,35.77,73880.56,0.0,-0.98598,1e-05,2.65112]
[1780069054800,35.77,73880.56,0.0,-0.98598,1e-05,2.65112]
[1780069054861,35.77,73886.32,0.0,-0.9859,1e-05,2.66378]
[1780069055867,35.77,73894.22,0.0,-0.9858,1e-05,2.6816]
[1780069056875,35.77,73898.02,0.0,-0.98575,1e-05,2.69022]
[1780069057887,35.77,73892.98,0.0,-0.98581,1e-05,2.67892]
[1780069058901,35.77,73887.87,0.0,-0.98588,1e-05,2.66751]
[1780069060914,35.78,73894.06,0.0,-0.9858,1e-05,2.68157]
[1780069061921,35.78,73904.31,0.0,-0.98566,1e-05,2.70476]
[1780069062928,35.78,73902.12,0.0,-0.98569,1e-05,2.69982]
[1780069063935,35.78,73898.63,0.0,-0.98573,1e-05,2.69196]
[1780069066956,35.78,73891.26,0.0,-0.98583,1e-05,2.67548]
[1780069068970,35.78,73892.62,0.0,-0.98581,1e-05,2.67867]
[1780069069977,35.78,73907.38,0.0,-0.98561,1e-05,2.71208]
[1780069071991,35.78,73903.47,0.0,-0.98567,1e-05,2.70328]
[1780069074005,35.78,73907.74,0.0,-0.98561,1e-05,2.71299]
[1780069075012,35.78,73914.21,0.0,-0.98552,1e-05,2.72772]
[1780069076019,35.78,73919.5,0.0,-0.98544,1e-05,2.7398]
[1780069078033,35.78,73914.69,0.0,-0.98551,1e-05,2.72874]
[1780069079040,35.78,73910.35,0.0,-0.98557,1e-05,2.7188]
[1780069080047,35.78,73908.06,0.0,-0.9856,1e-05,2.71356]
[1780069081054,35.78,73897.36,0.0,-0.98575,1e-05,2.68934]
[1780069082061,35.78,73905.03,0.0,-0.98565,1e-05,2.70667]
[1780069083068,35.78,73908.79,0.0,-0.98559,1e-05,2.71524]
[1780069084075,35.78,73903.27,0.0,-0.98567,1e-05,2.70273]
[1780069086089,35.78,73908.67,0.0,-0.98559,1e-05,2.71498]
[1780069089115,35.77,73907.7,0.0,-0.98561,1e-05,2.71194]
[1780069091129,35.77,73915.65,0.0,-0.98551,1e-05,2.72918]
[1780069092136,35.77,73919.48,0.0,-0.98546,1e-05,2.73791]
[1780069093147,35.77,73931.19,0.0,-0.98529,1e-05,2.76475]
[1780069095161,35.77,73930.2,0.0,-0.98531,1e-05,2.76232]
[1780069096168,35.77,73926.25,0.0,-0.98536,1e-05,2.75314]
[1780069098195,35.77,73940.92,0.0,-0.98516,1e-05,2.78683]
[1780069099192,35.77,73950.8,0.0,-0.98502,1e-05,2.80889]
[1780069100199,35.77,73952.55,0.0,-0.985,1e-05,2.81285]
[1780069101212,35.77,73963.07,0.0,-0.98485,1e-05,2.83733]
[1780069102216,35.77,73975.96,0.0,-0.98467,1e-05,2.86759]
[1780069103223,35.77,73971.84,0.0,-0.98473,1e-05,2.85762]
[1780069104230,35.76,73972.31,0.0,-0.98472,1e-05,2.8582]
[1780069105237,35.76,73976.49,0.0,-0.98466,1e-05,2.8681]
[1780069106255,35.76,73982.14,0.0,-0.98458,1e-05,2.881]
[1780069108261,35.76,73967.82,0.0,-0.98479,1e-05,2.84678]
[1780069109269,35.76,73958.59,0.0,-0.98493,1e-05,2.82457]
[1780069110287,35.76,73982.23,0.0,-0.98459,1e-05,2.8804]
[1780069110487,35.76,73982.23,0.0,-0.98459,1e-05,2.8804]
[1780069111291,35.76,74005.17,0.0,-0.98426,1e-05,2.93361]
[1780069112298,35.76,74003.52,0.0,-0.98429,1e-05,2.92913]
[1780069113706,35.76,74001.27,0.0,-0.98432,1e-05,2.92371]
[1780069114312,35.76,73996.04,0.0,-0.9844,1e-05,2.91076]
[1780069115327,35.76,73993.94,0.0,-0.98443,1e-05,2.90502]
[1780069116337,35.76,73984.51,0.0,-0.98457,1e-05,2.8825]
[1780069117344,35.76,73983.59,0.0,-0.98459,1e-05,2.87986]
[1780069122383,35.75,73995.57,0.0,-0.98442,1e-05,2.90717]
[1780069123391,35.75,73999.83,0.0,-0.98436,1e-05,2.91705]
[1780069124398,35.75,74008.45,0.0,-0.98424,1e-05,2.93747]
[1780069125405,35.75,74008.18,0.0,-0.98424,1e-05,2.93643]
[1780069128426,35.75,74001.66,0.0,-0.98434,1e-05,2.91989]
[1780069129433,35.75,73992.56,0.0,-0.98448,1e-05,2.8977]
[1780069130440,35.75,73991.45,0.0,-0.9845,1e-05,2.89473]
[1780069132454,35.74,73995.58,0.0,-0.98444,1e-05,2.90398]
[1780069133461,35.74,73999.13,0.0,-0.98439,1e-05,2.91216]
[1780069134469,35.74,74002.9,0.0,-0.98434,1e-05,2.92123]
[1780069135477,35.74,74006.03,0.0,-0.98429,1e-05,2.92806]
[1780069136484,35.74,74010.91,0.0,-0.98422,1e-05,2.93985]
[1780069137494,35.74,74014.15,0.0,-0.98418,1e-05,2.94693]
[1780069141522,35.73,74010.19,0.0,-0.98425,1e-05,2.93578]
[1780069142529,35.73,74016.32,0.0,-0.98416,1e-05,2.95024]
[1780069145074,35.73,74017.78,0.0,-0.98414,1e-05,2.95338]
[1780069145220,35.73,74017.78,0.0,-0.98414,1e-05,2.95338]
[1780069145314,35.73,74017.78,0.0,-0.98414,1e-05,2.95338]
[1780069145321,35.73,74014.19,0.0,-0.9842,1e-05,2.94388]
[1780069145471,35.73,74014.19,0.0,-0.9842,1e-05,2.94388]
[1780069145550,35.73,74011.48,0.0,-0.98424,1e-05,2.93732]
[1780069147565,35.73,73998.21,0.0,-0.98444,1e-05,2.90462]
[1780069148572,35.73,73993.12,0.0,-0.98451,1e-05,2.89212]
[1780069150034,35.73,73993.12,0.0,-0.98451,1e-05,2.89212]
[1780069150169,35.73,73993.12,0.0,-0.98451,1e-05,2.89212]
[1780069150220,35.73,73993.12,0.0,-0.98451,1e-05,2.89212]
[1780069150321,35.73,73990.52,0.0,-0.98456,1e-05,2.88533]
[1780069151593,35.73,73997.41,0.0,-0.98446,1e-05,2.9015]
[1780069154123,35.72,73999.16,0.0,-0.98443,1e-05,2.90538]
[1780069154218,35.72,73999.16,0.0,-0.98443,1e-05,2.90538]
[1780069154287,35.72,74002.99,0.0,-0.98438,1e-05,2.91392]
[1780069154537,35.72,74002.99,0.0,-0.98438,1e-05,2.91392]
[1780069154719,35.72,74002.99,0.0,-0.98438,1e-05,2.91392]
[1780069154820,35.72,74005.94,0.0,-0.98434,1e-05,2.92102]
[1780069157635,35.72,74009.7,0.0,-0.98429,1e-05,2.92903]
[1780069158467,35.72,74009.7,0.0,-0.98429,1e-05,2.92903]
[1780069158718,35.72,74009.7,0.0,-0.98429,1e-05,2.92903]
[1780069158820,35.72,74006.72,0.0,-0.98433,1e-05,2.92148]
[1780069160656,35.72,74003.86,0.0,-0.98438,1e-05,2.91392]
[1780069162650,35.72,74002.73,0.0,-0.9844,1e-05,2.91087]
[1780069162689,35.72,74002.73,0.0,-0.9844,1e-05,2.91087]
[1780069162751,35.72,74001.42,0.0,-0.98442,1e-05,2.9074]
[1780069163691,35.72,74001.42,0.0,-0.98442,1e-05,2.9074]
[1780069163721,35.72,74001.42,0.0,-0.98442,1e-05,2.9074]
[1780069166698,35.71,73996.6,0.0,-0.9845,1e-05,2.89463]
[1780069167858,35.71,73996.6,0.0,-0.9845,1e-05,2.89463]
[1780069167969,35.71,73996.6,0.0,-0.9845,1e-05,2.89463]
[1780069168070,35.71,73997.43,0.0,-0.98449,1e-05,2.89632]
[1780069170110,35.71,73997.56,0.0,-0.98449,1e-05,2.89633]
[1780069170220,35.71,73997.56,0.0,-0.98449,1e-05,2.89633]
[1780069171735,35.71,74007.46,0.0,-0.98436,1e-05,2.91759]
[1780069172742,35.71,74010.56,0.0,-0.98431,1e-05,2.92471]
[1780069175763,35.71,74013.71,0.0,-0.98427,1e-05,2.93124]
[1780069176493,35.71,74013.71,0.0,-0.98427,1e-05,2.93124]
[1780069176720,35.71,74013.71,0.0,-0.98427,1e-05,2.93124]
[1780069177105,35.71,74013.71,0.0,-0.98427,1e-05,2.93124]
[1780069177218,35.71,74013.71,0.0,-0.98427,1e-05,2.93124]
[1780069177319,35.7,74010.67,0.0,-0.98432,1e-05,2.92319]
[1780069179791,35.7,74007.66,0.0,-0.98437,1e-05,2.91527]
[1780069180771,35.7,74007.66,0.0,-0.98437,1e-05,2.91527]
[1780069180970,35.7,74007.66,0.0,-0.98437,1e-05,2.91527]
[1780069181071,35.7,74011.01,0.0,-0.98432,1e-05,2.923]
[1780069182083,35.7,74011.01,0.0,-0.98432,1e-05,2.923]
[1780069182218,35.7,74011.01,0.0,-0.98432,1e-05,2.923]
[1780069182261,35.7,74013.14,0.0,-0.9843,1e-05,2.9278]
[1780069183240,35.7,74013.14,0.0,-0.9843,1e-05,2.9278]
[1780069183341,35.7,74010.31,0.0,-0.98434,1e-05,2.92028]
[1780069183470,35.7,74010.31,0.0,-0.98434,1e-05,2.92028]
[1780069187556,35.7,74007.28,0.0,-0.98439,1e-05,2.91199]
[1780069187720,35.7,74007.28,0.0,-0.98439,1e-05,2.91199]
[1780069187858,35.7,74007.28,0.0,-0.98439,1e-05,2.91199]
[1780069187969,35.7,74007.28,0.0,-0.98439,1e-05,2.91199]
[1780069188070,35.69,74008.32,0.0,-0.98438,1e-05,2.91417]
[1780069191484,35.69,74008.81,0.0,-0.98438,1e-05,2.91436]
[1780069191721,35.69,74008.81,0.0,-0.98438,1e-05,2.91436]
[1780069195479,35.69,74008.74,0.0,-0.98439,1e-05,2.91287]
[1780069195723,35.69,74008.74,0.0,-0.98439,1e-05,2.91287]
[1780069196388,35.69,74008.74,0.0,-0.98439,1e-05,2.91287]
[1780069195903,35.69,74008.78,0.0,-0.98439,1e-05,2.91264]
[1780069196470,35.69,74008.78,0.0,-0.98439,1e-05,2.91264]
[1780069200731,35.68,74009.14,0.0,-0.98439,1e-05,2.91221]
[1780069200969,35.68,74009.14,0.0,-0.98439,1e-05,2.91221]
[1780069201069,35.68,74009.14,0.0,-0.98439,1e-05,2.91221]
[1780069201140,35.68,74009.14,0.0,-0.98439,1e-05,2.91221]
[1780069201170,35.68,74000.38,0.0,-0.98452,1e-05,2.89088]
[1780069201945,35.68,73983.52,0.0,-0.98477,1e-05,2.8505]
[1780069202952,35.68,73985.57,0.0,-0.98474,1e-05,2.85514]
[1780069203959,35.68,73992.44,0.0,-0.98464,1e-05,2.87122]
[1780069204459,35.68,73992.44,0.0,-0.98464,1e-05,2.87122]
[1780069204468,35.68,73992.44,0.0,-0.98464,1e-05,2.87122]
[1780069204966,35.68,73994.23,0.0,-0.98462,1e-05,2.87523]
[1780069207225,35.68,73993.1,0.0,-0.98464,1e-05,2.87228]
[1780069207242,35.68,73990.08,0.0,-0.98468,1e-05,2.86484]
[1780069207472,35.68,73990.08,0.0,-0.98468,1e-05,2.86484]
[1780069208994,35.68,73993.75,0.0,-0.98463,1e-05,2.87307]
[1780069209939,35.68,73993.75,0.0,-0.98463,1e-05,2.87307]
[1780069209969,35.68,73993.75,0.0,-0.98463,1e-05,2.87307]
[1780069210040,35.68,73989.45,0.0,-0.9847,1e-05,2.86259]
[1780069214237,35.68,73990.03,0.0,-0.98469,1e-05,2.86324]
[1780069214341,35.68,73991.46,0.0,-0.98467,1e-05,2.86639]
[1780069214471,35.68,73991.46,0.0,-0.98467,1e-05,2.86639]
[1780069215042,35.67,73990.71,0.0,-0.98469,1e-05,2.86436]
[1780069217725,35.67,73989.77,0.0,-0.9847,1e-05,2.86139]
[1780069220079,35.67,73996.79,0.0,-0.9846,1e-05,2.87762]
[1780069221077,35.67,73996.79,0.0,-0.9846,1e-05,2.87762]
[1780069221085,35.67,74005.0,0.0,-0.98449,1e-05,2.89697]
[1780069222092,35.67,74006.31,0.0,-0.98447,1e-05,2.8998]
[1780069223099,35.67,74003.48,0.0,-0.98451,1e-05,2.89271]
[1780069223572,35.67,74003.48,0.0,-0.98451,1e-05,2.89271]
[1780069227544,35.67,74001.65,0.0,-0.98455,1e-05,2.88718]
[1780069228135,35.67,74001.83,0.0,-0.98455,1e-05,2.88732]
[1780069229143,35.66,73978.56,0.0,-0.98488,1e-05,2.83183]
[1780069230152,35.66,73977.82,0.0,-0.9849,1e-05,2.8299]
[1780069231158,35.66,73988.06,0.0,-0.98476,1e-05,2.85234]
[1780069232164,35.66,73999.11,0.0,-0.9846,1e-05,2.87836]
[1780069233172,35.66,73990.3,0.0,-0.98473,1e-05,2.85714]
[1780069234179,35.66,73988.3,0.0,-0.98476,1e-05,2.85216]
[1780069235187,35.66,73992.07,0.0,-0.98471,1e-05,2.86087]
[1780069236194,35.66,73994.12,0.0,-0.98468,1e-05,2.86551]
[1780069238208,35.66,74000.47,0.0,-0.98459,1e-05,2.88013]
[1780069239249,35.66,74011.16,0.0,-0.98443,1e-05,2.90547]
[1780069240224,35.66,74015.97,0.0,-0.98436,1e-05,2.91677]
[1780069241231,35.66,74013.64,0.0,-0.9844,1e-05,2.91083]
[1780069244690,35.65,74015.38,0.0,-0.98438,1e-05,2.91403]
[1780069248219,35.65,74012.7,0.0,-0.98443,1e-05,2.9066]
[1780069248280,35.65,74013.83,0.0,-0.98441,1e-05,2.909]
[1780069250295,35.65,74022.83,0.0,-0.98428,1e-05,2.93009]
[1780069251396,35.65,74022.83,0.0,-0.98428,1e-05,2.93009]
[1780069251419,35.65,74042.29,0.0,-0.98399,2e-05,2.97713]
[1780069252316,35.65,74047.97,0.0,-0.98391,2e-05,2.99071]
[1780069253322,35.65,74051.12,0.0,-0.98386,2e-05,2.99803]
[1780069255227,35.65,74049.54,0.0,-0.98389,2e-05,2.99369]
[1780069255336,35.64,74047.69,0.0,-0.98392,2e-05,2.98868]
[1780069258358,35.64,74055.93,0.0,-0.9838,2e-05,3.00762]
[1780069259364,35.64,74058.5,0.0,-0.98377,2e-05,3.01352]
[1780069260371,35.64,74059.03,0.0,-0.98376,2e-05,3.01435]
[1780069261456,35.64,74052.2,0.0,-0.98387,2e-05,2.997]
[1780069262387,35.64,74046.65,0.0,-0.98396,2e-05,2.98286]
[1780069264401,35.63,74050.62,0.0,-0.9839,2e-05,2.99169]
[1780069265265,35.63,74050.62,0.0,-0.9839,2e-05,2.99169]
[1780069265470,35.63,74050.62,0.0,-0.9839,2e-05,2.99169]
[1780069265408,35.63,74056.75,0.0,-0.98381,2e-05,3.00635]
[1780069266415,35.63,74062.87,0.0,-0.98372,2e-05,3.02101]
[1780069267422,35.63,74063.75,0.0,-0.98371,2e-05,3.02219]
[1780069268429,35.63,74067.13,0.0,-0.98366,2e-05,3.03057]
[1780069270444,35.63,74070.36,0.0,-0.98362,2e-05,3.03755]
[1780069271450,35.62,74083.28,0.0,-0.98342,2e-05,3.0693]
[1780069272457,35.62,74087.91,0.0,-0.98335,2e-05,3.08039]
[1780069272960,35.62,74087.91,0.0,-0.98335,2e-05,3.08039]
[1780069273464,35.62,74090.09,0.0,-0.98333,2e-05,3.08466]
[1780069275478,35.62,74092.84,0.0,-0.98329,2e-05,3.09034]
[1780069276485,35.62,74091.02,0.0,-0.98332,2e-05,3.08511]
[1780069277492,35.61,74086.88,0.0,-0.98339,2e-05,3.07407]
[1780069278499,35.61,74084.46,0.0,-0.98343,2e-05,3.06799]
[1780069279470,35.61,74084.46,0.0,-0.98343,2e-05,3.06799]
[1780069279506,35.61,74084.34,0.0,-0.98344,2e-05,3.06649]
[1780069280512,35.61,74080.13,0.0,-0.98351,2e-05,3.05535]
[1780069282527,35.61,74074.06,0.0,-0.98361,2e-05,3.03906]
[1780069286053,35.6,74074.82,0.0,-0.9836,2e-05,3.04041]
[1780069287293,35.6,74073.18,0.0,-0.98363,2e-05,3.03524]
[1780069287301,35.6,74060.41,0.0,-0.98383,2e-05,3.00305]
[1780069287568,35.6,74047.7,0.0,-0.98403,2e-05,2.97132]
[1780069288575,35.6,74049.51,0.0,-0.984,2e-05,2.97597]
[1780069290178,35.6,74049.51,0.0,-0.984,2e-05,2.97597]
[1780069290272,35.6,74041.97,0.0,-0.98411,2e-05,2.95775]
[1780069291604,35.6,74037.27,0.0,-0.98419,1e-05,2.94519]
[1780069295317,35.6,74028.08,0.0,-0.98432,1e-05,2.92369]
[1780069296372,35.6,74028.08,0.0,-0.98432,1e-05,2.92369]
[1780069296408,35.6,74014.1,0.0,-0.98453,1e-05,2.89034]
[1780069296683,35.6,74011.92,0.0,-0.98456,1e-05,2.88512]
[1780069297653,35.61,74006.64,0.0,-0.98463,1e-05,2.87322]
[1780069298660,35.61,74003.23,0.0,-0.98468,1e-05,2.86548]
[1780069300313,35.61,74003.23,0.0,-0.98468,1e-05,2.86548]
[1780069300367,35.61,73999.89,0.0,-0.98472,1e-05,2.85794]
[1780069300689,35.61,73994.24,0.0,-0.9848,1e-05,2.84495]
[1780069301686,35.61,73983.78,0.0,-0.98495,1e-05,2.82071]
[1780069302693,35.61,73980.53,0.0,-0.985,1e-05,2.81355]
[1780069303700,35.61,73985.85,0.0,-0.98492,1e-05,2.82654]
[1780069304707,35.61,73990.18,0.0,-0.98485,1e-05,2.83657]
[1780069306496,35.61,73990.18,0.0,-0.98485,1e-05,2.83657]
[1780069306722,35.61,73991.93,0.0,-0.98483,1e-05,2.84031]
[1780069308469,35.61,73991.93,0.0,-0.98483,1e-05,2.84031]
[1780069308570,35.61,73992.81,0.0,-0.98482,1e-05,2.84199]
[1780069309030,35.61,73992.81,0.0,-0.98482,1e-05,2.84199]
[1780069309132,35.61,73991.92,0.0,-0.98483,1e-05,2.83988]
[1780069309743,35.61,73986.28,0.0,-0.98492,1e-05,2.82638]
[1780069311536,35.61,73986.28,0.0,-0.98492,1e-05,2.82638]
[1780069311578,35.61,73972.89,0.0,-0.98511,1e-05,2.79481]
[1780069311777,35.61,73951.87,0.0,-0.98541,1e-05,2.74596]
[1780069312781,35.61,73930.74,0.0,-0.9857,1e-05,2.69761]
[1780069313786,35.61,73930.84,0.0,-0.9857,1e-05,2.69788]
[1780069315432,35.61,73930.84,0.0,-0.9857,1e-05,2.69788]
[1780069315457,35.61,73923.28,0.0,-0.9858,1e-05,2.6808]
[1780069315800,35.61,73917.12,0.0,-0.98589,1e-05,2.66699]
[1780069316808,35.61,73903.91,0.0,-0.98606,1e-05,2.63749]
[1780069317814,35.61,73899.82,0.0,-0.98612,1e-05,2.62772]
[1780069318821,35.61,73896.89,0.0,-0.98616,1e-05,2.62137]
[1780069320571,35.61,73896.89,0.0,-0.98616,1e-05,2.62137]
[1780069320622,35.61,73894.12,0.0,-0.9862,1e-05,2.61478]
[1780069320835,35.61,73890.67,0.0,-0.98625,1e-05,2.60715]
[1780069322526,35.61,73890.67,0.0,-0.98625,1e-05,2.60715]
[1780069322605,35.61,73892.85,0.0,-0.98622,1e-05,2.61217]
[1780069322852,35.61,73907.77,0.0,-0.98602,1e-05,2.64537]
[1780069323858,35.61,73914.9,0.0,-0.98592,1e-05,2.66154]
[1780069324866,35.61,73914.36,0.0,-0.98593,1e-05,2.66046]
[1780069325873,35.61,73912.3,0.0,-0.98595,1e-05,2.65584]
[1780069327275,35.61,73912.3,0.0,-0.98595,1e-05,2.65584]
[1780069327305,35.61,73911.97,0.0,-0.98596,1e-05,2.6551]
[1780069327894,35.61,73896.31,0.0,-0.98617,1e-05,2.62016]
[1780069328901,35.61,73888.24,0.0,-0.98628,1e-05,2.6024]
[1780069330220,35.61,73888.24,0.0,-0.98628,1e-05,2.6024]
[1780069330321,35.61,73888.9,0.0,-0.98626,1e-05,2.60443]
[1780069330720,35.61,73888.9,0.0,-0.98626,1e-05,2.60443]
[1780069330917,35.61,73889.32,0.0,-0.98626,1e-05,2.60535]
[1780069332720,35.61,73888.81,0.0,-0.98626,1e-05,2.60442]
[1780069334528,35.61,73889.21,0.0,-0.98626,1e-05,2.6055]
[1780069334945,35.61,73881.62,0.0,-0.98635,1e-05,2.58915]
[1780069335965,35.61,73877.05,0.0,-0.98641,1e-05,2.57934]
[1780069336965,35.61,73889.84,0.0,-0.98624,1e-05,2.60773]
[1780069337972,35.62,73891.01,0.0,-0.98623,1e-05,2.61068]
[1780069338721,35.62,73891.01,0.0,-0.98623,1e-05,2.61068]
[1780069339332,35.62,73891.01,0.0,-0.98623,1e-05,2.61068]
[1780069339367,35.62,73890.74,0.0,-0.98623,1e-05,2.61045]
[1780069339989,35.62,73872.54,0.0,-0.98647,1e-05,2.57042]
[1780069340997,35.62,73864.85,0.0,-0.98657,1e-05,2.55391]
[1780069342003,35.62,73861.61,0.0,-0.98661,1e-05,2.54715]
[1780069343021,35.62,73853.14,0.0,-0.98672,1e-05,2.52831]
[1780069344027,35.61,73858.7,0.0,-0.98665,1e-05,2.53986]
[1780069345034,35.61,73852.11,0.0,-0.98674,1e-05,2.5253]
[1780069346041,35.61,73849.19,0.0,-0.98678,1e-05,2.51871]
[1780069347048,35.61,73842.52,0.0,-0.98687,1e-05,2.50394]
[1780069348066,35.61,73828.41,0.0,-0.98705,1e-05,2.47345]
[1780069349065,35.61,73826.63,0.0,-0.98707,1e-05,2.46931]
[1780069350073,35.61,73833.86,0.0,-0.98698,1e-05,2.4843]
[1780069351449,35.61,73834.08,0.0,-0.98699,1e-05,2.48257]
[1780069353093,35.61,73828.3,0.0,-0.98706,1e-05,2.47071]
[1780069354100,35.61,73823.67,0.0,-0.98712,1e-05,2.46133]
[1780069356115,35.61,73815.85,0.0,-0.98721,1e-05,2.44573]
[1780069357132,35.61,73803.97,0.0,-0.98736,1e-05,2.42132]
[1780069358139,35.61,73814.74,0.0,-0.98722,1e-05,2.44454]
[1780069359144,35.62,73820.99,0.0,-0.98714,1e-05,2.45817]
[1780069360163,35.62,73812.27,0.0,-0.98724,1e-05,2.44026]
[1780069361164,35.62,73801.27,0.0,-0.98738,1e-05,2.41774]
[1780069362171,35.62,73800.77,0.0,-0.98738,1e-05,2.41738]
[1780069364185,35.62,73791.85,0.0,-0.98748,1e-05,2.39987]
[1780069365192,35.62,73781.2,0.0,-0.98761,1e-05,2.37841]
[1780069366212,35.63,73783.14,0.0,-0.98758,1e-05,2.3831]
[1780069367214,35.63,73786.17,0.0,-0.98754,1e-05,2.38993]
[1780069368218,35.63,73798.84,0.0,-0.98738,1e-05,2.41675]
[1780069369226,35.63,73798.84,0.0,-0.98738,1e-05,2.41675]
[1780069369243,35.63,73806.83,0.0,-0.98728,1e-05,2.43416]
[1780069370243,35.63,73803.31,0.0,-0.98732,1e-05,2.42731]
[1780069371250,35.63,73789.77,0.0,-0.98749,1e-05,2.39903]
[1780069373210,35.63,73792.46,0.0,-0.98746,1e-05,2.40431]
[1780069373281,35.63,73791.48,0.0,-0.98747,1e-05,2.40205]
[1780069375299,35.63,73780.82,0.0,-0.9876,1e-05,2.38034]
[1780069376307,35.63,73771.55,0.0,-0.98771,1e-05,2.36187]
[1780069377334,35.63,73773.09,0.0,-0.98769,1e-05,2.36482]
[1780069378322,35.64,73775.45,0.0,-0.98766,1e-05,2.37026]
[1780069379329,35.64,73771.67,0.0,-0.98771,1e-05,2.36234]
[1780069380339,35.63,73759.57,0.0,-0.98785,1e-05,2.33753]
[1780069381350,35.63,73742.25,0.0,-0.98806,1e-05,2.30247]
[1780069382358,35.63,73737.0,0.0,-0.98812,1e-05,2.29185]
[1780069383385,35.63,73744.04,0.0,-0.98804,1e-05,2.30587]
[1780069386396,35.64,73739.99,0.0,-0.98807,1e-05,2.29984]
[1780069388410,35.64,73735.91,0.0,-0.98811,1e-05,2.29307]
[1780069390424,35.65,73731.76,0.0,-0.98815,1e-05,2.28622]
[1780069392438,35.65,73725.34,0.0,-0.98822,1e-05,2.27488]
[1780069393447,35.65,73716.7,0.0,-0.98832,1e-05,2.25851]
[1780069394453,35.66,73715.16,0.0,-0.98833,1e-05,2.25621]
[1780069395729,35.66,73715.16,0.0,-0.98833,1e-05,2.25621]
[1780069395473,35.66,73705.41,0.0,-0.98844,1e-05,2.23783]
[1780069396474,35.66,73701.79,0.0,-0.98847,1e-05,2.23151]
[1780069397482,35.66,73688.31,0.0,-0.98863,1e-05,2.20536]
[1780069398488,35.66,73675.64,0.0,-0.98877,1e-05,2.18102]
[1780069399406,35.66,73675.64,0.0,-0.98877,1e-05,2.18102]
[1780069399495,35.66,73672.11,0.0,-0.9888,1e-05,2.1751]
[1780069400503,35.67,73669.5,0.0,-0.98883,1e-05,2.17099]
[1780069401489,35.67,73669.5,0.0,-0.98883,1e-05,2.17099]
[1780069403530,35.73,73675.22,0.0,-0.98865,1e-05,2.20083]
[1780069404538,35.75,73669.77,0.0,-0.98866,1e-05,2.19993]
[1780069406568,35.78,73685.43,0.0,-0.98843,1e-05,2.23872]
[1780069407565,35.81,73695.21,0.0,-0.98827,1e-05,2.2662]
[1780069408573,35.81,73700.57,0.0,-0.9882,1e-05,2.27679]
[1780069409580,35.81,73706.15,0.0,-0.98814,1e-05,2.28795]
[1780069410592,35.81,73711.9,0.0,-0.98806,1e-05,2.30066]
[1780069411603,35.81,73718.67,0.0,-0.98799,1e-05,2.31284]
[1780069412612,35.86,73743.31,0.0,-0.98759,1e-05,2.37982]
[1780069413637,35.86,73745.1,0.0,-0.98756,1e-05,2.38462]
[1780069414642,35.87,73737.92,0.0,-0.98764,1e-05,2.37108]
[1780069415662,35.87,73730.65,0.0,-0.98773,1e-05,2.35744]
[1780069416669,35.87,73714.83,0.0,-0.98791,1e-05,2.32668]
[1780069417676,35.88,73708.84,0.0,-0.98797,1e-05,2.31589]
[1780069419690,35.89,73714.3,0.0,-0.98789,1e-05,2.32929]
[1780069423718,35.9,73719.95,0.0,-0.9878,1e-05,2.34547]
[1780069425732,35.91,73729.91,0.0,-0.98766,1e-05,2.36801]
[1780069426739,35.91,73732.01,0.0,-0.98763,1e-05,2.37343]
[1780069431774,35.92,73723.39,0.0,-0.98771,1e-05,2.35958]
[1780069432781,35.94,73716.12,0.0,-0.98776,1e-05,2.35055]
[1780069433788,35.94,73709.74,0.0,-0.98784,1e-05,2.33827]
[1780069435803,35.94,73710.0,0.0,-0.98783,1e-05,2.34002]
[1780069436810,35.95,73705.38,0.0,-0.98788,1e-05,2.33133]
[1780069437817,35.95,73689.86,0.0,-0.98806,1e-05,2.30096]
[1780069438838,35.95,73680.41,0.0,-0.98816,1e-05,2.28323]
[1780069439232,35.95,73680.41,0.0,-0.98816,1e-05,2.28323]
[1780069439847,35.95,73670.44,0.0,-0.98828,1e-05,2.26362]
[1780069440856,35.95,73670.3,0.0,-0.98827,1e-05,2.26403]
[1780069441862,35.96,73658.75,0.0,-0.9884,1e-05,2.24322]
[1780069442876,35.98,73641.42,0.0,-0.98855,1e-05,2.21711]
[1780069443220,35.98,73641.42,0.0,-0.98855,1e-05,2.21711]
[1780069443894,35.98,73639.02,0.0,-0.98857,1e-05,2.21328]
[1780069445257,35.98,73639.02,0.0,-0.98857,1e-05,2.21328]
[1780069447919,35.99,73634.13,0.0,-0.9886,1e-05,2.20737]
[1780069448927,36.0,73637.31,0.0,-0.98856,1e-05,2.21428]
[1780069453963,36.09,73642.31,0.0,-0.98832,1e-05,2.25526]
[1780069456984,36.17,73653.3,0.0,-0.98805,1e-05,2.30109]
[1780069457991,36.19,73659.68,0.0,-0.98794,1e-05,2.32004]
[1780069458998,36.19,73668.14,0.0,-0.98783,1e-05,2.3375]
[1780069460019,36.19,73674.62,0.0,-0.98775,1e-05,2.35106]
[1780069462028,36.19,73670.84,0.0,-0.98779,1e-05,2.3449]
[1780069463034,36.19,73660.24,0.0,-0.98791,1e-05,2.3243]
[1780069464041,36.2,73659.63,0.0,-0.98791,1e-05,2.32368]
[1780069469076,36.19,73666.94,0.0,-0.98785,1e-05,2.33524]
[1780069471090,36.19,73671.08,0.0,-0.98781,1e-05,2.34177]
[1780069473106,36.19,73674.63,0.0,-0.98777,1e-05,2.34847]
[1780069475128,36.18,73684.07,0.0,-0.98766,1e-05,2.36703]
[1780069476135,36.18,73678.47,0.0,-0.98773,1e-05,2.3555]
[1780069478151,36.18,73680.73,0.0,-0.9877,1e-05,2.35959]
[1780069479158,36.18,73675.15,0.0,-0.98777,1e-05,2.34814]
[1780069481172,36.18,73671.71,0.0,-0.98781,1e-05,2.34115]
[1780069482179,36.18,73665.16,0.0,-0.98789,1e-05,2.32786]
[1780069483186,36.18,73659.25,0.0,-0.98796,1e-05,2.31593]
[1780069485200,36.18,73659.49,0.0,-0.98796,1e-05,2.31642]
[1780069486906,36.18,73664.18,0.0,-0.9879,1e-05,2.32541]
[1780069491759,36.18,73666.8,0.0,-0.98788,1e-05,2.33008]
[1780069492255,36.18,73699.14,0.0,-0.98749,1e-05,2.39491]
[1780069493260,36.18,73711.06,0.0,-0.98735,1e-05,2.419]
[1780069494267,36.17,73718.89,0.0,-0.98726,1e-05,2.43478]
[1780069495530,36.17,73718.89,0.0,-0.98726,1e-05,2.43478]
[1780069495606,36.17,73721.34,0.0,-0.98723,1e-05,2.4398]
[1780069497720,36.17,73720.55,0.0,-0.98724,1e-05,2.43778]
[1780069501323,36.18,73710.58,0.0,-0.98735,1e-05,2.41849]
[1780069502329,36.18,73706.08,0.0,-0.9874,1e-05,2.40969]
[1780069504343,36.18,73712.79,0.0,-0.98732,1e-05,2.42438]
[1780069507368,36.18,73718.87,0.0,-0.98723,1e-05,2.4382]
[1780069508383,36.19,73733.81,0.0,-0.98705,1e-05,2.46964]
[1780069509382,36.19,73738.6,0.0,-0.98699,1e-05,2.48002]
[1780069512414,36.19,73729.03,0.0,-0.9871,1e-05,2.46106]
[1780069513421,36.19,73726.75,0.0,-0.98712,1e-05,2.45669]
[1780069515435,36.19,73731.19,0.0,-0.98706,1e-05,2.46668]
[1780069518459,36.2,73710.81,0.0,-0.98731,1e-05,2.42553]
[1780069519469,36.2,73698.27,0.0,-0.98746,1e-05,2.40021]
[1780069520478,36.2,73697.12,0.0,-0.98747,1e-05,2.39833]
[1780069522492,36.2,73689.79,0.0,-0.98755,1e-05,2.38436]
[1780069524512,36.2,73688.75,0.0,-0.98756,1e-05,2.38321]
[1780069525515,36.21,73679.33,0.0,-0.98767,1e-05,2.36465]
[1780069527530,36.21,73681.0,0.0,-0.98765,1e-05,2.36828]
[1780069528537,36.21,73684.79,0.0,-0.98761,1e-05,2.3757]
[1780069530551,36.2,73688.93,0.0,-0.98756,1e-05,2.38358]
[1780069533580,36.2,73678.02,0.0,-0.9877,1e-05,2.35935]
[1780069534587,36.2,73667.7,0.0,-0.98783,1e-05,2.33839]
[1780069535594,36.2,73669.81,0.0,-0.9878,1e-05,2.34238]
[1780069536601,36.2,73672.27,0.0,-0.98777,1e-05,2.34712]
[1780069537608,36.2,73666.24,0.0,-0.98785,1e-05,2.33485]
[1780069539622,36.2,73656.54,0.0,-0.98796,1e-05,2.31516]
[1780069541637,36.2,73658.02,0.0,-0.98795,1e-05,2.31778]
[1780069544659,36.2,73661.52,0.0,-0.98791,1e-05,2.32429]
[1780069545666,36.19,73667.74,0.0,-0.98784,1e-05,2.33653]
[1780069546702,36.2,73724.92,0.0,-0.98714,1e-05,2.45456]
[1780069547689,36.2,73724.92,0.0,-0.98714,1e-05,2.45456]
[1780069547708,36.2,73730.94,0.0,-0.98706,1e-05,2.46722]
[1780069548705,36.2,73734.63,0.0,-0.98701,1e-05,2.47486]
[1780069549713,36.2,73724.01,0.0,-0.98715,1e-05,2.45291]
[1780069550191,36.2,73724.01,0.0,-0.98715,1e-05,2.45291]
[1780069550583,36.2,73724.01,0.0,-0.98715,1e-05,2.45291]
[1780069551734,36.2,73721.2,0.0,-0.98718,1e-05,2.44745]
[1780069554314,36.2,73720.43,0.0,-0.98718,1e-05,2.44649]
[1780069554646,36.2,73720.43,0.0,-0.98718,1e-05,2.44649]
[1780069556768,36.2,73726.85,0.0,-0.9871,1e-05,2.45985]
[1780069558386,36.2,73729.43,0.0,-0.98707,1e-05,2.46482]
[1780069560475,36.2,73727.23,0.0,-0.9871,1e-05,2.461]
[1780069561808,36.21,73733.87,0.0,-0.98701,1e-05,2.47561]
[1780069562818,36.21,73746.85,0.0,-0.98684,1e-05,2.50322]
[1780069563826,36.21,73747.77,0.0,-0.98683,1e-05,2.50547]
[1780069566852,36.21,73743.43,0.0,-0.98688,1e-05,2.49724]
[1780069568860,36.21,73735.35,0.0,-0.98698,1e-05,2.48093]
[1780069569867,36.21,73727.98,0.0,-0.98707,1e-05,2.46588]
[1780069570874,36.21,73724.62,0.0,-0.98711,1e-05,2.45926]
[1780069573899,36.22,73731.09,0.0,-0.98702,1e-05,2.47388]
[1780069578936,36.22,73727.31,0.0,-0.98706,1e-05,2.46777]
[1780069580950,36.23,73731.44,0.0,-0.987,1e-05,2.47714]
[1780069582970,36.23,73719.6,0.0,-0.98714,1e-05,2.45317]
[1780069583977,36.23,73720.5,0.0,-0.98713,1e-05,2.45543]
[1780069585991,36.23,73724.25,0.0,-0.98708,1e-05,2.46399]
[1780069588010,36.23,73727.96,0.0,-0.98703,1e-05,2.47246]
[1780069592040,36.24,73704.93,0.0,-0.98731,1e-05,2.42479]
[1780069592638,36.24,73704.93,0.0,-0.98731,1e-05,2.42479]
[1780069593047,36.24,73688.3,0.0,-0.98751,1e-05,2.39123]
[1780069595068,36.24,73686.1,0.0,-0.98753,1e-05,2.38774]
[1780069595700,36.24,73686.1,0.0,-0.98753,1e-05,2.38774]
[1780069597081,36.24,73680.99,0.0,-0.98759,1e-05,2.37836]
[1780069597732,36.24,73680.99,0.0,-0.98759,1e-05,2.37836]
[1780069599730,36.25,73682.32,0.0,-0.98756,1e-05,2.38206]
[1780069601109,36.25,73674.85,0.0,-0.98765,1e-05,2.36796]
[1780069603731,36.25,73677.9,0.0,-0.98761,1e-05,2.37439]
[1780069606147,36.25,73681.74,0.0,-0.98757,1e-05,2.38139]
[1780069607154,36.25,73686.6,0.0,-0.98751,1e-05,2.39175]
[1780069608161,36.25,73691.34,0.0,-0.98745,1e-05,2.40188]
[1780069611184,36.26,73695.68,0.0,-0.98738,1e-05,2.41211]
[1780069613196,36.26,73687.34,0.0,-0.98748,1e-05,2.39598]
[1780069616135,36.26,73688.07,0.0,-0.98747,1e-05,2.39794]
[1780069616231,36.26,73688.06,0.0,-0.98747,1e-05,2.39838]
[1780069616234,36.26,73687.7,0.0,-0.98747,1e-05,2.39811]
[1780069618237,36.27,73691.2,0.0,-0.98742,1e-05,2.40617]
[1780069619732,36.27,73691.2,0.0,-0.98742,1e-05,2.40617]
[1780069620179,36.27,73696.29,0.0,-0.98736,1e-05,2.41669]
[1780069621256,36.26,73688.12,0.0,-0.98746,1e-05,2.39966]
[1780069622260,36.26,73683.94,0.0,-0.98751,1e-05,2.39085]
[1780069624276,36.26,73676.32,0.0,-0.98761,1e-05,2.37482]
[1780069625283,36.26,73679.83,0.0,-0.98757,1e-05,2.38166]
[1780069626289,36.26,73687.05,0.0,-0.98748,1e-05,2.39603]
[1780069627297,36.26,73689.61,0.0,-0.98745,1e-05,2.40094]
[1780069631329,36.26,73684.04,0.0,-0.98753,1e-05,2.38831]
[1780069632338,36.25,73676.16,0.0,-0.98762,1e-05,2.37206]
[1780069633351,36.25,73668.04,0.0,-0.98772,1e-05,2.35544]
[1780069634357,36.25,73665.07,0.0,-0.98776,1e-05,2.34925]
[1780069637378,36.25,73647.1,0.0,-0.98797,1e-05,2.3128]
[1780069638394,36.25,73645.34,0.0,-0.98799,1e-05,2.30917]
[1780069639396,36.25,73651.53,0.0,-0.98792,1e-05,2.32128]
[1780069641409,36.25,73644.64,0.0,-0.98801,1e-05,2.3073]
[1780069643423,36.25,73640.64,0.0,-0.98805,1e-05,2.29914]
[1780069649466,36.25,73638.68,0.0,-0.98808,1e-05,2.29455]
[1780069653493,36.24,73631.82,0.0,-0.98817,1e-05,2.2793]
[1780069654857,36.24,73631.82,0.0,-0.98817,1e-05,2.2793]
[1780069654970,36.24,73631.82,0.0,-0.98817,1e-05,2.2793]
[1780069655071,36.24,73630.48,0.0,-0.9882,1e-05,2.2749]
[1780069655754,36.24,73630.48,0.0,-0.9882,1e-05,2.2749]
[1780069656515,36.24,73639.6,0.0,-0.98809,1e-05,2.29268]
[1780069658529,36.24,73646.16,0.0,-0.98802,1e-05,2.30536]
[1780069659536,36.24,73651.38,0.0,-0.98796,1e-05,2.31555]
[1780069660558,36.24,73659.05,0.0,-0.98787,1e-05,2.33063]
[1780069661554,36.24,73664.77,0.0,-0.9878,1e-05,2.34187]
[1780069662566,36.24,73660.11,0.0,-0.98786,1e-05,2.33236]
[1780069664579,36.24,73666.41,0.0,-0.98778,1e-05,2.34457]
[1780069669614,36.23,73656.72,0.0,-0.98791,1e-05,2.32423]
[1780069670621,36.23,73657.96,0.0,-0.98789,1e-05,2.32653]
[1780069674988,36.23,73658.63,0.0,-0.98789,1e-05,2.32733]
[1780069675221,36.23,73658.63,0.0,-0.98789,1e-05,2.32733]
[1780069675072,36.23,73656.59,0.0,-0.98791,1e-05,2.32293]
[1780069675721,36.23,73656.59,0.0,-0.98791,1e-05,2.32293]
[1780069679447,36.23,73658.87,0.0,-0.98789,1e-05,2.32694]
[1780069679469,36.23,73658.87,0.0,-0.98789,1e-05,2.32694]
[1780069679802,36.23,73658.87,0.0,-0.98789,1e-05,2.32694]
[1780069679968,36.23,73658.87,0.0,-0.98789,1e-05,2.32694]
[1780069680070,36.23,73657.58,0.0,-0.98791,1e-05,2.32403]
[1780069681698,36.23,73662.75,0.0,-0.98785,1e-05,2.33416]
[1780069682705,36.23,73670.99,0.0,-0.98775,1e-05,2.35046]
[1780069683713,36.22,73678.3,0.0,-0.98766,1e-05,2.36494]
[1780069684721,36.22,73689.28,0.0,-0.98753,1e-05,2.38692]
[1780069685727,36.22,73692.31,0.0,-0.9875,1e-05,2.3928]
[1780069688748,36.22,73697.84,0.0,-0.98744,1e-05,2.4032]
[1780069690772,36.22,73702.82,0.0,-0.98738,1e-05,2.41275]
[1780069691779,36.22,73710.5,0.0,-0.98729,1e-05,2.4282]
[1780069692786,36.22,73702.2,0.0,-0.98739,1e-05,2.4108]
[1780069693793,36.22,73696.72,0.0,-0.98746,1e-05,2.39928]
[1780069695807,36.21,73696.22,0.0,-0.98747,1e-05,2.39765]
[1780069697181,36.21,73696.22,0.0,-0.98747,1e-05,2.39765]
[1780069697192,36.21,73675.54,0.0,-0.98772,1e-05,2.35519]
[1780069697825,36.21,73669.12,0.0,-0.9878,1e-05,2.34232]
[1780069698832,36.21,73672.05,0.0,-0.98777,1e-05,2.34797]
[1780069699839,36.21,73676.65,0.0,-0.98771,1e-05,2.357]
[1780069700603,36.21,73676.65,0.0,-0.98771,1e-05,2.357]
[1780069703867,36.21,73682.15,0.0,-0.98765,1e-05,2.36717]
[1780069707896,36.21,73691.79,0.0,-0.98754,1e-05,2.3857]
[1780069709910,36.2,73695.65,0.0,-0.9875,1e-05,2.393]
[1780069710919,36.2,73708.9,0.0,-0.98734,1e-05,2.41981]
[1780069711926,36.2,73718.43,0.0,-0.98723,1e-05,2.43853]
[1780069712933,36.21,73717.09,0.0,-0.98724,1e-05,2.43619]
[1780069713941,36.21,73717.02,0.0,-0.98724,1e-05,2.43644]
[1780069718976,36.21,73721.19,0.0,-0.98718,1e-05,2.44706]
[1780069719983,36.21,73726.08,0.0,-0.98711,1e-05,2.45761]
[1780069721997,36.22,73728.95,0.0,-0.98707,1e-05,2.46433]
[1780069724823,36.22,73725.72,0.0,-0.98711,1e-05,2.45833]
[1780069724971,36.22,73725.72,0.0,-0.98711,1e-05,2.45833]
[1780069725020,36.22,73725.92,0.0,-0.9871,1e-05,2.45911]
[1780069726993,36.22,73727.77,0.0,-0.98708,1e-05,2.46333]
[1780069727218,36.22,73727.77,0.0,-0.98708,1e-05,2.46333]
[1780069730055,36.22,73722.7,0.0,-0.98713,1e-05,2.45424]
[1780069730979,36.22,73722.7,0.0,-0.98713,1e-05,2.45424]
[1780069731220,36.22,73722.7,0.0,-0.98713,1e-05,2.45424]
[1780069731255,36.22,73722.7,0.0,-0.98713,1e-05,2.45424]
[1780069731260,36.23,73722.53,0.0,-0.98713,1e-05,2.45464]
[1780069731471,36.23,73722.53,0.0,-0.98713,1e-05,2.45464]
[1780069735094,36.23,73727.81,0.0,-0.98706,1e-05,2.46677]
[1780069736815,36.23,73724.63,0.0,-0.98709,1e-05,2.46088]
[1780069736926,36.23,73724.63,0.0,-0.98709,1e-05,2.46088]
[1780069736971,36.23,73724.63,0.0,-0.98709,1e-05,2.46088]
[1780069737108,36.23,73726.26,0.0,-0.98707,1e-05,2.46465]
[1780069742144,36.24,73726.3,0.0,-0.98706,1e-05,2.46656]
[1780069743608,36.24,73725.86,0.0,-0.98706,1e-05,2.466]
[1780069743723,36.24,73725.86,0.0,-0.98706,1e-05,2.466]
[1780069743850,36.24,73725.86,0.0,-0.98706,1e-05,2.466]
[1780069743971,36.24,73725.86,0.0,-0.98706,1e-05,2.466]
[1780069744157,36.24,73727.2,0.0,-0.98704,1e-05,2.46916]
[1780069749192,36.25,73727.08,0.0,-0.98703,1e-05,2.47067]
[1780069750927,36.25,73725.59,0.0,-0.98705,1e-05,2.46792]
[1780069750972,36.25,73725.59,0.0,-0.98705,1e-05,2.46792]
[1780069751100,36.25,73725.59,0.0,-0.98705,1e-05,2.46792]
[1780069751219,36.25,73725.59,0.0,-0.98705,1e-05,2.46792]
[1780069751321,36.25,73725.95,0.0,-0.98704,1e-05,2.46902]
[1780069753219,36.25,73730.62,0.0,-0.98698,1e-05,2.47948]
[1780069755241,36.25,73735.09,0.0,-0.98692,1e-05,2.48918]
[1780069756248,36.25,73740.99,0.0,-0.98684,1e-05,2.50223]
[1780069759270,36.26,73745.73,0.0,-0.98678,1e-05,2.51311]
[1780069761283,36.26,73741.26,0.0,-0.98683,1e-05,2.50424]
[1780069762827,36.26,73742.1,0.0,-0.98682,1e-05,2.50631]
[1780069762903,36.26,73742.1,0.0,-0.98682,1e-05,2.50631]
[1780069762969,36.26,73742.1,0.0,-0.98682,1e-05,2.50631]
[1780069763297,36.26,73743.03,0.0,-0.98681,1e-05,2.50856]
[1780069768332,36.26,73745.71,0.0,-0.98676,1e-05,2.51561]
[1780069771657,36.26,73746.85,0.0,-0.98675,1e-05,2.5174]
[1780069771712,36.26,73746.85,0.0,-0.98675,1e-05,2.5174]
[1780069771721,36.26,73746.85,0.0,-0.98675,1e-05,2.5174]
[1780069772360,36.27,73746.74,0.0,-0.98675,1e-05,2.51743]
[1780069777743,36.27,73745.79,0.0,-0.98676,1e-05,2.51648]
[1780069777747,36.27,73745.79,0.0,-0.98676,1e-05,2.51648]
[1780069777971,36.27,73745.79,0.0,-0.98676,1e-05,2.51648]
[1780069778072,36.27,73747.43,0.0,-0.98674,1e-05,2.52022]
[1780069780418,36.27,73740.69,0.0,-0.98682,1e-05,2.50677]
[1780069781423,36.27,73731.62,0.0,-0.98693,1e-05,2.48798]
[1780069783214,36.27,73731.62,0.0,-0.98693,1e-05,2.48798]
[1780069783380,36.27,73731.62,0.0,-0.98693,1e-05,2.48798]
[1780069783223,36.27,73731.06,0.0,-0.98693,1e-05,2.48744]
[1780069783469,36.27,73731.06,0.0,-0.98693,1e-05,2.48744]
[1780069785451,36.28,73734.52,0.0,-0.98688,1e-05,2.49534]
[1780069787465,36.28,73742.45,0.0,-0.98678,1e-05,2.51263]
[1780069788472,36.28,73751.43,0.0,-0.98666,1e-05,2.53193]
[1780069789479,36.28,73755.66,0.0,-0.98661,1e-05,2.54117]
[1780069792259,36.28,73754.36,0.0,-0.98662,1e-05,2.53863]
[1780069792323,36.28,73754.36,0.0,-0.98662,1e-05,2.53863]
[1780069792296,36.28,73753.7,0.0,-0.98663,1e-05,2.53768]
[1780069792471,36.28,73753.7,0.0,-0.98663,1e-05,2.53768]
[1780069794514,36.28,73760.59,0.0,-0.98654,1e-05,2.55283]
[1780069796529,36.28,73764.84,0.0,-0.98648,1e-05,2.56232]
[1780069801910,36.29,73764.64,0.0,-0.98648,1e-05,2.56263]
[1780069801970,36.29,73764.64,0.0,-0.98648,1e-05,2.56263]
[1780069802009,36.29,73764.11,0.0,-0.98649,1e-05,2.56168]
[1780069806989,36.29,73762.32,0.0,-0.9865,1e-05,2.5586]
[1780069807218,36.29,73762.32,0.0,-0.9865,1e-05,2.5586]
[1780069807320,36.29,73762.31,0.0,-0.9865,1e-05,2.55896]
[1780069809014,36.29,73762.83,0.0,-0.9865,1e-05,2.56007]
[1780069809218,36.29,73762.83,0.0,-0.9865,1e-05,2.56007]
[1780069814655,36.29,73766.15,0.0,-0.98644,1e-05,2.56853]
[1780069815663,36.29,73771.81,0.0,-0.98637,1e-05,2.58089]
[1780069816670,36.29,73776.86,0.0,-0.9863,1e-05,2.59196]
[1780069819703,36.3,73770.61,0.0,-0.98638,1e-05,2.57887]
[1780069820842,36.3,73763.54,0.0,-0.98647,1e-05,2.56368]
[1780069821717,36.3,73761.55,0.0,-0.9865,1e-05,2.55977]
[1780069823090,36.3,73761.55,0.0,-0.9865,1e-05,2.55977]
[1780069823219,36.3,73761.55,0.0,-0.9865,1e-05,2.55977]
[1780069823731,36.3,73757.12,0.0,-0.98655,1e-05,2.55069]
[1780069824738,36.3,73745.44,0.0,-0.9867,1e-05,2.52605]
[1780069825747,36.3,73735.7,0.0,-0.98682,1e-05,2.50572]
[1780069826754,36.3,73732.29,0.0,-0.98686,1e-05,2.49884]
[1780069827762,36.3,73728.47,0.0,-0.98691,1e-05,2.49112]
[1780069828768,36.3,73721.47,0.0,-0.98699,1e-05,2.4768]
[1780069829775,36.3,73719.56,0.0,-0.98702,1e-05,2.47315]
[1780069830782,36.3,73713.06,0.0,-0.98709,1e-05,2.45998]
[1780069832797,36.31,73705.85,0.0,-0.98719,1e-05,2.44439]
[1780069833820,36.31,73702.56,0.0,-0.98722,1e-05,2.438]
[1780069838853,36.31,73703.14,0.0,-0.9872,1e-05,2.44119]
[1780069839860,36.31,73711.7,0.0,-0.9871,1e-05,2.45931]
[1780069840867,36.32,73713.36,0.0,-0.98707,1e-05,2.46312]
[1780069841875,36.32,73717.21,0.0,-0.98702,1e-05,2.47149]
[1780069843888,36.32,73721.88,0.0,-0.98696,1e-05,2.48192]
[1780069844895,36.32,73725.57,0.0,-0.98691,1e-05,2.48997]
[1780069849931,36.32,73715.8,0.0,-0.98703,1e-05,2.47116]
[1780069850938,36.32,73714.03,0.0,-0.98705,1e-05,2.46783]
[1780069852786,36.33,73714.75,0.0,-0.98703,1e-05,2.46968]
[1780069852791,36.33,73714.75,0.0,-0.98703,1e-05,2.46968]
[1780069852972,36.33,73714.75,0.0,-0.98703,1e-05,2.46968]
[1780069852977,36.33,73714.59,0.0,-0.98703,1e-05,2.4697]
[1780069856910,36.33,73713.56,0.0,-0.98704,1e-05,2.46863]
[1780069856965,36.33,73713.56,0.0,-0.98704,1e-05,2.46863]
[1780069856970,36.33,73713.56,0.0,-0.98704,1e-05,2.46863]
[1780069857255,36.33,73713.56,0.0,-0.98704,1e-05,2.46863]
[1780069857356,36.33,73713.98,0.0,-0.98703,1e-05,2.46986]
[1780069861010,36.33,73718.15,0.0,-0.98697,1e-05,2.47995]
[1780069863288,36.34,73717.48,0.0,-0.98698,1e-05,2.47888]
[1780069863332,36.34,73717.48,0.0,-0.98698,1e-05,2.47888]
[1780069863470,36.34,73717.48,0.0,-0.98698,1e-05,2.47888]
[1780069863433,36.34,73716.92,0.0,-0.98698,1e-05,2.47805]
[1780069865043,36.34,73721.15,0.0,-0.98693,1e-05,2.48757]
[1780069868285,36.34,73720.01,0.0,-0.98694,1e-05,2.48582]
[1780069868288,36.34,73720.01,0.0,-0.98694,1e-05,2.48582]
[1780069868470,36.34,73720.01,0.0,-0.98694,1e-05,2.48582]
[1780069868386,36.34,73718.02,0.0,-0.98696,1e-05,2.48199]
[1780069870079,36.34,73701.78,0.0,-0.98716,1e-05,2.44891]
[1780069871085,36.34,73700.66,0.0,-0.98717,1e-05,2.44698]
[1780069874107,36.35,73705.61,0.0,-0.9871,1e-05,2.45838]
[1780069875117,36.35,73711.92,0.0,-0.98702,1e-05,2.47186]
[1780069876002,36.35,73711.92,0.0,-0.98702,1e-05,2.47186]
[1780069876010,36.35,73711.92,0.0,-0.98702,1e-05,2.47186]
[1780069876220,36.35,73711.92,0.0,-0.98702,1e-05,2.47186]
[1780069876321,36.35,73717.9,0.0,-0.98694,1e-05,2.48468]
[1780069878137,36.35,73717.77,0.0,-0.98694,1e-05,2.48506]
[1780069881159,36.36,73712.8,0.0,-0.987,1e-05,2.47567]
[1780069882166,36.36,73706.21,0.0,-0.98708,1e-05,2.4623]
[1780069883173,36.36,73704.21,0.0,-0.9871,1e-05,2.45852]
[1780069884180,36.36,73700.72,0.0,-0.98714,1e-05,2.45166]
[1780069884775,36.36,73700.72,0.0,-0.98714,1e-05,2.45166]
[1780069884905,36.36,73700.72,0.0,-0.98714,1e-05,2.45166]
[1780069884970,36.36,73700.72,0.0,-0.98714,1e-05,2.45166]
[1780069885187,36.36,73702.05,0.0,-0.98712,1e-05,2.45479]
[1780069887476,36.36,73702.95,0.0,-0.98711,1e-05,2.45703]
[1780069887720,36.36,73704.12,0.0,-0.98709,1e-05,2.45983]
[1780069888208,36.36,73704.61,0.0,-0.98708,1e-05,2.46121]
[1780069893243,36.37,73703.72,0.0,-0.9871,1e-05,2.45898]
[1780069893970,36.37,73703.72,0.0,-0.9871,1e-05,2.45898]
[1780069894032,36.37,73703.72,0.0,-0.9871,1e-05,2.45898]
[1780069894219,36.37,73703.72,0.0,-0.9871,1e-05,2.45898]
[1780069894250,36.36,73702.72,0.0,-0.98711,1e-05,2.45649]
[1780069898972,36.36,73703.6,0.0,-0.98711,1e-05,2.45667]
[1780069899041,36.36,73703.6,0.0,-0.98711,1e-05,2.45667]
[1780069899222,36.36,73703.6,0.0,-0.98711,1e-05,2.45667]
[1780069899295,36.36,73704.1,0.0,-0.98711,1e-05,2.4573]
[1780069901307,36.36,73696.7,0.0,-0.9872,1e-05,2.4412]
[1780069902314,36.35,73693.96,0.0,-0.98724,1e-05,2.43518]
[1780069902949,36.35,73693.96,0.0,-0.98724,1e-05,2.43518]
[1780069902972,36.35,73693.96,0.0,-0.98724,1e-05,2.43518]
[1780069903321,36.35,73693.87,0.0,-0.98724,1e-05,2.43463]
[1780069904683,36.35,73694.08,0.0,-0.98724,1e-05,2.43469]
[1780069904721,36.35,73694.08,0.0,-0.98724,1e-05,2.43469]
[1780069907864,36.35,73695.1,0.0,-0.98724,1e-05,2.43569]
[1780069907971,36.35,73695.1,0.0,-0.98724,1e-05,2.43569]
[1780069908470,36.35,73695.1,0.0,-0.98724,1e-05,2.43569]
[1780069908356,36.35,73693.57,0.0,-0.98726,1e-05,2.43217]
[1780069908723,36.35,73693.57,0.0,-0.98726,1e-05,2.43217]
[1780069912388,36.34,73684.21,0.0,-0.98738,1e-05,2.41151]
[1780069913396,36.34,73674.59,0.0,-0.9875,1e-05,2.39161]
[1780069914401,36.34,73670.72,0.0,-0.98755,1e-05,2.38348]
[1780069915408,36.34,73666.83,0.0,-0.98759,1e-05,2.37592]
[1780069917422,36.34,73670.2,0.0,-0.98755,1e-05,2.38336]
[1780069921450,36.35,73666.64,0.0,-0.98758,1e-05,2.37744]
[1780069923464,36.35,73662.17,0.0,-0.98763,1e-05,2.36908]
[1780069924471,36.35,73656.41,0.0,-0.9877,1e-05,2.35782]
[1780069926485,36.35,73655.57,0.0,-0.9877,1e-05,2.35684]
[1780069927492,36.35,73667.97,0.0,-0.98755,1e-05,2.38216]
[1780069928499,36.36,73672.49,0.0,-0.9875,1e-05,2.39168]
[1780069929505,36.36,73673.06,0.0,-0.98749,1e-05,2.39315]
[1780069930896,36.36,73673.91,0.0,-0.98748,1e-05,2.39518]
[1780069930969,36.36,73673.91,0.0,-0.98748,1e-05,2.39518]
[1780069931520,36.36,73673.57,0.0,-0.98748,1e-05,2.39478]
[1780069934543,36.36,73677.26,0.0,-0.98743,1e-05,2.40315]
[1780069935549,36.36,73690.34,0.0,-0.98727,1e-05,2.43018]
[1780069936555,36.36,73693.75,0.0,-0.98722,1e-05,2.43747]
[1780069937568,36.36,73694.92,0.0,-0.98721,1e-05,2.4401]
[1780069938575,36.36,73687.95,0.0,-0.98729,1e-05,2.42599]
[1780069939582,36.36,73684.95,0.0,-0.98733,1e-05,2.42006]
[1780069940589,36.37,73683.72,0.0,-0.98734,1e-05,2.41778]
[1780069940944,36.37,73683.72,0.0,-0.98734,1e-05,2.41778]
[1780069940957,36.37,73683.72,0.0,-0.98734,1e-05,2.41778]
[1780069940968,36.37,73683.72,0.0,-0.98734,1e-05,2.41778]
[1780069941219,36.37,73683.72,0.0,-0.98734,1e-05,2.41778]
[1780069941310,36.37,73683.72,0.0,-0.98734,1e-05,2.41802]
[1780069945624,36.37,73677.17,0.0,-0.98741,1e-05,2.40561]
[1780069946759,36.37,73677.17,0.0,-0.98741,1e-05,2.40561]
[1780069946970,36.37,73677.17,0.0,-0.98741,1e-05,2.40561]
[1780069946981,36.37,73674.98,0.0,-0.98744,1e-05,2.40166]
[1780069948645,36.37,73669.34,0.0,-0.9875,1e-05,2.39075]
[1780069950732,36.37,73667.81,0.0,-0.98752,1e-05,2.38765]
[1780069950737,36.37,73667.81,0.0,-0.98752,1e-05,2.38765]
[1780069950973,36.37,73667.81,0.0,-0.98752,1e-05,2.38765]
[1780069951012,36.37,73668.3,0.0,-0.98752,1e-05,2.38785]
[1780069954780,36.38,73669.16,0.0,-0.9875,1e-05,2.39046]
[1780069954829,36.38,73669.16,0.0,-0.9875,1e-05,2.39046]
[1780069954973,36.38,73669.16,0.0,-0.9875,1e-05,2.39046]
[1780069955027,36.38,73669.5,0.0,-0.9875,1e-05,2.39144]
[1780069957709,36.38,73660.77,0.0,-0.9876,1e-05,2.37467]
[1780069958888,36.38,73660.77,0.0,-0.9876,1e-05,2.37467]
[1780069958957,36.38,73660.77,0.0,-0.9876,1e-05,2.37467]
[1780069958968,36.38,73660.77,0.0,-0.9876,1e-05,2.37467]
[1780069959059,36.38,73659.7,0.0,-0.98761,1e-05,2.37283]
[1780069963286,36.38,73662.27,0.0,-0.98757,1e-05,2.37897]
[1780069963342,36.38,73662.27,0.0,-0.98757,1e-05,2.37897]
[1780069963421,36.38,73662.27,0.0,-0.98757,1e-05,2.37897]
[1780069963468,36.38,73662.27,0.0,-0.98757,1e-05,2.37897]
[1780069963492,36.38,73671.0,0.0,-0.98746,1e-05,2.39695]
[1780069963757,36.39,73674.4,0.0,-0.98742,1e-05,2.40414]
[1780069964759,36.39,73679.21,0.0,-0.98736,1e-05,2.41421]
[1780069968987,36.39,73676.5,0.0,-0.98739,1e-05,2.40943]
[1780069968992,36.39,73676.5,0.0,-0.98739,1e-05,2.40943]
[1780069969223,36.39,73676.5,0.0,-0.98739,1e-05,2.40943]
[1780069969315,36.39,73674.46,0.0,-0.98741,1e-05,2.40554]
[1780069974829,36.39,73660.9,0.0,-0.98757,1e-05,2.37965]
[1780069975836,36.39,73651.42,0.0,-0.98768,1e-05,2.36089]
[1780069976844,36.4,73651.06,0.0,-0.98768,1e-05,2.36051]
[1780069978594,36.4,73651.06,0.0,-0.98768,1e-05,2.36051]
[1780069978598,36.4,73651.06,0.0,-0.98768,1e-05,2.36051]
[1780069978602,36.4,73654.92,0.0,-0.98763,1e-05,2.3686]
[1780069978723,36.4,73654.92,0.0,-0.98763,1e-05,2.3686]
[1780069978857,36.4,73653.91,0.0,-0.98764,1e-05,2.3669]
[1780069979865,36.4,73651.27,0.0,-0.98767,1e-05,2.36193]
[1780069980872,36.4,73646.23,0.0,-0.98773,1e-05,2.35217]
[1780069981879,36.4,73631.02,0.0,-0.98791,1e-05,2.32227]
[1780069982885,36.4,73630.06,0.0,-0.98791,1e-05,2.32078]
[1780069984899,36.4,73626.76,0.0,-0.98795,1e-05,2.31508]
[1780069989935,36.41,73630.21,0.0,-0.9879,1e-05,2.32396]
[1780069992324,36.41,73631.66,0.0,-0.98788,1e-05,2.32723]
[1780069992468,36.41,73631.66,0.0,-0.98788,1e-05,2.32723]
[1780069992571,36.41,73631.66,0.0,-0.98788,1e-05,2.32723]
[1780069992569,36.41,73628.75,0.0,-0.98791,1e-05,2.32186]
[1780069992731,36.41,73628.75,0.0,-0.98791,1e-05,2.32186]
[1780069995149,36.42,73631.28,0.0,-0.98787,1e-05,2.32766]
[1780069995220,36.42,73631.28,0.0,-0.98787,1e-05,2.32766]
[1780069995977,36.42,73621.32,0.0,-0.98798,1e-05,2.30876]
[1780069996984,36.42,73614.42,0.0,-0.98806,1e-05,2.29562]
[1780069997991,36.42,73611.39,0.0,-0.98809,1e-05,2.29013]
[1780070000672,36.42,73611.83,0.0,-0.98809,1e-05,2.29144]
[1780070000677,36.42,73613.04,0.0,-0.98807,1e-05,2.29425]
[1780070000721,36.42,73613.04,0.0,-0.98807,1e-05,2.29425]
[1780070001013,36.42,73612.08,0.0,-0.98808,1e-05,2.29281]
[1780070002020,36.43,73623.81,0.0,-0.98794,1e-05,2.31631]
[1780070003001,36.43,73623.81,0.0,-0.98794,1e-05,2.31631]
[1780070003007,36.43,73623.81,0.0,-0.98794,1e-05,2.31631]
[1780070003218,36.43,73623.81,0.0,-0.98794,1e-05,2.31631]
[1780070003319,36.43,73625.28,0.0,-0.98792,1e-05,2.31961]
[1780070005042,36.43,73629.05,0.0,-0.98787,1e-05,2.32786]
[1780070006079,36.43,73644.99,0.0,-0.98768,1e-05,2.36]
[1780070007067,36.43,73641.01,0.0,-0.98773,1e-05,2.35236]
[1780070009081,36.43,73635.68,0.0,-0.98779,1e-05,2.34241]
[1780070010088,36.44,73632.91,0.0,-0.98782,1e-05,2.33725]
[1780070010829,36.44,73632.91,0.0,-0.98782,1e-05,2.33725]
[1780070010901,36.44,73632.91,0.0,-0.98782,1e-05,2.33725]
[1780070010968,36.44,73632.91,0.0,-0.98782,1e-05,2.33725]
[1780070011095,36.44,73630.65,0.0,-0.98785,1e-05,2.33177]
[1780070013600,36.44,73630.26,0.0,-0.98785,1e-05,2.33136]
[1780070013631,36.44,73630.26,0.0,-0.98785,1e-05,2.33136]
[1780070013718,36.44,73630.87,0.0,-0.98784,1e-05,2.33294]
[1780070014116,36.44,73634.57,0.0,-0.9878,1e-05,2.34009]
[1780070016132,36.44,73631.59,0.0,-0.98784,1e-05,2.33373]
[1780070018095,36.44,73630.72,0.0,-0.98785,1e-05,2.33179]
[1780070018174,36.44,73630.72,0.0,-0.98785,1e-05,2.33179]
[1780070018218,36.44,73630.72,0.0,-0.98785,1e-05,2.33179]
[1780070018273,36.44,73632.25,0.0,-0.98783,1e-05,2.33462]
[1780070022284,36.43,73631.41,0.0,-0.98784,1e-05,2.33232]
[1780070022467,36.43,73631.41,0.0,-0.98784,1e-05,2.33232]
[1780070025313,36.43,73630.33,0.0,-0.98786,1e-05,2.32955]
[1780070025471,36.43,73630.33,0.0,-0.98786,1e-05,2.32955]
[1780070025561,36.43,73626.99,0.0,-0.9879,1e-05,2.32273]
[1780070026249,36.43,73626.99,0.0,-0.9879,1e-05,2.32273]
[1780070026468,36.43,73626.99,0.0,-0.9879,1e-05,2.32273]
[1780070026492,36.43,73630.24,0.0,-0.98786,1e-05,2.32898]
[1780070032169,36.43,73629.57,0.0,-0.98788,1e-05,2.32663]
[1780070032212,36.43,73629.57,0.0,-0.98788,1e-05,2.32663]
[1780070032218,36.43,73629.57,0.0,-0.98788,1e-05,2.32663]
[1780070032246,36.43,73630.32,0.0,-0.98787,1e-05,2.32791]
[1780070034260,36.43,73627.72,0.0,-0.9879,1e-05,2.32236]
[1780070036184,36.42,73626.79,0.0,-0.98792,1e-05,2.32032]
[1780070036218,36.42,73626.79,0.0,-0.98792,1e-05,2.32032]
[1780070036229,36.42,73626.79,0.0,-0.98792,1e-05,2.32032]
[1780070036468,36.42,73626.79,0.0,-0.98792,1e-05,2.32032]
[1780070036543,36.42,73626.56,0.0,-0.98792,1e-05,2.31968]
[1780070037281,36.42,73628.85,0.0,-0.98789,1e-05,2.32402]
[1780070038287,36.42,73623.4,0.0,-0.98796,1e-05,2.31305]
[1780070039295,36.42,73621.06,0.0,-0.98799,1e-05,2.30827]
[1780070041309,36.42,73623.73,0.0,-0.98796,1e-05,2.31318]
[1780070042317,36.42,73626.49,0.0,-0.98793,1e-05,2.31845]
[1780070043324,36.42,73628.81,0.0,-0.9879,1e-05,2.32285]
[1780070046345,36.42,73634.36,0.0,-0.98784,1e-05,2.33326]
[1780070047352,36.42,73649.42,0.0,-0.98766,1e-05,2.36309]
[1780070048359,36.42,73653.44,0.0,-0.98762,1e-05,2.3709]
[1780070050373,36.42,73659.99,0.0,-0.98754,1e-05,2.38353]
[1780070051727,36.41,73662.91,0.0,-0.98751,1e-05,2.38913]
[1780070054730,36.41,73663.84,0.0,-0.9875,1e-05,2.39038]
[1780070058429,36.41,73660.43,0.0,-0.98755,1e-05,2.38192]
[1780070058936,36.41,73660.43,0.0,-0.98755,1e-05,2.38192]
[1780070058967,36.41,73660.43,0.0,-0.98755,1e-05,2.38192]
[1780070059442,36.41,73661.71,0.0,-0.98754,1e-05,2.38421]
[1780070062893,36.4,73661.88,0.0,-0.98754,1e-05,2.38366]
[1780070062967,36.4,73661.88,0.0,-0.98754,1e-05,2.38366]
[1780070063470,36.4,73663.6,0.0,-0.98752,1e-05,2.38683]
[1780070067502,36.4,73667.07,0.0,-0.98749,1e-05,2.39263]
[1780070069516,36.4,73670.69,0.0,-0.98745,1e-05,2.39934]
[1780070071530,36.4,73677.81,0.0,-0.98737,1e-05,2.41178]
[1780070072537,36.39,73680.08,0.0,-0.98735,1e-05,2.41606]
[1780070073694,36.39,73680.08,0.0,-0.98735,1e-05,2.41606]
[1780070073838,36.39,73681.25,0.0,-0.98733,1e-05,2.4181]
[1780070073967,36.39,73681.25,0.0,-0.98733,1e-05,2.4181]
[1780070074555,36.39,73685.74,0.0,-0.98728,1e-05,2.42693]
[1780070078583,36.4,73681.33,0.0,-0.98733,1e-05,2.41948]
[1780070080602,36.4,73680.3,0.0,-0.98733,1e-05,2.41821]
[1780070080844,36.4,73680.3,0.0,-0.98733,1e-05,2.41821]
[1780070080967,36.4,73680.3,0.0,-0.98733,1e-05,2.41821]
[1780070081609,36.4,73676.55,0.0,-0.98738,1e-05,2.41097]
[1780070082725,36.4,73676.55,0.0,-0.98738,1e-05,2.41097]
[1780070082753,36.4,73674.0,0.0,-0.98741,1e-05,2.4062]
[1780070083494,36.4,73674.0,0.0,-0.98741,1e-05,2.4062]
[1780070083719,36.4,73674.0,0.0,-0.98741,1e-05,2.4062]
[1780070086956,36.41,73675.12,0.0,-0.98738,1e-05,2.41022]
[1780070086969,36.41,73675.12,0.0,-0.98738,1e-05,2.41022]
[1780070087358,36.41,73675.12,0.0,-0.98738,1e-05,2.41022]
[1780070087467,36.41,73675.12,0.0,-0.98738,1e-05,2.41022]
[1780070087653,36.41,73673.94,0.0,-0.98739,1e-05,2.40824]
[1780070090527,36.41,73676.62,0.0,-0.98736,1e-05,2.41457]
[1780070090720,36.41,73676.62,0.0,-0.98736,1e-05,2.41457]
[1780070093748,36.41,73676.22,0.0,-0.98735,1e-05,2.41502]
[1780070093863,36.42,73673.7,0.0,-0.98738,1e-05,2.4103]
[1780070093969,36.42,73673.7,0.0,-0.98738,1e-05,2.4103]
[1780070094702,36.42,73671.69,0.0,-0.9874,1e-05,2.40663]
[1780070099737,36.42,73665.09,0.0,-0.98747,1e-05,2.39539]
[1780070102910,36.43,73667.41,0.0,-0.98743,1e-05,2.40145]
[1780070102969,36.43,73667.41,0.0,-0.98743,1e-05,2.40145]
[1780070103257,36.43,73667.41,0.0,-0.98743,1e-05,2.40145]
[1780070103467,36.43,73667.41,0.0,-0.98743,1e-05,2.40145]
[1780070103765,36.43,73667.09,0.0,-0.98743,1e-05,2.40125]
[1780070104772,36.43,73660.48,0.0,-0.98751,1e-05,2.3883]
[1780070106173,36.43,73659.38,0.0,-0.98752,1e-05,2.38652]
[1780070106219,36.43,73659.38,0.0,-0.98752,1e-05,2.38652]
[1780070110815,36.43,73653.95,0.0,-0.9876,1e-05,2.37409]
[1780070111980,36.43,73649.71,0.0,-0.98765,1e-05,2.36501]
[1780070113836,36.42,73646.15,0.0,-0.98769,1e-05,2.35737]
[1780070115024,36.42,73646.15,0.0,-0.98769,1e-05,2.35737]
[1780070115221,36.42,73646.15,0.0,-0.98769,1e-05,2.35737]
[1780070117863,36.42,73650.06,0.0,-0.98765,1e-05,2.36423]
[1780070120113,36.42,73651.47,0.0,-0.98764,1e-05,2.36706]
[1780070120217,36.42,73651.47,0.0,-0.98764,1e-05,2.36706]
[1780070121010,36.42,73652.72,0.0,-0.98763,1e-05,2.36905]
[1780070121218,36.42,73652.72,0.0,-0.98763,1e-05,2.36905]
[1780070121256,36.42,73650.75,0.0,-0.98765,1e-05,2.36484]
[1780070124652,36.42,73650.41,0.0,-0.98766,1e-05,2.36365]
[1780070124723,36.42,73650.41,0.0,-0.98766,1e-05,2.36365]
[1780070125222,36.42,73651.04,0.0,-0.98765,1e-05,2.36466]
[1780070125467,36.42,73651.04,0.0,-0.98765,1e-05,2.36466]
[1780070125501,36.42,73653.89,0.0,-0.98762,1e-05,2.37013]
[1780070129943,36.41,73651.98,0.0,-0.98765,1e-05,2.36527]
[1780070129969,36.41,73651.98,0.0,-0.98765,1e-05,2.36527]
[1780070135991,36.41,73654.51,0.0,-0.98764,1e-05,2.3672]
[1780070138856,36.41,73654.23,0.0,-0.98764,1e-05,2.36614]
[1780070139012,36.41,73650.43,0.0,-0.98769,1e-05,2.35827]
[1780070141105,36.4,73648.85,0.0,-0.98771,1e-05,2.35488]
[1780070141219,36.4,73648.85,0.0,-0.98771,1e-05,2.35488]
[1780070141458,36.4,73648.85,0.0,-0.98771,1e-05,2.35488]
[1780070141469,36.4,73648.85,0.0,-0.98771,1e-05,2.35488]
[1780070141515,36.4,73645.5,0.0,-0.98775,1e-05,2.34796]
[1780070146007,36.4,73649.0,0.0,-0.98771,1e-05,2.3541]
[1780070146218,36.4,73649.0,0.0,-0.98771,1e-05,2.3541]
[1780070146258,36.4,73653.36,0.0,-0.98766,1e-05,2.36261]
[1780070152111,36.4,73654.22,0.0,-0.98766,1e-05,2.36294]
[1780070153117,36.4,73661.5,0.0,-0.98758,1e-05,2.37734]
[1780070154125,36.4,73671.95,0.0,-0.98745,1e-05,2.39823]
[1780070155686,36.4,73671.95,0.0,-0.98745,1e-05,2.39823]
[1780070155721,36.4,73671.95,0.0,-0.98745,1e-05,2.39823]
[1780070155814,36.39,73669.99,0.0,-0.98748,1e-05,2.39395]
[1780070156038,36.39,73669.99,0.0,-0.98748,1e-05,2.39395]
[1780070156219,36.39,73669.99,0.0,-0.98748,1e-05,2.39395]
[1780070156320,36.39,73670.02,0.0,-0.98748,1e-05,2.39371]
[1780070162181,36.39,73670.9,0.0,-0.98748,1e-05,2.39373]
[1780070165642,36.39,73671.4,0.0,-0.98748,1e-05,2.39416]
[1780070166209,36.39,73677.2,0.0,-0.98741,1e-05,2.40612]
[1780070167216,36.39,73691.95,0.0,-0.98722,1e-05,2.43676]
[1780070168223,36.39,73694.68,0.0,-0.98719,1e-05,2.44279]
[1780070169230,36.39,73701.1,0.0,-0.9871,1e-05,2.45644]
[1780070171250,36.39,73708.77,0.0,-0.98701,1e-05,2.47309]
[1780070172255,36.39,73718.1,0.0,-0.98689,1e-05,2.49291]
[1780070173262,36.39,73719.37,0.0,-0.98687,1e-05,2.49587]
[1780070175276,36.4,73729.22,0.0,-0.98674,1e-05,2.51719]
[1780070176283,36.4,73733.93,0.0,-0.98668,1e-05,2.5274]
[1780070179305,36.4,73737.56,0.0,-0.98663,1e-05,2.53586]
[1780070181318,36.4,73741.57,0.0,-0.98657,1e-05,2.54485]
[1780070182325,36.4,73737.53,0.0,-0.98663,1e-05,2.53649]
[1780070186354,36.4,73737.01,0.0,-0.98663,1e-05,2.53636]
[1780070191713,36.41,73737.63,0.0,-0.98661,1e-05,2.53861]
[1780070191719,36.41,73737.63,0.0,-0.98661,1e-05,2.53861]
[1780070197431,36.41,73738.57,0.0,-0.9866,1e-05,2.54078]
[1780070202669,36.41,73740.33,0.0,-0.98657,1e-05,2.54542]
[1780070202718,36.41,73740.33,0.0,-0.98657,1e-05,2.54542]
[1780070203345,36.41,73740.75,0.0,-0.98656,1e-05,2.54653]
[1780070203467,36.41,73740.75,0.0,-0.98656,1e-05,2.54653]
[1780070203473,36.42,73740.95,0.0,-0.98656,1e-05,2.54717]
[1780070207587,36.42,73739.43,0.0,-0.98657,1e-05,2.54458]
[1780070207721,36.42,73739.43,0.0,-0.98657,1e-05,2.54458]
[1780070213543,36.42,73736.94,0.0,-0.9866,1e-05,2.54083]
[1780070215557,36.42,73740.73,0.0,-0.98655,1e-05,2.54935]
[1780070216122,36.42,73740.73,0.0,-0.98655,1e-05,2.54935]
[1780070216217,36.42,73740.73,0.0,-0.98655,1e-05,2.54935]
[1780070216955,36.42,73741.38,0.0,-0.98654,1e-05,2.55095]
[1780070216967,36.42,73741.38,0.0,-0.98654,1e-05,2.55095]
[1780070217572,36.42,73742.42,0.0,-0.98652,1e-05,2.55338]
[1780070218720,36.42,73742.42,0.0,-0.98652,1e-05,2.55338]
[1780070222923,36.43,73740.19,0.0,-0.98655,1e-05,2.54943]
[1780070222969,36.43,73743.0,0.0,-0.98651,1e-05,2.55563]
[1780070223615,36.43,73747.14,0.0,-0.98645,1e-05,2.56468]
[1780070224855,36.43,73757.52,0.0,-0.98632,1e-05,2.58715]
[1780070225630,36.43,73759.58,0.0,-0.98629,1e-05,2.59174]
[1780070227643,36.43,73750.72,0.0,-0.9864,1e-05,2.57296]
[1780070228650,36.43,73746.85,0.0,-0.98645,1e-05,2.56485]
[1780070229483,36.43,73746.85,0.0,-0.98645,1e-05,2.56485]
[1780070229722,36.43,73746.85,0.0,-0.98645,1e-05,2.56485]
[1780070230664,36.43,73740.38,0.0,-0.98653,1e-05,2.55141]
[1780070230956,36.43,73740.38,0.0,-0.98653,1e-05,2.55141]
[1780070230968,36.43,73740.38,0.0,-0.98653,1e-05,2.55141]
[1780070231671,36.43,73740.66,0.0,-0.98653,1e-05,2.55221]
[1780070235323,36.43,73740.6,0.0,-0.98653,1e-05,2.55271]
[1780070235468,36.43,73740.6,0.0,-0.98653,1e-05,2.55271]
[1780070237713,36.43,73732.74,0.0,-0.98662,1e-05,2.53663]
[1780070238754,36.43,73732.74,0.0,-0.98662,1e-05,2.53663]
[1780070238820,36.44,73732.75,0.0,-0.98662,1e-05,2.53689]
[1780070238970,36.44,73732.75,0.0,-0.98662,1e-05,2.53689]
[1780070239135,36.44,73732.75,0.0,-0.98662,1e-05,2.53689]
[1780070239217,36.44,73732.75,0.0,-0.98662,1e-05,2.53689]
[1780070239727,36.44,73731.24,0.0,-0.98664,1e-05,2.53392]
[1780070241756,36.44,73717.66,0.0,-0.98681,1e-05,2.50576]
[1780070242755,36.44,73707.14,0.0,-0.98694,1e-05,2.48403]
[1780070243762,36.44,73703.04,0.0,-0.98699,1e-05,2.47581]
[1780070246361,36.44,73704.34,0.0,-0.98697,1e-05,2.47919]
[1780070246470,36.44,73704.34,0.0,-0.98697,1e-05,2.47919]
[1780070248289,36.44,73701.68,0.0,-0.987,1e-05,2.47434]
[1780070249805,36.45,73695.98,0.0,-0.98706,1e-05,2.46319]
[1780070251475,36.45,73695.96,0.0,-0.98706,1e-05,2.4635]
[1780070251722,36.45,73695.96,0.0,-0.98706,1e-05,2.4635]
[1780070252826,36.45,73701.23,0.0,-0.987,1e-05,2.47374]
[1780070255940,36.45,73703.97,0.0,-0.98696,1e-05,2.48015]
[1780070255968,36.45,73703.97,0.0,-0.98696,1e-05,2.48015]
[1780070256854,36.45,73704.76,0.0,-0.98694,1e-05,2.48246]
[1780070261140,36.46,73707.9,0.0,-0.9869,1e-05,2.49034]
[1780070261221,36.46,73707.9,0.0,-0.9869,1e-05,2.49034]
[1780070262903,36.46,73698.14,0.0,-0.98702,1e-05,2.47065]
[1780070263905,36.46,73694.3,0.0,-0.98706,1e-05,2.46301]
[1780070264912,36.46,73697.55,0.0,-0.98702,1e-05,2.4701]
[1780070265414,36.46,73697.55,0.0,-0.98702,1e-05,2.4701]
[1780070265467,36.46,73697.55,0.0,-0.98702,1e-05,2.4701]
[1780070265895,36.46,73697.55,0.0,-0.98702,1e-05,2.4701]
[1780070265967,36.46,73697.55,0.0,-0.98702,1e-05,2.4701]
[1780070265919,36.46,73702.37,0.0,-0.98696,1e-05,2.48048]
[1780070266927,36.46,73705.93,0.0,-0.98691,1e-05,2.48826]
[1780070268941,36.46,73705.11,0.0,-0.98692,1e-05,2.4872]
[1780070270321,36.47,73705.54,0.0,-0.98691,1e-05,2.48842]
[1780070270468,36.47,73705.54,0.0,-0.98691,1e-05,2.48842]
[1780070270776,36.47,73705.54,0.0,-0.98691,1e-05,2.48842]
[1780070270968,36.47,73705.54,0.0,-0.98691,1e-05,2.48842]
[1780070270975,36.47,73705.59,0.0,-0.98691,1e-05,2.48884]
[1780070275317,36.47,73706.55,0.0,-0.98688,1e-05,2.49242]
[1780070275467,36.47,73706.55,0.0,-0.98688,1e-05,2.49242]
[1780070280509,36.47,73705.69,0.0,-0.98689,1e-05,2.49186]
[1780070280721,36.47,73705.69,0.0,-0.98689,1e-05,2.49186]
[1780070280834,36.47,73705.69,0.0,-0.98689,1e-05,2.49186]
[1780070280974,36.47,73705.69,0.0,-0.98689,1e-05,2.49186]
[1780070280936,36.48,73708.35,0.0,-0.98685,1e-05,2.49773]
[1780070281050,36.48,73712.04,0.0,-0.9868,1e-05,2.50576]
[1780070283064,36.48,73723.3,0.0,-0.98666,1e-05,2.53003]
[1780070284071,36.48,73731.33,0.0,-0.98655,1e-05,2.5473]
[1780070285078,36.48,73733.16,0.0,-0.98653,1e-05,2.5514]
[1780070287553,36.48,73735.07,0.0,-0.9865,1e-05,2.55568]
[1780070287717,36.48,73735.07,0.0,-0.9865,1e-05,2.55568]
[1780070290796,36.48,73733.96,0.0,-0.98652,1e-05,2.55391]
[1780070290971,36.48,73733.96,0.0,-0.98652,1e-05,2.55391]
[1780070291023,36.48,73731.2,0.0,-0.98655,1e-05,2.54845]
[1780070296155,36.49,73729.24,0.0,-0.98657,1e-05,2.54534]
[1780070297860,36.49,73729.24,0.0,-0.98657,1e-05,2.54534]
[1780070297968,36.49,73729.24,0.0,-0.98657,1e-05,2.54534]
[1780070299177,36.49,73720.47,0.0,-0.98667,1e-05,2.52742]
[1780070300184,36.49,73718.06,0.0,-0.9867,1e-05,2.52258]
[1780070301059,36.49,73718.06,0.0,-0.9867,1e-05,2.52258]
[1780070301217,36.49,73718.06,0.0,-0.9867,1e-05,2.52258]
[1780070301767,36.49,73718.06,0.0,-0.9867,1e-05,2.52258]
[1780070301969,36.49,73718.06,0.0,-0.9867,1e-05,2.52258]
[1780070301981,36.49,73715.96,0.0,-0.98673,1e-05,2.51841]
[1780070306637,36.49,73717.68,0.0,-0.9867,1e-05,2.52305]
[1780070306731,36.49,73717.68,0.0,-0.9867,1e-05,2.52305]
[1780070308240,36.49,73710.89,0.0,-0.98678,1e-05,2.50953]
[1780070309482,36.49,73710.89,0.0,-0.98678,1e-05,2.50953]
[1780070309718,36.49,73710.89,0.0,-0.98678,1e-05,2.50953]
[1780070309794,36.49,73709.5,0.0,-0.9868,1e-05,2.50689]
[1780070315103,36.5,73709.91,0.0,-0.98679,1e-05,2.50773]
[1780070316299,36.5,73711.16,0.0,-0.98677,1e-05,2.51063]
[1780070316469,36.5,73711.16,0.0,-0.98677,1e-05,2.51063]
[1780070319455,36.5,73712.16,0.0,-0.98676,1e-05,2.51356]
[1780070319468,36.5,73712.16,0.0,-0.98676,1e-05,2.51356]
[1780070319511,36.5,73712.4,0.0,-0.98675,1e-05,2.51433]
[1780070320075,36.5,73712.4,0.0,-0.98675,1e-05,2.51433]
[1780070320222,36.5,73712.4,0.0,-0.98675,1e-05,2.51433]
[1780070323918,36.51,73713.35,0.0,-0.98673,1e-05,2.51714]
[1780070323968,36.51,73713.35,0.0,-0.98673,1e-05,2.51714]
[1780070324069,36.51,73713.23,0.0,-0.98673,1e-05,2.51741]
[1780070324362,36.51,73713.23,0.0,-0.98673,1e-05,2.51741]
[1780070324466,36.51,73713.23,0.0,-0.98673,1e-05,2.51741]
[1780070328081,36.51,73711.51,0.0,-0.98675,1e-05,2.51459]
[1780070328218,36.51,73711.51,0.0,-0.98675,1e-05,2.51459]
[1780070328709,36.51,73711.51,0.0,-0.98675,1e-05,2.51459]
[1780070328721,36.51,73711.51,0.0,-0.98675,1e-05,2.51459]
[1780070328798,36.51,73711.08,0.0,-0.98675,1e-05,2.51396]
[1780070333867,36.51,73709.31,0.0,-0.98677,1e-05,2.51131]
[1780070333968,36.51,73709.31,0.0,-0.98677,1e-05,2.51131]
[1780070337938,36.52,73705.45,0.0,-0.98681,1e-05,2.50436]
[1780070338249,36.52,73705.87,0.0,-0.9868,1e-05,2.50552]
[1780070338388,36.52,73705.87,0.0,-0.9868,1e-05,2.50552]
[1780070338782,36.52,73705.87,0.0,-0.9868,1e-05,2.50552]
[1780070338972,36.52,73705.87,0.0,-0.9868,1e-05,2.50552]
[1780070339008,36.52,73707.87,0.0,-0.98678,1e-05,2.51]
[1780070343790,36.52,73707.96,0.0,-0.98677,1e-05,2.51129]
[1780070343968,36.52,73707.96,0.0,-0.98677,1e-05,2.51129]
[1780070344496,36.52,73716.12,0.0,-0.98666,1e-05,2.52901]
[1780070345354,36.52,73716.12,0.0,-0.98666,1e-05,2.52901]
[1780070345470,36.52,73716.12,0.0,-0.98666,1e-05,2.52901]
[1780070345503,36.52,73717.82,0.0,-0.98664,1e-05,2.53284]
[1780070347654,36.52,73720.12,0.0,-0.98661,1e-05,2.53794]
[1780070347718,36.52,73720.12,0.0,-0.98661,1e-05,2.53794]
[1780070347819,36.52,73715.87,0.0,-0.98666,1e-05,2.52917]
[1780070348524,36.53,73706.75,0.0,-0.98677,1e-05,2.51021]
[1780070349531,36.53,73706.07,0.0,-0.98678,1e-05,2.50906]
[1780070350625,36.53,73706.07,0.0,-0.98678,1e-05,2.50906]
[1780070350718,36.53,73706.07,0.0,-0.98678,1e-05,2.50906]
[1780070350812,36.53,73705.64,0.0,-0.98679,1e-05,2.50843]
[1780070356580,36.53,73702.31,0.0,-0.98682,1e-05,2.50315]
[1780070358595,36.53,73696.02,0.0,-0.98689,1e-05,2.49058]
[1780070360078,36.53,73696.02,0.0,-0.98689,1e-05,2.49058]
[1780070360217,36.53,73693.33,0.0,-0.98692,1e-05,2.48528]
[1780070362803,36.54,73690.45,0.0,-0.98696,1e-05,2.47993]
[1780070362970,36.54,73690.45,0.0,-0.98696,1e-05,2.47993]
[1780070363011,36.54,73689.68,0.0,-0.98696,1e-05,2.47865]
[1780070368664,36.54,73692.43,0.0,-0.98692,1e-05,2.48632]
[1780070370792,36.54,73692.25,0.0,-0.98692,1e-05,2.48626]
[1780070370966,36.54,73692.25,0.0,-0.98692,1e-05,2.48626]
[1780070373700,36.55,73696.98,0.0,-0.98686,1e-05,2.49593]
[1780070375714,36.55,73702.89,0.0,-0.98678,1e-05,2.50887]
[1780070376213,36.55,73702.89,0.0,-0.98678,1e-05,2.50887]
[1780070376221,36.55,73702.89,0.0,-0.98678,1e-05,2.50887]
[1780070376721,36.55,73703.64,0.0,-0.98677,1e-05,2.51072]
[1780070380721,36.55,73706.68,0.0,-0.98673,1e-05,2.5179]
[1780070384367,36.56,73705.58,0.0,-0.98673,1e-05,2.51661]
[1780070384469,36.56,73705.58,0.0,-0.98673,1e-05,2.51661]
[1780070384777,36.56,73704.9,0.0,-0.98674,1e-05,2.51544]
[1780070388807,36.56,73708.73,0.0,-0.98669,1e-05,2.52453]
[1780070393841,36.56,73708.03,0.0,-0.98669,1e-05,2.52428]
[1780070397724,36.56,73708.51,0.0,-0.98668,1e-05,2.52602]
[1780070397969,36.56,73708.51,0.0,-0.98668,1e-05,2.52602]
[1780070400890,36.57,73716.76,0.0,-0.98657,1e-05,2.54442]
[1780070401902,36.57,73730.87,0.0,-0.98638,1e-05,2.57467]
[1780070402908,36.57,73733.86,0.0,-0.98634,1e-05,2.58123]
[1780070406938,36.57,73729.23,0.0,-0.9864,1e-05,2.57191]
[1780070407945,36.57,73717.73,0.0,-0.98655,1e-05,2.54759]
[1780070409118,36.57,73713.73,0.0,-0.9866,1e-05,2.53933]
[1780070410719,36.57,73712.42,0.0,-0.98661,1e-05,2.53678]
[1780070412162,36.57,73712.23,0.0,-0.98661,1e-05,2.5366]
[1780070412220,36.57,73710.56,0.0,-0.98663,1e-05,2.5333]
[1780070412980,36.57,73709.63,0.0,-0.98664,1e-05,2.53156]
[1780070416960,36.58,73709.53,0.0,-0.98664,1e-05,2.53205]
[1780070416970,36.58,73709.53,0.0,-0.98664,1e-05,2.53205]
[1780070417863,36.58,73708.75,0.0,-0.98665,1e-05,2.53064]
[1780070423051,36.58,73709.57,0.0,-0.98663,1e-05,2.53379]
[1780070424033,36.58,73709.57,0.0,-0.98663,1e-05,2.53379]
[1780070424208,36.58,73709.57,0.0,-0.98663,1e-05,2.53379]
[1780070424221,36.58,73709.53,0.0,-0.98663,1e-05,2.53394]
[1780070427079,36.58,73694.42,0.0,-0.98682,1e-05,2.5029]
[1780070429093,36.59,73691.48,0.0,-0.98685,1e-05,2.49728]
[1780070429686,36.59,73691.48,0.0,-0.98685,1e-05,2.49728]
[1780070429724,36.59,73691.48,0.0,-0.98685,1e-05,2.49728]
[1780070429905,36.59,73691.48,0.0,-0.98685,1e-05,2.49728]
[1780070429968,36.59,73691.48,0.0,-0.98685,1e-05,2.49728]
[1780070430108,36.59,73690.82,0.0,-0.98686,1e-05,2.49621]
[1780070433086,36.59,73687.83,0.0,-0.9869,1e-05,2.48915]
[1780070433219,36.59,73687.83,0.0,-0.9869,1e-05,2.48915]
[1780070436763,36.59,73689.23,0.0,-0.98687,1e-05,2.49329]
[1780070436967,36.59,73689.23,0.0,-0.98687,1e-05,2.49329]
[1780070437069,36.59,73689.23,0.0,-0.98687,1e-05,2.49359]
[1780070439190,36.59,73708.58,0.0,-0.98662,1e-05,2.5348]
[1780070439810,36.59,73708.58,0.0,-0.98662,1e-05,2.5348]
[1780070440203,36.59,73723.47,0.0,-0.98643,1e-05,2.56589]
[1780070441198,36.59,73719.34,0.0,-0.98649,1e-05,2.55654]
[1780070442205,36.59,73718.35,0.0,-0.98651,1e-05,2.55382]
[1780070442953,36.59,73718.35,0.0,-0.98651,1e-05,2.55382]
[1780070443214,36.59,73713.68,0.0,-0.98657,1e-05,2.54332]
[1780070444221,36.59,73703.87,0.0,-0.9867,1e-05,2.52202]
[1780070445229,36.58,73699.86,0.0,-0.98675,1e-05,2.51303]
[1780070446241,36.58,73700.45,0.0,-0.98675,1e-05,2.51374]
[1780070448255,36.58,73696.68,0.0,-0.98681,1e-05,2.50429]
[1780070448609,36.58,73696.68,0.0,-0.98681,1e-05,2.50429]
[1780070448719,36.58,73696.68,0.0,-0.98681,1e-05,2.50429]
[1780070449262,36.58,73702.3,0.0,-0.98674,1e-05,2.51557]
[1780070451021,36.58,73702.3,0.0,-0.98674,1e-05,2.51557]
[1780070453149,36.57,73701.43,0.0,-0.98675,1e-05,2.51322]
[1780070453222,36.57,73701.43,0.0,-0.98675,1e-05,2.51322]
[1780070453250,36.57,73701.44,0.0,-0.98676,1e-05,2.51168]
[1780070453840,36.57,73701.44,0.0,-0.98676,1e-05,2.51168]
[1780070453969,36.57,73701.44,0.0,-0.98676,1e-05,2.51168]
[1780070459025,36.56,73705.7,0.0,-0.98672,1e-05,2.51802]
[1780070459604,36.56,73705.7,0.0,-0.98672,1e-05,2.51802]
[1780070459722,36.56,73705.7,0.0,-0.98672,1e-05,2.51802]
[1780070460118,36.56,73705.7,0.0,-0.98672,1e-05,2.51802]
[1780070460219,36.56,73705.7,0.0,-0.98672,1e-05,2.51802]
[1780070460242,36.56,73702.58,0.0,-0.98677,1e-05,2.51093]
[1780070461347,36.56,73697.31,0.0,-0.98684,1e-05,2.49938]
[1780070462323,36.56,73697.31,0.0,-0.98684,1e-05,2.49938]
[1780070462474,36.56,73697.31,0.0,-0.98684,1e-05,2.49938]
[1780070462512,36.56,73693.78,0.0,-0.98688,1e-05,2.49151]
[1780070466144,36.56,73694.09,0.0,-0.98689,1e-05,2.49119]
[1780070466221,36.56,73694.09,0.0,-0.98689,1e-05,2.49119]
[1780070466223,36.55,73703.1,0.0,-0.98678,1e-05,2.50903]
[1780070468214,36.55,73707.61,0.0,-0.98673,1e-05,2.51745]
[1780070468397,36.55,73725.95,0.0,-0.98649,1e-05,2.55624]
[1780070469404,36.55,73730.77,0.0,-0.98643,1e-05,2.56677]
[1780070470411,36.55,73730.44,0.0,-0.98643,1e-05,2.56626]
[1780070472427,36.55,73734.84,0.0,-0.98638,1e-05,2.57602]
[1780070475448,36.55,73743.73,0.0,-0.98626,1e-05,2.59559]
[1780070476455,36.55,73747.3,0.0,-0.98621,1e-05,2.60343]
[1780070478469,36.55,73755.08,0.0,-0.98611,1e-05,2.62051]
[1780070480483,36.55,73759.23,0.0,-0.98605,1e-05,2.62971]
[1780070483809,36.56,73758.21,0.0,-0.98606,1e-05,2.62764]
[1780070483968,36.56,73758.21,0.0,-0.98606,1e-05,2.62764]
[1780070484001,36.56,73759.03,0.0,-0.98605,1e-05,2.62957]
[1780070484811,36.56,73759.03,0.0,-0.98605,1e-05,2.62957]
[1780070484967,36.56,73759.03,0.0,-0.98605,1e-05,2.62957]
[1780070485272,36.56,73759.03,0.0,-0.98605,1e-05,2.62957]
[1780070487532,36.56,73753.71,0.0,-0.98612,1e-05,2.61823]
[1780070489117,36.56,73753.71,0.0,-0.98612,1e-05,2.61823]
[1780070489218,36.56,73753.71,0.0,-0.98612,1e-05,2.61823]
[1780070489218,36.56,73750.11,0.0,-0.98617,1e-05,2.61061]
[1780070489406,36.56,73750.11,0.0,-0.98617,1e-05,2.61061]
[1780070489468,36.56,73750.11,0.0,-0.98617,1e-05,2.61061]
[1780070493293,36.56,73749.13,0.0,-0.98619,1e-05,2.60726]
[1780070492567,36.56,73742.1,0.0,-0.98628,1e-05,2.59221]
[1780070493468,36.56,73742.1,0.0,-0.98628,1e-05,2.59221]
[1780070493682,36.56,73742.1,0.0,-0.98628,1e-05,2.59221]
[1780070493719,36.56,73742.1,0.0,-0.98628,1e-05,2.59221]
[1780070493819,36.56,73740.3,0.0,-0.9863,1e-05,2.58861]
[1780070497602,36.56,73735.56,0.0,-0.98636,1e-05,2.57888]
[1780070498639,36.56,73735.56,0.0,-0.98636,1e-05,2.57888]
[1780070498723,36.56,73735.56,0.0,-0.98636,1e-05,2.57888]
[1780070498879,36.56,73735.56,0.0,-0.98636,1e-05,2.57888]
[1780070498969,36.56,73735.56,0.0,-0.98636,1e-05,2.57888]
[1780070498979,36.56,73735.96,0.0,-0.98635,1e-05,2.58005]
[1780070504117,36.56,73736.18,0.0,-0.98634,1e-05,2.58118]
[1780070504226,36.56,73736.18,0.0,-0.98634,1e-05,2.58118]
[1780070504278,36.56,73737.7,0.0,-0.98632,1e-05,2.5846]
[1780070504352,36.56,73737.7,0.0,-0.98632,1e-05,2.5846]
[1780070504468,36.56,73737.7,0.0,-0.98632,1e-05,2.5846]
[1780070506665,36.56,73744.0,0.0,-0.98624,1e-05,2.59859]
[1780070510736,36.57,73744.05,0.0,-0.98623,1e-05,2.59908]
[1780070510817,36.57,73744.05,0.0,-0.98623,1e-05,2.59908]
[1780070510970,36.57,73744.05,0.0,-0.98623,1e-05,2.59908]
[1780070510976,36.57,73743.88,0.0,-0.98624,1e-05,2.59884]
[1780070515623,36.58,73741.57,0.0,-0.98624,1e-05,2.59797]
[1780070515718,36.58,73741.57,0.0,-0.98624,1e-05,2.59797]
[1780070516535,36.58,73742.12,0.0,-0.98623,1e-05,2.60049]
[1780070516717,36.58,73742.12,0.0,-0.98623,1e-05,2.60049]
[1780070516737,36.58,73741.87,0.0,-0.98623,1e-05,2.60008]
[1780070517539,36.58,73741.87,0.0,-0.98623,1e-05,2.60008]
[1780070517719,36.58,73741.87,0.0,-0.98623,1e-05,2.60008]
[1780070518856,36.58,73731.5,0.0,-0.98636,1e-05,2.57808]
[1780070519758,36.58,73729.53,0.0,-0.98638,1e-05,2.57404]
[1780070524225,36.58,73730.55,0.0,-0.98638,1e-05,2.57436]
[1780070524326,36.58,73731.44,0.0,-0.98638,1e-05,2.57564]
[1780070524468,36.58,73731.44,0.0,-0.98638,1e-05,2.57564]
[1780070524989,36.58,73731.44,0.0,-0.98638,1e-05,2.57564]
[1780070525220,36.58,73731.44,0.0,-0.98638,1e-05,2.57564]
[1780070525262,36.57,73730.89,0.0,-0.98639,1e-05,2.57384]
[1780070527815,36.57,73737.6,0.0,-0.98631,1e-05,2.58634]
[1780070528360,36.57,73737.6,0.0,-0.98631,1e-05,2.58634]
[1780070528470,36.57,73737.6,0.0,-0.98631,1e-05,2.58634]
[1780070528822,36.57,73739.24,0.0,-0.98629,1e-05,2.58922]
[1780070529476,36.57,73739.24,0.0,-0.98629,1e-05,2.58922]
[1780070529719,36.57,73739.24,0.0,-0.98629,1e-05,2.58922]
[1780070530345,36.56,73743.16,0.0,-0.98625,1e-05,2.597]
[1780070532850,36.56,73746.97,0.0,-0.98621,1e-05,2.60322]
[1780070535871,36.55,73757.74,0.0,-0.98608,1e-05,2.6245]
[1780070536878,36.55,73759.89,0.0,-0.98606,1e-05,2.62847]
[1780070538892,36.55,73766.21,0.0,-0.98598,1e-05,2.6408]
[1780070542733,36.54,73764.23,0.0,-0.98602,1e-05,2.63427]
[1780070542968,36.54,73764.23,0.0,-0.98602,1e-05,2.63427]
[1780070543283,36.54,73764.23,0.0,-0.98602,1e-05,2.63427]
[1780070543310,36.54,73764.14,0.0,-0.98603,1e-05,2.63334]
[1780070543468,36.54,73764.14,0.0,-0.98603,1e-05,2.63334]
[1780070546902,36.53,73764.58,0.0,-0.98604,1e-05,2.63214]
[1780070549691,36.53,73764.66,0.0,-0.98605,1e-05,2.63016]
[1780070549718,36.53,73764.66,0.0,-0.98605,1e-05,2.63016]
[1780070549971,36.52,73764.54,0.0,-0.98605,1e-05,2.62919]
[1780070550522,36.52,73764.54,0.0,-0.98605,1e-05,2.62919]
[1780070550720,36.52,73764.54,0.0,-0.98605,1e-05,2.62919]
[1780070554520,36.52,73765.81,0.0,-0.98606,1e-05,2.62766]
[1780070554633,36.52,73765.81,0.0,-0.98606,1e-05,2.62766]
[1780070554723,36.52,73765.81,0.0,-0.98606,1e-05,2.62766]
[1780070555011,36.51,73761.92,0.0,-0.98612,1e-05,2.61851]
[1780070556020,36.51,73758.54,0.0,-0.98617,1e-05,2.6105]
[1780070557031,36.51,73758.54,0.0,-0.98617,1e-05,2.6105]
[1780070557219,36.51,73758.54,0.0,-0.98617,1e-05,2.6105]
[1780070559117,36.51,73756.64,0.0,-0.9862,1e-05,2.60506]
[1780070559219,36.51,73756.64,0.0,-0.9862,1e-05,2.60506]
[1780070559318,36.51,73757.26,0.0,-0.98619,1e-05,2.60575]
[1780070562215,36.5,73756.43,0.0,-0.98621,1e-05,2.60264]
[1780070562311,36.5,73751.78,0.0,-0.98628,1e-05,2.59196]
[1780070562468,36.5,73751.78,0.0,-0.98628,1e-05,2.59196]
[1780070566086,36.49,73748.11,0.0,-0.98634,1e-05,2.58156]
[1780070567864,36.49,73746.19,0.0,-0.98637,1e-05,2.57683]
[1780070567966,36.49,73746.19,0.0,-0.98637,1e-05,2.57683]
[1780070568100,36.49,73742.5,0.0,-0.98642,1e-05,2.56833]
[1780070569503,36.49,73741.72,0.0,-0.98643,1e-05,2.56608]
[1780070569718,36.49,73741.72,0.0,-0.98643,1e-05,2.56608]
[1780070572128,36.48,73738.02,0.0,-0.98649,1e-05,2.55645]
[1780070573135,36.48,73735.54,0.0,-0.98653,1e-05,2.55061]
[1780070573827,36.48,73735.54,0.0,-0.98653,1e-05,2.55061]
[1780070573967,36.48,73735.54,0.0,-0.98653,1e-05,2.55061]
[1780070574142,36.48,73733.04,0.0,-0.98656,1e-05,2.54474]
[1780070574802,36.48,73733.04,0.0,-0.98656,1e-05,2.54474]
[1780070574968,36.48,73733.04,0.0,-0.98656,1e-05,2.54474]
[1780070578172,36.48,73729.75,0.0,-0.98662,1e-05,2.53562]
[1780070579179,36.47,73724.01,0.0,-0.98669,1e-05,2.52297]
[1780070580781,36.47,73724.11,0.0,-0.9867,1e-05,2.52268]
[1780070580969,36.47,73724.11,0.0,-0.9867,1e-05,2.52268]
[1780070581193,36.47,73724.7,0.0,-0.98669,1e-05,2.52342]
[1780070582964,36.47,73725.47,0.0,-0.98669,1e-05,2.52455]
[1780070583218,36.47,73725.47,0.0,-0.98669,1e-05,2.52455]
[1780070586229,36.46,73716.04,0.0,-0.98682,1e-05,2.50269]
[1780070587235,36.46,73711.24,0.0,-0.98688,1e-05,2.49217]
[1780070588223,36.46,73711.24,0.0,-0.98688,1e-05,2.49217]
[1780070588241,36.46,73709.45,0.0,-0.9869,1e-05,2.48798]
[1780070588468,36.46,73709.45,0.0,-0.9869,1e-05,2.48798]
[1780070589249,36.46,73709.57,0.0,-0.98691,1e-05,2.48779]
[1780070591264,36.46,73700.39,0.0,-0.98703,1e-05,2.4678]
[1780070592271,36.46,73697.09,0.0,-0.98707,1e-05,2.46056]
[1780070597306,36.45,73695.4,0.0,-0.9871,1e-05,2.45511]
[1780070598780,36.45,73695.05,0.0,-0.98711,1e-05,2.454]
[1780070598969,36.45,73695.05,0.0,-0.98711,1e-05,2.454]
[1780070600327,36.45,73699.01,0.0,-0.98706,1e-05,2.46143]
[1780070601537,36.45,73699.16,0.0,-0.98706,1e-05,2.46135]
[1780070601717,36.45,73699.16,0.0,-0.98706,1e-05,2.46135]
[1780070602341,36.44,73698.56,0.0,-0.98707,1e-05,2.45971]
[1780070603586,36.44,73698.86,0.0,-0.98707,1e-05,2.45994]
[1780070603725,36.44,73698.86,0.0,-0.98707,1e-05,2.45994]
[1780070607376,36.44,73703.37,0.0,-0.98703,1e-05,2.46773]
[1780070607595,36.44,73703.37,0.0,-0.98703,1e-05,2.46773]
[1780070607718,36.44,73703.37,0.0,-0.98703,1e-05,2.46773]
[1780070608383,36.44,73705.87,0.0,-0.987,1e-05,2.47252]
[1780070609390,36.44,73708.59,0.0,-0.98697,1e-05,2.47777]
[1780070609457,36.44,73708.59,0.0,-0.98697,1e-05,2.47777]
[1780070609468,36.44,73708.59,0.0,-0.98697,1e-05,2.47777]
[1780070610396,36.44,73710.62,0.0,-0.98694,1e-05,2.48157]
[1780070611404,36.43,73718.34,0.0,-0.98686,1e-05,2.49585]
[1780070612411,36.43,73720.93,0.0,-0.98683,1e-05,2.50082]
[1780070613027,36.43,73720.93,0.0,-0.98683,1e-05,2.50082]
[1780070613222,36.43,73720.93,0.0,-0.98683,1e-05,2.50082]
[1780070613804,36.43,73720.87,0.0,-0.98683,1e-05,2.50023]
[1780070613967,36.43,73720.87,0.0,-0.98683,1e-05,2.50023]
[1780070614425,36.43,73721.93,0.0,-0.98682,1e-05,2.50199]
[1780070619460,36.42,73722.95,0.0,-0.98682,1e-05,2.50177]
[1780070623488,36.42,73729.54,0.0,-0.98675,1e-05,2.51376]
[1780070624955,36.42,73729.54,0.0,-0.98675,1e-05,2.51376]
[1780070625056,36.41,73731.35,0.0,-0.98673,1e-05,2.51659]
[1780070626509,36.41,73734.83,0.0,-0.98669,1e-05,2.52344]
[1780070627516,36.41,73740.08,0.0,-0.98663,1e-05,2.53404]
[1780070628967,36.41,73740.08,0.0,-0.98663,1e-05,2.53404]
[1780070628994,36.41,73741.42,0.0,-0.98662,1e-05,2.53583]
[1780070629489,36.41,73741.42,0.0,-0.98662,1e-05,2.53583]
[1780070629720,36.41,73741.42,0.0,-0.98662,1e-05,2.53583]
[1780070634565,36.4,73733.79,0.0,-0.98673,1e-05,2.51706]
[1780070635969,36.4,73733.79,0.0,-0.98673,1e-05,2.51706]
[1780070636038,36.4,73731.81,0.0,-0.98676,1e-05,2.51191]
[1780070636810,36.4,73731.81,0.0,-0.98676,1e-05,2.51191]
[1780070636969,36.4,73731.81,0.0,-0.98676,1e-05,2.51191]
[1780070637039,36.4,73728.74,0.0,-0.9868,1e-05,2.50497]
[1780070638968,36.4,73728.74,0.0,-0.98681,1e-05,2.5045]
[1780070639069,36.39,73733.1,0.0,-0.98675,1e-05,2.51321]
[1780070639725,36.39,73733.1,0.0,-0.98675,1e-05,2.51321]
[1780070639983,36.39,73733.1,0.0,-0.98675,1e-05,2.51321]
[1780070640085,36.39,73738.66,0.0,-0.98669,1e-05,2.52447]
[1780070640617,36.39,73743.96,0.0,-0.98662,1e-05,2.5357]
[1780070642631,36.39,73745.22,0.0,-0.98661,1e-05,2.53735]
[1780070647704,36.38,73745.81,0.0,-0.98662,1e-05,2.53652]
[1780070647717,36.38,73745.81,0.0,-0.98662,1e-05,2.53652]
[1780070648173,36.38,73745.81,0.0,-0.98662,1e-05,2.53652]
[1780070648220,36.38,73745.81,0.0,-0.98662,1e-05,2.53652]
[1780070648274,36.38,73746.17,0.0,-0.98662,1e-05,2.53625]
[1780070652702,36.37,73741.11,0.0,-0.98669,1e-05,2.52349]
[1780070653709,36.37,73734.81,0.0,-0.98678,1e-05,2.50969]
[1780070654969,36.37,73734.81,0.0,-0.98678,1e-05,2.50969]
[1780070655219,36.37,73734.81,0.0,-0.98678,1e-05,2.50969]
[1780070655230,36.37,73735.97,0.0,-0.98677,1e-05,2.51119]
[1780070658740,36.37,73735.06,0.0,-0.98678,1e-05,2.50834]
[1780070658966,36.37,73735.06,0.0,-0.98678,1e-05,2.50834]
[1780070659067,36.37,73736.09,0.0,-0.98678,1e-05,2.50959]
[1780070662104,36.36,73736.41,0.0,-0.98678,1e-05,2.5098]
[1780070662222,36.36,73736.41,0.0,-0.98678,1e-05,2.5098]
[1780070668431,36.35,73735.83,0.0,-0.9868,1e-05,2.50536]
[1780070668467,36.35,73735.83,0.0,-0.9868,1e-05,2.50536]
[1780070669377,36.35,73738.34,0.0,-0.98677,1e-05,2.51019]
[1780070669467,36.35,73738.34,0.0,-0.98677,1e-05,2.51019]
[1780070669479,36.35,73737.96,0.0,-0.98678,1e-05,2.50893]
[1780070671372,36.35,73737.89,0.0,-0.98679,1e-05,2.50832]
[1780070671468,36.35,73737.89,0.0,-0.98679,1e-05,2.50832]
[1780070671840,36.35,73746.03,0.0,-0.9867,1e-05,2.52316]
[1780070672847,36.35,73751.1,0.0,-0.98663,1e-05,2.53343]
[1780070673854,36.35,73756.82,0.0,-0.98656,1e-05,2.5451]
[1780070674663,36.35,73756.82,0.0,-0.98656,1e-05,2.5451]
[1780070674718,36.35,73756.82,0.0,-0.98656,1e-05,2.5451]
[1780070677952,36.34,73761.24,0.0,-0.98652,1e-05,2.55294]
[1780070677966,36.34,73761.24,0.0,-0.98652,1e-05,2.55294]
[1780070678053,36.34,73761.84,0.0,-0.98651,1e-05,2.55369]
[1780070680903,36.33,73766.98,0.0,-0.98646,1e-05,2.56307]
[1780070681910,36.33,73772.25,0.0,-0.98639,1e-05,2.57383]
[1780070682921,36.33,73772.25,0.0,-0.98639,1e-05,2.57383]
[1780070682973,36.33,73772.25,0.0,-0.98639,1e-05,2.57383]
[1780070688734,36.32,73775.22,0.0,-0.98637,1e-05,2.57675]
[1780070688968,36.32,73775.22,0.0,-0.98637,1e-05,2.57675]
[1780070691699,36.32,73772.8,0.0,-0.98642,1e-05,2.56982]
[1780070691718,36.32,73772.8,0.0,-0.98642,1e-05,2.56982]
[1780070691980,36.32,73772.31,0.0,-0.98643,1e-05,2.56821]
[1780070693380,36.32,73772.31,0.0,-0.98643,1e-05,2.56821]
[1780070693467,36.32,73772.31,0.0,-0.98643,1e-05,2.56821]
[1780070695630,36.31,73775.54,0.0,-0.98639,1e-05,2.57347]
[1780070695717,36.31,73775.54,0.0,-0.98639,1e-05,2.57347]
[1780070696012,36.31,73771.76,0.0,-0.98645,1e-05,2.56477]
[1780070697895,36.31,73769.8,0.0,-0.98647,1e-05,2.56001]
[1780070697966,36.31,73769.8,0.0,-0.98647,1e-05,2.56001]
[1780070698027,36.31,73769.92,0.0,-0.98648,1e-05,2.55972]
[1780070703091,36.3,73770.21,0.0,-0.98649,1e-05,2.55817]
[1780070703217,36.3,73770.21,0.0,-0.98649,1e-05,2.55817]
[1780070705807,36.3,73769.87,0.0,-0.9865,1e-05,2.55583]
[1780070705966,36.3,73769.87,0.0,-0.9865,1e-05,2.55583]
[1780070706088,36.29,73769.27,0.0,-0.98651,1e-05,2.55401]
[1780070707095,36.29,73764.28,0.0,-0.98658,1e-05,2.54282]
[1780070707875,36.29,73764.28,0.0,-0.98658,1e-05,2.54282]
[1780070707967,36.29,73764.28,0.0,-0.98658,1e-05,2.54282]
[1780070710033,36.29,73763.56,0.0,-0.98659,1e-05,2.54028]
[1780070711622,36.29,73766.2,0.0,-0.98657,1e-05,2.5449]
[1780070711717,36.29,73766.2,0.0,-0.98657,1e-05,2.5449]
[1780070712130,36.29,73760.84,0.0,-0.98664,1e-05,2.53297]
[1780070713137,36.28,73749.71,0.0,-0.98678,1e-05,2.50889]
[1780070714144,36.28,73742.51,0.0,-0.98688,1e-05,2.49328]
[1780070715151,36.28,73737.56,0.0,-0.98694,1e-05,2.48249]
[1780070716465,36.28,73737.56,0.0,-0.98694,1e-05,2.48249]
[1780070716718,36.28,73737.99,0.0,-0.98694,1e-05,2.48299]
[1780070722200,36.27,73738.62,0.0,-0.98695,1e-05,2.48192]
[1780070723611,36.27,73738.43,0.0,-0.98695,1e-05,2.48113]
[1780070723720,36.27,73738.43,0.0,-0.98695,1e-05,2.48113]
[1780070724308,36.27,73738.43,0.0,-0.98695,1e-05,2.48113]
[1780070724467,36.27,73738.43,0.0,-0.98695,1e-05,2.48113]
[1780070724320,36.27,73737.65,0.0,-0.98696,1e-05,2.4791]
[1780070730442,36.27,73740.2,0.0,-0.98694,1e-05,2.48247]
[1780070730467,36.27,73740.2,0.0,-0.98694,1e-05,2.48247]
[1780070730472,36.26,73747.18,0.0,-0.98686,1e-05,2.49673]
[1780070731270,36.26,73752.2,0.0,-0.9868,1e-05,2.50546]
[1780070734113,36.26,73754.04,0.0,-0.98679,1e-05,2.50847]
[1780070734216,36.26,73754.04,0.0,-0.98679,1e-05,2.50847]
[1780070734518,36.26,73754.04,0.0,-0.98679,1e-05,2.50847]
[1780070734291,36.26,73748.61,0.0,-0.98686,1e-05,2.49657]
[1780070734719,36.26,73748.61,0.0,-0.98686,1e-05,2.49657]
[1780070738519,36.26,73747.6,0.0,-0.98688,1e-05,2.49318]
[1780070738716,36.25,73745.61,0.0,-0.9869,1e-05,2.48858]
[1780070739326,36.25,73744.85,0.0,-0.98692,1e-05,2.48658]
[1780070742347,36.25,73748.84,0.0,-0.98687,1e-05,2.49374]
[1780070742737,36.25,73748.84,0.0,-0.98687,1e-05,2.49374]
[1780070743354,36.25,73756.22,0.0,-0.98678,1e-05,2.50888]
[1780070744333,36.25,73756.22,0.0,-0.98678,1e-05,2.50888]
[1780070744467,36.25,73756.22,0.0,-0.98678,1e-05,2.50888]
[1780070744569,36.25,73758.61,0.0,-0.98676,1e-05,2.51349]
[1780070745368,36.25,73763.2,0.0,-0.9867,1e-05,2.52277]
[1780070747382,36.24,73763.5,0.0,-0.9867,1e-05,2.52246]
[1780070748389,36.24,73759.91,0.0,-0.98675,1e-05,2.51438]
[1780070749396,36.24,73746.33,0.0,-0.98692,1e-05,2.4853]
[1780070750403,36.24,73744.85,0.0,-0.98695,1e-05,2.4818]
[1780070751465,36.24,73744.85,0.0,-0.98695,1e-05,2.4818]
[1780070751716,36.24,73742.24,0.0,-0.98698,1e-05,2.47594]
[1780070754431,36.24,73746.94,0.0,-0.98693,1e-05,2.48462]
[1780070755493,36.24,73746.94,0.0,-0.98693,1e-05,2.48462]
[1780070755721,36.23,73746.54,0.0,-0.98694,1e-05,2.48338]
[1780070756445,36.23,73746.18,0.0,-0.98694,1e-05,2.48222]
[1780070757452,36.23,73740.85,0.0,-0.98701,1e-05,2.47067]
[1780070760476,36.23,73737.62,0.0,-0.98706,1e-05,2.46281]
[1780070762493,36.23,73731.19,0.0,-0.98714,1e-05,2.4487]
[1780070763499,36.23,73730.9,0.0,-0.98715,1e-05,2.44776]
[1780070764968,36.22,73731.76,0.0,-0.98714,1e-05,2.4492]
[1780070765514,36.22,73736.69,0.0,-0.98708,1e-05,2.4591]
[1780070766521,36.22,73743.62,0.0,-0.987,1e-05,2.4732]
[1780070766768,36.22,73743.62,0.0,-0.987,1e-05,2.4732]
[1780070766969,36.22,73743.62,0.0,-0.987,1e-05,2.4732]
[1780070767473,36.22,73743.62,0.0,-0.987,1e-05,2.4732]
[1780070767528,36.22,73743.19,0.0,-0.98701,1e-05,2.47191]
[1780070767717,36.22,73743.19,0.0,-0.98701,1e-05,2.47191]
[1780070769542,36.22,73737.01,0.0,-0.98709,1e-05,2.45825]
[1780070770005,36.22,73737.01,0.0,-0.98709,1e-05,2.45825]
[1780070770063,36.22,73737.01,0.0,-0.98709,1e-05,2.45825]
[1780070770219,36.22,73737.01,0.0,-0.98709,1e-05,2.45825]
[1780070770550,36.22,73737.11,0.0,-0.98709,1e-05,2.4581]
[1780070773571,36.21,73741.93,0.0,-0.98703,1e-05,2.46706]
[1780070773625,36.21,73741.93,0.0,-0.98703,1e-05,2.46706]
[1780070773630,36.21,73741.93,0.0,-0.98703,1e-05,2.46706]
[1780070773725,36.21,73741.93,0.0,-0.98703,1e-05,2.46706]
[1780070774578,36.21,73743.2,0.0,-0.98702,1e-05,2.46933]
[1780070777599,36.21,73748.51,0.0,-0.98696,1e-05,2.47931]
[1780070778379,36.21,73748.51,0.0,-0.98696,1e-05,2.47931]
[1780070778460,36.21,73748.51,0.0,-0.98696,1e-05,2.47931]
[1780070778469,36.21,73748.51,0.0,-0.98696,1e-05,2.47931]
[1780070778606,36.21,73751.4,0.0,-0.98693,1e-05,2.48498]
[1780070784259,36.2,73748.62,0.0,-0.98697,1e-05,2.47752]
[1780070784569,36.2,73748.62,0.0,-0.98697,1e-05,2.47752]
[1780070784729,36.2,73748.87,0.0,-0.98697,1e-05,2.47726]
[1780070784854,36.2,73748.87,0.0,-0.98697,1e-05,2.47726]
[1780070784966,36.2,73748.87,0.0,-0.98697,1e-05,2.47726]
[1780070785068,36.2,73748.66,0.0,-0.98698,1e-05,2.47642]
[1780070787518,36.2,73747.49,0.0,-0.98699,1e-05,2.47397]
[1780070787527,36.2,73742.27,0.0,-0.98706,1e-05,2.46231]
[1780070787643,36.2,73742.27,0.0,-0.98706,1e-05,2.46231]
[1780070787719,36.2,73742.27,0.0,-0.98706,1e-05,2.46231]
[1780070792750,36.19,73738.39,0.0,-0.98713,1e-05,2.4514]
[1780070792812,36.19,73738.39,0.0,-0.98713,1e-05,2.4514]
[1780070792966,36.19,73738.39,0.0,-0.98713,1e-05,2.4514]
[1780070793068,36.19,73738.82,0.0,-0.98713,1e-05,2.4516]
[1780070796733,36.19,73744.18,0.0,-0.98707,1e-05,2.46172]
[1780070797716,36.19,73744.18,0.0,-0.98707,1e-05,2.46172]
[1780070797982,36.19,73744.18,0.0,-0.98707,1e-05,2.46172]
[1780070798012,36.19,73744.18,0.0,-0.98707,1e-05,2.46172]
[1780070798219,36.19,73744.18,0.0,-0.98707,1e-05,2.46172]
[1780070798314,36.19,73741.83,0.0,-0.9871,1e-05,2.45611]
[1780070802623,36.19,73741.14,0.0,-0.98711,1e-05,2.45396]
[1780070801767,36.18,73737.62,0.0,-0.98716,1e-05,2.4463]
[1780070802718,36.18,73737.62,0.0,-0.98716,1e-05,2.4463]
[1780070802802,36.18,73737.62,0.0,-0.98716,1e-05,2.4463]
[1780070802968,36.18,73737.62,0.0,-0.98716,1e-05,2.4463]
[1780070803069,36.18,73737.79,0.0,-0.98716,1e-05,2.44598]
[1780070805598,36.18,73740.95,0.0,-0.98712,1e-05,2.45255]
[1780070805718,36.18,73742.05,0.0,-0.98711,1e-05,2.45449]
[1780070806497,36.18,73742.05,0.0,-0.98711,1e-05,2.45449]
[1780070806572,36.18,73742.82,0.0,-0.9871,1e-05,2.45539]
[1780070806717,36.18,73742.82,0.0,-0.9871,1e-05,2.45539]
[1780070811840,36.17,73742.06,0.0,-0.98712,1e-05,2.45207]
[1780070815041,36.17,73740.78,0.0,-0.98714,1e-05,2.44872]
[1780070815219,36.17,73740.78,0.0,-0.98714,1e-05,2.44872]
[1780070815332,36.17,73740.78,0.0,-0.98714,1e-05,2.44872]
[1780070815467,36.17,73740.78,0.0,-0.98714,1e-05,2.44872]
[1780070815568,36.17,73741.79,0.0,-0.98714,1e-05,2.45015]
[1780070815897,36.17,73741.79,0.0,-0.98714,1e-05,2.45015]
[1780070819896,36.17,73749.21,0.0,-0.98705,1e-05,2.46426]
[1780070821068,36.17,73749.21,0.0,-0.98705,1e-05,2.46426]
[1780070821218,36.17,73749.21,0.0,-0.98705,1e-05,2.46426]
[1780070821363,36.17,73749.21,0.0,-0.98705,1e-05,2.46426]
[1780070821467,36.17,73749.21,0.0,-0.98705,1e-05,2.46426]
[1780070821569,36.16,73755.32,0.0,-0.98698,1e-05,2.47634]
[1780070823784,36.16,73757.97,0.0,-0.98695,1e-05,2.48151]
[1780070823970,36.16,73757.97,0.0,-0.98695,1e-05,2.48151]
[1780070824022,36.16,73757.05,0.0,-0.98696,1e-05,2.4788]
[1780070824666,36.16,73757.05,0.0,-0.98696,1e-05,2.4788]
[1780070824725,36.16,73757.05,0.0,-0.98696,1e-05,2.4788]
[1780070828509,36.16,73759.18,0.0,-0.98694,1e-05,2.4825]
[1780070828515,36.16,73759.18,0.0,-0.98694,1e-05,2.4825]
[1780070828569,36.16,73760.24,0.0,-0.98693,1e-05,2.48395]
[1780070828720,36.16,73760.24,0.0,-0.98693,1e-05,2.48395]
[1780070831282,36.15,73764.49,0.0,-0.98689,1e-05,2.4917]
[1780070831980,36.15,73768.36,0.0,-0.98684,1e-05,2.49986]
[1780070832987,36.15,73773.96,0.0,-0.98677,1e-05,2.5113]
[1780070833994,36.15,73768.34,0.0,-0.98684,1e-05,2.49898]
[1780070837068,36.15,73765.92,0.0,-0.98688,1e-05,2.493]
[1780070837130,36.15,73765.92,0.0,-0.98688,1e-05,2.493]
[1780070837216,36.15,73765.92,0.0,-0.98688,1e-05,2.493]
[1780070837317,36.15,73770.22,0.0,-0.98683,1e-05,2.50125]
[1780070838047,36.15,73773.54,0.0,-0.98679,1e-05,2.50828]
[1780070840070,36.14,73768.61,0.0,-0.98686,1e-05,2.49698]
[1780070840932,36.14,73768.61,0.0,-0.98686,1e-05,2.49698]
[1780070840970,36.14,73768.61,0.0,-0.98686,1e-05,2.49698]
[1780070840993,36.14,73768.61,0.0,-0.98686,1e-05,2.49698]
[1780070841220,36.14,73768.61,0.0,-0.98686,1e-05,2.49698]
[1780070841321,36.14,73768.49,0.0,-0.98686,1e-05,2.49586]
[1780070846037,36.14,73769.54,0.0,-0.98686,1e-05,2.49638]
[1780070846090,36.14,73769.54,0.0,-0.98686,1e-05,2.49638]
[1780070846219,36.14,73769.54,0.0,-0.98686,1e-05,2.49638]
[1780070846321,36.13,73768.36,0.0,-0.98688,1e-05,2.49347]
[1780070848127,36.13,73762.08,0.0,-0.98696,1e-05,2.47942]
[1780070849363,36.13,73762.08,0.0,-0.98696,1e-05,2.47942]
[1780070849408,36.13,73762.08,0.0,-0.98696,1e-05,2.47942]
[1780070849467,36.13,73762.08,0.0,-0.98696,1e-05,2.47942]
[1780070849569,36.13,73759.73,0.0,-0.98699,1e-05,2.47409]
[1780070854169,36.13,73751.52,0.0,-0.98712,1e-05,2.45364]
[1780070855389,36.13,73751.52,0.0,-0.98712,1e-05,2.45364]
[1780070855467,36.13,73751.52,0.0,-0.98712,1e-05,2.45364]
[1780070855574,36.13,73751.52,0.0,-0.98712,1e-05,2.45364]
[1780070855675,36.12,73749.32,0.0,-0.98714,1e-05,2.44872]
[1780070855718,36.12,73749.32,0.0,-0.98714,1e-05,2.44872]
[1780070858966,36.12,73748.8,0.0,-0.98716,1e-05,2.44697]
[1780070859204,36.12,73750.02,0.0,-0.98714,1e-05,2.44885]
[1780070862226,36.12,73742.47,0.0,-0.98724,1e-05,2.4322]
[1780070864426,36.12,73741.13,0.0,-0.98726,1e-05,2.42913]
[1780070865247,36.12,73725.31,0.0,-0.98746,1e-05,2.39603]
[1780070866254,36.11,73720.79,0.0,-0.98752,1e-05,2.38657]
[1780070871289,36.11,73722.64,0.0,-0.9875,1e-05,2.38923]
[1780070872854,36.11,73722.56,0.0,-0.9875,1e-05,2.38884]
[1780070872972,36.11,73722.56,0.0,-0.9875,1e-05,2.38884]
[1780070873026,36.11,73722.56,0.0,-0.9875,1e-05,2.38884]
[1780070873219,36.11,73722.56,0.0,-0.9875,1e-05,2.38884]
[1780070873303,36.11,73722.9,0.0,-0.9875,1e-05,2.3893]
[1780070877331,36.11,73719.29,0.0,-0.98755,1e-05,2.38105]
[1780070879084,36.11,73716.51,0.0,-0.98758,1e-05,2.37518]
[1780070879218,36.11,73716.51,0.0,-0.98758,1e-05,2.37518]
[1780070879345,36.11,73716.26,0.0,-0.98759,1e-05,2.37446]
[1780070879750,36.11,73716.26,0.0,-0.98759,1e-05,2.37446]
[1780070879968,36.11,73716.26,0.0,-0.98759,1e-05,2.37446]
[1780070883376,36.1,73730.28,0.0,-0.98742,1e-05,2.40257]
[1780070884383,36.1,73742.05,0.0,-0.98728,1e-05,2.42654]
[1780070885390,36.1,73741.74,0.0,-0.98728,1e-05,2.42592]
[1780070888412,36.1,73749.34,0.0,-0.98719,1e-05,2.44109]
[1780070889754,36.1,73752.38,0.0,-0.98716,1e-05,2.44708]
[1780070889932,36.1,73752.38,0.0,-0.98716,1e-05,2.44708]
[1780070889967,36.1,73752.38,0.0,-0.98716,1e-05,2.44708]
[1780070890426,36.1,73753.17,0.0,-0.98715,1e-05,2.44839]
[1780070891463,36.1,73763.22,0.0,-0.98702,1e-05,2.46904]
[1780070892461,36.1,73763.22,0.0,-0.98702,1e-05,2.46904]
[1780070892461,36.1,73769.76,0.0,-0.98694,1e-05,2.48273]
[1780070894475,36.1,73770.69,0.0,-0.98694,1e-05,2.48388]
[1780070899510,36.09,73770.76,0.0,-0.98695,1e-05,2.48204]
[1780070899957,36.09,73770.76,0.0,-0.98695,1e-05,2.48204]
[1780070899969,36.09,73770.76,0.0,-0.98695,1e-05,2.48204]
[1780070900059,36.09,73770.76,0.0,-0.98695,1e-05,2.48204]
[1780070900218,36.09,73770.76,0.0,-0.98695,1e-05,2.48204]
[1780070900539,36.09,73772.09,0.0,-0.98693,1e-05,2.48445]
[1780070904159,36.09,73773.37,0.0,-0.98692,1e-05,2.48627]
[1780070904217,36.09,73773.37,0.0,-0.98692,1e-05,2.48627]
[1780070907884,36.08,73771.29,0.0,-0.98696,1e-05,2.48032]
[1780070907968,36.08,73771.29,0.0,-0.98696,1e-05,2.48032]
[1780070908075,36.08,73771.29,0.0,-0.98696,1e-05,2.48032]
[1780070908218,36.08,73771.29,0.0,-0.98696,1e-05,2.48032]
[1780070908593,36.08,73770.29,0.0,-0.98697,1e-05,2.47784]
[1780070909600,36.08,73761.2,0.0,-0.98709,1e-05,2.45841]
[1780070910711,36.08,73761.2,0.0,-0.98709,1e-05,2.45841]
[1780070910722,36.08,73761.2,0.0,-0.98709,1e-05,2.45841]
[1780070910750,36.08,73754.08,0.0,-0.98718,1e-05,2.44355]
[1780070910882,36.08,73754.08,0.0,-0.98718,1e-05,2.44355]
[1780070910967,36.08,73754.08,0.0,-0.98718,1e-05,2.44355]
[1780070911614,36.08,73752.28,0.0,-0.98721,1e-05,2.43809]
[1780070915643,36.08,73756.27,0.0,-0.98717,1e-05,2.44515]
[1780070916650,36.08,73762.25,0.0,-0.98709,1e-05,2.45762]
[1780070916869,36.08,73762.25,0.0,-0.98709,1e-05,2.45762]
[1780070916967,36.08,73762.25,0.0,-0.98709,1e-05,2.45762]
[1780070917470,36.08,73762.25,0.0,-0.98709,1e-05,2.45762]
[1780070917720,36.08,73762.25,0.0,-0.98709,1e-05,2.45762]
[1780070917761,36.08,73767.61,0.0,-0.98703,1e-05,2.46849]
[1780070918664,36.07,73773.06,0.0,-0.98696,1e-05,2.4799]
[1780070919671,36.07,73781.29,0.0,-0.98686,1e-05,2.49687]
[1780070919991,36.07,73781.29,0.0,-0.98686,1e-05,2.49687]
[1780070920678,36.07,73783.3,0.0,-0.98683,1e-05,2.50103]
[1780070920940,36.07,73783.3,0.0,-0.98683,1e-05,2.50103]
[1780070920970,36.07,73783.3,0.0,-0.98683,1e-05,2.50103]
[1780070921043,36.07,73783.3,0.0,-0.98683,1e-05,2.50103]
[1780070921219,36.07,73783.3,0.0,-0.98683,1e-05,2.50103]
[1780070921685,36.07,73784.31,0.0,-0.98682,1e-05,2.50275]
[1780070922692,36.07,73789.77,0.0,-0.98675,1e-05,2.51391]
[1780070924706,36.07,73794.34,0.0,-0.9867,1e-05,2.52385]
[1780070927166,36.07,73794.61,0.0,-0.98669,1e-05,2.52507]
[1780070927220,36.07,73794.61,0.0,-0.98669,1e-05,2.52507]
[1780070927245,36.07,73794.61,0.0,-0.98669,1e-05,2.52507]
[1780070927469,36.07,73794.61,0.0,-0.98669,1e-05,2.52507]
[1780070927727,36.07,73792.96,0.0,-0.98671,1e-05,2.52187]
[1780070931031,36.08,73793.34,0.0,-0.9867,1e-05,2.52364]
[1780070931220,36.08,73793.34,0.0,-0.9867,1e-05,2.52364]
[1780070933000,36.08,73792.94,0.0,-0.9867,1e-05,2.52343]
[1780070933216,36.08,73792.94,0.0,-0.9867,1e-05,2.52343]
[1780070933769,36.08,73792.47,0.0,-0.9867,1e-05,2.52274]
[1780070935931,36.08,73790.61,0.0,-0.98672,1e-05,2.5194]
[1780070935968,36.08,73790.61,0.0,-0.98672,1e-05,2.5194]
[1780070938481,36.08,73791.68,0.0,-0.9867,1e-05,2.52232]
[1780070938720,36.08,73791.68,0.0,-0.9867,1e-05,2.52232]
[1780070939135,36.08,73791.68,0.0,-0.9867,1e-05,2.52263]
[1780070939217,36.08,73791.68,0.0,-0.9867,1e-05,2.52263]
[1780070939236,36.09,73795.28,0.0,-0.98665,1e-05,2.53061]
[1780070939811,36.09,73789.01,0.0,-0.98673,1e-05,2.51724]
[1780070941466,36.09,73789.01,0.0,-0.98673,1e-05,2.51724]
[1780070946470,36.09,73791.28,0.0,-0.9867,1e-05,2.52363]
[1780070946721,36.09,73791.28,0.0,-0.9867,1e-05,2.52363]
[1780070946745,36.09,73791.28,0.0,-0.9867,1e-05,2.52363]
[1780070946795,36.09,73792.11,0.0,-0.98668,1e-05,2.526]
[1780070946968,36.09,73792.11,0.0,-0.98668,1e-05,2.526]
[1780070947037,36.09,73797.44,0.0,-0.98661,1e-05,2.53739]
[1780070949746,36.09,73798.39,0.0,-0.9866,1e-05,2.5397]
[1780070949973,36.09,73798.48,0.0,-0.9866,1e-05,2.54016]
[1780070950063,36.09,73802.29,0.0,-0.98655,1e-05,2.54861]
[1780070952909,36.1,73812.83,0.0,-0.9864,1e-05,2.57209]
[1780070953916,36.1,73814.12,0.0,-0.98639,1e-05,2.5751]
[1780070957946,36.1,73819.38,0.0,-0.98631,1e-05,2.58733]
[1780070959303,36.1,73819.38,0.0,-0.98631,1e-05,2.58733]
[1780070959465,36.1,73819.38,0.0,-0.98631,1e-05,2.58733]
[1780070961977,36.1,73814.07,0.0,-0.98638,1e-05,2.57654]
[1780070962967,36.1,73814.07,0.0,-0.98638,1e-05,2.57654]
[1780070963206,36.1,73814.07,0.0,-0.98638,1e-05,2.57654]
[1780070963218,36.1,73814.07,0.0,-0.98638,1e-05,2.57654]
[1780070963307,36.1,73813.6,0.0,-0.98638,1e-05,2.57591]
[1780070969026,36.1,73813.37,0.0,-0.98638,1e-05,2.57645]
[1780070970024,36.1,73813.37,0.0,-0.98638,1e-05,2.57645]
[1780070970218,36.1,73813.37,0.0,-0.98638,1e-05,2.57645]
[1780070971416,36.11,73812.7,0.0,-0.98638,1e-05,2.57541]
[1780070971466,36.11,73812.7,0.0,-0.98638,1e-05,2.57541]
[1780070971517,36.11,73808.7,0.0,-0.98644,1e-05,2.56551]
[1780070974062,36.11,73806.18,0.0,-0.98647,1e-05,2.56052]
[1780070975410,36.11,73795.52,0.0,-0.98661,1e-05,2.53807]
[1780070976587,36.11,73795.52,0.0,-0.98661,1e-05,2.53807]
[1780070976615,36.11,73795.52,0.0,-0.98661,1e-05,2.53807]
[1780070976682,36.11,73795.99,0.0,-0.9866,1e-05,2.53934]
[1780070977085,36.11,73787.24,0.0,-0.98671,1e-05,2.52066]
[1780070978093,36.11,73781.35,0.0,-0.98679,1e-05,2.50841]
[1780070979100,36.11,73779.99,0.0,-0.9868,1e-05,2.50582]
[1780070981114,36.11,73780.32,0.0,-0.98679,1e-05,2.50716]
[1780070983128,36.12,73783.12,0.0,-0.98675,1e-05,2.51375]
[1780070985145,36.11,73792.25,0.0,-0.98664,1e-05,2.53303]
[1780070986152,36.12,73794.71,0.0,-0.9866,1e-05,2.53841]
[1780070987530,36.12,73794.71,0.0,-0.9866,1e-05,2.53841]
[1780070987716,36.12,73794.71,0.0,-0.9866,1e-05,2.53841]
[1780070987817,36.12,73794.89,0.0,-0.9866,1e-05,2.53895]
[1780070989174,36.12,73798.27,0.0,-0.98656,1e-05,2.54626]
[1780070990447,36.12,73798.27,0.0,-0.98656,1e-05,2.54626]
[1780070990467,36.12,73798.27,0.0,-0.98656,1e-05,2.54626]
[1780070990508,36.12,73798.27,0.0,-0.98656,1e-05,2.54626]
[1780070990730,36.12,73798.27,0.0,-0.98656,1e-05,2.54626]
[1780070990767,36.12,73794.16,0.0,-0.98661,1e-05,2.53758]
[1780070992195,36.12,73791.52,0.0,-0.98664,1e-05,2.53209]
[1780070993255,36.12,73791.52,0.0,-0.98664,1e-05,2.53209]
[1780070993466,36.12,73791.52,0.0,-0.98664,1e-05,2.53209]
[1780070993544,36.12,73791.52,0.0,-0.98664,1e-05,2.53209]
[1780070993719,36.12,73791.52,0.0,-0.98664,1e-05,2.53209]
[1780070993805,36.12,73796.47,0.0,-0.98658,1e-05,2.54277]
[1780070997377,36.12,73795.04,0.0,-0.9866,1e-05,2.53991]
[1780070997467,36.12,73795.04,0.0,-0.9866,1e-05,2.53991]
[1780070997503,36.12,73795.04,0.0,-0.9866,1e-05,2.53991]
[1780070997721,36.12,73795.04,0.0,-0.9866,1e-05,2.53991]
[1780070997773,36.12,73792.47,0.0,-0.98663,1e-05,2.53448]
[1780070999244,36.12,73795.79,0.0,-0.98658,1e-05,2.54175]
[1780071001258,36.12,73793.87,0.0,-0.98661,1e-05,2.53777]
[1780071002696,36.12,73798.94,0.0,-0.98654,1e-05,2.54871]
[1780071002927,36.12,73798.94,0.0,-0.98654,1e-05,2.54871]
[1780071002967,36.12,73798.94,0.0,-0.98654,1e-05,2.54871]
[1780071003281,36.12,73798.94,0.0,-0.98654,1e-05,2.54871]
[1780071003467,36.12,73798.94,0.0,-0.98654,1e-05,2.54871]
[1780071003490,36.12,73796.53,0.0,-0.98657,1e-05,2.5436]
[1780071006902,36.12,73796.16,0.0,-0.98658,1e-05,2.54301]
[1780071006976,36.12,73796.16,0.0,-0.98658,1e-05,2.54301]
[1780071007216,36.12,73796.16,0.0,-0.98658,1e-05,2.54301]
[1780071008307,36.12,73801.28,0.0,-0.98651,1e-05,2.55413]
[1780071009367,36.12,73801.28,0.0,-0.98651,1e-05,2.55413]
[1780071009467,36.12,73801.28,0.0,-0.98651,1e-05,2.55413]
[1780071009568,36.12,73803.21,0.0,-0.98648,1e-05,2.55833]
[1780071010321,36.12,73805.15,0.0,-0.98646,1e-05,2.56255]
[1780071011328,36.12,73809.44,0.0,-0.9864,1e-05,2.57184]
[1780071012336,36.12,73814.73,0.0,-0.98633,1e-05,2.58331]
[1780071013740,36.12,73814.73,0.0,-0.98633,1e-05,2.58331]
[1780071013970,36.12,73815.92,0.0,-0.98632,1e-05,2.58589]
[1780071014349,36.12,73819.1,0.0,-0.98628,1e-05,2.59298]
[1780071016646,36.12,73823.94,0.0,-0.98621,1e-05,2.60386]
[1780071017470,36.12,73823.94,0.0,-0.98621,1e-05,2.60386]
[1780071017571,36.12,73827.05,0.0,-0.98617,1e-05,2.61081]
[1780071018409,36.12,73829.34,0.0,-0.98614,1e-05,2.61597]
[1780071019396,36.12,73844.67,0.0,-0.98593,1e-05,2.64987]
[1780071020403,36.12,73855.1,0.0,-0.98579,1e-05,2.67304]
[1780071021410,36.12,73855.05,0.0,-0.98579,1e-05,2.67303]
[1780071023423,36.12,73861.79,0.0,-0.9857,1e-05,2.68815]
[1780071025439,36.12,73868.09,0.0,-0.98561,1e-05,2.70228]
[1780071028462,36.12,73877.33,0.0,-0.98549,1e-05,2.72308]
[1780071030476,36.12,73875.39,0.0,-0.98551,1e-05,2.71868]
[1780071031705,36.12,73873.25,0.0,-0.98555,1e-05,2.71224]
[1780071032490,36.12,73878.12,0.0,-0.98548,1e-05,2.72321]
[1780071034808,36.12,73879.46,0.0,-0.98547,1e-05,2.72619]
[1780071034810,36.12,73881.39,0.0,-0.98544,1e-05,2.73045]
[1780071035719,36.12,73881.39,0.0,-0.98544,1e-05,2.73045]
[1780071035799,36.12,73881.15,0.0,-0.98544,1e-05,2.72985]
[1780071038464,36.12,73880.43,0.0,-0.98545,1e-05,2.72816]
[1780071038719,36.12,73880.43,0.0,-0.98545,1e-05,2.72816]
[1780071040546,36.12,73877.79,0.0,-0.98549,1e-05,2.72201]
[1780071043727,36.12,73879.12,0.0,-0.98547,1e-05,2.72492]
[1780071043823,36.12,73875.11,0.0,-0.98553,1e-05,2.71575]
[1780071043977,36.12,73875.11,0.0,-0.98553,1e-05,2.71575]
[1780071047227,36.12,73872.37,0.0,-0.98557,1e-05,2.7095]
[1780071047473,36.12,73872.37,0.0,-0.98557,1e-05,2.7095]
[1780071047726,36.12,73872.37,0.0,-0.98557,1e-05,2.7095]
[1780071047828,36.12,73876.62,0.0,-0.98551,1e-05,2.71904]
[1780071049609,36.12,73881.3,0.0,-0.98545,1e-05,2.72959]
[1780071053191,36.12,73879.57,0.0,-0.98547,1e-05,2.7255]
[1780071053226,36.12,73879.57,0.0,-0.98547,1e-05,2.7255]
[1780071053637,36.12,73873.46,0.0,-0.98556,1e-05,2.71164]
[1780071055855,36.12,73873.68,0.0,-0.98555,1e-05,2.71208]
[1780071055969,36.12,73874.19,0.0,-0.98555,1e-05,2.7132]
[1780071058673,36.12,73881.33,0.0,-0.98545,1e-05,2.72925]
[1780071059445,36.12,73881.33,0.0,-0.98545,1e-05,2.72925]
[1780071059470,36.12,73881.33,0.0,-0.98545,1e-05,2.72925]
[1780071059680,36.12,73882.45,0.0,-0.98543,1e-05,2.73175]
[1780071061694,36.12,73878.09,0.0,-0.98549,1e-05,2.72175]
[1780071065722,36.12,73868.22,0.0,-0.98563,1e-05,2.69931]
[1780071066730,36.12,73858.63,0.0,-0.98576,1e-05,2.67779]
[1780071067733,36.12,73858.63,0.0,-0.98576,1e-05,2.67779]
[1780071067736,36.12,73856.22,0.0,-0.98579,1e-05,2.67241]
[1780071068743,36.12,73856.85,0.0,-0.98579,1e-05,2.67384]
[1780071073778,36.12,73864.43,0.0,-0.98568,1e-05,2.69102]
[1780071078112,36.12,73866.2,0.0,-0.98566,1e-05,2.69505]
[1780071078219,36.12,73866.2,0.0,-0.98566,1e-05,2.69505]
[1780071078813,36.12,73876.55,0.0,-0.98551,1e-05,2.71836]
[1780071080827,36.12,73877.69,0.0,-0.9855,1e-05,2.7209]
[1780071082841,36.12,73881.46,0.0,-0.98545,1e-05,2.72931]
[1780071084883,36.12,73886.15,0.0,-0.98538,1e-05,2.7399]
[1780071085881,36.12,73890.16,0.0,-0.98533,1e-05,2.7489]
[1780071086888,36.12,73878.5,0.0,-0.98549,1e-05,2.72234]
[1780071087895,36.12,73875.01,0.0,-0.98554,1e-05,2.71441]
[1780071088724,36.12,73875.01,0.0,-0.98554,1e-05,2.71441]
[1780071089909,36.12,73866.41,0.0,-0.98566,1e-05,2.69501]
[1780071090915,36.12,73868.36,0.0,-0.98563,1e-05,2.69939]
[1780071091709,36.12,73868.36,0.0,-0.98563,1e-05,2.69939]
[1780071091721,36.12,73868.36,0.0,-0.98563,1e-05,2.69939]
[1780071092307,36.12,73868.09,0.0,-0.98564,1e-05,2.69728]
[1780071092466,36.12,73868.09,0.0,-0.98564,1e-05,2.69728]
[1780071092930,36.12,73868.44,0.0,-0.98564,1e-05,2.69807]
[1780071094945,36.12,73873.78,0.0,-0.98556,1e-05,2.71007]
[1780071095952,36.12,73879.26,0.0,-0.98549,1e-05,2.72242]
[1780071098287,36.12,73880.27,0.0,-0.98547,1e-05,2.72461]
[1780071098470,36.12,73880.27,0.0,-0.98547,1e-05,2.72461]
[1780071101994,36.12,73885.53,0.0,-0.9854,1e-05,2.73635]
[1780071104015,36.12,73889.94,0.0,-0.98534,1e-05,2.74623]
[1780071105441,36.12,73889.94,0.0,-0.98534,1e-05,2.74623]
[1780071105470,36.12,73889.94,0.0,-0.98534,1e-05,2.74623]
[1780071107035,36.12,73894.77,0.0,-0.98528,1e-05,2.757]
[1780071109048,36.12,73898.83,0.0,-0.98521,1e-05,2.76732]
[1780071112769,36.12,73899.21,0.0,-0.9852,1e-05,2.7692]
[1780071112970,36.12,73899.21,0.0,-0.9852,1e-05,2.7692]
[1780071118112,36.12,73890.4,0.0,-0.98532,1e-05,2.74949]
[1780071119120,36.12,73887.3,0.0,-0.98537,1e-05,2.74235]
[1780071121082,36.12,73887.56,0.0,-0.98536,1e-05,2.74287]
[1780071121220,36.12,73887.56,0.0,-0.98536,1e-05,2.74287]
[1780071122810,36.12,73886.86,0.0,-0.98537,1e-05,2.7412]
[1780071122969,36.12,73886.86,0.0,-0.98537,1e-05,2.7412]
[1780071123019,36.12,73888.09,0.0,-0.98536,1e-05,2.74385]
[1780071124157,36.12,73897.06,0.0,-0.98523,1e-05,2.76424]
[1780071126019,36.12,73897.06,0.0,-0.98523,1e-05,2.76424]
[1780071125164,36.12,73900.54,0.0,-0.98519,1e-05,2.7721]
[1780071126217,36.12,73900.54,0.0,-0.98519,1e-05,2.7721]
[1780071130199,36.12,73904.43,0.0,-0.98513,1e-05,2.78042]
[1780071131206,36.12,73908.89,0.0,-0.98507,1e-05,2.79056]
[1780071135373,36.12,73910.25,0.0,-0.98506,1e-05,2.79324]
[1780071135427,36.12,73916.45,0.0,-0.98497,1e-05,2.80742]
[1780071137253,36.12,73907.25,0.0,-0.9851,1e-05,2.78579]
[1780071138254,36.12,73907.25,0.0,-0.9851,1e-05,2.78579]
[1780071138259,36.12,73897.16,0.0,-0.98524,1e-05,2.76249]
[1780071139266,36.12,73891.75,0.0,-0.98532,1e-05,2.75003]
[1780071141280,36.12,73887.84,0.0,-0.98538,1e-05,2.74097]
[1780071144305,36.11,73881.55,0.0,-0.98546,1e-05,2.72651]
[1780071145308,36.11,73875.68,0.0,-0.98554,1e-05,2.7132]
[1780071146318,36.11,73871.9,0.0,-0.9856,1e-05,2.70466]
[1780071149343,36.11,73866.21,0.0,-0.98567,1e-05,2.69188]
[1780071153371,36.11,73873.52,0.0,-0.98558,1e-05,2.70689]
[1780071154378,36.11,73873.16,0.0,-0.98559,1e-05,2.70607]
[1780071158327,36.11,73869.66,0.0,-0.98563,1e-05,2.69818]
[1780071158470,36.11,73869.66,0.0,-0.98563,1e-05,2.69818]
[1780071159222,36.11,73869.68,0.0,-0.98563,1e-05,2.69823]
[1780071159467,36.11,73869.68,0.0,-0.98563,1e-05,2.69823]
[1780071159568,36.11,73870.31,0.0,-0.98563,1e-05,2.69964]
[1780071163836,36.11,73871.71,0.0,-0.98561,1e-05,2.70279]
[1780071163971,36.11,73871.71,0.0,-0.98561,1e-05,2.70279]
[1780071166466,36.11,73880.41,0.0,-0.98549,1e-05,2.72235]
[1780071167473,36.11,73886.78,0.0,-0.9854,1e-05,2.73675]
[1780071169487,36.11,73880.98,0.0,-0.98548,1e-05,2.72347]
[1780071171987,36.11,73880.27,0.0,-0.98549,1e-05,2.72182]
[1780071172217,36.11,73879.67,0.0,-0.9855,1e-05,2.72038]
[1780071176358,36.11,73874.22,0.0,-0.98557,1e-05,2.70801]
[1780071176474,36.11,73874.22,0.0,-0.98557,1e-05,2.70801]
[1780071176479,36.11,73874.22,0.0,-0.98557,1e-05,2.70801]
[1780071176718,36.11,73874.22,0.0,-0.98557,1e-05,2.70801]
[1780071176819,36.11,73874.01,0.0,-0.98558,1e-05,2.70753]
[1780071178552,36.11,73869.26,0.0,-0.98564,1e-05,2.69683]
[1780071181573,36.11,73862.13,0.0,-0.98574,1e-05,2.68087]
[1780071182580,36.11,73861.59,0.0,-0.98575,1e-05,2.6797]
[1780071184595,36.11,73831.65,0.0,-0.98615,1e-05,2.61353]
[1780071185868,36.11,73831.65,0.0,-0.98615,1e-05,2.61353]
[1780071185969,36.11,73820.5,0.0,-0.98629,1e-05,2.58953]
[1780071188408,36.12,73821.17,0.0,-0.98628,1e-05,2.59119]
[1780071188623,36.12,73836.86,0.0,-0.98607,1e-05,2.6257]
[1780071189630,36.12,73838.8,0.0,-0.98605,1e-05,2.63009]
[1780071193658,36.12,73843.6,0.0,-0.98598,1e-05,2.64114]
[1780071198700,36.12,73847.0,0.0,-0.98593,1e-05,2.64912]
[1780071200714,36.12,73854.11,0.0,-0.98584,1e-05,2.66505]
[1780071202104,36.12,73854.11,0.0,-0.98584,1e-05,2.66505]
[1780071202218,36.12,73854.73,0.0,-0.98583,1e-05,2.66655]
[1780071204742,36.12,73842.58,0.0,-0.98599,1e-05,2.63974]
[1780071206756,36.12,73837.33,0.0,-0.98606,1e-05,2.62833]
[1780071207207,36.12,73837.33,0.0,-0.98606,1e-05,2.62833]
[1780071207222,36.12,73837.33,0.0,-0.98606,1e-05,2.62833]
[1780071207734,36.12,73837.33,0.0,-0.98606,1e-05,2.62833]
[1780071207966,36.12,73837.33,0.0,-0.98606,1e-05,2.62833]
[1780071208035,36.12,73837.05,0.0,-0.98606,1e-05,2.62793]
[1780071210093,36.12,73838.38,0.0,-0.98604,1e-05,2.63086]
[1780071210218,36.12,73837.75,0.0,-0.98605,1e-05,2.62959]
[1780071213805,36.12,73843.6,0.0,-0.98598,1e-05,2.64143]
[1780071214252,36.12,73843.6,0.0,-0.98598,1e-05,2.64143]
[1780071214468,36.12,73843.6,0.0,-0.98598,1e-05,2.64143]
[1780071214781,36.12,73843.6,0.0,-0.98598,1e-05,2.64143]
[1780071214967,36.12,73843.6,0.0,-0.98598,1e-05,2.64143]
[1780071215068,36.12,73843.32,0.0,-0.98598,1e-05,2.64101]
[1780071217833,36.12,73847.1,0.0,-0.98593,1e-05,2.64953]
[1780071218245,36.12,73847.1,0.0,-0.98593,1e-05,2.64953]
[1780071218480,36.12,73847.1,0.0,-0.98593,1e-05,2.64953]
[1780071222868,36.12,73854.9,0.0,-0.98582,1e-05,2.66718]
[1780071224882,36.12,73859.47,0.0,-0.98576,1e-05,2.67747]
[1780071225889,36.12,73852.97,0.0,-0.98585,1e-05,2.66302]
[1780071228593,36.12,73852.52,0.0,-0.98585,1e-05,2.66209]
[1780071228719,36.12,73852.52,0.0,-0.98585,1e-05,2.66209]
[1780071229539,36.13,73853.8,0.0,-0.98583,1e-05,2.66505]
[1780071229719,36.13,73853.8,0.0,-0.98583,1e-05,2.66505]
[1780071229917,36.13,73851.73,0.0,-0.98586,1e-05,2.66044]
[1780071230924,36.13,73846.61,0.0,-0.98593,1e-05,2.64919]
[1780071232092,36.13,73846.61,0.0,-0.98593,1e-05,2.64919]
[1780071231931,36.13,73841.86,0.0,-0.98599,1e-05,2.63877]
[1780071232218,36.13,73841.86,0.0,-0.98599,1e-05,2.63877]
[1780071232938,36.13,73845.54,0.0,-0.98594,1e-05,2.64699]
[1780071234879,36.13,73847.78,0.0,-0.98591,1e-05,2.65203]
[1780071234972,36.13,73847.78,0.0,-0.98591,1e-05,2.65203]
[1780071235401,36.13,73847.43,0.0,-0.98592,1e-05,2.65132]
[1780071235468,36.13,73847.43,0.0,-0.98592,1e-05,2.65132]
[1780071235959,36.13,73847.0,0.0,-0.98592,1e-05,2.65044]
[1780071239987,36.13,73850.58,0.0,-0.98587,1e-05,2.65864]
[1780071243009,36.13,73855.49,0.0,-0.98581,1e-05,2.66971]
[1780071244781,36.13,73854.86,0.0,-0.98581,1e-05,2.66835]
[1780071244967,36.13,73854.86,0.0,-0.98581,1e-05,2.66835]
[1780071247572,36.13,73857.56,0.0,-0.98578,1e-05,2.67449]
[1780071247718,36.13,73857.56,0.0,-0.98578,1e-05,2.67449]
[1780071248048,36.13,73865.17,0.0,-0.98567,1e-05,2.69154]
[1780071249055,36.13,73868.83,0.0,-0.98562,1e-05,2.69975]
[1780071251068,36.13,73868.9,0.0,-0.98562,1e-05,2.6999]
[1780071251218,36.13,73869.0,0.0,-0.98562,1e-05,2.70012]
[1780071257112,36.13,73868.59,0.0,-0.98563,1e-05,2.69917]
[1780071261085,36.13,73869.19,0.0,-0.98562,1e-05,2.70052]
[1780071261219,36.13,73869.19,0.0,-0.98562,1e-05,2.70052]
[1780071261504,36.13,73870.07,0.0,-0.98561,1e-05,2.7025]
[1780071261720,36.13,73870.07,0.0,-0.98561,1e-05,2.7025]
[1780071264161,36.13,73870.17,0.0,-0.98561,1e-05,2.70271]
[1780071265868,36.13,73871.11,0.0,-0.98559,1e-05,2.70483]
[1780071265968,36.13,73871.11,0.0,-0.98559,1e-05,2.70483]
[1780071268192,36.13,73864.67,0.0,-0.98568,1e-05,2.69037]
[1780071268949,36.13,73864.67,0.0,-0.98568,1e-05,2.69037]
[1780071268969,36.13,73864.67,0.0,-0.98568,1e-05,2.69037]
[1780071274235,36.13,73860.56,0.0,-0.98574,1e-05,2.67983]
[1780071276099,36.13,73860.56,0.0,-0.98574,1e-05,2.67983]
[1780071276217,36.13,73860.56,0.0,-0.98574,1e-05,2.67983]
[1780071276762,36.13,73862.1,0.0,-0.98572,1e-05,2.68335]
[1780071276966,36.13,73862.1,0.0,-0.98572,1e-05,2.68335]
[1780071277014,36.13,73861.73,0.0,-0.98573,1e-05,2.68256]
[1780071281118,36.13,73862.13,0.0,-0.98572,1e-05,2.68354]
[1780071281221,36.13,73862.13,0.0,-0.98572,1e-05,2.68354]
[1780071281220,36.13,73866.52,0.0,-0.98566,1e-05,2.69343]
[1780071285085,36.13,73867.71,0.0,-0.98564,1e-05,2.69613]
[1780071285220,36.13,73867.71,0.0,-0.98564,1e-05,2.69613]
[1780071285186,36.13,73862.14,0.0,-0.98572,1e-05,2.68371]
[1780071285635,36.13,73862.14,0.0,-0.98572,1e-05,2.68371]
[1780071285718,36.13,73862.14,0.0,-0.98572,1e-05,2.68371]
[1780071285797,36.13,73859.16,0.0,-0.98576,1e-05,2.67705]
[1780071290973,36.13,73860.54,0.0,-0.98574,1e-05,2.68033]
[1780071291219,36.13,73860.54,0.0,-0.98574,1e-05,2.68033]
[1780071295964,36.13,73863.15,0.0,-0.9857,1e-05,2.68638]
[1780071296218,36.13,73863.15,0.0,-0.9857,1e-05,2.68638]
[1780071296061,36.13,73866.97,0.0,-0.98565,1e-05,2.695]
[1780071297396,36.13,73856.74,0.0,-0.98579,1e-05,2.67213]
[1780071298764,36.13,73856.74,0.0,-0.98579,1e-05,2.67213]
[1780071298966,36.13,73856.74,0.0,-0.98579,1e-05,2.67213]
[1780071299069,36.13,73855.76,0.0,-0.9858,1e-05,2.67007]
[1780071301424,36.13,73863.3,0.0,-0.9857,1e-05,2.68702]
[1780071302431,36.13,73868.14,0.0,-0.98563,1e-05,2.6979]
[1780071303438,36.13,73862.54,0.0,-0.98571,1e-05,2.68536]
[1780071304621,36.13,73862.54,0.0,-0.98571,1e-05,2.68536]
[1780071304718,36.13,73862.54,0.0,-0.98571,1e-05,2.68536]
[1780071304772,36.13,73857.79,0.0,-0.98577,1e-05,2.67479]
[1780071306874,36.13,73852.82,0.0,-0.98584,1e-05,2.66383]
[1780071308024,36.13,73852.82,0.0,-0.98584,1e-05,2.66383]
[1780071308166,36.13,73852.82,0.0,-0.98584,1e-05,2.66383]
[1780071308237,36.13,73849.3,0.0,-0.98589,1e-05,2.65617]
[1780071308473,36.13,73852.77,0.0,-0.98584,1e-05,2.66388]
[1780071309818,36.13,73852.77,0.0,-0.98584,1e-05,2.66388]
[1780071309967,36.13,73852.77,0.0,-0.98584,1e-05,2.66388]
[1780071312501,36.13,73858.16,0.0,-0.98576,1e-05,2.67615]
[1780071313508,36.13,73851.23,0.0,-0.98586,1e-05,2.66077]
[1780071314484,36.13,73851.23,0.0,-0.98586,1e-05,2.66077]
[1780071314725,36.13,73851.23,0.0,-0.98586,1e-05,2.66077]
[1780071314750,36.13,73848.58,0.0,-0.98589,1e-05,2.65496]
[1780071315415,36.13,73848.58,0.0,-0.98589,1e-05,2.65496]
[1780071315468,36.13,73848.58,0.0,-0.98589,1e-05,2.65496]
[1780071315522,36.13,73848.16,0.0,-0.9859,1e-05,2.65412]
[1780071318261,36.13,73847.5,0.0,-0.98591,1e-05,2.65274]
[1780071318473,36.13,73848.01,0.0,-0.9859,1e-05,2.65396]
[1780071319563,36.13,73856.68,0.0,-0.98578,1e-05,2.6734]
[1780071320564,36.13,73868.94,0.0,-0.98561,1e-05,2.70089]
[1780071321401,36.13,73868.94,0.0,-0.98561,1e-05,2.70089]
[1780071321468,36.13,73868.94,0.0,-0.98561,1e-05,2.70089]
[1780071322272,36.13,73868.94,0.0,-0.98561,1e-05,2.70089]
[1780071321571,36.13,73871.83,0.0,-0.98557,1e-05,2.70739]
[1780071322468,36.13,73871.83,0.0,-0.98557,1e-05,2.70739]
[1780071322578,36.13,73872.34,0.0,-0.98557,1e-05,2.70853]
[1780071325599,36.13,73868.4,0.0,-0.98562,1e-05,2.69965]
[1780071326721,36.13,73868.4,0.0,-0.98562,1e-05,2.69965]
[1780071326981,36.13,73868.4,0.0,-0.98562,1e-05,2.69965]
[1780071327033,36.13,73862.01,0.0,-0.98571,1e-05,2.68537]
[1780071329910,36.13,73860.17,0.0,-0.98573,1e-05,2.68128]
[1780071329969,36.13,73860.17,0.0,-0.98573,1e-05,2.68128]
[1780071330070,36.14,73858.25,0.0,-0.98576,1e-05,2.67708]
[1780071331628,36.14,73857.32,0.0,-0.98577,1e-05,2.67501]
[1780071331716,36.14,73857.32,0.0,-0.98577,1e-05,2.67501]
[1780071334662,36.14,73852.82,0.0,-0.98584,1e-05,2.66373]
[1780071336633,36.14,73856.04,0.0,-0.98579,1e-05,2.67096]
[1780071336721,36.14,73856.04,0.0,-0.98579,1e-05,2.67096]
[1780071337620,36.14,73857.69,0.0,-0.98577,1e-05,2.67469]
[1780071337717,36.14,73857.69,0.0,-0.98577,1e-05,2.67469]
[1780071337721,36.14,73858.15,0.0,-0.98577,1e-05,2.67577]
[1780071341154,36.14,73858.8,0.0,-0.98576,1e-05,2.67731]
[1780071341217,36.14,73858.8,0.0,-0.98576,1e-05,2.67731]
[1780071341235,36.14,73852.79,0.0,-0.98584,1e-05,2.66403]
[1780071343726,36.14,73848.9,0.0,-0.98589,1e-05,2.65554]
[1780071344547,36.14,73848.9,0.0,-0.98589,1e-05,2.65554]
[1780071344719,36.14,73848.9,0.0,-0.98589,1e-05,2.65554]
[1780071346954,36.14,73847.9,0.0,-0.9859,1e-05,2.65348]
[1780071346968,36.14,73847.9,0.0,-0.9859,1e-05,2.65348]
[1780071347056,36.14,73847.97,0.0,-0.9859,1e-05,2.6538]
[1780071347916,36.14,73847.97,0.0,-0.9859,1e-05,2.6538]
[1780071347966,36.14,73847.97,0.0,-0.9859,1e-05,2.6538]
[1780071348067,36.14,73851.41,0.0,-0.98585,1e-05,2.6615]
[1780071352270,36.14,73851.57,0.0,-0.98585,1e-05,2.66198]
[1780071351781,36.14,73847.79,0.0,-0.9859,1e-05,2.65366]
[1780071352468,36.14,73847.79,0.0,-0.9859,1e-05,2.65366]
[1780071352788,36.14,73837.44,0.0,-0.98604,1e-05,2.63088]
[1780071353795,36.14,73830.73,0.0,-0.98613,1e-05,2.61625]
[1780071354801,36.14,73831.98,0.0,-0.98611,1e-05,2.61914]
[1780071355624,36.14,73831.98,0.0,-0.98611,1e-05,2.61914]
[1780071355720,36.14,73831.98,0.0,-0.98611,1e-05,2.61914]
[1780071355809,36.14,73833.27,0.0,-0.98609,1e-05,2.62211]
[1780071357983,36.14,73833.14,0.0,-0.98609,1e-05,2.62196]
[1780071358216,36.14,73833.14,0.0,-0.98609,1e-05,2.62196]
[1780071362528,36.14,73831.03,0.0,-0.98612,1e-05,2.61803]
[1780071362720,36.14,73831.03,0.0,-0.98612,1e-05,2.61803]
[1780071362858,36.14,73831.14,0.0,-0.98611,1e-05,2.61842]
[1780071365039,36.14,73831.76,0.0,-0.9861,1e-05,2.61992]
[1780071365219,36.14,73831.76,0.0,-0.9861,1e-05,2.61992]
[1780071370389,36.15,73832.03,0.0,-0.9861,1e-05,2.62138]
[1780071370467,36.15,73832.03,0.0,-0.9861,1e-05,2.62138]
[1780071370700,36.15,73832.03,0.0,-0.9861,1e-05,2.62138]
[1780071370721,36.15,73832.03,0.0,-0.9861,1e-05,2.62138]
[1780071370914,36.15,73831.32,0.0,-0.9861,1e-05,2.61996]
[1780071373937,36.15,73846.88,0.0,-0.98589,1e-05,2.6547]
[1780071374944,36.15,73858.18,0.0,-0.98574,1e-05,2.67999]
[1780071376000,36.15,73858.18,0.0,-0.98574,1e-05,2.67999]
[1780071376216,36.15,73858.18,0.0,-0.98574,1e-05,2.67999]
[1780071376317,36.15,73859.83,0.0,-0.98572,1e-05,2.68379]
[1780071376958,36.15,73856.0,0.0,-0.98577,1e-05,2.67524]
[1780071377965,36.15,73844.57,0.0,-0.98592,1e-05,2.64988]
[1780071378403,36.15,73844.57,0.0,-0.98592,1e-05,2.64988]
[1780071378468,36.15,73844.57,0.0,-0.98592,1e-05,2.64988]
[1780071379675,36.15,73846.84,0.0,-0.98589,1e-05,2.65496]
[1780071379722,36.15,73846.84,0.0,-0.98589,1e-05,2.65496]
[1780071379979,36.15,73849.69,0.0,-0.98585,1e-05,2.66137]
[1780071384020,36.15,73843.28,0.0,-0.98594,1e-05,2.64747]
[1780071385023,36.15,73835.35,0.0,-0.98604,1e-05,2.63005]
[1780071387038,36.15,73835.51,0.0,-0.98604,1e-05,2.63062]
[1780071392073,36.15,73833.93,0.0,-0.98606,1e-05,2.62628]
[1780071392469,36.15,73833.93,0.0,-0.98606,1e-05,2.62628]
[1780071394467,36.15,73834.15,0.0,-0.98606,1e-05,2.62702]
[1780071399910,36.15,73832.79,0.0,-0.98607,1e-05,2.62481]
[1780071399968,36.15,73832.79,0.0,-0.98607,1e-05,2.62481]
[1780071400155,36.15,73832.79,0.0,-0.98607,1e-05,2.62481]
[1780071400220,36.15,73832.79,0.0,-0.98607,1e-05,2.62481]
[1780071400303,36.16,73831.41,0.0,-0.98609,1e-05,2.62191]
[1780071404159,36.16,73818.08,0.0,-0.98626,1e-05,2.59318]
[1780071405166,36.16,73810.7,0.0,-0.98636,1e-05,2.5773]
[1780071406313,36.16,73810.7,0.0,-0.98636,1e-05,2.5773]
[1780071406173,36.16,73809.59,0.0,-0.98637,1e-05,2.57508]
[1780071406478,36.16,73809.59,0.0,-0.98637,1e-05,2.57508]
[1780071407189,36.16,73806.51,0.0,-0.98641,1e-05,2.56863]
[1780071410725,36.16,73804.18,0.0,-0.98644,1e-05,2.5645]
[1780071410966,36.16,73804.18,0.0,-0.98644,1e-05,2.5645]
[1780071416252,36.16,73805.25,0.0,-0.98641,1e-05,2.5682]
[1780071418267,36.17,73801.25,0.0,-0.98646,1e-05,2.56003]
[1780071418724,36.17,73801.25,0.0,-0.98646,1e-05,2.56003]
[1780071419860,36.17,73799.81,0.0,-0.98648,1e-05,2.55717]
[1780071419968,36.17,73799.81,0.0,-0.98648,1e-05,2.55717]
[1780071420281,36.17,73798.56,0.0,-0.9865,1e-05,2.55473]
[1780071420637,36.17,73798.56,0.0,-0.9865,1e-05,2.55473]
[1780071420718,36.17,73798.56,0.0,-0.9865,1e-05,2.55473]
[1780071425199,36.17,73798.37,0.0,-0.98649,1e-05,2.55535]
[1780071425221,36.17,73798.37,0.0,-0.98649,1e-05,2.55535]
[1780071425317,36.17,73800.85,0.0,-0.98646,1e-05,2.56093]
[1780071425562,36.17,73800.85,0.0,-0.98646,1e-05,2.56093]
[1780071425718,36.17,73800.85,0.0,-0.98646,1e-05,2.56093]
[1780071428338,36.17,73795.3,0.0,-0.98653,1e-05,2.54973]
[1780071429345,36.17,73790.45,0.0,-0.98659,1e-05,2.5396]
[1780071429992,36.17,73790.45,0.0,-0.98659,1e-05,2.5396]
[1780071430228,36.17,73790.45,0.0,-0.98659,1e-05,2.5396]
[1780071430352,36.17,73788.91,0.0,-0.9866,1e-05,2.53658]
[1780071430585,36.17,73788.91,0.0,-0.9866,1e-05,2.53658]
[1780071430718,36.17,73788.91,0.0,-0.9866,1e-05,2.53658]
[1780071434383,36.18,73783.66,0.0,-0.98666,1e-05,2.52652]
[1780071439418,36.18,73783.78,0.0,-0.98665,1e-05,2.52829]
[1780071440761,36.18,73783.78,0.0,-0.98665,1e-05,2.52829]
[1780071440981,36.18,73783.78,0.0,-0.98665,1e-05,2.52829]
[1780071441074,36.18,73783.78,0.0,-0.98665,1e-05,2.52829]
[1780071441217,36.18,73783.78,0.0,-0.98665,1e-05,2.52829]
[1780071441318,36.18,73783.27,0.0,-0.98666,1e-05,2.52781]
[1780071445466,36.19,73772.54,0.0,-0.98679,1e-05,2.5062]
[1780071446473,36.19,73768.79,0.0,-0.98683,1e-05,2.49861]
[1780071448373,36.19,73768.79,0.0,-0.98683,1e-05,2.49861]
[1780071448408,36.19,73767.22,0.0,-0.98685,1e-05,2.49599]
[1780071448469,36.19,73767.22,0.0,-0.98685,1e-05,2.49599]
[1780071449413,36.19,73767.22,0.0,-0.98685,1e-05,2.49599]
[1780071449468,36.19,73766.5,0.0,-0.98686,1e-05,2.49447]
[1780071454529,36.2,73766.77,0.0,-0.98685,1e-05,2.49572]
[1780071455626,36.2,73766.77,0.0,-0.98685,1e-05,2.49572]
[1780071455719,36.2,73766.77,0.0,-0.98685,1e-05,2.49572]
[1780071455929,36.2,73766.77,0.0,-0.98685,1e-05,2.49572]
[1780071455968,36.2,73766.77,0.0,-0.98685,1e-05,2.49572]
[1780071456030,36.2,73766.71,0.0,-0.98685,1e-05,2.49594]
[1780071457829,36.2,73762.83,0.0,-0.98689,1e-05,2.48847]
[1780071458557,36.2,73758.17,0.0,-0.98695,1e-05,2.47904]
[1780071459564,36.2,73752.05,0.0,-0.98702,1e-05,2.4666]
[1780071460634,36.2,73752.05,0.0,-0.98702,1e-05,2.4666]
[1780071460676,36.2,73742.66,0.0,-0.98714,1e-05,2.44743]
[1780071461579,36.2,73738.72,0.0,-0.98718,1e-05,2.43969]
[1780071462586,36.2,73742.15,0.0,-0.98714,1e-05,2.44725]
[1780071463593,36.21,73753.33,0.0,-0.987,1e-05,2.47098]
[1780071464512,36.21,73753.33,0.0,-0.987,1e-05,2.47098]
[1780071464600,36.21,73755.82,0.0,-0.98696,1e-05,2.47659]
[1780071467785,36.21,73753.96,0.0,-0.98698,1e-05,2.47383]
[1780071467972,36.21,73753.96,0.0,-0.98698,1e-05,2.47383]
[1780071469635,36.21,73744.67,0.0,-0.98709,1e-05,2.45521]
[1780071470642,36.21,73742.85,0.0,-0.98711,1e-05,2.45184]
[1780071473666,36.22,73748.0,0.0,-0.98704,1e-05,2.46382]
[1780071476686,36.22,73741.79,0.0,-0.98711,1e-05,2.4521]
[1780071477771,36.22,73741.79,0.0,-0.98711,1e-05,2.4521]
[1780071478141,36.22,73741.79,0.0,-0.98711,1e-05,2.4521]
[1780071478167,36.22,73741.15,0.0,-0.98711,1e-05,2.45119]
[1780071480349,36.22,73741.52,0.0,-0.98711,1e-05,2.45237]
[1780071481743,36.23,73740.57,0.0,-0.98711,1e-05,2.45122]
[1780071482736,36.23,73745.75,0.0,-0.98704,1e-05,2.46284]
[1780071483629,36.23,73745.75,0.0,-0.98704,1e-05,2.46284]
[1780071483719,36.23,73745.75,0.0,-0.98704,1e-05,2.46284]
[1780071483945,36.23,73745.75,0.0,-0.98704,1e-05,2.46284]
[1780071483967,36.23,73745.75,0.0,-0.98704,1e-05,2.46284]
[1780071484044,36.23,73744.8,0.0,-0.98705,1e-05,2.46125]
[1780071484750,36.23,73741.71,0.0,-0.98709,1e-05,2.45521]
[1780071485758,36.23,73735.41,0.0,-0.98717,1e-05,2.44254]
[1780071487179,36.23,73735.41,0.0,-0.98717,1e-05,2.44254]
[1780071487220,36.23,73735.41,0.0,-0.98717,1e-05,2.44254]
[1780071487277,36.23,73733.87,0.0,-0.98718,1e-05,2.44021]
[1780071487605,36.23,73733.87,0.0,-0.98718,1e-05,2.44021]
[1780071487720,36.23,73733.87,0.0,-0.98718,1e-05,2.44021]
[1780071488778,36.24,73727.76,0.0,-0.98725,1e-05,2.42802]
[1780071490217,36.24,73727.76,0.0,-0.98725,1e-05,2.42802]
[1780071490261,36.24,73722.62,0.0,-0.98731,1e-05,2.41836]
[1780071492420,36.24,73714.56,0.0,-0.9874,1e-05,2.40281]
[1780071492810,36.24,73703.82,0.0,-0.98753,1e-05,2.38093]
[1780071493814,36.24,73696.79,0.0,-0.98761,1e-05,2.36722]
[1780071494822,36.24,73697.38,0.0,-0.9876,1e-05,2.36897]
[1780071496839,36.25,73707.97,0.0,-0.98747,1e-05,2.39155]
[1780071497847,36.25,73714.71,0.0,-0.98738,1e-05,2.40582]
[1780071498854,36.25,73713.85,0.0,-0.98739,1e-05,2.40455]
[1780071502726,36.26,73714.09,0.0,-0.98738,1e-05,2.40651]
[1780071502970,36.26,73714.09,0.0,-0.98738,1e-05,2.40651]
[1780071503071,36.26,73714.69,0.0,-0.98737,1e-05,2.40822]
[1780071503730,36.26,73714.69,0.0,-0.98737,1e-05,2.40822]
[1780071503967,36.26,73714.69,0.0,-0.98737,1e-05,2.40822]
[1780071506121,36.26,73712.57,0.0,-0.98739,1e-05,2.40483]
[1780071506219,36.26,73712.57,0.0,-0.98739,1e-05,2.40483]
[1780071507706,36.26,73711.03,0.0,-0.9874,1e-05,2.40266]
[1780071507718,36.26,73711.03,0.0,-0.9874,1e-05,2.40266]
[1780071507917,36.26,73705.58,0.0,-0.98747,1e-05,2.39203]
[1780071508924,36.27,73698.14,0.0,-0.98755,1e-05,2.37742]
[1780071510124,36.27,73698.14,0.0,-0.98755,1e-05,2.37742]
[1780071510218,36.27,73698.14,0.0,-0.98755,1e-05,2.37742]
[1780071510222,36.27,73697.94,0.0,-0.98755,1e-05,2.37754]
[1780071511944,36.27,73701.24,0.0,-0.98751,1e-05,2.3839]
[1780071513456,36.27,73701.24,0.0,-0.98751,1e-05,2.3839]
[1780071513470,36.27,73701.24,0.0,-0.98751,1e-05,2.3839]
[1780071514966,36.27,73711.24,0.0,-0.98738,1e-05,2.40582]
[1780071515731,36.27,73711.24,0.0,-0.98738,1e-05,2.40582]
[1780071515973,36.28,73711.67,0.0,-0.98737,1e-05,2.40718]
[1780071517798,36.28,73710.39,0.0,-0.98738,1e-05,2.40551]
[1780071517886,36.28,73710.39,0.0,-0.98738,1e-05,2.40551]
[1780071518208,36.28,73710.39,0.0,-0.98738,1e-05,2.40551]
[1780071518239,36.28,73709.69,0.0,-0.98739,1e-05,2.40408]
[1780071518994,36.28,73702.98,0.0,-0.98747,1e-05,2.39087]
[1780071520001,36.28,73699.2,0.0,-0.98751,1e-05,2.38369]
[1780071522016,36.28,73696.18,0.0,-0.98754,1e-05,2.37858]
[1780071523759,36.29,73695.72,0.0,-0.98755,1e-05,2.37817]
[1780071523967,36.29,73695.72,0.0,-0.98755,1e-05,2.37817]
[1780071523987,36.29,73695.72,0.0,-0.98755,1e-05,2.37817]
[1780071524217,36.29,73695.72,0.0,-0.98755,1e-05,2.37817]
[1780071524304,36.29,73695.95,0.0,-0.98754,1e-05,2.37968]
[1780071528057,36.29,73689.0,0.0,-0.98761,1e-05,2.36717]
[1780071528703,36.29,73689.0,0.0,-0.98761,1e-05,2.36717]
[1780071528717,36.29,73689.0,0.0,-0.98761,1e-05,2.36717]
[1780071529063,36.29,73689.0,0.0,-0.98761,1e-05,2.36717]
[1780071529218,36.29,73689.0,0.0,-0.98761,1e-05,2.36717]
[1780071529292,36.3,73688.07,0.0,-0.98762,1e-05,2.36637]
[1780071530072,36.3,73670.38,0.0,-0.98783,1e-05,2.3309]
[1780071530635,36.3,73670.38,0.0,-0.98783,1e-05,2.3309]
[1780071531078,36.3,73668.33,0.0,-0.98785,1e-05,2.32735]
[1780071532085,36.3,73669.51,0.0,-0.98783,1e-05,2.33029]
[1780071533359,36.3,73669.51,0.0,-0.98783,1e-05,2.33029]
[1780071533381,36.3,73670.87,0.0,-0.98781,1e-05,2.3342]
[1780071535112,36.31,73677.1,0.0,-0.98773,1e-05,2.34725]
[1780071537127,36.31,73673.97,0.0,-0.98776,1e-05,2.34213]
[1780071540147,36.33,73666.09,0.0,-0.98781,1e-05,2.33317]
[1780071541154,36.35,73671.02,0.0,-0.98772,1e-05,2.3486]
[1780071542161,36.36,73677.24,0.0,-0.98761,1e-05,2.36678]
[1780071544175,36.38,73677.39,0.0,-0.98757,1e-05,2.37302]
[1780071545363,36.38,73677.39,0.0,-0.98757,1e-05,2.37302]
[1780071545475,36.38,73677.39,0.0,-0.98757,1e-05,2.37302]
[1780071545519,36.38,73676.61,0.0,-0.98758,1e-05,2.37246]
[1780071546126,36.38,73676.61,0.0,-0.98758,1e-05,2.37246]
[1780071546224,36.38,73676.61,0.0,-0.98758,1e-05,2.37246]
[1780071546324,36.39,73679.62,0.0,-0.98754,1e-05,2.37906]
[1780071550217,36.39,73683.52,0.0,-0.98748,1e-05,2.38847]
[1780071551224,36.39,73692.78,0.0,-0.98737,1e-05,2.40781]
[1780071552231,36.39,73695.46,0.0,-0.98733,1e-05,2.41378]
[1780071553238,36.4,73695.3,0.0,-0.98733,1e-05,2.41391]
[1780071553727,36.4,73695.3,0.0,-0.98733,1e-05,2.41391]
[1780071553968,36.4,73695.3,0.0,-0.98733,1e-05,2.41391]
[1780071554245,36.4,73696.27,0.0,-0.98732,1e-05,2.41634]
[1780071555252,36.4,73685.22,0.0,-0.98745,1e-05,2.39426]
[1780071556259,36.4,73681.26,0.0,-0.98749,1e-05,2.38667]
[1780071557266,36.4,73680.97,0.0,-0.98749,1e-05,2.38655]
[1780071557846,36.4,73680.97,0.0,-0.98749,1e-05,2.38655]
[1780071557969,36.4,73680.97,0.0,-0.98749,1e-05,2.38655]
[1780071561401,36.4,73679.45,0.0,-0.9875,1e-05,2.38494]
[1780071561472,36.4,73679.45,0.0,-0.9875,1e-05,2.38494]
[1780071562561,36.41,73678.97,0.0,-0.9875,1e-05,2.38494]
[1780071562568,36.41,73679.59,0.0,-0.98749,1e-05,2.38669]
[1780071562729,36.41,73679.59,0.0,-0.98749,1e-05,2.38669]
[1780071563309,36.41,73675.8,0.0,-0.98753,1e-05,2.37951]
[1780071566332,36.41,73664.98,0.0,-0.98766,1e-05,2.35872]
[1780071567338,36.42,73660.04,0.0,-0.98771,1e-05,2.34986]
[1780071569352,36.42,73649.78,0.0,-0.98783,1e-05,2.33049]
[1780071570359,36.42,73648.47,0.0,-0.98784,1e-05,2.32846]
[1780071572373,36.43,73643.25,0.0,-0.9879,1e-05,2.31791]
[1780071573380,36.43,73640.8,0.0,-0.98792,1e-05,2.31366]
[1780071575404,36.43,73647.22,0.0,-0.98784,1e-05,2.32757]
[1780071578425,36.44,73651.07,0.0,-0.98779,1e-05,2.33694]
[1780071578795,36.44,73651.07,0.0,-0.98779,1e-05,2.33694]
[1780071578971,36.44,73651.07,0.0,-0.98779,1e-05,2.33694]
[1780071582453,36.44,73653.72,0.0,-0.98774,1e-05,2.34442]
[1780071582716,36.44,73653.72,0.0,-0.98774,1e-05,2.34442]
[1780071582967,36.44,73653.72,0.0,-0.98774,1e-05,2.34442]
[1780071583460,36.44,73652.75,0.0,-0.98775,1e-05,2.34303]
[1780071584978,36.45,73653.34,0.0,-0.98774,1e-05,2.34475]
[1780071585218,36.45,73653.34,0.0,-0.98774,1e-05,2.34475]
[1780071586481,36.45,73650.83,0.0,-0.98776,1e-05,2.34083]
[1780071587491,36.45,73648.46,0.0,-0.98779,1e-05,2.33665]
[1780071588498,36.45,73653.86,0.0,-0.98772,1e-05,2.34797]
[1780071588924,36.45,73653.86,0.0,-0.98772,1e-05,2.34797]
[1780071588967,36.45,73653.86,0.0,-0.98772,1e-05,2.34797]
[1780071589505,36.45,73655.83,0.0,-0.98769,1e-05,2.35245]
[1780071589671,36.45,73655.83,0.0,-0.98769,1e-05,2.35245]
[1780071589719,36.45,73655.83,0.0,-0.98769,1e-05,2.35245]
[1780071590520,36.46,73660.93,0.0,-0.98763,1e-05,2.36319]
[1780071593548,36.46,73658.45,0.0,-0.98765,1e-05,2.35974]
[1780071594961,36.46,73656.71,0.0,-0.98767,1e-05,2.35676]
[1780071595556,36.46,73650.94,0.0,-0.98773,1e-05,2.34574]
[1780071596148,36.46,73650.94,0.0,-0.98773,1e-05,2.34574]
[1780071597601,36.47,73649.37,0.0,-0.98775,1e-05,2.34315]
[1780071598578,36.47,73649.42,0.0,-0.98774,1e-05,2.34432]
[1780071599585,36.47,73646.8,0.0,-0.98777,1e-05,2.33964]
[1780071600709,36.47,73644.88,0.0,-0.98779,1e-05,2.33636]
[1780071600719,36.47,73644.88,0.0,-0.98779,1e-05,2.33636]
[1780071601599,36.47,73645.86,0.0,-0.98777,1e-05,2.33886]
[1780071602140,36.47,73645.86,0.0,-0.98777,1e-05,2.33886]
[1780071602216,36.47,73645.86,0.0,-0.98777,1e-05,2.33886]
[1780071604628,36.48,73644.78,0.0,-0.98778,1e-05,2.33781]
[1780071604719,36.48,73644.78,0.0,-0.98778,1e-05,2.33781]
[1780071605282,36.48,73644.78,0.0,-0.98778,1e-05,2.33781]
[1780071605468,36.48,73644.78,0.0,-0.98778,1e-05,2.33781]
[1780071605569,36.48,73643.84,0.0,-0.98778,1e-05,2.33704]
[1780071606640,36.48,73640.94,0.0,-0.98781,1e-05,2.33184]
[1780071607995,36.48,73640.94,0.0,-0.98781,1e-05,2.33184]
[1780071608218,36.48,73640.94,0.0,-0.98781,1e-05,2.33184]
[1780071608319,36.48,73636.93,0.0,-0.98786,1e-05,2.32445]
[1780071614145,36.49,73636.36,0.0,-0.98785,1e-05,2.32619]
[1780071614216,36.49,73636.36,0.0,-0.98785,1e-05,2.32619]
[1780071614516,36.5,73636.69,0.0,-0.98784,1e-05,2.32799]
[1780071615701,36.51,73638.92,0.0,-0.98778,1e-05,2.33804]
[1780071616708,36.51,73644.57,0.0,-0.98771,1e-05,2.34984]
[1780071618013,36.51,73644.57,0.0,-0.98771,1e-05,2.34984]
[1780071618073,36.52,73641.74,0.0,-0.98774,1e-05,2.34472]
[1780071618722,36.52,73651.63,0.0,-0.98762,1e-05,2.36503]
[1780071619729,36.52,73649.68,0.0,-0.98764,1e-05,2.36162]
[1780071622080,36.52,73651.22,0.0,-0.98761,1e-05,2.36521]
[1780071622174,36.52,73654.18,0.0,-0.98758,1e-05,2.37166]
[1780071625773,36.53,73646.96,0.0,-0.98765,1e-05,2.35911]
[1780071626735,36.53,73646.96,0.0,-0.98765,1e-05,2.35911]
[1780071626967,36.53,73646.96,0.0,-0.98765,1e-05,2.35911]
[1780071626969,36.53,73642.45,0.0,-0.9877,1e-05,2.35061]
[1780071628795,36.53,73640.78,0.0,-0.98771,1e-05,2.34834]
[1780071632218,36.54,73640.49,0.0,-0.98771,1e-05,2.34882]
[1780071632472,36.54,73640.49,0.0,-0.98771,1e-05,2.34882]
[1780071632474,36.54,73636.49,0.0,-0.98776,1e-05,2.34056]
[1780071633500,36.54,73636.49,0.0,-0.98776,1e-05,2.34056]
[1780071633512,36.54,73635.32,0.0,-0.98777,1e-05,2.33878]
[1780071633830,36.54,73626.41,0.0,-0.98787,1e-05,2.32113]
[1780071634840,36.54,73625.59,0.0,-0.98788,1e-05,2.32009]
[1780071640353,36.55,73623.15,0.0,-0.9879,1e-05,2.3176]
[1780071640468,36.55,73623.15,0.0,-0.9879,1e-05,2.3176]
[1780071643381,36.56,73624.85,0.0,-0.98786,1e-05,2.3227]
[1780071643472,36.56,73624.85,0.0,-0.98786,1e-05,2.3227]
[1780071648615,36.56,73624.86,0.0,-0.98785,1e-05,2.32502]
[1780071648717,36.57,73625.88,0.0,-0.98783,1e-05,2.32818]
[1780071648948,36.57,73625.37,0.0,-0.98783,1e-05,2.32774]
[1780071650849,36.57,73625.67,0.0,-0.98783,1e-05,2.3289]
[1780071650968,36.57,73625.67,0.0,-0.98783,1e-05,2.3289]
[1780071652977,36.57,73630.99,0.0,-0.98775,1e-05,2.34115]
[1780071654390,36.57,73630.99,0.0,-0.98775,1e-05,2.34115]
[1780071654468,36.57,73630.99,0.0,-0.98775,1e-05,2.34115]
[1780071654543,36.58,73633.22,0.0,-0.98772,1e-05,2.34666]
[1780071657412,36.58,73633.08,0.0,-0.98772,1e-05,2.34691]
[1780071657467,36.58,73633.08,0.0,-0.98772,1e-05,2.34691]
[1780071658075,36.58,73631.94,0.0,-0.98773,1e-05,2.34572]
[1780071658222,36.58,73631.94,0.0,-0.98773,1e-05,2.34572]
[1780071658323,36.58,73629.95,0.0,-0.98775,1e-05,2.34176]
[1780071663049,36.59,73636.33,0.0,-0.98766,1e-05,2.35717]
[1780071663740,36.59,73636.33,0.0,-0.98766,1e-05,2.35717]
[1780071663969,36.59,73636.33,0.0,-0.98766,1e-05,2.35717]
[1780071666079,36.6,73641.62,0.0,-0.98759,1e-05,2.36931]
[1780071667687,36.6,73645.03,0.0,-0.98754,1e-05,2.37665]
[1780071667723,36.6,73645.03,0.0,-0.98754,1e-05,2.37665]
[1780071669249,36.6,73644.67,0.0,-0.98754,1e-05,2.37641]
[1780071669466,36.6,73644.67,0.0,-0.98754,1e-05,2.37641]
[1780071669509,36.6,73645.34,0.0,-0.98753,1e-05,2.37871]
[1780071675134,36.61,73647.1,0.0,-0.9875,1e-05,2.38459]
[1780071678156,36.61,73650.68,0.0,-0.98744,1e-05,2.39319]
[1780071679216,36.61,73650.68,0.0,-0.98744,1e-05,2.39319]
[1780071685206,36.62,73650.64,0.0,-0.98743,1e-05,2.39625]
[1780071686292,36.62,73650.64,0.0,-0.98743,1e-05,2.39625]
[1780071686468,36.62,73650.64,0.0,-0.98743,1e-05,2.39625]
[1780071690351,36.63,73648.69,0.0,-0.98744,1e-05,2.3941]
[1780071690467,36.63,73648.69,0.0,-0.98744,1e-05,2.3941]
[1780071691277,36.63,73648.13,0.0,-0.98744,1e-05,2.39388]
[1780071691466,36.63,73648.13,0.0,-0.98744,1e-05,2.39388]
[1780071691567,36.63,73647.42,0.0,-0.98745,1e-05,2.39152]
[1780071697292,36.64,73645.59,0.0,-0.98746,1e-05,2.39014]
[1780071702331,36.65,73644.77,0.0,-0.98746,1e-05,2.39079]
[1780071702893,36.65,73644.77,0.0,-0.98746,1e-05,2.39079]
[1780071704295,36.65,73643.72,0.0,-0.98747,1e-05,2.38913]
[1780071709333,36.65,73641.08,0.0,-0.98748,1e-05,2.38612]
[1780071709379,36.65,73636.94,0.0,-0.98753,1e-05,2.37826]
[1780071709888,36.65,73636.94,0.0,-0.98753,1e-05,2.37826]
[1780071709967,36.65,73636.94,0.0,-0.98753,1e-05,2.37826]
[1780071711394,36.66,73645.22,0.0,-0.98742,1e-05,2.39588]
[1780071712627,36.66,73645.22,0.0,-0.98742,1e-05,2.39588]
[1780071712721,36.66,73645.22,0.0,-0.98742,1e-05,2.39588]
[1780071712728,36.66,73647.06,0.0,-0.9874,1e-05,2.40052]
[1780071713408,36.66,73659.39,0.0,-0.98725,1e-05,2.42555]
[1780071714831,36.66,73661.95,0.0,-0.98721,1e-05,2.43122]
[1780071715422,36.66,73662.19,0.0,-0.98721,1e-05,2.4321]
[1780071716429,36.66,73655.75,0.0,-0.98728,1e-05,2.41936]
[1780071716776,36.66,73655.75,0.0,-0.98728,1e-05,2.41936]
[1780071718443,36.67,73647.8,0.0,-0.98738,1e-05,2.40401]
[1780071720672,36.67,73647.93,0.0,-0.98737,1e-05,2.40556]
[1780071721447,36.67,73647.93,0.0,-0.98737,1e-05,2.40556]
[1780071721467,36.67,73647.93,0.0,-0.98737,1e-05,2.40556]
[1780071721548,36.67,73647.36,0.0,-0.98737,1e-05,2.40483]
[1780071723974,36.67,73647.67,0.0,-0.98736,1e-05,2.40632]
[1780071724217,36.67,73647.67,0.0,-0.98736,1e-05,2.40632]
[1780071729520,36.68,73649.32,0.0,-0.98733,1e-05,2.41222]
[1780071730075,36.68,73649.32,0.0,-0.98733,1e-05,2.41222]
[1780071730218,36.68,73649.32,0.0,-0.98733,1e-05,2.41222]
[1780071730527,36.68,73649.36,0.0,-0.98732,1e-05,2.41272]
[1780071733947,36.69,73648.14,0.0,-0.98733,1e-05,2.41149]
[1780071733968,36.69,73648.14,0.0,-0.98733,1e-05,2.41149]
[1780071739591,36.69,73648.77,0.0,-0.98731,1e-05,2.41526]
[1780071740954,36.7,73649.1,0.0,-0.9873,1e-05,2.41634]
[1780071740973,36.7,73649.1,0.0,-0.9873,1e-05,2.41634]
[1780071742612,36.7,73655.33,0.0,-0.98722,1e-05,2.42983]
[1780071743619,36.7,73659.35,0.0,-0.98717,1e-05,2.43843]
[1780071744309,36.7,73659.35,0.0,-0.98717,1e-05,2.43843]
[1780071744467,36.7,73659.35,0.0,-0.98717,1e-05,2.43843]
[1780071744626,36.7,73658.9,0.0,-0.98717,1e-05,2.43788]
[1780071747647,36.7,73664.7,0.0,-0.98709,1e-05,2.45087]
[1780071749661,36.71,73673.16,0.0,-0.98699,1e-05,2.46898]
[1780071750454,36.71,73673.16,0.0,-0.98699,1e-05,2.46898]
[1780071750467,36.71,73673.16,0.0,-0.98699,1e-05,2.46898]
[1780071751684,36.71,73679.42,0.0,-0.98691,1e-05,2.48115]
[1780071755784,36.71,73680.75,0.0,-0.98689,1e-05,2.4851]
[1780071755966,36.71,73680.75,0.0,-0.98689,1e-05,2.4851]
[1780071756719,36.71,73681.16,0.0,-0.98688,1e-05,2.48625]
[1780071757344,36.71,73681.16,0.0,-0.98688,1e-05,2.48625]
[1780071757469,36.71,73681.16,0.0,-0.98688,1e-05,2.48625]
[1780071762765,36.72,73676.24,0.0,-0.98693,1e-05,2.47784]
[1780071763769,36.72,73668.19,0.0,-0.98703,1e-05,2.46152]
[1780071764778,36.72,73663.95,0.0,-0.98708,1e-05,2.45313]
[1780071765208,36.72,73663.95,0.0,-0.98708,1e-05,2.45313]
[1780071765217,36.72,73663.95,0.0,-0.98708,1e-05,2.45313]
[1780071767781,36.72,73662.71,0.0,-0.98709,1e-05,2.45128]
[1780071767966,36.72,73662.71,0.0,-0.98709,1e-05,2.45128]
[1780071768029,36.72,73663.17,0.0,-0.98708,1e-05,2.45258]
[1780071769725,36.72,73663.17,0.0,-0.98708,1e-05,2.45258]
[1780071769967,36.72,73664.3,0.0,-0.98706,1e-05,2.45559]
[1780071773842,36.73,73658.01,0.0,-0.98713,1e-05,2.44406]
[1780071775539,36.73,73658.01,0.0,-0.98713,1e-05,2.44406]
[1780071775717,36.73,73658.01,0.0,-0.98713,1e-05,2.44406]
[1780071775732,36.73,73648.16,0.0,-0.98725,1e-05,2.42472]
[1780071777869,36.73,73631.77,0.0,-0.98744,1e-05,2.39235]
[1780071778876,36.73,73632.73,0.0,-0.98743,1e-05,2.39473]
[1780071780027,36.73,73632.73,0.0,-0.98743,1e-05,2.39473]
[1780071780217,36.73,73632.73,0.0,-0.98743,1e-05,2.39473]
[1780071784924,36.74,73625.03,0.0,-0.9875,1e-05,2.38193]
[1780071785931,36.74,73620.4,0.0,-0.98756,1e-05,2.37312]
[1780071789959,36.75,73609.55,0.0,-0.98767,1e-05,2.35342]
[1780071791203,36.75,73608.21,0.0,-0.98769,1e-05,2.35127]
[1780071791973,36.75,73611.99,0.0,-0.98764,1e-05,2.3593]
[1780071793780,36.75,73611.99,0.0,-0.98764,1e-05,2.3593]
[1780071793967,36.75,73614.22,0.0,-0.98761,1e-05,2.36424]
[1780071797038,36.76,73622.12,0.0,-0.9875,1e-05,2.38198]
[1780071798045,36.76,73629.32,0.0,-0.98741,1e-05,2.39692]
[1780071799052,36.76,73629.79,0.0,-0.98741,1e-05,2.3983]
[1780071802303,36.77,73628.56,0.0,-0.98742,1e-05,2.3967]
[1780071802466,36.77,73628.56,0.0,-0.98742,1e-05,2.3967]
[1780071802818,36.77,73628.09,0.0,-0.98742,1e-05,2.39662]
[1780071802970,36.77,73628.09,0.0,-0.98742,1e-05,2.39662]
[1780071804972,36.77,73628.06,0.0,-0.98741,1e-05,2.397]
[1780071805096,36.77,73631.79,0.0,-0.98737,1e-05,2.40496]
[1780071808004,36.77,73633.74,0.0,-0.98734,1e-05,2.40974]
[1780071808216,36.77,73633.74,0.0,-0.98734,1e-05,2.40974]
[1780071808317,36.77,73633.83,0.0,-0.98733,1e-05,2.41034]
[1780071810132,36.78,73641.15,0.0,-0.98724,1e-05,2.42601]
[1780071811142,36.78,73641.57,0.0,-0.98724,1e-05,2.42585]
[1780071812149,36.78,73645.87,0.0,-0.98718,1e-05,2.435]
[1780071813477,36.78,73645.87,0.0,-0.98718,1e-05,2.435]
[1780071813720,36.78,73637.41,0.0,-0.98728,1e-05,2.41857]
[1780071814726,36.78,73637.41,0.0,-0.98728,1e-05,2.41857]
[1780071815170,36.78,73629.62,0.0,-0.98737,1e-05,2.40321]
[1780071816059,36.78,73629.62,0.0,-0.98737,1e-05,2.40321]
[1780071816218,36.78,73629.62,0.0,-0.98737,1e-05,2.40321]
[1780071816317,36.78,73627.25,0.0,-0.9874,1e-05,2.39886]
[1780071818191,36.79,73622.88,0.0,-0.98745,1e-05,2.39094]
[1780071820970,36.79,73622.98,0.0,-0.98744,1e-05,2.39205]
[1780071823837,36.79,73623.16,0.0,-0.98743,1e-05,2.39331]
[1780071823968,36.79,73625.44,0.0,-0.9874,1e-05,2.39834]
[1780071824233,36.79,73624.59,0.0,-0.98741,1e-05,2.39707]
[1780071829268,36.8,73623.64,0.0,-0.98741,1e-05,2.39738]
[1780071830559,36.8,73623.64,0.0,-0.98741,1e-05,2.39738]
[1780071830718,36.8,73623.64,0.0,-0.98741,1e-05,2.39738]
[1780071832289,36.81,73616.3,0.0,-0.98749,1e-05,2.38399]
[1780071836317,36.81,73612.06,0.0,-0.98753,1e-05,2.37738]
[1780071837228,36.81,73612.06,0.0,-0.98753,1e-05,2.37738]
[1780071838007,36.81,73612.07,0.0,-0.98752,1e-05,2.37788]
[1780071838217,36.81,73612.07,0.0,-0.98752,1e-05,2.37788]
[1780071838265,36.81,73612.07,0.0,-0.98752,1e-05,2.37788]
[1780071838472,36.81,73612.07,0.0,-0.98752,1e-05,2.37788]
[1780071838488,36.81,73612.66,0.0,-0.98751,1e-05,2.37953]
[1780071841352,36.82,73616.28,0.0,-0.98746,1e-05,2.38819]
[1780071843823,36.82,73618.28,0.0,-0.98744,1e-05,2.39266]
[1780071843955,36.82,73617.95,0.0,-0.98744,1e-05,2.39245]
[1780071843968,36.82,73617.95,0.0,-0.98744,1e-05,2.39245]
[1780071844374,36.82,73616.97,0.0,-0.98745,1e-05,2.39093]
[1780071847396,36.83,73606.07,0.0,-0.98757,1e-05,2.37048]
[1780071848402,36.83,73601.11,0.0,-0.98762,1e-05,2.36109]
[1780071849132,36.83,73601.11,0.0,-0.98762,1e-05,2.36109]
[1780071849218,36.83,73601.11,0.0,-0.98762,1e-05,2.36109]
[1780071849259,36.83,73601.11,0.0,-0.98762,1e-05,2.36109]
[1780071849466,36.83,73601.11,0.0,-0.98762,1e-05,2.36109]
[1780071849520,36.83,73602.6,0.0,-0.9876,1e-05,2.36455]
[1780071853438,36.84,73598.18,0.0,-0.98764,1e-05,2.35774]
[1780071855508,36.84,73596.51,0.0,-0.98766,1e-05,2.35492]
[1780071855721,36.84,73596.51,0.0,-0.98766,1e-05,2.35492]
[1780071855780,36.84,73594.71,0.0,-0.98768,1e-05,2.35236]
[1780071856517,36.84,73594.71,0.0,-0.98768,1e-05,2.35236]
[1780071856717,36.84,73594.71,0.0,-0.98768,1e-05,2.35236]
[1780071859480,36.84,73588.6,0.0,-0.98774,1e-05,2.3418]
[1780071859928,36.84,73588.6,0.0,-0.98774,1e-05,2.3418]
[1780071863515,36.85,73568.78,0.0,-0.98796,1e-05,2.30502]
[1780071864431,36.85,73568.78,0.0,-0.98796,1e-05,2.30502]
[1780071864525,36.85,73554.23,0.0,-0.98812,1e-05,2.27732]
[1780071865532,36.85,73543.62,0.0,-0.98824,1e-05,2.25749]
[1780071866542,36.86,73537.72,0.0,-0.9883,1e-05,2.24682]
[1780071867549,36.86,73534.41,0.0,-0.98833,1e-05,2.24117]
[1780071868315,36.86,73534.41,0.0,-0.98833,1e-05,2.24117]
[1780071873591,36.89,73540.02,0.0,-0.98822,1e-05,2.26065]
[1780071878626,36.97,73539.12,0.0,-0.98807,1e-05,2.28485]
[1780071880641,36.98,73534.42,0.0,-0.98812,1e-05,2.27701]
[1780071885676,37.07,73531.85,0.0,-0.98797,1e-05,2.30226]
[1780071887715,37.07,73532.27,0.0,-0.98796,1e-05,2.30364]
[1780071887810,37.07,73532.67,0.0,-0.98795,1e-05,2.30498]
[1780071887967,37.07,73532.67,0.0,-0.98795,1e-05,2.30498]
[1780071889484,37.09,73533.87,0.0,-0.9879,1e-05,2.3129]
[1780071889719,37.09,73533.87,0.0,-0.9879,1e-05,2.3129]
[1780071894722,37.1,73532.98,0.0,-0.98789,1e-05,2.31391]
[1780071894861,37.1,73532.98,0.0,-0.98789,1e-05,2.31391]
[1780071894739,37.1,73532.56,0.0,-0.9879,1e-05,2.31364]
[1780071894967,37.1,73532.56,0.0,-0.9879,1e-05,2.31364]
[1780071900781,37.11,73539.74,0.0,-0.98779,1e-05,2.33085]
[1780071902057,37.11,73541.9,0.0,-0.98777,1e-05,2.33558]
[1780071902222,37.11,73541.9,0.0,-0.98777,1e-05,2.33558]
[1780071902359,37.11,73541.9,0.0,-0.98777,1e-05,2.33558]
[1780071902477,37.11,73541.9,0.0,-0.98777,1e-05,2.33558]
[1780071902795,37.11,73542.83,0.0,-0.98775,1e-05,2.3379]
[1780071903813,37.12,73538.46,0.0,-0.9878,1e-05,2.32986]
[1780071904797,37.12,73538.46,0.0,-0.9878,1e-05,2.32986]
[1780071904904,37.12,73538.46,0.0,-0.9878,1e-05,2.32986]
[1780071904933,37.12,73542.51,0.0,-0.98775,1e-05,2.33829]
[1780071904973,37.12,73542.51,0.0,-0.98775,1e-05,2.33829]
[1780071906833,37.12,73537.54,0.0,-0.9878,1e-05,2.32956]
[1780071908847,37.12,73532.33,0.0,-0.98786,1e-05,2.32043]
[1780071908965,37.12,73532.33,0.0,-0.98786,1e-05,2.32043]
[1780071909073,37.12,73532.33,0.0,-0.98786,1e-05,2.32043]
[1780071909217,37.12,73532.33,0.0,-0.98786,1e-05,2.32043]
[1780071909854,37.12,73532.35,0.0,-0.98785,1e-05,2.32099]
[1780071911868,37.13,73528.37,0.0,-0.98789,1e-05,2.31431]
[1780071913062,37.13,73529.92,0.0,-0.98787,1e-05,2.31785]
[1780071913237,37.13,73529.92,0.0,-0.98787,1e-05,2.31785]
[1780071913261,37.13,73529.92,0.0,-0.98787,1e-05,2.31785]
[1780071913477,37.13,73529.92,0.0,-0.98787,1e-05,2.31785]
[1780071913882,37.13,73529.56,0.0,-0.98787,1e-05,2.31768]
[1780071918917,37.14,73526.79,0.0,-0.98789,1e-05,2.31492]
[1780071919925,37.14,73519.86,0.0,-0.98796,1e-05,2.30202]
[1780071921939,37.16,73515.5,0.0,-0.98798,1e-05,2.29957]
[1780071922947,37.16,73509.76,0.0,-0.98804,1e-05,2.28906]
[1780071924961,37.2,73507.42,0.0,-0.988,1e-05,2.29575]
[1780071926432,37.2,73507.42,0.0,-0.988,1e-05,2.29575]
[1780071926470,37.2,73507.42,0.0,-0.988,1e-05,2.29575]
[1780071926533,37.21,73507.83,0.0,-0.98796,1e-05,2.30207]
[1780071927138,37.21,73507.83,0.0,-0.98796,1e-05,2.30207]
[1780071927238,37.21,73507.83,0.0,-0.98796,1e-05,2.30207]
[1780071931004,37.3,73512.79,0.0,-0.98775,1e-05,2.33676]
[1780071933048,37.3,73521.39,0.0,-0.98765,1e-05,2.35455]
[1780071934058,37.3,73515.2,0.0,-0.98772,1e-05,2.34289]
[1780071935063,37.3,73511.69,0.0,-0.98775,1e-05,2.33652]
[1780071936070,37.3,73507.13,0.0,-0.9878,1e-05,2.32814]
[1780071937403,37.3,73507.13,0.0,-0.9878,1e-05,2.32814]
[1780071937472,37.3,73507.13,0.0,-0.9878,1e-05,2.32814]
[1780071937505,37.32,73507.36,0.0,-0.98777,1e-05,2.3336]
[1780071939092,37.35,73497.62,0.0,-0.98782,1e-05,2.32442]
[1780071940090,37.35,73497.62,0.0,-0.98782,1e-05,2.32442]
[1780071940218,37.35,73497.62,0.0,-0.98782,1e-05,2.32442]
[1780071940309,37.37,73495.76,0.0,-0.98781,1e-05,2.32587]
[1780071941106,37.38,73491.99,0.0,-0.98783,1e-05,2.32358]
[1780071946030,37.44,73492.13,0.0,-0.98771,1e-05,2.34355]
[1780071946218,37.44,73492.13,0.0,-0.98771,1e-05,2.34355]
[1780071946836,37.44,73492.13,0.0,-0.98771,1e-05,2.34355]
[1780071946968,37.44,73492.13,0.0,-0.98771,1e-05,2.34355]
[1780071946877,37.47,73491.47,0.0,-0.98766,1e-05,2.35149]
[1780071952183,37.49,73489.92,0.0,-0.98764,1e-05,2.35473]
[1780071953740,37.49,73489.92,0.0,-0.98764,1e-05,2.35473]
[1780071953967,37.49,73489.92,0.0,-0.98764,1e-05,2.35473]
[1780071953774,37.49,73493.89,0.0,-0.98759,1e-05,2.36337]
[1780071955849,37.49,73494.4,0.0,-0.98758,1e-05,2.36437]
[1780071955968,37.49,73494.4,0.0,-0.98758,1e-05,2.36437]
[1780071957967,37.5,73495.22,0.0,-0.98757,1e-05,2.36683]
[1780071958217,37.5,73493.2,0.0,-0.98759,1e-05,2.36329]
[1780071958681,37.5,73493.2,0.0,-0.98759,1e-05,2.36329]
[1780071958721,37.5,73493.2,0.0,-0.98759,1e-05,2.36329]
[1780071958765,37.5,73488.86,0.0,-0.98763,1e-05,2.35567]
[1780071960244,37.5,73483.01,0.0,-0.9877,1e-05,2.34471]
[1780071961252,37.51,73479.79,0.0,-0.98771,1e-05,2.34296]
[1780071963267,37.54,73473.83,0.0,-0.98772,1e-05,2.34024]
[1780071964275,37.56,73467.69,0.0,-0.98777,1e-05,2.33285]
[1780071965281,37.56,73464.08,0.0,-0.98781,1e-05,2.32635]
[1780071970324,37.58,73463.46,0.0,-0.98777,1e-05,2.3317]
[1780071972774,37.58,73463.62,0.0,-0.98777,1e-05,2.33247]
[1780071972968,37.58,73463.62,0.0,-0.98777,1e-05,2.33247]
[1780071972869,37.58,73464.29,0.0,-0.98776,1e-05,2.33467]
[1780071974351,37.58,73467.8,0.0,-0.98771,1e-05,2.34192]
[1780071976365,37.59,73471.18,0.0,-0.98767,1e-05,2.34934]
[1780071978379,37.59,73476.31,0.0,-0.9876,1e-05,2.36017]
[1780071979514,37.59,73476.31,0.0,-0.9876,1e-05,2.36017]
[1780071979608,37.59,73480.8,0.0,-0.98755,1e-05,2.36935]
[1780071983046,37.59,73482.92,0.0,-0.98752,1e-05,2.37465]
[1780071983414,37.6,73486.97,0.0,-0.98747,1e-05,2.38297]
[1780071988450,37.6,73468.57,0.0,-0.98767,1e-05,2.34883]
[1780071989457,37.6,73466.43,0.0,-0.98769,1e-05,2.3451]
[1780071991841,37.6,73467.99,0.0,-0.98767,1e-05,2.34855]
[1780071991940,37.61,73467.9,0.0,-0.98767,1e-05,2.34784]
[1780071992121,37.61,73467.9,0.0,-0.98767,1e-05,2.34784]
[1780071992929,37.61,73467.9,0.0,-0.98767,1e-05,2.34784]
[1780071992967,37.61,73467.9,0.0,-0.98767,1e-05,2.34784]
[1780071994493,37.61,73463.44,0.0,-0.98772,1e-05,2.34004]
[1780071997080,37.61,73464.45,0.0,-0.98771,1e-05,2.34134]
[1780071997221,37.61,73464.45,0.0,-0.98771,1e-05,2.34134]
[1780071997963,37.61,73464.45,0.0,-0.98771,1e-05,2.34134]
[1780071997513,37.61,73464.8,0.0,-0.98771,1e-05,2.34169]
[1780071998217,37.61,73464.8,0.0,-0.98771,1e-05,2.34169]
[1780071999527,37.6,73473.66,0.0,-0.98761,1e-05,2.35825]
[1780072000971,37.6,73473.66,0.0,-0.98761,1e-05,2.35825]
[1780072000993,37.6,73477.07,0.0,-0.98757,1e-05,2.36475]
[1780072001220,37.6,73477.07,0.0,-0.98757,1e-05,2.36475]
[1780072001547,37.6,73477.07,0.0,-0.98757,1e-05,2.36475]
[1780072001717,37.6,73477.07,0.0,-0.98757,1e-05,2.36475]
[1780072001818,37.6,73479.59,0.0,-0.98755,1e-05,2.36929]
[1780072003569,37.6,73491.65,0.0,-0.98741,1e-05,2.39259]
[1780072004570,37.6,73498.52,0.0,-0.98733,1e-05,2.40574]
[1780072005577,37.6,73500.98,0.0,-0.9873,1e-05,2.41016]
[1780072006584,37.6,73504.07,0.0,-0.98727,1e-05,2.41584]
[1780072008813,37.59,73500.17,0.0,-0.98732,1e-05,2.40672]
[1780072011844,37.59,73500.37,0.0,-0.98732,1e-05,2.40743]
[1780072011970,37.59,73500.37,0.0,-0.98732,1e-05,2.40743]
[1780072012063,37.6,73499.97,0.0,-0.98732,1e-05,2.40726]
[1780072012628,37.6,73499.97,0.0,-0.98732,1e-05,2.40726]
[1780072012718,37.6,73499.97,0.0,-0.98732,1e-05,2.40726]
[1780072015649,37.6,73507.21,0.0,-0.98723,1e-05,2.42258]
[1780072017664,37.6,73510.06,0.0,-0.98719,1e-05,2.42885]
[1780072022699,37.6,73514.86,0.0,-0.98712,1e-05,2.4398]
[1780072023554,37.6,73514.86,0.0,-0.98712,1e-05,2.4398]
[1780072023721,37.6,73514.86,0.0,-0.98712,1e-05,2.4398]
[1780072023785,37.61,73518.84,0.0,-0.98708,1e-05,2.44804]
[1780072026727,37.61,73519.22,0.0,-0.98707,1e-05,2.44952]
[1780072028741,37.61,73523.08,0.0,-0.98702,1e-05,2.45774]
[1780072030510,37.61,73522.14,0.0,-0.98703,1e-05,2.45608]
[1780072030718,37.61,73522.14,0.0,-0.98703,1e-05,2.45608]
[1780072035790,37.61,73521.74,0.0,-0.98702,1e-05,2.45659]
[1780072037804,37.61,73515.22,0.0,-0.9871,1e-05,2.44393]
[1780072039818,37.62,73510.45,0.0,-0.98715,1e-05,2.43485]
[1780072040394,37.62,73510.45,0.0,-0.98715,1e-05,2.43485]
[1780072040468,37.62,73510.45,0.0,-0.98715,1e-05,2.43485]
[1780072040825,37.62,73510.04,0.0,-0.98716,1e-05,2.43428]
[1780072041196,37.62,73510.04,0.0,-0.98716,1e-05,2.43428]
[1780072041216,37.62,73510.04,0.0,-0.98716,1e-05,2.43428]
[1780072042060,37.62,73510.04,0.0,-0.98716,1e-05,2.43428]
[1780072043846,37.62,73518.57,0.0,-0.98705,1e-05,2.45238]
[1780072044677,37.62,73518.57,0.0,-0.98705,1e-05,2.45238]
[1780072044721,37.62,73518.57,0.0,-0.98705,1e-05,2.45238]
[1780072044853,37.62,73521.9,0.0,-0.98701,1e-05,2.4593]
[1780072045860,37.62,73530.01,0.0,-0.98691,1e-05,2.47568]
[1780072046867,37.62,73537.7,0.0,-0.98681,1e-05,2.4915]
[1780072047874,37.62,73535.77,0.0,-0.98683,1e-05,2.48792]
[1780072051258,37.62,73536.55,0.0,-0.98682,1e-05,2.49]
[1780072051469,37.62,73536.55,0.0,-0.98682,1e-05,2.49]
[1780072052047,37.62,73536.55,0.0,-0.98682,1e-05,2.49]
[1780072051902,37.62,73536.36,0.0,-0.98683,1e-05,2.48835]
[1780072052218,37.62,73536.36,0.0,-0.98683,1e-05,2.48835]
[1780072053916,37.63,73533.09,0.0,-0.98687,1e-05,2.48203]
[1780072057869,37.63,73532.38,0.0,-0.98687,1e-05,2.48111]
[1780072057974,37.63,73532.38,0.0,-0.98687,1e-05,2.48111]
[1780072058075,37.63,73533.14,0.0,-0.98686,1e-05,2.48283]
[1780072058561,37.63,73533.14,0.0,-0.98686,1e-05,2.48283]
[1780072058718,37.63,73533.14,0.0,-0.98686,1e-05,2.48283]
[1780072061894,37.63,73534.96,0.0,-0.98684,1e-05,2.48704]
[1780072061972,37.63,73534.96,0.0,-0.98684,1e-05,2.48704]
[1780072062531,37.63,73535.22,0.0,-0.98683,1e-05,2.48774]
[1780072062718,37.63,73535.22,0.0,-0.98683,1e-05,2.48774]
[1780072062979,37.63,73536.54,0.0,-0.98682,1e-05,2.49059]
[1780072066025,37.63,73537.58,0.0,-0.9868,1e-05,2.49302]
[1780072066221,37.63,73535.7,0.0,-0.98682,1e-05,2.48935]
[1780072067008,37.63,73532.64,0.0,-0.98686,1e-05,2.4833]
[1780072068016,37.63,73528.4,0.0,-0.98691,1e-05,2.47489]
[1780072070889,37.63,73527.29,0.0,-0.98692,1e-05,2.47302]
[1780072070968,37.63,73527.29,0.0,-0.98692,1e-05,2.47302]
[1780072071057,37.63,73527.29,0.0,-0.98692,1e-05,2.47302]
[1780072071037,37.63,73527.19,0.0,-0.98692,1e-05,2.47301]
[1780072071220,37.63,73527.19,0.0,-0.98692,1e-05,2.47301]
[1780072075889,37.64,73526.84,0.0,-0.98692,1e-05,2.47306]
[1780072075969,37.64,73526.84,0.0,-0.98692,1e-05,2.47306]
[1780072080881,37.64,73526.12,0.0,-0.98693,1e-05,2.47256]
[1780072080967,37.64,73526.12,0.0,-0.98693,1e-05,2.47256]
[1780072081107,37.64,73525.73,0.0,-0.98693,1e-05,2.47197]
[1780072081211,37.64,73525.73,0.0,-0.98693,1e-05,2.47197]
[1780072081219,37.64,73525.73,0.0,-0.98693,1e-05,2.47197]
[1780072087149,37.64,73524.82,0.0,-0.98693,1e-05,2.4713]
[1780072088157,37.64,73508.72,0.0,-0.98713,1e-05,2.43914]
[1780072089895,37.64,73508.72,0.0,-0.98713,1e-05,2.43914]
[1780072089972,37.64,73508.72,0.0,-0.98713,1e-05,2.43914]
[1780072090073,37.65,73506.0,0.0,-0.98716,1e-05,2.43421]
[1780072090849,37.65,73506.0,0.0,-0.98716,1e-05,2.43421]
[1780072090968,37.65,73506.0,0.0,-0.98716,1e-05,2.43421]
[1780072091010,37.65,73509.45,0.0,-0.98711,1e-05,2.44135]
[1780072093191,37.65,73512.24,0.0,-0.98708,1e-05,2.44741]
[1780072097074,37.65,73512.57,0.0,-0.98707,1e-05,2.44854]
[1780072097119,37.65,73506.6,0.0,-0.98714,1e-05,2.43707]
[1780072097218,37.65,73506.6,0.0,-0.98714,1e-05,2.43707]
[1780072097589,37.65,73506.6,0.0,-0.98714,1e-05,2.43707]
[1780072097720,37.65,73506.6,0.0,-0.98714,1e-05,2.43707]
[1780072097770,37.65,73503.54,0.0,-0.98717,1e-05,2.43096]
[1780072099246,37.65,73515.46,0.0,-0.98703,1e-05,2.45533]
[1780072100261,37.65,73515.46,0.0,-0.98703,1e-05,2.45533]
[1780072100468,37.65,73515.46,0.0,-0.98703,1e-05,2.45533]
[1780072100495,37.65,73519.51,0.0,-0.98698,1e-05,2.46369]
[1780072101914,37.65,73519.51,0.0,-0.98698,1e-05,2.46369]
[1780072101972,37.65,73519.51,0.0,-0.98698,1e-05,2.46369]
[1780072102016,37.65,73516.26,0.0,-0.98702,1e-05,2.45756]
[1780072102267,37.65,73512.35,0.0,-0.98706,1e-05,2.44971]
[1780072103966,37.65,73512.35,0.0,-0.98706,1e-05,2.44971]
[1780072104216,37.66,73512.25,0.0,-0.98706,1e-05,2.44995]
[1780072104281,37.66,73509.69,0.0,-0.98709,1e-05,2.44482]
[1780072106538,37.66,73508.66,0.0,-0.9871,1e-05,2.44298]
[1780072106722,37.66,73508.66,0.0,-0.9871,1e-05,2.44298]
[1780072106753,37.66,73509.55,0.0,-0.98709,1e-05,2.445]
[1780072111967,37.66,73510.6,0.0,-0.98707,1e-05,2.44778]
[1780072112065,37.66,73513.01,0.0,-0.98705,1e-05,2.45185]
[1780072112217,37.66,73513.01,0.0,-0.98705,1e-05,2.45185]
[1780072112726,37.66,73513.01,0.0,-0.98705,1e-05,2.45185]
[1780072112967,37.66,73513.01,0.0,-0.98705,1e-05,2.45185]
[1780072113000,37.66,73516.07,0.0,-0.98701,1e-05,2.4582]
[1780072113344,37.66,73518.16,0.0,-0.98698,1e-05,2.46241]
[1780072115358,37.66,73521.3,0.0,-0.98694,1e-05,2.46912]
[1780072117959,37.66,73520.98,0.0,-0.98695,1e-05,2.46865]
[1780072117969,37.66,73520.98,0.0,-0.98695,1e-05,2.46865]
[1780072118060,37.66,73530.71,0.0,-0.98683,1e-05,2.48868]
[1780072118683,37.66,73530.71,0.0,-0.98683,1e-05,2.48868]
[1780072118721,37.66,73530.71,0.0,-0.98683,1e-05,2.48868]
[1780072118807,37.66,73533.12,0.0,-0.9868,1e-05,2.49358]
[1780072120392,37.67,73536.38,0.0,-0.98676,1e-05,2.50049]
[1780072123433,37.67,73538.71,0.0,-0.98672,1e-05,2.50564]
[1780072124441,37.67,73544.91,0.0,-0.98665,1e-05,2.51844]
[1780072125449,37.67,73547.44,0.0,-0.98661,1e-05,2.52373]
[1780072126456,37.67,73554.21,0.0,-0.98653,1e-05,2.53775]
[1780072127463,37.67,73557.91,0.0,-0.98648,1e-05,2.54545]
[1780072131492,37.67,73551.82,0.0,-0.98656,1e-05,2.53311]
[1780072132743,37.67,73551.82,0.0,-0.98656,1e-05,2.53311]
[1780072132966,37.67,73551.82,0.0,-0.98656,1e-05,2.53311]
[1780072133163,37.67,73547.25,0.0,-0.98661,1e-05,2.52388]
[1780072133696,37.67,73547.25,0.0,-0.98661,1e-05,2.52388]
[1780072133724,37.67,73547.25,0.0,-0.98661,1e-05,2.52388]
[1780072133967,37.67,73547.25,0.0,-0.98661,1e-05,2.52388]
[1780072136146,37.67,73545.32,0.0,-0.98664,1e-05,2.52002]
[1780072135519,37.67,73548.49,0.0,-0.9866,1e-05,2.52662]
[1780072136217,37.67,73548.49,0.0,-0.9866,1e-05,2.52662]
[1780072141598,37.67,73549.25,0.0,-0.98659,1e-05,2.52861]
[1780072141718,37.67,73549.25,0.0,-0.98659,1e-05,2.52861]
[1780072141819,37.67,73550.31,0.0,-0.98657,1e-05,2.53087]
[1780072142657,37.67,73550.31,0.0,-0.98657,1e-05,2.53087]
[1780072142718,37.67,73550.31,0.0,-0.98657,1e-05,2.53087]
[1780072143575,37.67,73558.51,0.0,-0.98647,1e-05,2.54796]
[1780072144486,37.67,73558.51,0.0,-0.98647,1e-05,2.54796]
[1780072144717,37.67,73558.51,0.0,-0.98647,1e-05,2.54796]
[1780072144818,37.67,73561.3,0.0,-0.98643,1e-05,2.55379]
[1780072145555,37.67,73561.3,0.0,-0.98643,1e-05,2.55379]
[1780072145729,37.67,73561.3,0.0,-0.98643,1e-05,2.55379]
[1780072145831,37.67,73563.27,0.0,-0.98641,1e-05,2.55791]
[1780072146596,37.67,73567.11,0.0,-0.98636,1e-05,2.56592]
[1780072150624,37.67,73565.47,0.0,-0.98638,1e-05,2.56257]
[1780072151631,37.67,73562.35,0.0,-0.98642,1e-05,2.55611]
[1780072152995,37.67,73562.35,0.0,-0.98642,1e-05,2.55611]
[1780072153217,37.67,73562.35,0.0,-0.98642,1e-05,2.55611]
[1780072154652,37.67,73557.9,0.0,-0.98647,1e-05,2.54701]
[1780072156958,37.67,73557.1,0.0,-0.98648,1e-05,2.5454]
[1780072156967,37.67,73557.1,0.0,-0.98648,1e-05,2.5454]
[1780072158693,37.67,73554.53,0.0,-0.98651,1e-05,2.54026]
[1780072159969,37.67,73554.53,0.0,-0.98651,1e-05,2.54026]
[1780072160053,37.67,73554.36,0.0,-0.98652,1e-05,2.53997]
[1780072161714,37.67,73545.77,0.0,-0.98662,1e-05,2.52243]
[1780072162884,37.67,73545.77,0.0,-0.98662,1e-05,2.52243]
[1780072162972,37.67,73545.77,0.0,-0.98662,1e-05,2.52243]
[1780072163072,37.67,73541.94,0.0,-0.98667,1e-05,2.51479]
[1780072165743,37.67,73548.0,0.0,-0.98659,1e-05,2.52742]
[1780072166513,37.67,73548.0,0.0,-0.98659,1e-05,2.52742]
[1780072166717,37.67,73548.0,0.0,-0.98659,1e-05,2.52742]
[1780072167026,37.67,73548.0,0.0,-0.98659,1e-05,2.52742]
[1780072167232,37.67,73548.0,0.0,-0.98659,1e-05,2.52742]
[1780072167055,37.68,73548.78,0.0,-0.98658,1e-05,2.5292]
[1780072169689,37.68,73549.13,0.0,-0.98658,1e-05,2.53]
[1780072169719,37.68,73549.13,0.0,-0.98658,1e-05,2.53]
[1780072171785,37.68,73553.12,0.0,-0.98653,1e-05,2.53701]
[1780072174002,37.68,73553.16,0.0,-0.98653,1e-05,2.53717]
[1780072174218,37.68,73553.16,0.0,-0.98653,1e-05,2.53717]
[1780072174340,37.68,73552.78,0.0,-0.98654,1e-05,2.53653]
[1780072174468,37.68,73552.78,0.0,-0.98654,1e-05,2.53653]
[1780072174806,37.68,73552.89,0.0,-0.98653,1e-05,2.53676]
[1780072179841,37.68,73552.56,0.0,-0.98654,1e-05,2.53646]
[1780072181181,37.68,73552.56,0.0,-0.98654,1e-05,2.53646]
[1780072181217,37.68,73552.56,0.0,-0.98654,1e-05,2.53646]
[1780072186890,37.68,73555.85,0.0,-0.98649,1e-05,2.54375]
[1780072193939,37.68,73555.61,0.0,-0.98649,1e-05,2.54371]
[1780072195028,37.68,73555.61,0.0,-0.98649,1e-05,2.54371]
[1780072195217,37.68,73555.61,0.0,-0.98649,1e-05,2.54371]
[1780072196731,37.68,73552.78,0.0,-0.98653,1e-05,2.53807]
[1780072196762,37.68,73552.78,0.0,-0.98653,1e-05,2.53807]
[1780072196959,37.68,73550.03,0.0,-0.98656,1e-05,2.5324]
[1780072200989,37.68,73545.82,0.0,-0.98661,1e-05,2.52408]
[1780072201555,37.68,73545.82,0.0,-0.98661,1e-05,2.52408]
[1780072201717,37.68,73545.82,0.0,-0.98661,1e-05,2.52408]
[1780072206030,37.68,73542.73,0.0,-0.98665,1e-05,2.51758]
[1780072207948,37.68,73543.57,0.0,-0.98664,1e-05,2.51941]
[1780072207966,37.68,73543.57,0.0,-0.98664,1e-05,2.51941]
[1780072208044,37.68,73543.51,0.0,-0.98664,1e-05,2.5194]
[1780072209676,37.68,73543.84,0.0,-0.98663,1e-05,2.52018]
[1780072209718,37.68,73543.84,0.0,-0.98663,1e-05,2.52018]
[1780072211675,37.68,73547.14,0.0,-0.98659,1e-05,2.52706]
[1780072211717,37.68,73547.14,0.0,-0.98659,1e-05,2.52706]
[1780072212080,37.68,73555.02,0.0,-0.98649,1e-05,2.54349]
[1780072212723,37.68,73555.02,0.0,-0.98649,1e-05,2.54349]
[1780072212968,37.68,73555.02,0.0,-0.98649,1e-05,2.54349]
[1780072213087,37.68,73555.0,0.0,-0.98649,1e-05,2.54352]
[1780072215101,37.68,73564.37,0.0,-0.98638,1e-05,2.56305]
[1780072215611,37.68,73564.37,0.0,-0.98638,1e-05,2.56305]
[1780072215719,37.68,73564.37,0.0,-0.98638,1e-05,2.56305]
[1780072216108,37.68,73567.29,0.0,-0.98634,1e-05,2.56915]
[1780072217218,37.68,73573.31,0.0,-0.98626,1e-05,2.58172]
[1780072221143,37.68,73575.01,0.0,-0.98624,1e-05,2.58526]
[1780072222150,37.68,73579.43,0.0,-0.98618,1e-05,2.59451]
[1780072223157,37.68,73573.48,0.0,-0.98626,1e-05,2.58202]
[1780072225171,37.68,73580.55,0.0,-0.98617,1e-05,2.5968]
[1780072226785,37.68,73580.87,0.0,-0.98617,1e-05,2.59744]
[1780072226967,37.68,73580.87,0.0,-0.98617,1e-05,2.59744]
[1780072229462,37.68,73581.66,0.0,-0.98616,1e-05,2.59901]
[1780072229467,37.68,73581.66,0.0,-0.98616,1e-05,2.59901]
[1780072230206,37.68,73581.58,0.0,-0.98616,1e-05,2.5988]
[1780072233227,37.68,73591.0,0.0,-0.98605,1e-05,2.61707]
[1780072234235,37.68,73594.4,0.0,-0.986,1e-05,2.62419]
[1780072236248,37.68,73601.84,0.0,-0.98591,1e-05,2.63981]
[1780072238262,37.68,73605.66,0.0,-0.98586,1e-05,2.64775]
[1780072240275,37.68,73608.28,0.0,-0.98583,1e-05,2.6531]
[1780072241285,37.68,73617.57,0.0,-0.98571,1e-05,2.67286]
[1780072242290,37.68,73619.28,0.0,-0.98568,1e-05,2.67638]
[1780072245311,37.68,73614.22,0.0,-0.98575,1e-05,2.66504]
[1780072245615,37.68,73614.22,0.0,-0.98575,1e-05,2.66504]
[1780072245718,37.68,73614.22,0.0,-0.98575,1e-05,2.66504]
[1780072246338,37.68,73619.97,0.0,-0.98568,1e-05,2.67723]
[1780072249354,37.68,73615.21,0.0,-0.98574,1e-05,2.66651]
[1780072250361,37.68,73606.81,0.0,-0.98586,1e-05,2.64841]
[1780072251368,37.68,73609.97,0.0,-0.98581,1e-05,2.65503]
[1780072251410,37.68,73609.97,0.0,-0.98581,1e-05,2.65503]
[1780072251470,37.68,73609.97,0.0,-0.98581,1e-05,2.65503]
[1780072255226,37.68,73605.28,0.0,-0.98588,1e-05,2.64478]
[1780072256148,37.68,73604.84,0.0,-0.98588,1e-05,2.64363]
[1780072256216,37.68,73604.84,0.0,-0.98588,1e-05,2.64363]
[1780072256249,37.68,73606.0,0.0,-0.98587,1e-05,2.64599]
[1780072257970,37.68,73607.7,0.0,-0.98585,1e-05,2.64961]
[1780072263452,37.67,73609.28,0.0,-0.98583,1e-05,2.65214]
[1780072265358,37.67,73609.28,0.0,-0.98583,1e-05,2.65214]
[1780072265467,37.67,73605.91,0.0,-0.98588,1e-05,2.64484]
[1780072265569,37.67,73603.15,0.0,-0.98591,1e-05,2.63886]
[1780072268937,37.67,73604.49,0.0,-0.9859,1e-05,2.64152]
[1780072268968,37.67,73604.49,0.0,-0.9859,1e-05,2.64152]
[1780072269494,37.67,73621.41,0.0,-0.98568,1e-05,2.67751]
[1780072270501,37.67,73627.15,0.0,-0.9856,1e-05,2.68971]
[1780072273032,37.67,73625.57,0.0,-0.98563,1e-05,2.68612]
[1780072273216,37.67,73625.57,0.0,-0.98563,1e-05,2.68612]
[1780072273247,37.67,73626.41,0.0,-0.98562,1e-05,2.68757]
[1780072275536,37.67,73632.34,0.0,-0.98554,1e-05,2.70002]
[1780072276565,37.67,73617.56,0.0,-0.98574,1e-05,2.66797]
[1780072277553,37.67,73603.2,0.0,-0.98592,1e-05,2.63717]
[1780072278560,37.67,73600.58,0.0,-0.98596,1e-05,2.63152]
[1780072279627,37.67,73606.42,0.0,-0.98588,1e-05,2.64385]
[1780072281581,37.67,73607.91,0.0,-0.98587,1e-05,2.64682]
[1780072286706,37.66,73608.46,0.0,-0.98586,1e-05,2.64758]
[1780072286728,37.66,73608.46,0.0,-0.98586,1e-05,2.64758]
[1780072291690,37.66,73611.24,0.0,-0.98583,1e-05,2.65305]
[1780072291720,37.66,73611.24,0.0,-0.98583,1e-05,2.65305]
[1780072291808,37.66,73611.07,0.0,-0.98584,1e-05,2.65109]
[1780072292690,37.66,73658.97,0.0,-0.9852,1e-05,2.75476]
[1780072293700,37.66,73703.99,0.0,-0.98459,1e-05,2.85404]
[1780072294838,37.66,73703.99,0.0,-0.98459,1e-05,2.85404]
[1780072294873,37.62,73720.62,0.0,-0.98444,1e-05,2.87895]
[1780072295709,37.6,73707.94,0.0,-0.98466,1e-05,2.84324]
[1780072296737,37.6,73712.5,0.0,-0.9846,1e-05,2.85311]
[1780072298764,37.6,73712.71,0.0,-0.9846,1e-05,2.85265]
[1780072299758,37.6,73687.35,0.0,-0.98496,1e-05,2.79525]
[1780072300767,37.6,73678.38,0.0,-0.98508,1e-05,2.77497]
[1780072301774,37.6,73681.85,0.0,-0.98504,1e-05,2.78235]
[1780072302973,37.6,73681.85,0.0,-0.98504,1e-05,2.78235]
[1780072303791,37.6,73686.34,0.0,-0.98498,1e-05,2.79167]
[1780072304798,37.59,73690.39,0.0,-0.98493,1e-05,2.80035]
[1780072305805,37.59,73696.87,0.0,-0.98484,1e-05,2.81447]
[1780072306968,37.59,73696.87,0.0,-0.98484,1e-05,2.81447]
[1780072308838,37.59,73702.91,0.0,-0.98476,1e-05,2.82685]
[1780072309845,37.59,73712.76,0.0,-0.98463,1e-05,2.84865]
[1780072310852,37.59,73711.25,0.0,-0.98465,1e-05,2.84479]
[1780072312867,37.59,73719.41,0.0,-0.98454,1e-05,2.86239]
[1780072313873,37.58,73717.45,0.0,-0.98457,1e-05,2.85747]
[1780072319303,37.58,73717.27,0.0,-0.98459,1e-05,2.85523]
[1780072320663,37.58,73720.08,0.0,-0.98455,1e-05,2.86071]
[1780072320926,37.58,73728.24,0.0,-0.98444,1e-05,2.87881]
[1780072321934,37.57,73752.56,0.0,-0.9841,1e-05,2.93419]
[1780072322941,37.57,73775.11,0.0,-0.98378,1e-05,2.98614]
[1780072323956,37.57,73783.96,0.0,-0.98365,1e-05,3.00627]
[1780072324963,37.57,73791.51,0.0,-0.98354,1e-05,3.02339]
[1780072325976,37.57,73800.9,0.0,-0.98341,1e-05,3.04493]
[1780072326982,37.56,73790.44,0.0,-0.98357,1e-05,3.01922]
[1780072327989,37.56,73787.05,0.0,-0.98362,1e-05,3.01045]
[1780072328996,37.56,73783.08,0.0,-0.98369,1e-05,3.00034]
[1780072331498,37.56,73782.98,0.0,-0.98369,1e-05,2.99938]
[1780072331010,37.56,73776.35,0.0,-0.9838,1e-05,2.98308]
[1780072332021,37.55,73769.66,0.0,-0.9839,1e-05,2.96673]
[1780072333028,37.55,73773.96,0.0,-0.98384,1e-05,2.97613]
[1780072336791,37.55,73775.76,0.0,-0.98383,1e-05,2.97831]
[1780072337056,37.55,73787.11,0.0,-0.98366,1e-05,3.00431]
[1780072338063,37.54,73794.05,0.0,-0.98357,1e-05,3.02003]
[1780072338983,37.54,73794.05,0.0,-0.98357,1e-05,3.02003]
[1780072339070,37.54,73794.24,0.0,-0.98357,1e-05,3.01974]
[1780072341084,37.54,73787.83,0.0,-0.98367,1e-05,3.00308]
[1780072343108,37.53,73799.84,0.0,-0.9835,1e-05,3.03002]
[1780072344113,37.53,73810.73,0.0,-0.98335,1e-05,3.05522]
[1780072344668,37.53,73810.73,0.0,-0.98335,1e-05,3.05522]
[1780072345129,37.53,73806.27,0.0,-0.98342,1e-05,3.0438]
[1780072346137,37.53,73795.87,0.0,-0.98357,1e-05,3.01908]
[1780072347064,37.53,73795.87,0.0,-0.98357,1e-05,3.01908]
[1780072347152,37.53,73801.33,0.0,-0.9835,1e-05,3.03122]
[1780072349178,37.53,73792.98,0.0,-0.98362,1e-05,3.01067]
[1780072352226,37.52,73786.88,0.0,-0.98373,1e-05,2.99315]
[1780072354240,37.52,73794.89,0.0,-0.98362,1e-05,3.01061]
[1780072356253,37.51,73796.49,0.0,-0.98361,1e-05,3.01295]
[1780072361288,37.5,73796.64,0.0,-0.98364,1e-05,3.00883]
[1780072365316,37.5,73791.27,0.0,-0.98373,1e-05,2.99394]
[1780072366323,37.49,73786.24,0.0,-0.98381,1e-05,2.98067]
[1780072368338,37.49,73781.97,0.0,-0.98388,1e-05,2.9693]
[1780072371360,37.48,73779.21,0.0,-0.98394,1e-05,2.96088]
[1780072372367,37.48,73785.23,0.0,-0.98385,1e-05,2.97432]
[1780072374406,37.48,73794.61,0.0,-0.98372,1e-05,2.99502]
[1780072375397,37.48,73799.9,0.0,-0.98365,1e-05,3.0068]
[1780072377411,37.47,73806.65,0.0,-0.98356,1e-05,3.02132]
[1780072382447,37.46,73811.31,0.0,-0.98351,1e-05,3.02863]
[1780072385469,37.45,73815.94,0.0,-0.98346,1e-05,3.03734]
[1780072390508,37.39,73805.57,0.0,-0.98376,1e-05,2.98894]
[1780072391515,37.39,73801.11,0.0,-0.98383,1e-05,2.97775]
[1780072392522,37.39,73792.32,0.0,-0.98397,1e-05,2.95647]
[1780072393529,37.39,73792.75,0.0,-0.98396,1e-05,2.95686]
[1780072395825,37.38,73791.71,0.0,-0.98399,1e-05,2.95319]
[1780072395969,37.38,73791.71,0.0,-0.98399,1e-05,2.95319]
[1780072396789,37.38,73792.34,0.0,-0.98398,1e-05,2.95405]
[1780072396972,37.38,73792.34,0.0,-0.98398,1e-05,2.95405]
[1780072397557,37.38,73793.16,0.0,-0.98397,1e-05,2.95535]
[1780072401589,37.37,73808.0,0.0,-0.98377,1e-05,2.98771]
[1780072402596,37.37,73817.21,0.0,-0.98364,1e-05,3.00881]
[1780072403607,37.37,73824.63,0.0,-0.98354,1e-05,3.02573]
[1780072404622,37.37,73827.56,0.0,-0.9835,1e-05,3.03197]
[1780072406625,37.36,73831.76,0.0,-0.98344,1e-05,3.04047]
[1780072407634,37.36,73840.92,0.0,-0.98331,2e-05,3.06166]
[1780072408641,37.36,73844.66,0.0,-0.98326,2e-05,3.06985]
[1780072409648,37.36,73853.74,0.0,-0.98313,2e-05,3.09096]
[1780072410655,37.35,73859.05,0.0,-0.98305,2e-05,3.10297]
[1780072411665,37.33,73863.06,0.0,-0.98306,2e-05,3.10227]
[1780072414685,37.28,73854.8,0.0,-0.9833,2e-05,3.06408]
[1780072416699,37.28,73853.12,0.0,-0.98333,2e-05,3.05843]
[1780072417706,37.28,73858.14,0.0,-0.98326,2e-05,3.06974]
[1780072419720,37.25,73860.0,0.0,-0.98329,2e-05,3.06528]
[1780072423749,37.24,73855.83,0.0,-0.98337,2e-05,3.05205]
[1780072425762,37.24,73859.74,0.0,-0.98333,2e-05,3.05992]
[1780072431100,37.23,73859.88,0.0,-0.98334,2e-05,3.05714]
[1780072432054,37.23,73859.27,0.0,-0.98336,2e-05,3.0549]
[1780072435845,37.22,73868.89,0.0,-0.98324,2e-05,3.07431]
[1780072436843,37.22,73870.02,0.0,-0.98322,2e-05,3.07624]
[1780072439876,37.21,73874.57,0.0,-0.98317,2e-05,3.08486]
[1780072440880,37.21,73888.2,0.0,-0.98297,2e-05,3.11727]
[1780072441885,37.21,73890.42,0.0,-0.98294,2e-05,3.12182]
[1780072442891,37.2,73895.95,0.0,-0.98286,2e-05,3.13451]
[1780072443898,37.2,73902.97,0.0,-0.98276,2e-05,3.15089]
[1780072444905,37.2,73906.31,0.0,-0.98271,2e-05,3.1582]
[1780072445912,37.2,73929.87,0.0,-0.98235,2e-05,3.2159]
[1780072447128,37.2,73929.87,0.0,-0.98235,2e-05,3.2159]
[1780072447136,37.17,73936.49,0.0,-0.98231,2e-05,3.22198]
[1780072447930,37.17,73950.61,0.0,-0.98209,2e-05,3.25653]
[1780072449323,37.17,73950.61,0.0,-0.98209,2e-05,3.25653]
[1780072449352,37.14,73953.84,0.0,-0.98211,2e-05,3.25347]
[1780072450955,37.08,73947.27,0.0,-0.98236,2e-05,3.21486]
[1780072451959,37.08,73940.76,0.0,-0.98247,2e-05,3.19747]
[1780072453973,37.07,73954.9,0.0,-0.98226,2e-05,3.23097]
[1780072454980,37.05,73956.25,0.0,-0.9823,2e-05,3.22361]
[1780072457277,37.02,73961.67,0.0,-0.98229,2e-05,3.2256]
[1780072460023,36.96,73951.01,0.0,-0.9826,2e-05,3.17678]
[1780072461027,36.94,73946.72,0.0,-0.98273,2e-05,3.15638]
[1780072463046,36.93,73956.15,0.0,-0.9826,2e-05,3.17801]
[1780072464050,36.91,73962.24,0.0,-0.98256,2e-05,3.1835]
[1780072467071,36.83,73967.11,0.0,-0.98267,2e-05,3.16679]
[1780072469085,36.81,73969.37,0.0,-0.9827,2e-05,3.16203]
[1780072470092,36.8,73961.16,0.0,-0.98284,2e-05,3.14062]
[1780072471099,36.78,73948.28,0.0,-0.9831,2e-05,3.09816]
[1780072472106,36.78,73943.57,0.0,-0.98318,2e-05,3.08575]
[1780072474120,36.77,73943.38,0.0,-0.98319,2e-05,3.0837]
[1780072475127,36.77,73938.22,0.0,-0.98328,2e-05,3.07026]
[1780072476134,36.75,73932.78,0.0,-0.98341,2e-05,3.04938]
[1780072477141,36.75,73928.45,0.0,-0.98348,2e-05,3.03813]
[1780072478148,36.75,73924.5,0.0,-0.98354,2e-05,3.02785]
[1780072479155,36.75,73917.79,0.0,-0.98365,2e-05,3.01095]
[1780072480162,36.74,73909.51,0.0,-0.98378,1e-05,2.99038]
[1780072481169,36.74,73908.17,0.0,-0.9838,1e-05,2.98655]
[1780072482180,36.74,73915.39,0.0,-0.9837,1e-05,3.00327]
[1780072483187,36.74,73921.32,0.0,-0.98361,2e-05,3.01692]
[1780072487215,36.73,73919.25,0.0,-0.98366,2e-05,3.00925]
[1780072488222,36.73,73927.22,0.0,-0.98355,2e-05,3.02785]
[1780072489229,36.73,73936.88,0.0,-0.9834,2e-05,3.05063]
[1780072490239,36.73,73937.21,0.0,-0.9834,2e-05,3.0507]
[1780072492267,36.72,73958.75,0.0,-0.98308,2e-05,3.10205]
[1780072494277,36.72,73962.17,0.0,-0.98304,2e-05,3.10892]
[1780072497299,36.71,73966.9,0.0,-0.98298,2e-05,3.11812]
[1780072501329,36.7,73952.24,0.0,-0.98323,2e-05,3.07859]
[1780072502374,36.7,73946.54,0.0,-0.98332,2e-05,3.06379]
[1780072503369,36.7,73953.54,0.0,-0.98322,2e-05,3.08017]
[1780072505382,36.7,73959.52,0.0,-0.98314,2e-05,3.09335]
[1780072507396,36.69,73952.75,0.0,-0.98325,2e-05,3.07511]
[1780072508407,36.69,73942.78,0.0,-0.98341,2e-05,3.04993]
[1780072509414,36.69,73953.65,0.0,-0.98325,2e-05,3.07575]
[1780072510424,36.69,73960.28,0.0,-0.98315,2e-05,3.09133]
[1780072511430,36.68,73955.9,0.0,-0.98322,2e-05,3.07978]
[1780072512455,36.68,73961.7,0.0,-0.98314,2e-05,3.09326]
[1780072513548,36.68,73961.7,0.0,-0.98314,2e-05,3.09326]
[1780072517555,36.67,73960.06,0.0,-0.98319,2e-05,3.08521]
[1780072517609,36.67,73959.84,0.0,-0.9832,2e-05,3.08388]
[1780072519503,36.67,73952.82,0.0,-0.98332,2e-05,3.06509]
[1780072520673,36.66,73948.97,0.0,-0.98338,2e-05,3.05492]
[1780072521517,36.66,73944.31,0.0,-0.98345,2e-05,3.04283]
[1780072522524,36.64,73936.77,0.0,-0.98361,2e-05,3.0175]
[1780072523531,36.64,73932.87,0.0,-0.98368,2e-05,3.00741]
[1780072525545,36.64,73938.1,0.0,-0.98361,2e-05,3.01878]
[1780072527560,36.63,73939.85,0.0,-0.98359,2e-05,3.02169]
[1780072528566,36.63,73951.31,0.0,-0.98342,2e-05,3.0489]
[1780072529580,36.63,73956.44,0.0,-0.98334,2e-05,3.06073]
[1780072530584,36.63,73962.84,0.0,-0.98325,2e-05,3.07569]
[1780072531591,36.63,73970.39,0.0,-0.98315,2e-05,3.09188]
[1780072532600,36.63,73972.34,0.0,-0.98312,2e-05,3.0959]
[1780072535623,36.62,73977.06,0.0,-0.98306,2e-05,3.10519]
[1780072538649,36.61,73972.34,0.0,-0.98315,2e-05,3.09113]
[1780072540143,36.61,73972.66,0.0,-0.98315,2e-05,3.09114]
[1780072540220,36.61,73972.66,0.0,-0.98315,2e-05,3.09114]
[1780072543778,36.6,73971.76,0.0,-0.98319,2e-05,3.08586]
[1780072543967,36.6,73971.76,0.0,-0.98319,2e-05,3.08586]
[1780072551195,36.59,73972.89,0.0,-0.9832,2e-05,3.08412]
[1780072551748,36.59,73973.33,0.0,-0.9832,2e-05,3.08367]
[1780072554431,36.58,73975.86,0.0,-0.98317,2e-05,3.08838]
[1780072554770,36.58,73976.51,0.0,-0.98317,2e-05,3.08921]
[1780072555777,36.58,73971.83,0.0,-0.98324,2e-05,3.0769]
[1780072557793,36.58,73965.87,0.0,-0.98334,2e-05,3.06076]
[1780072558798,36.57,73961.58,0.0,-0.98341,2e-05,3.04954]
[1780072561706,36.57,73962.0,0.0,-0.98341,2e-05,3.04986]
[1780072561719,36.57,73962.0,0.0,-0.98341,2e-05,3.04986]
[1780072562848,36.57,73967.85,0.0,-0.98334,2e-05,3.06212]
[1780072563855,36.56,73968.49,0.0,-0.98333,2e-05,3.06297]
[1780072565868,36.56,73976.02,0.0,-0.98322,2e-05,3.08004]
[1780072566816,36.56,73976.02,0.0,-0.98322,2e-05,3.08004]
[1780072566966,36.56,73976.02,0.0,-0.98322,2e-05,3.08004]
[1780072569896,36.55,73986.59,0.0,-0.98308,2e-05,3.10313]
[1780072571910,36.51,73990.49,0.0,-0.98312,2e-05,3.09711]
[1780072573879,36.49,73990.1,0.0,-0.98317,2e-05,3.08844]
[1780072573967,36.49,73990.1,0.0,-0.98317,2e-05,3.08844]
[1780072575658,36.47,73990.18,0.0,-0.98322,2e-05,3.08111]
[1780072575724,36.47,73990.18,0.0,-0.98322,2e-05,3.08111]
[1780072575757,36.45,73988.26,0.0,-0.9833,2e-05,3.06829]
[1780072578963,36.45,73980.87,0.0,-0.98343,2e-05,3.04798]
[1780072579972,36.45,73977.39,0.0,-0.98349,2e-05,3.03878]
[1780072581990,36.44,73954.25,0.0,-0.98385,1e-05,2.98127]
[1780072583001,36.44,73959.31,0.0,-0.98377,2e-05,2.99293]
[1780072586024,36.44,73952.58,0.0,-0.98388,1e-05,2.97498]
[1780072589045,36.43,73948.8,0.0,-0.98395,1e-05,2.96427]
[1780072593109,36.43,73947.25,0.0,-0.98399,1e-05,2.95739]
[1780072593222,36.43,73947.25,0.0,-0.98399,1e-05,2.95739]
[1780072599116,36.42,73940.43,0.0,-0.98412,1e-05,2.93753]
[1780072600123,36.42,73930.89,0.0,-0.98426,1e-05,2.91437]
[1780072601130,36.42,73929.0,0.0,-0.98429,1e-05,2.90946]
[1780072605159,36.41,73925.22,0.0,-0.98436,1e-05,2.89884]
[1780072608182,36.41,73930.91,0.0,-0.98428,1e-05,2.91109]
[1780072609188,36.41,73933.76,0.0,-0.98424,1e-05,2.91742]
[1780072610103,36.41,73933.76,0.0,-0.98424,1e-05,2.91742]
[1780072610222,36.41,73933.76,0.0,-0.98424,1e-05,2.91742]
[1780072615223,36.4,73932.67,0.0,-0.98427,1e-05,2.91265]
[1780072615468,36.4,73932.67,0.0,-0.98427,1e-05,2.91265]
[1780072615706,36.4,73932.67,0.0,-0.98427,1e-05,2.91265]
[1780072615720,36.4,73932.67,0.0,-0.98427,1e-05,2.91265]
[1780072615807,36.4,73932.59,0.0,-0.98428,1e-05,2.91161]
[1780072621272,36.39,73933.08,0.0,-0.98428,1e-05,2.91064]
[1780072622244,36.39,73933.08,0.0,-0.98428,1e-05,2.91064]
[1780072622470,36.39,73933.08,0.0,-0.98428,1e-05,2.91064]
[1780072623286,36.39,73941.48,0.0,-0.98417,1e-05,2.92975]
[1780072624293,36.39,73946.5,0.0,-0.98409,1e-05,2.94126]
[1780072627315,36.39,73949.03,0.0,-0.98407,1e-05,2.94586]
[1780072629330,36.38,73935.74,0.0,-0.98427,1e-05,2.91324]
[1780072630336,36.38,73929.96,0.0,-0.98436,1e-05,2.89913]
[1780072632751,36.38,73928.71,0.0,-0.98438,1e-05,2.89578]
[1780072632967,36.38,73929.7,0.0,-0.98437,1e-05,2.89732]
[1780072636779,36.38,73927.0,0.0,-0.98441,1e-05,2.89015]
[1780072636967,36.38,73926.94,0.0,-0.98442,1e-05,2.88923]
[1780072639399,36.37,73919.6,0.0,-0.98453,1e-05,2.87124]
[1780072640946,36.37,73918.87,0.0,-0.98454,1e-05,2.86918]
[1780072640966,36.37,73918.87,0.0,-0.98454,1e-05,2.86918]
[1780072641442,36.37,73932.19,0.0,-0.98435,1e-05,2.90019]
[1780072642586,36.37,73932.19,0.0,-0.98435,1e-05,2.90019]
[1780072642688,36.37,73958.26,0.0,-0.98397,1e-05,2.96194]
[1780072643434,36.37,73962.96,0.0,-0.9839,1e-05,2.97274]
[1780072644500,36.37,73957.11,0.0,-0.98399,1e-05,2.95814]
[1780072645475,36.37,73957.11,0.0,-0.98399,1e-05,2.95814]
[1780072647495,36.36,73948.8,0.0,-0.98412,1e-05,2.93673]
[1780072648272,36.36,73948.8,0.0,-0.98412,1e-05,2.93673]
[1780072648511,36.36,73927.81,0.0,-0.98443,1e-05,2.88648]
[1780072649528,36.36,73921.43,0.0,-0.98453,1e-05,2.87102]
[1780072650528,36.36,73925.8,0.0,-0.98447,1e-05,2.88092]
[1780072652153,36.36,73923.27,0.0,-0.98452,1e-05,2.87305]
[1780072654559,36.36,73915.59,0.0,-0.98463,1e-05,2.85401]
[1780072655566,36.36,73910.32,0.0,-0.98471,1e-05,2.84138]
[1780072657588,36.35,73912.29,0.0,-0.98469,1e-05,2.84537]
[1780072659604,36.35,73908.61,0.0,-0.98474,1e-05,2.83621]
[1780072661618,36.35,73902.47,0.0,-0.98483,1e-05,2.8214]
[1780072664640,36.35,73901.29,0.0,-0.98486,1e-05,2.81788]
[1780072665419,36.35,73901.29,0.0,-0.98486,1e-05,2.81788]
[1780072665471,36.35,73901.29,0.0,-0.98486,1e-05,2.81788]
[1780072668668,36.35,73894.44,0.0,-0.98496,1e-05,2.80107]
[1780072670682,36.34,73900.75,0.0,-0.98487,1e-05,2.81518]
[1780072672437,36.34,73901.82,0.0,-0.98486,1e-05,2.81742]
[1780072672469,36.34,73901.82,0.0,-0.98486,1e-05,2.81742]
[1780072677346,36.34,73902.02,0.0,-0.98486,1e-05,2.81667]
[1780072677467,36.34,73902.02,0.0,-0.98486,1e-05,2.81667]
[1780072679206,36.34,73901.25,0.0,-0.98488,1e-05,2.81416]
[1780072679220,36.34,73901.25,0.0,-0.98488,1e-05,2.81416]
[1780072679745,36.34,73902.53,0.0,-0.98486,1e-05,2.81688]
[1780072680753,36.34,73894.76,0.0,-0.98497,1e-05,2.79894]
[1780072681785,36.34,73885.71,0.0,-0.9851,1e-05,2.77792]
[1780072682770,36.34,73870.09,0.0,-0.98532,1e-05,2.74214]
[1780072683777,36.34,73867.89,0.0,-0.98535,1e-05,2.73686]
[1780072688812,36.33,73864.58,0.0,-0.9854,1e-05,2.72883]
[1780072690826,36.33,73856.54,0.0,-0.98552,1e-05,2.71053]
[1780072691833,36.33,73852.66,0.0,-0.98557,1e-05,2.70177]
[1780072696868,36.33,73851.87,0.0,-0.98558,1e-05,2.69974]
[1780072698635,36.33,73851.96,0.0,-0.98558,1e-05,2.6999]
[1780072698717,36.33,73851.96,0.0,-0.98558,1e-05,2.6999]
[1780072703917,36.33,73852.23,0.0,-0.98558,1e-05,2.70023]
[1780072704985,36.33,73851.83,0.0,-0.98558,1e-05,2.69929]
[1780072705218,36.33,73851.83,0.0,-0.98558,1e-05,2.69929]
[1780072707948,36.33,73839.73,0.0,-0.98575,1e-05,2.67218]
[1780072708955,36.33,73836.42,0.0,-0.98579,1e-05,2.66484]
[1780072709962,36.33,73839.97,0.0,-0.98575,1e-05,2.67273]
[1780072713410,36.33,73838.86,0.0,-0.98577,1e-05,2.66877]
[1780072713466,36.33,73838.86,0.0,-0.98577,1e-05,2.66877]
[1780072715018,36.33,73839.51,0.0,-0.98576,1e-05,2.67023]
[1780072715217,36.33,73839.51,0.0,-0.98576,1e-05,2.67023]
[1780072715318,36.33,73838.13,0.0,-0.98578,1e-05,2.66718]
[1780072720070,36.33,73838.27,0.0,-0.98578,1e-05,2.66754]
[1780072721041,36.33,73822.97,0.0,-0.98598,1e-05,2.63382]
[1780072722048,36.33,73819.77,0.0,-0.98602,1e-05,2.62688]
[1780072726076,36.33,73828.88,0.0,-0.9859,1e-05,2.64717]
[1780072727083,36.33,73829.31,0.0,-0.98589,1e-05,2.64825]
[1780072730108,36.33,73835.94,0.0,-0.9858,1e-05,2.66302]
[1780072731115,36.33,73840.57,0.0,-0.98574,1e-05,2.67331]
[1780072732046,36.33,73840.57,0.0,-0.98574,1e-05,2.67331]
[1780072732217,36.33,73840.57,0.0,-0.98574,1e-05,2.67331]
[1780072734136,36.33,73849.38,0.0,-0.98562,1e-05,2.69294]
[1780072735143,36.33,73855.23,0.0,-0.98554,1e-05,2.706]
[1780072737996,36.33,73856.21,0.0,-0.98553,1e-05,2.70814]
[1780072738220,36.33,73857.68,0.0,-0.98551,1e-05,2.71139]
[1780072742213,36.33,73863.87,0.0,-0.98543,1e-05,2.72497]
[1780072744214,36.33,73868.44,0.0,-0.98536,1e-05,2.73512]
[1780072746228,36.33,73858.67,0.0,-0.9855,1e-05,2.71288]
[1780072747235,36.33,73854.54,0.0,-0.98556,1e-05,2.70355]
[1780072748084,36.33,73854.54,0.0,-0.98556,1e-05,2.70355]
[1780072748222,36.33,73854.54,0.0,-0.98556,1e-05,2.70355]
[1780072750040,36.33,73855.06,0.0,-0.98555,1e-05,2.70462]
[1780072750222,36.33,73855.06,0.0,-0.98555,1e-05,2.70462]
[1780072750257,36.33,73854.1,0.0,-0.98556,1e-05,2.70241]
[1780072752271,36.33,73848.9,0.0,-0.98563,1e-05,2.6907]
[1780072753278,36.33,73845.24,0.0,-0.98568,1e-05,2.68251]
[1780072755324,36.33,73846.53,0.0,-0.98567,1e-05,2.68538]
[1780072755467,36.33,73846.53,0.0,-0.98567,1e-05,2.68538]
[1780072755568,36.33,73840.5,0.0,-0.98575,1e-05,2.67194]
[1780072757306,36.33,73835.72,0.0,-0.98581,1e-05,2.66136]
[1780072758313,36.33,73831.46,0.0,-0.98587,1e-05,2.65197]
[1780072759320,36.33,73836.02,0.0,-0.98581,1e-05,2.6621]
[1780072760345,36.33,73836.02,0.0,-0.98581,1e-05,2.6621]
[1780072760915,36.33,73836.02,0.0,-0.98581,1e-05,2.6621]
[1780072765185,36.33,73832.83,0.0,-0.98585,1e-05,2.65514]
[1780072765221,36.33,73832.83,0.0,-0.98585,1e-05,2.65514]
[1780072768423,36.33,73834.68,0.0,-0.98583,1e-05,2.65935]
[1780072768469,36.33,73834.68,0.0,-0.98583,1e-05,2.65935]
[1780072768516,36.33,73835.74,0.0,-0.98581,1e-05,2.66171]
[1780072773950,36.33,73838.11,0.0,-0.98579,1e-05,2.66553]
[1780072773974,36.33,73838.11,0.0,-0.98579,1e-05,2.66553]
[1780072774426,36.33,73845.95,0.0,-0.98568,1e-05,2.68296]
[1780072776440,36.33,73856.33,0.0,-0.98554,1e-05,2.70612]
[1780072777447,36.33,73859.74,0.0,-0.98549,1e-05,2.71372]
[1780072778454,36.33,73863.63,0.0,-0.98544,1e-05,2.7224]
[1780072779744,36.33,73863.63,0.0,-0.98544,1e-05,2.7224]
[1780072779967,36.33,73863.63,0.0,-0.98544,1e-05,2.7224]
[1780072781482,36.33,73865.49,0.0,-0.98542,1e-05,2.72641]
[1780072781719,36.33,73865.49,0.0,-0.98542,1e-05,2.72641]
[1780072781820,36.33,73865.34,0.0,-0.98542,1e-05,2.72598]
[1780072787516,36.33,73866.86,0.0,-0.9854,1e-05,2.72883]
[1780072790540,36.33,73878.5,0.0,-0.98524,1e-05,2.75491]
[1780072791548,36.33,73882.73,0.0,-0.98518,1e-05,2.76439]
[1780072793562,36.33,73886.91,0.0,-0.98513,1e-05,2.7736]
[1780072798597,36.32,73885.43,0.0,-0.98515,1e-05,2.76928]
[1780072801622,36.32,73892.83,0.0,-0.98505,1e-05,2.78568]
[1780072802631,36.32,73899.27,0.0,-0.98496,1e-05,2.80029]
[1780072803637,36.32,73911.01,0.0,-0.9848,1e-05,2.82721]
[1780072804644,36.32,73912.12,0.0,-0.98478,1e-05,2.82951]
[1780072807667,36.32,73908.52,0.0,-0.98484,1e-05,2.82031]
[1780072810208,36.32,73906.48,0.0,-0.98487,1e-05,2.81505]
[1780072810466,36.32,73906.48,0.0,-0.98487,1e-05,2.81505]
[1780072814716,36.31,73915.33,0.0,-0.98475,1e-05,2.83428]
[1780072815723,36.31,73920.0,0.0,-0.98469,1e-05,2.84489]
[1780072816730,36.31,73918.88,0.0,-0.98471,1e-05,2.84198]
[1780072817736,36.31,73913.6,0.0,-0.98478,1e-05,2.82938]
[1780072819751,36.31,73909.47,0.0,-0.98485,1e-05,2.81921]
[1780072820235,36.31,73909.47,0.0,-0.98485,1e-05,2.81921]
[1780072820467,36.31,73909.47,0.0,-0.98485,1e-05,2.81921]
[1780072822784,36.31,73910.22,0.0,-0.98484,1e-05,2.8204]
[1780072822971,36.31,73910.22,0.0,-0.98484,1e-05,2.8204]
[1780072824796,36.31,73934.17,0.0,-0.9845,1e-05,2.87552]
[1780072826811,36.3,73940.47,0.0,-0.98441,1e-05,2.88972]
[1780072829832,36.3,73943.51,0.0,-0.98438,1e-05,2.89574]
[1780072830843,36.3,73943.51,0.0,-0.98438,1e-05,2.89574]
[1780072830967,36.3,73943.51,0.0,-0.98438,1e-05,2.89574]
[1780072834917,36.3,73940.87,0.0,-0.98443,1e-05,2.88633]
[1780072834967,36.3,73940.87,0.0,-0.98443,1e-05,2.88633]
[1780072835877,36.29,73944.6,0.0,-0.98438,1e-05,2.89437]
[1780072837891,36.29,73951.38,0.0,-0.98429,1e-05,2.90966]
[1780072838185,36.29,73951.38,0.0,-0.98429,1e-05,2.90966]
[1780072838220,36.29,73951.38,0.0,-0.98429,1e-05,2.90966]
[1780072838898,36.29,73960.45,0.0,-0.98416,1e-05,2.93087]
[1780072839905,36.29,73965.3,0.0,-0.98409,1e-05,2.94204]
[1780072840912,36.29,73967.46,0.0,-0.98406,1e-05,2.94676]
[1780072841918,36.29,73965.89,0.0,-0.98409,1e-05,2.94203]
[1780072842484,36.29,73965.89,0.0,-0.98409,1e-05,2.94203]
[1780072842720,36.29,73965.89,0.0,-0.98409,1e-05,2.94203]
[1780072846954,36.28,73971.54,0.0,-0.98402,1e-05,2.95317]
[1780072847961,36.28,73967.6,0.0,-0.98408,1e-05,2.94371]
[1780072848882,36.28,73967.6,0.0,-0.98408,1e-05,2.94371]
[1780072848970,36.28,73967.6,0.0,-0.98408,1e-05,2.94371]
[1780072852562,36.27,73969.85,0.0,-0.98406,1e-05,2.94671]
[1780072852722,36.27,73969.85,0.0,-0.98406,1e-05,2.94671]
[1780072852996,36.27,73970.53,0.0,-0.98405,1e-05,2.94787]
[1780072858036,36.27,73972.29,0.0,-0.98404,1e-05,2.9497]
[1780072858697,36.27,73972.29,0.0,-0.98404,1e-05,2.9497]
[1780072858729,36.27,73972.29,0.0,-0.98404,1e-05,2.9497]
[1780072862869,36.26,73975.75,0.0,-0.984,1e-05,2.95607]
[1780072862967,36.26,73975.75,0.0,-0.984,1e-05,2.95607]
[1780072865091,36.26,73984.62,0.0,-0.98388,2e-05,2.97596]
[1780072867105,36.25,73989.71,0.0,-0.98381,2e-05,2.98722]
[1780072869962,36.25,73991.03,0.0,-0.9838,2e-05,2.98932]
[1780072869970,36.25,73991.03,0.0,-0.9838,2e-05,2.98932]
[1780072870126,36.25,73989.31,0.0,-0.98382,2e-05,2.98459]
[1780072874138,36.24,73993.03,0.0,-0.98378,2e-05,2.99141]
[1780072876472,36.24,73992.76,0.0,-0.98379,2e-05,2.99021]
[1780072880196,36.24,73987.51,0.0,-0.98389,2e-05,2.9747]
[1780072881203,36.23,73985.95,0.0,-0.98391,2e-05,2.9704]
[1780072882210,36.23,73992.13,0.0,-0.98382,2e-05,2.98485]
[1780072884224,36.23,73995.87,0.0,-0.98377,2e-05,2.99284]
[1780072886714,36.23,73998.51,0.0,-0.98374,2e-05,2.99871]
[1780072886721,36.23,73998.51,0.0,-0.98374,2e-05,2.99871]
[1780072886968,36.23,73998.51,0.0,-0.98374,2e-05,2.99871]
[1780072887066,36.23,73997.47,0.0,-0.98376,2e-05,2.99505]
[1780072892282,36.22,73998.01,0.0,-0.98378,2e-05,2.99196]
[1780072897317,36.21,73998.65,0.0,-0.98379,2e-05,2.99078]
[1780072899165,36.21,73998.65,0.0,-0.98379,2e-05,2.99078]
[1780072899220,36.21,73998.95,0.0,-0.98378,2e-05,2.99096]
[1780072899331,36.21,73998.72,0.0,-0.98379,2e-05,2.98985]
[1780072904366,36.2,73992.75,0.0,-0.9839,2e-05,2.97264]
[1780072905373,36.2,73985.84,0.0,-0.98401,1e-05,2.95543]
[1780072906380,36.2,73983.31,0.0,-0.98405,1e-05,2.94885]
[1780072907514,36.2,73983.31,0.0,-0.98405,1e-05,2.94885]
[1780072907569,36.2,73983.31,0.0,-0.98405,1e-05,2.94885]
[1780072907718,36.2,73983.31,0.0,-0.98405,1e-05,2.94885]
[1780072907782,36.2,73983.53,0.0,-0.98405,1e-05,2.9489]
[1780072910482,36.19,73979.07,0.0,-0.98412,1e-05,2.93678]
[1780072914405,36.19,73976.72,0.0,-0.98417,1e-05,2.9298]
[1780072914491,36.19,73976.72,0.0,-0.98417,1e-05,2.9298]
[1780072914541,36.19,73976.72,0.0,-0.98417,1e-05,2.9298]
[1780072914721,36.19,73976.72,0.0,-0.98417,1e-05,2.9298]
[1780072914822,36.19,73976.81,0.0,-0.98417,1e-05,2.92958]
[1780072918547,36.18,73970.62,0.0,-0.98427,1e-05,2.91302]
[1780072919554,36.18,73966.06,0.0,-0.98434,1e-05,2.90175]
[1780072922575,36.18,73955.36,0.0,-0.9845,1e-05,2.87522]
[1780072923582,36.18,73949.46,0.0,-0.98459,1e-05,2.86098]
[1780072925596,36.18,73946.86,0.0,-0.98463,1e-05,2.85424]
[1780072928617,36.18,73939.69,0.0,-0.98474,1e-05,2.83654]
[1780072931638,36.17,73943.75,0.0,-0.98469,1e-05,2.8452]
[1780072935913,36.17,73942.87,0.0,-0.98471,1e-05,2.84228]
[1780072935971,36.17,73942.87,0.0,-0.98471,1e-05,2.84228]
[1780072936073,36.17,73943.26,0.0,-0.98471,1e-05,2.84262]
[1780072936328,36.17,73943.26,0.0,-0.98471,1e-05,2.84262]
[1780072936468,36.17,73943.26,0.0,-0.98471,1e-05,2.84262]
[1780072939696,36.17,73939.58,0.0,-0.98476,1e-05,2.83316]
[1780072942717,36.16,73931.79,0.0,-0.98488,1e-05,2.81424]
[1780072944731,36.16,73937.26,0.0,-0.9848,1e-05,2.8265]
[1780072947752,36.16,73939.22,0.0,-0.98478,1e-05,2.8303]
[1780072948970,36.16,73939.22,0.0,-0.98478,1e-05,2.8303]
[1780072949217,36.16,73939.22,0.0,-0.98478,1e-05,2.8303]
[1780072949071,36.16,73936.36,0.0,-0.98483,1e-05,2.82313]
[1780072949766,36.16,73940.12,0.0,-0.98477,1e-05,2.83189]
[1780072950773,36.16,73947.27,0.0,-0.98467,1e-05,2.84836]
[1780072951780,36.16,73950.32,0.0,-0.98464,1e-05,2.85367]
[1780072953794,36.16,73943.45,0.0,-0.98474,1e-05,2.83699]
[1780072956815,36.15,73937.52,0.0,-0.98483,1e-05,2.82236]
[1780072957875,36.15,73937.52,0.0,-0.98483,1e-05,2.82236]
[1780072957967,36.15,73937.52,0.0,-0.98483,1e-05,2.82236]
[1780072959836,36.15,73931.25,0.0,-0.98492,1e-05,2.8071]
[1780072963401,36.15,73934.55,0.0,-0.98488,1e-05,2.81412]
[1780072963408,36.15,73934.55,0.0,-0.98488,1e-05,2.81412]
[1780072963468,36.15,73934.55,0.0,-0.98488,1e-05,2.81412]
[1780072963868,36.15,73934.5,0.0,-0.98488,1e-05,2.81378]
[1780072966889,36.15,73943.06,0.0,-0.98476,1e-05,2.83306]
[1780072967896,36.15,73946.94,0.0,-0.98471,1e-05,2.84191]
[1780072968405,36.15,73946.94,0.0,-0.98471,1e-05,2.84191]
[1780072968456,36.15,73946.94,0.0,-0.98471,1e-05,2.84191]
[1780072968473,36.15,73946.94,0.0,-0.98471,1e-05,2.84191]
[1780072968903,36.15,73947.75,0.0,-0.9847,1e-05,2.84355]
[1780072970917,36.15,73943.56,0.0,-0.98476,1e-05,2.83322]
[1780072975952,36.14,73942.34,0.0,-0.98479,1e-05,2.8291]
[1780072980335,36.14,73942.48,0.0,-0.98479,1e-05,2.82844]
[1780072980387,36.14,73942.48,0.0,-0.98479,1e-05,2.82844]
[1780072980469,36.14,73942.48,0.0,-0.98479,1e-05,2.82844]
[1780072980987,36.14,73941.88,0.0,-0.9848,1e-05,2.82679]
[1780072985016,36.14,73946.57,0.0,-0.98474,1e-05,2.83674]
[1780072985927,36.14,73946.57,0.0,-0.98474,1e-05,2.83674]
[1780072985968,36.14,73946.57,0.0,-0.98474,1e-05,2.83674]
[1780072985977,36.14,73946.57,0.0,-0.98474,1e-05,2.83674]
[1780072986217,36.14,73946.57,0.0,-0.98474,1e-05,2.83674]
[1780072986022,36.14,73947.36,0.0,-0.98473,1e-05,2.83833]
[1780072988037,36.13,73943.79,0.0,-0.98479,1e-05,2.82944]
[1780072992065,36.13,73940.22,0.0,-0.98484,1e-05,2.82011]
[1780072993169,36.13,73940.22,0.0,-0.98484,1e-05,2.82011]
[1780072993221,36.13,73940.22,0.0,-0.98484,1e-05,2.82011]
[1780072993271,36.13,73940.26,0.0,-0.98485,1e-05,2.81971]
[1780072993468,36.13,73940.26,0.0,-0.98485,1e-05,2.81971]
[1780072999118,36.13,73941.11,0.0,-0.98484,1e-05,2.82026]
[1780073000808,36.13,73940.91,0.0,-0.98485,1e-05,2.81956]
[1780073000815,36.13,73940.91,0.0,-0.98485,1e-05,2.81956]
[1780073000968,36.13,73940.91,0.0,-0.98485,1e-05,2.81956]
[1780073001132,36.13,73940.69,0.0,-0.98485,1e-05,2.8188]
[1780073006167,36.12,73939.48,0.0,-0.98488,1e-05,2.81481]
[1780073007174,36.12,73943.79,0.0,-0.98482,1e-05,2.82462]
[1780073008294,36.12,73943.79,0.0,-0.98482,1e-05,2.82462]
[1780073008352,36.12,73946.77,0.0,-0.98477,1e-05,2.83133]
[1780073008468,36.12,73946.77,0.0,-0.98477,1e-05,2.83133]
[1780073009188,36.12,73947.11,0.0,-0.98477,1e-05,2.83186]
[1780073014223,36.12,73945.41,0.0,-0.98481,1e-05,2.82508]
[1780073016145,36.12,73945.17,0.0,-0.98482,1e-05,2.82427]
[1780073016217,36.12,73945.17,0.0,-0.98482,1e-05,2.82427]
[1780073016237,36.12,73944.53,0.0,-0.98483,1e-05,2.82253]
[1780073016560,36.12,73944.53,0.0,-0.98483,1e-05,2.82253]
[1780073016719,36.12,73944.53,0.0,-0.98483,1e-05,2.82253]
[1780073022279,36.11,73944.39,0.0,-0.98484,1e-05,2.82074]
[1780073022681,36.11,73944.39,0.0,-0.98484,1e-05,2.82074]
[1780073022720,36.11,73944.39,0.0,-0.98484,1e-05,2.82074]
[1780073023286,36.11,73944.61,0.0,-0.98484,1e-05,2.82102]
[1780073028321,36.11,73944.56,0.0,-0.98485,1e-05,2.81969]
[1780073034165,36.11,73944.89,0.0,-0.98485,1e-05,2.81949]
[1780073034217,36.11,73944.89,0.0,-0.98485,1e-05,2.81949]
[1780073037384,36.1,73941.1,0.0,-0.98491,1e-05,2.80947]
[1780073038391,36.1,73925.9,0.0,-0.98513,1e-05,2.7741]
[1780073040327,36.1,73925.9,0.0,-0.98513,1e-05,2.7741]
[1780073039398,36.1,73922.74,0.0,-0.98517,1e-05,2.76668]
[1780073040412,36.1,73922.74,0.0,-0.98517,1e-05,2.76668]
[1780073040469,36.1,73922.74,0.0,-0.98517,1e-05,2.76668]
[1780073040570,36.1,73921.93,0.0,-0.98518,1e-05,2.76467]
[1780073042419,36.1,73930.84,0.0,-0.98506,1e-05,2.78488]
[1780073044290,36.1,73930.84,0.0,-0.98506,1e-05,2.78488]
[1780073044361,36.1,73933.57,0.0,-0.98502,1e-05,2.79101]
[1780073044469,36.1,73933.57,0.0,-0.98502,1e-05,2.79101]
[1780073044564,36.1,73932.96,0.0,-0.98503,1e-05,2.78941]
[1780073050474,36.1,73931.88,0.0,-0.98505,1e-05,2.78581]
[1780073055510,36.09,73930.6,0.0,-0.98508,1e-05,2.78196]
[1780073060545,36.09,73931.52,0.0,-0.98507,1e-05,2.78317]
[1780073064991,36.09,73931.15,0.0,-0.98508,1e-05,2.78177]
[1780073065129,36.09,73931.15,0.0,-0.98508,1e-05,2.78177]
[1780073065218,36.09,73931.15,0.0,-0.98508,1e-05,2.78177]
[1780073065230,36.09,73931.14,0.0,-0.98508,1e-05,2.78138]
[1780073069608,36.09,73935.16,0.0,-0.98503,1e-05,2.78989]
[1780073070616,36.09,73939.46,0.0,-0.98497,1e-05,2.79965]
[1780073071574,36.09,73939.46,0.0,-0.98497,1e-05,2.79965]
[1780073071632,36.09,73939.46,0.0,-0.98497,1e-05,2.79965]
[1780073071720,36.09,73939.46,0.0,-0.98497,1e-05,2.79965]
[1780073071734,36.09,73940.64,0.0,-0.98496,1e-05,2.80062]
[1780073076577,36.08,73943.31,0.0,-0.98493,1e-05,2.80592]
[1780073076718,36.08,73943.31,0.0,-0.98493,1e-05,2.80592]
[1780073076825,36.08,73943.31,0.0,-0.98493,1e-05,2.80592]
[1780073076967,36.08,73943.31,0.0,-0.98493,1e-05,2.80592]
[1780073077042,36.08,73943.39,0.0,-0.98493,1e-05,2.80588]
[1780073082700,36.08,73942.9,0.0,-0.98495,1e-05,2.80341]
[1780073087120,36.08,73942.59,0.0,-0.98495,1e-05,2.80204]
[1780073087217,36.08,73942.59,0.0,-0.98495,1e-05,2.80204]
[1780073087319,36.08,73944.88,0.0,-0.98492,1e-05,2.80692]
[1780073087467,36.08,73944.88,0.0,-0.98492,1e-05,2.80692]
[1780073087719,36.08,73944.88,0.0,-0.98492,1e-05,2.80692]
[1780073091762,36.07,73950.63,0.0,-0.98485,1e-05,2.81938]
[1780073094097,36.07,73953.71,0.0,-0.9848,1e-05,2.82632]
[1780073094174,36.07,73958.63,0.0,-0.98474,1e-05,2.83757]
[1780073095791,36.07,73965.04,0.0,-0.98465,1e-05,2.85205]
[1780073098001,36.07,73966.87,0.0,-0.98462,1e-05,2.85605]
[1780073098007,36.07,73966.87,0.0,-0.98462,1e-05,2.85605]
[1780073098220,36.07,73966.87,0.0,-0.98462,1e-05,2.85605]
[1780073098286,36.07,73969.31,0.0,-0.98459,1e-05,2.86116]
[1780073100828,36.07,73965.57,0.0,-0.98465,1e-05,2.8517]
[1780073102844,36.06,73955.74,0.0,-0.98479,1e-05,2.82804]
[1780073103856,36.06,73947.65,0.0,-0.98491,1e-05,2.80891]
[1780073104861,36.06,73947.16,0.0,-0.98492,1e-05,2.80754]
[1780073106297,36.06,73953.09,0.0,-0.98484,1e-05,2.82112]
[1780073106875,36.06,73956.63,0.0,-0.98479,1e-05,2.82914]
[1780073107882,36.06,73953.37,0.0,-0.98484,1e-05,2.82125]
[1780073108492,36.06,73953.37,0.0,-0.98484,1e-05,2.82125]
[1780073108502,36.06,73953.37,0.0,-0.98484,1e-05,2.82125]
[1780073108721,36.06,73953.37,0.0,-0.98484,1e-05,2.82125]
[1780073108890,36.06,73952.01,0.0,-0.98486,1e-05,2.81782]
[1780073109896,36.06,73946.79,0.0,-0.98493,1e-05,2.80542]
[1780073111910,36.06,73951.13,0.0,-0.98487,1e-05,2.81507]
[1780073114102,36.06,73949.92,0.0,-0.98489,1e-05,2.81201]
[1780073114154,36.06,73949.92,0.0,-0.98489,1e-05,2.81201]
[1780073114221,36.06,73949.92,0.0,-0.98489,1e-05,2.81201]
[1780073114323,36.06,73947.84,0.0,-0.98492,1e-05,2.80693]
[1780073115938,36.06,73951.24,0.0,-0.98488,1e-05,2.81439]
[1780073120157,36.05,73948.68,0.0,-0.98492,1e-05,2.80769]
[1780073120224,36.05,73948.68,0.0,-0.98492,1e-05,2.80769]
[1780073120316,36.05,73948.68,0.0,-0.98492,1e-05,2.80769]
[1780073120418,36.05,73948.07,0.0,-0.98493,1e-05,2.80604]
[1780073120468,36.05,73948.07,0.0,-0.98493,1e-05,2.80604]
[1780073122987,36.05,73935.9,0.0,-0.98511,1e-05,2.77718]
[1780073123994,36.05,73938.47,0.0,-0.98507,1e-05,2.78293]
[1780073125096,36.05,73938.47,0.0,-0.98507,1e-05,2.78293]
[1780073125218,36.05,73938.47,0.0,-0.98507,1e-05,2.78293]
[1780073125430,36.05,73940.98,0.0,-0.98504,1e-05,2.78835]
[1780073125494,36.05,73940.98,0.0,-0.98504,1e-05,2.78835]
[1780073125719,36.05,73940.98,0.0,-0.98504,1e-05,2.78835]
[1780073131045,36.05,73939.51,0.0,-0.98507,1e-05,2.78244]
[1780073131919,36.05,73939.51,0.0,-0.98507,1e-05,2.78244]
[1780073131968,36.05,73939.51,0.0,-0.98507,1e-05,2.78244]
[1780073132052,36.05,73937.97,0.0,-0.9851,1e-05,2.7787]
[1780073133019,36.05,73937.97,0.0,-0.9851,1e-05,2.7787]
[1780073133217,36.05,73937.97,0.0,-0.9851,1e-05,2.7787]
[1780073133318,36.05,73932.67,0.0,-0.98517,1e-05,2.76632]
[1780073134065,36.05,73929.2,0.0,-0.98522,1e-05,2.7582]
[1780073135072,36.05,73924.72,0.0,-0.98529,1e-05,2.7478]
[1780073135880,36.05,73924.72,0.0,-0.98529,1e-05,2.7478]
[1780073135982,36.05,73924.72,0.0,-0.98529,1e-05,2.7478]
[1780073136223,36.05,73924.72,0.0,-0.98529,1e-05,2.7478]
[1780073136325,36.05,73921.17,0.0,-0.98534,1e-05,2.73957]
[1780073137086,36.04,73914.55,0.0,-0.98543,1e-05,2.72439]
[1780073138103,36.04,73912.25,0.0,-0.98546,1e-05,2.71909]
[1780073139104,36.04,73902.56,0.0,-0.9856,1e-05,2.69711]
[1780073140111,36.04,73901.12,0.0,-0.98562,1e-05,2.69384]
[1780073145146,36.04,73888.46,0.0,-0.98579,1e-05,2.66534]
[1780073146154,36.04,73884.71,0.0,-0.98584,1e-05,2.657]
[1780073148392,36.04,73888.47,0.0,-0.98579,1e-05,2.66548]
[1780073149175,36.04,73892.9,0.0,-0.98573,1e-05,2.67541]
[1780073154458,36.04,73892.28,0.0,-0.98574,1e-05,2.67405]
[1780073154470,36.04,73892.01,0.0,-0.98574,1e-05,2.67347]
[1780073154753,36.04,73892.01,0.0,-0.98574,1e-05,2.67347]
[1780073154967,36.04,73892.01,0.0,-0.98574,1e-05,2.67347]
[1780073155224,36.04,73889.81,0.0,-0.98577,1e-05,2.66856]
[1780073159252,36.05,73893.29,0.0,-0.98572,1e-05,2.67649]
[1780073160260,36.05,73896.49,0.0,-0.98568,1e-05,2.68369]
[1780073160693,36.05,73896.49,0.0,-0.98568,1e-05,2.68369]
[1780073160717,36.05,73896.49,0.0,-0.98568,1e-05,2.68369]
[1780073160926,36.05,73896.49,0.0,-0.98568,1e-05,2.68369]
[1780073160967,36.05,73896.49,0.0,-0.98568,1e-05,2.68369]
[1780073161266,36.05,73897.54,0.0,-0.98566,1e-05,2.68605]
[1780073163280,36.05,73902.85,0.0,-0.98559,1e-05,2.69799]
[1780073164287,36.05,73908.65,0.0,-0.98551,1e-05,2.71107]
[1780073168317,36.04,73913.1,0.0,-0.98545,1e-05,2.72096]
[1780073169322,36.04,73918.93,0.0,-0.98537,1e-05,2.73416]
[1780073171336,36.04,73921.65,0.0,-0.98533,1e-05,2.74021]
[1780073171567,36.04,73921.65,0.0,-0.98533,1e-05,2.74021]
[1780073171701,36.04,73921.65,0.0,-0.98533,1e-05,2.74021]
[1780073171718,36.04,73921.65,0.0,-0.98533,1e-05,2.74021]
[1780073172343,36.04,73921.66,0.0,-0.98533,1e-05,2.74014]
[1780073173350,36.04,73926.5,0.0,-0.98527,1e-05,2.7511]
[1780073174357,36.04,73930.51,0.0,-0.98521,1e-05,2.7602]
[1780073175364,36.04,73933.35,0.0,-0.98517,1e-05,2.7666]
[1780073177378,36.04,73935.55,0.0,-0.98514,1e-05,2.77138]
[1780073179583,36.04,73937.11,0.0,-0.98512,1e-05,2.77467]
[1780073179719,36.04,73937.11,0.0,-0.98512,1e-05,2.77467]
[1780073180399,36.04,73940.95,0.0,-0.98507,1e-05,2.78336]
[1780073181406,36.04,73947.08,0.0,-0.98498,1e-05,2.79739]
[1780073183288,36.04,73949.1,0.0,-0.98495,1e-05,2.8019]
[1780073183467,36.04,73949.1,0.0,-0.98495,1e-05,2.8019]
[1780073186344,36.04,73948.71,0.0,-0.98496,1e-05,2.80036]
[1780073187953,36.04,73946.08,0.0,-0.985,1e-05,2.79383]
[1780073187967,36.04,73946.08,0.0,-0.985,1e-05,2.79383]
[1780073188039,36.04,73946.08,0.0,-0.985,1e-05,2.79383]
[1780073188219,36.04,73946.08,0.0,-0.985,1e-05,2.79383]
[1780073188455,36.04,73945.95,0.0,-0.98501,1e-05,2.79333]
[1780073190277,36.04,73944.03,0.0,-0.98504,1e-05,2.78868]
[1780073190468,36.04,73944.03,0.0,-0.98504,1e-05,2.78868]
[1780073191259,36.04,73943.69,0.0,-0.98504,1e-05,2.78769]
[1780073191467,36.04,73943.69,0.0,-0.98504,1e-05,2.78769]
[1780073191503,36.03,73942.71,0.0,-0.98507,1e-05,2.7835]
[1780073194357,36.03,73944.44,0.0,-0.98504,1e-05,2.78731]
[1780073194471,36.03,73944.44,0.0,-0.98504,1e-05,2.78731]
[1780073198516,36.03,73944.33,0.0,-0.98505,1e-05,2.7863]
[1780073198720,36.03,73944.33,0.0,-0.98505,1e-05,2.7863]
[1780073199788,36.03,73942.62,0.0,-0.98508,1e-05,2.78197]
[1780073199969,36.03,73942.62,0.0,-0.98508,1e-05,2.78197]
[1780073200070,36.03,73943.09,0.0,-0.98507,1e-05,2.78287]
[1780073201993,36.03,73944.77,0.0,-0.98505,1e-05,2.78658]
[1780073202220,36.03,73944.77,0.0,-0.98505,1e-05,2.78658]
[1780073206730,36.03,73948.32,0.0,-0.985,1e-05,2.79385]
[1780073206969,36.03,73948.32,0.0,-0.985,1e-05,2.79385]
[1780073208357,36.03,73947.21,0.0,-0.98502,1e-05,2.79108]
[1780073208470,36.03,73947.21,0.0,-0.98502,1e-05,2.79108]
[1780073208458,36.03,73947.16,0.0,-0.98502,1e-05,2.79077]
[1780073209457,36.03,73947.43,0.0,-0.98502,1e-05,2.79121]
[1780073211734,36.02,73947.38,0.0,-0.98502,1e-05,2.79071]
[1780073211968,36.02,73947.38,0.0,-0.98502,1e-05,2.79071]
[1780073211993,36.02,73941.65,0.0,-0.9851,1e-05,2.77728]
[1780073213774,36.02,73941.53,0.0,-0.98511,1e-05,2.77684]
[1780073213967,36.02,73941.53,0.0,-0.98511,1e-05,2.77684]
[1780073213989,36.02,73942.25,0.0,-0.9851,1e-05,2.77833]
[1780073219558,36.02,73942.73,0.0,-0.9851,1e-05,2.7786]
[1780073219717,36.02,73942.73,0.0,-0.9851,1e-05,2.7786]
[1780073221073,36.02,73940.63,0.0,-0.98513,1e-05,2.77359]
[1780073221217,36.02,73940.63,0.0,-0.98513,1e-05,2.77359]
[1780073221250,36.02,73930.4,0.0,-0.98527,1e-05,2.74993]
[1780073221686,36.02,73925.63,0.0,-0.98534,1e-05,2.73891]
[1780073222693,36.02,73928.26,0.0,-0.9853,1e-05,2.74482]
[1780073223554,36.02,73928.26,0.0,-0.9853,1e-05,2.74482]
[1780073223720,36.02,73928.26,0.0,-0.9853,1e-05,2.74482]
[1780073223822,36.02,73932.12,0.0,-0.98525,1e-05,2.75356]
[1780073224706,36.02,73935.43,0.0,-0.9852,1e-05,2.76104]
[1780073228295,36.02,73935.78,0.0,-0.9852,1e-05,2.76158]
[1780073228467,36.02,73935.78,0.0,-0.9852,1e-05,2.76158]
[1780073228468,36.02,73936.57,0.0,-0.98519,1e-05,2.76326]
[1780073228569,36.02,73936.57,0.0,-0.98519,1e-05,2.76326]
[1780073228719,36.02,73936.57,0.0,-0.98519,1e-05,2.76326]
[1780073228735,36.02,73939.08,0.0,-0.98516,1e-05,2.7689]
[1780073233298,36.02,73939.42,0.0,-0.98515,1e-05,2.76925]
[1780073233459,36.02,73939.42,0.0,-0.98515,1e-05,2.76925]
[1780073233473,36.02,73939.42,0.0,-0.98515,1e-05,2.76925]
[1780073233400,36.02,73940.0,0.0,-0.98515,1e-05,2.77044]
[1780073233770,36.02,73940.73,0.0,-0.98514,1e-05,2.77198]
[1780073237799,36.01,73942.88,0.0,-0.98511,1e-05,2.77632]
[1780073239205,36.01,73942.88,0.0,-0.98511,1e-05,2.77632]
[1780073239216,36.01,73942.88,0.0,-0.98511,1e-05,2.77632]
[1780073239306,36.01,73942.88,0.0,-0.98511,1e-05,2.77632]
[1780073239467,36.01,73942.88,0.0,-0.98511,1e-05,2.77632]
[1780073239410,36.01,73943.1,0.0,-0.98511,1e-05,2.77666]
[1780073240823,36.01,73939.72,0.0,-0.98516,1e-05,2.76854]
[1780073242632,36.01,73940.33,0.0,-0.98515,1e-05,2.7698]
[1780073242719,36.01,73940.33,0.0,-0.98515,1e-05,2.7698]
[1780073243177,36.01,73940.33,0.0,-0.98515,1e-05,2.7698]
[1780073243217,36.01,73940.33,0.0,-0.98515,1e-05,2.7698]
[1780073243278,36.01,73942.85,0.0,-0.98512,1e-05,2.77545]
[1780073243844,36.01,73945.01,0.0,-0.98509,1e-05,2.78028]
[1780073245399,36.01,73945.01,0.0,-0.98509,1e-05,2.78028]
[1780073245466,36.01,73945.01,0.0,-0.98509,1e-05,2.78028]
[1780073245500,36.01,73939.75,0.0,-0.98516,1e-05,2.76797]
[1780073246381,36.01,73946.03,0.0,-0.98507,1e-05,2.78231]
[1780073247918,36.01,73945.91,0.0,-0.98508,1e-05,2.78185]
[1780073247967,36.01,73945.91,0.0,-0.98508,1e-05,2.78185]
[1780073247978,36.01,73945.91,0.0,-0.98508,1e-05,2.78185]
[1780073248217,36.01,73945.91,0.0,-0.98508,1e-05,2.78185]
[1780073248300,36.01,73940.91,0.0,-0.98515,1e-05,2.77014]
[1780073249387,36.01,73940.91,0.0,-0.98515,1e-05,2.77014]
[1780073249468,36.01,73940.91,0.0,-0.98515,1e-05,2.77014]
[1780073249488,36.01,73943.95,0.0,-0.98511,1e-05,2.77699]
[1780073249886,36.01,73953.63,0.0,-0.98497,1e-05,2.79924]
[1780073250893,36.01,73958.52,0.0,-0.9849,1e-05,2.81041]
[1780073252532,36.01,73958.52,0.0,-0.9849,1e-05,2.81041]
[1780073252718,36.01,73959.49,0.0,-0.9849,1e-05,2.8109]
[1780073252907,36.01,73962.62,0.0,-0.98485,1e-05,2.81797]
[1780073253913,36.01,73965.07,0.0,-0.98482,1e-05,2.82346]
[1780073258302,36.0,73964.48,0.0,-0.98483,1e-05,2.82134]
[1780073258467,36.0,73964.48,0.0,-0.98483,1e-05,2.82134]
[1780073262098,36.0,73963.03,0.0,-0.98486,1e-05,2.81697]
[1780073262468,36.0,73963.03,0.0,-0.98486,1e-05,2.81697]
[1780073262543,36.0,73964.68,0.0,-0.98484,1e-05,2.82059]
[1780073264535,36.0,73966.2,0.0,-0.98482,1e-05,2.8239]
[1780073264723,36.0,73966.19,0.0,-0.98482,1e-05,2.82363]
[1780073265998,36.0,73970.76,0.0,-0.98476,1e-05,2.83385]
[1780073267005,36.0,73973.9,0.0,-0.98471,1e-05,2.84096]
[1780073267882,36.0,73973.9,0.0,-0.98471,1e-05,2.84096]
[1780073268467,36.0,73973.9,0.0,-0.98471,1e-05,2.84096]
[1780073268546,36.0,73969.15,0.0,-0.98478,1e-05,2.82953]
[1780073269019,36.0,73965.58,0.0,-0.98484,1e-05,2.82092]
[1780073270026,36.0,73963.72,0.0,-0.98486,1e-05,2.81634]
[1780073275061,35.99,73962.71,0.0,-0.98489,1e-05,2.81283]
[1780073280096,35.99,73962.81,0.0,-0.98489,1e-05,2.81196]
[1780073282469,35.99,73963.11,0.0,-0.98489,1e-05,2.81244]
[1780073284467,35.99,73965.04,0.0,-0.98486,1e-05,2.8165]
[1780073284568,35.99,73965.41,0.0,-0.98486,1e-05,2.81714]
[1780073289159,35.98,73954.9,0.0,-0.98502,1e-05,2.79155]
[1780073290166,35.98,73952.12,0.0,-0.98506,1e-05,2.78492]
[1780073291240,35.98,73952.12,0.0,-0.98506,1e-05,2.78492]
[1780073291466,35.98,73952.12,0.0,-0.98506,1e-05,2.78492]
[1780073291555,35.98,73953.16,0.0,-0.98504,1e-05,2.78716]
[1780073296702,35.98,73952.78,0.0,-0.98506,1e-05,2.78541]
[1780073300469,35.98,73949.78,0.0,-0.9851,1e-05,2.77795]
[1780073302751,35.98,73950.37,0.0,-0.9851,1e-05,2.77883]
[1780073302967,35.98,73950.37,0.0,-0.9851,1e-05,2.77883]
[1780073303257,35.98,73950.0,0.0,-0.9851,1e-05,2.77781]
[1780073305844,35.98,73949.92,0.0,-0.9851,1e-05,2.77729]
[1780073305970,35.98,73949.92,0.0,-0.9851,1e-05,2.77729]
[1780073308292,35.98,73957.32,0.0,-0.985,1e-05,2.79392]
[1780073311029,35.97,73956.25,0.0,-0.98502,1e-05,2.79125]
[1780073311219,35.97,73956.25,0.0,-0.98502,1e-05,2.79125]
[1780073311321,35.97,73956.25,0.0,-0.98503,1e-05,2.78933]
[1780073314409,35.97,73956.39,0.0,-0.98503,1e-05,2.78928]
[1780073314460,35.97,73952.78,0.0,-0.98508,1e-05,2.78073]
[1780073315490,35.97,73952.78,0.0,-0.98508,1e-05,2.78073]
[1780073315717,35.97,73950.55,0.0,-0.98512,1e-05,2.7754]
[1780073316333,35.97,73950.55,0.0,-0.98512,1e-05,2.7754]
[1780073316469,35.97,73950.55,0.0,-0.98512,1e-05,2.7754]
[1780073316510,35.97,73951.19,0.0,-0.98511,1e-05,2.77672]
[1780073318362,35.97,73944.66,0.0,-0.9852,1e-05,2.76135]
[1780073318759,35.97,73944.66,0.0,-0.9852,1e-05,2.76135]
[1780073318967,35.97,73944.66,0.0,-0.9852,1e-05,2.76135]
[1780073320376,35.97,73946.28,0.0,-0.98518,1e-05,2.76481]
[1780073321535,35.97,73946.28,0.0,-0.98518,1e-05,2.76481]
[1780073321605,35.97,73946.28,0.0,-0.98518,1e-05,2.76481]
[1780073321569,35.97,73942.21,0.0,-0.98524,1e-05,2.75531]
[1780073321717,35.97,73942.21,0.0,-0.98524,1e-05,2.75531]
[1780073322393,35.97,73939.77,0.0,-0.98527,1e-05,2.74959]
[1780073327427,35.97,73935.8,0.0,-0.98533,1e-05,2.73998]
[1780073328522,35.97,73935.8,0.0,-0.98533,1e-05,2.73998]
[1780073328668,35.97,73936.36,0.0,-0.98533,1e-05,2.74116]
[1780073328718,35.97,73936.36,0.0,-0.98533,1e-05,2.74116]
[1780073329442,35.97,73936.13,0.0,-0.98533,1e-05,2.74054]
[1780073333928,35.97,73938.7,0.0,-0.9853,1e-05,2.74601]
[1780073333967,35.97,73938.7,0.0,-0.9853,1e-05,2.74601]
[1780073333991,35.97,73938.7,0.0,-0.9853,1e-05,2.74601]
[1780073334217,35.97,73938.7,0.0,-0.9853,1e-05,2.74601]
[1780073334477,35.97,73938.82,0.0,-0.98529,1e-05,2.74618]
[1780073336491,35.97,73943.36,0.0,-0.98523,1e-05,2.75639]
[1780073337374,35.97,73943.36,0.0,-0.98523,1e-05,2.75639]
[1780073337468,35.97,73943.36,0.0,-0.98523,1e-05,2.75639]
[1780073340568,35.96,73943.69,0.0,-0.98523,1e-05,2.75691]
[1780073340719,35.96,73944.9,0.0,-0.98521,1e-05,2.75945]
[1780073341526,35.96,73944.63,0.0,-0.98522,1e-05,2.75871]
[1780073345553,35.96,73934.2,0.0,-0.98537,1e-05,2.73431]
[1780073347568,35.96,73924.63,0.0,-0.9855,1e-05,2.71231]
[1780073348066,35.96,73924.63,0.0,-0.9855,1e-05,2.71231]
[1780073348218,35.96,73924.63,0.0,-0.9855,1e-05,2.71231]
[1780073348224,35.96,73924.63,0.0,-0.9855,1e-05,2.71231]
[1780073348470,35.96,73924.63,0.0,-0.9855,1e-05,2.71231]
[1780073348575,35.96,73922.91,0.0,-0.98553,1e-05,2.70834]
[1780073349582,35.96,73922.69,0.0,-0.98553,1e-05,2.7078]
[1780073352941,35.96,73923.65,0.0,-0.98552,1e-05,2.70987]
[1780073354028,35.96,73926.89,0.0,-0.98547,1e-05,2.7172]
[1780073354217,35.96,73926.89,0.0,-0.98547,1e-05,2.7172]
[1780073355992,35.96,73925.43,0.0,-0.98549,1e-05,2.71379]
[1780073355996,35.96,73925.43,0.0,-0.98549,1e-05,2.71379]
[1780073356218,35.96,73925.43,0.0,-0.98549,1e-05,2.71379]
[1780073356630,35.96,73924.26,0.0,-0.98551,1e-05,2.71108]
[1780073361080,35.96,73924.61,0.0,-0.98551,1e-05,2.7117]
[1780073361097,35.96,73924.61,0.0,-0.98551,1e-05,2.7117]
[1780073361217,35.96,73924.61,0.0,-0.98551,1e-05,2.7117]
[1780073361666,35.96,73924.4,0.0,-0.98551,1e-05,2.71117]
[1780073363680,35.96,73937.83,0.0,-0.98532,1e-05,2.74169]
[1780073364423,35.96,73937.83,0.0,-0.98532,1e-05,2.74169]
[1780073364468,35.96,73937.83,0.0,-0.98532,1e-05,2.74169]
[1780073364731,35.96,73937.83,0.0,-0.98532,1e-05,2.74164]
[1780073364968,35.96,73937.83,0.0,-0.98532,1e-05,2.74164]
[1780073365027,35.96,73941.46,0.0,-0.98527,1e-05,2.74987]
[1780073367398,35.96,73948.81,0.0,-0.98517,1e-05,2.76654]
[1780073369166,35.96,73950.42,0.0,-0.98515,1e-05,2.77011]
[1780073369218,35.96,73950.42,0.0,-0.98515,1e-05,2.77011]
[1780073375934,35.96,73952.7,0.0,-0.98513,1e-05,2.77294]
[1780073375968,35.96,73952.7,0.0,-0.98513,1e-05,2.77294]
[1780073376771,35.95,73956.84,0.0,-0.98507,1e-05,2.78207]
[1780073377759,35.95,73956.84,0.0,-0.98507,1e-05,2.78207]
[1780073377968,35.95,73956.84,0.0,-0.98507,1e-05,2.78207]
[1780073377973,35.95,73953.79,0.0,-0.98512,1e-05,2.77485]
[1780073379973,35.95,73952.59,0.0,-0.98514,1e-05,2.77193]
[1780073380218,35.95,73952.59,0.0,-0.98514,1e-05,2.77193]
[1780073385643,35.95,73951.29,0.0,-0.98516,1e-05,2.7682]
[1780073385694,35.95,73951.29,0.0,-0.98516,1e-05,2.7682]
[1780073385724,35.95,73951.37,0.0,-0.98516,1e-05,2.76824]
[1780073385835,35.95,73951.9,0.0,-0.98515,1e-05,2.76932]
[1780073388436,35.95,73951.28,0.0,-0.98516,1e-05,2.76775]
[1780073388444,35.95,73951.28,0.0,-0.98516,1e-05,2.76775]
[1780073388469,35.95,73951.28,0.0,-0.98516,1e-05,2.76775]
[1780073388569,35.95,73948.66,0.0,-0.9852,1e-05,2.76157]
[1780073390550,35.95,73946.33,0.0,-0.98523,1e-05,2.75608]
[1780073390568,35.95,73948.52,0.0,-0.9852,1e-05,2.761]
[1780073390719,35.95,73948.52,0.0,-0.9852,1e-05,2.761]
[1780073392848,35.95,73953.27,0.0,-0.98514,1e-05,2.77168]
[1780073392967,35.95,73953.27,0.0,-0.98514,1e-05,2.77168]
[1780073395561,35.95,73949.8,0.0,-0.98519,1e-05,2.76339]
[1780073395660,35.95,73949.21,0.0,-0.9852,1e-05,2.7619]
[1780073395722,35.95,73949.21,0.0,-0.9852,1e-05,2.7619]
[1780073400940,35.95,73926.19,0.0,-0.98552,1e-05,2.70858]
[1780073401952,35.95,73912.51,0.0,-0.98571,1e-05,2.67766]
[1780073402959,35.95,73912.68,0.0,-0.98571,1e-05,2.67806]
[1780073405072,35.95,73913.18,0.0,-0.9857,1e-05,2.67921]
[1780073405219,35.95,73913.18,0.0,-0.9857,1e-05,2.67921]
[1780073411022,35.95,73895.44,0.0,-0.98594,1e-05,2.63968]
[1780073412029,35.95,73895.84,0.0,-0.98594,1e-05,2.64066]
[1780073415114,35.95,73898.4,0.0,-0.9859,1e-05,2.64652]
[1780073415125,35.95,73898.4,0.0,-0.9859,1e-05,2.64652]
[1780073415217,35.95,73898.4,0.0,-0.9859,1e-05,2.64652]
[1780073417064,35.95,73893.23,0.0,-0.98597,1e-05,2.63525]
[1780073419472,35.95,73893.33,0.0,-0.98597,1e-05,2.63556]
[1780073419676,35.95,73893.33,0.0,-0.98597,1e-05,2.63556]
[1780073419719,35.95,73893.33,0.0,-0.98597,1e-05,2.63556]
[1780073419678,35.95,73892.44,0.0,-0.98598,1e-05,2.63367]
[1780073424740,35.95,73894.89,0.0,-0.98594,1e-05,2.63949]
[1780073424876,35.95,73895.11,0.0,-0.98594,1e-05,2.64007]
[1780073424968,35.95,73895.11,0.0,-0.98594,1e-05,2.64007]
[1780073425120,35.95,73893.91,0.0,-0.98596,1e-05,2.63748]
[1780073428141,35.95,73890.16,0.0,-0.98601,1e-05,2.62945]
[1780073429606,35.95,73890.16,0.0,-0.98601,1e-05,2.62945]
[1780073429655,35.95,73890.16,0.0,-0.98601,1e-05,2.62945]
[1780073429719,35.95,73890.16,0.0,-0.98601,1e-05,2.62945]
[1780073429708,35.95,73890.45,0.0,-0.986,1e-05,2.63019]
[1780073433367,35.95,73887.16,0.0,-0.98605,1e-05,2.62174]
[1780073433469,35.95,73887.16,0.0,-0.98605,1e-05,2.62174]
[1780073433570,35.95,73887.0,0.0,-0.98605,1e-05,2.62151]
[1780073437204,35.95,73880.45,0.0,-0.98614,1e-05,2.60754]
[1780073438211,35.95,73874.12,0.0,-0.98622,1e-05,2.59378]
[1780073439989,35.95,73875.35,0.0,-0.9862,1e-05,2.59665]
[1780073440221,35.95,73875.35,0.0,-0.9862,1e-05,2.59665]
[1780073440225,35.95,73878.84,0.0,-0.98616,1e-05,2.60448]
[1780073441610,35.95,73878.84,0.0,-0.98616,1e-05,2.60448]
[1780073441719,35.95,73878.84,0.0,-0.98616,1e-05,2.60448]
[1780073441667,35.96,73879.57,0.0,-0.98615,1e-05,2.60624]
[1780073443686,35.96,73878.32,0.0,-0.98616,1e-05,2.60364]
[1780073443721,35.96,73878.32,0.0,-0.98616,1e-05,2.60364]
[1780073446268,35.96,73881.7,0.0,-0.98611,1e-05,2.61169]
[1780073447275,35.96,73885.46,0.0,-0.98606,1e-05,2.62013]
[1780073448121,35.96,73885.46,0.0,-0.98606,1e-05,2.62013]
[1780073448218,35.96,73885.46,0.0,-0.98606,1e-05,2.62013]
[1780073448256,35.96,73885.46,0.0,-0.98606,1e-05,2.62013]
[1780073448471,35.96,73885.46,0.0,-0.98606,1e-05,2.62013]
[1780073448569,35.96,73888.6,0.0,-0.98602,1e-05,2.62719]
[1780073452762,35.96,73889.2,0.0,-0.98601,1e-05,2.62885]
[1780073452969,35.96,73888.93,0.0,-0.98601,1e-05,2.62836]
[1780073458353,35.96,73888.68,0.0,-0.98601,1e-05,2.62848]
[1780073461648,35.96,73887.32,0.0,-0.98603,1e-05,2.62569]
[1780073461719,35.96,73887.32,0.0,-0.98603,1e-05,2.62569]
[1780073462391,35.96,73893.97,0.0,-0.98594,1e-05,2.64067]
[1780073463709,35.96,73893.97,0.0,-0.98594,1e-05,2.64067]
[1780073463720,35.96,73893.97,0.0,-0.98594,1e-05,2.64067]
[1780073463397,35.96,73902.11,0.0,-0.98582,1e-05,2.6589]
[1780073464404,35.96,73904.08,0.0,-0.9858,1e-05,2.66336]
[1780073466418,35.96,73900.3,0.0,-0.98585,1e-05,2.65502]
[1780073466809,35.96,73900.3,0.0,-0.98585,1e-05,2.65502]
[1780073466967,35.96,73900.3,0.0,-0.98585,1e-05,2.65502]
[1780073469544,35.96,73897.95,0.0,-0.98588,1e-05,2.64991]
[1780073469720,35.96,73897.95,0.0,-0.98588,1e-05,2.64991]
[1780073469767,35.96,73897.89,0.0,-0.98588,1e-05,2.64985]
[1780073473828,35.96,73895.73,0.0,-0.98591,1e-05,2.64532]
[1780073473969,35.96,73895.73,0.0,-0.98591,1e-05,2.64532]
[1780073476990,35.97,73900.86,0.0,-0.98584,1e-05,2.65697]
[1780073477041,35.97,73900.86,0.0,-0.98584,1e-05,2.65697]
[1780073477219,35.97,73900.86,0.0,-0.98584,1e-05,2.65697]
[1780073477495,35.97,73903.95,0.0,-0.98579,1e-05,2.66394]
[1780073479260,35.97,73906.66,0.0,-0.98576,1e-05,2.67005]
[1780073479470,35.97,73906.66,0.0,-0.98576,1e-05,2.67005]
[1780073479509,35.97,73907.93,0.0,-0.98574,1e-05,2.67293]
[1780073483480,35.97,73909.93,0.0,-0.98571,1e-05,2.67748]
[1780073483734,35.97,73909.93,0.0,-0.98571,1e-05,2.67748]
[1780073487072,35.97,73908.18,0.0,-0.98574,1e-05,2.67361]
[1780073487241,35.97,73908.18,0.0,-0.98574,1e-05,2.67361]
[1780073487568,35.97,73907.37,0.0,-0.98575,1e-05,2.67181]
[1780073490685,35.97,73907.78,0.0,-0.98574,1e-05,2.67277]
[1780073490717,35.97,73907.78,0.0,-0.98574,1e-05,2.67277]
[1780073494494,35.97,73908.88,0.0,-0.98573,1e-05,2.6738]
[1780073494673,35.97,73908.88,0.0,-0.98573,1e-05,2.6738]
[1780073494718,35.97,73908.88,0.0,-0.98573,1e-05,2.6738]
[1780073494819,35.97,73908.96,0.0,-0.98573,1e-05,2.67399]
[1780073499528,35.97,73908.97,0.0,-0.98573,1e-05,2.67406]
[1780073499723,35.97,73908.97,0.0,-0.98573,1e-05,2.67406]
[1780073499823,35.97,73909.23,0.0,-0.98573,1e-05,2.67465]
[1780073503691,35.97,73909.8,0.0,-0.98572,1e-05,2.67595]
[1780073503717,35.97,73909.8,0.0,-0.98572,1e-05,2.67595]
[1780073507247,35.97,73910.22,0.0,-0.98571,1e-05,2.67692]
[1780073507478,35.97,73910.22,0.0,-0.98571,1e-05,2.67692]
[1780073507724,35.97,73910.22,0.0,-0.98571,1e-05,2.67692]
[1780073507750,35.97,73915.45,0.0,-0.98564,1e-05,2.68869]
[1780073508715,35.97,73919.34,0.0,-0.98559,1e-05,2.69745]
[1780073512142,35.97,73919.77,0.0,-0.98558,1e-05,2.69832]
[1780073512695,35.97,73919.77,0.0,-0.98558,1e-05,2.69832]
[1780073512717,35.97,73919.77,0.0,-0.98558,1e-05,2.69832]
[1780073514757,35.97,73885.89,0.0,-0.98604,1e-05,2.62247]
[1780073515377,35.97,73885.89,0.0,-0.98604,1e-05,2.62247]
[1780073515764,35.97,73880.92,0.0,-0.98611,1e-05,2.6116]
[1780073516771,35.97,73876.2,0.0,-0.98617,1e-05,2.60133]
[1780073518114,35.97,73875.72,0.0,-0.98618,1e-05,2.6004]
[1780073520799,35.97,73882.61,0.0,-0.98608,1e-05,2.61597]
[1780073522813,35.97,73885.2,0.0,-0.98605,1e-05,2.6219]
[1780073524845,35.97,73896.54,0.0,-0.98589,1e-05,2.64726]
[1780073526850,35.97,73897.28,0.0,-0.98588,1e-05,2.64905]
[1780073527857,35.97,73881.95,0.0,-0.98609,1e-05,2.61511]
[1780073528970,35.97,73880.88,0.0,-0.9861,1e-05,2.6128]
[1780073529217,35.97,73880.88,0.0,-0.9861,1e-05,2.6128]
[1780073529708,35.97,73880.88,0.0,-0.9861,1e-05,2.6128]
[1780073529721,35.97,73880.88,0.0,-0.9861,1e-05,2.6128]
[1780073529744,35.97,73880.88,0.0,-0.9861,1e-05,2.61291]
[1780073531548,35.97,73880.25,0.0,-0.98611,1e-05,2.61152]
[1780073531721,35.97,73880.25,0.0,-0.98611,1e-05,2.61152]
[1780073531822,35.97,73873.79,0.0,-0.9862,1e-05,2.59755]
[1780073531886,35.97,73869.24,0.0,-0.98626,1e-05,2.58758]
[1780073533334,35.97,73867.58,0.0,-0.98628,1e-05,2.58425]
[1780073534914,35.97,73854.51,0.0,-0.98645,1e-05,2.55598]
[1780073535919,35.97,73839.54,0.0,-0.98664,1e-05,2.52388]
[1780073536926,35.97,73833.57,0.0,-0.98672,1e-05,2.51131]
[1780073537933,35.97,73820.95,0.0,-0.98688,1e-05,2.48473]
[1780073538940,35.97,73825.08,0.0,-0.98682,1e-05,2.49378]
[1780073539947,35.98,73829.09,0.0,-0.98677,1e-05,2.50265]
[1780073541961,35.98,73836.74,0.0,-0.98667,1e-05,2.51962]
[1780073543429,35.98,73836.24,0.0,-0.98667,1e-05,2.51913]
[1780073543975,35.98,73840.24,0.0,-0.98662,1e-05,2.52771]
[1780073548019,35.98,73846.13,0.0,-0.98654,1e-05,2.54143]
[1780073550018,35.98,73849.28,0.0,-0.98649,1e-05,2.54872]
[1780073551766,35.98,73849.28,0.0,-0.98649,1e-05,2.54872]
[1780073551867,35.98,73853.19,0.0,-0.98644,1e-05,2.55619]
[1780073551967,35.98,73853.19,0.0,-0.98644,1e-05,2.55619]
[1780073552513,35.98,73853.19,0.0,-0.98644,1e-05,2.55619]
[1780073552724,35.98,73853.19,0.0,-0.98644,1e-05,2.55619]
[1780073552801,35.99,73853.55,0.0,-0.98644,1e-05,2.55718]
[1780073554058,35.99,73860.49,0.0,-0.98635,1e-05,2.57246]
[1780073555065,35.99,73859.09,0.0,-0.98636,1e-05,2.5698]
[1780073556890,35.99,73859.09,0.0,-0.98636,1e-05,2.5698]
[1780073556072,35.99,73854.91,0.0,-0.98642,1e-05,2.56091]
[1780073556967,35.99,73854.91,0.0,-0.98642,1e-05,2.56091]
[1780073557079,35.99,73850.57,0.0,-0.98647,1e-05,2.55171]
[1780073559529,35.99,73850.72,0.0,-0.98647,1e-05,2.55225]
[1780073559722,35.99,73850.72,0.0,-0.98647,1e-05,2.55225]
[1780073559731,35.99,73851.52,0.0,-0.98646,1e-05,2.5542]
[1780073560714,35.99,73851.52,0.0,-0.98646,1e-05,2.5542]
[1780073560968,35.99,73853.76,0.0,-0.98643,1e-05,2.55926]
[1780073564141,35.99,73855.01,0.0,-0.98641,1e-05,2.56257]
[1780073564219,35.99,73855.01,0.0,-0.98641,1e-05,2.56257]
[1780073564243,35.99,73853.27,0.0,-0.98643,1e-05,2.559]
[1780073570691,36.0,73852.81,0.0,-0.98643,1e-05,2.55905]
[1780073570717,36.0,73852.81,0.0,-0.98643,1e-05,2.55905]
[1780073572187,36.0,73857.83,0.0,-0.98636,1e-05,2.57054]
[1780073574596,36.0,73858.53,0.0,-0.98635,1e-05,2.57225]
[1780073574719,36.0,73858.53,0.0,-0.98635,1e-05,2.57225]
[1780073574821,36.0,73859.98,0.0,-0.98633,1e-05,2.57558]
[1780073575002,36.0,73859.98,0.0,-0.98633,1e-05,2.57558]
[1780073575219,36.0,73859.98,0.0,-0.98633,1e-05,2.57558]
[1780073581261,36.0,73864.37,0.0,-0.98626,1e-05,2.58629]
[1780073582282,36.0,73867.66,0.0,-0.98622,1e-05,2.59364]
[1780073583287,36.0,73882.08,0.0,-0.98602,1e-05,2.62551]
[1780073584294,36.0,73887.29,0.0,-0.98595,1e-05,2.63714]
[1780073585519,36.0,73887.29,0.0,-0.98595,1e-05,2.63714]
[1780073587315,36.0,73893.03,0.0,-0.98587,1e-05,2.65008]
[1780073588322,36.0,73899.73,0.0,-0.98578,1e-05,2.66508]
[1780073589329,36.0,73902.54,0.0,-0.98574,1e-05,2.67139]
[1780073592350,36.0,73905.89,0.0,-0.9857,1e-05,2.6789]
[1780073593005,36.0,73905.89,0.0,-0.9857,1e-05,2.6789]
[1780073593218,36.0,73905.89,0.0,-0.9857,1e-05,2.6789]
[1780073593357,36.0,73905.84,0.0,-0.9857,1e-05,2.67877]
[1780073594364,36.0,73908.97,0.0,-0.98566,1e-05,2.6858]
[1780073596398,36.0,73895.56,0.0,-0.98584,1e-05,2.65573]
[1780073597401,36.0,73893.75,0.0,-0.98586,1e-05,2.65169]
[1780073601429,36.0,73889.3,0.0,-0.98592,1e-05,2.64194]
[1780073606464,36.0,73890.72,0.0,-0.9859,1e-05,2.64539]
[1780073607622,36.0,73890.72,0.0,-0.9859,1e-05,2.64539]
[1780073607720,36.0,73890.72,0.0,-0.9859,1e-05,2.64539]
[1780073609062,36.0,73892.75,0.0,-0.98587,1e-05,2.65001]
[1780073609836,36.0,73879.61,0.0,-0.98605,1e-05,2.62092]
[1780073610492,36.0,73871.41,0.0,-0.98616,1e-05,2.60295]
[1780073611499,36.0,73865.86,0.0,-0.98624,1e-05,2.58944]
[1780073613404,36.01,73865.72,0.0,-0.98624,1e-05,2.58928]
[1780073616534,36.01,73870.08,0.0,-0.98618,1e-05,2.59944]
[1780073621569,36.01,73867.24,0.0,-0.98621,1e-05,2.59392]
[1780073623007,36.01,73868.04,0.0,-0.9862,1e-05,2.59582]
[1780073626767,36.01,73867.48,0.0,-0.98621,1e-05,2.59503]
[1780073626966,36.01,73867.48,0.0,-0.98621,1e-05,2.59503]
[1780073626869,36.01,73869.52,0.0,-0.98618,1e-05,2.59965]
[1780073627611,36.01,73868.67,0.0,-0.98619,1e-05,2.59793]
[1780073628618,36.01,73877.42,0.0,-0.98607,1e-05,2.61732]
[1780073629625,36.01,73878.77,0.0,-0.98605,1e-05,2.62041]
[1780073630633,36.01,73884.05,0.0,-0.98598,1e-05,2.63219]
[1780073632646,36.01,73887.38,0.0,-0.98594,1e-05,2.63974]
[1780073634744,36.01,73887.88,0.0,-0.98593,1e-05,2.64093]
[1780073634968,36.01,73887.88,0.0,-0.98593,1e-05,2.64093]
[1780073640702,36.01,73886.79,0.0,-0.98594,1e-05,2.63906]
[1780073643484,36.02,73888.72,0.0,-0.98591,1e-05,2.64351]
[1780073643719,36.02,73888.72,0.0,-0.98591,1e-05,2.64351]
[1780073643723,36.02,73889.16,0.0,-0.98591,1e-05,2.64456]
[1780073644114,36.02,73889.16,0.0,-0.98591,1e-05,2.64456]
[1780073644217,36.02,73889.16,0.0,-0.98591,1e-05,2.64456]
[1780073649775,36.02,73892.44,0.0,-0.98586,1e-05,2.65228]
[1780073650569,36.02,73892.44,0.0,-0.98586,1e-05,2.65228]
[1780073650718,36.02,73892.44,0.0,-0.98586,1e-05,2.65228]
[1780073650773,36.02,73897.67,0.0,-0.98579,1e-05,2.66402]
[1780073652788,36.02,73899.06,0.0,-0.98577,1e-05,2.66721]
[1780073653858,36.02,73899.06,0.0,-0.98577,1e-05,2.66721]
[1780073653969,36.02,73899.06,0.0,-0.98577,1e-05,2.66721]
[1780073659837,36.02,73900.75,0.0,-0.98574,1e-05,2.67121]
[1780073663887,36.02,73913.09,0.0,-0.98557,1e-05,2.69906]
[1780073664898,36.02,73921.43,0.0,-0.98546,1e-05,2.71792]
[1780073665904,36.02,73929.37,0.0,-0.98535,1e-05,2.73594]
[1780073666911,36.02,73935.84,0.0,-0.98526,1e-05,2.75066]
[1780073668926,36.02,73937.92,0.0,-0.98523,1e-05,2.7552]
[1780073670942,36.02,73942.91,0.0,-0.98516,1e-05,2.76643]
[1780073672957,36.02,73946.13,0.0,-0.98512,1e-05,2.77266]
[1780073676736,36.02,73944.13,0.0,-0.98514,1e-05,2.76948]
[1780073676968,36.02,73944.13,0.0,-0.98514,1e-05,2.76948]
[1780073676985,36.02,73945.29,0.0,-0.98512,1e-05,2.77264]
[1780073678000,36.02,73957.8,0.0,-0.98494,1e-05,2.80209]
[1780073678999,36.02,73961.37,0.0,-0.98489,1e-05,2.81089]
[1780073680018,36.03,73962.23,0.0,-0.98487,1e-05,2.81333]
[1780073685044,36.03,73963.33,0.0,-0.98484,1e-05,2.81794]
[1780073689074,36.04,73958.18,0.0,-0.98491,1e-05,2.80756]
[1780073690334,36.04,73958.18,0.0,-0.98491,1e-05,2.80756]
[1780073690467,36.04,73958.18,0.0,-0.98491,1e-05,2.80756]
[1780073695375,36.04,73956.56,0.0,-0.98492,1e-05,2.8059]
[1780073695456,36.04,73956.56,0.0,-0.98492,1e-05,2.8059]
[1780073695508,36.04,73956.44,0.0,-0.98492,1e-05,2.80521]
[1780073696124,36.04,73951.75,0.0,-0.98499,1e-05,2.79432]
[1780073699132,36.04,73951.05,0.0,-0.985,1e-05,2.79231]
[1780073699218,36.04,73951.05,0.0,-0.985,1e-05,2.79231]
[1780073704200,36.04,73946.0,0.0,-0.98508,1e-05,2.7796]
[1780073705206,36.04,73940.69,0.0,-0.98515,1e-05,2.76718]
[1780073706213,36.04,73933.76,0.0,-0.98525,1e-05,2.75112]
[1780073707934,36.04,73933.76,0.0,-0.98525,1e-05,2.75112]
[1780073707967,36.04,73933.76,0.0,-0.98525,1e-05,2.75112]
[1780073708027,36.04,73932.8,0.0,-0.98527,1e-05,2.74869]
[1780073712780,36.03,73934.42,0.0,-0.98525,1e-05,2.75211]
[1780073712968,36.03,73934.42,0.0,-0.98525,1e-05,2.75211]
[1780073713678,36.03,73934.53,0.0,-0.98525,1e-05,2.75218]
[1780073713719,36.03,73934.53,0.0,-0.98525,1e-05,2.75218]
[1780073713779,36.03,73934.68,0.0,-0.98524,1e-05,2.75242]
[1780073719305,36.03,73932.35,0.0,-0.98528,1e-05,2.74651]
[1780073720312,36.03,73924.73,0.0,-0.98539,1e-05,2.72903]
[1780073721320,36.03,73916.18,0.0,-0.98551,1e-05,2.70956]
[1780073722326,36.03,73914.68,0.0,-0.98553,1e-05,2.70614]
[1780073723335,36.03,73911.47,0.0,-0.98557,1e-05,2.69887]
[1780073724340,36.03,73903.19,0.0,-0.98569,1e-05,2.68023]
[1780073725347,36.03,73901.37,0.0,-0.98571,1e-05,2.67617]
[1780073726354,36.03,73904.82,0.0,-0.98566,1e-05,2.68395]
[1780073730794,36.03,73901.49,0.0,-0.98571,1e-05,2.67655]
[1780073732396,36.03,73896.16,0.0,-0.98579,1e-05,2.66319]
[1780073733712,36.03,73896.16,0.0,-0.98579,1e-05,2.66319]
[1780073733718,36.03,73896.16,0.0,-0.98579,1e-05,2.66319]
[1780073733782,36.03,73895.77,0.0,-0.98579,1e-05,2.66238]
[1780073737477,36.03,73896.59,0.0,-0.98578,1e-05,2.66438]
[1780073737717,36.03,73896.59,0.0,-0.98578,1e-05,2.66438]
[1780073741355,36.03,73892.31,0.0,-0.98584,1e-05,2.65508]
[1780073741467,36.03,73892.31,0.0,-0.98584,1e-05,2.65508]
[1780073741569,36.03,73891.91,0.0,-0.98584,1e-05,2.65427]
[1780073747501,36.03,73885.91,0.0,-0.98592,1e-05,2.64138]
[1780073750525,36.04,73883.97,0.0,-0.98595,1e-05,2.63739]
[1780073752269,36.04,73883.83,0.0,-0.98595,1e-05,2.63718]
[1780073752466,36.04,73883.83,0.0,-0.98595,1e-05,2.63718]
[1780073757573,36.04,73881.69,0.0,-0.98597,1e-05,2.6331]
[1780073760601,36.04,73870.99,0.0,-0.98611,1e-05,2.60984]
[1780073761608,36.04,73866.08,0.0,-0.98618,1e-05,2.59921]
[1780073762615,36.04,73863.62,0.0,-0.98621,1e-05,2.594]
[1780073764548,36.04,73862.06,0.0,-0.98623,1e-05,2.59077]
[1780073764721,36.04,73862.06,0.0,-0.98623,1e-05,2.59077]
[1780073764785,36.04,73860.43,0.0,-0.98625,1e-05,2.5874]
[1780073768919,36.04,73861.25,0.0,-0.98624,1e-05,2.58975]
[1780073768967,36.04,73861.25,0.0,-0.98624,1e-05,2.58975]
[1780073769664,36.04,73858.19,0.0,-0.98627,1e-05,2.58344]
[1780073773692,36.05,73869.04,0.0,-0.98612,1e-05,2.60794]
[1780073774422,36.05,73869.04,0.0,-0.98612,1e-05,2.60794]
[1780073774470,36.05,73869.04,0.0,-0.98612,1e-05,2.60794]
[1780073774699,36.05,73871.15,0.0,-0.9861,1e-05,2.61273]
[1780073776886,36.05,73871.89,0.0,-0.98608,1e-05,2.61449]
[1780073776970,36.05,73871.89,0.0,-0.98608,1e-05,2.61449]
[1780073777720,36.05,73875.98,0.0,-0.98603,1e-05,2.62378]
[1780073779734,36.05,73879.7,0.0,-0.98598,1e-05,2.63223]
[1780073780741,36.05,73885.88,0.0,-0.98589,1e-05,2.64604]
[1780073781748,36.05,73895.4,0.0,-0.98576,1e-05,2.66735]
[1780073782756,36.05,73898.86,0.0,-0.98572,1e-05,2.67513]
[1780073784287,36.05,73898.04,0.0,-0.98573,1e-05,2.67332]
[1780073784468,36.05,73898.04,0.0,-0.98573,1e-05,2.67332]
[1780073784769,36.05,73897.52,0.0,-0.98573,1e-05,2.67218]
[1780073787794,36.05,73900.03,0.0,-0.9857,1e-05,2.6779]
[1780073790814,36.05,73904.37,0.0,-0.98564,1e-05,2.68769]
[1780073794841,36.05,73908.05,0.0,-0.9856,1e-05,2.69446]
[1780073796041,36.05,73908.05,0.0,-0.9856,1e-05,2.69446]
[1780073796217,36.05,73908.58,0.0,-0.98559,1e-05,2.69564]
[1780073799687,36.05,73908.54,0.0,-0.98559,1e-05,2.69548]
[1780073799717,36.05,73908.54,0.0,-0.98559,1e-05,2.69548]
[1780073799877,36.05,73907.56,0.0,-0.9856,1e-05,2.69325]
[1780073801891,36.05,73898.87,0.0,-0.98572,1e-05,2.67368]
[1780073802858,36.05,73898.87,0.0,-0.98572,1e-05,2.67368]
[1780073802967,36.05,73898.87,0.0,-0.98572,1e-05,2.67368]
[1780073803053,36.05,73896.02,0.0,-0.98576,1e-05,2.66731]
[1780073808940,36.05,73895.6,0.0,-0.98577,1e-05,2.66653]
[1780073812997,36.05,73895.23,0.0,-0.98577,1e-05,2.66579]
[1780073813090,36.05,73893.75,0.0,-0.98579,1e-05,2.66251]
[1780073813218,36.05,73893.75,0.0,-0.98579,1e-05,2.66251]
[1780073813975,36.05,73893.59,0.0,-0.98579,1e-05,2.66218]
[1780073814298,36.05,73893.59,0.0,-0.98579,1e-05,2.66218]
[1780073814467,36.05,73893.59,0.0,-0.98579,1e-05,2.66218]
[1780073815989,36.05,73897.68,0.0,-0.98574,1e-05,2.67139]
[1780073818003,36.05,73899.95,0.0,-0.98571,1e-05,2.67652]
[1780073819059,36.05,73899.95,0.0,-0.98571,1e-05,2.67652]
[1780073819098,36.05,73903.5,0.0,-0.98566,1e-05,2.68451]
[1780073819217,36.05,73903.5,0.0,-0.98566,1e-05,2.68451]
[1780073819920,36.05,73903.5,0.0,-0.98566,1e-05,2.68451]
[1780073820057,36.05,73903.5,0.0,-0.98566,1e-05,2.68451]
[1780073820122,36.05,73904.7,0.0,-0.98564,1e-05,2.6872]
[1780073820219,36.05,73904.7,0.0,-0.98564,1e-05,2.6872]
[1780073823234,36.05,73904.55,0.0,-0.98564,1e-05,2.68684]
[1780073823947,36.05,73904.55,0.0,-0.98564,1e-05,2.68684]
[1780073823968,36.05,73904.55,0.0,-0.98564,1e-05,2.68684]
[1780073826719,36.05,73905.75,0.0,-0.98563,1e-05,2.68951]
[1780073827068,36.05,73907.39,0.0,-0.9856,1e-05,2.69319]
[1780073830089,36.05,73900.13,0.0,-0.9857,1e-05,2.67681]
[1780073831096,36.05,73897.48,0.0,-0.98574,1e-05,2.67087]
[1780073832895,36.05,73897.29,0.0,-0.98574,1e-05,2.67047]
[1780073832968,36.05,73897.29,0.0,-0.98574,1e-05,2.67047]
[1780073835124,36.05,73894.28,0.0,-0.98578,1e-05,2.66379]
[1780073839152,36.05,73886.03,0.0,-0.98589,1e-05,2.64554]
[1780073840159,36.05,73882.14,0.0,-0.98595,1e-05,2.63697]
[1780073840722,36.05,73882.14,0.0,-0.98595,1e-05,2.63697]
[1780073841167,36.05,73881.77,0.0,-0.98595,1e-05,2.63623]
[1780073843180,36.05,73878.07,0.0,-0.986,1e-05,2.62821]
[1780073844055,36.05,73878.07,0.0,-0.986,1e-05,2.62821]
[1780073844217,36.05,73878.07,0.0,-0.986,1e-05,2.62821]
[1780073844723,36.05,73878.16,0.0,-0.986,1e-05,2.62851]
[1780073845196,36.05,73878.42,0.0,-0.98599,1e-05,2.62918]
[1780073847557,36.05,73878.48,0.0,-0.98599,1e-05,2.6295]
[1780073850266,36.05,73878.16,0.0,-0.98599,1e-05,2.62909]
[1780073850470,36.05,73878.16,0.0,-0.98599,1e-05,2.62909]
[1780073852244,36.05,73881.51,0.0,-0.98596,1e-05,2.63521]
[1780073855619,36.05,73883.52,0.0,-0.98593,1e-05,2.63986]
[1780073855720,36.05,73883.52,0.0,-0.98593,1e-05,2.63986]
[1780073856370,36.05,73884.59,0.0,-0.98591,1e-05,2.6424]
[1780073856467,36.05,73884.59,0.0,-0.98591,1e-05,2.6424]
[1780073856471,36.05,73884.91,0.0,-0.98591,1e-05,2.64319]
[1780073860196,36.05,73885.32,0.0,-0.9859,1e-05,2.64425]
[1780073860224,36.05,73885.32,0.0,-0.9859,1e-05,2.64425]
[1780073864690,36.06,73889.44,0.0,-0.98584,1e-05,2.65368]
[1780073864719,36.06,73889.44,0.0,-0.98584,1e-05,2.65368]
[1780073864760,36.06,73889.69,0.0,-0.98584,1e-05,2.65435]
[1780073866601,36.06,73889.57,0.0,-0.98584,1e-05,2.65408]
[1780073866731,36.06,73889.57,0.0,-0.98584,1e-05,2.65408]
[1780073872532,36.06,73888.73,0.0,-0.98585,1e-05,2.65252]
[1780073873371,36.06,73889.03,0.0,-0.98585,1e-05,2.65331]
[1780073873467,36.06,73889.03,0.0,-0.98585,1e-05,2.65331]
[1780073873905,36.06,73889.03,0.0,-0.98585,1e-05,2.65331]
[1780073873967,36.06,73889.03,0.0,-0.98585,1e-05,2.65331]
[1780073874007,36.06,73889.94,0.0,-0.98583,1e-05,2.65539]
[1780073879435,36.06,73889.79,0.0,-0.98583,1e-05,2.65539]
[1780073884469,36.06,73890.12,0.0,-0.98583,1e-05,2.65641]
[1780073885477,36.06,73898.63,0.0,-0.98571,1e-05,2.67544]
[1780073886484,36.06,73904.52,0.0,-0.98563,1e-05,2.68874]
[1780073888498,36.06,73906.33,0.0,-0.9856,1e-05,2.69281]
[1780073889274,36.06,73906.33,0.0,-0.9856,1e-05,2.69281]
[1780073889467,36.06,73906.33,0.0,-0.9856,1e-05,2.69281]
[1780073890515,36.06,73912.25,0.0,-0.98552,1e-05,2.70614]
[1780073891520,36.06,73917.73,0.0,-0.98545,1e-05,2.71852]
[1780073893534,36.06,73922.5,0.0,-0.98538,1e-05,2.72923]
[1780073894541,36.06,73926.15,0.0,-0.98533,1e-05,2.73747]
[1780073899033,36.06,73926.92,0.0,-0.98532,1e-05,2.73893]
[1780073899218,36.06,73926.92,0.0,-0.98532,1e-05,2.73893]
[1780073902421,36.06,73927.05,0.0,-0.98532,1e-05,2.73885]
[1780073902467,36.06,73927.05,0.0,-0.98532,1e-05,2.73885]
[1780073902597,36.06,73926.07,0.0,-0.98534,1e-05,2.73652]
[1780073907032,36.06,73926.03,0.0,-0.98534,1e-05,2.73616]
[1780073907232,36.06,73926.03,0.0,-0.98534,1e-05,2.73616]
[1780073912667,36.05,73927.51,0.0,-0.98533,1e-05,2.73741]
[1780073916896,36.05,73927.18,0.0,-0.98534,1e-05,2.7364]
[1780073916969,36.05,73927.18,0.0,-0.98534,1e-05,2.7364]
[1780073917592,36.05,73926.22,0.0,-0.98535,1e-05,2.73412]
[1780073917720,36.05,73926.22,0.0,-0.98535,1e-05,2.73412]
[1780073917820,36.05,73926.1,0.0,-0.98535,1e-05,2.73377]
[1780073921730,36.05,73921.22,0.0,-0.98542,1e-05,2.72235]
[1780073922608,36.05,73921.22,0.0,-0.98542,1e-05,2.72235]
[1780073922717,36.05,73921.22,0.0,-0.98542,1e-05,2.72235]
[1780073923533,36.05,73919.44,0.0,-0.98545,1e-05,2.71825]
[1780073923717,36.05,73919.44,0.0,-0.98545,1e-05,2.71825]
[1780073923744,36.05,73919.35,0.0,-0.98545,1e-05,2.71799]
[1780073928150,36.05,73918.29,0.0,-0.98546,1e-05,2.71543]
[1780073928217,36.05,73918.29,0.0,-0.98546,1e-05,2.71543]
[1780073930041,36.05,73915.56,0.0,-0.9855,1e-05,2.70916]
[1780073930218,36.05,73915.56,0.0,-0.9855,1e-05,2.70916]
[1780073930256,36.05,73915.36,0.0,-0.98551,1e-05,2.70868]
[1780073932807,36.05,73991.31,0.0,-0.98442,1e-05,2.8848]
[1780073933487,36.05,73991.31,0.0,-0.98442,1e-05,2.8848]
[1780073933818,36.04,74011.34,0.0,-0.98415,1e-05,2.9293]
[1780073934711,36.04,74011.34,0.0,-0.98415,1e-05,2.9293]
[1780073934835,36.05,74006.78,0.0,-0.9842,1e-05,2.92061]
[1780073936053,36.05,74006.78,0.0,-0.9842,1e-05,2.92061]
[1780073936054,36.05,73997.02,0.0,-0.98434,1e-05,2.8975]
[1780073936843,36.05,73996.78,0.0,-0.98435,1e-05,2.89722]
[1780073937984,36.05,73996.78,0.0,-0.98435,1e-05,2.89722]
[1780073938307,36.05,73996.78,0.0,-0.98435,1e-05,2.89722]
[1780073938081,36.05,73997.21,0.0,-0.98434,1e-05,2.89789]
[1780073938467,36.05,73997.21,0.0,-0.98434,1e-05,2.89789]
[1780073940223,36.05,73998.45,0.0,-0.98433,1e-05,2.90049]
[1780073940245,36.05,73999.54,0.0,-0.98431,1e-05,2.90274]
[1780073943902,36.04,73988.43,0.0,-0.98448,1e-05,2.87488]
[1780073944904,36.04,73984.09,0.0,-0.98455,1e-05,2.8643]
[1780073946918,36.04,73987.79,0.0,-0.9845,1e-05,2.87249]
[1780073949968,36.04,73987.73,0.0,-0.9845,1e-05,2.87175]
[1780073950028,36.04,73982.78,0.0,-0.98458,1e-05,2.85975]
[1780073952960,36.04,73979.51,0.0,-0.98463,1e-05,2.85123]
[1780073954974,36.04,73975.0,0.0,-0.9847,1e-05,2.84073]
[1780073960024,36.03,73971.84,0.0,-0.98475,1e-05,2.83214]
[1780073961020,36.03,73963.44,0.0,-0.98487,1e-05,2.81228]
[1780073962027,36.03,73962.88,0.0,-0.98488,1e-05,2.81078]
[1780073963978,36.03,73963.01,0.0,-0.98488,1e-05,2.8109]
[1780073964041,36.03,73965.68,0.0,-0.98484,1e-05,2.81695]
[1780073965048,36.03,73969.2,0.0,-0.98479,1e-05,2.82498]
[1780073967977,36.03,73968.61,0.0,-0.9848,1e-05,2.82318]
[1780073968070,36.03,73967.97,0.0,-0.98481,1e-05,2.82148]
[1780073973105,36.03,73968.29,0.0,-0.98482,1e-05,2.81966]
[1780073978140,36.02,73971.58,0.0,-0.98478,1e-05,2.8263]
[1780073980158,36.02,73966.79,0.0,-0.98486,1e-05,2.81467]
[1780073984186,36.02,73962.77,0.0,-0.98492,1e-05,2.80454]
[1780073985193,36.02,73957.66,0.0,-0.98499,1e-05,2.79249]
[1780073985976,36.02,73957.66,0.0,-0.98499,1e-05,2.79249]
[1780073986200,36.02,73956.33,0.0,-0.98501,1e-05,2.78926]
[1780073991235,36.02,73955.68,0.0,-0.98503,1e-05,2.78705]
[1780073996271,36.02,73955.89,0.0,-0.98503,1e-05,2.78687]
[1780073997971,36.01,73953.62,0.0,-0.98506,1e-05,2.78149]
[1780074003320,36.01,73962.32,0.0,-0.98494,1e-05,2.80093]
[1780074006240,36.01,73962.85,0.0,-0.98493,1e-05,2.80186]
[1780074006341,36.01,73969.27,0.0,-0.98484,1e-05,2.81667]
[1780074006736,36.01,73969.27,0.0,-0.98484,1e-05,2.81667]
[1780074007348,36.01,73976.57,0.0,-0.98474,1e-05,2.83359]
[1780074008355,36.01,73985.28,0.0,-0.98461,1e-05,2.85387]
[1780074009364,36.01,73987.1,0.0,-0.98459,1e-05,2.85793]
[1780074014400,36.01,73983.67,0.0,-0.98465,1e-05,2.84854]
[1780074018428,36.0,73975.68,0.0,-0.98477,1e-05,2.8288]
[1780074019435,36.0,73972.03,0.0,-0.98482,1e-05,2.82003]
[1780074020792,36.0,73972.03,0.0,-0.98482,1e-05,2.82003]
[1780074020967,36.0,73972.03,0.0,-0.98482,1e-05,2.82003]
[1780074021068,36.0,73972.12,0.0,-0.98482,1e-05,2.81985]
[1780074022457,36.0,73977.27,0.0,-0.98475,1e-05,2.83173]
[1780074023656,36.0,73977.27,0.0,-0.98475,1e-05,2.83173]
[1780074023719,36.0,73977.27,0.0,-0.98475,1e-05,2.83173]
[1780074023820,36.0,73981.65,0.0,-0.98469,1e-05,2.84164]
[1780074024470,36.0,73985.59,0.0,-0.98463,1e-05,2.85092]
[1780074025477,36.0,73989.26,0.0,-0.98458,1e-05,2.85936]
[1780074026747,36.0,73989.26,0.0,-0.98458,1e-05,2.85936]
[1780074026966,36.0,73989.26,0.0,-0.98458,1e-05,2.85936]
[1780074027068,36.0,73992.94,0.0,-0.98453,1e-05,2.86758]
[1780074027491,36.0,73998.87,0.0,-0.98444,1e-05,2.88166]
[1780074029972,36.0,73998.66,0.0,-0.98445,1e-05,2.88089]
[1780074030046,36.0,73998.29,0.0,-0.98446,1e-05,2.87942]
[1780074031244,36.0,73998.29,0.0,-0.98446,1e-05,2.87942]
[1780074031329,36.0,73998.29,0.0,-0.98446,1e-05,2.87942]
[1780074033972,36.0,73998.38,0.0,-0.98447,1e-05,2.87747]
[1780074034327,36.0,73998.38,0.0,-0.98447,1e-05,2.87747]
[1780074034429,35.99,73997.81,0.0,-0.98448,1e-05,2.87554]
[1780074034468,35.99,73997.81,0.0,-0.98448,1e-05,2.87554]
[1780074039578,35.99,73999.18,0.0,-0.98447,1e-05,2.87735]
[1780074044014,35.99,73997.27,0.0,-0.9845,1e-05,2.87166]
[1780074044217,35.99,73997.27,0.0,-0.9845,1e-05,2.87166]
[1780074044219,35.99,73992.88,0.0,-0.98457,1e-05,2.86097]
[1780074045433,35.99,73992.88,0.0,-0.98457,1e-05,2.86097]
[1780074045471,35.99,73991.94,0.0,-0.98458,1e-05,2.85849]
[1780074045768,35.98,73991.5,0.0,-0.98459,1e-05,2.85719]
[1780074051667,35.98,73993.24,0.0,-0.98458,1e-05,2.85977]
[1780074055433,35.98,73993.24,0.0,-0.98458,1e-05,2.85977]
[1780074055466,35.98,73993.81,0.0,-0.98457,1e-05,2.86034]
[1780074057450,35.98,73994.25,0.0,-0.98457,1e-05,2.86112]
[1780074056704,35.98,73999.86,0.0,-0.98449,1e-05,2.87443]
[1780074057467,35.98,73999.86,0.0,-0.98449,1e-05,2.87443]
[1780074058288,35.98,73999.86,0.0,-0.98449,1e-05,2.87443]
[1780074058317,35.98,74002.56,0.0,-0.98445,1e-05,2.88029]
[1780074058468,35.98,74002.56,0.0,-0.98445,1e-05,2.88029]
[1780074061752,35.97,74011.08,0.0,-0.98433,1e-05,2.89974]
[1780074062754,35.97,74018.48,0.0,-0.98422,1e-05,2.91715]
[1780074063761,35.97,74022.83,0.0,-0.98416,1e-05,2.92725]
[1780074066117,35.97,74024.11,0.0,-0.98414,1e-05,2.92995]
[1780074066217,35.97,74024.11,0.0,-0.98414,1e-05,2.92995]
[1780074066782,35.97,74028.54,0.0,-0.98408,2e-05,2.93986]
[1780074071370,35.97,74029.15,0.0,-0.98408,2e-05,2.94011]
[1780074071470,35.97,74029.15,0.0,-0.98408,2e-05,2.94011]
[1780074071472,35.96,74026.32,0.0,-0.98412,1e-05,2.93286]
[1780074075635,35.96,74025.86,0.0,-0.98414,1e-05,2.93017]
[1780074075718,35.96,74025.86,0.0,-0.98414,1e-05,2.93017]
[1780074079201,35.96,74023.73,0.0,-0.98418,1e-05,2.92388]
[1780074079219,35.96,74023.73,0.0,-0.98418,1e-05,2.92388]
[1780074079240,35.96,74024.6,0.0,-0.98417,1e-05,2.9256]
[1780074081887,35.95,74027.93,0.0,-0.98413,1e-05,2.93249]
[1780074084849,35.95,74028.96,0.0,-0.98412,1e-05,2.9342]
[1780074084967,35.95,74028.96,0.0,-0.98412,1e-05,2.9342]
[1780074085068,35.95,74029.03,0.0,-0.98412,1e-05,2.93397]
[1780074085975,35.95,74029.03,0.0,-0.98412,1e-05,2.93397]
[1780074088938,35.95,74034.19,0.0,-0.98405,2e-05,2.94488]
[1780074090952,35.95,74039.85,0.0,-0.98397,2e-05,2.95813]
[1780074093206,35.94,74041.89,0.0,-0.98395,2e-05,2.96105]
[1780074093217,35.94,74041.89,0.0,-0.98395,2e-05,2.96105]
[1780074093307,35.94,74042.17,0.0,-0.98395,2e-05,2.96129]
[1780074095987,35.94,74037.23,0.0,-0.98403,2e-05,2.94798]
[1780074097842,35.94,74037.55,0.0,-0.98403,2e-05,2.94834]
[1780074097979,35.94,74037.55,0.0,-0.98403,2e-05,2.94834]
[1780074101090,35.94,74039.68,0.0,-0.984,2e-05,2.95225]
[1780074101218,35.94,74039.68,0.0,-0.984,2e-05,2.95225]
[1780074101319,35.93,74038.24,0.0,-0.98403,2e-05,2.94833]
[1780074101923,35.93,74038.24,0.0,-0.98403,2e-05,2.94833]
[1780074102015,35.93,74038.24,0.0,-0.98403,2e-05,2.94833]
[1780074102031,35.93,74034.54,0.0,-0.98409,2e-05,2.93895]
[1780074108074,35.93,74035.72,0.0,-0.98408,2e-05,2.93947]
[1780074109042,35.93,74035.72,0.0,-0.98408,2e-05,2.93947]
[1780074109218,35.93,74035.72,0.0,-0.98408,2e-05,2.93947]
[1780074109241,35.93,74037.29,0.0,-0.98406,2e-05,2.94287]
[1780074111045,35.92,74037.67,0.0,-0.98406,2e-05,2.94338]
[1780074111216,35.92,74037.67,0.0,-0.98406,2e-05,2.94338]
[1780074113109,35.92,74034.42,0.0,-0.98412,2e-05,2.9343]
[1780074114799,35.92,74036.36,0.0,-0.98409,2e-05,2.9386]
[1780074114975,35.92,74036.36,0.0,-0.98409,2e-05,2.9386]
[1780074115123,35.92,74037.08,0.0,-0.98408,2e-05,2.93995]
[1780074115833,35.92,74037.08,0.0,-0.98408,2e-05,2.93995]
[1780074115974,35.92,74037.08,0.0,-0.98408,2e-05,2.93995]
[1780074120158,35.91,74032.18,0.0,-0.98417,1e-05,2.92612]
[1780074120599,35.91,74032.18,0.0,-0.98417,1e-05,2.92612]
[1780074120720,35.91,74032.18,0.0,-0.98417,1e-05,2.92612]
[1780074121165,35.91,74023.49,0.0,-0.9843,1e-05,2.90484]
[1780074122172,35.91,74005.67,0.0,-0.98456,1e-05,2.86199]
[1780074123197,35.91,74007.23,0.0,-0.98454,1e-05,2.86579]
[1780074125206,35.91,74010.34,0.0,-0.9845,1e-05,2.87263]
[1780074129234,35.91,74003.65,0.0,-0.9846,1e-05,2.85565]
[1780074130241,35.91,74001.53,0.0,-0.98464,1e-05,2.85039]
[1780074132255,35.91,73997.25,0.0,-0.9847,1e-05,2.83982]
[1780074133262,35.91,73991.43,0.0,-0.98479,1e-05,2.82591]
[1780074138297,35.9,73991.97,0.0,-0.98479,1e-05,2.82622]
[1780074139304,35.9,73988.85,0.0,-0.98483,1e-05,2.81871]
[1780074140314,35.9,73985.5,0.0,-0.98488,1e-05,2.81069]
[1780074144340,35.9,73980.41,0.0,-0.98496,1e-05,2.79819]
[1780074145347,35.9,73972.61,0.0,-0.98507,1e-05,2.77991]
[1780074146354,35.9,73971.66,0.0,-0.98508,1e-05,2.7776]
[1780074148368,35.9,73960.68,0.0,-0.98524,1e-05,2.75205]
[1780074149375,35.9,73955.05,0.0,-0.98532,1e-05,2.73906]
[1780074151389,35.9,73949.17,0.0,-0.98541,1e-05,2.72402]
[1780074156424,35.9,73950.09,0.0,-0.9854,1e-05,2.72612]
[1780074161459,35.9,73950.31,0.0,-0.9854,1e-05,2.72662]
[1780074163473,35.9,73942.97,0.0,-0.9855,1e-05,2.70989]
[1780074164480,35.9,73939.05,0.0,-0.98555,1e-05,2.70102]
[1780074166494,35.9,73932.9,0.0,-0.98564,1e-05,2.68718]
[1780074167501,35.9,73931.03,0.0,-0.98566,1e-05,2.68337]
[1780074169515,35.9,73934.03,0.0,-0.98562,1e-05,2.6903]
[1780074171535,35.9,73934.08,0.0,-0.98562,1e-05,2.69048]
[1780074171718,35.9,73933.33,0.0,-0.98563,1e-05,2.68884]
[1780074173550,35.9,73928.2,0.0,-0.9857,1e-05,2.67741]
[1780074174556,35.9,73924.48,0.0,-0.98575,1e-05,2.66912]
[1780074177578,35.9,73927.47,0.0,-0.9857,1e-05,2.67615]
[1780074179592,35.9,73931.37,0.0,-0.98565,1e-05,2.68513]
[1780074182615,35.9,73926.46,0.0,-0.98572,1e-05,2.67427]
[1780074183622,35.9,73922.35,0.0,-0.98577,1e-05,2.6651]
[1780074185652,35.9,73910.53,0.0,-0.98593,1e-05,2.63885]
[1780074187870,35.91,73907.59,0.0,-0.98597,1e-05,2.63242]
[1780074187969,35.91,73907.59,0.0,-0.98597,1e-05,2.63242]
[1780074187971,35.91,73906.93,0.0,-0.98598,1e-05,2.63124]
[1780074190687,35.91,73910.63,0.0,-0.98593,1e-05,2.63978]
[1780074191694,35.91,73914.5,0.0,-0.98587,1e-05,2.64856]
[1780074192701,35.91,73918.59,0.0,-0.98582,1e-05,2.65784]
[1780074194715,35.91,73918.71,0.0,-0.98581,1e-05,2.65833]
[1780074195722,35.91,73912.61,0.0,-0.9859,1e-05,2.6448]
[1780074197736,35.91,73909.5,0.0,-0.98594,1e-05,2.63808]
[1780074198757,35.91,73909.5,0.0,-0.98594,1e-05,2.63808]
[1780074198967,35.91,73909.5,0.0,-0.98594,1e-05,2.63808]
[1780074199750,35.91,73905.75,0.0,-0.98598,1e-05,2.63013]
[1780074202778,35.91,73896.19,0.0,-0.98611,1e-05,2.60925]
[1780074204262,35.91,73896.19,0.0,-0.98611,1e-05,2.60925]
[1780074204536,35.91,73893.46,0.0,-0.98615,1e-05,2.60356]
[1780074205969,35.91,73893.71,0.0,-0.98614,1e-05,2.60431]
[1780074206254,35.91,73893.71,0.0,-0.98614,1e-05,2.60431]
[1780074206339,35.91,73894.21,0.0,-0.98613,1e-05,2.6056]
[1780074206717,35.91,73894.21,0.0,-0.98613,1e-05,2.6056]
[1780074211841,35.92,73883.28,0.0,-0.98628,1e-05,2.58121]
[1780074212848,35.92,73883.99,0.0,-0.98627,1e-05,2.583]
[1780074214686,35.92,73883.38,0.0,-0.98628,1e-05,2.58189]
[1780074214719,35.92,73883.38,0.0,-0.98628,1e-05,2.58189]
[1780074214863,35.92,73883.66,0.0,-0.98627,1e-05,2.58273]
[1780074217883,35.92,73874.57,0.0,-0.98639,1e-05,2.56359]
[1780074218891,35.92,73871.46,0.0,-0.98643,1e-05,2.55709]
[1780074223926,35.92,73871.56,0.0,-0.98642,1e-05,2.55866]
[1780074228961,35.93,73860.73,0.0,-0.98655,1e-05,2.53656]
[1780074229968,35.93,73859.58,0.0,-0.98656,1e-05,2.53438]
[1780074235007,35.93,73859.33,0.0,-0.98656,1e-05,2.53539]
[1780074238019,35.94,73859.06,0.0,-0.98656,1e-05,2.53542]
[1780074238217,35.94,73859.06,0.0,-0.98656,1e-05,2.53542]
[1780074243070,35.94,73862.26,0.0,-0.9865,1e-05,2.54412]
[1780074244572,35.94,73862.26,0.0,-0.9865,1e-05,2.54412]
[1780074244624,35.94,73866.62,0.0,-0.98645,1e-05,2.55384]
[1780074244717,35.94,73866.62,0.0,-0.98645,1e-05,2.55384]
[1780074245084,35.94,73867.59,0.0,-0.98643,1e-05,2.5562]
[1780074245880,35.94,73867.59,0.0,-0.98643,1e-05,2.5562]
[1780074245967,35.94,73867.59,0.0,-0.98643,1e-05,2.5562]
[1780074249981,35.94,73865.31,0.0,-0.98645,1e-05,2.55229]
[1780074250222,35.94,73865.31,0.0,-0.98645,1e-05,2.55229]
[1780074252831,35.95,73867.46,0.0,-0.98642,1e-05,2.55774]
[1780074252967,35.95,73867.46,0.0,-0.98642,1e-05,2.55774]
[1780074253140,35.95,73870.59,0.0,-0.98638,1e-05,2.56479]
[1780074254548,35.95,73870.59,0.0,-0.98638,1e-05,2.56479]
[1780074254719,35.95,73870.97,0.0,-0.98637,1e-05,2.56586]
[1780074260189,35.95,73872.06,0.0,-0.98635,1e-05,2.56963]
[1780074260813,35.95,73872.06,0.0,-0.98635,1e-05,2.56963]
[1780074260967,35.95,73872.06,0.0,-0.98635,1e-05,2.56963]
[1780074261660,35.95,73872.06,0.0,-0.98635,1e-05,2.56963]
[1780074261196,35.95,73870.87,0.0,-0.98636,1e-05,2.56727]
[1780074261718,35.95,73870.87,0.0,-0.98636,1e-05,2.56727]
[1780074264217,35.95,73866.33,0.0,-0.98642,1e-05,2.55811]
[1780074265224,35.96,73860.97,0.0,-0.98649,1e-05,2.54675]
[1780074266322,35.96,73860.97,0.0,-0.98649,1e-05,2.54675]
[1780074266470,35.96,73860.97,0.0,-0.98649,1e-05,2.54675]
[1780074266571,35.96,73861.29,0.0,-0.98648,1e-05,2.54771]
[1780074267238,35.96,73865.02,0.0,-0.98643,1e-05,2.55606]
[1780074268245,35.96,73868.31,0.0,-0.98639,1e-05,2.56346]
[1780074269252,35.96,73863.53,0.0,-0.98645,1e-05,2.55333]
[1780074270259,35.96,73859.2,0.0,-0.9865,1e-05,2.54422]
[1780074271705,35.96,73859.2,0.0,-0.9865,1e-05,2.54422]
[1780074271718,35.96,73858.5,0.0,-0.98652,1e-05,2.54152]
[1780074273280,35.96,73863.8,0.0,-0.98644,1e-05,2.55354]
[1780074274531,35.96,73863.8,0.0,-0.98644,1e-05,2.55354]
[1780074274632,35.96,73863.71,0.0,-0.98644,1e-05,2.5536]
[1780074274719,35.96,73863.71,0.0,-0.98644,1e-05,2.5536]
[1780074275645,35.96,73863.71,0.0,-0.98644,1e-05,2.5536]
[1780074275295,35.96,73860.72,0.0,-0.98648,1e-05,2.54738]
[1780074275719,35.96,73860.72,0.0,-0.98648,1e-05,2.54738]
[1780074281337,35.97,73862.03,0.0,-0.98646,1e-05,2.55176]
[1780074284910,35.97,73863.87,0.0,-0.98643,1e-05,2.55651]
[1780074284967,35.97,73863.87,0.0,-0.98643,1e-05,2.55651]
[1780074285365,35.97,73866.78,0.0,-0.98639,1e-05,2.56308]
[1780074286458,35.97,73866.78,0.0,-0.98639,1e-05,2.56308]
[1780074286469,35.97,73866.78,0.0,-0.98639,1e-05,2.56308]
[1780074289536,35.97,73868.02,0.0,-0.98637,1e-05,2.56647]
[1780074289638,35.97,73865.65,0.0,-0.9864,1e-05,2.56154]
[1780074290400,35.97,73859.34,0.0,-0.98648,1e-05,2.5481]
[1780074291653,35.97,73859.34,0.0,-0.98648,1e-05,2.5481]
[1780074291719,35.97,73859.34,0.0,-0.98648,1e-05,2.5481]
[1780074291705,35.97,73855.47,0.0,-0.98653,1e-05,2.54]
[1780074292414,35.98,73850.45,0.0,-0.98659,1e-05,2.52946]
[1780074292794,35.98,73850.45,0.0,-0.98659,1e-05,2.52946]
[1780074293421,35.98,73849.62,0.0,-0.9866,1e-05,2.52796]
[1780074296015,35.98,73850.16,0.0,-0.98659,1e-05,2.5297]
[1780074296442,35.98,73850.11,0.0,-0.98659,1e-05,2.52988]
[1780074301477,35.98,73853.94,0.0,-0.98653,1e-05,2.53955]
[1780074304500,35.98,73846.93,0.0,-0.98661,1e-05,2.52527]
[1780074305619,35.98,73846.93,0.0,-0.98661,1e-05,2.52527]
[1780074305717,35.98,73846.93,0.0,-0.98661,1e-05,2.52527]
[1780074306365,35.99,73848.29,0.0,-0.9866,1e-05,2.52849]
[1780074306467,35.99,73848.29,0.0,-0.9866,1e-05,2.52849]
[1780074306514,35.99,73849.8,0.0,-0.98657,1e-05,2.53202]
[1780074311742,35.99,73849.85,0.0,-0.98657,1e-05,2.53324]
[1780074311966,35.99,73849.89,0.0,-0.98656,1e-05,2.5336]
[1780074312561,35.99,73855.19,0.0,-0.98649,1e-05,2.5453]
[1780074313565,35.99,73861.54,0.0,-0.98641,1e-05,2.5593]
[1780074314572,35.99,73866.46,0.0,-0.98634,1e-05,2.57023]
[1780074315857,35.99,73865.95,0.0,-0.98635,1e-05,2.56933]
[1780074315967,35.99,73865.95,0.0,-0.98635,1e-05,2.56933]
[1780074316365,35.99,73865.95,0.0,-0.98635,1e-05,2.56933]
[1780074316475,35.99,73865.95,0.0,-0.98635,1e-05,2.56933]
[1780074316587,35.99,73863.64,0.0,-0.98638,1e-05,2.56452]
[1780074317594,35.99,73853.58,0.0,-0.98651,1e-05,2.54295]
[1780074318601,36.0,73848.63,0.0,-0.98657,1e-05,2.53254]
[1780074319208,36.0,73848.63,0.0,-0.98657,1e-05,2.53254]
[1780074319217,36.0,73848.63,0.0,-0.98657,1e-05,2.53254]
[1780074321622,36.0,73851.6,0.0,-0.98653,1e-05,2.53977]
[1780074322293,36.0,73851.6,0.0,-0.98653,1e-05,2.53977]
[1780074322466,36.0,73851.6,0.0,-0.98653,1e-05,2.53977]
[1780074322629,36.0,73850.93,0.0,-0.98653,1e-05,2.53859]
[1780074324037,36.0,73852.54,0.0,-0.98651,1e-05,2.54233]
[1780074324105,36.0,73852.54,0.0,-0.98651,1e-05,2.54233]
[1780074324644,36.0,73839.48,0.0,-0.98668,1e-05,2.51453]
[1780074325650,36.0,73834.0,0.0,-0.98675,1e-05,2.50314]
[1780074325831,36.0,73834.0,0.0,-0.98675,1e-05,2.50314]
[1780074326657,36.0,73832.1,0.0,-0.98677,1e-05,2.49941]
[1780074328767,36.0,73830.88,0.0,-0.98678,1e-05,2.49715]
[1780074328967,36.0,73830.95,0.0,-0.98678,1e-05,2.49763]
[1780074333706,36.01,73834.2,0.0,-0.98674,1e-05,2.50478]
[1780074338741,36.01,73833.11,0.0,-0.98674,1e-05,2.50407]
[1780074338926,36.01,73833.11,0.0,-0.98674,1e-05,2.50407]
[1780074338967,36.01,73833.11,0.0,-0.98674,1e-05,2.50407]
[1780074345796,36.02,73833.41,0.0,-0.98672,1e-05,2.50697]
[1780074347250,36.02,73833.41,0.0,-0.98672,1e-05,2.50697]
[1780074347468,36.02,73833.41,0.0,-0.98672,1e-05,2.50697]
[1780074350157,36.02,73833.27,0.0,-0.98672,1e-05,2.50763]
[1780074350229,36.02,73833.27,0.0,-0.98672,1e-05,2.50763]
[1780074350259,36.02,73839.82,0.0,-0.98663,1e-05,2.52227]
[1780074354095,36.03,73842.02,0.0,-0.98659,1e-05,2.52815]
[1780074359890,36.03,73844.66,0.0,-0.98655,1e-05,2.53526]
[1780074361698,36.03,73848.78,0.0,-0.98649,1e-05,2.5447]
[1780074362220,36.03,73848.78,0.0,-0.98649,1e-05,2.5447]
[1780074362286,36.03,73851.85,0.0,-0.98645,1e-05,2.55158]
[1780074363713,36.03,73851.85,0.0,-0.98645,1e-05,2.55158]
[1780074363968,36.03,73852.93,0.0,-0.98644,1e-05,2.55417]
[1780074364218,36.03,73852.93,0.0,-0.98644,1e-05,2.55417]
[1780074364305,36.04,73855.03,0.0,-0.98641,1e-05,2.55895]
[1780074368742,36.04,73852.25,0.0,-0.98644,1e-05,2.55339]
[1780074368968,36.04,73852.63,0.0,-0.98644,1e-05,2.55445]
[1780074371990,36.04,73868.54,0.0,-0.98622,1e-05,2.59026]
[1780074372996,36.04,73871.1,0.0,-0.98618,1e-05,2.59605]
[1780074375933,36.04,73870.62,0.0,-0.98619,1e-05,2.59533]
[1780074375966,36.04,73870.62,0.0,-0.98619,1e-05,2.59533]
[1780074381637,36.04,73871.82,0.0,-0.98617,1e-05,2.5988]
[1780074381719,36.04,73871.82,0.0,-0.98617,1e-05,2.5988]
[1780074385084,36.05,73864.05,0.0,-0.98626,1e-05,2.58259]
[1780074386090,36.05,73853.37,0.0,-0.9864,1e-05,2.55956]
[1780074387485,36.05,73853.37,0.0,-0.9864,1e-05,2.55956]
[1780074387720,36.05,73853.37,0.0,-0.9864,1e-05,2.55956]
[1780074387797,36.05,73851.34,0.0,-0.98643,1e-05,2.5554]
[1780074390118,36.05,73845.72,0.0,-0.9865,1e-05,2.54399]
[1780074391834,36.05,73845.72,0.0,-0.9865,1e-05,2.54399]
[1780074391125,36.05,73841.07,0.0,-0.98656,1e-05,2.53279]
[1780074391968,36.05,73841.07,0.0,-0.98656,1e-05,2.53279]
[1780074393249,36.05,73841.62,0.0,-0.98656,1e-05,2.53426]
[1780074393467,36.05,73841.62,0.0,-0.98656,1e-05,2.53426]
[1780074393569,36.05,73842.02,0.0,-0.98655,1e-05,2.5354]
[1780074397562,36.05,73844.09,0.0,-0.98652,1e-05,2.5407]
[1780074397720,36.05,73844.09,0.0,-0.98652,1e-05,2.5407]
[1780074397820,36.06,73847.75,0.0,-0.98647,1e-05,2.54886]
[1780074399181,36.06,73851.43,0.0,-0.98642,1e-05,2.55732]
[1780074401113,36.06,73853.5,0.0,-0.98639,1e-05,2.56205]
[1780074401217,36.06,73853.5,0.0,-0.98639,1e-05,2.56205]
[1780074401318,36.06,73853.18,0.0,-0.98639,1e-05,2.56159]
[1780074405224,36.06,73860.01,0.0,-0.98629,1e-05,2.57736]
[1780074406531,36.06,73860.01,0.0,-0.98629,1e-05,2.57736]
[1780074406721,36.06,73860.01,0.0,-0.98629,1e-05,2.57736]
[1780074406804,36.06,73864.92,0.0,-0.98623,1e-05,2.58827]
[1780074408061,36.06,73864.94,0.0,-0.98623,1e-05,2.5885]
[1780074408217,36.06,73864.94,0.0,-0.98623,1e-05,2.5885]
[1780074408245,36.06,73865.19,0.0,-0.98622,1e-05,2.58923]
[1780074413482,36.06,73866.72,0.0,-0.9862,1e-05,2.5933]
[1780074413719,36.06,73866.72,0.0,-0.9862,1e-05,2.5933]
[1780074419055,36.07,73863.37,0.0,-0.98624,1e-05,2.58702]
[1780074419217,36.07,73863.37,0.0,-0.98624,1e-05,2.58702]
[1780074421337,36.07,73843.76,0.0,-0.98649,1e-05,2.54503]
[1780074422345,36.07,73840.0,0.0,-0.98654,1e-05,2.53719]
[1780074424364,36.07,73835.69,0.0,-0.98659,1e-05,2.52821]
[1780074426381,36.07,73831.14,0.0,-0.98665,1e-05,2.51902]
[1780074428352,36.07,73830.21,0.0,-0.98666,1e-05,2.51732]
[1780074428467,36.07,73830.21,0.0,-0.98666,1e-05,2.51732]
[1780074429672,36.07,73829.71,0.0,-0.98666,1e-05,2.51685]
[1780074429717,36.07,73829.71,0.0,-0.98666,1e-05,2.51685]
[1780074429773,36.08,73829.71,0.0,-0.98666,1e-05,2.51716]
[1780074431415,36.08,73834.7,0.0,-0.98659,1e-05,2.52845]
[1780074433429,36.08,73840.1,0.0,-0.98652,1e-05,2.54063]
[1780074434436,36.08,73844.13,0.0,-0.98646,1e-05,2.54959]
[1780074436222,36.08,73844.77,0.0,-0.98645,1e-05,2.55122]
[1780074436467,36.08,73844.77,0.0,-0.98645,1e-05,2.55122]
[1780074442795,36.08,73846.71,0.0,-0.98642,1e-05,2.55688]
[1780074442968,36.09,73846.45,0.0,-0.98642,1e-05,2.55655]
[1780074443366,36.09,73846.45,0.0,-0.98642,1e-05,2.55655]
[1780074443468,36.09,73846.45,0.0,-0.98642,1e-05,2.55655]
[1780074443569,36.09,73846.45,0.0,-0.98642,1e-05,2.55679]
[1780074446520,36.09,73851.44,0.0,-0.98635,1e-05,2.5683]
[1780074447527,36.09,73856.0,0.0,-0.98629,1e-05,2.57843]
[1780074448671,36.09,73856.0,0.0,-0.98629,1e-05,2.57843]
[1780074448718,36.09,73856.0,0.0,-0.98629,1e-05,2.57843]
[1780074451556,36.09,73851.76,0.0,-0.98635,1e-05,2.56852]
[1780074452261,36.09,73851.76,0.0,-0.98635,1e-05,2.56852]
[1780074452466,36.09,73851.76,0.0,-0.98635,1e-05,2.56852]
[1780074453680,36.09,73850.77,0.0,-0.98636,1e-05,2.56658]
[1780074453717,36.09,73850.77,0.0,-0.98636,1e-05,2.56658]
[1780074453781,36.09,73850.94,0.0,-0.98635,1e-05,2.56716]
[1780074459911,36.09,73850.77,0.0,-0.98635,1e-05,2.56784]
[1780074459966,36.1,73850.32,0.0,-0.98635,1e-05,2.56708]
[1780074460619,36.1,73856.29,0.0,-0.98627,1e-05,2.58027]
[1780074461626,36.1,73861.58,0.0,-0.9862,1e-05,2.592]
[1780074462033,36.1,73861.58,0.0,-0.9862,1e-05,2.592]
[1780074462216,36.1,73861.58,0.0,-0.9862,1e-05,2.592]
[1780074462633,36.1,73862.36,0.0,-0.98619,1e-05,2.59387]
[1780074465686,36.1,73862.62,0.0,-0.98619,1e-05,2.59477]
[1780074465720,36.1,73862.62,0.0,-0.98619,1e-05,2.59477]
[1780074469682,36.1,73867.93,0.0,-0.98611,1e-05,2.60718]
[1780074472776,36.1,73867.9,0.0,-0.98611,1e-05,2.6074]
[1780074472967,36.1,73868.03,0.0,-0.98611,1e-05,2.60783]
[1780074473226,36.1,73868.03,0.0,-0.98611,1e-05,2.60783]
[1780074473467,36.1,73868.03,0.0,-0.98611,1e-05,2.60783]
[1780074473710,36.1,73868.46,0.0,-0.9861,1e-05,2.60892]
[1780074478745,36.1,73868.99,0.0,-0.98609,1e-05,2.61079]
[1780074479719,36.1,73868.99,0.0,-0.98609,1e-05,2.61079]
[1780074479968,36.1,73868.08,0.0,-0.9861,1e-05,2.60893]
[1780074483780,36.11,73874.05,0.0,-0.98602,1e-05,2.62264]
[1780074484787,36.11,73881.03,0.0,-0.98592,1e-05,2.63819]
[1780074485795,36.11,73886.06,0.0,-0.98585,1e-05,2.64945]
[1780074487798,36.11,73887.49,0.0,-0.98583,1e-05,2.65271]
[1780074487968,36.11,73888.6,0.0,-0.98582,1e-05,2.65525]
[1780074491046,36.11,73890.23,0.0,-0.98579,1e-05,2.65908]
[1780074491218,36.11,73890.23,0.0,-0.98579,1e-05,2.65908]
[1780074491837,36.11,73890.82,0.0,-0.98579,1e-05,2.66045]
[1780074494860,36.11,73904.36,0.0,-0.9856,1e-05,2.69095]
[1780074495867,36.11,73905.07,0.0,-0.98559,1e-05,2.69256]
[1780074500903,36.11,73906.3,0.0,-0.98557,1e-05,2.69535]
[1780074501444,36.11,73906.3,0.0,-0.98557,1e-05,2.69535]
[1780074501467,36.11,73906.3,0.0,-0.98557,1e-05,2.69535]
[1780074502923,36.11,73912.89,0.0,-0.98548,1e-05,2.71022]
[1780074503930,36.11,73917.01,0.0,-0.98542,1e-05,2.71953]
[1780074504562,36.11,73917.01,0.0,-0.98542,1e-05,2.71953]
[1780074504717,36.11,73917.01,0.0,-0.98542,1e-05,2.71953]
[1780074506951,36.11,73923.69,0.0,-0.98533,1e-05,2.73455]
[1780074508965,36.11,73922.04,0.0,-0.98536,1e-05,2.73072]
[1780074509217,36.11,73922.55,0.0,-0.98535,1e-05,2.73182]
[1780074509973,36.11,73918.5,0.0,-0.98541,1e-05,2.72254]
[1780074513074,36.11,73918.02,0.0,-0.98542,1e-05,2.71982]
[1780074513217,36.11,73918.02,0.0,-0.98542,1e-05,2.71982]
[1780074516135,36.11,73922.99,0.0,-0.98535,1e-05,2.73094]
[1780074516219,36.11,73922.99,0.0,-0.98535,1e-05,2.73094]
[1780074516320,36.11,73926.55,0.0,-0.9853,1e-05,2.73891]
[1780074517671,36.11,73926.55,0.0,-0.9853,1e-05,2.73891]
[1780074517717,36.11,73926.55,0.0,-0.9853,1e-05,2.73891]
[1780074522060,36.1,73932.1,0.0,-0.98523,1e-05,2.75121]
[1780074522220,36.1,73932.1,0.0,-0.98523,1e-05,2.75121]
[1780074522322,36.1,73932.18,0.0,-0.98523,1e-05,2.75118]
[1780074525100,36.1,73941.97,0.0,-0.98509,1e-05,2.77346]
[1780074526205,36.1,73941.97,0.0,-0.98509,1e-05,2.77346]
[1780074526217,36.1,73941.97,0.0,-0.98509,1e-05,2.77346]
[1780074527111,36.1,73941.43,0.0,-0.9851,1e-05,2.77196]
[1780074529960,36.1,73941.58,0.0,-0.9851,1e-05,2.77216]
[1780074529967,36.1,73941.58,0.0,-0.9851,1e-05,2.77216]
[1780074532147,36.1,73955.51,0.0,-0.98491,1e-05,2.80381]
[1780074533154,36.1,73963.74,0.0,-0.98479,1e-05,2.82284]
[1780074534161,36.1,73962.23,0.0,-0.98481,1e-05,2.81911]
[1780074535170,36.1,73963.03,0.0,-0.9848,1e-05,2.82074]
[1780074540757,36.1,73964.62,0.0,-0.98478,1e-05,2.82351]
[1780074544216,36.09,73968.11,0.0,-0.98474,1e-05,2.83074]
[1780074549267,36.09,73964.96,0.0,-0.98479,1e-05,2.82193]
[1780074551281,36.09,73969.32,0.0,-0.98473,1e-05,2.83168]
[1780074552875,36.09,73969.32,0.0,-0.98473,1e-05,2.83168]
[1780074552970,36.09,73969.32,0.0,-0.98473,1e-05,2.83168]
[1780074552879,36.09,73972.87,0.0,-0.98469,1e-05,2.83955]
[1780074553059,36.09,73972.87,0.0,-0.98469,1e-05,2.83955]
[1780074553218,36.09,73972.87,0.0,-0.98469,1e-05,2.83955]
[1780074555309,36.09,73981.95,0.0,-0.98456,1e-05,2.86042]
[1780074556316,36.09,73988.02,0.0,-0.98447,1e-05,2.87424]
[1780074559337,36.08,73995.23,0.0,-0.98437,1e-05,2.89042]
[1780074561351,36.08,73999.69,0.0,-0.98431,1e-05,2.90037]
[1780074563365,36.08,74006.3,0.0,-0.98422,1e-05,2.91546]
[1780074568809,36.08,74007.49,0.0,-0.98421,1e-05,2.91677]
[1780074568940,36.08,74007.49,0.0,-0.98421,1e-05,2.91677]
[1780074568970,36.08,74007.49,0.0,-0.98421,1e-05,2.91677]
[1780074569042,36.07,74007.53,0.0,-0.98421,1e-05,2.91648]
[1780074572430,36.07,74017.27,0.0,-0.98408,1e-05,2.93678]
[1780074573437,36.07,74025.46,0.0,-0.98396,2e-05,2.95616]
[1780074574444,36.07,74025.55,0.0,-0.98396,2e-05,2.95592]
[1780074575457,36.07,74031.32,0.0,-0.98388,2e-05,2.96947]
[1780074577490,36.06,74038.73,0.0,-0.98377,2e-05,2.98657]
[1780074578487,36.06,74043.34,0.0,-0.9837,2e-05,2.99734]
[1780074583521,36.06,74041.81,0.0,-0.98375,2e-05,2.99097]
[1780074584529,36.05,74034.94,0.0,-0.98385,2e-05,2.97369]
[1780074585537,36.05,74031.63,0.0,-0.98391,2e-05,2.96516]
[1780074590572,36.05,74033.64,0.0,-0.98389,2e-05,2.96774]
[1780074591269,36.05,74033.64,0.0,-0.98389,2e-05,2.96774]
[1780074591468,36.05,74033.64,0.0,-0.98389,2e-05,2.96774]
[1780074591669,36.05,74033.64,0.0,-0.98389,2e-05,2.96774]
[1780074591718,36.05,74033.64,0.0,-0.98389,2e-05,2.96774]
[1780074591771,36.05,74033.91,0.0,-0.98389,2e-05,2.96793]
[1780074593593,36.04,74038.34,0.0,-0.98383,2e-05,2.97778]
[1780074594599,36.04,74034.69,0.0,-0.98389,2e-05,2.96841]
[1780074595607,36.04,74030.2,0.0,-0.98396,2e-05,2.95703]
[1780074597621,36.04,74028.22,0.0,-0.98399,2e-05,2.95136]
[1780074598497,36.04,74028.22,0.0,-0.98399,2e-05,2.95136]
[1780074598724,36.04,74028.22,0.0,-0.98399,2e-05,2.95136]
[1780074602580,36.03,74028.29,0.0,-0.984,2e-05,2.94977]
[1780074602702,36.03,74028.29,0.0,-0.984,2e-05,2.94977]
[1780074602721,36.03,74028.29,0.0,-0.984,2e-05,2.94977]
[1780074602801,36.03,74029.46,0.0,-0.98399,2e-05,2.95217]
[1780074608699,36.03,74027.84,0.0,-0.98403,2e-05,2.94566]
[1780074613012,36.02,74028.97,0.0,-0.98402,2e-05,2.94712]
[1780074613128,36.02,74028.3,0.0,-0.98403,2e-05,2.94507]
[1780074613216,36.02,74028.3,0.0,-0.98403,2e-05,2.94507]
[1780074613736,36.02,74028.61,0.0,-0.98403,2e-05,2.9454]
[1780074618778,36.02,74028.24,0.0,-0.98405,2e-05,2.9424]
[1780074620532,36.01,74028.3,0.0,-0.98405,2e-05,2.94213]
[1780074620714,36.01,74028.3,0.0,-0.98405,2e-05,2.94213]
[1780074620721,36.01,74028.3,0.0,-0.98405,2e-05,2.94213]
[1780074620792,36.01,74028.75,0.0,-0.98405,2e-05,2.9428]
[1780074625555,36.01,74028.48,0.0,-0.98406,2e-05,2.94048]
[1780074625730,36.01,74028.48,0.0,-0.98406,2e-05,2.94048]
[1780074625827,36.01,74028.33,0.0,-0.98407,2e-05,2.9397]
[1780074626835,36.01,74031.93,0.0,-0.98401,2e-05,2.94799]
[1780074627842,36.01,74037.04,0.0,-0.98394,2e-05,2.95996]
[1780074630222,36.0,74036.63,0.0,-0.98395,2e-05,2.95807]
[1780074630226,36.0,74036.63,0.0,-0.98395,2e-05,2.95807]
[1780074630467,36.0,74036.63,0.0,-0.98395,2e-05,2.95807]
[1780074630863,36.0,74037.79,0.0,-0.98394,2e-05,2.96044]
[1780074632877,36.0,74041.05,0.0,-0.9839,2e-05,2.96585]
[1780074637914,35.99,74046.18,0.0,-0.98384,2e-05,2.97606]
[1780074641942,35.99,74053.79,0.0,-0.98373,2e-05,2.99278]
[1780074642949,35.99,74063.18,0.0,-0.98359,2e-05,3.01537]
[1780074643956,35.99,74070.04,0.0,-0.98349,2e-05,3.03177]
[1780074645970,35.98,74067.8,0.0,-0.98353,2e-05,3.02508]
[1780074646977,35.98,74058.39,0.0,-0.98368,2e-05,3.00133]
[1780074647984,35.98,74055.87,0.0,-0.98372,2e-05,2.99462]
[1780074653297,35.98,74054.38,0.0,-0.98376,2e-05,2.98896]
[1780074653470,35.98,74054.38,0.0,-0.98376,2e-05,2.98896]
[1780074653602,35.98,74054.38,0.0,-0.98376,2e-05,2.98896]
[1780074653720,35.98,74054.38,0.0,-0.98376,2e-05,2.98896]
[1780074653815,35.97,74054.38,0.0,-0.98377,2e-05,2.98797]
[1780074659061,35.97,74054.34,0.0,-0.98378,2e-05,2.98541]
[1780074662082,35.96,74038.53,0.0,-0.98403,2e-05,2.94545]
[1780074663089,35.96,74031.72,0.0,-0.98414,1e-05,2.92857]
[1780074665138,35.96,74044.19,0.0,-0.98395,2e-05,2.95801]
[1780074666113,35.96,74059.63,0.0,-0.98372,2e-05,2.99535]
[1780074667120,35.96,74066.38,0.0,-0.98362,2e-05,3.01145]
[1780074668128,35.96,74065.05,0.0,-0.98364,2e-05,3.00763]
[1780074669134,35.95,74059.95,0.0,-0.98373,2e-05,2.99456]
[1780074670142,35.95,74051.55,0.0,-0.98386,2e-05,2.97349]
[1780074671148,35.95,74049.83,0.0,-0.98389,2e-05,2.96882]
[1780074672955,35.95,74049.42,0.0,-0.98389,2e-05,2.96736]
[1780074672970,35.95,74049.42,0.0,-0.98389,2e-05,2.96736]
[1780074676184,35.95,74044.64,0.0,-0.98398,2e-05,2.95391]
[1780074679205,35.94,74041.8,0.0,-0.98403,2e-05,2.94576]
[1780074680360,35.94,74056.16,0.0,-0.98381,2e-05,2.98033]
[1780074681219,35.94,74063.05,0.0,-0.98371,2e-05,2.99675]
[1780074682226,35.94,74061.82,0.0,-0.98373,2e-05,2.99323]
[1780074684459,35.94,74062.81,0.0,-0.98373,2e-05,2.99465]
[1780074684468,35.94,74062.81,0.0,-0.98373,2e-05,2.99465]
[1780074685015,35.94,74062.81,0.0,-0.98373,2e-05,2.99465]
[1780074685126,35.94,74062.18,0.0,-0.98374,2e-05,2.9926]
[1780074685226,35.94,74062.18,0.0,-0.98374,2e-05,2.9926]
[1780074687261,35.93,74057.06,0.0,-0.98382,2e-05,2.97905]
[1780074689276,35.93,74059.47,0.0,-0.98379,2e-05,2.98401]
[1780074691221,35.93,74059.47,0.0,-0.98379,2e-05,2.98401]
[1780074691476,35.93,74061.27,0.0,-0.98377,2e-05,2.98793]
[1780074696841,35.92,74061.04,0.0,-0.9838,2e-05,2.98328]
[1780074696973,35.92,74061.04,0.0,-0.9838,2e-05,2.98328]
[1780074697483,35.92,74060.02,0.0,-0.98382,2e-05,2.97981]
[1780074697719,35.92,74060.02,0.0,-0.98382,2e-05,2.97981]
[1780074697739,35.92,74059.7,0.0,-0.98382,2e-05,2.97854]
[1780074703375,35.91,74056.95,0.0,-0.98388,2e-05,2.96945]
[1780074706114,35.91,74057.28,0.0,-0.98388,2e-05,2.9698]
[1780074706222,35.91,74057.28,0.0,-0.98388,2e-05,2.9698]
[1780074711166,35.91,74057.95,0.0,-0.98388,2e-05,2.96914]
[1780074711219,35.91,74057.95,0.0,-0.98388,2e-05,2.96914]
[1780074711807,35.9,74057.09,0.0,-0.9839,2e-05,2.96612]
[1780074711968,35.9,74057.09,0.0,-0.9839,2e-05,2.96612]
[1780074712069,35.9,74057.23,0.0,-0.9839,2e-05,2.96601]
[1780074717473,35.9,74058.01,0.0,-0.98391,2e-05,2.96565]
[1780074721521,35.89,74070.8,0.0,-0.98372,2e-05,2.99516]
[1780074722511,35.89,74077.69,0.0,-0.98362,2e-05,3.01169]
[1780074723538,35.89,74077.69,0.0,-0.98362,2e-05,3.01169]
[1780074723557,35.89,74077.69,0.0,-0.98362,2e-05,3.01169]
[1780074723627,35.89,74087.05,0.0,-0.98348,2e-05,3.03436]
[1780074724527,35.89,74092.37,0.0,-0.9834,2e-05,3.04705]
[1780074725534,35.89,74092.31,0.0,-0.9834,2e-05,3.04631]
[1780074727517,35.88,74092.96,0.0,-0.9834,2e-05,3.04672]
[1780074730082,35.88,74096.37,0.0,-0.98335,2e-05,3.05401]
[1780074730220,35.88,74096.37,0.0,-0.98335,2e-05,3.05401]
[1780074733605,35.87,74119.87,0.0,-0.983,2e-05,3.11004]
[1780074734609,35.87,74132.36,0.0,-0.98281,2e-05,3.14108]
[1780074735314,35.87,74132.36,0.0,-0.98281,2e-05,3.14108]
[1780074735618,35.87,74137.21,0.0,-0.98273,2e-05,3.15348]
[1780074737247,35.87,74132.55,0.0,-0.98282,2e-05,3.14]
[1780074737423,35.87,74132.55,0.0,-0.98282,2e-05,3.14]
[1780074741660,35.86,74137.66,0.0,-0.98276,2e-05,3.14928]
[1780074742847,35.86,74137.66,0.0,-0.98276,2e-05,3.14928]
[1780074742945,35.85,74152.59,0.0,-0.98252,2e-05,3.18686]
[1780074743674,35.85,74165.63,0.0,-0.98231,2e-05,3.21981]
[1780074744681,35.85,74167.63,0.0,-0.98228,2e-05,3.2241]
[1780074745688,35.85,74163.56,0.0,-0.98236,2e-05,3.21259]
[1780074746766,35.85,74163.56,0.0,-0.98236,2e-05,3.21259]
[1780074747702,35.85,74175.97,0.0,-0.98216,2e-05,3.24406]
[1780074748385,35.85,74175.97,0.0,-0.98216,2e-05,3.24406]
[1780074749069,35.85,74175.97,0.0,-0.98216,2e-05,3.24406]
[1780074749171,35.84,74180.55,0.0,-0.98209,2e-05,3.25555]
[1780074752173,35.84,74180.88,0.0,-0.98209,2e-05,3.25446]
[1780074752201,35.84,74184.83,0.0,-0.98204,2e-05,3.26215]
[1780074757773,35.82,74182.19,0.0,-0.98212,2e-05,3.24931]
[1780074759947,35.82,74179.31,0.0,-0.98218,2e-05,3.2408]
[1780074759965,35.82,74165.41,0.0,-0.98241,2e-05,3.20363]
[1780074760795,35.82,74160.1,0.0,-0.98251,2e-05,3.189]
[1780074762809,35.81,74156.33,0.0,-0.98258,2e-05,3.17759]
[1780074763855,35.81,74156.33,0.0,-0.98258,2e-05,3.17759]
[1780074763890,35.81,74155.39,0.0,-0.9826,2e-05,3.17434]
[1780074765035,35.81,74155.39,0.0,-0.9826,2e-05,3.17434]
[1780074765138,35.81,74135.7,0.0,-0.98292,2e-05,3.12309]
[1780074765837,35.81,74097.9,0.0,-0.98352,2e-05,3.02799]
[1780074766844,35.8,74107.0,0.0,-0.98338,2e-05,3.04941]
[1780074767851,35.8,74112.33,0.0,-0.98331,2e-05,3.06216]
[1780074768654,35.8,74112.33,0.0,-0.98331,2e-05,3.06216]
[1780074768859,35.8,74113.1,0.0,-0.9833,2e-05,3.06348]
[1780074773894,35.79,74115.62,0.0,-0.98328,2e-05,3.06673]
[1780074776915,35.79,74136.07,0.0,-0.98296,2e-05,3.11655]
[1780074777922,35.79,74137.46,0.0,-0.98295,2e-05,3.11938]
[1780074781950,35.78,74133.96,0.0,-0.98302,2e-05,3.10766]
[1780074783964,35.78,74137.9,0.0,-0.98297,2e-05,3.11629]
[1780074788734,35.77,74137.93,0.0,-0.98298,2e-05,3.11355]
[1780074789001,35.77,74140.33,0.0,-0.98295,2e-05,3.11895]
[1780074790007,35.77,74148.74,0.0,-0.98282,2e-05,3.1397]
[1780074791014,35.76,74147.79,0.0,-0.98284,2e-05,3.13652]
[1780074792724,35.76,74146.74,0.0,-0.98286,2e-05,3.1331]
[1780074794036,35.76,74154.84,0.0,-0.98274,2e-05,3.15235]
[1780074797057,35.75,74158.36,0.0,-0.9827,2e-05,3.15907]
[1780074799071,35.75,74153.72,0.0,-0.98278,2e-05,3.14558]
[1780074802092,35.74,74149.81,0.0,-0.98286,2e-05,3.13328]
[1780074806121,35.74,74143.34,0.0,-0.98298,2e-05,3.11385]
[1780074811156,35.73,74146.04,0.0,-0.98297,2e-05,3.11555]
[1780074816192,35.72,74145.63,0.0,-0.983,2e-05,3.11097]
[1780074820220,35.71,74151.57,0.0,-0.98292,2e-05,3.12335]
[1780074821227,35.71,74155.96,0.0,-0.98286,2e-05,3.13385]
[1780074825767,35.7,74155.31,0.0,-0.98289,2e-05,3.12928]
[1780074826266,35.7,74162.32,0.0,-0.98278,2e-05,3.14653]
[1780074827269,35.7,74172.53,0.0,-0.98262,2e-05,3.17207]
[1780074828276,35.7,74173.08,0.0,-0.98261,2e-05,3.1727]
[1780074828744,35.7,74173.08,0.0,-0.98261,2e-05,3.1727]
[1780074829283,35.69,74164.81,0.0,-0.98275,2e-05,3.15058]
[1780074830290,35.69,74165.77,0.0,-0.98274,2e-05,3.15229]
[1780074834318,35.68,74156.45,0.0,-0.98291,2e-05,3.12536]
[1780074835325,35.68,74152.97,0.0,-0.98297,2e-05,3.11576]
[1780074836734,35.68,74152.79,0.0,-0.98298,2e-05,3.11461]
[1780074836972,35.68,74152.79,0.0,-0.98298,2e-05,3.11461]
[1780074837339,35.68,74153.1,0.0,-0.98298,2e-05,3.11471]
[1780074840366,35.67,74143.64,0.0,-0.98314,2e-05,3.0886]
[1780074841374,35.67,74138.1,0.0,-0.98324,2e-05,3.07393]
[1780074842380,35.67,74137.83,0.0,-0.98324,2e-05,3.07263]
[1780074842751,35.67,74137.83,0.0,-0.98324,2e-05,3.07263]
[1780074843387,35.67,74145.74,0.0,-0.98312,2e-05,3.09202]
[1780074844394,35.67,74149.49,0.0,-0.98307,2e-05,3.10089]
[1780074846735,35.66,74151.73,0.0,-0.98304,2e-05,3.10525]
[1780074852450,35.65,74146.59,0.0,-0.98315,2e-05,3.08818]
[1780074853457,35.65,74143.67,0.0,-0.9832,2e-05,3.08015]
[1780074854748,35.65,74143.67,0.0,-0.9832,2e-05,3.08015]
[1780074856859,35.65,74146.97,0.0,-0.98316,2e-05,3.08665]
[1780074857559,35.65,74171.69,0.0,-0.98276,2e-05,3.14951]
[1780074858565,35.65,74182.53,0.0,-0.98259,2e-05,3.17686]
[1780074860444,35.65,74182.53,0.0,-0.98259,2e-05,3.17686]
[1780074859572,35.64,74180.22,0.0,-0.98263,2e-05,3.1705]
[1780074861218,35.64,74180.22,0.0,-0.98263,2e-05,3.1705]
[1780074861319,35.64,74176.46,0.0,-0.9827,2e-05,3.15921]
[1780074861586,35.64,74167.34,0.0,-0.98285,2e-05,3.13575]
[1780074862593,35.64,74162.36,0.0,-0.98293,2e-05,3.12224]
[1780074863600,35.64,74163.5,0.0,-0.98292,2e-05,3.12444]
[1780074867630,35.63,74165.77,0.0,-0.9829,2e-05,3.12746]
[1780074872665,35.62,74166.88,0.0,-0.98291,2e-05,3.12514]
[1780074873678,35.62,74169.06,0.0,-0.98288,2e-05,3.13002]
[1780074874684,35.62,74179.33,0.0,-0.98272,2e-05,3.15573]
[1780074875689,35.62,74182.85,0.0,-0.98267,2e-05,3.16411]
[1780074876699,35.61,74182.64,0.0,-0.98268,2e-05,3.16281]
[1780074877703,35.61,74177.28,0.0,-0.98277,2e-05,3.14822]
[1780074878710,35.61,74172.35,0.0,-0.98285,2e-05,3.13478]
[1780074879717,35.61,74168.72,0.0,-0.98292,2e-05,3.12474]
[1780074881731,35.61,74170.94,0.0,-0.98289,2e-05,3.12901]
[1780074886768,35.59,74169.83,0.0,-0.98293,2e-05,3.12197]
[1780074891803,35.59,74169.68,0.0,-0.98296,2e-05,3.11813]
[1780074895840,35.58,74163.9,0.0,-0.98307,2e-05,3.10062]
[1780074896844,35.58,74154.22,0.0,-0.98323,2e-05,3.07538]
[1780074897850,35.58,74153.84,0.0,-0.98324,2e-05,3.07381]
[1780074898857,35.57,74151.8,0.0,-0.98327,2e-05,3.06804]
[1780074901094,35.57,74166.16,0.0,-0.98305,2e-05,3.10389]
[1780074901823,35.57,74166.16,0.0,-0.98305,2e-05,3.10389]
[1780074901879,35.57,74169.86,0.0,-0.98299,2e-05,3.11333]
[1780074902886,35.57,74170.92,0.0,-0.98298,2e-05,3.11476]
[1780074904980,35.57,74172.33,0.0,-0.98296,2e-05,3.11768]
[1780074905063,35.57,74172.12,0.0,-0.98297,2e-05,3.11645]
[1780074909936,35.56,74162.7,0.0,-0.98314,2e-05,3.08901]
[1780074910943,35.56,74161.59,0.0,-0.98317,2e-05,3.08555]
[1780074913964,35.55,74150.4,0.0,-0.98335,2e-05,3.05538]
[1780074914971,35.55,74150.4,0.0,-0.98335,2e-05,3.05538]
[1780074915071,35.55,74146.32,0.0,-0.98342,2e-05,3.04454]
[1780074920738,35.54,74144.88,0.0,-0.98346,2e-05,3.03874]
[1780074921023,35.54,74172.5,0.0,-0.98302,2e-05,3.10813]
[1780074922027,35.54,74168.56,0.0,-0.98309,2e-05,3.09724]
[1780074924093,35.54,74166.0,0.0,-0.98314,2e-05,3.09008]
[1780074924167,35.54,74164.88,0.0,-0.98316,2e-05,3.0866]
[1780074929080,35.53,74152.66,0.0,-0.98337,2e-05,3.05256]
[1780074930222,35.53,74152.66,0.0,-0.98337,2e-05,3.05256]
[1780074930235,35.53,74145.77,0.0,-0.98349,2e-05,3.03467]
[1780074931094,35.53,74143.61,0.0,-0.98353,2e-05,3.02709]
[1780074934115,35.52,74121.9,0.0,-0.98388,2e-05,2.97156]
[1780074935122,35.52,74117.88,0.0,-0.98394,2e-05,2.96123]
[1780074937456,35.52,74116.74,0.0,-0.98396,2e-05,2.95802]
[1780074937549,35.52,74116.4,0.0,-0.98397,2e-05,2.95679]
[1780074939150,35.52,74120.29,0.0,-0.98392,2e-05,2.96557]
[1780074941164,35.52,74117.36,0.0,-0.98397,2e-05,2.95753]
[1780074942171,35.51,74113.91,0.0,-0.98402,2e-05,2.94866]
[1780074943177,35.51,74109.13,0.0,-0.9841,2e-05,2.93656]
[1780074944185,35.51,74102.91,0.0,-0.98419,2e-05,2.92102]
[1780074946199,35.51,74100.38,0.0,-0.98423,2e-05,2.91422]
[1780074950082,35.51,74098.73,0.0,-0.98427,2e-05,2.90929]
[1780074950227,35.51,74080.33,0.0,-0.98454,1e-05,2.86456]
[1780074951234,35.51,74078.9,0.0,-0.98456,1e-05,2.8609]
[1780074953434,35.51,74076.28,0.0,-0.98461,1e-05,2.85441]
[1780074953497,35.51,74098.28,0.0,-0.98428,2e-05,2.90725]
[1780074954255,35.51,74106.86,0.0,-0.98415,2e-05,2.92785]
[1780074955262,35.5,74107.79,0.0,-0.98414,2e-05,2.92978]
[1780074958286,35.5,74096.82,0.0,-0.98431,2e-05,2.90209]
[1780074959293,35.5,74085.9,0.0,-0.98448,1e-05,2.87542]
[1780074960300,35.5,74084.11,0.0,-0.9845,1e-05,2.87087]
[1780074961553,35.5,74084.11,0.0,-0.9845,1e-05,2.87087]
[1780074961648,35.5,74084.41,0.0,-0.9845,1e-05,2.87136]
[1780074963321,35.5,74081.62,0.0,-0.98454,1e-05,2.86419]
[1780074967371,35.5,74111.27,0.0,-0.9841,2e-05,2.9354]
[1780074968375,35.5,74118.96,0.0,-0.98399,2e-05,2.95369]
[1780074969382,35.49,74118.37,0.0,-0.984,2e-05,2.95185]
[1780074970368,35.49,74118.37,0.0,-0.984,2e-05,2.95185]
[1780074970389,35.49,74116.96,0.0,-0.98403,2e-05,2.948]
[1780074975424,35.49,74117.44,0.0,-0.98403,2e-05,2.9473]
[1780074977438,35.49,74104.37,0.0,-0.98423,2e-05,2.9146]
[1780074978445,35.49,74101.24,0.0,-0.98428,2e-05,2.90667]
[1780074980459,35.48,74095.82,0.0,-0.98437,1e-05,2.89292]
[1780074982473,35.48,74092.92,0.0,-0.98441,1e-05,2.88536]
[1780074987508,35.48,74092.46,0.0,-0.98443,1e-05,2.88297]
[1780074991536,35.48,74095.09,0.0,-0.9844,1e-05,2.88674]
[1780074994561,35.48,74101.09,0.0,-0.98432,2e-05,2.90052]
[1780074995568,35.47,74082.83,0.0,-0.98459,1e-05,2.85623]
[1780074995722,35.47,74082.83,0.0,-0.98459,1e-05,2.85623]
[1780074996575,35.47,74080.27,0.0,-0.98463,1e-05,2.84982]
[1780074997582,35.47,74080.17,0.0,-0.98464,1e-05,2.84939]
[1780074999433,35.47,74079.68,0.0,-0.98464,1e-05,2.84803]
[1780074999627,35.47,74111.25,0.0,-0.98417,2e-05,2.92415]
[1780075000619,35.47,74105.79,0.0,-0.98426,2e-05,2.91065]
[1780075001446,35.47,74105.79,0.0,-0.98426,2e-05,2.91065]
[1780075001625,35.47,74102.56,0.0,-0.98431,2e-05,2.90249]
[1780075002632,35.47,74096.9,0.0,-0.98439,1e-05,2.88847]
[1780075004646,35.47,74100.89,0.0,-0.98434,2e-05,2.8976]
[1780075005653,35.47,74078.5,0.0,-0.98467,1e-05,2.84344]
[1780075006660,35.47,74073.48,0.0,-0.98475,1e-05,2.8312]
[1780075007668,35.47,74074.11,0.0,-0.98474,1e-05,2.83252]
[1780075009172,35.47,74074.09,0.0,-0.98474,1e-05,2.83231]
[1780075009682,35.47,74073.79,0.0,-0.98475,1e-05,2.83143]
[1780075014717,35.46,74073.09,0.0,-0.98476,1e-05,2.82878]
[1780075016732,35.46,74070.27,0.0,-0.98481,1e-05,2.82191]
[1780075018746,35.46,74065.87,0.0,-0.98487,1e-05,2.81116]
[1780075020760,35.46,74063.16,0.0,-0.98491,1e-05,2.80432]
[1780075023939,35.46,74091.09,0.0,-0.9845,1e-05,2.87071]
[1780075024794,35.46,74098.58,0.0,-0.98439,1e-05,2.88841]
[1780075025801,35.46,74106.83,0.0,-0.98427,2e-05,2.90815]
[1780075026941,35.46,74106.83,0.0,-0.98427,2e-05,2.90815]
[1780075026962,35.46,74108.21,0.0,-0.98425,2e-05,2.9112]
[1780075029829,35.46,74105.58,0.0,-0.9843,2e-05,2.90387]
[1780075030836,35.46,74092.89,0.0,-0.98449,1e-05,2.87287]
[1780075031843,35.45,74092.63,0.0,-0.9845,1e-05,2.87201]
[1780075036878,35.45,74092.45,0.0,-0.98451,1e-05,2.87041]
[1780075037885,35.45,74088.36,0.0,-0.98457,1e-05,2.86035]
[1780075038892,35.45,74085.42,0.0,-0.98461,1e-05,2.85309]
[1780075042921,35.45,74087.96,0.0,-0.98458,1e-05,2.85839]
[1780075043928,35.45,74097.58,0.0,-0.98444,1e-05,2.88135]
[1780075044935,35.45,74098.81,0.0,-0.98442,1e-05,2.88408]
[1780075046949,35.45,74102.51,0.0,-0.98437,2e-05,2.89253]
[1780075051194,35.44,74104.19,0.0,-0.98435,2e-05,2.89582]
[1780075051224,35.44,74109.99,0.0,-0.98427,2e-05,2.90805]
[1780075051984,35.44,74115.41,0.0,-0.98419,2e-05,2.92098]
[1780075053482,35.44,74115.41,0.0,-0.98419,2e-05,2.92098]
[1780075053560,35.44,74138.79,0.0,-0.98384,2e-05,2.97818]
[1780075054001,35.44,74146.83,0.0,-0.98371,2e-05,2.99775]
[1780075055011,35.44,74148.3,0.0,-0.98369,2e-05,3.00096]
[1780075056574,35.44,74148.3,0.0,-0.98369,2e-05,3.00096]
[1780075056657,35.44,74151.79,0.0,-0.98364,2e-05,3.00922]
[1780075058031,35.44,74155.97,0.0,-0.98358,2e-05,3.01873]
[1780075060727,35.43,74157.79,0.0,-0.98356,2e-05,3.02281]
[1780075060774,35.43,74160.85,0.0,-0.98351,2e-05,3.03]
[1780075064073,35.43,74168.95,0.0,-0.9834,2e-05,3.04836]
[1780075066087,35.43,74164.7,0.0,-0.98347,2e-05,3.03656]
[1780075067094,35.42,74159.78,0.0,-0.98355,2e-05,3.02368]
[1780075068101,35.42,74168.46,0.0,-0.98342,2e-05,3.04503]
[1780075069179,35.42,74171.05,0.0,-0.98338,2e-05,3.05103]
[1780075070778,35.42,74171.05,0.0,-0.98338,2e-05,3.05103]
[1780075070123,35.42,74209.89,0.0,-0.98276,2e-05,3.14994]
[1780075071130,35.42,74211.04,0.0,-0.98275,2e-05,3.1522]
[1780075073195,35.42,74215.36,0.0,-0.98268,2e-05,3.16268]
[1780075073213,35.42,74210.43,0.0,-0.98277,2e-05,3.14915]
[1780075074244,35.42,74210.43,0.0,-0.98277,2e-05,3.14915]
[1780075074318,35.41,74208.59,0.0,-0.9828,2e-05,3.14367]
[1780075076166,35.41,74202.15,0.0,-0.98291,2e-05,3.12564]
[1780075081201,35.4,74195.98,0.0,-0.98304,2e-05,3.10647]
[1780075082208,35.4,74192.5,0.0,-0.9831,2e-05,3.09692]
[1780075085222,35.4,74190.83,0.0,-0.98313,2e-05,3.09141]
[1780075090265,35.39,74187.02,0.0,-0.98321,2e-05,3.07807]
[1780075091272,35.39,74181.57,0.0,-0.9833,2e-05,3.06364]
[1780075093222,35.38,74180.02,0.0,-0.98333,2e-05,3.05915]
[1780075093286,35.38,74179.69,0.0,-0.98334,2e-05,3.05777]
[1780075098321,35.38,74179.14,0.0,-0.98337,2e-05,3.05367]
[1780075101343,35.37,74167.16,0.0,-0.98357,2e-05,3.02189]
[1780075102350,35.37,74155.66,0.0,-0.98375,2e-05,2.99264]
[1780075103357,35.37,74151.72,0.0,-0.98381,2e-05,2.98241]
[1780075105392,35.37,74151.61,0.0,-0.98382,2e-05,2.98174]
[1780075105493,35.37,74150.12,0.0,-0.98384,2e-05,2.97763]
[1780075106378,35.37,74141.52,0.0,-0.98398,2e-05,2.95595]
[1780075107475,35.37,74141.52,0.0,-0.98398,2e-05,2.95595]
[1780075107572,35.37,74137.65,0.0,-0.98404,2e-05,2.94605]
[1780075112233,35.36,74137.49,0.0,-0.98406,2e-05,2.94271]
[1780075112420,35.36,74132.42,0.0,-0.98414,2e-05,2.92992]
[1780075114434,35.36,74128.99,0.0,-0.98419,2e-05,2.9209]
[1780075115441,35.36,74123.63,0.0,-0.98428,2e-05,2.90751]
[1780075116448,35.36,74119.35,0.0,-0.98434,2e-05,2.89682]
[1780075118462,35.36,74113.12,0.0,-0.98444,1e-05,2.8812]
[1780075119469,35.36,74113.12,0.0,-0.98444,1e-05,2.8812]
[1780075119470,35.36,74112.92,0.0,-0.98444,1e-05,2.88049]
[1780075123491,35.36,74114.48,0.0,-0.98443,2e-05,2.88358]
[1780075123517,35.35,74147.28,0.0,-0.98393,2e-05,2.96367]
[1780075124522,35.35,74162.84,0.0,-0.98369,2e-05,3.002]
[1780075125530,35.35,74161.05,0.0,-0.98372,2e-05,2.99709]
[1780075127111,35.35,74161.48,0.0,-0.98372,2e-05,2.99773]
[1780075127543,35.35,74160.71,0.0,-0.98373,2e-05,2.99537]
[1780075129229,35.35,74161.53,0.0,-0.98372,2e-05,2.99699]
[1780075129557,35.35,74159.82,0.0,-0.98375,2e-05,2.99229]
[1780075131571,35.35,74156.26,0.0,-0.98381,2e-05,2.98257]
[1780075132578,35.35,74149.43,0.0,-0.98392,2e-05,2.96522]
[1780075133585,35.34,74148.49,0.0,-0.98394,2e-05,2.96252]
[1780075135221,35.34,74147.78,0.0,-0.98395,2e-05,2.96039]
[1780075135599,35.34,74148.01,0.0,-0.98395,2e-05,2.9606]
[1780075140634,35.34,74145.61,0.0,-0.984,2e-05,2.95286]
[1780075145669,35.33,74144.71,0.0,-0.98402,2e-05,2.9489]
[1780075148737,35.33,74144.44,0.0,-0.98403,2e-05,2.94755]
[1780075148832,35.33,74136.09,0.0,-0.98416,2e-05,2.92667]
[1780075149228,35.33,74136.09,0.0,-0.98416,2e-05,2.92667]
[1780075149697,35.33,74135.03,0.0,-0.98418,2e-05,2.92376]
[1780075153725,35.33,74129.54,0.0,-0.98427,2e-05,2.90915]
[1780075158760,35.32,74123.66,0.0,-0.98437,2e-05,2.89344]
[1780075160774,35.32,74122.34,0.0,-0.98439,2e-05,2.88972]
[1780075161781,35.32,74118.17,0.0,-0.98445,1e-05,2.87936]
[1780075165220,35.32,74115.0,0.0,-0.98451,1e-05,2.871]
[1780075165809,35.32,74114.42,0.0,-0.98452,1e-05,2.86939]
[1780075170844,35.32,74114.81,0.0,-0.98452,1e-05,2.86929]
[1780075175880,35.31,74116.87,0.0,-0.9845,1e-05,2.87164]
[1780075179908,35.31,74112.59,0.0,-0.98457,1e-05,2.86044]
[1780075180915,35.31,74116.94,0.0,-0.98451,1e-05,2.87073]
[1780075183229,35.31,74117.77,0.0,-0.98449,1e-05,2.87254]
[1780075183282,35.31,74130.55,0.0,-0.9843,2e-05,2.90336]
[1780075183940,35.31,74137.27,0.0,-0.9842,2e-05,2.91957]
[1780075184948,35.31,74138.77,0.0,-0.98418,2e-05,2.92297]
[1780075186962,35.31,74138.9,0.0,-0.98418,2e-05,2.92267]
[1780075191997,35.3,74139.46,0.0,-0.98418,2e-05,2.92249]
[1780075197042,35.3,74137.25,0.0,-0.98423,2e-05,2.9152]
[1780075199057,35.3,74125.83,0.0,-0.98441,2e-05,2.88677]
[1780075200065,35.3,74124.4,0.0,-0.98443,2e-05,2.88306]
[1780075203086,35.29,74128.2,0.0,-0.98438,2e-05,2.89157]
[1780075206107,35.29,74132.91,0.0,-0.98431,2e-05,2.90228]
[1780075208122,35.29,74137.71,0.0,-0.98424,2e-05,2.91345]
[1780075209318,35.29,74158.93,0.0,-0.98392,2e-05,2.96573]
[1780075210398,35.29,74158.93,0.0,-0.98392,2e-05,2.96573]
[1780075210403,35.29,74176.48,0.0,-0.98365,2e-05,3.00883]
[1780075212160,35.29,74175.76,0.0,-0.98366,2e-05,3.00656]
[1780075212989,35.29,74175.76,0.0,-0.98366,2e-05,3.00656]
[1780075213167,35.29,74177.06,0.0,-0.98365,2e-05,3.0089]
[1780075214174,35.28,74168.91,0.0,-0.98378,2e-05,2.98804]
[1780075214975,35.28,74168.91,0.0,-0.98378,2e-05,2.98804]
[1780075215181,35.28,74163.62,0.0,-0.98386,2e-05,2.97443]
[1780075216188,35.28,74150.23,0.0,-0.98407,2e-05,2.94087]
[1780075217195,35.28,74148.38,0.0,-0.9841,2e-05,2.93597]
[1780075218971,35.28,74148.38,0.0,-0.9841,2e-05,2.93597]
[1780075219209,35.28,74143.91,0.0,-0.98417,2e-05,2.92432]
[1780075221223,35.28,74140.52,0.0,-0.98423,2e-05,2.91539]
[1780075226258,35.27,74140.09,0.0,-0.98425,2e-05,2.91287]
[1780075229279,35.27,74143.58,0.0,-0.9842,2e-05,2.92055]
[1780075234314,35.27,74145.15,0.0,-0.98419,2e-05,2.92128]
[1780075239353,35.26,74146.17,0.0,-0.98419,2e-05,2.92226]
[1780075244509,35.26,74145.07,0.0,-0.98421,2e-05,2.91837]
[1780075244520,35.26,74169.39,0.0,-0.98384,2e-05,2.97818]
[1780075245402,35.26,74173.7,0.0,-0.98377,2e-05,2.98853]
[1780075247476,35.26,74169.77,0.0,-0.98384,2e-05,2.9783]
[1780075247542,35.26,74170.24,0.0,-0.98383,2e-05,2.97906]
[1780075253458,35.25,74168.91,0.0,-0.98387,2e-05,2.97334]
[1780075258492,35.25,74168.84,0.0,-0.98388,2e-05,2.9712]
[1780075261514,35.24,74162.93,0.0,-0.98398,2e-05,2.95535]
[1780075263528,35.24,74162.44,0.0,-0.98399,2e-05,2.95341]
[1780075266953,35.24,74162.38,0.0,-0.984,2e-05,2.95254]
[1780075266979,35.24,74157.66,0.0,-0.98407,2e-05,2.94051]
[1780075267606,35.24,74135.05,0.0,-0.98442,2e-05,2.88479]
[1780075269618,35.24,74135.72,0.0,-0.98441,2e-05,2.88596]
[1780075270587,35.24,74135.72,0.0,-0.98441,2e-05,2.88596]
[1780075270618,35.24,74119.96,0.0,-0.98465,1e-05,2.84782]
[1780075271627,35.24,74124.39,0.0,-0.98458,1e-05,2.8581]
[1780075274645,35.23,74119.59,0.0,-0.98466,1e-05,2.84598]
[1780075275652,35.23,74114.73,0.0,-0.98473,1e-05,2.83414]
[1780075276721,35.23,74114.73,0.0,-0.98473,1e-05,2.83414]
[1780075276968,35.23,74114.73,0.0,-0.98473,1e-05,2.83414]
[1780075276822,35.23,74112.38,0.0,-0.98477,1e-05,2.82836]
[1780075277666,35.23,74111.03,0.0,-0.98479,1e-05,2.82499]
[1780075282701,35.23,74110.56,0.0,-0.9848,1e-05,2.82323]
[1780075284714,35.23,74117.67,0.0,-0.9847,1e-05,2.84001]
[1780075288743,35.23,74121.68,0.0,-0.98464,1e-05,2.849]
[1780075290757,35.23,74117.89,0.0,-0.9847,1e-05,2.83952]
[1780075293672,35.23,74115.44,0.0,-0.98475,1e-05,2.83176]
[1780075293781,35.23,74136.82,0.0,-0.98443,2e-05,2.88324]
[1780075294786,35.23,74141.22,0.0,-0.98436,2e-05,2.89371]
[1780075296844,35.22,74141.59,0.0,-0.98436,2e-05,2.89435]
[1780075296879,35.22,74142.5,0.0,-0.98435,2e-05,2.89631]
[1780075301837,35.22,74138.94,0.0,-0.98441,2e-05,2.88635]
[1780075303851,35.22,74133.72,0.0,-0.98449,2e-05,2.87318]
[1780075306970,35.22,74132.36,0.0,-0.98451,1e-05,2.86945]
[1780075312914,35.21,74130.6,0.0,-0.98455,1e-05,2.8638]
[1780075317949,35.21,74130.33,0.0,-0.98456,1e-05,2.86217]
[1780075322984,35.21,74128.74,0.0,-0.98459,1e-05,2.85737]
[1780075329026,35.21,74130.34,0.0,-0.98457,1e-05,2.86014]
[1780075332047,35.21,74119.14,0.0,-0.98474,1e-05,2.83263]
[1780075332970,35.21,74119.14,0.0,-0.98474,1e-05,2.83263]
[1780075333054,35.21,74116.69,0.0,-0.98478,1e-05,2.82658]
[1780075334061,35.2,74116.1,0.0,-0.98479,1e-05,2.82504]
[1780075336075,35.2,74110.38,0.0,-0.98487,1e-05,2.81113]
[1780075336291,35.2,74110.38,0.0,-0.98487,1e-05,2.81113]
[1780075337082,35.2,74110.35,0.0,-0.98488,1e-05,2.81094]
[1780075339051,35.2,74110.22,0.0,-0.98488,1e-05,2.81053]
[1780075339097,35.2,74135.53,0.0,-0.9845,2e-05,2.87132]
[1780075340105,35.2,74147.07,0.0,-0.98433,2e-05,2.89932]
[1780075340969,35.2,74147.07,0.0,-0.98433,2e-05,2.89932]
[1780075341111,35.2,74148.03,0.0,-0.98432,2e-05,2.90146]
[1780075342118,35.2,74148.81,0.0,-0.98431,2e-05,2.90312]
[1780075346146,35.2,74142.97,0.0,-0.9844,2e-05,2.88786]
[1780075348160,35.2,74139.11,0.0,-0.98446,2e-05,2.87801]
[1780075350974,35.2,74138.86,0.0,-0.98447,2e-05,2.87718]
[1780075356216,35.19,74138.22,0.0,-0.98449,2e-05,2.8724]
[1780075361254,35.19,74138.32,0.0,-0.9845,2e-05,2.87166]
[1780075364279,35.19,74134.02,0.0,-0.98457,1e-05,2.86065]
[1780075365282,35.19,74126.2,0.0,-0.98468,1e-05,2.84178]
[1780075366971,35.19,74126.2,0.0,-0.98468,1e-05,2.84178]
[1780075367069,35.19,74121.91,0.0,-0.98475,1e-05,2.83115]
[1780075372331,35.19,74121.39,0.0,-0.98476,1e-05,2.82917]
[1780075375352,35.19,74133.19,0.0,-0.98459,1e-05,2.85724]
[1780075376970,35.19,74133.19,0.0,-0.98459,1e-05,2.85724]
[1780075377064,35.19,74136.47,0.0,-0.98454,1e-05,2.86501]
[1780075381395,35.18,74140.42,0.0,-0.98449,2e-05,2.87366]
[1780075383409,35.18,74144.94,0.0,-0.98442,2e-05,2.88425]
[1780075384971,35.18,74144.94,0.0,-0.98442,2e-05,2.88425]
[1780075387929,35.18,74143.81,0.0,-0.98444,2e-05,2.88084]
[1780075387972,35.18,74143.81,0.0,-0.98444,2e-05,2.88084]
[1780075388074,35.18,74143.59,0.0,-0.98445,2e-05,2.88009]
[1780075391637,35.18,74140.43,0.0,-0.9845,2e-05,2.8718]
[1780075391719,35.18,74140.43,0.0,-0.9845,2e-05,2.8718]
[1780075393480,35.18,74147.22,0.0,-0.9844,2e-05,2.88773]
[1780075395675,35.18,74149.73,0.0,-0.98436,2e-05,2.89363]
[1780075395720,35.18,74149.73,0.0,-0.98436,2e-05,2.89363]
[1780075395738,35.18,74149.73,0.0,-0.98436,2e-05,2.89363]
[1780075395966,35.18,74149.73,0.0,-0.98436,2e-05,2.89363]
[1780075396021,35.18,74150.22,0.0,-0.98436,2e-05,2.8946]
[1780075400529,35.17,74146.25,0.0,-0.98443,2e-05,2.88377]
[1780075401616,35.17,74146.25,0.0,-0.98443,2e-05,2.88377]
[1780075401725,35.17,74146.25,0.0,-0.98443,2e-05,2.88377]
[1780075406570,35.17,74141.54,0.0,-0.9845,2e-05,2.87104]
[1780075407467,35.17,74141.54,0.0,-0.9845,2e-05,2.87104]
[1780075407467,35.17,74141.54,0.0,-0.9845,2e-05,2.87104]
[1780075407717,35.17,74141.54,0.0,-0.9845,2e-05,2.87104]
[1780075407803,35.17,74140.25,0.0,-0.98452,2e-05,2.86772]
[1780075409592,35.17,74131.46,0.0,-0.98466,1e-05,2.84611]
[1780075410598,35.17,74124.88,0.0,-0.98476,1e-05,2.83013]
[1780075411458,35.17,74124.88,0.0,-0.98476,1e-05,2.83013]
[1780075411470,35.17,74124.88,0.0,-0.98476,1e-05,2.83013]
[1780075415633,35.17,74119.21,0.0,-0.98485,1e-05,2.81442]
[1780075417529,35.17,74116.9,0.0,-0.98489,1e-05,2.80881]
[1780075417534,35.17,74116.9,0.0,-0.98489,1e-05,2.80881]
[1780075417717,35.17,74116.9,0.0,-0.98489,1e-05,2.80881]
[1780075417755,35.17,74117.68,0.0,-0.98488,1e-05,2.81059]
[1780075420669,35.16,74111.64,0.0,-0.98497,1e-05,2.79594]
[1780075422682,35.16,74104.87,0.0,-0.98507,1e-05,2.77976]
[1780075424670,35.16,74104.28,0.0,-0.98507,1e-05,2.77834]
[1780075424676,35.16,74104.28,0.0,-0.98507,1e-05,2.77834]
[1780075424719,35.16,74104.28,0.0,-0.98507,1e-05,2.77834]
[1780075424819,35.16,74104.16,0.0,-0.98508,1e-05,2.77803]
[1780075426710,35.16,74114.78,0.0,-0.98492,1e-05,2.8032]
[1780075427717,35.16,74115.38,0.0,-0.98491,1e-05,2.80457]
[1780075431745,35.16,74121.02,0.0,-0.98483,1e-05,2.81778]
[1780075432667,35.16,74121.02,0.0,-0.98483,1e-05,2.81778]
[1780075432672,35.16,74121.02,0.0,-0.98483,1e-05,2.81778]
[1780075432720,35.16,74121.02,0.0,-0.98483,1e-05,2.81778]
[1780075432752,35.16,74122.43,0.0,-0.98481,1e-05,2.82107]
[1780075433759,35.16,74125.66,0.0,-0.98476,1e-05,2.82871]
[1780075435773,35.16,74133.15,0.0,-0.98465,1e-05,2.84651]
[1780075437669,35.16,74134.59,0.0,-0.98463,1e-05,2.84984]
[1780075437716,35.16,74134.59,0.0,-0.98463,1e-05,2.84984]
[1780075437735,35.16,74134.59,0.0,-0.98463,1e-05,2.84984]
[1780075437970,35.16,74134.59,0.0,-0.98463,1e-05,2.84984]
[1780075438013,35.16,74132.16,0.0,-0.98467,1e-05,2.84383]
[1780075441831,35.16,74122.73,0.0,-0.98481,1e-05,2.82058]
[1780075442838,35.16,74122.31,0.0,-0.98482,1e-05,2.81948]
[1780075444517,35.16,74122.48,0.0,-0.98482,1e-05,2.81978]
[1780075444718,35.16,74122.48,0.0,-0.98482,1e-05,2.81978]
[1780075444852,35.16,74126.79,0.0,-0.98476,1e-05,2.83002]
[1780075447874,35.16,74141.86,0.0,-0.98453,2e-05,2.866]
[1780075448880,35.16,74144.91,0.0,-0.98449,2e-05,2.87322]
[1780075449940,35.16,74144.91,0.0,-0.98449,2e-05,2.87322]
[1780075449967,35.16,74144.91,0.0,-0.98449,2e-05,2.87322]
[1780075450026,35.16,74144.91,0.0,-0.98449,2e-05,2.87322]
[1780075450234,35.16,74144.91,0.0,-0.98449,2e-05,2.87322]
[1780075450105,35.16,74145.4,0.0,-0.98448,2e-05,2.87422]
[1780075450894,35.16,74145.83,0.0,-0.98448,2e-05,2.87506]
[1780075455929,35.15,74146.0,0.0,-0.98448,2e-05,2.87449]
[1780075460964,35.15,74144.77,0.0,-0.98451,2e-05,2.87054]
[1780075463366,35.15,74147.06,0.0,-0.98447,2e-05,2.87573]
[1780075463466,35.15,74147.06,0.0,-0.98447,2e-05,2.87573]
[1780075469020,35.15,74155.0,0.0,-0.98436,2e-05,2.8939]
[1780075471035,35.15,74160.92,0.0,-0.98428,2e-05,2.90633]
[1780075472041,35.15,74171.29,0.0,-0.98413,2e-05,2.9316]
[1780075473048,35.14,74172.33,0.0,-0.98411,2e-05,2.93387]
[1780075474055,35.14,74191.13,0.0,-0.98382,2e-05,2.9803]
[1780075475071,35.14,74221.43,0.0,-0.98335,2e-05,3.05681]
[1780075476079,35.14,74218.08,0.0,-0.9834,2e-05,3.04789]
[1780075476638,35.14,74218.08,0.0,-0.9834,2e-05,3.04789]
[1780075477086,35.14,74216.07,0.0,-0.98344,2e-05,3.04177]
[1780075478093,35.14,74210.02,0.0,-0.98354,2e-05,3.02595]
[1780075478615,35.14,74210.02,0.0,-0.98354,2e-05,3.02595]
[1780075479104,35.14,74218.5,0.0,-0.98341,2e-05,3.047]
[1780075481116,35.14,74214.24,0.0,-0.98348,2e-05,3.03518]
[1780075485144,35.13,74208.22,0.0,-0.98359,2e-05,3.01804]
[1780075488166,35.13,74204.6,0.0,-0.98365,2e-05,3.00759]
[1780075493200,35.12,74194.57,0.0,-0.98382,2e-05,2.98032]
[1780075494207,35.12,74190.0,0.0,-0.9839,2e-05,2.96853]
[1780075498044,35.12,74188.25,0.0,-0.98393,2e-05,2.96313]
[1780075498217,35.12,74188.25,0.0,-0.98393,2e-05,2.96313]
[1780075500339,35.12,74190.99,0.0,-0.98389,2e-05,2.96926]
[1780075500474,35.12,74190.03,0.0,-0.98391,2e-05,2.96651]
[1780075501256,35.12,74189.5,0.0,-0.98392,2e-05,2.96484]
[1780075505284,35.11,74184.31,0.0,-0.98401,2e-05,2.95053]
[1780075508582,35.11,74185.8,0.0,-0.98399,2e-05,2.95327]
[1780075508721,35.11,74185.8,0.0,-0.98399,2e-05,2.95327]
[1780075509152,35.11,74185.8,0.0,-0.98399,2e-05,2.95327]
[1780075509218,35.11,74185.8,0.0,-0.98399,2e-05,2.95327]
[1780075509312,35.11,74185.59,0.0,-0.984,2e-05,2.95242]
[1780075514347,35.1,74186.77,0.0,-0.98399,2e-05,2.95371]
[1780075516235,35.1,74186.96,0.0,-0.98399,2e-05,2.95386]
[1780075516467,35.1,74187.09,0.0,-0.98399,2e-05,2.95385]
[1780075517333,35.1,74187.09,0.0,-0.98399,2e-05,2.95385]
[1780075517368,35.1,74186.05,0.0,-0.98401,2e-05,2.95094]
[1780075517467,35.1,74186.05,0.0,-0.98401,2e-05,2.95094]
[1780075518375,35.1,74186.21,0.0,-0.98401,2e-05,2.95101]
[1780075522403,35.1,74176.09,0.0,-0.98417,2e-05,2.92468]
[1780075523410,35.1,74173.42,0.0,-0.98421,2e-05,2.91783]
[1780075525092,35.1,74173.42,0.0,-0.98421,2e-05,2.91783]
[1780075525224,35.1,74173.42,0.0,-0.98421,2e-05,2.91783]
[1780075530459,35.09,74158.73,0.0,-0.98445,2e-05,2.88003]
[1780075531466,35.09,74156.45,0.0,-0.98449,2e-05,2.87271]
[1780075534487,35.09,74153.11,0.0,-0.98455,2e-05,2.86407]
[1780075535494,35.09,74147.19,0.0,-0.98464,1e-05,2.84957]
[1780075537217,35.09,74147.19,0.0,-0.98464,1e-05,2.84957]
[1780075537237,35.09,74142.22,0.0,-0.98471,1e-05,2.83732]
[1780075537509,35.09,74130.63,0.0,-0.98488,1e-05,2.80948]
[1780075538520,35.09,74121.97,0.0,-0.98501,1e-05,2.78876]
[1780075539531,35.09,74116.73,0.0,-0.98509,1e-05,2.77629]
[1780075540538,35.09,74111.86,0.0,-0.98516,1e-05,2.76475]
[1780075543559,35.09,74105.57,0.0,-0.98525,1e-05,2.74996]
[1780075546580,35.09,74102.56,0.0,-0.98529,1e-05,2.74301]
[1780075551615,35.09,74099.43,0.0,-0.98534,1e-05,2.73592]
[1780075553282,35.09,74099.43,0.0,-0.98534,1e-05,2.73592]
[1780075553466,35.09,74098.83,0.0,-0.98534,1e-05,2.73463]
[1780075558944,35.09,74096.44,0.0,-0.98538,1e-05,2.72929]
[1780075558966,35.09,74096.44,0.0,-0.98538,1e-05,2.72929]
[1780075559068,35.09,74095.96,0.0,-0.98538,1e-05,2.72824]
[1780075561687,35.09,74092.56,0.0,-0.98543,1e-05,2.72052]
[1780075563643,35.09,74093.69,0.0,-0.98541,1e-05,2.72324]
[1780075563719,35.09,74093.69,0.0,-0.98541,1e-05,2.72324]
[1780075568186,35.09,74091.19,0.0,-0.98545,1e-05,2.71774]
[1780075568217,35.09,74091.19,0.0,-0.98545,1e-05,2.71774]
[1780075568318,35.09,74086.95,0.0,-0.98551,1e-05,2.70807]
[1780075571434,35.09,74088.95,0.0,-0.98548,1e-05,2.71283]
[1780075571467,35.09,74089.34,0.0,-0.98547,1e-05,2.71384]
[1780075575786,35.1,74085.6,0.0,-0.98552,1e-05,2.70566]
[1780075577362,35.1,74085.6,0.0,-0.98552,1e-05,2.70566]
[1780075577468,35.1,74084.74,0.0,-0.98553,1e-05,2.70378]
[1780075577793,35.1,74084.74,0.0,-0.98553,1e-05,2.70378]
[1780075577967,35.1,74084.74,0.0,-0.98553,1e-05,2.70378]
[1780075578068,35.1,74083.7,0.0,-0.98554,1e-05,2.70161]
[1780075583842,35.1,74081.54,0.0,-0.98557,1e-05,2.69722]
[1780075585046,35.1,74081.54,0.0,-0.98557,1e-05,2.69722]
[1780075585223,35.1,74081.54,0.0,-0.98557,1e-05,2.69722]
[1780075586863,35.1,74087.33,0.0,-0.98549,1e-05,2.71101]
[1780075591898,35.1,74094.07,0.0,-0.9854,1e-05,2.72572]
[1780075592863,35.1,74094.07,0.0,-0.9854,1e-05,2.72572]
[1780075592967,35.1,74094.07,0.0,-0.9854,1e-05,2.72572]
[1780075593819,35.1,74095.91,0.0,-0.98537,1e-05,2.73011]
[1780075593967,35.1,74095.91,0.0,-0.98537,1e-05,2.73011]
[1780075594068,35.1,74095.98,0.0,-0.98537,1e-05,2.73035]
[1780075599956,35.1,74097.36,0.0,-0.98535,1e-05,2.73395]
[1780075604550,35.1,74097.81,0.0,-0.98534,1e-05,2.73524]
[1780075604720,35.1,74097.81,0.0,-0.98534,1e-05,2.73524]
[1780075609091,35.1,74097.2,0.0,-0.98534,1e-05,2.73404]
[1780075609224,35.1,74097.2,0.0,-0.98534,1e-05,2.73404]
[1780075609279,35.1,74097.2,0.0,-0.98534,1e-05,2.73404]
[1780075609467,35.1,74097.2,0.0,-0.98534,1e-05,2.73404]
[1780075609297,35.1,74093.66,0.0,-0.98539,1e-05,2.72587]
[1780075610027,35.1,74092.03,0.0,-0.98542,1e-05,2.72207]
[1780075614135,35.1,74091.31,0.0,-0.98543,1e-05,2.72062]
[1780075614217,35.1,74091.31,0.0,-0.98543,1e-05,2.72062]
[1780075620098,35.11,74088.86,0.0,-0.98546,1e-05,2.71552]
[1780075621732,35.11,74086.31,0.0,-0.98549,1e-05,2.70968]
[1780075621834,35.11,74086.31,0.0,-0.98549,1e-05,2.70968]
[1780075623434,35.11,74086.17,0.0,-0.9855,1e-05,2.70944]
[1780075623467,35.11,74086.17,0.0,-0.9855,1e-05,2.70944]
[1780075624126,35.11,74088.7,0.0,-0.98546,1e-05,2.71562]
[1780075629161,35.11,74088.0,0.0,-0.98546,1e-05,2.71444]
[1780075634197,35.11,74088.82,0.0,-0.98545,1e-05,2.71679]
[1780075635329,35.11,74088.82,0.0,-0.98545,1e-05,2.71679]
[1780075635468,35.11,74088.82,0.0,-0.98545,1e-05,2.71679]
[1780075636185,35.11,74088.77,0.0,-0.98545,1e-05,2.71675]
[1780075636216,35.11,74088.77,0.0,-0.98545,1e-05,2.71675]
[1780075636344,35.11,74089.21,0.0,-0.98544,1e-05,2.71786]
[1780075642253,35.11,74088.61,0.0,-0.98545,1e-05,2.71697]
[1780075647288,35.11,74088.83,0.0,-0.98544,1e-05,2.7179]
[1780075652323,35.11,74088.98,0.0,-0.98545,1e-05,2.71712]
[1780075657443,35.11,74089.48,0.0,-0.98544,1e-05,2.71862]
[1780075657358,35.11,74096.5,0.0,-0.98534,1e-05,2.7351]
[1780075658365,35.11,74097.2,0.0,-0.98533,1e-05,2.73679]
[1780075659220,35.11,74097.2,0.0,-0.98533,1e-05,2.73679]
[1780075664406,35.12,74099.25,0.0,-0.98529,1e-05,2.74188]
[1780075665414,35.12,74106.2,0.0,-0.98519,1e-05,2.75827]
[1780075667428,35.12,74111.3,0.0,-0.98512,1e-05,2.77033]
[1780075667989,35.12,74111.3,0.0,-0.98512,1e-05,2.77033]
[1780075668217,35.12,74111.3,0.0,-0.98512,1e-05,2.77033]
[1780075668435,35.12,74111.85,0.0,-0.98511,1e-05,2.77162]
[1780075670449,35.12,74120.16,0.0,-0.98499,1e-05,2.79131]
[1780075671456,35.12,74120.81,0.0,-0.98498,1e-05,2.79281]
[1780075676491,35.11,74121.26,0.0,-0.98498,1e-05,2.79362]
[1780075677302,35.11,74121.26,0.0,-0.98498,1e-05,2.79362]
[1780075677468,35.11,74121.26,0.0,-0.98498,1e-05,2.79362]
[1780075682533,35.11,74120.87,0.0,-0.98498,1e-05,2.79236]
[1780075684547,35.11,74125.65,0.0,-0.98491,1e-05,2.80364]
[1780075685554,35.11,74137.31,0.0,-0.98474,1e-05,2.83151]
[1780075686561,35.11,74139.69,0.0,-0.98471,1e-05,2.83711]
[1780075687188,35.11,74139.69,0.0,-0.98471,1e-05,2.83711]
[1780075687219,35.11,74139.69,0.0,-0.98471,1e-05,2.83711]
[1780075687289,35.11,74139.69,0.0,-0.98471,1e-05,2.83697]
[1780075688575,35.11,74142.43,0.0,-0.98467,1e-05,2.84343]
[1780075690880,35.11,74142.65,0.0,-0.98467,1e-05,2.84382]
[1780075690975,35.11,74142.65,0.0,-0.98467,1e-05,2.84382]
[1780075694622,35.11,74150.61,0.0,-0.98455,2e-05,2.86232]
[1780075695629,35.11,74151.39,0.0,-0.98454,2e-05,2.86403]
[1780075698872,35.11,74151.26,0.0,-0.98455,2e-05,2.86335]
[1780075698966,35.11,74151.26,0.0,-0.98455,2e-05,2.86335]
[1780075699022,35.11,74147.19,0.0,-0.98461,1e-05,2.8533]
[1780075701300,35.11,74146.79,0.0,-0.98462,1e-05,2.85217]
[1780075701466,35.11,74146.79,0.0,-0.98462,1e-05,2.85217]
[1780075705700,35.11,74141.31,0.0,-0.9847,1e-05,2.83797]
[1780075707297,35.11,74141.31,0.0,-0.9847,1e-05,2.83797]
[1780075707467,35.11,74141.31,0.0,-0.9847,1e-05,2.83797]
[1780075707568,35.1,74140.12,0.0,-0.98472,1e-05,2.83484]
[1780075707714,35.1,74137.57,0.0,-0.98476,1e-05,2.8287]
[1780075708721,35.1,74134.95,0.0,-0.9848,1e-05,2.82229]
[1780075709728,35.1,74129.46,0.0,-0.98488,1e-05,2.80903]
[1780075711742,35.1,74128.68,0.0,-0.9849,1e-05,2.80544]
[1780075712749,35.1,74137.08,0.0,-0.98478,1e-05,2.82548]
[1780075713757,35.1,74141.16,0.0,-0.98472,1e-05,2.83518]
[1780075714763,35.1,74144.84,0.0,-0.98467,1e-05,2.84392]
[1780075717789,35.1,74145.84,0.0,-0.98465,1e-05,2.84604]
[1780075717967,35.1,74145.84,0.0,-0.98465,1e-05,2.84604]
[1780075723826,35.1,74145.58,0.0,-0.98466,1e-05,2.84437]
[1780075724749,35.1,74145.58,0.0,-0.98466,1e-05,2.84437]
[1780075724967,35.1,74145.58,0.0,-0.98466,1e-05,2.84437]
[1780075725068,35.1,74144.86,0.0,-0.98467,1e-05,2.84248]
[1780075727615,35.1,74145.24,0.0,-0.98467,1e-05,2.84311]
[1780075727720,35.1,74145.24,0.0,-0.98467,1e-05,2.84311]
[1780075732889,35.1,74144.9,0.0,-0.98468,1e-05,2.84142]
[1780075734890,35.1,74144.94,0.0,-0.98468,1e-05,2.84138]
[1780075734966,35.1,74144.94,0.0,-0.98468,1e-05,2.84138]
[1780075734991,35.09,74148.13,0.0,-0.98463,1e-05,2.84894]
[1780075737838,35.09,74148.71,0.0,-0.98463,1e-05,2.85003]
[1780075737967,35.09,74148.71,0.0,-0.98463,1e-05,2.85003]
[1780075742272,35.09,74148.63,0.0,-0.98463,1e-05,2.84922]
[1780075742467,35.09,74148.63,0.0,-0.98463,1e-05,2.84922]
[1780075742504,35.09,74149.8,0.0,-0.98462,1e-05,2.85174]
[1780075743898,35.09,74148.92,0.0,-0.98463,1e-05,2.84961]
[1780075743972,35.09,74148.92,0.0,-0.98463,1e-05,2.84961]
[1780075743985,35.09,74151.12,0.0,-0.9846,1e-05,2.85478]
[1780075749004,35.09,74151.44,0.0,-0.9846,1e-05,2.85474]
[1780075751734,35.09,74151.47,0.0,-0.9846,1e-05,2.85449]
[1780075751967,35.09,74151.47,0.0,-0.9846,1e-05,2.85449]
[1780075752024,35.09,74151.73,0.0,-0.9846,1e-05,2.85496]
[1780075753362,35.09,74151.73,0.0,-0.9846,1e-05,2.85496]
[1780075753473,35.09,74151.73,0.0,-0.9846,1e-05,2.85496]
[1780075755562,35.09,74148.29,0.0,-0.98465,1e-05,2.84602]
[1780075756053,35.09,74146.24,0.0,-0.98468,1e-05,2.84107]
[1780075758583,35.09,74146.35,0.0,-0.98468,1e-05,2.8412]
[1780075758729,35.09,74146.26,0.0,-0.98469,1e-05,2.84072]
[1780075764270,35.08,74145.36,0.0,-0.9847,1e-05,2.83802]
[1780075765220,35.08,74144.24,0.0,-0.98472,1e-05,2.83507]
[1780075765322,35.08,74142.86,0.0,-0.98474,1e-05,2.83162]
[1780075767376,35.08,74141.52,0.0,-0.98476,1e-05,2.82839]
[1780075767470,35.08,74141.52,0.0,-0.98476,1e-05,2.82839]
[1780075773172,35.08,74142.15,0.0,-0.98477,1e-05,2.82754]
[1780075775186,35.08,74136.45,0.0,-0.98485,1e-05,2.81364]
[1780075776617,35.08,74136.45,0.0,-0.98485,1e-05,2.81364]
[1780075776720,35.08,74135.78,0.0,-0.98486,1e-05,2.81194]
[1780075777319,35.08,74135.78,0.0,-0.98486,1e-05,2.81194]
[1780075777468,35.08,74135.78,0.0,-0.98486,1e-05,2.81194]
[1780075777568,35.08,74135.78,0.0,-0.98486,1e-05,2.81176]
[1780075783242,35.08,74129.31,0.0,-0.98496,1e-05,2.79587]
[1780075783773,35.08,74129.31,0.0,-0.98496,1e-05,2.79587]
[1780075783967,35.08,74129.31,0.0,-0.98496,1e-05,2.79587]
[1780075789284,35.08,74129.19,0.0,-0.98497,1e-05,2.79521]
[1780075794319,35.08,74128.46,0.0,-0.98498,1e-05,2.7931]
[1780075795761,35.08,74129.01,0.0,-0.98497,1e-05,2.79435]
[1780075795968,35.08,74129.01,0.0,-0.98497,1e-05,2.79435]
[1780075796579,35.08,74129.01,0.0,-0.98497,1e-05,2.79435]
[1780075796673,35.08,74129.07,0.0,-0.98497,1e-05,2.79443]
[1780075796718,35.08,74129.07,0.0,-0.98497,1e-05,2.79443]
[1780075802376,35.08,74132.52,0.0,-0.98492,1e-05,2.80226]
[1780075805397,35.07,74128.04,0.0,-0.98499,1e-05,2.79137]
[1780075806258,35.07,74128.04,0.0,-0.98499,1e-05,2.79137]
[1780075806468,35.07,74128.04,0.0,-0.98499,1e-05,2.79137]
[1780075806922,35.07,74128.05,0.0,-0.98499,1e-05,2.79135]
[1780075806967,35.07,74128.05,0.0,-0.98499,1e-05,2.79135]
[1780075807411,35.07,74128.34,0.0,-0.98499,1e-05,2.79198]
[1780075812446,35.07,74140.19,0.0,-0.98481,1e-05,2.82005]
[1780075813453,35.07,74142.55,0.0,-0.98478,1e-05,2.82562]
[1780075815469,35.07,74154.06,0.0,-0.98461,1e-05,2.85317]
[1780075816484,35.07,74159.5,0.0,-0.98453,2e-05,2.86621]
[1780075820378,35.07,74158.05,0.0,-0.98455,2e-05,2.86214]
[1780075820466,35.07,74158.05,0.0,-0.98455,2e-05,2.86214]
[1780075821310,35.07,74159.11,0.0,-0.98454,2e-05,2.86454]
[1780075823525,35.07,74165.4,0.0,-0.98445,2e-05,2.87932]
[1780075824532,35.07,74157.89,0.0,-0.98456,2e-05,2.86084]
[1780075825540,35.07,74159.19,0.0,-0.98454,2e-05,2.86383]
[1780075829247,35.07,74160.13,0.0,-0.98453,2e-05,2.86559]
[1780075829468,35.07,74160.13,0.0,-0.98453,2e-05,2.86559]
[1780075830074,35.07,74159.14,0.0,-0.98455,2e-05,2.86302]
[1780075830217,35.07,74159.14,0.0,-0.98455,2e-05,2.86302]
[1780075830574,35.07,74156.03,0.0,-0.98459,1e-05,2.8553]
[1780075831581,35.07,74148.88,0.0,-0.98471,1e-05,2.83628]
[1780075832588,35.07,74148.27,0.0,-0.98472,1e-05,2.83469]
[1780075834602,35.06,74144.35,0.0,-0.98478,1e-05,2.82503]
[1780075835035,35.06,74144.35,0.0,-0.98478,1e-05,2.82503]
[1780075835220,35.06,74144.35,0.0,-0.98478,1e-05,2.82503]
[1780075839637,35.06,74139.95,0.0,-0.98485,1e-05,2.814]
[1780075841922,35.06,74141.05,0.0,-0.98483,1e-05,2.81648]
[1780075841973,35.06,74141.05,0.0,-0.98483,1e-05,2.81648]
[1780075842647,35.06,74141.05,0.0,-0.98483,1e-05,2.81648]
[1780075842718,35.06,74141.05,0.0,-0.98483,1e-05,2.81648]
[1780075842660,35.06,74141.97,0.0,-0.98482,1e-05,2.8186]
[1780075847697,35.06,74140.22,0.0,-0.98485,1e-05,2.81396]
[1780075849705,35.06,74139.74,0.0,-0.98486,1e-05,2.81273]
[1780075849729,35.06,74139.74,0.0,-0.98486,1e-05,2.81273]
[1780075852149,35.06,74139.19,0.0,-0.98487,1e-05,2.81117]
[1780075852217,35.06,74139.19,0.0,-0.98487,1e-05,2.81117]
[1780075852732,35.06,74139.38,0.0,-0.98486,1e-05,2.81154]
[1780075853740,35.06,74152.61,0.0,-0.98467,1e-05,2.8433]
[1780075854747,35.06,74156.23,0.0,-0.98461,1e-05,2.85192]
[1780075856702,35.06,74156.23,0.0,-0.98461,1e-05,2.85192]
[1780075856730,35.06,74156.23,0.0,-0.98461,1e-05,2.85192]
[1780075861799,35.06,74163.34,0.0,-0.98451,2e-05,2.86803]
[1780075862805,35.06,74173.8,0.0,-0.98436,2e-05,2.8934]
[1780075863812,35.06,74178.63,0.0,-0.98429,2e-05,2.90503]
[1780075867840,35.05,74179.81,0.0,-0.98427,2e-05,2.90693]
[1780075868847,35.05,74173.46,0.0,-0.98437,2e-05,2.89109]
[1780075870861,35.05,74172.22,0.0,-0.98439,2e-05,2.88761]
[1780075871868,35.05,74179.65,0.0,-0.98428,2e-05,2.90562]
[1780075872875,35.05,74180.3,0.0,-0.98427,2e-05,2.90697]
[1780075873772,35.05,74180.3,0.0,-0.98427,2e-05,2.90697]
[1780075873970,35.05,74180.3,0.0,-0.98427,2e-05,2.90697]
[1780075874821,35.05,74180.23,0.0,-0.98428,2e-05,2.90654]
[1780075874966,35.05,74180.23,0.0,-0.98428,2e-05,2.90654]
[1780075875067,35.05,74180.11,0.0,-0.98428,2e-05,2.90599]
[1780075876940,35.05,74179.83,0.0,-0.98429,2e-05,2.90505]
[1780075882945,35.04,74183.07,0.0,-0.98425,2e-05,2.91127]
[1780075885354,35.04,74179.87,0.0,-0.9843,2e-05,2.90313]
[1780075885469,35.04,74179.87,0.0,-0.9843,2e-05,2.90313]
[1780075892888,35.04,74179.75,0.0,-0.98432,2e-05,2.8992]
[1780075892968,35.04,74179.75,0.0,-0.98432,2e-05,2.8992]
[1780075893821,35.04,74179.47,0.0,-0.98433,2e-05,2.89826]
[1780075893967,35.04,74179.47,0.0,-0.98433,2e-05,2.89826]
[1780075894023,35.04,74179.79,0.0,-0.98432,2e-05,2.89881]
[1780075898306,35.03,74175.62,0.0,-0.98439,2e-05,2.88761]
[1780075899137,35.03,74175.62,0.0,-0.98439,2e-05,2.88761]
[1780075899223,35.03,74175.62,0.0,-0.98439,2e-05,2.88761]
[1780075901458,35.03,74174.11,0.0,-0.98442,2e-05,2.88347]
[1780075901466,35.03,74174.11,0.0,-0.98442,2e-05,2.88347]
[1780075901559,35.03,74173.83,0.0,-0.98443,2e-05,2.88236]
[1780075907717,35.03,74176.5,0.0,-0.98439,2e-05,2.888]
[1780075907967,35.03,74176.52,0.0,-0.98439,2e-05,2.88782]
[1780075912140,35.03,74173.84,0.0,-0.98444,2e-05,2.88039]
[1780075912218,35.03,74173.84,0.0,-0.98444,2e-05,2.88039]
[1780075912239,35.03,74168.79,0.0,-0.98452,2e-05,2.86786]
[1780075913291,35.03,74168.79,0.0,-0.98452,2e-05,2.86786]
[1780075913469,35.03,74168.79,0.0,-0.98452,2e-05,2.86786]
[1780075913521,35.03,74167.47,0.0,-0.98454,2e-05,2.86428]
[1780075915223,35.03,74166.9,0.0,-0.98455,2e-05,2.8629]
[1780075918814,35.02,74168.33,0.0,-0.98453,2e-05,2.86571]
[1780075918967,35.02,74168.33,0.0,-0.98453,2e-05,2.86571]
[1780075919203,35.02,74170.85,0.0,-0.98449,2e-05,2.87168]
[1780075920210,35.02,74176.48,0.0,-0.98441,2e-05,2.88525]
[1780075921274,35.02,74176.48,0.0,-0.98441,2e-05,2.88525]
[1780075921472,35.02,74176.48,0.0,-0.98441,2e-05,2.88525]
[1780075921547,35.02,74179.24,0.0,-0.98437,2e-05,2.89159]
[1780075922224,35.02,74187.34,0.0,-0.98424,2e-05,2.9115]
[1780075923231,35.02,74190.18,0.0,-0.9842,2e-05,2.91825]
[1780075923877,35.02,74190.18,0.0,-0.9842,2e-05,2.91825]
[1780075923971,35.02,74190.18,0.0,-0.9842,2e-05,2.91825]
[1780075925245,35.02,74195.03,0.0,-0.98413,2e-05,2.92971]
[1780075926252,35.02,74198.64,0.0,-0.98408,2e-05,2.93837]
[1780075927997,35.02,74198.24,0.0,-0.98409,2e-05,2.93708]
[1780075928219,35.02,74198.24,0.0,-0.98409,2e-05,2.93708]
[1780075931441,35.02,74197.74,0.0,-0.9841,2e-05,2.93494]
[1780075931467,35.02,74197.74,0.0,-0.9841,2e-05,2.93494]
[1780075931569,35.01,74197.65,0.0,-0.9841,2e-05,2.93412]
[1780075936331,35.01,74193.49,0.0,-0.98418,2e-05,2.92265]
[1780075936987,35.01,74193.49,0.0,-0.98418,2e-05,2.92265]
[1780075937290,35.01,74193.49,0.0,-0.98418,2e-05,2.92265]
[1780075937365,35.01,74187.62,0.0,-0.98427,2e-05,2.90789]
[1780075938360,35.01,74174.94,0.0,-0.98446,2e-05,2.87652]
[1780075940377,35.01,74172.79,0.0,-0.9845,2e-05,2.87085]
[1780075941717,35.01,74172.79,0.0,-0.9845,2e-05,2.87085]
[1780075941896,35.01,74172.96,0.0,-0.9845,2e-05,2.87091]
[1780075944554,35.01,74176.81,0.0,-0.98444,2e-05,2.87995]
[1780075944722,35.01,74176.81,0.0,-0.98444,2e-05,2.87995]
[1780075944818,35.01,74176.73,0.0,-0.98444,2e-05,2.87956]
[1780075950447,35.0,74176.84,0.0,-0.98445,2e-05,2.87889]
[1780075951709,35.0,74176.84,0.0,-0.98445,2e-05,2.87889]
[1780075951718,35.0,74176.84,0.0,-0.98445,2e-05,2.87889]
[1780075954529,35.0,74181.5,0.0,-0.98439,2e-05,2.88773]
[1780075955358,35.0,74181.5,0.0,-0.98439,2e-05,2.88773]
[1780075955468,35.0,74181.5,0.0,-0.98439,2e-05,2.88773]
[1780075955855,35.0,74181.5,0.0,-0.98439,2e-05,2.88773]
[1780075955862,35.0,74183.78,0.0,-0.98436,2e-05,2.89311]
[1780075955967,35.0,74183.78,0.0,-0.98436,2e-05,2.89311]
[1780075958504,35.0,74179.8,0.0,-0.98442,2e-05,2.88269]
[1780075963521,35.0,74179.96,0.0,-0.98442,2e-05,2.88247]
[1780075963736,35.0,74179.96,0.0,-0.98442,2e-05,2.88247]
[1780075964546,35.0,74175.33,0.0,-0.9845,2e-05,2.87054]
[1780075968930,34.99,74174.84,0.0,-0.98451,2e-05,2.86862]
[1780075968970,34.99,74174.84,0.0,-0.98451,2e-05,2.86862]
[1780075969581,34.99,74175.31,0.0,-0.9845,2e-05,2.86958]
[1780075972603,34.99,74179.8,0.0,-0.98444,2e-05,2.87999]
[1780075973896,34.99,74179.8,0.0,-0.98444,2e-05,2.87999]
[1780075973967,34.99,74181.74,0.0,-0.98441,2e-05,2.88454]
[1780075975623,34.99,74189.53,0.0,-0.9843,2e-05,2.90324]
[1780075976630,34.99,74194.31,0.0,-0.98422,2e-05,2.91478]
[1780075977178,34.99,74194.31,0.0,-0.98422,2e-05,2.91478]
[1780075977239,34.99,74194.31,0.0,-0.98422,2e-05,2.91478]
[1780075978289,34.99,74194.78,0.0,-0.98422,2e-05,2.91568]
[1780075978471,34.99,74194.78,0.0,-0.98422,2e-05,2.91568]
[1780075978644,34.99,74194.79,0.0,-0.98422,2e-05,2.91544]
[1780075983679,34.99,74196.31,0.0,-0.98421,2e-05,2.91787]
[1780075988714,34.98,74199.39,0.0,-0.98417,2e-05,2.92413]
[1780075989896,34.98,74199.39,0.0,-0.98417,2e-05,2.92413]
[1780075989967,34.98,74198.39,0.0,-0.98418,2e-05,2.92137]
[1780075995763,34.98,74199.13,0.0,-0.98418,2e-05,2.92153]
[1780075998020,34.98,74199.43,0.0,-0.98418,2e-05,2.92172]
[1780075998218,34.98,74199.43,0.0,-0.98418,2e-05,2.92172]
[1780075998828,34.98,74199.43,0.0,-0.98418,2e-05,2.92172]
[1780075998930,34.97,74200.01,0.0,-0.98417,2e-05,2.92288]
[1780075998969,34.97,74200.01,0.0,-0.98417,2e-05,2.92288]
[1780076001805,34.97,74203.79,0.0,-0.98412,2e-05,2.93142]
[1780076002360,34.97,74203.79,0.0,-0.98412,2e-05,2.93142]
[1780076002469,34.97,74203.79,0.0,-0.98412,2e-05,2.93142]
[1780076007848,34.97,74206.92,0.0,-0.98408,2e-05,2.9374]
[1780076008402,34.97,74206.92,0.0,-0.98408,2e-05,2.9374]
[1780076008471,34.97,74206.92,0.0,-0.98408,2e-05,2.9374]
[1780076008855,34.97,74207.93,0.0,-0.98407,2e-05,2.93961]
[1780076010459,34.97,74207.93,0.0,-0.98407,2e-05,2.93961]
[1780076010466,34.97,74207.93,0.0,-0.98407,2e-05,2.93961]
[1780076012899,34.96,74213.06,0.0,-0.98401,2e-05,2.94956]
[1780076014818,34.96,74215.68,0.0,-0.98397,2e-05,2.95578]
[1780076014967,34.96,74215.68,0.0,-0.98397,2e-05,2.95578]
[1780076015611,34.96,74215.46,0.0,-0.98397,2e-05,2.95491]
[1780076015719,34.96,74215.46,0.0,-0.98397,2e-05,2.95491]
[1780076015912,34.96,74215.32,0.0,-0.98398,2e-05,2.95423]
[1780076020947,34.96,74215.08,0.0,-0.98399,2e-05,2.95204]
[1780076022961,34.96,74207.82,0.0,-0.98411,2e-05,2.93334]
[1780076023968,34.96,74198.45,0.0,-0.98425,2e-05,2.90987]
[1780076024975,34.95,74186.25,0.0,-0.98444,2e-05,2.87964]
[1780076025989,34.95,74175.01,0.0,-0.98461,2e-05,2.85204]
[1780076026989,34.95,74171.11,0.0,-0.98467,1e-05,2.84244]
[1780076031454,34.95,74168.11,0.0,-0.98472,1e-05,2.83485]
[1780076031470,34.95,74168.11,0.0,-0.98472,1e-05,2.83485]
[1780076032732,34.95,74167.05,0.0,-0.98474,1e-05,2.83209]
[1780076032978,34.95,74167.05,0.0,-0.98474,1e-05,2.83209]
[1780076032820,34.95,74166.09,0.0,-0.98475,1e-05,2.82968]
[1780076038517,34.95,74167.45,0.0,-0.98473,1e-05,2.83259]
[1780076038718,34.95,74167.45,0.0,-0.98473,1e-05,2.83259]
[1780076042740,34.95,74167.72,0.0,-0.98473,1e-05,2.83287]
[1780076042968,34.95,74167.72,0.0,-0.98473,1e-05,2.83287]
[1780076042977,34.95,74173.94,0.0,-0.98464,2e-05,2.84773]
[1780076043103,34.95,74178.19,0.0,-0.98458,2e-05,2.85806]
[1780076044073,34.95,74178.19,0.0,-0.98458,2e-05,2.85806]
[1780076044220,34.95,74178.19,0.0,-0.98458,2e-05,2.85806]
[1780076044298,34.95,74177.77,0.0,-0.98458,2e-05,2.8569]
[1780076050156,34.95,74173.39,0.0,-0.98465,1e-05,2.84545]
[1780076051469,34.95,74173.39,0.0,-0.98465,1e-05,2.84545]
[1780076055235,34.95,74171.41,0.0,-0.98469,1e-05,2.84016]
[1780076055468,34.95,74171.41,0.0,-0.98469,1e-05,2.84016]
[1780076055568,34.95,74169.93,0.0,-0.98471,1e-05,2.83646]
[1780076062244,34.94,74172.44,0.0,-0.98468,1e-05,2.84173]
[1780076065677,34.94,74171.77,0.0,-0.98469,1e-05,2.83987]
[1780076065719,34.94,74171.77,0.0,-0.98469,1e-05,2.83987]
[1780076071330,34.94,74169.42,0.0,-0.98473,1e-05,2.83355]
[1780076071468,34.94,74169.42,0.0,-0.98473,1e-05,2.83355]
[1780076071565,34.94,74169.23,0.0,-0.98474,1e-05,2.83142]
[1780076074324,34.94,74164.04,0.0,-0.98482,1e-05,2.81862]
[1780076077467,34.94,74163.99,0.0,-0.98482,1e-05,2.81831]
[1780076078352,34.94,74168.59,0.0,-0.98475,1e-05,2.82934]
[1780076079551,34.94,74168.59,0.0,-0.98475,1e-05,2.82934]
[1780076079721,34.94,74168.59,0.0,-0.98475,1e-05,2.82934]
[1780076079878,34.94,74168.59,0.0,-0.98475,1e-05,2.82934]
[1780076079967,34.94,74168.59,0.0,-0.98475,1e-05,2.82934]
[1780076079979,34.94,74168.82,0.0,-0.98475,1e-05,2.82973]
[1780076085401,34.94,74170.18,0.0,-0.98473,1e-05,2.8326]
[1780076088425,34.94,74181.92,0.0,-0.98456,2e-05,2.86084]
[1780076089431,34.94,74187.37,0.0,-0.98448,2e-05,2.87401]
[1780076090438,34.94,74190.85,0.0,-0.98442,2e-05,2.88237]
[1780076091939,34.94,74190.85,0.0,-0.98442,2e-05,2.88237]
[1780076091969,34.94,74190.85,0.0,-0.98442,2e-05,2.88237]
[1780076092047,34.94,74190.85,0.0,-0.98442,2e-05,2.88237]
[1780076092036,34.94,74194.1,0.0,-0.98438,2e-05,2.88999]
[1780076092218,34.94,74194.1,0.0,-0.98438,2e-05,2.88999]
[1780076094466,34.94,74187.54,0.0,-0.98448,2e-05,2.87352]
[1780076096194,34.93,74186.69,0.0,-0.98449,2e-05,2.87124]
[1780076096221,34.93,74186.69,0.0,-0.98449,2e-05,2.87124]
[1780076096456,34.93,74186.69,0.0,-0.98449,2e-05,2.87124]
[1780076096471,34.93,74186.69,0.0,-0.98449,2e-05,2.87124]
[1780076096480,34.93,74187.04,0.0,-0.98449,2e-05,2.87194]
[1780076098494,34.93,74176.93,0.0,-0.98464,2e-05,2.84698]
[1780076099533,34.93,74176.93,0.0,-0.98464,2e-05,2.84698]
[1780076099721,34.93,74176.93,0.0,-0.98464,2e-05,2.84698]
[1780076099752,34.93,74176.93,0.0,-0.98464,2e-05,2.84698]
[1780076099968,34.93,74176.93,0.0,-0.98464,2e-05,2.84698]
[1780076099985,34.93,74174.7,0.0,-0.98468,1e-05,2.8413]
[1780076103488,34.93,74173.84,0.0,-0.98469,1e-05,2.83899]
[1780076103735,34.93,74173.84,0.0,-0.98469,1e-05,2.83899]
[1780076104536,34.93,74164.44,0.0,-0.98483,1e-05,2.81607]
[1780076105829,34.93,74164.44,0.0,-0.98483,1e-05,2.81607]
[1780076105975,34.93,74164.44,0.0,-0.98483,1e-05,2.81607]
[1780076106038,34.93,74163.93,0.0,-0.98484,1e-05,2.81466]
[1780076106969,34.93,74163.93,0.0,-0.98484,1e-05,2.81466]
[1780076107217,34.93,74166.32,0.0,-0.98481,1e-05,2.82036]
[1780076108564,34.93,74162.32,0.0,-0.98487,1e-05,2.81065]
[1780076109573,34.93,74149.82,0.0,-0.98505,1e-05,2.78064]
[1780076111587,34.93,74153.17,0.0,-0.985,1e-05,2.78858]
[1780076114972,34.93,74151.97,0.0,-0.98502,1e-05,2.78569]
[1780076115018,34.93,74153.7,0.0,-0.985,1e-05,2.7898]
[1780076115220,34.93,74153.7,0.0,-0.985,1e-05,2.7898]
[1780076115304,34.93,74153.7,0.0,-0.985,1e-05,2.7898]
[1780076115471,34.93,74153.7,0.0,-0.985,1e-05,2.7898]
[1780076115615,34.93,74157.0,0.0,-0.98495,1e-05,2.7977]
[1780076117629,34.93,74160.49,0.0,-0.9849,1e-05,2.80602]
[1780076118639,34.93,74160.49,0.0,-0.9849,1e-05,2.80602]
[1780076118722,34.93,74160.49,0.0,-0.9849,1e-05,2.80602]
[1780076118785,34.93,74160.49,0.0,-0.9849,1e-05,2.80602]
[1780076118968,34.93,74160.49,0.0,-0.9849,1e-05,2.80602]
[1780076119010,34.93,74161.2,0.0,-0.98489,1e-05,2.80764]
[1780076121659,34.93,74156.55,0.0,-0.98496,1e-05,2.79638]
[1780076122177,34.93,74156.55,0.0,-0.98496,1e-05,2.79638]
[1780076122219,34.93,74156.55,0.0,-0.98496,1e-05,2.79638]
[1780076122403,34.93,74156.55,0.0,-0.98496,1e-05,2.79638]
[1780076122470,34.93,74156.55,0.0,-0.98496,1e-05,2.79638]
[1780076122668,34.93,74154.47,0.0,-0.98499,1e-05,2.79136]
[1780076123742,34.93,74163.06,0.0,-0.98486,1e-05,2.81193]
[1780076124747,34.93,74151.48,0.0,-0.98503,1e-05,2.78418]
[1780076126374,34.93,74150.66,0.0,-0.98504,1e-05,2.78221]
[1780076126492,34.93,74150.66,0.0,-0.98504,1e-05,2.78221]
[1780076126762,34.93,74145.42,0.0,-0.98512,1e-05,2.76972]
[1780076128124,34.93,74148.29,0.0,-0.98508,1e-05,2.77656]
[1780076129783,34.93,74156.75,0.0,-0.98495,1e-05,2.79678]
[1780076130432,34.93,74156.75,0.0,-0.98495,1e-05,2.79678]
[1780076130470,34.93,74156.75,0.0,-0.98495,1e-05,2.79678]
[1780076130554,34.93,74156.75,0.0,-0.98495,1e-05,2.79678]
[1780076130722,34.93,74156.75,0.0,-0.98495,1e-05,2.79678]
[1780076130790,34.93,74158.89,0.0,-0.98492,1e-05,2.80188]
[1780076131797,34.93,74162.09,0.0,-0.98488,1e-05,2.80796]
[1780076136832,34.93,74160.12,0.0,-0.98491,1e-05,2.803]
[1780076137923,34.93,74160.12,0.0,-0.98491,1e-05,2.803]
[1780076137971,34.93,74160.12,0.0,-0.98491,1e-05,2.803]
[1780076138091,34.93,74160.12,0.0,-0.98491,1e-05,2.803]
[1780076138029,34.93,74153.53,0.0,-0.98501,1e-05,2.78718]
[1780076138223,34.93,74153.53,0.0,-0.98501,1e-05,2.78718]
[1780076139853,34.93,74150.03,0.0,-0.98506,1e-05,2.77881]
[1780076140809,34.93,74150.03,0.0,-0.98506,1e-05,2.77881]
[1780076140967,34.93,74150.03,0.0,-0.98506,1e-05,2.77881]
[1780076142656,34.93,74148.7,0.0,-0.98508,1e-05,2.77565]
[1780076142718,34.93,74148.7,0.0,-0.98508,1e-05,2.77565]
[1780076142874,34.93,74142.68,0.0,-0.98517,1e-05,2.76135]
[1780076146902,34.93,74139.36,0.0,-0.98522,1e-05,2.75362]
[1780076149507,34.93,74137.4,0.0,-0.98525,1e-05,2.74908]
[1780076149815,34.93,74137.4,0.0,-0.98525,1e-05,2.74908]
[1780076149923,34.93,74128.81,0.0,-0.98537,1e-05,2.72888]
[1780076150929,34.93,74125.09,0.0,-0.98542,1e-05,2.72023]
[1780076154656,34.93,74124.99,0.0,-0.98542,1e-05,2.7203]
[1780076158750,34.93,74121.58,0.0,-0.98547,1e-05,2.71275]
[1780076158967,34.93,74121.58,0.0,-0.98547,1e-05,2.71275]
[1780076158986,34.93,74121.46,0.0,-0.98547,1e-05,2.71259]
[1780076159230,34.93,74121.46,0.0,-0.98547,1e-05,2.71259]
[1780076159467,34.93,74121.46,0.0,-0.98547,1e-05,2.71259]
[1780076162217,34.93,74121.7,0.0,-0.98546,1e-05,2.7135]
[1780076163014,34.93,74121.98,0.0,-0.98546,1e-05,2.71427]
[1780076167908,34.93,74123.45,0.0,-0.98543,1e-05,2.71816]
[1780076167969,34.93,74123.45,0.0,-0.98543,1e-05,2.71816]
[1780076168050,34.93,74123.21,0.0,-0.98544,1e-05,2.7177]
[1780076168181,34.93,74123.21,0.0,-0.98544,1e-05,2.7177]
[1780076168218,34.93,74123.21,0.0,-0.98544,1e-05,2.7177]
[1780076171071,34.94,74126.35,0.0,-0.98539,1e-05,2.72539]
[1780076175795,34.94,74125.82,0.0,-0.9854,1e-05,2.72453]
[1780076175968,34.94,74125.82,0.0,-0.9854,1e-05,2.72453]
[1780076176074,34.94,74125.82,0.0,-0.9854,1e-05,2.72453]
[1780076176109,34.94,74125.52,0.0,-0.9854,1e-05,2.72393]
[1780076176218,34.94,74125.52,0.0,-0.9854,1e-05,2.72393]
[1780076178129,34.94,74121.9,0.0,-0.98545,1e-05,2.71564]
[1780076179136,34.94,74118.2,0.0,-0.9855,1e-05,2.70709]
[1780076179739,34.94,74118.2,0.0,-0.9855,1e-05,2.70709]
[1780076179937,34.94,74118.2,0.0,-0.9855,1e-05,2.70709]
[1780076179970,34.94,74118.2,0.0,-0.9855,1e-05,2.70709]
[1780076180143,34.94,74119.87,0.0,-0.98548,1e-05,2.71111]
[1780076185355,34.94,74120.25,0.0,-0.98547,1e-05,2.71248]
[1780076185467,34.94,74120.25,0.0,-0.98547,1e-05,2.71248]
[1780076185657,34.94,74120.25,0.0,-0.98547,1e-05,2.71248]
[1780076185719,34.94,74120.25,0.0,-0.98547,1e-05,2.71248]
[1780076185805,34.94,74118.76,0.0,-0.98549,1e-05,2.70922]
[1780076192110,34.94,74119.7,0.0,-0.98547,1e-05,2.71191]
[1780076192219,34.94,74119.52,0.0,-0.98548,1e-05,2.71008]
[1780076192563,34.94,74119.52,0.0,-0.98548,1e-05,2.71008]
[1780076192719,34.94,74119.52,0.0,-0.98548,1e-05,2.71008]
[1780076192820,34.94,74118.86,0.0,-0.98549,1e-05,2.70877]
[1780076197761,34.94,74121.14,0.0,-0.98546,1e-05,2.71445]
[1780076197967,34.94,74121.14,0.0,-0.98546,1e-05,2.71445]
[1780076201337,34.94,74121.26,0.0,-0.98545,1e-05,2.71517]
[1780076201467,34.94,74121.26,0.0,-0.98545,1e-05,2.71517]
[1780076201568,34.94,74121.18,0.0,-0.98545,1e-05,2.7152]
[1780076208034,34.95,74121.12,0.0,-0.98545,1e-05,2.7156]
[1780076208071,34.95,74126.19,0.0,-0.98537,1e-05,2.72759]
[1780076208217,34.95,74126.19,0.0,-0.98537,1e-05,2.72759]
[1780076208317,34.95,74126.19,0.0,-0.98537,1e-05,2.72759]
[1780076211372,34.95,74131.23,0.0,-0.9853,1e-05,2.73976]
[1780076212613,34.95,74131.23,0.0,-0.9853,1e-05,2.73976]
[1780076212720,34.95,74131.23,0.0,-0.9853,1e-05,2.73976]
[1780076213014,34.95,74131.23,0.0,-0.9853,1e-05,2.73976]
[1780076213045,34.95,74133.71,0.0,-0.98526,1e-05,2.74567]
[1780076213422,34.95,74133.71,0.0,-0.98526,1e-05,2.74567]
[1780076213462,34.95,74143.22,0.0,-0.98513,1e-05,2.76824]
[1780076214393,34.95,74148.06,0.0,-0.98505,1e-05,2.77977]
[1780076216097,34.95,74148.06,0.0,-0.98505,1e-05,2.77977]
[1780076216224,34.95,74148.76,0.0,-0.98504,1e-05,2.78143]
[1780076220435,34.95,74154.1,0.0,-0.98497,1e-05,2.7941]
[1780076224468,34.95,74150.06,0.0,-0.98503,1e-05,2.78431]
[1780076226708,34.95,74148.55,0.0,-0.98505,1e-05,2.78069]
[1780076226718,34.95,74148.55,0.0,-0.98505,1e-05,2.78069]
[1780076226820,34.95,74148.58,0.0,-0.98505,1e-05,2.78075]
[1780076227367,34.95,74148.58,0.0,-0.98505,1e-05,2.78075]
[1780076227467,34.95,74148.58,0.0,-0.98505,1e-05,2.78075]
[1780076231423,34.95,74149.81,0.0,-0.98503,1e-05,2.78363]
[1780076231468,34.95,74149.81,0.0,-0.98503,1e-05,2.78363]
[1780076231708,34.95,74149.81,0.0,-0.98503,1e-05,2.78363]
[1780076231723,34.95,74149.81,0.0,-0.98503,1e-05,2.78363]
[1780076231809,34.95,74149.45,0.0,-0.98504,1e-05,2.78275]
[1780076235545,34.95,74155.29,0.0,-0.98495,1e-05,2.79664]
[1780076236593,34.95,74155.29,0.0,-0.98495,1e-05,2.79664]
[1780076236720,34.95,74155.29,0.0,-0.98495,1e-05,2.79664]
[1780076236762,34.95,74155.29,0.0,-0.98495,1e-05,2.79664]
[1780076236969,34.95,74155.29,0.0,-0.98495,1e-05,2.79664]
[1780076237069,34.95,74156.63,0.0,-0.98493,1e-05,2.79981]
[1780076239573,34.95,74154.08,0.0,-0.98497,1e-05,2.79357]
[1780076240799,34.95,74154.08,0.0,-0.98497,1e-05,2.79357]
[1780076240904,34.95,74154.08,0.0,-0.98497,1e-05,2.79357]
[1780076241018,34.95,74154.08,0.0,-0.98497,1e-05,2.79357]
[1780076241119,34.95,74153.52,0.0,-0.98498,1e-05,2.79219]
[1780076241299,34.95,74153.52,0.0,-0.98498,1e-05,2.79219]
[1780076241591,34.95,74143.48,0.0,-0.98513,1e-05,2.76823]
[1780076242598,34.95,74140.03,0.0,-0.98518,1e-05,2.76006]
[1780076247092,34.95,74139.58,0.0,-0.98518,1e-05,2.75907]
[1780076247231,34.95,74139.58,0.0,-0.98518,1e-05,2.75907]
[1780076247193,34.95,74140.23,0.0,-0.98517,1e-05,2.76064]
[1780076247332,34.95,74140.23,0.0,-0.98517,1e-05,2.76064]
[1780076247492,34.95,74140.23,0.0,-0.98517,1e-05,2.76064]
[1780076247633,34.95,74147.38,0.0,-0.98507,1e-05,2.77765]
[1780076248640,34.95,74153.58,0.0,-0.98498,1e-05,2.79244]
[1780076249647,34.95,74156.69,0.0,-0.98493,1e-05,2.79986]
[1780076250401,34.95,74156.69,0.0,-0.98493,1e-05,2.79986]
[1780076250637,34.95,74156.69,0.0,-0.98493,1e-05,2.79986]
[1780076250718,34.95,74156.69,0.0,-0.98493,1e-05,2.79986]
[1780076251078,34.95,74156.69,0.0,-0.98493,1e-05,2.79986]
[1780076251220,34.95,74156.69,0.0,-0.98493,1e-05,2.79986]
[1780076251121,34.95,74157.76,0.0,-0.98492,1e-05,2.80082]
[1780076251661,34.95,74160.16,0.0,-0.98489,1e-05,2.80653]
[1780076254682,34.95,74170.08,0.0,-0.98474,1e-05,2.83026]
[1780076255689,34.95,74176.87,0.0,-0.98464,2e-05,2.84661]
[1780076256696,34.94,74182.79,0.0,-0.98455,2e-05,2.86089]
[1780076258711,34.94,74188.28,0.0,-0.98447,2e-05,2.87399]
[1780076259718,34.94,74193.8,0.0,-0.98439,2e-05,2.88734]
[1780076261732,34.94,74194.15,0.0,-0.98439,2e-05,2.8878]
[1780076265760,34.94,74198.05,0.0,-0.98433,2e-05,2.8966]
[1780076266767,34.94,74209.68,0.0,-0.98415,2e-05,2.92512]
[1780076267774,34.94,74213.17,0.0,-0.9841,2e-05,2.93351]
[1780076269788,34.94,74217.59,0.0,-0.98404,2e-05,2.94395]
[1780076270795,34.94,74223.07,0.0,-0.98395,2e-05,2.95733]
[1780076273431,34.94,74223.89,0.0,-0.98394,2e-05,2.95872]
[1780076273466,34.94,74223.89,0.0,-0.98394,2e-05,2.95872]
[1780076273816,34.93,74223.56,0.0,-0.98395,2e-05,2.95756]
[1780076274823,34.93,74217.94,0.0,-0.98404,2e-05,2.94319]
[1780076277646,34.93,74219.08,0.0,-0.98403,2e-05,2.94541]
[1780076277719,34.93,74219.08,0.0,-0.98403,2e-05,2.94541]
[1780076282448,34.93,74219.91,0.0,-0.98402,2e-05,2.94593]
[1780076282466,34.93,74219.91,0.0,-0.98402,2e-05,2.94593]
[1780076282879,34.93,74219.27,0.0,-0.98404,2e-05,2.94402]
[1780076283835,34.93,74219.27,0.0,-0.98404,2e-05,2.94402]
[1780076283970,34.93,74219.27,0.0,-0.98404,2e-05,2.94402]
[1780076285901,34.93,74224.6,0.0,-0.98396,2e-05,2.9564]
[1780076286434,34.93,74224.6,0.0,-0.98396,2e-05,2.9564]
[1780076286467,34.93,74224.6,0.0,-0.98396,2e-05,2.9564]
[1780076286841,34.93,74224.6,0.0,-0.98396,2e-05,2.9564]
[1780076286969,34.93,74224.6,0.0,-0.98396,2e-05,2.9564]
[1780076287070,34.92,74226.62,0.0,-0.98393,2e-05,2.96112]
[1780076287914,34.92,74221.13,0.0,-0.98402,2e-05,2.94705]
[1780076288921,34.92,74218.09,0.0,-0.98407,2e-05,2.93915]
[1780076291839,34.92,74216.71,0.0,-0.98409,2e-05,2.9351]
[1780076291975,34.92,74216.71,0.0,-0.98409,2e-05,2.9351]
[1780076292051,34.92,74213.33,0.0,-0.98415,2e-05,2.9264]
[1780076293956,34.92,74217.75,0.0,-0.98408,2e-05,2.93682]
[1780076294746,34.92,74217.75,0.0,-0.98408,2e-05,2.93682]
[1780076294969,34.92,74217.75,0.0,-0.98408,2e-05,2.93682]
[1780076295004,34.92,74223.35,0.0,-0.984,2e-05,2.95048]
[1780076296977,34.92,74225.32,0.0,-0.98397,2e-05,2.95475]
[1780076298217,34.92,74225.32,0.0,-0.98397,2e-05,2.95475]
[1780076298991,34.91,74225.0,0.0,-0.98398,2e-05,2.95328]
[1780076299711,34.91,74225.0,0.0,-0.98398,2e-05,2.95328]
[1780076299719,34.91,74225.0,0.0,-0.98398,2e-05,2.95328]
[1780076305033,34.91,74227.4,0.0,-0.98395,2e-05,2.95728]
[1780076306002,34.91,74227.4,0.0,-0.98395,2e-05,2.95728]
[1780076306223,34.91,74227.4,0.0,-0.98395,2e-05,2.95728]
[1780076306404,34.91,74227.44,0.0,-0.98396,2e-05,2.95703]
[1780076306467,34.91,74227.44,0.0,-0.98396,2e-05,2.95703]
[1780076307048,34.91,74227.02,0.0,-0.98397,2e-05,2.95564]
[1780076311214,34.91,74227.11,0.0,-0.98397,2e-05,2.95519]
[1780076317117,34.9,74226.66,0.0,-0.984,2e-05,2.94979]
[1780076320479,34.9,74226.46,0.0,-0.98401,2e-05,2.94831]
[1780076320720,34.9,74226.46,0.0,-0.98401,2e-05,2.94831]
[1780076326181,34.89,74225.91,0.0,-0.98403,2e-05,2.94498]
[1780076327935,34.89,74225.94,0.0,-0.98403,2e-05,2.94473]
[1780076327969,34.89,74225.94,0.0,-0.98403,2e-05,2.94473]
[1780076329303,34.89,74224.12,0.0,-0.98406,2e-05,2.93987]
[1780076329319,34.89,74223.87,0.0,-0.98407,2e-05,2.93894]
[1780076329467,34.89,74223.87,0.0,-0.98407,2e-05,2.93894]
[1780076330273,34.89,74223.87,0.0,-0.98407,2e-05,2.93894]
[1780076330469,34.89,74225.86,0.0,-0.98404,2e-05,2.94359]
[1780076335291,34.89,74227.29,0.0,-0.98403,2e-05,2.94588]
[1780076335472,34.88,74226.84,0.0,-0.98403,2e-05,2.94443]
[1780076335673,34.88,74226.84,0.0,-0.98403,2e-05,2.94443]
[1780076335719,34.88,74226.84,0.0,-0.98403,2e-05,2.94443]
[1780076336252,34.88,74227.49,0.0,-0.98403,2e-05,2.94574]
[1780076341713,34.88,74226.26,0.0,-0.98405,2e-05,2.9414]
[1780076345006,34.88,74225.68,0.0,-0.98407,2e-05,2.93871]
[1780076345218,34.88,74225.68,0.0,-0.98407,2e-05,2.93871]
[1780076347981,34.88,74225.0,0.0,-0.98409,2e-05,2.93609]
[1780076348221,34.88,74225.0,0.0,-0.98409,2e-05,2.93609]
[1780076348336,34.87,74220.14,0.0,-0.98416,2e-05,2.92369]
[1780076348881,34.87,74220.14,0.0,-0.98416,2e-05,2.92369]
[1780076348967,34.87,74220.14,0.0,-0.98416,2e-05,2.92369]
[1780076349343,34.87,74218.5,0.0,-0.98419,2e-05,2.91932]
[1780076351357,34.87,74218.73,0.0,-0.98419,2e-05,2.91934]
[1780076353088,34.87,74218.73,0.0,-0.98419,2e-05,2.91934]
[1780076353218,34.87,74218.73,0.0,-0.98419,2e-05,2.91934]
[1780076353371,34.87,74224.94,0.0,-0.9841,2e-05,2.93423]
[1780076357400,34.87,74221.1,0.0,-0.98416,2e-05,2.92354]
[1780076361288,34.87,74221.14,0.0,-0.98417,2e-05,2.92308]
[1780076361357,34.87,74221.14,0.0,-0.98417,2e-05,2.92308]
[1780076362198,34.87,74221.0,0.0,-0.98417,2e-05,2.92246]
[1780076362217,34.87,74221.0,0.0,-0.98417,2e-05,2.92246]
[1780076362299,34.86,74220.94,0.0,-0.98418,2e-05,2.92176]
[1780076366700,34.86,74220.95,0.0,-0.98418,2e-05,2.92095]
[1780076366719,34.86,74220.95,0.0,-0.98418,2e-05,2.92095]
[1780076370562,34.86,74222.03,0.0,-0.98417,2e-05,2.92252]
[1780076370718,34.86,74222.03,0.0,-0.98417,2e-05,2.92252]
[1780076371187,34.86,74222.03,0.0,-0.98417,2e-05,2.92252]
[1780076371219,34.86,74222.03,0.0,-0.98417,2e-05,2.92252]
[1780076371283,34.86,74220.52,0.0,-0.98421,2e-05,2.9166]
[1780076376535,34.85,74220.52,0.0,-0.98422,2e-05,2.91502]
[1780076377703,34.85,74220.52,0.0,-0.98422,2e-05,2.91502]
[1780076377718,34.85,74220.52,0.0,-0.98422,2e-05,2.91502]
[1780076383156,34.85,74224.12,0.0,-0.98417,2e-05,2.92259]
[1780076383217,34.85,74224.12,0.0,-0.98417,2e-05,2.92259]
[1780076383249,34.85,74225.61,0.0,-0.98415,2e-05,2.92601]
[1780076385546,34.85,74225.84,0.0,-0.98415,2e-05,2.92602]
[1780076385719,34.85,74225.84,0.0,-0.98415,2e-05,2.92602]
[1780076385799,34.85,74219.0,0.0,-0.98426,2e-05,2.90877]
[1780076387612,34.85,74216.5,0.0,-0.9843,2e-05,2.90209]
[1780076388778,34.85,74216.5,0.0,-0.9843,2e-05,2.90209]
[1780076388967,34.85,74216.5,0.0,-0.9843,2e-05,2.90209]
[1780076389068,34.85,74216.43,0.0,-0.9843,2e-05,2.90168]
[1780076393654,34.84,74208.87,0.0,-0.98442,2e-05,2.88187]
[1780076394956,34.84,74208.87,0.0,-0.98442,2e-05,2.88187]
[1780076394967,34.84,74208.87,0.0,-0.98442,2e-05,2.88187]
[1780076395010,34.84,74206.19,0.0,-0.98446,2e-05,2.87509]
[1780076396045,34.84,74206.19,0.0,-0.98446,2e-05,2.87509]
[1780076396224,34.84,74206.19,0.0,-0.98446,2e-05,2.87509]
[1780076396325,34.84,74206.52,0.0,-0.98446,2e-05,2.87571]
[1780076401710,34.84,74207.31,0.0,-0.98446,2e-05,2.87653]
[1780076403007,34.84,74207.31,0.0,-0.98446,2e-05,2.87653]
[1780076403217,34.84,74207.31,0.0,-0.98446,2e-05,2.87653]
[1780076404069,34.84,74209.12,0.0,-0.98443,2e-05,2.88079]
[1780076405155,34.84,74209.43,0.0,-0.98443,2e-05,2.88135]
[1780076405218,34.84,74209.43,0.0,-0.98443,2e-05,2.88135]
[1780076405295,34.84,74213.3,0.0,-0.98437,2e-05,2.89068]
[1780076405889,34.84,74213.3,0.0,-0.98437,2e-05,2.89068]
[1780076405967,34.84,74213.3,0.0,-0.98437,2e-05,2.89068]
[1780076406042,34.84,74208.35,0.0,-0.98445,2e-05,2.87829]
[1780076408142,34.84,74207.9,0.0,-0.98445,2e-05,2.87699]
[1780076408218,34.84,74207.9,0.0,-0.98445,2e-05,2.87699]
[1780076408761,34.84,74203.8,0.0,-0.98452,2e-05,2.86657]
[1780076412978,34.83,74202.19,0.0,-0.98455,2e-05,2.86214]
[1780076413217,34.83,74202.19,0.0,-0.98455,2e-05,2.86214]
[1780076413318,34.83,74202.2,0.0,-0.98455,2e-05,2.862]
[1780076413748,34.83,74202.2,0.0,-0.98455,2e-05,2.862]
[1780076413967,34.83,74202.2,0.0,-0.98455,2e-05,2.862]
[1780076418831,34.83,74211.21,0.0,-0.98442,2e-05,2.88312]
[1780076419470,34.83,74211.21,0.0,-0.98442,2e-05,2.88312]
[1780076419719,34.83,74211.21,0.0,-0.98442,2e-05,2.88312]
[1780076419838,34.83,74212.88,0.0,-0.98439,2e-05,2.88703]
[1780076424873,34.83,74214.03,0.0,-0.98438,2e-05,2.88882]
[1780076428216,34.83,74214.2,0.0,-0.98438,2e-05,2.88882]
[1780076432854,34.82,74210.67,0.0,-0.98445,2e-05,2.87752]
[1780076432969,34.82,74210.67,0.0,-0.98445,2e-05,2.87752]
[1780076433069,34.82,74210.78,0.0,-0.98445,2e-05,2.8776]
[1780076438301,34.82,74210.52,0.0,-0.98445,2e-05,2.87658]
[1780076438467,34.82,74207.57,0.0,-0.9845,2e-05,2.86879]
[1780076439980,34.82,74198.39,0.0,-0.98464,2e-05,2.84602]
[1780076440987,34.82,74193.21,0.0,-0.98472,2e-05,2.83329]
[1780076441628,34.82,74193.21,0.0,-0.98472,2e-05,2.83329]
[1780076441994,34.82,74181.65,0.0,-0.9849,1e-05,2.80523]
[1780076443001,34.82,74180.67,0.0,-0.98491,1e-05,2.80281]
[1780076443868,34.82,74180.67,0.0,-0.98491,1e-05,2.80281]
[1780076443968,34.82,74180.67,0.0,-0.98491,1e-05,2.80281]
[1780076443991,34.82,74180.67,0.0,-0.98491,1e-05,2.80281]
[1780076444219,34.82,74180.67,0.0,-0.98491,1e-05,2.80281]
[1780076444320,34.82,74180.48,0.0,-0.98491,1e-05,2.8023]
[1780076450052,34.82,74174.59,0.0,-0.985,1e-05,2.78781]
[1780076452066,34.82,74170.56,0.0,-0.98506,1e-05,2.77811]
[1780076456094,34.82,74177.68,0.0,-0.98496,1e-05,2.79514]
[1780076457101,34.82,74178.97,0.0,-0.98494,1e-05,2.79821]
[1780076459192,34.82,74179.08,0.0,-0.98494,1e-05,2.79843]
[1780076459218,34.82,74179.08,0.0,-0.98494,1e-05,2.79843]
[1780076459293,34.82,74179.62,0.0,-0.98493,1e-05,2.79968]
[1780076459703,34.82,74179.62,0.0,-0.98493,1e-05,2.79968]
[1780076459718,34.82,74179.62,0.0,-0.98493,1e-05,2.79968]
[1780076462136,34.82,74184.42,0.0,-0.98486,1e-05,2.81111]
[1780076464442,34.82,74187.53,0.0,-0.98481,1e-05,2.81856]
[1780076464472,34.82,74187.5,0.0,-0.98481,1e-05,2.8184]
[1780076465157,34.82,74181.59,0.0,-0.9849,1e-05,2.80406]
[1780076465922,34.82,74181.59,0.0,-0.9849,1e-05,2.80406]
[1780076465967,34.82,74181.59,0.0,-0.9849,1e-05,2.80406]
[1780076470968,34.82,74178.55,0.0,-0.98495,1e-05,2.79652]
[1780076471024,34.82,74178.55,0.0,-0.98495,1e-05,2.79652]
[1780076471219,34.82,74178.55,0.0,-0.98495,1e-05,2.79652]
[1780076471257,34.82,74178.98,0.0,-0.98494,1e-05,2.79751]
[1780076473213,34.82,74182.94,0.0,-0.98489,1e-05,2.80695]
[1780076475827,34.82,74183.99,0.0,-0.98487,1e-05,2.80942]
[1780076475878,34.82,74183.99,0.0,-0.98487,1e-05,2.80942]
[1780076475977,34.82,74183.99,0.0,-0.98487,1e-05,2.80942]
[1780076476234,34.82,74183.6,0.0,-0.98488,1e-05,2.80834]
[1780076480523,34.82,74183.72,0.0,-0.98488,1e-05,2.80836]
[1780076481707,34.82,74184.14,0.0,-0.98487,1e-05,2.80931]
[1780076481719,34.82,74184.14,0.0,-0.98487,1e-05,2.80931]
[1780076481825,34.82,74184.14,0.0,-0.98487,1e-05,2.80931]
[1780076481969,34.82,74184.14,0.0,-0.98487,1e-05,2.80931]
[1780076482276,34.81,74185.23,0.0,-0.98486,1e-05,2.81187]
[1780076487311,34.81,74184.55,0.0,-0.98487,1e-05,2.80988]
[1780076488996,34.81,74183.91,0.0,-0.98488,1e-05,2.80826]
[1780076489051,34.81,74183.91,0.0,-0.98488,1e-05,2.80826]
[1780076489219,34.81,74183.91,0.0,-0.98488,1e-05,2.80826]
[1780076489326,34.81,74182.87,0.0,-0.98489,1e-05,2.80569]
[1780076490342,34.81,74178.39,0.0,-0.98496,1e-05,2.79485]
[1780076491113,34.81,74178.39,0.0,-0.98496,1e-05,2.79485]
[1780076491221,34.81,74178.39,0.0,-0.98496,1e-05,2.79485]
[1780076491345,34.81,74169.0,0.0,-0.98511,1e-05,2.77077]
[1780076491914,34.81,74169.0,0.0,-0.98511,1e-05,2.77077]
[1780076491970,34.81,74169.0,0.0,-0.98511,1e-05,2.77077]
[1780076492352,34.81,74165.16,0.0,-0.98516,1e-05,2.76161]
[1780076494366,34.81,74157.88,0.0,-0.98527,1e-05,2.74436]
[1780076495373,34.81,74155.35,0.0,-0.98531,1e-05,2.73842]
[1780076497398,34.81,74155.09,0.0,-0.98531,1e-05,2.73786]
[1780076497467,34.81,74155.09,0.0,-0.98531,1e-05,2.73786]
[1780076497497,34.81,74154.97,0.0,-0.98531,1e-05,2.73764]
[1780076497637,34.81,74154.97,0.0,-0.98531,1e-05,2.73764]
[1780076497720,34.81,74154.97,0.0,-0.98531,1e-05,2.73764]
[1780076499402,34.81,74163.43,0.0,-0.98519,1e-05,2.75782]
[1780076500409,34.81,74166.94,0.0,-0.98514,1e-05,2.7662]
[1780076502283,34.81,74167.55,0.0,-0.98513,1e-05,2.76767]
[1780076502917,34.81,74167.64,0.0,-0.98512,1e-05,2.76789]
[1780076502974,34.81,74167.64,0.0,-0.98512,1e-05,2.76789]
[1780076503431,34.81,74169.7,0.0,-0.98509,1e-05,2.77282]
[1780076504167,34.81,74169.7,0.0,-0.98509,1e-05,2.77282]
[1780076504219,34.81,74169.7,0.0,-0.98509,1e-05,2.77282]
[1780076509472,34.81,74169.66,0.0,-0.9851,1e-05,2.77268]
[1780076510152,34.81,74169.66,0.0,-0.9851,1e-05,2.77268]
[1780076510223,34.81,74169.66,0.0,-0.9851,1e-05,2.77268]
[1780076510246,34.81,74169.66,0.0,-0.9851,1e-05,2.77268]
[1780076510468,34.81,74169.66,0.0,-0.9851,1e-05,2.77268]
[1780076510479,34.81,74169.91,0.0,-0.98509,1e-05,2.77327]
[1780076515514,34.81,74170.18,0.0,-0.98509,1e-05,2.77387]
[1780076520581,34.81,74170.83,0.0,-0.98508,1e-05,2.77538]
[1780076520686,34.81,74170.83,0.0,-0.98508,1e-05,2.77538]
[1780076520721,34.81,74170.83,0.0,-0.98508,1e-05,2.77538]
[1780076520782,34.81,74170.79,0.0,-0.98508,1e-05,2.77525]
[1780076522459,34.81,74170.79,0.0,-0.98508,1e-05,2.77525]
[1780076527601,34.81,74179.42,0.0,-0.98495,1e-05,2.79585]
[1780076529137,34.81,74179.42,0.0,-0.98495,1e-05,2.79585]
[1780076529219,34.81,74179.42,0.0,-0.98495,1e-05,2.79585]
[1780076529232,34.81,74181.99,0.0,-0.98492,1e-05,2.80195]
[1780076529753,34.81,74181.99,0.0,-0.98492,1e-05,2.80195]
[1780076529975,34.81,74181.99,0.0,-0.98492,1e-05,2.80195]
[1780076535660,34.81,74188.33,0.0,-0.98482,1e-05,2.8168]
[1780076536667,34.81,74193.75,0.0,-0.98474,1e-05,2.82985]
[1780076538488,34.81,74194.71,0.0,-0.98473,2e-05,2.83198]
[1780076540466,34.81,74192.74,0.0,-0.98476,1e-05,2.8272]
[1780076540573,34.81,74189.65,0.0,-0.98481,1e-05,2.8196]
[1780076540722,34.81,74189.65,0.0,-0.98481,1e-05,2.8196]
[1780076540809,34.81,74188.15,0.0,-0.98483,1e-05,2.81577]
[1780076544275,34.81,74187.54,0.0,-0.98484,1e-05,2.81413]
[1780076544468,34.81,74187.54,0.0,-0.98484,1e-05,2.81413]
[1780076544723,34.81,74182.64,0.0,-0.98491,1e-05,2.80215]
[1780076546178,34.81,74182.64,0.0,-0.98491,1e-05,2.80215]
[1780076546220,34.81,74182.64,0.0,-0.98491,1e-05,2.80215]
[1780076546279,34.81,74182.96,0.0,-0.98491,1e-05,2.80286]
[1780076548445,34.81,74182.96,0.0,-0.98491,1e-05,2.80286]
[1780076548469,34.81,74182.96,0.0,-0.98491,1e-05,2.80286]
[1780076552780,34.81,74188.7,0.0,-0.98484,1e-05,2.81465]
[1780076554422,34.81,74188.7,0.0,-0.98484,1e-05,2.81465]
[1780076554469,34.81,74188.7,0.0,-0.98484,1e-05,2.81465]
[1780076554541,34.81,74188.7,0.0,-0.98484,1e-05,2.81465]
[1780076554525,34.81,74188.6,0.0,-0.98484,1e-05,2.81433]
[1780076554718,34.81,74188.6,0.0,-0.98484,1e-05,2.81433]
[1780076559829,34.81,74189.79,0.0,-0.98482,1e-05,2.81676]
[1780076562492,34.81,74189.39,0.0,-0.98483,1e-05,2.81572]
[1780076565423,34.81,74189.42,0.0,-0.98483,1e-05,2.81557]
[1780076565469,34.81,74189.42,0.0,-0.98483,1e-05,2.81557]
[1780076565429,34.81,74185.86,0.0,-0.98488,1e-05,2.8069]
[1780076565729,34.81,74185.86,0.0,-0.98488,1e-05,2.8069]
[1780076565970,34.81,74185.86,0.0,-0.98488,1e-05,2.8069]
[1780076565993,34.81,74184.98,0.0,-0.9849,1e-05,2.80473]
[1780076570666,34.81,74185.48,0.0,-0.98489,1e-05,2.80572]
[1780076570719,34.81,74185.48,0.0,-0.98489,1e-05,2.80572]
[1780076570794,34.81,74185.48,0.0,-0.98489,1e-05,2.80572]
[1780076570969,34.81,74185.48,0.0,-0.98489,1e-05,2.80572]
[1780076571069,34.81,74183.9,0.0,-0.98491,1e-05,2.80187]
[1780076574220,34.81,74181.44,0.0,-0.98495,1e-05,2.79586]
[1780076574310,34.8,74182.79,0.0,-0.98493,1e-05,2.79907]
[1780076576834,34.8,74183.51,0.0,-0.98492,1e-05,2.80073]
[1780076576894,34.8,74183.51,0.0,-0.98492,1e-05,2.80073]
[1780076576972,34.8,74183.51,0.0,-0.98492,1e-05,2.80073]
[1780076576995,34.8,74185.89,0.0,-0.98489,1e-05,2.80643]
[1780076581259,34.8,74185.39,0.0,-0.98489,1e-05,2.80512]
[1780076581471,34.8,74185.39,0.0,-0.98489,1e-05,2.80512]
[1780076587457,34.8,74184.84,0.0,-0.9849,1e-05,2.80346]
[1780076587471,34.8,74184.84,0.0,-0.9849,1e-05,2.80346]
[1780076587558,34.8,74184.84,0.0,-0.9849,1e-05,2.80342]
[1780076587674,34.8,74184.84,0.0,-0.9849,1e-05,2.80342]
[1780076587717,34.8,74184.84,0.0,-0.9849,1e-05,2.80342]
[1780076590309,34.8,74183.46,0.0,-0.98493,1e-05,2.80001]
[1780076590470,34.8,74183.46,0.0,-0.98493,1e-05,2.80001]
[1780076590571,34.8,74178.97,0.0,-0.98499,1e-05,2.78918]
[1780076594023,34.8,74180.58,0.0,-0.98497,1e-05,2.79296]
[1780076594218,34.8,74180.58,0.0,-0.98497,1e-05,2.79296]
[1780076594246,34.8,74181.61,0.0,-0.98495,1e-05,2.79541]
[1780076595747,34.8,74181.63,0.0,-0.98495,1e-05,2.79542]
[1780076595969,34.8,74181.63,0.0,-0.98495,1e-05,2.79542]
[1780076601121,34.8,74175.15,0.0,-0.98505,1e-05,2.7797]
[1780076601684,34.8,74175.15,0.0,-0.98505,1e-05,2.7797]
[1780076601719,34.8,74175.15,0.0,-0.98505,1e-05,2.7797]
[1780076601920,34.8,74175.15,0.0,-0.98505,1e-05,2.7797]
[1780076601972,34.8,74175.15,0.0,-0.98505,1e-05,2.7797]
[1780076602128,34.8,74169.94,0.0,-0.98513,1e-05,2.76725]
[1780076603135,34.8,74165.25,0.0,-0.9852,1e-05,2.75609]
[1780076604221,34.8,74165.25,0.0,-0.9852,1e-05,2.75609]
[1780076604471,34.8,74165.25,0.0,-0.9852,1e-05,2.75609]
[1780076604555,34.8,74161.78,0.0,-0.98525,1e-05,2.74789]
[1780076605616,34.8,74161.78,0.0,-0.98525,1e-05,2.74789]
[1780076605719,34.8,74163.0,0.0,-0.98523,1e-05,2.75083]
[1780076606156,34.8,74164.45,0.0,-0.98521,1e-05,2.75432]
[1780076610184,34.8,74159.7,0.0,-0.98528,1e-05,2.74323]
[1780076611361,34.8,74159.7,0.0,-0.98528,1e-05,2.74323]
[1780076611469,34.8,74159.7,0.0,-0.98528,1e-05,2.74323]
[1780076613241,34.8,74159.09,0.0,-0.98529,1e-05,2.74037]
[1780076617822,34.8,74156.74,0.0,-0.98532,1e-05,2.73511]
[1780076617968,34.8,74156.74,0.0,-0.98532,1e-05,2.73511]
[1780076617993,34.8,74156.74,0.0,-0.98532,1e-05,2.73511]
[1780076618218,34.8,74156.74,0.0,-0.98532,1e-05,2.73511]
[1780076618240,34.8,74153.78,0.0,-0.98537,1e-05,2.7282]
[1780076625289,34.81,74160.62,0.0,-0.98526,1e-05,2.74494]
[1780076626314,34.81,74160.62,0.0,-0.98526,1e-05,2.74494]
[1780076626469,34.81,74160.62,0.0,-0.98526,1e-05,2.74494]
[1780076626504,34.81,74163.23,0.0,-0.98522,1e-05,2.75119]
[1780076626662,34.81,74163.23,0.0,-0.98522,1e-05,2.75119]
[1780076626717,34.81,74163.23,0.0,-0.98522,1e-05,2.75119]
[1780076632338,34.81,74161.75,0.0,-0.98524,1e-05,2.74796]
[1780076633715,34.81,74163.86,0.0,-0.98521,1e-05,2.75303]
[1780076633968,34.81,74163.86,0.0,-0.98521,1e-05,2.75303]
[1780076634140,34.81,74163.86,0.0,-0.98521,1e-05,2.75303]
[1780076634221,34.81,74163.86,0.0,-0.98521,1e-05,2.75303]
[1780076634352,34.81,74166.57,0.0,-0.98517,1e-05,2.75951]
[1780076639558,34.81,74166.96,0.0,-0.98517,1e-05,2.76057]
[1780076639573,34.81,74166.96,0.0,-0.98517,1e-05,2.76057]
[1780076639388,34.81,74164.05,0.0,-0.98521,1e-05,2.75368]
[1780076639718,34.81,74164.05,0.0,-0.98521,1e-05,2.75368]
[1780076640226,34.81,74164.05,0.0,-0.98521,1e-05,2.75368]
[1780076640470,34.81,74164.05,0.0,-0.98521,1e-05,2.75368]
[1780076640517,34.81,74161.28,0.0,-0.98525,1e-05,2.74714]
[1780076641401,34.81,74158.51,0.0,-0.98529,1e-05,2.74063]
[1780076643381,34.81,74158.03,0.0,-0.9853,1e-05,2.73955]
[1780076643467,34.81,74158.03,0.0,-0.9853,1e-05,2.73955]
[1780076643528,34.81,74160.69,0.0,-0.98526,1e-05,2.74591]
[1780076643664,34.81,74160.69,0.0,-0.98526,1e-05,2.74591]
[1780076643719,34.81,74160.69,0.0,-0.98526,1e-05,2.74591]
[1780076649457,34.81,74160.73,0.0,-0.98525,1e-05,2.7463]
[1780076654492,34.81,74161.27,0.0,-0.98525,1e-05,2.74781]
[1780076657516,34.81,74161.46,0.0,-0.98524,1e-05,2.74835]
[1780076657537,34.81,74161.44,0.0,-0.98524,1e-05,2.74834]
[1780076657718,34.81,74161.44,0.0,-0.98524,1e-05,2.74834]
[1780076657725,34.81,74161.44,0.0,-0.98524,1e-05,2.74834]
[1780076657968,34.81,74161.44,0.0,-0.98524,1e-05,2.74834]
[1780076658520,34.81,74165.4,0.0,-0.98518,1e-05,2.75779]
[1780076659151,34.81,74165.4,0.0,-0.98518,1e-05,2.75779]
[1780076660534,34.81,74162.25,0.0,-0.98523,1e-05,2.75035]
[1780076662247,34.81,74160.36,0.0,-0.98526,1e-05,2.74591]
[1780076662468,34.81,74160.36,0.0,-0.98526,1e-05,2.74591]
[1780076662584,34.81,74160.36,0.0,-0.98526,1e-05,2.74591]
[1780076662548,34.81,74158.78,0.0,-0.98528,1e-05,2.74221]
[1780076662735,34.81,74158.78,0.0,-0.98528,1e-05,2.74221]
[1780076666781,34.81,74158.98,0.0,-0.98528,1e-05,2.74288]
[1780076666971,34.81,74158.98,0.0,-0.98528,1e-05,2.74288]
[1780076667182,34.81,74158.98,0.0,-0.98528,1e-05,2.74288]
[1780076667242,34.81,74158.98,0.0,-0.98528,1e-05,2.74288]
[1780076667583,34.81,74156.87,0.0,-0.98531,1e-05,2.73794]
[1780076668591,34.81,74154.35,0.0,-0.98534,1e-05,2.73204]
[1780076671615,34.81,74147.2,0.0,-0.98545,1e-05,2.71387]
[1780076672622,34.81,74141.06,0.0,-0.98554,1e-05,2.69957]
[1780076673509,34.81,74141.06,0.0,-0.98554,1e-05,2.69957]
[1780076673722,34.81,74140.95,0.0,-0.98554,1e-05,2.69943]
[1780076676650,34.81,74134.39,0.0,-0.98563,1e-05,2.6845]
[1780076678178,34.81,74134.2,0.0,-0.98563,1e-05,2.68419]
[1780076678223,34.81,74134.2,0.0,-0.98563,1e-05,2.68419]
[1780076680685,34.81,74127.45,0.0,-0.98573,1e-05,2.66896]
[1780076681610,34.81,74127.45,0.0,-0.98573,1e-05,2.66896]
[1780076681692,34.82,74126.61,0.0,-0.98574,1e-05,2.66717]
[1780076681718,34.82,74126.61,0.0,-0.98574,1e-05,2.66717]
[1780076682176,34.82,74126.61,0.0,-0.98574,1e-05,2.66717]
[1780076682219,34.82,74126.61,0.0,-0.98574,1e-05,2.66717]
[1780076682699,34.82,74130.95,0.0,-0.98568,1e-05,2.67742]
[1780076683706,34.82,74133.12,0.0,-0.98564,1e-05,2.68265]
[1780076685101,34.82,74133.12,0.0,-0.98564,1e-05,2.68265]
[1780076685221,34.82,74133.12,0.0,-0.98564,1e-05,2.68265]
[1780076685603,34.82,74133.12,0.0,-0.98564,1e-05,2.68265]
[1780076685704,34.82,74128.6,0.0,-0.98571,1e-05,2.67247]
[1780076685718,34.82,74128.6,0.0,-0.98571,1e-05,2.67247]
[1780076685819,34.82,74128.18,0.0,-0.98571,1e-05,2.67167]
[1780076686727,34.82,74124.81,0.0,-0.98576,1e-05,2.66386]
[1780076687763,34.82,74119.03,0.0,-0.98584,1e-05,2.65068]
[1780076688749,34.82,74113.79,0.0,-0.98591,1e-05,2.63881]
[1780076690129,34.82,74113.79,0.0,-0.98591,1e-05,2.63881]
[1780076690161,34.82,74111.58,0.0,-0.98594,1e-05,2.63418]
[1780076691441,34.82,74111.58,0.0,-0.98594,1e-05,2.63418]
[1780076691479,34.82,74111.58,0.0,-0.98594,1e-05,2.63418]
[1780076691543,34.82,74111.84,0.0,-0.98593,1e-05,2.63502]
[1780076693801,34.82,74115.37,0.0,-0.98588,1e-05,2.64361]
[1780076695693,34.82,74115.37,0.0,-0.98588,1e-05,2.64361]
[1780076695719,34.82,74115.37,0.0,-0.98588,1e-05,2.64361]
[1780076696822,34.82,74113.35,0.0,-0.98591,1e-05,2.63965]
[1780076699476,34.82,74112.4,0.0,-0.98592,1e-05,2.63769]
[1780076699546,34.83,74112.51,0.0,-0.98591,1e-05,2.63841]
[1780076699842,34.83,74114.88,0.0,-0.98588,1e-05,2.64385]
[1780076700851,34.83,74111.16,0.0,-0.98593,1e-05,2.63554]
[1780076702008,34.83,74111.16,0.0,-0.98593,1e-05,2.63554]
[1780076702220,34.83,74111.16,0.0,-0.98593,1e-05,2.63554]
[1780076702249,34.83,74109.15,0.0,-0.98596,1e-05,2.63139]
[1780076708572,34.83,74110.84,0.0,-0.98592,1e-05,2.63649]
[1780076708726,34.83,74110.84,0.0,-0.98592,1e-05,2.63649]
[1780076712452,34.83,74108.26,0.0,-0.98595,1e-05,2.63174]
[1780076712968,34.83,74108.26,0.0,-0.98595,1e-05,2.63174]
[1780076713470,34.83,74108.26,0.0,-0.98595,1e-05,2.63174]
[1780076713572,34.83,74103.7,0.0,-0.98602,1e-05,2.62155]
[1780076717969,34.84,74098.09,0.0,-0.98609,1e-05,2.61007]
[1780076718976,34.84,74089.28,0.0,-0.98621,1e-05,2.59035]
[1780076719983,34.84,74085.02,0.0,-0.98626,1e-05,2.58103]
[1780076723083,34.84,74085.14,0.0,-0.98626,1e-05,2.58196]
[1780076723218,34.84,74085.14,0.0,-0.98626,1e-05,2.58196]
[1780076726026,34.84,74078.63,0.0,-0.98634,1e-05,2.56864]
[1780076727033,34.85,74072.97,0.0,-0.98641,1e-05,2.55629]
[1780076728631,34.85,74072.97,0.0,-0.98641,1e-05,2.55629]
[1780076728677,34.85,74059.16,0.0,-0.9866,1e-05,2.52589]
[1780076729048,34.85,74056.29,0.0,-0.98663,1e-05,2.51995]
[1780076731948,34.85,74053.92,0.0,-0.98667,1e-05,2.51412]
[1780076737104,34.86,74043.01,0.0,-0.98679,1e-05,2.49272]
[1780076739118,34.87,74035.81,0.0,-0.98686,1e-05,2.48206]
[1780076740125,34.87,74031.39,0.0,-0.98691,1e-05,2.47289]
[1780076742340,34.88,74026.83,0.0,-0.98697,1e-05,2.46398]
[1780076743146,34.88,74016.86,0.0,-0.98709,1e-05,2.44289]
[1780076744153,34.88,74014.88,0.0,-0.98712,1e-05,2.43917]
[1780076746167,34.88,74020.98,0.0,-0.98703,1e-05,2.45335]
[1780076749188,34.9,74030.22,0.0,-0.98688,1e-05,2.47849]
[1780076750195,34.91,74031.4,0.0,-0.98684,1e-05,2.48489]
[1780076751201,34.92,74038.97,0.0,-0.98672,1e-05,2.50522]
[1780076752209,34.92,74041.76,0.0,-0.98668,1e-05,2.5117]
[1780076753216,34.93,74045.94,0.0,-0.9866,1e-05,2.52416]
[1780076754228,34.93,74034.97,0.0,-0.98675,1e-05,2.50028]
[1780076755428,34.93,74034.97,0.0,-0.98675,1e-05,2.50028]
[1780076755438,34.94,74034.95,0.0,-0.98673,1e-05,2.50362]
[1780076757847,34.96,74032.94,0.0,-0.98671,1e-05,2.5058]
[1780076763291,34.99,74043.57,0.0,-0.98649,1e-05,2.54253]
[1780076765769,34.99,74043.35,0.0,-0.98649,1e-05,2.5423]
[1780076765966,34.99,74044.22,0.0,-0.98648,1e-05,2.54449]
[1780076766312,35.0,74044.15,0.0,-0.98648,1e-05,2.54459]
[1780076770582,35.0,74049.36,0.0,-0.9864,1e-05,2.55719]
[1780076773311,35.0,74048.17,0.0,-0.98641,1e-05,2.55499]
[1780076773467,35.0,74048.17,0.0,-0.98641,1e-05,2.55499]
[1780076778399,35.0,74032.18,0.0,-0.98662,1e-05,2.52094]
[1780076779406,35.0,74032.3,0.0,-0.98662,1e-05,2.52149]
[1780076780413,35.0,74039.05,0.0,-0.98652,1e-05,2.53671]
[1780076781843,35.0,74039.05,0.0,-0.98652,1e-05,2.53671]
[1780076781968,35.01,74041.54,0.0,-0.98649,1e-05,2.54249]
[1780076784671,35.01,74044.47,0.0,-0.98645,1e-05,2.5495]
[1780076784722,35.01,74044.47,0.0,-0.98645,1e-05,2.5495]
[1780076784822,35.01,74044.3,0.0,-0.98645,1e-05,2.54936]
[1780076788469,35.01,74050.32,0.0,-0.98636,1e-05,2.56372]
[1780076789091,35.01,74050.32,0.0,-0.98636,1e-05,2.56372]
[1780076789217,35.01,74050.32,0.0,-0.98636,1e-05,2.56372]
[1780076791490,35.01,74061.32,0.0,-0.98621,1e-05,2.58752]
[1780076792510,35.01,74061.11,0.0,-0.98622,1e-05,2.58722]
[1780076792991,35.01,74061.11,0.0,-0.98622,1e-05,2.58722]
[1780076793218,35.01,74061.11,0.0,-0.98622,1e-05,2.58722]
[1780076793517,35.01,74056.4,0.0,-0.98628,1e-05,2.5768]
[1780076796501,35.01,74054.8,0.0,-0.9863,1e-05,2.57358]
[1780076796719,35.01,74054.8,0.0,-0.9863,1e-05,2.57358]
[1780076801573,35.02,74050.79,0.0,-0.98635,1e-05,2.56574]
[1780076802877,35.02,74049.56,0.0,-0.98636,1e-05,2.56319]
[1780076802967,35.02,74049.56,0.0,-0.98636,1e-05,2.56319]
[1780076806427,35.02,74048.72,0.0,-0.98637,1e-05,2.56194]
[1780076806467,35.02,74048.72,0.0,-0.98637,1e-05,2.56194]
[1780076806760,35.02,74048.72,0.0,-0.98637,1e-05,2.56194]
[1780076806802,35.02,74045.89,0.0,-0.98641,1e-05,2.55583]
[1780076806967,35.02,74045.89,0.0,-0.98641,1e-05,2.55583]
[1780076812650,35.02,74041.78,0.0,-0.98645,1e-05,2.548]
[1780076813435,35.02,74041.78,0.0,-0.98645,1e-05,2.548]
[1780076813467,35.02,74041.78,0.0,-0.98645,1e-05,2.548]
[1780076817757,35.03,74036.96,0.0,-0.98651,1e-05,2.53829]
[1780076817859,35.03,74037.44,0.0,-0.9865,1e-05,2.53961]
[1780076817967,35.03,74037.44,0.0,-0.9865,1e-05,2.53961]
[1780076818639,35.03,74037.44,0.0,-0.9865,1e-05,2.53961]
[1780076818720,35.03,74037.44,0.0,-0.9865,1e-05,2.53961]
[1780076821488,35.03,74034.58,0.0,-0.98654,1e-05,2.53405]
[1780076821718,35.03,74034.58,0.0,-0.98654,1e-05,2.53405]
[1780076823892,35.03,74029.24,0.0,-0.98661,1e-05,2.52281]
[1780076823977,35.03,74029.64,0.0,-0.9866,1e-05,2.52399]
[1780076824734,35.03,74029.76,0.0,-0.9866,1e-05,2.52455]
[1780076827756,35.03,74034.11,0.0,-0.98653,1e-05,2.53504]
[1780076829769,35.04,74037.88,0.0,-0.98648,1e-05,2.54394]
[1780076830982,35.04,74037.78,0.0,-0.98648,1e-05,2.54398]
[1780076831220,35.04,74037.78,0.0,-0.98648,1e-05,2.54398]
[1780076831783,35.04,74037.33,0.0,-0.98648,1e-05,2.54324]
[1780076836818,35.04,74037.08,0.0,-0.98648,1e-05,2.54401]
[1780076838479,35.04,74035.63,0.0,-0.98649,1e-05,2.54105]
[1780076838832,35.04,74029.74,0.0,-0.98657,1e-05,2.52829]
[1780076839151,35.04,74029.74,0.0,-0.98657,1e-05,2.52829]
[1780076839218,35.04,74029.74,0.0,-0.98657,1e-05,2.52829]
[1780076839839,35.04,74030.21,0.0,-0.98656,1e-05,2.52962]
[1780076841852,35.04,74021.9,0.0,-0.98667,1e-05,2.51189]
[1780076842860,35.05,74021.85,0.0,-0.98667,1e-05,2.5121]
[1780076844290,35.05,74021.58,0.0,-0.98667,1e-05,2.51183]
[1780076844485,35.05,74021.58,0.0,-0.98667,1e-05,2.51183]
[1780076844874,35.05,74016.93,0.0,-0.98673,1e-05,2.50195]
[1780076847895,35.05,74011.56,0.0,-0.9868,1e-05,2.49121]
[1780076850660,35.05,74009.9,0.0,-0.98681,1e-05,2.48829]
[1780076850712,35.05,74009.9,0.0,-0.98681,1e-05,2.48829]
[1780076850724,35.05,74009.9,0.0,-0.98681,1e-05,2.48829]
[1780076850916,35.05,74009.84,0.0,-0.98681,1e-05,2.48852]
[1780076855951,35.06,74009.91,0.0,-0.98681,1e-05,2.48901]
[1780076856958,35.06,74013.66,0.0,-0.98676,1e-05,2.49756]
[1780076860988,35.06,74017.97,0.0,-0.98669,1e-05,2.50838]
[1780076863002,35.07,74023.35,0.0,-0.98661,1e-05,2.52086]
[1780076866026,35.07,74026.3,0.0,-0.98657,1e-05,2.52827]
[1780076868857,35.07,74026.05,0.0,-0.98657,1e-05,2.52829]
[1780076868963,35.07,74025.03,0.0,-0.98658,1e-05,2.52604]
[1780076868968,35.07,74025.03,0.0,-0.98658,1e-05,2.52604]
[1780076869520,35.07,74023.72,0.0,-0.9866,1e-05,2.52374]
[1780076875089,35.08,74023.37,0.0,-0.98659,1e-05,2.52445]
[1780076881045,35.08,74026.3,0.0,-0.98654,1e-05,2.53239]
[1780076881105,35.08,74026.3,0.0,-0.98654,1e-05,2.53239]
[1780076881218,35.08,74026.3,0.0,-0.98654,1e-05,2.53239]
[1780076881319,35.08,74026.3,0.0,-0.98654,1e-05,2.53296]
[1780076883149,35.08,74019.54,0.0,-0.98663,1e-05,2.51863]
[1780076884198,35.08,74019.54,0.0,-0.98663,1e-05,2.51863]
[1780076884223,35.08,74019.54,0.0,-0.98663,1e-05,2.51863]
[1780076884259,35.08,74019.54,0.0,-0.98663,1e-05,2.51863]
[1780076884474,35.08,74019.54,0.0,-0.98663,1e-05,2.51863]
[1780076884575,35.08,74018.19,0.0,-0.98664,1e-05,2.51596]
[1780076889191,35.09,74014.53,0.0,-0.98668,1e-05,2.50951]
[1780076889988,35.09,74014.53,0.0,-0.98668,1e-05,2.50951]
[1780076889993,35.09,74014.53,0.0,-0.98668,1e-05,2.50951]
[1780076890217,35.09,74014.53,0.0,-0.98668,1e-05,2.50951]
[1780076890319,35.09,74014.84,0.0,-0.98668,1e-05,2.51051]
[1780076895423,35.09,74014.4,0.0,-0.98667,1e-05,2.51082]
[1780076895479,35.09,74014.4,0.0,-0.98667,1e-05,2.51082]
[1780076895505,35.09,74014.4,0.0,-0.98667,1e-05,2.51082]
[1780076895726,35.09,74014.4,0.0,-0.98667,1e-05,2.51082]
[1780076895828,35.09,74015.24,0.0,-0.98666,1e-05,2.51298]
[1780076899261,35.1,74008.83,0.0,-0.98674,1e-05,2.5002]
[1780076901275,35.1,74001.47,0.0,-0.98683,1e-05,2.48481]
[1780076904226,35.1,74000.52,0.0,-0.98684,1e-05,2.48346]
[1780076904283,35.1,74000.52,0.0,-0.98684,1e-05,2.48346]
[1780076904469,35.1,74000.52,0.0,-0.98684,1e-05,2.48346]
[1780076904758,35.1,74000.42,0.0,-0.98684,1e-05,2.4836]
[1780076908324,35.11,73993.97,0.0,-0.98691,1e-05,2.47104]
[1780076911924,35.11,73993.16,0.0,-0.98692,1e-05,2.47005]
[1780076911969,35.11,73993.16,0.0,-0.98692,1e-05,2.47005]
[1780076912424,35.11,73993.18,0.0,-0.98693,1e-05,2.46903]
[1780076912467,35.11,73993.18,0.0,-0.98693,1e-05,2.46903]
[1780076912568,35.11,73993.18,0.0,-0.98692,1e-05,2.46941]
[1780076918394,35.12,73988.68,0.0,-0.98697,1e-05,2.46196]
[1780076920421,35.12,73988.52,0.0,-0.98697,1e-05,2.46201]
[1780076920470,35.12,73988.52,0.0,-0.98697,1e-05,2.46201]
[1780076920545,35.12,73988.52,0.0,-0.98697,1e-05,2.46201]
[1780076920721,35.12,73988.52,0.0,-0.98697,1e-05,2.46201]
[1780076920732,35.12,73988.46,0.0,-0.98697,1e-05,2.46227]
[1780076926450,35.13,73988.94,0.0,-0.98695,1e-05,2.46565]
[1780076928465,35.13,73983.69,0.0,-0.98701,1e-05,2.4551]
[1780076929162,35.13,73983.69,0.0,-0.98701,1e-05,2.4551]
[1780076929220,35.13,73983.69,0.0,-0.98701,1e-05,2.4551]
[1780076929328,35.13,73983.69,0.0,-0.98701,1e-05,2.4551]
[1780076929477,35.13,73983.69,0.0,-0.98701,1e-05,2.4551]
[1780076929578,35.13,73983.02,0.0,-0.98701,1e-05,2.45406]
[1780076932493,35.13,73989.94,0.0,-0.98692,1e-05,2.47019]
[1780076933500,35.13,73998.07,0.0,-0.98681,1e-05,2.48821]
[1780076934507,35.13,73998.11,0.0,-0.98681,1e-05,2.48865]
[1780076936690,35.13,73996.75,0.0,-0.98682,1e-05,2.48604]
[1780076936839,35.13,73996.75,0.0,-0.98682,1e-05,2.48604]
[1780076936889,35.14,73993.36,0.0,-0.98686,1e-05,2.47902]
[1780076937256,35.14,73993.36,0.0,-0.98686,1e-05,2.47902]
[1780076942569,35.14,73992.79,0.0,-0.98686,1e-05,2.47997]
[1780076945590,35.15,73987.57,0.0,-0.98692,1e-05,2.46975]
[1780076946598,35.15,73979.71,0.0,-0.98702,1e-05,2.45318]
[1780076947605,35.15,73979.26,0.0,-0.98702,1e-05,2.45262]
[1780076948971,35.15,73975.49,0.0,-0.98707,1e-05,2.44493]
[1780076949961,35.15,73975.49,0.0,-0.98707,1e-05,2.44493]
[1780076949968,35.15,73975.49,0.0,-0.98707,1e-05,2.44493]
[1780076949966,35.15,73975.27,0.0,-0.98707,1e-05,2.44487]
[1780076950147,35.15,73975.27,0.0,-0.98707,1e-05,2.44487]
[1780076950219,35.15,73975.27,0.0,-0.98707,1e-05,2.44487]
[1780076952640,35.15,73970.52,0.0,-0.98712,1e-05,2.43596]
[1780076954598,35.17,73969.52,0.0,-0.98711,1e-05,2.43816]
[1780076954664,35.17,73969.52,0.0,-0.98711,1e-05,2.43816]
[1780076954720,35.17,73969.52,0.0,-0.98711,1e-05,2.43816]
[1780076954819,35.18,73969.57,0.0,-0.98708,1e-05,2.44256]
[1780076955661,35.18,73965.41,0.0,-0.98713,1e-05,2.43408]
[1780076960696,35.24,73960.95,0.0,-0.98706,1e-05,2.44554]
[1780076961799,35.24,73960.95,0.0,-0.98706,1e-05,2.44554]
[1780076961968,35.24,73960.95,0.0,-0.98706,1e-05,2.44554]
[1780076962010,35.25,73960.42,0.0,-0.98704,1e-05,2.4485]
[1780076963302,35.26,73959.2,0.0,-0.98704,1e-05,2.44992]
[1780076963468,35.26,73959.2,0.0,-0.98704,1e-05,2.44992]
[1780076968752,35.33,73958.61,0.0,-0.9869,1e-05,2.47142]
[1780076970766,35.35,73954.08,0.0,-0.98692,1e-05,2.46874]
[1780076972782,35.35,73947.53,0.0,-0.98701,1e-05,2.45398]
[1780076973789,35.36,73942.86,0.0,-0.98704,1e-05,2.44779]
[1780076976810,35.39,73948.28,0.0,-0.9869,1e-05,2.47095]
[1780076977817,35.39,73949.45,0.0,-0.98689,1e-05,2.47381]
[1780076979831,35.4,73945.9,0.0,-0.98693,1e-05,2.46687]
[1780076981143,35.4,73945.33,0.0,-0.98693,1e-05,2.46599]
[1780076981219,35.4,73945.33,0.0,-0.98693,1e-05,2.46599]
[1780076981712,35.4,73945.33,0.0,-0.98693,1e-05,2.46599]
[1780076981718,35.4,73945.33,0.0,-0.98693,1e-05,2.46599]
[1780076981846,35.4,73944.96,0.0,-0.98694,1e-05,2.46555]
[1780076986146,35.4,73942.36,0.0,-0.98696,1e-05,2.46137]
[1780076986210,35.4,73942.36,0.0,-0.98696,1e-05,2.46137]
[1780076986220,35.4,73942.36,0.0,-0.98696,1e-05,2.46137]
[1780076986880,35.4,73939.57,0.0,-0.98699,1e-05,2.45575]
[1780076989952,35.42,73938.4,0.0,-0.98697,1e-05,2.46041]
[1780076989967,35.42,73938.4,0.0,-0.98697,1e-05,2.46041]
[1780076990967,35.43,73939.23,0.0,-0.98693,1e-05,2.4657]
[1780076991068,35.43,73939.3,0.0,-0.98693,1e-05,2.46619]
[1780076993992,35.44,73940.52,0.0,-0.98691,1e-05,2.46948]
[1780076994070,35.44,73941.24,0.0,-0.9869,1e-05,2.47136]
[1780076994218,35.44,73941.24,0.0,-0.9869,1e-05,2.47136]
[1780076994936,35.44,73947.46,0.0,-0.98682,1e-05,2.48508]
[1780076995599,35.44,73947.46,0.0,-0.98682,1e-05,2.48508]
[1780076995718,35.44,73947.46,0.0,-0.98682,1e-05,2.48508]
[1780076998921,35.44,73948.95,0.0,-0.98679,1e-05,2.48919]
[1780076998968,35.44,73948.95,0.0,-0.98679,1e-05,2.48919]
[1780076998986,35.44,73948.95,0.0,-0.98679,1e-05,2.48919]
[1780076999020,35.44,73949.27,0.0,-0.98679,1e-05,2.49018]
[1780076999220,35.44,73949.27,0.0,-0.98679,1e-05,2.49018]
[1780077001429,35.44,73950.82,0.0,-0.98676,1e-05,2.49413]
[1780077001468,35.44,73950.82,0.0,-0.98676,1e-05,2.49413]
[1780077001483,35.44,73950.82,0.0,-0.98676,1e-05,2.49413]
[1780077001719,35.44,73950.82,0.0,-0.98676,1e-05,2.49413]
[1780077001986,35.44,73952.29,0.0,-0.98674,1e-05,2.4976]
[1780077004000,35.45,73947.23,0.0,-0.9868,1e-05,2.48723]
[1780077004729,35.45,73947.23,0.0,-0.9868,1e-05,2.48723]
[1780077004819,35.45,73947.23,0.0,-0.9868,1e-05,2.48723]
[1780077004970,35.45,73947.23,0.0,-0.9868,1e-05,2.48723]
[1780077005007,35.45,73946.15,0.0,-0.98682,1e-05,2.4852]
[1780077007023,35.45,73938.41,0.0,-0.98691,1e-05,2.46915]
[1780077008028,35.45,73934.86,0.0,-0.98696,1e-05,2.46186]
[1780077008586,35.45,73934.86,0.0,-0.98696,1e-05,2.46186]
[1780077008640,35.45,73934.86,0.0,-0.98696,1e-05,2.46186]
[1780077008732,35.45,73934.86,0.0,-0.98696,1e-05,2.46186]
[1780077009043,35.45,73934.99,0.0,-0.98695,1e-05,2.46248]
[1780077012071,35.45,73929.83,0.0,-0.98701,1e-05,2.45246]
[1780077013074,35.45,73936.39,0.0,-0.98693,1e-05,2.46684]
[1780077014081,35.46,73934.16,0.0,-0.98695,1e-05,2.46239]
[1780077015088,35.46,73925.72,0.0,-0.98706,1e-05,2.44471]
[1780077016095,35.46,73920.63,0.0,-0.98712,1e-05,2.43423]
[1780077017108,35.46,73917.2,0.0,-0.98716,1e-05,2.42733]
[1780077018109,35.46,73911.1,0.0,-0.98724,1e-05,2.41482]
[1780077019584,35.46,73911.1,0.0,-0.98724,1e-05,2.41482]
[1780077019606,35.46,73904.56,0.0,-0.98732,1e-05,2.40146]
[1780077020126,35.46,73891.79,0.0,-0.98748,1e-05,2.37519]
[1780077021133,35.46,73887.43,0.0,-0.98753,1e-05,2.36656]
[1780077022140,35.46,73899.47,0.0,-0.98738,1e-05,2.39211]
[1780077023193,35.46,73899.47,0.0,-0.98738,1e-05,2.39211]
[1780077023259,35.47,73895.03,0.0,-0.98743,1e-05,2.38333]
[1780077024156,35.47,73890.42,0.0,-0.98748,1e-05,2.37418]
[1780077025163,35.47,73885.37,0.0,-0.98754,1e-05,2.36416]
[1780077027177,35.47,73884.74,0.0,-0.98754,1e-05,2.36382]
[1780077029201,35.47,73888.17,0.0,-0.9875,1e-05,2.37192]
[1780077030208,35.48,73896.11,0.0,-0.98739,1e-05,2.38896]
[1780077032222,35.48,73896.1,0.0,-0.9874,1e-05,2.38846]
[1780077033229,35.48,73891.18,0.0,-0.98745,1e-05,2.37866]
[1780077034237,35.48,73884.09,0.0,-0.98754,1e-05,2.36439]
[1780077035243,35.48,73879.62,0.0,-0.98759,1e-05,2.35561]
[1780077036250,35.48,73876.96,0.0,-0.98762,1e-05,2.35061]
[1780077039271,35.49,73886.28,0.0,-0.9875,1e-05,2.37143]
[1780077041285,35.49,73887.93,0.0,-0.98747,1e-05,2.37584]
[1780077045274,35.5,73888.27,0.0,-0.98746,1e-05,2.37796]
[1780077045468,35.5,73888.27,0.0,-0.98746,1e-05,2.37796]
[1780077045519,35.5,73888.27,0.0,-0.98746,1e-05,2.37796]
[1780077045731,35.5,73888.27,0.0,-0.98746,1e-05,2.37796]
[1780077045800,35.5,73888.19,0.0,-0.98745,1e-05,2.37873]
[1780077049341,35.5,73884.12,0.0,-0.9875,1e-05,2.37165]
[1780077050349,35.5,73888.49,0.0,-0.98744,1e-05,2.3812]
[1780077051967,35.5,73888.49,0.0,-0.98744,1e-05,2.3812]
[1780077052062,35.51,73887.06,0.0,-0.98745,1e-05,2.37916]
[1780077052217,35.51,73887.06,0.0,-0.98745,1e-05,2.37916]
[1780077052323,35.51,73887.06,0.0,-0.98745,1e-05,2.37916]
[1780077052468,35.51,73887.06,0.0,-0.98745,1e-05,2.37916]
[1780077052569,35.51,73886.26,0.0,-0.98746,1e-05,2.37795]
[1780077058097,35.51,73886.14,0.0,-0.98745,1e-05,2.37954]
[1780077058221,35.51,73886.18,0.0,-0.98744,1e-05,2.38008]
[1780077059006,35.51,73886.18,0.0,-0.98744,1e-05,2.38008]
[1780077059023,35.52,73886.04,0.0,-0.98744,1e-05,2.38025]
[1780077059218,35.52,73886.04,0.0,-0.98744,1e-05,2.38025]
[1780077059414,35.52,73891.5,0.0,-0.98737,1e-05,2.39209]
[1780077060660,35.52,73891.5,0.0,-0.98737,1e-05,2.39209]
[1780077060721,35.52,73891.5,0.0,-0.98737,1e-05,2.39209]
[1780077061426,35.52,73903.91,0.0,-0.98721,1e-05,2.41856]
[1780077063593,35.52,73903.97,0.0,-0.98721,1e-05,2.4199]
[1780077064955,35.52,73903.97,0.0,-0.98721,1e-05,2.4199]
[1780077064969,35.52,73903.97,0.0,-0.98721,1e-05,2.4199]
[1780077066500,35.52,73911.6,0.0,-0.9871,1e-05,2.43681]
[1780077067469,35.52,73918.92,0.0,-0.98701,1e-05,2.45236]
[1780077068484,35.52,73927.57,0.0,-0.9869,1e-05,2.47084]
[1780077070540,35.53,73931.06,0.0,-0.98685,1e-05,2.47902]
[1780077072036,35.53,73937.56,0.0,-0.98676,1e-05,2.49331]
[1780077072524,35.53,73941.08,0.0,-0.98671,1e-05,2.50129]
[1780077073532,35.53,73955.17,0.0,-0.98653,1e-05,2.53227]
[1780077074539,35.53,73954.71,0.0,-0.98653,1e-05,2.53158]
[1780077075546,35.53,73950.68,0.0,-0.98658,1e-05,2.52309]
[1780077077560,35.53,73960.56,0.0,-0.98645,1e-05,2.54533]
[1780077078567,35.53,73961.77,0.0,-0.98643,1e-05,2.54827]
[1780077079574,35.53,73956.38,0.0,-0.9865,1e-05,2.53674]
[1780077082595,35.54,73954.41,0.0,-0.98652,1e-05,2.53335]
[1780077087631,35.54,73953.16,0.0,-0.98653,1e-05,2.53216]
[1780077091659,35.54,73955.86,0.0,-0.98649,1e-05,2.5378]
[1780077093323,35.55,73955.74,0.0,-0.98649,1e-05,2.53784]
[1780077093447,35.55,73955.74,0.0,-0.98649,1e-05,2.53784]
[1780077093468,35.55,73955.74,0.0,-0.98649,1e-05,2.53784]
[1780077093673,35.55,73955.44,0.0,-0.98649,1e-05,2.53748]
[1780077095691,35.55,73951.73,0.0,-0.98654,1e-05,2.52998]
[1780077096825,35.55,73951.73,0.0,-0.98654,1e-05,2.52998]
[1780077096970,35.55,73951.73,0.0,-0.98654,1e-05,2.52998]
[1780077097047,35.55,73951.73,0.0,-0.98654,1e-05,2.52998]
[1780077097217,35.55,73951.73,0.0,-0.98654,1e-05,2.52998]
[1780077097070,35.55,73954.81,0.0,-0.98649,1e-05,2.53701]
[1780077099719,35.55,73950.31,0.0,-0.98655,1e-05,2.52808]
[1780077100863,35.55,73950.31,0.0,-0.98655,1e-05,2.52808]
[1780077100968,35.55,73950.31,0.0,-0.98655,1e-05,2.52808]
[1780077101085,35.55,73950.31,0.0,-0.98655,1e-05,2.52808]
[1780077101221,35.55,73950.31,0.0,-0.98655,1e-05,2.52808]
[1780077101182,35.55,73948.82,0.0,-0.98656,1e-05,2.52547]
[1780077103747,35.56,73952.54,0.0,-0.98651,1e-05,2.53421]
[1780077107775,35.56,73959.36,0.0,-0.98641,1e-05,2.55034]
[1780077108545,35.56,73959.36,0.0,-0.98641,1e-05,2.55034]
[1780077108719,35.56,73959.36,0.0,-0.98641,1e-05,2.55034]
[1780077108896,35.56,73959.36,0.0,-0.98641,1e-05,2.55034]
[1780077108968,35.56,73959.36,0.0,-0.98641,1e-05,2.55034]
[1780077109072,35.56,73959.64,0.0,-0.98641,1e-05,2.55123]
[1780077111859,35.56,73959.4,0.0,-0.98641,1e-05,2.55125]
[1780077111968,35.56,73959.4,0.0,-0.98641,1e-05,2.55125]
[1780077117847,35.57,73961.19,0.0,-0.98637,1e-05,2.55708]
[1780077118855,35.57,73967.81,0.0,-0.98628,1e-05,2.57194]
[1780077121037,35.57,73966.03,0.0,-0.9863,1e-05,2.56826]
[1780077121081,35.57,73952.48,0.0,-0.98648,1e-05,2.53875]
[1780077121369,35.57,73952.48,0.0,-0.98648,1e-05,2.53875]
[1780077121881,35.57,73948.83,0.0,-0.98653,1e-05,2.53107]
[1780077123807,35.57,73950.73,0.0,-0.9865,1e-05,2.53554]
[1780077124089,35.57,73950.73,0.0,-0.9865,1e-05,2.53554]
[1780077124191,35.57,73952.01,0.0,-0.98648,1e-05,2.53864]
[1780077129943,35.58,73948.39,0.0,-0.98652,1e-05,2.53254]
[1780077131083,35.58,73948.39,0.0,-0.98652,1e-05,2.53254]
[1780077131220,35.58,73948.39,0.0,-0.98652,1e-05,2.53254]
[1780077131264,35.58,73948.39,0.0,-0.98652,1e-05,2.53254]
[1780077131226,35.58,73947.48,0.0,-0.98653,1e-05,2.53117]
[1780077131469,35.58,73947.48,0.0,-0.98653,1e-05,2.53117]
[1780077132504,35.58,73948.01,0.0,-0.98652,1e-05,2.53233]
[1780077136461,35.58,73952.22,0.0,-0.98646,1e-05,2.5427]
[1780077136467,35.58,73952.22,0.0,-0.98646,1e-05,2.5427]
[1780077136653,35.58,73952.22,0.0,-0.98646,1e-05,2.5427]
[1780077136725,35.58,73952.22,0.0,-0.98646,1e-05,2.5427]
[1780077136992,35.58,73951.48,0.0,-0.98647,1e-05,2.54137]
[1780077142028,35.59,73952.33,0.0,-0.98645,1e-05,2.54467]
[1780077147064,35.59,73950.36,0.0,-0.98646,1e-05,2.54178]
[1780077148071,35.59,73956.44,0.0,-0.98638,1e-05,2.55539]
[1780077149781,35.59,73957.42,0.0,-0.98637,1e-05,2.55783]
[1780077149967,35.59,73957.42,0.0,-0.98637,1e-05,2.55783]
[1780077150063,35.59,73957.42,0.0,-0.98637,1e-05,2.55783]
[1780077150220,35.59,73957.42,0.0,-0.98637,1e-05,2.55783]
[1780077150281,35.59,73957.53,0.0,-0.98636,1e-05,2.55859]
[1780077153109,35.59,73963.32,0.0,-0.98629,1e-05,2.57039]
[1780077153417,35.59,73963.32,0.0,-0.98629,1e-05,2.57039]
[1780077153467,35.59,73963.32,0.0,-0.98629,1e-05,2.57039]
[1780077153652,35.59,73963.32,0.0,-0.98629,1e-05,2.57039]
[1780077153721,35.59,73963.32,0.0,-0.98629,1e-05,2.57039]
[1780077154116,35.6,73965.81,0.0,-0.98625,1e-05,2.57615]
[1780077155123,35.6,73974.43,0.0,-0.98614,1e-05,2.59549]
[1780077157137,35.6,73972.14,0.0,-0.98616,1e-05,2.59083]
[1780077159726,35.6,73972.98,0.0,-0.98615,1e-05,2.5933]
[1780077159880,35.6,73972.98,0.0,-0.98615,1e-05,2.5933]
[1780077159968,35.6,73972.98,0.0,-0.98615,1e-05,2.5933]
[1780077160158,35.6,73973.38,0.0,-0.98614,1e-05,2.59419]
[1780077162172,35.6,73975.92,0.0,-0.98611,1e-05,2.60024]
[1780077165712,35.6,73974.37,0.0,-0.98612,1e-05,2.59736]
[1780077165719,35.6,73974.37,0.0,-0.98612,1e-05,2.59736]
[1780077166215,35.6,73974.37,0.0,-0.98612,1e-05,2.59736]
[1780077166200,35.6,73971.69,0.0,-0.98616,1e-05,2.59158]
[1780077166469,35.6,73971.69,0.0,-0.98616,1e-05,2.59158]
[1780077169221,35.6,73968.52,0.0,-0.9862,1e-05,2.58536]
[1780077169332,35.6,73968.52,0.0,-0.9862,1e-05,2.58536]
[1780077169467,35.6,73968.52,0.0,-0.9862,1e-05,2.58536]
[1780077170228,35.6,73967.46,0.0,-0.98621,1e-05,2.58322]
[1780077171778,35.61,73967.59,0.0,-0.98621,1e-05,2.58372]
[1780077171969,35.61,73967.59,0.0,-0.98621,1e-05,2.58372]
[1780077178268,35.61,73966.97,0.0,-0.98621,1e-05,2.58343]
[1780077178286,35.61,73966.17,0.0,-0.98622,1e-05,2.58209]
[1780077178468,35.61,73966.17,0.0,-0.98622,1e-05,2.58209]
[1780077178612,35.61,73966.17,0.0,-0.98622,1e-05,2.58209]
[1780077178719,35.61,73966.17,0.0,-0.98622,1e-05,2.58209]
[1780077179291,35.61,73965.33,0.0,-0.98623,1e-05,2.58045]
[1780077181313,35.61,73958.04,0.0,-0.98632,1e-05,2.5648]
[1780077182276,35.61,73958.04,0.0,-0.98632,1e-05,2.5648]
[1780077182320,35.61,73958.01,0.0,-0.98632,1e-05,2.56499]
[1780077182476,35.61,73958.01,0.0,-0.98632,1e-05,2.56499]
[1780077182628,35.61,73958.01,0.0,-0.98632,1e-05,2.56499]
[1780077182729,35.61,73958.01,0.0,-0.98632,1e-05,2.56499]
[1780077183327,35.61,73962.63,0.0,-0.98626,1e-05,2.57542]
[1780077188364,35.62,73963.88,0.0,-0.98623,1e-05,2.57934]
[1780077191386,35.62,73961.87,0.0,-0.98626,1e-05,2.57557]
[1780077192991,35.62,73961.87,0.0,-0.98626,1e-05,2.57557]
[1780077193217,35.62,73961.87,0.0,-0.98626,1e-05,2.57557]
[1780077193265,35.62,73961.36,0.0,-0.98626,1e-05,2.57492]
[1780077193631,35.62,73961.36,0.0,-0.98626,1e-05,2.57492]
[1780077193720,35.62,73961.36,0.0,-0.98626,1e-05,2.57492]
[1780077194572,35.62,73961.27,0.0,-0.98626,1e-05,2.57472]
[1780077194720,35.62,73961.27,0.0,-0.98626,1e-05,2.57472]
[1780077194777,35.62,73952.14,0.0,-0.98638,1e-05,2.55485]
[1780077195414,35.62,73943.09,0.0,-0.9865,1e-05,2.53532]
[1780077196421,35.62,73936.98,0.0,-0.98658,1e-05,2.52232]
[1780077197428,35.62,73934.34,0.0,-0.98661,1e-05,2.51691]
[1780077198807,35.62,73934.34,0.0,-0.98661,1e-05,2.51691]
[1780077198969,35.62,73934.34,0.0,-0.98661,1e-05,2.51691]
[1780077198990,35.62,73930.64,0.0,-0.98666,1e-05,2.50923]
[1780077200449,35.63,73928.44,0.0,-0.98668,1e-05,2.50517]
[1780077201456,35.63,73926.7,0.0,-0.9867,1e-05,2.50176]
[1780077202463,35.63,73920.99,0.0,-0.98678,1e-05,2.48982]
[1780077203439,35.63,73920.99,0.0,-0.98678,1e-05,2.48982]
[1780077203469,35.63,73920.99,0.0,-0.98678,1e-05,2.48982]
[1780077205747,35.63,73919.49,0.0,-0.98679,1e-05,2.48736]
[1780077205969,35.63,73919.49,0.0,-0.98679,1e-05,2.48736]
[1780077206070,35.63,73918.04,0.0,-0.98681,1e-05,2.48463]
[1780077207967,35.63,73918.01,0.0,-0.9868,1e-05,2.48533]
[1780077208069,35.63,73918.68,0.0,-0.9868,1e-05,2.48677]
[1780077212802,35.64,73916.03,0.0,-0.98683,1e-05,2.48116]
[1780077212967,35.64,73916.03,0.0,-0.98683,1e-05,2.48116]
[1780077217668,35.64,73915.15,0.0,-0.98683,1e-05,2.48121]
[1780077217722,35.64,73915.15,0.0,-0.98683,1e-05,2.48121]
[1780077217765,35.64,73914.34,0.0,-0.98684,1e-05,2.47986]
[1780077223610,35.65,73914.13,0.0,-0.98682,1e-05,2.48173]
[1780077226129,35.65,73914.21,0.0,-0.98682,1e-05,2.48229]
[1780077226217,35.65,73914.21,0.0,-0.98682,1e-05,2.48229]
[1780077227483,35.65,73913.45,0.0,-0.98683,1e-05,2.48142]
[1780077227738,35.65,73913.45,0.0,-0.98683,1e-05,2.48142]
[1780077227839,35.65,73913.48,0.0,-0.98682,1e-05,2.48187]
[1780077233681,35.66,73917.09,0.0,-0.98676,1e-05,2.49188]
[1780077234680,35.66,73917.09,0.0,-0.98676,1e-05,2.49188]
[1780077234718,35.66,73917.09,0.0,-0.98676,1e-05,2.49188]
[1780077236584,35.66,73919.94,0.0,-0.98672,1e-05,2.49873]
[1780077236726,35.66,73919.94,0.0,-0.98672,1e-05,2.49873]
[1780077237300,35.67,73916.93,0.0,-0.98676,1e-05,2.49296]
[1780077242243,35.67,73914.65,0.0,-0.98678,1e-05,2.48916]
[1780077242467,35.67,73914.01,0.0,-0.98678,1e-05,2.48851]
[1780077243625,35.67,73915.58,0.0,-0.98676,1e-05,2.49188]
[1780077243718,35.67,73915.58,0.0,-0.98676,1e-05,2.49188]
[1780077243751,35.67,73912.68,0.0,-0.9868,1e-05,2.48601]
[1780077247780,35.68,73905.13,0.0,-0.98689,1e-05,2.47133]
[1780077248770,35.68,73905.13,0.0,-0.98689,1e-05,2.47133]
[1780077248967,35.68,73905.13,0.0,-0.98689,1e-05,2.47133]
[1780077249026,35.68,73901.39,0.0,-0.98693,1e-05,2.46375]
[1780077250363,35.68,73901.39,0.0,-0.98693,1e-05,2.46375]
[1780077250467,35.68,73903.42,0.0,-0.9869,1e-05,2.46848]
[1780077250801,35.68,73903.27,0.0,-0.9869,1e-05,2.46856]
[1780077253940,35.68,73902.79,0.0,-0.98691,1e-05,2.46793]
[1780077254831,35.68,73917.72,0.0,-0.98671,1e-05,2.50113]
[1780077255842,35.68,73925.07,0.0,-0.98661,1e-05,2.51701]
[1780077256849,35.68,73923.7,0.0,-0.98662,1e-05,2.51438]
[1780077257857,35.69,73925.49,0.0,-0.9866,1e-05,2.51857]
[1780077258687,35.69,73925.49,0.0,-0.9866,1e-05,2.51857]
[1780077258719,35.69,73925.49,0.0,-0.9866,1e-05,2.51857]
[1780077258863,35.69,73925.81,0.0,-0.98659,1e-05,2.5199]
[1780077263898,35.69,73927.57,0.0,-0.98656,1e-05,2.52524]
[1780077268933,35.7,73925.61,0.0,-0.98658,1e-05,2.52249]
[1780077273969,35.7,73926.31,0.0,-0.98656,1e-05,2.52406]
[1780077278742,35.7,73924.04,0.0,-0.98659,1e-05,2.52033]
[1780077279004,35.7,73912.49,0.0,-0.98674,1e-05,2.49571]
[1780077280014,35.71,73896.73,0.0,-0.98694,1e-05,2.46234]
[1780077281021,35.71,73889.85,0.0,-0.98702,1e-05,2.44814]
[1780077282028,35.71,73889.87,0.0,-0.98702,1e-05,2.4486]
[1780077286234,35.71,73881.77,0.0,-0.98711,1e-05,2.43319]
[1780077289928,35.72,73880.14,0.0,-0.98713,1e-05,2.4311]
[1780077289969,35.72,73880.14,0.0,-0.98713,1e-05,2.4311]
[1780077290085,35.72,73880.12,0.0,-0.98712,1e-05,2.43151]
[1780077295120,35.72,73879.67,0.0,-0.98712,1e-05,2.43279]
[1780077298755,35.73,73877.01,0.0,-0.98714,1e-05,2.42854]
[1780077299270,35.73,73877.01,0.0,-0.98714,1e-05,2.42854]
[1780077304186,35.74,73872.72,0.0,-0.98718,1e-05,2.42222]
[1780077306980,35.74,73873.59,0.0,-0.98716,1e-05,2.42497]
[1780077307217,35.74,73873.59,0.0,-0.98716,1e-05,2.42497]
[1780077307319,35.74,73872.14,0.0,-0.98718,1e-05,2.42238]
[1780077313249,35.75,73864.18,0.0,-0.98726,1e-05,2.40847]
[1780077314256,35.75,73860.87,0.0,-0.9873,1e-05,2.40195]
[1780077317277,35.77,73857.28,0.0,-0.9873,1e-05,2.40244]
[1780077320782,35.78,73857.59,0.0,-0.98729,1e-05,2.40425]
[1780077320968,35.78,73857.59,0.0,-0.98729,1e-05,2.40425]
[1780077321305,35.78,73857.64,0.0,-0.98728,1e-05,2.40475]
[1780077323319,35.78,73853.91,0.0,-0.98732,1e-05,2.39777]
[1780077323815,35.78,73853.91,0.0,-0.98732,1e-05,2.39777]
[1780077329344,35.79,73852.47,0.0,-0.98733,1e-05,2.39678]
[1780077329468,35.79,73852.47,0.0,-0.98733,1e-05,2.39678]
[1780077329445,35.79,73852.47,0.0,-0.98733,1e-05,2.39718]
[1780077331375,35.79,73863.77,0.0,-0.98719,1e-05,2.42014]
[1780077332382,35.79,73870.84,0.0,-0.9871,1e-05,2.43534]
[1780077333517,35.79,73871.98,0.0,-0.98708,1e-05,2.43807]
[1780077335405,35.79,73880.02,0.0,-0.98697,1e-05,2.45572]
[1780077336412,35.79,73871.8,0.0,-0.98708,1e-05,2.43865]
[1780077337419,35.8,73868.05,0.0,-0.98712,1e-05,2.43109]
[1780077342454,35.8,73867.72,0.0,-0.98712,1e-05,2.4321]
[1780077345475,35.8,73860.93,0.0,-0.9872,1e-05,2.41888]
[1780077347489,35.81,73856.77,0.0,-0.98724,1e-05,2.41092]
[1780077351517,35.81,73846.72,0.0,-0.98736,1e-05,2.39152]
[1780077352524,35.81,73844.27,0.0,-0.98739,1e-05,2.38685]
[1780077352968,35.81,73844.27,0.0,-0.98739,1e-05,2.38685]
[1780077354537,35.81,73835.62,0.0,-0.98749,1e-05,2.36982]
[1780077355545,35.81,73834.9,0.0,-0.9875,1e-05,2.36878]
[1780077357559,35.82,73825.66,0.0,-0.9876,1e-05,2.35072]
[1780077358566,35.82,73822.36,0.0,-0.98764,1e-05,2.34445]
[1780077361587,35.82,73827.39,0.0,-0.98757,1e-05,2.3562]
[1780077363613,35.83,73831.64,0.0,-0.98751,1e-05,2.36583]
[1780077364875,35.83,73831.64,0.0,-0.98751,1e-05,2.36583]
[1780077364963,35.83,73826.89,0.0,-0.98757,1e-05,2.357]
[1780077367964,35.83,73828.37,0.0,-0.98755,1e-05,2.3605]
[1780077368220,35.83,73828.37,0.0,-0.98755,1e-05,2.3605]
[1780077368275,35.83,73831.41,0.0,-0.9875,1e-05,2.36764]
[1780077373677,35.84,73829.89,0.0,-0.98751,1e-05,2.36675]
[1780077378712,35.85,73829.94,0.0,-0.98749,1e-05,2.36906]
[1780077383747,35.85,73832.0,0.0,-0.98745,1e-05,2.37549]
[1780077387075,35.85,73830.62,0.0,-0.98747,1e-05,2.3735]
[1780077390592,35.86,73830.81,0.0,-0.98746,1e-05,2.37515]
[1780077391032,35.86,73830.48,0.0,-0.98746,1e-05,2.37489]
[1780077391403,35.86,73830.48,0.0,-0.98746,1e-05,2.37489]
[1780077391505,35.86,73832.97,0.0,-0.98743,1e-05,2.37946]
[1780077393817,35.86,73836.9,0.0,-0.98738,1e-05,2.3884]
[1780077397846,35.87,73830.9,0.0,-0.98744,1e-05,2.37761]
[1780077400008,35.87,73833.1,0.0,-0.98741,1e-05,2.38339]
[1780077405401,35.88,73835.73,0.0,-0.98737,1e-05,2.39004]
[1780077410689,35.88,73837.41,0.0,-0.98733,1e-05,2.39635]
[1780077414892,35.89,73834.89,0.0,-0.98735,1e-05,2.39272]
[1780077414972,35.89,73834.89,0.0,-0.98735,1e-05,2.39272]
[1780077414985,35.89,73836.37,0.0,-0.98733,1e-05,2.39619]
[1780077419489,35.89,73835.82,0.0,-0.98733,1e-05,2.39623]
[1780077425045,35.9,73836.82,0.0,-0.9873,1e-05,2.40103]
[1780077427267,35.9,73836.14,0.0,-0.9873,1e-05,2.40001]
[1780077427469,35.9,73836.14,0.0,-0.9873,1e-05,2.40001]
[1780077427552,35.9,73835.2,0.0,-0.98731,1e-05,2.39844]
[1780077433100,35.91,73835.95,0.0,-0.98729,1e-05,2.40232]
[1780077438136,35.92,73833.99,0.0,-0.9873,1e-05,2.40018]
[1780077443175,35.92,73841.3,0.0,-0.9872,1e-05,2.41729]
[1780077444182,35.92,73844.75,0.0,-0.98715,1e-05,2.42485]
[1780077445218,35.92,73844.75,0.0,-0.98715,1e-05,2.42485]
[1780077447231,35.93,73845.22,0.0,-0.98714,1e-05,2.42673]
[1780077449217,35.93,73849.36,0.0,-0.98708,1e-05,2.43673]
[1780077450694,35.93,73851.82,0.0,-0.98705,1e-05,2.44232]
[1780077450719,35.93,73851.82,0.0,-0.98705,1e-05,2.44232]
[1780077451232,35.93,73855.25,0.0,-0.98701,1e-05,2.44852]
[1780077453246,35.93,73858.76,0.0,-0.98696,1e-05,2.45672]
[1780077454253,35.94,73865.08,0.0,-0.98688,1e-05,2.47049]
[1780077455260,35.94,73870.58,0.0,-0.9868,1e-05,2.48254]
[1780077458823,35.94,73872.15,0.0,-0.98678,1e-05,2.48692]
[1780077458969,35.94,73872.15,0.0,-0.98678,1e-05,2.48692]
[1780077464429,35.95,73869.05,0.0,-0.98681,1e-05,2.48201]
[1780077464472,35.95,73869.05,0.0,-0.98681,1e-05,2.48201]
[1780077464555,35.95,73869.05,0.0,-0.98681,1e-05,2.48201]
[1780077464656,35.95,73868.57,0.0,-0.98681,1e-05,2.48134]
[1780077464718,35.95,73868.57,0.0,-0.98681,1e-05,2.48134]
[1780077468357,35.95,73864.77,0.0,-0.98685,1e-05,2.47465]
[1780077469502,35.95,73864.77,0.0,-0.98685,1e-05,2.47465]
[1780077469631,35.95,73864.77,0.0,-0.98685,1e-05,2.47465]
[1780077469672,35.95,73862.53,0.0,-0.98688,1e-05,2.47025]
[1780077469718,35.95,73862.53,0.0,-0.98688,1e-05,2.47025]
[1780077471385,35.95,73878.95,0.0,-0.98666,1e-05,2.50598]
[1780077472392,35.95,73880.95,0.0,-0.98663,1e-05,2.51058]
[1780077474126,35.95,73878.82,0.0,-0.98666,1e-05,2.50631]
[1780077474176,35.95,73878.82,0.0,-0.98666,1e-05,2.50631]
[1780077474218,35.95,73878.82,0.0,-0.98666,1e-05,2.50631]
[1780077474406,35.96,73878.72,0.0,-0.98666,1e-05,2.5064]
[1780077479441,35.96,73878.66,0.0,-0.98665,1e-05,2.50779]
[1780077484477,35.96,73878.39,0.0,-0.98664,1e-05,2.50872]
[1780077485041,35.96,73878.39,0.0,-0.98664,1e-05,2.50872]
[1780077485137,35.96,73878.39,0.0,-0.98664,1e-05,2.50872]
[1780077485221,35.96,73878.39,0.0,-0.98664,1e-05,2.50872]
[1780077485484,35.97,73877.7,0.0,-0.98665,1e-05,2.50754]
[1780077486492,35.97,73882.86,0.0,-0.98658,1e-05,2.51893]
[1780077489513,35.97,73886.55,0.0,-0.98653,1e-05,2.52772]
[1780077490583,35.97,73886.55,0.0,-0.98653,1e-05,2.52772]
[1780077491645,35.97,73886.53,0.0,-0.98653,1e-05,2.52794]
[1780077491698,35.97,73886.53,0.0,-0.98653,1e-05,2.52794]
[1780077491724,35.97,73886.53,0.0,-0.98653,1e-05,2.52794]
[1780077491673,35.97,73886.64,0.0,-0.98652,1e-05,2.52845]
[1780077494599,35.97,73886.39,0.0,-0.98652,1e-05,2.52844]
[1780077494719,35.97,73886.39,0.0,-0.98652,1e-05,2.52844]
[1780077494694,35.97,73887.55,0.0,-0.98651,1e-05,2.53122]
[1780077500427,35.98,73884.79,0.0,-0.98654,1e-05,2.5266]
[1780077500471,35.98,73884.79,0.0,-0.98654,1e-05,2.5266]
[1780077500526,35.98,73884.79,0.0,-0.98654,1e-05,2.5266]
[1780077500724,35.98,73884.79,0.0,-0.98654,1e-05,2.5266]
[1780077500737,35.98,73885.48,0.0,-0.98652,1e-05,2.52836]
[1780077504321,35.98,73884.17,0.0,-0.98654,1e-05,2.52634]
[1780077504430,35.98,73884.17,0.0,-0.98654,1e-05,2.52634]
[1780077504471,35.98,73884.17,0.0,-0.98654,1e-05,2.52634]
[1780077504618,35.98,73882.8,0.0,-0.98655,1e-05,2.52366]
[1780077508433,35.98,73882.88,0.0,-0.98655,1e-05,2.52467]
[1780077508469,35.98,73882.88,0.0,-0.98655,1e-05,2.52467]
[1780077508503,35.98,73882.88,0.0,-0.98655,1e-05,2.52467]
[1780077508721,35.98,73882.88,0.0,-0.98655,1e-05,2.52467]
[1780077508748,35.98,73879.74,0.0,-0.98659,1e-05,2.51819]
[1780077509655,35.98,73872.32,0.0,-0.98668,1e-05,2.50256]
[1780077510662,35.99,73871.71,0.0,-0.98669,1e-05,2.50157]
[1780077512676,35.99,73876.73,0.0,-0.98663,1e-05,2.51151]
[1780077513572,35.99,73876.73,0.0,-0.98663,1e-05,2.51151]
[1780077513619,35.99,73876.73,0.0,-0.98663,1e-05,2.51151]
[1780077513729,35.99,73876.73,0.0,-0.98663,1e-05,2.51151]
[1780077513683,35.99,73877.42,0.0,-0.98661,1e-05,2.51329]
[1780077518718,35.99,73877.33,0.0,-0.98661,1e-05,2.51457]
[1780077522554,35.99,73878.62,0.0,-0.98658,1e-05,2.51821]
[1780077522591,35.99,73878.62,0.0,-0.98658,1e-05,2.51821]
[1780077522720,35.99,73878.62,0.0,-0.98658,1e-05,2.51821]
[1780077522746,36.0,73879.39,0.0,-0.98657,1e-05,2.52015]
[1780077524694,36.0,73880.49,0.0,-0.98656,1e-05,2.5228]
[1780077524699,36.0,73880.49,0.0,-0.98656,1e-05,2.5228]
[1780077524725,36.0,73880.49,0.0,-0.98656,1e-05,2.5228]
[1780077524760,36.0,73883.82,0.0,-0.98651,1e-05,2.53026]
[1780077525772,36.0,73894.47,0.0,-0.98637,1e-05,2.55359]
[1780077526775,36.0,73896.03,0.0,-0.98635,1e-05,2.5572]
[1780077529796,36.0,73900.77,0.0,-0.98628,1e-05,2.56819]
[1780077530803,36.0,73905.13,0.0,-0.98622,1e-05,2.57793]
[1780077531810,36.0,73909.93,0.0,-0.98616,1e-05,2.58864]
[1780077535838,36.0,73906.08,0.0,-0.9862,1e-05,2.58087]
[1780077537097,36.0,73906.08,0.0,-0.9862,1e-05,2.58087]
[1780077537100,36.0,73906.08,0.0,-0.9862,1e-05,2.58087]
[1780077537236,36.0,73906.08,0.0,-0.9862,1e-05,2.58087]
[1780077537301,36.0,73906.15,0.0,-0.9862,1e-05,2.58139]
[1780077542996,36.01,73904.44,0.0,-0.98622,1e-05,2.57834]
[1780077543217,36.01,73904.44,0.0,-0.98622,1e-05,2.57834]
[1780077543416,36.01,73904.44,0.0,-0.98622,1e-05,2.57834]
[1780077543469,36.01,73904.44,0.0,-0.98622,1e-05,2.57834]
[1780077543719,36.01,73904.44,0.0,-0.98622,1e-05,2.57834]
[1780077543754,36.01,73904.22,0.0,-0.98622,1e-05,2.57823]
[1780077549732,36.01,73904.28,0.0,-0.98621,1e-05,2.57908]
[1780077549786,36.01,73904.28,0.0,-0.98621,1e-05,2.57908]
[1780077549775,36.01,73904.66,0.0,-0.98621,1e-05,2.58028]
[1780077549968,36.01,73904.66,0.0,-0.98621,1e-05,2.58028]
[1780077549993,36.01,73907.03,0.0,-0.98617,1e-05,2.58548]
[1780077555017,36.01,73905.12,0.0,-0.9862,1e-05,2.58201]
[1780077555221,36.01,73905.12,0.0,-0.9862,1e-05,2.58201]
[1780077555353,36.01,73905.12,0.0,-0.9862,1e-05,2.58201]
[1780077555467,36.01,73905.12,0.0,-0.9862,1e-05,2.58201]
[1780077555552,36.01,73906.38,0.0,-0.98618,1e-05,2.58514]
[1780077559604,36.01,73905.94,0.0,-0.98618,1e-05,2.58454]
[1780077559720,36.01,73905.94,0.0,-0.98618,1e-05,2.58454]
[1780077565591,36.02,73906.07,0.0,-0.98617,1e-05,2.58593]
[1780077565658,36.02,73906.07,0.0,-0.98617,1e-05,2.58593]
[1780077565720,36.02,73906.07,0.0,-0.98617,1e-05,2.58593]
[1780077565807,36.02,73906.12,0.0,-0.98617,1e-05,2.58641]
[1780077569701,36.02,73905.42,0.0,-0.98618,1e-05,2.58525]
[1780077569720,36.02,73905.42,0.0,-0.98618,1e-05,2.58525]
[1780077570235,36.02,73904.91,0.0,-0.98618,1e-05,2.58451]
[1780077570467,36.02,73904.91,0.0,-0.98618,1e-05,2.58451]
[1780077570497,36.02,73903.68,0.0,-0.9862,1e-05,2.58201]
[1780077571084,36.02,73906.39,0.0,-0.98617,1e-05,2.58666]
[1780077573032,36.02,73905.4,0.0,-0.98618,1e-05,2.58468]
[1780077573224,36.02,73905.4,0.0,-0.98618,1e-05,2.58468]
[1780077576057,36.02,73902.8,0.0,-0.98621,1e-05,2.57957]
[1780077576217,36.02,73902.8,0.0,-0.98621,1e-05,2.57957]
[1780077576340,36.02,73902.8,0.0,-0.98621,1e-05,2.57957]
[1780077576469,36.02,73902.8,0.0,-0.98621,1e-05,2.57957]
[1780077576569,36.02,73899.03,0.0,-0.98626,1e-05,2.57153]
[1780077577126,36.03,73895.65,0.0,-0.9863,1e-05,2.56437]
[1780077578133,36.03,73892.28,0.0,-0.98634,1e-05,2.55726]
[1780077579795,36.03,73892.28,0.0,-0.98634,1e-05,2.55726]
[1780077579971,36.03,73891.16,0.0,-0.98636,1e-05,2.55507]
[1780077583168,36.03,73888.02,0.0,-0.98639,1e-05,2.54922]
[1780077586056,36.03,73885.21,0.0,-0.98643,1e-05,2.54364]
[1780077586215,36.03,73885.21,0.0,-0.98643,1e-05,2.54364]
[1780077586220,36.03,73885.21,0.0,-0.98643,1e-05,2.54364]
[1780077586468,36.03,73885.21,0.0,-0.98643,1e-05,2.54364]
[1780077586519,36.03,73884.39,0.0,-0.98644,1e-05,2.54212]
[1780077591665,36.03,73883.46,0.0,-0.98644,1e-05,2.54116]
[1780077591736,36.04,73879.75,0.0,-0.98649,1e-05,2.53341]
[1780077592231,36.04,73875.07,0.0,-0.98655,1e-05,2.5236]
[1780077594591,36.04,73872.3,0.0,-0.98658,1e-05,2.51794]
[1780077594701,36.04,73872.3,0.0,-0.98658,1e-05,2.51794]
[1780077594721,36.04,73872.3,0.0,-0.98658,1e-05,2.51794]
[1780077594797,36.04,73872.3,0.0,-0.98658,1e-05,2.51824]
[1780077600289,36.04,73880.12,0.0,-0.98647,1e-05,2.53656]
[1780077601309,36.04,73894.66,0.0,-0.98628,1e-05,2.56841]
[1780077602309,36.04,73898.65,0.0,-0.98622,1e-05,2.57759]
[1780077605337,36.05,73907.16,0.0,-0.9861,1e-05,2.59682]
[1780077606021,36.05,73907.16,0.0,-0.9861,1e-05,2.59682]
[1780077606158,36.05,73907.16,0.0,-0.9861,1e-05,2.59682]
[1780077606222,36.05,73907.16,0.0,-0.9861,1e-05,2.59682]
[1780077606343,36.05,73907.31,0.0,-0.9861,1e-05,2.5973]
[1780077607350,36.05,73895.55,0.0,-0.98626,1e-05,2.57169]
[1780077608110,36.05,73895.55,0.0,-0.98626,1e-05,2.57169]
[1780077608220,36.05,73895.55,0.0,-0.98626,1e-05,2.57169]
[1780077608624,36.05,73895.55,0.0,-0.98626,1e-05,2.57169]
[1780077608720,36.05,73895.55,0.0,-0.98626,1e-05,2.57169]
[1780077608820,36.05,73890.24,0.0,-0.98633,1e-05,2.56032]
[1780077610676,36.05,73891.42,0.0,-0.98631,1e-05,2.5631]
[1780077610720,36.05,73891.42,0.0,-0.98631,1e-05,2.5631]
[1780077610758,36.05,73895.41,0.0,-0.98625,1e-05,2.57201]
[1780077612388,36.05,73891.71,0.0,-0.9863,1e-05,2.56434]
[1780077613607,36.05,73891.71,0.0,-0.9863,1e-05,2.56434]
[1780077613657,36.05,73891.71,0.0,-0.9863,1e-05,2.56434]
[1780077613719,36.05,73891.71,0.0,-0.9863,1e-05,2.56434]
[1780077613816,36.05,73893.6,0.0,-0.98627,1e-05,2.56867]
[1780077614402,36.05,73897.89,0.0,-0.98622,1e-05,2.57824]
[1780077618546,36.05,73895.8,0.0,-0.98624,1e-05,2.57422]
[1780077618633,36.05,73895.8,0.0,-0.98624,1e-05,2.57422]
[1780077618719,36.05,73895.8,0.0,-0.98624,1e-05,2.57422]
[1780077618795,36.05,73895.93,0.0,-0.98624,1e-05,2.5747]
[1780077619437,36.05,73899.02,0.0,-0.98619,1e-05,2.58165]
[1780077620444,36.05,73902.8,0.0,-0.98614,1e-05,2.59011]
[1780077622715,36.05,73905.46,0.0,-0.98611,1e-05,2.59613]
[1780077622836,36.05,73905.46,0.0,-0.98611,1e-05,2.59613]
[1780077622861,36.05,73904.65,0.0,-0.98612,1e-05,2.5945]
[1780077622986,36.05,73904.65,0.0,-0.98612,1e-05,2.5945]
[1780077623465,36.06,73894.77,0.0,-0.98625,1e-05,2.57302]
[1780077624472,36.06,73891.64,0.0,-0.98629,1e-05,2.56639]
[1780077625479,36.06,73886.18,0.0,-0.98636,1e-05,2.55472]
[1780077626867,36.06,73886.18,0.0,-0.98636,1e-05,2.55472]
[1780077626486,36.06,73883.49,0.0,-0.98639,1e-05,2.54912]
[1780077626967,36.06,73883.49,0.0,-0.98639,1e-05,2.54912]
[1780077627032,36.06,73883.49,0.0,-0.98639,1e-05,2.54912]
[1780077627256,36.06,73883.49,0.0,-0.98639,1e-05,2.54912]
[1780077627493,36.06,73881.75,0.0,-0.98641,1e-05,2.54558]
[1780077629507,36.06,73876.59,0.0,-0.98648,1e-05,2.53492]
[1780077630514,36.06,73871.9,0.0,-0.98654,1e-05,2.52508]
[1780077631106,36.06,73871.9,0.0,-0.98654,1e-05,2.52508]
[1780077631286,36.06,73871.9,0.0,-0.98654,1e-05,2.52508]
[1780077631522,36.06,73869.68,0.0,-0.98657,1e-05,2.51912]
[1780077631952,36.06,73869.68,0.0,-0.98657,1e-05,2.51912]
[1780077631968,36.06,73869.68,0.0,-0.98657,1e-05,2.51912]
[1780077635046,36.06,73869.16,0.0,-0.98658,1e-05,2.51886]
[1780077635219,36.06,73869.16,0.0,-0.98658,1e-05,2.51886]
[1780077635636,36.06,73865.29,0.0,-0.98663,1e-05,2.51057]
[1780077636385,36.06,73865.29,0.0,-0.98663,1e-05,2.51057]
[1780077636467,36.06,73865.29,0.0,-0.98663,1e-05,2.51057]
[1780077636643,36.06,73862.5,0.0,-0.98666,1e-05,2.50518]
[1780077639806,36.07,73864.54,0.0,-0.98663,1e-05,2.51017]
[1780077639861,36.07,73864.54,0.0,-0.98663,1e-05,2.51017]
[1780077639844,36.07,73867.64,0.0,-0.98659,1e-05,2.51711]
[1780077639971,36.07,73867.64,0.0,-0.98659,1e-05,2.51711]
[1780077640671,36.07,73868.82,0.0,-0.98657,1e-05,2.51993]
[1780077641678,36.07,73872.76,0.0,-0.98652,1e-05,2.52869]
[1780077642582,36.07,73872.76,0.0,-0.98652,1e-05,2.52869]
[1780077642719,36.07,73872.76,0.0,-0.98652,1e-05,2.52869]
[1780077643408,36.07,73874.83,0.0,-0.98649,1e-05,2.53341]
[1780077643467,36.07,73874.83,0.0,-0.98649,1e-05,2.53341]
[1780077643693,36.07,73875.8,0.0,-0.98647,1e-05,2.53577]
[1780077646713,36.07,73879.55,0.0,-0.98642,1e-05,2.54464]
[1780077647520,36.07,73879.55,0.0,-0.98642,1e-05,2.54464]
[1780077647720,36.07,73879.55,0.0,-0.98642,1e-05,2.54464]
[1780077647730,36.07,73876.58,0.0,-0.98646,1e-05,2.53845]
[1780077648727,36.07,73873.51,0.0,-0.98649,1e-05,2.53208]
[1780077649734,36.07,73871.24,0.0,-0.98652,1e-05,2.52745]
[1780077650158,36.07,73871.24,0.0,-0.98652,1e-05,2.52745]
[1780077650164,36.07,73871.24,0.0,-0.98652,1e-05,2.52745]
[1780077650218,36.07,73871.24,0.0,-0.98652,1e-05,2.52745]
[1780077650741,36.08,73865.29,0.0,-0.9866,1e-05,2.51494]
[1780077651748,36.08,73859.35,0.0,-0.98667,1e-05,2.50252]
[1780077653763,36.08,73856.94,0.0,-0.9867,1e-05,2.49801]
[1780077654026,36.08,73856.94,0.0,-0.9867,1e-05,2.49801]
[1780077654196,36.08,73856.94,0.0,-0.9867,1e-05,2.49801]
[1780077654220,36.08,73856.94,0.0,-0.9867,1e-05,2.49801]
[1780077654251,36.08,73856.94,0.0,-0.9867,1e-05,2.49833]
[1780077656836,36.08,73857.37,0.0,-0.98669,1e-05,2.49956]
[1780077656909,36.08,73861.38,0.0,-0.98664,1e-05,2.50844]
[1780077656983,36.08,73861.38,0.0,-0.98664,1e-05,2.50844]
[1780077657407,36.08,73861.38,0.0,-0.98664,1e-05,2.50844]
[1780077657468,36.08,73861.38,0.0,-0.98664,1e-05,2.50844]
[1780077657791,36.08,73866.51,0.0,-0.98657,1e-05,2.51973]
[1780077658798,36.08,73864.76,0.0,-0.98659,1e-05,2.51626]
[1780077660924,36.08,73865.55,0.0,-0.98658,1e-05,2.51853]
[1780077660967,36.08,73865.55,0.0,-0.98658,1e-05,2.51853]
[1780077661492,36.08,73865.55,0.0,-0.98658,1e-05,2.51853]
[1780077661719,36.08,73865.55,0.0,-0.98658,1e-05,2.51853]
[1780077661820,36.09,73866.71,0.0,-0.98656,1e-05,2.5213]
[1780077664457,36.09,73868.13,0.0,-0.98654,1e-05,2.52489]
[1780077664467,36.09,73868.13,0.0,-0.98654,1e-05,2.52489]
[1780077664841,36.09,73870.32,0.0,-0.98651,1e-05,2.52987]
[1780077665848,36.09,73876.81,0.0,-0.98642,1e-05,2.54413]
[1780077666486,36.09,73876.81,0.0,-0.98642,1e-05,2.54413]
[1780077666718,36.09,73876.81,0.0,-0.98642,1e-05,2.54413]
[1780077669876,36.09,73880.3,0.0,-0.98637,1e-05,2.55262]
[1780077671868,36.09,73879.85,0.0,-0.98637,1e-05,2.55186]
[1780077671890,36.09,73871.8,0.0,-0.98648,1e-05,2.53468]
[1780077671968,36.09,73871.8,0.0,-0.98648,1e-05,2.53468]
[1780077672897,36.09,73872.05,0.0,-0.98647,1e-05,2.53547]
[1780077673221,36.09,73872.05,0.0,-0.98647,1e-05,2.53547]
[1780077673904,36.09,73874.31,0.0,-0.98644,1e-05,2.5406]
[1780077676861,36.1,73871.09,0.0,-0.98648,1e-05,2.53414]
[1780077676967,36.1,73873.41,0.0,-0.98645,1e-05,2.5394]
[1780077682967,36.1,73875.68,0.0,-0.98641,1e-05,2.54572]
[1780077684718,36.1,73875.68,0.0,-0.98641,1e-05,2.54572]
[1780077684967,36.1,73875.91,0.0,-0.9864,1e-05,2.54668]
[1780077684981,36.1,73881.69,0.0,-0.98633,1e-05,2.55921]
[1780077686995,36.1,73888.79,0.0,-0.98623,1e-05,2.57508]
[1780077688645,36.1,73888.79,0.0,-0.98623,1e-05,2.57508]
[1780077688717,36.1,73888.79,0.0,-0.98623,1e-05,2.57508]
[1780077688819,36.1,73891.77,0.0,-0.98619,1e-05,2.58194]
[1780077689384,36.1,73891.77,0.0,-0.98619,1e-05,2.58194]
[1780077689477,36.1,73891.77,0.0,-0.98619,1e-05,2.58194]
[1780077692030,36.1,73883.08,0.0,-0.98631,1e-05,2.56205]
[1780077693037,36.11,73881.57,0.0,-0.98633,1e-05,2.55898]
[1780077694309,36.11,73881.57,0.0,-0.98633,1e-05,2.55898]
[1780077694467,36.11,73881.57,0.0,-0.98633,1e-05,2.55898]
[1780077694569,36.11,73881.21,0.0,-0.98633,1e-05,2.55863]
[1780077695479,36.11,73881.21,0.0,-0.98633,1e-05,2.55863]
[1780077695718,36.11,73881.21,0.0,-0.98633,1e-05,2.55863]
[1780077701093,36.11,73880.78,0.0,-0.98633,1e-05,2.55899]
[1780077702100,36.11,73890.33,0.0,-0.9862,1e-05,2.58]
[1780077704296,36.11,73893.59,0.0,-0.98616,1e-05,2.58735]
[1780077704467,36.11,73893.59,0.0,-0.98616,1e-05,2.58735]
[1780077704774,36.11,73893.43,0.0,-0.98616,1e-05,2.58735]
[1780077705220,36.11,73893.43,0.0,-0.98616,1e-05,2.58735]
[1780077709489,36.11,73892.64,0.0,-0.98616,1e-05,2.58612]
[1780077709621,36.11,73892.64,0.0,-0.98616,1e-05,2.58612]
[1780077709718,36.11,73892.64,0.0,-0.98616,1e-05,2.58612]
[1780077709722,36.12,73889.82,0.0,-0.9862,1e-05,2.5803]
[1780077712917,36.12,73886.29,0.0,-0.98624,1e-05,2.57277]
[1780077712967,36.12,73886.29,0.0,-0.98624,1e-05,2.57277]
[1780077713112,36.12,73883.92,0.0,-0.98627,1e-05,2.56779]
[1780077713217,36.12,73883.92,0.0,-0.98627,1e-05,2.56779]
[1780077713275,36.12,73884.23,0.0,-0.98627,1e-05,2.56886]
[1780077717205,36.12,73877.61,0.0,-0.98635,1e-05,2.5551]
[1780077718213,36.12,73870.81,0.0,-0.98644,1e-05,2.5406]
[1780077719220,36.12,73860.27,0.0,-0.98658,1e-05,2.51815]
[1780077720227,36.12,73858.87,0.0,-0.98659,1e-05,2.5154]
[1780077721244,36.12,73853.6,0.0,-0.98666,1e-05,2.50442]
[1780077722248,36.12,73847.76,0.0,-0.98673,1e-05,2.49227]
[1780077724082,36.12,73847.28,0.0,-0.98674,1e-05,2.49156]
[1780077724209,36.12,73847.28,0.0,-0.98674,1e-05,2.49156]
[1780077724218,36.12,73847.28,0.0,-0.98674,1e-05,2.49156]
[1780077724262,36.12,73848.25,0.0,-0.98672,1e-05,2.49395]
[1780077729297,36.13,73851.09,0.0,-0.98667,1e-05,2.50195]
[1780077732318,36.13,73855.11,0.0,-0.98662,1e-05,2.51142]
[1780077733697,36.13,73855.11,0.0,-0.98662,1e-05,2.51142]
[1780077733719,36.13,73855.11,0.0,-0.98662,1e-05,2.51142]
[1780077733755,36.13,73855.11,0.0,-0.98662,1e-05,2.51142]
[1780077733968,36.13,73855.11,0.0,-0.98662,1e-05,2.51142]
[1780077733856,36.13,73860.61,0.0,-0.98654,1e-05,2.52349]
[1780077735339,36.13,73861.19,0.0,-0.98653,1e-05,2.52525]
[1780077736770,36.13,73861.19,0.0,-0.98653,1e-05,2.52525]
[1780077737862,36.14,73863.78,0.0,-0.9865,1e-05,2.53108]
[1780077737967,36.14,73863.78,0.0,-0.9865,1e-05,2.53108]
[1780077739369,36.14,73868.46,0.0,-0.98643,1e-05,2.5419]
[1780077740376,36.14,73875.8,0.0,-0.98633,1e-05,2.55801]
[1780077741383,36.14,73878.22,0.0,-0.9863,1e-05,2.56346]
[1780077742394,36.14,73882.75,0.0,-0.98624,1e-05,2.57351]
[1780077743401,36.14,73890.63,0.0,-0.98613,1e-05,2.59091]
[1780077744409,36.14,73893.97,0.0,-0.98609,1e-05,2.59838]
[1780077747962,36.14,73896.12,0.0,-0.98606,1e-05,2.60336]
[1780077747973,36.14,73896.12,0.0,-0.98606,1e-05,2.60336]
[1780077748241,36.14,73897.34,0.0,-0.98604,1e-05,2.60617]
[1780077748467,36.14,73897.34,0.0,-0.98604,1e-05,2.60617]
[1780077748553,36.14,73899.58,0.0,-0.98601,1e-05,2.61122]
[1780077754480,36.14,73899.98,0.0,-0.98601,1e-05,2.61128]
[1780077755418,36.14,73899.98,0.0,-0.98601,1e-05,2.61128]
[1780077755468,36.14,73899.98,0.0,-0.98601,1e-05,2.61128]
[1780077755487,36.14,73904.29,0.0,-0.98595,1e-05,2.62091]
[1780077759754,36.14,73903.97,0.0,-0.98595,1e-05,2.6205]
[1780077759967,36.14,73903.97,0.0,-0.98595,1e-05,2.6205]
[1780077760505,36.15,73904.86,0.0,-0.98594,1e-05,2.62257]
[1780077760719,36.15,73904.86,0.0,-0.98594,1e-05,2.62257]
[1780077760747,36.15,73903.83,0.0,-0.98595,1e-05,2.62039]
[1780077763375,36.15,73901.68,0.0,-0.98598,1e-05,2.61586]
[1780077763470,36.15,73901.68,0.0,-0.98598,1e-05,2.61586]
[1780077766410,36.15,73901.87,0.0,-0.98597,1e-05,2.61663]
[1780077766466,36.15,73901.87,0.0,-0.98597,1e-05,2.61663]
[1780077766471,36.15,73901.87,0.0,-0.98597,1e-05,2.61663]
[1780077766720,36.15,73901.87,0.0,-0.98597,1e-05,2.61663]
[1780077766796,36.15,73903.45,0.0,-0.98595,1e-05,2.62023]
[1780077770807,36.15,73901.12,0.0,-0.98598,1e-05,2.61543]
[1780077770971,36.15,73901.12,0.0,-0.98598,1e-05,2.61543]
[1780077775735,36.15,73902.25,0.0,-0.98596,1e-05,2.61851]
[1780077775918,36.15,73902.25,0.0,-0.98596,1e-05,2.61851]
[1780077775971,36.15,73902.25,0.0,-0.98596,1e-05,2.61851]
[1780077775962,36.15,73902.21,0.0,-0.98596,1e-05,2.61854]
[1780077779656,36.15,73905.79,0.0,-0.98591,1e-05,2.6269]
[1780077781034,36.15,73905.79,0.0,-0.98591,1e-05,2.6269]
[1780077780663,36.15,73900.45,0.0,-0.98598,1e-05,2.6152]
[1780077781221,36.15,73900.45,0.0,-0.98598,1e-05,2.6152]
[1780077781259,36.15,73900.45,0.0,-0.98598,1e-05,2.6152]
[1780077781470,36.15,73900.45,0.0,-0.98598,1e-05,2.6152]
[1780077781670,36.15,73897.82,0.0,-0.98602,1e-05,2.60953]
[1780077786785,36.15,73896.93,0.0,-0.98603,1e-05,2.60812]
[1780077786969,36.15,73896.93,0.0,-0.98603,1e-05,2.60812]
[1780077789208,36.16,73897.18,0.0,-0.98602,1e-05,2.60908]
[1780077789217,36.16,73897.18,0.0,-0.98602,1e-05,2.60908]
[1780077789726,36.16,73896.93,0.0,-0.98602,1e-05,2.60867]
[1780077791741,36.16,73884.41,0.0,-0.98619,1e-05,2.5815]
[1780077792749,36.16,73878.77,0.0,-0.98626,1e-05,2.56939]
[1780077793755,36.16,73874.3,0.0,-0.98632,1e-05,2.55988]
[1780077794594,36.16,73874.3,0.0,-0.98632,1e-05,2.55988]
[1780077794732,36.16,73874.3,0.0,-0.98632,1e-05,2.55988]
[1780077797788,36.16,73880.03,0.0,-0.98624,1e-05,2.57318]
[1780077800777,36.16,73880.09,0.0,-0.98624,1e-05,2.57351]
[1780077800843,36.16,73880.09,0.0,-0.98624,1e-05,2.57351]
[1780077800968,36.16,73880.09,0.0,-0.98624,1e-05,2.57351]
[1780077801042,36.16,73880.09,0.0,-0.98624,1e-05,2.57351]
[1780077801231,36.16,73880.63,0.0,-0.98623,1e-05,2.57507]
[1780077801816,36.16,73882.16,0.0,-0.98621,1e-05,2.57859]
[1780077805853,36.16,73880.19,0.0,-0.98623,1e-05,2.57485]
[1780077805970,36.16,73880.19,0.0,-0.98623,1e-05,2.57485]
[1780077806063,36.16,73873.62,0.0,-0.98631,1e-05,2.56075]
[1780077809872,36.17,73865.12,0.0,-0.98642,1e-05,2.5432]
[1780077810701,36.17,73865.12,0.0,-0.98642,1e-05,2.5432]
[1780077811001,36.17,73865.12,0.0,-0.98642,1e-05,2.5432]
[1780077810855,36.17,73865.12,0.0,-0.98642,1e-05,2.54344]
[1780077811885,36.17,73867.6,0.0,-0.98639,1e-05,2.54756]
[1780077812928,36.17,73867.6,0.0,-0.98639,1e-05,2.54756]
[1780077814907,36.17,73862.59,0.0,-0.98645,1e-05,2.53746]
[1780077816921,36.17,73867.18,0.0,-0.98639,1e-05,2.54784]
[1780077817192,36.17,73867.18,0.0,-0.98639,1e-05,2.54784]
[1780077817220,36.17,73867.18,0.0,-0.98639,1e-05,2.54784]
[1780077817928,36.17,73866.86,0.0,-0.98639,1e-05,2.54737]
[1780077818935,36.17,73872.42,0.0,-0.98632,1e-05,2.55963]
[1780077820253,36.17,73869.89,0.0,-0.98635,1e-05,2.55435]
[1780077820468,36.17,73869.89,0.0,-0.98635,1e-05,2.55435]
[1780077820950,36.17,73865.69,0.0,-0.98641,1e-05,2.54548]
[1780077823286,36.17,73866.23,0.0,-0.9864,1e-05,2.5471]
[1780077823468,36.17,73866.23,0.0,-0.9864,1e-05,2.5471]
[1780077823971,36.18,73869.46,0.0,-0.98635,1e-05,2.55431]
[1780077824978,36.18,73872.91,0.0,-0.9863,1e-05,2.562]
[1780077825114,36.18,73872.91,0.0,-0.9863,1e-05,2.562]
[1780077825220,36.18,73872.91,0.0,-0.9863,1e-05,2.562]
[1780077830013,36.18,73879.1,0.0,-0.98622,1e-05,2.57641]
[1780077830325,36.18,73879.1,0.0,-0.98622,1e-05,2.57641]
[1780077830469,36.18,73879.1,0.0,-0.98622,1e-05,2.57641]
[1780077830630,36.18,73879.1,0.0,-0.98622,1e-05,2.57641]
[1780077830726,36.18,73879.1,0.0,-0.98622,1e-05,2.57641]
[1780077831020,36.18,73879.97,0.0,-0.9862,1e-05,2.57848]
[1780077832031,36.18,73885.2,0.0,-0.98613,1e-05,2.59007]
[1780077834775,36.18,73883.74,0.0,-0.98615,1e-05,2.58718]
[1780077834971,36.18,73883.74,0.0,-0.98615,1e-05,2.58718]
[1780077840088,36.18,73886.44,0.0,-0.98611,1e-05,2.594]
[1780077842429,36.18,73886.67,0.0,-0.9861,1e-05,2.59479]
[1780077842469,36.18,73886.67,0.0,-0.9861,1e-05,2.59479]
[1780077842660,36.18,73886.67,0.0,-0.9861,1e-05,2.59479]
[1780077842720,36.18,73886.67,0.0,-0.9861,1e-05,2.59479]
[1780077842755,36.18,73886.67,0.0,-0.9861,1e-05,2.59494]
[1780077846004,36.18,73886.11,0.0,-0.98611,1e-05,2.59386]
[1780077846219,36.19,73884.33,0.0,-0.98613,1e-05,2.59026]
[1780077846685,36.19,73884.33,0.0,-0.98613,1e-05,2.59026]
[1780077846719,36.19,73884.33,0.0,-0.98613,1e-05,2.59026]
[1780077846783,36.19,73882.42,0.0,-0.98616,1e-05,2.58625]
[1780077847335,36.19,73882.42,0.0,-0.98616,1e-05,2.58625]
[1780077847469,36.19,73882.42,0.0,-0.98616,1e-05,2.58625]
[1780077847570,36.19,73878.09,0.0,-0.98621,1e-05,2.57698]
[1780077850338,36.19,73877.54,0.0,-0.98622,1e-05,2.57614]
[1780077850347,36.19,73877.54,0.0,-0.98622,1e-05,2.57614]
[1780077850468,36.19,73877.54,0.0,-0.98622,1e-05,2.57614]
[1780077850504,36.19,73879.2,0.0,-0.98619,1e-05,2.57994]
[1780077852173,36.19,73888.23,0.0,-0.98607,1e-05,2.59986]
[1780077853340,36.19,73888.23,0.0,-0.98607,1e-05,2.59986]
[1780077853472,36.19,73888.23,0.0,-0.98607,1e-05,2.59986]
[1780077853545,36.19,73890.17,0.0,-0.98605,1e-05,2.60439]
[1780077859431,36.19,73891.54,0.0,-0.98602,1e-05,2.60792]
[1780077861240,36.19,73907.04,0.0,-0.98581,1e-05,2.64257]
[1780077862244,36.19,73918.76,0.0,-0.98565,1e-05,2.66884]
[1780077863251,36.19,73922.93,0.0,-0.98559,1e-05,2.67826]
[1780077864258,36.19,73925.87,0.0,-0.98555,1e-05,2.68489]
[1780077866273,36.19,73926.51,0.0,-0.98554,1e-05,2.68633]
[1780077869294,36.19,73931.39,0.0,-0.98548,1e-05,2.69731]
[1780077872007,36.19,73932.05,0.0,-0.98547,1e-05,2.69878]
[1780077872217,36.19,73932.07,0.0,-0.98547,1e-05,2.69724]
[1780077873750,36.19,73931.66,0.0,-0.98548,1e-05,2.69631]
[1780077873967,36.19,73931.66,0.0,-0.98548,1e-05,2.69631]
[1780077873973,36.19,73931.32,0.0,-0.98549,1e-05,2.69549]
[1780077875336,36.19,73927.51,0.0,-0.98554,1e-05,2.68687]
[1780077876343,36.19,73917.28,0.0,-0.98568,1e-05,2.66389]
[1780077877350,36.19,73911.58,0.0,-0.98576,1e-05,2.65116]
[1780077878357,36.19,73911.23,0.0,-0.98576,1e-05,2.65041]
[1780077879430,36.19,73911.23,0.0,-0.98576,1e-05,2.65041]
[1780077879468,36.19,73911.23,0.0,-0.98576,1e-05,2.65041]
[1780077881378,36.19,73905.98,0.0,-0.98583,1e-05,2.63889]
[1780077883180,36.19,73904.01,0.0,-0.98586,1e-05,2.63457]
[1780077883218,36.19,73904.01,0.0,-0.98586,1e-05,2.63457]
[1780077883511,36.19,73904.01,0.0,-0.98586,1e-05,2.63457]
[1780077883722,36.19,73904.01,0.0,-0.98586,1e-05,2.63457]
[1780077883730,36.19,73901.56,0.0,-0.98589,1e-05,2.62929]
[1780077884399,36.19,73897.56,0.0,-0.98595,1e-05,2.62044]
[1780077886413,36.19,73897.81,0.0,-0.98594,1e-05,2.62129]
[1780077889433,36.19,73907.03,0.0,-0.98581,1e-05,2.64191]
[1780077890201,36.19,73907.03,0.0,-0.98581,1e-05,2.64191]
[1780077890220,36.19,73907.03,0.0,-0.98581,1e-05,2.64191]
[1780077890441,36.2,73910.96,0.0,-0.98576,1e-05,2.65083]
[1780077895476,36.2,73916.7,0.0,-0.98568,1e-05,2.66388]
[1780077897099,36.2,73916.7,0.0,-0.98568,1e-05,2.66388]
[1780077897227,36.2,73918.76,0.0,-0.98565,1e-05,2.66852]
[1780077897499,36.2,73918.76,0.0,-0.98565,1e-05,2.66852]
[1780077897722,36.2,73918.76,0.0,-0.98565,1e-05,2.66852]
[1780077897757,36.2,73919.03,0.0,-0.98565,1e-05,2.66914]
[1780077898499,36.2,73901.03,0.0,-0.98589,1e-05,2.62907]
[1780077899504,36.2,73891.7,0.0,-0.98602,1e-05,2.60858]
[1780077901701,36.2,73894.95,0.0,-0.98597,1e-05,2.61574]
[1780077901945,36.2,73894.95,0.0,-0.98597,1e-05,2.61574]
[1780077902028,36.2,73902.8,0.0,-0.98587,1e-05,2.63332]
[1780077902527,36.2,73907.05,0.0,-0.98581,1e-05,2.64283]
[1780077904402,36.2,73906.61,0.0,-0.98581,1e-05,2.64192]
[1780077904469,36.2,73906.61,0.0,-0.98581,1e-05,2.64192]
[1780077904541,36.2,73907.13,0.0,-0.98581,1e-05,2.64314]
[1780077906335,36.2,73908.16,0.0,-0.98579,1e-05,2.64549]
[1780077906468,36.2,73908.16,0.0,-0.98579,1e-05,2.64549]
[1780077911590,36.2,73907.25,0.0,-0.9858,1e-05,2.64384]
[1780077914769,36.2,73906.19,0.0,-0.98582,1e-05,2.6416]
[1780077914969,36.2,73906.19,0.0,-0.98582,1e-05,2.6416]
[1780077914972,36.2,73901.54,0.0,-0.98588,1e-05,2.63135]
[1780077915574,36.2,73901.54,0.0,-0.98588,1e-05,2.63135]
[1780077915723,36.2,73901.54,0.0,-0.98588,1e-05,2.63135]
[1780077915823,36.2,73894.69,0.0,-0.98597,1e-05,2.61629]
[1780077916625,36.2,73894.26,0.0,-0.98598,1e-05,2.61545]
[1780077919024,36.2,73892.62,0.0,-0.986,1e-05,2.61195]
[1780077919218,36.2,73892.56,0.0,-0.986,1e-05,2.61193]
[1780077921430,36.2,73890.03,0.0,-0.98603,1e-05,2.60659]
[1780077921467,36.2,73890.03,0.0,-0.98603,1e-05,2.60659]
[1780077921660,36.2,73886.85,0.0,-0.98607,1e-05,2.59974]
[1780077922692,36.2,73859.77,0.0,-0.98643,1e-05,2.541]
[1780077923693,36.2,73853.4,0.0,-0.98651,1e-05,2.52754]
[1780077926714,36.2,73851.76,0.0,-0.98653,1e-05,2.52482]
[1780077929738,36.21,73846.46,0.0,-0.98659,1e-05,2.51425]
[1780077932760,36.21,73850.7,0.0,-0.98654,1e-05,2.52269]
[1780077934739,36.21,73851.32,0.0,-0.98653,1e-05,2.52428]
[1780077934969,36.21,73851.32,0.0,-0.98653,1e-05,2.52428]
[1780077935052,36.21,73860.07,0.0,-0.98641,1e-05,2.54335]
[1780077935896,36.21,73860.07,0.0,-0.98641,1e-05,2.54335]
[1780077935930,36.21,73859.93,0.0,-0.98641,1e-05,2.54328]
[1780077939833,36.21,73860.1,0.0,-0.98641,1e-05,2.54434]
[1780077939969,36.21,73860.1,0.0,-0.98641,1e-05,2.54434]
[1780077940070,36.21,73859.69,0.0,-0.98641,1e-05,2.54368]
[1780077941851,36.21,73860.2,0.0,-0.9864,1e-05,2.54501]
[1780077941969,36.21,73860.2,0.0,-0.9864,1e-05,2.54501]
[1780077946060,36.22,73858.62,0.0,-0.98642,1e-05,2.5425]
[1780077946217,36.22,73858.62,0.0,-0.98642,1e-05,2.5425]
[1780077947054,36.22,73855.54,0.0,-0.98646,1e-05,2.5361]
[1780077947220,36.22,73855.54,0.0,-0.98646,1e-05,2.5361]
[1780077947142,36.22,73846.52,0.0,-0.98657,1e-05,2.517]
[1780077947864,36.22,73848.05,0.0,-0.98655,1e-05,2.52055]
[1780077950833,36.22,73847.71,0.0,-0.98655,1e-05,2.52035]
[1780077950968,36.22,73847.71,0.0,-0.98655,1e-05,2.52035]
[1780077951892,36.22,73843.04,0.0,-0.98661,1e-05,2.51091]
[1780077955979,36.22,73845.98,0.0,-0.98657,1e-05,2.51802]
[1780077956218,36.22,73845.98,0.0,-0.98657,1e-05,2.51802]
[1780077956032,36.23,73848.42,0.0,-0.98653,1e-05,2.52351]
[1780077957948,36.23,73849.54,0.0,-0.98652,1e-05,2.52617]
[1780077957970,36.23,73849.54,0.0,-0.98652,1e-05,2.52617]
[1780077958131,36.23,73853.05,0.0,-0.98647,1e-05,2.53396]
[1780077963978,36.26,73855.81,0.0,-0.98636,1e-05,2.55136]
[1780077966950,36.26,73856.9,0.0,-0.98635,1e-05,2.55413]
[1780077966967,36.26,73856.9,0.0,-0.98635,1e-05,2.55413]
[1780077967853,36.27,73856.67,0.0,-0.98634,1e-05,2.55563]
[1780077967968,36.27,73856.67,0.0,-0.98634,1e-05,2.55563]
[1780077968010,36.27,73856.61,0.0,-0.98634,1e-05,2.5557]
[1780077971677,36.27,73856.31,0.0,-0.98634,1e-05,2.55565]
[1780077971718,36.27,73856.31,0.0,-0.98634,1e-05,2.55565]
[1780077972036,36.27,73847.2,0.0,-0.98646,1e-05,2.53622]
[1780077973043,36.27,73849.1,0.0,-0.98643,1e-05,2.54053]
[1780077973803,36.27,73849.1,0.0,-0.98643,1e-05,2.54053]
[1780077973969,36.27,73849.1,0.0,-0.98643,1e-05,2.54053]
[1780077974050,36.28,73854.72,0.0,-0.98634,1e-05,2.55486]
[1780077976064,36.28,73856.67,0.0,-0.98631,1e-05,2.55946]
[1780077981099,36.28,73856.59,0.0,-0.98631,1e-05,2.56024]
[1780077981470,36.28,73856.59,0.0,-0.98631,1e-05,2.56024]
[1780077981719,36.28,73856.59,0.0,-0.98631,1e-05,2.56024]
[1780077982015,36.28,73856.59,0.0,-0.98631,1e-05,2.56024]
[1780077982219,36.28,73856.59,0.0,-0.98631,1e-05,2.56024]
[1780077982106,36.28,73856.53,0.0,-0.98631,1e-05,2.5603]
[1780077988225,36.28,73857.06,0.0,-0.9863,1e-05,2.56219]
[1780077988467,36.28,73856.77,0.0,-0.9863,1e-05,2.56193]
[1780077993789,36.29,73856.24,0.0,-0.98631,1e-05,2.56024]
[1780077994332,36.29,73853.76,0.0,-0.98634,1e-05,2.55507]
[1780077994468,36.29,73853.76,0.0,-0.98634,1e-05,2.55507]
[1780077995197,36.29,73852.93,0.0,-0.98635,1e-05,2.55347]
[1780077996204,36.29,73870.99,0.0,-0.98611,1e-05,2.59289]
[1780077997211,36.29,73885.73,0.0,-0.98591,1e-05,2.62538]
[1780077998219,36.29,73885.62,0.0,-0.98591,1e-05,2.62589]
[1780077999225,36.29,73882.44,0.0,-0.98595,1e-05,2.61896]
[1780078004260,36.29,73884.6,0.0,-0.98592,1e-05,2.62417]
[1780078005981,36.29,73885.79,0.0,-0.9859,1e-05,2.62687]
[1780078006220,36.29,73885.79,0.0,-0.9859,1e-05,2.62687]
[1780078006273,36.29,73885.15,0.0,-0.98591,1e-05,2.62554]
[1780078007365,36.29,73882.56,0.0,-0.98594,1e-05,2.6199]
[1780078010219,36.29,73882.06,0.0,-0.98595,1e-05,2.61889]
[1780078014640,36.29,73880.87,0.0,-0.98596,1e-05,2.61672]
[1780078014725,36.29,73880.87,0.0,-0.98596,1e-05,2.61672]
[1780078014791,36.3,73875.44,0.0,-0.98603,1e-05,2.60501]
[1780078018128,36.3,73876.75,0.0,-0.98601,1e-05,2.60909]
[1780078018262,36.3,73883.24,0.0,-0.98592,1e-05,2.62357]
[1780078018368,36.3,73887.73,0.0,-0.98586,1e-05,2.63348]
[1780078020218,36.3,73887.73,0.0,-0.98586,1e-05,2.63348]
[1780078025418,36.3,73889.55,0.0,-0.98583,1e-05,2.63795]
[1780078028775,36.3,73890.87,0.0,-0.98581,1e-05,2.64148]
[1780078028971,36.3,73890.87,0.0,-0.98581,1e-05,2.64148]
[1780078029069,36.3,73891.02,0.0,-0.9858,1e-05,2.64235]
[1780078032853,36.3,73893.16,0.0,-0.98577,1e-05,2.64724]
[1780078032861,36.3,73897.46,0.0,-0.98572,1e-05,2.65683]
[1780078034481,36.31,73901.93,0.0,-0.98565,1e-05,2.66701]
[1780078035680,36.31,73901.93,0.0,-0.98565,1e-05,2.66701]
[1780078035719,36.31,73901.93,0.0,-0.98565,1e-05,2.66701]
[1780078036219,36.31,73901.93,0.0,-0.98565,1e-05,2.66701]
[1780078036233,36.31,73903.03,0.0,-0.98564,1e-05,2.66961]
[1780078036495,36.31,73907.26,0.0,-0.98558,1e-05,2.67907]
[1780078037502,36.31,73910.74,0.0,-0.98553,1e-05,2.68684]
[1780078039516,36.3,73913.01,0.0,-0.9855,1e-05,2.69142]
[1780078040648,36.3,73913.01,0.0,-0.9855,1e-05,2.69142]
[1780078040701,36.3,73913.01,0.0,-0.9855,1e-05,2.69142]
[1780078040717,36.3,73913.01,0.0,-0.9855,1e-05,2.69142]
[1780078040749,36.3,73913.21,0.0,-0.98551,1e-05,2.69107]
[1780078041530,36.3,73916.31,0.0,-0.98546,1e-05,2.69805]
[1780078042537,36.3,73929.79,0.0,-0.98528,1e-05,2.72815]
[1780078044551,36.3,73933.93,0.0,-0.98522,1e-05,2.73741]
[1780078046928,36.3,73935.12,0.0,-0.9852,1e-05,2.74001]
[1780078046967,36.3,73935.12,0.0,-0.9852,1e-05,2.74001]
[1780078047068,36.3,73934.71,0.0,-0.98521,1e-05,2.73883]
[1780078047394,36.3,73934.71,0.0,-0.98521,1e-05,2.73883]
[1780078047468,36.3,73934.71,0.0,-0.98521,1e-05,2.73883]
[1780078051600,36.3,73947.48,0.0,-0.98504,1e-05,2.76599]
[1780078052607,36.29,73946.79,0.0,-0.98506,1e-05,2.76285]
[1780078055628,36.29,73951.31,0.0,-0.98501,1e-05,2.77045]
[1780078057227,36.29,73951.31,0.0,-0.98501,1e-05,2.77045]
[1780078057295,36.29,73953.95,0.0,-0.98498,1e-05,2.77635]
[1780078057469,36.29,73953.95,0.0,-0.98498,1e-05,2.77635]
[1780078058114,36.29,73953.95,0.0,-0.98498,1e-05,2.77635]
[1780078058218,36.29,73953.95,0.0,-0.98498,1e-05,2.77635]
[1780078058300,36.28,73955.58,0.0,-0.98496,1e-05,2.77992]
[1780078060681,36.28,73955.68,0.0,-0.98496,1e-05,2.77976]
[1780078062678,36.28,73958.83,0.0,-0.98492,1e-05,2.78646]
[1780078064652,36.28,73959.82,0.0,-0.9849,1e-05,2.78854]
[1780078064718,36.28,73959.82,0.0,-0.9849,1e-05,2.78854]
[1780078065245,36.28,73959.82,0.0,-0.9849,1e-05,2.78854]
[1780078065321,36.28,73960.67,0.0,-0.98489,1e-05,2.7903]
[1780078065467,36.28,73960.67,0.0,-0.98489,1e-05,2.7903]
[1780078070733,36.28,73959.88,0.0,-0.98491,1e-05,2.7872]
[1780078072081,36.28,73959.88,0.0,-0.98491,1e-05,2.7872]
[1780078072149,36.28,73959.88,0.0,-0.98491,1e-05,2.7872]
[1780078072183,36.28,73956.7,0.0,-0.98496,1e-05,2.77965]
[1780078072854,36.28,73956.7,0.0,-0.98496,1e-05,2.77965]
[1780078072968,36.28,73956.7,0.0,-0.98496,1e-05,2.77965]
[1780078073012,36.28,73951.74,0.0,-0.98503,1e-05,2.76804]
[1780078076465,36.28,73951.54,0.0,-0.98504,1e-05,2.7671]
[1780078076718,36.28,73951.54,0.0,-0.98504,1e-05,2.7671]
[1780078076787,36.28,73951.54,0.0,-0.98504,1e-05,2.7671]
[1780078076967,36.28,73951.54,0.0,-0.98504,1e-05,2.7671]
[1780078077009,36.27,73950.72,0.0,-0.98505,1e-05,2.76505]
[1780078082819,36.27,73945.24,0.0,-0.98513,1e-05,2.75154]
[1780078083885,36.27,73945.24,0.0,-0.98513,1e-05,2.75154]
[1780078083967,36.27,73945.24,0.0,-0.98513,1e-05,2.75154]
[1780078083986,36.27,73943.74,0.0,-0.98515,1e-05,2.74798]
[1780078084860,36.27,73943.74,0.0,-0.98515,1e-05,2.74798]
[1780078084969,36.27,73943.74,0.0,-0.98515,1e-05,2.74798]
[1780078085056,36.27,73940.53,0.0,-0.9852,1e-05,2.74052]
[1780078086847,36.27,73930.12,0.0,-0.98535,1e-05,2.71663]
[1780078087853,36.27,73917.48,0.0,-0.98553,1e-05,2.68743]
[1780078088861,36.27,73916.3,0.0,-0.98554,1e-05,2.68476]
[1780078089829,36.27,73916.3,0.0,-0.98554,1e-05,2.68476]
[1780078089969,36.27,73916.3,0.0,-0.98554,1e-05,2.68476]
[1780078090057,36.27,73915.59,0.0,-0.98555,1e-05,2.68315]
[1780078090572,36.27,73915.59,0.0,-0.98555,1e-05,2.68315]
[1780078090721,36.27,73915.59,0.0,-0.98555,1e-05,2.68315]
[1780078095910,36.26,73915.73,0.0,-0.98558,1e-05,2.6794]
[1780078097742,36.26,73916.18,0.0,-0.98558,1e-05,2.6796]
[1780078099758,36.25,73914.15,0.0,-0.98561,1e-05,2.67345]
[1780078099938,36.25,73896.69,0.0,-0.98586,1e-05,2.63378]
[1780078100945,36.25,73899.16,0.0,-0.98583,1e-05,2.63853]
[1780078103209,36.25,73901.67,0.0,-0.98579,1e-05,2.64417]
[1780078103238,36.24,73905.09,0.0,-0.98575,1e-05,2.65104]
[1780078104975,36.24,73909.85,0.0,-0.9857,1e-05,2.66014]
[1780078106635,36.24,73908.83,0.0,-0.98571,1e-05,2.65709]
[1780078106726,36.24,73908.83,0.0,-0.98571,1e-05,2.65709]
[1780078109881,36.23,73907.71,0.0,-0.98574,1e-05,2.6523]
[1780078109970,36.23,73907.71,0.0,-0.98574,1e-05,2.6523]
[1780078111018,36.23,73913.93,0.0,-0.98568,1e-05,2.66314]
[1780078113406,36.23,73914.72,0.0,-0.98567,1e-05,2.66414]
[1780078113467,36.22,73914.61,0.0,-0.98568,1e-05,2.66312]
[1780078113525,36.22,73914.61,0.0,-0.98568,1e-05,2.66312]
[1780078113720,36.22,73914.61,0.0,-0.98568,1e-05,2.66312]
[1780078114042,36.22,73914.37,0.0,-0.98569,1e-05,2.66181]
[1780078115049,36.22,73910.93,0.0,-0.98574,1e-05,2.65336]
[1780078117395,36.22,73908.56,0.0,-0.98577,1e-05,2.64733]
[1780078117468,36.22,73906.87,0.0,-0.9858,1e-05,2.64284]
[1780078118021,36.22,73906.87,0.0,-0.9858,1e-05,2.64284]
[1780078118220,36.22,73906.87,0.0,-0.9858,1e-05,2.64284]
[1780078118320,36.21,73901.7,0.0,-0.98588,1e-05,2.63064]
[1780078121091,36.21,73898.34,0.0,-0.98594,1e-05,2.62109]
[1780078123002,36.21,73898.94,0.0,-0.98593,1e-05,2.62252]
[1780078123220,36.21,73898.94,0.0,-0.98593,1e-05,2.62252]
[1780078123268,36.21,73903.28,0.0,-0.98587,1e-05,2.63223]
[1780078123953,36.21,73903.28,0.0,-0.98587,1e-05,2.63223]
[1780078123968,36.21,73903.28,0.0,-0.98587,1e-05,2.63223]
[1780078124112,36.21,73908.79,0.0,-0.9858,1e-05,2.64374]
[1780078127133,36.2,73904.83,0.0,-0.98586,1e-05,2.63277]
[1780078128049,36.2,73904.83,0.0,-0.98586,1e-05,2.63277]
[1780078128219,36.2,73904.83,0.0,-0.98586,1e-05,2.63277]
[1780078131282,36.2,73907.66,0.0,-0.98583,1e-05,2.63849]
[1780078131383,36.2,73910.16,0.0,-0.98579,1e-05,2.64412]
[1780078131468,36.2,73910.16,0.0,-0.98579,1e-05,2.64412]
[1780078132112,36.2,73910.16,0.0,-0.98579,1e-05,2.64412]
[1780078132219,36.2,73910.16,0.0,-0.98579,1e-05,2.64412]
[1780078132271,36.2,73911.99,0.0,-0.98577,1e-05,2.64826]
[1780078135189,36.2,73908.95,0.0,-0.98581,1e-05,2.64169]
[1780078138420,36.2,73908.81,0.0,-0.98581,1e-05,2.64152]
[1780078138467,36.2,73910.93,0.0,-0.98578,1e-05,2.64631]
[1780078139220,36.2,73910.93,0.0,-0.98578,1e-05,2.64631]
[1780078139319,36.2,73911.74,0.0,-0.98577,1e-05,2.64817]
[1780078139471,36.2,73911.74,0.0,-0.98577,1e-05,2.64817]
[1780078142238,36.2,73918.14,0.0,-0.98568,1e-05,2.66263]
[1780078143104,36.2,73918.14,0.0,-0.98568,1e-05,2.66263]
[1780078143204,36.2,73918.14,0.0,-0.98568,1e-05,2.66263]
[1780078143245,36.2,73920.07,0.0,-0.98565,1e-05,2.66699]
[1780078144673,36.2,73920.21,0.0,-0.98565,1e-05,2.66733]
[1780078144718,36.2,73920.21,0.0,-0.98565,1e-05,2.66733]
[1780078150294,36.2,73915.02,0.0,-0.98572,1e-05,2.65594]
[1780078150676,36.2,73915.02,0.0,-0.98572,1e-05,2.65594]
[1780078150718,36.2,73915.02,0.0,-0.98572,1e-05,2.65594]
[1780078151301,36.2,73914.68,0.0,-0.98573,1e-05,2.65523]
[1780078152052,36.2,73914.68,0.0,-0.98573,1e-05,2.65523]
[1780078152219,36.2,73914.68,0.0,-0.98573,1e-05,2.65523]
[1780078156337,36.2,73917.58,0.0,-0.98568,1e-05,2.66197]
[1780078156826,36.2,73917.58,0.0,-0.98568,1e-05,2.66197]
[1780078156970,36.2,73917.58,0.0,-0.98568,1e-05,2.66197]
[1780078157344,36.2,73914.33,0.0,-0.98573,1e-05,2.65476]
[1780078157593,36.2,73914.33,0.0,-0.98573,1e-05,2.65476]
[1780078157721,36.2,73914.33,0.0,-0.98573,1e-05,2.65476]
[1780078160408,36.2,73913.42,0.0,-0.98574,1e-05,2.65284]
[1780078160932,36.2,73913.14,0.0,-0.98574,1e-05,2.65227]
[1780078160968,36.2,73913.14,0.0,-0.98574,1e-05,2.65227]
[1780078161220,36.2,73913.14,0.0,-0.98574,1e-05,2.65227]
[1780078161372,36.2,73912.97,0.0,-0.98575,1e-05,2.65195]
[1780078164393,36.2,73922.72,0.0,-0.98561,1e-05,2.67392]
[1780078164561,36.2,73922.72,0.0,-0.98561,1e-05,2.67392]
[1780078164719,36.2,73922.72,0.0,-0.98561,1e-05,2.67392]
[1780078165400,36.2,73925.48,0.0,-0.98557,1e-05,2.68014]
[1780078170443,36.2,73925.35,0.0,-0.98557,1e-05,2.67988]
[1780078171058,36.2,73925.15,0.0,-0.98558,1e-05,2.67945]
[1780078171221,36.2,73925.15,0.0,-0.98558,1e-05,2.67945]
[1780078171442,36.2,73926.5,0.0,-0.98557,1e-05,2.68097]
[1780078172449,36.2,73929.98,0.0,-0.98552,1e-05,2.68881]
[1780078174463,36.2,73932.51,0.0,-0.98548,1e-05,2.69451]
[1780078175470,36.2,73936.5,0.0,-0.98543,1e-05,2.70352]
[1780078176404,36.2,73936.5,0.0,-0.98543,1e-05,2.70352]
[1780078176467,36.2,73936.5,0.0,-0.98543,1e-05,2.70352]
[1780078181514,36.2,73945.22,0.0,-0.98531,1e-05,2.72315]
[1780078183194,36.2,73946.41,0.0,-0.98529,1e-05,2.72573]
[1780078184938,36.2,73946.67,0.0,-0.98529,1e-05,2.72632]
[1780078184967,36.2,73946.67,0.0,-0.98529,1e-05,2.72632]
[1780078185222,36.2,73946.67,0.0,-0.98529,1e-05,2.72632]
[1780078185321,36.2,73943.5,0.0,-0.98533,1e-05,2.71898]
[1780078191584,36.2,73942.71,0.0,-0.98535,1e-05,2.7169]
[1780078195321,36.2,73942.76,0.0,-0.98535,1e-05,2.71693]
[1780078195466,36.2,73942.76,0.0,-0.98535,1e-05,2.71693]
[1780078199375,36.2,73946.34,0.0,-0.9853,1e-05,2.72489]
[1780078199467,36.2,73946.34,0.0,-0.9853,1e-05,2.72489]
[1780078199476,36.2,73946.92,0.0,-0.98529,1e-05,2.7261]
[1780078200503,36.2,73946.92,0.0,-0.98529,1e-05,2.7261]
[1780078200719,36.2,73947.09,0.0,-0.98529,1e-05,2.72649]
[1780078204527,36.2,73948.36,0.0,-0.98527,1e-05,2.72921]
[1780078204718,36.2,73948.75,0.0,-0.98526,1e-05,2.73005]
[1780078205015,36.2,73948.75,0.0,-0.98526,1e-05,2.73005]
[1780078205217,36.2,73948.75,0.0,-0.98526,1e-05,2.73005]
[1780078205319,36.2,73949.84,0.0,-0.98525,1e-05,2.73241]
[1780078207701,36.2,73945.21,0.0,-0.98532,1e-05,2.72172]
[1780078212737,36.2,73944.31,0.0,-0.98533,1e-05,2.71942]
[1780078213583,36.2,73944.31,0.0,-0.98533,1e-05,2.71942]
[1780078213722,36.2,73944.31,0.0,-0.98533,1e-05,2.71942]
[1780078215690,36.2,73942.27,0.0,-0.98536,1e-05,2.7147]
[1780078215717,36.2,73942.27,0.0,-0.98536,1e-05,2.7147]
[1780078215818,36.19,73939.72,0.0,-0.98541,1e-05,2.70722]
[1780078217368,36.19,73939.72,0.0,-0.98541,1e-05,2.70722]
[1780078217467,36.19,73939.72,0.0,-0.98541,1e-05,2.70722]
[1780078218779,36.19,73932.15,0.0,-0.98552,1e-05,2.68847]
[1780078223814,36.18,73932.17,0.0,-0.98555,1e-05,2.68453]
[1780078229478,36.17,73932.77,0.0,-0.98556,1e-05,2.68195]
[1780078229719,36.16,73932.74,0.0,-0.98557,1e-05,2.6811]
[1780078231159,36.16,73933.41,0.0,-0.98556,1e-05,2.68182]
[1780078231219,36.16,73933.41,0.0,-0.98556,1e-05,2.68182]
[1780078231342,36.16,73941.37,0.0,-0.98547,1e-05,2.69747]
[1780078231870,36.16,73943.65,0.0,-0.98544,1e-05,2.70181]
[1780078234199,36.16,73943.75,0.0,-0.98544,1e-05,2.70122]
[1780078234218,36.16,73943.75,0.0,-0.98544,1e-05,2.70122]
[1780078235900,36.15,73927.72,0.0,-0.98568,1e-05,2.6627]
[1780078237004,36.15,73927.72,0.0,-0.98568,1e-05,2.6627]
[1780078237218,36.15,73927.72,0.0,-0.98568,1e-05,2.6627]
[1780078237237,36.15,73928.09,0.0,-0.98568,1e-05,2.66278]
[1780078237903,36.15,73928.09,0.0,-0.98568,1e-05,2.66278]
[1780078237969,36.15,73928.09,0.0,-0.98568,1e-05,2.66278]
[1780078238004,36.14,73931.04,0.0,-0.98564,1e-05,2.66865]
[1780078244962,36.13,73933.12,0.0,-0.98565,1e-05,2.66801]
[1780078246550,36.13,73933.12,0.0,-0.98565,1e-05,2.66801]
[1780078245969,36.13,73938.19,0.0,-0.98558,1e-05,2.67865]
[1780078246718,36.13,73938.19,0.0,-0.98558,1e-05,2.67865]
[1780078248474,36.13,73939.93,0.0,-0.98556,1e-05,2.68179]
[1780078248532,36.12,73939.05,0.0,-0.98558,1e-05,2.67903]
[1780078248717,36.12,73939.05,0.0,-0.98558,1e-05,2.67903]
[1780078253716,36.11,73941.46,0.0,-0.98557,1e-05,2.68056]
[1780078253969,36.11,73941.46,0.0,-0.98557,1e-05,2.68056]
[1780078258384,36.1,73939.86,0.0,-0.98561,1e-05,2.67387]
[1780078258467,36.1,73939.86,0.0,-0.98561,1e-05,2.67387]
[1780078258540,36.1,73934.49,0.0,-0.98569,1e-05,2.66106]
[1780078259603,36.1,73933.13,0.0,-0.98571,1e-05,2.65727]
[1780078259724,36.1,73933.13,0.0,-0.98571,1e-05,2.65727]
[1780078260071,36.1,73932.47,0.0,-0.98573,1e-05,2.65506]
[1780078262584,36.1,73934.76,0.0,-0.9857,1e-05,2.65946]
[1780078262717,36.09,73934.87,0.0,-0.9857,1e-05,2.65896]
[1780078268127,36.08,73933.03,0.0,-0.98576,1e-05,2.65047]
[1780078271148,36.08,73936.94,0.0,-0.98572,1e-05,2.65704]
[1780078272122,36.08,73936.94,0.0,-0.98572,1e-05,2.65704]
[1780078272217,36.08,73936.94,0.0,-0.98572,1e-05,2.65704]
[1780078272884,36.07,73936.61,0.0,-0.98573,1e-05,2.65556]
[1780078272969,36.07,73936.61,0.0,-0.98573,1e-05,2.65556]
[1780078273162,36.07,73936.71,0.0,-0.98573,1e-05,2.65505]
[1780078278446,36.06,73936.91,0.0,-0.98574,1e-05,2.65257]
[1780078278468,36.06,73936.91,0.0,-0.98574,1e-05,2.65257]
[1780078284239,36.05,73933.68,0.0,-0.98582,1e-05,2.64034]
[1780078285198,36.05,73933.68,0.0,-0.98582,1e-05,2.64034]
[1780078285221,36.05,73933.68,0.0,-0.98582,1e-05,2.64034]
[1780078285246,36.05,73933.5,0.0,-0.98583,1e-05,2.63923]
[1780078289044,36.04,73933.07,0.0,-0.98585,1e-05,2.63617]
[1780078289218,36.04,73933.07,0.0,-0.98585,1e-05,2.63617]
[1780078289274,36.04,73928.08,0.0,-0.98592,1e-05,2.62438]
[1780078291288,36.04,73925.63,0.0,-0.98597,1e-05,2.61611]
[1780078294457,36.03,73925.2,0.0,-0.98598,1e-05,2.61384]
[1780078294467,36.03,73925.2,0.0,-0.98598,1e-05,2.61384]
[1780078295762,36.03,73924.04,0.0,-0.98601,1e-05,2.60997]
[1780078295967,36.03,73924.04,0.0,-0.98601,1e-05,2.60997]
[1780078296323,36.03,73922.53,0.0,-0.98603,1e-05,2.60598]
[1780078298579,36.02,73921.34,0.0,-0.98605,1e-05,2.60272]
[1780078298719,36.02,73921.94,0.0,-0.98605,1e-05,2.60341]
[1780078304382,36.01,73922.65,0.0,-0.98606,1e-05,2.60119]
[1780078305126,36.01,73922.65,0.0,-0.98606,1e-05,2.60119]
[1780078305221,36.01,73922.65,0.0,-0.98606,1e-05,2.60119]
[1780078305904,36.01,73923.25,0.0,-0.98606,1e-05,2.60189]
[1780078305969,36.01,73923.25,0.0,-0.98606,1e-05,2.60189]
[1780078306396,36.01,73926.03,0.0,-0.98602,1e-05,2.60739]
[1780078308182,36.01,73928.27,0.0,-0.986,1e-05,2.61171]
[1780078308217,36.01,73928.27,0.0,-0.986,1e-05,2.61171]
[1780078311472,36.0,73932.15,0.0,-0.98596,1e-05,2.61833]
[1780078313329,36.0,73930.53,0.0,-0.98599,1e-05,2.61343]
[1780078313474,36.0,73930.53,0.0,-0.98599,1e-05,2.61343]
[1780078314452,35.99,73939.12,0.0,-0.98588,1e-05,2.63118]
[1780078315459,35.99,73944.13,0.0,-0.98581,1e-05,2.64167]
[1780078316466,35.99,73951.02,0.0,-0.98572,1e-05,2.65639]
[1780078316929,35.99,73951.02,0.0,-0.98572,1e-05,2.65639]
[1780078316968,35.99,73951.02,0.0,-0.98572,1e-05,2.65639]
[1780078317473,35.99,73951.97,0.0,-0.98571,1e-05,2.65778]
[1780078317901,35.99,73951.97,0.0,-0.98571,1e-05,2.65778]
[1780078317967,35.99,73951.97,0.0,-0.98571,1e-05,2.65778]
[1780078318480,35.97,73948.86,0.0,-0.9858,1e-05,2.64349]
[1780078320494,35.96,73945.28,0.0,-0.98586,1e-05,2.63408]
[1780078321501,35.96,73938.1,0.0,-0.98596,1e-05,2.61741]
[1780078321786,35.96,73938.1,0.0,-0.98596,1e-05,2.61741]
[1780078321966,35.96,73938.1,0.0,-0.98596,1e-05,2.61741]
[1780078322508,35.96,73934.68,0.0,-0.98601,1e-05,2.60917]
[1780078322724,35.96,73934.68,0.0,-0.98601,1e-05,2.60917]
[1780078322967,35.96,73934.68,0.0,-0.98601,1e-05,2.60917]
[1780078323515,35.96,73936.72,0.0,-0.98599,1e-05,2.61304]
[1780078327801,35.95,73935.26,0.0,-0.98603,1e-05,2.60718]
[1780078327966,35.95,73935.26,0.0,-0.98603,1e-05,2.60718]
[1780078333585,35.94,73936.31,0.0,-0.98604,1e-05,2.60567]
[1780078338222,35.93,73936.21,0.0,-0.98605,1e-05,2.60289]
[1780078339273,35.93,73936.94,0.0,-0.98605,1e-05,2.60387]
[1780078339468,35.93,73936.94,0.0,-0.98605,1e-05,2.60387]
[1780078339627,35.93,73937.27,0.0,-0.98605,1e-05,2.60397]
[1780078344662,35.92,73937.35,0.0,-0.98606,1e-05,2.60098]
[1780078348057,35.91,73945.92,0.0,-0.98596,1e-05,2.61742]
[1780078350886,35.91,73948.95,0.0,-0.98593,1e-05,2.62349]
[1780078350969,35.91,73948.95,0.0,-0.98593,1e-05,2.62349]
[1780078350997,35.87,73950.23,0.0,-0.98599,1e-05,2.6131]
[1780078351711,35.87,73954.22,0.0,-0.98595,1e-05,2.62048]
[1780078354733,35.87,73958.32,0.0,-0.9859,1e-05,2.62762]
[1780078357336,35.87,73958.05,0.0,-0.98591,1e-05,2.62634]
[1780078357466,35.87,73958.05,0.0,-0.98591,1e-05,2.62634]
[1780078361773,35.86,73957.73,0.0,-0.98594,1e-05,2.62226]
[1780078361967,35.86,73957.73,0.0,-0.98594,1e-05,2.62226]
[1780078362001,35.85,73952.22,0.0,-0.98602,1e-05,2.60867]
[1780078365323,35.85,73951.44,0.0,-0.98603,1e-05,2.60631]
[1780078365467,35.85,73951.44,0.0,-0.98603,1e-05,2.60631]
[1780078365550,35.85,73957.4,0.0,-0.98596,1e-05,2.61829]
[1780078367246,35.85,73959.71,0.0,-0.98593,1e-05,2.62344]
[1780078367467,35.85,73959.71,0.0,-0.98593,1e-05,2.62344]
[1780078367568,35.84,73962.96,0.0,-0.98589,1e-05,2.62937]
[1780078372859,35.84,73961.98,0.0,-0.98593,1e-05,2.62383]
[1780078377894,35.83,73962.95,0.0,-0.98593,1e-05,2.62268]
[1780078382929,35.82,73962.77,0.0,-0.98596,1e-05,2.61901]
[1780078387964,35.81,73962.53,0.0,-0.98597,1e-05,2.6162]
[1780078389217,35.81,73962.53,0.0,-0.98597,1e-05,2.6162]
[1780078394770,35.81,73960.59,0.0,-0.986,1e-05,2.61204]
[1780078394968,35.81,73960.59,0.0,-0.986,1e-05,2.61204]
[1780078395013,35.81,73960.93,0.0,-0.98599,1e-05,2.61296]
[1780078396457,35.81,73960.93,0.0,-0.98599,1e-05,2.61296]
[1780078396467,35.81,73960.93,0.0,-0.98599,1e-05,2.61296]
[1780078398411,35.81,73964.13,0.0,-0.98595,1e-05,2.62042]
[1780078398415,35.81,73964.13,0.0,-0.98595,1e-05,2.62042]
[1780078398470,35.81,73964.13,0.0,-0.98595,1e-05,2.62042]
[1780078398510,35.81,73960.69,0.0,-0.98599,1e-05,2.61291]
[1780078404077,35.82,73959.05,0.0,-0.98601,1e-05,2.61028]
[1780078409210,35.82,73959.61,0.0,-0.986,1e-05,2.61219]
[1780078413590,35.82,73959.46,0.0,-0.986,1e-05,2.61086]
[1780078413718,35.82,73959.46,0.0,-0.986,1e-05,2.61086]
[1780078413610,35.82,73959.64,0.0,-0.986,1e-05,2.61159]
[1780078420188,35.82,73958.43,0.0,-0.98601,1e-05,2.61008]
[1780078423200,35.82,73958.67,0.0,-0.986,1e-05,2.61095]
[1780078423218,35.82,73958.67,0.0,-0.986,1e-05,2.61095]
[1780078423315,35.82,73958.67,0.0,-0.986,1e-05,2.61095]
[1780078423467,35.82,73958.67,0.0,-0.986,1e-05,2.61095]
[1780078423568,35.82,73959.32,0.0,-0.98599,1e-05,2.61256]
[1780078429252,35.83,73958.55,0.0,-0.986,1e-05,2.61184]
[1780078429894,35.83,73958.55,0.0,-0.986,1e-05,2.61184]
[1780078429943,35.83,73958.55,0.0,-0.986,1e-05,2.61184]
[1780078429967,35.83,73958.55,0.0,-0.986,1e-05,2.61184]
[1780078430259,35.83,73958.98,0.0,-0.98599,1e-05,2.61296]
[1780078431266,35.83,73962.39,0.0,-0.98594,1e-05,2.62072]
[1780078433172,35.83,73965.03,0.0,-0.98591,1e-05,2.62676]
[1780078433221,35.83,73965.03,0.0,-0.98591,1e-05,2.62676]
[1780078433289,35.83,73965.03,0.0,-0.98591,1e-05,2.62676]
[1780078433527,35.83,73965.03,0.0,-0.98591,1e-05,2.62676]
[1780078433545,35.83,73966.93,0.0,-0.98588,1e-05,2.63115]
[1780078438315,35.83,73962.63,0.0,-0.98594,1e-05,2.62064]
[1780078441340,35.82,73949.83,0.0,-0.98613,1e-05,2.59028]
[1780078442344,35.82,73942.05,0.0,-0.98624,1e-05,2.57254]
[1780078443351,35.82,73942.41,0.0,-0.98624,1e-05,2.57276]
[1780078445365,35.81,73936.39,0.0,-0.98633,1e-05,2.55842]
[1780078446372,35.81,73930.52,0.0,-0.98641,1e-05,2.54506]
[1780078447379,35.81,73922.53,0.0,-0.98652,1e-05,2.52717]
[1780078447881,35.81,73922.53,0.0,-0.98652,1e-05,2.52717]
[1780078447967,35.81,73922.53,0.0,-0.98652,1e-05,2.52717]
[1780078447997,35.81,73922.53,0.0,-0.98652,1e-05,2.52717]
[1780078448217,35.81,73922.53,0.0,-0.98652,1e-05,2.52717]
[1780078448386,35.81,73920.83,0.0,-0.98654,1e-05,2.52301]
[1780078453421,35.8,73922.26,0.0,-0.98654,1e-05,2.52372]
[1780078458456,35.8,73920.86,0.0,-0.98657,1e-05,2.51834]
[1780078463491,35.79,73920.85,0.0,-0.98658,1e-05,2.51601]
[1780078464086,35.79,73920.85,0.0,-0.98658,1e-05,2.51601]
[1780078464218,35.79,73920.85,0.0,-0.98658,1e-05,2.51601]
[1780078464296,35.79,73920.85,0.0,-0.98658,1e-05,2.51601]
[1780078464466,35.79,73920.85,0.0,-0.98658,1e-05,2.51601]
[1780078464498,35.79,73920.63,0.0,-0.98659,1e-05,2.51508]
[1780078468759,35.79,73921.03,0.0,-0.98659,1e-05,2.51458]
[1780078468526,35.78,73913.01,0.0,-0.9867,1e-05,2.49684]
[1780078469576,35.78,73913.01,0.0,-0.9867,1e-05,2.49684]
[1780078469717,35.78,73913.01,0.0,-0.9867,1e-05,2.49684]
[1780078469788,35.78,73913.01,0.0,-0.9867,1e-05,2.49684]
[1780078469758,35.78,73911.81,0.0,-0.98672,1e-05,2.49384]
[1780078469967,35.78,73911.81,0.0,-0.98672,1e-05,2.49384]
[1780078475648,35.77,73911.9,0.0,-0.98675,1e-05,2.48896]
[1780078475719,35.77,73911.9,0.0,-0.98675,1e-05,2.48896]
[1780078475749,35.77,73910.75,0.0,-0.98677,1e-05,2.4853]
[1780078481429,35.75,73911.91,0.0,-0.98679,1e-05,2.48191]
[1780078481473,35.75,73911.91,0.0,-0.98679,1e-05,2.48191]
[1780078483222,35.75,73911.59,0.0,-0.98681,1e-05,2.47888]
[1780078483468,35.75,73911.59,0.0,-0.98681,1e-05,2.47888]
[1780078483634,35.74,73913.13,0.0,-0.9868,1e-05,2.48101]
[1780078484638,35.74,73922.71,0.0,-0.98667,1e-05,2.50119]
[1780078485067,35.74,73922.71,0.0,-0.98667,1e-05,2.50119]
[1780078485219,35.74,73922.71,0.0,-0.98667,1e-05,2.50119]
[1780078485645,35.74,73924.28,0.0,-0.98666,1e-05,2.50415]
[1780078489822,35.73,73924.88,0.0,-0.98666,1e-05,2.50336]
[1780078489968,35.73,73924.88,0.0,-0.98666,1e-05,2.50336]
[1780078490220,35.73,73924.88,0.0,-0.98666,1e-05,2.50336]
[1780078490682,35.73,73925.29,0.0,-0.98667,1e-05,2.50183]
[1780078495718,35.72,73928.31,0.0,-0.98664,1e-05,2.50622]
[1780078496345,35.72,73928.31,0.0,-0.98664,1e-05,2.50622]
[1780078496468,35.72,73928.31,0.0,-0.98664,1e-05,2.50622]
[1780078496670,35.72,73928.31,0.0,-0.98664,1e-05,2.50622]
[1780078496718,35.72,73928.31,0.0,-0.98664,1e-05,2.50622]
[1780078496725,35.72,73933.45,0.0,-0.98658,1e-05,2.5169]
[1780078499746,35.72,73943.55,0.0,-0.98645,1e-05,2.5375]
[1780078500753,35.71,73948.5,0.0,-0.98639,1e-05,2.54783]
[1780078502767,35.71,73922.78,0.0,-0.98674,1e-05,2.49103]
[1780078503088,35.71,73922.78,0.0,-0.98674,1e-05,2.49103]
[1780078503774,35.71,73918.14,0.0,-0.9868,1e-05,2.48067]
[1780078505697,35.71,73915.97,0.0,-0.98683,1e-05,2.47564]
[1780078505788,35.71,73916.31,0.0,-0.98683,1e-05,2.47599]
[1780078505860,35.71,73916.31,0.0,-0.98683,1e-05,2.47599]
[1780078506360,35.71,73916.31,0.0,-0.98683,1e-05,2.47599]
[1780078506795,35.7,73916.42,0.0,-0.98683,1e-05,2.47507]
[1780078510560,35.69,73917.01,0.0,-0.98685,1e-05,2.47287]
[1780078510721,35.69,73917.01,0.0,-0.98685,1e-05,2.47287]
[1780078511830,35.69,73905.25,0.0,-0.98701,1e-05,2.44555]
[1780078512840,35.68,73904.99,0.0,-0.98702,1e-05,2.4439]
[1780078513844,35.68,73908.66,0.0,-0.98698,1e-05,2.45059]
[1780078515007,35.68,73908.66,0.0,-0.98698,1e-05,2.45059]
[1780078515131,35.68,73908.66,0.0,-0.98698,1e-05,2.45059]
[1780078515218,35.68,73908.66,0.0,-0.98698,1e-05,2.45059]
[1780078515280,35.68,73908.6,0.0,-0.987,1e-05,2.44825]
[1780078518125,35.67,73911.7,0.0,-0.98696,1e-05,2.45373]
[1780078518218,35.67,73911.7,0.0,-0.98696,1e-05,2.45373]
[1780078518498,35.67,73911.7,0.0,-0.98696,1e-05,2.45373]
[1780078518719,35.67,73911.7,0.0,-0.98696,1e-05,2.45373]
[1780078518820,35.67,73909.2,0.0,-0.98701,1e-05,2.4462]
[1780078522218,35.66,73908.59,0.0,-0.98703,1e-05,2.44272]
[1780078522320,35.65,73908.17,0.0,-0.98705,1e-05,2.43965]
[1780078527046,35.64,73909.78,0.0,-0.98705,1e-05,2.43981]
[1780078527215,35.64,73909.78,0.0,-0.98705,1e-05,2.43981]
[1780078527231,35.64,73909.78,0.0,-0.98705,1e-05,2.43981]
[1780078527474,35.64,73909.78,0.0,-0.98705,1e-05,2.43981]
[1780078527497,35.64,73910.23,0.0,-0.98706,1e-05,2.4386]
[1780078534991,35.62,73909.55,0.0,-0.98712,1e-05,2.4282]
[1780078538742,35.61,73909.67,0.0,-0.98713,1e-05,2.42633]
[1780078538866,35.6,73908.16,0.0,-0.98716,1e-05,2.42103]
[1780078538968,35.6,73908.16,0.0,-0.98716,1e-05,2.42103]
[1780078539025,35.6,73907.58,0.0,-0.98717,1e-05,2.41981]
[1780078540032,35.6,73904.2,0.0,-0.98722,1e-05,2.41165]
[1780078541644,35.6,73904.2,0.0,-0.98722,1e-05,2.41165]
[1780078541719,35.6,73904.2,0.0,-0.98722,1e-05,2.41165]
[1780078542255,35.57,73903.61,0.0,-0.9873,1e-05,2.39908]
[1780078542468,35.57,73903.61,0.0,-0.9873,1e-05,2.39908]
[1780078542569,35.56,73900.74,0.0,-0.98734,1e-05,2.39208]
[1780078545673,35.56,73898.27,0.0,-0.98738,1e-05,2.38593]
[1780078545719,35.56,73898.27,0.0,-0.98738,1e-05,2.38593]
[1780078548088,35.55,73901.85,0.0,-0.98735,1e-05,2.38948]
[1780078551391,35.54,73902.1,0.0,-0.98736,1e-05,2.38803]
[1780078551468,35.54,73902.1,0.0,-0.98736,1e-05,2.38803]
[1780078551550,35.54,73902.1,0.0,-0.98736,1e-05,2.38803]
[1780078551723,35.54,73902.1,0.0,-0.98736,1e-05,2.38803]
[1780078551759,35.54,73904.0,0.0,-0.98735,1e-05,2.3908]
[1780078556228,35.53,73904.07,0.0,-0.98736,1e-05,2.38853]
[1780078559165,35.52,73900.71,0.0,-0.98742,1e-05,2.37857]
[1780078560600,35.52,73900.71,0.0,-0.98742,1e-05,2.37857]
[1780078560718,35.52,73900.71,0.0,-0.98742,1e-05,2.37857]
[1780078560729,35.52,73900.71,0.0,-0.98742,1e-05,2.37857]
[1780078560774,35.52,73900.96,0.0,-0.98743,1e-05,2.37715]
[1780078560969,35.52,73900.96,0.0,-0.98743,1e-05,2.37715]
[1780078562731,35.52,73903.62,0.0,-0.9874,1e-05,2.38173]
[1780078562821,35.51,73909.37,0.0,-0.98734,1e-05,2.39277]
[1780078562978,35.51,73909.37,0.0,-0.98734,1e-05,2.39277]
[1780078563545,35.51,73909.37,0.0,-0.98734,1e-05,2.39277]
[1780078563718,35.51,73909.37,0.0,-0.98734,1e-05,2.39277]
[1780078563817,35.51,73911.37,0.0,-0.98732,1e-05,2.39597]
[1780078566540,35.5,73910.38,0.0,-0.98734,1e-05,2.39191]
[1780078566723,35.5,73910.38,0.0,-0.98734,1e-05,2.39191]
[1780078568847,35.5,73909.76,0.0,-0.98736,1e-05,2.38863]
[1780078568228,35.5,73902.65,0.0,-0.98746,1e-05,2.37282]
[1780078568967,35.5,73902.65,0.0,-0.98746,1e-05,2.37282]
[1780078569235,35.49,73900.18,0.0,-0.98749,1e-05,2.36673]
[1780078572771,35.49,73900.49,0.0,-0.9875,1e-05,2.36549]
[1780078572818,35.48,73900.5,0.0,-0.98751,1e-05,2.36457]
[1780078572967,35.48,73900.5,0.0,-0.98751,1e-05,2.36457]
[1780078573818,35.48,73900.5,0.0,-0.98751,1e-05,2.36457]
[1780078573263,35.48,73902.4,0.0,-0.98749,1e-05,2.36758]
[1780078573969,35.48,73902.4,0.0,-0.98749,1e-05,2.36758]
[1780078576428,35.48,73903.18,0.0,-0.98749,1e-05,2.3673]
[1780078576469,35.48,73903.18,0.0,-0.98749,1e-05,2.3673]
[1780078576523,35.47,73899.98,0.0,-0.98754,1e-05,2.35972]
[1780078578270,35.47,73900.92,0.0,-0.98753,1e-05,2.36074]
[1780078578467,35.47,73900.92,0.0,-0.98753,1e-05,2.36074]
[1780078578532,35.47,73901.47,0.0,-0.98753,1e-05,2.36095]
[1780078581494,35.46,73902.75,0.0,-0.98752,1e-05,2.36174]
[1780078581721,35.46,73902.75,0.0,-0.98752,1e-05,2.36174]
[1780078583333,35.45,73899.72,0.0,-0.98758,1e-05,2.35267]
[1780078586632,35.45,73899.13,0.0,-0.9876,1e-05,2.34963]
[1780078587587,35.45,73899.28,0.0,-0.9876,1e-05,2.34903]
[1780078587718,35.45,73899.28,0.0,-0.9876,1e-05,2.34903]
[1780078587748,35.45,73899.28,0.0,-0.9876,1e-05,2.34903]
[1780078587819,35.44,73897.11,0.0,-0.98763,1e-05,2.34364]
[1780078587969,35.44,73897.11,0.0,-0.98763,1e-05,2.34364]
[1780078589375,35.41,73888.67,0.0,-0.9878,1e-05,2.3166]
[1780078590382,35.41,73881.52,0.0,-0.98789,1e-05,2.30118]
[1780078591813,35.41,73881.52,0.0,-0.98789,1e-05,2.30118]
[1780078591913,35.41,73881.52,0.0,-0.98789,1e-05,2.30118]
[1780078591889,35.41,73879.9,0.0,-0.98792,1e-05,2.29569]
[1780078591968,35.41,73879.9,0.0,-0.98792,1e-05,2.29569]
[1780078592396,35.41,73879.56,0.0,-0.98793,1e-05,2.2942]
[1780078595417,35.4,73874.19,0.0,-0.98801,1e-05,2.28093]
[1780078597371,35.4,73873.4,0.0,-0.98802,1e-05,2.27856]
[1780078597467,35.4,73873.4,0.0,-0.98802,1e-05,2.27856]
[1780078597472,35.4,73873.47,0.0,-0.98803,1e-05,2.27794]
[1780078598088,35.4,73873.47,0.0,-0.98803,1e-05,2.27794]
[1780078598218,35.4,73873.47,0.0,-0.98803,1e-05,2.27794]
[1780078601460,35.39,73876.42,0.0,-0.98801,1e-05,2.28083]
[1780078602403,35.39,73876.42,0.0,-0.98801,1e-05,2.28083]
[1780078602469,35.39,73876.42,0.0,-0.98801,1e-05,2.28083]
[1780078608671,35.38,73875.71,0.0,-0.98804,1e-05,2.27632]
[1780078612536,35.36,73878.96,0.0,-0.98803,1e-05,2.27755]
[1780078613154,35.36,73878.96,0.0,-0.98803,1e-05,2.27755]
[1780078613217,35.36,73878.96,0.0,-0.98803,1e-05,2.27755]
[1780078613385,35.36,73878.96,0.0,-0.98803,1e-05,2.27755]
[1780078613469,35.36,73878.96,0.0,-0.98803,1e-05,2.27755]
[1780078613543,35.36,73879.98,0.0,-0.98802,1e-05,2.27885]
[1780078616948,35.35,73881.53,0.0,-0.98802,1e-05,2.27968]
[1780078616967,35.35,73881.53,0.0,-0.98802,1e-05,2.27968]
[1780078617397,35.35,73881.53,0.0,-0.98802,1e-05,2.27968]
[1780078617467,35.35,73881.53,0.0,-0.98802,1e-05,2.27968]
[1780078617571,35.35,73883.68,0.0,-0.988,1e-05,2.28326]
[1780078622606,35.34,73887.99,0.0,-0.98797,1e-05,2.28812]
[1780078623345,35.34,73887.99,0.0,-0.98797,1e-05,2.28812]
[1780078623468,35.34,73887.99,0.0,-0.98797,1e-05,2.28812]
[1780078625771,35.33,73890.62,0.0,-0.98795,1e-05,2.29189]
[1780078628741,35.33,73891.88,0.0,-0.98794,1e-05,2.29208]
[1780078628751,35.32,73892.26,0.0,-0.98795,1e-05,2.29206]
[1780078629003,35.32,73892.26,0.0,-0.98795,1e-05,2.29206]
[1780078629655,35.32,73908.28,0.0,-0.98775,1e-05,2.32401]
[1780078630662,35.32,73905.89,0.0,-0.98779,1e-05,2.31825]
[1780078631892,35.32,73905.89,0.0,-0.98779,1e-05,2.31825]
[1780078631967,35.32,73903.88,0.0,-0.98782,1e-05,2.31328]
[1780078636750,35.31,73903.35,0.0,-0.98784,1e-05,2.30888]
[1780078636852,35.3,73904.17,0.0,-0.98784,1e-05,2.30974]
[1780078636967,35.3,73904.17,0.0,-0.98784,1e-05,2.30974]
[1780078636983,35.3,73904.17,0.0,-0.98784,1e-05,2.30974]
[1780078637217,35.3,73904.17,0.0,-0.98784,1e-05,2.30974]
[1780078637712,35.3,73904.97,0.0,-0.98784,1e-05,2.31055]
[1780078642747,35.29,73906.89,0.0,-0.98784,1e-05,2.31034]
[1780078644761,35.28,73896.8,0.0,-0.98797,1e-05,2.28811]
[1780078645122,35.28,73896.8,0.0,-0.98797,1e-05,2.28811]
[1780078645768,35.28,73899.12,0.0,-0.98795,1e-05,2.29204]
[1780078646775,35.28,73896.88,0.0,-0.98798,1e-05,2.2867]
[1780078647782,35.28,73880.19,0.0,-0.98818,1e-05,2.25222]
[1780078648337,35.28,73880.19,0.0,-0.98818,1e-05,2.25222]
[1780078648789,35.28,73873.59,0.0,-0.98827,1e-05,2.23829]
[1780078649796,35.27,73871.82,0.0,-0.98829,1e-05,2.23407]
[1780078650803,35.27,73843.19,0.0,-0.98863,1e-05,2.17687]
[1780078651814,35.27,73835.11,0.0,-0.98873,1e-05,2.15925]
[1780078652821,35.27,73834.55,0.0,-0.98874,1e-05,2.15763]
[1780078653206,35.27,73834.55,0.0,-0.98874,1e-05,2.15763]
[1780078654297,35.27,73834.92,0.0,-0.98874,1e-05,2.15782]
[1780078659870,35.26,73835.12,0.0,-0.98876,1e-05,2.15505]
[1780078663897,35.25,73832.89,0.0,-0.9888,1e-05,2.14864]
[1780078666919,35.25,73822.77,0.0,-0.98892,1e-05,2.12761]
[1780078667964,35.25,73822.77,0.0,-0.98892,1e-05,2.12761]
[1780078667926,35.24,73819.52,0.0,-0.98896,1e-05,2.1209]
[1780078668216,35.24,73819.52,0.0,-0.98896,1e-05,2.1209]
[1780078668946,35.24,73819.35,0.0,-0.98897,1e-05,2.1201]
[1780078669945,35.24,73816.77,0.0,-0.989,1e-05,2.11471]
[1780078671959,35.24,73814.82,0.0,-0.98903,1e-05,2.11008]
[1780078672966,35.24,73810.69,0.0,-0.98907,1e-05,2.10176]
[1780078673973,35.24,73803.93,0.0,-0.98915,1e-05,2.08851]
[1780078674980,35.22,73794.93,0.0,-0.98928,1e-05,2.06755]
[1780078675987,35.21,73793.51,0.0,-0.98931,1e-05,2.06128]
[1780078676995,35.2,73796.51,0.0,-0.9893,1e-05,2.06342]
[1780078678002,35.19,73801.54,0.0,-0.98927,1e-05,2.06936]
[1780078679009,35.18,73805.05,0.0,-0.98925,1e-05,2.07235]
[1780078681085,35.17,73804.9,0.0,-0.98927,1e-05,2.06843]
[1780078681217,35.17,73804.9,0.0,-0.98927,1e-05,2.06843]
[1780078681274,35.16,73806.69,0.0,-0.98927,1e-05,2.06823]
[1780078682035,35.14,73809.91,0.0,-0.98926,1e-05,2.07074]
[1780078683042,35.13,73805.74,0.0,-0.98933,1e-05,2.05933]
[1780078684516,35.13,73805.74,0.0,-0.98933,1e-05,2.05933]
[1780078686439,35.13,73804.58,0.0,-0.98934,1e-05,2.05648]
[1780078686714,35.13,73804.58,0.0,-0.98934,1e-05,2.05648]
[1780078686772,35.13,73803.84,0.0,-0.98936,1e-05,2.05443]
[1780078687070,35.13,73800.95,0.0,-0.98939,1e-05,2.04902]
[1780078688076,35.13,73803.11,0.0,-0.98937,1e-05,2.05275]
[1780078689084,35.13,73795.46,0.0,-0.98945,1e-05,2.03815]
[1780078690091,35.13,73779.19,0.0,-0.98963,1e-05,2.00775]
[1780078691098,35.12,73779.94,0.0,-0.98962,1e-05,2.00889]
[1780078692105,35.12,73783.89,0.0,-0.98958,1e-05,2.01592]
[1780078693687,35.12,73787.68,0.0,-0.98954,1e-05,2.0224]
[1780078695126,35.12,73786.99,0.0,-0.98955,1e-05,2.02112]
[1780078695217,35.12,73786.99,0.0,-0.98955,1e-05,2.02112]
[1780078698147,35.12,73794.9,0.0,-0.98947,1e-05,2.03471]
[1780078699095,35.12,73794.9,0.0,-0.98947,1e-05,2.03471]
[1780078699220,35.12,73794.9,0.0,-0.98947,1e-05,2.03471]
[1780078699719,35.12,73794.9,0.0,-0.98947,1e-05,2.03471]
[1780078699767,35.11,73799.44,0.0,-0.98944,1e-05,2.03999]
[1780078700161,35.11,73810.33,0.0,-0.98932,1e-05,2.06036]
[1780078701168,35.1,73815.13,0.0,-0.98929,1e-05,2.06637]
[1780078702094,35.1,73815.13,0.0,-0.98929,1e-05,2.06637]
[1780078702175,35.09,73821.8,0.0,-0.98923,1e-05,2.07565]
[1780078703978,35.09,73821.8,0.0,-0.98923,1e-05,2.07565]
[1780078704217,35.09,73821.99,0.0,-0.98923,1e-05,2.07566]
[1780078704967,35.09,73822.38,0.0,-0.98923,1e-05,2.07566]
[1780078705196,35.09,73824.11,0.0,-0.98921,1e-05,2.07894]
[1780078710231,35.08,73820.51,0.0,-0.98926,1e-05,2.07027]
[1780078712520,35.08,73821.12,0.0,-0.98927,1e-05,2.06977]
[1780078712717,35.08,73821.12,0.0,-0.98927,1e-05,2.06977]
[1780078716284,35.07,73839.08,0.0,-0.98908,1e-05,2.10204]
[1780078718287,35.07,73839.95,0.0,-0.98907,1e-05,2.10291]
[1780078719294,35.07,73836.15,0.0,-0.98912,1e-05,2.09523]
[1780078720402,35.07,73836.15,0.0,-0.98912,1e-05,2.09523]
[1780078720421,35.07,73830.15,0.0,-0.98919,1e-05,2.0834]
[1780078721314,35.07,73825.32,0.0,-0.98924,1e-05,2.07384]
[1780078722762,35.07,73825.32,0.0,-0.98924,1e-05,2.07384]
[1780078722967,35.07,73825.32,0.0,-0.98924,1e-05,2.07384]
[1780078723066,35.06,73820.23,0.0,-0.9893,1e-05,2.06349]
[1780078727709,35.06,73821.67,0.0,-0.9893,1e-05,2.0648]
[1780078727723,35.06,73821.67,0.0,-0.9893,1e-05,2.0648]
[1780078733537,35.05,73822.7,0.0,-0.9893,1e-05,2.06461]
[1780078734219,35.05,73824.15,0.0,-0.98928,1e-05,2.06699]
[1780078734404,35.05,73831.29,0.0,-0.98921,1e-05,2.08013]
[1780078735289,35.05,73831.29,0.0,-0.98921,1e-05,2.08013]
[1780078735468,35.05,73831.29,0.0,-0.98921,1e-05,2.08013]
[1780078735531,35.05,73833.59,0.0,-0.98918,1e-05,2.0841]
[1780078737425,35.05,73829.25,0.0,-0.98924,1e-05,2.0751]
[1780078738222,35.05,73829.25,0.0,-0.98924,1e-05,2.0751]
[1780078738263,35.05,73829.25,0.0,-0.98924,1e-05,2.0751]
[1780078738468,35.05,73829.25,0.0,-0.98924,1e-05,2.0751]
[1780078738569,35.05,73827.87,0.0,-0.98925,1e-05,2.07212]
[1780078745052,35.04,73830.99,0.0,-0.98923,1e-05,2.07617]
[1780078745219,35.04,73831.85,0.0,-0.98922,1e-05,2.07742]
[1780078748845,35.03,73834.11,0.0,-0.9892,1e-05,2.08055]
[1780078748971,35.03,73834.11,0.0,-0.9892,1e-05,2.08055]
[1780078749018,35.03,73840.59,0.0,-0.98913,1e-05,2.09248]
[1780078750517,35.03,73847.44,0.0,-0.98906,1e-05,2.10473]
[1780078752531,35.03,73842.22,0.0,-0.98913,1e-05,2.0939]
[1780078753654,35.03,73842.22,0.0,-0.98913,1e-05,2.0939]
[1780078753717,35.03,73842.22,0.0,-0.98913,1e-05,2.0939]
[1780078758207,35.02,73837.26,0.0,-0.98919,1e-05,2.08248]
[1780078758218,35.02,73837.26,0.0,-0.98919,1e-05,2.08248]
[1780078758573,35.02,73837.14,0.0,-0.9892,1e-05,2.08186]
[1780078760687,35.02,73837.69,0.0,-0.98919,1e-05,2.08252]
[1780078760717,35.02,73837.69,0.0,-0.98919,1e-05,2.08252]
[1780078763089,35.02,73838.68,0.0,-0.98919,1e-05,2.08363]
[1780078762620,35.02,73826.66,0.0,-0.98932,1e-05,2.0605]
[1780078763651,35.02,73800.97,0.0,-0.9896,1e-05,2.01259]
[1780078764640,35.02,73795.71,0.0,-0.98966,1e-05,2.00289]
[1780078765665,35.01,73794.58,0.0,-0.98967,1e-05,2.00023]
[1780078766447,35.01,73794.58,0.0,-0.98967,1e-05,2.00023]
[1780078771707,35.01,73789.13,0.0,-0.98974,1e-05,1.9883]
[1780078776742,35.01,73795.21,0.0,-0.98968,1e-05,1.99837]
[1780078777771,35.01,73795.21,0.0,-0.98968,1e-05,1.99837]
[1780078777806,35.01,73799.94,0.0,-0.98964,1e-05,2.00686]
[1780078779763,35.0,73801.06,0.0,-0.98964,1e-05,2.00642]
[1780078781221,35.0,73803.44,0.0,-0.98961,1e-05,2.01057]
[1780078784799,35.0,73796.96,0.0,-0.98969,1e-05,1.99764]
[1780078785806,34.99,73801.24,0.0,-0.98966,1e-05,2.00307]
[1780078786813,34.99,73799.87,0.0,-0.98967,1e-05,2.00033]
[1780078790049,34.97,73800.95,0.0,-0.98969,1e-05,1.99785]
[1780078790096,34.96,73800.14,0.0,-0.98972,1e-05,1.9921]
[1780078790219,34.96,73800.14,0.0,-0.98972,1e-05,1.9921]
[1780078792855,34.96,73806.17,0.0,-0.98966,1e-05,2.00278]
[1780078793636,34.96,73806.17,0.0,-0.98966,1e-05,2.00278]
[1780078793722,34.96,73806.17,0.0,-0.98966,1e-05,2.00278]
[1780078795876,34.96,73812.82,0.0,-0.98959,1e-05,2.0144]
[1780078796883,34.95,73808.57,0.0,-0.98964,1e-05,2.0063]
[1780078797620,34.95,73808.57,0.0,-0.98964,1e-05,2.0063]
[1780078797717,34.95,73808.57,0.0,-0.98964,1e-05,2.0063]
[1780078797890,34.95,73801.56,0.0,-0.98972,1e-05,1.99292]
[1780078802925,34.95,73804.16,0.0,-0.9897,1e-05,1.99664]
[1780078803331,34.95,73804.16,0.0,-0.9897,1e-05,1.99664]
[1780078803467,34.95,73804.16,0.0,-0.9897,1e-05,1.99664]
[1780078804762,34.95,73804.39,0.0,-0.9897,1e-05,1.99686]
[1780078804967,34.95,73804.39,0.0,-0.9897,1e-05,1.99686]
[1780078805006,34.95,73804.4,0.0,-0.9897,1e-05,1.99666]
[1780078805945,34.95,73808.38,0.0,-0.98965,1e-05,2.00378]
[1780078809974,34.94,73814.84,0.0,-0.98959,1e-05,2.01481]
[1780078810981,34.94,73820.0,0.0,-0.98954,1e-05,2.02414]
[1780078813224,34.95,73823.11,0.0,-0.9895,1e-05,2.03084]
[1780078815010,34.95,73829.47,0.0,-0.98942,1e-05,2.04361]
[1780078819212,34.95,73829.73,0.0,-0.98941,1e-05,2.04534]
[1780078819222,34.95,73829.73,0.0,-0.98941,1e-05,2.04534]
[1780078819216,34.95,73829.79,0.0,-0.98941,1e-05,2.04587]
[1780078825084,34.96,73831.26,0.0,-0.98938,1e-05,2.05107]
[1780078828972,34.97,73833.33,0.0,-0.98935,1e-05,2.05615]
[1780078829220,34.97,73833.33,0.0,-0.98935,1e-05,2.05615]
[1780078839182,34.98,73830.18,0.0,-0.98936,1e-05,2.05316]
[1780078840815,34.98,73830.44,0.0,-0.98936,1e-05,2.05404]
[1780078840967,34.98,73830.44,0.0,-0.98936,1e-05,2.05404]
[1780078841257,34.98,73830.05,0.0,-0.98937,1e-05,2.05298]
[1780078841466,34.98,73830.05,0.0,-0.98937,1e-05,2.05298]
[1780078842203,34.98,73830.43,0.0,-0.98936,1e-05,2.05336]
[1780078846238,34.97,73817.41,0.0,-0.98951,1e-05,2.02768]
[1780078846943,34.97,73817.41,0.0,-0.98951,1e-05,2.02768]
[1780078847247,34.97,73791.65,0.0,-0.98979,1e-05,1.97992]
[1780078848254,34.97,73788.34,0.0,-0.98983,1e-05,1.97369]
[1780078850381,34.97,73791.12,0.0,-0.9898,1e-05,1.97839]
[1780078852283,34.97,73780.4,0.0,-0.98992,1e-05,1.95852]
[1780078853290,34.97,73773.32,0.0,-0.98999,1e-05,1.94558]
[1780078854298,34.97,73773.65,0.0,-0.98999,1e-05,1.94604]
[1780078859335,34.97,73770.97,0.0,-0.99002,1e-05,1.94057]
[1780078863363,34.97,73776.4,0.0,-0.98997,1e-05,1.94983]
[1780078866384,34.96,73780.47,0.0,-0.98993,1e-05,1.95675]
[1780078870062,34.96,73782.97,0.0,-0.9899,1e-05,1.96095]
[1780078870219,34.96,73782.97,0.0,-0.9899,1e-05,1.96095]
[1780078870383,34.96,73782.74,0.0,-0.98991,1e-05,1.96021]
[1780078870476,34.96,73782.74,0.0,-0.98991,1e-05,1.96021]
[1780078870480,34.96,73782.65,0.0,-0.98991,1e-05,1.96004]
[1780078874440,34.96,73779.05,0.0,-0.98995,1e-05,1.95289]
[1780078876454,34.96,73782.68,0.0,-0.98991,1e-05,1.95915]
[1780078878468,34.96,73793.61,0.0,-0.9898,1e-05,1.97941]
[1780078879694,34.96,73793.61,0.0,-0.9898,1e-05,1.97941]
[1780078879730,34.96,73778.4,0.0,-0.98995,1e-05,1.9523]
[1780078880499,34.96,73765.38,0.0,-0.9901,1e-05,1.92743]
[1780078881505,34.96,73762.27,0.0,-0.99013,1e-05,1.92177]
[1780078883046,34.96,73762.27,0.0,-0.99013,1e-05,1.92177]
[1780078887548,34.95,73765.79,0.0,-0.99011,1e-05,1.92516]
[1780078888557,34.95,73774.8,0.0,-0.99002,1e-05,1.94121]
[1780078889575,34.95,73781.1,0.0,-0.98995,1e-05,1.95244]
[1780078890576,34.95,73786.79,0.0,-0.98989,1e-05,1.96259]
[1780078891585,34.95,73792.82,0.0,-0.98983,1e-05,1.97285]
[1780078893600,34.95,73803.67,0.0,-0.98971,1e-05,1.99374]
[1780078894606,34.95,73812.24,0.0,-0.98962,1e-05,2.01002]
[1780078895613,34.95,73816.7,0.0,-0.98957,1e-05,2.01875]
[1780078896620,34.96,73822.66,0.0,-0.9895,1e-05,2.03028]
[1780078898640,34.96,73814.08,0.0,-0.98959,1e-05,2.01517]
[1780078899647,34.96,73810.82,0.0,-0.98962,1e-05,2.00959]
[1780078904689,34.97,73801.92,0.0,-0.9897,1e-05,1.99549]
[1780078905691,34.97,73788.27,0.0,-0.98984,1e-05,1.97091]
[1780078906702,34.97,73772.5,0.0,-0.99001,1e-05,1.94291]
[1780078907708,34.97,73765.92,0.0,-0.99008,1e-05,1.93097]
[1780078908715,34.97,73762.16,0.0,-0.99011,1e-05,1.92474]
[1780078913749,34.97,73761.7,0.0,-0.99011,1e-05,1.92482]
[1780078916508,34.97,73762.07,0.0,-0.99011,1e-05,1.92529]
[1780078916567,34.97,73762.07,0.0,-0.99011,1e-05,1.92529]
[1780078916719,34.97,73762.07,0.0,-0.99011,1e-05,1.92529]
[1780078916771,34.97,73761.45,0.0,-0.99012,1e-05,1.92408]
[1780078921807,34.97,73761.43,0.0,-0.99012,1e-05,1.92359]
[1780078926842,34.97,73762.54,0.0,-0.99011,1e-05,1.9251]
[1780078928856,34.97,73757.19,0.0,-0.99017,1e-05,1.91539]
[1780078934109,34.97,73759.1,0.0,-0.99015,1e-05,1.91842]
[1780078935206,34.97,73758.87,0.0,-0.99015,1e-05,1.91793]
[1780078935219,34.97,73758.87,0.0,-0.99015,1e-05,1.91793]
[1780078935305,34.97,73760.85,0.0,-0.99013,1e-05,1.92137]
[1780078937936,34.97,73753.61,0.0,-0.99021,1e-05,1.90833]
[1780078938937,34.97,73742.48,0.0,-0.99032,1e-05,1.88859]
[1780078939945,34.97,73743.63,0.0,-0.99031,1e-05,1.89055]
[1780078940952,34.97,73744.61,0.0,-0.9903,1e-05,1.89224]
[1780078945988,34.97,73748.34,0.0,-0.99026,1e-05,1.89862]
[1780078946995,34.97,73742.18,0.0,-0.99033,1e-05,1.88772]
[1780078951024,34.97,73745.23,0.0,-0.9903,1e-05,1.89174]
[1780078953040,34.97,73734.4,0.0,-0.99041,1e-05,1.87267]
[1780078954610,34.97,73731.51,0.0,-0.99044,1e-05,1.86759]
[1780078955064,34.97,73714.4,0.0,-0.99061,1e-05,1.83797]
[1780078957093,34.97,73719.94,0.0,-0.99056,1e-05,1.84753]
[1780078958090,34.97,73721.12,0.0,-0.99054,1e-05,1.84967]
[1780078958592,34.97,73721.12,0.0,-0.99054,1e-05,1.84967]
[1780078959097,34.97,73725.23,0.0,-0.9905,1e-05,1.85682]
[1780078961113,34.97,73729.3,0.0,-0.99046,1e-05,1.86394]
[1780078964134,34.97,73740.33,0.0,-0.99035,1e-05,1.88323]
[1780078965141,34.97,73742.39,0.0,-0.99033,1e-05,1.88683]
[1780078970176,34.97,73736.88,0.0,-0.99039,1e-05,1.87703]
[1780078971183,34.97,73733.02,0.0,-0.99043,1e-05,1.87027]
[1780078974204,34.97,73738.25,0.0,-0.99037,1e-05,1.87941]
[1780078977240,34.97,73738.46,0.0,-0.99037,1e-05,1.87975]
[1780078977364,34.97,73738.46,0.0,-0.99037,1e-05,1.87975]
[1780078977341,34.97,73738.87,0.0,-0.99037,1e-05,1.88046]
[1780078977466,34.97,73738.87,0.0,-0.99037,1e-05,1.88046]
[1780078979239,34.97,73743.65,0.0,-0.99032,1e-05,1.88882]
[1780078982262,34.96,73739.8,0.0,-0.99036,1e-05,1.88198]
[1780078982527,34.96,73739.8,0.0,-0.99036,1e-05,1.88198]
[1780078982644,34.96,73739.8,0.0,-0.99036,1e-05,1.88198]
[1780078982723,34.96,73739.8,0.0,-0.99036,1e-05,1.88198]
[1780078983269,34.96,73739.46,0.0,-0.99036,1e-05,1.88137]
[1780078986302,34.96,73743.01,0.0,-0.99033,1e-05,1.88756]
[1780078989686,34.96,73743.68,0.0,-0.99032,1e-05,1.88867]
[1780078989721,34.96,73743.68,0.0,-0.99032,1e-05,1.88867]
[1780078990324,34.96,73739.97,0.0,-0.99036,1e-05,1.88213]
[1780078992338,34.96,73734.37,0.0,-0.99041,1e-05,1.87231]
[1780078993345,34.96,73730.27,0.0,-0.99046,1e-05,1.86517]
[1780078996366,34.96,73734.0,0.0,-0.99042,1e-05,1.87173]
[1780078998162,34.96,73736.31,0.0,-0.99039,1e-05,1.87577]
[1780078998218,34.96,73736.31,0.0,-0.99039,1e-05,1.87577]
[1780078998230,34.96,73736.31,0.0,-0.99039,1e-05,1.87577]
[1780078998380,34.96,73736.69,0.0,-0.99039,1e-05,1.87644]
[1780078998467,34.96,73736.69,0.0,-0.99039,1e-05,1.87644]
[1780079001806,34.96,73737.35,0.0,-0.99038,1e-05,1.8776]
[1780079001970,34.96,73737.35,0.0,-0.99038,1e-05,1.8776]
[1780079002408,34.96,73737.45,0.0,-0.99038,1e-05,1.87777]
[1780079004422,34.96,73742.43,0.0,-0.99033,1e-05,1.88648]
[1780079006705,34.96,73745.7,0.0,-0.9903,1e-05,1.89219]
[1780079006719,34.96,73745.7,0.0,-0.9903,1e-05,1.89219]
[1780079009458,34.96,73750.83,0.0,-0.99025,1e-05,1.90115]
[1780079011472,34.96,73758.46,0.0,-0.99018,1e-05,1.91337]
[1780079013486,34.96,73760.54,0.0,-0.99016,1e-05,1.91694]
[1780079015395,34.96,73760.54,0.0,-0.99016,1e-05,1.91694]
[1780079015415,34.96,73760.42,0.0,-0.99016,1e-05,1.91658]
[1780079015468,34.96,73760.42,0.0,-0.99016,1e-05,1.91658]
[1780079019528,34.96,73756.16,0.0,-0.9902,1e-05,1.90872]
[1780079022549,34.96,73759.58,0.0,-0.99017,1e-05,1.91461]
[1780079024852,34.96,73762.16,0.0,-0.99014,1e-05,1.91913]
[1780079024918,34.96,73762.16,0.0,-0.99014,1e-05,1.91913]
[1780079024967,34.96,73762.16,0.0,-0.99014,1e-05,1.91913]
[1780079025054,34.96,73762.25,0.0,-0.99014,1e-05,1.91981]
[1780079026578,34.96,73750.28,0.0,-0.99026,1e-05,1.89843]
[1780079028368,34.96,73750.28,0.0,-0.99026,1e-05,1.89843]
[1780079028413,34.96,73750.28,0.0,-0.99026,1e-05,1.89843]
[1780079028369,34.96,73750.78,0.0,-0.99026,1e-05,1.89922]
[1780079028472,34.96,73750.78,0.0,-0.99026,1e-05,1.89922]
[1780079028592,34.96,73745.38,0.0,-0.99031,1e-05,1.8897]
[1780079031613,34.96,73749.17,0.0,-0.99027,1e-05,1.89629]
[1780079034086,34.96,73750.4,0.0,-0.99026,1e-05,1.89842]
[1780079034138,34.96,73750.4,0.0,-0.99026,1e-05,1.89842]
[1780079034219,34.96,73750.4,0.0,-0.99026,1e-05,1.89842]
[1780079034290,34.96,73750.35,0.0,-0.99026,1e-05,1.89824]
[1780079035641,34.96,73745.84,0.0,-0.99031,1e-05,1.89025]
[1780079037655,34.96,73742.7,0.0,-0.99034,1e-05,1.88468]
[1780079040591,34.96,73742.52,0.0,-0.99034,1e-05,1.88432]
[1780079040649,34.96,73742.52,0.0,-0.99034,1e-05,1.88432]
[1780079040719,34.96,73742.52,0.0,-0.99034,1e-05,1.88432]
[1780079040742,34.96,73741.92,0.0,-0.99035,1e-05,1.88325]
[1780079046723,34.96,73741.33,0.0,-0.99036,1e-05,1.88213]
[1780079051758,34.96,73742.15,0.0,-0.99035,1e-05,1.88352]
[1780079056078,34.96,73742.87,0.0,-0.99034,1e-05,1.88475]
[1780079056125,34.96,73742.87,0.0,-0.99034,1e-05,1.88475]
[1780079056217,34.96,73742.87,0.0,-0.99034,1e-05,1.88475]
[1780079056277,34.96,73743.09,0.0,-0.99034,1e-05,1.8857]
[1780079059149,34.96,73743.19,0.0,-0.99034,1e-05,1.88586]
[1780079064849,34.96,73743.51,0.0,-0.99033,1e-05,1.88632]
[1780079065899,34.96,73743.51,0.0,-0.99033,1e-05,1.88632]
[1780079065952,34.96,73743.51,0.0,-0.99033,1e-05,1.88632]
[1780079065971,34.96,73743.51,0.0,-0.99033,1e-05,1.88632]
[1780079066053,34.96,73743.54,0.0,-0.99033,1e-05,1.88635]
[1780079071898,34.96,73745.4,0.0,-0.99032,1e-05,1.88832]
[1780079073072,34.96,73745.4,0.0,-0.99032,1e-05,1.88832]
[1780079073163,34.96,73745.4,0.0,-0.99032,1e-05,1.88832]
[1780079073218,34.96,73745.4,0.0,-0.99032,1e-05,1.88832]
[1780079073315,34.96,73745.5,0.0,-0.99032,1e-05,1.88846]
[1780079076746,34.96,73748.39,0.0,-0.99029,1e-05,1.89351]
[1780079076968,34.96,73748.39,0.0,-0.99029,1e-05,1.89351]
[1780079077069,34.96,73745.41,0.0,-0.99032,1e-05,1.88824]
[1780079082974,34.96,73750.26,0.0,-0.99027,1e-05,1.89667]
[1780079084605,34.96,73751.66,0.0,-0.99026,1e-05,1.89911]
[1780079084675,34.96,73751.66,0.0,-0.99026,1e-05,1.89911]
[1780079084718,34.96,73751.66,0.0,-0.99026,1e-05,1.89911]
[1780079084989,34.96,73751.56,0.0,-0.99026,1e-05,1.8989]
[1780079091032,34.96,73753.07,0.0,-0.99024,1e-05,1.90129]
[1780079095681,34.96,73751.87,0.0,-0.99026,1e-05,1.89899]
[1780079095688,34.96,73751.87,0.0,-0.99026,1e-05,1.89899]
[1780079095718,34.96,73751.87,0.0,-0.99026,1e-05,1.89899]
[1780079096067,34.96,73752.16,0.0,-0.99026,1e-05,1.89946]
[1780079101102,34.96,73752.03,0.0,-0.99026,1e-05,1.899]
[1780079101778,34.96,73752.03,0.0,-0.99026,1e-05,1.899]
[1780079105563,34.96,73749.54,0.0,-0.99028,1e-05,1.89439]
[1780079105629,34.96,73749.54,0.0,-0.99028,1e-05,1.89439]
[1780079105720,34.96,73749.54,0.0,-0.99028,1e-05,1.89439]
[1780079106137,34.96,73750.11,0.0,-0.99028,1e-05,1.89536]
[1780079111173,34.96,73750.89,0.0,-0.99027,1e-05,1.89653]
[1780079113187,34.96,73758.93,0.0,-0.99019,1e-05,1.91067]
[1780079114194,34.96,73761.29,0.0,-0.99017,1e-05,1.91479]
[1780079115264,34.96,73761.29,0.0,-0.99017,1e-05,1.91479]
[1780079115314,34.96,73761.29,0.0,-0.99017,1e-05,1.91479]
[1780079115469,34.96,73761.29,0.0,-0.99017,1e-05,1.91479]
[1780079115556,34.96,73761.56,0.0,-0.99016,1e-05,1.9152]
[1780079121243,34.95,73767.52,0.0,-0.99011,1e-05,1.92535]
[1780079123257,34.95,73771.65,0.0,-0.99006,1e-05,1.93254]
[1780079124752,34.95,73772.32,0.0,-0.99006,1e-05,1.93363]
[1780079124812,34.95,73772.32,0.0,-0.99006,1e-05,1.93363]
[1780079124969,34.95,73772.32,0.0,-0.99006,1e-05,1.93363]
[1780079125271,34.95,73771.7,0.0,-0.99006,1e-05,1.9324]
[1780079131314,34.95,73771.26,0.0,-0.99008,1e-05,1.92975]
[1780079136130,34.95,73772.75,0.0,-0.99007,1e-05,1.932]
[1780079136176,34.95,73772.75,0.0,-0.99007,1e-05,1.932]
[1780079136217,34.95,73772.75,0.0,-0.99007,1e-05,1.932]
[1780079136348,34.95,73772.56,0.0,-0.99007,1e-05,1.93155]
[1780079139371,34.95,73755.19,0.0,-0.99025,1e-05,1.90042]
[1780079140377,34.95,73745.63,0.0,-0.99035,1e-05,1.88346]
[1780079141383,34.95,73744.15,0.0,-0.99036,1e-05,1.88081]
[1780079142390,34.95,73745.03,0.0,-0.99035,1e-05,1.88232]
[1780079142706,34.95,73745.03,0.0,-0.99035,1e-05,1.88232]
[1780079142722,34.95,73745.03,0.0,-0.99035,1e-05,1.88232]
[1780079143397,34.95,73745.09,0.0,-0.99035,1e-05,1.8824]
[1780079148445,34.95,73743.05,0.0,-0.99037,1e-05,1.87874]
[1780079153480,34.95,73742.69,0.0,-0.99038,1e-05,1.87803]
[1780079156792,34.95,73743.53,0.0,-0.99037,1e-05,1.87946]
[1780079156794,34.95,73743.53,0.0,-0.99037,1e-05,1.87946]
[1780079156969,34.95,73743.53,0.0,-0.99037,1e-05,1.87946]
[1780079157508,34.95,73743.57,0.0,-0.99037,1e-05,1.87951]
[1780079162543,34.95,73755.29,0.0,-0.99025,1e-05,1.90004]
[1780079163550,34.95,73756.35,0.0,-0.99024,1e-05,1.90186]
[1780079163726,34.95,73756.35,0.0,-0.99024,1e-05,1.90186]
[1780079163829,34.95,73756.35,0.0,-0.99024,1e-05,1.90186]
[1780079163967,34.95,73756.35,0.0,-0.99024,1e-05,1.90186]
[1780079164557,34.95,73755.22,0.0,-0.99025,1e-05,1.89981]
[1780079166571,34.95,73747.95,0.0,-0.99033,1e-05,1.88689]
[1780079168585,34.95,73755.02,0.0,-0.99026,1e-05,1.89929]
[1780079169592,34.95,73765.36,0.0,-0.99015,1e-05,1.91758]
[1780079170601,34.94,73767.34,0.0,-0.99013,1e-05,1.92103]
[1780079170964,34.94,73767.34,0.0,-0.99013,1e-05,1.92103]
[1780079171010,34.94,73767.34,0.0,-0.99013,1e-05,1.92103]
[1780079171218,34.94,73767.34,0.0,-0.99013,1e-05,1.92103]
[1780079171608,34.94,73766.76,0.0,-0.99014,1e-05,1.9199]
[1780079176643,34.94,73768.4,0.0,-0.99012,1e-05,1.92236]
[1780079177650,34.94,73764.94,0.0,-0.99016,1e-05,1.91609]
[1780079178659,34.94,73758.83,0.0,-0.99022,1e-05,1.90516]
[1780079180671,34.94,73767.16,0.0,-0.99014,1e-05,1.91984]
[1780079181671,34.94,73767.16,0.0,-0.99014,1e-05,1.91984]
[1780079181679,34.94,73767.16,0.0,-0.99014,1e-05,1.91984]
[1780079181721,34.94,73767.16,0.0,-0.99014,1e-05,1.91984]
[1780079181763,34.94,73767.09,0.0,-0.99014,1e-05,1.91963]
[1780079187638,34.94,73768.07,0.0,-0.99013,1e-05,1.92101]
[1780079187643,34.94,73768.07,0.0,-0.99013,1e-05,1.92101]
[1780079187718,34.94,73768.07,0.0,-0.99013,1e-05,1.92101]
[1780079187720,34.94,73767.86,0.0,-0.99013,1e-05,1.92045]
[1780079192755,34.94,73770.0,0.0,-0.99012,1e-05,1.92259]
[1780079194370,34.94,73770.0,0.0,-0.99012,1e-05,1.92259]
[1780079194442,34.94,73770.0,0.0,-0.99012,1e-05,1.92259]
[1780079194468,34.94,73770.0,0.0,-0.99012,1e-05,1.92259]
[1780079194569,34.94,73774.4,0.0,-0.99008,1e-05,1.93025]
[1780079197400,34.94,73774.51,0.0,-0.99008,1e-05,1.93034]
[1780079197471,34.94,73774.51,0.0,-0.99008,1e-05,1.93034]
[1780079197568,34.94,73770.84,0.0,-0.99011,1e-05,1.92357]
[1780079197717,34.94,73770.84,0.0,-0.99011,1e-05,1.92357]
[1780079197791,34.94,73769.32,0.0,-0.99013,1e-05,1.92085]
[1780079202826,34.94,73771.76,0.0,-0.99011,1e-05,1.92475]
[1780079204045,34.94,73771.76,0.0,-0.99011,1e-05,1.92475]
[1780079204225,34.94,73771.76,0.0,-0.99011,1e-05,1.92475]
[1780079209875,34.93,73776.16,0.0,-0.99007,1e-05,1.93187]
[1780079211121,34.93,73780.38,0.0,-0.99002,1e-05,1.93933]
[1780079212757,34.93,73780.95,0.0,-0.99002,1e-05,1.94023]
[1780079212817,34.93,73780.95,0.0,-0.99002,1e-05,1.94023]
[1780079212968,34.93,73780.95,0.0,-0.99002,1e-05,1.94023]
[1780079213043,34.93,73781.94,0.0,-0.99001,1e-05,1.94188]
[1780079218775,34.93,73783.71,0.0,-0.98999,1e-05,1.9444]
[1780079218968,34.93,73783.71,0.0,-0.98999,1e-05,1.9444]
[1780079218995,34.93,73783.71,0.0,-0.98999,1e-05,1.9444]
[1780079219219,34.93,73783.71,0.0,-0.98999,1e-05,1.9444]
[1780079219290,34.93,73784.01,0.0,-0.98999,1e-05,1.94468]
[1780079220952,34.93,73787.94,0.0,-0.98995,1e-05,1.95163]
[1780079224113,34.93,73786.31,0.0,-0.98997,1e-05,1.9484]
[1780079224220,34.93,73786.31,0.0,-0.98997,1e-05,1.9484]
[1780079224580,34.93,73786.31,0.0,-0.98997,1e-05,1.9484]
[1780079224676,34.93,73787.13,0.0,-0.98996,1e-05,1.94961]
[1780079224719,34.93,73787.13,0.0,-0.98996,1e-05,1.94961]
[1780079224980,34.93,73786.66,0.0,-0.98997,1e-05,1.94876]
[1780079229970,34.92,73785.41,0.0,-0.98998,1e-05,1.94597]
[1780079230226,34.92,73785.41,0.0,-0.98998,1e-05,1.94597]
[1780079231022,34.92,73778.72,0.0,-0.99006,1e-05,1.93368]
[1780079233584,34.92,73778.28,0.0,-0.99006,1e-05,1.93278]
[1780079233719,34.92,73778.55,0.0,-0.99006,1e-05,1.93305]
[1780079234049,34.92,73781.48,0.0,-0.99003,1e-05,1.93831]
[1780079238103,34.92,73781.08,0.0,-0.99004,1e-05,1.93725]
[1780079238216,34.92,73781.08,0.0,-0.99004,1e-05,1.93725]
[1780079238468,34.92,73781.08,0.0,-0.99004,1e-05,1.93725]
[1780079238569,34.92,73781.74,0.0,-0.99003,1e-05,1.93821]
[1780079238720,34.92,73781.74,0.0,-0.99003,1e-05,1.93821]
[1780079244119,34.92,73782.92,0.0,-0.99002,1e-05,1.93974]
[1780079244791,34.92,73782.92,0.0,-0.99002,1e-05,1.93974]
[1780079244893,34.92,73782.92,0.0,-0.99002,1e-05,1.93974]
[1780079244972,34.92,73782.92,0.0,-0.99002,1e-05,1.93974]
[1780079245549,34.92,73787.43,0.0,-0.98998,1e-05,1.94762]
[1780079249154,34.92,73791.56,0.0,-0.98993,1e-05,1.95468]
[1780079250618,34.92,73791.56,0.0,-0.98993,1e-05,1.95468]
[1780079250717,34.92,73793.46,0.0,-0.98992,1e-05,1.95799]
[1780079250774,34.92,73793.46,0.0,-0.98992,1e-05,1.95799]
[1780079250970,34.92,73793.46,0.0,-0.98992,1e-05,1.95799]
[1780079251168,34.92,73793.06,0.0,-0.98993,1e-05,1.95589]
[1780079256573,34.91,73792.99,0.0,-0.98993,1e-05,1.95518]
[1780079256588,34.91,73782.83,0.0,-0.99004,1e-05,1.93657]
[1780079256718,34.91,73782.83,0.0,-0.99004,1e-05,1.93657]
[1780079257210,34.91,73779.41,0.0,-0.99007,1e-05,1.93043]
[1780079258217,34.91,73779.77,0.0,-0.99007,1e-05,1.93097]
[1780079260644,34.91,73777.58,0.0,-0.99009,1e-05,1.92695]
[1780079260719,34.91,73778.52,0.0,-0.99009,1e-05,1.92854]
[1780079261417,34.91,73778.52,0.0,-0.99009,1e-05,1.92854]
[1780079261467,34.91,73778.52,0.0,-0.99009,1e-05,1.92854]
[1780079261604,34.91,73779.45,0.0,-0.99008,1e-05,1.93002]
[1780079262246,34.91,73776.61,0.0,-0.99011,1e-05,1.92494]
[1780079265268,34.91,73774.01,0.0,-0.99013,1e-05,1.92002]
[1780079266462,34.91,73774.01,0.0,-0.99013,1e-05,1.92002]
[1780079266468,34.91,73774.01,0.0,-0.99013,1e-05,1.92002]
[1780079266562,34.91,73774.01,0.0,-0.99013,1e-05,1.92002]
[1780079266719,34.91,73774.01,0.0,-0.99013,1e-05,1.92002]
[1780079266664,34.91,73778.66,0.0,-0.99009,1e-05,1.92817]
[1780079267282,34.91,73775.74,0.0,-0.99012,1e-05,1.92295]
[1780079270355,34.91,73775.13,0.0,-0.99013,1e-05,1.92168]
[1780079270467,34.91,73775.13,0.0,-0.99013,1e-05,1.92168]
[1780079276345,34.91,73775.41,0.0,-0.99013,1e-05,1.92151]
[1780079277303,34.91,73775.41,0.0,-0.99013,1e-05,1.92151]
[1780079277467,34.91,73775.41,0.0,-0.99013,1e-05,1.92151]
[1780079277494,34.91,73783.36,0.0,-0.99004,1e-05,1.93567]
[1780079277768,34.91,73783.36,0.0,-0.99004,1e-05,1.93567]
[1780079277966,34.91,73783.36,0.0,-0.99004,1e-05,1.93567]
[1780079278359,34.91,73784.91,0.0,-0.99003,1e-05,1.93835]
[1780079279375,34.91,73741.57,0.0,-0.99047,1e-05,1.86164]
[1780079280118,34.91,73741.57,0.0,-0.99047,1e-05,1.86164]
[1780079280381,34.91,73686.96,0.0,-0.99101,1e-05,1.7685]
[1780079281401,34.91,73671.0,0.0,-0.99115,1e-05,1.74362]
[1780079282577,34.91,73671.0,0.0,-0.99115,1e-05,1.74362]
[1780079282622,34.92,73679.4,0.0,-0.99106,1e-05,1.75974]
[1780079283146,34.92,73679.4,0.0,-0.99106,1e-05,1.75974]
[1780079283414,34.93,73687.45,0.0,-0.99097,1e-05,1.77508]
[1780079284422,34.93,73683.9,0.0,-0.991,1e-05,1.76931]
[1780079285429,34.93,73681.53,0.0,-0.99102,1e-05,1.76553]
[1780079286245,34.93,73681.53,0.0,-0.99102,1e-05,1.76553]
[1780079286435,34.93,73682.37,0.0,-0.99102,1e-05,1.76711]
[1780079289223,34.93,73681.15,0.0,-0.99102,1e-05,1.76543]
[1780079289456,34.93,73681.86,0.0,-0.99102,1e-05,1.76679]
[1780079290463,34.93,73671.33,0.0,-0.99112,1e-05,1.74947]
[1780079291228,34.93,73671.33,0.0,-0.99112,1e-05,1.74947]
[1780079291470,34.93,73672.84,0.0,-0.9911,1e-05,1.75217]
[1780079292483,34.93,73686.09,0.0,-0.99097,1e-05,1.77443]
[1780079293228,34.93,73686.09,0.0,-0.99097,1e-05,1.77443]
[1780079293491,34.93,73692.45,0.0,-0.99091,1e-05,1.78526]
[1780079295505,34.93,73691.07,0.0,-0.99092,1e-05,1.7832]
[1780079300540,34.94,73689.8,0.0,-0.99093,1e-05,1.78176]
[1780079305575,34.94,73690.52,0.0,-0.99092,1e-05,1.78363]
[1780079310610,34.94,73689.54,0.0,-0.99093,1e-05,1.78263]
[1780079311617,34.94,73677.15,0.0,-0.99105,1e-05,1.7609]
[1780079312624,34.94,73682.1,0.0,-0.991,1e-05,1.76932]
[1780079313632,34.94,73686.09,0.0,-0.99096,1e-05,1.77614]
[1780079314638,34.94,73688.01,0.0,-0.99094,1e-05,1.7795]
[1780079316652,34.94,73693.94,0.0,-0.99088,1e-05,1.78974]
[1780079319673,34.94,73695.4,0.0,-0.99087,1e-05,1.79254]
[1780079321687,34.95,73697.88,0.0,-0.99084,1e-05,1.79695]
[1780079322694,34.95,73695.31,0.0,-0.99087,1e-05,1.79272]
[1780079323701,34.95,73692.38,0.0,-0.99089,1e-05,1.78789]
[1780079328737,34.95,73693.98,0.0,-0.99088,1e-05,1.79117]
[1780079331772,34.95,73690.93,0.0,-0.9909,1e-05,1.78638]
[1780079332779,34.95,73688.37,0.0,-0.99093,1e-05,1.78219]
[1780079335800,34.95,73690.34,0.0,-0.99091,1e-05,1.78588]
[1780079338821,34.95,73687.67,0.0,-0.99093,1e-05,1.78177]
[1780079339828,34.95,73681.04,0.0,-0.99099,1e-05,1.77079]
[1780079341531,34.95,73681.04,0.0,-0.99099,1e-05,1.77079]
[1780079341717,34.95,73681.04,0.0,-0.99099,1e-05,1.77079]
[1780079341796,34.95,73678.22,0.0,-0.99102,1e-05,1.76637]
[1780079341842,34.95,73675.71,0.0,-0.99104,1e-05,1.76219]
[1780079342849,34.95,73672.83,0.0,-0.99107,1e-05,1.75756]
[1780079344870,34.96,73664.57,0.0,-0.99114,1e-05,1.74422]
[1780079345878,34.96,73660.95,0.0,-0.99118,1e-05,1.73843]
[1780079346885,34.96,73658.42,0.0,-0.9912,1e-05,1.73447]
[1780079348901,34.96,73655.54,0.0,-0.99122,1e-05,1.73016]
[1780079350913,34.96,73650.66,0.0,-0.99127,1e-05,1.72261]
[1780079352164,34.96,73650.66,0.0,-0.99127,1e-05,1.72261]
[1780079352260,34.96,73652.6,0.0,-0.99125,1e-05,1.72624]
[1780079353997,34.96,73654.37,0.0,-0.99123,1e-05,1.72959]
[1780079355948,34.96,73658.54,0.0,-0.99119,1e-05,1.73665]
[1780079357572,34.96,73658.54,0.0,-0.99119,1e-05,1.73665]
[1780079357674,34.97,73653.03,0.0,-0.99124,1e-05,1.72805]
[1780079359072,35.0,73651.36,0.0,-0.9912,1e-05,1.7343]
[1780079360230,35.0,73651.36,0.0,-0.9912,1e-05,1.7343]
[1780079360252,35.03,73650.91,0.0,-0.99115,1e-05,1.74219]
[1780079362999,35.09,73642.67,0.0,-0.99113,1e-05,1.74545]
[1780079364013,35.12,73643.4,0.0,-0.99107,1e-05,1.75568]
[1780079365014,35.15,73646.18,0.0,-0.991,1e-05,1.76855]
[1780079366687,35.15,73646.18,0.0,-0.991,1e-05,1.76855]
[1780079366785,35.18,73646.43,0.0,-0.99095,1e-05,1.77701]
[1780079367028,35.18,73653.06,0.0,-0.99088,1e-05,1.78943]
[1780079369042,35.19,73655.56,0.0,-0.99084,1e-05,1.79582]
[1780079370724,35.19,73655.56,0.0,-0.99084,1e-05,1.79582]
[1780079370824,35.19,73659.09,0.0,-0.9908,1e-05,1.80279]
[1780079372720,35.19,73658.61,0.0,-0.99081,1e-05,1.80091]
[1780079372819,35.19,73658.81,0.0,-0.99081,1e-05,1.80219]
[1780079378105,35.21,73667.96,0.0,-0.9907,1e-05,1.82081]
[1780079379112,35.21,73673.65,0.0,-0.99064,1e-05,1.83056]
[1780079381126,35.21,73670.42,0.0,-0.99067,1e-05,1.82583]
[1780079385730,35.21,73671.94,0.0,-0.99065,1e-05,1.82859]
[1780079386366,35.21,73697.5,0.0,-0.9904,1e-05,1.87263]
[1780079387168,35.21,73706.94,0.0,-0.9903,1e-05,1.88974]
[1780079388177,35.21,73708.51,0.0,-0.99029,1e-05,1.89193]
[1780079389438,35.21,73708.51,0.0,-0.99029,1e-05,1.89193]
[1780079390190,35.21,73702.86,0.0,-0.99035,1e-05,1.88094]
[1780079392208,35.2,73699.99,0.0,-0.99038,1e-05,1.87526]
[1780079393683,35.2,73699.99,0.0,-0.99038,1e-05,1.87526]
[1780079393746,35.2,73691.96,0.0,-0.99047,1e-05,1.86109]
[1780079394222,35.2,73689.17,0.0,-0.99049,1e-05,1.85628]
[1780079397468,35.2,73689.49,0.0,-0.99049,1e-05,1.85699]
[1780079397570,35.2,73689.68,0.0,-0.99049,1e-05,1.85738]
[1780079401274,35.2,73695.0,0.0,-0.99043,1e-05,1.86678]
[1780079402279,35.2,73692.59,0.0,-0.99046,1e-05,1.86251]
[1780079404296,35.2,73696.58,0.0,-0.99042,1e-05,1.86939]
[1780079405303,35.2,73699.74,0.0,-0.99039,1e-05,1.87472]
[1780079407468,35.2,73700.93,0.0,-0.99038,1e-05,1.87656]
[1780079407569,35.2,73702.11,0.0,-0.99037,1e-05,1.87835]
[1780079411467,35.2,73704.03,0.0,-0.99035,1e-05,1.88082]
[1780079411475,35.2,73704.39,0.0,-0.99035,1e-05,1.88114]
[1780079414365,35.19,73709.39,0.0,-0.99031,1e-05,1.88876]
[1780079419402,35.19,73710.78,0.0,-0.99031,1e-05,1.88897]
[1780079424437,35.18,73707.78,0.0,-0.99035,1e-05,1.88192]
[1780079427460,35.18,73700.41,0.0,-0.99042,1e-05,1.86901]
[1780079429473,35.18,73707.98,0.0,-0.99035,1e-05,1.88216]
[1780079430479,35.18,73708.3,0.0,-0.99034,1e-05,1.88268]
[1780079434535,35.18,73689.82,0.0,-0.99053,1e-05,1.84938]
[1780079435542,35.18,73686.04,0.0,-0.99057,1e-05,1.84289]
[1780079439002,35.18,73686.1,0.0,-0.99056,1e-05,1.84446]
[1780079439220,35.18,73686.1,0.0,-0.99056,1e-05,1.84446]
[1780079439719,35.18,73686.1,0.0,-0.99056,1e-05,1.84446]
[1780079439820,35.19,73686.21,0.0,-0.99056,1e-05,1.84536]
[1780079440577,35.19,73682.62,0.0,-0.99059,1e-05,1.83991]
[1780079442593,35.19,73674.7,0.0,-0.99066,1e-05,1.82684]
[1780079443598,35.19,73676.09,0.0,-0.99065,1e-05,1.82928]
[1780079446545,35.19,73674.32,0.0,-0.99066,1e-05,1.827]
[1780079446718,35.19,73674.32,0.0,-0.99066,1e-05,1.827]
[1780079452661,35.21,73678.02,0.0,-0.9906,1e-05,1.83783]
[1780079453668,35.21,73682.18,0.0,-0.99056,1e-05,1.84501]
[1780079455298,35.21,73684.58,0.0,-0.99053,1e-05,1.84916]
[1780079455473,35.21,73684.58,0.0,-0.99053,1e-05,1.84916]
[1780079456829,35.21,73687.15,0.0,-0.99051,1e-05,1.85361]
[1780079456930,35.21,73687.22,0.0,-0.99051,1e-05,1.85375]
[1780079456966,35.21,73687.22,0.0,-0.99051,1e-05,1.85375]
[1780079461078,35.21,73685.04,0.0,-0.99052,1e-05,1.85143]
[1780079461218,35.21,73685.04,0.0,-0.99052,1e-05,1.85143]
[1780079464746,35.22,73690.56,0.0,-0.99047,1e-05,1.86101]
[1780079465761,35.22,73690.56,0.0,-0.99047,1e-05,1.86101]
[1780079465968,35.22,73690.76,0.0,-0.99046,1e-05,1.86136]
[1780079467678,35.22,73691.03,0.0,-0.99046,1e-05,1.86183]
[1780079467718,35.22,73691.03,0.0,-0.99046,1e-05,1.86183]
[1780079467766,35.22,73691.51,0.0,-0.99046,1e-05,1.86267]
[1780079472801,35.22,73695.1,0.0,-0.99042,1e-05,1.86887]
[1780079473498,35.22,73695.1,0.0,-0.99042,1e-05,1.86887]
[1780079473720,35.22,73695.1,0.0,-0.99042,1e-05,1.86887]
[1780079478112,35.22,73698.25,0.0,-0.99038,1e-05,1.87555]
[1780079478219,35.22,73698.25,0.0,-0.99038,1e-05,1.87555]
[1780079478844,35.22,73704.37,0.0,-0.99032,1e-05,1.88689]
[1780079479850,35.22,73709.85,0.0,-0.99026,1e-05,1.89713]
[1780079480864,35.22,73709.85,0.0,-0.99026,1e-05,1.89713]
[1780079480966,35.22,73709.85,0.0,-0.99026,1e-05,1.89713]
[1780079483587,35.23,73712.15,0.0,-0.99022,1e-05,1.90306]
[1780079483717,35.23,73712.15,0.0,-0.99022,1e-05,1.90306]
[1780079483878,35.23,73712.08,0.0,-0.99022,1e-05,1.90356]
[1780079487214,35.24,73713.01,0.0,-0.9902,1e-05,1.90707]
[1780079487471,35.24,73713.01,0.0,-0.9902,1e-05,1.90707]
[1780079489920,35.24,73730.86,0.0,-0.99,1e-05,1.94058]
[1780079490927,35.25,73735.6,0.0,-0.98995,1e-05,1.94963]
[1780079493948,35.25,73739.72,0.0,-0.9899,1e-05,1.95744]
[1780079496969,35.26,73732.72,0.0,-0.98997,1e-05,1.94649]
[1780079498983,35.26,73730.92,0.0,-0.98998,1e-05,1.94427]
[1780079500204,35.26,73731.77,0.0,-0.98997,1e-05,1.94625]
[1780079500220,35.26,73731.77,0.0,-0.98997,1e-05,1.94625]
[1780079503014,35.26,73736.6,0.0,-0.98992,1e-05,1.95447]
[1780079504851,35.26,73736.6,0.0,-0.98992,1e-05,1.95447]
[1780079504969,35.26,73736.6,0.0,-0.98992,1e-05,1.95447]
[1780079508364,35.26,73733.84,0.0,-0.98995,1e-05,1.94888]
[1780079508467,35.26,73733.84,0.0,-0.98995,1e-05,1.94888]
[1780079508568,35.26,73734.26,0.0,-0.98995,1e-05,1.94932]
[1780079510086,35.26,73734.5,0.0,-0.98995,1e-05,1.94975]
[1780079510220,35.26,73734.5,0.0,-0.98995,1e-05,1.94975]
[1780079510319,35.26,73730.22,0.0,-0.99,1e-05,1.94179]
[1780079515932,35.26,73730.08,0.0,-0.99,1e-05,1.94172]
[1780079515967,35.26,73730.08,0.0,-0.99,1e-05,1.94172]
[1780079516018,35.26,73729.17,0.0,-0.99001,1e-05,1.93982]
[1780079517581,35.26,73729.14,0.0,-0.99001,1e-05,1.93977]
[1780079517722,35.26,73729.14,0.0,-0.99001,1e-05,1.93977]
[1780079522821,35.26,73729.96,0.0,-0.98999,1e-05,1.94304]
[1780079522967,35.26,73729.96,0.0,-0.98999,1e-05,1.94304]
[1780079522922,35.26,73729.38,0.0,-0.98999,1e-05,1.94242]
[1780079526911,35.27,73730.12,0.0,-0.98997,1e-05,1.9454]
[1780079526980,35.27,73730.12,0.0,-0.98997,1e-05,1.9454]
[1780079528959,35.27,73729.83,0.0,-0.98997,1e-05,1.94598]
[1780079528968,35.27,73729.83,0.0,-0.98997,1e-05,1.94598]
[1780079528195,35.27,73719.87,0.0,-0.99007,1e-05,1.92879]
[1780079529202,35.28,73718.91,0.0,-0.99008,1e-05,1.92766]
[1780079530209,35.28,73723.83,0.0,-0.99002,1e-05,1.93699]
[1780079531618,35.28,73723.83,0.0,-0.99002,1e-05,1.93699]
[1780079531717,35.28,73723.83,0.0,-0.99002,1e-05,1.93699]
[1780079531719,35.28,73725.74,0.0,-0.99,1e-05,1.94096]
[1780079532366,35.28,73725.74,0.0,-0.99,1e-05,1.94096]
[1780079532472,35.28,73725.74,0.0,-0.99,1e-05,1.94096]
[1780079538265,35.29,73728.6,0.0,-0.98995,1e-05,1.94995]
[1780079539264,35.29,73728.6,0.0,-0.98995,1e-05,1.94995]
[1780079539469,35.29,73728.6,0.0,-0.98995,1e-05,1.94995]
[1780079541752,35.3,73728.51,0.0,-0.98994,1e-05,1.95089]
[1780079541967,35.3,73728.51,0.0,-0.98994,1e-05,1.95089]
[1780079541771,35.3,73728.67,0.0,-0.98994,1e-05,1.95172]
[1780079547328,35.31,73730.11,0.0,-0.9899,1e-05,1.95753]
[1780079552122,35.32,73730.3,0.0,-0.98989,1e-05,1.95874]
[1780079552216,35.32,73730.3,0.0,-0.98989,1e-05,1.95874]
[1780079557398,35.33,73727.64,0.0,-0.9899,1e-05,1.95711]
[1780079561802,35.33,73727.84,0.0,-0.98989,1e-05,1.95903]
[1780079561966,35.33,73727.84,0.0,-0.98989,1e-05,1.95903]
[1780079562980,35.33,73727.71,0.0,-0.98989,1e-05,1.95931]
[1780079563219,35.33,73727.85,0.0,-0.98989,1e-05,1.96008]
[1780079564059,35.34,73727.71,0.0,-0.98988,1e-05,1.96034]
[1780079566461,35.34,73734.86,0.0,-0.9898,1e-05,1.97475]
[1780079568057,35.34,73734.86,0.0,-0.9898,1e-05,1.97475]
[1780079568218,35.34,73737.06,0.0,-0.98977,1e-05,1.97921]
[1780079573510,35.35,73733.97,0.0,-0.98979,1e-05,1.97648]
[1780079574649,35.35,73733.97,0.0,-0.98979,1e-05,1.97648]
[1780079574716,35.35,73733.97,0.0,-0.98979,1e-05,1.97648]
[1780079575523,35.36,73727.03,0.0,-0.98986,1e-05,1.96494]
[1780079577538,35.36,73724.36,0.0,-0.98988,1e-05,1.96114]
[1780079578981,35.36,73724.36,0.0,-0.98988,1e-05,1.96114]
[1780079579218,35.36,73721.89,0.0,-0.9899,1e-05,1.95721]
[1780079580330,35.36,73721.67,0.0,-0.9899,1e-05,1.95733]
[1780079580468,35.36,73721.67,0.0,-0.9899,1e-05,1.95733]
[1780079580559,35.36,73722.08,0.0,-0.98989,1e-05,1.95858]
[1780079586941,35.37,73721.95,0.0,-0.98989,1e-05,1.9597]
[1780079586968,35.37,73721.95,0.0,-0.98989,1e-05,1.9597]
[1780079592642,35.37,73720.68,0.0,-0.9899,1e-05,1.95671]
[1780079597678,35.37,73722.04,0.0,-0.98988,1e-05,1.9611]
[1780079600706,35.38,73717.08,0.0,-0.98992,1e-05,1.95379]
[1780079604473,35.38,73716.46,0.0,-0.98992,1e-05,1.95362]
[1780079604724,35.38,73716.46,0.0,-0.98992,1e-05,1.95362]
[1780079605780,35.38,73716.57,0.0,-0.98992,1e-05,1.95436]
[1780079605967,35.38,73716.57,0.0,-0.98992,1e-05,1.95436]
[1780079606068,35.38,73716.29,0.0,-0.98992,1e-05,1.9544]
[1780079607755,35.39,73710.41,0.0,-0.98997,1e-05,1.94498]
[1780079608762,35.39,73706.38,0.0,-0.99001,1e-05,1.93837]
[1780079609354,35.39,73706.38,0.0,-0.99001,1e-05,1.93837]
[1780079609467,35.39,73706.38,0.0,-0.99001,1e-05,1.93837]
[1780079611783,35.4,73702.01,0.0,-0.99005,1e-05,1.93109]
[1780079613798,35.4,73706.85,0.0,-0.99,1e-05,1.94084]
[1780079616937,35.4,73709.74,0.0,-0.98996,1e-05,1.94641]
[1780079616967,35.4,73709.74,0.0,-0.98996,1e-05,1.94641]
[1780079618788,35.4,73711.32,0.0,-0.98995,1e-05,1.94895]
[1780079618967,35.4,73711.32,0.0,-0.98995,1e-05,1.94895]
[1780079618996,35.4,73711.44,0.0,-0.98995,1e-05,1.94902]
[1780079621183,35.4,73710.58,0.0,-0.98996,1e-05,1.94735]
[1780079621218,35.4,73710.58,0.0,-0.98996,1e-05,1.94735]
[1780079626890,35.4,73707.79,0.0,-0.98999,1e-05,1.94149]
[1780079628296,35.4,73707.91,0.0,-0.98999,1e-05,1.94157]
[1780079628468,35.4,73707.91,0.0,-0.98999,1e-05,1.94157]
[1780079628992,35.4,73707.91,0.0,-0.98999,1e-05,1.94157]
[1780079629093,35.4,73708.03,0.0,-0.98999,1e-05,1.94166]
[1780079629218,35.4,73708.03,0.0,-0.98999,1e-05,1.94166]
[1780079633939,35.4,73721.03,0.0,-0.98985,1e-05,1.96496]
[1780079635021,35.4,73721.03,0.0,-0.98985,1e-05,1.96496]
[1780079635122,35.4,73720.6,0.0,-0.98986,1e-05,1.96472]
[1780079635217,35.4,73720.6,0.0,-0.98986,1e-05,1.96472]
[1780079638975,35.4,73724.75,0.0,-0.98981,1e-05,1.9722]
[1780079639982,35.4,73728.22,0.0,-0.98978,1e-05,1.97828]
[1780079640989,35.4,73732.41,0.0,-0.98973,1e-05,1.98637]
[1780079642614,35.4,73733.46,0.0,-0.98972,1e-05,1.98807]
[1780079642719,35.4,73733.46,0.0,-0.98972,1e-05,1.98807]
[1780079646166,35.39,73738.24,0.0,-0.98967,1e-05,1.99588]
[1780079646220,35.39,73738.24,0.0,-0.98967,1e-05,1.99588]
[1780079647034,35.39,73738.36,0.0,-0.98967,1e-05,1.99588]
[1780079651919,35.39,73739.68,0.0,-0.98967,1e-05,1.9974]
[1780079651968,35.39,73739.68,0.0,-0.98967,1e-05,1.9974]
[1780079657104,35.39,73740.18,0.0,-0.98967,1e-05,1.99699]
[1780079658111,35.39,73734.06,0.0,-0.98973,1e-05,1.98565]
[1780079658720,35.39,73734.06,0.0,-0.98973,1e-05,1.98565]
[1780079658966,35.39,73734.06,0.0,-0.98973,1e-05,1.98565]
[1780079660367,35.38,73732.2,0.0,-0.98976,1e-05,1.98187]
[1780079660467,35.38,73732.2,0.0,-0.98976,1e-05,1.98187]
[1780079661132,35.38,73733.66,0.0,-0.98974,1e-05,1.98432]
[1780079666167,35.38,73734.41,0.0,-0.98974,1e-05,1.98468]
[1780079671202,35.38,73734.38,0.0,-0.98975,1e-05,1.98234]
[1780079676237,35.37,73730.94,0.0,-0.9898,1e-05,1.97508]
[1780079677797,35.37,73730.94,0.0,-0.9898,1e-05,1.97508]
[1780079677968,35.37,73730.94,0.0,-0.9898,1e-05,1.97508]
[1780079683286,35.37,73730.83,0.0,-0.98981,1e-05,1.97328]
[1780079688321,35.37,73731.22,0.0,-0.98981,1e-05,1.97298]
[1780079693356,35.36,73733.03,0.0,-0.98979,1e-05,1.97524]
[1780079698070,35.36,73733.56,0.0,-0.98979,1e-05,1.97557]
[1780079698218,35.36,73733.4,0.0,-0.9898,1e-05,1.97507]
[1780079699373,35.36,73733.2,0.0,-0.9898,1e-05,1.9745]
[1780079699468,35.36,73733.2,0.0,-0.9898,1e-05,1.9745]
[1780079699474,35.36,73733.3,0.0,-0.9898,1e-05,1.97447]
[1780079706454,35.37,73733.31,0.0,-0.98978,1e-05,1.97717]
[1780079709477,35.37,73716.18,0.0,-0.98996,1e-05,1.94689]
[1780079710484,35.37,73711.09,0.0,-0.99001,1e-05,1.93811]
[1780079711839,35.37,73711.09,0.0,-0.99001,1e-05,1.93811]
[1780079711967,35.37,73711.09,0.0,-0.99001,1e-05,1.93811]
[1780079712069,35.37,73711.26,0.0,-0.99001,1e-05,1.93879]
[1780079713514,35.37,73720.9,0.0,-0.9899,1e-05,1.95654]
[1780079714967,35.37,73720.9,0.0,-0.9899,1e-05,1.95654]
[1780079715222,35.37,73723.91,0.0,-0.98987,1e-05,1.96231]
[1780079716531,35.37,73725.6,0.0,-0.98985,1e-05,1.96534]
[1780079716721,35.37,73725.6,0.0,-0.98985,1e-05,1.96534]
[1780079716819,35.37,73725.31,0.0,-0.98986,1e-05,1.96444]
[1780079721786,35.37,73728.21,0.0,-0.98983,1e-05,1.96907]
[1780079721968,35.37,73728.21,0.0,-0.98983,1e-05,1.96907]
[1780079725419,35.36,73724.82,0.0,-0.98988,1e-05,1.96036]
[1780079733062,35.36,73722.51,0.0,-0.98992,1e-05,1.95371]
[1780079733218,35.36,73722.51,0.0,-0.98992,1e-05,1.95371]
[1780079733654,35.36,73715.42,0.0,-0.98999,1e-05,1.9407]
[1780079734661,35.36,73709.48,0.0,-0.99006,1e-05,1.92999]
[1780079735668,35.36,73705.65,0.0,-0.9901,1e-05,1.92306]
[1780079736676,35.36,73705.65,0.0,-0.9901,1e-05,1.92306]
[1780079736720,35.36,73705.65,0.0,-0.9901,1e-05,1.92306]
[1780079736779,35.35,73704.69,0.0,-0.99011,1e-05,1.92112]
[1780079739696,35.35,73698.19,0.0,-0.99018,1e-05,1.90935]
[1780079741309,35.35,73697.04,0.0,-0.99019,1e-05,1.90725]
[1780079741467,35.35,73697.04,0.0,-0.99019,1e-05,1.90725]
[1780079741789,35.35,73697.04,0.0,-0.99019,1e-05,1.90725]
[1780079741968,35.35,73697.04,0.0,-0.99019,1e-05,1.90725]
[1780079742064,35.35,73697.98,0.0,-0.99018,1e-05,1.90881]
[1780079746745,35.35,73702.61,0.0,-0.99014,1e-05,1.91651]
[1780079747701,35.35,73702.61,0.0,-0.99014,1e-05,1.91651]
[1780079747717,35.35,73702.61,0.0,-0.99014,1e-05,1.91651]
[1780079752786,35.35,73703.15,0.0,-0.99013,1e-05,1.91687]
[1780079758829,35.35,73703.6,0.0,-0.99013,1e-05,1.91708]
[1780079759759,35.35,73703.6,0.0,-0.99013,1e-05,1.91708]
[1780079759968,35.35,73703.6,0.0,-0.99013,1e-05,1.91708]
[1780079760036,35.35,73708.17,0.0,-0.99009,1e-05,1.92506]
[1780079761609,35.35,73708.67,0.0,-0.99008,1e-05,1.92583]
[1780079761719,35.35,73708.67,0.0,-0.99008,1e-05,1.92583]
[1780079761850,35.35,73708.95,0.0,-0.99008,1e-05,1.92621]
[1780079764871,35.35,73713.66,0.0,-0.99003,1e-05,1.93423]
[1780079765404,35.35,73713.66,0.0,-0.99003,1e-05,1.93423]
[1780079765466,35.35,73713.66,0.0,-0.99003,1e-05,1.93423]
[1780079766885,35.34,73712.31,0.0,-0.99005,1e-05,1.93157]
[1780079767604,35.34,73712.31,0.0,-0.99005,1e-05,1.93157]
[1780079767719,35.34,73712.31,0.0,-0.99005,1e-05,1.93157]
[1780079767892,35.34,73708.12,0.0,-0.99009,1e-05,1.92403]
[1780079768747,35.34,73708.12,0.0,-0.99009,1e-05,1.92403]
[1780079768966,35.34,73708.12,0.0,-0.99009,1e-05,1.92403]
[1780079771105,35.34,73707.62,0.0,-0.9901,1e-05,1.92293]
[1780079771118,35.34,73707.62,0.0,-0.9901,1e-05,1.92293]
[1780079771199,35.34,73702.14,0.0,-0.99016,1e-05,1.91315]
[1780079771921,35.34,73693.06,0.0,-0.99025,1e-05,1.89713]
[1780079772751,35.34,73693.06,0.0,-0.99025,1e-05,1.89713]
[1780079772970,35.34,73693.06,0.0,-0.99025,1e-05,1.89713]
[1780079773070,35.34,73692.25,0.0,-0.99026,1e-05,1.89565]
[1780079775950,35.34,73680.28,0.0,-0.99038,1e-05,1.87465]
[1780079776956,35.34,73679.52,0.0,-0.99039,1e-05,1.87331]
[1780079777534,35.34,73679.52,0.0,-0.99039,1e-05,1.87331]
[1780079777718,35.34,73679.52,0.0,-0.99039,1e-05,1.87331]
[1780079783008,35.34,73679.97,0.0,-0.99038,1e-05,1.87398]
[1780079785321,35.34,73679.19,0.0,-0.99039,1e-05,1.87259]
[1780079785468,35.34,73679.19,0.0,-0.99039,1e-05,1.87259]
[1780079786031,35.34,73678.91,0.0,-0.99039,1e-05,1.87209]
[1780079790060,35.34,73671.96,0.0,-0.99046,1e-05,1.86004]
[1780079791067,35.34,73667.85,0.0,-0.99051,1e-05,1.8518]
[1780079794224,35.34,73666.61,0.0,-0.99052,1e-05,1.84971]
[1780079795774,35.34,73663.63,0.0,-0.99055,1e-05,1.84466]
[1780079795968,35.34,73663.63,0.0,-0.99055,1e-05,1.84466]
[1780079796103,35.34,73663.6,0.0,-0.99055,1e-05,1.84464]
[1780079800131,35.34,73668.16,0.0,-0.99051,1e-05,1.85257]
[1780079803152,35.34,73671.98,0.0,-0.99047,1e-05,1.85918]
[1780079804529,35.34,73673.96,0.0,-0.99045,1e-05,1.86259]
[1780079804675,35.34,73673.96,0.0,-0.99045,1e-05,1.86259]
[1780079808187,35.34,73679.67,0.0,-0.99039,1e-05,1.87242]
[1780079810201,35.34,73673.65,0.0,-0.99045,1e-05,1.86199]
[1780079812092,35.34,73671.54,0.0,-0.99047,1e-05,1.85835]
[1780079812218,35.34,73671.54,0.0,-0.99047,1e-05,1.85835]
[1780079812215,35.34,73671.83,0.0,-0.99047,1e-05,1.85886]
[1780079812565,35.34,73671.83,0.0,-0.99047,1e-05,1.85886]
[1780079812718,35.34,73671.83,0.0,-0.99047,1e-05,1.85886]
[1780079816243,35.34,73676.24,0.0,-0.99042,1e-05,1.86647]
[1780079817548,35.34,73678.11,0.0,-0.99041,1e-05,1.86969]
[1780079817718,35.34,73678.11,0.0,-0.99041,1e-05,1.86969]
[1780079818265,35.34,73678.11,0.0,-0.99041,1e-05,1.86969]
[1780079818297,35.34,73677.34,0.0,-0.99041,1e-05,1.86834]
[1780079818467,35.34,73677.34,0.0,-0.99041,1e-05,1.86834]
[1780079823292,35.34,73683.06,0.0,-0.99036,1e-05,1.87817]
[1780079823403,35.34,73683.06,0.0,-0.99036,1e-05,1.87817]
[1780079823468,35.34,73683.06,0.0,-0.99036,1e-05,1.87817]
[1780079823514,35.34,73683.06,0.0,-0.99036,1e-05,1.87817]
[1780079823718,35.34,73683.06,0.0,-0.99036,1e-05,1.87817]
[1780079824299,35.34,73685.19,0.0,-0.99034,1e-05,1.88183]
[1780079827702,35.34,73687.91,0.0,-0.99031,1e-05,1.88643]
[1780079827717,35.34,73687.91,0.0,-0.99031,1e-05,1.88643]
[1780079827993,35.34,73687.91,0.0,-0.99031,1e-05,1.88643]
[1780079828217,35.34,73687.91,0.0,-0.99031,1e-05,1.88643]
[1780079828327,35.34,73687.47,0.0,-0.99031,1e-05,1.88562]
[1780079831348,35.34,73703.44,0.0,-0.99015,1e-05,1.91343]
[1780079832355,35.34,73710.54,0.0,-0.99008,1e-05,1.92588]
[1780079833362,35.34,73716.42,0.0,-0.99002,1e-05,1.93619]
[1780079835376,35.34,73711.0,0.0,-0.99008,1e-05,1.9263]
[1780079840411,35.34,73709.39,0.0,-0.9901,1e-05,1.92286]
[1780079841475,35.34,73709.39,0.0,-0.9901,1e-05,1.92286]
[1780079841723,35.34,73709.39,0.0,-0.9901,1e-05,1.92286]
[1780079841955,35.34,73709.39,0.0,-0.9901,1e-05,1.92286]
[1780079841969,35.34,73709.39,0.0,-0.9901,1e-05,1.92286]
[1780079841988,35.34,73709.91,0.0,-0.99009,1e-05,1.92355]
[1780079842769,35.34,73709.91,0.0,-0.99009,1e-05,1.92355]
[1780079846867,35.33,73709.02,0.0,-0.99011,1e-05,1.92164]
[1780079846968,35.33,73709.02,0.0,-0.99011,1e-05,1.92164]
[1780079847232,35.33,73709.02,0.0,-0.99011,1e-05,1.92164]
[1780079847283,35.33,73708.85,0.0,-0.99011,1e-05,1.92111]
[1780079847467,35.33,73708.85,0.0,-0.99011,1e-05,1.92111]
[1780079853212,35.33,73708.72,0.0,-0.99012,1e-05,1.91922]
[1780079853217,35.33,73708.72,0.0,-0.99012,1e-05,1.91922]
[1780079853314,35.33,73708.92,0.0,-0.99012,1e-05,1.91937]
[1780079853378,35.33,73708.92,0.0,-0.99012,1e-05,1.91937]
[1780079853469,35.33,73708.92,0.0,-0.99012,1e-05,1.91937]
[1780079859016,35.33,73710.18,0.0,-0.99011,1e-05,1.92117]
[1780079859221,35.33,73710.18,0.0,-0.99011,1e-05,1.92117]
[1780079859242,35.33,73710.18,0.0,-0.99011,1e-05,1.92117]
[1780079859274,35.33,73711.8,0.0,-0.99009,1e-05,1.92382]
[1780079859468,35.33,73711.8,0.0,-0.99009,1e-05,1.92382]
[1780079863514,35.33,73712.64,0.0,-0.99008,1e-05,1.92507]
[1780079863722,35.33,73712.64,0.0,-0.99008,1e-05,1.92507]
[1780079863749,35.33,73708.28,0.0,-0.99013,1e-05,1.91714]
[1780079866068,35.33,73707.91,0.0,-0.99014,1e-05,1.91638]
[1780079866219,35.33,73707.91,0.0,-0.99014,1e-05,1.91638]
[1780079868498,35.33,73705.36,0.0,-0.99016,1e-05,1.91161]
[1780079868598,35.33,73705.36,0.0,-0.99016,1e-05,1.91161]
[1780079868718,35.33,73705.36,0.0,-0.99016,1e-05,1.91161]
[1780079868757,35.33,73700.91,0.0,-0.99021,1e-05,1.9037]
[1780079872635,35.33,73699.57,0.0,-0.99022,1e-05,1.90107]
[1780079876338,35.33,73699.19,0.0,-0.99023,1e-05,1.90028]
[1780079876467,35.33,73699.36,0.0,-0.99023,1e-05,1.90052]
[1780079876885,35.33,73699.36,0.0,-0.99023,1e-05,1.90052]
[1780079876968,35.33,73699.36,0.0,-0.99023,1e-05,1.90052]
[1780079876984,35.32,73698.51,0.0,-0.99024,1e-05,1.8989]
[1780079882705,35.32,73696.98,0.0,-0.99025,1e-05,1.89593]
[1780079883505,35.32,73696.98,0.0,-0.99025,1e-05,1.89593]
[1780079883722,35.32,73696.98,0.0,-0.99025,1e-05,1.89593]
[1780079883910,35.32,73696.98,0.0,-0.99025,1e-05,1.89593]
[1780079883969,35.32,73696.98,0.0,-0.99025,1e-05,1.89593]
[1780079884068,35.32,73696.98,0.0,-0.99025,1e-05,1.89583]
[1780079887740,35.32,73702.68,0.0,-0.9902,1e-05,1.90567]
[1780079888549,35.32,73702.68,0.0,-0.9902,1e-05,1.90567]
[1780079888717,35.32,73702.68,0.0,-0.9902,1e-05,1.90567]
[1780079888891,35.32,73702.68,0.0,-0.9902,1e-05,1.90567]
[1780079888970,35.32,73702.68,0.0,-0.9902,1e-05,1.90567]
[1780079889048,35.32,73705.91,0.0,-0.99017,1e-05,1.91124]
[1780079894790,35.32,73704.3,0.0,-0.99018,1e-05,1.90807]
[1780079899826,35.32,73704.41,0.0,-0.99018,1e-05,1.90794]
[1780079900894,35.32,73704.41,0.0,-0.99018,1e-05,1.90794]
[1780079900966,35.32,73704.41,0.0,-0.99018,1e-05,1.90794]
[1780079902314,35.32,73704.37,0.0,-0.99019,1e-05,1.90774]
[1780079902361,35.32,73704.37,0.0,-0.99019,1e-05,1.90768]
[1780079902467,35.32,73704.37,0.0,-0.99019,1e-05,1.90768]
[1780079904861,35.32,73705.16,0.0,-0.99018,1e-05,1.90895]
[1780079905735,35.32,73705.16,0.0,-0.99018,1e-05,1.90895]
[1780079905973,35.32,73705.16,0.0,-0.99018,1e-05,1.90895]
[1780079906052,35.32,73698.2,0.0,-0.99025,1e-05,1.89661]
[1780079906875,35.32,73698.05,0.0,-0.99025,1e-05,1.89631]
[1780079910334,35.32,73699.25,0.0,-0.99024,1e-05,1.89833]
[1780079910411,35.32,73700.71,0.0,-0.99023,1e-05,1.90084]
[1780079910466,35.32,73700.71,0.0,-0.99023,1e-05,1.90084]
[1780079910581,35.32,73700.71,0.0,-0.99023,1e-05,1.90084]
[1780079910721,35.32,73700.71,0.0,-0.99023,1e-05,1.90084]
[1780079910903,35.32,73701.5,0.0,-0.99022,1e-05,1.90218]
[1780079916289,35.32,73701.41,0.0,-0.99023,1e-05,1.90061]
[1780079916390,35.32,73702.53,0.0,-0.99021,1e-05,1.90252]
[1780079916469,35.32,73702.53,0.0,-0.99021,1e-05,1.90252]
[1780079916651,35.32,73702.53,0.0,-0.99021,1e-05,1.90252]
[1780079916721,35.32,73702.53,0.0,-0.99021,1e-05,1.90252]
[1780079916949,35.32,73705.87,0.0,-0.99018,1e-05,1.90833]
[1780079921984,35.32,73706.68,0.0,-0.99017,1e-05,1.90944]
[1780079922870,35.32,73706.68,0.0,-0.99017,1e-05,1.90944]
[1780079922967,35.32,73706.68,0.0,-0.99017,1e-05,1.90944]
[1780079923299,35.32,73706.68,0.0,-0.99017,1e-05,1.90944]
[1780079923401,35.32,73708.39,0.0,-0.99016,1e-05,1.91239]
[1780079923467,35.32,73708.39,0.0,-0.99016,1e-05,1.91239]
[1780079926736,35.32,73709.31,0.0,-0.99015,1e-05,1.9138]
[1780079926968,35.32,73709.31,0.0,-0.99015,1e-05,1.9138]
[1780079933061,35.31,73709.35,0.0,-0.99015,1e-05,1.91338]
[1780079933563,35.31,73709.35,0.0,-0.99015,1e-05,1.91338]
[1780079933718,35.31,73709.35,0.0,-0.99015,1e-05,1.91338]
[1780079934039,35.31,73709.35,0.0,-0.99015,1e-05,1.91338]
[1780079934220,35.31,73709.35,0.0,-0.99015,1e-05,1.91338]
[1780079934277,35.31,73709.35,0.0,-0.99015,1e-05,1.91332]
[1780079936083,35.31,73703.77,0.0,-0.99021,1e-05,1.90337]
[1780079938323,35.31,73702.82,0.0,-0.99022,1e-05,1.90166]
[1780079938365,35.31,73703.07,0.0,-0.99022,1e-05,1.90205]
[1780079938468,35.31,73703.07,0.0,-0.99022,1e-05,1.90205]
[1780079939406,35.31,73703.07,0.0,-0.99022,1e-05,1.90205]
[1780079939425,35.31,73697.24,0.0,-0.99028,1e-05,1.8918]
[1780079939467,35.31,73697.24,0.0,-0.99028,1e-05,1.8918]
[1780079940110,35.31,73694.36,0.0,-0.99031,1e-05,1.88675]
[1780079942487,35.31,73693.43,0.0,-0.99032,1e-05,1.88509]
[1780079942717,35.31,73693.43,0.0,-0.99032,1e-05,1.88509]
[1780079943131,35.31,73699.57,0.0,-0.99025,1e-05,1.89579]
[1780079944403,35.31,73699.57,0.0,-0.99025,1e-05,1.89579]
[1780079944466,35.31,73701.01,0.0,-0.99024,1e-05,1.89828]
[1780079945145,35.31,73702.76,0.0,-0.99022,1e-05,1.9013]
[1780079946360,35.31,73702.76,0.0,-0.99022,1e-05,1.9013]
[1780079946468,35.31,73704.37,0.0,-0.99021,1e-05,1.90408]
[1780079950255,35.31,73706.62,0.0,-0.99018,1e-05,1.90787]
[1780079950384,35.31,73706.62,0.0,-0.99018,1e-05,1.90787]
[1780079950407,35.31,73707.06,0.0,-0.99018,1e-05,1.90859]
[1780079950469,35.31,73707.06,0.0,-0.99018,1e-05,1.90859]
[1780079951187,35.31,73707.7,0.0,-0.99017,1e-05,1.90966]
[1780079955248,35.31,73709.28,0.0,-0.99016,1e-05,1.91225]
[1780079955468,35.31,73709.35,0.0,-0.99016,1e-05,1.91231]
[1780079955711,35.31,73709.35,0.0,-0.99016,1e-05,1.91231]
[1780079955717,35.31,73709.35,0.0,-0.99016,1e-05,1.91231]
[1780079956222,35.31,73712.03,0.0,-0.99013,1e-05,1.91698]
[1780079961257,35.31,73711.99,0.0,-0.99013,1e-05,1.91655]
[1780079965073,35.31,73709.99,0.0,-0.99016,1e-05,1.91282]
[1780079965220,35.31,73709.99,0.0,-0.99016,1e-05,1.91282]
[1780079965285,35.31,73710.38,0.0,-0.99015,1e-05,1.91345]
[1780079965644,35.31,73710.38,0.0,-0.99015,1e-05,1.91345]
[1780079965720,35.31,73710.38,0.0,-0.99015,1e-05,1.91345]
[1780079968308,35.31,73713.56,0.0,-0.99012,1e-05,1.91888]
[1780079970327,35.31,73717.95,0.0,-0.99008,1e-05,1.92651]
[1780079971333,35.31,73726.76,0.0,-0.98999,1e-05,1.94087]
[1780079971836,35.31,73726.76,0.0,-0.98999,1e-05,1.94087]
[1780079971967,35.31,73726.76,0.0,-0.98999,1e-05,1.94087]
[1780079972353,35.31,73726.76,0.0,-0.98999,1e-05,1.94087]
[1780079972468,35.31,73726.76,0.0,-0.98999,1e-05,1.94087]
[1780079972395,35.31,73729.11,0.0,-0.98997,1e-05,1.94495]
[1780079973347,35.31,73732.56,0.0,-0.98993,1e-05,1.95101]
[1780079975405,35.31,73734.64,0.0,-0.98991,1e-05,1.95461]
[1780079975471,35.31,73734.64,0.0,-0.98991,1e-05,1.95461]
[1780079977794,35.3,73734.24,0.0,-0.98992,1e-05,1.95347]
[1780079977967,35.3,73734.24,0.0,-0.98992,1e-05,1.95347]
[1780079978382,35.3,73734.73,0.0,-0.98991,1e-05,1.95422]
[1780079978638,35.3,73734.73,0.0,-0.98991,1e-05,1.95422]
[1780079978723,35.3,73734.73,0.0,-0.98991,1e-05,1.95422]
[1780079980396,35.3,73743.48,0.0,-0.98982,1e-05,1.96968]
[1780079981403,35.3,73751.63,0.0,-0.98974,1e-05,1.98426]
[1780079982410,35.3,73754.56,0.0,-0.98971,1e-05,1.98939]
[1780079986438,35.3,73756.78,0.0,-0.98969,1e-05,1.99262]
[1780079987087,35.3,73756.78,0.0,-0.98969,1e-05,1.99262]
[1780079987217,35.3,73756.78,0.0,-0.98969,1e-05,1.99262]
[1780079987445,35.3,73756.63,0.0,-0.98969,1e-05,1.99284]
[1780079988452,35.3,73752.52,0.0,-0.98973,1e-05,1.98585]
[1780079990448,35.3,73751.34,0.0,-0.98974,1e-05,1.98352]
[1780079990471,35.3,73751.34,0.0,-0.98974,1e-05,1.98352]
[1780079993488,35.3,73748.91,0.0,-0.98976,1e-05,1.97975]
[1780079994350,35.3,73748.91,0.0,-0.98976,1e-05,1.97975]
[1780079994470,35.3,73748.91,0.0,-0.98976,1e-05,1.97975]
[1780079994493,35.3,73743.77,0.0,-0.98982,1e-05,1.97096]
[1780079995891,35.31,73743.69,0.0,-0.98981,1e-05,1.97135]
[1780079995966,35.31,73743.69,0.0,-0.98981,1e-05,1.97135]
[1780079995978,35.31,73743.69,0.0,-0.98981,1e-05,1.97188]
[1780079997514,35.31,73741.57,0.0,-0.98983,1e-05,1.96858]
[1780079999528,35.31,73738.59,0.0,-0.98985,1e-05,1.96428]
[1780080001065,35.31,73738.59,0.0,-0.98985,1e-05,1.96428]
[1780080001219,35.31,73738.59,0.0,-0.98985,1e-05,1.96428]
[1780080008592,35.32,73737.73,0.0,-0.98985,1e-05,1.9655]
[1780080009954,35.32,73737.73,0.0,-0.98985,1e-05,1.9655]
[1780080009970,35.32,73737.73,0.0,-0.98985,1e-05,1.9655]
[1780080011659,35.33,73737.68,0.0,-0.98984,1e-05,1.96649]
[1780080011720,35.33,73737.68,0.0,-0.98984,1e-05,1.96649]
[1780080011864,35.33,73737.68,0.0,-0.98984,1e-05,1.96702]
[1780080016522,35.33,73737.68,0.0,-0.98984,1e-05,1.96702]
[1780080016719,35.33,73739.22,0.0,-0.98981,1e-05,1.97193]
[1780080022690,35.35,73738.74,0.0,-0.98979,1e-05,1.97475]
[1780080023946,35.35,73738.74,0.0,-0.98979,1e-05,1.97475]
[1780080023966,35.35,73738.74,0.0,-0.98979,1e-05,1.97475]
[1780080024002,35.35,73738.61,0.0,-0.98979,1e-05,1.97504]
[1780080028800,35.36,73738.75,0.0,-0.98977,1e-05,1.97789]
[1780080028970,35.36,73738.75,0.0,-0.98977,1e-05,1.97789]
[1780080029069,35.36,73742.7,0.0,-0.98973,1e-05,1.98504]
[1780080031754,35.36,73746.7,0.0,-0.9897,1e-05,1.99116]
[1780080033990,35.36,73746.66,0.0,-0.98969,1e-05,1.99158]
[1780080034227,35.36,73746.66,0.0,-0.98969,1e-05,1.99158]
[1780080038217,35.36,73745.52,0.0,-0.9897,1e-05,1.99007]
[1780080038318,35.36,73745.35,0.0,-0.9897,1e-05,1.99005]
[1780080040488,35.36,73745.41,0.0,-0.9897,1e-05,1.99016]
[1780080040723,35.37,73745.31,0.0,-0.9897,1e-05,1.99096]
[1780080045852,35.37,73746.25,0.0,-0.98967,1e-05,1.99513]
[1780080050887,35.38,73746.63,0.0,-0.98965,1e-05,1.99825]
[1780080051678,35.38,73746.63,0.0,-0.98965,1e-05,1.99825]
[1780080051721,35.38,73746.63,0.0,-0.98965,1e-05,1.99825]
[1780080052353,35.38,73746.63,0.0,-0.98965,1e-05,1.99825]
[1780080052466,35.38,73746.63,0.0,-0.98965,1e-05,1.99825]
[1780080052454,35.38,73748.74,0.0,-0.98963,1e-05,2.00307]
[1780080057936,35.38,73750.86,0.0,-0.98961,1e-05,2.00578]
[1780080060901,35.38,73750.77,0.0,-0.98961,1e-05,2.00515]
[1780080060970,35.38,73750.77,0.0,-0.98961,1e-05,2.00515]
[1780080063052,35.38,73750.82,0.0,-0.98962,1e-05,2.00478]
[1780080063217,35.38,73750.82,0.0,-0.98962,1e-05,2.00478]
[1780080063285,35.38,73750.82,0.0,-0.98962,1e-05,2.00478]
[1780080063471,35.38,73750.82,0.0,-0.98962,1e-05,2.00478]
[1780080063519,35.38,73741.37,0.0,-0.98972,1e-05,1.98711]
[1780080064985,35.38,73738.44,0.0,-0.98975,1e-05,1.9816]
[1780080066650,35.38,73736.87,0.0,-0.98976,1e-05,1.97927]
[1780080066721,35.38,73736.87,0.0,-0.98976,1e-05,1.97927]
[1780080067000,35.38,73735.1,0.0,-0.98978,1e-05,1.97588]
[1780080068015,35.38,73723.02,0.0,-0.98991,1e-05,1.95397]
[1780080070022,35.37,73725.42,0.0,-0.98989,1e-05,1.95795]
[1780080071117,35.37,73725.42,0.0,-0.98989,1e-05,1.95795]
[1780080071215,35.37,73725.42,0.0,-0.98989,1e-05,1.95795]
[1780080075089,35.37,73725.05,0.0,-0.9899,1e-05,1.95657]
[1780080078078,35.37,73717.83,0.0,-0.98997,1e-05,1.94323]
[1780080079085,35.37,73717.08,0.0,-0.98998,1e-05,1.94164]
[1780080080964,35.37,73717.28,0.0,-0.98998,1e-05,1.94199]
[1780080081219,35.37,73717.28,0.0,-0.98998,1e-05,1.94199]
[1780080083925,35.37,73717.27,0.0,-0.98998,1e-05,1.94151]
[1780080083966,35.37,73717.27,0.0,-0.98998,1e-05,1.94151]
[1780080084376,35.37,73717.27,0.0,-0.98998,1e-05,1.94151]
[1780080084468,35.37,73717.27,0.0,-0.98998,1e-05,1.94151]
[1780080084570,35.37,73717.89,0.0,-0.98998,1e-05,1.9425]
[1780080090167,35.37,73717.46,0.0,-0.98999,1e-05,1.94106]
[1780080095199,35.36,73724.31,0.0,-0.98993,1e-05,1.95163]
[1780080096127,35.36,73724.31,0.0,-0.98993,1e-05,1.95163]
[1780080096220,35.36,73724.31,0.0,-0.98993,1e-05,1.95163]
[1780080097089,35.36,73727.1,0.0,-0.9899,1e-05,1.95639]
[1780080097217,35.36,73727.1,0.0,-0.9899,1e-05,1.95639]
[1780080097319,35.36,73724.32,0.0,-0.98993,1e-05,1.95128]
[1780080103407,35.36,73724.43,0.0,-0.98993,1e-05,1.95085]
[1780080103469,35.36,73724.43,0.0,-0.98993,1e-05,1.95085]
[1780080110482,35.36,73722.55,0.0,-0.98995,1e-05,1.94686]
[1780080110568,35.36,73718.28,0.0,-0.99,1e-05,1.93889]
[1780080110719,35.36,73718.28,0.0,-0.99,1e-05,1.93889]
[1780080111516,35.36,73718.28,0.0,-0.99,1e-05,1.93889]
[1780080111562,35.36,73716.02,0.0,-0.99002,1e-05,1.93476]
[1780080111717,35.36,73716.02,0.0,-0.99002,1e-05,1.93476]
[1780080117294,35.36,73715.88,0.0,-0.99003,1e-05,1.934]
[1780080117470,35.36,73715.88,0.0,-0.99003,1e-05,1.934]
[1780080118297,35.36,73715.56,0.0,-0.99003,1e-05,1.93333]
[1780080118468,35.36,73715.56,0.0,-0.99003,1e-05,1.93333]
[1780080118533,35.36,73715.16,0.0,-0.99004,1e-05,1.93252]
[1780080124403,35.35,73715.33,0.0,-0.99004,1e-05,1.93225]
[1780080125410,35.35,73722.03,0.0,-0.98997,1e-05,1.94408]
[1780080126408,35.35,73722.03,0.0,-0.98997,1e-05,1.94408]
[1780080126467,35.35,73722.03,0.0,-0.98997,1e-05,1.94408]
[1780080132023,35.35,73722.25,0.0,-0.98997,1e-05,1.94379]
[1780080132218,35.35,73722.25,0.0,-0.98997,1e-05,1.94379]
[1780080132319,35.35,73722.25,0.0,-0.98997,1e-05,1.94367]
[1780080137494,35.35,73722.27,0.0,-0.98997,1e-05,1.94314]
[1780080137834,35.35,73722.27,0.0,-0.98997,1e-05,1.94314]
[1780080137968,35.35,73722.27,0.0,-0.98997,1e-05,1.94314]
[1780080138501,35.35,73715.74,0.0,-0.99004,1e-05,1.9314]
[1780080138851,35.35,73715.74,0.0,-0.99004,1e-05,1.9314]
[1780080138968,35.35,73715.74,0.0,-0.99004,1e-05,1.9314]
[1780080139508,35.35,73713.21,0.0,-0.99007,1e-05,1.92683]
[1780080144496,35.35,73715.48,0.0,-0.99005,1e-05,1.9305]
[1780080144719,35.35,73715.48,0.0,-0.99005,1e-05,1.93041]
[1780080150584,35.34,73716.04,0.0,-0.99005,1e-05,1.93089]
[1780080155620,35.34,73718.13,0.0,-0.99003,1e-05,1.93294]
[1780080155763,35.34,73718.13,0.0,-0.99003,1e-05,1.93294]
[1780080155966,35.34,73718.13,0.0,-0.99003,1e-05,1.93294]
[1780080157083,35.34,73718.55,0.0,-0.99003,1e-05,1.93359]
[1780080157217,35.34,73718.55,0.0,-0.99003,1e-05,1.93359]
[1780080157634,35.34,73720.04,0.0,-0.99001,1e-05,1.93615]
[1780080159579,35.34,73721.24,0.0,-0.99,1e-05,1.93819]
[1780080159648,35.34,73716.04,0.0,-0.99006,1e-05,1.92885]
[1780080159724,35.34,73716.04,0.0,-0.99006,1e-05,1.92885]
[1780080162669,35.34,73709.46,0.0,-0.99013,1e-05,1.91697]
[1780080167444,35.34,73708.07,0.0,-0.99014,1e-05,1.91439]
[1780080167467,35.34,73708.07,0.0,-0.99014,1e-05,1.91439]
[1780080169490,35.34,73707.84,0.0,-0.99014,1e-05,1.91381]
[1780080169592,35.34,73706.31,0.0,-0.99016,1e-05,1.911]
[1780080169725,35.34,73706.31,0.0,-0.99016,1e-05,1.911]
[1780080176622,35.34,73707.38,0.0,-0.99015,1e-05,1.91262]
[1780080176721,35.34,73707.87,0.0,-0.99015,1e-05,1.91343]
[1780080176767,35.34,73708.21,0.0,-0.99014,1e-05,1.91397]
[1780080181217,35.34,73708.03,0.0,-0.99015,1e-05,1.9134]
[1780080183398,35.34,73706.77,0.0,-0.99016,1e-05,1.91113]
[1780080183455,35.34,73706.77,0.0,-0.99016,1e-05,1.91113]
[1780080183468,35.34,73706.77,0.0,-0.99016,1e-05,1.91113]
[1780080183530,35.34,73701.47,0.0,-0.99022,1e-05,1.90172]
[1780080189185,35.34,73703.41,0.0,-0.9902,1e-05,1.90494]
[1780080189227,35.34,73703.41,0.0,-0.9902,1e-05,1.90494]
[1780080189361,35.34,73703.41,0.0,-0.9902,1e-05,1.90494]
[1780080189466,35.34,73703.41,0.0,-0.9902,1e-05,1.90494]
[1780080189567,35.34,73703.41,0.0,-0.9902,1e-05,1.90484]
[1780080194894,35.34,73703.37,0.0,-0.9902,1e-05,1.90454]
[1780080197996,35.34,73700.07,0.0,-0.99023,1e-05,1.89866]
[1780080198097,35.34,73700.07,0.0,-0.99023,1e-05,1.89866]
[1780080198217,35.34,73700.07,0.0,-0.99023,1e-05,1.89866]
[1780080198299,35.33,73693.36,0.0,-0.9903,1e-05,1.88688]
[1780080205281,35.33,73694.31,0.0,-0.99029,1e-05,1.88848]
[1780080207425,35.33,73694.15,0.0,-0.99029,1e-05,1.88812]
[1780080207469,35.33,73694.15,0.0,-0.99029,1e-05,1.88812]
[1780080207526,35.33,73694.18,0.0,-0.99029,1e-05,1.88813]
[1780080207969,35.33,73694.18,0.0,-0.99029,1e-05,1.88813]
[1780080213022,35.33,73697.45,0.0,-0.99027,1e-05,1.89251]
[1780080217625,35.33,73697.07,0.0,-0.99027,1e-05,1.89179]
[1780080217717,35.33,73697.07,0.0,-0.99027,1e-05,1.89179]
[1780080218327,35.33,73697.07,0.0,-0.99027,1e-05,1.89179]
[1780080218468,35.33,73697.07,0.0,-0.99027,1e-05,1.89179]
[1780080218548,35.33,73697.86,0.0,-0.99026,1e-05,1.89305]
[1780080226302,35.33,73697.11,0.0,-0.99027,1e-05,1.89165]
[1780080226472,35.33,73697.11,0.0,-0.99027,1e-05,1.89165]
[1780080232066,35.33,73697.94,0.0,-0.99027,1e-05,1.89285]
[1780080234631,35.33,73697.82,0.0,-0.99027,1e-05,1.89254]
[1780080234698,35.33,73697.82,0.0,-0.99027,1e-05,1.89254]
[1780080234723,35.33,73697.82,0.0,-0.99027,1e-05,1.89254]
[1780080234732,35.33,73698.2,0.0,-0.99026,1e-05,1.89313]
[1780080243235,35.33,73698.38,0.0,-0.99026,1e-05,1.89316]
[1780080245238,35.33,73698.37,0.0,-0.99026,1e-05,1.89307]
[1780080245284,35.33,73698.37,0.0,-0.99026,1e-05,1.89307]
[1780080245466,35.33,73698.37,0.0,-0.99026,1e-05,1.89307]
[1780080245568,35.33,73698.36,0.0,-0.99026,1e-05,1.89302]
[1780080245926,35.33,73698.36,0.0,-0.99026,1e-05,1.89302]
[1780080252298,35.33,73698.3,0.0,-0.99027,1e-05,1.89266]
[1780080255319,35.33,73690.2,0.0,-0.99035,1e-05,1.87848]
[1780080256621,35.33,73690.2,0.0,-0.99035,1e-05,1.87848]
[1780080256721,35.33,73690.2,0.0,-0.99035,1e-05,1.87848]
[1780080256741,35.33,73685.36,0.0,-0.9904,1e-05,1.87005]
[1780080256800,35.33,73685.36,0.0,-0.9904,1e-05,1.87005]
[1780080256967,35.33,73685.36,0.0,-0.9904,1e-05,1.87005]
[1780080262368,35.33,73683.87,0.0,-0.99041,1e-05,1.86751]
[1780080264025,35.33,73684.95,0.0,-0.9904,1e-05,1.86938]
[1780080264133,35.33,73684.95,0.0,-0.9904,1e-05,1.86938]
[1780080264220,35.33,73684.95,0.0,-0.9904,1e-05,1.86938]
[1780080264383,35.33,73684.9,0.0,-0.9904,1e-05,1.8693]
[1780080265390,35.33,73690.78,0.0,-0.99034,1e-05,1.8795]
[1780080267405,35.33,73693.01,0.0,-0.99032,1e-05,1.88334]
[1780080272444,35.33,73692.88,0.0,-0.99033,1e-05,1.8818]
[1780080273079,35.33,73692.88,0.0,-0.99033,1e-05,1.8818]
[1780080273158,35.33,73692.88,0.0,-0.99033,1e-05,1.8818]
[1780080273219,35.33,73692.88,0.0,-0.99033,1e-05,1.8818]
[1780080273451,35.33,73692.47,0.0,-0.99033,1e-05,1.88107]
[1780080278491,35.33,73693.54,0.0,-0.99032,1e-05,1.88282]
[1780080280854,35.33,73693.89,0.0,-0.99032,1e-05,1.88339]
[1780080280902,35.33,73693.89,0.0,-0.99032,1e-05,1.88339]
[1780080280969,35.33,73693.89,0.0,-0.99032,1e-05,1.88339]
[1780080281843,35.33,73693.89,0.0,-0.99032,1e-05,1.88339]
[1780080281944,35.33,73693.89,0.0,-0.99032,1e-05,1.88336]
[1780080289587,35.33,73693.68,0.0,-0.99032,1e-05,1.88295]
[1780080289645,35.33,73693.68,0.0,-0.99032,1e-05,1.88295]
[1780080289725,35.33,73693.68,0.0,-0.99032,1e-05,1.88295]
[1780080289688,35.33,73693.37,0.0,-0.99033,1e-05,1.88227]
[1780080295610,35.33,73692.21,0.0,-0.99034,1e-05,1.88013]
[1780080298763,35.33,73693.6,0.0,-0.99032,1e-05,1.8825]
[1780080298854,35.33,73696.2,0.0,-0.9903,1e-05,1.88701]
[1780080298968,35.33,73696.2,0.0,-0.9903,1e-05,1.88701]
[1780080299638,35.33,73697.27,0.0,-0.99029,1e-05,1.88884]
[1780080304673,35.33,73696.07,0.0,-0.9903,1e-05,1.88659]
[1780080305732,35.33,73696.07,0.0,-0.9903,1e-05,1.88659]
[1780080305870,35.33,73696.07,0.0,-0.9903,1e-05,1.88659]
[1780080305972,35.33,73696.07,0.0,-0.9903,1e-05,1.88659]
[1780080306687,35.33,73696.41,0.0,-0.9903,1e-05,1.88713]
[1780080308715,35.33,73685.68,0.0,-0.99041,1e-05,1.86843]
[1780080309721,35.33,73676.11,0.0,-0.9905,1e-05,1.85195]
[1780080310123,35.33,73676.11,0.0,-0.9905,1e-05,1.85195]
[1780080310728,35.33,73673.55,0.0,-0.99053,1e-05,1.84759]
[1780080311478,35.33,73673.55,0.0,-0.99053,1e-05,1.84759]
[1780080311582,35.33,73673.55,0.0,-0.99053,1e-05,1.84759]
[1780080311721,35.33,73673.55,0.0,-0.99053,1e-05,1.84759]
[1780080311735,35.33,73672.86,0.0,-0.99053,1e-05,1.84645]
[1780080316772,35.33,73672.27,0.0,-0.99054,1e-05,1.84566]
[1780080317779,35.33,73666.3,0.0,-0.9906,1e-05,1.8355]
[1780080319793,35.33,73664.31,0.0,-0.99062,1e-05,1.83224]
[1780080320986,35.33,73666.97,0.0,-0.99059,1e-05,1.83685]
[1780080321218,35.33,73666.97,0.0,-0.99059,1e-05,1.83685]
[1780080321256,35.33,73666.97,0.0,-0.99059,1e-05,1.83685]
[1780080321468,35.33,73666.97,0.0,-0.99059,1e-05,1.83685]
[1780080321807,35.33,73667.49,0.0,-0.99058,1e-05,1.8378]
[1780080326842,35.33,73664.63,0.0,-0.99061,1e-05,1.83325]
[1780080327912,35.33,73664.63,0.0,-0.99061,1e-05,1.83325]
[1780080327966,35.33,73664.63,0.0,-0.99061,1e-05,1.83325]
[1780080328086,35.33,73664.63,0.0,-0.99061,1e-05,1.83325]
[1780080328219,35.33,73664.63,0.0,-0.99061,1e-05,1.83325]
[1780080328306,35.33,73665.44,0.0,-0.9906,1e-05,1.8347]
[1780080331216,35.33,73665.48,0.0,-0.9906,1e-05,1.83491]
[1780080331318,35.33,73665.48,0.0,-0.99061,1e-05,1.8338]
[1780080332954,35.33,73664.59,0.0,-0.99061,1e-05,1.83236]
[1780080332969,35.33,73664.59,0.0,-0.99061,1e-05,1.83236]
[1780080338926,35.33,73658.31,0.0,-0.99067,1e-05,1.82224]
[1780080339934,35.33,73644.11,0.0,-0.99081,1e-05,1.79841]
[1780080341103,35.33,73644.11,0.0,-0.99081,1e-05,1.79841]
[1780080341136,35.33,73638.59,0.0,-0.99086,1e-05,1.78931]
[1780080342957,35.33,73620.13,0.0,-0.99104,1e-05,1.759]
[1780080343965,35.33,73617.16,0.0,-0.99106,1e-05,1.75432]
[1780080345050,35.34,73595.21,0.0,-0.99127,1e-05,1.71877]
[1780080346010,35.34,73563.89,0.0,-0.99155,1e-05,1.66876]
[1780080347312,35.34,73563.89,0.0,-0.99155,1e-05,1.66876]
[1780080347358,35.34,73554.55,0.0,-0.99163,1e-05,1.6547]
[1780080348025,35.34,73552.47,0.0,-0.99165,1e-05,1.65182]
[1780080349791,35.34,73552.47,0.0,-0.99165,1e-05,1.65182]
[1780080354073,35.35,73566.39,0.0,-0.99151,1e-05,1.67603]
[1780080355618,35.35,73566.39,0.0,-0.99151,1e-05,1.67603]
[1780080355658,35.35,73564.1,0.0,-0.99153,1e-05,1.67274]
[1780080356086,35.35,73538.01,0.0,-0.99176,1e-05,1.63227]
[1780080357093,35.35,73531.92,0.0,-0.99181,1e-05,1.62327]
[1780080359486,35.35,73530.89,0.0,-0.99182,1e-05,1.6221]
[1780080359581,35.35,73538.01,0.0,-0.99175,1e-05,1.63353]
[1780080360122,35.36,73535.16,0.0,-0.99177,1e-05,1.62952]
[1780080361129,35.36,73527.58,0.0,-0.99184,1e-05,1.61824]
[1780080362136,35.36,73523.24,0.0,-0.99187,1e-05,1.612]
[1780080364151,35.36,73530.87,0.0,-0.9918,1e-05,1.6246]
[1780080365158,35.36,73526.52,0.0,-0.99184,1e-05,1.61832]
[1780080366165,35.37,73520.61,0.0,-0.99188,1e-05,1.6103]
[1780080369196,35.38,73524.35,0.0,-0.99184,1e-05,1.61797]
[1780080370202,35.38,73520.63,0.0,-0.99187,1e-05,1.61268]
[1780080372216,35.38,73528.56,0.0,-0.99179,1e-05,1.62572]
[1780080373223,35.38,73535.23,0.0,-0.99173,1e-05,1.63644]
[1780080374230,35.38,73537.25,0.0,-0.99171,1e-05,1.63996]
[1780080375355,35.38,73528.2,0.0,-0.99179,1e-05,1.62633]
[1780080376850,35.38,73528.2,0.0,-0.99179,1e-05,1.62633]
[1780080376888,35.39,73520.21,0.0,-0.99186,1e-05,1.61486]
[1780080377253,35.39,73516.26,0.0,-0.99189,1e-05,1.60881]
[1780080378266,35.39,73519.3,0.0,-0.99186,1e-05,1.6139]
[1780080379635,35.39,73519.3,0.0,-0.99186,1e-05,1.6139]
[1780080379728,35.39,73528.55,0.0,-0.99178,1e-05,1.62894]
[1780080381290,35.39,73523.83,0.0,-0.99181,1e-05,1.62206]
[1780080382302,35.39,73530.7,0.0,-0.99175,1e-05,1.63307]
[1780080383307,35.4,73521.22,0.0,-0.99183,1e-05,1.61883]
[1780080384314,35.4,73526.41,0.0,-0.99178,1e-05,1.62723]
[1780080389352,35.41,73525.68,0.0,-0.99178,1e-05,1.62808]
[1780080391366,35.41,73522.08,0.0,-0.99181,1e-05,1.62223]
[1780080395403,35.41,73531.41,0.0,-0.99172,1e-05,1.63824]
[1780080396409,35.42,73533.37,0.0,-0.9917,1e-05,1.64166]
[1780080397416,35.42,73527.4,0.0,-0.99175,1e-05,1.63278]
[1780080398423,35.42,73524.39,0.0,-0.99178,1e-05,1.62851]
[1780080399443,35.42,73520.01,0.0,-0.99181,1e-05,1.62215]
[1780080400448,35.42,73508.69,0.0,-0.99191,1e-05,1.60522]
[1780080401454,35.42,73506.25,0.0,-0.99193,1e-05,1.60193]
[1780080402461,35.42,73510.11,0.0,-0.99189,1e-05,1.60825]
[1780080404475,35.43,73514.12,0.0,-0.99185,1e-05,1.61523]
[1780080406489,35.43,73510.59,0.0,-0.99188,1e-05,1.61066]
[1780080409509,35.44,73514.94,0.0,-0.99183,1e-05,1.61858]
[1780080410517,35.44,73519.66,0.0,-0.99179,1e-05,1.62625]
[1780080411524,35.44,73524.8,0.0,-0.99174,1e-05,1.63458]
[1780080412531,35.44,73527.88,0.0,-0.99171,1e-05,1.63973]
[1780080414546,35.44,73532.81,0.0,-0.99166,1e-05,1.64814]
[1780080416560,35.45,73526.11,0.0,-0.99172,1e-05,1.63846]
[1780080418574,35.45,73526.45,0.0,-0.99171,1e-05,1.63972]
[1780080422808,35.45,73525.13,0.0,-0.99172,1e-05,1.6388]
[1780080422884,35.46,73524.11,0.0,-0.99172,1e-05,1.63797]
[1780080424974,35.46,73525.34,0.0,-0.99171,1e-05,1.64025]
[1780080425225,35.46,73525.34,0.0,-0.99171,1e-05,1.64025]
[1780080426629,35.46,73507.08,0.0,-0.99186,1e-05,1.61286]
[1780080427637,35.46,73502.72,0.0,-0.9919,1e-05,1.60657]
[1780080428644,35.46,73504.79,0.0,-0.99188,1e-05,1.61015]
[1780080429100,35.46,73504.79,0.0,-0.99188,1e-05,1.61015]
[1780080429651,35.46,73493.94,0.0,-0.99197,1e-05,1.59407]
[1780080430660,35.47,73489.6,0.0,-0.992,1e-05,1.58793]
[1780080431672,35.47,73489.09,0.0,-0.99201,1e-05,1.5876]
[1780080433054,35.47,73489.76,0.0,-0.992,1e-05,1.58907]
[1780080435326,35.47,73492.71,0.0,-0.99197,1e-05,1.59444]
[1780080435698,35.47,73506.66,0.0,-0.99185,1e-05,1.61613]
[1780080436705,35.48,73509.6,0.0,-0.99182,1e-05,1.62109]
[1780080437712,35.48,73509.65,0.0,-0.99181,1e-05,1.62158]
[1780080438720,35.48,73506.6,0.0,-0.99184,1e-05,1.6173]
[1780080439726,35.48,73498.99,0.0,-0.9919,1e-05,1.60607]
[1780080441740,35.48,73496.03,0.0,-0.99192,1e-05,1.60284]
[1780080443945,35.48,73494.33,0.0,-0.99193,1e-05,1.60025]
[1780080443968,35.48,73494.33,0.0,-0.99193,1e-05,1.60025]
[1780080444551,35.49,73492.75,0.0,-0.99195,1e-05,1.59829]
[1780080444721,35.49,73492.75,0.0,-0.99195,1e-05,1.59829]
[1780080444761,35.49,73492.52,0.0,-0.99194,1e-05,1.59881]
[1780080445768,35.49,73484.15,0.0,-0.99201,1e-05,1.58659]
[1780080446775,35.49,73479.88,0.0,-0.99205,1e-05,1.58062]
[1780080450807,35.5,73483.43,0.0,-0.992,1e-05,1.58783]
[1780080451956,35.5,73483.43,0.0,-0.992,1e-05,1.58783]
[1780080451967,35.5,73483.43,0.0,-0.992,1e-05,1.58783]
[1780080451992,35.5,73484.79,0.0,-0.992,1e-05,1.58927]
[1780080452430,35.5,73484.79,0.0,-0.992,1e-05,1.58927]
[1780080452467,35.5,73484.79,0.0,-0.992,1e-05,1.58927]
[1780080457856,35.51,73486.4,0.0,-0.99197,1e-05,1.59439]
[1780080460879,35.52,73495.37,0.0,-0.99188,1e-05,1.6089]
[1780080462893,35.52,73506.44,0.0,-0.99178,1e-05,1.62672]
[1780080464907,35.52,73514.84,0.0,-0.99171,1e-05,1.64049]
[1780080466922,35.52,73509.56,0.0,-0.99175,1e-05,1.63308]
[1780080467622,35.52,73509.56,0.0,-0.99175,1e-05,1.63308]
[1780080467719,35.52,73509.56,0.0,-0.99175,1e-05,1.63308]
[1780080467971,35.52,73509.56,0.0,-0.99175,1e-05,1.63308]
[1780080468033,35.53,73507.42,0.0,-0.99176,1e-05,1.63052]
[1780080468220,35.53,73507.42,0.0,-0.99176,1e-05,1.63052]
[1780080468936,35.53,73510.51,0.0,-0.99173,1e-05,1.63567]
[1780080469943,35.53,73513.93,0.0,-0.9917,1e-05,1.64133]
[1780080470967,35.53,73520.65,0.0,-0.99164,1e-05,1.65176]
[1780080471970,35.53,73522.29,0.0,-0.99162,1e-05,1.65502]
[1780080475118,35.54,73522.37,0.0,-0.99162,1e-05,1.65616]
[1780080475217,35.54,73522.37,0.0,-0.99162,1e-05,1.65616]
[1780080475363,35.54,73522.37,0.0,-0.99162,1e-05,1.65616]
[1780080475469,35.54,73522.37,0.0,-0.99162,1e-05,1.65616]
[1780080475998,35.54,73522.76,0.0,-0.99161,1e-05,1.6571]
[1780080481049,35.54,73531.32,0.0,-0.99152,1e-05,1.67216]
[1780080482064,35.55,73537.48,0.0,-0.99147,1e-05,1.68218]
[1780080483063,35.55,73545.17,0.0,-0.9914,1e-05,1.69465]
[1780080484070,35.55,73544.4,0.0,-0.9914,1e-05,1.6937]
[1780080489106,35.55,73547.4,0.0,-0.99137,1e-05,1.69982]
[1780080493533,35.55,73549.96,0.0,-0.99134,1e-05,1.70469]
[1780080493718,35.55,73549.96,0.0,-0.99134,1e-05,1.70469]
[1780080493870,35.55,73549.96,0.0,-0.99134,1e-05,1.70469]
[1780080493967,35.55,73549.96,0.0,-0.99134,1e-05,1.70469]
[1780080494066,35.56,73550.76,0.0,-0.99133,1e-05,1.70648]
[1780080497161,35.56,73555.64,0.0,-0.99128,1e-05,1.71504]
[1780080498523,35.56,73555.64,0.0,-0.99128,1e-05,1.71504]
[1780080498724,35.56,73555.64,0.0,-0.99128,1e-05,1.71504]
[1780080500184,35.56,73545.06,0.0,-0.99137,1e-05,1.69884]
[1780080501191,35.56,73535.45,0.0,-0.99146,1e-05,1.68386]
[1780080502198,35.56,73529.47,0.0,-0.99151,1e-05,1.67472]
[1780080503205,35.57,73523.61,0.0,-0.99156,1e-05,1.66583]
[1780080504212,35.57,73519.78,0.0,-0.99159,1e-05,1.66016]
[1780080505219,35.57,73516.33,0.0,-0.99162,1e-05,1.65511]
[1780080506620,35.57,73516.33,0.0,-0.99162,1e-05,1.65511]
[1780080506720,35.57,73516.33,0.0,-0.99162,1e-05,1.65511]
[1780080507050,35.57,73516.33,0.0,-0.99162,1e-05,1.65511]
[1780080507098,35.57,73515.22,0.0,-0.99163,1e-05,1.65405]
[1780080507238,35.57,73515.22,0.0,-0.99163,1e-05,1.65405]
[1780080509248,35.57,73506.85,0.0,-0.9917,1e-05,1.64174]
[1780080510255,35.57,73498.0,0.0,-0.99177,1e-05,1.62845]
[1780080511262,35.58,73493.11,0.0,-0.99182,1e-05,1.62024]
[1780080513276,35.58,73491.91,0.0,-0.99182,1e-05,1.61919]
[1780080517138,35.58,73489.75,0.0,-0.99184,1e-05,1.61707]
[1780080517217,35.58,73489.75,0.0,-0.99184,1e-05,1.61707]
[1780080518030,35.58,73489.75,0.0,-0.99184,1e-05,1.61707]
[1780080518039,35.59,73490.15,0.0,-0.99183,1e-05,1.61848]
[1780080518219,35.59,73490.15,0.0,-0.99183,1e-05,1.61848]
[1780080519318,35.59,73499.67,0.0,-0.99174,1e-05,1.63348]
[1780080520377,35.59,73499.67,0.0,-0.99174,1e-05,1.63348]
[1780080520467,35.59,73499.67,0.0,-0.99174,1e-05,1.63348]
[1780080520548,35.59,73501.55,0.0,-0.99172,1e-05,1.63674]
[1780080522361,35.59,73501.56,0.0,-0.99172,1e-05,1.63712]
[1780080522467,35.59,73501.56,0.0,-0.99172,1e-05,1.63712]
[1780080522771,35.59,73501.56,0.0,-0.99172,1e-05,1.63712]
[1780080522971,35.59,73501.56,0.0,-0.99172,1e-05,1.63712]
[1780080523057,35.59,73502.81,0.0,-0.99171,1e-05,1.63977]
[1780080523346,35.59,73506.4,0.0,-0.99168,1e-05,1.64533]
[1780080525716,35.59,73506.9,0.0,-0.99167,1e-05,1.64645]
[1780080525968,35.59,73506.9,0.0,-0.99167,1e-05,1.64645]
[1780080526367,35.6,73510.64,0.0,-0.99163,1e-05,1.65295]
[1780080527264,35.6,73510.64,0.0,-0.99163,1e-05,1.65295]
[1780080527467,35.6,73510.64,0.0,-0.99163,1e-05,1.65295]
[1780080527671,35.6,73510.64,0.0,-0.99163,1e-05,1.65295]
[1780080527717,35.6,73510.64,0.0,-0.99163,1e-05,1.65295]
[1780080527818,35.6,73517.02,0.0,-0.99157,1e-05,1.66323]
[1780080529388,35.6,73517.31,0.0,-0.99157,1e-05,1.66431]
[1780080533232,35.6,73518.01,0.0,-0.99156,1e-05,1.66633]
[1780080533430,35.6,73518.01,0.0,-0.99156,1e-05,1.66633]
[1780080533467,35.6,73518.01,0.0,-0.99156,1e-05,1.66633]
[1780080533532,35.6,73518.76,0.0,-0.99155,1e-05,1.66782]
[1780080538067,35.61,73518.09,0.0,-0.99155,1e-05,1.66768]
[1780080538216,35.61,73516.35,0.0,-0.99156,1e-05,1.66526]
[1780080538365,35.61,73516.35,0.0,-0.99156,1e-05,1.66526]
[1780080538471,35.61,73516.35,0.0,-0.99156,1e-05,1.66526]
[1780080538571,35.61,73511.68,0.0,-0.9916,1e-05,1.65828]
[1780080541476,35.61,73508.96,0.0,-0.99162,1e-05,1.65501]
[1780080543306,35.62,73509.12,0.0,-0.99162,1e-05,1.65558]
[1780080543467,35.62,73509.12,0.0,-0.99162,1e-05,1.65558]
[1780080543812,35.62,73509.12,0.0,-0.99162,1e-05,1.65558]
[1780080543969,35.62,73509.12,0.0,-0.99162,1e-05,1.65558]
[1780080544035,35.62,73512.43,0.0,-0.99158,1e-05,1.66138]
[1780080547402,35.62,73512.29,0.0,-0.99158,1e-05,1.66177]
[1780080547467,35.62,73512.29,0.0,-0.99158,1e-05,1.66177]
[1780080547520,35.62,73512.29,0.0,-0.99158,1e-05,1.66177]
[1780080547717,35.62,73512.29,0.0,-0.99158,1e-05,1.66177]
[1780080547818,35.62,73511.29,0.0,-0.99159,1e-05,1.66052]
[1780080550539,35.62,73500.72,0.0,-0.99168,1e-05,1.64503]
[1780080551781,35.62,73500.72,0.0,-0.99168,1e-05,1.64503]
[1780080551967,35.62,73500.72,0.0,-0.99168,1e-05,1.64503]
[1780080552082,35.62,73500.72,0.0,-0.99168,1e-05,1.64503]
[1780080552135,35.63,73493.63,0.0,-0.99173,1e-05,1.63477]
[1780080552218,35.63,73493.63,0.0,-0.99173,1e-05,1.63477]
[1780080552553,35.63,73486.76,0.0,-0.99179,1e-05,1.62422]
[1780080553560,35.63,73486.13,0.0,-0.9918,1e-05,1.62363]
[1780080555574,35.63,73481.86,0.0,-0.99183,1e-05,1.61784]
[1780080557296,35.63,73480.86,0.0,-0.99184,1e-05,1.61669]
[1780080557466,35.63,73480.86,0.0,-0.99184,1e-05,1.61669]
[1780080558003,35.63,73480.86,0.0,-0.99184,1e-05,1.61669]
[1780080558104,35.64,73478.77,0.0,-0.99185,1e-05,1.61427]
[1780080558220,35.64,73478.77,0.0,-0.99185,1e-05,1.61427]
[1780080560609,35.64,73471.71,0.0,-0.99191,1e-05,1.60431]
[1780080562993,35.64,73470.56,0.0,-0.99191,1e-05,1.60297]
[1780080563095,35.64,73469.47,0.0,-0.99192,1e-05,1.60213]
[1780080563216,35.64,73469.47,0.0,-0.99192,1e-05,1.60213]
[1780080563983,35.64,73469.77,0.0,-0.99192,1e-05,1.60258]
[1780080565644,35.65,73478.87,0.0,-0.99183,1e-05,1.61722]
[1780080566477,35.65,73478.87,0.0,-0.99183,1e-05,1.61722]
[1780080566719,35.65,73478.87,0.0,-0.99183,1e-05,1.61722]
[1780080566820,35.65,73481.7,0.0,-0.99181,1e-05,1.62192]
[1780080567906,35.65,73481.7,0.0,-0.99181,1e-05,1.62192]
[1780080567968,35.65,73481.7,0.0,-0.99181,1e-05,1.62192]
[1780080568038,35.65,73479.63,0.0,-0.99182,1e-05,1.61912]
[1780080568553,35.65,73479.63,0.0,-0.99182,1e-05,1.61912]
[1780080568721,35.65,73479.63,0.0,-0.99182,1e-05,1.61912]
[1780080568750,35.65,73476.83,0.0,-0.99184,1e-05,1.61522]
[1780080570679,35.65,73473.6,0.0,-0.99187,1e-05,1.61107]
[1780080573152,35.65,73473.95,0.0,-0.99187,1e-05,1.6109]
[1780080572693,35.66,73475.73,0.0,-0.99185,1e-05,1.614]
[1780080573223,35.66,73475.73,0.0,-0.99185,1e-05,1.614]
[1780080575715,35.66,73478.83,0.0,-0.99182,1e-05,1.61986]
[1780080580349,35.67,73479.22,0.0,-0.99181,1e-05,1.62192]
[1780080580467,35.67,73479.22,0.0,-0.99181,1e-05,1.62192]
[1780080581757,35.67,73483.26,0.0,-0.99177,1e-05,1.62884]
[1780080583225,35.67,73482.96,0.0,-0.99177,1e-05,1.62874]
[1780080583771,35.67,73484.29,0.0,-0.99175,1e-05,1.63113]
[1780080588587,35.68,73482.75,0.0,-0.99176,1e-05,1.63018]
[1780080588723,35.68,73482.75,0.0,-0.99176,1e-05,1.63018]
[1780080591648,35.68,73476.46,0.0,-0.99181,1e-05,1.62164]
[1780080591720,35.68,73476.46,0.0,-0.99181,1e-05,1.62164]
[1780080593841,35.68,73469.51,0.0,-0.99186,1e-05,1.61217]
[1780080595857,35.69,73470.25,0.0,-0.99185,1e-05,1.61368]
[1780080595972,35.69,73470.25,0.0,-0.99185,1e-05,1.61368]
[1780080597233,35.69,73470.06,0.0,-0.99185,1e-05,1.61415]
[1780080597469,35.69,73470.06,0.0,-0.99185,1e-05,1.61415]
[1780080597869,35.69,73466.09,0.0,-0.99188,1e-05,1.6085]
[1780080600054,35.69,73464.43,0.0,-0.99189,1e-05,1.60638]
[1780080600219,35.69,73463.22,0.0,-0.9919,1e-05,1.60494]
[1780080601244,35.69,73465.32,0.0,-0.99188,1e-05,1.60852]
[1780080601897,35.7,73461.86,0.0,-0.99191,1e-05,1.60367]
[1780080604797,35.7,73460.75,0.0,-0.99191,1e-05,1.60278]
[1780080604967,35.7,73460.75,0.0,-0.99191,1e-05,1.60278]
[1780080605035,35.7,73460.73,0.0,-0.99191,1e-05,1.60316]
[1780080606554,35.7,73460.46,0.0,-0.99191,1e-05,1.60315]
[1780080606738,35.7,73460.46,0.0,-0.99191,1e-05,1.60315]
[1780080611967,35.71,73460.8,0.0,-0.99189,1e-05,1.60606]
[1780080613614,35.71,73461.68,0.0,-0.99188,1e-05,1.60778]
[1780080613729,35.71,73461.68,0.0,-0.99188,1e-05,1.60778]
[1780080613981,35.71,73465.83,0.0,-0.99185,1e-05,1.61448]
[1780080617004,35.72,73461.65,0.0,-0.99188,1e-05,1.60929]
[1780080617577,35.72,73461.65,0.0,-0.99188,1e-05,1.60929]
[1780080617718,35.72,73461.65,0.0,-0.99188,1e-05,1.60929]
[1780080618011,35.72,73462.59,0.0,-0.99187,1e-05,1.6111]
[1780080620548,35.72,73462.39,0.0,-0.99186,1e-05,1.61157]
[1780080620718,35.72,73462.39,0.0,-0.99186,1e-05,1.61157]
[1780080622044,35.73,73473.6,0.0,-0.99176,1e-05,1.62944]
[1780080624059,35.73,73465.75,0.0,-0.99183,1e-05,1.6182]
[1780080625065,35.73,73461.73,0.0,-0.99186,1e-05,1.61243]
[1780080626192,35.73,73461.73,0.0,-0.99186,1e-05,1.61243]
[1780080626072,35.73,73464.25,0.0,-0.99183,1e-05,1.61663]
[1780080627348,35.73,73464.62,0.0,-0.99183,1e-05,1.61758]
[1780080628727,35.73,73467.28,0.0,-0.9918,1e-05,1.62201]
[1780080628966,35.73,73467.28,0.0,-0.9918,1e-05,1.62201]
[1780080629093,35.74,73467.86,0.0,-0.9918,1e-05,1.62327]
[1780080632646,35.74,73469.16,0.0,-0.99178,1e-05,1.62563]
[1780080632720,35.74,73469.16,0.0,-0.99178,1e-05,1.62563]
[1780080634128,35.74,73473.89,0.0,-0.99174,1e-05,1.63324]
[1780080637150,35.75,73482.51,0.0,-0.99166,1e-05,1.64791]
[1780080638157,35.75,73486.97,0.0,-0.99161,1e-05,1.65514]
[1780080639860,35.75,73489.83,0.0,-0.99159,1e-05,1.65989]
[1780080639966,35.75,73489.83,0.0,-0.99159,1e-05,1.65989]
[1780080642189,35.75,73484.62,0.0,-0.99163,1e-05,1.65272]
[1780080643196,35.76,73480.75,0.0,-0.99166,1e-05,1.64706]
[1780080644438,35.76,73481.73,0.0,-0.99165,1e-05,1.6489]
[1780080644467,35.76,73481.73,0.0,-0.99165,1e-05,1.6489]
[1780080648243,35.76,73469.64,0.0,-0.99175,1e-05,1.63127]
[1780080649225,35.76,73469.64,0.0,-0.99175,1e-05,1.63127]
[1780080649249,35.76,73464.12,0.0,-0.9918,1e-05,1.62315]
[1780080649467,35.76,73464.12,0.0,-0.9918,1e-05,1.62315]
[1780080650256,35.76,73464.7,0.0,-0.99179,1e-05,1.62439]
[1780080651875,35.76,73464.04,0.0,-0.99179,1e-05,1.62375]
[1780080651967,35.76,73464.04,0.0,-0.99179,1e-05,1.62375]
[1780080651986,35.77,73464.04,0.0,-0.99179,1e-05,1.62412]
[1780080655472,35.77,73461.42,0.0,-0.99181,1e-05,1.62122]
[1780080655722,35.77,73461.42,0.0,-0.99181,1e-05,1.62122]
[1780080657305,35.77,73456.03,0.0,-0.99185,1e-05,1.61415]
[1780080659319,35.78,73451.49,0.0,-0.99188,1e-05,1.60804]
[1780080661334,35.78,73447.79,0.0,-0.99191,1e-05,1.60284]
[1780080662346,35.78,73440.95,0.0,-0.99197,1e-05,1.59293]
[1780080663347,35.78,73440.2,0.0,-0.99197,1e-05,1.59262]
[1780080664354,35.78,73446.66,0.0,-0.99191,1e-05,1.60276]
[1780080665699,35.78,73446.66,0.0,-0.99191,1e-05,1.60276]
[1780080665772,35.79,73428.35,0.0,-0.99206,1e-05,1.57572]
[1780080666368,35.79,73426.1,0.0,-0.99208,1e-05,1.57282]
[1780080668739,35.79,73426.97,0.0,-0.99207,1e-05,1.57456]
[1780080674424,35.8,73424.69,0.0,-0.99207,1e-05,1.57431]
[1780080675432,35.8,73418.19,0.0,-0.99213,1e-05,1.56467]
[1780080676438,35.8,73415.23,0.0,-0.99215,1e-05,1.5612]
[1780080679459,35.81,73405.1,0.0,-0.99222,1e-05,1.5477]
[1780080680466,35.81,73403.05,0.0,-0.99224,1e-05,1.54519]
[1780080681473,35.81,73397.88,0.0,-0.99227,1e-05,1.53813]
[1780080682481,35.82,73402.38,0.0,-0.99224,1e-05,1.54521]
[1780080684495,35.82,73404.02,0.0,-0.99222,1e-05,1.54859]
[1780080686509,35.83,73399.64,0.0,-0.99224,1e-05,1.54363]
[1780080688523,35.83,73395.76,0.0,-0.99226,1e-05,1.53988]
[1780080690537,35.87,73406.46,0.0,-0.99212,1e-05,1.56617]
[1780080691544,35.88,73412.13,0.0,-0.99207,1e-05,1.57443]
[1780080692730,35.88,73412.13,0.0,-0.99207,1e-05,1.57443]
[1780080692966,35.88,73412.13,0.0,-0.99207,1e-05,1.57443]
[1780080693558,35.88,73408.71,0.0,-0.99209,1e-05,1.57118]
[1780080695572,35.89,73404.11,0.0,-0.99211,1e-05,1.56621]
[1780080696917,35.89,73404.11,0.0,-0.99211,1e-05,1.56621]
[1780080696967,35.89,73404.11,0.0,-0.99211,1e-05,1.56621]
[1780080698085,35.9,73403.76,0.0,-0.99211,1e-05,1.56661]
[1780080698216,35.9,73403.76,0.0,-0.99211,1e-05,1.56661]
[1780080698305,35.9,73401.97,0.0,-0.99212,1e-05,1.56581]
[1780080702622,35.92,73397.96,0.0,-0.99213,1e-05,1.56357]
[1780080706330,35.93,73400.83,0.0,-0.99209,1e-05,1.57058]
[1780080706467,35.93,73400.83,0.0,-0.99209,1e-05,1.57058]
[1780080708664,35.94,73406.18,0.0,-0.99203,1e-05,1.58125]
[1780080712211,35.95,73405.59,0.0,-0.99202,1e-05,1.58228]
[1780080712221,35.95,73405.59,0.0,-0.99202,1e-05,1.58228]
[1780080712941,35.95,73406.1,0.0,-0.99201,1e-05,1.58494]
[1780080712970,35.95,73406.1,0.0,-0.99201,1e-05,1.58494]
[1780080713042,35.95,73405.86,0.0,-0.99201,1e-05,1.58458]
[1780080714706,35.96,73394.98,0.0,-0.99209,1e-05,1.57034]
[1780080715713,35.96,73387.11,0.0,-0.99215,1e-05,1.5597]
[1780080716720,35.97,73382.26,0.0,-0.99218,1e-05,1.55357]
[1780080720748,35.98,73377.94,0.0,-0.9922,1e-05,1.55121]
[1780080723777,35.99,73362.8,0.0,-0.9923,1e-05,1.53215]
[1780080724753,35.99,73362.8,0.0,-0.9923,1e-05,1.53215]
[1780080724776,36.0,73350.69,0.0,-0.9924,1e-05,1.51572]
[1780080725783,36.0,73345.14,0.0,-0.99244,1e-05,1.50829]
[1780080727783,36.0,73344.39,0.0,-0.99244,1e-05,1.50775]
[1780080727798,36.01,73331.05,0.0,-0.99254,1e-05,1.48933]
[1780080728805,36.01,73330.25,0.0,-0.99255,1e-05,1.48877]
[1780080731826,36.01,73324.19,0.0,-0.99259,1e-05,1.4819]
[1780080732833,36.02,73306.99,0.0,-0.99272,1e-05,1.45843]
[1780080733840,36.02,73304.08,0.0,-0.99274,1e-05,1.455]
[1780080734505,36.02,73304.08,0.0,-0.99274,1e-05,1.455]
[1780080734851,36.02,73276.28,0.0,-0.99294,1e-05,1.41749]
[1780080735872,36.02,73269.83,0.0,-0.99299,1e-05,1.40943]
[1780080736869,36.02,73269.83,0.0,-0.99299,1e-05,1.40943]
[1780080736983,36.03,73270.52,0.0,-0.99298,1e-05,1.41105]
[1780080738468,36.03,73272.86,0.0,-0.99296,1e-05,1.41489]
[1780080738890,36.03,73280.13,0.0,-0.9929,1e-05,1.42544]
[1780080739893,36.04,73280.98,0.0,-0.99289,1e-05,1.42725]
[1780080741003,36.04,73280.98,0.0,-0.99289,1e-05,1.42725]
[1780080741083,36.04,73232.71,0.0,-0.99324,1e-05,1.3633]
[1780080741913,36.1,73188.46,0.0,-0.99348,1e-05,1.31977]
[1780080742919,36.13,73172.82,0.0,-0.99355,1e-05,1.30778]
[1780080744442,36.13,73167.84,0.0,-0.99358,1e-05,1.30149]
[1780080744949,36.14,73179.2,0.0,-0.9935,1e-05,1.31751]
[1780080745966,36.14,73185.57,0.0,-0.99345,1e-05,1.32643]
[1780080747296,36.14,73185.57,0.0,-0.99345,1e-05,1.32643]
[1780080747352,36.15,73205.73,0.0,-0.9933,1e-05,1.35324]
[1780080747984,36.15,73211.74,0.0,-0.99325,1e-05,1.36183]
[1780080750024,36.16,73194.31,0.0,-0.99336,1e-05,1.34174]
[1780080751365,36.16,73194.31,0.0,-0.99336,1e-05,1.34174]
[1780080751391,36.17,73136.67,0.0,-0.99376,1e-05,1.26933]
[1780080752039,36.17,73124.77,0.0,-0.99383,1e-05,1.25558]
[1780080752605,36.17,73124.77,0.0,-0.99383,1e-05,1.25558]
[1780080753036,36.17,73104.49,0.0,-0.99396,1e-05,1.23186]
[1780080754057,36.18,73121.54,0.0,-0.99384,1e-05,1.25383]
[1780080755994,36.18,73120.95,0.0,-0.99385,1e-05,1.25311]
[1780080756103,36.19,73120.8,0.0,-0.99383,1e-05,1.25557]
[1780080759038,36.2,73122.64,0.0,-0.99381,1e-05,1.26002]
[1780080759111,36.21,73129.17,0.0,-0.99376,1e-05,1.26891]
[1780080760120,36.21,73129.91,0.0,-0.99375,1e-05,1.27068]
[1780080762135,36.22,73115.44,0.0,-0.99384,1e-05,1.25463]
[1780080763187,36.22,73115.44,0.0,-0.99384,1e-05,1.25463]
[1780080763247,36.22,73097.42,0.0,-0.99395,1e-05,1.23367]
[1780080764221,36.22,73097.42,0.0,-0.99395,1e-05,1.23367]
[1780080764261,36.23,73104.7,0.0,-0.9939,1e-05,1.24336]
[1780080765165,36.23,73116.25,0.0,-0.99382,1e-05,1.25831]
[1780080766167,36.24,73133.05,0.0,-0.9937,1e-05,1.28033]
[1780080767202,36.24,73133.05,0.0,-0.9937,1e-05,1.28033]
[1780080767232,36.24,73131.36,0.0,-0.9937,1e-05,1.27957]
[1780080767839,36.24,73131.36,0.0,-0.9937,1e-05,1.27957]
[1780080768181,36.25,73135.29,0.0,-0.99367,1e-05,1.28579]
[1780080771555,36.27,73132.11,0.0,-0.99367,1e-05,1.28585]
[1780080771784,36.27,73132.11,0.0,-0.99367,1e-05,1.28585]
[1780080775235,36.4,73140.31,0.0,-0.99345,1e-05,1.3255]
[1780080775572,36.4,73140.31,0.0,-0.99345,1e-05,1.3255]
[1780080775820,36.4,73140.31,0.0,-0.99345,1e-05,1.3255]
[1780080779627,36.62,73142.86,0.0,-0.99314,1e-05,1.38026]
[1780080779841,36.62,73142.86,0.0,-0.99314,1e-05,1.38026]
[1780080781284,36.73,73157.68,0.0,-0.99289,1e-05,1.4245]
[1780080782291,36.73,73163.89,0.0,-0.99284,1e-05,1.43401]
[1780080783698,36.73,73168.54,0.0,-0.9928,1e-05,1.44145]
[1780080783899,36.73,73168.54,0.0,-0.9928,1e-05,1.44145]
[1780080786319,36.75,73178.83,0.0,-0.9927,1e-05,1.45833]
[1780080787736,36.75,73176.83,0.0,-0.99271,1e-05,1.45656]
[1780080787954,36.75,73176.83,0.0,-0.99271,1e-05,1.45656]
[1780080791366,36.77,73190.28,0.0,-0.99259,1e-05,1.47878]
[1780080791806,36.77,73190.28,0.0,-0.99259,1e-05,1.47878]
[1780080792178,36.77,73190.28,0.0,-0.99259,1e-05,1.47878]
[1780080792368,36.77,73197.4,0.0,-0.99252,1e-05,1.49008]
[1780080794382,36.78,73199.55,0.0,-0.99249,1e-05,1.49563]
[1780080795880,36.79,73203.55,0.0,-0.99245,1e-05,1.50229]
[1780080796170,36.79,73203.55,0.0,-0.99245,1e-05,1.50229]
[1780080799417,36.8,73217.57,0.0,-0.99232,1e-05,1.52618]
[1780080799967,36.8,73217.57,0.0,-0.99232,1e-05,1.52618]
[1780080800424,36.81,73219.18,0.0,-0.9923,1e-05,1.52939]
[1780080801431,36.81,73222.23,0.0,-0.99227,1e-05,1.53476]
[1780080804773,36.83,73223.81,0.0,-0.99224,1e-05,1.54013]
[1780080805461,36.83,73215.77,0.0,-0.9923,1e-05,1.52975]
[1780080807475,36.84,73216.38,0.0,-0.99228,1e-05,1.53239]
[1780080808771,36.84,73215.86,0.0,-0.99228,1e-05,1.53255]
[1780080809489,36.84,73218.15,0.0,-0.99226,1e-05,1.53669]
[1780080814524,36.86,73218.44,0.0,-0.99224,1e-05,1.54064]
[1780080815531,36.87,73222.95,0.0,-0.9922,1e-05,1.54795]
[1780080818039,36.87,73223.46,0.0,-0.99218,1e-05,1.55043]
[1780080818454,36.87,73223.46,0.0,-0.99218,1e-05,1.55043]
[1780080818502,36.88,73223.46,0.0,-0.99218,1e-05,1.5513]
[1780080818554,36.88,73231.37,0.0,-0.99211,1e-05,1.56265]
[1780080820572,36.88,73237.74,0.0,-0.99205,1e-05,1.57355]
[1780080822187,36.88,73237.74,0.0,-0.99205,1e-05,1.57355]
[1780080822285,36.89,73230.01,0.0,-0.9921,1e-05,1.56406]
[1780080822585,36.89,73221.04,0.0,-0.99217,1e-05,1.55203]
[1780080823593,36.9,73219.51,0.0,-0.99218,1e-05,1.55071]
[1780080824978,36.9,73232.05,0.0,-0.99207,1e-05,1.56958]
[1780080827146,36.9,73232.49,0.0,-0.99207,1e-05,1.57021]
[1780080827173,36.91,73232.09,0.0,-0.99206,1e-05,1.5713]
[1780080827621,36.91,73242.19,0.0,-0.99198,1e-05,1.58594]
[1780080828628,36.91,73247.45,0.0,-0.99193,1e-05,1.59532]
[1780080831111,36.92,73249.75,0.0,-0.9919,1e-05,1.59954]
[1780080831164,36.92,73249.61,0.0,-0.9919,1e-05,1.60018]
[1780080834721,36.93,73249.06,0.0,-0.99189,1e-05,1.60189]
[1780080834794,36.93,73239.06,0.0,-0.99197,1e-05,1.58728]
[1780080836722,36.94,73239.28,0.0,-0.99196,1e-05,1.5893]
[1780080838722,36.94,73242.75,0.0,-0.99193,1e-05,1.59522]
[1780080838740,36.94,73240.89,0.0,-0.99194,1e-05,1.59336]
[1780080839747,36.95,73236.82,0.0,-0.99196,1e-05,1.58912]
[1780080840720,36.95,73236.82,0.0,-0.99196,1e-05,1.58912]
[1780080840754,36.95,73231.79,0.0,-0.992,1e-05,1.58266]
[1780080841778,36.96,73224.49,0.0,-0.99205,1e-05,1.57296]
[1780080842775,36.96,73223.09,0.0,-0.99206,1e-05,1.57129]
[1780080844789,36.96,73215.4,0.0,-0.99212,1e-05,1.56094]
[1780080845796,36.96,73207.22,0.0,-0.99218,1e-05,1.54961]
[1780080846803,36.97,73212.18,0.0,-0.99214,1e-05,1.55769]
[1780080848722,36.97,73212.57,0.0,-0.99213,1e-05,1.55923]
[1780080848817,36.97,73204.13,0.0,-0.99219,1e-05,1.54815]
[1780080849824,36.98,73210.97,0.0,-0.99213,1e-05,1.55892]
[1780080850831,36.98,73205.37,0.0,-0.99217,1e-05,1.55189]
[1780080853852,36.99,73202.69,0.0,-0.99218,1e-05,1.55076]
[1780080858888,37.01,73205.34,0.0,-0.99213,1e-05,1.55878]
[1780080860902,37.02,73212.62,0.0,-0.99206,1e-05,1.57091]
[1780080862916,37.02,73215.33,0.0,-0.99203,1e-05,1.57646]
[1780080865044,37.03,73215.3,0.0,-0.99203,1e-05,1.57723]
[1780080865083,37.03,73234.17,0.0,-0.99186,1e-05,1.60564]
[1780080865937,37.03,73243.73,0.0,-0.99178,1e-05,1.62062]
[1780080866944,37.04,73244.76,0.0,-0.99177,1e-05,1.62303]
[1780080868958,37.04,73231.91,0.0,-0.99186,1e-05,1.60589]
[1780080869965,37.05,73228.58,0.0,-0.99189,1e-05,1.60179]
[1780080871979,37.05,73233.64,0.0,-0.99184,1e-05,1.6098]
[1780080872986,37.06,73240.83,0.0,-0.99178,1e-05,1.62115]
[1780080873993,37.06,73243.33,0.0,-0.99175,1e-05,1.62573]
[1780080874717,37.06,73243.33,0.0,-0.99175,1e-05,1.62573]
[1780080875000,37.06,73246.96,0.0,-0.99171,1e-05,1.632]
[1780080880036,37.08,73249.49,0.0,-0.99167,1e-05,1.64011]
[1780080880721,37.08,73249.49,0.0,-0.99167,1e-05,1.64011]
[1780080881043,37.08,73249.9,0.0,-0.99166,1e-05,1.64158]
[1780080885071,37.1,73243.95,0.0,-0.99169,1e-05,1.63579]
[1780080887087,37.1,73243.29,0.0,-0.99169,1e-05,1.63636]
[1780080888092,37.11,73250.8,0.0,-0.99162,1e-05,1.64833]
[1780080889099,37.11,73250.25,0.0,-0.99162,1e-05,1.64827]
[1780080894134,37.12,73250.46,0.0,-0.9916,1e-05,1.65236]
[1780080896149,37.13,73246.69,0.0,-0.99162,1e-05,1.64822]
[1780080897783,37.13,73245.04,0.0,-0.99163,1e-05,1.64651]
[1780080897968,37.13,73245.04,0.0,-0.99163,1e-05,1.64651]
[1780080899170,37.14,73240.54,0.0,-0.99166,1e-05,1.64132]
[1780080900719,37.14,73238.29,0.0,-0.99167,1e-05,1.63874]
[1780080901192,37.14,73245.43,0.0,-0.99161,1e-05,1.65015]
[1780080902196,37.15,73244.81,0.0,-0.99161,1e-05,1.64997]
[1780080902977,37.15,73244.81,0.0,-0.99161,1e-05,1.64997]
[1780080903142,37.15,73244.81,0.0,-0.99161,1e-05,1.64997]
[1780080903261,37.15,73244.81,0.0,-0.99161,1e-05,1.64997]
[1780080903321,37.15,73239.55,0.0,-0.99165,1e-05,1.64288]
[1780080904207,37.15,73225.96,0.0,-0.99176,1e-05,1.62351]
[1780080905214,37.16,73236.47,0.0,-0.99167,1e-05,1.63986]
[1780080906221,37.16,73234.17,0.0,-0.99168,1e-05,1.63721]
[1780080907194,37.16,73234.17,0.0,-0.99168,1e-05,1.63721]
[1780080907222,37.16,73234.17,0.0,-0.99168,1e-05,1.63721]
[1780080907247,37.16,73234.17,0.0,-0.99168,1e-05,1.63721]
[1780080907475,37.16,73234.17,0.0,-0.99168,1e-05,1.63721]
[1780080907525,37.16,73233.49,0.0,-0.99168,1e-05,1.63697]
[1780080909243,37.17,73216.65,0.0,-0.99182,1e-05,1.61367]
[1780080910250,37.17,73212.69,0.0,-0.99184,1e-05,1.60868]
[1780080911257,37.17,73208.61,0.0,-0.99187,1e-05,1.60353]
[1780080912371,37.18,73201.93,0.0,-0.99192,1e-05,1.59463]
[1780080913271,37.18,73198.82,0.0,-0.99194,1e-05,1.59095]
[1780080914278,37.18,73209.8,0.0,-0.99185,1e-05,1.60777]
[1780080915285,37.19,73212.28,0.0,-0.99182,1e-05,1.61221]
[1780080918306,37.2,73220.9,0.0,-0.99174,1e-05,1.62729]
[1780080918714,37.2,73220.9,0.0,-0.99174,1e-05,1.62729]
[1780080918970,37.2,73220.9,0.0,-0.99174,1e-05,1.62729]
[1780080920321,37.2,73212.85,0.0,-0.9918,1e-05,1.61702]
[1780080922117,37.21,73211.82,0.0,-0.9918,1e-05,1.61631]
[1780080922124,37.21,73211.82,0.0,-0.9918,1e-05,1.61631]
[1780080922218,37.21,73211.82,0.0,-0.9918,1e-05,1.61631]
[1780080922335,37.21,73213.85,0.0,-0.99178,1e-05,1.62009]
[1780080924348,37.22,73224.57,0.0,-0.99168,1e-05,1.63751]
[1780080925356,37.22,73228.04,0.0,-0.99164,1e-05,1.64343]
[1780080926363,37.22,73237.38,0.0,-0.99156,1e-05,1.65813]
[1780080927545,37.22,73237.38,0.0,-0.99156,1e-05,1.65813]
[1780080927650,37.22,73237.38,0.0,-0.99156,1e-05,1.65813]
[1780080927638,37.22,73239.39,0.0,-0.99154,1e-05,1.66197]
[1780080927717,37.22,73239.39,0.0,-0.99154,1e-05,1.66197]
[1780080928377,37.23,73240.11,0.0,-0.99153,1e-05,1.66388]
[1780080930396,37.23,73250.02,0.0,-0.99143,1e-05,1.68046]
[1780080931402,37.24,73250.59,0.0,-0.99143,1e-05,1.681]
[1780080933416,37.24,73253.75,0.0,-0.99139,1e-05,1.68737]
[1780080934425,37.25,73259.64,0.0,-0.99134,1e-05,1.69711]
[1780080939460,37.26,73256.95,0.0,-0.99134,1e-05,1.6962]
[1780080941474,37.26,73250.54,0.0,-0.99139,1e-05,1.68725]
[1780080942481,37.26,73244.7,0.0,-0.99144,1e-05,1.67908]
[1780080943488,37.27,73263.37,0.0,-0.99127,1e-05,1.7082]
[1780080944495,37.27,73266.84,0.0,-0.99124,1e-05,1.71427]
[1780080945503,37.27,73276.04,0.0,-0.99115,1e-05,1.72919]
[1780080946510,37.27,73280.75,0.0,-0.99111,1e-05,1.73721]
[1780080947517,37.28,73288.03,0.0,-0.99104,1e-05,1.74924]
[1780080948524,37.28,73297.28,0.0,-0.99095,1e-05,1.76443]
[1780080949531,37.28,73297.03,0.0,-0.99095,1e-05,1.76469]
[1780080954566,37.29,73298.62,0.0,-0.99091,1e-05,1.77046]
[1780080956567,37.3,73298.99,0.0,-0.99091,1e-05,1.7717]
[1780080956721,37.3,73299.34,0.0,-0.9909,1e-05,1.7729]
[1780080956817,37.3,73299.34,0.0,-0.9909,1e-05,1.7729]
[1780080956968,37.3,73299.34,0.0,-0.9909,1e-05,1.7729]
[1780080957590,37.3,73301.7,0.0,-0.99087,1e-05,1.77727]
[1780080961846,37.31,73301.54,0.0,-0.99086,1e-05,1.77957]
[1780080961968,37.31,73301.54,0.0,-0.99086,1e-05,1.77957]
[1780080962631,37.31,73297.5,0.0,-0.99089,1e-05,1.77382]
[1780080967479,37.32,73297.18,0.0,-0.99088,1e-05,1.77589]
[1780080967592,37.32,73297.18,0.0,-0.99088,1e-05,1.77589]
[1780080967666,37.33,73299.75,0.0,-0.99085,1e-05,1.7806]
[1780080967720,37.33,73299.75,0.0,-0.99085,1e-05,1.7806]
[1780080973708,37.34,73294.43,0.0,-0.99088,1e-05,1.77599]
[1780080974715,37.34,73290.1,0.0,-0.99092,1e-05,1.7697]
[1780080975121,37.34,73290.1,0.0,-0.99092,1e-05,1.7697]
[1780080975219,37.34,73290.1,0.0,-0.99092,1e-05,1.7697]
[1780080975262,37.34,73290.1,0.0,-0.99092,1e-05,1.7697]
[1780080975470,37.34,73290.1,0.0,-0.99092,1e-05,1.7697]
[1780080975722,37.34,73288.24,0.0,-0.99093,1e-05,1.76731]
[1780080976730,37.35,73283.72,0.0,-0.99097,1e-05,1.76087]
[1780080977738,37.35,73287.54,0.0,-0.99093,1e-05,1.76742]
[1780080979731,37.35,73284.89,0.0,-0.99095,1e-05,1.76393]
[1780080979968,37.35,73284.89,0.0,-0.99095,1e-05,1.76393]
[1780080982771,37.36,73281.11,0.0,-0.99097,1e-05,1.76053]
[1780080984785,37.37,73272.63,0.0,-0.99104,1e-05,1.74861]
[1780080987732,37.37,73271.29,0.0,-0.99105,1e-05,1.74709]
[1780080986799,37.37,73271.06,0.0,-0.99105,1e-05,1.74732]
[1780080987966,37.37,73271.06,0.0,-0.99105,1e-05,1.74732]
[1780080988052,37.37,73271.06,0.0,-0.99105,1e-05,1.74732]
[1780080988217,37.37,73271.06,0.0,-0.99105,1e-05,1.74732]
[1780080988302,37.37,73271.38,0.0,-0.99103,1e-05,1.74919]
[1780080992927,37.38,73271.71,0.0,-0.99103,1e-05,1.74999]
[1780080992967,37.38,73271.71,0.0,-0.99103,1e-05,1.74999]
[1780080996869,37.39,73279.86,0.0,-0.99095,1e-05,1.7642]
[1780080998675,37.39,73279.86,0.0,-0.99095,1e-05,1.7642]
[1780080998720,37.39,73279.86,0.0,-0.99095,1e-05,1.7642]
[1780080997876,37.39,73287.58,0.0,-0.99087,1e-05,1.777]
[1780080998904,37.39,73287.58,0.0,-0.99087,1e-05,1.777]
[1780080998967,37.39,73287.58,0.0,-0.99087,1e-05,1.777]
[1780080999017,37.39,73287.68,0.0,-0.99087,1e-05,1.7778]
[1780080999890,37.39,73290.58,0.0,-0.99084,1e-05,1.78302]
[1780081003918,37.4,73295.57,0.0,-0.99078,1e-05,1.79343]
[1780081005533,37.4,73295.57,0.0,-0.99078,1e-05,1.79343]
[1780081005720,37.4,73295.57,0.0,-0.99078,1e-05,1.79343]
[1780081010968,37.42,73296.52,0.0,-0.99074,1e-05,1.79918]
[1780081012334,37.42,73296.52,0.0,-0.99074,1e-05,1.79918]
[1780081012468,37.42,73296.52,0.0,-0.99074,1e-05,1.79918]
[1780081012522,37.42,73296.52,0.0,-0.99074,1e-05,1.79918]
[1780081012718,37.42,73296.52,0.0,-0.99074,1e-05,1.79918]
[1780081012619,37.42,73295.08,0.0,-0.99075,1e-05,1.79749]
[1780081014996,37.43,73291.5,0.0,-0.99078,1e-05,1.79351]
[1780081017256,37.43,73290.46,0.0,-0.99078,1e-05,1.79237]
[1780081017467,37.43,73290.46,0.0,-0.99078,1e-05,1.79237]
[1780081021052,37.43,73285.97,0.0,-0.99081,1e-05,1.78679]
[1780081022052,37.44,73268.27,0.0,-0.99097,1e-05,1.75946]
[1780081023065,37.44,73267.46,0.0,-0.99098,1e-05,1.75876]
[1780081023979,37.44,73267.46,0.0,-0.99098,1e-05,1.75876]
[1780081024275,37.44,73267.46,0.0,-0.99098,1e-05,1.75876]
[1780081024328,37.44,73267.46,0.0,-0.99097,1e-05,1.75933]
[1780081024989,37.44,73267.46,0.0,-0.99097,1e-05,1.75933]
[1780081030110,37.45,73268.18,0.0,-0.99095,1e-05,1.76383]
[1780081031117,37.45,73273.81,0.0,-0.99089,1e-05,1.77322]
[1780081033134,37.46,73261.42,0.0,-0.991,1e-05,1.7549]
[1780081034481,37.46,73261.42,0.0,-0.991,1e-05,1.7549]
[1780081034719,37.46,73261.42,0.0,-0.991,1e-05,1.7549]
[1780081034634,37.46,73262.63,0.0,-0.99098,1e-05,1.75735]
[1780081034904,37.46,73262.63,0.0,-0.99098,1e-05,1.75735]
[1780081034967,37.46,73262.63,0.0,-0.99098,1e-05,1.75735]
[1780081035148,37.46,73263.18,0.0,-0.99098,1e-05,1.75877]
[1780081037771,37.47,73263.21,0.0,-0.99097,1e-05,1.75938]
[1780081037162,37.47,73270.75,0.0,-0.9909,1e-05,1.77175]
[1780081037967,37.47,73270.75,0.0,-0.9909,1e-05,1.77175]
[1780081038169,37.47,73273.34,0.0,-0.99087,1e-05,1.77636]
[1780081041190,37.48,73265.92,0.0,-0.99093,1e-05,1.76628]
[1780081042197,37.48,73262.79,0.0,-0.99096,1e-05,1.76193]
[1780081043395,37.48,73262.79,0.0,-0.99096,1e-05,1.76193]
[1780081043466,37.48,73262.79,0.0,-0.99096,1e-05,1.76193]
[1780081043797,37.48,73262.79,0.0,-0.99096,1e-05,1.76193]
[1780081043971,37.48,73262.36,0.0,-0.99096,1e-05,1.76181]
[1780081044211,37.48,73262.12,0.0,-0.99096,1e-05,1.76198]
[1780081046225,37.49,73267.86,0.0,-0.9909,1e-05,1.77208]
[1780081046837,37.49,73267.86,0.0,-0.9909,1e-05,1.77208]
[1780081046966,37.49,73267.86,0.0,-0.9909,1e-05,1.77208]
[1780081047232,37.49,73271.51,0.0,-0.99086,1e-05,1.77835]
[1780081051260,37.5,73275.05,0.0,-0.99082,1e-05,1.78486]
[1780081052061,37.5,73275.05,0.0,-0.99082,1e-05,1.78486]
[1780081052218,37.5,73275.05,0.0,-0.99082,1e-05,1.78486]
[1780081052294,37.5,73275.05,0.0,-0.99082,1e-05,1.78486]
[1780081052466,37.5,73275.05,0.0,-0.99082,1e-05,1.78486]
[1780081052567,37.5,73275.81,0.0,-0.99081,1e-05,1.78657]
[1780081055288,37.5,73281.33,0.0,-0.99075,1e-05,1.79684]
[1780081055969,37.5,73281.33,0.0,-0.99075,1e-05,1.79684]
[1780081056217,37.5,73281.33,0.0,-0.99075,1e-05,1.79684]
[1780081056295,37.5,73284.2,0.0,-0.99072,1e-05,1.80189]
[1780081057191,37.5,73284.2,0.0,-0.99072,1e-05,1.80189]
[1780081057218,37.5,73284.2,0.0,-0.99072,1e-05,1.80189]
[1780081057302,37.51,73285.23,0.0,-0.99071,1e-05,1.80402]
[1780081060323,37.51,73288.65,0.0,-0.99068,1e-05,1.81045]
[1780081060962,37.51,73288.65,0.0,-0.99068,1e-05,1.81045]
[1780081066365,37.52,73291.23,0.0,-0.99063,1e-05,1.81768]
[1780081070017,37.53,73291.27,0.0,-0.99062,1e-05,1.81913]
[1780081070218,37.53,73291.27,0.0,-0.99062,1e-05,1.81913]
[1780081070393,37.53,73293.47,0.0,-0.9906,1e-05,1.82311]
[1780081074421,37.53,73285.43,0.0,-0.99067,1e-05,1.81205]
[1780081075428,37.54,73282.17,0.0,-0.99069,1e-05,1.80732]
[1780081080463,37.55,73275.25,0.0,-0.99074,1e-05,1.79869]
[1780081081727,37.55,73275.25,0.0,-0.99074,1e-05,1.79869]
[1780081081760,37.55,73272.94,0.0,-0.99076,1e-05,1.79552]
[1780081081967,37.55,73272.94,0.0,-0.99076,1e-05,1.79552]
[1780081082476,37.55,73269.55,0.0,-0.99079,1e-05,1.79065]
[1780081083485,37.55,73258.14,0.0,-0.99089,1e-05,1.77318]
[1780081084521,37.55,73250.09,0.0,-0.99096,1e-05,1.76112]
[1780081085513,37.55,73244.23,0.0,-0.99101,1e-05,1.75255]
[1780081087602,37.56,73243.23,0.0,-0.99101,1e-05,1.75157]
[1780081087717,37.56,73243.23,0.0,-0.99101,1e-05,1.75157]
[1780081088534,37.56,73247.86,0.0,-0.99097,1e-05,1.75991]
[1780081090548,37.57,73252.02,0.0,-0.99092,1e-05,1.76751]
[1780081092483,37.57,73251.99,0.0,-0.99092,1e-05,1.768]
[1780081092717,37.57,73251.99,0.0,-0.99092,1e-05,1.768]
[1780081092749,37.57,73252.68,0.0,-0.99091,1e-05,1.76962]
[1780081095584,37.58,73249.08,0.0,-0.99093,1e-05,1.76561]
[1780081096590,37.58,73245.14,0.0,-0.99097,1e-05,1.76]
[1780081101625,37.59,73245.89,0.0,-0.99094,1e-05,1.76393]
[1780081105653,37.6,73241.92,0.0,-0.99097,1e-05,1.75991]
[1780081106660,37.6,73238.39,0.0,-0.99099,1e-05,1.75496]
[1780081108674,37.6,73245.81,0.0,-0.99092,1e-05,1.76764]
[1780081109681,37.6,73248.85,0.0,-0.99089,1e-05,1.77293]
[1780081110688,37.61,73251.97,0.0,-0.99086,1e-05,1.77835]
[1780081115723,37.62,73254.09,0.0,-0.99083,1e-05,1.78308]
[1780081118782,37.62,73256.01,0.0,-0.99081,1e-05,1.78712]
[1780081118884,37.62,73259.58,0.0,-0.99077,1e-05,1.79325]
[1780081119218,37.62,73259.58,0.0,-0.99077,1e-05,1.79325]
[1780081123779,37.63,73264.12,0.0,-0.99072,1e-05,1.80286]
[1780081124113,37.63,73264.12,0.0,-0.99072,1e-05,1.80286]
[1780081124216,37.63,73264.12,0.0,-0.99072,1e-05,1.80286]
[1780081124786,37.63,73264.46,0.0,-0.99071,1e-05,1.80388]
[1780081127807,37.64,73260.72,0.0,-0.99074,1e-05,1.79936]
[1780081127940,37.64,73260.72,0.0,-0.99074,1e-05,1.79936]
[1780081127966,37.64,73260.72,0.0,-0.99074,1e-05,1.79936]
[1780081130828,37.64,73263.31,0.0,-0.9907,1e-05,1.80489]
[1780081135863,37.65,73263.76,0.0,-0.99069,1e-05,1.80794]
[1780081139893,37.66,73258.95,0.0,-0.99072,1e-05,1.80214]
[1780081140048,37.66,73258.95,0.0,-0.99072,1e-05,1.80214]
[1780081140218,37.66,73258.95,0.0,-0.99072,1e-05,1.80214]
[1780081140900,37.66,73258.25,0.0,-0.99072,1e-05,1.80149]
[1780081141907,37.66,73252.2,0.0,-0.99078,1e-05,1.79239]
[1780081143921,37.67,73250.72,0.0,-0.99078,1e-05,1.79101]
[1780081144928,37.67,73256.33,0.0,-0.99073,1e-05,1.80037]
[1780081145936,37.67,73259.56,0.0,-0.9907,1e-05,1.80598]
[1780081147950,37.67,73258.01,0.0,-0.9907,1e-05,1.80445]
[1780081148957,37.67,73255.14,0.0,-0.99073,1e-05,1.80036]
[1780081149964,37.68,73252.72,0.0,-0.99075,1e-05,1.79699]
[1780081151978,37.68,73251.54,0.0,-0.99075,1e-05,1.79656]
[1780081157013,37.69,73253.63,0.0,-0.99072,1e-05,1.80223]
[1780081159027,37.69,73257.1,0.0,-0.99068,1e-05,1.80868]
[1780081161041,37.7,73259.97,0.0,-0.99065,1e-05,1.81415]
[1780081162048,37.7,73263.81,0.0,-0.99061,1e-05,1.82072]
[1780081164062,37.7,73268.4,0.0,-0.99056,1e-05,1.82893]
[1780081167083,37.71,73271.76,0.0,-0.99052,1e-05,1.83559]
[1780081170105,37.71,73267.85,0.0,-0.99055,1e-05,1.83054]
[1780081172119,37.71,73266.62,0.0,-0.99056,1e-05,1.82823]
[1780081177154,37.72,73267.87,0.0,-0.99054,1e-05,1.83179]
[1780081180175,37.72,73271.34,0.0,-0.9905,1e-05,1.83871]
[1780081183196,37.73,73268.36,0.0,-0.99052,1e-05,1.83534]
[1780081188231,37.74,73269.71,0.0,-0.9905,1e-05,1.8391]
[1780081192116,37.74,73271.64,0.0,-0.99047,1e-05,1.84372]
[1780081192218,37.74,73271.64,0.0,-0.99047,1e-05,1.84372]
[1780081192488,37.74,73273.87,0.0,-0.99045,1e-05,1.84782]
[1780081193266,37.74,73276.43,0.0,-0.99042,1e-05,1.85245]
[1780081198794,37.75,73276.66,0.0,-0.99041,1e-05,1.85408]
[1780081198967,37.75,73276.66,0.0,-0.99041,1e-05,1.85408]
[1780081198894,37.75,73278.68,0.0,-0.99039,1e-05,1.85783]
[1780081199308,37.75,73279.44,0.0,-0.99038,1e-05,1.85954]
[1780081201322,37.76,73275.76,0.0,-0.99041,1e-05,1.85443]
[1780081202356,37.76,73279.36,0.0,-0.99037,1e-05,1.86075]
[1780081203669,37.76,73285.55,0.0,-0.99031,1e-05,1.87129]
[1780081205365,37.76,73287.62,0.0,-0.99029,1e-05,1.87548]
[1780081210411,37.77,73295.98,0.0,-0.9902,1e-05,1.891]
[1780081211418,37.77,73304.24,0.0,-0.99012,1e-05,1.90504]
[1780081213433,37.77,73304.95,0.0,-0.99011,1e-05,1.90661]
[1780081214101,37.77,73304.95,0.0,-0.99011,1e-05,1.90661]
[1780081214766,37.77,73304.95,0.0,-0.99011,1e-05,1.90661]
[1780081214909,37.77,73301.28,0.0,-0.99014,1e-05,1.90123]
[1780081215525,37.77,73289.54,0.0,-0.99025,1e-05,1.88193]
[1780081216535,37.77,73279.59,0.0,-0.99035,1e-05,1.86569]
[1780081217542,37.78,73278.52,0.0,-0.99035,1e-05,1.86461]
[1780081219853,37.78,73277.48,0.0,-0.99036,1e-05,1.86328]
[1780081219966,37.78,73277.48,0.0,-0.99036,1e-05,1.86328]
[1780081219953,37.78,73278.23,0.0,-0.99035,1e-05,1.86487]
[1780081220563,37.78,73277.62,0.0,-0.99035,1e-05,1.86424]
[1780081221570,37.78,73274.83,0.0,-0.99038,1e-05,1.86007]
[1780081222577,37.78,73271.43,0.0,-0.99041,1e-05,1.85493]
[1780081223915,37.78,73271.43,0.0,-0.99041,1e-05,1.85493]
[1780081223966,37.78,73271.43,0.0,-0.99041,1e-05,1.85493]
[1780081223938,37.78,73277.47,0.0,-0.99035,1e-05,1.8651]
[1780081225598,37.79,73279.1,0.0,-0.99033,1e-05,1.86846]
[1780081228381,37.79,73278.11,0.0,-0.99033,1e-05,1.86756]
[1780081228619,37.79,73289.26,0.0,-0.99023,1e-05,1.88613]
[1780081229626,37.79,73280.01,0.0,-0.99031,1e-05,1.87133]
[1780081230633,37.79,73277.6,0.0,-0.99033,1e-05,1.86775]
[1780081232078,37.8,73275.7,0.0,-0.99035,1e-05,1.86382]
[1780081232648,37.8,73274.07,0.0,-0.99037,1e-05,1.86153]
[1780081235670,37.8,73271.37,0.0,-0.99039,1e-05,1.85825]
[1780081236676,37.8,73267.52,0.0,-0.99042,1e-05,1.85239]
[1780081237683,37.8,73265.33,0.0,-0.99044,1e-05,1.84866]
[1780081238690,37.8,73254.46,0.0,-0.99055,1e-05,1.83101]
[1780081239697,37.8,73253.98,0.0,-0.99055,1e-05,1.83009]
[1780081240818,37.8,73253.98,0.0,-0.99055,1e-05,1.83009]
[1780081240967,37.8,73253.98,0.0,-0.99055,1e-05,1.83009]
[1780081240964,37.8,73252.53,0.0,-0.99057,1e-05,1.82762]
[1780081241711,37.8,73252.33,0.0,-0.99057,1e-05,1.82715]
[1780081246746,37.8,73251.47,0.0,-0.99058,1e-05,1.82506]
[1780081250775,37.79,73245.1,0.0,-0.99064,1e-05,1.81434]
[1780081251412,37.79,73245.1,0.0,-0.99064,1e-05,1.81434]
[1780081251467,37.79,73245.1,0.0,-0.99064,1e-05,1.81434]
[1780081251780,37.79,73239.44,0.0,-0.9907,1e-05,1.80524]
[1780081252789,37.79,73236.8,0.0,-0.99072,1e-05,1.80095]
[1780081254803,37.79,73233.82,0.0,-0.99075,1e-05,1.79605]
[1780081257825,37.79,73227.69,0.0,-0.99081,1e-05,1.78613]
[1780081258832,37.79,73222.33,0.0,-0.99086,1e-05,1.77766]
[1780081259839,37.79,73220.14,0.0,-0.99088,1e-05,1.77417]
[1780081260848,37.79,73208.17,0.0,-0.99098,1e-05,1.75552]
[1780081261854,37.79,73206.08,0.0,-0.991,1e-05,1.75226]
[1780081262863,37.79,73201.84,0.0,-0.99104,1e-05,1.7457]
[1780081264877,37.79,73197.96,0.0,-0.99107,1e-05,1.73972]
[1780081267789,37.79,73199.29,0.0,-0.99106,1e-05,1.74178]
[1780081267967,37.79,73199.29,0.0,-0.99106,1e-05,1.74178]
[1780081268918,37.79,73204.49,0.0,-0.99102,1e-05,1.74979]
[1780081269922,37.79,73217.79,0.0,-0.9909,1e-05,1.7704]
[1780081270929,37.79,73217.52,0.0,-0.9909,1e-05,1.76993]
[1780081271819,37.79,73217.52,0.0,-0.9909,1e-05,1.76993]
[1780081271967,37.79,73217.52,0.0,-0.9909,1e-05,1.76993]
[1780081271936,37.79,73218.14,0.0,-0.99089,1e-05,1.77085]
[1780081272943,37.79,73218.32,0.0,-0.99089,1e-05,1.77108]
[1780081274957,37.79,73229.08,0.0,-0.9908,1e-05,1.78781]
[1780081275964,37.79,73231.04,0.0,-0.99078,1e-05,1.79081]
[1780081277557,37.79,73231.64,0.0,-0.99077,1e-05,1.79167]
[1780081277717,37.79,73231.64,0.0,-0.99077,1e-05,1.79167]
[1780081277978,37.79,73233.15,0.0,-0.99076,1e-05,1.79396]
[1780081278985,37.79,73236.3,0.0,-0.99073,1e-05,1.79883]
[1780081279566,37.79,73236.3,0.0,-0.99073,1e-05,1.79883]
[1780081280217,37.79,73236.16,0.0,-0.99073,1e-05,1.79851]
[1780081286035,37.79,73236.67,0.0,-0.99073,1e-05,1.79873]
[1780081289056,37.78,73243.07,0.0,-0.99068,1e-05,1.80857]
[1780081290063,37.78,73248.25,0.0,-0.99063,1e-05,1.81669]
[1780081291235,37.79,73249.49,0.0,-0.99062,1e-05,1.81793]
[1780081291467,37.79,73249.49,0.0,-0.99062,1e-05,1.81793]
[1780081291868,37.79,73249.49,0.0,-0.99062,1e-05,1.81781]
[1780081295100,37.78,73251.82,0.0,-0.9906,1e-05,1.82114]
[1780081300135,37.78,73252.37,0.0,-0.9906,1e-05,1.82135]
[1780081301143,37.78,73254.62,0.0,-0.99058,1e-05,1.8248]
[1780081302149,37.78,73261.51,0.0,-0.99052,1e-05,1.83569]
[1780081303462,37.78,73261.51,0.0,-0.99052,1e-05,1.83569]
[1780081303467,37.78,73261.51,0.0,-0.99052,1e-05,1.83569]
[1780081303682,37.78,73265.23,0.0,-0.99048,1e-05,1.8425]
[1780081306177,37.79,73271.87,0.0,-0.99041,1e-05,1.85399]
[1780081307184,37.79,73275.14,0.0,-0.99038,1e-05,1.85967]
[1780081309198,37.79,73276.36,0.0,-0.99036,1e-05,1.86238]
[1780081310205,37.79,73274.72,0.0,-0.99038,1e-05,1.86007]
[1780081312219,37.79,73279.14,0.0,-0.99033,1e-05,1.86797]
[1780081313689,37.79,73279.14,0.0,-0.99033,1e-05,1.86797]
[1780081313773,37.8,73274.21,0.0,-0.99037,1e-05,1.86066]
[1780081315240,37.8,73270.63,0.0,-0.99041,1e-05,1.85465]
[1780081320275,37.79,73274.5,0.0,-0.99038,1e-05,1.85988]
[1780081325310,37.79,73282.14,0.0,-0.99031,1e-05,1.87101]
[1780081326317,37.79,73287.08,0.0,-0.99027,1e-05,1.87884]
[1780081328331,37.78,73289.17,0.0,-0.99025,1e-05,1.88175]
[1780081330345,37.78,73285.25,0.0,-0.99029,1e-05,1.87484]
[1780081333366,37.78,73288.89,0.0,-0.99026,1e-05,1.88005]
[1780081337725,37.78,73288.22,0.0,-0.99027,1e-05,1.87821]
[1780081337826,37.78,73291.81,0.0,-0.99024,1e-05,1.88384]
[1780081340734,37.77,73291.56,0.0,-0.99024,1e-05,1.88292]
[1780081340792,37.77,73291.91,0.0,-0.99024,1e-05,1.88324]
[1780081345450,37.77,73295.87,0.0,-0.99021,1e-05,1.88846]
[1780081347889,37.77,73297.38,0.0,-0.9902,1e-05,1.89068]
[1780081347969,37.77,73297.38,0.0,-0.9902,1e-05,1.89068]
[1780081350643,37.77,73294.98,0.0,-0.99023,1e-05,1.88595]
[1780081350720,37.77,73294.98,0.0,-0.99023,1e-05,1.88595]
[1780081350905,37.76,73298.52,0.0,-0.99019,1e-05,1.89151]
[1780081352499,37.76,73304.08,0.0,-0.99015,1e-05,1.89892]
[1780081353506,37.76,73315.45,0.0,-0.99004,1e-05,1.91748]
[1780081354514,37.76,73318.9,0.0,-0.99001,1e-05,1.92322]
[1780081355529,37.76,73316.86,0.0,-0.99003,1e-05,1.91976]
[1780081359550,37.77,73324.24,0.0,-0.98995,1e-05,1.93312]
[1780081360558,37.77,73328.09,0.0,-0.98991,1e-05,1.9398]
[1780081365592,37.77,73327.35,0.0,-0.98991,1e-05,1.93965]
[1780081368615,37.77,73331.98,0.0,-0.98986,1e-05,1.94809]
[1780081369908,37.77,73331.98,0.0,-0.98986,1e-05,1.94809]
[1780081373280,37.78,73335.44,0.0,-0.98982,1e-05,1.955]
[1780081375669,37.78,73340.06,0.0,-0.98977,1e-05,1.96366]
[1780081381060,37.78,73343.25,0.0,-0.98973,1e-05,1.97015]
[1780081381229,37.78,73343.73,0.0,-0.98973,1e-05,1.97055]
[1780081386747,37.77,73343.67,0.0,-0.98974,1e-05,1.96797]
[1780081390411,37.77,73341.89,0.0,-0.98977,1e-05,1.96374]
[1780081390478,37.77,73341.89,0.0,-0.98977,1e-05,1.96374]
[1780081392627,37.77,73342.8,0.0,-0.98976,1e-05,1.96448]
[1780081392722,37.77,73342.8,0.0,-0.98976,1e-05,1.96448]
[1780081392833,37.76,73342.74,0.0,-0.98977,1e-05,1.96398]
[1780081393802,37.76,73351.01,0.0,-0.98969,1e-05,1.97764]
[1780081394806,37.76,73353.45,0.0,-0.98966,1e-05,1.98138]
[1780081398856,37.76,73352.59,0.0,-0.98968,1e-05,1.97964]
[1780081398971,37.76,73352.59,0.0,-0.98968,1e-05,1.97964]
[1780081401857,37.76,73347.58,0.0,-0.98972,1e-05,1.97187]
[1780081402862,37.76,73347.0,0.0,-0.98973,1e-05,1.97105]
[1780081406890,37.77,73343.27,0.0,-0.98976,1e-05,1.9657]
[1780081407466,37.77,73343.27,0.0,-0.98976,1e-05,1.9657]
[1780081407723,37.77,73343.27,0.0,-0.98976,1e-05,1.9657]
[1780081410022,37.77,73345.55,0.0,-0.98973,1e-05,1.97012]
[1780081410219,37.77,73345.55,0.0,-0.98973,1e-05,1.97012]
[1780081410228,37.77,73345.67,0.0,-0.98973,1e-05,1.97059]
[1780081413966,37.77,73346.28,0.0,-0.98972,1e-05,1.97117]
[1780081414217,37.77,73346.28,0.0,-0.98972,1e-05,1.97117]
[1780081414948,37.77,73350.55,0.0,-0.98968,1e-05,1.97897]
[1780081418976,37.78,73354.43,0.0,-0.98963,1e-05,1.98658]
[1780081420123,37.78,73354.43,0.0,-0.98963,1e-05,1.98658]
[1780081420218,37.78,73354.43,0.0,-0.98963,1e-05,1.98658]
[1780081420594,37.78,73354.5,0.0,-0.98963,1e-05,1.98694]
[1780081420719,37.78,73354.5,0.0,-0.98963,1e-05,1.98694]
[1780081420990,37.78,73355.21,0.0,-0.98962,1e-05,1.9884]
[1780081427035,37.78,73353.96,0.0,-0.98963,1e-05,1.9877]
[1780081428042,37.79,73346.33,0.0,-0.9897,1e-05,1.97492]
[1780081429049,37.79,73342.45,0.0,-0.98974,1e-05,1.96859]
[1780081432070,37.79,73345.92,0.0,-0.9897,1e-05,1.9753]
[1780081433369,37.79,73347.55,0.0,-0.98968,1e-05,1.97834]
[1780081433469,37.79,73347.55,0.0,-0.98968,1e-05,1.97834]
[1780081435443,37.79,73347.05,0.0,-0.98968,1e-05,1.97801]
[1780081435468,37.79,73347.05,0.0,-0.98968,1e-05,1.97801]
[1780081436098,37.79,73347.14,0.0,-0.98968,1e-05,1.97842]
[1780081440265,37.8,73350.07,0.0,-0.98965,1e-05,1.98418]
[1780081440468,37.8,73349.97,0.0,-0.98965,1e-05,1.98426]
[1780081446168,37.8,73353.92,0.0,-0.9896,1e-05,1.99248]
[1780081447897,37.8,73354.18,0.0,-0.98959,1e-05,1.99316]
[1780081447970,37.8,73354.18,0.0,-0.98959,1e-05,1.99316]
[1780081449189,37.8,73362.92,0.0,-0.9895,1e-05,2.00866]
[1780081450196,37.8,73366.64,0.0,-0.98946,1e-05,2.0153]
[1780081451203,37.81,73359.91,0.0,-0.98953,1e-05,2.00388]
[1780081452210,37.81,73356.9,0.0,-0.98956,1e-05,1.99892]
[1780081454224,37.81,73360.99,0.0,-0.98952,1e-05,2.00641]
[1780081456737,37.81,73362.19,0.0,-0.9895,1e-05,2.00889]
[1780081456968,37.81,73362.19,0.0,-0.9895,1e-05,2.00889]
[1780081458471,37.81,73364.41,0.0,-0.98948,1e-05,2.01314]
[1780081458717,37.81,73364.41,0.0,-0.98948,1e-05,2.01314]
[1780081459259,37.81,73364.6,0.0,-0.98947,1e-05,2.01367]
[1780081464294,37.81,73360.91,0.0,-0.9895,1e-05,2.00827]
[1780081468322,37.82,73365.13,0.0,-0.98946,1e-05,2.01636]
[1780081469735,37.82,73365.13,0.0,-0.98946,1e-05,2.01636]
[1780081469970,37.82,73365.13,0.0,-0.98946,1e-05,2.01636]
[1780081476450,37.82,73365.05,0.0,-0.98946,1e-05,2.01608]
[1780081476468,37.82,73365.05,0.0,-0.98946,1e-05,2.01608]
[1780081479320,37.82,73368.4,0.0,-0.98942,1e-05,2.02265]
[1780081479466,37.82,73368.4,0.0,-0.98942,1e-05,2.02265]
[1780081479567,37.83,73368.48,0.0,-0.98941,1e-05,2.02316]
[1780081481413,37.83,73361.75,0.0,-0.98948,1e-05,2.0117]
[1780081482420,37.83,73356.65,0.0,-0.98953,1e-05,2.0031]
[1780081483427,37.83,73354.18,0.0,-0.98956,1e-05,1.99906]
[1780081484656,37.83,73354.18,0.0,-0.98956,1e-05,1.99906]
[1780081484718,37.83,73354.18,0.0,-0.98956,1e-05,1.99906]
[1780081484756,37.83,73354.17,0.0,-0.98955,1e-05,1.99949]
[1780081489469,37.83,73350.12,0.0,-0.98959,1e-05,1.99366]
[1780081492762,37.83,73349.26,0.0,-0.98959,1e-05,1.99267]
[1780081492968,37.83,73349.26,0.0,-0.98959,1e-05,1.99267]
[1780081495289,37.84,73349.68,0.0,-0.98959,1e-05,1.99387]
[1780081495470,37.84,73348.12,0.0,-0.9896,1e-05,1.99143]
[1780081495511,37.84,73348.26,0.0,-0.9896,1e-05,1.99192]
[1780081499539,37.84,73358.6,0.0,-0.98949,1e-05,2.01066]
[1780081500547,37.84,73360.52,0.0,-0.98947,1e-05,2.01418]
[1780081502560,37.84,73357.05,0.0,-0.9895,1e-05,2.00861]
[1780081503567,37.84,73361.41,0.0,-0.98945,1e-05,2.01634]
[1780081504574,37.84,73367.65,0.0,-0.98939,1e-05,2.02735]
[1780081505445,37.84,73367.65,0.0,-0.98939,1e-05,2.02735]
[1780081505469,37.84,73367.65,0.0,-0.98939,1e-05,2.02735]
[1780081510616,37.83,73368.42,0.0,-0.9894,1e-05,2.02561]
[1780081513637,37.83,73363.6,0.0,-0.98946,1e-05,2.01574]
[1780081514645,37.83,73354.63,0.0,-0.98955,1e-05,1.99978]
[1780081515652,37.83,73352.98,0.0,-0.98957,1e-05,1.99649]
[1780081518413,37.82,73353.45,0.0,-0.98957,1e-05,1.99638]
[1780081518470,37.82,73353.45,0.0,-0.98957,1e-05,1.99638]
[1780081519214,37.82,73353.45,0.0,-0.98957,1e-05,1.99638]
[1780081519278,37.82,73354.13,0.0,-0.98957,1e-05,1.99709]
[1780081519467,37.82,73354.13,0.0,-0.98957,1e-05,1.99709]
[1780081524716,37.81,73359.91,0.0,-0.98953,1e-05,2.00425]
[1780081525723,37.81,73364.22,0.0,-0.98948,1e-05,2.01189]
[1780081527953,37.81,73363.64,0.0,-0.98949,1e-05,2.01109]
[1780081527968,37.81,73363.64,0.0,-0.98949,1e-05,2.01109]
[1780081531765,37.82,73367.22,0.0,-0.98945,1e-05,2.01698]
[1780081536800,37.82,73365.51,0.0,-0.98946,1e-05,2.01496]
[1780081537853,37.82,73365.51,0.0,-0.98946,1e-05,2.01496]
[1780081537969,37.82,73365.51,0.0,-0.98946,1e-05,2.01496]
[1780081538630,37.82,73364.87,0.0,-0.98947,1e-05,2.01405]
[1780081538719,37.82,73364.87,0.0,-0.98947,1e-05,2.01405]
[1780081538814,37.82,73364.83,0.0,-0.98947,1e-05,2.01417]
[1780081540828,37.82,73361.41,0.0,-0.9895,1e-05,2.00865]
[1780081541471,37.82,73361.41,0.0,-0.9895,1e-05,2.00865]
[1780081543850,37.82,73367.76,0.0,-0.98943,1e-05,2.02019]
[1780081545865,37.82,73357.64,0.0,-0.98953,1e-05,2.00308]
[1780081546872,37.83,73357.77,0.0,-0.98953,1e-05,2.00351]
[1780081547785,37.83,73357.77,0.0,-0.98953,1e-05,2.00351]
[1780081547973,37.83,73357.77,0.0,-0.98953,1e-05,2.00351]
[1780081548558,37.83,73357.68,0.0,-0.98953,1e-05,2.00356]
[1780081548719,37.83,73357.68,0.0,-0.98953,1e-05,2.00356]
[1780081548886,37.83,73357.98,0.0,-0.98952,1e-05,2.00429]
[1780081550900,37.83,73362.22,0.0,-0.98948,1e-05,2.01201]
[1780081553357,37.83,73364.68,0.0,-0.98945,1e-05,2.01645]
[1780081553472,37.83,73364.77,0.0,-0.98945,1e-05,2.0168]
[1780081560583,37.83,73368.73,0.0,-0.9894,1e-05,2.02494]
[1780081560724,37.83,73368.73,0.0,-0.9894,1e-05,2.02494]
[1780081561136,37.83,73368.73,0.0,-0.9894,1e-05,2.02494]
[1780081561218,37.83,73368.73,0.0,-0.9894,1e-05,2.02494]
[1780081561319,37.83,73370.02,0.0,-0.98939,1e-05,2.02735]
[1780081567012,37.84,73368.63,0.0,-0.9894,1e-05,2.02595]
[1780081570033,37.84,73361.5,0.0,-0.98947,1e-05,2.01412]
[1780081571879,37.84,73359.93,0.0,-0.98948,1e-05,2.0116]
[1780081571971,37.84,73359.93,0.0,-0.98948,1e-05,2.0116]
[1780081577084,37.85,73359.57,0.0,-0.98948,1e-05,2.01217]
[1780081582088,37.85,73360.3,0.0,-0.98947,1e-05,2.01421]
[1780081583830,37.85,73361.6,0.0,-0.98945,1e-05,2.01684]
[1780081583970,37.85,73361.6,0.0,-0.98945,1e-05,2.01684]
[1780081584406,37.85,73361.6,0.0,-0.98945,1e-05,2.01684]
[1780081584472,37.85,73361.57,0.0,-0.98945,1e-05,2.01698]
[1780081585140,37.85,73361.83,0.0,-0.98945,1e-05,2.01762]
[1780081589168,37.85,73366.68,0.0,-0.98939,1e-05,2.02678]
[1780081590964,37.85,73368.64,0.0,-0.98937,1e-05,2.03036]
[1780081591219,37.85,73368.64,0.0,-0.98937,1e-05,2.03036]
[1780081597225,37.86,73371.17,0.0,-0.98934,1e-05,2.03462]
[1780081598420,37.86,73371.17,0.0,-0.98934,1e-05,2.03462]
[1780081598468,37.86,73370.72,0.0,-0.98935,1e-05,2.034]
[1780081599161,37.86,73370.72,0.0,-0.98935,1e-05,2.034]
[1780081599218,37.86,73370.72,0.0,-0.98935,1e-05,2.034]
[1780081599239,37.86,73370.89,0.0,-0.98934,1e-05,2.03446]
[1780081604275,37.86,73367.12,0.0,-0.98939,1e-05,2.02732]
[1780081606289,37.85,73359.61,0.0,-0.98947,1e-05,2.01329]
[1780081607491,37.85,73359.65,0.0,-0.98947,1e-05,2.01355]
[1780081607719,37.85,73359.65,0.0,-0.98947,1e-05,2.01355]
[1780081613338,37.86,73362.92,0.0,-0.98943,1e-05,2.02039]
[1780081614942,37.86,73364.03,0.0,-0.98942,1e-05,2.02251]
[1780081614969,37.86,73364.03,0.0,-0.98942,1e-05,2.02251]
[1780081616188,37.86,73363.88,0.0,-0.98942,1e-05,2.02243]
[1780081616219,37.86,73363.88,0.0,-0.98942,1e-05,2.02243]
[1780081616359,37.86,73362.7,0.0,-0.98943,1e-05,2.02058]
[1780081621394,37.86,73346.07,0.0,-0.9896,1e-05,1.99149]
[1780081622401,37.86,73355.44,0.0,-0.9895,1e-05,2.00781]
[1780081623408,37.86,73356.39,0.0,-0.98949,1e-05,2.00964]
[1780081624415,37.86,73360.02,0.0,-0.98945,1e-05,2.0161]
[1780081626161,37.86,73361.11,0.0,-0.98944,1e-05,2.01817]
[1780081626220,37.86,73361.11,0.0,-0.98944,1e-05,2.01817]
[1780081628443,37.86,73369.09,0.0,-0.98936,1e-05,2.03118]
[1780081629622,37.86,73370.2,0.0,-0.98935,1e-05,2.03329]
[1780081629721,37.86,73370.2,0.0,-0.98935,1e-05,2.03329]
[1780081630457,37.86,73370.15,0.0,-0.98935,1e-05,2.03336]
[1780081630942,37.86,73370.15,0.0,-0.98935,1e-05,2.03336]
[1780081630971,37.86,73370.15,0.0,-0.98935,1e-05,2.03336]
[1780081636499,37.85,73370.81,0.0,-0.98936,1e-05,2.03197]
[1780081639987,37.85,73368.17,0.0,-0.98939,1e-05,2.02631]
[1780081640220,37.85,73368.17,0.0,-0.98939,1e-05,2.02631]
[1780081640363,37.85,73368.17,0.0,-0.98939,1e-05,2.02631]
[1780081640470,37.85,73368.17,0.0,-0.98939,1e-05,2.02631]
[1780081640464,37.84,73367.58,0.0,-0.98941,1e-05,2.02423]
[1780081645562,37.83,73368.58,0.0,-0.98941,1e-05,2.02337]
[1780081651677,37.83,73367.64,0.0,-0.98943,1e-05,2.01967]
[1780081657647,37.81,73367.38,0.0,-0.98947,1e-05,2.01342]
[1780081660212,37.81,73366.77,0.0,-0.98948,1e-05,2.01187]
[1780081660221,37.81,73366.77,0.0,-0.98948,1e-05,2.01187]
[1780081660846,37.81,73366.53,0.0,-0.98948,1e-05,2.01097]
[1780081660966,37.81,73366.53,0.0,-0.98948,1e-05,2.01097]
[1780081661068,37.81,73366.87,0.0,-0.98948,1e-05,2.01106]
[1780081662682,37.8,73372.89,0.0,-0.98943,1e-05,2.02051]
[1780081663689,37.8,73378.9,0.0,-0.98937,1e-05,2.03044]
[1780081664696,37.8,73383.51,0.0,-0.98932,1e-05,2.03795]
[1780081665703,37.8,73386.8,0.0,-0.98929,1e-05,2.04317]
[1780081667719,37.79,73379.66,0.0,-0.98937,1e-05,2.02962]
[1780081670053,37.79,73382.87,0.0,-0.98934,1e-05,2.03469]
[1780081670217,37.79,73382.87,0.0,-0.98934,1e-05,2.03469]
[1780081676042,37.78,73385.6,0.0,-0.98933,1e-05,2.0363]
[1780081676219,37.78,73385.6,0.0,-0.98933,1e-05,2.0363]
[1780081676319,37.78,73386.33,0.0,-0.98933,1e-05,2.03704]
[1780081679803,37.77,73390.48,0.0,-0.9893,1e-05,2.04215]
[1780081681792,37.77,73391.74,0.0,-0.98929,1e-05,2.04381]
[1780081681967,37.77,73391.74,0.0,-0.98929,1e-05,2.04381]
[1780081687066,37.76,73393.6,0.0,-0.98929,1e-05,2.04437]
[1780081687217,37.76,73393.6,0.0,-0.98929,1e-05,2.04437]
[1780081687912,37.76,73394.69,0.0,-0.98928,1e-05,2.04573]
[1780081687969,37.76,73394.69,0.0,-0.98928,1e-05,2.04573]
[1780081687978,37.76,73393.43,0.0,-0.9893,1e-05,2.04297]
[1780081693849,37.75,73393.77,0.0,-0.98931,1e-05,2.04084]
[1780081693967,37.75,73393.77,0.0,-0.98931,1e-05,2.04084]
[1780081700512,37.74,73394.68,0.0,-0.98932,1e-05,2.03918]
[1780081699943,37.73,73389.87,0.0,-0.98937,1e-05,2.03024]
[1780081700718,37.73,73389.87,0.0,-0.98937,1e-05,2.03024]
[1780081701186,37.73,73389.87,0.0,-0.98937,1e-05,2.03024]
[1780081701221,37.73,73389.87,0.0,-0.98937,1e-05,2.03024]
[1780081701288,37.73,73389.64,0.0,-0.98938,1e-05,2.02931]
[1780081706271,37.73,73389.63,0.0,-0.98939,1e-05,2.02722]
[1780081706467,37.73,73389.63,0.0,-0.98939,1e-05,2.02722]
[1780081706355,37.72,73386.02,0.0,-0.98943,1e-05,2.02042]
[1780081710258,37.72,73386.07,0.0,-0.98944,1e-05,2.01899]
[1780081710467,37.72,73386.07,0.0,-0.98944,1e-05,2.01899]
[1780081710478,37.72,73383.78,0.0,-0.98947,1e-05,2.01452]
[1780081715758,37.71,73382.44,0.0,-0.98949,1e-05,2.00946]
[1780081715966,37.71,73382.44,0.0,-0.98949,1e-05,2.00946]
[1780081721092,37.7,73382.2,0.0,-0.98952,1e-05,2.00522]
[1780081722279,37.7,73382.2,0.0,-0.98952,1e-05,2.00522]
[1780081722469,37.7,73382.2,0.0,-0.98952,1e-05,2.00522]
[1780081723086,37.7,73382.36,0.0,-0.98952,1e-05,2.00503]
[1780081723218,37.7,73382.36,0.0,-0.98952,1e-05,2.00503]
[1780081723319,37.7,73382.64,0.0,-0.98952,1e-05,2.00504]
[1780081729148,37.69,73381.68,0.0,-0.98955,1e-05,2.00059]
[1780081735190,37.68,73383.36,0.0,-0.98955,1e-05,2.00073]
[1780081735602,37.68,73383.36,0.0,-0.98955,1e-05,2.00073]
[1780081735717,37.68,73383.36,0.0,-0.98955,1e-05,2.00073]
[1780081736450,37.68,73383.36,0.0,-0.98955,1e-05,2.00073]
[1780081736471,37.68,73383.36,0.0,-0.98955,1e-05,2.00073]
[1780081736547,37.67,73384.78,0.0,-0.98954,1e-05,2.00272]
[1780081741190,37.67,73386.35,0.0,-0.98953,1e-05,2.00358]
[1780081741216,37.67,73386.35,0.0,-0.98953,1e-05,2.00358]
[1780081742258,37.67,73385.68,0.0,-0.98954,1e-05,2.00196]
[1780081742466,37.67,73385.68,0.0,-0.98954,1e-05,2.00196]
[1780081742472,37.66,73386.47,0.0,-0.98953,1e-05,2.00287]
[1780081748252,37.66,73386.08,0.0,-0.98955,1e-05,2.00036]
[1780081748525,37.66,73386.08,0.0,-0.98955,1e-05,2.00036]
[1780081748717,37.66,73386.49,0.0,-0.98955,1e-05,2.00016]
[1780081754324,37.65,73386.14,0.0,-0.98957,1e-05,1.99685]
[1780081756477,37.64,73383.53,0.0,-0.9896,1e-05,1.9919]
[1780081756524,37.64,73382.61,0.0,-0.98961,1e-05,1.98989]
[1780081756720,37.64,73382.61,0.0,-0.98961,1e-05,1.98989]
[1780081759760,37.64,73385.79,0.0,-0.98959,1e-05,1.99404]
[1780081761266,37.64,73386.71,0.0,-0.98958,1e-05,1.99519]
[1780081761467,37.64,73386.71,0.0,-0.98958,1e-05,1.99519]
[1780081761493,37.63,73392.54,0.0,-0.98952,1e-05,2.00481]
[1780081761687,37.63,73392.54,0.0,-0.98952,1e-05,2.00481]
[1780081762380,37.63,73396.84,0.0,-0.98948,1e-05,2.0118]
[1780081766409,37.63,73398.93,0.0,-0.98947,1e-05,2.01353]
[1780081771443,37.62,73403.91,0.0,-0.98944,1e-05,2.01853]
[1780081772256,37.62,73403.91,0.0,-0.98944,1e-05,2.01853]
[1780081772467,37.62,73403.91,0.0,-0.98944,1e-05,2.01853]
[1780081774464,37.61,73399.77,0.0,-0.98949,1e-05,2.00986]
[1780081775471,37.61,73391.81,0.0,-0.98958,1e-05,1.99563]
[1780081776478,37.61,73389.44,0.0,-0.9896,1e-05,1.9911]
[1780081778118,37.61,73387.88,0.0,-0.98962,1e-05,1.98798]
[1780081778222,37.61,73387.88,0.0,-0.98962,1e-05,1.98798]
[1780081778533,37.61,73387.88,0.0,-0.98962,1e-05,1.98798]
[1780081778492,37.61,73387.57,0.0,-0.98963,1e-05,1.98702]
[1780081778719,37.61,73387.57,0.0,-0.98963,1e-05,1.98702]
[1780081782520,37.6,73375.0,0.0,-0.98977,1e-05,1.96381]
[1780081783526,37.6,73372.61,0.0,-0.98979,1e-05,1.95936]
[1780081784530,37.6,73372.61,0.0,-0.98979,1e-05,1.95936]
[1780081784534,37.6,73371.41,0.0,-0.98981,1e-05,1.95694]
[1780081784636,37.6,73371.41,0.0,-0.98981,1e-05,1.95694]
[1780081784721,37.6,73371.41,0.0,-0.98981,1e-05,1.95694]
[1780081787555,37.59,73367.09,0.0,-0.98986,1e-05,1.94851]
[1780081788562,37.59,73362.88,0.0,-0.9899,1e-05,1.94103]
[1780081789231,37.59,73362.88,0.0,-0.9899,1e-05,1.94103]
[1780081789468,37.59,73362.88,0.0,-0.9899,1e-05,1.94103]
[1780081789569,37.59,73363.06,0.0,-0.9899,1e-05,1.94099]
[1780081789709,37.59,73363.06,0.0,-0.9899,1e-05,1.94099]
[1780081789719,37.59,73363.06,0.0,-0.9899,1e-05,1.94099]
[1780081791585,37.59,73368.97,0.0,-0.98985,1e-05,1.95029]
[1780081795916,37.58,73369.52,0.0,-0.98985,1e-05,1.94976]
[1780081795968,37.58,73369.52,0.0,-0.98985,1e-05,1.94976]
[1780081796094,37.58,73369.52,0.0,-0.98985,1e-05,1.94976]
[1780081796218,37.58,73369.52,0.0,-0.98985,1e-05,1.94976]
[1780081796619,37.58,73371.8,0.0,-0.98983,1e-05,1.95326]
[1780081800139,37.58,73372.56,0.0,-0.98983,1e-05,1.95346]
[1780081801547,37.58,73372.26,0.0,-0.98983,1e-05,1.95258]
[1780081801654,37.58,73371.81,0.0,-0.98984,1e-05,1.95145]
[1780081801720,37.58,73371.81,0.0,-0.98984,1e-05,1.95145]
[1780081807696,37.57,73371.18,0.0,-0.98986,1e-05,1.94822]
[1780081813738,37.56,73367.83,0.0,-0.9899,1e-05,1.94043]
[1780081815106,37.56,73367.83,0.0,-0.9899,1e-05,1.94043]
[1780081815218,37.56,73367.83,0.0,-0.9899,1e-05,1.94043]
[1780081821542,37.55,73369.99,0.0,-0.98989,1e-05,1.94201]
[1780081821547,37.55,73369.96,0.0,-0.9899,1e-05,1.94127]
[1780081821686,37.55,73369.96,0.0,-0.9899,1e-05,1.94127]
[1780081821719,37.55,73369.96,0.0,-0.9899,1e-05,1.94127]
[1780081827837,37.54,73371.09,0.0,-0.9899,1e-05,1.94078]
[1780081831012,37.54,73373.02,0.0,-0.98989,1e-05,1.9437]
[1780081831090,37.54,73373.02,0.0,-0.98989,1e-05,1.9437]
[1780081831219,37.54,73373.02,0.0,-0.98989,1e-05,1.9437]
[1780081831319,37.54,73376.66,0.0,-0.98986,1e-05,1.94793]
[1780081834739,37.54,73377.1,0.0,-0.98986,1e-05,1.94762]
[1780081837138,37.53,73376.76,0.0,-0.98987,1e-05,1.94634]
[1780081837220,37.53,73376.76,0.0,-0.98987,1e-05,1.94634]
[1780081837307,37.53,73376.76,0.0,-0.98987,1e-05,1.94634]
[1780081837471,37.53,73376.76,0.0,-0.98987,1e-05,1.94634]
[1780081837571,37.53,73377.26,0.0,-0.98987,1e-05,1.94684]
[1780081840758,37.53,73377.8,0.0,-0.98987,1e-05,1.9467]
[1780081840882,37.53,73377.8,0.0,-0.98987,1e-05,1.9467]
[1780081840969,37.53,73377.8,0.0,-0.98987,1e-05,1.9467]
[1780081840979,37.53,73377.76,0.0,-0.98987,1e-05,1.94628]
[1780081844928,37.52,73379.14,0.0,-0.98986,1e-05,1.94757]
[1780081844968,37.52,73379.14,0.0,-0.98986,1e-05,1.94757]
[1780081844981,37.52,73379.14,0.0,-0.98986,1e-05,1.94757]
[1780081845220,37.52,73379.14,0.0,-0.98986,1e-05,1.94757]
[1780081845320,37.52,73380.89,0.0,-0.98985,1e-05,1.95019]
[1780081849551,37.52,73381.97,0.0,-0.98984,1e-05,1.95095]
[1780081849719,37.52,73383.19,0.0,-0.98983,1e-05,1.95266]
[1780081855027,37.51,73382.56,0.0,-0.98985,1e-05,1.94943]
[1780081858586,37.51,73382.7,0.0,-0.98985,1e-05,1.94894]
[1780081858687,37.51,73382.87,0.0,-0.98985,1e-05,1.94887]
[1780081859054,37.5,73381.59,0.0,-0.98987,1e-05,1.94634]
[1780081859834,37.5,73381.59,0.0,-0.98987,1e-05,1.94634]
[1780081859967,37.5,73381.59,0.0,-0.98987,1e-05,1.94634]
[1780081861241,37.5,73379.68,0.0,-0.98989,1e-05,1.94275]
[1780081863405,37.5,73378.48,0.0,-0.98991,1e-05,1.94002]
[1780081863416,37.5,73378.48,0.0,-0.98991,1e-05,1.94002]
[1780081863468,37.5,73378.48,0.0,-0.98991,1e-05,1.94002]
[1780081863507,37.5,73377.24,0.0,-0.98992,1e-05,1.93758]
[1780081864090,37.5,73372.03,0.0,-0.98997,1e-05,1.92845]
[1780081866320,37.5,73370.07,0.0,-0.99,1e-05,1.92484]
[1780081866470,37.5,73370.07,0.0,-0.99,1e-05,1.92484]
[1780081866570,37.5,73366.7,0.0,-0.99003,1e-05,1.91886]
[1780081867448,37.5,73366.7,0.0,-0.99003,1e-05,1.91886]
[1780081867468,37.5,73366.7,0.0,-0.99003,1e-05,1.91886]
[1780081867549,37.5,73365.55,0.0,-0.99004,1e-05,1.91663]
[1780081873154,37.49,73366.48,0.0,-0.99005,1e-05,1.91638]
[1780081875168,37.49,73360.91,0.0,-0.9901,1e-05,1.90647]
[1780081876175,37.49,73358.1,0.0,-0.99013,1e-05,1.90151]
[1780081877182,37.48,73361.24,0.0,-0.9901,1e-05,1.90647]
[1780081878520,37.48,73361.24,0.0,-0.9901,1e-05,1.90647]
[1780081878644,37.48,73361.24,0.0,-0.9901,1e-05,1.90647]
[1780081878721,37.48,73361.24,0.0,-0.9901,1e-05,1.90647]
[1780081878621,37.48,73362.17,0.0,-0.9901,1e-05,1.90774]
[1780081879196,37.48,73362.08,0.0,-0.9901,1e-05,1.90731]
[1780081881199,37.48,73360.07,0.0,-0.99012,1e-05,1.90368]
[1780081882592,37.48,73359.51,0.0,-0.99013,1e-05,1.90247]
[1780081882721,37.48,73359.51,0.0,-0.99013,1e-05,1.90247]
[1780081885370,37.48,73357.31,0.0,-0.99015,1e-05,1.898]
[1780081885468,37.48,73357.31,0.0,-0.99015,1e-05,1.898]
[1780081885471,37.48,73356.5,0.0,-0.99016,1e-05,1.8964]
[1780081887936,37.48,73356.38,0.0,-0.99017,1e-05,1.89568]
[1780081887969,37.48,73356.38,0.0,-0.99017,1e-05,1.89568]
[1780081892548,37.47,73359.22,0.0,-0.99015,1e-05,1.89816]
[1780081892720,37.47,73359.22,0.0,-0.99015,1e-05,1.89816]
[1780081892575,37.47,73362.44,0.0,-0.99012,1e-05,1.90325]
[1780081892939,37.47,73362.44,0.0,-0.99012,1e-05,1.90325]
[1780081892967,37.47,73362.44,0.0,-0.99012,1e-05,1.90325]
[1780081893294,37.47,73366.79,0.0,-0.99008,1e-05,1.91025]
[1780081898334,37.46,73371.82,0.0,-0.99004,1e-05,1.91726]
[1780081899101,37.46,73371.82,0.0,-0.99004,1e-05,1.91726]
[1780081899218,37.46,73371.82,0.0,-0.99004,1e-05,1.91726]
[1780081899599,37.46,73371.82,0.0,-0.99004,1e-05,1.91726]
[1780081899717,37.46,73371.82,0.0,-0.99004,1e-05,1.91726]
[1780081899639,37.46,73377.63,0.0,-0.98998,1e-05,1.92673]
[1780081900348,37.46,73372.68,0.0,-0.99004,1e-05,1.9181]
[1780081903369,37.46,73370.12,0.0,-0.99007,1e-05,1.91294]
[1780081904038,37.46,73370.12,0.0,-0.99007,1e-05,1.91294]
[1780081904222,37.46,73370.12,0.0,-0.99007,1e-05,1.91294]
[1780081904376,37.46,73367.31,0.0,-0.99009,1e-05,1.90796]
[1780081907108,37.46,73367.26,0.0,-0.9901,1e-05,1.90733]
[1780081907218,37.46,73367.26,0.0,-0.9901,1e-05,1.90733]
[1780081907241,37.46,73367.26,0.0,-0.9901,1e-05,1.90733]
[1780081907469,37.46,73367.26,0.0,-0.9901,1e-05,1.90733]
[1780081907570,37.46,73364.9,0.0,-0.99012,1e-05,1.90311]
[1780081912802,37.45,73363.64,0.0,-0.99014,1e-05,1.8997]
[1780081912967,37.45,73363.64,0.0,-0.99014,1e-05,1.8997]
[1780081913078,37.45,73363.64,0.0,-0.99014,1e-05,1.8997]
[1780081913220,37.45,73363.64,0.0,-0.99014,1e-05,1.8997]
[1780081913443,37.45,73368.21,0.0,-0.9901,1e-05,1.90706]
[1780081914448,37.45,73371.62,0.0,-0.99007,1e-05,1.91249]
[1780081917469,37.45,73364.1,0.0,-0.99015,1e-05,1.8991]
[1780081917979,37.45,73364.1,0.0,-0.99015,1e-05,1.8991]
[1780081918220,37.45,73364.1,0.0,-0.99015,1e-05,1.8991]
[1780081918605,37.45,73364.1,0.0,-0.99015,1e-05,1.8991]
[1780081918718,37.45,73364.1,0.0,-0.99015,1e-05,1.8991]
[1780081918706,37.45,73360.86,0.0,-0.99018,1e-05,1.89346]
[1780081920496,37.44,73358.71,0.0,-0.9902,1e-05,1.88964]
[1780081920719,37.44,73358.71,0.0,-0.9902,1e-05,1.88964]
[1780081920568,37.44,73356.18,0.0,-0.99023,1e-05,1.88521]
[1780081922558,37.44,73354.47,0.0,-0.99025,1e-05,1.88215]
[1780081922717,37.44,73354.47,0.0,-0.99025,1e-05,1.88215]
[1780081922659,37.44,73354.77,0.0,-0.99024,1e-05,1.88242]
[1780081923511,37.44,73354.96,0.0,-0.99024,1e-05,1.88251]
[1780081925525,37.44,73352.07,0.0,-0.99027,1e-05,1.87729]
[1780081925864,37.44,73352.07,0.0,-0.99027,1e-05,1.87729]
[1780081925967,37.44,73352.07,0.0,-0.99027,1e-05,1.87729]
[1780081931269,37.44,73354.51,0.0,-0.99026,1e-05,1.88023]
[1780081933581,37.43,73351.01,0.0,-0.9903,1e-05,1.8738]
[1780081934588,37.43,73348.38,0.0,-0.99032,1e-05,1.86926]
[1780081936362,37.43,73347.46,0.0,-0.99033,1e-05,1.86755]
[1780081936467,37.43,73347.46,0.0,-0.99033,1e-05,1.86755]
[1780081936568,37.43,73347.46,0.0,-0.99033,1e-05,1.86735]
[1780081937610,37.43,73338.4,0.0,-0.99042,1e-05,1.85232]
[1780081938616,37.43,73334.56,0.0,-0.99046,1e-05,1.84589]
[1780081938910,37.43,73334.56,0.0,-0.99046,1e-05,1.84589]
[1780081938971,37.43,73334.56,0.0,-0.99046,1e-05,1.84589]
[1780081940630,37.43,73331.19,0.0,-0.99049,1e-05,1.8401]
[1780081942644,37.43,73333.55,0.0,-0.99047,1e-05,1.84363]
[1780081943922,37.43,73333.29,0.0,-0.99047,1e-05,1.84305]
[1780081943966,37.43,73333.29,0.0,-0.99047,1e-05,1.84305]
[1780081944129,37.43,73333.29,0.0,-0.99047,1e-05,1.84305]
[1780081944218,37.43,73333.29,0.0,-0.99047,1e-05,1.84305]
[1780081944658,37.43,73334.57,0.0,-0.99046,1e-05,1.84498]
[1780081949693,37.42,73334.94,0.0,-0.99046,1e-05,1.84481]
[1780081950700,37.42,73341.67,0.0,-0.9904,1e-05,1.85562]
[1780081951028,37.42,73341.67,0.0,-0.9904,1e-05,1.85562]
[1780081951217,37.42,73341.67,0.0,-0.9904,1e-05,1.85562]
[1780081951275,37.42,73341.67,0.0,-0.9904,1e-05,1.85562]
[1780081951468,37.42,73341.67,0.0,-0.9904,1e-05,1.85562]
[1780081951707,37.42,73342.63,0.0,-0.9904,1e-05,1.85582]
[1780081956043,37.42,73343.73,0.0,-0.99039,1e-05,1.85691]
[1780081956223,37.42,73343.73,0.0,-0.99039,1e-05,1.85691]
[1780081958487,37.42,73344.51,0.0,-0.99039,1e-05,1.85783]
[1780081958717,37.42,73344.51,0.0,-0.99039,1e-05,1.85783]
[1780081958757,37.42,73345.06,0.0,-0.99038,1e-05,1.85855]
[1780081961936,37.42,73344.05,0.0,-0.9904,1e-05,1.85636]
[1780081961968,37.42,73344.05,0.0,-0.9904,1e-05,1.85636]
[1780081967820,37.41,73344.04,0.0,-0.9904,1e-05,1.85529]
[1780081972855,37.41,73344.58,0.0,-0.9904,1e-05,1.85531]
[1780081978330,37.41,73344.9,0.0,-0.9904,1e-05,1.85514]
[1780081978467,37.41,73344.9,0.0,-0.9904,1e-05,1.85514]
[1780081978725,37.41,73344.9,0.0,-0.9904,1e-05,1.85514]
[1780081978818,37.4,73344.65,0.0,-0.99041,1e-05,1.85439]
[1780081978968,37.4,73344.65,0.0,-0.99041,1e-05,1.85439]
[1780081985950,37.4,73345.02,0.0,-0.99041,1e-05,1.85381]
[1780081990986,37.4,73343.22,0.0,-0.99043,1e-05,1.84987]
[1780081992227,37.4,73343.22,0.0,-0.99043,1e-05,1.84987]
[1780081992456,37.4,73343.22,0.0,-0.99043,1e-05,1.84987]
[1780081992467,37.4,73343.22,0.0,-0.99043,1e-05,1.84987]
[1780081992558,37.4,73343.34,0.0,-0.99043,1e-05,1.84991]
[1780081993868,37.4,73343.16,0.0,-0.99044,1e-05,1.84961]
[1780081993966,37.4,73343.16,0.0,-0.99044,1e-05,1.84961]
[1780081994007,37.4,73334.1,0.0,-0.99052,1e-05,1.83456]
[1780081995014,37.39,73331.05,0.0,-0.99055,1e-05,1.82949]
[1780081999878,37.39,73331.01,0.0,-0.99056,1e-05,1.82892]
[1780081999969,37.39,73331.01,0.0,-0.99056,1e-05,1.82892]
[1780082000223,37.39,73329.14,0.0,-0.99057,1e-05,1.82577]
[1780082005467,37.39,73330.07,0.0,-0.99057,1e-05,1.8268]
[1780082005756,37.39,73330.07,0.0,-0.99057,1e-05,1.8268]
[1780082005857,37.39,73330.47,0.0,-0.99057,1e-05,1.82732]
[1780082005974,37.39,73330.47,0.0,-0.99057,1e-05,1.82732]
[1780082011126,37.39,73330.78,0.0,-0.99057,1e-05,1.8259]
[1780082011984,37.39,73330.78,0.0,-0.99057,1e-05,1.8259]
[1780082012223,37.39,73330.78,0.0,-0.99057,1e-05,1.8259]
[1780082012379,37.39,73330.78,0.0,-0.99057,1e-05,1.8259]
[1780082012471,37.39,73330.78,0.0,-0.99057,1e-05,1.8259]
[1780082012572,37.39,73331.3,0.0,-0.99057,1e-05,1.82662]
[1780082017666,37.39,73330.58,0.0,-0.99058,1e-05,1.82498]
[1780082017717,37.39,73330.58,0.0,-0.99058,1e-05,1.82498]
[1780082018682,37.38,73330.47,0.0,-0.99058,1e-05,1.82468]
[1780082018725,37.38,73330.47,0.0,-0.99058,1e-05,1.82468]
[1780082018783,37.38,73329.57,0.0,-0.99059,1e-05,1.82311]
[1780082022229,37.38,73330.94,0.0,-0.99058,1e-05,1.82498]
[1780082022467,37.38,73330.94,0.0,-0.99058,1e-05,1.82498]
[1780082025978,37.38,73331.9,0.0,-0.99057,1e-05,1.82605]
[1780082026216,37.38,73331.9,0.0,-0.99057,1e-05,1.82605]
[1780082026224,37.38,73331.9,0.0,-0.99057,1e-05,1.82605]
[1780082026472,37.38,73331.9,0.0,-0.99057,1e-05,1.82605]
[1780082026572,37.38,73331.18,0.0,-0.99058,1e-05,1.82477]
[1780082032273,37.38,73331.68,0.0,-0.99058,1e-05,1.82486]
[1780082033280,37.38,73339.98,0.0,-0.9905,1e-05,1.83818]
[1780082034301,37.38,73339.98,0.0,-0.9905,1e-05,1.83818]
[1780082034469,37.38,73339.98,0.0,-0.9905,1e-05,1.83818]
[1780082034503,37.38,73342.62,0.0,-0.99048,1e-05,1.84233]
[1780082035011,37.38,73342.62,0.0,-0.99048,1e-05,1.84233]
[1780082035217,37.38,73342.62,0.0,-0.99048,1e-05,1.84233]
[1780082035294,37.38,73343.67,0.0,-0.99047,1e-05,1.84389]
[1780082040329,37.37,73343.63,0.0,-0.99047,1e-05,1.84308]
[1780082042697,37.37,73343.61,0.0,-0.99047,1e-05,1.8429]
[1780082042725,37.37,73343.61,0.0,-0.99047,1e-05,1.8429]
[1780082046895,37.37,73344.4,0.0,-0.99047,1e-05,1.84361]
[1780082046911,37.37,73344.32,0.0,-0.99047,1e-05,1.84334]
[1780082046966,37.37,73344.32,0.0,-0.99047,1e-05,1.84334]
[1780082047391,37.37,73344.32,0.0,-0.99047,1e-05,1.84334]
[1780082047469,37.37,73344.32,0.0,-0.99047,1e-05,1.84334]
[1780082053490,37.37,73344.25,0.0,-0.99048,1e-05,1.84238]
[1780082053648,37.37,73344.25,0.0,-0.99048,1e-05,1.84238]
[1780082054221,37.37,73341.65,0.0,-0.9905,1e-05,1.83801]
[1780082054467,37.37,73341.65,0.0,-0.9905,1e-05,1.83801]
[1780082054524,37.37,73335.73,0.0,-0.99056,1e-05,1.82829]
[1780082059735,37.37,73335.63,0.0,-0.99056,1e-05,1.82768]
[1780082059969,37.36,73332.48,0.0,-0.99059,1e-05,1.82248]
[1780082065504,37.36,73333.41,0.0,-0.99059,1e-05,1.82338]
[1780082066954,37.36,73334.1,0.0,-0.99058,1e-05,1.82439]
[1780082066969,37.36,73334.1,0.0,-0.99058,1e-05,1.82439]
[1780082067260,37.36,73334.1,0.0,-0.99058,1e-05,1.82439]
[1780082067471,37.36,73334.1,0.0,-0.99058,1e-05,1.82439]
[1780082067518,37.36,73333.82,0.0,-0.99059,1e-05,1.82383]
[1780082072502,37.36,73333.03,0.0,-0.9906,1e-05,1.82095]
[1780082072719,37.36,73333.03,0.0,-0.9906,1e-05,1.82095]
[1780082075724,37.36,73327.27,0.0,-0.99066,1e-05,1.81141]
[1780082077110,37.36,73327.36,0.0,-0.99066,1e-05,1.81138]
[1780082077220,37.36,73327.36,0.0,-0.99066,1e-05,1.81138]
[1780082077337,37.36,73327.36,0.0,-0.99066,1e-05,1.81138]
[1780082077468,37.36,73327.36,0.0,-0.99066,1e-05,1.81138]
[1780082077589,37.36,73331.51,0.0,-0.99062,1e-05,1.81797]
[1780082084638,37.36,73333.74,0.0,-0.9906,1e-05,1.82085]
[1780082085035,37.36,73333.74,0.0,-0.9906,1e-05,1.82085]
[1780082085218,37.36,73333.74,0.0,-0.9906,1e-05,1.82085]
[1780082085715,37.36,73333.74,0.0,-0.9906,1e-05,1.82085]
[1780082085817,37.36,73333.89,0.0,-0.9906,1e-05,1.82099]
[1780082085967,37.36,73333.89,0.0,-0.9906,1e-05,1.82099]
[1780082091687,37.35,73331.93,0.0,-0.99062,1e-05,1.81724]
[1780082096722,37.35,73332.52,0.0,-0.99062,1e-05,1.8177]
[1780082098222,37.35,73332.4,0.0,-0.99062,1e-05,1.81741]
[1780082098467,37.35,73332.4,0.0,-0.99062,1e-05,1.81741]
[1780082101852,37.35,73331.82,0.0,-0.99063,1e-05,1.81618]
[1780082101970,37.35,73331.82,0.0,-0.99063,1e-05,1.81618]
[1780082101927,37.35,73324.68,0.0,-0.9907,1e-05,1.80462]
[1780082102774,37.35,73321.17,0.0,-0.99073,1e-05,1.79894]
[1780082103066,37.35,73321.17,0.0,-0.99073,1e-05,1.79894]
[1780082103217,37.35,73321.17,0.0,-0.99073,1e-05,1.79894]
[1780082103856,37.35,73329.59,0.0,-0.99065,1e-05,1.81236]
[1780082104074,37.35,73329.59,0.0,-0.99065,1e-05,1.81236]
[1780082104788,37.35,73331.69,0.0,-0.99063,1e-05,1.81565]
[1780082105313,37.35,73331.69,0.0,-0.99063,1e-05,1.81565]
[1780082105469,37.35,73331.69,0.0,-0.99063,1e-05,1.81565]
[1780082105799,37.35,73334.13,0.0,-0.99061,1e-05,1.81949]
[1780082106420,37.35,73334.13,0.0,-0.99061,1e-05,1.81949]
[1780082106467,37.35,73334.13,0.0,-0.99061,1e-05,1.81949]
[1780082106803,37.35,73339.64,0.0,-0.99056,1e-05,1.82829]
[1780082108817,37.35,73341.79,0.0,-0.99054,1e-05,1.83153]
[1780082112416,37.35,73342.36,0.0,-0.99054,1e-05,1.83209]
[1780082112470,37.35,73342.36,0.0,-0.99054,1e-05,1.83209]
[1780082112845,37.35,73345.79,0.0,-0.99051,1e-05,1.83754]
[1780082114859,37.34,73351.36,0.0,-0.99045,1e-05,1.84633]
[1780082117881,37.35,73345.33,0.0,-0.9905,1e-05,1.83808]
[1780082119467,37.35,73346.99,0.0,-0.99048,1e-05,1.84131]
[1780082120463,37.35,73348.63,0.0,-0.99046,1e-05,1.84451]
[1780082120718,37.35,73348.63,0.0,-0.99046,1e-05,1.84451]
[1780082120902,37.36,73349.02,0.0,-0.99046,1e-05,1.84567]
[1780082122360,37.36,73347.52,0.0,-0.99047,1e-05,1.84375]
[1780082122468,37.36,73347.52,0.0,-0.99047,1e-05,1.84375]
[1780082127951,37.37,73347.93,0.0,-0.99045,1e-05,1.84756]
[1780082129013,37.37,73347.64,0.0,-0.99045,1e-05,1.84761]
[1780082130972,37.38,73322.46,0.0,-0.99068,1e-05,1.80793]
[1780082131979,37.37,73313.36,0.0,-0.99077,1e-05,1.79208]
[1780082132986,37.37,73313.08,0.0,-0.99077,1e-05,1.79156]
[1780082133993,37.37,73316.18,0.0,-0.99074,1e-05,1.79644]
[1780082137014,37.37,73319.53,0.0,-0.99071,1e-05,1.80163]
[1780082137267,37.37,73319.53,0.0,-0.99071,1e-05,1.80163]
[1780082137319,37.37,73319.53,0.0,-0.99071,1e-05,1.80163]
[1780082137467,37.37,73319.53,0.0,-0.99071,1e-05,1.80163]
[1780082138021,37.37,73319.68,0.0,-0.99071,1e-05,1.80181]
[1780082143056,37.37,73320.91,0.0,-0.9907,1e-05,1.80343]
[1780082148091,37.37,73320.97,0.0,-0.9907,1e-05,1.80316]
[1780082149051,37.37,73320.97,0.0,-0.9907,1e-05,1.80316]
[1780082149126,37.37,73320.97,0.0,-0.9907,1e-05,1.80316]
[1780082149221,37.37,73320.97,0.0,-0.9907,1e-05,1.80316]
[1780082149223,37.37,73321.3,0.0,-0.9907,1e-05,1.80354]
[1780082156028,37.37,73320.82,0.0,-0.99071,1e-05,1.8024]
[1780082156217,37.37,73319.5,0.0,-0.99072,1e-05,1.80029]
[1780082156413,37.37,73319.5,0.0,-0.99072,1e-05,1.80029]
[1780082156466,37.37,73319.5,0.0,-0.99072,1e-05,1.80029]
[1780082156515,37.37,73319.27,0.0,-0.99072,1e-05,1.79977]
[1780082158349,37.37,73319.38,0.0,-0.99072,1e-05,1.79995]
[1780082160800,37.37,73319.06,0.0,-0.99073,1e-05,1.7993]
[1780082160850,37.37,73319.06,0.0,-0.99073,1e-05,1.7993]
[1780082160970,37.37,73319.06,0.0,-0.99073,1e-05,1.7993]
[1780082161025,37.37,73318.12,0.0,-0.99074,1e-05,1.79765]
[1780082162989,37.37,73317.83,0.0,-0.99074,1e-05,1.79712]
[1780082162192,37.37,73309.74,0.0,-0.99081,1e-05,1.78426]
[1780082163217,37.37,73309.74,0.0,-0.99081,1e-05,1.78426]
[1780082163310,37.37,73305.94,0.0,-0.99085,1e-05,1.77813]
[1780082165213,37.37,73297.9,0.0,-0.99092,1e-05,1.76541]
[1780082166220,37.37,73296.9,0.0,-0.99093,1e-05,1.7638]
[1780082168156,37.37,73298.75,0.0,-0.99092,1e-05,1.7667]
[1780082168221,37.37,73298.75,0.0,-0.99092,1e-05,1.7667]
[1780082168267,37.37,73298.75,0.0,-0.99092,1e-05,1.7667]
[1780082168470,37.37,73298.75,0.0,-0.99092,1e-05,1.7667]
[1780082168571,37.37,73299.48,0.0,-0.99091,1e-05,1.76784]
[1780082174276,37.37,73299.87,0.0,-0.99091,1e-05,1.76835]
[1780082179310,37.37,73300.13,0.0,-0.9909,1e-05,1.76933]
[1780082182856,37.37,73299.89,0.0,-0.9909,1e-05,1.76956]
[1780082182966,37.37,73299.89,0.0,-0.9909,1e-05,1.76956]
[1780082185161,37.38,73299.97,0.0,-0.99089,1e-05,1.77159]
[1780082185223,37.38,73299.97,0.0,-0.99089,1e-05,1.77159]
[1780082185357,37.38,73300.1,0.0,-0.99088,1e-05,1.77243]
[1780082189935,37.38,73299.68,0.0,-0.99088,1e-05,1.773]
[1780082189969,37.38,73299.68,0.0,-0.99088,1e-05,1.773]
[1780082195428,37.39,73297.42,0.0,-0.9909,1e-05,1.76876]
[1780082200462,37.39,73296.93,0.0,-0.99091,1e-05,1.76791]
[1780082201880,37.39,73296.93,0.0,-0.99091,1e-05,1.76791]
[1780082201968,37.39,73296.93,0.0,-0.99091,1e-05,1.76791]
[1780082202018,37.39,73296.93,0.0,-0.99091,1e-05,1.76791]
[1780082201982,37.39,73296.92,0.0,-0.9909,1e-05,1.76853]
[1780082202217,37.39,73296.92,0.0,-0.9909,1e-05,1.76853]
[1780082207511,37.4,73297.0,0.0,-0.99088,1e-05,1.77245]
[1780082210535,37.41,73288.77,0.0,-0.99094,1e-05,1.76139]
[1780082211542,37.41,73292.09,0.0,-0.99091,1e-05,1.7666]
[1780082212253,37.41,73292.09,0.0,-0.99091,1e-05,1.7666]
[1780082212315,37.41,73292.09,0.0,-0.99091,1e-05,1.7666]
[1780082212468,37.41,73292.09,0.0,-0.99091,1e-05,1.7666]
[1780082212549,37.41,73291.89,0.0,-0.99092,1e-05,1.76626]
[1780082217584,37.42,73292.08,0.0,-0.9909,1e-05,1.76907]
[1780082218590,37.42,73298.29,0.0,-0.99084,1e-05,1.77949]
[1780082219334,37.42,73298.29,0.0,-0.99084,1e-05,1.77949]
[1780082219350,37.42,73298.29,0.0,-0.99084,1e-05,1.77949]
[1780082219471,37.42,73298.29,0.0,-0.99084,1e-05,1.77949]
[1780082219474,37.42,73298.29,0.0,-0.99084,1e-05,1.77949]
[1780082219718,37.42,73298.29,0.0,-0.99084,1e-05,1.77949]
[1780082219728,37.42,73300.38,0.0,-0.99082,1e-05,1.78341]
[1780082222620,37.43,73306.65,0.0,-0.99075,1e-05,1.79517]
[1780082223772,37.43,73306.65,0.0,-0.99075,1e-05,1.79517]
[1780082223951,37.43,73306.65,0.0,-0.99075,1e-05,1.79517]
[1780082223969,37.43,73306.65,0.0,-0.99075,1e-05,1.79517]
[1780082224047,37.43,73306.65,0.0,-0.99074,1e-05,1.79575]
[1780082229669,37.44,73305.33,0.0,-0.99074,1e-05,1.79715]
[1780082230676,37.44,73296.08,0.0,-0.99082,1e-05,1.78239]
[1780082231427,37.44,73296.08,0.0,-0.99082,1e-05,1.78239]
[1780082231468,37.44,73296.08,0.0,-0.99082,1e-05,1.78239]
[1780082231543,37.44,73296.08,0.0,-0.99082,1e-05,1.78239]
[1780082231718,37.44,73296.08,0.0,-0.99082,1e-05,1.78239]
[1780082231768,37.44,73293.25,0.0,-0.99085,1e-05,1.77787]
[1780082233697,37.44,73289.43,0.0,-0.99088,1e-05,1.77177]
[1780082235711,37.45,73280.29,0.0,-0.99096,1e-05,1.75802]
[1780082236718,37.45,73279.13,0.0,-0.99097,1e-05,1.75685]
[1780082237561,37.45,73279.13,0.0,-0.99097,1e-05,1.75685]
[1780082237719,37.45,73279.13,0.0,-0.99097,1e-05,1.75685]
[1780082237833,37.45,73279.13,0.0,-0.99097,1e-05,1.75685]
[1780082237968,37.45,73279.13,0.0,-0.99097,1e-05,1.75685]
[1780082238039,37.45,73278.48,0.0,-0.99097,1e-05,1.75648]
[1780082243016,37.46,73276.84,0.0,-0.99098,1e-05,1.75519]
[1780082243112,37.46,73276.82,0.0,-0.99098,1e-05,1.75516]
[1780082243190,37.46,73276.82,0.0,-0.99098,1e-05,1.75516]
[1780082243218,37.46,73276.82,0.0,-0.99098,1e-05,1.75516]
[1780082246788,37.46,73267.59,0.0,-0.99106,1e-05,1.74145]
[1780082249116,37.46,73266.42,0.0,-0.99106,1e-05,1.7403]
[1780082249170,37.46,73265.66,0.0,-0.99107,1e-05,1.73979]
[1780082249220,37.46,73265.66,0.0,-0.99107,1e-05,1.73979]
[1780082249809,37.47,73265.57,0.0,-0.99106,1e-05,1.74032]
[1780082253838,37.48,73261.89,0.0,-0.99109,1e-05,1.73613]
[1780082255975,37.48,73259.85,0.0,-0.9911,1e-05,1.73365]
[1780082256130,37.48,73259.85,0.0,-0.9911,1e-05,1.73365]
[1780082256073,37.48,73260.25,0.0,-0.99109,1e-05,1.73494]
[1780082256218,37.48,73260.25,0.0,-0.99109,1e-05,1.73494]
[1780082261897,37.5,73245.18,0.0,-0.9912,1e-05,1.71575]
[1780082262917,37.5,73237.61,0.0,-0.99127,1e-05,1.70489]
[1780082263917,37.5,73231.73,0.0,-0.99131,1e-05,1.69667]
[1780082265928,37.51,73239.65,0.0,-0.99124,1e-05,1.7102]
[1780082266935,37.51,73239.06,0.0,-0.99124,1e-05,1.71002]
[1780082270696,37.52,73240.02,0.0,-0.99122,1e-05,1.71363]
[1780082270717,37.52,73240.02,0.0,-0.99122,1e-05,1.71363]
[1780082270872,37.52,73240.02,0.0,-0.99122,1e-05,1.71363]
[1780082270968,37.52,73240.02,0.0,-0.99122,1e-05,1.71363]
[1780082271033,37.52,73240.45,0.0,-0.99121,1e-05,1.715]
[1780082273987,37.53,73250.72,0.0,-0.9911,1e-05,1.73292]
[1780082274994,37.53,73259.01,0.0,-0.99103,1e-05,1.74643]
[1780082276001,37.53,73259.48,0.0,-0.99102,1e-05,1.74783]
[1780082277008,37.54,73253.84,0.0,-0.99106,1e-05,1.73974]
[1780082278015,37.54,73250.74,0.0,-0.99109,1e-05,1.73562]
[1780082282088,37.55,73239.85,0.0,-0.99117,1e-05,1.72156]
[1780082283095,37.55,73239.71,0.0,-0.99117,1e-05,1.72204]
[1780082283369,37.55,73239.71,0.0,-0.99117,1e-05,1.72204]
[1780082283467,37.55,73239.71,0.0,-0.99117,1e-05,1.72204]
[1780082283600,37.55,73239.71,0.0,-0.99117,1e-05,1.72204]
[1780082283721,37.55,73239.71,0.0,-0.99117,1e-05,1.72204]
[1780082284102,37.56,73241.05,0.0,-0.99115,1e-05,1.7248]
[1780082285109,37.56,73236.58,0.0,-0.99119,1e-05,1.71864]
[1780082285942,37.56,73236.58,0.0,-0.99119,1e-05,1.71864]
[1780082285968,37.56,73236.58,0.0,-0.99119,1e-05,1.71864]
[1780082286120,37.56,73234.91,0.0,-0.9912,1e-05,1.71679]
[1780082289138,37.57,73243.1,0.0,-0.99111,1e-05,1.73148]
[1780082289373,37.57,73243.1,0.0,-0.99111,1e-05,1.73148]
[1780082289469,37.57,73243.1,0.0,-0.99111,1e-05,1.73148]
[1780082292158,37.58,73249.93,0.0,-0.99104,1e-05,1.74409]
[1780082293166,37.58,73263.65,0.0,-0.99091,1e-05,1.76613]
[1780082294173,37.58,73267.6,0.0,-0.99087,1e-05,1.77299]
[1780082295110,37.58,73267.6,0.0,-0.99087,1e-05,1.77299]
[1780082295180,37.58,73267.52,0.0,-0.99087,1e-05,1.7735]
[1780082295215,37.58,73267.52,0.0,-0.99087,1e-05,1.7735]
[1780082295220,37.58,73267.52,0.0,-0.99087,1e-05,1.7735]
[1780082295472,37.58,73267.52,0.0,-0.99087,1e-05,1.7735]
[1780082298201,37.59,73271.39,0.0,-0.99082,1e-05,1.78143]
[1780082298395,37.59,73271.39,0.0,-0.99082,1e-05,1.78143]
[1780082298460,37.59,73271.39,0.0,-0.99082,1e-05,1.78143]
[1780082298472,37.59,73271.39,0.0,-0.99082,1e-05,1.78143]
[1780082299208,37.59,73271.91,0.0,-0.99081,1e-05,1.78286]
[1780082300215,37.6,73268.03,0.0,-0.99085,1e-05,1.77735]
[1780082305250,37.61,73260.89,0.0,-0.99089,1e-05,1.76917]
[1780082307899,37.61,73259.21,0.0,-0.9909,1e-05,1.76775]
[1780082307967,37.61,73259.21,0.0,-0.9909,1e-05,1.76775]
[1780082307992,37.61,73258.5,0.0,-0.9909,1e-05,1.76726]
[1780082308789,37.61,73258.5,0.0,-0.9909,1e-05,1.76726]
[1780082308862,37.61,73258.5,0.0,-0.9909,1e-05,1.76726]
[1780082309278,37.62,73268.99,0.0,-0.99081,1e-05,1.78436]
[1780082310387,37.62,73268.99,0.0,-0.99081,1e-05,1.78436]
[1780082310470,37.62,73268.99,0.0,-0.99081,1e-05,1.78436]
[1780082310488,37.62,73270.26,0.0,-0.99079,1e-05,1.78757]
[1780082316327,37.63,73268.6,0.0,-0.99079,1e-05,1.7867]
[1780082318092,37.63,73268.6,0.0,-0.99079,1e-05,1.7867]
[1780082318219,37.63,73268.6,0.0,-0.99079,1e-05,1.7867]
[1780082318193,37.64,73262.12,0.0,-0.99084,1e-05,1.77766]
[1780082318309,37.64,73262.12,0.0,-0.99084,1e-05,1.77766]
[1780082318473,37.64,73262.12,0.0,-0.99084,1e-05,1.77766]
[1780082318494,37.64,73258.31,0.0,-0.99087,1e-05,1.77228]
[1780082319349,37.64,73254.68,0.0,-0.99091,1e-05,1.7666]
[1780082320369,37.64,73247.8,0.0,-0.99096,1e-05,1.75648]
[1780082321366,37.64,73228.05,0.0,-0.99114,1e-05,1.72657]
[1780082322373,37.64,73224.93,0.0,-0.99116,1e-05,1.72242]
[1780082323838,37.64,73224.93,0.0,-0.99116,1e-05,1.72242]
[1780082323967,37.64,73224.93,0.0,-0.99116,1e-05,1.72242]
[1780082324081,37.64,73224.93,0.0,-0.99116,1e-05,1.72242]
[1780082324217,37.64,73224.93,0.0,-0.99116,1e-05,1.72242]
[1780082324177,37.65,73224.23,0.0,-0.99116,1e-05,1.72271]
[1780082326417,37.66,73209.91,0.0,-0.99128,1e-05,1.70227]
[1780082327424,37.66,73203.6,0.0,-0.99133,1e-05,1.69349]
[1780082328431,37.66,73191.27,0.0,-0.99143,1e-05,1.67495]
[1780082329438,37.66,73186.99,0.0,-0.99147,1e-05,1.66941]
[1780082333467,37.67,73185.45,0.0,-0.99147,1e-05,1.66893]
[1780082336488,37.67,73178.81,0.0,-0.99152,1e-05,1.66009]
[1780082339509,37.68,73171.02,0.0,-0.99158,1e-05,1.64949]
[1780082340529,37.68,73166.63,0.0,-0.99162,1e-05,1.64333]
[1780082341534,37.71,73162.34,0.0,-0.9916,1e-05,1.64503]
[1780082343551,37.74,73153.29,0.0,-0.99163,1e-05,1.64046]
[1780082344556,37.74,73147.25,0.0,-0.99168,1e-05,1.63161]
[1780082345563,37.74,73146.21,0.0,-0.99169,1e-05,1.63027]
[1780082347578,37.75,73146.83,0.0,-0.99168,1e-05,1.6322]
[1780082351605,37.79,73165.62,0.0,-0.99145,1e-05,1.67134]
[1780082352612,37.8,73161.52,0.0,-0.99148,1e-05,1.666]
[1780082357647,37.84,73160.14,0.0,-0.99143,1e-05,1.67454]
[1780082359661,37.84,73154.23,0.0,-0.99147,1e-05,1.66725]
[1780082361675,37.85,73161.76,0.0,-0.9914,1e-05,1.67998]
[1780082362682,37.85,73174.29,0.0,-0.99129,1e-05,1.69951]
[1780082363689,37.86,73178.82,0.0,-0.99125,1e-05,1.70706]
[1780082365703,37.86,73186.88,0.0,-0.99117,1e-05,1.72068]
[1780082367717,37.87,73190.05,0.0,-0.99113,1e-05,1.72685]
[1780082370738,37.87,73187.13,0.0,-0.99114,1e-05,1.7244]
[1780082372753,37.88,73181.84,0.0,-0.99119,1e-05,1.71655]
[1780082375774,37.89,73171.41,0.0,-0.99127,1e-05,1.7028]
[1780082376781,37.89,73167.41,0.0,-0.9913,1e-05,1.69747]
[1780082377789,37.89,73176.71,0.0,-0.99121,1e-05,1.71222]
[1780082378797,37.89,73181.66,0.0,-0.99117,1e-05,1.72042]
[1780082379543,37.89,73181.66,0.0,-0.99117,1e-05,1.72042]
[1780082379717,37.89,73181.66,0.0,-0.99117,1e-05,1.72042]
[1780082379739,37.89,73181.66,0.0,-0.99117,1e-05,1.72042]
[1780082379968,37.89,73181.66,0.0,-0.99117,1e-05,1.72042]
[1780082379999,37.9,73184.6,0.0,-0.99114,1e-05,1.72557]
[1780082382944,37.9,73186.63,0.0,-0.99111,1e-05,1.72999]
[1780082382968,37.9,73186.63,0.0,-0.99111,1e-05,1.72999]
[1780082383564,37.91,73188.77,0.0,-0.99109,1e-05,1.73392]
[1780082383721,37.91,73188.77,0.0,-0.99109,1e-05,1.73392]
[1780082383832,37.91,73190.35,0.0,-0.99107,1e-05,1.73699]
[1780082388867,37.94,73189.83,0.0,-0.99102,1e-05,1.74512]
[1780082391888,37.95,73193.47,0.0,-0.99098,1e-05,1.75262]
[1780082393902,37.95,73196.59,0.0,-0.99094,1e-05,1.75867]
[1780082394909,37.96,73199.26,0.0,-0.99092,1e-05,1.76341]
[1780082396367,37.96,73199.26,0.0,-0.99092,1e-05,1.76341]
[1780082396474,37.96,73199.48,0.0,-0.99091,1e-05,1.76436]
[1780082398337,37.96,73199.8,0.0,-0.9909,1e-05,1.76545]
[1780082400957,37.97,73214.81,0.0,-0.99075,1e-05,1.79127]
[1780082401964,37.97,73219.22,0.0,-0.99071,1e-05,1.79877]
[1780082406108,37.98,73219.58,0.0,-0.9907,1e-05,1.80098]
[1780082406217,37.98,73219.58,0.0,-0.9907,1e-05,1.80098]
[1780082406284,37.98,73219.58,0.0,-0.9907,1e-05,1.80098]
[1780082406300,37.98,73219.76,0.0,-0.99069,1e-05,1.80181]
[1780082406470,37.98,73219.76,0.0,-0.99069,1e-05,1.80181]
[1780082412038,37.99,73219.8,0.0,-0.99067,1e-05,1.80512]
[1780082416362,38.0,73218.72,0.0,-0.99067,1e-05,1.80504]
[1780082416468,38.0,73217.62,0.0,-0.99068,1e-05,1.80385]
[1780082416645,38.0,73217.62,0.0,-0.99068,1e-05,1.80385]
[1780082416726,38.0,73217.62,0.0,-0.99068,1e-05,1.80385]
[1780082417301,38.0,73217.53,0.0,-0.99068,1e-05,1.80425]
[1780082423115,38.0,73218.85,0.0,-0.99067,1e-05,1.80629]
[1780082426692,38.01,73218.95,0.0,-0.99066,1e-05,1.80806]
[1780082426718,38.01,73218.95,0.0,-0.99066,1e-05,1.80806]
[1780082426829,38.01,73218.95,0.0,-0.99066,1e-05,1.80806]
[1780082426968,38.01,73218.95,0.0,-0.99066,1e-05,1.80806]
[1780082427143,38.01,73219.38,0.0,-0.99065,1e-05,1.80928]
[1780082430163,38.02,73216.5,0.0,-0.99067,1e-05,1.80634]
[1780082431273,38.02,73216.5,0.0,-0.99067,1e-05,1.80634]
[1780082431298,38.02,73195.95,0.0,-0.99086,1e-05,1.77354]
[1780082432178,38.02,73185.36,0.0,-0.99095,1e-05,1.75708]
[1780082433185,38.02,73189.85,0.0,-0.99091,1e-05,1.76463]
[1780082435230,38.02,73190.81,0.0,-0.99089,1e-05,1.76673]
[1780082435329,38.02,73190.54,0.0,-0.99089,1e-05,1.76691]
[1780082443821,38.04,73190.65,0.0,-0.99087,1e-05,1.77007]
[1780082443969,38.04,73190.65,0.0,-0.99087,1e-05,1.77007]
[1780082444262,38.05,73200.0,0.0,-0.99078,1e-05,1.787]
[1780082445269,38.05,73196.1,0.0,-0.99081,1e-05,1.78148]
[1780082446852,38.05,73197.17,0.0,-0.9908,1e-05,1.78372]
[1780082446967,38.05,73197.17,0.0,-0.9908,1e-05,1.78372]
[1780082447283,38.05,73196.34,0.0,-0.9908,1e-05,1.783]
[1780082447460,38.05,73196.34,0.0,-0.9908,1e-05,1.783]
[1780082447466,38.05,73196.34,0.0,-0.9908,1e-05,1.783]
[1780082451597,38.06,73196.36,0.0,-0.99079,1e-05,1.78531]
[1780082451719,38.06,73196.36,0.0,-0.99079,1e-05,1.78531]
[1780082451732,38.06,73196.36,0.0,-0.99079,1e-05,1.78531]
[1780082451972,38.06,73196.36,0.0,-0.99079,1e-05,1.78531]
[1780082452318,38.06,73194.49,0.0,-0.9908,1e-05,1.78296]
[1780082455849,38.06,73195.61,0.0,-0.99079,1e-05,1.7851]
[1780082455972,38.06,73195.61,0.0,-0.99079,1e-05,1.7851]
[1780082456638,38.06,73194.19,0.0,-0.9908,1e-05,1.78279]
[1780082456718,38.06,73194.19,0.0,-0.9908,1e-05,1.78279]
[1780082457354,38.07,73187.11,0.0,-0.99086,1e-05,1.77235]
[1780082458215,38.07,73187.11,0.0,-0.99086,1e-05,1.77235]
[1780082458361,38.07,73184.76,0.0,-0.99088,1e-05,1.76929]
[1780082458470,38.07,73184.76,0.0,-0.99088,1e-05,1.76929]
[1780082462389,38.08,73180.19,0.0,-0.99091,1e-05,1.76457]
[1780082464099,38.08,73180.16,0.0,-0.9909,1e-05,1.76512]
[1780082464220,38.08,73180.16,0.0,-0.9909,1e-05,1.76512]
[1780082464348,38.08,73180.16,0.0,-0.9909,1e-05,1.76512]
[1780082464403,38.08,73180.65,0.0,-0.99089,1e-05,1.76647]
[1780082464469,38.08,73180.65,0.0,-0.99089,1e-05,1.76647]
[1780082467407,38.09,73178.6,0.0,-0.99091,1e-05,1.76448]
[1780082467467,38.09,73177.23,0.0,-0.99091,1e-05,1.76295]
[1780082469465,38.09,73175.97,0.0,-0.99092,1e-05,1.76159]
[1780082469717,38.09,73177.82,0.0,-0.9909,1e-05,1.76504]
[1780082470448,38.09,73179.08,0.0,-0.99089,1e-05,1.76759]
[1780082474965,38.1,73180.22,0.0,-0.99087,1e-05,1.7711]
[1780082475220,38.1,73180.22,0.0,-0.99087,1e-05,1.7711]
[1780082477497,38.11,73184.56,0.0,-0.99081,1e-05,1.78014]
[1780082479278,38.11,73184.56,0.0,-0.99081,1e-05,1.78014]
[1780082479467,38.11,73184.56,0.0,-0.99081,1e-05,1.78014]
[1780082479380,38.11,73185.62,0.0,-0.9908,1e-05,1.78291]
[1780082479579,38.11,73185.62,0.0,-0.9908,1e-05,1.78291]
[1780082479719,38.11,73185.62,0.0,-0.9908,1e-05,1.78291]
[1780082479746,38.12,73187.76,0.0,-0.99078,1e-05,1.7868]
[1780082481834,38.12,73189.12,0.0,-0.99076,1e-05,1.78892]
[1780082481968,38.12,73189.12,0.0,-0.99076,1e-05,1.78892]
[1780082481993,38.12,73193.45,0.0,-0.99072,1e-05,1.79678]
[1780082483774,38.12,73193.06,0.0,-0.99072,1e-05,1.79617]
[1780082483968,38.12,73193.06,0.0,-0.99072,1e-05,1.79617]
[1780082484056,38.12,73195.67,0.0,-0.99069,1e-05,1.80132]
[1780082485219,38.12,73195.67,0.0,-0.99069,1e-05,1.80132]
[1780082487567,38.13,73200.06,0.0,-0.99064,1e-05,1.80979]
[1780082488529,38.13,73200.06,0.0,-0.99064,1e-05,1.80979]
[1780082488718,38.13,73200.06,0.0,-0.99064,1e-05,1.80979]
[1780082490864,38.13,73201.24,0.0,-0.99063,1e-05,1.81267]
[1780082490967,38.13,73201.24,0.0,-0.99063,1e-05,1.81267]
[1780082491068,38.14,73201.81,0.0,-0.99062,1e-05,1.8134]
[1780082496129,38.15,73201.82,0.0,-0.99061,1e-05,1.81543]
[1780082496218,38.15,73201.82,0.0,-0.99061,1e-05,1.81543]
[1780082496320,38.15,73200.19,0.0,-0.99062,1e-05,1.81336]
[1780082496916,38.15,73200.19,0.0,-0.99062,1e-05,1.81336]
[1780082500999,38.16,73200.04,0.0,-0.99061,1e-05,1.81515]
[1780082501219,38.16,73200.04,0.0,-0.99061,1e-05,1.81515]
[1780082501304,38.16,73201.13,0.0,-0.9906,1e-05,1.81738]
[1780082501665,38.16,73204.44,0.0,-0.99056,1e-05,1.82311]
[1780082503679,38.16,73206.64,0.0,-0.99054,1e-05,1.82758]
[1780082505864,38.16,73207.11,0.0,-0.99053,1e-05,1.82881]
[1780082505969,38.16,73207.11,0.0,-0.99053,1e-05,1.82881]
[1780082506068,38.17,73208.72,0.0,-0.99051,1e-05,1.83185]
[1780082510176,38.17,73209.68,0.0,-0.99049,1e-05,1.83481]
[1780082510218,38.17,73209.68,0.0,-0.99049,1e-05,1.83481]
[1780082510254,38.17,73211.59,0.0,-0.99047,1e-05,1.83832]
[1780082510728,38.18,73213.36,0.0,-0.99045,1e-05,1.84162]
[1780082512986,38.18,73201.73,0.0,-0.99056,1e-05,1.82404]
[1780082514300,38.18,73201.73,0.0,-0.99056,1e-05,1.82404]
[1780082514467,38.18,73201.73,0.0,-0.99056,1e-05,1.82404]
[1780082514319,38.18,73201.47,0.0,-0.99056,1e-05,1.82412]
[1780082515219,38.18,73201.47,0.0,-0.99056,1e-05,1.82412]
[1780082515225,38.18,73198.72,0.0,-0.99058,1e-05,1.82026]
[1780082519975,38.19,73199.4,0.0,-0.99056,1e-05,1.82283]
[1780082520217,38.19,73199.4,0.0,-0.99056,1e-05,1.82283]
[1780082520254,38.19,73204.89,0.0,-0.99051,1e-05,1.83252]
[1780082521518,38.19,73204.89,0.0,-0.99051,1e-05,1.83252]
[1780082521724,38.19,73202.15,0.0,-0.99053,1e-05,1.82865]
[1780082522822,38.2,73194.93,0.0,-0.99059,1e-05,1.81819]
[1780082523844,38.2,73183.61,0.0,-0.99069,1e-05,1.80088]
[1780082524850,38.2,73184.64,0.0,-0.99068,1e-05,1.80302]
[1780082526021,38.2,73184.64,0.0,-0.99068,1e-05,1.80302]
[1780082526217,38.2,73184.64,0.0,-0.99068,1e-05,1.80302]
[1780082527967,38.2,73184.62,0.0,-0.99067,1e-05,1.80404]
[1780082528217,38.2,73184.62,0.0,-0.99067,1e-05,1.80404]
[1780082528304,38.21,73184.93,0.0,-0.99067,1e-05,1.80504]
[1780082529885,38.21,73190.93,0.0,-0.99061,1e-05,1.81486]
[1780082531467,38.21,73190.93,0.0,-0.99061,1e-05,1.81486]
[1780082531718,38.21,73191.56,0.0,-0.9906,1e-05,1.81635]
[1780082536934,38.22,73191.88,0.0,-0.99058,1e-05,1.81917]
[1780082539843,38.22,73191.61,0.0,-0.99059,1e-05,1.81841]
[1780082539967,38.22,73191.61,0.0,-0.99059,1e-05,1.81841]
[1780082541883,38.22,73192.33,0.0,-0.99058,1e-05,1.82053]
[1780082541968,38.22,73192.33,0.0,-0.99058,1e-05,1.82053]
[1780082541969,38.22,73192.56,0.0,-0.99057,1e-05,1.82138]
[1780082547004,38.23,73192.82,0.0,-0.99055,1e-05,1.82422]
[1780082550315,38.24,73192.85,0.0,-0.99055,1e-05,1.82524]
[1780082550467,38.24,73192.85,0.0,-0.99055,1e-05,1.82524]
[1780082550467,38.24,73189.33,0.0,-0.99058,1e-05,1.82015]
[1780082553050,38.24,73194.39,0.0,-0.99053,1e-05,1.82844]
[1780082553566,38.24,73194.39,0.0,-0.99053,1e-05,1.82844]
[1780082553721,38.24,73194.39,0.0,-0.99053,1e-05,1.82844]
[1780082553903,38.24,73194.39,0.0,-0.99053,1e-05,1.82844]
[1780082553969,38.24,73194.39,0.0,-0.99053,1e-05,1.82844]
[1780082554057,38.24,73196.76,0.0,-0.9905,1e-05,1.83268]
[1780082556488,38.25,73199.15,0.0,-0.99048,1e-05,1.83694]
[1780082556071,38.25,73204.18,0.0,-0.99043,1e-05,1.84542]
[1780082556719,38.25,73204.18,0.0,-0.99043,1e-05,1.84542]
[1780082562113,38.26,73205.83,0.0,-0.9904,1e-05,1.85072]
[1780082563350,38.26,73205.83,0.0,-0.9904,1e-05,1.85072]
[1780082563468,38.26,73205.83,0.0,-0.9904,1e-05,1.85072]
[1780082563557,38.26,73209.83,0.0,-0.99036,1e-05,1.85757]
[1780082568534,38.27,73211.81,0.0,-0.99033,1e-05,1.86246]
[1780082568718,38.27,73211.52,0.0,-0.99033,1e-05,1.86241]
[1780082569451,38.27,73211.52,0.0,-0.99033,1e-05,1.86241]
[1780082569467,38.27,73211.52,0.0,-0.99033,1e-05,1.86241]
[1780082569547,38.27,73211.2,0.0,-0.99033,1e-05,1.86232]
[1780082575204,38.28,73212.22,0.0,-0.99031,1e-05,1.86649]
[1780082577195,38.28,73212.2,0.0,-0.9903,1e-05,1.86688]
[1780082577229,38.28,73212.2,0.0,-0.9903,1e-05,1.86688]
[1780082579116,38.28,73206.67,0.0,-0.99035,1e-05,1.85884]
[1780082579217,38.28,73206.67,0.0,-0.99035,1e-05,1.85884]
[1780082579232,38.28,73207.83,0.0,-0.99034,1e-05,1.86114]
[1780082584267,38.29,73208.14,0.0,-0.99032,1e-05,1.86378]
[1780082584946,38.29,73208.14,0.0,-0.99032,1e-05,1.86378]
[1780082584966,38.29,73208.14,0.0,-0.99032,1e-05,1.86378]
[1780082590254,38.3,73210.94,0.0,-0.99028,1e-05,1.87039]
[1780082592471,38.3,73211.69,0.0,-0.99027,1e-05,1.87243]
[1780082592569,38.31,73212.19,0.0,-0.99026,1e-05,1.87365]
[1780082592718,38.31,73212.19,0.0,-0.99026,1e-05,1.87365]
[1780082594337,38.31,73216.93,0.0,-0.99021,1e-05,1.88213]
[1780082598365,38.31,73219.87,0.0,-0.99018,1e-05,1.88847]
[1780082603400,38.32,73220.08,0.0,-0.99016,1e-05,1.89074]
[1780082606421,38.33,73229.71,0.0,-0.99006,1e-05,1.9076]
[1780082607428,38.33,73228.49,0.0,-0.99007,1e-05,1.90596]
[1780082610468,38.33,73220.0,0.0,-0.99015,1e-05,1.8932]
[1780082611025,38.33,73220.0,0.0,-0.99015,1e-05,1.8932]
[1780082611467,38.33,73213.63,0.0,-0.99021,1e-05,1.88204]
[1780082612470,38.33,73213.56,0.0,-0.99021,1e-05,1.88232]
[1780082614340,38.33,73213.14,0.0,-0.99021,1e-05,1.88205]
[1780082618926,38.34,73215.92,0.0,-0.99017,1e-05,1.88855]
[1780082622788,38.35,73219.8,0.0,-0.99013,1e-05,1.89639]
[1780082628584,38.36,73223.29,0.0,-0.99008,1e-05,1.9043]
[1780082629208,38.36,73223.29,0.0,-0.99008,1e-05,1.9043]
[1780082630969,38.36,73223.93,0.0,-0.99007,1e-05,1.90607]
[1780082632895,38.36,73226.46,0.0,-0.99004,1e-05,1.91093]
[1780082632967,38.36,73226.46,0.0,-0.99004,1e-05,1.91093]
[1780082633619,38.36,73225.76,0.0,-0.99005,1e-05,1.91013]
[1780082639992,38.37,73226.08,0.0,-0.99003,1e-05,1.91207]
[1780082640218,38.37,73226.08,0.0,-0.99003,1e-05,1.91207]
[1780082643484,38.37,73221.99,0.0,-0.99007,1e-05,1.90678]
[1780082647098,38.38,73218.29,0.0,-0.99009,1e-05,1.90218]
[1780082647217,38.38,73218.29,0.0,-0.99009,1e-05,1.90218]
[1780082647294,38.38,73218.29,0.0,-0.99009,1e-05,1.90218]
[1780082647466,38.38,73218.29,0.0,-0.99009,1e-05,1.90218]
[1780082647498,38.38,73218.95,0.0,-0.99008,1e-05,1.90399]
[1780082650738,38.38,73224.47,0.0,-0.99002,1e-05,1.91411]
[1780082651995,38.38,73224.47,0.0,-0.99002,1e-05,1.91411]
[1780082652218,38.38,73224.47,0.0,-0.99002,1e-05,1.91411]
[1780082658793,38.39,73225.56,0.0,-0.99,1e-05,1.91867]
[1780082659699,38.39,73225.56,0.0,-0.99,1e-05,1.91867]
[1780082659717,38.39,73225.56,0.0,-0.99,1e-05,1.91867]
[1780082659868,38.39,73225.56,0.0,-0.99,1e-05,1.91867]
[1780082659969,38.39,73225.56,0.0,-0.99,1e-05,1.91867]
[1780082660026,38.4,73226.06,0.0,-0.98999,1e-05,1.92017]
[1780082663795,38.4,73228.3,0.0,-0.98996,1e-05,1.92453]
[1780082663968,38.4,73228.3,0.0,-0.98996,1e-05,1.92453]
[1780082666797,38.4,73230.03,0.0,-0.98994,1e-05,1.92872]
[1780082666968,38.4,73230.03,0.0,-0.98994,1e-05,1.92872]
[1780082667069,38.41,73230.61,0.0,-0.98993,1e-05,1.93]
[1780082670878,38.41,73241.55,0.0,-0.98981,1e-05,1.94941]
[1780082671885,38.41,73243.82,0.0,-0.9898,1e-05,1.95223]
[1780082674115,38.41,73243.7,0.0,-0.9898,1e-05,1.95232]
[1780082674219,38.41,73243.7,0.0,-0.9898,1e-05,1.95232]
[1780082680576,38.42,73245.44,0.0,-0.98977,1e-05,1.9569]
[1780082680757,38.42,73245.41,0.0,-0.98977,1e-05,1.95712]
[1780082680967,38.42,73245.41,0.0,-0.98977,1e-05,1.95712]
[1780082681212,38.42,73245.41,0.0,-0.98977,1e-05,1.95712]
[1780082681217,38.42,73245.41,0.0,-0.98977,1e-05,1.95712]
[1780082681313,38.42,73245.37,0.0,-0.98977,1e-05,1.95732]
[1780082683970,38.42,73233.84,0.0,-0.98987,1e-05,1.93897]
[1780082684977,38.42,73229.88,0.0,-0.98991,1e-05,1.93273]
[1780082685821,38.42,73229.88,0.0,-0.98991,1e-05,1.93273]
[1780082685967,38.42,73229.88,0.0,-0.98991,1e-05,1.93273]
[1780082691019,38.43,73229.34,0.0,-0.98991,1e-05,1.93366]
[1780082694305,38.43,73229.62,0.0,-0.9899,1e-05,1.93473]
[1780082694415,38.43,73229.62,0.0,-0.9899,1e-05,1.93473]
[1780082694467,38.43,73229.62,0.0,-0.9899,1e-05,1.93473]
[1780082694508,38.43,73227.3,0.0,-0.98992,1e-05,1.9312]
[1780082697061,38.44,73222.92,0.0,-0.98996,1e-05,1.92491]
[1780082699984,38.44,73225.57,0.0,-0.98993,1e-05,1.92991]
[1780082700060,38.44,73225.57,0.0,-0.98993,1e-05,1.92991]
[1780082700218,38.44,73225.57,0.0,-0.98993,1e-05,1.92991]
[1780082700319,38.44,73228.78,0.0,-0.98989,1e-05,1.93551]
[1780082702096,38.44,73232.88,0.0,-0.98985,1e-05,1.94289]
[1780082703068,38.44,73232.88,0.0,-0.98985,1e-05,1.94289]
[1780082703091,38.44,73232.88,0.0,-0.98985,1e-05,1.94289]
[1780082703218,38.44,73232.88,0.0,-0.98985,1e-05,1.94289]
[1780082703319,38.44,73233.2,0.0,-0.98985,1e-05,1.94371]
[1780082706124,38.45,73237.7,0.0,-0.9898,1e-05,1.95202]
[1780082708831,38.45,73239.88,0.0,-0.98977,1e-05,1.9562]
[1780082708839,38.45,73239.88,0.0,-0.98977,1e-05,1.9562]
[1780082708975,38.45,73239.88,0.0,-0.98977,1e-05,1.9562]
[1780082709145,38.45,73240.59,0.0,-0.98976,1e-05,1.95764]
[1780082714143,38.45,73241.72,0.0,-0.98975,1e-05,1.96056]
[1780082714149,38.45,73241.72,0.0,-0.98975,1e-05,1.96056]
[1780082714222,38.45,73241.72,0.0,-0.98975,1e-05,1.96056]
[1780082714245,38.45,73243.69,0.0,-0.98973,1e-05,1.9641]
[1780082716437,38.46,73249.5,0.0,-0.98966,1e-05,1.97432]
[1780082717201,38.46,73259.56,0.0,-0.98956,1e-05,1.99148]
[1780082718208,38.46,73261.28,0.0,-0.98954,1e-05,1.99459]
[1780082721229,38.46,73257.3,0.0,-0.98958,1e-05,1.98845]
[1780082723243,38.46,73250.62,0.0,-0.98965,1e-05,1.97624]
[1780082724973,38.46,73249.16,0.0,-0.98967,1e-05,1.97333]
[1780082725093,38.46,73249.16,0.0,-0.98967,1e-05,1.97333]
[1780082725218,38.46,73249.16,0.0,-0.98967,1e-05,1.97333]
[1780082725258,38.45,73249.08,0.0,-0.98967,1e-05,1.97274]
[1780082728281,38.45,73245.04,0.0,-0.98972,1e-05,1.96462]
[1780082728820,38.45,73245.04,0.0,-0.98972,1e-05,1.96462]
[1780082728827,38.45,73245.04,0.0,-0.98972,1e-05,1.96462]
[1780082728968,38.45,73245.04,0.0,-0.98972,1e-05,1.96462]
[1780082729288,38.45,73244.64,0.0,-0.98973,1e-05,1.96351]
[1780082731302,38.45,73240.86,0.0,-0.98977,1e-05,1.95577]
[1780082733428,38.45,73239.75,0.0,-0.98978,1e-05,1.95418]
[1780082733467,38.45,73239.75,0.0,-0.98978,1e-05,1.95418]
[1780082733499,38.45,73239.75,0.0,-0.98978,1e-05,1.95418]
[1780082733720,38.45,73239.75,0.0,-0.98978,1e-05,1.95418]
[1780082733569,38.45,73238.29,0.0,-0.9898,1e-05,1.95201]
[1780082738351,38.45,73247.09,0.0,-0.9897,1e-05,1.96799]
[1780082738842,38.45,73247.09,0.0,-0.9897,1e-05,1.96799]
[1780082738968,38.45,73247.09,0.0,-0.9897,1e-05,1.96799]
[1780082739358,38.45,73248.49,0.0,-0.98969,1e-05,1.97058]
[1780082741534,38.45,73248.96,0.0,-0.98968,1e-05,1.9716]
[1780082741539,38.45,73248.96,0.0,-0.98968,1e-05,1.9716]
[1780082741727,38.45,73248.96,0.0,-0.98968,1e-05,1.9716]
[1780082741550,38.46,73250.28,0.0,-0.98967,1e-05,1.97404]
[1780082747414,38.46,73249.83,0.0,-0.98966,1e-05,1.97464]
[1780082750568,38.46,73249.41,0.0,-0.98966,1e-05,1.97439]
[1780082750719,38.46,73249.41,0.0,-0.98966,1e-05,1.97439]
[1780082750730,38.46,73249.41,0.0,-0.98966,1e-05,1.97439]
[1780082750969,38.46,73248.8,0.0,-0.98967,1e-05,1.97359]
[1780082751442,38.46,73248.86,0.0,-0.98967,1e-05,1.97391]
[1780082752449,38.46,73239.7,0.0,-0.98976,1e-05,1.95883]
[1780082753092,38.46,73239.7,0.0,-0.98976,1e-05,1.95883]
[1780082753218,38.46,73239.7,0.0,-0.98976,1e-05,1.95883]
[1780082753456,38.47,73236.1,0.0,-0.98979,1e-05,1.95309]
[1780082758491,38.47,73240.01,0.0,-0.98974,1e-05,1.96089]
[1780082759907,38.47,73240.47,0.0,-0.98974,1e-05,1.9619]
[1780082759968,38.47,73240.47,0.0,-0.98974,1e-05,1.9619]
[1780082760218,38.47,73240.47,0.0,-0.98974,1e-05,1.9619]
[1780082760506,38.47,73240.12,0.0,-0.98974,1e-05,1.96156]
[1780082765542,38.48,73240.76,0.0,-0.98973,1e-05,1.96386]
[1780082770581,38.48,73243.51,0.0,-0.98969,1e-05,1.96967]
[1780082771918,38.48,73244.09,0.0,-0.98968,1e-05,1.97087]
[1780082771967,38.48,73244.09,0.0,-0.98968,1e-05,1.97087]
[1780082776434,38.48,73241.44,0.0,-0.9897,1e-05,1.96736]
[1780082776469,38.48,73241.44,0.0,-0.9897,1e-05,1.96736]
[1780082776775,38.48,73241.44,0.0,-0.9897,1e-05,1.96736]
[1780082776973,38.49,73240.17,0.0,-0.98972,1e-05,1.96548]
[1780082777630,38.49,73239.58,0.0,-0.98972,1e-05,1.96474]
[1780082781091,38.49,73239.76,0.0,-0.98971,1e-05,1.96576]
[1780082781219,38.49,73239.76,0.0,-0.98971,1e-05,1.96576]
[1780082786695,38.49,73238.28,0.0,-0.98972,1e-05,1.96474]
[1780082787075,38.49,73238.28,0.0,-0.98972,1e-05,1.96474]
[1780082787229,38.49,73238.28,0.0,-0.98972,1e-05,1.96474]
[1780082787642,38.49,73238.28,0.0,-0.98972,1e-05,1.96474]
[1780082787726,38.49,73238.28,0.0,-0.98972,1e-05,1.96474]
[1780082787744,38.49,73239.05,0.0,-0.98971,1e-05,1.96627]
[1780082793744,38.5,73239.8,0.0,-0.9897,1e-05,1.96771]
[1780082794446,38.5,73239.8,0.0,-0.9897,1e-05,1.96771]
[1780082794467,38.5,73239.8,0.0,-0.9897,1e-05,1.96771]
[1780082799790,38.5,73239.94,0.0,-0.9897,1e-05,1.9673]
[1780082801287,38.5,73238.05,0.0,-0.98972,1e-05,1.96438]
[1780082801469,38.5,73238.05,0.0,-0.98972,1e-05,1.96438]
[1780082802000,38.5,73235.67,0.0,-0.98975,1e-05,1.95996]
[1780082802218,38.5,73235.67,0.0,-0.98975,1e-05,1.95996]
[1780082802811,38.5,73234.73,0.0,-0.98976,1e-05,1.95796]
[1780082807846,38.5,73235.02,0.0,-0.98975,1e-05,1.95902]
[1780082815902,38.5,73234.89,0.0,-0.98974,1e-05,1.9608]
[1780082818800,38.51,73235.04,0.0,-0.98974,1e-05,1.96129]
[1780082818970,38.51,73236.05,0.0,-0.98973,1e-05,1.96322]
[1780082820937,38.51,73231.8,0.0,-0.98976,1e-05,1.95687]
[1780082821944,38.51,73226.78,0.0,-0.98981,1e-05,1.94877]
[1780082822951,38.51,73230.84,0.0,-0.98977,1e-05,1.95576]
[1780082824081,38.51,73230.84,0.0,-0.98977,1e-05,1.95576]
[1780082824219,38.51,73230.84,0.0,-0.98977,1e-05,1.95576]
[1780082824315,38.51,73234.29,0.0,-0.98973,1e-05,1.96202]
[1780082825157,38.51,73234.29,0.0,-0.98973,1e-05,1.96202]
[1780082825220,38.51,73234.29,0.0,-0.98973,1e-05,1.96202]
[1780082825258,38.51,73232.3,0.0,-0.98975,1e-05,1.95894]
[1780082832017,38.52,73233.87,0.0,-0.98973,1e-05,1.96325]
[1780082832977,38.52,73233.87,0.0,-0.98973,1e-05,1.96325]
[1780082833220,38.52,73233.87,0.0,-0.98973,1e-05,1.96325]
[1780082837052,38.52,73237.78,0.0,-0.98968,1e-05,1.97094]
[1780082838052,38.52,73237.78,0.0,-0.98968,1e-05,1.97094]
[1780082838220,38.52,73237.78,0.0,-0.98968,1e-05,1.97094]
[1780082838738,38.52,73237.78,0.0,-0.98968,1e-05,1.97094]
[1780082838755,38.52,73238.83,0.0,-0.98967,1e-05,1.97292]
[1780082838970,38.52,73238.83,0.0,-0.98967,1e-05,1.97292]
[1780082844102,38.53,73243.18,0.0,-0.98962,1e-05,1.98151]
[1780082845109,38.53,73248.25,0.0,-0.98957,1e-05,1.99025]
[1780082846570,38.53,73248.25,0.0,-0.98957,1e-05,1.99025]
[1780082846718,38.53,73248.25,0.0,-0.98957,1e-05,1.99025]
[1780082852158,38.53,73243.45,0.0,-0.98961,1e-05,1.98229]
[1780082857194,38.54,73244.05,0.0,-0.9896,1e-05,1.98431]
[1780082862229,38.54,73244.22,0.0,-0.9896,1e-05,1.98425]
[1780082863494,38.54,73244.22,0.0,-0.9896,1e-05,1.98425]
[1780082863718,38.54,73244.22,0.0,-0.9896,1e-05,1.98425]
[1780082864913,38.54,73244.13,0.0,-0.9896,1e-05,1.98361]
[1780082864976,38.53,73244.17,0.0,-0.98961,1e-05,1.9832]
[1780082865250,38.53,73244.16,0.0,-0.98961,1e-05,1.98271]
[1780082870285,38.53,73242.44,0.0,-0.98964,1e-05,1.97816]
[1780082875320,38.53,73242.38,0.0,-0.98963,1e-05,1.97916]
[1780082876361,38.53,73242.38,0.0,-0.98963,1e-05,1.97916]
[1780082876470,38.53,73242.38,0.0,-0.98963,1e-05,1.97916]
[1780082879335,38.53,73242.63,0.0,-0.98962,1e-05,1.98023]
[1780082879467,38.53,73242.63,0.0,-0.98962,1e-05,1.98023]
[1780082879568,38.53,73243.97,0.0,-0.98961,1e-05,1.9827]
[1780082885390,38.54,73244.46,0.0,-0.9896,1e-05,1.98482]
[1780082886035,38.54,73244.46,0.0,-0.9896,1e-05,1.98482]
[1780082886220,38.54,73244.46,0.0,-0.9896,1e-05,1.98482]
[1780082891432,38.54,73244.49,0.0,-0.98959,1e-05,1.98614]
[1780082893881,38.54,73244.49,0.0,-0.98959,1e-05,1.98614]
[1780082897661,38.55,73246.6,0.0,-0.98956,1e-05,1.99072]
[1780082902511,38.55,73235.78,0.0,-0.98966,1e-05,1.97379]
[1780082904525,38.55,73233.5,0.0,-0.98968,1e-05,1.97044]
[1780082908536,38.55,73234.93,0.0,-0.98966,1e-05,1.97353]
[1780082908719,38.55,73234.93,0.0,-0.98966,1e-05,1.97353]
[1780082910474,38.56,73237.2,0.0,-0.98964,1e-05,1.97777]
[1780082910720,38.56,73237.2,0.0,-0.98964,1e-05,1.97777]
[1780082910814,38.56,73237.2,0.0,-0.98964,1e-05,1.97799]
[1780082914995,38.56,73238.82,0.0,-0.98962,1e-05,1.98031]
[1780082915219,38.56,73238.82,0.0,-0.98962,1e-05,1.98031]
[1780082920639,38.56,73238.9,0.0,-0.98961,1e-05,1.98171]
[1780082926681,38.57,73238.72,0.0,-0.98961,1e-05,1.98265]
[1780082927532,38.57,73238.72,0.0,-0.98961,1e-05,1.98265]
[1780082927717,38.57,73238.72,0.0,-0.98961,1e-05,1.98265]
[1780082928949,38.57,73237.91,0.0,-0.98962,1e-05,1.98149]
[1780082928971,38.57,73237.91,0.0,-0.98962,1e-05,1.98149]
[1780082928973,38.57,73238.18,0.0,-0.98961,1e-05,1.98215]
[1780082933676,38.57,73237.4,0.0,-0.98961,1e-05,1.98166]
[1780082933718,38.57,73237.4,0.0,-0.98961,1e-05,1.98166]
[1780082938714,38.58,73236.92,0.0,-0.98961,1e-05,1.98168]
[1780082938969,38.58,73236.92,0.0,-0.98961,1e-05,1.98168]
[1780082938997,38.58,73236.85,0.0,-0.98961,1e-05,1.98197]
[1780082939217,38.58,73236.85,0.0,-0.98961,1e-05,1.98197]
[1780082939772,38.58,73237.61,0.0,-0.9896,1e-05,1.98345]
[1780082943217,38.58,73235.32,0.0,-0.98962,1e-05,1.98022]
[1780082943469,38.58,73235.32,0.0,-0.98962,1e-05,1.98022]
[1780082949843,38.59,73234.55,0.0,-0.98962,1e-05,1.98038]
[1780082950636,38.59,73234.55,0.0,-0.98962,1e-05,1.98038]
[1780082950717,38.59,73234.55,0.0,-0.98962,1e-05,1.98038]
[1780082951990,38.59,73234.56,0.0,-0.98962,1e-05,1.9806]
[1780082952220,38.59,73235.01,0.0,-0.98961,1e-05,1.98156]
[1780082952864,38.59,73235.43,0.0,-0.98961,1e-05,1.98246]
[1780082957899,38.59,73236.77,0.0,-0.98959,1e-05,1.9857]
[1780082962934,38.6,73237.09,0.0,-0.98958,1e-05,1.98721]
[1780082965545,38.6,73236.79,0.0,-0.98958,1e-05,1.98708]
[1780082965723,38.6,73236.79,0.0,-0.98958,1e-05,1.98708]
[1780082970990,38.6,73238.6,0.0,-0.98956,1e-05,1.99126]
[1780082973005,38.6,73220.66,0.0,-0.98974,1e-05,1.96035]
[1780082974012,38.6,73205.45,0.0,-0.98989,1e-05,1.93537]
[1780082975019,38.6,73205.18,0.0,-0.98989,1e-05,1.93516]
[1780082975889,38.6,73205.18,0.0,-0.98989,1e-05,1.93516]
[1780082975968,38.6,73205.18,0.0,-0.98989,1e-05,1.93516]
[1780082976026,38.6,73205.34,0.0,-0.98988,1e-05,1.93571]
[1780082977883,38.6,73205.34,0.0,-0.98988,1e-05,1.93571]
[1780082977968,38.6,73205.34,0.0,-0.98988,1e-05,1.93571]
[1780082977984,38.61,73205.57,0.0,-0.98988,1e-05,1.93664]
[1780082980054,38.61,73208.93,0.0,-0.98984,1e-05,1.94273]
[1780082984033,38.61,73211.17,0.0,-0.98982,1e-05,1.94628]
[1780082984217,38.61,73212.03,0.0,-0.98982,1e-05,1.94728]
[1780082990124,38.6,73215.99,0.0,-0.98979,1e-05,1.95219]
[1780082991803,38.6,73215.99,0.0,-0.98979,1e-05,1.95219]
[1780082991968,38.6,73215.99,0.0,-0.98979,1e-05,1.95219]
[1780082993145,38.6,73219.87,0.0,-0.98974,1e-05,1.95937]
[1780082994714,38.6,73219.87,0.0,-0.98974,1e-05,1.95937]
[1780082994718,38.6,73219.87,0.0,-0.98974,1e-05,1.95937]
[1780082994724,38.6,73221.28,0.0,-0.98973,1e-05,1.9622]
[1780082995159,38.6,73229.84,0.0,-0.98964,1e-05,1.97648]
[1780082996318,38.6,73229.84,0.0,-0.98964,1e-05,1.97648]
[1780082996466,38.6,73229.84,0.0,-0.98964,1e-05,1.97648]
[1780082996471,38.61,73232.77,0.0,-0.98961,1e-05,1.98183]
[1780082998180,38.61,73235.73,0.0,-0.98958,1e-05,1.98718]
[1780083000194,38.61,73240.59,0.0,-0.98953,1e-05,1.99555]
[1780083003215,38.61,73245.89,0.0,-0.98947,1e-05,2.00521]
[1780083004222,38.61,73248.86,0.0,-0.98944,1e-05,2.01041]
[1780083006236,38.61,73251.86,0.0,-0.98941,1e-05,2.0158]
[1780083011882,38.61,73251.23,0.0,-0.98941,1e-05,2.01529]
[1780083011968,38.61,73251.23,0.0,-0.98941,1e-05,2.01529]
[1780083011958,38.62,73252.11,0.0,-0.9894,1e-05,2.01692]
[1780083017313,38.62,73250.91,0.0,-0.98941,1e-05,2.01569]
[1780083018730,38.62,73250.91,0.0,-0.98941,1e-05,2.01569]
[1780083018968,38.62,73250.91,0.0,-0.98941,1e-05,2.01569]
[1780083019070,38.62,73250.8,0.0,-0.98941,1e-05,2.01564]
[1780083024362,38.62,73252.97,0.0,-0.98938,1e-05,2.02015]
[1780083029912,38.62,73254.61,0.0,-0.98936,1e-05,2.02345]
[1780083036683,38.63,73254.22,0.0,-0.98937,1e-05,2.02225]
[1780083036719,38.63,73254.22,0.0,-0.98937,1e-05,2.02225]
[1780083036741,38.63,73254.22,0.0,-0.98937,1e-05,2.0225]
[1780083037320,38.63,73254.22,0.0,-0.98937,1e-05,2.0225]
[1780083039719,38.63,73256.24,0.0,-0.98935,1e-05,2.02619]
[1780083042882,38.63,73255.68,0.0,-0.98935,1e-05,2.02559]
[1780083042970,38.63,73255.68,0.0,-0.98935,1e-05,2.02559]
[1780083043071,38.63,73255.56,0.0,-0.98935,1e-05,2.0255]
[1780083048531,38.63,73254.63,0.0,-0.98936,1e-05,2.02463]
[1780083053566,38.63,73255.66,0.0,-0.98934,1e-05,2.02697]
[1780083055480,38.63,73255.05,0.0,-0.98935,1e-05,2.02605]
[1780083055719,38.63,73255.05,0.0,-0.98935,1e-05,2.02605]
[1780083061654,38.64,73267.31,0.0,-0.98922,1e-05,2.04786]
[1780083062645,38.64,73281.63,0.0,-0.98907,1e-05,2.0727]
[1780083063647,38.64,73287.28,0.0,-0.98901,1e-05,2.08257]
[1780083064576,38.64,73287.28,0.0,-0.98901,1e-05,2.08257]
[1780083065116,38.64,73287.28,0.0,-0.98901,1e-05,2.08257]
[1780083065661,38.64,73298.53,0.0,-0.98889,1e-05,2.10229]
[1780083066669,38.64,73302.69,0.0,-0.98885,1e-05,2.1096]
[1780083069115,38.64,73302.37,0.0,-0.98885,1e-05,2.10901]
[1780083068683,38.64,73305.85,0.0,-0.98882,1e-05,2.11512]
[1780083069690,38.64,73310.54,0.0,-0.98877,1e-05,2.12338]
[1780083072711,38.64,73317.88,0.0,-0.98869,1e-05,2.13624]
[1780083073718,38.64,73323.0,0.0,-0.98864,1e-05,2.1453]
[1780083074734,38.64,73336.6,0.0,-0.98849,1e-05,2.16961]
[1780083076064,38.64,73336.6,0.0,-0.98849,1e-05,2.16961]
[1780083075737,38.64,73342.63,0.0,-0.98842,1e-05,2.18036]
[1780083078586,38.63,73341.78,0.0,-0.98844,1e-05,2.17853]
[1780083079769,38.63,73349.34,0.0,-0.98836,1e-05,2.19194]
[1780083080776,38.63,73349.89,0.0,-0.98835,1e-05,2.19276]
[1780083084808,38.63,73346.43,0.0,-0.98839,1e-05,2.18582]
[1780083086823,38.63,73343.23,0.0,-0.98843,1e-05,2.1796]
[1780083087830,38.63,73339.9,0.0,-0.98847,1e-05,2.17344]
[1780083090851,38.63,73336.59,0.0,-0.9885,1e-05,2.16709]
[1780083091858,38.63,73328.25,0.0,-0.9886,1e-05,2.15066]
[1780083092866,38.63,73327.25,0.0,-0.98861,1e-05,2.14878]
[1780083095501,38.63,73326.19,0.0,-0.98863,1e-05,2.14671]
[1780083095717,38.63,73326.19,0.0,-0.98863,1e-05,2.14671]
[1780083095887,38.63,73326.14,0.0,-0.98863,1e-05,2.14653]
[1780083097126,38.63,73326.14,0.0,-0.98863,1e-05,2.14653]
[1780083097224,38.63,73326.14,0.0,-0.98863,1e-05,2.14653]
[1780083099914,38.62,73334.39,0.0,-0.98854,1e-05,2.16095]
[1780083100921,38.62,73329.29,0.0,-0.9886,1e-05,2.15169]
[1780083102935,38.62,73332.28,0.0,-0.98857,1e-05,2.15685]
[1780083103642,38.62,73332.28,0.0,-0.98857,1e-05,2.15685]
[1780083103720,38.62,73332.28,0.0,-0.98857,1e-05,2.15685]
[1780083103942,38.62,73331.82,0.0,-0.98857,1e-05,2.15592]
[1780083104827,38.62,73331.82,0.0,-0.98857,1e-05,2.15592]
[1780083104972,38.62,73331.82,0.0,-0.98857,1e-05,2.15592]
[1780083105956,38.62,73337.51,0.0,-0.98851,1e-05,2.16593]
[1780083107970,38.62,73347.75,0.0,-0.9884,1e-05,2.18418]
[1780083108977,38.62,73349.39,0.0,-0.98838,1e-05,2.187]
[1780083111512,38.62,73350.58,0.0,-0.98837,1e-05,2.18885]
[1780083111718,38.62,73350.58,0.0,-0.98837,1e-05,2.18885]
[1780083111998,38.62,73352.27,0.0,-0.98836,1e-05,2.19176]
[1780083114475,38.62,73352.31,0.0,-0.98836,1e-05,2.1915]
[1780083114727,38.62,73352.31,0.0,-0.98836,1e-05,2.1915]
[1780083118569,38.62,73352.36,0.0,-0.98836,1e-05,2.19092]
[1780083118723,38.62,73352.36,0.0,-0.98836,1e-05,2.19092]
[1780083119047,38.62,73353.07,0.0,-0.98835,1e-05,2.19205]
[1780083120055,38.62,73348.13,0.0,-0.98841,1e-05,2.18292]
[1780083121061,38.61,73341.95,0.0,-0.98848,1e-05,2.1716]
[1780083121864,38.61,73341.95,0.0,-0.98848,1e-05,2.1716]
[1780083121970,38.61,73341.95,0.0,-0.98848,1e-05,2.1716]
[1780083124550,38.61,73344.28,0.0,-0.98845,1e-05,2.17542]
[1780083124719,38.61,73344.28,0.0,-0.98845,1e-05,2.17542]
[1780083125089,38.61,73341.97,0.0,-0.98848,1e-05,2.17112]
[1780083126067,38.61,73341.97,0.0,-0.98848,1e-05,2.17112]
[1780083126218,38.61,73342.16,0.0,-0.98848,1e-05,2.17134]
[1780083129125,38.61,73345.36,0.0,-0.98845,1e-05,2.17674]
[1780083134160,38.61,73345.17,0.0,-0.98845,1e-05,2.17574]
[1780083136369,38.61,73346.2,0.0,-0.98844,1e-05,2.17734]
[1780083136468,38.61,73346.2,0.0,-0.98844,1e-05,2.17734]
[1780083137181,38.61,73346.5,0.0,-0.98844,1e-05,2.17774]
[1780083138454,38.61,73346.4,0.0,-0.98844,1e-05,2.17743]
[1780083138470,38.61,73346.4,0.0,-0.98844,1e-05,2.17743]
[1780083141209,38.61,73351.08,0.0,-0.98839,1e-05,2.1855]
[1780083141536,38.61,73351.08,0.0,-0.98839,1e-05,2.1855]
[1780083141721,38.61,73351.08,0.0,-0.98839,1e-05,2.1855]
[1780083142215,38.61,73347.76,0.0,-0.98843,1e-05,2.17933]
[1780083143472,38.61,73347.76,0.0,-0.98843,1e-05,2.17933]
[1780083143723,38.61,73347.76,0.0,-0.98843,1e-05,2.17933]
[1780083149445,38.6,73347.71,0.0,-0.98844,1e-05,2.17844]
[1780083149469,38.6,73347.71,0.0,-0.98844,1e-05,2.17844]
[1780083151135,38.6,73347.86,0.0,-0.98844,1e-05,2.17845]
[1780083151219,38.6,73347.86,0.0,-0.98844,1e-05,2.17845]
[1780083151199,38.6,73347.86,0.0,-0.98844,1e-05,2.17697]
[1780083151279,38.6,73358.14,0.0,-0.98833,1e-05,2.19563]
[1780083152286,38.6,73360.8,0.0,-0.9883,1e-05,2.20035]
[1780083153293,38.6,73363.87,0.0,-0.98827,1e-05,2.20579]
[1780083155307,38.6,73360.88,0.0,-0.98831,1e-05,2.19998]
[1780083156464,38.6,73360.88,0.0,-0.98831,1e-05,2.19998]
[1780083156727,38.6,73360.88,0.0,-0.98831,1e-05,2.19998]
[1780083160342,38.6,73364.22,0.0,-0.98827,1e-05,2.20523]
[1780083162257,38.6,73365.61,0.0,-0.98826,1e-05,2.20759]
[1780083162468,38.6,73365.61,0.0,-0.98826,1e-05,2.20759]
[1780083162570,38.59,73366.42,0.0,-0.98825,1e-05,2.20871]
[1780083163393,38.59,73366.42,0.0,-0.98825,1e-05,2.20871]
[1780083163469,38.59,73366.42,0.0,-0.98825,1e-05,2.20871]
[1780083165377,38.59,73373.04,0.0,-0.98818,1e-05,2.22048]
[1780083166384,38.59,73376.21,0.0,-0.98815,1e-05,2.22612]
[1780083168771,38.59,73375.7,0.0,-0.98816,1e-05,2.22497]
[1780083168970,38.59,73375.7,0.0,-0.98816,1e-05,2.22497]
[1780083168977,38.59,73374.03,0.0,-0.98818,1e-05,2.22147]
[1780083170093,38.59,73374.03,0.0,-0.98818,1e-05,2.22147]
[1780083170220,38.59,73374.03,0.0,-0.98818,1e-05,2.22147]
[1780083175915,38.59,73377.4,0.0,-0.98815,1e-05,2.22641]
[1780083175971,38.59,73377.4,0.0,-0.98815,1e-05,2.22641]
[1780083178221,38.58,73378.09,0.0,-0.98814,1e-05,2.22725]
[1780083178467,38.58,73379.49,0.0,-0.98813,1e-05,2.22962]
[1780083178468,38.58,73379.27,0.0,-0.98813,1e-05,2.229]
[1780083180492,38.58,73385.73,0.0,-0.98806,1e-05,2.24049]
[1780083181497,38.58,73392.18,0.0,-0.98799,1e-05,2.25222]
[1780083183516,38.58,73402.83,0.0,-0.98787,1e-05,2.27156]
[1780083184523,38.58,73407.35,0.0,-0.98782,1e-05,2.27974]
[1780083186539,38.58,73414.77,0.0,-0.98774,1e-05,2.29307]
[1780083187546,38.58,73418.1,0.0,-0.98771,1e-05,2.29903]
[1780083192581,38.56,73421.86,0.0,-0.98769,1e-05,2.30222]
[1780083193589,38.56,73425.94,0.0,-0.98765,1e-05,2.30886]
[1780083194595,38.56,73431.98,0.0,-0.98758,1e-05,2.31987]
[1780083197615,38.48,73433.74,0.0,-0.9877,1e-05,2.3001]
[1780083198631,38.48,73437.5,0.0,-0.98767,1e-05,2.30615]
[1780083200647,38.47,73448.57,0.0,-0.98755,1e-05,2.32579]
[1780083201654,38.47,73452.13,0.0,-0.98751,1e-05,2.33222]
[1780083205682,38.46,73448.17,0.0,-0.98758,1e-05,2.32084]
[1780083208703,38.45,73452.95,0.0,-0.98754,1e-05,2.32661]
[1780083210717,38.44,73455.72,0.0,-0.98753,1e-05,2.32966]
[1780083212731,38.44,73463.91,0.0,-0.98745,1e-05,2.3417]
[1780083213738,38.43,73465.94,0.0,-0.98743,1e-05,2.34445]
[1780083218896,38.42,73465.55,0.0,-0.98747,1e-05,2.33907]
[1780083218968,38.42,73465.55,0.0,-0.98747,1e-05,2.33907]
[1780083222990,38.37,73466.19,0.0,-0.98755,1e-05,2.32545]
[1780083223221,38.37,73466.19,0.0,-0.98755,1e-05,2.32545]
[1780083223808,38.36,73461.09,0.0,-0.98763,1e-05,2.31345]
[1780083226171,38.36,73462.13,0.0,-0.98762,1e-05,2.31434]
[1780083226218,38.36,73462.13,0.0,-0.98762,1e-05,2.31434]
[1780083226264,38.35,73464.05,0.0,-0.9876,1e-05,2.31691]
[1780083227837,38.35,73460.62,0.0,-0.98766,1e-05,2.30816]
[1780083228844,38.34,73450.77,0.0,-0.98778,1e-05,2.28837]
[1780083229958,38.34,73450.77,0.0,-0.98778,1e-05,2.28837]
[1780083229968,38.34,73450.77,0.0,-0.98778,1e-05,2.28837]
[1780083230005,38.34,73446.41,0.0,-0.98783,1e-05,2.27908]
[1780083232980,38.33,73447.76,0.0,-0.98783,1e-05,2.27958]
[1780083233221,38.33,73447.76,0.0,-0.98783,1e-05,2.27958]
[1780083237912,38.31,73441.36,0.0,-0.98794,1e-05,2.26147]
[1780083238919,38.31,73446.27,0.0,-0.98789,1e-05,2.26971]
[1780083241041,38.31,73447.39,0.0,-0.98789,1e-05,2.27082]
[1780083241221,38.31,73447.39,0.0,-0.98789,1e-05,2.27082]
[1780083241231,38.3,73447.77,0.0,-0.98789,1e-05,2.27053]
[1780083242947,38.3,73455.56,0.0,-0.98781,1e-05,2.28321]
[1780083243918,38.3,73455.56,0.0,-0.98781,1e-05,2.28321]
[1780083243970,38.3,73455.56,0.0,-0.98781,1e-05,2.28321]
[1780083247982,38.28,73458.16,0.0,-0.98781,1e-05,2.283]
[1780083249122,38.28,73458.16,0.0,-0.98781,1e-05,2.283]
[1780083249217,38.28,73458.16,0.0,-0.98781,1e-05,2.283]
[1780083249318,38.28,73451.93,0.0,-0.98789,1e-05,2.27021]
[1780083250560,38.27,73450.05,0.0,-0.98792,1e-05,2.26567]
[1780083250719,38.27,73450.05,0.0,-0.98792,1e-05,2.26567]
[1780083256045,38.25,73449.11,0.0,-0.98796,1e-05,2.25798]
[1780083257057,38.25,73449.11,0.0,-0.98796,1e-05,2.25798]
[1780083257226,38.25,73449.11,0.0,-0.98796,1e-05,2.25798]
[1780083258347,38.25,73447.41,0.0,-0.988,1e-05,2.25285]
[1780083258467,38.25,73447.41,0.0,-0.988,1e-05,2.25285]
[1780083259065,38.25,73447.16,0.0,-0.988,1e-05,2.25142]
[1780083260072,38.24,73449.37,0.0,-0.98799,1e-05,2.2546]
[1780083261079,38.24,73457.18,0.0,-0.9879,1e-05,2.26832]
[1780083261600,38.24,73457.18,0.0,-0.9879,1e-05,2.26832]
[1780083261721,38.24,73457.18,0.0,-0.9879,1e-05,2.26832]
[1780083262086,38.24,73459.35,0.0,-0.98788,1e-05,2.27141]
[1780083263093,38.23,73469.96,0.0,-0.98777,1e-05,2.2905]
[1780083264100,38.23,73473.37,0.0,-0.98774,1e-05,2.29595]
[1780083264630,38.23,73473.37,0.0,-0.98774,1e-05,2.29595]
[1780083264729,38.23,73473.37,0.0,-0.98774,1e-05,2.29595]
[1780083265107,38.23,73470.94,0.0,-0.98777,1e-05,2.29028]
[1780083266770,38.22,73469.66,0.0,-0.98779,1e-05,2.28681]
[1780083266969,38.22,73469.66,0.0,-0.98779,1e-05,2.28681]
[1780083268128,38.22,73472.2,0.0,-0.98777,1e-05,2.28957]
[1780083271149,38.21,73466.53,0.0,-0.98787,1e-05,2.27434]
[1780083272156,38.2,73460.99,0.0,-0.98794,1e-05,2.26288]
[1780083272868,38.2,73460.99,0.0,-0.98794,1e-05,2.26288]
[1780083272967,38.2,73460.99,0.0,-0.98794,1e-05,2.26288]
[1780083273163,38.2,73459.31,0.0,-0.98796,1e-05,2.25874]
[1780083274174,38.2,73461.84,0.0,-0.98794,1e-05,2.26252]
[1780083275039,38.2,73461.84,0.0,-0.98794,1e-05,2.26252]
[1780083275223,38.2,73461.84,0.0,-0.98794,1e-05,2.26252]
[1780083278277,38.19,73461.47,0.0,-0.98796,1e-05,2.25889]
[1780083278468,38.18,73461.64,0.0,-0.98796,1e-05,2.25824]
[1780083279207,38.18,73461.39,0.0,-0.98797,1e-05,2.25679]
[1780083281062,38.18,73460.53,0.0,-0.98799,1e-05,2.25421]
[1780083281218,38.18,73460.53,0.0,-0.98799,1e-05,2.25421]
[1780083286146,38.16,73460.62,0.0,-0.98802,1e-05,2.24959]
[1780083286225,38.16,73460.62,0.0,-0.98802,1e-05,2.24959]
[1780083286256,38.16,73451.06,0.0,-0.98813,1e-05,2.23076]
[1780083287263,38.15,73448.95,0.0,-0.98816,1e-05,2.22592]
[1780083287403,38.15,73448.95,0.0,-0.98816,1e-05,2.22592]
[1780083287468,38.15,73448.95,0.0,-0.98816,1e-05,2.22592]
[1780083290285,38.15,73451.57,0.0,-0.98815,1e-05,2.22809]
[1780083291292,38.14,73454.34,0.0,-0.98812,1e-05,2.23235]
[1780083292663,38.14,73454.98,0.0,-0.98812,1e-05,2.23263]
[1780083293306,38.14,73464.37,0.0,-0.98802,1e-05,2.24928]
[1780083294313,38.13,73465.07,0.0,-0.98802,1e-05,2.24964]
[1780083294669,38.13,73465.07,0.0,-0.98802,1e-05,2.24964]
[1780083294723,38.13,73465.07,0.0,-0.98802,1e-05,2.24964]
[1780083297334,38.12,73467.08,0.0,-0.98801,1e-05,2.25057]
[1780083298104,38.12,73467.08,0.0,-0.98801,1e-05,2.25057]
[1780083298222,38.12,73467.08,0.0,-0.98801,1e-05,2.25057]
[1780083300355,38.12,73469.16,0.0,-0.98801,1e-05,2.25163]
[1780083301362,38.11,73474.0,0.0,-0.98796,1e-05,2.25978]
[1780083303385,38.11,73494.53,0.0,-0.98773,1e-05,2.29677]
[1780083303769,38.11,73494.53,0.0,-0.98773,1e-05,2.29677]
[1780083304391,38.1,73492.2,0.0,-0.98777,1e-05,2.29128]
[1780083306053,38.1,73492.2,0.0,-0.98777,1e-05,2.29128]
[1780083306124,38.1,73494.73,0.0,-0.98775,1e-05,2.29403]
[1780083306406,38.1,73498.85,0.0,-0.9877,1e-05,2.3019]
[1780083307413,38.09,73502.35,0.0,-0.98767,1e-05,2.30755]
[1780083308420,38.09,73504.73,0.0,-0.98765,1e-05,2.31105]
[1780083310434,38.08,73513.1,0.0,-0.98756,1e-05,2.32502]
[1780083312469,38.04,73514.78,0.0,-0.98762,1e-05,2.31631]
[1780083313480,38.04,73514.78,0.0,-0.98762,1e-05,2.31631]
[1780083313717,38.04,73514.78,0.0,-0.98762,1e-05,2.31631]
[1780083313819,37.98,73517.16,0.0,-0.98772,1e-05,2.29982]
[1780083315475,37.94,73519.06,0.0,-0.98776,1e-05,2.29315]
[1780083317489,37.88,73523.29,0.0,-0.98783,1e-05,2.28117]
[1780083319740,37.85,73524.35,0.0,-0.98788,1e-05,2.27343]
[1780083320219,37.85,73524.35,0.0,-0.98788,1e-05,2.27343]
[1780083320249,37.79,73524.62,0.0,-0.988,1e-05,2.25481]
[1780083320510,37.79,73522.58,0.0,-0.98802,1e-05,2.25095]
[1780083325545,37.74,73524.1,0.0,-0.98808,1e-05,2.2409]
[1780083326735,37.74,73524.1,0.0,-0.98808,1e-05,2.2409]
[1780083326968,37.74,73524.1,0.0,-0.98808,1e-05,2.2409]
[1780083332594,37.57,73524.69,0.0,-0.9884,1e-05,2.18845]
[1780083333601,37.57,73528.42,0.0,-0.98837,1e-05,2.19461]
[1780083334738,37.57,73528.42,0.0,-0.98837,1e-05,2.19461]
[1780083334968,37.57,73528.42,0.0,-0.98837,1e-05,2.19461]
[1780083335057,37.57,73530.88,0.0,-0.98835,1e-05,2.1976]
[1780083335615,37.56,73535.24,0.0,-0.9883,1e-05,2.20494]
[1780083336622,37.56,73539.25,0.0,-0.98826,1e-05,2.21246]
[1780083337629,37.56,73541.71,0.0,-0.98824,1e-05,2.21541]
[1780083338636,37.55,73538.92,0.0,-0.98828,1e-05,2.20932]
[1780083340656,37.55,73535.88,0.0,-0.98832,1e-05,2.20195]
[1780083341664,37.55,73532.24,0.0,-0.98837,1e-05,2.19432]
[1780083342918,37.55,73532.24,0.0,-0.98837,1e-05,2.19432]
[1780083342978,37.55,73532.24,0.0,-0.98837,1e-05,2.19432]
[1780083343678,37.54,73528.04,0.0,-0.98842,1e-05,2.18488]
[1780083347640,37.53,73527.07,0.0,-0.98845,1e-05,2.18071]
[1780083348221,37.53,73522.61,0.0,-0.9885,1e-05,2.17166]
[1780083348721,37.53,73516.31,0.0,-0.98858,1e-05,2.15925]
[1780083349728,37.53,73513.42,0.0,-0.98861,1e-05,2.15319]
[1780083351720,37.52,73512.87,0.0,-0.98863,1e-05,2.15146]
[1780083352021,37.52,73512.87,0.0,-0.98863,1e-05,2.15146]
[1780083354553,37.52,73514.16,0.0,-0.98862,1e-05,2.15167]
[1780083354722,37.52,73514.16,0.0,-0.98862,1e-05,2.15167]
[1780083355770,37.51,73508.26,0.0,-0.9887,1e-05,2.13942]
[1780083356777,37.51,73505.75,0.0,-0.98873,1e-05,2.13413]
[1780083359799,37.5,73512.73,0.0,-0.98866,1e-05,2.14555]
[1780083361207,37.5,73512.73,0.0,-0.98866,1e-05,2.14555]
[1780083361238,37.5,73513.18,0.0,-0.98866,1e-05,2.14499]
[1780083362821,37.5,73523.68,0.0,-0.98856,1e-05,2.16292]
[1780083363724,37.5,73523.68,0.0,-0.98856,1e-05,2.16292]
[1780083363773,37.5,73523.68,0.0,-0.98856,1e-05,2.16292]
[1780083363971,37.5,73523.68,0.0,-0.98856,1e-05,2.16292]
[1780083364070,37.49,73525.94,0.0,-0.98854,1e-05,2.16637]
[1780083364939,37.49,73525.94,0.0,-0.98854,1e-05,2.16637]
[1780083366852,37.49,73531.21,0.0,-0.98849,1e-05,2.17391]
[1780083367856,37.48,73539.83,0.0,-0.9884,1e-05,2.1892]
[1780083368863,37.48,73541.94,0.0,-0.98838,1e-05,2.19236]
[1780083369876,37.48,73536.17,0.0,-0.98845,1e-05,2.18081]
[1780083370881,37.48,73530.9,0.0,-0.98851,1e-05,2.17026]
[1780083371888,37.47,73528.01,0.0,-0.98855,1e-05,2.16416]
[1780083372897,37.47,73526.2,0.0,-0.98858,1e-05,2.16008]
[1780083373868,37.47,73526.2,0.0,-0.98858,1e-05,2.16008]
[1780083373968,37.47,73526.2,0.0,-0.98858,1e-05,2.16008]
[1780083374069,37.47,73519.49,0.0,-0.98865,1e-05,2.14699]
[1780083374910,37.47,73521.74,0.0,-0.98863,1e-05,2.15043]
[1780083376924,37.46,73516.34,0.0,-0.9887,1e-05,2.1391]
[1780083377536,37.46,73516.34,0.0,-0.9887,1e-05,2.1391]
[1780083377724,37.46,73516.34,0.0,-0.9887,1e-05,2.1391]
[1780083380546,37.45,73517.68,0.0,-0.9887,1e-05,2.13951]
[1780083380721,37.45,73517.68,0.0,-0.9887,1e-05,2.13951]
[1780083383973,37.45,73519.32,0.0,-0.9887,1e-05,2.1398]
[1780083384836,37.45,73519.32,0.0,-0.9887,1e-05,2.1398]
[1780083384967,37.45,73519.32,0.0,-0.9887,1e-05,2.1398]
[1780083388001,37.44,73521.66,0.0,-0.98869,1e-05,2.14136]
[1780083389793,37.43,73522.11,0.0,-0.98869,1e-05,2.14151]
[1780083389970,37.43,73522.11,0.0,-0.98869,1e-05,2.14151]
[1780083390015,37.43,73525.91,0.0,-0.98865,1e-05,2.14781]
[1780083391022,37.43,73529.1,0.0,-0.98863,1e-05,2.15166]
[1780083392030,37.43,73531.32,0.0,-0.98861,1e-05,2.15505]
[1780083393036,37.42,73538.39,0.0,-0.98853,1e-05,2.16742]
[1780083394044,37.42,73541.96,0.0,-0.9885,1e-05,2.17331]
[1780083395050,37.42,73543.66,0.0,-0.98848,1e-05,2.17573]
[1780083395585,37.42,73543.66,0.0,-0.98848,1e-05,2.17573]
[1780083395723,37.42,73543.66,0.0,-0.98848,1e-05,2.17573]
[1780083397723,37.42,73545.27,0.0,-0.98847,1e-05,2.17722]
[1780083398071,37.41,73544.66,0.0,-0.98848,1e-05,2.17534]
[1780083399732,37.41,73544.93,0.0,-0.98849,1e-05,2.17509]
[1780083400087,37.41,73544.85,0.0,-0.98849,1e-05,2.1742]
[1780083401093,37.41,73541.46,0.0,-0.98853,1e-05,2.16715]
[1780083402910,37.4,73540.31,0.0,-0.98855,1e-05,2.16429]
[1780083402968,37.4,73540.31,0.0,-0.98855,1e-05,2.16429]
[1780083404118,37.4,73536.43,0.0,-0.9886,1e-05,2.15566]
[1780083407138,37.39,73534.34,0.0,-0.98864,1e-05,2.14968]
[1780083407939,37.39,73534.34,0.0,-0.98864,1e-05,2.14968]
[1780083407968,37.39,73534.34,0.0,-0.98864,1e-05,2.14968]
[1780083408146,37.39,73532.11,0.0,-0.98867,1e-05,2.14487]
[1780083411971,37.38,73530.85,0.0,-0.98869,1e-05,2.14049]
[1780083412219,37.38,73530.85,0.0,-0.98869,1e-05,2.14049]
[1780083412322,37.38,73536.77,0.0,-0.98863,1e-05,2.15071]
[1780083414188,37.38,73536.52,0.0,-0.98864,1e-05,2.14884]
[1780083415195,37.37,73538.44,0.0,-0.98863,1e-05,2.15168]
[1780083416016,37.37,73538.44,0.0,-0.98863,1e-05,2.15168]
[1780083416217,37.37,73538.44,0.0,-0.98863,1e-05,2.15168]
[1780083416300,37.37,73540.26,0.0,-0.98861,1e-05,2.15433]
[1780083417209,37.37,73542.23,0.0,-0.98859,1e-05,2.15726]
[1780083421643,37.36,73542.38,0.0,-0.98861,1e-05,2.15466]
[1780083421727,37.36,73542.38,0.0,-0.98861,1e-05,2.15466]
[1780083422244,37.36,73545.79,0.0,-0.98858,1e-05,2.16026]
[1780083423251,37.35,73549.28,0.0,-0.98854,1e-05,2.166]
[1780083426069,37.35,73550.08,0.0,-0.98854,1e-05,2.16601]
[1780083426219,37.35,73550.08,0.0,-0.98854,1e-05,2.16601]
[1780083426272,37.35,73547.35,0.0,-0.98858,1e-05,2.16021]
[1780083427279,37.34,73541.11,0.0,-0.98865,1e-05,2.14795]
[1780083428286,37.32,73534.91,0.0,-0.98876,1e-05,2.12962]
[1780083429293,37.32,73530.69,0.0,-0.98881,1e-05,2.12124]
[1780083433322,37.31,73528.96,0.0,-0.98885,1e-05,2.1155]
[1780083434402,37.31,73537.98,0.0,-0.98875,1e-05,2.13136]
[1780083435351,37.31,73541.62,0.0,-0.98871,1e-05,2.13738]
[1780083437721,37.3,73540.42,0.0,-0.98874,1e-05,2.13382]
[1780083440385,37.3,73535.17,0.0,-0.98881,1e-05,2.12219]
[1780083441731,37.29,73535.81,0.0,-0.9888,1e-05,2.1227]
[1780083442399,37.29,73534.09,0.0,-0.98883,1e-05,2.1189]
[1780083447434,37.28,73535.1,0.0,-0.98883,1e-05,2.11752]
[1780083448281,37.28,73535.1,0.0,-0.98883,1e-05,2.11752]
[1780083448471,37.28,73535.1,0.0,-0.98883,1e-05,2.11752]
[1780083449448,37.28,73539.76,0.0,-0.98879,1e-05,2.12475]
[1780083450455,37.27,73548.86,0.0,-0.9887,1e-05,2.14082]
[1780083451462,37.27,73551.93,0.0,-0.98867,1e-05,2.14446]
[1780083452469,37.27,73556.81,0.0,-0.98862,1e-05,2.15279]
[1780083453476,37.27,73566.36,0.0,-0.98852,1e-05,2.16981]
[1780083454483,37.26,73567.24,0.0,-0.98852,1e-05,2.17071]
[1780083456761,37.26,73568.18,0.0,-0.98851,1e-05,2.17097]
[1780083457503,37.26,73568.01,0.0,-0.98852,1e-05,2.16991]
[1780083457725,37.26,73568.01,0.0,-0.98852,1e-05,2.16991]
[1780083460528,37.25,73571.79,0.0,-0.98849,1e-05,2.17473]
[1780083464556,37.24,73574.62,0.0,-0.98848,1e-05,2.17702]
[1780083465563,37.24,73576.47,0.0,-0.98846,1e-05,2.17973]
[1780083470598,37.23,73579.31,0.0,-0.98845,1e-05,2.18125]
[1780083471806,37.23,73579.31,0.0,-0.98845,1e-05,2.18125]
[1780083471967,37.23,73579.31,0.0,-0.98845,1e-05,2.18125]
[1780083473903,37.22,73581.32,0.0,-0.98844,1e-05,2.18274]
[1780083474005,37.22,73583.11,0.0,-0.98843,1e-05,2.18533]
[1780083474626,37.22,73586.4,0.0,-0.98839,1e-05,2.19151]
[1780083477304,37.21,73588.08,0.0,-0.98838,1e-05,2.1939]
[1780083480370,37.21,73587.08,0.0,-0.9884,1e-05,2.18968]
[1780083481864,37.2,73585.93,0.0,-0.98843,1e-05,2.18598]
[1780083482281,37.2,73588.53,0.0,-0.9884,1e-05,2.1901]
[1780083482782,37.2,73596.71,0.0,-0.98831,1e-05,2.20552]
[1780083483760,37.19,73597.79,0.0,-0.98831,1e-05,2.206]
[1780083485486,37.19,73597.79,0.0,-0.98831,1e-05,2.206]
[1780083487473,37.19,73599.04,0.0,-0.9883,1e-05,2.20675]
[1780083487498,37.18,73602.2,0.0,-0.98828,1e-05,2.21111]
[1780083487788,37.18,73607.16,0.0,-0.98822,1e-05,2.22053]
[1780083488794,37.18,73611.69,0.0,-0.98817,1e-05,2.22832]
[1780083493830,37.09,73612.44,0.0,-0.98832,1e-05,2.20349]
[1780083494837,37.09,73609.72,0.0,-0.98836,1e-05,2.19755]
[1780083495845,37.09,73606.89,0.0,-0.9884,1e-05,2.19143]
[1780083496744,37.09,73606.89,0.0,-0.9884,1e-05,2.19143]
[1780083496853,37.09,73605.06,0.0,-0.98842,1e-05,2.18722]
[1780083501865,37.08,73606.61,0.0,-0.98842,1e-05,2.18712]
[1780083501970,37.08,73606.61,0.0,-0.98842,1e-05,2.18712]
[1780083507930,37.06,73609.46,0.0,-0.98842,1e-05,2.18727]
[1780083508937,37.06,73611.87,0.0,-0.9884,1e-05,2.19107]
[1780083510807,37.06,73612.1,0.0,-0.9884,1e-05,2.19075]
[1780083510968,37.06,73612.1,0.0,-0.9884,1e-05,2.19075]
[1780083513724,37.05,73609.61,0.0,-0.98845,1e-05,2.18246]
[1780083513968,37.05,73609.61,0.0,-0.98845,1e-05,2.18246]
[1780083515480,37.05,73610.45,0.0,-0.98844,1e-05,2.1833]
[1780083515579,37.04,73615.91,0.0,-0.98839,1e-05,2.1921]
[1780083515986,37.04,73621.4,0.0,-0.98833,1e-05,2.2025]
[1780083517388,37.04,73621.4,0.0,-0.98833,1e-05,2.2025]
[1780083517468,37.04,73621.4,0.0,-0.98833,1e-05,2.2025]
[1780083517544,37.04,73623.16,0.0,-0.98832,1e-05,2.20428]
[1780083519476,37.03,73622.81,0.0,-0.98833,1e-05,2.20284]
[1780083519578,37.03,73623.36,0.0,-0.98833,1e-05,2.2031]
[1780083520267,37.03,73623.36,0.0,-0.98833,1e-05,2.2031]
[1780083520368,37.03,73622.65,0.0,-0.98834,1e-05,2.20098]
[1780083522043,37.03,73622.75,0.0,-0.98834,1e-05,2.20117]
[1780083522217,37.03,73622.75,0.0,-0.98834,1e-05,2.20117]
[1780083523057,37.02,73618.1,0.0,-0.9884,1e-05,2.19083]
[1780083523908,37.02,73618.1,0.0,-0.9884,1e-05,2.19083]
[1780083524064,37.02,73610.72,0.0,-0.98849,1e-05,2.17616]
[1780083524782,37.02,73610.72,0.0,-0.98849,1e-05,2.17616]
[1780083525421,37.02,73610.72,0.0,-0.98849,1e-05,2.17616]
[1780083525422,37.02,73616.73,0.0,-0.98843,1e-05,2.18601]
[1780083526078,37.02,73622.65,0.0,-0.98836,1e-05,2.1972]
[1780083527504,37.02,73622.65,0.0,-0.98836,1e-05,2.1972]
[1780083527605,37.01,73623.33,0.0,-0.98836,1e-05,2.19698]
[1780083527720,37.01,73623.33,0.0,-0.98836,1e-05,2.19698]
[1780083533127,37.0,73623.72,0.0,-0.98838,1e-05,2.19393]
[1780083536148,36.99,73625.76,0.0,-0.98837,1e-05,2.19554]
[1780083537155,36.99,73624.01,0.0,-0.9884,1e-05,2.19149]
[1780083538886,36.99,73623.44,0.0,-0.98841,1e-05,2.18966]
[1780083538971,36.99,73623.44,0.0,-0.98841,1e-05,2.18966]
[1780083543197,36.98,73619.07,0.0,-0.98848,1e-05,2.17774]
[1780083544204,36.95,73609.33,0.0,-0.98863,1e-05,2.15233]
[1780083545686,36.95,73609.33,0.0,-0.98863,1e-05,2.15233]
[1780083545211,36.95,73603.83,0.0,-0.9887,1e-05,2.14139]
[1780083546236,36.95,73603.83,0.0,-0.9887,1e-05,2.14139]
[1780083546335,36.93,73601.62,0.0,-0.98877,1e-05,2.13026]
[1780083548544,36.91,73600.12,0.0,-0.98882,1e-05,2.12132]
[1780083548723,36.89,73598.94,0.0,-0.98887,1e-05,2.11316]
[1780083550246,36.88,73601.77,0.0,-0.98885,1e-05,2.11721]
[1780083551468,36.88,73601.77,0.0,-0.98885,1e-05,2.11721]
[1780083551570,36.86,73601.93,0.0,-0.98888,1e-05,2.11159]
[1780083552260,36.85,73599.21,0.0,-0.98894,1e-05,2.1008]
[1780083555468,36.84,73598.84,0.0,-0.98895,1e-05,2.099]
[1780083555569,36.84,73599.23,0.0,-0.98895,1e-05,2.09915]
[1780083556828,36.84,73599.11,0.0,-0.98896,1e-05,2.09837]
[1780083556970,36.84,73599.11,0.0,-0.98896,1e-05,2.09837]
[1780083562330,36.83,73601.46,0.0,-0.98895,1e-05,2.09932]
[1780083567361,36.82,73604.38,0.0,-0.98894,1e-05,2.10243]
[1780083567470,36.82,73604.38,0.0,-0.98894,1e-05,2.10243]
[1780083568432,36.82,73604.37,0.0,-0.98894,1e-05,2.10184]
[1780083568467,36.82,73604.37,0.0,-0.98894,1e-05,2.10184]
[1780083568569,36.82,73604.11,0.0,-0.98894,1e-05,2.1008]
[1780083571393,36.81,73609.33,0.0,-0.9889,1e-05,2.10739]
[1780083572400,36.81,73615.26,0.0,-0.98884,1e-05,2.11775]
[1780083575432,36.79,73613.63,0.0,-0.9889,1e-05,2.10822]
[1780083575472,36.79,73613.63,0.0,-0.9889,1e-05,2.10822]
[1780083581463,36.77,73616.32,0.0,-0.9889,1e-05,2.10913]
[1780083586036,36.77,73616.79,0.0,-0.9889,1e-05,2.1077]
[1780083586218,36.77,73616.79,0.0,-0.9889,1e-05,2.1077]
[1780083587505,36.76,73610.08,0.0,-0.98898,1e-05,2.09422]
[1780083588512,36.76,73601.69,0.0,-0.98908,1e-05,2.07833]
[1780083589572,36.76,73601.69,0.0,-0.98908,1e-05,2.07833]
[1780083589719,36.76,73601.69,0.0,-0.98908,1e-05,2.07833]
[1780083589623,36.76,73600.83,0.0,-0.98909,1e-05,2.07625]
[1780083590587,36.76,73600.83,0.0,-0.98909,1e-05,2.07625]
[1780083590722,36.76,73600.83,0.0,-0.98909,1e-05,2.07625]
[1780083590743,36.76,73600.42,0.0,-0.9891,1e-05,2.07499]
[1780083596568,36.75,73601.32,0.0,-0.98911,1e-05,2.07357]
[1780083599143,36.74,73602.87,0.0,-0.9891,1e-05,2.07538]
[1780083599219,36.74,73602.87,0.0,-0.9891,1e-05,2.07538]
[1780083604632,36.73,73619.69,0.0,-0.98893,1e-05,2.10316]
[1780083605639,36.73,73624.22,0.0,-0.98889,1e-05,2.11096]
[1780083606646,36.73,73627.84,0.0,-0.98885,1e-05,2.11708]
[1780083611761,36.72,73628.0,0.0,-0.98886,1e-05,2.11503]
[1780083611971,36.72,73628.2,0.0,-0.98886,1e-05,2.11482]
[1780083615643,36.71,73628.92,0.0,-0.98887,1e-05,2.11441]
[1780083615718,36.71,73628.92,0.0,-0.98887,1e-05,2.11441]
[1780083615744,36.71,73628.88,0.0,-0.98887,1e-05,2.11376]
[1780083620746,36.7,73626.28,0.0,-0.98892,1e-05,2.10608]
[1780083622221,36.7,73624.69,0.0,-0.98894,1e-05,2.10258]
[1780083622467,36.7,73624.69,0.0,-0.98894,1e-05,2.10258]
[1780083625782,36.69,73620.32,0.0,-0.989,1e-05,2.09234]
[1780083626445,36.69,73620.32,0.0,-0.989,1e-05,2.09234]
[1780083626468,36.69,73620.32,0.0,-0.989,1e-05,2.09234]
[1780083627187,36.69,73620.12,0.0,-0.989,1e-05,2.09144]
[1780083627241,36.69,73620.12,0.0,-0.989,1e-05,2.09144]
[1780083627796,36.69,73619.84,0.0,-0.98901,1e-05,2.09039]
[1780083630817,36.69,73612.13,0.0,-0.9891,1e-05,2.07471]
[1780083632831,36.68,73610.46,0.0,-0.98913,1e-05,2.06938]
[1780083635553,36.68,73611.5,0.0,-0.98912,1e-05,2.07078]
[1780083635717,36.68,73611.5,0.0,-0.98912,1e-05,2.07078]
[1780083638873,36.67,73621.35,0.0,-0.98903,1e-05,2.08634]
[1780083639880,36.67,73626.66,0.0,-0.98898,1e-05,2.09557]
[1780083641995,36.67,73626.41,0.0,-0.98898,1e-05,2.09458]
[1780083642217,36.67,73626.41,0.0,-0.98898,1e-05,2.09458]
[1780083642872,36.67,73627.68,0.0,-0.98897,1e-05,2.09638]
[1780083642968,36.67,73627.68,0.0,-0.98897,1e-05,2.09638]
[1780083643022,36.67,73628.52,0.0,-0.98897,1e-05,2.09738]
[1780083648944,36.65,73626.43,0.0,-0.98901,1e-05,2.09032]
[1780083652132,36.65,73626.02,0.0,-0.98902,1e-05,2.08851]
[1780083652217,36.65,73626.02,0.0,-0.98902,1e-05,2.08851]
[1780083658007,36.64,73623.79,0.0,-0.98907,1e-05,2.0808]
[1780083660032,36.64,73629.16,0.0,-0.98901,1e-05,2.08963]
[1780083661344,36.64,73629.16,0.0,-0.98901,1e-05,2.08963]
[1780083661468,36.64,73629.16,0.0,-0.98901,1e-05,2.08963]
[1780083662678,36.63,73630.31,0.0,-0.98901,1e-05,2.09069]
[1780083662719,36.63,73630.31,0.0,-0.98901,1e-05,2.09069]
[1780083662780,36.63,73630.02,0.0,-0.98901,1e-05,2.08963]
[1780083668084,36.62,73630.39,0.0,-0.98903,1e-05,2.08769]
[1780083670767,36.62,73630.72,0.0,-0.98903,1e-05,2.08778]
[1780083670968,36.62,73631.99,0.0,-0.98902,1e-05,2.08907]
[1780083676143,36.61,73630.38,0.0,-0.98905,1e-05,2.08354]
[1780083681232,36.6,73629.24,0.0,-0.98908,1e-05,2.07942]
[1780083681468,36.6,73629.24,0.0,-0.98908,1e-05,2.07942]
[1780083682290,36.6,73628.76,0.0,-0.98909,1e-05,2.07754]
[1780083682468,36.6,73628.76,0.0,-0.98909,1e-05,2.07754]
[1780083682533,36.6,73628.49,0.0,-0.98909,1e-05,2.07655]
[1780083685210,36.59,73623.97,0.0,-0.98915,1e-05,2.06731]
[1780083689237,36.59,73619.42,0.0,-0.98921,1e-05,2.05712]
[1780083690244,36.59,73615.9,0.0,-0.98925,1e-05,2.05027]
[1780083690968,36.59,73615.9,0.0,-0.98925,1e-05,2.05027]
[1780083691217,36.59,73615.9,0.0,-0.98925,1e-05,2.05027]
[1780083693266,36.58,73612.19,0.0,-0.9893,1e-05,2.04164]
[1780083694273,36.58,73616.04,0.0,-0.98926,1e-05,2.04818]
[1780083695473,36.58,73616.04,0.0,-0.98926,1e-05,2.04818]
[1780083695718,36.58,73616.04,0.0,-0.98926,1e-05,2.04818]
[1780083697168,36.58,73615.12,0.0,-0.98928,1e-05,2.04565]
[1780083697217,36.58,73615.12,0.0,-0.98928,1e-05,2.04565]
[1780083697294,36.58,73614.02,0.0,-0.98929,1e-05,2.04322]
[1780083700315,36.57,73608.9,0.0,-0.98935,1e-05,2.0327]
[1780083702181,36.57,73608.29,0.0,-0.98936,1e-05,2.03118]
[1780083702219,36.57,73608.29,0.0,-0.98936,1e-05,2.03118]
[1780083704343,36.57,73601.5,0.0,-0.98944,1e-05,2.01778]
[1780083707842,36.57,73601.72,0.0,-0.98944,1e-05,2.01739]
[1780083707967,36.56,73601.37,0.0,-0.98945,1e-05,2.01639]
[1780083708591,36.56,73601.37,0.0,-0.98945,1e-05,2.01639]
[1780083708720,36.56,73601.37,0.0,-0.98945,1e-05,2.01639]
[1780083708820,36.56,73601.55,0.0,-0.98945,1e-05,2.01595]
[1780083714413,36.55,73598.62,0.0,-0.9895,1e-05,2.00846]
[1780083717301,36.55,73598.4,0.0,-0.9895,1e-05,2.00734]
[1780083717471,36.55,73598.4,0.0,-0.9895,1e-05,2.00734]
[1780083723476,36.54,73600.17,0.0,-0.9895,1e-05,2.00792]
[1780083724123,36.54,73600.17,0.0,-0.9895,1e-05,2.00792]
[1780083724219,36.54,73600.17,0.0,-0.9895,1e-05,2.00792]
[1780083724483,36.54,73600.26,0.0,-0.9895,1e-05,2.00771]
[1780083725672,36.54,73591.66,0.0,-0.98959,1e-05,1.99205]
[1780083726497,36.54,73584.98,0.0,-0.98966,1e-05,1.98059]
[1780083727504,36.54,73594.01,0.0,-0.98956,1e-05,1.99695]
[1780083728512,36.54,73595.12,0.0,-0.98955,1e-05,1.99926]
[1780083729368,36.54,73595.12,0.0,-0.98955,1e-05,1.99926]
[1780083729470,36.54,73595.12,0.0,-0.98955,1e-05,1.99926]
[1780083729518,36.55,73598.74,0.0,-0.98951,1e-05,2.00605]
[1780083735560,36.54,73599.17,0.0,-0.98951,1e-05,2.00667]
[1780083739564,36.54,73597.8,0.0,-0.98953,1e-05,2.00312]
[1780083739717,36.54,73597.8,0.0,-0.98953,1e-05,2.00312]
[1780083741602,36.54,73603.55,0.0,-0.98947,1e-05,2.01229]
[1780083742044,36.54,73603.55,0.0,-0.98947,1e-05,2.01229]
[1780083742217,36.54,73603.55,0.0,-0.98947,1e-05,2.01229]
[1780083742609,36.54,73607.07,0.0,-0.98944,1e-05,2.0182]
[1780083743774,36.54,73607.07,0.0,-0.98944,1e-05,2.0182]
[1780083743967,36.54,73607.07,0.0,-0.98944,1e-05,2.0182]
[1780083749658,36.54,73608.78,0.0,-0.98941,1e-05,2.0234]
[1780083755306,36.55,73607.27,0.0,-0.98942,1e-05,2.02062]
[1780083755468,36.55,73607.27,0.0,-0.98942,1e-05,2.02062]
[1780083756323,36.55,73607.61,0.0,-0.98942,1e-05,2.02184]
[1780083756468,36.55,73607.61,0.0,-0.98942,1e-05,2.02184]
[1780083756707,36.55,73608.46,0.0,-0.98941,1e-05,2.02367]
[1780083761742,36.56,73608.65,0.0,-0.98939,1e-05,2.02551]
[1780083766777,36.56,73608.69,0.0,-0.98939,1e-05,2.02706]
[1780083767981,36.56,73608.69,0.0,-0.98939,1e-05,2.02706]
[1780083768217,36.56,73607.34,0.0,-0.9894,1e-05,2.02493]
[1780083772582,36.57,73603.53,0.0,-0.98943,1e-05,2.01932]
[1780083772718,36.57,73603.53,0.0,-0.98943,1e-05,2.01932]
[1780083773372,36.57,73600.35,0.0,-0.98946,1e-05,2.01393]
[1780083773468,36.57,73600.35,0.0,-0.98946,1e-05,2.01393]
[1780083773826,36.57,73597.42,0.0,-0.98949,1e-05,2.00902]
[1780083778863,36.57,73596.01,0.0,-0.9895,1e-05,2.00813]
[1780083779130,36.57,73596.01,0.0,-0.9895,1e-05,2.00813]
[1780083779218,36.57,73596.01,0.0,-0.9895,1e-05,2.00813]
[1780083784905,36.57,73595.6,0.0,-0.9895,1e-05,2.00798]
[1780083788046,36.57,73597.32,0.0,-0.98949,1e-05,2.00993]
[1780083788218,36.57,73597.32,0.0,-0.98949,1e-05,2.00993]
[1780083788817,36.57,73597.32,0.0,-0.98949,1e-05,2.00993]
[1780083788968,36.57,73597.32,0.0,-0.98949,1e-05,2.00993]
[1780083788934,36.57,73597.87,0.0,-0.98948,1e-05,2.01054]
[1780083791955,36.57,73593.77,0.0,-0.98953,1e-05,2.00212]
[1780083792270,36.57,73593.77,0.0,-0.98953,1e-05,2.00212]
[1780083792468,36.57,73593.77,0.0,-0.98953,1e-05,2.00212]
[1780083799004,36.56,73593.54,0.0,-0.98955,1e-05,1.99919]
[1780083799826,36.56,73593.54,0.0,-0.98955,1e-05,1.99919]
[1780083799967,36.56,73593.54,0.0,-0.98955,1e-05,1.99919]
[1780083800922,36.56,73593.52,0.0,-0.98955,1e-05,1.9988]
[1780083800968,36.56,73593.52,0.0,-0.98955,1e-05,1.9988]
[1780083801019,36.56,73593.79,0.0,-0.98955,1e-05,1.99893]
[1780083803034,36.55,73586.96,0.0,-0.98963,1e-05,1.98611]
[1780083804226,36.55,73586.96,0.0,-0.98963,1e-05,1.98611]
[1780083804468,36.55,73586.96,0.0,-0.98963,1e-05,1.98611]
[1780083804569,36.55,73582.34,0.0,-0.98968,1e-05,1.9773]
[1780083809570,36.55,73580.05,0.0,-0.98971,1e-05,1.97234]
[1780083809718,36.55,73580.05,0.0,-0.98971,1e-05,1.97234]
[1780083809819,36.55,73578.24,0.0,-0.98973,1e-05,1.96854]
[1780083814034,36.54,73580.98,0.0,-0.98971,1e-05,1.97148]
[1780083814218,36.54,73581.03,0.0,-0.98971,1e-05,1.97126]
[1780083820434,36.54,73582.19,0.0,-0.98971,1e-05,1.97139]
[1780083820468,36.54,73582.19,0.0,-0.98971,1e-05,1.97139]
[1780083820939,36.54,73582.19,0.0,-0.98971,1e-05,1.97139]
[1780083820969,36.54,73582.19,0.0,-0.98971,1e-05,1.97139]
[1780083820974,36.53,73582.37,0.0,-0.98972,1e-05,1.97107]
[1780083826769,36.53,73581.69,0.0,-0.98973,1e-05,1.96924]
[1780083826967,36.53,73581.69,0.0,-0.98973,1e-05,1.96924]
[1780083828209,36.53,73576.77,0.0,-0.98979,1e-05,1.95905]
[1780083832637,36.53,73578.58,0.0,-0.98977,1e-05,1.9627]
[1780083832684,36.53,73578.58,0.0,-0.98977,1e-05,1.9627]
[1780083832738,36.53,73582.86,0.0,-0.98972,1e-05,1.97095]
[1780083838279,36.54,73583.11,0.0,-0.9897,1e-05,1.9732]
[1780083840807,36.54,73583.11,0.0,-0.9897,1e-05,1.97391]
[1780083840969,36.54,73583.11,0.0,-0.9897,1e-05,1.97391]
[1780083840908,36.54,73583.51,0.0,-0.98969,1e-05,1.97497]
[1780083841469,36.54,73583.51,0.0,-0.98969,1e-05,1.97497]
[1780083847344,36.55,73581.66,0.0,-0.9897,1e-05,1.97384]
[1780083852378,36.55,73581.88,0.0,-0.98969,1e-05,1.97598]
[1780083853395,36.55,73581.88,0.0,-0.98969,1e-05,1.97598]
[1780083853467,36.55,73581.88,0.0,-0.98969,1e-05,1.97598]
[1780083854958,36.56,73581.5,0.0,-0.98969,1e-05,1.97601]
[1780083854971,36.56,73581.5,0.0,-0.98969,1e-05,1.97601]
[1780083855031,36.56,73576.47,0.0,-0.98974,1e-05,1.96751]
[1780083855415,36.56,73571.39,0.0,-0.98979,1e-05,1.95861]
[1780083856420,36.56,73565.01,0.0,-0.98985,1e-05,1.94785]
[1780083857427,36.56,73559.86,0.0,-0.9899,1e-05,1.93927]
[1780083859441,36.56,73561.29,0.0,-0.98988,1e-05,1.94255]
[1780083861033,36.56,73561.29,0.0,-0.98988,1e-05,1.94255]
[1780083860450,36.56,73564.72,0.0,-0.98985,1e-05,1.94892]
[1780083861218,36.56,73564.72,0.0,-0.98985,1e-05,1.94892]
[1780083865484,36.56,73570.62,0.0,-0.98979,1e-05,1.95776]
[1780083868109,36.56,73569.03,0.0,-0.98981,1e-05,1.95468]
[1780083868219,36.56,73568.73,0.0,-0.98982,1e-05,1.95386]
[1780083868357,36.56,73568.73,0.0,-0.98982,1e-05,1.95386]
[1780083868468,36.56,73568.73,0.0,-0.98982,1e-05,1.95386]
[1780083868572,36.56,73569.17,0.0,-0.98981,1e-05,1.95542]
[1780083872308,36.56,73570.41,0.0,-0.9898,1e-05,1.95713]
[1780083872383,36.56,73570.41,0.0,-0.9898,1e-05,1.95713]
[1780083872469,36.56,73570.41,0.0,-0.9898,1e-05,1.95713]
[1780083872533,36.56,73572.94,0.0,-0.98977,1e-05,1.96196]
[1780083877568,36.57,73573.6,0.0,-0.98975,1e-05,1.96545]
[1780083879463,36.57,73576.26,0.0,-0.98972,1e-05,1.97051]
[1780083879471,36.57,73576.26,0.0,-0.98972,1e-05,1.97051]
[1780083879807,36.57,73576.26,0.0,-0.98972,1e-05,1.97051]
[1780083879968,36.57,73576.26,0.0,-0.98972,1e-05,1.97051]
[1780083879971,36.57,73577.72,0.0,-0.9897,1e-05,1.97345]
[1780083884617,36.58,73586.04,0.0,-0.9896,1e-05,1.98999]
[1780083885624,36.58,73590.23,0.0,-0.98956,1e-05,1.99776]
[1780083887256,36.58,73590.23,0.0,-0.98956,1e-05,1.99776]
[1780083887469,36.58,73590.23,0.0,-0.98956,1e-05,1.99776]
[1780083887475,36.58,73590.23,0.0,-0.98956,1e-05,1.99776]
[1780083887718,36.58,73590.23,0.0,-0.98956,1e-05,1.99776]
[1780083887741,36.58,73589.78,0.0,-0.98956,1e-05,1.99762]
[1780083891772,36.59,73590.06,0.0,-0.98955,1e-05,1.99911]
[1780083892313,36.59,73591.88,0.0,-0.98953,1e-05,2.00268]
[1780083892439,36.59,73591.88,0.0,-0.98953,1e-05,2.00268]
[1780083892470,36.59,73591.88,0.0,-0.98953,1e-05,2.00268]
[1780083892677,36.59,73592.23,0.0,-0.98952,1e-05,2.00362]
[1780083897713,36.59,73592.14,0.0,-0.98951,1e-05,2.00508]
[1780083899609,36.6,73592.15,0.0,-0.98951,1e-05,2.00542]
[1780083899720,36.6,73592.15,0.0,-0.98951,1e-05,2.00542]
[1780083899826,36.6,73592.15,0.0,-0.98951,1e-05,2.00542]
[1780083899968,36.6,73592.15,0.0,-0.98951,1e-05,2.00542]
[1780083900070,36.6,73593.11,0.0,-0.9895,1e-05,2.00745]
[1780083905897,36.6,73594.16,0.0,-0.98948,1e-05,2.01089]
[1780083905973,36.6,73594.16,0.0,-0.98948,1e-05,2.01089]
[1780083906013,36.6,73594.16,0.0,-0.98948,1e-05,2.01089]
[1780083906049,36.6,73594.92,0.0,-0.98947,1e-05,2.01256]
[1780083906218,36.6,73594.92,0.0,-0.98947,1e-05,2.01256]
[1780083907784,36.6,73590.14,0.0,-0.98951,1e-05,2.00465]
[1780083909339,36.61,73589.68,0.0,-0.98952,1e-05,2.00415]
[1780083909347,36.61,73589.68,0.0,-0.98952,1e-05,2.00415]
[1780083909473,36.61,73589.68,0.0,-0.98952,1e-05,2.00415]
[1780083909798,36.61,73589.59,0.0,-0.98952,1e-05,2.00431]
[1780083914833,36.61,73589.26,0.0,-0.98951,1e-05,2.00532]
[1780083916847,36.61,73594.41,0.0,-0.98945,1e-05,2.01513]
[1780083917413,36.61,73594.41,0.0,-0.98945,1e-05,2.01513]
[1780083917470,36.61,73594.41,0.0,-0.98945,1e-05,2.01513]
[1780083917508,36.61,73594.41,0.0,-0.98945,1e-05,2.01513]
[1780083917723,36.61,73594.41,0.0,-0.98945,1e-05,2.01513]
[1780083917854,36.62,73597.46,0.0,-0.98942,1e-05,2.02088]
[1780083918861,36.62,73602.75,0.0,-0.98936,1e-05,2.03066]
[1780083922513,36.62,73603.0,0.0,-0.98935,1e-05,2.03192]
[1780083922575,36.62,73603.0,0.0,-0.98935,1e-05,2.03192]
[1780083922720,36.62,73603.0,0.0,-0.98935,1e-05,2.03192]
[1780083922889,36.62,73602.32,0.0,-0.98936,1e-05,2.03097]
[1780083927924,36.62,73603.75,0.0,-0.98934,1e-05,2.0349]
[1780083929853,36.63,73604.81,0.0,-0.98932,1e-05,2.03708]
[1780083929968,36.63,73604.81,0.0,-0.98932,1e-05,2.03708]
[1780083930069,36.63,73605.23,0.0,-0.98932,1e-05,2.0381]
[1780083930214,36.63,73605.23,0.0,-0.98932,1e-05,2.0381]
[1780083930220,36.63,73605.23,0.0,-0.98932,1e-05,2.0381]
[1780083935983,36.63,73603.8,0.0,-0.98933,1e-05,2.03514]
[1780083941020,36.63,73605.73,0.0,-0.9893,1e-05,2.03992]
[1780083942542,36.63,73606.15,0.0,-0.9893,1e-05,2.04093]
[1780083942668,36.63,73606.15,0.0,-0.9893,1e-05,2.04093]
[1780083942721,36.63,73606.15,0.0,-0.9893,1e-05,2.04093]
[1780083943097,36.63,73606.15,0.0,-0.9893,1e-05,2.04093]
[1780083943034,36.64,73606.32,0.0,-0.98929,1e-05,2.04149]
[1780083947062,36.64,73609.56,0.0,-0.98925,1e-05,2.04834]
[1780083947928,36.64,73609.56,0.0,-0.98925,1e-05,2.04834]
[1780083947968,36.64,73609.56,0.0,-0.98925,1e-05,2.04834]
[1780083948158,36.64,73609.56,0.0,-0.98925,1e-05,2.04834]
[1780083948175,36.64,73612.09,0.0,-0.98923,1e-05,2.05317]
[1780083948219,36.64,73612.09,0.0,-0.98923,1e-05,2.05317]
[1780083954111,36.64,73613.39,0.0,-0.9892,1e-05,2.05695]
[1780083956126,36.65,73618.67,0.0,-0.98914,1e-05,2.06701]
[1780083957337,36.65,73621.29,0.0,-0.98911,1e-05,2.072]
[1780083957470,36.65,73621.29,0.0,-0.98911,1e-05,2.072]
[1780083957509,36.65,73621.29,0.0,-0.98911,1e-05,2.072]
[1780083957721,36.65,73621.29,0.0,-0.98911,1e-05,2.072]
[1780083958140,36.65,73622.84,0.0,-0.9891,1e-05,2.07504]
[1780083961161,36.65,73610.9,0.0,-0.98922,1e-05,2.05393]
[1780083962168,36.65,73603.66,0.0,-0.9893,1e-05,2.04109]
[1780083962525,36.65,73603.66,0.0,-0.9893,1e-05,2.04109]
[1780083962709,36.65,73603.66,0.0,-0.9893,1e-05,2.04109]
[1780083962720,36.65,73603.66,0.0,-0.9893,1e-05,2.04109]
[1780083963178,36.65,73602.14,0.0,-0.98931,1e-05,2.03861]
[1780083968213,36.66,73600.82,0.0,-0.98932,1e-05,2.03757]
[1780083969362,36.66,73600.38,0.0,-0.98932,1e-05,2.03705]
[1780083969468,36.66,73600.38,0.0,-0.98932,1e-05,2.03705]
[1780083969596,36.66,73600.38,0.0,-0.98932,1e-05,2.03705]
[1780083969721,36.66,73600.38,0.0,-0.98932,1e-05,2.03705]
[1780083970227,36.66,73600.57,0.0,-0.98932,1e-05,2.03766]
[1780083975262,36.66,73601.59,0.0,-0.9893,1e-05,2.04083]
[1780083978360,36.66,73601.61,0.0,-0.98929,1e-05,2.04165]
[1780083979185,36.66,73601.61,0.0,-0.98929,1e-05,2.04165]
[1780083979221,36.66,73601.61,0.0,-0.98929,1e-05,2.04165]
[1780083979232,36.67,73596.48,0.0,-0.98935,1e-05,2.03268]
[1780083979445,36.67,73596.48,0.0,-0.98935,1e-05,2.03268]
[1780083979473,36.67,73596.48,0.0,-0.98935,1e-05,2.03268]
[1780083979531,36.67,73591.25,0.0,-0.9894,1e-05,2.02331]
[1780083980296,36.67,73587.49,0.0,-0.98944,1e-05,2.01687]
[1780083984000,36.67,73584.71,0.0,-0.98947,1e-05,2.0125]
[1780083984222,36.67,73584.71,0.0,-0.98947,1e-05,2.0125]
[1780083984030,36.67,73584.11,0.0,-0.98947,1e-05,2.01204]
[1780083984633,36.67,73584.11,0.0,-0.98947,1e-05,2.01204]
[1780083984720,36.67,73584.11,0.0,-0.98947,1e-05,2.01204]
[1780083984793,36.67,73582.83,0.0,-0.98948,1e-05,2.01008]
[1780083987346,36.67,73578.04,0.0,-0.98953,1e-05,2.00217]
[1780083989360,36.68,73573.52,0.0,-0.98957,1e-05,1.99481]
[1780083991123,36.68,73573.52,0.0,-0.98957,1e-05,1.99481]
[1780083991219,36.68,73573.52,0.0,-0.98957,1e-05,1.99481]
[1780083991223,36.68,73572.37,0.0,-0.98958,1e-05,1.99218]
[1780083991352,36.68,73572.37,0.0,-0.98958,1e-05,1.99218]
[1780083991470,36.68,73572.37,0.0,-0.98958,1e-05,1.99218]
[1780083997416,36.68,73575.07,0.0,-0.98956,1e-05,1.99683]
[1780084001075,36.67,73574.3,0.0,-0.98957,1e-05,1.99473]
[1780084001176,36.67,73574.3,0.0,-0.98957,1e-05,1.99473]
[1780084001219,36.67,73574.3,0.0,-0.98957,1e-05,1.99473]
[1780084001172,36.67,73573.44,0.0,-0.98958,1e-05,1.99247]
[1780084001446,36.67,73573.55,0.0,-0.98958,1e-05,1.99266]
[1780084006713,36.67,73571.07,0.0,-0.98962,1e-05,1.98682]
[1780084006718,36.67,73571.07,0.0,-0.98962,1e-05,1.98682]
[1780084006961,36.67,73571.07,0.0,-0.98962,1e-05,1.98682]
[1780084006971,36.67,73571.07,0.0,-0.98962,1e-05,1.98682]
[1780084007062,36.67,73566.51,0.0,-0.98967,1e-05,1.9781]
[1780084011277,36.66,73565.41,0.0,-0.98968,1e-05,1.97548]
[1780084011474,36.66,73564.2,0.0,-0.9897,1e-05,1.97303]
[1780084012622,36.66,73562.71,0.0,-0.98971,1e-05,1.97008]
[1780084012717,36.66,73562.71,0.0,-0.98971,1e-05,1.97008]
[1780084012765,36.66,73560.53,0.0,-0.98974,1e-05,1.96563]
[1780084016264,36.66,73559.23,0.0,-0.98976,1e-05,1.96305]
[1780084015544,36.66,73565.11,0.0,-0.9897,1e-05,1.97304]
[1780084016473,36.66,73565.11,0.0,-0.9897,1e-05,1.97304]
[1780084016551,36.66,73569.18,0.0,-0.98966,1e-05,1.97988]
[1780084018565,36.65,73569.47,0.0,-0.98966,1e-05,1.97972]
[1780084020730,36.65,73569.7,0.0,-0.98966,1e-05,1.97979]
[1780084020967,36.65,73569.7,0.0,-0.98966,1e-05,1.97979]
[1780084021069,36.65,73569.71,0.0,-0.98966,1e-05,1.97913]
[1780084021767,36.65,73569.71,0.0,-0.98966,1e-05,1.97913]
[1780084021972,36.65,73569.71,0.0,-0.98966,1e-05,1.97913]
[1780084027628,36.64,73569.75,0.0,-0.98967,1e-05,1.97721]
[1780084028583,36.64,73569.75,0.0,-0.98967,1e-05,1.97721]
[1780084028720,36.64,73569.75,0.0,-0.98967,1e-05,1.97721]
[1780084028745,36.64,73569.75,0.0,-0.98967,1e-05,1.97721]
[1780084028974,36.64,73569.75,0.0,-0.98967,1e-05,1.97721]
[1780084029072,36.64,73570.69,0.0,-0.98967,1e-05,1.97821]
[1780084034677,36.64,73571.46,0.0,-0.98967,1e-05,1.97861]
[1780084038763,36.64,73570.98,0.0,-0.98966,1e-05,1.97885]
[1780084038969,36.64,73570.98,0.0,-0.98966,1e-05,1.97885]
[1780084041456,36.65,73571.42,0.0,-0.98964,1e-05,1.9821]
[1780084041468,36.65,73571.42,0.0,-0.98964,1e-05,1.9821]
[1780084041727,36.65,73571.31,0.0,-0.98964,1e-05,1.98296]
[1780084046099,36.66,73571.16,0.0,-0.98963,1e-05,1.98447]
[1780084050338,36.67,73572.63,0.0,-0.9896,1e-05,1.99025]
[1780084050467,36.67,73572.46,0.0,-0.98959,1e-05,1.99099]
[1780084050790,36.68,73578.99,0.0,-0.98952,1e-05,2.0036]
[1780084052314,36.68,73578.99,0.0,-0.98952,1e-05,2.0036]
[1780084051797,36.68,73582.39,0.0,-0.98948,1e-05,2.0094]
[1780084052469,36.68,73582.39,0.0,-0.98948,1e-05,2.0094]
[1780084052550,36.68,73582.39,0.0,-0.98948,1e-05,2.0094]
[1780084052720,36.68,73582.39,0.0,-0.98948,1e-05,2.0094]
[1780084052804,36.68,73586.19,0.0,-0.98944,1e-05,2.01718]
[1780084054818,36.69,73591.03,0.0,-0.98937,1e-05,2.02784]
[1780084055825,36.69,73593.55,0.0,-0.98934,1e-05,2.03334]
[1780084059853,36.7,73591.01,0.0,-0.98936,1e-05,2.03057]
[1780084060860,36.7,73584.99,0.0,-0.98942,1e-05,2.02007]
[1780084061867,36.7,73582.36,0.0,-0.98944,1e-05,2.01568]
[1780084064847,36.7,73583.18,0.0,-0.98943,1e-05,2.01774]
[1780084064968,36.7,73583.18,0.0,-0.98943,1e-05,2.01774]
[1780084065135,36.7,73583.18,0.0,-0.98943,1e-05,2.01774]
[1780084065232,36.7,73583.18,0.0,-0.98943,1e-05,2.01774]
[1780084065277,36.7,73583.15,0.0,-0.98943,1e-05,2.01798]
[1780084065896,36.71,73575.74,0.0,-0.98951,1e-05,2.00508]
[1780084066903,36.71,73571.91,0.0,-0.98954,1e-05,1.99861]
[1780084067466,36.71,73571.91,0.0,-0.98954,1e-05,1.99861]
[1780084067719,36.71,73571.91,0.0,-0.98954,1e-05,1.99861]
[1780084068835,36.71,73573.26,0.0,-0.98953,1e-05,2.00133]
[1780084068967,36.71,73573.26,0.0,-0.98953,1e-05,2.00133]
[1780084069022,36.71,73570.28,0.0,-0.98956,1e-05,1.99637]
[1780084070931,36.71,73566.94,0.0,-0.98959,1e-05,1.99114]
[1780084071682,36.71,73566.94,0.0,-0.98959,1e-05,1.99114]
[1780084071719,36.71,73566.94,0.0,-0.98959,1e-05,1.99114]
[1780084073952,36.71,73563.19,0.0,-0.98962,1e-05,1.98556]
[1780084079337,36.72,73563.04,0.0,-0.98961,1e-05,1.98669]
[1780084079469,36.72,73563.0,0.0,-0.98961,1e-05,1.98697]
[1780084079640,36.72,73563.0,0.0,-0.98961,1e-05,1.98697]
[1780084079720,36.72,73563.0,0.0,-0.98961,1e-05,1.98697]
[1780084079994,36.72,73562.71,0.0,-0.98961,1e-05,1.9868]
[1780084082008,36.72,73559.72,0.0,-0.98964,1e-05,1.98223]
[1780084084606,36.73,73557.98,0.0,-0.98965,1e-05,1.97989]
[1780084084720,36.73,73557.98,0.0,-0.98965,1e-05,1.97989]
[1780084084778,36.73,73557.98,0.0,-0.98965,1e-05,1.97989]
[1780084084969,36.73,73557.98,0.0,-0.98965,1e-05,1.97989]
[1780084085029,36.73,73558.42,0.0,-0.98965,1e-05,1.98102]
[1780084089966,36.73,73559.17,0.0,-0.98963,1e-05,1.98374]
[1780084091071,36.74,73551.02,0.0,-0.98971,1e-05,1.97015]
[1780084092079,36.74,73540.64,0.0,-0.98982,1e-05,1.95243]
[1780084093086,36.74,73548.46,0.0,-0.98973,1e-05,1.96645]
[1780084094093,36.74,73556.09,0.0,-0.98965,1e-05,1.98019]
[1780084094897,36.74,73556.09,0.0,-0.98965,1e-05,1.98019]
[1780084094969,36.74,73556.09,0.0,-0.98965,1e-05,1.98019]
[1780084095100,36.74,73556.56,0.0,-0.98965,1e-05,1.98137]
[1780084097114,36.74,73562.79,0.0,-0.98958,1e-05,1.99305]
[1780084099128,36.74,73560.82,0.0,-0.98959,1e-05,1.99024]
[1780084099706,36.74,73560.82,0.0,-0.98959,1e-05,1.99024]
[1780084099719,36.74,73560.82,0.0,-0.98959,1e-05,1.99024]
[1780084101697,36.75,73559.77,0.0,-0.9896,1e-05,1.98907]
[1780084105338,36.75,73559.45,0.0,-0.9896,1e-05,1.98953]
[1780084105470,36.75,73559.56,0.0,-0.98959,1e-05,1.99007]
[1780084107751,36.75,73557.84,0.0,-0.98961,1e-05,1.98772]
[1780084108191,36.76,73553.76,0.0,-0.98965,1e-05,1.98089]
[1780084109540,36.76,73554.19,0.0,-0.98964,1e-05,1.98201]
[1780084109718,36.76,73554.19,0.0,-0.98964,1e-05,1.98201]
[1780084112219,36.76,73558.27,0.0,-0.9896,1e-05,1.98898]
[1780084117255,36.77,73559.56,0.0,-0.98958,1e-05,1.99295]
[1780084123297,36.77,73559.12,0.0,-0.98957,1e-05,1.99421]
[1780084123856,36.77,73559.12,0.0,-0.98957,1e-05,1.99421]
[1780084123967,36.77,73559.12,0.0,-0.98957,1e-05,1.99421]
[1780084129339,36.78,73559.86,0.0,-0.98955,1e-05,1.99751]
[1780084130287,36.78,73559.86,0.0,-0.98955,1e-05,1.99751]
[1780084130468,36.78,73559.36,0.0,-0.98955,1e-05,1.99695]
[1780084132366,36.78,73558.92,0.0,-0.98955,1e-05,1.9965]
[1780084137277,36.79,73558.69,0.0,-0.98955,1e-05,1.99772]
[1780084137469,36.79,73558.69,0.0,-0.98954,1e-05,1.99804]
[1780084141242,36.79,73559.45,0.0,-0.98953,1e-05,2.00034]
[1780084141423,36.79,73564.57,0.0,-0.98948,1e-05,2.00973]
[1780084141473,36.79,73564.57,0.0,-0.98948,1e-05,2.00973]
[1780084142430,36.79,73566.81,0.0,-0.98945,1e-05,2.01401]
[1780084147465,36.8,73566.63,0.0,-0.98944,1e-05,2.01518]
[1780084150615,36.8,73566.81,0.0,-0.98944,1e-05,2.0161]
[1780084150721,36.8,73566.81,0.0,-0.98944,1e-05,2.0161]
[1780084156287,36.81,73566.55,0.0,-0.98943,1e-05,2.01713]
[1780084156470,36.81,73566.54,0.0,-0.98943,1e-05,2.01772]
[1780084156529,36.81,73562.51,0.0,-0.98947,1e-05,2.01056]
[1780084157536,36.81,73560.42,0.0,-0.98949,1e-05,2.00716]
[1780084161185,36.81,73560.09,0.0,-0.98949,1e-05,2.00791]
[1780084161217,36.81,73560.09,0.0,-0.98949,1e-05,2.00791]
[1780084166474,36.83,73560.33,0.0,-0.98945,1e-05,2.01435]
[1780084166720,36.83,73560.33,0.0,-0.98945,1e-05,2.01435]
[1780084173067,36.85,73562.26,0.0,-0.9894,1e-05,2.02241]
[1780084173653,36.86,73562.26,0.0,-0.98939,1e-05,2.02436]
[1780084173720,36.86,73562.26,0.0,-0.98939,1e-05,2.02436]
[1780084177675,36.87,73559.6,0.0,-0.98939,1e-05,2.02351]
[1780084179243,36.87,73559.6,0.0,-0.98939,1e-05,2.02351]
[1780084179468,36.87,73559.6,0.0,-0.98939,1e-05,2.02351]
[1780084180697,36.88,73561.51,0.0,-0.98935,1e-05,2.02984]
[1780084184526,36.89,73561.59,0.0,-0.98933,1e-05,2.03287]
[1780084184718,36.89,73561.59,0.0,-0.98933,1e-05,2.03287]
[1780084187471,36.9,73562.78,0.0,-0.98931,1e-05,2.03691]
[1780084188315,36.9,73562.52,0.0,-0.98931,1e-05,2.03739]
[1780084188470,36.9,73562.52,0.0,-0.98931,1e-05,2.03739]
[1780084188399,36.9,73566.81,0.0,-0.98926,1e-05,2.04558]
[1780084188753,36.9,73570.39,0.0,-0.98922,1e-05,2.05202]
[1780084189760,36.91,73573.13,0.0,-0.98919,1e-05,2.05789]
[1780084194795,36.91,73573.57,0.0,-0.98917,1e-05,2.06047]
[1780084199521,36.92,73572.81,0.0,-0.98917,1e-05,2.05995]
[1780084199718,36.92,73572.81,0.0,-0.98917,1e-05,2.05995]
[1780084200329,36.92,73574.99,0.0,-0.98915,1e-05,2.06432]
[1780084200950,36.92,73574.99,0.0,-0.98915,1e-05,2.06432]
[1780084200991,36.92,73574.99,0.0,-0.98915,1e-05,2.06432]
[1780084201245,36.92,73574.99,0.0,-0.98915,1e-05,2.06432]
[1780084201315,36.92,73572.71,0.0,-0.98917,1e-05,2.06021]
[1780084201652,36.92,73572.71,0.0,-0.98917,1e-05,2.06021]
[1780084201719,36.92,73572.71,0.0,-0.98917,1e-05,2.06021]
[1780084201848,36.92,73576.08,0.0,-0.98913,1e-05,2.06651]
[1780084203486,36.92,73576.08,0.0,-0.98913,1e-05,2.06651]
[1780084203196,36.92,73581.33,0.0,-0.98907,1e-05,2.07645]
[1780084204232,36.92,73581.33,0.0,-0.98907,1e-05,2.07645]
[1780084204242,36.92,73573.13,0.0,-0.98916,1e-05,2.06179]
[1780084205877,36.92,73572.47,0.0,-0.98917,1e-05,2.06081]
[1780084207891,36.92,73570.14,0.0,-0.98919,1e-05,2.05704]
[1780084210941,36.92,73571.07,0.0,-0.98918,1e-05,2.05916]
[1780084210967,36.92,73571.07,0.0,-0.98918,1e-05,2.05916]
[1780084211041,36.93,73566.71,0.0,-0.98922,1e-05,2.05175]
[1780084214940,36.93,73568.42,0.0,-0.9892,1e-05,2.05552]
[1780084216652,36.93,73566.96,0.0,-0.98921,1e-05,2.05312]
[1780084222998,36.93,73566.89,0.0,-0.9892,1e-05,2.0546]
[1780084227029,36.94,73569.34,0.0,-0.98917,1e-05,2.06012]
[1780084229472,36.94,73570.87,0.0,-0.98915,1e-05,2.0631]
[1780084234496,36.94,73568.12,0.0,-0.98918,1e-05,2.0577]
[1780084234092,36.94,73563.62,0.0,-0.98923,1e-05,2.04981]
[1780084234718,36.94,73563.62,0.0,-0.98923,1e-05,2.04981]
[1780084235096,36.94,73559.89,0.0,-0.98927,1e-05,2.04334]
[1780084236103,36.94,73559.59,0.0,-0.98927,1e-05,2.04328]
[1780084237110,36.95,73557.48,0.0,-0.98929,1e-05,2.03975]
[1780084238117,36.95,73555.29,0.0,-0.98931,1e-05,2.03608]
[1780084239404,36.95,73555.29,0.0,-0.98931,1e-05,2.03608]
[1780084239468,36.95,73555.29,0.0,-0.98931,1e-05,2.03608]
[1780084240131,36.95,73553.23,0.0,-0.98933,1e-05,2.03291]
[1780084241138,36.95,73547.82,0.0,-0.98939,1e-05,2.02353]
[1780084242352,36.95,73541.61,0.0,-0.98945,1e-05,2.01279]
[1780084243190,36.95,73541.61,0.0,-0.98945,1e-05,2.01279]
[1780084243227,36.95,73541.61,0.0,-0.98945,1e-05,2.01279]
[1780084243291,36.95,73536.88,0.0,-0.9895,1e-05,2.00473]
[1780084247180,36.96,73535.33,0.0,-0.98951,1e-05,2.00321]
[1780084251053,36.96,73535.49,0.0,-0.9895,1e-05,2.00439]
[1780084251219,36.96,73535.49,0.0,-0.9895,1e-05,2.00439]
[1780084255468,36.96,73535.66,0.0,-0.98949,1e-05,2.00589]
[1780084256243,36.96,73534.27,0.0,-0.9895,1e-05,2.00403]
[1780084261278,36.97,73547.29,0.0,-0.98936,1e-05,2.02859]
[1780084262032,36.97,73547.29,0.0,-0.98936,1e-05,2.02859]
[1780084262218,36.97,73547.29,0.0,-0.98936,1e-05,2.02859]
[1780084262285,36.97,73550.84,0.0,-0.98932,1e-05,2.03517]
[1780084265634,36.97,73547.89,0.0,-0.98934,1e-05,2.03065]
[1780084265687,36.97,73547.89,0.0,-0.98934,1e-05,2.03065]
[1780084265723,36.97,73547.89,0.0,-0.98934,1e-05,2.03065]
[1780084266490,36.97,73548.37,0.0,-0.98934,1e-05,2.03176]
[1780084267320,36.97,73544.58,0.0,-0.98938,1e-05,2.02526]
[1780084271864,36.98,73544.06,0.0,-0.98938,1e-05,2.0254]
[1780084271968,36.98,73544.06,0.0,-0.98938,1e-05,2.0254]
[1780084272584,36.98,73542.93,0.0,-0.98939,1e-05,2.02366]
[1780084272719,36.98,73542.93,0.0,-0.98939,1e-05,2.02366]
[1780084273478,36.98,73543.2,0.0,-0.98938,1e-05,2.0244]
[1780084277552,36.98,73545.92,0.0,-0.98935,1e-05,2.03003]
[1780084277721,36.98,73547.91,0.0,-0.98932,1e-05,2.03383]
[1780084282002,36.99,73546.96,0.0,-0.98933,1e-05,2.03312]
[1780084282219,36.99,73546.96,0.0,-0.98933,1e-05,2.03312]
[1780084283058,36.99,73548.06,0.0,-0.98932,1e-05,2.03533]
[1780084283217,36.99,73548.06,0.0,-0.98932,1e-05,2.03533]
[1780084283432,36.99,73547.18,0.0,-0.98932,1e-05,2.03401]
[1780084288469,36.99,73547.75,0.0,-0.98931,1e-05,2.03625]
[1780084289404,36.99,73547.75,0.0,-0.98931,1e-05,2.03625]
[1780084289469,36.99,73547.75,0.0,-0.98931,1e-05,2.03625]
[1780084293812,37.0,73547.54,0.0,-0.98931,1e-05,2.03579]
[1780084293969,37.0,73547.54,0.0,-0.98931,1e-05,2.03579]
[1780084294511,37.0,73548.8,0.0,-0.9893,1e-05,2.03828]
[1780084294632,37.0,73548.8,0.0,-0.9893,1e-05,2.03828]
[1780084294720,37.0,73548.8,0.0,-0.9893,1e-05,2.03828]
[1780084299995,37.0,73547.41,0.0,-0.9893,1e-05,2.037]
[1780084302837,37.0,73546.95,0.0,-0.98931,1e-05,2.03689]
[1780084302969,37.0,73546.95,0.0,-0.98931,1e-05,2.03689]
[1780084303065,37.0,73546.95,0.0,-0.98931,1e-05,2.03689]
[1780084303219,37.0,73546.95,0.0,-0.98931,1e-05,2.03689]
[1780084303574,37.0,73545.87,0.0,-0.98932,1e-05,2.0352]
[1780084306802,37.01,73546.06,0.0,-0.98931,1e-05,2.03627]
[1780084306969,37.01,73546.06,0.0,-0.98931,1e-05,2.03627]
[1780084310465,37.01,73547.25,0.0,-0.98929,1e-05,2.03886]
[1780084310627,37.01,73548.16,0.0,-0.98928,1e-05,2.04095]
[1780084310718,37.01,73548.16,0.0,-0.98928,1e-05,2.04095]
[1780084310728,37.01,73547.04,0.0,-0.98929,1e-05,2.03895]
[1780084316819,37.01,73546.98,0.0,-0.98929,1e-05,2.04]
[1780084316969,37.01,73546.98,0.0,-0.98929,1e-05,2.04]
[1780084317051,37.01,73546.98,0.0,-0.98929,1e-05,2.04]
[1780084317231,37.01,73546.98,0.0,-0.98929,1e-05,2.04]
[1780084317294,37.02,73547.25,0.0,-0.98928,1e-05,2.04095]
[1780084317674,37.02,73539.75,0.0,-0.98936,1e-05,2.02758]
[1780084318681,37.02,73534.73,0.0,-0.98941,1e-05,2.01892]
[1780084319689,37.02,73529.48,0.0,-0.98946,1e-05,2.0099]
[1780084320903,37.02,73529.48,0.0,-0.98946,1e-05,2.0099]
[1780084320969,37.02,73529.48,0.0,-0.98946,1e-05,2.0099]
[1780084326737,37.02,73522.12,0.0,-0.98953,1e-05,1.99898]
[1780084328750,37.03,73517.84,0.0,-0.98957,1e-05,1.99208]
[1780084332270,37.03,73517.88,0.0,-0.98957,1e-05,1.99277]
[1780084332435,37.03,73517.88,0.0,-0.98957,1e-05,1.99277]
[1780084332468,37.03,73517.88,0.0,-0.98957,1e-05,1.99277]
[1780084332591,37.03,73517.88,0.0,-0.98957,1e-05,1.99277]
[1780084332537,37.03,73517.56,0.0,-0.98957,1e-05,1.99283]
[1780084337814,37.04,73525.19,0.0,-0.98948,1e-05,2.00775]
[1780084339832,37.04,73513.9,0.0,-0.98959,1e-05,1.98848]
[1780084340840,37.04,73512.24,0.0,-0.98961,1e-05,1.98589]
[1780084341650,37.04,73512.24,0.0,-0.98961,1e-05,1.98589]
[1780084341719,37.04,73512.24,0.0,-0.98961,1e-05,1.98589]
[1780084341850,37.04,73512.24,0.0,-0.98961,1e-05,1.98589]
[1780084341970,37.04,73512.24,0.0,-0.98961,1e-05,1.98589]
[1780084342070,37.04,73512.55,0.0,-0.9896,1e-05,1.98675]
[1780084345875,37.04,73520.97,0.0,-0.98951,1e-05,2.00277]
[1780084347567,37.04,73520.97,0.0,-0.98951,1e-05,2.00277]
[1780084347572,37.05,73523.44,0.0,-0.98948,1e-05,2.00769]
[1780084347722,37.05,73523.44,0.0,-0.98948,1e-05,2.00769]
[1780084352925,37.05,73521.65,0.0,-0.98949,1e-05,2.00466]
[1780084355591,37.05,73514.4,0.0,-0.98956,1e-05,1.99278]
[1780084355958,37.05,73514.4,0.0,-0.98956,1e-05,1.99278]
[1780084355968,37.05,73514.4,0.0,-0.98956,1e-05,1.99278]
[1780084356550,37.05,73514.4,0.0,-0.98956,1e-05,1.99278]
[1780084356651,37.05,73512.75,0.0,-0.98958,1e-05,1.99019]
[1780084356719,37.05,73512.75,0.0,-0.98958,1e-05,1.99019]
[1780084358979,37.06,73508.53,0.0,-0.98962,1e-05,1.98342]
[1780084359987,37.06,73508.53,0.0,-0.98962,1e-05,1.98342]
[1780084360217,37.06,73508.53,0.0,-0.98962,1e-05,1.98342]
[1780084361475,37.06,73510.96,0.0,-0.98959,1e-05,1.98829]
[1780084361557,37.06,73514.1,0.0,-0.98956,1e-05,1.9941]
[1780084361718,37.06,73514.1,0.0,-0.98956,1e-05,1.9941]
[1780084362000,37.06,73518.16,0.0,-0.98951,1e-05,2.00122]
[1780084364015,37.06,73516.1,0.0,-0.98953,1e-05,1.99819]
[1780084367036,37.07,73522.77,0.0,-0.98946,1e-05,2.0108]
[1780084368195,37.07,73522.77,0.0,-0.98946,1e-05,2.0108]
[1780084368218,37.07,73522.77,0.0,-0.98946,1e-05,2.0108]
[1780084368248,37.07,73529.88,0.0,-0.98938,1e-05,2.02394]
[1780084370057,37.07,73532.68,0.0,-0.98935,1e-05,2.02916]
[1780084372340,37.07,73529.83,0.0,-0.98938,1e-05,2.02434]
[1780084372469,37.07,73529.83,0.0,-0.98938,1e-05,2.02434]
[1780084372530,37.07,73529.83,0.0,-0.98938,1e-05,2.02434]
[1780084372571,37.07,73526.99,0.0,-0.9894,1e-05,2.01979]
[1780084372718,37.07,73526.99,0.0,-0.9894,1e-05,2.01979]
[1780084377611,37.07,73527.07,0.0,-0.9894,1e-05,2.0207]
[1780084377718,37.07,73526.81,0.0,-0.9894,1e-05,2.02075]
[1780084377769,37.07,73526.81,0.0,-0.9894,1e-05,2.02075]
[1780084377970,37.07,73526.81,0.0,-0.9894,1e-05,2.02075]
[1780084378113,37.07,73525.05,0.0,-0.98942,1e-05,2.01764]
[1780084381680,37.08,73524.82,0.0,-0.98942,1e-05,2.01773]
[1780084381719,37.08,73522.92,0.0,-0.98943,1e-05,2.01463]
[1780084385624,37.08,73521.43,0.0,-0.98944,1e-05,2.01278]
[1780084385719,37.08,73523.22,0.0,-0.98942,1e-05,2.01647]
[1780084385784,37.08,73523.22,0.0,-0.98942,1e-05,2.01647]
[1780084385969,37.08,73523.22,0.0,-0.98942,1e-05,2.01647]
[1780084386169,37.08,73523.46,0.0,-0.98942,1e-05,2.01715]
[1780084391259,37.09,73524.25,0.0,-0.9894,1e-05,2.01958]
[1780084391473,37.09,73524.25,0.0,-0.9894,1e-05,2.01958]
[1780084392282,37.09,73526.85,0.0,-0.98938,1e-05,2.02443]
[1780084392467,37.09,73526.85,0.0,-0.98938,1e-05,2.02443]
[1780084392552,37.09,73530.48,0.0,-0.98934,1e-05,2.03112]
[1780084397982,37.09,73531.8,0.0,-0.98932,1e-05,2.0346]
[1780084398223,37.09,73531.8,0.0,-0.98932,1e-05,2.0346]
[1780084402287,37.1,73536.68,0.0,-0.98926,1e-05,2.04439]
[1780084403294,37.1,73545.86,0.0,-0.98916,1e-05,2.06105]
[1780084404301,37.1,73551.37,0.0,-0.9891,1e-05,2.07116]
[1780084407100,37.1,73552.82,0.0,-0.98908,1e-05,2.07409]
[1780084407222,37.1,73552.82,0.0,-0.98908,1e-05,2.07409]
[1780084407645,37.1,73552.82,0.0,-0.98908,1e-05,2.07409]
[1780084407721,37.1,73554.88,0.0,-0.98906,1e-05,2.07797]
[1780084408328,37.1,73556.05,0.0,-0.98904,1e-05,2.08024]
[1780084412357,37.1,73559.13,0.0,-0.98901,1e-05,2.08507]
[1780084413732,37.1,73558.46,0.0,-0.98902,1e-05,2.08399]
[1780084413968,37.1,73558.46,0.0,-0.98902,1e-05,2.08399]
[1780084415928,37.1,73558.65,0.0,-0.98902,1e-05,2.0846]
[1780084415968,37.1,73558.65,0.0,-0.98902,1e-05,2.0846]
[1780084416385,37.1,73559.19,0.0,-0.98901,1e-05,2.08571]
[1780084421421,37.1,73552.45,0.0,-0.98908,1e-05,2.07416]
[1780084421817,37.1,73552.45,0.0,-0.98908,1e-05,2.07416]
[1780084421969,37.1,73552.45,0.0,-0.98908,1e-05,2.07416]
[1780084422080,37.1,73552.45,0.0,-0.98908,1e-05,2.07416]
[1780084422220,37.1,73552.45,0.0,-0.98908,1e-05,2.07416]
[1780084422428,37.1,73549.68,0.0,-0.98911,1e-05,2.06916]
[1780084423435,37.11,73550.02,0.0,-0.9891,1e-05,2.07007]
[1780084425449,37.11,73543.66,0.0,-0.98917,1e-05,2.05894]
[1780084425823,37.11,73543.66,0.0,-0.98917,1e-05,2.05894]
[1780084425968,37.11,73543.66,0.0,-0.98917,1e-05,2.05894]
[1780084429303,37.11,73539.46,0.0,-0.98921,1e-05,2.05194]
[1780084433718,37.11,73540.38,0.0,-0.9892,1e-05,2.05432]
[1780084433970,37.11,73539.64,0.0,-0.9892,1e-05,2.05317]
[1780084434025,37.11,73539.64,0.0,-0.9892,1e-05,2.05317]
[1780084434219,37.11,73539.64,0.0,-0.9892,1e-05,2.05317]
[1780084434512,37.11,73539.75,0.0,-0.9892,1e-05,2.05355]
[1780084438798,37.11,73542.26,0.0,-0.98917,1e-05,2.05875]
[1780084438967,37.11,73542.26,0.0,-0.98917,1e-05,2.05875]
[1780084440554,37.12,73534.66,0.0,-0.98925,1e-05,2.04548]
[1780084441710,37.12,73534.66,0.0,-0.98925,1e-05,2.04548]
[1780084441718,37.12,73534.66,0.0,-0.98925,1e-05,2.04548]
[1780084441561,37.12,73526.9,0.0,-0.98933,1e-05,2.03185]
[1780084441982,37.12,73526.9,0.0,-0.98933,1e-05,2.03185]
[1780084442223,37.12,73526.9,0.0,-0.98933,1e-05,2.03185]
[1780084442568,37.12,73525.5,0.0,-0.98934,1e-05,2.02957]
[1780084445589,37.12,73521.43,0.0,-0.98938,1e-05,2.02301]
[1780084446596,37.12,73518.05,0.0,-0.98942,1e-05,2.01726]
[1780084447386,37.12,73518.05,0.0,-0.98942,1e-05,2.01726]
[1780084447471,37.12,73518.05,0.0,-0.98942,1e-05,2.01726]
[1780084451322,37.12,73520.89,0.0,-0.98938,1e-05,2.02325]
[1780084452866,37.12,73522.75,0.0,-0.98936,1e-05,2.027]
[1780084452968,37.12,73522.75,0.0,-0.98936,1e-05,2.027]
[1780084453111,37.12,73522.75,0.0,-0.98936,1e-05,2.027]
[1780084453223,37.12,73522.75,0.0,-0.98936,1e-05,2.027]
[1780084453645,37.13,73522.79,0.0,-0.98936,1e-05,2.02729]
[1780084456447,37.13,73519.63,0.0,-0.98939,1e-05,2.02213]
[1780084456469,37.13,73519.63,0.0,-0.98939,1e-05,2.02213]
[1780084457667,37.13,73517.13,0.0,-0.98941,1e-05,2.01794]
[1780084457718,37.13,73517.13,0.0,-0.98941,1e-05,2.01794]
[1780084457673,37.13,73521.85,0.0,-0.98936,1e-05,2.02653]
[1780084458680,37.13,73525.26,0.0,-0.98932,1e-05,2.03281]
[1780084459522,37.13,73525.26,0.0,-0.98932,1e-05,2.03281]
[1780084459723,37.13,73525.26,0.0,-0.98932,1e-05,2.03281]
[1780084461701,37.13,73518.95,0.0,-0.98939,1e-05,2.02228]
[1780084466736,37.14,73519.65,0.0,-0.98937,1e-05,2.02466]
[1780084467729,37.14,73519.65,0.0,-0.98937,1e-05,2.02466]
[1780084467968,37.14,73520.05,0.0,-0.98937,1e-05,2.0256]
[1780084468106,37.14,73520.05,0.0,-0.98937,1e-05,2.0256]
[1780084468221,37.14,73520.05,0.0,-0.98937,1e-05,2.0256]
[1780084468750,37.14,73519.12,0.0,-0.98937,1e-05,2.02418]
[1780084470764,37.14,73511.86,0.0,-0.98945,1e-05,2.01181]
[1780084470958,37.14,73511.86,0.0,-0.98945,1e-05,2.01181]
[1780084470967,37.14,73511.86,0.0,-0.98945,1e-05,2.01181]
[1780084471771,37.14,73506.93,0.0,-0.9895,1e-05,2.00211]
[1780084472613,37.14,73506.93,0.0,-0.9895,1e-05,2.00211]
[1780084472718,37.14,73506.93,0.0,-0.9895,1e-05,2.00211]
[1780084472778,37.14,73502.26,0.0,-0.98955,1e-05,1.9942]
[1780084477813,37.15,73502.29,0.0,-0.98954,1e-05,1.99565]
[1780084481578,37.15,73498.63,0.0,-0.98957,1e-05,1.99037]
[1780084484552,37.15,73501.3,0.0,-0.98954,1e-05,1.99532]
[1780084484718,37.15,73501.3,0.0,-0.98954,1e-05,1.99532]
[1780084485064,37.15,73500.92,0.0,-0.98954,1e-05,1.99522]
[1780084485221,37.15,73500.92,0.0,-0.98954,1e-05,1.99522]
[1780084485320,37.15,73500.83,0.0,-0.98955,1e-05,1.99465]
[1780084487883,37.15,73497.04,0.0,-0.98959,1e-05,1.98722]
[1780084490992,37.15,73496.81,0.0,-0.9896,1e-05,1.98604]
[1780084491218,37.15,73496.81,0.0,-0.9896,1e-05,1.98604]
[1780084496473,37.15,73499.99,0.0,-0.98956,1e-05,1.99236]
[1780084497132,37.15,73500.54,0.0,-0.98955,1e-05,1.99388]
[1780084497234,37.15,73500.54,0.0,-0.98955,1e-05,1.99388]
[1780084497601,37.15,73500.54,0.0,-0.98955,1e-05,1.99388]
[1780084497722,37.15,73500.54,0.0,-0.98955,1e-05,1.99388]
[1780084497803,37.15,73499.35,0.0,-0.98956,1e-05,1.99209]
[1780084498961,37.15,73494.55,0.0,-0.98961,1e-05,1.984]
[1780084501825,37.15,73491.9,0.0,-0.98963,1e-05,1.97999]
[1780084501974,37.15,73491.9,0.0,-0.98963,1e-05,1.97999]
[1780084503734,37.15,73490.73,0.0,-0.98964,1e-05,1.97826]
[1780084502989,37.16,73497.95,0.0,-0.98957,1e-05,1.99115]
[1780084504595,37.16,73497.95,0.0,-0.98957,1e-05,1.99115]
[1780084504637,37.16,73503.79,0.0,-0.9895,1e-05,2.00192]
[1780084506248,37.16,73503.28,0.0,-0.98951,1e-05,2.00103]
[1780084509032,37.16,73507.93,0.0,-0.98946,1e-05,2.01025]
[1780084512746,37.16,73508.92,0.0,-0.98944,1e-05,2.0125]
[1780084512969,37.16,73509.01,0.0,-0.98944,1e-05,2.01291]
[1780084513271,37.16,73509.01,0.0,-0.98944,1e-05,2.01291]
[1780084513474,37.16,73509.01,0.0,-0.98944,1e-05,2.01291]
[1780084513576,37.17,73509.0,0.0,-0.98944,1e-05,2.0134]
[1780084516834,37.17,73509.54,0.0,-0.98943,1e-05,2.01485]
[1780084516967,37.17,73509.54,0.0,-0.98943,1e-05,2.01485]
[1780084517088,37.17,73506.28,0.0,-0.98946,1e-05,2.00936]
[1780084519104,37.17,73513.46,0.0,-0.98938,1e-05,2.02254]
[1780084520111,37.17,73521.57,0.0,-0.9893,1e-05,2.03716]
[1780084521585,37.17,73521.57,0.0,-0.9893,1e-05,2.03716]
[1780084521722,37.17,73521.57,0.0,-0.9893,1e-05,2.03716]
[1780084521779,37.17,73523.69,0.0,-0.98927,1e-05,2.04135]
[1780084524139,37.17,73518.56,0.0,-0.98932,1e-05,2.03264]
[1780084526468,37.17,73517.62,0.0,-0.98933,1e-05,2.0312]
[1780084528470,37.18,73515.14,0.0,-0.98935,1e-05,2.02724]
[1780084532754,37.18,73518.6,0.0,-0.98932,1e-05,2.033]
[1780084532785,37.18,73518.97,0.0,-0.98932,1e-05,2.0334]
[1780084532968,37.18,73518.97,0.0,-0.98932,1e-05,2.0334]
[1780084537196,37.18,73517.91,0.0,-0.98933,1e-05,2.03127]
[1780084537217,37.18,73517.91,0.0,-0.98933,1e-05,2.03127]
[1780084540251,37.18,73512.74,0.0,-0.98938,1e-05,2.02324]
[1780084543272,37.18,73512.34,0.0,-0.98938,1e-05,2.02323]
[1780084545557,37.18,73513.07,0.0,-0.98937,1e-05,2.02476]
[1780084545719,37.18,73513.07,0.0,-0.98937,1e-05,2.02476]
[1780084545784,37.18,73513.07,0.0,-0.98937,1e-05,2.02476]
[1780084545819,37.19,73511.91,0.0,-0.98938,1e-05,2.02318]
[1780084545981,37.19,73511.91,0.0,-0.98938,1e-05,2.02318]
[1780084546293,37.19,73507.75,0.0,-0.98942,1e-05,2.01584]
[1780084547301,37.19,73504.18,0.0,-0.98946,1e-05,2.00979]
[1780084549314,37.19,73502.48,0.0,-0.98947,1e-05,2.00731]
[1780084554349,37.19,73501.6,0.0,-0.98947,1e-05,2.00733]
[1780084556467,37.19,73501.31,0.0,-0.98947,1e-05,2.00708]
[1780084560395,37.2,73495.85,0.0,-0.98952,1e-05,1.99857]
[1780084561402,37.2,73492.48,0.0,-0.98955,1e-05,1.99322]
[1780084562410,37.2,73485.39,0.0,-0.98963,1e-05,1.98116]
[1780084563538,37.2,73485.39,0.0,-0.98963,1e-05,1.98116]
[1780084563720,37.2,73485.39,0.0,-0.98963,1e-05,1.98116]
[1780084563778,37.2,73484.55,0.0,-0.98963,1e-05,1.98001]
[1780084564157,37.2,73484.55,0.0,-0.98963,1e-05,1.98001]
[1780084564216,37.2,73484.55,0.0,-0.98963,1e-05,1.98001]
[1780084569460,37.21,73481.86,0.0,-0.98965,1e-05,1.97719]
[1780084571130,37.21,73481.8,0.0,-0.98965,1e-05,1.9774]
[1780084571219,37.21,73481.8,0.0,-0.98965,1e-05,1.9774]
[1780084571633,37.21,73481.8,0.0,-0.98965,1e-05,1.9774]
[1780084571718,37.21,73481.8,0.0,-0.98965,1e-05,1.9774]
[1780084571819,37.21,73481.9,0.0,-0.98964,1e-05,1.97788]
[1780084574341,37.21,73480.27,0.0,-0.98966,1e-05,1.97567]
[1780084575501,37.22,73474.09,0.0,-0.98972,1e-05,1.9656]
[1780084577519,37.22,73468.49,0.0,-0.98977,1e-05,1.95661]
[1780084578765,37.22,73468.49,0.0,-0.98977,1e-05,1.95661]
[1780084578767,37.22,73463.7,0.0,-0.98982,1e-05,1.94872]
[1780084578968,37.22,73463.7,0.0,-0.98982,1e-05,1.94872]
[1780084579533,37.22,73458.6,0.0,-0.98987,1e-05,1.94035]
[1780084580568,37.22,73458.6,0.0,-0.98987,1e-05,1.94035]
[1780084580718,37.22,73458.6,0.0,-0.98987,1e-05,1.94035]
[1780084586583,37.23,73454.99,0.0,-0.98989,1e-05,1.93676]
[1780084587904,37.23,73454.85,0.0,-0.98989,1e-05,1.93689]
[1780084587969,37.23,73454.85,0.0,-0.98989,1e-05,1.93689]
[1780084588417,37.23,73454.85,0.0,-0.98989,1e-05,1.93689]
[1780084588469,37.23,73454.85,0.0,-0.98989,1e-05,1.93689]
[1780084588597,37.23,73454.79,0.0,-0.98988,1e-05,1.93716]
[1780084593633,37.24,73452.41,0.0,-0.9899,1e-05,1.93369]
[1780084594313,37.24,73452.41,0.0,-0.9899,1e-05,1.93369]
[1780084594471,37.24,73452.41,0.0,-0.9899,1e-05,1.93369]
[1780084594640,37.24,73451.43,0.0,-0.98991,1e-05,1.93239]
[1780084594992,37.24,73451.43,0.0,-0.98991,1e-05,1.93239]
[1780084595217,37.24,73451.43,0.0,-0.98991,1e-05,1.93239]
[1780084599675,37.25,73458.76,0.0,-0.98983,1e-05,1.94676]
[1780084600682,37.25,73461.41,0.0,-0.9898,1e-05,1.95165]
[1780084601418,37.25,73461.41,0.0,-0.9898,1e-05,1.95165]
[1780084601469,37.25,73461.41,0.0,-0.9898,1e-05,1.95165]
[1780084601689,37.25,73465.63,0.0,-0.98975,1e-05,1.95924]
[1780084602237,37.25,73465.63,0.0,-0.98975,1e-05,1.95924]
[1780084602469,37.25,73465.63,0.0,-0.98975,1e-05,1.95924]
[1780084606978,37.25,73462.96,0.0,-0.98977,1e-05,1.95626]
[1780084607218,37.25,73462.96,0.0,-0.98977,1e-05,1.95626]
[1780084607732,37.25,73459.43,0.0,-0.9898,1e-05,1.95054]
[1780084608281,37.25,73459.43,0.0,-0.9898,1e-05,1.95054]
[1780084608467,37.25,73459.43,0.0,-0.9898,1e-05,1.95054]
[1780084608772,37.26,73455.5,0.0,-0.98984,1e-05,1.94415]
[1780084612800,37.26,73446.82,0.0,-0.98992,1e-05,1.93076]
[1780084613807,37.26,73432.09,0.0,-0.99006,1e-05,1.90623]
[1780084614814,37.26,73428.67,0.0,-0.9901,1e-05,1.90089]
[1780084617542,37.27,73430.8,0.0,-0.99007,1e-05,1.90528]
[1780084617719,37.27,73430.8,0.0,-0.99007,1e-05,1.90528]
[1780084617835,37.27,73430.92,0.0,-0.99007,1e-05,1.90589]
[1780084619912,37.27,73431.58,0.0,-0.99006,1e-05,1.9074]
[1780084619967,37.27,73431.58,0.0,-0.99006,1e-05,1.9078]
[1780084621862,37.27,73427.17,0.0,-0.99009,1e-05,1.90119]
[1780084623877,37.28,73423.53,0.0,-0.99012,1e-05,1.89591]
[1780084624884,37.28,73418.55,0.0,-0.99017,1e-05,1.888]
[1780084626258,37.28,73416.88,0.0,-0.99019,1e-05,1.88565]
[1780084627660,37.28,73416.59,0.0,-0.99019,1e-05,1.8856]
[1780084627719,37.28,73416.59,0.0,-0.99019,1e-05,1.8856]
[1780084627905,37.28,73415.35,0.0,-0.99019,1e-05,1.88397]
[1780084629514,37.28,73414.95,0.0,-0.9902,1e-05,1.88374]
[1780084629722,37.28,73414.95,0.0,-0.9902,1e-05,1.88374]
[1780084630926,37.29,73422.17,0.0,-0.99012,1e-05,1.89666]
[1780084631933,37.29,73433.82,0.0,-0.99,1e-05,1.91667]
[1780084632940,37.29,73436.8,0.0,-0.98997,1e-05,1.92208]
[1780084633541,37.29,73436.8,0.0,-0.98997,1e-05,1.92208]
[1780084633718,37.29,73436.8,0.0,-0.98997,1e-05,1.92208]
[1780084633947,37.29,73437.9,0.0,-0.98996,1e-05,1.92432]
[1780084634325,37.29,73437.9,0.0,-0.98996,1e-05,1.92432]
[1780084634467,37.29,73437.9,0.0,-0.98996,1e-05,1.92432]
[1780084639566,37.3,73436.39,0.0,-0.98996,1e-05,1.92323]
[1780084639721,37.3,73436.39,0.0,-0.98996,1e-05,1.92323]
[1780084641929,37.3,73437.1,0.0,-0.98995,1e-05,1.92517]
[1780084641967,37.3,73439.19,0.0,-0.98993,1e-05,1.92908]
[1780084642004,37.3,73439.92,0.0,-0.98992,1e-05,1.93068]
[1780084646602,37.31,73439.84,0.0,-0.98991,1e-05,1.93162]
[1780084646717,37.31,73439.84,0.0,-0.98991,1e-05,1.93162]
[1780084652075,37.31,73439.84,0.0,-0.98991,1e-05,1.93288]
[1780084655016,37.32,73439.89,0.0,-0.9899,1e-05,1.93368]
[1780084657623,37.32,73440.53,0.0,-0.98989,1e-05,1.93549]
[1780084657718,37.32,73440.53,0.0,-0.98989,1e-05,1.93549]
[1780084657777,37.32,73441.45,0.0,-0.98988,1e-05,1.93776]
[1780084658398,37.32,73441.45,0.0,-0.98988,1e-05,1.93776]
[1780084658468,37.32,73441.45,0.0,-0.98988,1e-05,1.93776]
[1780084661138,37.33,73444.45,0.0,-0.98984,1e-05,1.94393]
[1780084662056,37.33,73444.45,0.0,-0.98984,1e-05,1.94393]
[1780084662222,37.33,73444.45,0.0,-0.98984,1e-05,1.94393]
[1780084664650,37.33,73443.97,0.0,-0.98984,1e-05,1.9438]
[1780084664718,37.33,73443.97,0.0,-0.98984,1e-05,1.9438]
[1780084664851,37.33,73443.59,0.0,-0.98984,1e-05,1.94384]
[1780084666844,37.33,73442.74,0.0,-0.98985,1e-05,1.94274]
[1780084666971,37.33,73442.74,0.0,-0.98985,1e-05,1.94274]
[1780084672215,37.34,73441.04,0.0,-0.98985,1e-05,1.94196]
[1780084677250,37.35,73439.8,0.0,-0.98985,1e-05,1.94161]
[1780084678437,37.35,73439.8,0.0,-0.98985,1e-05,1.94161]
[1780084678468,37.35,73439.8,0.0,-0.98985,1e-05,1.94161]
[1780084678959,37.35,73439.8,0.0,-0.98985,1e-05,1.94161]
[1780084678969,37.35,73439.8,0.0,-0.98985,1e-05,1.94161]
[1780084678538,37.35,73439.76,0.0,-0.98985,1e-05,1.94226]
[1780084680271,37.35,73435.46,0.0,-0.98989,1e-05,1.9353]
[1780084681167,37.35,73435.46,0.0,-0.98989,1e-05,1.9353]
[1780084681219,37.35,73435.46,0.0,-0.98989,1e-05,1.9353]
[1780084681337,37.35,73435.46,0.0,-0.98989,1e-05,1.9353]
[1780084681479,37.35,73435.46,0.0,-0.98989,1e-05,1.9353]
[1780084681524,37.35,73437.81,0.0,-0.98986,1e-05,1.94002]
[1780084682285,37.35,73441.7,0.0,-0.98982,1e-05,1.94665]
[1780084684307,37.35,73432.13,0.0,-0.98992,1e-05,1.93038]
[1780084685983,37.35,73432.13,0.0,-0.98992,1e-05,1.93038]
[1780084685314,37.35,73424.3,0.0,-0.98999,1e-05,1.91752]
[1780084686218,37.35,73424.3,0.0,-0.98999,1e-05,1.91752]
[1780084686321,37.35,73421.47,0.0,-0.99002,1e-05,1.91315]
[1780084690838,37.36,73420.24,0.0,-0.99003,1e-05,1.91229]
[1780084690967,37.36,73420.24,0.0,-0.99003,1e-05,1.91229]
[1780084690884,37.36,73419.0,0.0,-0.99003,1e-05,1.91101]
[1780084691357,37.36,73418.45,0.0,-0.99004,1e-05,1.91009]
[1780084692337,37.36,73418.45,0.0,-0.99004,1e-05,1.91009]
[1780084692469,37.36,73418.45,0.0,-0.99004,1e-05,1.91009]
[1780084696392,37.37,73421.39,0.0,-0.99,1e-05,1.91704]
[1780084698776,37.37,73421.97,0.0,-0.98999,1e-05,1.91841]
[1780084700880,37.37,73421.74,0.0,-0.98999,1e-05,1.91879]
[1780084700966,37.37,73421.74,0.0,-0.98999,1e-05,1.91879]
[1780084700932,37.38,73421.49,0.0,-0.98998,1e-05,1.91913]
[1780084701521,37.38,73421.49,0.0,-0.98998,1e-05,1.91913]
[1780084701721,37.38,73421.49,0.0,-0.98998,1e-05,1.91913]
[1780084701724,37.38,73421.51,0.0,-0.98998,1e-05,1.91955]
[1780084707469,37.38,73422.85,0.0,-0.98996,1e-05,1.92368]
[1780084712504,37.39,73424.92,0.0,-0.98994,1e-05,1.92646]
[1780084713375,37.39,73424.92,0.0,-0.98994,1e-05,1.92646]
[1780084713467,37.39,73424.92,0.0,-0.98994,1e-05,1.92646]
[1780084713511,37.39,73429.94,0.0,-0.98989,1e-05,1.93534]
[1780084714454,37.39,73429.94,0.0,-0.98989,1e-05,1.93534]
[1780084714468,37.39,73429.94,0.0,-0.98989,1e-05,1.93534]
[1780084720560,37.4,73432.29,0.0,-0.98985,1e-05,1.94213]
[1780084725595,37.4,73432.41,0.0,-0.98984,1e-05,1.94404]
[1780084726082,37.4,73432.41,0.0,-0.98984,1e-05,1.94404]
[1780084726218,37.4,73432.41,0.0,-0.98984,1e-05,1.94404]
[1780084726762,37.4,73432.41,0.0,-0.98984,1e-05,1.94404]
[1780084726967,37.4,73432.41,0.0,-0.98984,1e-05,1.94404]
[1780084726940,37.4,73431.85,0.0,-0.98984,1e-05,1.94343]
[1780084727609,37.41,73432.38,0.0,-0.98983,1e-05,1.94467]
[1780084730633,37.41,73435.14,0.0,-0.9898,1e-05,1.95039]
[1780084731469,37.41,73435.14,0.0,-0.9898,1e-05,1.95039]
[1780084731718,37.41,73435.14,0.0,-0.9898,1e-05,1.95039]
[1780084738752,37.42,73435.28,0.0,-0.98979,1e-05,1.95258]
[1780084738968,37.42,73435.28,0.0,-0.98979,1e-05,1.95258]
[1780084738995,37.42,73434.33,0.0,-0.98979,1e-05,1.95161]
[1780084739993,37.42,73434.33,0.0,-0.98979,1e-05,1.95161]
[1780084739693,37.42,73432.18,0.0,-0.98981,1e-05,1.94827]
[1780084740221,37.42,73432.18,0.0,-0.98981,1e-05,1.94827]
[1780084740701,37.42,73429.23,0.0,-0.98984,1e-05,1.94358]
[1780084743725,37.43,73433.33,0.0,-0.98978,1e-05,1.95295]
[1780084745706,37.43,73434.83,0.0,-0.98977,1e-05,1.95584]
[1780084745719,37.43,73434.83,0.0,-0.98977,1e-05,1.95584]
[1780084750773,37.44,73436.75,0.0,-0.98974,1e-05,1.96102]
[1780084753849,37.44,73436.76,0.0,-0.98973,1e-05,1.96166]
[1780084753967,37.44,73436.76,0.0,-0.98973,1e-05,1.96166]
[1780084754003,37.44,73438.98,0.0,-0.98971,1e-05,1.96579]
[1780084754482,37.44,73438.98,0.0,-0.98971,1e-05,1.96579]
[1780084754800,37.44,73439.31,0.0,-0.9897,1e-05,1.96666]
[1780084759836,37.45,73438.0,0.0,-0.98971,1e-05,1.96593]
[1780084764674,37.45,73435.66,0.0,-0.98972,1e-05,1.96314]
[1780084764719,37.45,73435.66,0.0,-0.98972,1e-05,1.96314]
[1780084770823,37.46,73436.59,0.0,-0.9897,1e-05,1.96658]
[1780084770968,37.46,73436.59,0.0,-0.9897,1e-05,1.96658]
[1780084771669,37.46,73433.57,0.0,-0.98974,1e-05,1.96045]
[1780084771688,37.46,73433.57,0.0,-0.98974,1e-05,1.96045]
[1780084771920,37.46,73433.9,0.0,-0.98973,1e-05,1.96133]
[1780084774477,37.46,73433.2,0.0,-0.98973,1e-05,1.96076]
[1780084774718,37.46,73433.2,0.0,-0.98973,1e-05,1.96076]
[1780084777523,37.46,73434.06,0.0,-0.98972,1e-05,1.96317]
[1780084777716,37.46,73434.06,0.0,-0.98972,1e-05,1.96317]
[1780084777962,37.47,73432.36,0.0,-0.98974,1e-05,1.96056]
[1780084782997,37.47,73431.22,0.0,-0.98974,1e-05,1.9602]
[1780084785012,37.48,73436.34,0.0,-0.98968,1e-05,1.97031]
[1780084785773,37.48,73436.34,0.0,-0.98968,1e-05,1.97031]
[1780084785969,37.48,73436.34,0.0,-0.98968,1e-05,1.97031]
[1780084789360,37.48,73434.18,0.0,-0.98969,1e-05,1.96849]
[1780084791031,37.48,73432.59,0.0,-0.9897,1e-05,1.96606]
[1780084791219,37.48,73431.73,0.0,-0.98971,1e-05,1.96489]
[1780084792392,37.49,73430.64,0.0,-0.98972,1e-05,1.96333]
[1780084792467,37.49,73430.64,0.0,-0.98972,1e-05,1.96333]
[1780084793068,37.49,73431.15,0.0,-0.98971,1e-05,1.96452]
[1780084795084,37.49,73434.92,0.0,-0.98967,1e-05,1.97161]
[1780084795153,37.49,73434.92,0.0,-0.98967,1e-05,1.97161]
[1780084795219,37.49,73434.92,0.0,-0.98967,1e-05,1.97161]
[1780084796089,37.49,73442.15,0.0,-0.98959,1e-05,1.98436]
[1780084797096,37.49,73440.5,0.0,-0.98961,1e-05,1.98179]
[1780084798103,37.49,73429.27,0.0,-0.98972,1e-05,1.96248]
[1780084799111,37.49,73417.18,0.0,-0.98984,1e-05,1.94244]
[1780084801766,37.49,73425.3,0.0,-0.98976,1e-05,1.95662]
[1780084802150,37.49,73432.7,0.0,-0.98968,1e-05,1.9693]
[1780084803305,37.5,73440.41,0.0,-0.9896,1e-05,1.98292]
[1780084804807,37.5,73440.41,0.0,-0.9896,1e-05,1.98292]
[1780084804968,37.5,73440.41,0.0,-0.9896,1e-05,1.98292]
[1780084805015,37.5,73441.7,0.0,-0.98959,1e-05,1.9857]
[1780084805711,37.5,73441.7,0.0,-0.98959,1e-05,1.9857]
[1780084805719,37.5,73441.7,0.0,-0.98959,1e-05,1.9857]
[1780084805810,37.5,73441.34,0.0,-0.98959,1e-05,1.98536]
[1780084807218,37.5,73445.62,0.0,-0.98954,1e-05,1.99304]
[1780084809878,37.5,73443.09,0.0,-0.98957,1e-05,1.98892]
[1780084809967,37.5,73443.09,0.0,-0.98957,1e-05,1.98892]
[1780084814972,37.5,73442.77,0.0,-0.98956,1e-05,1.98974]
[1780084815047,37.51,73450.61,0.0,-0.98948,1e-05,2.00388]
[1780084815218,37.51,73450.61,0.0,-0.98948,1e-05,2.00388]
[1780084816200,37.51,73453.95,0.0,-0.98944,1e-05,2.0097]
[1780084816217,37.51,73453.95,0.0,-0.98944,1e-05,2.0097]
[1780084816288,37.51,73452.21,0.0,-0.98946,1e-05,2.00691]
[1780084819309,37.51,73456.23,0.0,-0.98941,1e-05,2.01466]
[1780084821413,37.51,73454.59,0.0,-0.98943,1e-05,2.01203]
[1780084821469,37.51,73454.59,0.0,-0.98943,1e-05,2.01203]
[1780084825351,37.51,73461.45,0.0,-0.98935,1e-05,2.02521]
[1780084826942,37.51,73461.45,0.0,-0.98935,1e-05,2.02521]
[1780084826968,37.51,73461.45,0.0,-0.98935,1e-05,2.02521]
[1780084827911,37.52,73460.27,0.0,-0.98936,1e-05,2.02357]
[1780084827968,37.52,73460.27,0.0,-0.98936,1e-05,2.02357]
[1780084828013,37.52,73458.34,0.0,-0.98938,1e-05,2.0204]
[1780084833407,37.52,73462.04,0.0,-0.98934,1e-05,2.02671]
[1780084835065,37.52,73462.04,0.0,-0.98934,1e-05,2.02671]
[1780084835221,37.52,73465.21,0.0,-0.98931,1e-05,2.03271]
[1780084836660,37.52,73467.57,0.0,-0.98928,1e-05,2.03686]
[1780084836717,37.52,73467.57,0.0,-0.98928,1e-05,2.03686]
[1780084836761,37.52,73468.95,0.0,-0.98926,1e-05,2.03968]
[1780084841122,37.52,73469.24,0.0,-0.98926,1e-05,2.04056]
[1780084841217,37.53,73467.93,0.0,-0.98927,1e-05,2.03843]
[1780084846498,37.53,73466.76,0.0,-0.98928,1e-05,2.03747]
[1780084851533,37.53,73467.53,0.0,-0.98926,1e-05,2.03972]
[1780084853126,37.53,73467.18,0.0,-0.98927,1e-05,2.03928]
[1780084853170,37.53,73467.23,0.0,-0.98926,1e-05,2.03954]
[1780084853217,37.53,73467.23,0.0,-0.98926,1e-05,2.03954]
[1780084855680,37.53,73466.89,0.0,-0.98927,1e-05,2.03929]
[1780084855717,37.53,73466.89,0.0,-0.98927,1e-05,2.03929]
[1780084860343,37.54,73466.84,0.0,-0.98926,1e-05,2.04005]
[1780084860467,37.54,73466.84,0.0,-0.98926,1e-05,2.04005]
[1780084860750,37.54,73466.84,0.0,-0.98926,1e-05,2.04005]
[1780084860968,37.54,73466.84,0.0,-0.98926,1e-05,2.04005]
[1780084861069,37.54,73467.11,0.0,-0.98926,1e-05,2.0407]
[1780084862610,37.54,73472.63,0.0,-0.9892,1e-05,2.05079]
[1780084867646,37.54,73473.81,0.0,-0.98918,1e-05,2.05361]
[1780084872680,37.54,73476.61,0.0,-0.98915,1e-05,2.0593]
[1780084873768,37.54,73476.61,0.0,-0.98915,1e-05,2.0593]
[1780084873967,37.54,73476.61,0.0,-0.98915,1e-05,2.0593]
[1780084879367,37.55,73476.92,0.0,-0.98914,1e-05,2.06066]
[1780084879468,37.55,73476.92,0.0,-0.98914,1e-05,2.06066]
[1780084880041,37.55,73476.92,0.0,-0.98914,1e-05,2.06066]
[1780084880095,37.55,73477.57,0.0,-0.98913,1e-05,2.06195]
[1780084880219,37.55,73477.57,0.0,-0.98913,1e-05,2.06195]
[1780084882238,37.55,73473.29,0.0,-0.98917,1e-05,2.05462]
[1780084885336,37.55,73473.42,0.0,-0.98917,1e-05,2.05529]
[1780084885469,37.55,73473.42,0.0,-0.98917,1e-05,2.05529]
[1780084887497,37.55,73472.71,0.0,-0.98918,1e-05,2.05432]
[1780084887717,37.55,73472.71,0.0,-0.98918,1e-05,2.05432]
[1780084887785,37.55,73472.06,0.0,-0.98918,1e-05,2.05331]
[1780084890329,37.55,73472.45,0.0,-0.98918,1e-05,2.05431]
[1780084890417,37.55,73472.45,0.0,-0.98918,1e-05,2.05431]
[1780084894401,37.55,73476.76,0.0,-0.98913,1e-05,2.06122]
[1780084894470,37.55,73476.76,0.0,-0.98913,1e-05,2.06122]
[1780084894834,37.55,73475.02,0.0,-0.98915,1e-05,2.05827]
[1780084897897,37.56,73475.85,0.0,-0.98914,1e-05,2.06002]
[1780084897967,37.56,73475.85,0.0,-0.98914,1e-05,2.06002]
[1780084899870,37.56,73484.62,0.0,-0.98904,1e-05,2.07747]
[1780084901618,37.56,73486.57,0.0,-0.98902,1e-05,2.08036]
[1780084901717,37.56,73486.57,0.0,-0.98902,1e-05,2.08036]
[1780084902072,37.56,73486.57,0.0,-0.98902,1e-05,2.08036]
[1780084902219,37.56,73486.57,0.0,-0.98902,1e-05,2.08036]
[1780084902172,37.56,73489.55,0.0,-0.98899,1e-05,2.0851]
[1780084907431,37.55,73489.75,0.0,-0.98901,1e-05,2.08242]
[1780084907466,37.55,73489.75,0.0,-0.98901,1e-05,2.08242]
[1780084908210,37.55,73489.75,0.0,-0.98901,1e-05,2.08242]
[1780084908216,37.55,73489.75,0.0,-0.98901,1e-05,2.08242]
[1780084908933,37.54,73490.12,0.0,-0.98901,1e-05,2.08187]
[1780084911152,37.54,73489.41,0.0,-0.98902,1e-05,2.08]
[1780084911216,37.54,73489.41,0.0,-0.98902,1e-05,2.08]
[1780084910947,37.54,73485.56,0.0,-0.98907,1e-05,2.07251]
[1780084915982,37.53,73485.91,0.0,-0.98908,1e-05,2.07022]
[1780084918193,37.53,73485.23,0.0,-0.98909,1e-05,2.06843]
[1780084918219,37.53,73485.23,0.0,-0.98909,1e-05,2.06843]
[1780084918243,37.53,73479.61,0.0,-0.98915,1e-05,2.05784]
[1780084919003,37.52,73476.07,0.0,-0.9892,1e-05,2.05101]
[1780084922610,37.52,73472.91,0.0,-0.98924,1e-05,2.04381]
[1780084922720,37.52,73472.91,0.0,-0.98924,1e-05,2.04381]
[1780084923044,37.52,73475.1,0.0,-0.98922,1e-05,2.04716]
[1780084924467,37.51,73477.26,0.0,-0.9892,1e-05,2.05045]
[1780084927444,37.51,73478.91,0.0,-0.98919,1e-05,2.05175]
[1780084927468,37.51,73478.91,0.0,-0.98919,1e-05,2.05175]
[1780084928079,37.51,73478.68,0.0,-0.9892,1e-05,2.05079]
[1780084933114,37.5,73479.21,0.0,-0.98921,1e-05,2.04902]
[1780084934236,37.5,73479.21,0.0,-0.98921,1e-05,2.04902]
[1780084934469,37.5,73478.12,0.0,-0.98922,1e-05,2.04654]
[1780084937255,37.49,73474.42,0.0,-0.98927,1e-05,2.03894]
[1780084937466,37.49,73474.45,0.0,-0.98927,1e-05,2.03847]
[1780084938149,37.49,73475.29,0.0,-0.98927,1e-05,2.03944]
[1780084938295,37.49,73475.29,0.0,-0.98927,1e-05,2.03944]
[1780084938471,37.49,73475.29,0.0,-0.98927,1e-05,2.03944]
[1780084942167,37.48,73475.2,0.0,-0.98928,1e-05,2.03772]
[1780084942219,37.48,73475.2,0.0,-0.98928,1e-05,2.03772]
[1780084942265,37.48,73472.9,0.0,-0.9893,1e-05,2.03315]
[1780084948219,37.48,73472.52,0.0,-0.98931,1e-05,2.03156]
[1780084950233,37.48,73464.89,0.0,-0.98939,1e-05,2.01924]
[1780084955268,37.5,73464.94,0.0,-0.98936,1e-05,2.02256]
[1780084958301,37.51,73457.67,0.0,-0.98942,1e-05,2.01252]
[1780084959412,37.51,73457.67,0.0,-0.98942,1e-05,2.01252]
[1780084959467,37.51,73457.67,0.0,-0.98942,1e-05,2.01252]
[1780084959569,37.51,73453.55,0.0,-0.98946,1e-05,2.00624]
[1780084963963,37.52,73452.77,0.0,-0.98945,1e-05,2.00766]
[1780084964218,37.52,73452.77,0.0,-0.98945,1e-05,2.00766]
[1780084964064,37.53,73453.31,0.0,-0.98944,1e-05,2.01044]
[1780084969369,37.54,73455.96,0.0,-0.98938,1e-05,2.0196]
[1780084974404,37.56,73456.52,0.0,-0.98935,1e-05,2.02508]
[1780084979439,37.57,73453.86,0.0,-0.98935,1e-05,2.02488]
[1780084980467,37.57,73453.86,0.0,-0.98935,1e-05,2.02488]
[1780084982006,37.58,73452.9,0.0,-0.98935,1e-05,2.02409]
[1780084982216,37.58,73452.9,0.0,-0.98935,1e-05,2.02409]
[1780084982060,37.58,73452.94,0.0,-0.98934,1e-05,2.02595]
[1780084984795,37.59,73453.46,0.0,-0.98933,1e-05,2.02777]
[1780084984966,37.59,73453.46,0.0,-0.98933,1e-05,2.02777]
[1780084985000,37.59,73458.9,0.0,-0.98926,1e-05,2.03911]
[1780084987499,37.6,73460.18,0.0,-0.98924,1e-05,2.0431]
[1780084989535,37.6,73461.64,0.0,-0.98922,1e-05,2.04654]
[1780084989718,37.6,73461.64,0.0,-0.98922,1e-05,2.04654]
[1780084989758,37.6,73461.64,0.0,-0.98922,1e-05,2.04654]
[1780084989966,37.6,73461.64,0.0,-0.98922,1e-05,2.04654]
[1780084990068,37.61,73459.85,0.0,-0.98923,1e-05,2.04509]
[1780084992533,37.61,73456.11,0.0,-0.98926,1e-05,2.04021]
[1780084993847,37.61,73456.11,0.0,-0.98926,1e-05,2.04021]
[1780084993969,37.61,73456.11,0.0,-0.98926,1e-05,2.04021]
[1780084994050,37.61,73456.11,0.0,-0.98926,1e-05,2.04021]
[1780084994217,37.61,73456.11,0.0,-0.98926,1e-05,2.04021]
[1780084994280,37.62,73452.35,0.0,-0.98929,1e-05,2.0353]
[1780084994547,37.62,73446.86,0.0,-0.98934,1e-05,2.02566]
[1780084995554,37.62,73443.52,0.0,-0.98937,1e-05,2.02068]
[1780084996735,37.62,73443.52,0.0,-0.98937,1e-05,2.02068]
[1780084996836,37.63,73443.78,0.0,-0.98936,1e-05,2.02291]
[1780085000743,37.63,73446.67,0.0,-0.98932,1e-05,2.02974]
[1780085005419,37.65,73446.38,0.0,-0.98929,1e-05,2.03363]
[1780085005467,37.65,73446.38,0.0,-0.98929,1e-05,2.03363]
[1780085010151,37.66,73449.73,0.0,-0.98924,1e-05,2.04298]
[1780085010218,37.66,73449.73,0.0,-0.98924,1e-05,2.04298]
[1780085010303,37.67,73450.3,0.0,-0.98922,1e-05,2.0457]
[1780085010359,37.67,73450.3,0.0,-0.98922,1e-05,2.0457]
[1780085010468,37.67,73450.3,0.0,-0.98922,1e-05,2.0457]
[1780085015694,37.68,73452.42,0.0,-0.98918,1e-05,2.05321]
[1780085020078,37.69,73449.99,0.0,-0.98919,1e-05,2.05143]
[1780085020229,37.69,73449.99,0.0,-0.98919,1e-05,2.05143]
[1780085020280,37.69,73449.64,0.0,-0.98918,1e-05,2.05165]
[1780085020962,37.69,73449.64,0.0,-0.98918,1e-05,2.05165]
[1780085020968,37.69,73449.64,0.0,-0.98918,1e-05,2.05165]
[1780085021064,37.7,73443.23,0.0,-0.98925,1e-05,2.04119]
[1780085021737,37.7,73438.51,0.0,-0.98929,1e-05,2.03375]
[1780085022744,37.7,73435.24,0.0,-0.98932,1e-05,2.02889]
[1780085023846,37.7,73435.24,0.0,-0.98932,1e-05,2.02889]
[1780085023967,37.7,73435.24,0.0,-0.98932,1e-05,2.02889]
[1780085024049,37.7,73435.24,0.0,-0.98932,1e-05,2.02889]
[1780085024218,37.7,73435.24,0.0,-0.98932,1e-05,2.02889]
[1780085024319,37.71,73432.64,0.0,-0.98934,1e-05,2.02521]
[1780085024763,37.71,73437.03,0.0,-0.98929,1e-05,2.03378]
[1780085025474,37.71,73437.03,0.0,-0.98929,1e-05,2.03378]
[1780085025551,37.71,73437.03,0.0,-0.98929,1e-05,2.03378]
[1780085025732,37.71,73437.03,0.0,-0.98929,1e-05,2.03378]
[1780085025768,37.71,73437.75,0.0,-0.98928,1e-05,2.03591]
[1780085026775,37.72,73441.48,0.0,-0.98923,1e-05,2.04333]
[1780085029823,37.72,73439.78,0.0,-0.98924,1e-05,2.04205]
[1780085029953,37.72,73439.78,0.0,-0.98924,1e-05,2.04205]
[1780085029969,37.72,73439.78,0.0,-0.98924,1e-05,2.04205]
[1780085029980,37.72,73439.78,0.0,-0.98924,1e-05,2.0429]
[1780085035838,37.74,73439.24,0.0,-0.98921,1e-05,2.04704]
[1780085040873,37.76,73438.89,0.0,-0.98919,1e-05,2.05061]
[1780085041873,37.76,73438.89,0.0,-0.98919,1e-05,2.05061]
[1780085041951,37.76,73438.89,0.0,-0.98919,1e-05,2.05061]
[1780085041968,37.76,73438.89,0.0,-0.98919,1e-05,2.05061]
[1780085041974,37.76,73437.64,0.0,-0.9892,1e-05,2.04924]
[1780085043894,37.76,73430.15,0.0,-0.98927,1e-05,2.03774]
[1780085044481,37.76,73430.15,0.0,-0.98927,1e-05,2.03774]
[1780085044719,37.76,73430.15,0.0,-0.98927,1e-05,2.03774]
[1780085044775,37.76,73430.15,0.0,-0.98927,1e-05,2.03774]
[1780085044969,37.76,73430.15,0.0,-0.98927,1e-05,2.03774]
[1780085044993,37.77,73426.65,0.0,-0.9893,1e-05,2.03246]
[1780085046915,37.77,73430.09,0.0,-0.98925,1e-05,2.04021]
[1780085050970,37.79,73423.69,0.0,-0.9893,1e-05,2.03237]
[1780085051968,37.79,73419.63,0.0,-0.98933,1e-05,2.02613]
[1780085053078,37.79,73419.63,0.0,-0.98933,1e-05,2.02613]
[1780085053216,37.79,73419.63,0.0,-0.98933,1e-05,2.02613]
[1780085053318,37.79,73418.55,0.0,-0.98934,1e-05,2.02511]
[1780085053395,37.79,73418.55,0.0,-0.98934,1e-05,2.02511]
[1780085053468,37.79,73418.55,0.0,-0.98934,1e-05,2.02511]
[1780085055996,37.8,73423.64,0.0,-0.98927,1e-05,2.03661]
[1780085057685,37.8,73426.57,0.0,-0.98924,1e-05,2.0426]
[1780085057719,37.8,73426.57,0.0,-0.98924,1e-05,2.0426]
[1780085058009,37.81,73426.65,0.0,-0.98923,1e-05,2.04358]
[1780085061096,37.81,73427.42,0.0,-0.98921,1e-05,2.04661]
[1780085063046,37.82,73423.91,0.0,-0.98923,1e-05,2.04293]
[1780085067167,37.83,73423.85,0.0,-0.98922,1e-05,2.04534]
[1780085067221,37.83,73423.85,0.0,-0.98922,1e-05,2.04534]
[1780085069088,37.84,73430.94,0.0,-0.98913,1e-05,2.06031]
[1780085069910,37.84,73430.94,0.0,-0.98913,1e-05,2.06031]
[1780085069974,37.84,73430.94,0.0,-0.98913,1e-05,2.06031]
[1780085070014,37.84,73430.94,0.0,-0.98913,1e-05,2.06031]
[1780085070222,37.84,73430.94,0.0,-0.98913,1e-05,2.06031]
[1780085070294,37.84,73433.08,0.0,-0.9891,1e-05,2.0649]
[1780085073116,37.85,73435.9,0.0,-0.98906,1e-05,2.071]
[1780085076137,37.86,73442.67,0.0,-0.98898,1e-05,2.0854]
[1780085077213,37.86,73442.67,0.0,-0.98898,1e-05,2.0854]
[1780085077286,37.86,73442.8,0.0,-0.98897,1e-05,2.0864]
[1780085077452,37.86,73442.8,0.0,-0.98897,1e-05,2.0864]
[1780085077467,37.86,73442.8,0.0,-0.98897,1e-05,2.0864]
[1780085078151,37.86,73442.92,0.0,-0.98897,1e-05,2.08737]
[1780085079158,37.86,73447.07,0.0,-0.98892,1e-05,2.09555]
[1780085080658,37.87,73449.53,0.0,-0.98889,1e-05,2.10071]
[1780085080719,37.87,73449.53,0.0,-0.98889,1e-05,2.10071]
[1780085081172,37.87,73453.0,0.0,-0.98884,1e-05,2.10769]
[1780085082058,37.87,73453.0,0.0,-0.98884,1e-05,2.10769]
[1780085082218,37.87,73453.0,0.0,-0.98884,1e-05,2.10769]
[1780085082267,37.87,73454.62,0.0,-0.98882,1e-05,2.11133]
[1780085088221,37.89,73456.08,0.0,-0.98878,1e-05,2.11828]
[1780085088736,37.89,73456.08,0.0,-0.98878,1e-05,2.11828]
[1780085088970,37.89,73456.08,0.0,-0.98878,1e-05,2.11828]
[1780085092249,37.9,73461.08,0.0,-0.98871,1e-05,2.13015]
[1780085092656,37.9,73461.08,0.0,-0.98871,1e-05,2.13015]
[1780085092666,37.9,73461.08,0.0,-0.98871,1e-05,2.13015]
[1780085092717,37.9,73461.08,0.0,-0.98871,1e-05,2.13015]
[1780085093256,37.9,73460.46,0.0,-0.98871,1e-05,2.12971]
[1780085097286,37.91,73466.31,0.0,-0.98863,1e-05,2.14309]
[1780085098292,37.91,73470.92,0.0,-0.98858,1e-05,2.15217]
[1780085098669,37.91,73470.92,0.0,-0.98858,1e-05,2.15217]
[1780085098718,37.91,73470.92,0.0,-0.98858,1e-05,2.15217]
[1780085098935,37.91,73470.92,0.0,-0.98858,1e-05,2.15217]
[1780085098968,37.91,73470.92,0.0,-0.98858,1e-05,2.15217]
[1780085099299,37.91,73471.17,0.0,-0.98857,1e-05,2.15328]
[1780085103330,37.92,73475.56,0.0,-0.9885,1e-05,2.16393]
[1780085105262,37.92,73475.49,0.0,-0.9885,1e-05,2.16444]
[1780085105343,37.93,73469.93,0.0,-0.98856,1e-05,2.1549]
[1780085105467,37.93,73469.93,0.0,-0.98856,1e-05,2.1549]
[1780085105707,37.93,73469.93,0.0,-0.98856,1e-05,2.1549]
[1780085105722,37.93,73469.93,0.0,-0.98856,1e-05,2.1549]
[1780085111385,37.94,73475.61,0.0,-0.98847,1e-05,2.1692]
[1780085112238,37.94,73475.61,0.0,-0.98847,1e-05,2.1692]
[1780085112394,37.94,73476.8,0.0,-0.98846,1e-05,2.17202]
[1780085112467,37.94,73476.8,0.0,-0.98846,1e-05,2.17202]
[1780085112725,37.94,73476.8,0.0,-0.98846,1e-05,2.17202]
[1780085112970,37.94,73476.8,0.0,-0.98846,1e-05,2.17202]
[1780085113401,37.94,73475.73,0.0,-0.98846,1e-05,2.17068]
[1780085116482,37.95,73475.96,0.0,-0.98845,1e-05,2.17299]
[1780085116719,37.95,73475.96,0.0,-0.98845,1e-05,2.17299]
[1780085117766,37.95,73475.75,0.0,-0.98845,1e-05,2.17323]
[1780085117967,37.95,73475.75,0.0,-0.98845,1e-05,2.17323]
[1780085118437,37.95,73476.4,0.0,-0.98844,1e-05,2.17505]
[1780085121576,37.96,73476.98,0.0,-0.98843,1e-05,2.17674]
[1780085121718,37.96,73476.98,0.0,-0.98843,1e-05,2.17674]
[1780085127500,37.97,73477.55,0.0,-0.98839,1e-05,2.18274]
[1780085132535,37.98,73477.87,0.0,-0.98837,1e-05,2.18503]
[1780085133901,37.98,73477.87,0.0,-0.98837,1e-05,2.18503]
[1780085133967,37.98,73477.87,0.0,-0.98837,1e-05,2.18503]
[1780085134029,37.98,73477.87,0.0,-0.98837,1e-05,2.18503]
[1780085134217,37.98,73477.87,0.0,-0.98837,1e-05,2.18503]
[1780085134239,37.99,73477.87,0.0,-0.98837,1e-05,2.18624]
[1780085138741,37.99,73477.63,0.0,-0.98836,1e-05,2.18762]
[1780085138968,37.99,73477.63,0.0,-0.98836,1e-05,2.18762]
[1780085139091,37.99,73477.63,0.0,-0.98836,1e-05,2.18762]
[1780085139217,37.99,73477.63,0.0,-0.98836,1e-05,2.18762]
[1780085139318,38.0,73470.79,0.0,-0.98843,1e-05,2.17625]
[1780085139583,38.0,73465.63,0.0,-0.98848,1e-05,2.16678]
[1780085143826,38.0,73465.0,0.0,-0.98848,1e-05,2.16754]
[1780085143969,38.0,73465.0,0.0,-0.98848,1e-05,2.16754]
[1780085145651,38.01,73465.68,0.0,-0.98846,1e-05,2.17006]
[1780085145717,38.01,73465.68,0.0,-0.98846,1e-05,2.17006]
[1780085145752,38.01,73465.75,0.0,-0.98846,1e-05,2.17082]
[1780085148647,38.01,73472.85,0.0,-0.98837,1e-05,2.18577]
[1780085149571,38.01,73472.85,0.0,-0.98837,1e-05,2.18577]
[1780085149719,38.01,73472.85,0.0,-0.98837,1e-05,2.18577]
[1780085149819,38.02,73476.73,0.0,-0.98832,1e-05,2.19416]
[1780085153468,38.02,73478.34,0.0,-0.9883,1e-05,2.19773]
[1780085153718,38.02,73478.77,0.0,-0.98829,1e-05,2.19911]
[1780085155696,38.03,73490.99,0.0,-0.98814,1e-05,2.2236]
[1780085156704,38.03,73502.81,0.0,-0.988,1e-05,2.24636]
[1780085157711,38.03,73509.83,0.0,-0.98792,1e-05,2.26016]
[1780085158718,38.03,73511.66,0.0,-0.98789,1e-05,2.26413]
[1780085159675,38.03,73511.66,0.0,-0.98789,1e-05,2.26413]
[1780085159717,38.03,73511.66,0.0,-0.98789,1e-05,2.26413]
[1780085160050,38.03,73511.66,0.0,-0.98789,1e-05,2.26413]
[1780085160221,38.03,73511.66,0.0,-0.98789,1e-05,2.26413]
[1780085160321,38.04,73512.23,0.0,-0.98788,1e-05,2.26616]
[1780085161740,38.04,73509.41,0.0,-0.98791,1e-05,2.26128]
[1780085164336,38.04,73508.5,0.0,-0.98792,1e-05,2.26003]
[1780085164469,38.04,73508.5,0.0,-0.98792,1e-05,2.26003]
[1780085168396,38.04,73510.15,0.0,-0.98789,1e-05,2.26432]
[1780085168466,38.04,73510.15,0.0,-0.98789,1e-05,2.26432]
[1780085168481,38.05,73510.74,0.0,-0.98788,1e-05,2.26637]
[1780085172351,38.05,73511.43,0.0,-0.98787,1e-05,2.26861]
[1780085172467,38.05,73511.43,0.0,-0.98787,1e-05,2.26861]
[1780085177853,38.06,73511.7,0.0,-0.98784,1e-05,2.27234]
[1780085179055,38.06,73511.7,0.0,-0.98784,1e-05,2.27234]
[1780085179219,38.06,73511.7,0.0,-0.98784,1e-05,2.27234]
[1780085179320,38.06,73500.56,0.0,-0.98797,1e-05,2.25215]
[1780085179859,38.06,73500.56,0.0,-0.98797,1e-05,2.25215]
[1780085179967,38.06,73500.56,0.0,-0.98797,1e-05,2.25215]
[1780085180069,38.06,73494.87,0.0,-0.98803,1e-05,2.24193]
[1780085183895,38.07,73494.08,0.0,-0.98802,1e-05,2.24247]
[1780085189523,38.08,73493.94,0.0,-0.98801,1e-05,2.24422]
[1780085189719,38.08,73493.97,0.0,-0.98801,1e-05,2.24477]
[1780085189937,38.08,73493.42,0.0,-0.98801,1e-05,2.24424]
[1780085191471,38.08,73493.42,0.0,-0.98801,1e-05,2.24424]
[1780085191724,38.08,73490.95,0.0,-0.98805,1e-05,2.23873]
[1780085196986,38.09,73486.6,0.0,-0.98808,1e-05,2.23365]
[1780085200725,38.1,73485.66,0.0,-0.98808,1e-05,2.23345]
[1780085200980,38.1,73485.66,0.0,-0.98808,1e-05,2.23345]
[1780085201458,38.1,73485.66,0.0,-0.98808,1e-05,2.23345]
[1780085201469,38.1,73485.66,0.0,-0.98808,1e-05,2.23345]
[1780085201468,38.1,73486.21,0.0,-0.98807,1e-05,2.235]
[1780085207056,38.11,73488.01,0.0,-0.98803,1e-05,2.24144]
[1780085210077,38.12,73490.47,0.0,-0.98799,1e-05,2.24757]
[1780085210674,38.12,73490.47,0.0,-0.98799,1e-05,2.24757]
[1780085210718,38.12,73490.47,0.0,-0.98799,1e-05,2.24757]
[1780085211261,38.12,73490.47,0.0,-0.98799,1e-05,2.24757]
[1780085211469,38.12,73490.47,0.0,-0.98799,1e-05,2.24757]
[1780085211570,38.12,73490.47,0.0,-0.98799,1e-05,2.24806]
[1780085213098,38.12,73496.61,0.0,-0.98791,1e-05,2.26061]
[1780085214340,38.12,73496.61,0.0,-0.98791,1e-05,2.26061]
[1780085214468,38.12,73496.61,0.0,-0.98791,1e-05,2.26061]
[1780085214984,38.12,73497.95,0.0,-0.98789,1e-05,2.26362]
[1780085215219,38.12,73497.95,0.0,-0.98789,1e-05,2.26362]
[1780085215320,38.12,73499.49,0.0,-0.98787,1e-05,2.267]
[1780085217129,38.13,73502.39,0.0,-0.98783,1e-05,2.27341]
[1780085218949,38.13,73504.1,0.0,-0.98781,1e-05,2.27711]
[1780085218973,38.13,73504.1,0.0,-0.98781,1e-05,2.27711]
[1780085222164,38.13,73507.52,0.0,-0.98776,1e-05,2.28537]
[1780085227132,38.14,73508.26,0.0,-0.98774,1e-05,2.28806]
[1780085227221,38.14,73508.26,0.0,-0.98774,1e-05,2.28806]
[1780085227514,38.14,73508.26,0.0,-0.98774,1e-05,2.28806]
[1780085227233,38.14,73509.07,0.0,-0.98773,1e-05,2.29046]
[1780085227723,38.14,73509.07,0.0,-0.98773,1e-05,2.29046]
[1780085232550,38.15,73508.36,0.0,-0.98773,1e-05,2.29078]
[1780085232579,38.15,73508.41,0.0,-0.98772,1e-05,2.29129]
[1780085232717,38.15,73508.41,0.0,-0.98772,1e-05,2.29129]
[1780085232791,38.15,73508.41,0.0,-0.98772,1e-05,2.29129]
[1780085232972,38.15,73508.41,0.0,-0.98772,1e-05,2.29129]
[1780085233241,38.15,73507.62,0.0,-0.98773,1e-05,2.29021]
[1780085238276,38.15,73507.68,0.0,-0.98772,1e-05,2.29242]
[1780085239239,38.15,73507.68,0.0,-0.98772,1e-05,2.29242]
[1780085239468,38.15,73507.68,0.0,-0.98772,1e-05,2.29242]
[1780085240050,38.16,73508.2,0.0,-0.98771,1e-05,2.29382]
[1780085240219,38.16,73508.2,0.0,-0.98771,1e-05,2.29382]
[1780085240290,38.16,73506.97,0.0,-0.98772,1e-05,2.29189]
[1780085245325,38.16,73505.97,0.0,-0.98772,1e-05,2.29206]
[1780085247860,38.17,73505.99,0.0,-0.98771,1e-05,2.29293]
[1780085247968,38.17,73505.99,0.0,-0.98771,1e-05,2.29293]
[1780085253381,38.17,73506.33,0.0,-0.9877,1e-05,2.29465]
[1780085255395,38.18,73504.24,0.0,-0.98772,1e-05,2.29148]
[1780085260581,38.18,73504.26,0.0,-0.98771,1e-05,2.29316]
[1780085260718,38.18,73504.3,0.0,-0.98771,1e-05,2.29365]
[1780085260972,38.18,73504.3,0.0,-0.98771,1e-05,2.29365]
[1780085261437,38.19,73503.74,0.0,-0.98771,1e-05,2.29299]
[1780085266472,38.19,73502.99,0.0,-0.98771,1e-05,2.2936]
[1780085270500,38.2,73498.56,0.0,-0.98775,1e-05,2.28678]
[1780085271282,38.2,73498.56,0.0,-0.98775,1e-05,2.28678]
[1780085271467,38.2,73498.56,0.0,-0.98775,1e-05,2.28678]
[1780085271507,38.2,73489.83,0.0,-0.98785,1e-05,2.27062]
[1780085272514,38.2,73489.15,0.0,-0.98785,1e-05,2.26978]
[1780085277550,38.21,73491.64,0.0,-0.98781,1e-05,2.27669]
[1780085278225,38.21,73491.64,0.0,-0.98781,1e-05,2.27669]
[1780085278469,38.21,73491.64,0.0,-0.98781,1e-05,2.27669]
[1780085278566,38.21,73491.64,0.0,-0.98781,1e-05,2.27669]
[1780085278571,38.21,73491.17,0.0,-0.98781,1e-05,2.27623]
[1780085278717,38.21,73491.17,0.0,-0.98781,1e-05,2.27623]
[1780085282585,38.21,73497.36,0.0,-0.98773,1e-05,2.28971]
[1780085282921,38.21,73497.36,0.0,-0.98773,1e-05,2.28971]
[1780085282968,38.21,73497.36,0.0,-0.98773,1e-05,2.28971]
[1780085286613,38.22,73504.66,0.0,-0.98764,1e-05,2.30529]
[1780085286997,38.22,73504.66,0.0,-0.98764,1e-05,2.30529]
[1780085287219,38.22,73504.66,0.0,-0.98764,1e-05,2.30529]
[1780085287620,38.22,73511.76,0.0,-0.98755,1e-05,2.3193]
[1780085288627,38.22,73512.23,0.0,-0.98754,1e-05,2.32057]
[1780085291648,38.23,73517.65,0.0,-0.98747,1e-05,2.33211]
[1780085293662,38.23,73522.04,0.0,-0.98742,1e-05,2.34129]
[1780085294669,38.23,73532.07,0.0,-0.9873,1e-05,2.36112]
[1780085295676,38.23,73538.43,0.0,-0.98722,1e-05,2.37385]
[1780085297698,38.23,73544.03,0.0,-0.98715,1e-05,2.3854]
[1780085299712,38.23,73548.17,0.0,-0.98709,1e-05,2.39406]
[1780085304459,38.24,73549.39,0.0,-0.98707,1e-05,2.3972]
[1780085304468,38.24,73549.39,0.0,-0.98707,1e-05,2.3972]
[1780085309782,38.24,73551.55,0.0,-0.98704,1e-05,2.40312]
[1780085311819,38.24,73551.58,0.0,-0.98704,1e-05,2.40342]
[1780085311967,38.24,73551.58,0.0,-0.98704,1e-05,2.40342]
[1780085318328,38.25,73555.19,0.0,-0.98699,1e-05,2.41053]
[1780085318471,38.25,73555.19,0.0,-0.98699,1e-05,2.41053]
[1780085319852,38.25,73560.66,0.0,-0.98692,1e-05,2.42207]
[1780085321866,38.25,73564.74,0.0,-0.98687,1e-05,2.43063]
[1780085323746,38.25,73565.13,0.0,-0.98686,1e-05,2.4316]
[1780085323967,38.25,73565.13,0.0,-0.98686,1e-05,2.4316]
[1780085324014,38.25,73565.13,0.0,-0.98686,1e-05,2.43198]
[1780085328394,38.25,73566.87,0.0,-0.98683,1e-05,2.43583]
[1780085328468,38.25,73566.87,0.0,-0.98683,1e-05,2.43583]
[1780085334958,38.26,73568.35,0.0,-0.98681,1e-05,2.4402]
[1780085339688,38.26,73568.86,0.0,-0.9868,1e-05,2.44173]
[1780085339718,38.26,73568.84,0.0,-0.9868,1e-05,2.44185]
[1780085342015,38.26,73557.76,0.0,-0.98693,1e-05,2.42024]
[1780085343015,38.26,73535.08,0.0,-0.9872,1e-05,2.37566]
[1780085344022,38.26,73527.61,0.0,-0.98729,1e-05,2.36155]
[1780085346585,38.26,73525.89,0.0,-0.98731,1e-05,2.35881]
[1780085351275,38.27,73526.06,0.0,-0.9873,1e-05,2.36037]
[1780085351467,38.27,73526.06,0.0,-0.9873,1e-05,2.36037]
[1780085351513,38.27,73526.06,0.0,-0.9873,1e-05,2.36067]
[1780085354225,38.27,73526.09,0.0,-0.98729,1e-05,2.36134]
[1780085354468,38.27,73526.09,0.0,-0.98729,1e-05,2.36134]
[1780085360136,38.28,73526.95,0.0,-0.98727,1e-05,2.36512]
[1780085361143,38.28,73531.77,0.0,-0.98721,1e-05,2.37474]
[1780085363217,38.28,73534.09,0.0,-0.98718,1e-05,2.37946]
[1780085365171,38.28,73540.02,0.0,-0.98711,1e-05,2.39162]
[1780085368197,38.28,73540.99,0.0,-0.98709,1e-05,2.39382]
[1780085368217,38.28,73540.99,0.0,-0.98709,1e-05,2.39382]
[1780085368292,38.28,73540.78,0.0,-0.98709,1e-05,2.39356]
[1780085374235,38.29,73541.17,0.0,-0.98709,1e-05,2.39376]
[1780085377911,38.29,73542.84,0.0,-0.98707,1e-05,2.39748]
[1780085380472,38.29,73541.47,0.0,-0.98708,1e-05,2.39506]
[1780085387326,38.29,73540.47,0.0,-0.98709,1e-05,2.39422]
[1780085389727,38.29,73545.87,0.0,-0.98702,1e-05,2.40515]
[1780085390470,38.29,73545.87,0.0,-0.98702,1e-05,2.40515]
[1780085392361,38.29,73553.18,0.0,-0.98693,1e-05,2.41999]
[1780085393271,38.29,73553.18,0.0,-0.98693,1e-05,2.41999]
[1780085393469,38.29,73553.18,0.0,-0.98693,1e-05,2.41999]
[1780085393493,38.29,73553.07,0.0,-0.98693,1e-05,2.41987]
[1780085399410,38.29,73549.76,0.0,-0.98697,1e-05,2.41389]
[1780085404079,38.3,73547.31,0.0,-0.98699,1e-05,2.40947]
[1780085404217,38.3,73547.31,0.0,-0.98699,1e-05,2.40947]
[1780085409480,38.3,73547.29,0.0,-0.98699,1e-05,2.41011]
[1780085414514,38.3,73546.86,0.0,-0.98699,1e-05,2.40984]
[1780085419552,38.3,73545.97,0.0,-0.987,1e-05,2.40866]
[1780085421209,38.3,73545.48,0.0,-0.987,1e-05,2.40781]
[1780085421569,38.3,73535.95,0.0,-0.98712,1e-05,2.38914]
[1780085422576,38.3,73529.0,0.0,-0.9872,1e-05,2.37566]
[1780085423583,38.3,73529.25,0.0,-0.9872,1e-05,2.37632]
[1780085424758,38.3,73529.25,0.0,-0.9872,1e-05,2.37632]
[1780085430491,38.31,73528.65,0.0,-0.9872,1e-05,2.37623]
[1780085430730,38.31,73528.65,0.0,-0.9872,1e-05,2.37623]
[1780085436674,38.31,73535.4,0.0,-0.98712,1e-05,2.38926]
[1780085439744,38.31,73537.89,0.0,-0.98708,1e-05,2.39447]
[1780085439967,38.31,73538.59,0.0,-0.98707,1e-05,2.396]
[1780085440335,38.31,73538.59,0.0,-0.98707,1e-05,2.396]
[1780085440467,38.31,73538.59,0.0,-0.98707,1e-05,2.396]
[1780085440702,38.31,73538.55,0.0,-0.98707,1e-05,2.39607]
[1780085445737,38.32,73537.68,0.0,-0.98708,1e-05,2.3951]
[1780085447751,38.32,73542.14,0.0,-0.98702,1e-05,2.40421]
[1780085449765,38.32,73546.7,0.0,-0.98697,1e-05,2.41349]
[1780085451137,38.32,73547.99,0.0,-0.98695,1e-05,2.41617]
[1780085451218,38.32,73547.99,0.0,-0.98695,1e-05,2.41617]
[1780085451779,38.32,73558.53,0.0,-0.98682,1e-05,2.43726]
[1780085452786,38.32,73560.54,0.0,-0.9868,1e-05,2.44135]
[1780085453793,38.32,73565.14,0.0,-0.98674,1e-05,2.45064]
[1780085455810,38.32,73575.75,0.0,-0.98661,1e-05,2.47209]
[1780085456814,38.32,73581.55,0.0,-0.98653,1e-05,2.48384]
[1780085458828,38.32,73582.96,0.0,-0.98652,1e-05,2.48669]
[1780085463863,38.32,73585.82,0.0,-0.98648,1e-05,2.49244]
[1780085465878,38.32,73579.9,0.0,-0.98656,1e-05,2.4804]
[1780085468599,38.32,73579.16,0.0,-0.98656,1e-05,2.4789]
[1780085468721,38.32,73579.16,0.0,-0.98656,1e-05,2.4789]
[1780085470552,38.32,73579.56,0.0,-0.98656,1e-05,2.47972]
[1780085470721,38.32,73579.56,0.0,-0.98656,1e-05,2.47972]
[1780085470809,38.32,73579.54,0.0,-0.98656,1e-05,2.47969]
[1780085473962,38.32,73579.29,0.0,-0.98656,1e-05,2.47918]
[1780085473968,38.32,73579.29,0.0,-0.98656,1e-05,2.47918]
[1780085479976,38.32,73576.79,0.0,-0.98659,1e-05,2.47417]
[1780085483917,38.32,73576.21,0.0,-0.9866,1e-05,2.47303]
[1780085483970,38.32,73576.21,0.0,-0.9866,1e-05,2.47303]
[1780085485055,38.32,73575.36,0.0,-0.98661,1e-05,2.47133]
[1780085485218,38.32,73575.36,0.0,-0.98661,1e-05,2.47133]
[1780085485319,38.32,73573.0,0.0,-0.98664,1e-05,2.4666]
[1780085490153,38.32,73574.1,0.0,-0.98663,1e-05,2.46892]
[1780085490218,38.32,73574.1,0.0,-0.98663,1e-05,2.46892]
[1780085495080,38.32,73577.82,0.0,-0.98659,1e-05,2.47505]
[1780085496182,38.32,73577.82,0.0,-0.98659,1e-05,2.47505]
[1780085496218,38.32,73577.82,0.0,-0.98659,1e-05,2.47505]
[1780085496369,38.32,73577.82,0.0,-0.98659,1e-05,2.47505]
[1780085496468,38.32,73577.82,0.0,-0.98659,1e-05,2.47505]
[1780085496559,38.32,73579.02,0.0,-0.98657,1e-05,2.4775]
[1780085502129,38.32,73580.25,0.0,-0.98656,1e-05,2.48002]
[1780085503078,38.32,73580.25,0.0,-0.98656,1e-05,2.48002]
[1780085503218,38.32,73580.25,0.0,-0.98656,1e-05,2.48002]
[1780085508173,38.32,73574.73,0.0,-0.98662,1e-05,2.46891]
[1780085509377,38.32,73574.73,0.0,-0.98662,1e-05,2.46891]
[1780085509467,38.32,73574.73,0.0,-0.98662,1e-05,2.46891]
[1780085509945,38.32,73574.94,0.0,-0.98662,1e-05,2.46937]
[1780085509967,38.32,73574.94,0.0,-0.98662,1e-05,2.46937]
[1780085510187,38.32,73574.46,0.0,-0.98663,1e-05,2.4684]
[1780085513208,38.32,73570.94,0.0,-0.98667,1e-05,2.46142]
[1780085514215,38.32,73567.44,0.0,-0.98671,1e-05,2.45442]
[1780085514894,38.32,73567.44,0.0,-0.98671,1e-05,2.45442]
[1780085514968,38.32,73567.44,0.0,-0.98671,1e-05,2.45442]
[1780085520257,38.32,73565.48,0.0,-0.98674,1e-05,2.45083]
[1780085524285,38.32,73559.13,0.0,-0.98681,1e-05,2.43835]
[1780085525292,38.32,73552.25,0.0,-0.9869,1e-05,2.42472]
[1780085526299,38.32,73552.14,0.0,-0.9869,1e-05,2.42461]
[1780085527306,38.32,73548.68,0.0,-0.98694,1e-05,2.41784]
[1780085529587,38.32,73546.75,0.0,-0.98696,1e-05,2.41412]
[1780085529720,38.32,73546.75,0.0,-0.98696,1e-05,2.41412]
[1780085529826,38.32,73546.75,0.0,-0.98696,1e-05,2.41412]
[1780085529966,38.32,73545.31,0.0,-0.98698,1e-05,2.41139]
[1780085530162,38.32,73545.31,0.0,-0.98698,1e-05,2.41139]
[1780085530327,38.32,73546.2,0.0,-0.98697,1e-05,2.41328]
[1780085535362,38.33,73546.77,0.0,-0.98696,1e-05,2.415]
[1780085539390,38.33,73539.16,0.0,-0.98705,1e-05,2.40042]
[1780085544899,38.33,73538.93,0.0,-0.98705,1e-05,2.40054]
[1780085544969,38.33,73538.94,0.0,-0.98704,1e-05,2.4007]
[1780085550467,38.33,73540.66,0.0,-0.98702,1e-05,2.40489]
[1780085555504,38.33,73543.5,0.0,-0.98699,1e-05,2.40974]
[1780085557047,38.34,73544.89,0.0,-0.98697,1e-05,2.41262]
[1780085557217,38.34,73544.89,0.0,-0.98697,1e-05,2.41262]
[1780085557915,38.34,73544.89,0.0,-0.98697,1e-05,2.41262]
[1780085557967,38.34,73544.89,0.0,-0.98697,1e-05,2.41274]
[1780085558524,38.34,73545.69,0.0,-0.98696,1e-05,2.41445]
[1780085563560,38.34,73546.82,0.0,-0.98694,1e-05,2.41727]
[1780085564023,38.34,73546.82,0.0,-0.98694,1e-05,2.41727]
[1780085564217,38.34,73546.82,0.0,-0.98694,1e-05,2.41727]
[1780085569603,38.34,73547.07,0.0,-0.98693,1e-05,2.41844]
[1780085573033,38.34,73547.46,0.0,-0.98693,1e-05,2.41954]
[1780085573218,38.34,73547.46,0.0,-0.98693,1e-05,2.41954]
[1780085573318,38.34,73547.46,0.0,-0.98693,1e-05,2.41954]
[1780085573467,38.34,73547.46,0.0,-0.98693,1e-05,2.41954]
[1780085573631,38.34,73547.34,0.0,-0.98693,1e-05,2.41941]
[1780085576651,38.34,73543.28,0.0,-0.98697,1e-05,2.4117]
[1780085577107,38.34,73543.28,0.0,-0.98697,1e-05,2.4117]
[1780085577220,38.34,73543.28,0.0,-0.98697,1e-05,2.4117]
[1780085582560,38.34,73541.22,0.0,-0.987,1e-05,2.40823]
[1780085582719,38.34,73541.22,0.0,-0.987,1e-05,2.40823]
[1780085582820,38.34,73539.26,0.0,-0.98702,1e-05,2.40449]
[1780085583773,38.34,73539.26,0.0,-0.98702,1e-05,2.40449]
[1780085583969,38.35,73539.29,0.0,-0.98702,1e-05,2.40468]
[1780085588736,38.35,73533.11,0.0,-0.98709,1e-05,2.39316]
[1780085589816,38.35,73533.11,0.0,-0.98709,1e-05,2.39316]
[1780085589976,38.35,73531.24,0.0,-0.98711,1e-05,2.38963]
[1780085590089,38.35,73531.24,0.0,-0.98711,1e-05,2.38963]
[1780085590218,38.35,73531.24,0.0,-0.98711,1e-05,2.38963]
[1780085590750,38.35,73532.45,0.0,-0.98709,1e-05,2.39216]
[1780085594963,38.35,73535.19,0.0,-0.98706,1e-05,2.398]
[1780085595218,38.35,73535.49,0.0,-0.98705,1e-05,2.39873]
[1780085600820,38.35,73535.78,0.0,-0.98705,1e-05,2.40013]
[1780085605855,38.35,73536.62,0.0,-0.98703,1e-05,2.40247]
[1780085608022,38.36,73536.78,0.0,-0.98703,1e-05,2.40306]
[1780085608220,38.36,73536.78,0.0,-0.98703,1e-05,2.40306]
[1780085608270,38.36,73536.78,0.0,-0.98703,1e-05,2.40306]
[1780085608468,38.36,73536.78,0.0,-0.98703,1e-05,2.40306]
[1780085608876,38.36,73535.74,0.0,-0.98704,1e-05,2.40114]
[1780085610109,38.36,73533.58,0.0,-0.98706,1e-05,2.39703]
[1780085612787,38.36,73531.2,0.0,-0.9871,1e-05,2.39121]
[1780085612970,38.36,73531.2,0.0,-0.9871,1e-05,2.39121]
[1780085618960,38.36,73532.47,0.0,-0.98708,1e-05,2.39462]
[1780085618971,38.36,73532.47,0.0,-0.98708,1e-05,2.39462]
[1780085619100,38.36,73532.34,0.0,-0.98708,1e-05,2.39451]
[1780085619219,38.36,73532.34,0.0,-0.98708,1e-05,2.39451]
[1780085619958,38.36,73532.25,0.0,-0.98708,1e-05,2.39449]
[1780085624997,38.36,73526.07,0.0,-0.98715,1e-05,2.38312]
[1780085625026,38.36,73526.07,0.0,-0.98715,1e-05,2.38312]
[1780085625218,38.36,73526.07,0.0,-0.98715,1e-05,2.38312]
[1780085625329,38.36,73526.07,0.0,-0.98715,1e-05,2.38312]
[1780085625467,38.36,73526.07,0.0,-0.98715,1e-05,2.38312]
[1780085625528,38.36,73526.07,0.0,-0.98715,1e-05,2.38329]
[1780085631041,38.37,73528.15,0.0,-0.98712,1e-05,2.38819]
[1780085632048,38.37,73533.57,0.0,-0.98705,1e-05,2.39901]
[1780085633796,38.37,73533.57,0.0,-0.98705,1e-05,2.39901]
[1780085633969,38.37,73533.57,0.0,-0.98705,1e-05,2.39901]
[1780085633977,38.37,73540.17,0.0,-0.98697,1e-05,2.41229]
[1780085634062,38.37,73543.78,0.0,-0.98692,1e-05,2.41944]
[1780085639097,38.37,73546.34,0.0,-0.98689,1e-05,2.42505]
[1780085640105,38.37,73553.27,0.0,-0.9868,1e-05,2.43895]
[1780085641111,38.37,73555.8,0.0,-0.98677,1e-05,2.44407]
[1780085642339,38.37,73555.8,0.0,-0.98677,1e-05,2.44407]
[1780085642468,38.37,73555.8,0.0,-0.98677,1e-05,2.44407]
[1780085643841,38.37,73557.85,0.0,-0.98675,1e-05,2.4483]
[1780085643969,38.37,73557.85,0.0,-0.98675,1e-05,2.4483]
[1780085643916,38.37,73559.5,0.0,-0.98673,1e-05,2.45165]
[1780085649167,38.37,73562.19,0.0,-0.98669,1e-05,2.45728]
[1780085653319,38.37,73563.14,0.0,-0.98668,1e-05,2.45931]
[1780085653469,38.37,73563.14,0.0,-0.98668,1e-05,2.45931]
[1780085657717,38.37,73562.47,0.0,-0.98669,1e-05,2.45813]
[1780085657968,38.37,73562.47,0.0,-0.98669,1e-05,2.45813]
[1780085658026,38.37,73562.47,0.0,-0.98669,1e-05,2.45813]
[1780085658217,38.37,73560.56,0.0,-0.98671,1e-05,2.45438]
[1780085658230,38.37,73559.17,0.0,-0.98673,1e-05,2.45159]
[1780085666286,38.37,73559.53,0.0,-0.98672,1e-05,2.45273]
[1780085670678,38.37,73560.39,0.0,-0.98671,1e-05,2.45461]
[1780085670719,38.37,73560.39,0.0,-0.98671,1e-05,2.45461]
[1780085675894,38.38,73562.37,0.0,-0.98669,1e-05,2.45744]
[1780085675970,38.38,73562.37,0.0,-0.98669,1e-05,2.45744]
[1780085675916,38.38,73559.84,0.0,-0.98672,1e-05,2.45241]
[1780085676614,38.38,73559.84,0.0,-0.98672,1e-05,2.45241]
[1780085676730,38.38,73559.84,0.0,-0.98672,1e-05,2.45241]
[1780085682398,38.38,73559.42,0.0,-0.98672,1e-05,2.45203]
[1780085686974,38.38,73559.85,0.0,-0.98672,1e-05,2.45308]
[1780085687219,38.38,73559.1,0.0,-0.98673,1e-05,2.45164]
[1780085687660,38.38,73559.1,0.0,-0.98673,1e-05,2.45164]
[1780085687719,38.38,73559.1,0.0,-0.98673,1e-05,2.45164]
[1780085687819,38.38,73557.08,0.0,-0.98675,1e-05,2.44766]
[1780085692903,38.38,73554.65,0.0,-0.98678,1e-05,2.4431]
[1780085692969,38.38,73554.65,0.0,-0.98678,1e-05,2.4431]
[1780085698510,38.38,73557.83,0.0,-0.98674,1e-05,2.45]
[1780085701557,38.38,73549.54,0.0,-0.98684,1e-05,2.43365]
[1780085702937,38.38,73549.54,0.0,-0.98684,1e-05,2.43365]
[1780085702969,38.38,73549.54,0.0,-0.98684,1e-05,2.43365]
[1780085703001,38.38,73546.07,0.0,-0.98688,1e-05,2.42684]
[1780085703867,38.38,73546.07,0.0,-0.98688,1e-05,2.42684]
[1780085703968,38.38,73546.07,0.0,-0.98688,1e-05,2.42684]
[1780085704066,38.38,73544.37,0.0,-0.9869,1e-05,2.42358]
[1780085704359,38.38,73544.37,0.0,-0.9869,1e-05,2.42358]
[1780085706974,38.38,73543.89,0.0,-0.9869,1e-05,2.42285]
[1780085707221,38.38,73543.89,0.0,-0.9869,1e-05,2.42296]
[1780085712617,38.39,73543.38,0.0,-0.9869,1e-05,2.4226]
[1780085715934,38.39,73543.55,0.0,-0.9869,1e-05,2.42315]
[1780085715969,38.39,73543.55,0.0,-0.9869,1e-05,2.42315]
[1780085717531,38.39,73540.69,0.0,-0.98693,1e-05,2.4177]
[1780085717722,38.39,73540.69,0.0,-0.98693,1e-05,2.4177]
[1780085717794,38.39,73537.45,0.0,-0.98697,1e-05,2.4114]
[1780085718556,38.39,73537.45,0.0,-0.98697,1e-05,2.4114]
[1780085718718,38.39,73537.45,0.0,-0.98697,1e-05,2.4114]
[1780085718818,38.39,73541.47,0.0,-0.98692,1e-05,2.41948]
[1780085720674,38.39,73544.37,0.0,-0.98689,1e-05,2.42544]
[1780085724639,38.39,73543.63,0.0,-0.98689,1e-05,2.42427]
[1780085724721,38.39,73543.63,0.0,-0.98689,1e-05,2.42427]
[1780085724982,38.39,73543.63,0.0,-0.98689,1e-05,2.42427]
[1780085725074,38.39,73541.94,0.0,-0.98691,1e-05,2.42102]
[1780085725218,38.39,73541.94,0.0,-0.98691,1e-05,2.42102]
[1780085728115,38.39,73539.68,0.0,-0.98694,1e-05,2.41675]
[1780085727722,38.39,73549.82,0.0,-0.98681,1e-05,2.43701]
[1780085728217,38.39,73549.82,0.0,-0.98681,1e-05,2.43701]
[1780085728729,38.39,73555.54,0.0,-0.98674,1e-05,2.44851]
[1780085729736,38.39,73559.24,0.0,-0.9867,1e-05,2.45598]
[1780085734112,38.39,73559.14,0.0,-0.98671,1e-05,2.45444]
[1780085734220,38.39,73558.55,0.0,-0.98671,1e-05,2.4533]
[1780085734467,38.39,73558.55,0.0,-0.98671,1e-05,2.4533]
[1780085734771,38.39,73557.37,0.0,-0.98673,1e-05,2.45099]
[1780085739806,38.39,73561.14,0.0,-0.98668,1e-05,2.45881]
[1780085741376,38.39,73561.59,0.0,-0.98667,1e-05,2.45976]
[1780085741467,38.39,73561.59,0.0,-0.98667,1e-05,2.45976]
[1780085746855,38.39,73560.06,0.0,-0.98669,1e-05,2.45696]
[1780085750130,38.39,73560.36,0.0,-0.98669,1e-05,2.45765]
[1780085750217,38.39,73561.8,0.0,-0.98667,1e-05,2.46059]
[1780085751384,38.39,73561.2,0.0,-0.98668,1e-05,2.45942]
[1780085751466,38.39,73561.2,0.0,-0.98668,1e-05,2.45942]
[1780085751890,38.39,73556.95,0.0,-0.98673,1e-05,2.45095]
[1780085753904,38.39,73554.54,0.0,-0.98676,1e-05,2.44625]
[1780085756136,38.39,73554.41,0.0,-0.98676,1e-05,2.44606]
[1780085756219,38.39,73553.79,0.0,-0.98676,1e-05,2.44488]
[1780085761960,38.4,73555.62,0.0,-0.98674,1e-05,2.44893]
[1780085764983,38.4,73548.47,0.0,-0.98683,1e-05,2.43484]
[1780085765968,38.4,73548.47,0.0,-0.98683,1e-05,2.43484]
[1780085765990,38.4,73536.91,0.0,-0.98697,1e-05,2.41199]
[1780085766194,38.4,73536.91,0.0,-0.98697,1e-05,2.41199]
[1780085766997,38.4,73527.73,0.0,-0.98708,1e-05,2.39402]
[1780085767930,38.4,73527.73,0.0,-0.98708,1e-05,2.39402]
[1780085767968,38.4,73527.73,0.0,-0.98708,1e-05,2.39402]
[1780085768006,38.4,73524.36,0.0,-0.98712,1e-05,2.38756]
[1780085772033,38.4,73527.9,0.0,-0.98707,1e-05,2.39517]
[1780085772714,38.4,73527.9,0.0,-0.98707,1e-05,2.39517]
[1780085772966,38.4,73527.9,0.0,-0.98707,1e-05,2.39517]
[1780085778076,38.4,73530.93,0.0,-0.98703,1e-05,2.40124]
[1780085779418,38.4,73530.88,0.0,-0.98703,1e-05,2.40127]
[1780085780090,38.4,73527.2,0.0,-0.98708,1e-05,2.39417]
[1780085780956,38.4,73527.2,0.0,-0.98708,1e-05,2.39417]
[1780085780967,38.4,73527.2,0.0,-0.98708,1e-05,2.39417]
[1780085781097,38.4,73525.94,0.0,-0.98709,1e-05,2.39184]
[1780085782105,38.4,73522.37,0.0,-0.98713,1e-05,2.38498]
[1780085783112,38.4,73518.86,0.0,-0.98717,1e-05,2.37827]
[1780085788147,38.41,73518.27,0.0,-0.98718,1e-05,2.37798]
[1780085793182,38.41,73516.68,0.0,-0.9872,1e-05,2.3743]
[1780085798217,38.41,73518.78,0.0,-0.98717,1e-05,2.37928]
[1780085803252,38.41,73520.9,0.0,-0.98714,1e-05,2.38426]
[1780085805266,38.41,73524.47,0.0,-0.98709,1e-05,2.39157]
[1780085810301,38.41,73525.1,0.0,-0.98708,1e-05,2.39279]
[1780085815336,38.42,73525.22,0.0,-0.98708,1e-05,2.39376]
[1780085820373,38.42,73522.18,0.0,-0.98711,1e-05,2.3885]
[1780085824401,38.42,73517.14,0.0,-0.98717,1e-05,2.37925]
[1780085827422,38.42,73513.93,0.0,-0.9872,1e-05,2.37349]
[1780085833464,38.43,73505.44,0.0,-0.9873,1e-05,2.35803]
[1780085834471,38.43,73500.01,0.0,-0.98736,1e-05,2.34768]
[1780085835478,38.43,73496.89,0.0,-0.98739,1e-05,2.34185]
[1780085837321,38.43,73497.18,0.0,-0.98739,1e-05,2.34263]
[1780085837492,38.43,73501.38,0.0,-0.98734,1e-05,2.35098]
[1780085838499,38.43,73504.62,0.0,-0.9873,1e-05,2.35749]
[1780085839506,38.43,73508.41,0.0,-0.98725,1e-05,2.36506]
[1780085840791,38.43,73508.41,0.0,-0.98725,1e-05,2.36506]
[1780085840968,38.43,73508.41,0.0,-0.98725,1e-05,2.36506]
[1780085841020,38.43,73509.47,0.0,-0.98724,1e-05,2.36751]
[1780085841521,38.43,73512.91,0.0,-0.9872,1e-05,2.37421]
[1780085844542,38.43,73509.32,0.0,-0.98724,1e-05,2.36773]
[1780085846063,38.43,73503.94,0.0,-0.9873,1e-05,2.35761]
[1780085846940,38.43,73500.68,0.0,-0.98734,1e-05,2.35148]
[1780085847470,38.43,73500.68,0.0,-0.98734,1e-05,2.35148]
[1780085851470,38.44,73502.36,0.0,-0.98731,1e-05,2.35554]
[1780085851717,38.44,73502.36,0.0,-0.98731,1e-05,2.35554]
[1780085851818,38.44,73502.03,0.0,-0.98732,1e-05,2.35367]
[1780085857389,38.44,73502.01,0.0,-0.98732,1e-05,2.3546]
[1780085857467,38.44,73502.01,0.0,-0.98732,1e-05,2.3546]
[1780085862779,38.44,73504.32,0.0,-0.98728,1e-05,2.35983]
[1780085863356,38.44,73504.43,0.0,-0.98728,1e-05,2.36041]
[1780085863466,38.44,73504.43,0.0,-0.98728,1e-05,2.36041]
[1780085864079,38.44,73504.43,0.0,-0.98728,1e-05,2.36041]
[1780085864218,38.44,73504.43,0.0,-0.98728,1e-05,2.36041]
[1780085864181,38.44,73504.74,0.0,-0.98727,1e-05,2.36119]
[1780085870728,38.45,73504.28,0.0,-0.98727,1e-05,2.36154]
[1780085871534,38.45,73504.28,0.0,-0.98727,1e-05,2.36154]
[1780085871717,38.45,73504.28,0.0,-0.98727,1e-05,2.36154]
[1780085872006,38.45,73504.28,0.0,-0.98727,1e-05,2.36154]
[1780085872217,38.45,73504.28,0.0,-0.98727,1e-05,2.36154]
[1780085872014,38.45,73504.8,0.0,-0.98727,1e-05,2.36272]
[1780085877777,38.45,73506.73,0.0,-0.98724,1e-05,2.36747]
[1780085882812,38.46,73508.79,0.0,-0.98721,1e-05,2.37229]
[1780085883428,38.46,73508.79,0.0,-0.98721,1e-05,2.37229]
[1780085883467,38.46,73508.79,0.0,-0.98721,1e-05,2.37229]
[1780085883991,38.46,73508.79,0.0,-0.98721,1e-05,2.37229]
[1780085884221,38.46,73508.79,0.0,-0.98721,1e-05,2.37229]
[1780085884276,38.46,73508.15,0.0,-0.98721,1e-05,2.3712]
[1780085885835,38.46,73504.89,0.0,-0.98725,1e-05,2.36517]
[1780085888687,38.46,73503.82,0.0,-0.98726,1e-05,2.36343]
[1780085888722,38.46,73503.82,0.0,-0.98726,1e-05,2.36343]
[1780085888973,38.46,73503.82,0.0,-0.98726,1e-05,2.36343]
[1780085889218,38.46,73503.82,0.0,-0.98726,1e-05,2.36343]
[1780085889074,38.46,73503.48,0.0,-0.98726,1e-05,2.36294]
[1780085895051,38.46,73501.92,0.0,-0.98728,1e-05,2.36078]
[1780085895218,38.46,73501.92,0.0,-0.98728,1e-05,2.36078]
[1780085895273,38.46,73501.33,0.0,-0.98728,1e-05,2.35981]
[1780085895457,38.46,73501.33,0.0,-0.98728,1e-05,2.35981]
[1780085895471,38.46,73501.33,0.0,-0.98728,1e-05,2.35981]
[1780085902194,38.46,73501.58,0.0,-0.98727,1e-05,2.36118]
[1780085903668,38.47,73500.93,0.0,-0.98728,1e-05,2.36044]
[1780085903718,38.47,73500.93,0.0,-0.98728,1e-05,2.36044]
[1780085904065,38.47,73500.93,0.0,-0.98728,1e-05,2.36044]
[1780085904218,38.47,73500.93,0.0,-0.98728,1e-05,2.36044]
[1780085904069,38.47,73500.71,0.0,-0.98728,1e-05,2.3602]
[1780085910185,38.47,73501.45,0.0,-0.98727,1e-05,2.36251]
[1780085910226,38.47,73501.45,0.0,-0.98727,1e-05,2.36251]
[1780085910208,38.47,73500.94,0.0,-0.98727,1e-05,2.36169]
[1780085911131,38.47,73500.94,0.0,-0.98727,1e-05,2.36169]
[1780085911219,38.47,73500.94,0.0,-0.98727,1e-05,2.36169]
[1780085911263,38.47,73500.93,0.0,-0.98728,1e-05,2.35977]
[1780085917053,38.46,73500.9,0.0,-0.9873,1e-05,2.35692]
[1780085921833,38.45,73501.55,0.0,-0.9873,1e-05,2.35635]
[1780085921968,38.45,73501.55,0.0,-0.9873,1e-05,2.35635]
[1780085922219,38.45,73501.55,0.0,-0.9873,1e-05,2.35635]
[1780085922239,38.45,73501.93,0.0,-0.9873,1e-05,2.35664]
[1780085922468,38.45,73501.93,0.0,-0.9873,1e-05,2.35664]
[1780085923096,38.45,73507.96,0.0,-0.98723,1e-05,2.36789]
[1780085924103,38.45,73517.57,0.0,-0.98712,1e-05,2.38618]
[1780085925110,38.45,73520.26,0.0,-0.98709,1e-05,2.39094]
[1780085925362,38.45,73520.26,0.0,-0.98709,1e-05,2.39094]
[1780085925468,38.45,73520.26,0.0,-0.98709,1e-05,2.39094]
[1780085926569,38.45,73520.65,0.0,-0.98709,1e-05,2.39118]
[1780085926683,38.45,73520.65,0.0,-0.98709,1e-05,2.39118]
[1780085927124,38.44,73523.85,0.0,-0.98705,1e-05,2.39695]
[1780085928131,38.44,73531.93,0.0,-0.98696,1e-05,2.41234]
[1780085929138,38.44,73536.47,0.0,-0.98691,1e-05,2.42076]
[1780085930145,38.44,73540.7,0.0,-0.98686,1e-05,2.42857]
[1780085931169,38.44,73544.3,0.0,-0.98682,1e-05,2.43514]
[1780085932178,38.44,73547.52,0.0,-0.98678,1e-05,2.44096]
[1780085935200,38.43,73553.77,0.0,-0.98671,1e-05,2.45224]
[1780085936207,38.43,73554.63,0.0,-0.98671,1e-05,2.45271]
[1780085937214,38.43,73557.96,0.0,-0.98667,1e-05,2.45875]
[1780085938785,38.42,73557.83,0.0,-0.98668,1e-05,2.45785]
[1780085938972,38.42,73557.83,0.0,-0.98668,1e-05,2.45785]
[1780085942252,38.42,73562.59,0.0,-0.98664,1e-05,2.46488]
[1780085943259,38.41,73566.93,0.0,-0.98659,1e-05,2.47296]
[1780085944267,38.41,73569.78,0.0,-0.98656,1e-05,2.47804]
[1780085944537,38.41,73569.78,0.0,-0.98656,1e-05,2.47804]
[1780085944720,38.41,73569.78,0.0,-0.98656,1e-05,2.47804]
[1780085945273,38.41,73569.82,0.0,-0.98656,1e-05,2.47744]
[1780085945703,38.41,73569.82,0.0,-0.98656,1e-05,2.47744]
[1780085945718,38.41,73569.82,0.0,-0.98656,1e-05,2.47744]
[1780085949966,38.4,73569.92,0.0,-0.98657,1e-05,2.47496]
[1780085950217,38.4,73569.92,0.0,-0.98657,1e-05,2.47496]
[1780085953043,38.39,73570.56,0.0,-0.98658,1e-05,2.47425]
[1780085953217,38.39,73570.56,0.0,-0.98658,1e-05,2.47425]
[1780085953329,38.39,73570.61,0.0,-0.98658,1e-05,2.47368]
[1780085957339,38.39,73570.86,0.0,-0.98659,1e-05,2.47219]
[1780085958366,38.38,73565.41,0.0,-0.98666,1e-05,2.46067]
[1780085959601,38.38,73565.41,0.0,-0.98666,1e-05,2.46067]
[1780085959720,38.38,73565.41,0.0,-0.98666,1e-05,2.46067]
[1780085959820,38.39,73560.64,0.0,-0.98672,1e-05,2.45136]
[1780085960380,38.39,73556.33,0.0,-0.98677,1e-05,2.44274]
[1780085964095,38.39,73554.67,0.0,-0.98679,1e-05,2.43974]
[1780085964216,38.39,73554.67,0.0,-0.98679,1e-05,2.43974]
[1780085964305,38.39,73551.05,0.0,-0.98683,1e-05,2.43285]
[1780085964564,38.39,73551.05,0.0,-0.98683,1e-05,2.43285]
[1780085964719,38.39,73551.05,0.0,-0.98683,1e-05,2.43285]
[1780085964796,38.39,73548.14,0.0,-0.98687,1e-05,2.42724]
[1780085966585,38.39,73542.35,0.0,-0.98694,1e-05,2.41594]
[1780085967430,38.39,73538.72,0.0,-0.98699,1e-05,2.4082]
[1780085968952,38.39,73538.72,0.0,-0.98699,1e-05,2.4082]
[1780085968968,38.39,73538.72,0.0,-0.98699,1e-05,2.4082]
[1780085969102,38.39,73538.72,0.0,-0.98699,1e-05,2.4082]
[1780085969216,38.39,73538.72,0.0,-0.98699,1e-05,2.4082]
[1780085969317,38.38,73538.52,0.0,-0.987,1e-05,2.40672]
[1780085974479,38.38,73538.74,0.0,-0.98702,1e-05,2.40305]
[1780085979514,38.37,73540.26,0.0,-0.98702,1e-05,2.40342]
[1780085980521,38.37,73544.26,0.0,-0.98697,1e-05,2.4108]
[1780085982024,38.37,73544.26,0.0,-0.98697,1e-05,2.4108]
[1780085982217,38.37,73544.26,0.0,-0.98697,1e-05,2.4108]
[1780085982234,38.36,73549.51,0.0,-0.98691,1e-05,2.42011]
[1780085983042,38.36,73549.51,0.0,-0.98691,1e-05,2.42011]
[1780085983218,38.36,73549.51,0.0,-0.98691,1e-05,2.42011]
[1780085983542,38.36,73555.51,0.0,-0.98684,1e-05,2.43147]
[1780085989584,38.36,73558.43,0.0,-0.98681,1e-05,2.43761]
[1780085991758,38.36,73558.53,0.0,-0.9868,1e-05,2.43799]
[1780085991967,38.36,73558.53,0.0,-0.9868,1e-05,2.43799]
[1780085992068,38.36,73558.54,0.0,-0.9868,1e-05,2.43833]
[1780085992641,38.36,73558.54,0.0,-0.9868,1e-05,2.43833]
[1780085992725,38.36,73558.54,0.0,-0.9868,1e-05,2.43833]
[1780085996423,38.36,73558.59,0.0,-0.9868,1e-05,2.43892]
[1780085996468,38.36,73558.59,0.0,-0.9868,1e-05,2.43892]
[1780085996833,38.36,73558.59,0.0,-0.9868,1e-05,2.43892]
[1780085996968,38.36,73558.59,0.0,-0.9868,1e-05,2.43892]
[1780085997003,38.37,73557.72,0.0,-0.98681,1e-05,2.43751]
[1780086001877,38.37,73558.56,0.0,-0.98679,1e-05,2.43984]
[1780086001971,38.37,73558.56,0.0,-0.98679,1e-05,2.43984]
[1780086005733,38.37,73557.58,0.0,-0.9868,1e-05,2.43837]
[1780086005971,38.37,73557.58,0.0,-0.9868,1e-05,2.43837]
[1780086006233,38.37,73557.58,0.0,-0.9868,1e-05,2.43837]
[1780086006236,38.37,73561.86,0.0,-0.98675,1e-05,2.44725]
[1780086006468,38.37,73561.86,0.0,-0.98675,1e-05,2.44725]
[1780086006706,38.37,73567.11,0.0,-0.98668,1e-05,2.45778]
[1780086008720,38.37,73570.28,0.0,-0.98664,1e-05,2.46443]
[1780086012748,38.37,73573.03,0.0,-0.9866,1e-05,2.47045]
[1780086013524,38.37,73573.03,0.0,-0.9866,1e-05,2.47045]
[1780086013719,38.37,73573.03,0.0,-0.9866,1e-05,2.47045]
[1780086014066,38.37,73573.03,0.0,-0.9866,1e-05,2.47045]
[1780086014217,38.37,73573.03,0.0,-0.9866,1e-05,2.47045]
[1780086014283,38.37,73573.84,0.0,-0.98659,1e-05,2.47231]
[1780086016777,38.37,73576.79,0.0,-0.98655,1e-05,2.47848]
[1780086017785,38.37,73576.79,0.0,-0.98655,1e-05,2.47848]
[1780086017968,38.37,73576.79,0.0,-0.98655,1e-05,2.47848]
[1780086018000,38.37,73577.71,0.0,-0.98654,1e-05,2.48054]
[1780086018469,38.37,73577.71,0.0,-0.98654,1e-05,2.48054]
[1780086023825,38.38,73578.84,0.0,-0.98652,1e-05,2.48338]
[1780086025447,38.38,73578.83,0.0,-0.98652,1e-05,2.48345]
[1780086025467,38.38,73578.83,0.0,-0.98652,1e-05,2.48345]
[1780086031199,38.38,73578.77,0.0,-0.98652,1e-05,2.4838]
[1780086036731,38.38,73579.44,0.0,-0.98652,1e-05,2.48425]
[1780086036967,38.38,73579.44,0.0,-0.98652,1e-05,2.48425]
[1780086037068,38.38,73579.44,0.0,-0.98651,1e-05,2.48434]
[1780086041016,38.38,73578.95,0.0,-0.98652,1e-05,2.48364]
[1780086041218,38.38,73578.95,0.0,-0.98652,1e-05,2.48364]
[1780086046989,38.38,73578.14,0.0,-0.98652,1e-05,2.48272]
[1780086048631,38.38,73578.83,0.0,-0.98652,1e-05,2.48421]
[1780086048721,38.38,73578.83,0.0,-0.98652,1e-05,2.48421]
[1780086048961,38.38,73578.83,0.0,-0.98652,1e-05,2.48421]
[1780086048969,38.38,73578.83,0.0,-0.98652,1e-05,2.48421]
[1780086049003,38.38,73579.99,0.0,-0.9865,1e-05,2.48667]
[1780086050010,38.38,73582.13,0.0,-0.98647,1e-05,2.4911]
[1780086052026,38.38,73584.51,0.0,-0.98644,1e-05,2.4961]
[1780086053244,38.38,73584.51,0.0,-0.98644,1e-05,2.4961]
[1780086053467,38.38,73584.39,0.0,-0.98644,1e-05,2.49594]
[1780086059075,38.39,73585.2,0.0,-0.98643,1e-05,2.49804]
[1780086059519,38.39,73585.2,0.0,-0.98643,1e-05,2.49804]
[1780086059718,38.39,73585.2,0.0,-0.98643,1e-05,2.49804]
[1780086060226,38.39,73585.2,0.0,-0.98643,1e-05,2.49804]
[1780086060322,38.39,73585.34,0.0,-0.98643,1e-05,2.49839]
[1780086060484,38.39,73585.34,0.0,-0.98643,1e-05,2.49839]
[1780086066125,38.39,73586.7,0.0,-0.98641,1e-05,2.50157]
[1780086067904,38.39,73587.0,0.0,-0.9864,1e-05,2.50225]
[1780086067966,38.39,73587.0,0.0,-0.9864,1e-05,2.50225]
[1780086068139,38.39,73587.01,0.0,-0.9864,1e-05,2.50233]
[1780086068577,38.39,73587.01,0.0,-0.9864,1e-05,2.50233]
[1780086068721,38.39,73587.01,0.0,-0.9864,1e-05,2.50233]
[1780086074181,38.39,73587.48,0.0,-0.98639,1e-05,2.50366]
[1780086079216,38.39,73587.63,0.0,-0.98639,1e-05,2.50427]
[1780086082987,38.39,73587.77,0.0,-0.98639,1e-05,2.50473]
[1780086083216,38.39,73587.77,0.0,-0.98639,1e-05,2.50473]
[1780086085549,38.39,73586.45,0.0,-0.9864,1e-05,2.50222]
[1780086085720,38.39,73586.45,0.0,-0.9864,1e-05,2.50222]
[1780086086268,38.39,73586.11,0.0,-0.98641,1e-05,2.50159]
[1780086088338,38.39,73585.99,0.0,-0.98641,1e-05,2.50141]
[1780086088467,38.39,73585.99,0.0,-0.98641,1e-05,2.50141]
[1780086094324,38.39,73587.96,0.0,-0.98639,1e-05,2.50438]
[1780086099359,38.39,73587.99,0.0,-0.98639,1e-05,2.50474]
[1780086105401,38.39,73587.81,0.0,-0.98639,1e-05,2.50474]
[1780086110436,38.4,73587.69,0.0,-0.98639,1e-05,2.5048]
[1780086113457,38.4,73584.3,0.0,-0.98643,1e-05,2.49808]
[1780086113869,38.4,73584.3,0.0,-0.98643,1e-05,2.49808]
[1780086113967,38.4,73584.3,0.0,-0.98643,1e-05,2.49808]
[1780086114464,38.4,73588.56,0.0,-0.98637,1e-05,2.50683]
[1780086115473,38.4,73588.56,0.0,-0.98637,1e-05,2.50683]
[1780086116478,38.4,73588.93,0.0,-0.98637,1e-05,2.5077]
[1780086119850,38.4,73587.7,0.0,-0.98638,1e-05,2.50537]
[1780086119969,38.4,73587.7,0.0,-0.98638,1e-05,2.50537]
[1780086120509,38.4,73585.87,0.0,-0.98641,1e-05,2.50171]
[1780086128448,38.4,73586.36,0.0,-0.9864,1e-05,2.50292]
[1780086129342,38.4,73586.04,0.0,-0.9864,1e-05,2.50263]
[1780086129468,38.4,73586.04,0.0,-0.9864,1e-05,2.50263]
[1780086134604,38.4,73584.53,0.0,-0.98642,1e-05,2.50002]
[1780086137220,38.4,73584.47,0.0,-0.98642,1e-05,2.49997]
[1780086137468,38.4,73584.47,0.0,-0.98642,1e-05,2.49997]
[1780086137535,38.4,73583.96,0.0,-0.98642,1e-05,2.49909]
[1780086141960,38.4,73583.7,0.0,-0.98642,1e-05,2.49879]
[1780086142496,38.4,73583.7,0.0,-0.98642,1e-05,2.49879]
[1780086142717,38.4,73583.71,0.0,-0.98642,1e-05,2.49896]
[1780086148702,38.4,73582.11,0.0,-0.98644,1e-05,2.4962]
[1780086152948,38.4,73582.11,0.0,-0.98644,1e-05,2.4962]
[1780086152970,38.4,73582.11,0.0,-0.98644,1e-05,2.4962]
[1780086152997,38.41,73585.7,0.0,-0.9864,1e-05,2.50242]
[1780086153995,38.41,73585.7,0.0,-0.9864,1e-05,2.50242]
[1780086154024,38.41,73588.48,0.0,-0.98636,1e-05,2.50815]
[1780086157765,38.41,73591.71,0.0,-0.98632,1e-05,2.51492]
[1780086158960,38.41,73591.71,0.0,-0.98632,1e-05,2.51492]
[1780086158968,38.41,73591.71,0.0,-0.98632,1e-05,2.51492]
[1780086162800,38.41,73595.84,0.0,-0.98627,1e-05,2.5236]
[1780086163807,38.41,73601.37,0.0,-0.9862,1e-05,2.53499]
[1780086165474,38.41,73601.37,0.0,-0.9862,1e-05,2.53499]
[1780086165575,38.41,73601.93,0.0,-0.98619,1e-05,2.53619]
[1780086165829,38.41,73603.69,0.0,-0.98617,1e-05,2.53981]
[1780086167838,38.41,73604.32,0.0,-0.98616,1e-05,2.54111]
[1780086167967,38.41,73604.32,0.0,-0.98616,1e-05,2.54111]
[1780086168068,38.41,73606.17,0.0,-0.98614,1e-05,2.54492]
[1780086170864,38.41,73607.79,0.0,-0.98611,1e-05,2.54824]
[1780086171873,38.41,73612.2,0.0,-0.98606,1e-05,2.55733]
[1780086172878,38.41,73614.25,0.0,-0.98603,1e-05,2.56156]
[1780086173766,38.41,73614.25,0.0,-0.98603,1e-05,2.56156]
[1780086173967,38.41,73614.25,0.0,-0.98603,1e-05,2.56156]
[1780086176906,38.41,73616.49,0.0,-0.986,1e-05,2.56603]
[1780086180824,38.41,73616.36,0.0,-0.98601,1e-05,2.56555]
[1780086180934,38.41,73618.3,0.0,-0.98598,1e-05,2.56958]
[1780086181947,38.41,73618.3,0.0,-0.98598,1e-05,2.56958]
[1780086181968,38.41,73618.3,0.0,-0.98598,1e-05,2.56958]
[1780086181997,38.41,73620.71,0.0,-0.98595,1e-05,2.57448]
[1780086182948,38.41,73625.51,0.0,-0.98589,1e-05,2.58442]
[1780086187088,38.4,73626.89,0.0,-0.98587,1e-05,2.58704]
[1780086187219,38.4,73626.89,0.0,-0.98587,1e-05,2.58704]
[1780086187985,38.4,73613.98,0.0,-0.98604,1e-05,2.56]
[1780086189197,38.4,73613.98,0.0,-0.98604,1e-05,2.56]
[1780086189217,38.4,73613.98,0.0,-0.98604,1e-05,2.56]
[1780086189232,38.4,73604.5,0.0,-0.98616,1e-05,2.54037]
[1780086189999,38.4,73602.61,0.0,-0.98619,1e-05,2.53648]
[1780086195034,38.4,73598.46,0.0,-0.98624,1e-05,2.52794]
[1780086196556,38.4,73595.83,0.0,-0.98627,1e-05,2.52256]
[1780086197334,38.4,73595.83,0.0,-0.98627,1e-05,2.52256]
[1780086199470,38.4,73595.29,0.0,-0.98628,1e-05,2.52151]
[1780086199584,38.4,73595.29,0.0,-0.98628,1e-05,2.52151]
[1780086199491,38.4,73595.43,0.0,-0.98628,1e-05,2.52182]
[1780086199725,38.4,73595.43,0.0,-0.98628,1e-05,2.52182]
[1780086205582,38.4,73595.3,0.0,-0.98628,1e-05,2.52169]
[1780086205617,38.4,73599.52,0.0,-0.98623,1e-05,2.53037]
[1780086209353,38.4,73600.94,0.0,-0.98621,1e-05,2.53331]
[1780086211759,38.4,73598.89,0.0,-0.98624,1e-05,2.52764]
[1780086211967,38.4,73598.89,0.0,-0.98624,1e-05,2.52764]
[1780086217197,38.41,73598.22,0.0,-0.98625,1e-05,2.52636]
[1780086221224,38.41,73602.76,0.0,-0.98619,1e-05,2.53573]
[1780086224321,38.41,73605.15,0.0,-0.98616,1e-05,2.54065]
[1780086224470,38.41,73605.15,0.0,-0.98616,1e-05,2.54065]
[1780086226771,38.41,73606.82,0.0,-0.98614,1e-05,2.54405]
[1780086226967,38.41,73606.82,0.0,-0.98614,1e-05,2.54405]
[1780086227274,38.41,73607.5,0.0,-0.98613,1e-05,2.54544]
[1780086232309,38.4,73606.34,0.0,-0.98615,1e-05,2.54298]
[1780086236406,38.4,73606.42,0.0,-0.98615,1e-05,2.54311]
[1780086236467,38.4,73606.42,0.0,-0.98615,1e-05,2.54311]
[1780086239359,38.4,73611.27,0.0,-0.98608,1e-05,2.55309]
[1780086244413,38.4,73613.13,0.0,-0.98606,1e-05,2.55682]
[1780086246965,38.4,73613.25,0.0,-0.98606,1e-05,2.55697]
[1780086247218,38.4,73613.25,0.0,-0.98606,1e-05,2.55697]
[1780086248379,38.4,73613.3,0.0,-0.98606,1e-05,2.55704]
[1780086248466,38.4,73613.3,0.0,-0.98606,1e-05,2.55704]
[1780086248550,38.4,73613.37,0.0,-0.98606,1e-05,2.55715]
[1780086254663,38.4,73614.86,0.0,-0.98604,1e-05,2.56006]
[1780086261803,38.4,73614.61,0.0,-0.98605,1e-05,2.55927]
[1780086263485,38.4,73614.53,0.0,-0.98605,1e-05,2.55902]
[1780086263722,38.4,73614.29,0.0,-0.98605,1e-05,2.55848]
[1780086263874,38.4,73614.29,0.0,-0.98605,1e-05,2.55848]
[1780086263968,38.4,73614.29,0.0,-0.98605,1e-05,2.55848]
[1780086264538,38.4,73614.47,0.0,-0.98605,1e-05,2.55881]
[1780086268004,38.4,73612.92,0.0,-0.98607,1e-05,2.55547]
[1780086268217,38.4,73612.92,0.0,-0.98607,1e-05,2.55547]
[1780086270583,38.4,73619.2,0.0,-0.98599,1e-05,2.56835]
[1780086270765,38.4,73619.2,0.0,-0.98599,1e-05,2.56835]
[1780086270967,38.4,73619.2,0.0,-0.98599,1e-05,2.56835]
[1780086271590,38.4,73622.71,0.0,-0.98595,1e-05,2.57408]
[1780086272262,38.4,73622.71,0.0,-0.98595,1e-05,2.57408]
[1780086272467,38.4,73622.71,0.0,-0.98595,1e-05,2.57408]
[1780086274790,38.4,73627.28,0.0,-0.98589,1e-05,2.58338]
[1780086276623,38.4,73626.79,0.0,-0.9859,1e-05,2.58227]
[1780086276717,38.4,73626.3,0.0,-0.98591,1e-05,2.58116]
[1780086277189,38.4,73626.3,0.0,-0.98591,1e-05,2.58116]
[1780086277217,38.4,73626.3,0.0,-0.98591,1e-05,2.58116]
[1780086277632,38.4,73625.09,0.0,-0.98592,1e-05,2.57855]
[1780086282201,38.4,73624.99,0.0,-0.98593,1e-05,2.57802]
[1780086282217,38.4,73624.99,0.0,-0.98593,1e-05,2.57802]
[1780086284682,38.4,73629.05,0.0,-0.98588,1e-05,2.58625]
[1780086285412,38.4,73629.05,0.0,-0.98588,1e-05,2.58625]
[1780086285472,38.4,73629.05,0.0,-0.98588,1e-05,2.58625]
[1780086285689,38.4,73630.57,0.0,-0.98586,1e-05,2.58933]
[1780086288712,38.4,73641.57,0.0,-0.98571,1e-05,2.6121]
[1780086289719,38.4,73647.89,0.0,-0.98563,1e-05,2.6253]
[1780086292164,38.4,73650.7,0.0,-0.9856,1e-05,2.63108]
[1780086297534,38.39,73649.13,0.0,-0.98562,1e-05,2.6269]
[1780086300220,38.39,73649.7,0.0,-0.98562,1e-05,2.62763]
[1780086300728,38.39,73649.61,0.0,-0.98562,1e-05,2.62713]
[1780086300970,38.39,73649.61,0.0,-0.98562,1e-05,2.62713]
[1780086301804,38.39,73649.35,0.0,-0.98563,1e-05,2.62642]
[1780086303096,38.39,73649.35,0.0,-0.98563,1e-05,2.62642]
[1780086303820,38.39,73641.07,0.0,-0.98574,1e-05,2.60865]
[1780086304827,38.39,73639.79,0.0,-0.98575,1e-05,2.60583]
[1780086309392,38.39,73640.38,0.0,-0.98575,1e-05,2.60673]
[1780086309470,38.39,73640.38,0.0,-0.98575,1e-05,2.60673]
[1780086309532,38.39,73640.38,0.0,-0.98575,1e-05,2.60673]
[1780086309718,38.39,73640.38,0.0,-0.98575,1e-05,2.60673]
[1780086309633,38.39,73640.3,0.0,-0.98575,1e-05,2.60633]
[1780086314897,38.39,73639.99,0.0,-0.98576,1e-05,2.60511]
[1780086319932,38.38,73640.01,0.0,-0.98576,1e-05,2.60459]
[1780086322098,38.38,73639.76,0.0,-0.98577,1e-05,2.60396]
[1780086322217,38.38,73639.76,0.0,-0.98577,1e-05,2.60396]
[1780086323960,38.38,73634.71,0.0,-0.98583,1e-05,2.59306]
[1780086326981,38.38,73638.16,0.0,-0.98579,1e-05,2.60002]
[1780086328349,38.38,73638.16,0.0,-0.98579,1e-05,2.60002]
[1780086328431,38.38,73638.16,0.0,-0.98579,1e-05,2.60002]
[1780086328467,38.38,73638.16,0.0,-0.98579,1e-05,2.60002]
[1780086328568,38.38,73639.8,0.0,-0.98577,1e-05,2.60327]
[1780086334033,38.38,73642.88,0.0,-0.98574,1e-05,2.60767]
[1780086335237,38.38,73642.88,0.0,-0.98574,1e-05,2.60767]
[1780086335467,38.38,73642.88,0.0,-0.98574,1e-05,2.60767]
[1780086335623,38.38,73642.88,0.0,-0.98574,1e-05,2.60767]
[1780086335719,38.38,73642.88,0.0,-0.98574,1e-05,2.60767]
[1780086335725,38.38,73642.37,0.0,-0.98575,1e-05,2.60637]
[1780086338773,38.38,73640.98,0.0,-0.98577,1e-05,2.60334]
[1780086338062,38.38,73633.17,0.0,-0.98587,1e-05,2.58685]
[1780086338968,38.38,73633.17,0.0,-0.98587,1e-05,2.58685]
[1780086340075,38.38,73631.57,0.0,-0.98589,1e-05,2.58333]
[1780086342465,38.38,73634.6,0.0,-0.98585,1e-05,2.5896]
[1780086342674,38.38,73634.6,0.0,-0.98585,1e-05,2.5896]
[1780086342719,38.38,73634.6,0.0,-0.98585,1e-05,2.5896]
[1780086342679,38.38,73637.72,0.0,-0.98581,1e-05,2.59598]
[1780086352159,38.37,73637.33,0.0,-0.98582,1e-05,2.59434]
[1780086354177,38.37,73633.44,0.0,-0.98588,1e-05,2.58601]
[1780086355820,38.37,73630.9,0.0,-0.98591,1e-05,2.58054]
[1780086355968,38.37,73630.9,0.0,-0.98591,1e-05,2.58054]
[1780086356009,38.37,73630.9,0.0,-0.98591,1e-05,2.58054]
[1780086356217,38.37,73630.9,0.0,-0.98591,1e-05,2.58054]
[1780086356230,38.37,73630.23,0.0,-0.98592,1e-05,2.57907]
[1780086358335,38.37,73630.09,0.0,-0.98592,1e-05,2.57871]
[1780086364249,38.37,73618.43,0.0,-0.98608,1e-05,2.55402]
[1780086365267,38.37,73611.87,0.0,-0.98616,1e-05,2.54047]
[1780086366274,38.37,73608.64,0.0,-0.9862,1e-05,2.53379]
[1780086367281,38.37,73604.18,0.0,-0.98626,1e-05,2.52464]
[1780086370302,38.37,73608.17,0.0,-0.98621,1e-05,2.53292]
[1780086372316,38.37,73612.71,0.0,-0.98615,1e-05,2.54229]
[1780086373059,38.37,73612.71,0.0,-0.98615,1e-05,2.54229]
[1780086373217,38.37,73612.71,0.0,-0.98615,1e-05,2.54229]
[1780086378358,38.37,73615.29,0.0,-0.98612,1e-05,2.54755]
[1780086380234,38.37,73616.08,0.0,-0.98611,1e-05,2.54916]
[1780086380242,38.37,73616.08,0.0,-0.98611,1e-05,2.54916]
[1780086380467,38.37,73616.08,0.0,-0.98611,1e-05,2.54916]
[1780086380472,38.37,73616.59,0.0,-0.9861,1e-05,2.55019]
[1780086381381,38.37,73620.52,0.0,-0.98605,1e-05,2.55831]
[1780086383395,38.37,73623.75,0.0,-0.98601,1e-05,2.56492]
[1780086385785,38.37,73623.65,0.0,-0.98601,1e-05,2.56466]
[1780086385880,38.37,73623.7,0.0,-0.98601,1e-05,2.56472]
[1780086385969,38.37,73623.7,0.0,-0.98601,1e-05,2.56472]
[1780086386416,38.37,73624.99,0.0,-0.98599,1e-05,2.56735]
[1780086391454,38.37,73627.13,0.0,-0.98597,1e-05,2.57003]
[1780086392652,38.37,73627.13,0.0,-0.98597,1e-05,2.57003]
[1780086392720,38.37,73627.13,0.0,-0.98597,1e-05,2.57003]
[1780086392753,38.37,73627.13,0.0,-0.98597,1e-05,2.57003]
[1780086392838,38.37,73629.4,0.0,-0.98595,1e-05,2.5747]
[1780086392968,38.37,73629.4,0.0,-0.98595,1e-05,2.5747]
[1780086398503,38.37,73632.22,0.0,-0.98591,1e-05,2.58022]
[1780086401498,38.37,73632.33,0.0,-0.98591,1e-05,2.5803]
[1780086405814,38.37,73630.62,0.0,-0.98593,1e-05,2.57654]
[1780086405968,38.37,73630.62,0.0,-0.98593,1e-05,2.57654]
[1780086412601,38.37,73631.38,0.0,-0.98593,1e-05,2.57755]
[1780086417115,38.36,73631.98,0.0,-0.98592,1e-05,2.57854]
[1780086417218,38.36,73631.98,0.0,-0.98592,1e-05,2.57854]
[1780086417241,38.36,73631.98,0.0,-0.98592,1e-05,2.57854]
[1780086417492,38.36,73631.98,0.0,-0.98592,1e-05,2.57854]
[1780086417636,38.36,73632.77,0.0,-0.98591,1e-05,2.58012]
[1780086422671,38.36,73632.45,0.0,-0.98592,1e-05,2.57911]
[1780086427706,38.36,73633.35,0.0,-0.98591,1e-05,2.58065]
[1780086428092,38.36,73633.35,0.0,-0.98591,1e-05,2.58065]
[1780086428245,38.36,73633.35,0.0,-0.98591,1e-05,2.58065]
[1780086428299,38.36,73633.35,0.0,-0.98591,1e-05,2.58065]
[1780086428358,38.36,73633.35,0.0,-0.98591,1e-05,2.58065]
[1780086428713,38.36,73633.38,0.0,-0.98591,1e-05,2.58064]
[1780086433748,38.36,73633.59,0.0,-0.98591,1e-05,2.58073]
[1780086435807,38.36,73633.64,0.0,-0.98591,1e-05,2.58077]
[1780086441804,38.36,73633.53,0.0,-0.98591,1e-05,2.58006]
[1780086444000,38.36,73636.13,0.0,-0.98588,1e-05,2.58536]
[1780086446839,38.36,73644.04,0.0,-0.98578,1e-05,2.60169]
[1780086451874,38.36,73646.89,0.0,-0.98575,1e-05,2.60562]
[1780086456909,38.36,73645.56,0.0,-0.98577,1e-05,2.60229]
[1780086461944,38.35,73646.01,0.0,-0.98577,1e-05,2.60272]
[1780086463464,38.35,73646.01,0.0,-0.98577,1e-05,2.60272]
[1780086463526,38.35,73646.01,0.0,-0.98577,1e-05,2.60272]
[1780086463589,38.35,73646.01,0.0,-0.98577,1e-05,2.60272]
[1780086463638,38.35,73646.01,0.0,-0.98577,1e-05,2.60272]
[1780086468993,38.35,73647.2,0.0,-0.98576,1e-05,2.60451]
[1780086474032,38.35,73646.21,0.0,-0.98578,1e-05,2.60194]
[1780086478060,38.35,73652.69,0.0,-0.98569,1e-05,2.61522]
[1780086479067,38.35,73657.1,0.0,-0.98563,1e-05,2.62443]
[1780086484102,38.35,73657.99,0.0,-0.98563,1e-05,2.62565]
[1780086489137,38.34,73656.15,0.0,-0.98566,1e-05,2.62112]
[1780086494172,38.34,73653.77,0.0,-0.98569,1e-05,2.61552]
[1780086499207,38.34,73653.3,0.0,-0.9857,1e-05,2.614]
[1780086503237,38.34,73647.3,0.0,-0.98578,1e-05,2.60095]
[1780086504244,38.34,73643.15,0.0,-0.98584,1e-05,2.59214]
[1780086506258,38.34,73645.23,0.0,-0.98581,1e-05,2.59636]
[1780086507419,38.34,73645.23,0.0,-0.98581,1e-05,2.59636]
[1780086509839,38.34,73644.02,0.0,-0.98583,1e-05,2.59368]
[1780086509868,38.34,73643.89,0.0,-0.98583,1e-05,2.59326]
[1780086514314,38.34,73631.72,0.0,-0.986,1e-05,2.56605]
[1780086516331,38.34,73623.92,0.0,-0.9861,1e-05,2.54979]
[1780086517335,38.34,73619.23,0.0,-0.98616,1e-05,2.54008]
[1780086518342,38.34,73611.75,0.0,-0.98625,1e-05,2.52468]
[1780086519349,38.34,73606.18,0.0,-0.98633,1e-05,2.51328]
[1780086520356,38.34,73603.99,0.0,-0.98635,1e-05,2.50885]
[1780086522370,38.34,73604.69,0.0,-0.98634,1e-05,2.51043]
[1780086524384,38.34,73608.61,0.0,-0.98629,1e-05,2.51867]
[1780086526398,38.34,73614.81,0.0,-0.98621,1e-05,2.53151]
[1780086528412,38.34,73620.18,0.0,-0.98614,1e-05,2.54264]
[1780086529340,38.34,73620.18,0.0,-0.98614,1e-05,2.54264]
[1780086531065,38.34,73620.32,0.0,-0.98614,1e-05,2.54294]
[1780086531433,38.34,73620.36,0.0,-0.98614,1e-05,2.54304]
[1780086537480,38.34,73620.77,0.0,-0.98614,1e-05,2.54396]
[1780086542515,38.34,73619.58,0.0,-0.98615,1e-05,2.54156]
[1780086544529,38.34,73624.6,0.0,-0.98609,1e-05,2.55198]
[1780086545537,38.34,73632.0,0.0,-0.98599,1e-05,2.56735]
[1780086546544,38.34,73632.38,0.0,-0.98598,1e-05,2.56811]
[1780086548604,38.34,73632.72,0.0,-0.98598,1e-05,2.56878]
[1780086554600,38.34,73633.89,0.0,-0.98597,1e-05,2.57097]
[1780086559635,38.34,73633.1,0.0,-0.98598,1e-05,2.56912]
[1780086564671,38.34,73631.9,0.0,-0.986,1e-05,2.56645]
[1780086565681,38.34,73631.9,0.0,-0.986,1e-05,2.56645]
[1780086565782,38.34,73631.9,0.0,-0.986,1e-05,2.56642]
[1780086571720,38.34,73632.04,0.0,-0.986,1e-05,2.56498]
[1780086576755,38.34,73630.8,0.0,-0.98602,1e-05,2.56224]
[1780086580783,38.34,73622.33,0.0,-0.98613,1e-05,2.54458]
[1780086581790,38.34,73615.6,0.0,-0.98622,1e-05,2.5307]
[1780086582797,38.34,73613.89,0.0,-0.98624,1e-05,2.52721]
[1780086587833,38.34,73613.54,0.0,-0.98624,1e-05,2.52665]
[1780086592868,38.34,73612.95,0.0,-0.98625,1e-05,2.52557]
[1780086599917,38.34,73613.6,0.0,-0.98624,1e-05,2.52705]
[1780086601931,38.34,73619.86,0.0,-0.98616,1e-05,2.53997]
[1780086602938,38.34,73623.56,0.0,-0.98611,1e-05,2.54761]
[1780086603946,38.34,73628.72,0.0,-0.98604,1e-05,2.55828]
[1780086605961,38.34,73631.72,0.0,-0.98601,1e-05,2.56442]
[1780086608981,38.34,73627.81,0.0,-0.98606,1e-05,2.55617]
[1780086614017,38.34,73628.85,0.0,-0.98605,1e-05,2.55817]
[1780086619052,38.34,73632.11,0.0,-0.986,1e-05,2.56471]
[1780086622073,38.34,73636.55,0.0,-0.98595,1e-05,2.57382]
[1780086623082,38.34,73651.22,0.0,-0.98576,1e-05,2.60449]
[1780086624090,38.33,73658.27,0.0,-0.98566,1e-05,2.61925]
[1780086625097,38.33,73656.75,0.0,-0.98569,1e-05,2.61589]
[1780086630132,38.33,73659.62,0.0,-0.98565,1e-05,2.62129]
[1780086632146,38.33,73655.02,0.0,-0.98572,1e-05,2.60976]
[1780086636700,38.33,73657.65,0.0,-0.98569,1e-05,2.61492]
[1780086637748,38.33,73657.65,0.0,-0.98569,1e-05,2.61465]
[1780086637792,38.33,73658.2,0.0,-0.98569,1e-05,2.61568]
[1780086643224,38.33,73654.72,0.0,-0.98574,1e-05,2.60768]
[1780086648259,38.33,73655.06,0.0,-0.98573,1e-05,2.60782]
[1780086649266,38.33,73660.79,0.0,-0.98566,1e-05,2.6198]
[1780086650273,38.32,73665.67,0.0,-0.9856,1e-05,2.63001]
[1780086655308,38.32,73662.55,0.0,-0.98564,1e-05,2.62264]
[1780086660346,38.32,73659.9,0.0,-0.98568,1e-05,2.61638]
[1780086665381,38.32,73657.42,0.0,-0.98572,1e-05,2.61053]
[1780086670416,38.32,73658.32,0.0,-0.98571,1e-05,2.61188]
[1780086675451,38.32,73654.43,0.0,-0.98576,1e-05,2.60315]
[1780086680489,38.31,73652.12,0.0,-0.9858,1e-05,2.59785]
[1780086685541,38.31,73652.36,0.0,-0.9858,1e-05,2.59796]
[1780086691579,38.31,73652.58,0.0,-0.98581,1e-05,2.59636]
[1780086696614,38.31,73652.2,0.0,-0.98581,1e-05,2.59519]
[1780086701651,38.31,73651.95,0.0,-0.98582,1e-05,2.5943]
[1780086706687,38.31,73652.4,0.0,-0.98581,1e-05,2.59488]
[1780086711722,38.31,73653.06,0.0,-0.98581,1e-05,2.59591]
[1780086715694,38.3,73651.65,0.0,-0.98583,1e-05,2.59195]
[1780086715750,38.3,73652.12,0.0,-0.98583,1e-05,2.59209]
[1780086723812,38.3,73657.72,0.0,-0.98576,1e-05,2.6033]
[1780086727840,38.3,73663.43,0.0,-0.98569,1e-05,2.61499]
[1780086730480,38.3,73666.02,0.0,-0.98566,1e-05,2.62026]
[1780086735896,38.3,73664.42,0.0,-0.98568,1e-05,2.61617]
[1780086741938,38.29,73662.99,0.0,-0.98571,1e-05,2.61252]
[1780086746973,38.29,73663.05,0.0,-0.98571,1e-05,2.61215]
[1780086748987,38.29,73658.7,0.0,-0.98577,1e-05,2.60278]
[1780086749995,38.29,73652.92,0.0,-0.98584,1e-05,2.59055]
[1780086751001,38.29,73645.13,0.0,-0.98595,1e-05,2.57267]
[1780086752009,38.29,73638.8,0.0,-0.98603,1e-05,2.55946]
[1780086754022,38.29,73637.26,0.0,-0.98605,1e-05,2.55626]
[1780086757002,38.29,73636.66,0.0,-0.98606,1e-05,2.55502]
[1780086757043,38.29,73636.7,0.0,-0.98606,1e-05,2.55511]
[1780086762079,38.29,73635.62,0.0,-0.98608,1e-05,2.5529]
[1780086767113,38.29,73635.61,0.0,-0.98608,1e-05,2.55291]
[1780086773155,38.29,73635.71,0.0,-0.98607,1e-05,2.55317]
[1780086778191,38.29,73635.69,0.0,-0.98607,1e-05,2.55316]
[1780086781214,38.29,73625.16,0.0,-0.98621,1e-05,2.5314]
[1780086782221,38.29,73618.0,0.0,-0.9863,1e-05,2.51672]
[1780086783228,38.29,73617.93,0.0,-0.9863,1e-05,2.51665]
[1780086787399,38.29,73617.95,0.0,-0.9863,1e-05,2.5169]
[1780086787495,38.29,73617.98,0.0,-0.9863,1e-05,2.51703]
[1780086793298,38.29,73619.35,0.0,-0.98628,1e-05,2.52024]
[1780086796320,38.29,73629.74,0.0,-0.98614,1e-05,2.54183]
[1780086797326,38.29,73647.52,0.0,-0.98591,1e-05,2.57883]
[1780086798333,38.29,73650.55,0.0,-0.98587,1e-05,2.58513]
[1780086803088,38.29,73653.28,0.0,-0.98584,1e-05,2.59068]
[1780086804154,38.29,73653.88,0.0,-0.98583,1e-05,2.5918]
[1780086804202,38.29,73653.44,0.0,-0.98584,1e-05,2.59081]
[1780086809410,38.29,73654.27,0.0,-0.98583,1e-05,2.5922]
[1780086814445,38.29,73652.26,0.0,-0.98587,1e-05,2.58613]
[1780086815806,38.29,73652.26,0.0,-0.98587,1e-05,2.58613]
[1780086821494,38.29,73644.09,0.0,-0.98598,1e-05,2.56864]
[1780086822646,38.29,73644.09,0.0,-0.98598,1e-05,2.56864]
[1780086823208,38.29,73644.09,0.0,-0.98598,1e-05,2.56864]
[1780086823508,38.29,73645.67,0.0,-0.98596,1e-05,2.57188]
[1780086828543,38.29,73644.41,0.0,-0.98597,1e-05,2.56911]
[1780086833578,38.29,73646.85,0.0,-0.98594,1e-05,2.57403]
[1780086838614,38.29,73647.06,0.0,-0.98594,1e-05,2.57425]
[1780086844657,38.29,73646.45,0.0,-0.98595,1e-05,2.5727]
[1780086849692,38.29,73644.0,0.0,-0.98598,1e-05,2.56737]
[1780086854727,38.29,73639.94,0.0,-0.98604,1e-05,2.55873]
[1780086859762,38.29,73638.37,0.0,-0.98606,1e-05,2.55539]
[1780086864797,38.29,73637.85,0.0,-0.98607,1e-05,2.55425]
[1780086869832,38.29,73637.74,0.0,-0.98607,1e-05,2.55395]
[1780086877888,38.29,73635.21,0.0,-0.98611,1e-05,2.54717]
[1780086882925,38.29,73635.41,0.0,-0.98611,1e-05,2.54761]
[1780086888968,38.29,73633.22,0.0,-0.98613,1e-05,2.54311]
[1780086894002,38.29,73633.33,0.0,-0.98613,1e-05,2.54339]
[1780086899036,38.29,73635.56,0.0,-0.9861,1e-05,2.54804]
[1780086902058,38.29,73643.05,0.0,-0.98601,1e-05,2.56359]
[1780086907094,38.29,73644.57,0.0,-0.98599,1e-05,2.56662]
[1780086911122,38.29,73638.53,0.0,-0.98607,1e-05,2.55394]
[1780086917166,38.29,73638.38,0.0,-0.98607,1e-05,2.55357]
[1780086922201,38.29,73638.37,0.0,-0.98607,1e-05,2.55351]
[1780086927236,38.29,73638.15,0.0,-0.98607,1e-05,2.55302]
[1780086932271,38.28,73638.24,0.0,-0.98608,1e-05,2.55167]
[1780086937306,38.28,73638.26,0.0,-0.98608,1e-05,2.55169]
[1780086942341,38.28,73640.1,0.0,-0.98606,1e-05,2.55544]
[1780086947376,38.28,73639.79,0.0,-0.98606,1e-05,2.5547]
[1780086952411,38.28,73638.19,0.0,-0.98608,1e-05,2.55127]
[1780086957446,38.28,73637.57,0.0,-0.98609,1e-05,2.54992]
[1780086962483,38.28,73630.12,0.0,-0.98619,1e-05,2.53448]
[1780086963490,38.28,73623.94,0.0,-0.98626,1e-05,2.52176]
[1780086965504,38.28,73622.55,0.0,-0.98628,1e-05,2.51899]
[1780086970539,38.28,73620.15,0.0,-0.98631,1e-05,2.51432]
[1780086975574,38.29,73617.17,0.0,-0.98635,1e-05,2.50848]
[1780086979983,38.29,73617.55,0.0,-0.98634,1e-05,2.50943]
[1780086980033,38.29,73617.35,0.0,-0.98634,1e-05,2.50914]
[1780086982623,38.29,73613.53,0.0,-0.98639,1e-05,2.50147]
[1780086987658,38.29,73611.65,0.0,-0.98641,1e-05,2.498]
[1780086992693,38.29,73612.27,0.0,-0.98641,1e-05,2.49815]
[1780086993686,38.29,73612.27,0.0,-0.98641,1e-05,2.49815]
[1780086998735,38.29,73604.66,0.0,-0.98651,1e-05,2.48234]
[1780087000749,38.29,73601.7,0.0,-0.98654,1e-05,2.47653]
[1780087005788,38.29,73601.94,0.0,-0.98654,1e-05,2.47739]
[1780087010823,38.29,73602.1,0.0,-0.98654,1e-05,2.47779]
[1780087015858,38.29,73602.44,0.0,-0.98653,1e-05,2.47857]
[1780087021900,38.29,73604.28,0.0,-0.98651,1e-05,2.48242]
[1780087026936,38.29,73606.27,0.0,-0.98648,1e-05,2.48652]
[1780087031971,38.29,73607.24,0.0,-0.98647,1e-05,2.48852]
[1780087033989,38.29,73611.55,0.0,-0.98641,1e-05,2.49731]
[1780087036003,38.29,73615.89,0.0,-0.98636,1e-05,2.50614]
[1780087041041,38.29,73617.87,0.0,-0.98634,1e-05,2.51003]
[1780087042048,38.29,73622.07,0.0,-0.98628,1e-05,2.51862]
[1780087045069,38.29,73624.95,0.0,-0.98625,1e-05,2.52437]
[1780087050104,38.29,73624.17,0.0,-0.98626,1e-05,2.52248]
[1780087053125,38.29,73618.41,0.0,-0.98634,1e-05,2.50902]
[1780087054132,38.29,73612.69,0.0,-0.98641,1e-05,2.4973]
[1780087055390,38.29,73612.69,0.0,-0.98641,1e-05,2.4973]
[1780087055492,38.29,73613.12,0.0,-0.98641,1e-05,2.49817]
[1780087062190,38.29,73613.29,0.0,-0.98641,1e-05,2.49846]
[1780087062910,38.29,73613.29,0.0,-0.98641,1e-05,2.49846]
[1780087068231,38.29,73614.58,0.0,-0.98639,1e-05,2.50105]
[1780087071252,38.29,73608.17,0.0,-0.98647,1e-05,2.48794]
[1780087072259,38.29,73603.87,0.0,-0.98653,1e-05,2.47922]
[1780087073613,38.29,73605.36,0.0,-0.98651,1e-05,2.48227]
[1780087075280,38.29,73597.53,0.0,-0.9866,1e-05,2.46645]
[1780087079308,38.29,73601.8,0.0,-0.98655,1e-05,2.47526]
[1780087081322,38.29,73609.48,0.0,-0.98645,1e-05,2.49091]
[1780087084343,38.29,73613.11,0.0,-0.98641,1e-05,2.49829]
[1780087086357,38.29,73617.37,0.0,-0.98635,1e-05,2.50696]
[1780087091391,38.29,73619.07,0.0,-0.98633,1e-05,2.51027]
[1780087096428,38.29,73617.11,0.0,-0.98636,1e-05,2.50606]
[1780087097622,38.29,73615.67,0.0,-0.98638,1e-05,2.50309]
[1780087097789,38.29,73615.67,0.0,-0.98638,1e-05,2.50309]
[1780087103476,38.29,73613.81,0.0,-0.9864,1e-05,2.49915]
[1780087108511,38.29,73610.22,0.0,-0.98645,1e-05,2.49175]
[1780087113546,38.29,73609.38,0.0,-0.98647,1e-05,2.48854]
[1780087118581,38.29,73608.96,0.0,-0.98647,1e-05,2.48768]
[1780087123616,38.29,73610.78,0.0,-0.98645,1e-05,2.49138]
[1780087128651,38.29,73611.81,0.0,-0.98644,1e-05,2.49343]
[1780087133686,38.29,73612.46,0.0,-0.98643,1e-05,2.49469]
[1780087135700,38.29,73619.03,0.0,-0.98635,1e-05,2.50807]
[1780087141744,38.29,73619.37,0.0,-0.98634,1e-05,2.50857]
[1780087146777,38.29,73619.05,0.0,-0.98635,1e-05,2.50773]
[1780087148791,38.29,73614.25,0.0,-0.98641,1e-05,2.49786]
[1780087153826,38.28,73612.4,0.0,-0.98643,1e-05,2.49404]
[1780087158861,38.28,73611.26,0.0,-0.98645,1e-05,2.49167]
[1780087163896,38.28,73611.23,0.0,-0.98645,1e-05,2.49158]
[1780087168104,38.28,73611.43,0.0,-0.98645,1e-05,2.49197]
[1780087173965,38.28,73612.2,0.0,-0.98644,1e-05,2.49198]
[1780087176806,38.28,73612.54,0.0,-0.98644,1e-05,2.49266]
[1780087183034,38.28,73612.97,0.0,-0.98643,1e-05,2.49344]
[1780087194113,38.28,73612.83,0.0,-0.98644,1e-05,2.49298]
[1780087199148,38.28,73613.01,0.0,-0.98644,1e-05,2.4933]
[1780087200710,38.28,73610.98,0.0,-0.98646,1e-05,2.48916]
[1780087200800,38.28,73610.98,0.0,-0.98646,1e-05,2.48916]
[1780087206198,38.28,73610.99,0.0,-0.98646,1e-05,2.48918]
[1780087209219,38.28,73605.33,0.0,-0.98653,1e-05,2.47768]
[1780087214045,38.28,73606.36,0.0,-0.98652,1e-05,2.47986]
[1780087225339,38.28,73607.15,0.0,-0.98651,1e-05,2.48167]
[1780087226346,38.28,73611.06,0.0,-0.98646,1e-05,2.48964]
[1780087227428,38.28,73611.06,0.0,-0.98646,1e-05,2.48964]
[1780087233439,38.28,73612.72,0.0,-0.98644,1e-05,2.49302]
[1780087239437,38.28,73612.81,0.0,-0.98644,1e-05,2.49173]
[1780087244472,38.28,73612.22,0.0,-0.98645,1e-05,2.49054]
[1780087248908,38.28,73612.22,0.0,-0.98645,1e-05,2.49054]
[1780087249007,38.28,73612.22,0.0,-0.98645,1e-05,2.49054]
[1780087254546,38.28,73611.94,0.0,-0.98646,1e-05,2.48997]
[1780087259581,38.28,73612.1,0.0,-0.98645,1e-05,2.49028]
[1780087260596,38.28,73605.62,0.0,-0.98653,1e-05,2.4771]
[1780087261551,38.28,73605.62,0.0,-0.98653,1e-05,2.4771]
[1780087268649,38.29,73599.46,0.0,-0.98661,1e-05,2.46492]
[1780087269593,38.29,73599.46,0.0,-0.98661,1e-05,2.46492]
[1780087275698,38.29,73599.55,0.0,-0.98661,1e-05,2.46538]
[1780087280733,38.29,73603.55,0.0,-0.98656,1e-05,2.47367]
[1780087285768,38.29,73606.46,0.0,-0.98652,1e-05,2.47972]
[1780087290940,38.29,73606.83,0.0,-0.98651,1e-05,2.48055]
[1780087291028,38.29,73606.83,0.0,-0.98651,1e-05,2.48055]
[1780087296844,38.29,73606.69,0.0,-0.98652,1e-05,2.47892]
[1780087301880,38.29,73606.07,0.0,-0.98653,1e-05,2.47777]
[1780087309936,38.29,73606.31,0.0,-0.98652,1e-05,2.47844]
[1780087312957,38.29,73610.26,0.0,-0.98647,1e-05,2.48652]
[1780087320022,38.29,73611.04,0.0,-0.98646,1e-05,2.48815]
[1780087325173,38.29,73610.48,0.0,-0.98647,1e-05,2.48704]
[1780087331086,38.29,73611.33,0.0,-0.98646,1e-05,2.48883]
[1780087339574,38.29,73611.05,0.0,-0.98646,1e-05,2.48828]
[1780087345186,38.29,73612.23,0.0,-0.98645,1e-05,2.49081]
[1780087350325,38.29,73612.89,0.0,-0.98644,1e-05,2.49218]
[1780087350486,38.29,73612.89,0.0,-0.98644,1e-05,2.49218]
[1780087356266,38.29,73613.01,0.0,-0.98645,1e-05,2.49099]
[1780087360465,38.29,73611.91,0.0,-0.98646,1e-05,2.48878]
[1780087367343,38.29,73612.26,0.0,-0.98646,1e-05,2.48882]
[1780087372377,38.29,73612.41,0.0,-0.98646,1e-05,2.48916]
[1780087377413,38.29,73612.46,0.0,-0.98646,1e-05,2.48929]
[1780087378552,38.29,73612.46,0.0,-0.98646,1e-05,2.48929]
[1780087384462,38.29,73612.12,0.0,-0.98646,1e-05,2.48866]
[1780087389710,38.29,73612.81,0.0,-0.98645,1e-05,2.49011]
[1780087402588,38.29,73612.76,0.0,-0.98645,1e-05,2.49007]
[1780087403410,38.29,73612.76,0.0,-0.98645,1e-05,2.49007]
[1780087408629,38.29,73613.09,0.0,-0.98645,1e-05,2.4908]
[1780087413665,38.29,73612.62,0.0,-0.98646,1e-05,2.4884]
[1780087418700,38.29,73612.53,0.0,-0.98646,1e-05,2.48828]
[1780087423735,38.29,73612.88,0.0,-0.98646,1e-05,2.48907]
[1780087426686,38.29,73612.95,0.0,-0.98646,1e-05,2.48924]
[1780087431791,38.29,73607.69,0.0,-0.98652,1e-05,2.4787]
[1780087436826,38.29,73609.32,0.0,-0.9865,1e-05,2.48213]
[1780087441862,38.29,73609.32,0.0,-0.9865,1e-05,2.48225]
[1780087446897,38.29,73608.95,0.0,-0.9865,1e-05,2.48161]
[1780087448803,38.29,73608.82,0.0,-0.9865,1e-05,2.48137]
[1780087453946,38.29,73608.84,0.0,-0.9865,1e-05,2.48155]
[1780087456972,38.29,73608.9,0.0,-0.9865,1e-05,2.48171]
[1780087464016,38.29,73609.39,0.0,-0.98649,1e-05,2.48285]
[1780087469051,38.29,73609.94,0.0,-0.98649,1e-05,2.48405]
[1780087474086,38.29,73609.79,0.0,-0.9865,1e-05,2.48234]
[1780087478788,38.29,73609.79,0.0,-0.9865,1e-05,2.48234]
[1780087478864,38.29,73609.79,0.0,-0.9865,1e-05,2.48234]
[1780087478916,38.29,73609.79,0.0,-0.9865,1e-05,2.48234]
[1780087478973,38.29,73609.42,0.0,-0.9865,1e-05,2.48168]
[1780087484156,38.29,73609.21,0.0,-0.9865,1e-05,2.48135]
[1780087489191,38.29,73609.56,0.0,-0.9865,1e-05,2.48215]
[1780087494477,38.29,73609.4,0.0,-0.9865,1e-05,2.4819]
[1780087500268,38.29,73610.4,0.0,-0.98649,1e-05,2.48405]
[1780087501275,38.29,73616.52,0.0,-0.98641,1e-05,2.49653]
[1780087502108,38.29,73616.52,0.0,-0.98641,1e-05,2.49653]
[1780087502282,38.29,73620.86,0.0,-0.98635,1e-05,2.50541]
[1780087504296,38.29,73622.99,0.0,-0.98633,1e-05,2.50974]
[1780087509332,38.29,73623.24,0.0,-0.98632,1e-05,2.51011]
[1780087513359,38.29,73619.47,0.0,-0.98637,1e-05,2.5023]
[1780087516731,38.29,73619.87,0.0,-0.98637,1e-05,2.5031]
[1780087516778,38.29,73623.94,0.0,-0.98632,1e-05,2.51141]
[1780087522425,38.29,73624.71,0.0,-0.98631,1e-05,2.51287]
[1780087524436,38.29,73629.09,0.0,-0.98625,1e-05,2.52182]
[1780087527004,38.29,73632.26,0.0,-0.98621,1e-05,2.52829]
[1780087527082,38.29,73632.26,0.0,-0.98621,1e-05,2.52829]
[1780087527089,38.29,73632.26,0.0,-0.98621,1e-05,2.52829]
[1780087530946,38.29,73632.49,0.0,-0.98621,1e-05,2.52857]
[1780087531485,38.29,73633.39,0.0,-0.98621,1e-05,2.52883]
[1780087535513,38.29,73639.4,0.0,-0.98613,1e-05,2.54104]
[1780087538216,38.29,73642.78,0.0,-0.98609,1e-05,2.54791]
[1780087543575,38.29,73643.95,0.0,-0.98608,1e-05,2.54985]
[1780087549617,38.29,73641.01,0.0,-0.98612,1e-05,2.54326]
[1780087552284,38.29,73639.64,0.0,-0.98614,1e-05,2.54029]
[1780087557675,38.29,73642.65,0.0,-0.9861,1e-05,2.54607]
[1780087562710,38.28,73645.37,0.0,-0.98607,1e-05,2.55129]
[1780087567745,38.28,73645.0,0.0,-0.98607,1e-05,2.55006]
[1780087572780,38.28,73644.69,0.0,-0.98608,1e-05,2.54898]
[1780087575757,38.28,73642.59,0.0,-0.98611,1e-05,2.54453]
[1780087575957,38.28,73642.59,0.0,-0.98611,1e-05,2.54453]
[1780087576808,38.28,73633.03,0.0,-0.98623,1e-05,2.52454]
[1780087577815,38.28,73631.79,0.0,-0.98625,1e-05,2.52194]
[1780087579829,38.28,73637.88,0.0,-0.98617,1e-05,2.5344]
[1780087583821,38.28,73638.09,0.0,-0.98617,1e-05,2.53463]
[1780087588895,38.28,73638.56,0.0,-0.98617,1e-05,2.53517]
[1780087590230,38.28,73640.76,0.0,-0.98614,1e-05,2.53964]
[1780087595944,38.28,73644.63,0.0,-0.9861,1e-05,2.54561]
[1780087600981,38.28,73643.99,0.0,-0.98611,1e-05,2.54382]
[1780087606014,38.27,73644.13,0.0,-0.98611,1e-05,2.54367]
[1780087613847,38.27,73641.96,0.0,-0.98614,1e-05,2.53891]
[1780087613948,38.27,73641.96,0.0,-0.98614,1e-05,2.53891]
[1780087615901,38.27,73642.08,0.0,-0.98614,1e-05,2.53868]
[1780087618106,38.27,73646.04,0.0,-0.98609,1e-05,2.54663]
[1780087619790,38.27,73646.04,0.0,-0.98609,1e-05,2.54663]
[1780087620000,38.27,73652.86,0.0,-0.98601,1e-05,2.56059]
[1780087622132,38.27,73656.44,0.0,-0.98597,1e-05,2.56702]
[1780087626160,38.27,73650.46,0.0,-0.98605,1e-05,2.55405]
[1780087631196,38.26,73649.04,0.0,-0.98607,1e-05,2.55061]
[1780087636231,38.26,73651.32,0.0,-0.98604,1e-05,2.55487]
[1780087646301,38.26,73651.25,0.0,-0.98605,1e-05,2.55372]
[1780087647184,38.26,73651.25,0.0,-0.98605,1e-05,2.55372]
[1780087647240,38.26,73651.25,0.0,-0.98605,1e-05,2.55372]
[1780087647297,38.26,73651.25,0.0,-0.98605,1e-05,2.55372]
[1780087647351,38.26,73651.25,0.0,-0.98605,1e-05,2.55372]
[1780087647980,38.26,73651.25,0.0,-0.98605,1e-05,2.55372]
[1780087653350,38.26,73650.47,0.0,-0.98607,1e-05,2.54993]
[1780087655429,38.26,73650.47,0.0,-0.98607,1e-05,2.54993]
[1780087662413,38.26,73644.7,0.0,-0.98615,1e-05,2.53719]
[1780087663420,38.25,73640.6,0.0,-0.98621,1e-05,2.52866]
[1780087668455,38.25,73637.35,0.0,-0.98625,1e-05,2.52176]
[1780087673725,38.25,73639.03,0.0,-0.98623,1e-05,2.52506]
[1780087673837,38.25,73639.03,0.0,-0.98623,1e-05,2.52506]
[1780087674115,38.25,73639.03,0.0,-0.98623,1e-05,2.52506]
[1780087674224,38.25,73638.17,0.0,-0.98624,1e-05,2.5232]
[1780087679540,38.25,73638.22,0.0,-0.98624,1e-05,2.52308]
[1780087680350,38.25,73638.22,0.0,-0.98624,1e-05,2.52308]
[1780087682561,38.25,73632.14,0.0,-0.98632,1e-05,2.51045]
[1780087684575,38.25,73640.77,0.0,-0.98621,1e-05,2.52815]
[1780087685255,38.25,73640.77,0.0,-0.98621,1e-05,2.52815]
[1780087685582,38.25,73645.02,0.0,-0.98615,1e-05,2.53689]
[1780087687595,38.25,73648.67,0.0,-0.98611,1e-05,2.54432]
[1780087692631,38.25,73650.1,0.0,-0.98609,1e-05,2.54686]
[1780087697665,38.25,73652.69,0.0,-0.98606,1e-05,2.55169]
[1780087702701,38.25,73651.01,0.0,-0.98609,1e-05,2.54772]
[1780087704343,38.25,73650.63,0.0,-0.98609,1e-05,2.54684]
[1780087704428,38.25,73650.63,0.0,-0.98609,1e-05,2.54684]
[1780087704509,38.25,73650.63,0.0,-0.98609,1e-05,2.54684]
[1780087704621,38.25,73650.63,0.0,-0.98609,1e-05,2.54684]
[1780087709753,38.25,73650.09,0.0,-0.9861,1e-05,2.54523]
[1780087712750,38.25,73648.64,0.0,-0.98613,1e-05,2.54055]
[1780087717809,38.24,73642.1,0.0,-0.98622,1e-05,2.52664]
[1780087721700,38.24,73640.87,0.0,-0.98623,1e-05,2.52397]
[1780087726871,38.24,73640.13,0.0,-0.98624,1e-05,2.5222]
[1780087729893,38.24,73629.71,0.0,-0.98638,1e-05,2.50068]
[1780087730900,38.24,73626.44,0.0,-0.98642,1e-05,2.494]
[1780087735935,38.24,73625.14,0.0,-0.98644,1e-05,2.49137]
[1780087736794,38.24,73625.14,0.0,-0.98644,1e-05,2.49137]
[1780087736943,38.24,73625.71,0.0,-0.98643,1e-05,2.49254]
[1780087741978,38.24,73625.43,0.0,-0.98643,1e-05,2.49199]
[1780087742985,38.24,73621.75,0.0,-0.98648,1e-05,2.48449]
[1780087743739,38.24,73621.75,0.0,-0.98648,1e-05,2.48449]
[1780087743807,38.24,73621.75,0.0,-0.98648,1e-05,2.48449]
[1780087743921,38.24,73621.75,0.0,-0.98648,1e-05,2.48449]
[1780087744583,38.24,73619.13,0.0,-0.98651,1e-05,2.47917]
[1780087744999,38.24,73618.86,0.0,-0.98652,1e-05,2.47865]
[1780087747014,38.24,73615.26,0.0,-0.98656,1e-05,2.47139]
[1780087752049,38.24,73615.96,0.0,-0.98655,1e-05,2.47301]
[1780087757084,38.24,73616.33,0.0,-0.98654,1e-05,2.47392]
[1780087757522,38.24,73616.33,0.0,-0.98654,1e-05,2.47392]
[1780087758248,38.24,73616.56,0.0,-0.98654,1e-05,2.47441]
[1780087759098,38.24,73620.91,0.0,-0.98649,1e-05,2.48328]
[1780087760105,38.24,73624.67,0.0,-0.98644,1e-05,2.49095]
[1780087760548,38.24,73624.67,0.0,-0.98644,1e-05,2.49095]
[1780087766147,38.24,73624.67,0.0,-0.98644,1e-05,2.49093]
[1780087767250,38.24,73624.75,0.0,-0.98644,1e-05,2.49109]
[1780087769168,38.24,73623.81,0.0,-0.98645,1e-05,2.48916]
[1780087774203,38.24,73625.08,0.0,-0.98644,1e-05,2.49023]
[1780087777776,38.24,73623.97,0.0,-0.98646,1e-05,2.48794]
[1780087777967,38.24,73623.97,0.0,-0.98646,1e-05,2.48794]
[1780087778844,38.24,73624.3,0.0,-0.98645,1e-05,2.48861]
[1780087778970,38.24,73624.3,0.0,-0.98645,1e-05,2.48861]
[1780087779239,38.24,73625.07,0.0,-0.98644,1e-05,2.49017]
[1780087782762,38.24,73626.75,0.0,-0.98642,1e-05,2.49357]
[1780087782968,38.24,73626.75,0.0,-0.98642,1e-05,2.49357]
[1780087788301,38.24,73628.76,0.0,-0.9864,1e-05,2.49749]
[1780087791686,38.24,73626.58,0.0,-0.98642,1e-05,2.49299]
[1780087791719,38.24,73626.58,0.0,-0.98642,1e-05,2.49299]
[1780087792025,38.24,73626.58,0.0,-0.98642,1e-05,2.49299]
[1780087792223,38.24,73626.58,0.0,-0.98642,1e-05,2.49299]
[1780087792241,38.24,73626.58,0.0,-0.98643,1e-05,2.49295]
[1780087797365,38.24,73629.42,0.0,-0.98639,1e-05,2.49862]
[1780087799245,38.24,73629.42,0.0,-0.98639,1e-05,2.49862]
[1780087801393,38.24,73634.85,0.0,-0.98632,1e-05,2.50961]
[1780087802401,38.24,73639.86,0.0,-0.98626,1e-05,2.51985]
[1780087803407,38.24,73643.64,0.0,-0.98621,1e-05,2.52757]
[1780087804450,38.24,73643.64,0.0,-0.98621,1e-05,2.52757]
[1780087804470,38.24,73643.64,0.0,-0.98621,1e-05,2.52757]
[1780087809974,38.24,73643.27,0.0,-0.98622,1e-05,2.5264]
[1780087810224,38.24,73643.27,0.0,-0.98622,1e-05,2.5264]
[1780087810231,38.24,73643.27,0.0,-0.98622,1e-05,2.5264]
[1780087810265,38.24,73643.9,0.0,-0.98621,1e-05,2.52754]
[1780087810469,38.24,73643.9,0.0,-0.98621,1e-05,2.52754]
[1780087812471,38.24,73637.63,0.0,-0.98629,1e-05,2.51448]
[1780087813478,38.24,73630.72,0.0,-0.98638,1e-05,2.50026]
[1780087814485,38.24,73631.23,0.0,-0.98637,1e-05,2.50128]
[1780087816059,38.24,73631.23,0.0,-0.98637,1e-05,2.50128]
[1780087816219,38.24,73631.23,0.0,-0.98637,1e-05,2.50128]
[1780087821535,38.24,73630.72,0.0,-0.98638,1e-05,2.50005]
[1780087826227,38.24,73630.18,0.0,-0.98639,1e-05,2.49886]
[1780087826467,38.24,73628.17,0.0,-0.98641,1e-05,2.49471]
[1780087827249,38.24,73628.17,0.0,-0.98641,1e-05,2.49471]
[1780087836830,38.24,73628.15,0.0,-0.98642,1e-05,2.49308]
[1780087842682,38.24,73627.28,0.0,-0.98643,1e-05,2.4912]
[1780087846490,38.24,73628.01,0.0,-0.98643,1e-05,2.49265]
[1780087847791,38.24,73629.78,0.0,-0.9864,1e-05,2.49626]
[1780087848114,38.24,73629.78,0.0,-0.9864,1e-05,2.49626]
[1780087848273,38.24,73629.78,0.0,-0.9864,1e-05,2.49626]
[1780087848319,38.24,73630.0,0.0,-0.9864,1e-05,2.49667]
[1780087850738,38.24,73625.16,0.0,-0.98646,1e-05,2.48674]
[1780087852752,38.24,73618.67,0.0,-0.98654,1e-05,2.4735]
[1780087855183,38.24,73618.79,0.0,-0.98654,1e-05,2.4738]
[1780087858794,38.24,73615.27,0.0,-0.98659,1e-05,2.46674]
[1780087863829,38.24,73615.34,0.0,-0.98658,1e-05,2.46711]
[1780087866008,38.24,73615.82,0.0,-0.98658,1e-05,2.46812]
[1780087866075,38.24,73615.82,0.0,-0.98658,1e-05,2.46812]
[1780087866116,38.24,73615.82,0.0,-0.98658,1e-05,2.46812]
[1780087866476,38.24,73616.05,0.0,-0.98657,1e-05,2.46862]
[1780087867173,38.24,73616.05,0.0,-0.98657,1e-05,2.46862]
[1780087867274,38.24,73615.51,0.0,-0.98658,1e-05,2.46755]
[1780087872892,38.24,73613.28,0.0,-0.98661,1e-05,2.46323]
[1780087877927,38.24,73618.39,0.0,-0.98654,1e-05,2.47374]
[1780087880948,38.24,73622.98,0.0,-0.98648,1e-05,2.4831]
[1780087882296,38.24,73622.98,0.0,-0.98648,1e-05,2.4831]
[1780087892025,38.24,73621.84,0.0,-0.98651,1e-05,2.47935]
[1780087897064,38.24,73621.08,0.0,-0.98652,1e-05,2.47791]
[1780087900066,38.24,73621.07,0.0,-0.98652,1e-05,2.47795]
[1780087905123,38.24,73616.37,0.0,-0.98657,1e-05,2.46862]
[1780087910158,38.24,73615.62,0.0,-0.98658,1e-05,2.46737]
[1780087913179,38.24,73610.47,0.0,-0.98664,1e-05,2.45712]
[1780087917208,38.24,73606.9,0.0,-0.98669,1e-05,2.45021]
[1780087921654,38.24,73607.14,0.0,-0.98668,1e-05,2.45101]
[1780087921660,38.24,73607.14,0.0,-0.98668,1e-05,2.45101]
[1780087925267,38.25,73602.15,0.0,-0.98674,1e-05,2.44128]
[1780087926273,38.25,73589.37,0.0,-0.9869,1e-05,2.41582]
[1780087927280,38.25,73587.57,0.0,-0.98692,1e-05,2.41237]
[1780087929294,38.25,73582.81,0.0,-0.98698,1e-05,2.40321]
[1780087932315,38.25,73586.74,0.0,-0.98693,1e-05,2.41148]
[1780087935337,38.25,73582.88,0.0,-0.98697,1e-05,2.40423]
[1780087936218,38.25,73582.88,0.0,-0.98697,1e-05,2.40423]
[1780087941380,38.25,73582.32,0.0,-0.98697,1e-05,2.40405]
[1780087941739,38.25,73582.32,0.0,-0.98697,1e-05,2.40405]
[1780087943307,38.25,73581.88,0.0,-0.98698,1e-05,2.40333]
[1780087943394,38.25,73581.86,0.0,-0.98698,1e-05,2.40343]
[1780087949436,38.26,73582.31,0.0,-0.98696,1e-05,2.40519]
[1780087954473,38.26,73581.82,0.0,-0.98697,1e-05,2.40347]
[1780087959508,38.26,73581.08,0.0,-0.98698,1e-05,2.40271]
[1780087964543,38.26,73580.73,0.0,-0.98698,1e-05,2.40272]
[1780087965696,38.26,73580.73,0.0,-0.98698,1e-05,2.40272]
[1780087971592,38.27,73579.6,0.0,-0.98699,1e-05,2.40145]
[1780087978112,38.27,73579.59,0.0,-0.98698,1e-05,2.40197]
[1780087983676,38.27,73578.28,0.0,-0.98699,1e-05,2.40044]
[1780087988711,38.27,73577.4,0.0,-0.987,1e-05,2.39937]
[1780087993745,38.28,73575.0,0.0,-0.98702,1e-05,2.39531]
[1780087995760,38.28,73569.87,0.0,-0.98708,1e-05,2.38546]
[1780088000250,38.28,73570.81,0.0,-0.98707,1e-05,2.38763]
[1780088005831,38.28,73570.32,0.0,-0.98707,1e-05,2.38792]
[1780088009583,38.28,73572.46,0.0,-0.98704,1e-05,2.39264]
[1780088014895,38.29,73570.87,0.0,-0.98706,1e-05,2.38902]
[1780088016909,38.29,73566.87,0.0,-0.98711,1e-05,2.38148]
[1780088022252,38.29,73565.58,0.0,-0.98712,1e-05,2.37966]
[1780088028215,38.29,73562.07,0.0,-0.98715,1e-05,2.37403]
[1780088028253,38.29,73562.07,0.0,-0.98715,1e-05,2.37403]
[1780088034031,38.3,73565.0,0.0,-0.98711,1e-05,2.38113]
[1780088040074,38.3,73564.49,0.0,-0.98711,1e-05,2.38118]
[1780088043095,38.3,73569.27,0.0,-0.98705,1e-05,2.39112]
[1780088046116,38.3,73574.11,0.0,-0.98699,1e-05,2.40116]
[1780088051151,38.31,73577.2,0.0,-0.98694,1e-05,2.408]
[1780088056186,38.31,73576.85,0.0,-0.98694,1e-05,2.40797]
[1780088057988,38.31,73576.62,0.0,-0.98695,1e-05,2.40765]
[1780088059207,38.31,73571.54,0.0,-0.98701,1e-05,2.39785]
[1780088060214,38.31,73565.28,0.0,-0.98708,1e-05,2.38564]
[1780088062354,38.31,73564.47,0.0,-0.98709,1e-05,2.38422]
[1780088068270,38.31,73565.4,0.0,-0.98707,1e-05,2.38728]
[1780088073305,38.32,73564.43,0.0,-0.98708,1e-05,2.3848]
[1780088075132,38.32,73564.43,0.0,-0.98708,1e-05,2.3848]
[1780088075176,38.32,73564.43,0.0,-0.98708,1e-05,2.3848]
[1780088077333,38.32,73560.93,0.0,-0.98712,1e-05,2.37863]
[1780088083375,38.31,73561.23,0.0,-0.98714,1e-05,2.37588]
[1780088085389,38.31,73566.36,0.0,-0.98708,1e-05,2.38485]
[1780088086396,38.3,73571.37,0.0,-0.98703,1e-05,2.39416]
[1780088087963,38.3,73571.72,0.0,-0.98702,1e-05,2.39502]
[1780088093445,38.29,73572.18,0.0,-0.98704,1e-05,2.39243]
[1780088094345,38.29,73572.18,0.0,-0.98704,1e-05,2.39243]
[1780088099487,38.28,73568.55,0.0,-0.9871,1e-05,2.38189]
[1780088104522,38.27,73571.72,0.0,-0.98708,1e-05,2.38534]
[1780088106540,38.27,73564.87,0.0,-0.98717,1e-05,2.37076]
[1780088107547,38.27,73558.35,0.0,-0.98725,1e-05,2.35747]
[1780088112585,38.26,73558.7,0.0,-0.98727,1e-05,2.35562]
[1780088114322,38.26,73560.61,0.0,-0.98725,1e-05,2.35884]
[1780088114354,38.26,73560.61,0.0,-0.98725,1e-05,2.35884]
[1780088119634,38.25,73560.02,0.0,-0.98727,1e-05,2.35463]
[1780088120641,38.25,73554.84,0.0,-0.98734,1e-05,2.34404]
[1780088122655,38.24,73551.13,0.0,-0.98739,1e-05,2.33587]
[1780088127690,38.24,73551.17,0.0,-0.9874,1e-05,2.3336]
[1780088132727,38.23,73549.07,0.0,-0.98745,1e-05,2.32581]
[1780088135059,38.23,73549.07,0.0,-0.98745,1e-05,2.32581]
[1780088135161,38.22,73549.37,0.0,-0.98745,1e-05,2.32504]
[1780088140783,38.22,73548.43,0.0,-0.98748,1e-05,2.32099]
[1780088145818,38.21,73548.12,0.0,-0.9875,1e-05,2.31818]
[1780088150853,38.2,73545.69,0.0,-0.98754,1e-05,2.31134]
[1780088155888,38.2,73543.41,0.0,-0.98758,1e-05,2.30484]
[1780088160923,38.19,73539.73,0.0,-0.98763,1e-05,2.29571]
[1780088162937,38.19,73535.43,0.0,-0.98769,1e-05,2.28669]
[1780088167972,38.18,73533.52,0.0,-0.98772,1e-05,2.28113]
[1780088172000,38.18,73527.31,0.0,-0.9878,1e-05,2.26781]
[1780088174016,38.17,73529.15,0.0,-0.98779,1e-05,2.2706]
[1780088179051,38.17,73534.14,0.0,-0.98774,1e-05,2.27831]
[1780088184089,38.16,73537.54,0.0,-0.98771,1e-05,2.28293]
[1780088189124,38.16,73537.52,0.0,-0.98773,1e-05,2.28097]
[1780088196174,38.15,73537.1,0.0,-0.98776,1e-05,2.27573]
[1780088201209,38.14,73541.2,0.0,-0.98772,1e-05,2.28209]
[1780088205237,38.13,73544.56,0.0,-0.98769,1e-05,2.28662]
[1780088210272,38.13,73545.32,0.0,-0.98769,1e-05,2.28614]
[1780088215307,38.12,73545.86,0.0,-0.9877,1e-05,2.28526]
[1780088220342,38.12,73547.12,0.0,-0.9877,1e-05,2.28574]
[1780088222356,38.11,73541.51,0.0,-0.98777,1e-05,2.27427]
[1780088225377,38.11,73545.18,0.0,-0.98773,1e-05,2.28017]
[1780088230412,38.1,73542.91,0.0,-0.98777,1e-05,2.27401]
[1780088236454,38.1,73543.37,0.0,-0.98778,1e-05,2.27275]
[1780088238467,38.09,73548.28,0.0,-0.98772,1e-05,2.2814]
[1780088243503,38.09,73554.81,0.0,-0.98766,1e-05,2.29202]
[1780088245517,38.09,73557.89,0.0,-0.98763,1e-05,2.29715]
[1780088250552,38.08,73558.72,0.0,-0.98763,1e-05,2.29674]
[1780088255587,38.07,73558.15,0.0,-0.98766,1e-05,2.29224]
[1780088263394,38.07,73557.29,0.0,-0.98768,1e-05,2.28902]
[1780088263495,38.06,73557.29,0.0,-0.98769,1e-05,2.28747]
[1780088268678,38.06,73557.63,0.0,-0.98769,1e-05,2.2862]
[1780088275727,38.05,73557.21,0.0,-0.98772,1e-05,2.28273]
[1780088285797,38.04,73556.76,0.0,-0.98774,1e-05,2.27813]
[1780088291839,38.03,73556.14,0.0,-0.98776,1e-05,2.27473]
[1780088296874,38.02,73557.27,0.0,-0.98776,1e-05,2.27505]
[1780088301909,38.02,73557.25,0.0,-0.98777,1e-05,2.27319]
[1780088307634,38.01,73557.47,0.0,-0.98778,1e-05,2.27216]
[1780088307636,38.01,73557.47,0.0,-0.98778,1e-05,2.27216]
[1780088312986,38.0,73558.46,0.0,-0.98779,1e-05,2.27015]
[1780088317014,38.0,73562.11,0.0,-0.98776,1e-05,2.2757]
[1780088322049,37.99,73566.2,0.0,-0.98772,1e-05,2.28169]
[1780088327084,37.99,73565.95,0.0,-0.98774,1e-05,2.27934]
[1780088332119,37.98,73564.74,0.0,-0.98776,1e-05,2.27523]
[1780088337154,37.98,73565.01,0.0,-0.98777,1e-05,2.27394]
[1780088340700,37.97,73565.85,0.0,-0.98776,1e-05,2.27483]
[1780088340758,37.97,73566.07,0.0,-0.98777,1e-05,2.27453]
[1780088349238,37.96,73564.1,0.0,-0.98781,1e-05,2.26792]
[1780088354273,37.96,73563.71,0.0,-0.98782,1e-05,2.26544]
[1780088359311,37.95,73567.77,0.0,-0.98779,1e-05,2.27145]
[1780088364346,37.94,73581.25,0.0,-0.98764,1e-05,2.29516]
[1780088365353,37.94,73588.83,0.0,-0.98755,1e-05,2.30941]
[1780088366360,37.94,73590.37,0.0,-0.98754,1e-05,2.31197]
[1780088371395,37.93,73590.41,0.0,-0.98756,1e-05,2.30851]
[1780088377438,37.93,73589.47,0.0,-0.98758,1e-05,2.30422]
[1780088382483,37.92,73586.85,0.0,-0.98763,1e-05,2.29716]
[1780088387510,37.91,73582.12,0.0,-0.9877,1e-05,2.28615]
[1780088392546,37.91,73578.95,0.0,-0.98774,1e-05,2.27826]
[1780088397581,37.9,73579.06,0.0,-0.98775,1e-05,2.27673]
[1780088400602,37.9,73588.06,0.0,-0.98765,1e-05,2.29298]
[1780088405642,37.89,73590.5,0.0,-0.98764,1e-05,2.29579]
[1780088410677,37.89,73591.54,0.0,-0.98764,1e-05,2.29591]
[1780088415713,37.88,73593.62,0.0,-0.98762,1e-05,2.29805]
[1780088420749,37.87,73596.74,0.0,-0.9876,1e-05,2.30221]
[1780088425813,37.87,73598.2,0.0,-0.98759,1e-05,2.30313]
[1780088430843,37.86,73597.68,0.0,-0.98761,1e-05,2.30021]
[1780088435879,37.86,73595.57,0.0,-0.98766,1e-05,2.29288]
[1780088440913,37.85,73594.37,0.0,-0.98768,1e-05,2.28879]
[1780088446405,37.85,73594.42,0.0,-0.98769,1e-05,2.28784]
[1780088447984,37.84,73594.42,0.0,-0.98769,1e-05,2.2868]
[1780088448970,37.84,73594.46,0.0,-0.9877,1e-05,2.28619]
[1780088454005,37.84,73594.43,0.0,-0.98771,1e-05,2.28442]
[1780088461951,37.83,73595.15,0.0,-0.98771,1e-05,2.28479]
[1780088467098,37.82,73598.13,0.0,-0.98769,1e-05,2.28711]
[1780088472133,37.82,73598.99,0.0,-0.98769,1e-05,2.28705]
[1780088475681,37.81,73600.41,0.0,-0.98768,1e-05,2.28911]
[1780088480935,37.81,73600.58,0.0,-0.98768,1e-05,2.28841]
[1780088486231,37.8,73600.94,0.0,-0.9877,1e-05,2.28606]
[1780088492273,37.79,73598.95,0.0,-0.98774,1e-05,2.27885]
[1780088494005,37.79,73598.95,0.0,-0.98774,1e-05,2.27885]
[1780088494188,37.79,73598.95,0.0,-0.98774,1e-05,2.27885]
[1780088496302,37.79,73595.18,0.0,-0.98779,1e-05,2.27032]
[1780088497461,37.79,73595.18,0.0,-0.98779,1e-05,2.27032]
[1780088505366,37.78,73595.38,0.0,-0.98781,1e-05,2.26796]
[1780088510405,37.78,73589.82,0.0,-0.98788,1e-05,2.25581]
[1780088511410,37.78,73581.69,0.0,-0.98798,1e-05,2.24003]
[1780088512710,37.78,73581.69,0.0,-0.98798,1e-05,2.24003]
[1780088512971,37.77,73580.03,0.0,-0.988,1e-05,2.23635]
[1780088518459,37.77,73580.05,0.0,-0.98801,1e-05,2.23516]
[1780088523494,37.77,73579.16,0.0,-0.98803,1e-05,2.23225]
[1780088528528,37.76,73578.65,0.0,-0.98804,1e-05,2.22983]
[1780088534571,37.76,73571.28,0.0,-0.98813,1e-05,2.21448]
[1780088536032,37.76,73571.28,0.0,-0.98813,1e-05,2.21448]
[1780088536087,37.76,73566.12,0.0,-0.9882,1e-05,2.20457]
[1780088536228,37.76,73566.12,0.0,-0.9882,1e-05,2.20457]
[1780088536551,37.76,73566.12,0.0,-0.9882,1e-05,2.20457]
[1780088541622,37.75,73567.16,0.0,-0.98819,1e-05,2.20533]
[1780088546658,37.75,73566.48,0.0,-0.9882,1e-05,2.20307]
[1780088551693,37.75,73561.07,0.0,-0.98828,1e-05,2.19063]
[1780088555720,37.74,73557.35,0.0,-0.98833,1e-05,2.18302]
[1780088559749,37.74,73562.49,0.0,-0.98827,1e-05,2.19198]
[1780088564785,37.74,73564.31,0.0,-0.98826,1e-05,2.1945]
[1780088569823,37.74,73567.73,0.0,-0.98822,1e-05,2.2]
[1780088570830,37.73,73571.35,0.0,-0.98818,1e-05,2.2066]
[1780088573863,37.73,73586.03,0.0,-0.98802,1e-05,2.23369]
[1780088574870,37.73,73591.55,0.0,-0.98796,1e-05,2.24393]
[1780088577891,37.73,73593.59,0.0,-0.98794,1e-05,2.247]
[1780088583934,37.73,73601.0,0.0,-0.98785,1e-05,2.26101]
[1780088584941,37.73,73605.77,0.0,-0.98779,1e-05,2.2706]
[1780088587962,37.73,73609.74,0.0,-0.98775,1e-05,2.27804]
[1780088591990,37.73,73605.14,0.0,-0.9878,1e-05,2.26862]
[1780088593611,37.73,73605.74,0.0,-0.9878,1e-05,2.26946]
[1780088596610,37.72,73605.63,0.0,-0.9878,1e-05,2.26863]
[1780088597032,37.72,73605.12,0.0,-0.98781,1e-05,2.26703]
[1780088599046,37.72,73599.83,0.0,-0.98788,1e-05,2.25628]
[1780088603074,37.72,73596.27,0.0,-0.98793,1e-05,2.24834]
[1780088605088,37.72,73591.86,0.0,-0.98798,1e-05,2.2394]
[1780088610123,37.71,73589.39,0.0,-0.98802,1e-05,2.23346]
[1780088615160,37.71,73589.31,0.0,-0.98804,1e-05,2.23071]
[1780088619188,37.7,73585.47,0.0,-0.98809,1e-05,2.22249]
[1780088625230,37.7,73583.42,0.0,-0.98812,1e-05,2.21731]
[1780088628251,37.7,73579.92,0.0,-0.98816,1e-05,2.21009]
[1780088642349,37.69,73579.96,0.0,-0.98818,1e-05,2.20735]
[1780088647384,37.69,73580.02,0.0,-0.98818,1e-05,2.20647]
[1780088653426,37.68,73580.26,0.0,-0.98819,1e-05,2.20576]
[1780088655440,37.68,73586.13,0.0,-0.98812,1e-05,2.21642]
[1780088657123,37.68,73586.13,0.0,-0.98812,1e-05,2.21642]
[1780088658941,37.68,73586.25,0.0,-0.98812,1e-05,2.21622]
[1780088659042,37.68,73588.57,0.0,-0.9881,1e-05,2.22017]
[1780088661482,37.68,73592.06,0.0,-0.98806,1e-05,2.22631]
[1780088665510,37.67,73596.53,0.0,-0.98802,1e-05,2.23387]
[1780088670545,37.67,73597.41,0.0,-0.98801,1e-05,2.23434]
[1780088676587,37.66,73597.5,0.0,-0.98803,1e-05,2.23169]
[1780088681622,37.66,73597.58,0.0,-0.98804,1e-05,2.23066]
[1780088688672,37.65,73597.61,0.0,-0.98805,1e-05,2.22884]
[1780088693707,37.65,73597.33,0.0,-0.98806,1e-05,2.22717]
[1780088698743,37.65,73597.54,0.0,-0.98806,1e-05,2.22646]
[1780088702771,37.64,73650.53,0.0,-0.98744,1e-05,2.32784]
[1780088703778,37.63,73650.55,0.0,-0.98747,1e-05,2.32389]
[1780088708814,37.59,73650.39,0.0,-0.98754,1e-05,2.31161]
[1780088709820,37.59,73654.47,0.0,-0.9875,1e-05,2.31926]
[1780088710829,37.59,73607.47,0.0,-0.98805,1e-05,2.22819]
[1780088711835,37.59,73610.3,0.0,-0.98802,1e-05,2.23338]
[1780088716870,37.59,73610.95,0.0,-0.98802,1e-05,2.23359]
[1780088721905,37.58,73611.8,0.0,-0.98802,1e-05,2.23418]
[1780088726940,37.58,73614.88,0.0,-0.98799,1e-05,2.23901]
[1780088730515,37.58,73614.07,0.0,-0.988,1e-05,2.23681]
[1780088733323,37.58,73614.3,0.0,-0.98801,1e-05,2.23522]
[1780088733989,37.58,73613.65,0.0,-0.98802,1e-05,2.23377]
[1780088739024,37.57,73613.86,0.0,-0.98802,1e-05,2.23309]
[1780088744059,37.57,73613.88,0.0,-0.98803,1e-05,2.23204]
[1780088749095,37.57,73614.42,0.0,-0.98803,1e-05,2.23198]
[1780088756144,37.56,73614.58,0.0,-0.98804,1e-05,2.23077]
[1780088762186,37.56,73615.72,0.0,-0.98803,1e-05,2.23164]
[1780088763193,37.56,73609.91,0.0,-0.9881,1e-05,2.22038]
[1780088765207,37.55,73607.34,0.0,-0.98813,1e-05,2.21512]
[1780088770242,37.55,73607.35,0.0,-0.98814,1e-05,2.21421]
[1780088776284,37.55,73607.93,0.0,-0.98814,1e-05,2.2142]
[1780088781319,37.54,73606.39,0.0,-0.98816,1e-05,2.21039]
[1780088786355,37.54,73606.48,0.0,-0.98817,1e-05,2.2097]
[1780088791389,37.54,73607.54,0.0,-0.98817,1e-05,2.20947]
[1780088794410,37.54,73612.67,0.0,-0.98811,1e-05,2.21867]
[1780088796424,37.54,73615.4,0.0,-0.98808,1e-05,2.22347]
[1780088801459,37.53,73613.45,0.0,-0.98811,1e-05,2.21881]
[1780088802466,37.53,73608.47,0.0,-0.98817,1e-05,2.2092]
[1780088803473,37.53,73603.99,0.0,-0.98822,1e-05,2.20058]
[1780088808508,37.53,73604.6,0.0,-0.98822,1e-05,2.20098]
[1780088813544,37.53,73606.45,0.0,-0.9882,1e-05,2.20371]
[1780088816565,37.53,73613.36,0.0,-0.98812,1e-05,2.21631]
[1780088817572,37.52,73623.29,0.0,-0.98801,1e-05,2.23501]
[1780088818579,37.52,73626.07,0.0,-0.98798,1e-05,2.24011]
[1780088823614,37.52,73630.03,0.0,-0.98794,1e-05,2.24655]
[1780088824645,37.52,73636.46,0.0,-0.98787,1e-05,2.25867]
[1780088825632,37.52,73646.08,0.0,-0.98776,1e-05,2.27698]
[1780088826639,37.52,73650.26,0.0,-0.98771,1e-05,2.2848]
[1780088827646,37.52,73655.33,0.0,-0.98765,1e-05,2.29436]
[1780088828653,37.52,73664.56,0.0,-0.98754,1e-05,2.31282]
[1780088829660,37.52,73669.08,0.0,-0.98748,1e-05,2.32134]
[1780088833688,37.51,73664.64,0.0,-0.98755,1e-05,2.31115]
[1780088838723,37.51,73668.52,0.0,-0.98751,1e-05,2.317]
[1780088842054,37.5,73669.07,0.0,-0.98751,1e-05,2.31736]
[1780088845086,37.5,73669.42,0.0,-0.98751,1e-05,2.31697]
[1780088845185,37.5,73669.87,0.0,-0.98751,1e-05,2.31713]
[1780088850808,37.49,73671.27,0.0,-0.9875,1e-05,2.31807]
[1780088853829,37.49,73678.0,0.0,-0.98744,1e-05,2.3288]
[1780088855843,37.49,73680.54,0.0,-0.98741,1e-05,2.33306]
[1780088859871,37.48,73676.15,0.0,-0.98747,1e-05,2.32286]
[1780088863899,37.48,73670.9,0.0,-0.98755,1e-05,2.31068]
[1780088866920,37.47,73669.3,0.0,-0.98757,1e-05,2.30651]
[1780088868768,37.47,73669.28,0.0,-0.98758,1e-05,2.30613]
[1780088868934,37.47,73669.26,0.0,-0.98758,1e-05,2.30575]
[1780088873970,37.47,73669.64,0.0,-0.98759,1e-05,2.3048]
[1780088880035,37.46,73665.89,0.0,-0.98764,1e-05,2.29546]
[1780088882040,37.46,73661.82,0.0,-0.9877,1e-05,2.2869]
[1780088883047,37.46,73655.07,0.0,-0.98778,1e-05,2.27349]
[1780088884054,37.46,73649.09,0.0,-0.98785,1e-05,2.26165]
[1780088886068,37.45,73646.75,0.0,-0.98788,1e-05,2.25663]
[1780088888082,37.45,73642.2,0.0,-0.98794,1e-05,2.2474]
[1780088889089,37.45,73638.19,0.0,-0.98798,1e-05,2.23948]
[1780088890096,37.45,73634.71,0.0,-0.98803,1e-05,2.23261]
[1780088895133,37.45,73635.81,0.0,-0.98802,1e-05,2.23366]
[1780088900168,37.44,73635.73,0.0,-0.98803,1e-05,2.23244]
[1780088905203,37.44,73635.84,0.0,-0.98803,1e-05,2.23158]
[1780088911245,37.44,73636.16,0.0,-0.98804,1e-05,2.22952]
[1780088916280,37.43,73635.73,0.0,-0.98806,1e-05,2.22769]
[1780088918653,37.43,73632.34,0.0,-0.9881,1e-05,2.22085]
[1780088919494,37.43,73632.34,0.0,-0.9881,1e-05,2.22085]
[1780088920308,37.43,73631.82,0.0,-0.98811,1e-05,2.21949]
[1780088921315,37.43,73626.41,0.0,-0.98817,1e-05,2.20905]
[1780088926350,37.43,73626.26,0.0,-0.98818,1e-05,2.20797]
[1780088931385,37.42,73626.04,0.0,-0.98818,1e-05,2.20677]
[1780088936420,37.42,73627.0,0.0,-0.98818,1e-05,2.20781]
[1780088942463,37.42,73624.5,0.0,-0.98821,1e-05,2.20213]
[1780088943471,37.42,73620.58,0.0,-0.98826,1e-05,2.19458]
[1780088946492,37.42,73624.17,0.0,-0.98822,1e-05,2.20094]
[1780088950530,37.42,73629.11,0.0,-0.98817,1e-05,2.20971]
[1780088951537,37.41,73634.65,0.0,-0.9881,1e-05,2.22007]
[1780088955565,37.41,73634.15,0.0,-0.98811,1e-05,2.21839]
[1780088957579,37.41,73625.96,0.0,-0.98821,1e-05,2.20249]
[1780088958586,37.41,73624.83,0.0,-0.98822,1e-05,2.20019]
[1780088965635,37.41,73623.86,0.0,-0.98824,1e-05,2.19733]
[1780088970670,37.41,73621.47,0.0,-0.98827,1e-05,2.19233]
[1780088974698,37.41,73629.46,0.0,-0.98819,1e-05,2.20591]
[1780088975705,37.41,73631.46,0.0,-0.98817,1e-05,2.20964]
[1780088978727,37.4,73626.98,0.0,-0.98822,1e-05,2.20095]
[1780088983762,37.4,73624.76,0.0,-0.98824,1e-05,2.19653]
[1780088988797,37.4,73625.35,0.0,-0.98824,1e-05,2.19743]
[1780088993832,37.4,73624.84,0.0,-0.98825,1e-05,2.19627]
[1780089001888,37.4,73624.7,0.0,-0.98825,1e-05,2.1957]
[1780089006923,37.4,73624.35,0.0,-0.98825,1e-05,2.19486]
[1780089016995,37.4,73624.35,0.0,-0.98826,1e-05,2.19452]
[1780089023037,37.4,73624.15,0.0,-0.98826,1e-05,2.19392]
[1780089036128,37.4,73624.4,0.0,-0.98827,1e-05,2.1926]
[1780089041163,37.4,73624.48,0.0,-0.98827,1e-05,2.19261]
[1780089046199,37.4,73626.69,0.0,-0.98824,1e-05,2.19666]
[1780089048213,37.4,73628.86,0.0,-0.98822,1e-05,2.20068]
[1780089054255,37.4,73629.36,0.0,-0.98821,1e-05,2.20135]
[1780089061304,37.39,73628.11,0.0,-0.98823,1e-05,2.19866]
[1780089066339,37.39,73629.05,0.0,-0.98822,1e-05,2.2002]
[1780089068353,37.39,73634.49,0.0,-0.98816,1e-05,2.21039]
[1780089073388,37.39,73634.62,0.0,-0.98816,1e-05,2.21028]
[1780089076409,37.39,73643.44,0.0,-0.98806,1e-05,2.22682]
[1780089078424,37.39,73645.3,0.0,-0.98804,1e-05,2.23016]
[1780089083459,37.39,73645.89,0.0,-0.98804,1e-05,2.23072]
[1780089088494,37.39,73648.07,0.0,-0.98801,1e-05,2.2343]
[1780089093529,37.39,73648.84,0.0,-0.988,1e-05,2.2367]
[1780089102592,37.39,73651.56,0.0,-0.98797,1e-05,2.24075]
[1780089105613,37.39,73655.33,0.0,-0.98793,1e-05,2.24758]
[1780089111654,37.39,73657.81,0.0,-0.98791,1e-05,2.25143]
[1780089116690,37.38,73662.81,0.0,-0.98785,1e-05,2.26032]
[1780089118704,37.38,73668.98,0.0,-0.98778,1e-05,2.27192]
[1780089120342,37.38,73669.89,0.0,-0.98777,1e-05,2.27349]
[1780089120984,37.38,73666.7,0.0,-0.98781,1e-05,2.26711]
[1780089121725,37.38,73665.06,0.0,-0.98783,1e-05,2.26375]
[1780089126760,37.38,73660.91,0.0,-0.98789,1e-05,2.25486]
[1780089132802,37.38,73659.65,0.0,-0.98791,1e-05,2.25146]
[1780089137837,37.37,73660.01,0.0,-0.98791,1e-05,2.25134]
[1780089139851,37.37,73664.79,0.0,-0.98786,1e-05,2.26024]
[1780089141865,37.37,73669.22,0.0,-0.98781,1e-05,2.26845]
[1780089151935,37.36,73669.35,0.0,-0.98782,1e-05,2.26537]
[1780089156970,37.36,73669.48,0.0,-0.98783,1e-05,2.26467]
[1780089162006,37.36,73670.43,0.0,-0.98782,1e-05,2.26557]
[1780089167041,37.36,73667.62,0.0,-0.98786,1e-05,2.25918]
[1780089172076,37.35,73664.33,0.0,-0.98791,1e-05,2.25196]
[1780089177111,37.35,73664.87,0.0,-0.9879,1e-05,2.2522]
[1780089181141,37.35,73670.38,0.0,-0.98784,1e-05,2.26223]
[1780089182147,37.35,73675.47,0.0,-0.98778,1e-05,2.27194]
[1780089184161,37.35,73678.57,0.0,-0.98775,1e-05,2.27761]
[1780089188189,37.34,73684.91,0.0,-0.98768,1e-05,2.28917]
[1780089189196,37.34,73689.17,0.0,-0.98763,1e-05,2.29729]
[1780089190203,37.34,73693.79,0.0,-0.98757,1e-05,2.30614]
[1780089192216,37.34,73695.67,0.0,-0.98756,1e-05,2.3091]
[1780089193224,37.34,73704.09,0.0,-0.98745,1e-05,2.32571]
[1780089194231,37.34,73711.39,0.0,-0.98737,1e-05,2.33964]
[1780089197253,37.34,73715.25,0.0,-0.98733,1e-05,2.34671]
[1780089198259,37.33,73719.18,0.0,-0.98728,1e-05,2.35393]
[1780089200273,37.33,73724.46,0.0,-0.98722,1e-05,2.36382]
[1780089203945,37.33,73725.98,0.0,-0.98721,1e-05,2.3658]
[1780089209336,37.32,73742.21,0.0,-0.98702,1e-05,2.39636]
[1780089210343,37.32,73753.25,0.0,-0.98689,1e-05,2.4184]
[1780089211350,37.32,73750.62,0.0,-0.98693,1e-05,2.41112]
[1780089215494,37.32,73752.07,0.0,-0.98692,1e-05,2.41275]
[1780089220413,37.31,73747.22,0.0,-0.987,1e-05,2.40025]
[1780089224796,37.26,73744.76,0.0,-0.98713,1e-05,2.37952]
[1780089224868,37.26,73744.76,0.0,-0.98713,1e-05,2.37952]
[1780089225448,37.26,73744.12,0.0,-0.98714,1e-05,2.37786]
[1780089226455,37.26,73740.47,0.0,-0.98718,1e-05,2.37013]
[1780089231490,37.25,73738.5,0.0,-0.98722,1e-05,2.36441]
[1780089236525,37.25,73736.46,0.0,-0.98725,1e-05,2.3586]
[1780089239118,37.24,73735.51,0.0,-0.98727,1e-05,2.35603]
[1780089240185,37.24,73736.95,0.0,-0.98725,1e-05,2.35858]
[1780089240428,37.24,73736.95,0.0,-0.98725,1e-05,2.35858]
[1780089240666,37.24,73736.95,0.0,-0.98725,1e-05,2.35858]
[1780089244581,37.24,73729.89,0.0,-0.98735,1e-05,2.34281]
[1780089246233,37.24,73729.03,0.0,-0.98736,1e-05,2.34079]
[1780089246595,37.24,73728.87,0.0,-0.98737,1e-05,2.34016]
[1780089251632,37.23,73719.5,0.0,-0.98749,1e-05,2.32008]
[1780089253646,37.23,73713.93,0.0,-0.98756,1e-05,2.30855]
[1780089258681,37.23,73713.24,0.0,-0.98758,1e-05,2.30601]
[1780089259254,37.23,73713.24,0.0,-0.98758,1e-05,2.30601]
[1780089260842,37.22,73713.25,0.0,-0.98758,1e-05,2.3058]
[1780089261702,37.22,73713.2,0.0,-0.98758,1e-05,2.30524]
[1780089266737,37.22,73713.56,0.0,-0.98759,1e-05,2.30481]
[1780089269758,37.22,73717.09,0.0,-0.98755,1e-05,2.31109]
[1780089272779,37.22,73720.39,0.0,-0.98752,1e-05,2.31547]
[1780089277815,37.21,73722.24,0.0,-0.9875,1e-05,2.31792]
[1780089282849,37.21,73718.41,0.0,-0.98756,1e-05,2.30914]
[1780089287884,37.2,73717.17,0.0,-0.98758,1e-05,2.30557]
[1780089288034,37.2,73717.17,0.0,-0.98758,1e-05,2.30557]
[1780089288891,37.2,73717.13,0.0,-0.98758,1e-05,2.30527]
[1780089294933,37.2,73714.93,0.0,-0.98762,1e-05,2.29963]
[1780089299968,37.2,73714.77,0.0,-0.98762,1e-05,2.29826]
[1780089305008,37.19,73719.07,0.0,-0.98758,1e-05,2.30565]
[1780089310038,37.19,73718.87,0.0,-0.98759,1e-05,2.30409]
[1780089311045,37.19,73714.81,0.0,-0.98764,1e-05,2.29587]
[1780089312052,37.19,73710.0,0.0,-0.9877,1e-05,2.28622]
[1780089317087,37.18,73708.02,0.0,-0.98773,1e-05,2.28139]
[1780089319101,37.18,73711.95,0.0,-0.98768,1e-05,2.2887]
[1780089324159,37.18,73709.18,0.0,-0.98772,1e-05,2.28228]
[1780089329171,37.18,73709.41,0.0,-0.98773,1e-05,2.28196]
[1780089329194,37.18,73709.37,0.0,-0.98773,1e-05,2.28169]
[1780089334229,37.17,73709.06,0.0,-0.98774,1e-05,2.27872]
[1780089339264,37.17,73708.87,0.0,-0.98775,1e-05,2.27742]
[1780089345895,37.17,73708.94,0.0,-0.98775,1e-05,2.27701]
[1780089355376,37.16,73705.92,0.0,-0.9878,1e-05,2.26876]
[1780089356383,37.16,73701.44,0.0,-0.98786,1e-05,2.25987]
[1780089357390,37.16,73701.43,0.0,-0.98786,1e-05,2.25953]
[1780089362425,37.16,73700.29,0.0,-0.98788,1e-05,2.25702]
[1780089370481,37.16,73700.77,0.0,-0.98787,1e-05,2.25795]
[1780089375516,37.16,73698.32,0.0,-0.9879,1e-05,2.2532]
[1780089380556,37.16,73696.29,0.0,-0.98792,1e-05,2.24927]
[1780089385591,37.16,73696.14,0.0,-0.98793,1e-05,2.24897]
[1780089391633,37.16,73696.64,0.0,-0.98793,1e-05,2.24855]
[1780089396669,37.16,73695.98,0.0,-0.98793,1e-05,2.24727]
[1780089401704,37.16,73694.51,0.0,-0.98795,1e-05,2.24443]
[1780089407746,37.16,73693.86,0.0,-0.98796,1e-05,2.24317]
[1780089412782,37.16,73693.96,0.0,-0.98796,1e-05,2.24336]
[1780089418824,37.16,73693.86,0.0,-0.98796,1e-05,2.24317]
[1780089423860,37.16,73693.11,0.0,-0.98797,1e-05,2.24172]
[1780089428894,37.16,73690.59,0.0,-0.988,1e-05,2.23686]
[1780089434936,37.16,73690.06,0.0,-0.988,1e-05,2.23584]
[1780089439971,37.16,73690.13,0.0,-0.988,1e-05,2.23597]
[1780089446012,37.16,73690.43,0.0,-0.988,1e-05,2.23655]
[1780089452055,37.16,73690.38,0.0,-0.98801,1e-05,2.23506]
[1780089457090,37.16,73689.57,0.0,-0.98802,1e-05,2.2335]
[1780089462125,37.16,73689.6,0.0,-0.98802,1e-05,2.23356]
[1780089467160,37.16,73688.0,0.0,-0.98804,1e-05,2.23048]
[1780089474209,37.16,73687.28,0.0,-0.98804,1e-05,2.2291]
[1780089479245,37.16,73686.13,0.0,-0.98806,1e-05,2.22689]
[1780089480252,37.16,73680.82,0.0,-0.98812,1e-05,2.2167]
[1780089485287,37.16,73680.39,0.0,-0.98812,1e-05,2.21588]
[1780089490322,37.16,73677.67,0.0,-0.98816,1e-05,2.21068]
[1780089495357,37.16,73676.91,0.0,-0.98817,1e-05,2.20923]
[1780089497371,37.16,73671.9,0.0,-0.98822,1e-05,2.19968]
[1780089498378,37.16,73666.74,0.0,-0.98828,1e-05,2.18988]
[1780089500886,37.16,73666.46,0.0,-0.98829,1e-05,2.18935]
[1780089500964,37.16,73666.46,0.0,-0.98829,1e-05,2.18935]
[1780089507441,37.16,73666.62,0.0,-0.98828,1e-05,2.18966]
[1780089511472,37.16,73662.2,0.0,-0.98834,1e-05,2.17992]
[1780089517516,37.16,73662.74,0.0,-0.98834,1e-05,2.18094]
[1780089521543,37.16,73657.18,0.0,-0.9884,1e-05,2.17046]
[1780089522550,37.16,73651.48,0.0,-0.98846,1e-05,2.15975]
[1780089523557,37.16,73645.63,0.0,-0.98853,1e-05,2.1488]
[1780089524564,37.16,73645.09,0.0,-0.98854,1e-05,2.14779]
[1780089529600,37.16,73643.23,0.0,-0.98856,1e-05,2.14432]
[1780089535642,37.16,73641.33,0.0,-0.98858,1e-05,2.14078]
[1780089537656,37.16,73634.74,0.0,-0.98865,1e-05,2.12854]
[1780089542691,37.16,73632.94,0.0,-0.98867,1e-05,2.12521]
[1780089546466,37.16,73632.59,0.0,-0.98868,1e-05,2.12456]
[1780089547833,37.16,73632.68,0.0,-0.98868,1e-05,2.12473]
[1780089547879,37.16,73632.1,0.0,-0.98868,1e-05,2.12365]
[1780089553770,37.16,73631.81,0.0,-0.98869,1e-05,2.12312]
[1780089561826,37.16,73631.71,0.0,-0.98869,1e-05,2.12293]
[1780089572903,37.16,73631.32,0.0,-0.9887,1e-05,2.12087]
[1780089577937,37.16,73628.74,0.0,-0.98873,1e-05,2.1161]
[1780089582973,37.16,73628.83,0.0,-0.98873,1e-05,2.11627]
[1780089588009,37.16,73629.08,0.0,-0.98872,1e-05,2.11673]
[1780089593043,37.16,73629.55,0.0,-0.98872,1e-05,2.1176]
[1780089599085,37.16,73629.6,0.0,-0.98872,1e-05,2.11769]
[1780089604121,37.16,73629.55,0.0,-0.98872,1e-05,2.1176]
[1780089609155,37.16,73629.67,0.0,-0.98872,1e-05,2.11782]
[1780089611169,37.16,73626.02,0.0,-0.98876,1e-05,2.11109]
[1780089616204,37.16,73625.35,0.0,-0.98876,1e-05,2.10986]
[1780089626275,37.16,73624.97,0.0,-0.98877,1e-05,2.10916]
[1780089635337,37.16,73625.08,0.0,-0.98877,1e-05,2.10802]
[1780089640372,37.16,73622.96,0.0,-0.9888,1e-05,2.10413]
[1780089645407,37.16,73623.34,0.0,-0.98879,1e-05,2.10482]
[1780089650442,37.16,73623.23,0.0,-0.98879,1e-05,2.10462]
[1780089653463,37.16,73619.14,0.0,-0.98884,1e-05,2.09712]
[1780089658498,37.16,73615.18,0.0,-0.98888,1e-05,2.08988]
[1780089663534,37.16,73614.08,0.0,-0.9889,1e-05,2.08787]
[1780089668569,37.16,73612.78,0.0,-0.98891,1e-05,2.0855]
[1780089672597,37.16,73607.88,0.0,-0.98896,1e-05,2.07658]
[1780089678298,37.16,73608.02,0.0,-0.98896,1e-05,2.07683]
[1780089686696,37.16,73599.5,0.0,-0.98905,1e-05,2.06139]
[1780089687703,37.16,73592.98,0.0,-0.98913,1e-05,2.04964]
[1780089688710,37.16,73595.94,0.0,-0.98909,1e-05,2.05497]
[1780089691301,37.16,73595.87,0.0,-0.98909,1e-05,2.05484]
[1780089691403,37.16,73595.78,0.0,-0.9891,1e-05,2.05336]
[1780089697773,37.16,73594.54,0.0,-0.98912,1e-05,2.05113]
[1780089702807,37.16,73595.11,0.0,-0.98911,1e-05,2.05216]
[1780089705829,37.16,73587.58,0.0,-0.98919,1e-05,2.03864]
[1780089710864,37.16,73587.02,0.0,-0.9892,1e-05,2.03763]
[1780089717913,37.16,73587.16,0.0,-0.98919,1e-05,2.03788]
[1780089719927,37.16,73591.88,0.0,-0.98914,1e-05,2.04635]
[1780089720934,37.16,73596.12,0.0,-0.9891,1e-05,2.05398]
[1780089722948,37.16,73601.02,0.0,-0.98905,1e-05,2.06282]
[1780089727983,37.16,73602.98,0.0,-0.98902,1e-05,2.06637]
[1780089733020,37.16,73603.22,0.0,-0.98902,1e-05,2.0668]
[1780089738055,37.16,73601.88,0.0,-0.98904,1e-05,2.06437]
[1780089743090,37.16,73600.05,0.0,-0.98906,1e-05,2.06107]
[1780089746265,37.16,73564.35,0.0,-0.98944,1e-05,1.99737]
[1780089747120,37.16,73529.49,0.0,-0.9898,1e-05,1.93671]
[1780089748349,37.16,73529.49,0.0,-0.9898,1e-05,1.93671]
[1780089748390,37.16,73531.93,0.0,-0.98977,1e-05,1.94091]
[1780089749133,37.16,73539.41,0.0,-0.9897,1e-05,1.95382]
[1780089750140,37.16,73540.22,0.0,-0.98969,1e-05,1.95522]
[1780089755175,37.16,73550.34,0.0,-0.98959,1e-05,1.97153]
[1780089759203,37.16,73543.47,0.0,-0.98966,1e-05,1.95958]
[1780089762255,37.16,73510.15,0.0,-0.99,1e-05,1.90245]
[1780089763248,37.16,73456.62,0.0,-0.99053,1e-05,1.81348]
[1780089764255,37.16,73461.24,0.0,-0.99048,1e-05,1.82103]
[1780089766269,37.16,73465.0,0.0,-0.99045,1e-05,1.82718]
[1780089769290,37.16,73473.79,0.0,-0.99036,1e-05,1.84165]
[1780089772312,37.16,73480.05,0.0,-0.9903,1e-05,1.852]
[1780089777348,37.16,73481.58,0.0,-0.99028,1e-05,1.85454]
[1780089782382,37.16,73486.35,0.0,-0.99024,1e-05,1.86247]
[1780089785411,37.16,73492.45,0.0,-0.99018,1e-05,1.87265]
[1780089788435,37.16,73499.27,0.0,-0.99011,1e-05,1.88409]
[1780089793470,37.16,73497.05,0.0,-0.99013,1e-05,1.88036]
[1780089798505,37.16,73496.84,0.0,-0.99013,1e-05,1.88001]
[1780089803540,37.16,73497.56,0.0,-0.99013,1e-05,1.88122]
[1780089808575,37.16,73497.33,0.0,-0.99013,1e-05,1.88083]
[1780089813613,37.16,73497.76,0.0,-0.99013,1e-05,1.88032]
[1780089818648,37.16,73497.91,0.0,-0.99013,1e-05,1.88057]
[1780089823683,37.16,73497.83,0.0,-0.99013,1e-05,1.88043]
[1780089828719,37.16,73498.25,0.0,-0.99013,1e-05,1.88114]
[1780089832068,37.16,73498.13,0.0,-0.99013,1e-05,1.88094]
[1780089834627,37.16,73498.16,0.0,-0.99013,1e-05,1.88099]
[1780089834728,37.16,73498.16,0.0,-0.99013,1e-05,1.88099]
[1780089839796,37.16,73498.87,0.0,-0.99012,1e-05,1.88218]
[1780089844842,37.16,73499.66,0.0,-0.99011,1e-05,1.88351]
[1780089849889,37.16,73499.72,0.0,-0.99011,1e-05,1.88361]
[1780089854924,37.16,73506.38,0.0,-0.99005,1e-05,1.89483]
[1780089855931,37.16,73511.0,0.0,-0.99,1e-05,1.90265]
[1780089856938,37.16,73514.86,0.0,-0.98996,1e-05,1.9092]
[1780089858952,37.16,73517.02,0.0,-0.98994,1e-05,1.91287]
[1780089862607,37.16,73517.42,0.0,-0.98993,1e-05,1.91355]
[1780089863151,37.16,73517.42,0.0,-0.98993,1e-05,1.91355]
[1780089863197,37.16,73518.94,0.0,-0.98992,1e-05,1.91614]
[1780089864995,37.16,73526.73,0.0,-0.98984,1e-05,1.92945]
[1780089866002,37.16,73530.71,0.0,-0.9898,1e-05,1.93628]
[1780089867009,37.16,73534.43,0.0,-0.98976,1e-05,1.94268]
[1780089872047,37.16,73536.98,0.0,-0.98974,1e-05,1.94582]
[1780089877082,37.16,73537.72,0.0,-0.98973,1e-05,1.94709]
[1780089883125,37.16,73537.5,0.0,-0.98974,1e-05,1.94671]
[1780089888161,37.16,73537.64,0.0,-0.98973,1e-05,1.94695]
[1780089893195,37.16,73537.51,0.0,-0.98974,1e-05,1.94673]
[1780089895210,37.16,73532.34,0.0,-0.98979,1e-05,1.93782]
[1780089900245,37.16,73532.5,0.0,-0.98979,1e-05,1.9381]
[1780089905281,37.16,73531.95,0.0,-0.98979,1e-05,1.93715]
[1780089910316,37.16,73531.84,0.0,-0.98979,1e-05,1.93696]
[1780089913337,37.16,73526.4,0.0,-0.98985,1e-05,1.92763]
[1780089921393,37.16,73526.12,0.0,-0.98985,1e-05,1.92715]
[1780089926428,37.16,73524.35,0.0,-0.98987,1e-05,1.92412]
[1780089931462,37.16,73523.45,0.0,-0.98989,1e-05,1.92132]
[1780089936498,37.16,73523.28,0.0,-0.98989,1e-05,1.92103]
[1780089941533,37.16,73522.82,0.0,-0.98989,1e-05,1.92025]
[1780089946568,37.16,73516.79,0.0,-0.98995,1e-05,1.90998]
[1780089947575,37.16,73509.75,0.0,-0.99002,1e-05,1.89804]
[1780089948583,37.16,73505.42,0.0,-0.99007,1e-05,1.89072]
[1780089951602,37.16,73500.33,0.0,-0.99012,1e-05,1.88216]
[1780089952610,37.16,73486.2,0.0,-0.99026,1e-05,1.85854]
[1780089953617,37.16,73482.74,0.0,-0.99029,1e-05,1.85279]
[1780089955635,37.16,73494.59,0.0,-0.99018,1e-05,1.87253]
[1780089956641,37.16,73499.37,0.0,-0.99013,1e-05,1.88054]
[1780089958655,37.16,73501.56,0.0,-0.99011,1e-05,1.88422]
[1780089961676,37.16,73505.25,0.0,-0.99007,1e-05,1.89044]
[1780089966711,37.16,73506.64,0.0,-0.99006,1e-05,1.89278]
[1780089970551,37.16,73506.68,0.0,-0.99006,1e-05,1.89285]
[1780089971472,37.16,73505.95,0.0,-0.99006,1e-05,1.89162]
[1780089971526,37.16,73506.3,0.0,-0.99006,1e-05,1.89221]
[1780089976781,37.16,73506.14,0.0,-0.99006,1e-05,1.89194]
[1780089981816,37.16,73506.5,0.0,-0.99006,1e-05,1.89255]
[1780089983830,37.16,73510.64,0.0,-0.99002,1e-05,1.89954]
[1780089985845,37.16,73497.39,0.0,-0.99015,1e-05,1.87722]
[1780089986852,37.16,73488.96,0.0,-0.99023,1e-05,1.86313]
[1780089987859,37.16,73488.18,0.0,-0.99024,1e-05,1.86183]
[1780089992894,37.16,73487.9,0.0,-0.99025,1e-05,1.86014]
[1780089997930,37.16,73485.08,0.0,-0.99028,1e-05,1.85545]
[1780090001958,37.16,73476.6,0.0,-0.99036,1e-05,1.84141]
[1780090003972,37.16,73472.27,0.0,-0.9904,1e-05,1.83427]
[1780090006662,37.16,73472.14,0.0,-0.9904,1e-05,1.83406]
[1780090009007,37.16,73465.45,0.0,-0.99047,1e-05,1.82308]
[1780090011021,37.16,73465.51,0.0,-0.99047,1e-05,1.82317]
[1780090015281,37.16,73465.44,0.0,-0.99047,1e-05,1.82306]
[1780090015307,37.16,73464.42,0.0,-0.99048,1e-05,1.82139]
[1780090018070,37.16,73471.04,0.0,-0.99041,1e-05,1.83225]
[1780090019077,37.16,73475.57,0.0,-0.99037,1e-05,1.83971]
[1780090021091,37.16,73477.29,0.0,-0.99035,1e-05,1.84255]
[1780090026126,37.16,73482.69,0.0,-0.9903,1e-05,1.85148]
[1780090031161,37.16,73487.74,0.0,-0.99025,1e-05,1.85987]
[1780090036196,37.16,73488.02,0.0,-0.99025,1e-05,1.86034]
[1780090041231,37.16,73487.37,0.0,-0.99025,1e-05,1.85926]
[1780090046266,37.16,73488.13,0.0,-0.99025,1e-05,1.86052]
[1780090049289,37.16,73482.75,0.0,-0.9903,1e-05,1.85158]
[1780090050296,37.16,73475.01,0.0,-0.99037,1e-05,1.83879]
[1780090051303,37.16,73476.2,0.0,-0.99037,1e-05,1.83953]
[1780090056338,37.16,73478.06,0.0,-0.99035,1e-05,1.8426]
[1780090059579,37.16,73480.49,0.0,-0.99033,1e-05,1.84662]
[1780090059681,37.16,73482.79,0.0,-0.9903,1e-05,1.85043]
[1780090065401,37.16,73484.11,0.0,-0.99029,1e-05,1.85261]
[1780090066408,37.16,73480.44,0.0,-0.99033,1e-05,1.84653]
[1780090071443,37.16,73479.67,0.0,-0.99033,1e-05,1.84526]
[1780090074464,37.16,73472.91,0.0,-0.9904,1e-05,1.83411]
[1780090075471,37.16,73464.55,0.0,-0.99048,1e-05,1.82039]
[1780090076478,37.16,73460.6,0.0,-0.99052,1e-05,1.81394]
[1780090081427,37.16,73462.31,0.0,-0.9905,1e-05,1.81673]
[1780090086547,37.16,73462.81,0.0,-0.9905,1e-05,1.81755]
[1780090091583,37.16,73463.4,0.0,-0.99049,1e-05,1.81851]
[1780090096618,37.16,73463.09,0.0,-0.9905,1e-05,1.81801]
[1780090102661,37.16,73463.04,0.0,-0.9905,1e-05,1.81792]
[1780090109710,37.16,73468.35,0.0,-0.99044,1e-05,1.82662]
[1780090114745,37.16,73468.15,0.0,-0.99045,1e-05,1.82508]
[1780090119780,37.16,73467.7,0.0,-0.99046,1e-05,1.82434]
[1780090121794,37.16,73463.48,0.0,-0.9905,1e-05,1.81743]
[1780090123809,37.16,73460.0,0.0,-0.99053,1e-05,1.81176]
[1780090128844,37.16,73460.33,0.0,-0.99053,1e-05,1.81229]
[1780090132873,37.16,73469.54,0.0,-0.99044,1e-05,1.82736]
[1780090133880,37.16,73471.91,0.0,-0.99042,1e-05,1.83125]
[1780090138915,37.16,73472.67,0.0,-0.99041,1e-05,1.8325]
[1780090140929,37.16,73465.24,0.0,-0.99048,1e-05,1.82031]
[1780090141936,37.16,73460.42,0.0,-0.99053,1e-05,1.81244]
[1780090146971,37.16,73462.16,0.0,-0.99051,1e-05,1.81528]
[1780090151280,37.16,73459.22,0.0,-0.99054,1e-05,1.81049]
[1780090151682,37.16,73459.22,0.0,-0.99054,1e-05,1.81049]
[1780090151783,37.16,73459.94,0.0,-0.99053,1e-05,1.81166]
[1780090157042,37.16,73460.24,0.0,-0.99053,1e-05,1.81215]
[1780090163083,37.16,73461.23,0.0,-0.99052,1e-05,1.81376]
[1780090168118,37.16,73458.72,0.0,-0.99054,1e-05,1.80967]
[1780090174161,37.16,73457.29,0.0,-0.99056,1e-05,1.80614]
[1780090179196,37.16,73457.08,0.0,-0.99057,1e-05,1.8058]
[1780090185238,37.16,73457.01,0.0,-0.99057,1e-05,1.80569]
[1780090194301,37.16,73456.2,0.0,-0.99057,1e-05,1.80437]
[1780090196315,37.16,73449.09,0.0,-0.99064,1e-05,1.79285]
[1780090198330,37.16,73445.96,0.0,-0.99067,1e-05,1.7878]
[1780090201351,37.16,73439.34,0.0,-0.99073,1e-05,1.77715]
[1780090203365,37.16,73436.66,0.0,-0.99076,1e-05,1.77286]
[1780090208400,37.16,73434.59,0.0,-0.99078,1e-05,1.76955]
[1780090213435,37.16,73433.3,0.0,-0.99079,1e-05,1.76748]
[1780090218470,37.16,73430.56,0.0,-0.99082,1e-05,1.76311]
[1780090223478,37.16,73430.85,0.0,-0.99081,1e-05,1.76357]
[1780090224512,37.16,73419.93,0.0,-0.99091,1e-05,1.74623]
[1780090225519,37.16,73411.97,0.0,-0.99099,1e-05,1.73368]
[1780090226526,37.16,73407.44,0.0,-0.99103,1e-05,1.72657]
[1780090227663,37.16,73407.44,0.0,-0.99103,1e-05,1.72657]
[1780090229402,37.16,73401.11,0.0,-0.99109,1e-05,1.71667]
[1780090229550,37.16,73388.78,0.0,-0.9912,1e-05,1.69752]
[1780090230556,37.16,73390.25,0.0,-0.99119,1e-05,1.6998]
[1780090231939,37.16,73390.25,0.0,-0.99119,1e-05,1.6998]
[1780090233578,37.16,73385.33,0.0,-0.99124,1e-05,1.69105]
[1780090234585,37.16,73391.45,0.0,-0.99118,1e-05,1.7005]
[1780090235592,37.16,73397.45,0.0,-0.99113,1e-05,1.70981]
[1780090236599,37.16,73402.0,0.0,-0.99109,1e-05,1.7169]
[1780090241633,37.16,73403.89,0.0,-0.99107,1e-05,1.71985]
[1780090245075,37.16,73403.92,0.0,-0.99107,1e-05,1.71989]
[1780090245221,37.16,73403.92,0.0,-0.99107,1e-05,1.71989]
[1780090245985,37.16,73403.73,0.0,-0.99107,1e-05,1.7196]
[1780090246223,37.16,73403.73,0.0,-0.99107,1e-05,1.7196]
[1780090246749,37.16,73403.37,0.0,-0.99107,1e-05,1.71904]
[1780090252710,37.16,73403.78,0.0,-0.99107,1e-05,1.71968]
[1780090253718,37.16,73413.52,0.0,-0.99098,1e-05,1.73495]
[1780090254725,37.16,73423.71,0.0,-0.99089,1e-05,1.75104]
[1780090255732,37.16,73430.22,0.0,-0.99082,1e-05,1.76139]
[1780090256738,37.16,73433.13,0.0,-0.9908,1e-05,1.76603]
[1780090261774,37.16,73439.05,0.0,-0.99074,1e-05,1.7755]
[1780090262782,37.16,73443.93,0.0,-0.9907,1e-05,1.78334]
[1780090267817,37.16,73446.51,0.0,-0.99067,1e-05,1.78749]
[1780090270072,37.16,73447.98,0.0,-0.99066,1e-05,1.78986]
[1780090270222,37.16,73447.98,0.0,-0.99066,1e-05,1.78986]
[1780090275875,37.16,73448.82,0.0,-0.99065,1e-05,1.79122]
[1780090277889,37.16,73452.33,0.0,-0.99062,1e-05,1.79689]
[1780090282864,37.16,73452.68,0.0,-0.99061,1e-05,1.79746]
[1780090282972,37.16,73452.68,0.0,-0.99061,1e-05,1.79746]
[1780090286148,37.16,73453.33,0.0,-0.99061,1e-05,1.79851]
[1780090286217,37.16,73453.33,0.0,-0.99061,1e-05,1.79851]
[1780090286953,37.16,73453.24,0.0,-0.99061,1e-05,1.79837]
[1780090287248,37.16,73453.24,0.0,-0.99061,1e-05,1.79837]
[1780090296017,37.16,73453.58,0.0,-0.99061,1e-05,1.79772]
[1780090301052,37.16,73454.0,0.0,-0.99061,1e-05,1.7984]
[1780090306087,37.16,73454.28,0.0,-0.9906,1e-05,1.79885]
[1780090311122,37.16,73455.16,0.0,-0.9906,1e-05,1.80028]
[1780090315151,37.16,73462.57,0.0,-0.99052,1e-05,1.81233]
[1780090316545,37.16,73462.57,0.0,-0.99052,1e-05,1.81233]
[1780090316987,37.16,73462.57,0.0,-0.99052,1e-05,1.81233]
[1780090316641,37.16,73465.45,0.0,-0.9905,1e-05,1.81703]
[1780090317309,37.16,73465.45,0.0,-0.9905,1e-05,1.81703]
[1780090319678,37.16,73464.54,0.0,-0.99051,1e-05,1.81554]
[1780090319937,37.16,73464.54,0.0,-0.99051,1e-05,1.81554]
[1780090320038,37.16,73464.8,0.0,-0.9905,1e-05,1.81596]
[1780090320215,37.16,73464.8,0.0,-0.9905,1e-05,1.81596]
[1780090320316,37.16,73464.4,0.0,-0.99051,1e-05,1.81531]
[1780090323207,37.16,73459.31,0.0,-0.99056,1e-05,1.80702]
[1780090324214,37.16,73454.1,0.0,-0.99061,1e-05,1.79856]
[1780090329249,37.16,73454.5,0.0,-0.9906,1e-05,1.79921]
[1780090334284,37.16,73454.32,0.0,-0.9906,1e-05,1.79892]
[1780090339319,37.16,73454.66,0.0,-0.9906,1e-05,1.79947]
[1780090344354,37.16,73455.27,0.0,-0.99059,1e-05,1.80046]
[1780090350396,37.16,73455.16,0.0,-0.9906,1e-05,1.80028]
[1780090355431,37.16,73452.94,0.0,-0.99062,1e-05,1.79548]
[1780090363487,37.16,73452.66,0.0,-0.99063,1e-05,1.79503]
[1780090367515,37.16,73445.03,0.0,-0.9907,1e-05,1.78272]
[1780090370536,37.16,73450.28,0.0,-0.99065,1e-05,1.79118]
[1780090371543,37.16,73455.44,0.0,-0.9906,1e-05,1.79953]
[1780090373556,37.16,73457.45,0.0,-0.99058,1e-05,1.80279]
[1780090376578,37.16,73462.83,0.0,-0.99053,1e-05,1.81154]
[1780090381613,37.16,73468.43,0.0,-0.99047,1e-05,1.82069]
[1780090386648,37.16,73469.56,0.0,-0.99046,1e-05,1.82254]
[1780090391683,37.16,73469.57,0.0,-0.99046,1e-05,1.82255]
[1780090396719,37.16,73470.76,0.0,-0.99045,1e-05,1.8245]
[1780090401754,37.16,73471.48,0.0,-0.99044,1e-05,1.82569]
[1780090405782,37.16,73475.66,0.0,-0.9904,1e-05,1.83255]
[1780090410816,37.16,73477.49,0.0,-0.99039,1e-05,1.83556]
[1780090414844,37.16,73480.97,0.0,-0.99036,1e-05,1.84008]
[1780090415852,37.16,73484.49,0.0,-0.99032,1e-05,1.8459]
[1780090420886,37.16,73486.64,0.0,-0.9903,1e-05,1.84946]
[1780090425922,37.16,73489.21,0.0,-0.99028,1e-05,1.85373]
[1780090430957,37.16,73489.47,0.0,-0.99028,1e-05,1.85416]
[1780090432971,37.16,73493.55,0.0,-0.99024,1e-05,1.86094]
[1780090440026,37.16,73496.53,0.0,-0.99021,1e-05,1.86591]
[1780090444053,37.16,73483.92,0.0,-0.99033,1e-05,1.84496]
[1780090445060,37.16,73480.73,0.0,-0.99036,1e-05,1.83969]
[1780090450097,37.16,73480.86,0.0,-0.99036,1e-05,1.8399]
[1780090455134,37.16,73479.81,0.0,-0.99037,1e-05,1.83817]
[1780090460169,37.16,73477.39,0.0,-0.99039,1e-05,1.83418]
[1780090469233,37.16,73473.99,0.0,-0.99043,1e-05,1.82859]
[1780090472270,37.16,73474.21,0.0,-0.99043,1e-05,1.82774]
[1780090478296,37.16,73473.96,0.0,-0.99043,1e-05,1.82733]
[1780090479303,37.16,73469.16,0.0,-0.99048,1e-05,1.81946]
[1780090480311,37.16,73465.16,0.0,-0.99052,1e-05,1.81293]
[1780090484338,37.16,73463.37,0.0,-0.99054,1e-05,1.81001]
[1780090487908,37.16,73462.45,0.0,-0.99054,1e-05,1.80851]
[1780090491387,37.16,73458.44,0.0,-0.99058,1e-05,1.80199]
[1780090496422,37.16,73456.31,0.0,-0.9906,1e-05,1.79854]
[1780090500829,37.16,73455.99,0.0,-0.99061,1e-05,1.79802]
[1780090509184,37.16,73455.74,0.0,-0.99061,1e-05,1.79762]
[1780090513069,37.16,73459.12,0.0,-0.99058,1e-05,1.8031]
[1780090513170,37.16,73467.76,0.0,-0.99049,1e-05,1.81717]
[1780090513259,37.16,73467.76,0.0,-0.99049,1e-05,1.81717]
[1780090513541,37.16,73472.35,0.0,-0.99045,1e-05,1.82469]
[1780090516561,37.16,73476.88,0.0,-0.99041,1e-05,1.83212]
[1780090521597,37.16,73475.86,0.0,-0.99041,1e-05,1.83045]
[1780090523611,37.16,73470.73,0.0,-0.99046,1e-05,1.82203]
[1780090525707,37.16,73468.66,0.0,-0.99048,1e-05,1.81864]
[1780090525746,37.16,73467.15,0.0,-0.9905,1e-05,1.81618]
[1780090531667,37.16,73466.23,0.0,-0.99051,1e-05,1.81346]
[1780090536079,37.16,73466.24,0.0,-0.99051,1e-05,1.81348]
[1780090541737,37.16,73465.46,0.0,-0.99052,1e-05,1.81221]
[1780090546772,37.16,73465.05,0.0,-0.99053,1e-05,1.81154]
[1780090547981,37.16,73465.05,0.0,-0.99053,1e-05,1.81154]
[1780090548188,37.16,73465.05,0.0,-0.99053,1e-05,1.81154]
[1780090553821,37.16,73463.15,0.0,-0.99054,1e-05,1.80844]
[1780090559863,37.16,73462.04,0.0,-0.99055,1e-05,1.80664]
[1780090565486,37.16,73462.52,0.0,-0.99055,1e-05,1.80742]
[1780090572954,37.16,73462.29,0.0,-0.99055,1e-05,1.80705]
[1780090577989,37.16,73461.48,0.0,-0.99056,1e-05,1.80573]
[1780090580515,37.16,73461.48,0.0,-0.99056,1e-05,1.80573]
[1780090584031,37.16,73465.93,0.0,-0.99052,1e-05,1.81298]
[1780090589315,37.16,73469.02,0.0,-0.99049,1e-05,1.81802]
[1780090599136,37.16,73470.39,0.0,-0.99048,1e-05,1.81905]
[1780090604028,37.16,73470.49,0.0,-0.99048,1e-05,1.81921]
[1780090609206,37.16,73470.58,0.0,-0.99048,1e-05,1.81936]
[1780090614240,37.16,73469.92,0.0,-0.99048,1e-05,1.81828]
[1780090619311,37.16,73468.11,0.0,-0.9905,1e-05,1.81532]
[1780090625318,37.16,73468.2,0.0,-0.9905,1e-05,1.81547]
[1780090630354,37.16,73469.1,0.0,-0.99049,1e-05,1.81694]
[1780090637403,37.16,73468.92,0.0,-0.99049,1e-05,1.81665]
[1780090643444,37.16,73468.95,0.0,-0.99049,1e-05,1.8167]
[1780090649487,37.16,73469.45,0.0,-0.99049,1e-05,1.81751]
[1780090654522,37.16,73468.89,0.0,-0.9905,1e-05,1.81539]
[1780090659556,37.16,73468.31,0.0,-0.99051,1e-05,1.81444]
[1780090664593,37.16,73468.57,0.0,-0.9905,1e-05,1.81487]
[1780090665481,37.16,73468.57,0.0,-0.9905,1e-05,1.81487]
[1780090665579,37.16,73468.57,0.0,-0.9905,1e-05,1.81487]
[1780090665676,37.16,73468.57,0.0,-0.9905,1e-05,1.81487]
[1780090665784,37.16,73468.57,0.0,-0.9905,1e-05,1.81487]
[1780090671642,37.16,73468.32,0.0,-0.99051,1e-05,1.81446]
[1780090677072,37.16,73467.45,0.0,-0.99051,1e-05,1.81304]
[1780090678691,37.16,73460.17,0.0,-0.99058,1e-05,1.80119]
[1780090679698,37.16,73454.89,0.0,-0.99063,1e-05,1.79264]
[1780090680705,37.16,73451.13,0.0,-0.99067,1e-05,1.78657]
[1780090681711,37.16,73441.4,0.0,-0.99076,1e-05,1.77094]
[1780090682719,37.16,73435.13,0.0,-0.99082,1e-05,1.76092]
[1780090683726,37.16,73440.45,0.0,-0.99077,1e-05,1.76942]
[1780090684733,37.16,73445.29,0.0,-0.99073,1e-05,1.77717]
[1780090685740,37.16,73452.45,0.0,-0.99066,1e-05,1.7887]
[1780090686747,37.16,73456.57,0.0,-0.99062,1e-05,1.79536]
[1780090687754,37.16,73461.49,0.0,-0.99057,1e-05,1.80334]
[1780090689768,37.16,73462.66,0.0,-0.99056,1e-05,1.80524]
[1780090694817,37.16,73464.3,0.0,-0.99054,1e-05,1.8079]
[1780090701852,37.16,73464.01,0.0,-0.99055,1e-05,1.80743]
[1780090707247,37.16,73466.96,0.0,-0.99052,1e-05,1.81224]
[1780090713936,37.16,73468.65,0.0,-0.99051,1e-05,1.81379]
[1780090714944,37.16,73473.53,0.0,-0.99046,1e-05,1.82177]
[1780090716958,37.16,73477.23,0.0,-0.99043,1e-05,1.82784]
[1780090721018,37.16,73478.4,0.0,-0.99041,1e-05,1.82976]
[1780090721219,37.16,73478.4,0.0,-0.99041,1e-05,1.82976]
[1780090721476,37.16,73478.57,0.0,-0.99041,1e-05,1.83004]
[1780090721993,37.16,73478.72,0.0,-0.99041,1e-05,1.83028]
[1780090725669,37.16,73478.06,0.0,-0.99042,1e-05,1.8292]
[1780090728151,37.16,73478.55,0.0,-0.99041,1e-05,1.83]
[1780090728219,37.16,73478.55,0.0,-0.99041,1e-05,1.83]
[1780090732794,37.16,73479.14,0.0,-0.99041,1e-05,1.83097]
[1780090732969,37.16,73479.14,0.0,-0.99041,1e-05,1.83097]
[1780090733070,37.16,73478.94,0.0,-0.99041,1e-05,1.83065]
[1780090735084,37.16,73474.68,0.0,-0.99045,1e-05,1.82365]
[1780090737098,37.16,73467.39,0.0,-0.99052,1e-05,1.81173]
[1780090738329,37.16,73467.39,0.0,-0.99052,1e-05,1.81173]
[1780090738480,37.16,73467.39,0.0,-0.99052,1e-05,1.81173]
[1780090739112,37.16,73474.57,0.0,-0.99045,1e-05,1.82347]
[1780090740119,37.16,73479.28,0.0,-0.99041,1e-05,1.8312]
[1780090746161,37.16,73480.81,0.0,-0.99039,1e-05,1.83372]
[1780090750262,37.16,73483.85,0.0,-0.99036,1e-05,1.83873]
[1780090750471,37.16,73483.85,0.0,-0.99036,1e-05,1.83873]
[1780090751518,37.16,73484.18,0.0,-0.99036,1e-05,1.83928]
[1780090751720,37.16,73484.18,0.0,-0.99036,1e-05,1.83928]
[1780090752203,37.16,73484.14,0.0,-0.99036,1e-05,1.83921]
[1780090757238,37.16,73486.42,0.0,-0.99034,1e-05,1.84298]
[1780090760791,37.16,73487.77,0.0,-0.99032,1e-05,1.84521]
[1780090760971,37.16,73487.77,0.0,-0.99032,1e-05,1.84521]
[1780090766303,37.16,73491.87,0.0,-0.99028,1e-05,1.85201]
[1780090767257,37.16,73491.87,0.0,-0.99028,1e-05,1.85201]
[1780090769324,37.16,73496.93,0.0,-0.99023,1e-05,1.86042]
[1780090774359,37.16,73499.35,0.0,-0.99022,1e-05,1.86323]
[1780090776386,37.16,73498.53,0.0,-0.99022,1e-05,1.86186]
[1780090776613,37.16,73499.19,0.0,-0.99022,1e-05,1.86296]
[1780090776916,37.16,73499.19,0.0,-0.99022,1e-05,1.86296]
[1780090780402,37.16,73502.82,0.0,-0.99018,1e-05,1.86902]
[1780090784827,37.16,73505.48,0.0,-0.99016,1e-05,1.87347]
[1780090790473,37.16,73506.86,0.0,-0.99014,1e-05,1.87579]
[1780090791053,37.16,73506.86,0.0,-0.99014,1e-05,1.87579]
[1780090791480,37.16,73507.06,0.0,-0.99014,1e-05,1.87612]
[1780090796515,37.16,73505.92,0.0,-0.99015,1e-05,1.87421]
[1780090801551,37.16,73510.87,0.0,-0.9901,1e-05,1.88252]
[1780090802188,37.16,73510.87,0.0,-0.9901,1e-05,1.88252]
[1780090802277,37.16,73510.87,0.0,-0.9901,1e-05,1.88252]
[1780090804572,37.16,73515.33,0.0,-0.99006,1e-05,1.89004]
[1780090810615,37.16,73515.49,0.0,-0.99006,1e-05,1.89031]
[1780090815650,37.16,73514.26,0.0,-0.99007,1e-05,1.88823]
[1780090820685,37.16,73513.02,0.0,-0.99008,1e-05,1.88614]
[1780090822699,37.16,73507.82,0.0,-0.99013,1e-05,1.8774]
[1780090823706,37.16,73502.39,0.0,-0.99019,1e-05,1.8683]
[1780090826729,37.16,73500.48,0.0,-0.9902,1e-05,1.86511]
[1780090831762,37.16,73497.87,0.0,-0.99024,1e-05,1.85953]
[1780090836797,37.16,73498.79,0.0,-0.99023,1e-05,1.86106]
[1780090841831,37.16,73498.4,0.0,-0.99023,1e-05,1.86041]
[1780090847874,37.16,73498.63,0.0,-0.99023,1e-05,1.86079]
[1780090852908,37.16,73498.67,0.0,-0.99023,1e-05,1.86086]
[1780090858951,37.16,73496.69,0.0,-0.99025,1e-05,1.85756]
[1780090866000,37.16,73495.18,0.0,-0.99026,1e-05,1.85505]
[1780090871035,37.16,73494.28,0.0,-0.99027,1e-05,1.85355]
[1780090879091,37.16,73494.03,0.0,-0.99027,1e-05,1.85314]
[1780090882113,37.16,73502.09,0.0,-0.9902,1e-05,1.86657]
[1780090883120,37.16,73504.88,0.0,-0.99017,1e-05,1.87123]
[1780090888155,37.16,73507.43,0.0,-0.99014,1e-05,1.8755]
[1780090893195,37.16,73508.91,0.0,-0.99013,1e-05,1.87675]
[1780090895387,37.16,73510.45,0.0,-0.99012,1e-05,1.87933]
[1780090897223,37.16,73506.55,0.0,-0.99016,1e-05,1.87279]
[1780090902257,37.16,73507.11,0.0,-0.99015,1e-05,1.87373]
[1780090915349,37.16,73509.04,0.0,-0.99013,1e-05,1.87697]
[1780090917667,37.16,73510.4,0.0,-0.99012,1e-05,1.87925]
[1780090923405,37.16,73509.88,0.0,-0.99012,1e-05,1.87838]
[1780090929447,37.16,73509.77,0.0,-0.99013,1e-05,1.87819]
[1780090934482,37.16,73509.69,0.0,-0.99013,1e-05,1.87806]
[1780090940524,37.16,73510.09,0.0,-0.99012,1e-05,1.87873]
[1780090945559,37.16,73510.3,0.0,-0.99012,1e-05,1.87908]
[1780090951601,37.16,73510.1,0.0,-0.99013,1e-05,1.87751]
[1780090956636,37.16,73510.21,0.0,-0.99013,1e-05,1.87769]
[1780090961671,37.16,73510.21,0.0,-0.99013,1e-05,1.87769]
[1780090966706,37.16,73510.46,0.0,-0.99012,1e-05,1.87811]
[1780090971741,37.16,73510.83,0.0,-0.99012,1e-05,1.87873]
[1780090976776,37.16,73510.68,0.0,-0.99012,1e-05,1.87848]
[1780090981813,37.16,73510.49,0.0,-0.99012,1e-05,1.87816]
[1780090987853,37.16,73510.57,0.0,-0.99012,1e-05,1.8783]
[1780090992889,37.16,73510.55,0.0,-0.99012,1e-05,1.87826]
[1780090997924,37.16,73510.64,0.0,-0.99012,1e-05,1.87841]
[1780091004973,37.16,73510.71,0.0,-0.99012,1e-05,1.87853]
[1780091011771,37.16,73510.61,0.0,-0.99012,1e-05,1.87836]
[1780091021087,37.16,73509.82,0.0,-0.99014,1e-05,1.8758]
[1780091028137,37.16,73510.89,0.0,-0.99013,1e-05,1.87759]
[1780091031158,37.16,73506.49,0.0,-0.99017,1e-05,1.87022]
[1780091032165,37.16,73501.31,0.0,-0.99022,1e-05,1.86156]
[1780091034179,37.16,73498.17,0.0,-0.99025,1e-05,1.85634]
[1780091035186,37.16,73494.64,0.0,-0.99029,1e-05,1.85047]
[1780091040221,37.16,73499.09,0.0,-0.99024,1e-05,1.85787]
[1780091041230,37.16,73510.07,0.0,-0.99014,1e-05,1.87622]
[1780091042236,37.16,73509.98,0.0,-0.99014,1e-05,1.87607]
[1780091043243,37.16,73511.24,0.0,-0.99012,1e-05,1.87818]
[1780091048278,37.16,73511.87,0.0,-0.99012,1e-05,1.87924]
[1780091053313,37.16,73511.15,0.0,-0.99012,1e-05,1.87803]
[1780091058349,37.16,73511.77,0.0,-0.99012,1e-05,1.87907]
[1780091063388,37.16,73511.93,0.0,-0.99012,1e-05,1.87934]
[1780091068423,37.16,73512.34,0.0,-0.99011,1e-05,1.88003]
[1780091073458,37.16,73512.31,0.0,-0.99012,1e-05,1.87874]
[1780091078493,37.16,73512.22,0.0,-0.99012,1e-05,1.87859]
[1780091083528,37.16,73512.48,0.0,-0.99012,1e-05,1.87902]
[1780091094604,37.16,73512.25,0.0,-0.99012,1e-05,1.87864]
[1780091097255,37.16,73512.25,0.0,-0.99012,1e-05,1.87864]
[1780091097287,37.16,73512.25,0.0,-0.99012,1e-05,1.87864]
[1780091102661,37.16,73512.26,0.0,-0.99012,1e-05,1.87865]
[1780091105683,37.16,73518.59,0.0,-0.99006,1e-05,1.88931]
[1780091110718,37.16,73519.55,0.0,-0.99005,1e-05,1.89093]
[1780091112732,37.16,73524.26,0.0,-0.99,1e-05,1.8989]
[1780091117767,37.16,73526.89,0.0,-0.98997,1e-05,1.90336]
[1780091123808,37.16,73527.29,0.0,-0.98997,1e-05,1.90404]
[1780091128844,37.16,73527.46,0.0,-0.98997,1e-05,1.90433]
[1780091133879,37.16,73527.44,0.0,-0.98997,1e-05,1.90304]
[1780091138914,37.16,73527.72,0.0,-0.98997,1e-05,1.90352]
[1780091143950,37.16,73527.86,0.0,-0.98997,1e-05,1.90376]
[1780091146971,37.16,73519.54,0.0,-0.99005,1e-05,1.88967]
[1780091147978,37.16,73515.13,0.0,-0.9901,1e-05,1.88224]
[1780091153014,37.16,73515.66,0.0,-0.99009,1e-05,1.88313]
[1780091159056,37.16,73516.16,0.0,-0.99009,1e-05,1.88397]
[1780091164091,37.16,73515.99,0.0,-0.99009,1e-05,1.88369]
[1780091169126,37.16,73515.26,0.0,-0.9901,1e-05,1.88246]
[1780091171140,37.16,73510.03,0.0,-0.99015,1e-05,1.87367]
[1780091174161,37.16,73505.58,0.0,-0.99019,1e-05,1.86623]
[1780091179196,37.16,73504.82,0.0,-0.9902,1e-05,1.86496]
[1780091182217,37.16,73500.96,0.0,-0.99024,1e-05,1.85852]
[1780091184230,37.16,73495.18,0.0,-0.99029,1e-05,1.84891]
[1780091185239,37.16,73490.59,0.0,-0.99034,1e-05,1.84131]
[1780091188830,37.16,73489.21,0.0,-0.99035,1e-05,1.83903]
[1780091190274,37.16,73485.67,0.0,-0.99039,1e-05,1.83319]
[1780091193295,37.16,73480.68,0.0,-0.99044,1e-05,1.82377]
[1780091198330,37.16,73477.22,0.0,-0.99048,1e-05,1.8181]
[1780091201351,37.16,73486.54,0.0,-0.99039,1e-05,1.83341]
[1780091202362,37.16,73492.04,0.0,-0.99033,1e-05,1.84249]
[1780091203370,37.16,73494.15,0.0,-0.99031,1e-05,1.84598]
[1780091205384,37.16,73497.25,0.0,-0.99028,1e-05,1.85112]
[1780091210419,37.16,73497.84,0.0,-0.99027,1e-05,1.8521]
[1780091215454,37.16,73495.64,0.0,-0.9903,1e-05,1.84845]
[1780091219482,37.16,73491.57,0.0,-0.99034,1e-05,1.84171]
[1780091224927,37.16,73489.75,0.0,-0.99035,1e-05,1.8387]
[1780091227538,37.16,73484.99,0.0,-0.9904,1e-05,1.83085]
[1780091233582,37.16,73484.36,0.0,-0.99041,1e-05,1.82982]
[1780091238619,37.16,73484.69,0.0,-0.9904,1e-05,1.83036]
[1780091243652,37.16,73484.97,0.0,-0.9904,1e-05,1.83082]
[1780091245667,37.16,73480.44,0.0,-0.99044,1e-05,1.82338]
[1780091249695,37.16,73484.9,0.0,-0.9904,1e-05,1.83071]
[1780091254730,37.16,73485.95,0.0,-0.9904,1e-05,1.83122]
[1780091259765,37.16,73486.94,0.0,-0.99039,1e-05,1.83285]
[1780091264801,37.16,73487.17,0.0,-0.99039,1e-05,1.83322]
[1780091271851,37.16,73488.14,0.0,-0.99038,1e-05,1.83482]
[1780091276886,37.16,73490.9,0.0,-0.99035,1e-05,1.83938]
[1780091281921,37.16,73492.31,0.0,-0.99034,1e-05,1.84171]
[1780091288970,37.16,73492.7,0.0,-0.99033,1e-05,1.84235]
[1780091295012,37.16,73493.96,0.0,-0.99032,1e-05,1.84444]
[1780091304076,37.16,73488.47,0.0,-0.99037,1e-05,1.83537]
[1780091305083,37.16,73483.43,0.0,-0.99042,1e-05,1.82707]
[1780091310118,37.16,73484.91,0.0,-0.99041,1e-05,1.8295]
[1780091313149,37.16,73476.05,0.0,-0.9905,1e-05,1.81377]
[1780091314156,37.16,73473.28,0.0,-0.99053,1e-05,1.80925]
[1780091318184,37.16,73461.94,0.0,-0.99063,1e-05,1.79084]
[1780091319191,37.16,73461.7,0.0,-0.99064,1e-05,1.79045]
[1780091324226,37.16,73464.67,0.0,-0.99061,1e-05,1.79526]
[1780091326240,37.16,73452.59,0.0,-0.99072,1e-05,1.77578]
[1780091327247,37.16,73442.22,0.0,-0.99082,1e-05,1.75919]
[1780091328254,37.16,73441.13,0.0,-0.99083,1e-05,1.75745]
[1780091333288,37.16,73438.15,0.0,-0.99086,1e-05,1.75271]
[1780091336326,37.16,73437.34,0.0,-0.99087,1e-05,1.75143]
[1780091337119,37.16,73437.34,0.0,-0.99087,1e-05,1.75143]
[1780091337145,37.16,73437.22,0.0,-0.99087,1e-05,1.75124]
[1780091342352,37.16,73436.8,0.0,-0.99087,1e-05,1.75057]
[1780091347387,37.16,73432.88,0.0,-0.99091,1e-05,1.74436]
[1780091352421,37.16,73434.53,0.0,-0.99089,1e-05,1.74697]
[1780091355447,37.16,73427.62,0.0,-0.99096,1e-05,1.73605]
[1780091356455,37.16,73423.45,0.0,-0.99099,1e-05,1.72948]
[1780091358468,37.16,73422.43,0.0,-0.991,1e-05,1.72788]
[1780091359475,37.16,73418.21,0.0,-0.99104,1e-05,1.72127]
[1780091361489,37.16,73425.87,0.0,-0.99097,1e-05,1.73329]
[1780091363502,37.16,73428.46,0.0,-0.99095,1e-05,1.73737]
[1780091367531,37.16,73432.81,0.0,-0.99091,1e-05,1.74425]
[1780091372566,37.16,73434.1,0.0,-0.9909,1e-05,1.74511]
[1780091378608,37.16,73434.2,0.0,-0.9909,1e-05,1.74527]
[1780091382637,37.16,73429.03,0.0,-0.99095,1e-05,1.7371]
[1780091383644,37.16,73421.46,0.0,-0.99102,1e-05,1.72519]
[1780091384651,37.16,73415.74,0.0,-0.99107,1e-05,1.71624]
[1780091386665,37.16,73413.35,0.0,-0.99109,1e-05,1.71251]
[1780091387671,37.16,73409.53,0.0,-0.99113,1e-05,1.70656]
[1780091391702,37.16,73405.96,0.0,-0.99116,1e-05,1.70102]
[1780091392709,37.16,73402.34,0.0,-0.99119,1e-05,1.69541]
[1780091395731,37.16,73405.81,0.0,-0.99116,1e-05,1.70078]
[1780091396738,37.16,73401.68,0.0,-0.9912,1e-05,1.69439]
[1780091397258,37.16,73401.68,0.0,-0.9912,1e-05,1.69439]
[1780091397712,37.16,73401.68,0.0,-0.9912,1e-05,1.69439]
[1780091406808,37.16,73398.35,0.0,-0.99123,1e-05,1.68925]
[1780091409708,37.16,73399.14,0.0,-0.99122,1e-05,1.69047]
[1780091409829,37.16,73399.09,0.0,-0.99122,1e-05,1.69039]
[1780091415871,37.16,73397.33,0.0,-0.99124,1e-05,1.68768]
[1780091417667,37.16,73397.04,0.0,-0.99124,1e-05,1.68723]
[1780091422921,37.16,73392.39,0.0,-0.99128,1e-05,1.68008]
[1780091426949,37.16,73387.06,0.0,-0.99133,1e-05,1.67191]
[1780091427956,37.16,73374.21,0.0,-0.99144,1e-05,1.65236]
[1780091428963,37.16,73372.7,0.0,-0.99146,1e-05,1.65007]
[1780091431984,37.16,73362.01,0.0,-0.99156,1e-05,1.63284]
[1780091432991,37.16,73362.28,0.0,-0.99155,1e-05,1.63325]
[1780091433998,37.16,73368.09,0.0,-0.9915,1e-05,1.64198]
[1780091436017,37.16,73370.75,0.0,-0.99148,1e-05,1.64599]
[1780091438804,37.16,73370.78,0.0,-0.99148,1e-05,1.64604]
[1780091444137,37.16,73361.13,0.0,-0.99156,1e-05,1.63152]
[1780091445144,37.16,73357.69,0.0,-0.99159,1e-05,1.62637]
[1780091447311,37.16,73358.35,0.0,-0.99159,1e-05,1.62736]
[1780091448170,37.16,73360.75,0.0,-0.99157,1e-05,1.63095]
[1780091453201,37.16,73356.78,0.0,-0.9916,1e-05,1.62501]
[1780091455215,37.16,73360.55,0.0,-0.99157,1e-05,1.63065]
[1780091457229,37.16,73366.97,0.0,-0.99151,1e-05,1.64029]
[1780091461258,37.16,73370.95,0.0,-0.99148,1e-05,1.6463]
[1780091466294,37.16,73364.59,0.0,-0.99153,1e-05,1.63671]
[1780091466433,37.16,73364.59,0.0,-0.99153,1e-05,1.63671]
[1780091475177,37.16,73365.33,0.0,-0.99153,1e-05,1.63783]
[1780091480393,37.16,73371.37,0.0,-0.99147,1e-05,1.64693]
[1780091481401,37.16,73377.52,0.0,-0.99142,1e-05,1.65624]
[1780091483415,37.16,73385.26,0.0,-0.99135,1e-05,1.66802]
[1780091484423,37.16,73394.56,0.0,-0.99127,1e-05,1.68226]
[1780091485430,37.16,73390.76,0.0,-0.9913,1e-05,1.67643]
[1780091486437,37.16,73384.58,0.0,-0.99136,1e-05,1.66698]
[1780091488725,37.16,73383.08,0.0,-0.99137,1e-05,1.6647]
[1780091488822,37.16,73381.43,0.0,-0.99139,1e-05,1.66218]
[1780091494493,37.16,73383.08,0.0,-0.99138,1e-05,1.66355]
[1780091500534,37.16,73382.74,0.0,-0.99138,1e-05,1.66304]
[1780091503542,37.16,73382.74,0.0,-0.99138,1e-05,1.66304]
[1780091508591,37.16,73381.82,0.0,-0.99139,1e-05,1.66164]
[1780091509969,37.16,73381.82,0.0,-0.99139,1e-05,1.66164]
[1780091517653,37.16,73383.6,0.0,-0.99137,1e-05,1.66435]
[1780091519667,37.16,73379.37,0.0,-0.99141,1e-05,1.65791]
[1780091524703,37.16,73376.74,0.0,-0.99143,1e-05,1.65392]
[1780091529739,37.16,73373.37,0.0,-0.99146,1e-05,1.64882]
[1780091532800,37.16,73371.61,0.0,-0.99148,1e-05,1.64616]
[1780091532872,37.16,73371.61,0.0,-0.99148,1e-05,1.64616]
[1780091540816,37.16,73374.29,0.0,-0.99145,1e-05,1.65021]
[1780091545480,37.16,73371.83,0.0,-0.99148,1e-05,1.64649]
[1780091545851,37.16,73370.95,0.0,-0.99148,1e-05,1.64516]
[1780091551893,37.16,73370.21,0.0,-0.9915,1e-05,1.64292]
[1780091557935,37.16,73370.01,0.0,-0.9915,1e-05,1.64261]
[1780091560592,37.16,73369.32,0.0,-0.9915,1e-05,1.64157]
[1780091561963,37.16,73361.93,0.0,-0.99157,1e-05,1.63047]
[1780091563977,37.16,73360.2,0.0,-0.99158,1e-05,1.62788]
[1780091566303,37.16,73357.26,0.0,-0.99161,1e-05,1.62348]
[1780091575056,37.16,73353.04,0.0,-0.99165,1e-05,1.61719]
[1780091579084,37.16,73357.0,0.0,-0.99161,1e-05,1.6231]
[1780091580091,37.16,73363.78,0.0,-0.99155,1e-05,1.63324]
[1780091581099,37.16,73367.81,0.0,-0.99152,1e-05,1.6393]
[1780091585127,37.16,73372.59,0.0,-0.99148,1e-05,1.64651]
[1780091589155,37.16,73382.05,0.0,-0.99139,1e-05,1.66085]
[1780091590162,37.16,73388.54,0.0,-0.99133,1e-05,1.67074]
[1780091592176,37.16,73381.9,0.0,-0.99139,1e-05,1.66062]
[1780091593183,37.16,73371.9,0.0,-0.99148,1e-05,1.64547]
[1780091594190,37.16,73369.77,0.0,-0.9915,1e-05,1.64225]
[1780091594488,37.16,73369.77,0.0,-0.9915,1e-05,1.64225]
[1780091596204,37.16,73365.3,0.0,-0.99154,1e-05,1.63553]
[1780091596685,37.16,73365.3,0.0,-0.99154,1e-05,1.63553]
[1780091597211,37.16,73365.49,0.0,-0.99154,1e-05,1.63581]
[1780091602246,37.16,73365.12,0.0,-0.99154,1e-05,1.63526]
[1780091607280,37.16,73360.8,0.0,-0.99158,1e-05,1.62878]
[1780091608448,37.16,73360.8,0.0,-0.99158,1e-05,1.62878]
[1780091609295,37.16,73359.51,0.0,-0.99159,1e-05,1.62685]
[1780091614330,37.16,73357.86,0.0,-0.99161,1e-05,1.62326]
[1780091619365,37.16,73352.81,0.0,-0.99165,1e-05,1.61573]
[1780091624400,37.16,73352.02,0.0,-0.99166,1e-05,1.61456]
[1780091629115,37.16,73351.92,0.0,-0.99166,1e-05,1.61441]
[1780091634470,37.16,73351.89,0.0,-0.99166,1e-05,1.61437]
[1780091644540,37.16,73350.66,0.0,-0.99167,1e-05,1.61254]
[1780091647832,37.16,73348.55,0.0,-0.99169,1e-05,1.60941]
[1780091654610,37.16,73345.49,0.0,-0.99172,1e-05,1.60487]
[1780091656624,37.16,73338.81,0.0,-0.99177,1e-05,1.59502]
[1780091658638,37.16,73343.1,0.0,-0.99174,1e-05,1.60134]
[1780091661659,37.16,73347.82,0.0,-0.9917,1e-05,1.60832]
[1780091664680,37.16,73353.48,0.0,-0.99165,1e-05,1.61673]
[1780091665818,37.16,73353.48,0.0,-0.99165,1e-05,1.61673]
[1780091665832,37.16,73353.48,0.0,-0.99165,1e-05,1.61673]
[1780091671729,37.16,73359.41,0.0,-0.9916,1e-05,1.62445]
[1780091676765,37.16,73360.96,0.0,-0.99159,1e-05,1.62677]
[1780091678778,37.16,73353.33,0.0,-0.99165,1e-05,1.61539]
[1780091679785,37.16,73347.92,0.0,-0.9917,1e-05,1.60736]
[1780091680792,37.16,73343.79,0.0,-0.99174,1e-05,1.60125]
[1780091683813,37.16,73339.12,0.0,-0.99178,1e-05,1.59437]
[1780091686836,37.16,73334.04,0.0,-0.99182,1e-05,1.58691]
[1780091687843,37.16,73329.7,0.0,-0.99186,1e-05,1.58055]
[1780091689730,37.16,73329.31,0.0,-0.99186,1e-05,1.57998]
[1780091689857,37.16,73327.81,0.0,-0.99187,1e-05,1.57779]
[1780091694892,37.16,73327.16,0.0,-0.99188,1e-05,1.57685]
[1780091699927,37.16,73327.58,0.0,-0.99187,1e-05,1.57746]
[1780091704961,37.16,73327.36,0.0,-0.99188,1e-05,1.57714]
[1780091709997,37.16,73326.6,0.0,-0.99188,1e-05,1.57603]
[1780091715033,37.16,73323.52,0.0,-0.99191,1e-05,1.57155]
[1780091720068,37.16,73323.86,0.0,-0.9919,1e-05,1.57204]
[1780091725103,37.16,73323.71,0.0,-0.99191,1e-05,1.57182]
[1780091729131,37.16,73330.96,0.0,-0.99185,1e-05,1.5824]
[1780091730138,37.16,73337.62,0.0,-0.99179,1e-05,1.59216]
[1780091731144,37.16,73338.78,0.0,-0.99178,1e-05,1.59276]
[1780091736180,37.16,73336.51,0.0,-0.9918,1e-05,1.58942]
[1780091741591,37.16,73337.07,0.0,-0.9918,1e-05,1.59025]
[1780091745264,37.16,73330.63,0.0,-0.99185,1e-05,1.58081]
[1780091745909,37.16,73330.63,0.0,-0.99185,1e-05,1.58081]
[1780091746262,37.16,73326.35,0.0,-0.99189,1e-05,1.57457]
[1780091748276,37.16,73323.87,0.0,-0.99191,1e-05,1.57096]
[1780091751577,37.16,73327.16,0.0,-0.99188,1e-05,1.57575]
[1780091761367,37.16,73331.85,0.0,-0.99184,1e-05,1.5826]
[1780091767337,37.16,73332.24,0.0,-0.99184,1e-05,1.58317]
[1780091772444,37.16,73332.41,0.0,-0.99184,1e-05,1.58342]
[1780091773024,37.16,73332.41,0.0,-0.99184,1e-05,1.58342]
[1780091778486,37.16,73332.34,0.0,-0.99184,1e-05,1.58331]
[1780091783521,37.16,73332.61,0.0,-0.99184,1e-05,1.58371]
[1780091788556,37.16,73334.75,0.0,-0.99182,1e-05,1.58684]
[1780091793591,37.16,73334.53,0.0,-0.99183,1e-05,1.58542]
[1780091798626,37.16,73333.39,0.0,-0.99184,1e-05,1.58375]
[1780091800102,37.16,73333.14,0.0,-0.99184,1e-05,1.58338]
[1780091805895,37.16,73333.5,0.0,-0.99183,1e-05,1.58391]
[1780091811717,37.16,73335.17,0.0,-0.99182,1e-05,1.58635]
[1780091812724,37.16,73339.92,0.0,-0.99178,1e-05,1.59333]
[1780091817759,37.16,73340.25,0.0,-0.99178,1e-05,1.59381]
[1780091822794,37.16,73340.31,0.0,-0.99178,1e-05,1.5939]
[1780091827829,37.16,73340.98,0.0,-0.99177,1e-05,1.59489]
[1780091834878,37.16,73340.57,0.0,-0.99177,1e-05,1.59429]
[1780091836309,37.16,73340.57,0.0,-0.99177,1e-05,1.59429]
[1780091836359,37.16,73340.57,0.0,-0.99177,1e-05,1.59429]
[1780091841927,37.16,73339.23,0.0,-0.99179,1e-05,1.59231]
[1780091846961,37.16,73339.28,0.0,-0.99179,1e-05,1.59239]
[1780091851997,37.16,73340.8,0.0,-0.99178,1e-05,1.59352]
[1780091853312,37.16,73340.8,0.0,-0.99178,1e-05,1.59352]
[1780091857965,37.16,73343.03,0.0,-0.99176,1e-05,1.5968]
[1780091864081,37.16,73343.73,0.0,-0.99175,1e-05,1.59783]
[1780091869116,37.16,73342.85,0.0,-0.99176,1e-05,1.59653]
[1780091874373,37.16,73342.76,0.0,-0.99176,1e-05,1.5964]
[1780091881201,37.16,73340.86,0.0,-0.99178,1e-05,1.5936]
[1780091882414,37.16,73340.86,0.0,-0.99178,1e-05,1.5936]
[1780091888250,37.16,73340.34,0.0,-0.99178,1e-05,1.59284]
[1780091893286,37.16,73340.32,0.0,-0.99178,1e-05,1.59281]
[1780091898321,37.16,73342.66,0.0,-0.99176,1e-05,1.59625]
[1780091903893,37.16,73342.75,0.0,-0.99176,1e-05,1.59639]
[1780091910405,37.16,73342.49,0.0,-0.99176,1e-05,1.596]
[1780091915440,37.16,73342.81,0.0,-0.99177,1e-05,1.59537]
[1780091922489,37.16,73343.1,0.0,-0.99176,1e-05,1.59579]
[1780091923687,37.16,73343.1,0.0,-0.99176,1e-05,1.59579]
[1780091927524,37.16,73347.63,0.0,-0.99173,1e-05,1.60248]
[1780091932559,37.16,73348.58,0.0,-0.99172,1e-05,1.60388]
[1780091937594,37.16,73350.42,0.0,-0.9917,1e-05,1.60661]
[1780091941622,37.16,73356.29,0.0,-0.99165,1e-05,1.61532]
[1780091942355,37.16,73356.29,0.0,-0.99165,1e-05,1.61532]
[1780091942430,37.16,73356.29,0.0,-0.99165,1e-05,1.61532]
[1780091942484,37.16,73356.29,0.0,-0.99165,1e-05,1.61532]
[1780091947665,37.16,73353.36,0.0,-0.99168,1e-05,1.61097]
[1780091952700,37.16,73353.3,0.0,-0.99168,1e-05,1.61088]
[1780091965791,37.16,73352.52,0.0,-0.99168,1e-05,1.60972]
[1780091970826,37.16,73352.68,0.0,-0.99168,1e-05,1.60996]
[1780091973848,37.16,73344.11,0.0,-0.99176,1e-05,1.59617]
[1780091976870,37.16,73342.21,0.0,-0.99178,1e-05,1.59338]
[1780091981904,37.16,73339.79,0.0,-0.9918,1e-05,1.58982]
[1780091986939,37.16,73333.39,0.0,-0.99185,1e-05,1.58044]
[1780091987946,37.16,73326.5,0.0,-0.99191,1e-05,1.5704]
[1780091988953,37.16,73325.55,0.0,-0.99192,1e-05,1.56902]
[1780091993988,37.16,73323.92,0.0,-0.99193,1e-05,1.56665]
[1780091997012,37.16,73318.7,0.0,-0.99198,1e-05,1.55909]
[1780092001040,37.16,73323.57,0.0,-0.99193,1e-05,1.56614]
[1780092003054,37.16,73328.49,0.0,-0.99189,1e-05,1.57329]
[1780092008089,37.16,73331.54,0.0,-0.99187,1e-05,1.57774]
[1780092014131,37.16,73331.5,0.0,-0.99187,1e-05,1.57768]
[1780092019166,37.16,73337.41,0.0,-0.99182,1e-05,1.58633]
[1780092021180,37.16,73340.38,0.0,-0.99179,1e-05,1.59069]
[1780092026215,37.16,73339.62,0.0,-0.9918,1e-05,1.58957]
[1780092031249,37.16,73339.69,0.0,-0.9918,1e-05,1.58857]
[1780092037292,37.16,73339.32,0.0,-0.99181,1e-05,1.58802]
[1780092038301,37.16,73334.94,0.0,-0.99184,1e-05,1.58161]
[1780092040316,37.16,73330.56,0.0,-0.99188,1e-05,1.57521]
[1780092045351,37.16,73330.72,0.0,-0.99188,1e-05,1.57544]
[1780092050386,37.16,73330.69,0.0,-0.99188,1e-05,1.5754]
[1780092055421,37.16,73329.65,0.0,-0.99189,1e-05,1.57388]
[1780092058713,37.16,73329.65,0.0,-0.99189,1e-05,1.57388]
[1780092059812,37.16,73328.5,0.0,-0.9919,1e-05,1.57221]
[1780092069150,37.16,73329.37,0.0,-0.99189,1e-05,1.57348]
[1780092075562,37.16,73331.01,0.0,-0.99188,1e-05,1.57587]
[1780092076103,37.16,73331.01,0.0,-0.99188,1e-05,1.57587]
[1780092081604,37.16,73335.98,0.0,-0.99184,1e-05,1.58313]
[1780092088653,37.16,73335.83,0.0,-0.99184,1e-05,1.58291]
[1780092093687,37.16,73335.85,0.0,-0.99184,1e-05,1.58184]
[1780092098723,37.16,73335.74,0.0,-0.99184,1e-05,1.58167]
[1780092103758,37.16,73335.81,0.0,-0.99184,1e-05,1.58178]
[1780092105772,37.16,73340.63,0.0,-0.9918,1e-05,1.58884]
[1780092107842,37.16,73342.62,0.0,-0.99178,1e-05,1.59176]
[1780092108015,37.16,73344.69,0.0,-0.99177,1e-05,1.59481]
[1780092113828,37.16,73344.99,0.0,-0.99176,1e-05,1.59525]
[1780092115842,37.16,73354.08,0.0,-0.99169,1e-05,1.60869]
[1780092118863,37.16,73355.81,0.0,-0.99167,1e-05,1.61125]
[1780092119478,37.16,73355.81,0.0,-0.99167,1e-05,1.61125]
[1780092121886,37.16,73363.3,0.0,-0.99161,1e-05,1.62241]
[1780092122892,37.16,73372.66,0.0,-0.99153,1e-05,1.63644]
[1780092123899,37.16,73372.49,0.0,-0.99153,1e-05,1.63618]
[1780092127927,37.16,73376.73,0.0,-0.99149,1e-05,1.64257]
[1780092128647,37.16,73376.73,0.0,-0.99149,1e-05,1.64257]
[1780092133969,37.16,73378.33,0.0,-0.99148,1e-05,1.64498]
[1780092137525,37.16,73379.33,0.0,-0.99147,1e-05,1.64649]
[1780092137997,37.16,73377.92,0.0,-0.99148,1e-05,1.64436]
[1780092142033,37.16,73384.16,0.0,-0.99142,1e-05,1.65381]
[1780092143040,37.16,73389.9,0.0,-0.99137,1e-05,1.66253]
[1780092145354,37.16,73389.69,0.0,-0.99138,1e-05,1.66221]
[1780092145443,37.16,73389.69,0.0,-0.99138,1e-05,1.66221]
[1780092150090,37.16,73394.65,0.0,-0.99133,1e-05,1.66978]
[1780092155125,37.16,73396.98,0.0,-0.99132,1e-05,1.6722]
[1780092156715,37.16,73396.98,0.0,-0.99132,1e-05,1.6722]
[1780092157139,37.16,73391.93,0.0,-0.99136,1e-05,1.66448]
[1780092158145,37.16,73384.81,0.0,-0.99142,1e-05,1.65365]
[1780092159153,37.16,73384.94,0.0,-0.99142,1e-05,1.65385]
[1780092165195,37.16,73384.36,0.0,-0.99143,1e-05,1.65297]
[1780092170230,37.16,73383.16,0.0,-0.99144,1e-05,1.65115]
[1780092174164,37.16,73380.55,0.0,-0.99146,1e-05,1.6472]
[1780092180302,37.16,73380.23,0.0,-0.99147,1e-05,1.64672]
[1780092185337,37.16,73378.34,0.0,-0.99148,1e-05,1.64386]
[1780092190372,37.16,73378.48,0.0,-0.99148,1e-05,1.64407]
[1780092195407,37.16,73379.12,0.0,-0.99147,1e-05,1.64504]
[1780092200442,37.16,73380.21,0.0,-0.99147,1e-05,1.64669]
[1780092203495,37.16,73379.27,0.0,-0.99147,1e-05,1.64527]
[1780092203592,37.16,73379.27,0.0,-0.99147,1e-05,1.64527]
[1780092209505,37.16,73375.09,0.0,-0.99151,1e-05,1.63896]
[1780092210512,37.16,73369.21,0.0,-0.99156,1e-05,1.63013]
[1780092212526,37.16,73369.31,0.0,-0.99157,1e-05,1.62915]
[1780092217561,37.16,73371.75,0.0,-0.99155,1e-05,1.63281]
[1780092221589,37.16,73375.23,0.0,-0.99151,1e-05,1.63804]
[1780092226626,37.16,73376.3,0.0,-0.99151,1e-05,1.63965]
[1780092231663,37.16,73374.68,0.0,-0.99152,1e-05,1.63722]
[1780092232670,37.16,73370.56,0.0,-0.99156,1e-05,1.63103]
[1780092234684,37.16,73367.81,0.0,-0.99158,1e-05,1.6269]
[1780092239719,37.16,73370.62,0.0,-0.99155,1e-05,1.63112]
[1780092242071,37.16,73370.53,0.0,-0.99156,1e-05,1.63098]
[1780092248066,37.16,73367.51,0.0,-0.99158,1e-05,1.62646]
[1780092250234,37.16,73362.21,0.0,-0.99163,1e-05,1.61854]
[1780092255831,37.16,73360.48,0.0,-0.99164,1e-05,1.61596]
[1780092260866,37.16,73355.5,0.0,-0.99169,1e-05,1.60856]
[1780092262310,37.16,73354.85,0.0,-0.99169,1e-05,1.6076]
[1780092270133,37.16,73354.64,0.0,-0.99169,1e-05,1.60729]
[1780092272950,37.16,73348.4,0.0,-0.99175,1e-05,1.59695]
[1780092274026,37.16,73348.4,0.0,-0.99175,1e-05,1.59695]
[1780092274171,37.16,73346.33,0.0,-0.99177,1e-05,1.5939]
[1780092279999,37.16,73345.84,0.0,-0.99177,1e-05,1.59318]
[1780092285034,37.16,73350.88,0.0,-0.99173,1e-05,1.60061]
[1780092287368,37.16,73349.86,0.0,-0.99174,1e-05,1.5991]
[1780092290214,37.16,73348.7,0.0,-0.99175,1e-05,1.59739]
[1780092294097,37.16,73332.33,0.0,-0.99189,1e-05,1.57339]
[1780092295104,37.16,73317.96,0.0,-0.99201,1e-05,1.55257]
[1780092296111,37.16,73317.55,0.0,-0.99201,1e-05,1.55198]
[1780092302156,37.16,73317.31,0.0,-0.99201,1e-05,1.55164]
[1780092304175,37.16,73313.83,0.0,-0.99204,1e-05,1.54663]
[1780092305182,37.16,73309.95,0.0,-0.99208,1e-05,1.54107]
[1780092310217,37.16,73308.32,0.0,-0.99209,1e-05,1.53873]
[1780092315252,37.16,73311.12,0.0,-0.99207,1e-05,1.54274]
[1780092316259,37.16,73317.25,0.0,-0.99201,1e-05,1.55155]
[1780092318274,37.16,73318.46,0.0,-0.992,1e-05,1.55329]
[1780092323308,37.16,73320.02,0.0,-0.99199,1e-05,1.55554]
[1780092325401,37.16,73319.63,0.0,-0.99199,1e-05,1.55498]
[1780092325502,37.16,73319.42,0.0,-0.992,1e-05,1.55468]
[1780092331364,37.16,73318.33,0.0,-0.99201,1e-05,1.55202]
[1780092336399,37.16,73314.3,0.0,-0.99204,1e-05,1.54622]
[1780092338413,37.16,73310.7,0.0,-0.99207,1e-05,1.54106]
[1780092343448,37.16,73310.44,0.0,-0.99208,1e-05,1.54069]
[1780092346469,37.16,73306.85,0.0,-0.99211,1e-05,1.53555]
[1780092351504,37.16,73305.23,0.0,-0.99212,1e-05,1.53324]
[1780092353518,37.16,73314.22,0.0,-0.99205,1e-05,1.54611]
[1780092354525,37.16,73321.39,0.0,-0.99199,1e-05,1.55643]
[1780092355532,37.16,73320.41,0.0,-0.99199,1e-05,1.55502]
[1780092360567,37.16,73321.49,0.0,-0.99198,1e-05,1.55658]
[1780092365602,37.16,73321.19,0.0,-0.99199,1e-05,1.55614]
[1780092367616,37.16,73315.67,0.0,-0.99203,1e-05,1.54819]
[1780092368623,37.16,73310.63,0.0,-0.99208,1e-05,1.54096]
[1780092369630,37.16,73305.9,0.0,-0.99211,1e-05,1.5342]
[1780092371180,37.16,73305.9,0.0,-0.99211,1e-05,1.5342]
[1780092372118,37.16,73304.29,0.0,-0.99213,1e-05,1.5319]
[1780092372219,37.16,73304.22,0.0,-0.99213,1e-05,1.5318]
[1780092374877,37.16,73301.02,0.0,-0.99215,1e-05,1.52724]
[1780092377686,37.16,73295.47,0.0,-0.9922,1e-05,1.51937]
[1780092382721,37.16,73289.08,0.0,-0.99225,1e-05,1.51034]
[1780092385742,37.16,73291.25,0.0,-0.99223,1e-05,1.5134]
[1780092386749,37.16,73296.37,0.0,-0.99219,1e-05,1.52064]
[1780092387925,37.16,73296.37,0.0,-0.99219,1e-05,1.52064]
[1780092387968,37.16,73298.34,0.0,-0.99218,1e-05,1.52344]
[1780092390144,37.16,73297.84,0.0,-0.99218,1e-05,1.52273]
[1780092390167,37.16,73298.15,0.0,-0.99218,1e-05,1.52317]
[1780092393798,37.16,73302.01,0.0,-0.99215,1e-05,1.52758]
[1780092395812,37.16,73306.7,0.0,-0.99211,1e-05,1.53426]
[1780092397154,37.16,73306.7,0.0,-0.99211,1e-05,1.53426]
[1780092402861,37.16,73308.12,0.0,-0.9921,1e-05,1.53629]
[1780092407896,37.16,73308.56,0.0,-0.9921,1e-05,1.53691]
[1780092412931,37.16,73309.31,0.0,-0.99209,1e-05,1.53799]
[1780092418973,37.16,73309.34,0.0,-0.99209,1e-05,1.53803]
[1780092424015,37.16,73308.62,0.0,-0.9921,1e-05,1.537]
[1780092429044,37.16,73308.98,0.0,-0.99209,1e-05,1.53751]
[1780092434079,37.16,73309.02,0.0,-0.99209,1e-05,1.53757]
[1780092437099,37.16,73315.76,0.0,-0.99204,1e-05,1.54723]
[1780092438107,37.16,73320.56,0.0,-0.992,1e-05,1.55414]
[1780092441249,37.16,73321.0,0.0,-0.99199,1e-05,1.55478]
[1780092445968,37.16,73321.63,0.0,-0.99199,1e-05,1.55569]
[1780092446492,37.16,73322.05,0.0,-0.99199,1e-05,1.55629]
[1780092447170,37.16,73322.1,0.0,-0.99199,1e-05,1.55637]
[1780092452205,37.16,73313.17,0.0,-0.99206,1e-05,1.54243]
[1780092453211,37.16,73308.43,0.0,-0.9921,1e-05,1.53565]
[1780092455226,37.16,73306.62,0.0,-0.99212,1e-05,1.53306]
[1780092460261,37.16,73306.93,0.0,-0.99212,1e-05,1.53351]
[1780092466303,37.16,73307.02,0.0,-0.99212,1e-05,1.53363]
[1780092471338,37.16,73307.25,0.0,-0.99211,1e-05,1.53396]
[1780092476373,37.16,73306.79,0.0,-0.99212,1e-05,1.53331]
[1780092476425,37.16,73306.79,0.0,-0.99212,1e-05,1.53331]
[1780092476683,37.16,73306.79,0.0,-0.99212,1e-05,1.53331]
[1780092482415,37.16,73307.54,0.0,-0.99211,1e-05,1.53438]
[1780092487450,37.16,73309.89,0.0,-0.99209,1e-05,1.53773]
[1780092492486,37.16,73308.82,0.0,-0.9921,1e-05,1.5362]
[1780092495189,37.16,73305.78,0.0,-0.99213,1e-05,1.53187]
[1780092495233,37.16,73299.91,0.0,-0.99217,1e-05,1.52352]
[1780092496524,37.16,73295.02,0.0,-0.99221,1e-05,1.51659]
[1780092501549,37.16,73295.93,0.0,-0.99221,1e-05,1.51788]
[1780092505794,37.16,73296.35,0.0,-0.9922,1e-05,1.51847]
[1780092510032,37.16,73296.19,0.0,-0.9922,1e-05,1.51824]
[1780092515647,37.16,73296.74,0.0,-0.99221,1e-05,1.51795]
[1780092520682,37.16,73294.27,0.0,-0.99223,1e-05,1.51446]
[1780092522696,37.16,73288.68,0.0,-0.99227,1e-05,1.50658]
[1780092528040,37.16,73288.94,0.0,-0.99227,1e-05,1.50695]
[1780092532767,37.16,73292.86,0.0,-0.99224,1e-05,1.51247]
[1780092534608,37.16,73292.96,0.0,-0.99224,1e-05,1.51261]
[1780092535788,37.16,73298.65,0.0,-0.99219,1e-05,1.52066]
[1780092540823,37.16,73301.39,0.0,-0.99217,1e-05,1.52454]
[1780092545857,37.16,73304.21,0.0,-0.99214,1e-05,1.52855]
[1780092550893,37.16,73308.19,0.0,-0.99211,1e-05,1.53422]
[1780092555928,37.16,73306.79,0.0,-0.99212,1e-05,1.53223]
[1780092560963,37.16,73308.25,0.0,-0.99211,1e-05,1.53431]
[1780092562958,37.16,73308.7,0.0,-0.99211,1e-05,1.53495]
[1780092565000,37.16,73304.67,0.0,-0.99214,1e-05,1.52921]
[1780092567014,37.16,73303.44,0.0,-0.99215,1e-05,1.52746]
[1780092574063,37.16,73303.98,0.0,-0.99215,1e-05,1.52715]
[1780092577002,37.16,73303.36,0.0,-0.99216,1e-05,1.52627]
[1780092582119,37.16,73302.54,0.0,-0.99216,1e-05,1.5251]
[1780092586146,37.16,73298.28,0.0,-0.9922,1e-05,1.51906]
[1780092588161,37.16,73306.25,0.0,-0.99213,1e-05,1.53038]
[1780092589371,37.16,73306.25,0.0,-0.99213,1e-05,1.53038]
[1780092589386,37.16,73306.25,0.0,-0.99213,1e-05,1.53038]
[1780092589471,37.16,73314.76,0.0,-0.99206,1e-05,1.54254]
[1780092590175,37.16,73314.97,0.0,-0.99206,1e-05,1.54284]
[1780092595210,37.16,73317.42,0.0,-0.99204,1e-05,1.54636]
[1780092596895,37.16,73316.13,0.0,-0.99205,1e-05,1.54451]
[1780092598100,37.16,73316.99,0.0,-0.99204,1e-05,1.54574]
[1780092598232,37.16,73316.95,0.0,-0.99204,1e-05,1.54569]
[1780092602260,37.16,73313.5,0.0,-0.99207,1e-05,1.54074]
[1780092607295,37.16,73310.77,0.0,-0.9921,1e-05,1.53683]
[1780092613337,37.16,73310.77,0.0,-0.9921,1e-05,1.53683]
[1780092615351,37.16,73305.28,0.0,-0.99214,1e-05,1.529]
[1780092616358,37.16,73300.26,0.0,-0.99218,1e-05,1.52186]
[1780092621393,37.16,73300.65,0.0,-0.99218,1e-05,1.52242]
[1780092626428,37.16,73304.5,0.0,-0.99215,1e-05,1.52789]
[1780092627044,37.16,73304.5,0.0,-0.99215,1e-05,1.52789]
[1780092628252,37.16,73304.29,0.0,-0.99215,1e-05,1.52759]
[1780092628442,37.16,73303.49,0.0,-0.99216,1e-05,1.52645]
[1780092629585,37.16,73303.57,0.0,-0.99215,1e-05,1.52656]
[1780092630456,37.16,73309.97,0.0,-0.9921,1e-05,1.53569]
[1780092631490,37.16,73309.97,0.0,-0.9921,1e-05,1.53569]
[1780092631463,37.16,73314.86,0.0,-0.99207,1e-05,1.5416]
[1780092632470,37.16,73319.19,0.0,-0.99203,1e-05,1.54782]
[1780092637505,37.16,73318.39,0.0,-0.99204,1e-05,1.54667]
[1780092642541,37.16,73318.49,0.0,-0.99204,1e-05,1.54681]
[1780092647575,37.16,73317.5,0.0,-0.99205,1e-05,1.54539]
[1780092652610,37.16,73317.07,0.0,-0.99205,1e-05,1.54477]
[1780092654380,37.16,73317.07,0.0,-0.99205,1e-05,1.54477]
[1780092654482,37.16,73310.74,0.0,-0.9921,1e-05,1.53571]
[1780092659661,37.16,73312.44,0.0,-0.99209,1e-05,1.53814]
[1780092660668,37.16,73316.2,0.0,-0.99206,1e-05,1.54352]
[1780092665707,37.16,73318.25,0.0,-0.99204,1e-05,1.54647]
[1780092669825,37.16,73318.93,0.0,-0.99203,1e-05,1.54744]
[1780092673853,37.16,73319.13,0.0,-0.99203,1e-05,1.54773]
[1780092673866,37.16,73319.0,0.0,-0.99203,1e-05,1.54754]
[1780092675975,37.16,73318.93,0.0,-0.99203,1e-05,1.54744]
[1780092676068,37.16,73315.03,0.0,-0.99207,1e-05,1.54184]
[1780092681822,37.16,73312.78,0.0,-0.99208,1e-05,1.53862]
[1780092686857,37.16,73313.75,0.0,-0.99208,1e-05,1.54001]
[1780092691892,37.16,73314.81,0.0,-0.99207,1e-05,1.54045]
[1780092696927,37.16,73313.36,0.0,-0.99208,1e-05,1.53837]
[1780092700655,37.16,73313.65,0.0,-0.99208,1e-05,1.53878]
[1780092700734,37.16,73313.65,0.0,-0.99208,1e-05,1.53878]
[1780092705990,37.16,73314.66,0.0,-0.99207,1e-05,1.54023]
[1780092711025,37.16,73315.41,0.0,-0.99207,1e-05,1.54131]
[1780092716061,37.16,73317.79,0.0,-0.99205,1e-05,1.54472]
[1780092719536,37.16,73322.14,0.0,-0.99201,1e-05,1.55098]
[1780092725125,37.16,73323.05,0.0,-0.992,1e-05,1.55229]
[1780092730160,37.16,73323.28,0.0,-0.992,1e-05,1.55262]
[1780092735195,37.16,73323.32,0.0,-0.992,1e-05,1.55268]
[1780092746272,37.16,73323.22,0.0,-0.992,1e-05,1.55253]
[1780092754332,37.16,73323.22,0.0,-0.99201,1e-05,1.55144]
[1780092758938,37.16,73323.34,0.0,-0.99201,1e-05,1.55162]
[1780092764402,37.16,73322.77,0.0,-0.99201,1e-05,1.55079]
[1780092770444,37.16,73321.74,0.0,-0.99202,1e-05,1.54931]
[1780092775479,37.16,73322.02,0.0,-0.99202,1e-05,1.54971]
[1780092781521,37.16,73322.08,0.0,-0.99202,1e-05,1.5498]
[1780092787562,37.16,73322.54,0.0,-0.99201,1e-05,1.55046]
[1780092793604,37.16,73324.25,0.0,-0.992,1e-05,1.55293]
[1780092794400,37.16,73324.25,0.0,-0.992,1e-05,1.55293]
[1780092803675,37.16,73321.65,0.0,-0.99202,1e-05,1.54918]
[1780092808710,37.16,73324.51,0.0,-0.992,1e-05,1.5533]
[1780092813745,37.16,73324.79,0.0,-0.992,1e-05,1.55262]
[1780092818780,37.16,73325.04,0.0,-0.992,1e-05,1.55298]
[1780092820281,37.16,73325.04,0.0,-0.992,1e-05,1.55298]
[1780092820499,37.16,73325.04,0.0,-0.992,1e-05,1.55298]
[1780092825828,37.16,73326.78,0.0,-0.99198,1e-05,1.55549]
[1780092830864,37.16,73326.47,0.0,-0.99199,1e-05,1.55504]
[1780092833885,37.16,73330.07,0.0,-0.99196,1e-05,1.56024]
[1780092837676,37.16,73330.35,0.0,-0.99195,1e-05,1.56065]
[1780092840934,37.16,73335.54,0.0,-0.99191,1e-05,1.56818]
[1780092844564,37.16,73336.24,0.0,-0.99191,1e-05,1.5692]
[1780092848990,37.16,73340.77,0.0,-0.99187,1e-05,1.5758]
[1780092854026,37.16,73342.23,0.0,-0.99185,1e-05,1.57793]
[1780092863089,37.16,73344.35,0.0,-0.99184,1e-05,1.58103]
[1780092865491,37.16,73344.35,0.0,-0.99184,1e-05,1.58103]
[1780092865643,37.16,73344.35,0.0,-0.99184,1e-05,1.58103]
[1780092870591,37.16,73340.99,0.0,-0.99187,1e-05,1.57612]
[1780092874166,37.16,73335.34,0.0,-0.99192,1e-05,1.56679]
[1780092875174,37.16,73325.24,0.0,-0.992,1e-05,1.55217]
[1780092876180,37.16,73312.2,0.0,-0.99211,1e-05,1.53347]
[1780092877187,37.16,73311.35,0.0,-0.99212,1e-05,1.53225]
[1780092877874,37.16,73311.35,0.0,-0.99212,1e-05,1.53225]
[1780092878193,37.16,73311.53,0.0,-0.99212,1e-05,1.53251]
[1780092883229,37.16,73312.49,0.0,-0.99211,1e-05,1.53388]
[1780092888264,37.16,73311.57,0.0,-0.99212,1e-05,1.53257]
[1780092893299,37.16,73313.86,0.0,-0.9921,1e-05,1.53584]
[1780092897191,37.16,73313.99,0.0,-0.9921,1e-05,1.53602]
[1780092897327,37.16,73314.03,0.0,-0.9921,1e-05,1.53608]
[1780092902432,37.16,73314.19,0.0,-0.99209,1e-05,1.53631]
[1780092902566,37.16,73314.19,0.0,-0.99209,1e-05,1.53631]
[1780092903370,37.16,73321.75,0.0,-0.99203,1e-05,1.54715]
[1780092903976,37.16,73321.75,0.0,-0.99203,1e-05,1.54715]
[1780092904377,37.16,73326.62,0.0,-0.99199,1e-05,1.55417]
[1780092906396,37.16,73333.05,0.0,-0.99194,1e-05,1.56347]
[1780092907611,37.16,73333.05,0.0,-0.99194,1e-05,1.56347]
[1780092907686,37.16,73333.05,0.0,-0.99194,1e-05,1.56347]
[1780092907788,37.16,73328.53,0.0,-0.99198,1e-05,1.55692]
[1780092908410,37.16,73323.38,0.0,-0.99202,1e-05,1.54949]
[1780092913448,37.16,73322.26,0.0,-0.99203,1e-05,1.54788]
[1780092918481,37.16,73322.28,0.0,-0.99203,1e-05,1.54791]
[1780092918882,37.16,73322.28,0.0,-0.99203,1e-05,1.54791]
[1780092924524,37.16,73321.92,0.0,-0.99203,1e-05,1.54739]
[1780092929018,37.16,73322.33,0.0,-0.99203,1e-05,1.54798]
[1780092934594,37.16,73320.15,0.0,-0.99205,1e-05,1.54376]
[1780092939673,37.16,73320.72,0.0,-0.99205,1e-05,1.54458]
[1780092945672,37.16,73321.29,0.0,-0.99204,1e-05,1.5454]
[1780092951714,37.16,73321.26,0.0,-0.99204,1e-05,1.54536]
[1780092953545,37.16,73321.26,0.0,-0.99204,1e-05,1.54536]
[1780092953558,37.16,73321.26,0.0,-0.99204,1e-05,1.54536]
[1780092958763,37.16,73321.05,0.0,-0.99204,1e-05,1.54506]
[1780092964805,37.16,73321.52,0.0,-0.99204,1e-05,1.54573]
[1780092969196,37.16,73322.5,0.0,-0.99203,1e-05,1.54714]
[1780092974877,37.16,73333.22,0.0,-0.99194,1e-05,1.56262]
[1780092975438,37.16,73333.22,0.0,-0.99194,1e-05,1.56262]
[1780092975884,37.16,73333.44,0.0,-0.99194,1e-05,1.56294]
[1780092980923,37.16,73335.97,0.0,-0.99192,1e-05,1.56661]
[1780092982933,37.16,73347.99,0.0,-0.99182,1e-05,1.58415]
[1780092983940,37.16,73355.72,0.0,-0.99175,1e-05,1.59552]
[1780092984953,37.16,73357.69,0.0,-0.99173,1e-05,1.59843]
[1780092989979,37.16,73360.28,0.0,-0.99171,1e-05,1.60226]
[1780092995024,37.16,73361.29,0.0,-0.99171,1e-05,1.60263]
[1780092999535,37.16,73361.24,0.0,-0.99171,1e-05,1.60256]
[1780092999678,37.16,73361.24,0.0,-0.99171,1e-05,1.60256]
[1780092999798,37.16,73361.24,0.0,-0.99171,1e-05,1.60256]
[1780093001457,37.16,73361.01,0.0,-0.99171,1e-05,1.60222]
[1780093001505,37.16,73361.14,0.0,-0.99171,1e-05,1.60241]
[1780093007257,37.16,73361.43,0.0,-0.99171,1e-05,1.60284]
[1780093013152,37.16,73363.19,0.0,-0.99169,1e-05,1.60545]
[1780093015199,37.16,73363.53,0.0,-0.99169,1e-05,1.60595]
[1780093021208,37.16,73363.01,0.0,-0.99169,1e-05,1.60518]
[1780093026380,37.16,73360.4,0.0,-0.99172,1e-05,1.60132]
[1780093027249,37.16,73352.88,0.0,-0.99178,1e-05,1.59023]
[1780093028256,37.16,73349.96,0.0,-0.99181,1e-05,1.58594]
[1780093035224,37.16,73349.76,0.0,-0.99181,1e-05,1.58564]
[1780093035279,37.16,73349.76,0.0,-0.99181,1e-05,1.58564]
[1780093035338,37.16,73349.76,0.0,-0.99181,1e-05,1.58564]
[1780093035344,37.16,73349.76,0.0,-0.99181,1e-05,1.58564]
[1780093037324,37.16,73354.72,0.0,-0.99177,1e-05,1.59293]
[1780093042357,37.16,73356.26,0.0,-0.99175,1e-05,1.5952]
[1780093043780,37.16,73356.26,0.0,-0.99175,1e-05,1.5952]
[1780093050414,37.16,73356.84,0.0,-0.99175,1e-05,1.59606]
[1780093054829,37.16,73357.07,0.0,-0.99175,1e-05,1.59529]
[1780093061491,37.16,73358.49,0.0,-0.99174,1e-05,1.59738]
[1780093066526,37.16,73358.75,0.0,-0.99174,1e-05,1.59777]
[1780093072568,37.16,73358.64,0.0,-0.99174,1e-05,1.5976]
[1780093073317,37.16,73358.64,0.0,-0.99174,1e-05,1.5976]
[1780093073402,37.16,73358.64,0.0,-0.99174,1e-05,1.5976]
[1780093073534,37.16,73358.64,0.0,-0.99174,1e-05,1.5976]
[1780093073706,37.16,73358.64,0.0,-0.99174,1e-05,1.5976]
[1780093079617,37.16,73359.07,0.0,-0.99173,1e-05,1.59824]
[1780093084652,37.16,73357.09,0.0,-0.99175,1e-05,1.59532]
[1780093089690,37.16,73355.98,0.0,-0.99176,1e-05,1.59368]
[1780093091704,37.16,73361.33,0.0,-0.99171,1e-05,1.60158]
[1780093096739,37.16,73361.94,0.0,-0.99171,1e-05,1.60248]
[1780093101774,37.16,73363.85,0.0,-0.99169,1e-05,1.60531]
[1780093106813,37.16,73370.27,0.0,-0.99164,1e-05,1.61485]
[1780093111847,37.16,73370.89,0.0,-0.99164,1e-05,1.61465]
[1780093116881,37.16,73370.75,0.0,-0.99164,1e-05,1.61444]
[1780093119902,37.16,73374.51,0.0,-0.99161,1e-05,1.62005]
[1780093124937,37.16,73376.47,0.0,-0.99159,1e-05,1.62298]
[1780093127958,37.16,73380.36,0.0,-0.99156,1e-05,1.62881]
[1780093128967,37.16,73376.68,0.0,-0.99159,1e-05,1.62329]
[1780093134000,37.16,73378.18,0.0,-0.99157,1e-05,1.62554]
[1780093139036,37.16,73380.16,0.0,-0.99156,1e-05,1.62851]
[1780093141052,37.16,73384.36,0.0,-0.99152,1e-05,1.63482]
[1780093142059,37.16,73389.22,0.0,-0.99148,1e-05,1.64214]
[1780093147095,37.16,73392.53,0.0,-0.99145,1e-05,1.64715]
[1780093152130,37.16,73392.63,0.0,-0.99145,1e-05,1.6473]
[1780093155468,37.16,73389.47,0.0,-0.99148,1e-05,1.64252]
[1780093161193,37.16,73384.98,0.0,-0.99151,1e-05,1.63575]
[1780093164456,37.16,73385.39,0.0,-0.99151,1e-05,1.63637]
[1780093170255,37.16,73384.24,0.0,-0.99152,1e-05,1.63464]
[1780093174983,37.16,73389.26,0.0,-0.99148,1e-05,1.64107]
[1780093176301,37.16,73393.43,0.0,-0.99145,1e-05,1.64737]
[1780093181336,37.16,73392.96,0.0,-0.99145,1e-05,1.64666]
[1780093183083,37.16,73392.96,0.0,-0.99145,1e-05,1.64666]
[1780093183149,37.16,73392.96,0.0,-0.99145,1e-05,1.64666]
[1780093183259,37.16,73392.38,0.0,-0.99146,1e-05,1.64578]
[1780093186373,37.16,73397.18,0.0,-0.99141,1e-05,1.65306]
[1780093189393,37.16,73403.02,0.0,-0.99136,1e-05,1.66194]
[1780093194429,37.16,73404.04,0.0,-0.99135,1e-05,1.6635]
[1780093199466,37.16,73404.53,0.0,-0.99135,1e-05,1.66425]
[1780093202970,37.16,73405.65,0.0,-0.99134,1e-05,1.66596]
[1780093208529,37.16,73407.42,0.0,-0.99132,1e-05,1.66867]
[1780093210890,37.16,73407.42,0.0,-0.99132,1e-05,1.66867]
[1780093216585,37.16,73411.16,0.0,-0.99129,1e-05,1.6744]
[1780093221620,37.16,73416.36,0.0,-0.99124,1e-05,1.68239]
[1780093222206,37.16,73416.36,0.0,-0.99124,1e-05,1.68239]
[1780093222627,37.16,73417.76,0.0,-0.99123,1e-05,1.68455]
[1780093224641,37.16,73421.83,0.0,-0.99119,1e-05,1.69083]
[1780093228669,37.16,73426.65,0.0,-0.99115,1e-05,1.6983]
[1780093229692,37.16,73426.65,0.0,-0.99115,1e-05,1.6983]
[1780093230616,37.16,73428.58,0.0,-0.99113,1e-05,1.7013]
[1780093230690,37.16,73428.58,0.0,-0.99113,1e-05,1.7013]
[1780093235719,37.16,73430.66,0.0,-0.99112,1e-05,1.70337]
[1780093238740,37.16,73434.57,0.0,-0.99108,1e-05,1.70946]
[1780093243777,37.16,73437.03,0.0,-0.99106,1e-05,1.7133]
[1780093247210,37.16,73437.68,0.0,-0.99105,1e-05,1.71432]
[1780093250826,37.16,73446.98,0.0,-0.99097,1e-05,1.72891]
[1780093252841,37.16,73451.23,0.0,-0.99093,1e-05,1.73562]
[1780093253834,37.16,73451.23,0.0,-0.99093,1e-05,1.73562]
[1780093259890,37.16,73452.86,0.0,-0.99091,1e-05,1.7382]
[1780093261904,37.16,73458.31,0.0,-0.99086,1e-05,1.74683]
[1780093262911,37.16,73463.54,0.0,-0.99081,1e-05,1.75515]
[1780093265932,37.16,73467.53,0.0,-0.99078,1e-05,1.76153]
[1780093267946,37.16,73473.46,0.0,-0.99072,1e-05,1.77103]
[1780093271974,37.16,73464.48,0.0,-0.9908,1e-05,1.75665]
[1780093272981,37.16,73456.52,0.0,-0.99088,1e-05,1.74399]
[1780093275018,37.16,73457.9,0.0,-0.99087,1e-05,1.74618]
[1780093275756,37.16,73457.9,0.0,-0.99087,1e-05,1.74618]
[1780093276155,37.16,73457.9,0.0,-0.99087,1e-05,1.74618]
[1780093278757,37.16,73453.94,0.0,-0.9909,1e-05,1.7399]
[1780093279042,37.16,73453.19,0.0,-0.99091,1e-05,1.73872]
[1780093280543,37.16,73453.24,0.0,-0.99091,1e-05,1.7388]
[1780093284081,37.16,73449.29,0.0,-0.99095,1e-05,1.73256]
[1780093285088,37.16,73441.75,0.0,-0.99102,1e-05,1.72069]
[1780093286095,37.16,73441.91,0.0,-0.99101,1e-05,1.72094]
[1780093286866,37.16,73441.91,0.0,-0.99101,1e-05,1.72094]
[1780093292137,37.16,73441.7,0.0,-0.99102,1e-05,1.71944]
[1780093295158,37.16,73437.22,0.0,-0.99106,1e-05,1.71243]
[1780093300193,37.16,73438.7,0.0,-0.99105,1e-05,1.71474]
[1780093303433,37.16,73439.94,0.0,-0.99104,1e-05,1.71668]
[1780093304221,37.16,73439.92,0.0,-0.99104,1e-05,1.71665]
[1780093308249,37.16,73443.41,0.0,-0.99101,1e-05,1.72212]
[1780093309318,37.16,73446.08,0.0,-0.99098,1e-05,1.72632]
[1780093309491,37.16,73446.08,0.0,-0.99098,1e-05,1.72632]
[1780093309592,37.16,73446.08,0.0,-0.99098,1e-05,1.72632]
[1780093309712,37.16,73446.08,0.0,-0.99098,1e-05,1.72632]
[1780093315298,37.16,73448.2,0.0,-0.99096,1e-05,1.72966]
[1780093317312,37.16,73455.74,0.0,-0.99089,1e-05,1.74157]
[1780093321346,37.16,73465.6,0.0,-0.9908,1e-05,1.75725]
[1780093322353,37.16,73477.23,0.0,-0.99069,1e-05,1.77589]
[1780093323360,37.16,73478.37,0.0,-0.99068,1e-05,1.77773]
[1780093326479,37.16,73478.89,0.0,-0.99067,1e-05,1.77856]
[1780093329402,37.16,73471.22,0.0,-0.99075,1e-05,1.76624]
[1780093331876,37.16,73469.58,0.0,-0.99076,1e-05,1.76361]
[1780093333378,37.16,73467.03,0.0,-0.99079,1e-05,1.75953]
[1780093333430,37.16,73467.13,0.0,-0.99079,1e-05,1.75969]
[1780093336451,37.16,73472.26,0.0,-0.99074,1e-05,1.7679]
[1780093341724,37.16,73473.87,0.0,-0.99072,1e-05,1.77049]
[1780093347529,37.16,73470.97,0.0,-0.99075,1e-05,1.76584]
[1780093352564,37.16,73470.24,0.0,-0.99076,1e-05,1.76347]
[1780093356583,37.16,73470.53,0.0,-0.99076,1e-05,1.76394]
[1780093356737,37.16,73470.53,0.0,-0.99076,1e-05,1.76394]
[1780093356911,37.16,73470.53,0.0,-0.99076,1e-05,1.76394]
[1780093358076,37.16,73470.28,0.0,-0.99076,1e-05,1.76354]
[1780093358087,37.16,73470.59,0.0,-0.99076,1e-05,1.76403]
[1780093360413,37.16,73470.35,0.0,-0.99076,1e-05,1.76365]
[1780093365655,37.16,73470.99,0.0,-0.99076,1e-05,1.76467]
[1780093368969,37.16,73470.34,0.0,-0.99076,1e-05,1.76363]
[1780093374718,37.16,73470.38,0.0,-0.99076,1e-05,1.7637]
[1780093379753,37.16,73470.33,0.0,-0.99076,1e-05,1.76362]
[1780093384789,37.16,73470.25,0.0,-0.99076,1e-05,1.76349]
[1780093388016,37.16,73470.48,0.0,-0.99076,1e-05,1.76386]
[1780093388034,37.16,73470.48,0.0,-0.99076,1e-05,1.76386]
[1780093388041,37.16,73470.48,0.0,-0.99076,1e-05,1.76386]
[1780093388064,37.16,73470.48,0.0,-0.99076,1e-05,1.76386]
[1780093393852,37.16,73469.09,0.0,-0.99077,1e-05,1.76163]
[1780093399894,37.16,73466.75,0.0,-0.9908,1e-05,1.75789]
[1780093404071,37.16,73463.76,0.0,-0.99082,1e-05,1.75313]
[1780093409965,37.16,73462.75,0.0,-0.99083,1e-05,1.75152]
[1780093412268,37.16,73459.36,0.0,-0.99086,1e-05,1.74613]
[1780093419030,37.16,73458.68,0.0,-0.99088,1e-05,1.74386]
[1780093424065,37.16,73466.02,0.0,-0.99081,1e-05,1.75554]
[1780093428093,37.16,73468.68,0.0,-0.99078,1e-05,1.75978]
[1780093436150,37.16,73468.93,0.0,-0.99078,1e-05,1.76018]
[1780093436853,37.16,73468.93,0.0,-0.99078,1e-05,1.76018]
[1780093436934,37.16,73468.93,0.0,-0.99078,1e-05,1.76018]
[1780093437885,37.16,73468.93,0.0,-0.99078,1e-05,1.76018]
[1780093443199,37.16,73471.4,0.0,-0.99076,1e-05,1.76413]
[1780093448234,37.16,73471.79,0.0,-0.99075,1e-05,1.76476]
[1780093453270,37.16,73472.76,0.0,-0.99074,1e-05,1.76631]
[1780093455601,37.16,73472.82,0.0,-0.99074,1e-05,1.76641]
[1780093457298,37.16,73463.92,0.0,-0.99083,1e-05,1.75219]
[1780093458305,37.16,73458.9,0.0,-0.99088,1e-05,1.74421]
[1780093461327,37.16,73451.79,0.0,-0.99094,1e-05,1.73296]
[1780093464348,37.16,73451.13,0.0,-0.99095,1e-05,1.73192]
[1780093469383,37.16,73451.09,0.0,-0.99095,1e-05,1.73186]
[1780093475425,37.16,73450.9,0.0,-0.99096,1e-05,1.73038]
[1780093480343,37.16,73451.79,0.0,-0.99095,1e-05,1.73178]
[1780093480443,37.16,73451.79,0.0,-0.99095,1e-05,1.73178]
[1780093480520,37.16,73451.79,0.0,-0.99095,1e-05,1.73178]
[1780093480607,37.16,73451.79,0.0,-0.99095,1e-05,1.73178]
[1780093486502,37.16,73446.76,0.0,-0.99099,1e-05,1.72386]
[1780093487509,37.16,73442.45,0.0,-0.99103,1e-05,1.7171]
[1780093491443,37.16,73442.65,0.0,-0.99103,1e-05,1.71741]
[1780093490530,37.16,73437.68,0.0,-0.99108,1e-05,1.70964]
[1780093493551,37.16,73435.15,0.0,-0.9911,1e-05,1.70569]
[1780093498585,37.16,73435.55,0.0,-0.9911,1e-05,1.70632]
[1780093500883,37.16,73435.33,0.0,-0.9911,1e-05,1.70597]
[1780093501864,37.16,73435.04,0.0,-0.9911,1e-05,1.70552]
[1780093501965,37.16,73435.09,0.0,-0.9911,1e-05,1.7056]
[1780093507649,37.16,73434.7,0.0,-0.9911,1e-05,1.70499]
[1780093512684,37.16,73435.27,0.0,-0.9911,1e-05,1.70588]
[1780093517462,37.16,73436.9,0.0,-0.99108,1e-05,1.70842]
[1780093520740,37.16,73431.52,0.0,-0.99113,1e-05,1.70004]
[1780093525558,37.16,73430.56,0.0,-0.99114,1e-05,1.69855]
[1780093527789,37.16,73426.46,0.0,-0.99118,1e-05,1.6922]
[1780093529810,37.16,73427.99,0.0,-0.99117,1e-05,1.69457]
[1780093530751,37.16,73427.99,0.0,-0.99117,1e-05,1.69457]
[1780093536858,37.16,73426.13,0.0,-0.99119,1e-05,1.69052]
[1780093541893,37.16,73427.95,0.0,-0.99117,1e-05,1.69334]
[1780093546927,37.16,73430.43,0.0,-0.99115,1e-05,1.69719]
[1780093549140,37.16,73430.71,0.0,-0.99115,1e-05,1.69762]
[1780093549473,37.16,73430.71,0.0,-0.99115,1e-05,1.69762]
[1780093549563,37.16,73433.89,0.0,-0.99112,1e-05,1.70256]
[1780093554984,37.16,73437.38,0.0,-0.99109,1e-05,1.708]
[1780093560020,37.16,73437.09,0.0,-0.99109,1e-05,1.70755]
[1780093565055,37.16,73436.99,0.0,-0.99109,1e-05,1.70739]
[1780093567419,37.16,73436.57,0.0,-0.99109,1e-05,1.70674]
[1780093574118,37.16,73436.22,0.0,-0.9911,1e-05,1.70619]
[1780093579153,37.16,73436.25,0.0,-0.9911,1e-05,1.70624]
[1780093584188,37.16,73436.18,0.0,-0.9911,1e-05,1.70613]
[1780093585629,37.16,73437.39,0.0,-0.99109,1e-05,1.70802]
[1780093591205,37.16,73437.44,0.0,-0.99109,1e-05,1.70809]
[1780093600300,37.16,73436.88,0.0,-0.9911,1e-05,1.70605]
[1780093603779,37.16,73437.42,0.0,-0.99109,1e-05,1.70689]
[1780093603828,37.16,73437.42,0.0,-0.99109,1e-05,1.70689]
[1780093622455,37.16,73436.72,0.0,-0.9911,1e-05,1.7058]
[1780093627490,37.16,73435.38,0.0,-0.99111,1e-05,1.70372]
[1780093632525,37.16,73433.35,0.0,-0.99113,1e-05,1.70056]
[1780093638567,37.16,73432.6,0.0,-0.99114,1e-05,1.69939]
[1780093643603,37.16,73433.61,0.0,-0.99113,1e-05,1.70096]
[1780093648642,37.16,73432.57,0.0,-0.99114,1e-05,1.69935]
[1780093654684,37.16,73432.75,0.0,-0.99114,1e-05,1.69846]
[1780093659721,37.16,73433.95,0.0,-0.99113,1e-05,1.70033]
[1780093664755,37.16,73434.16,0.0,-0.99113,1e-05,1.70065]
[1780093670797,37.16,73434.47,0.0,-0.99112,1e-05,1.70113]
[1780093675832,37.16,73436.21,0.0,-0.99111,1e-05,1.70384]
[1780093680869,37.16,73436.43,0.0,-0.99111,1e-05,1.70418]
[1780093687918,37.16,73436.17,0.0,-0.99111,1e-05,1.70378]
[1780093692953,37.16,73436.28,0.0,-0.99111,1e-05,1.70395]
[1780093697988,37.16,73435.82,0.0,-0.99111,1e-05,1.70323]
[1780093706044,37.16,73436.38,0.0,-0.99111,1e-05,1.70411]
[1780093714735,37.16,73436.02,0.0,-0.99111,1e-05,1.70355]
[1780093722157,37.16,73436.1,0.0,-0.99112,1e-05,1.7025]
[1780093728199,37.16,73436.35,0.0,-0.99111,1e-05,1.70289]
[1780093739276,37.16,73436.68,0.0,-0.99111,1e-05,1.70341]
[1780093744312,37.16,73437.31,0.0,-0.9911,1e-05,1.70439]
[1780093751361,37.16,73434.86,0.0,-0.99113,1e-05,1.70057]
[1780093754382,37.16,73431.25,0.0,-0.99116,1e-05,1.69497]
[1780093756396,37.16,73427.49,0.0,-0.99119,1e-05,1.68915]
[1780093762441,37.16,73427.02,0.0,-0.9912,1e-05,1.68842]
[1780093772511,37.16,73426.94,0.0,-0.9912,1e-05,1.68714]
[1780093777546,37.16,73427.95,0.0,-0.9912,1e-05,1.6887]
[1780093782581,37.16,73428.09,0.0,-0.99119,1e-05,1.68891]
[1780093792651,37.16,73428.09,0.0,-0.99119,1e-05,1.68891]
[1780093797687,37.16,73429.21,0.0,-0.99118,1e-05,1.69065]
[1780093801715,37.16,73436.0,0.0,-0.99112,1e-05,1.70118]
[1780093803729,37.16,73440.14,0.0,-0.99108,1e-05,1.70763]
[1780093808764,37.16,73440.26,0.0,-0.99108,1e-05,1.70782]
[1780093813798,37.16,73438.38,0.0,-0.9911,1e-05,1.70489]
[1780093818833,37.16,73438.54,0.0,-0.9911,1e-05,1.70514]
[1780093824876,37.16,73440.13,0.0,-0.99108,1e-05,1.70761]
[1780093829913,37.16,73440.47,0.0,-0.99108,1e-05,1.70815]
[1780093834948,37.16,73440.96,0.0,-0.99108,1e-05,1.70774]
[1780093835955,37.16,73446.48,0.0,-0.99103,1e-05,1.71637]
[1780093840990,37.16,73445.81,0.0,-0.99104,1e-05,1.71532]
[1780093846029,37.16,73445.9,0.0,-0.99104,1e-05,1.71546]
[1780093851064,37.16,73446.15,0.0,-0.99104,1e-05,1.71585]
[1780093857106,37.16,73445.79,0.0,-0.99104,1e-05,1.71529]
[1780093859120,37.16,73439.48,0.0,-0.9911,1e-05,1.70543]
[1780093861138,37.16,73436.49,0.0,-0.99112,1e-05,1.70078]
[1780093866173,37.16,73439.14,0.0,-0.9911,1e-05,1.7049]
[1780093872215,37.16,73441.32,0.0,-0.99108,1e-05,1.7083]
[1780093875236,37.16,73447.46,0.0,-0.99102,1e-05,1.71791]
[1780093877250,37.16,73451.35,0.0,-0.99099,1e-05,1.72401]
[1780093882285,37.16,73450.98,0.0,-0.99099,1e-05,1.72343]
[1780093887320,37.16,73453.85,0.0,-0.99096,1e-05,1.72795]
[1780093892355,37.16,73453.79,0.0,-0.99097,1e-05,1.72668]
[1780093897391,37.16,73454.15,0.0,-0.99097,1e-05,1.72724]
[1780093902425,37.16,73454.02,0.0,-0.99097,1e-05,1.72704]
[1780093907459,37.16,73453.91,0.0,-0.99097,1e-05,1.72686]
[1780093912495,37.16,73453.99,0.0,-0.99097,1e-05,1.72699]
[1780093918538,37.16,73453.83,0.0,-0.99097,1e-05,1.72674]
[1780093923574,37.16,73453.78,0.0,-0.99097,1e-05,1.72666]
[1780093930623,37.16,73453.7,0.0,-0.99097,1e-05,1.72653]
[1780093935660,37.16,73453.73,0.0,-0.99097,1e-05,1.72658]
[1780093940692,37.16,73452.42,0.0,-0.99098,1e-05,1.72452]
[1780093942496,37.16,73452.54,0.0,-0.99098,1e-05,1.72471]
[1780093943703,37.16,73452.43,0.0,-0.99098,1e-05,1.72454]
[1780093943714,37.16,73452.67,0.0,-0.99098,1e-05,1.72491]
[1780093948749,37.16,73453.78,0.0,-0.99097,1e-05,1.72666]
[1780093949756,37.16,73459.67,0.0,-0.99092,1e-05,1.73595]
[1780093951770,37.16,73463.44,0.0,-0.99089,1e-05,1.74074]
[1780093956806,37.16,73463.58,0.0,-0.99089,1e-05,1.74096]
[1780093961841,37.16,73463.84,0.0,-0.99088,1e-05,1.74137]
[1780093966876,37.16,73457.11,0.0,-0.99095,1e-05,1.73073]
[1780093968890,37.16,73455.29,0.0,-0.99096,1e-05,1.72786]
[1780093971991,37.16,73456.26,0.0,-0.99095,1e-05,1.72939]
[1780093977953,37.16,73457.37,0.0,-0.99094,1e-05,1.73114]
[1780093983386,37.16,73459.48,0.0,-0.99092,1e-05,1.73447]
[1780093983469,37.16,73459.48,0.0,-0.99092,1e-05,1.73447]
[1780093984152,37.16,73459.75,0.0,-0.99092,1e-05,1.7349]
[1780093984222,37.16,73459.75,0.0,-0.99092,1e-05,1.7349]
[1780093984253,37.16,73460.16,0.0,-0.99092,1e-05,1.73555]
[1780093992051,37.16,73460.55,0.0,-0.99091,1e-05,1.73616]
[1780093997086,37.16,73464.35,0.0,-0.99088,1e-05,1.74218]
[1780094001910,37.16,73464.08,0.0,-0.99088,1e-05,1.74175]
[1780094001970,37.16,73464.08,0.0,-0.99088,1e-05,1.74175]
[1780094003128,37.16,73457.45,0.0,-0.99094,1e-05,1.73126]
[1780094008163,37.16,73455.74,0.0,-0.99096,1e-05,1.72857]
[1780094013198,37.16,73455.67,0.0,-0.99097,1e-05,1.72728]
[1780094014967,37.16,73455.67,0.0,-0.99097,1e-05,1.72728]
[1780094015223,37.16,73454.79,0.0,-0.99097,1e-05,1.72589]
[1780094015398,37.16,73454.79,0.0,-0.99097,1e-05,1.72589]
[1780094015470,37.16,73454.79,0.0,-0.99097,1e-05,1.72589]
[1780094015500,37.16,73454.84,0.0,-0.99097,1e-05,1.72597]
[1780094018233,37.16,73449.27,0.0,-0.99102,1e-05,1.71722]
[1780094020529,37.16,73449.36,0.0,-0.99102,1e-05,1.71736]
[1780094020721,37.16,73449.36,0.0,-0.99102,1e-05,1.71736]
[1780094026290,37.16,73448.68,0.0,-0.99103,1e-05,1.7163]
[1780094031331,37.16,73447.75,0.0,-0.99104,1e-05,1.71484]
[1780094033741,37.16,73447.79,0.0,-0.99104,1e-05,1.7149]
[1780094033969,37.16,73447.79,0.0,-0.99104,1e-05,1.7149]
[1780094034059,37.16,73447.79,0.0,-0.99104,1e-05,1.7149]
[1780094034221,37.16,73447.79,0.0,-0.99104,1e-05,1.7149]
[1780094034351,37.16,73448.04,0.0,-0.99104,1e-05,1.71529]
[1780094039386,37.16,73448.36,0.0,-0.99103,1e-05,1.71579]
[1780094045015,37.16,73448.14,0.0,-0.99103,1e-05,1.71545]
[1780094045229,37.16,73447.95,0.0,-0.99104,1e-05,1.71515]
[1780094047443,37.16,73444.35,0.0,-0.99107,1e-05,1.70952]
[1780094050158,37.16,73446.25,0.0,-0.99105,1e-05,1.71249]
[1780094050223,37.16,73446.25,0.0,-0.99105,1e-05,1.71249]
[1780094050464,37.16,73446.18,0.0,-0.99105,1e-05,1.71238]
[1780094052780,37.16,73447.66,0.0,-0.99104,1e-05,1.7147]
[1780094052973,37.16,73447.66,0.0,-0.99104,1e-05,1.7147]
[1780094059137,37.16,73448.85,0.0,-0.99103,1e-05,1.71656]
[1780094059224,37.16,73448.85,0.0,-0.99103,1e-05,1.71656]
[1780094059362,37.16,73448.85,0.0,-0.99103,1e-05,1.71656]
[1780094059468,37.16,73448.85,0.0,-0.99103,1e-05,1.71656]
[1780094059541,37.16,73448.85,0.0,-0.99103,1e-05,1.71656]
[1780094064563,37.16,73449.4,0.0,-0.99102,1e-05,1.71742]
[1780094069599,37.16,73448.93,0.0,-0.99103,1e-05,1.71669]
[1780094074634,37.16,73449.41,0.0,-0.99103,1e-05,1.71627]
[1780094079669,37.16,73454.06,0.0,-0.99099,1e-05,1.72357]
[1780094084704,37.16,73452.41,0.0,-0.991,1e-05,1.72097]
[1780094088105,37.16,73451.52,0.0,-0.99101,1e-05,1.71957]
[1780094088225,37.16,73451.52,0.0,-0.99101,1e-05,1.71957]
[1780094096795,37.16,73440.48,0.0,-0.99111,1e-05,1.70232]
[1780094097799,37.16,73429.18,0.0,-0.99121,1e-05,1.6848]
[1780094098807,37.16,73427.02,0.0,-0.99123,1e-05,1.68147]
[1780094100898,37.16,73418.42,0.0,-0.99131,1e-05,1.66825]
[1780094101833,37.16,73410.5,0.0,-0.99138,1e-05,1.65616]
[1780094102835,37.16,73409.25,0.0,-0.99139,1e-05,1.65426]
[1780094107869,37.16,73410.15,0.0,-0.99138,1e-05,1.65563]
[1780094110181,37.16,73409.88,0.0,-0.99139,1e-05,1.65522]
[1780094110220,37.16,73409.88,0.0,-0.99139,1e-05,1.65522]
[1780094110778,37.16,73409.88,0.0,-0.99139,1e-05,1.65522]
[1780094110970,37.16,73409.88,0.0,-0.99139,1e-05,1.65522]
[1780094110978,37.16,73409.78,0.0,-0.99139,1e-05,1.65506]
[1780094116933,37.16,73407.58,0.0,-0.99141,1e-05,1.65172]
[1780094118947,37.16,73400.02,0.0,-0.99147,1e-05,1.64027]
[1780094120044,37.16,73400.02,0.0,-0.99147,1e-05,1.64027]
[1780094120223,37.16,73397.61,0.0,-0.9915,1e-05,1.63663]
[1780094125996,37.16,73393.86,0.0,-0.99153,1e-05,1.63099]
[1780094131032,37.16,73397.91,0.0,-0.9915,1e-05,1.63595]
[1780094132234,37.16,73398.01,0.0,-0.9915,1e-05,1.6361]
[1780094132471,37.16,73398.01,0.0,-0.9915,1e-05,1.6361]
[1780094133153,37.16,73397.91,0.0,-0.9915,1e-05,1.63595]
[1780094133223,37.16,73397.91,0.0,-0.9915,1e-05,1.63595]
[1780094134053,37.16,73397.92,0.0,-0.9915,1e-05,1.63596]
[1780094139088,37.16,73402.05,0.0,-0.99146,1e-05,1.6422]
[1780094140431,37.16,73402.05,0.0,-0.99146,1e-05,1.6422]
[1780094140471,37.16,73402.05,0.0,-0.99146,1e-05,1.6422]
[1780094146137,37.16,73402.23,0.0,-0.99146,1e-05,1.64247]
[1780094151590,37.16,73402.71,0.0,-0.99146,1e-05,1.6432]
[1780094151724,37.16,73402.71,0.0,-0.99146,1e-05,1.6432]
[1780094152675,37.16,73402.71,0.0,-0.99146,1e-05,1.6432]
[1780094152720,37.16,73402.71,0.0,-0.99146,1e-05,1.6432]
[1780094152821,37.16,73403.2,0.0,-0.99145,1e-05,1.64394]
[1780094160236,37.16,73404.71,0.0,-0.99144,1e-05,1.64622]
[1780094162956,37.16,73404.71,0.0,-0.99144,1e-05,1.64622]
[1780094162972,37.16,73404.71,0.0,-0.99144,1e-05,1.64622]
[1780094168293,37.16,73404.78,0.0,-0.99144,1e-05,1.64633]
[1780094173328,37.16,73405.83,0.0,-0.99143,1e-05,1.64792]
[1780094175771,37.16,73406.47,0.0,-0.99142,1e-05,1.64889]
[1780094175971,37.16,73406.47,0.0,-0.99142,1e-05,1.64889]
[1780094176980,37.16,73407.0,0.0,-0.99142,1e-05,1.6497]
[1780094177082,37.16,73406.75,0.0,-0.99142,1e-05,1.64932]
[1780094177217,37.16,73406.75,0.0,-0.99142,1e-05,1.64932]
[1780094180377,37.16,73399.81,0.0,-0.99148,1e-05,1.63881]
[1780094181384,37.16,73393.81,0.0,-0.99153,1e-05,1.62978]
[1780094183094,37.16,73393.81,0.0,-0.99153,1e-05,1.62978]
[1780094183226,37.16,73393.31,0.0,-0.99154,1e-05,1.62903]
[1780094184265,37.16,73393.46,0.0,-0.99154,1e-05,1.62925]
[1780094184498,37.16,73393.46,0.0,-0.99154,1e-05,1.62925]
[1780094184540,37.16,73395.68,0.0,-0.99152,1e-05,1.63259]
[1780094185412,37.16,73400.15,0.0,-0.99148,1e-05,1.63933]
[1780094186419,37.16,73406.44,0.0,-0.99142,1e-05,1.64885]
[1780094187426,37.16,73410.39,0.0,-0.99139,1e-05,1.65485]
[1780094188961,37.16,73410.39,0.0,-0.99139,1e-05,1.65485]
[1780094188969,37.16,73410.39,0.0,-0.99139,1e-05,1.65485]
[1780094191454,37.16,73417.68,0.0,-0.99133,1e-05,1.66482]
[1780094196489,37.16,73416.32,0.0,-0.99134,1e-05,1.66274]
[1780094197461,37.16,73416.32,0.0,-0.99134,1e-05,1.66274]
[1780094197472,37.16,73416.32,0.0,-0.99134,1e-05,1.66274]
[1780094199731,37.16,73415.23,0.0,-0.99135,1e-05,1.66108]
[1780094199968,37.16,73415.23,0.0,-0.99135,1e-05,1.66108]
[1780094200016,37.16,73416.58,0.0,-0.99134,1e-05,1.66314]
[1780094200574,37.16,73416.58,0.0,-0.99134,1e-05,1.66314]
[1780094200726,37.16,73416.58,0.0,-0.99134,1e-05,1.66314]
[1780094201529,37.16,73404.83,0.0,-0.99144,1e-05,1.64527]
[1780094202949,37.16,73404.83,0.0,-0.99144,1e-05,1.64527]
[1780094202969,37.16,73404.83,0.0,-0.99144,1e-05,1.64527]
[1780094203038,37.16,73397.76,0.0,-0.99151,1e-05,1.63459]
[1780094204913,37.16,73397.09,0.0,-0.99151,1e-05,1.63358]
[1780094204973,37.16,73397.09,0.0,-0.99151,1e-05,1.63358]
[1780094205073,37.16,73396.98,0.0,-0.99151,1e-05,1.63341]
[1780094210649,37.16,73395.08,0.0,-0.99153,1e-05,1.63055]
[1780094210727,37.16,73395.08,0.0,-0.99153,1e-05,1.63055]
[1780094216636,37.16,73395.08,0.0,-0.99153,1e-05,1.63055]
[1780094220632,37.16,73394.19,0.0,-0.99154,1e-05,1.62922]
[1780094220721,37.16,73394.19,0.0,-0.99154,1e-05,1.62922]
[1780094221539,37.16,73393.73,0.0,-0.99154,1e-05,1.62852]
[1780094221721,37.16,73393.73,0.0,-0.99154,1e-05,1.62852]
[1780094221779,37.16,73393.85,0.0,-0.99154,1e-05,1.6287]
[1780094227626,37.16,73394.25,0.0,-0.99154,1e-05,1.62931]
[1780094227723,37.16,73394.25,0.0,-0.99154,1e-05,1.62931]
[1780094229727,37.16,73390.97,0.0,-0.99157,1e-05,1.62438]
[1780094233563,37.16,73388.7,0.0,-0.99158,1e-05,1.62098]
[1780094233724,37.16,73388.7,0.0,-0.99158,1e-05,1.62098]
[1780094234002,37.16,73388.7,0.0,-0.99158,1e-05,1.62098]
[1780094234218,37.16,73388.7,0.0,-0.99158,1e-05,1.62098]
[1780094234071,37.16,73388.7,0.0,-0.99158,1e-05,1.62098]
[1780094240804,37.16,73387.72,0.0,-0.99159,1e-05,1.61952]
[1780094241811,37.16,73383.71,0.0,-0.99163,1e-05,1.61353]
[1780094243934,37.16,73382.39,0.0,-0.99164,1e-05,1.61157]
[1780094243971,37.16,73382.39,0.0,-0.99164,1e-05,1.61157]
[1780094249867,37.16,73383.96,0.0,-0.99163,1e-05,1.6139]
[1780094254902,37.16,73384.44,0.0,-0.99163,1e-05,1.6135]
[1780094256764,37.16,73384.01,0.0,-0.99163,1e-05,1.61285]
[1780094256970,37.16,73384.01,0.0,-0.99163,1e-05,1.61285]
[1780094257744,37.16,73384.12,0.0,-0.99163,1e-05,1.61302]
[1780094257968,37.16,73384.12,0.0,-0.99163,1e-05,1.61302]
[1780094258069,37.16,73384.14,0.0,-0.99163,1e-05,1.61305]
[1780094261952,37.16,73380.9,0.0,-0.99166,1e-05,1.60823]
[1780094263119,37.16,73380.9,0.0,-0.99166,1e-05,1.60823]
[1780094263222,37.16,73380.9,0.0,-0.99166,1e-05,1.60823]
[1780094269002,37.16,73381.11,0.0,-0.99166,1e-05,1.60854]
[1780094272455,37.16,73382.27,0.0,-0.99165,1e-05,1.61026]
[1780094272470,37.16,73382.27,0.0,-0.99165,1e-05,1.61026]
[1780094273608,37.16,73383.23,0.0,-0.99164,1e-05,1.61169]
[1780094273732,37.16,73383.23,0.0,-0.99164,1e-05,1.61169]
[1780094274036,37.16,73383.71,0.0,-0.99163,1e-05,1.61241]
[1780094279071,37.16,73383.34,0.0,-0.99164,1e-05,1.61186]
[1780094284106,37.16,73382.78,0.0,-0.99164,1e-05,1.61102]
[1780094287050,37.16,73382.93,0.0,-0.99164,1e-05,1.61125]
[1780094287219,37.16,73382.93,0.0,-0.99164,1e-05,1.61125]
[1780094288134,37.16,73387.61,0.0,-0.9916,1e-05,1.61823]
[1780094290748,37.16,73390.58,0.0,-0.99157,1e-05,1.62267]
[1780094290969,37.16,73390.58,0.0,-0.99157,1e-05,1.62267]
[1780094291157,37.16,73390.86,0.0,-0.99157,1e-05,1.62309]
[1780094291647,37.16,73390.86,0.0,-0.99157,1e-05,1.62309]
[1780094291721,37.16,73390.86,0.0,-0.99157,1e-05,1.62309]
[1780094296551,37.16,73392.33,0.0,-0.99156,1e-05,1.62529]
[1780094296728,37.16,73392.33,0.0,-0.99156,1e-05,1.62529]
[1780094297686,37.16,73392.49,0.0,-0.99156,1e-05,1.62553]
[1780094297720,37.16,73392.49,0.0,-0.99156,1e-05,1.62553]
[1780094300224,37.16,73393.26,0.0,-0.99155,1e-05,1.62669]
[1780094305259,37.16,73391.78,0.0,-0.99156,1e-05,1.62447]
[1780094305442,37.16,73391.78,0.0,-0.99156,1e-05,1.62447]
[1780094305470,37.16,73391.78,0.0,-0.99156,1e-05,1.62447]
[1780094311302,37.16,73392.89,0.0,-0.99156,1e-05,1.625]
[1780094316338,37.16,73393.13,0.0,-0.99156,1e-05,1.62536]
[1780094321652,37.16,73392.42,0.0,-0.99156,1e-05,1.6243]
[1780094321723,37.16,73392.42,0.0,-0.99156,1e-05,1.6243]
[1780094322632,37.16,73389.66,0.0,-0.99159,1e-05,1.62016]
[1780094322722,37.16,73389.66,0.0,-0.99159,1e-05,1.62016]
[1780094322824,37.16,73389.14,0.0,-0.99159,1e-05,1.61939]
[1780094325073,37.16,73384.06,0.0,-0.99164,1e-05,1.6118]
[1780094325548,37.16,73384.06,0.0,-0.99164,1e-05,1.6118]
[1780094325727,37.16,73384.06,0.0,-0.99164,1e-05,1.6118]
[1780094329430,37.16,73362.67,0.0,-0.99182,1e-05,1.5802]
[1780094330440,37.16,73349.81,0.0,-0.99193,1e-05,1.56144]
[1780094331447,37.16,73351.81,0.0,-0.99191,1e-05,1.56435]
[1780094332619,37.16,73356.12,0.0,-0.99188,1e-05,1.57062]
[1780094336749,37.16,73357.75,0.0,-0.99186,1e-05,1.573]
[1780094336970,37.16,73357.75,0.0,-0.99186,1e-05,1.573]
[1780094339504,37.16,73362.78,0.0,-0.99182,1e-05,1.58036]
[1780094342525,37.16,73369.53,0.0,-0.99176,1e-05,1.59028]
[1780094343532,37.16,73378.29,0.0,-0.99169,1e-05,1.60323]
[1780094344539,37.16,73377.52,0.0,-0.99169,1e-05,1.60209]
[1780094346553,37.16,73384.07,0.0,-0.99164,1e-05,1.61182]
[1780094348700,37.16,73385.97,0.0,-0.99162,1e-05,1.61465]
[1780094348722,37.16,73385.97,0.0,-0.99162,1e-05,1.61465]
[1780094350608,37.16,73388.03,0.0,-0.9916,1e-05,1.61773]
[1780094350724,37.16,73388.03,0.0,-0.9916,1e-05,1.61773]
[1780094350823,37.16,73387.94,0.0,-0.9916,1e-05,1.61759]
[1780094357077,37.16,73388.14,0.0,-0.9916,1e-05,1.61789]
[1780094357221,37.16,73388.14,0.0,-0.9916,1e-05,1.61789]
[1780094362263,37.16,73387.68,0.0,-0.99161,1e-05,1.6172]
[1780094362470,37.16,73388.61,0.0,-0.9916,1e-05,1.61859]
[1780094362966,37.16,73388.61,0.0,-0.9916,1e-05,1.61859]
[1780094363218,37.16,73388.61,0.0,-0.9916,1e-05,1.61859]
[1780094363319,37.16,73387.78,0.0,-0.9916,1e-05,1.61735]
[1780094368714,37.16,73389.75,0.0,-0.99159,1e-05,1.6203]
[1780094370752,37.16,73384.58,0.0,-0.99163,1e-05,1.61258]
[1780094372147,37.16,73384.58,0.0,-0.99163,1e-05,1.61258]
[1780094372219,37.16,73384.58,0.0,-0.99163,1e-05,1.61258]
[1780094372324,37.16,73380.49,0.0,-0.99167,1e-05,1.60537]
[1780094372763,37.16,73375.46,0.0,-0.99172,1e-05,1.59792]
[1780094374776,37.16,73379.54,0.0,-0.99168,1e-05,1.60396]
[1780094379812,37.16,73375.58,0.0,-0.99172,1e-05,1.5981]
[1780094380444,37.16,73375.58,0.0,-0.99172,1e-05,1.5981]
[1780094380469,37.16,73375.58,0.0,-0.99172,1e-05,1.5981]
[1780094381605,37.16,73375.84,0.0,-0.99171,1e-05,1.59848]
[1780094381719,37.16,73375.84,0.0,-0.99171,1e-05,1.59848]
[1780094381826,37.16,73375.88,0.0,-0.99171,1e-05,1.59854]
[1780094386861,37.16,73375.42,0.0,-0.99172,1e-05,1.59786]
[1780094388100,37.16,73375.42,0.0,-0.99172,1e-05,1.59786]
[1780094388217,37.16,73375.42,0.0,-0.99172,1e-05,1.59786]
[1780094393454,37.16,73374.26,0.0,-0.99173,1e-05,1.59614]
[1780094393468,37.16,73374.26,0.0,-0.99173,1e-05,1.59614]
[1780094393911,37.16,73374.07,0.0,-0.99173,1e-05,1.59586]
[1780094397939,37.16,73368.92,0.0,-0.99177,1e-05,1.58827]
[1780094398946,37.16,73364.93,0.0,-0.99181,1e-05,1.5824]
[1780094399463,37.16,73364.93,0.0,-0.99181,1e-05,1.5824]
[1780094399719,37.16,73364.93,0.0,-0.99181,1e-05,1.5824]
[1780094404989,37.16,73366.9,0.0,-0.99179,1e-05,1.5853]
[1780094406002,37.16,73375.41,0.0,-0.99172,1e-05,1.59784]
[1780094407016,37.16,73375.41,0.0,-0.99172,1e-05,1.59784]
[1780094407221,37.16,73375.41,0.0,-0.99172,1e-05,1.59784]
[1780094407308,37.16,73383.27,0.0,-0.99165,1e-05,1.6095]
[1780094408025,37.16,73383.28,0.0,-0.99165,1e-05,1.60952]
[1780094408507,37.16,73383.28,0.0,-0.99165,1e-05,1.60952]
[1780094408730,37.16,73383.28,0.0,-0.99165,1e-05,1.60952]
[1780094409030,37.16,73383.41,0.0,-0.99165,1e-05,1.60971]
[1780094413809,37.16,73383.38,0.0,-0.99165,1e-05,1.60967]
[1780094413968,37.16,73383.38,0.0,-0.99165,1e-05,1.60967]
[1780094420106,37.16,73383.95,0.0,-0.99164,1e-05,1.61052]
[1780094424290,37.16,73383.75,0.0,-0.99164,1e-05,1.61022]
[1780094424467,37.16,73383.75,0.0,-0.99164,1e-05,1.61022]
[1780094424391,37.16,73389.87,0.0,-0.99159,1e-05,1.61935]
[1780094426234,37.16,73391.68,0.0,-0.99158,1e-05,1.62206]
[1780094426467,37.16,73391.68,0.0,-0.99158,1e-05,1.62206]
[1780094426275,37.16,73391.44,0.0,-0.99158,1e-05,1.6217]
[1780094429170,37.16,73397.61,0.0,-0.99152,1e-05,1.63096]
[1780094431184,37.16,73400.27,0.0,-0.99151,1e-05,1.63383]
[1780094436219,37.16,73399.59,0.0,-0.99151,1e-05,1.6328]
[1780094441254,37.16,73397.77,0.0,-0.99153,1e-05,1.63006]
[1780094442718,37.16,73398.15,0.0,-0.99153,1e-05,1.63063]
[1780094443868,37.16,73398.03,0.0,-0.99153,1e-05,1.63045]
[1780094443971,37.16,73398.03,0.0,-0.99153,1e-05,1.63045]
[1780094444275,37.16,73397.88,0.0,-0.99153,1e-05,1.63023]
[1780094444718,37.16,73397.88,0.0,-0.99153,1e-05,1.63023]
[1780094449310,37.16,73394.38,0.0,-0.99156,1e-05,1.62497]
[1780094449893,37.16,73394.38,0.0,-0.99156,1e-05,1.62497]
[1780094449970,37.16,73394.38,0.0,-0.99156,1e-05,1.62497]
[1780094450316,37.16,73394.5,0.0,-0.99156,1e-05,1.62515]
[1780094453355,37.16,73394.5,0.0,-0.99156,1e-05,1.62515]
[1780094453466,37.16,73394.5,0.0,-0.99156,1e-05,1.62515]
[1780094453387,37.16,73390.91,0.0,-0.99159,1e-05,1.61978]
[1780094457625,37.16,73388.46,0.0,-0.99161,1e-05,1.61611]
[1780094457717,37.16,73388.46,0.0,-0.99161,1e-05,1.61611]
[1780094459380,37.16,73387.07,0.0,-0.99162,1e-05,1.61404]
[1780094459718,37.16,73387.07,0.0,-0.99162,1e-05,1.61404]
[1780094459967,37.16,73387.07,0.0,-0.99162,1e-05,1.61404]
[1780094466428,37.16,73386.66,0.0,-0.99163,1e-05,1.61343]
[1780094471464,37.16,73386.48,0.0,-0.99163,1e-05,1.61316]
[1780094473068,37.16,73386.48,0.0,-0.99163,1e-05,1.61316]
[1780094473220,37.16,73386.48,0.0,-0.99163,1e-05,1.61316]
[1780094473472,37.16,73386.48,0.0,-0.99163,1e-05,1.61316]
[1780094473273,37.16,73386.48,0.0,-0.99163,1e-05,1.61316]
[1780094473722,37.16,73386.48,0.0,-0.99163,1e-05,1.61316]
[1780094486066,37.16,73385.75,0.0,-0.99163,1e-05,1.61207]
[1780094486217,37.16,73385.75,0.0,-0.99163,1e-05,1.61207]
[1780094489598,37.16,73387.64,0.0,-0.99162,1e-05,1.61489]
[1780094489725,37.16,73387.64,0.0,-0.99162,1e-05,1.61489]
[1780094490003,37.16,73387.64,0.0,-0.99162,1e-05,1.61489]
[1780094490219,37.16,73387.64,0.0,-0.99162,1e-05,1.61489]
[1780094490224,37.16,73388.76,0.0,-0.99161,1e-05,1.61656]
[1780094495632,37.16,73388.92,0.0,-0.99161,1e-05,1.61567]
[1780094500667,37.16,73387.15,0.0,-0.99163,1e-05,1.61303]
[1780094502683,37.16,73382.52,0.0,-0.99167,1e-05,1.60614]
[1780094504069,37.16,73382.52,0.0,-0.99167,1e-05,1.60614]
[1780094504223,37.16,73382.52,0.0,-0.99167,1e-05,1.60614]
[1780094504352,37.16,73382.52,0.0,-0.99167,1e-05,1.60614]
[1780094504469,37.16,73382.52,0.0,-0.99167,1e-05,1.60614]
[1780094504556,37.16,73380.89,0.0,-0.99168,1e-05,1.60372]
[1780094509733,37.16,73379.57,0.0,-0.99169,1e-05,1.60177]
[1780094514965,37.16,73379.92,0.0,-0.99169,1e-05,1.60228]
[1780094515225,37.16,73379.92,0.0,-0.99169,1e-05,1.60228]
[1780094515265,37.16,73379.92,0.0,-0.99169,1e-05,1.60228]
[1780094515468,37.16,73379.92,0.0,-0.99169,1e-05,1.60228]
[1780094515522,37.16,73380.0,0.0,-0.99169,1e-05,1.6024]
[1780094516628,37.16,73380.2,0.0,-0.99169,1e-05,1.6027]
[1780094521817,37.16,73379.22,0.0,-0.9917,1e-05,1.60125]
[1780094525823,37.16,73379.61,0.0,-0.99169,1e-05,1.60182]
[1780094525970,37.16,73379.61,0.0,-0.99169,1e-05,1.60182]
[1780094526058,37.16,73379.61,0.0,-0.99169,1e-05,1.60182]
[1780094526220,37.16,73379.61,0.0,-0.99169,1e-05,1.60182]
[1780094526318,37.16,73379.84,0.0,-0.99169,1e-05,1.60217]
[1780094531891,37.16,73379.93,0.0,-0.99169,1e-05,1.6023]
[1780094536926,37.16,73380.0,0.0,-0.99169,1e-05,1.6024]
[1780094541962,37.16,73380.44,0.0,-0.99168,1e-05,1.60306]
[1780094544663,37.16,73379.89,0.0,-0.99169,1e-05,1.60224]
[1780094544727,37.16,73379.89,0.0,-0.99169,1e-05,1.60224]
[1780094544976,37.16,73379.89,0.0,-0.99169,1e-05,1.60224]
[1780094545220,37.16,73379.89,0.0,-0.99169,1e-05,1.60224]
[1780094545319,37.16,73380.13,0.0,-0.99169,1e-05,1.6026]
[1780094549010,37.16,73376.91,0.0,-0.99172,1e-05,1.59783]
[1780094552414,37.16,73376.88,0.0,-0.99172,1e-05,1.59666]
[1780094552467,37.16,73376.88,0.0,-0.99172,1e-05,1.59666]
[1780094552515,37.16,73377.19,0.0,-0.99172,1e-05,1.59712]
[1780094553128,37.16,73377.19,0.0,-0.99172,1e-05,1.59712]
[1780094553220,37.16,73377.19,0.0,-0.99172,1e-05,1.59712]
[1780094559080,37.16,73379.43,0.0,-0.9917,1e-05,1.60044]
[1780094561925,37.16,73378.23,0.0,-0.99171,1e-05,1.59866]
[1780094561972,37.16,73378.23,0.0,-0.99171,1e-05,1.59866]
[1780094562101,37.16,73377.82,0.0,-0.99171,1e-05,1.59805]
[1780094562714,37.16,73377.82,0.0,-0.99171,1e-05,1.59805]
[1780094562971,37.16,73377.82,0.0,-0.99171,1e-05,1.59805]
[1780094568252,37.16,73378.55,0.0,-0.99171,1e-05,1.59914]
[1780094568468,37.16,73378.55,0.0,-0.99171,1e-05,1.59914]
[1780094574188,37.16,73379.15,0.0,-0.9917,1e-05,1.60002]
[1780094578920,37.16,73379.73,0.0,-0.9917,1e-05,1.60088]
[1780094578971,37.16,73379.73,0.0,-0.9917,1e-05,1.60088]
[1780094579346,37.16,73379.73,0.0,-0.9917,1e-05,1.60088]
[1780094579468,37.16,73379.73,0.0,-0.9917,1e-05,1.60088]
[1780094579506,37.16,73379.58,0.0,-0.9917,1e-05,1.60066]
[1780094585264,37.16,73377.06,0.0,-0.99172,1e-05,1.59693]
[1780094590300,37.16,73377.37,0.0,-0.99172,1e-05,1.59739]
[1780094592096,37.16,73377.85,0.0,-0.99171,1e-05,1.5981]
[1780094592218,37.16,73377.85,0.0,-0.99171,1e-05,1.5981]
[1780094592313,37.16,73378.39,0.0,-0.99171,1e-05,1.5989]
[1780094592756,37.16,73378.39,0.0,-0.99171,1e-05,1.5989]
[1780094592968,37.16,73378.39,0.0,-0.99171,1e-05,1.5989]
[1780094598359,37.16,73377.94,0.0,-0.99171,1e-05,1.59823]
[1780094598699,37.16,73377.94,0.0,-0.99171,1e-05,1.59823]
[1780094598721,37.16,73377.94,0.0,-0.99171,1e-05,1.59823]
[1780094599055,37.16,73377.94,0.0,-0.99171,1e-05,1.59823]
[1780094599220,37.16,73377.94,0.0,-0.99171,1e-05,1.59823]
[1780094599366,37.16,73377.5,0.0,-0.99172,1e-05,1.59758]
[1780094605409,37.16,73377.99,0.0,-0.99171,1e-05,1.59831]
[1780094610445,37.16,73377.78,0.0,-0.99171,1e-05,1.598]
[1780094616487,37.16,73377.57,0.0,-0.99172,1e-05,1.59657]
[1780094619268,37.16,73377.25,0.0,-0.99172,1e-05,1.59609]
[1780094619468,37.16,73377.25,0.0,-0.99172,1e-05,1.59609]
[1780094619508,37.16,73376.22,0.0,-0.99173,1e-05,1.59457]
[1780094619804,37.16,73376.22,0.0,-0.99173,1e-05,1.59457]
[1780094619969,37.16,73376.22,0.0,-0.99173,1e-05,1.59457]
[1780094625550,37.16,73374.2,0.0,-0.99175,1e-05,1.59159]
[1780094630585,37.16,73374.27,0.0,-0.99175,1e-05,1.59169]
[1780094635620,37.16,73374.07,0.0,-0.99175,1e-05,1.5914]
[1780094637826,37.16,73374.04,0.0,-0.99175,1e-05,1.59135]
[1780094637972,37.16,73374.04,0.0,-0.99175,1e-05,1.59135]
[1780094638135,37.16,73374.04,0.0,-0.99175,1e-05,1.59135]
[1780094638220,37.16,73374.04,0.0,-0.99175,1e-05,1.59135]
[1780094638642,37.16,73371.31,0.0,-0.99177,1e-05,1.58733]
[1780094642669,37.16,73368.82,0.0,-0.9918,1e-05,1.58367]
[1780094643676,37.16,73365.58,0.0,-0.99182,1e-05,1.57892]
[1780094643859,37.16,73365.58,0.0,-0.99182,1e-05,1.57892]
[1780094643968,37.16,73365.58,0.0,-0.99182,1e-05,1.57892]
[1780094644683,37.16,73364.21,0.0,-0.99184,1e-05,1.57691]
[1780094644753,37.16,73364.21,0.0,-0.99184,1e-05,1.57691]
[1780094644969,37.16,73364.21,0.0,-0.99184,1e-05,1.57691]
[1780094650725,37.16,73365.52,0.0,-0.99182,1e-05,1.57883]
[1780094655760,37.16,73365.47,0.0,-0.99182,1e-05,1.57876]
[1780094661221,37.16,73365.67,0.0,-0.99182,1e-05,1.57905]
[1780094661467,37.16,73365.67,0.0,-0.99182,1e-05,1.57905]
[1780094661704,37.16,73365.67,0.0,-0.99182,1e-05,1.57905]
[1780094661555,37.16,73365.7,0.0,-0.99182,1e-05,1.57909]
[1780094661719,37.16,73365.7,0.0,-0.99182,1e-05,1.57909]
[1780094666837,37.16,73365.45,0.0,-0.99182,1e-05,1.57873]
[1780094671872,37.16,73365.97,0.0,-0.99183,1e-05,1.57838]
[1780094676908,37.16,73367.14,0.0,-0.99182,1e-05,1.5801]
[1780094678839,37.16,73367.29,0.0,-0.99181,1e-05,1.58032]
[1780094678966,37.16,73367.29,0.0,-0.99181,1e-05,1.58032]
[1780094679051,37.16,73372.54,0.0,-0.99177,1e-05,1.58803]
[1780094679933,37.16,73383.38,0.0,-0.99168,1e-05,1.60405]
[1780094680913,37.16,73383.38,0.0,-0.99168,1e-05,1.60405]
[1780094680970,37.16,73383.38,0.0,-0.99168,1e-05,1.60405]
[1780094681072,37.16,73384.58,0.0,-0.99167,1e-05,1.60584]
[1780094686982,37.16,73385.69,0.0,-0.99166,1e-05,1.60749]
[1780094692017,37.16,73387.72,0.0,-0.99164,1e-05,1.61051]
[1780094695038,37.16,73384.26,0.0,-0.99167,1e-05,1.60536]
[1780094696397,37.16,73384.26,0.0,-0.99167,1e-05,1.60536]
[1780094696467,37.16,73384.26,0.0,-0.99167,1e-05,1.60536]
[1780094696558,37.16,73383.97,0.0,-0.99167,1e-05,1.60493]
[1780094697776,37.16,73383.9,0.0,-0.99167,1e-05,1.60483]
[1780094698007,37.16,73383.9,0.0,-0.99167,1e-05,1.60483]
[1780094699066,37.16,73374.69,0.0,-0.99175,1e-05,1.5912]
[1780094700073,37.16,73374.68,0.0,-0.99175,1e-05,1.59118]
[1780094702371,37.16,73374.68,0.0,-0.99175,1e-05,1.59118]
[1780094702470,37.16,73374.68,0.0,-0.99175,1e-05,1.59118]
[1780094702539,37.16,73374.67,0.0,-0.99175,1e-05,1.59117]
[1780094703165,37.16,73374.67,0.0,-0.99175,1e-05,1.59117]
[1780094703225,37.16,73374.67,0.0,-0.99175,1e-05,1.59117]
[1780094709136,37.16,73374.55,0.0,-0.99175,1e-05,1.59099]
[1780094714328,37.16,73375.31,0.0,-0.99175,1e-05,1.59211]
[1780094714467,37.16,73375.31,0.0,-0.99175,1e-05,1.59211]
[1780094714568,37.16,73374.83,0.0,-0.99175,1e-05,1.5914]
[1780094715178,37.16,73379.93,0.0,-0.99171,1e-05,1.59894]
[1780094715882,37.16,73379.93,0.0,-0.99171,1e-05,1.59894]
[1780094715971,37.16,73379.93,0.0,-0.99171,1e-05,1.59894]
[1780094719206,37.16,73382.78,0.0,-0.99168,1e-05,1.60316]
[1780094722708,37.16,73382.9,0.0,-0.99168,1e-05,1.60334]
[1780094722721,37.16,73382.9,0.0,-0.99168,1e-05,1.60334]
[1780094722805,37.16,73382.91,0.0,-0.99168,1e-05,1.60336]
[1780094723955,37.16,73382.91,0.0,-0.99168,1e-05,1.60336]
[1780094723974,37.16,73382.91,0.0,-0.99168,1e-05,1.60336]
[1780094729276,37.16,73383.42,0.0,-0.99168,1e-05,1.60411]
[1780094734312,37.16,73383.28,0.0,-0.99168,1e-05,1.60278]
[1780094736326,37.16,73387.81,0.0,-0.99164,1e-05,1.60952]
[1780094737333,37.16,73391.48,0.0,-0.99161,1e-05,1.61499]
[1780094738862,37.16,73391.4,0.0,-0.99161,1e-05,1.61487]
[1780094738967,37.16,73391.4,0.0,-0.99161,1e-05,1.61487]
[1780094739347,37.16,73392.47,0.0,-0.9916,1e-05,1.61646]
[1780094741195,37.16,73393.29,0.0,-0.9916,1e-05,1.61769]
[1780094741222,37.16,73393.29,0.0,-0.9916,1e-05,1.61769]
[1780094745389,37.16,73400.85,0.0,-0.99153,1e-05,1.62902]
[1780094746396,37.16,73407.75,0.0,-0.99147,1e-05,1.63942]
[1780094747403,37.16,73409.87,0.0,-0.99145,1e-05,1.64263]
[1780094749334,37.16,73411.45,0.0,-0.99144,1e-05,1.64502]
[1780094749468,37.16,73411.45,0.0,-0.99144,1e-05,1.64502]
[1780094749569,37.16,73411.09,0.0,-0.99144,1e-05,1.64448]
[1780094750424,37.16,73413.52,0.0,-0.99142,1e-05,1.64816]
[1780094751392,37.16,73413.52,0.0,-0.99142,1e-05,1.64816]
[1780094751470,37.16,73413.52,0.0,-0.99142,1e-05,1.64816]
[1780094757473,37.16,73414.17,0.0,-0.99141,1e-05,1.64915]
[1780094758402,37.16,73414.17,0.0,-0.99141,1e-05,1.64915]
[1780094758467,37.16,73414.17,0.0,-0.99141,1e-05,1.64915]
[1780094758480,37.16,73414.31,0.0,-0.99141,1e-05,1.64936]
[1780094760537,37.16,73414.37,0.0,-0.99141,1e-05,1.64945]
[1780094760726,37.16,73414.37,0.0,-0.99141,1e-05,1.64945]
[1780094766536,37.16,73414.47,0.0,-0.99141,1e-05,1.6496]
[1780094766889,37.16,73414.47,0.0,-0.99141,1e-05,1.6496]
[1780094768312,37.16,73414.69,0.0,-0.99141,1e-05,1.64994]
[1780094768467,37.16,73414.69,0.0,-0.99141,1e-05,1.64994]
[1780094773586,37.16,73414.87,0.0,-0.99141,1e-05,1.65021]
[1780094779628,37.16,73415.25,0.0,-0.9914,1e-05,1.65079]
[1780094784663,37.16,73414.97,0.0,-0.99141,1e-05,1.65036]
[1780094786825,37.16,73415.04,0.0,-0.9914,1e-05,1.65047]
[1780094786969,37.16,73415.71,0.0,-0.9914,1e-05,1.65149]
[1780094792718,37.16,73415.59,0.0,-0.99141,1e-05,1.65016]
[1780094793677,37.16,73415.59,0.0,-0.99141,1e-05,1.65016]
[1780094793726,37.16,73421.69,0.0,-0.99135,1e-05,1.65945]
[1780094794736,37.16,73425.92,0.0,-0.99131,1e-05,1.66591]
[1780094795740,37.16,73429.01,0.0,-0.99129,1e-05,1.67065]
[1780094797662,37.16,73428.24,0.0,-0.99129,1e-05,1.66947]
[1780094797728,37.16,73428.24,0.0,-0.99129,1e-05,1.66947]
[1780094799768,37.16,73430.47,0.0,-0.99127,1e-05,1.67289]
[1780094804803,37.16,73431.06,0.0,-0.99127,1e-05,1.6738]
[1780094809838,37.16,73431.63,0.0,-0.99126,1e-05,1.67468]
[1780094815783,37.16,73431.79,0.0,-0.99126,1e-05,1.67492]
[1780094818335,37.16,73432.07,0.0,-0.99126,1e-05,1.67535]
[1780094818468,37.16,73432.07,0.0,-0.99126,1e-05,1.67535]
[1780094818726,37.16,73432.07,0.0,-0.99126,1e-05,1.67535]
[1780094818806,37.16,73431.74,0.0,-0.99126,1e-05,1.67484]
[1780094823936,37.16,73430.55,0.0,-0.99127,1e-05,1.67302]
[1780094829717,37.16,73429.75,0.0,-0.99128,1e-05,1.67179]
[1780094829968,37.16,73427.71,0.0,-0.9913,1e-05,1.66866]
[1780094835013,37.16,73428.73,0.0,-0.99129,1e-05,1.67022]
[1780094844076,37.16,73428.37,0.0,-0.99129,1e-05,1.66967]
[1780094849111,37.16,73429.02,0.0,-0.99129,1e-05,1.67067]
[1780094850007,37.16,73429.02,0.0,-0.99129,1e-05,1.67067]
[1780094850220,37.16,73429.02,0.0,-0.99129,1e-05,1.67067]
[1780094854415,37.16,73430.25,0.0,-0.99128,1e-05,1.6714]
[1780094854467,37.16,73430.25,0.0,-0.99128,1e-05,1.6714]
[1780094854568,37.16,73430.25,0.0,-0.99128,1e-05,1.6714]
[1780094860188,37.16,73430.18,0.0,-0.99128,1e-05,1.67129]
[1780094865223,37.16,73430.17,0.0,-0.99128,1e-05,1.67128]
[1780094870258,37.16,73431.1,0.0,-0.99127,1e-05,1.6727]
[1780094873936,37.16,73431.02,0.0,-0.99127,1e-05,1.67258]
[1780094873970,37.16,73431.02,0.0,-0.99127,1e-05,1.67258]
[1780094878137,37.16,73428.46,0.0,-0.9913,1e-05,1.66865]
[1780094878218,37.16,73428.46,0.0,-0.9913,1e-05,1.66865]
[1780094878910,37.16,73428.46,0.0,-0.9913,1e-05,1.66865]
[1780094878968,37.16,73427.36,0.0,-0.99131,1e-05,1.66697]
[1780094879321,37.16,73428.32,0.0,-0.9913,1e-05,1.66844]
[1780094884355,37.16,73429.23,0.0,-0.99129,1e-05,1.66983]
[1780094889391,37.16,73429.18,0.0,-0.99129,1e-05,1.66976]
[1780094894795,37.16,73428.98,0.0,-0.99129,1e-05,1.66945]
[1780094894970,37.16,73429.6,0.0,-0.99129,1e-05,1.6704]
[1780094898512,37.16,73426.43,0.0,-0.99131,1e-05,1.66554]
[1780094898725,37.16,73426.43,0.0,-0.99131,1e-05,1.66554]
[1780094898826,37.16,73420.92,0.0,-0.99136,1e-05,1.65712]
[1780094899694,37.16,73420.92,0.0,-0.99136,1e-05,1.65712]
[1780094899718,37.16,73420.92,0.0,-0.99136,1e-05,1.65712]
[1780094899730,37.16,73420.12,0.0,-0.99137,1e-05,1.6559]
[1780094905506,37.16,73404.55,0.0,-0.99151,1e-05,1.63232]
[1780094906481,37.16,73404.55,0.0,-0.99151,1e-05,1.63232]
[1780094906513,37.16,73383.72,0.0,-0.99169,1e-05,1.60119]
[1780094907527,37.16,73365.98,0.0,-0.99184,1e-05,1.57507]
[1780094908529,37.16,73367.13,0.0,-0.99183,1e-05,1.57675]
[1780094909245,37.16,73367.13,0.0,-0.99183,1e-05,1.57675]
[1780094909535,37.16,73371.65,0.0,-0.99179,1e-05,1.58338]
[1780094911549,37.16,73371.87,0.0,-0.9918,1e-05,1.58259]
[1780094915580,37.16,73377.35,0.0,-0.99175,1e-05,1.59066]
[1780094919608,37.16,73382.31,0.0,-0.99171,1e-05,1.59799]
[1780094921622,37.16,73387.58,0.0,-0.99166,1e-05,1.6058]
[1780094922629,37.16,73391.62,0.0,-0.99163,1e-05,1.61181]
[1780094924643,37.16,73395.8,0.0,-0.99159,1e-05,1.61806]
[1780094925687,37.16,73395.8,0.0,-0.99159,1e-05,1.61806]
[1780094925719,37.16,73395.8,0.0,-0.99159,1e-05,1.61806]
[1780094930127,37.16,73396.58,0.0,-0.99158,1e-05,1.61922]
[1780094930219,37.16,73396.58,0.0,-0.99158,1e-05,1.61922]
[1780094930689,37.16,73396.47,0.0,-0.99159,1e-05,1.61906]
[1780094933320,37.16,73396.39,0.0,-0.99159,1e-05,1.61894]
[1780094933469,37.16,73396.39,0.0,-0.99159,1e-05,1.61894]
[1780094938742,37.16,73396.43,0.0,-0.99159,1e-05,1.619]
[1780094944474,37.16,73396.87,0.0,-0.99158,1e-05,1.61966]
[1780094944718,37.16,73396.87,0.0,-0.99158,1e-05,1.61966]
[1780094946798,37.16,73403.65,0.0,-0.99152,1e-05,1.62983]
[1780094947842,37.16,73403.65,0.0,-0.99152,1e-05,1.62983]
[1780094947970,37.16,73403.65,0.0,-0.99152,1e-05,1.62983]
[1780094947913,37.16,73410.75,0.0,-0.99146,1e-05,1.64054]
[1780094948812,37.16,73413.24,0.0,-0.99144,1e-05,1.64431]
[1780094953752,37.16,73414.46,0.0,-0.99143,1e-05,1.64616]
[1780094953967,37.16,73414.46,0.0,-0.99143,1e-05,1.64616]
[1780094953847,37.16,73414.57,0.0,-0.99143,1e-05,1.64632]
[1780094958881,37.16,73414.94,0.0,-0.99142,1e-05,1.64688]
[1780094962675,37.16,73416.8,0.0,-0.99141,1e-05,1.64971]
[1780094962719,37.16,73416.8,0.0,-0.99141,1e-05,1.64971]
[1780094966938,37.16,73424.42,0.0,-0.99134,1e-05,1.66132]
[1780094967554,37.16,73424.42,0.0,-0.99134,1e-05,1.66132]
[1780094967719,37.16,73424.42,0.0,-0.99134,1e-05,1.66132]
[1780094969422,37.16,73428.14,0.0,-0.99131,1e-05,1.66701]
[1780094969472,37.16,73428.14,0.0,-0.99131,1e-05,1.66701]
[1780094969960,37.16,73428.21,0.0,-0.9913,1e-05,1.66712]
[1780094976012,37.16,73426.69,0.0,-0.99132,1e-05,1.66364]
[1780094977013,37.16,73419.96,0.0,-0.99138,1e-05,1.65337]
[1780094978020,37.16,73417.56,0.0,-0.99141,1e-05,1.64972]
[1780094978324,37.16,73417.56,0.0,-0.99141,1e-05,1.64972]
[1780094978468,37.16,73417.56,0.0,-0.99141,1e-05,1.64972]
[1780094984888,37.16,73417.06,0.0,-0.99141,1e-05,1.64896]
[1780094984967,37.16,73417.06,0.0,-0.99141,1e-05,1.64896]
[1780094985929,37.16,73416.83,0.0,-0.99141,1e-05,1.64861]
[1780094985968,37.16,73416.83,0.0,-0.99141,1e-05,1.64861]
[1780094985970,37.16,73416.86,0.0,-0.99141,1e-05,1.64865]
[1780094991111,37.16,73416.79,0.0,-0.99141,1e-05,1.64855]
[1780094996880,37.16,73416.73,0.0,-0.99141,1e-05,1.64846]
[1780094996967,37.16,73416.73,0.0,-0.99141,1e-05,1.64846]
[1780094999194,37.16,73403.24,0.0,-0.99153,1e-05,1.62808]
[1780095000180,37.16,73382.96,0.0,-0.99171,1e-05,1.59783]
[1780095001186,37.16,73382.16,0.0,-0.99172,1e-05,1.59664]
[1780095003201,37.16,73389.57,0.0,-0.99165,1e-05,1.60764]
[1780095004208,37.16,73394.18,0.0,-0.99161,1e-05,1.61451]
[1780095005399,37.16,73394.18,0.0,-0.99161,1e-05,1.61451]
[1780095005467,37.16,73394.18,0.0,-0.99161,1e-05,1.61451]
[1780095006222,37.16,73389.33,0.0,-0.99165,1e-05,1.60728]
[1780095008236,37.16,73386.15,0.0,-0.99168,1e-05,1.60256]
[1780095009243,37.16,73380.22,0.0,-0.99173,1e-05,1.59378]
[1780095010250,37.16,73374.92,0.0,-0.99178,1e-05,1.58596]
[1780095011243,37.16,73374.92,0.0,-0.99178,1e-05,1.58596]
[1780095011467,37.16,73374.92,0.0,-0.99178,1e-05,1.58596]
[1780095013271,37.16,73371.14,0.0,-0.99181,1e-05,1.58041]
[1780095016240,37.16,73368.67,0.0,-0.99183,1e-05,1.57679]
[1780095017299,37.16,73361.18,0.0,-0.99189,1e-05,1.56585]
[1780095019573,37.16,73360.97,0.0,-0.9919,1e-05,1.56555]
[1780095026367,37.16,73360.72,0.0,-0.9919,1e-05,1.56518]
[1780095031935,37.16,73362.24,0.0,-0.99189,1e-05,1.5674]
[1780095031967,37.16,73362.24,0.0,-0.99189,1e-05,1.5674]
[1780095033416,37.16,73366.7,0.0,-0.99185,1e-05,1.5728]
[1780095034642,37.16,73366.7,0.0,-0.99185,1e-05,1.5728]
[1780095034718,37.16,73366.7,0.0,-0.99185,1e-05,1.5728]
[1780095034739,37.16,73366.39,0.0,-0.99186,1e-05,1.57235]
[1780095037852,37.16,73367.29,0.0,-0.99185,1e-05,1.57366]
[1780095037971,37.16,73367.29,0.0,-0.99185,1e-05,1.57366]
[1780095043486,37.16,73367.57,0.0,-0.99185,1e-05,1.57407]
[1780095047507,37.16,73367.3,0.0,-0.99185,1e-05,1.57368]
[1780095047721,37.16,73367.3,0.0,-0.99185,1e-05,1.57368]
[1780095047816,37.16,73367.3,0.0,-0.99185,1e-05,1.57368]
[1780095049721,37.16,73366.59,0.0,-0.99185,1e-05,1.57264]
[1780095053556,37.16,73362.0,0.0,-0.99189,1e-05,1.56594]
[1780095058591,37.16,73359.89,0.0,-0.99191,1e-05,1.56287]
[1780095059621,37.16,73359.89,0.0,-0.99191,1e-05,1.56287]
[1780095059721,37.16,73359.89,0.0,-0.99191,1e-05,1.56287]
[1780095059846,37.16,73359.89,0.0,-0.99191,1e-05,1.56287]
[1780095059970,37.16,73359.89,0.0,-0.99191,1e-05,1.56287]
[1780095060071,37.16,73359.72,0.0,-0.99191,1e-05,1.56263]
[1780095065640,37.16,73359.96,0.0,-0.99191,1e-05,1.56298]
[1780095066647,37.16,73352.96,0.0,-0.99197,1e-05,1.55282]
[1780095067654,37.16,73347.41,0.0,-0.99202,1e-05,1.54482]
[1780095068661,37.16,73344.29,0.0,-0.99204,1e-05,1.54033]
[1780095070675,37.16,73344.74,0.0,-0.99204,1e-05,1.54097]
[1780095071456,37.16,73344.74,0.0,-0.99204,1e-05,1.54097]
[1780095071468,37.16,73344.74,0.0,-0.99204,1e-05,1.54097]
[1780095071806,37.16,73344.74,0.0,-0.99204,1e-05,1.54097]
[1780095071968,37.16,73344.74,0.0,-0.99204,1e-05,1.54097]
[1780095072069,37.16,73343.03,0.0,-0.99205,1e-05,1.53852]
[1780095074703,37.16,73339.63,0.0,-0.99208,1e-05,1.53365]
[1780095079738,37.16,73337.37,0.0,-0.9921,1e-05,1.53041]
[1780095081301,37.16,73337.75,0.0,-0.9921,1e-05,1.53096]
[1780095081470,37.16,73337.75,0.0,-0.9921,1e-05,1.53096]
[1780095081531,37.16,73337.75,0.0,-0.9921,1e-05,1.53096]
[1780095081719,37.16,73337.75,0.0,-0.9921,1e-05,1.53096]
[1780095081753,37.16,73337.02,0.0,-0.9921,1e-05,1.52991]
[1780095082760,37.16,73332.75,0.0,-0.99214,1e-05,1.52382]
[1780095086740,37.16,73329.82,0.0,-0.99216,1e-05,1.51965]
[1780095086868,37.16,73329.82,0.0,-0.99216,1e-05,1.51965]
[1780095086968,37.16,73329.82,0.0,-0.99216,1e-05,1.51965]
[1780095087065,37.16,73329.77,0.0,-0.99216,1e-05,1.51958]
[1780095092830,37.16,73328.93,0.0,-0.99217,1e-05,1.51731]
[1780095097865,37.16,73329.26,0.0,-0.99217,1e-05,1.51778]
[1780095102900,37.16,73326.7,0.0,-0.99219,1e-05,1.51415]
[1780095104199,37.16,73326.04,0.0,-0.9922,1e-05,1.51321]
[1780095104217,37.16,73326.04,0.0,-0.9922,1e-05,1.51321]
[1780095104435,37.16,73326.04,0.0,-0.9922,1e-05,1.51321]
[1780095104468,37.16,73326.04,0.0,-0.9922,1e-05,1.51321]
[1780095105921,37.16,73326.29,0.0,-0.9922,1e-05,1.51357]
[1780095110956,37.16,73328.27,0.0,-0.99218,1e-05,1.51637]
[1780095113889,37.16,73328.17,0.0,-0.99218,1e-05,1.51623]
[1780095113968,37.16,73328.17,0.0,-0.99218,1e-05,1.51623]
[1780095113976,37.16,73328.29,0.0,-0.99218,1e-05,1.5164]
[1780095114655,37.16,73328.29,0.0,-0.99218,1e-05,1.5164]
[1780095114722,37.16,73328.29,0.0,-0.99218,1e-05,1.5164]
[1780095119012,37.16,73338.03,0.0,-0.9921,1e-05,1.53027]
[1780095120989,37.16,73338.26,0.0,-0.9921,1e-05,1.5306]
[1780095121026,37.16,73336.79,0.0,-0.99211,1e-05,1.5285]
[1780095121217,37.16,73336.79,0.0,-0.99211,1e-05,1.5285]
[1780095121798,37.16,73336.79,0.0,-0.99211,1e-05,1.5285]
[1780095121971,37.16,73336.79,0.0,-0.99211,1e-05,1.5285]
[1780095127021,37.16,73336.51,0.0,-0.99211,1e-05,1.5281]
[1780095127068,37.16,73337.27,0.0,-0.9921,1e-05,1.52918]
[1780095127218,37.16,73337.27,0.0,-0.9921,1e-05,1.52918]
[1780095128004,37.16,73337.27,0.0,-0.9921,1e-05,1.52918]
[1780095128219,37.16,73338.62,0.0,-0.99209,1e-05,1.53111]
[1780095130089,37.16,73330.45,0.0,-0.99216,1e-05,1.51947]
[1780095136131,37.16,73330.84,0.0,-0.99216,1e-05,1.52002]
[1780095138768,37.16,73330.77,0.0,-0.99216,1e-05,1.51992]
[1780095138967,37.16,73330.77,0.0,-0.99216,1e-05,1.51992]
[1780095139139,37.16,73330.77,0.0,-0.99216,1e-05,1.51992]
[1780095139218,37.16,73330.77,0.0,-0.99216,1e-05,1.51992]
[1780095139153,37.16,73331.32,0.0,-0.99215,1e-05,1.52071]
[1780095145194,37.16,73331.22,0.0,-0.99215,1e-05,1.52056]
[1780095151243,37.16,73331.2,0.0,-0.99215,1e-05,1.52053]
[1780095151469,37.16,73331.2,0.0,-0.99215,1e-05,1.52053]
[1780095151539,37.16,73331.2,0.0,-0.99215,1e-05,1.52053]
[1780095151721,37.16,73331.2,0.0,-0.99215,1e-05,1.52053]
[1780095151763,37.16,73331.2,0.0,-0.99216,1e-05,1.51945]
[1780095157278,37.16,73326.56,0.0,-0.9922,1e-05,1.51287]
[1780095158820,37.16,73326.56,0.0,-0.9922,1e-05,1.51287]
[1780095158969,37.16,73326.56,0.0,-0.9922,1e-05,1.51287]
[1780095159137,37.16,73326.56,0.0,-0.9922,1e-05,1.51287]
[1780095159218,37.16,73326.56,0.0,-0.9922,1e-05,1.51287]
[1780095159161,37.16,73325.92,0.0,-0.9922,1e-05,1.51197]
[1780095165337,37.16,73325.37,0.0,-0.99221,1e-05,1.51119]
[1780095167188,37.16,73325.37,0.0,-0.99221,1e-05,1.51119]
[1780095167217,37.16,73325.37,0.0,-0.99221,1e-05,1.51119]
[1780095167239,37.16,73324.93,0.0,-0.99221,1e-05,1.51057]
[1780095167493,37.16,73324.93,0.0,-0.99221,1e-05,1.51057]
[1780095167727,37.16,73324.93,0.0,-0.99221,1e-05,1.51057]
[1780095173392,37.16,73323.72,0.0,-0.99222,1e-05,1.50886]
[1780095178429,37.16,73323.86,0.0,-0.99222,1e-05,1.50905]
[1780095184471,37.16,73326.63,0.0,-0.9922,1e-05,1.51297]
[1780095185478,37.16,73330.27,0.0,-0.99217,1e-05,1.51813]
[1780095187514,37.16,73331.28,0.0,-0.99216,1e-05,1.51957]
[1780095187718,37.16,73331.28,0.0,-0.99216,1e-05,1.51957]
[1780095188026,37.16,73331.28,0.0,-0.99216,1e-05,1.51957]
[1780095188219,37.16,73331.28,0.0,-0.99216,1e-05,1.51957]
[1780095188238,37.16,73331.25,0.0,-0.99216,1e-05,1.51952]
[1780095193702,37.16,73332.81,0.0,-0.99215,1e-05,1.52174]
[1780095193719,37.16,73332.81,0.0,-0.99215,1e-05,1.52174]
[1780095193921,37.16,73332.81,0.0,-0.99215,1e-05,1.52174]
[1780095193971,37.16,73332.81,0.0,-0.99215,1e-05,1.52174]
[1780095194020,37.16,73332.77,0.0,-0.99215,1e-05,1.52169]
[1780095199576,37.16,73333.04,0.0,-0.99215,1e-05,1.52207]
[1780095201591,37.16,73337.49,0.0,-0.99211,1e-05,1.52841]
[1780095202987,37.16,73337.49,0.0,-0.99211,1e-05,1.52841]
[1780095203218,37.16,73337.49,0.0,-0.99211,1e-05,1.52841]
[1780095203237,37.16,73337.49,0.0,-0.99211,1e-05,1.52841]
[1780095203289,37.16,73337.35,0.0,-0.99211,1e-05,1.52821]
[1780095203469,37.16,73337.35,0.0,-0.99211,1e-05,1.52821]
[1780095212668,37.16,73337.72,0.0,-0.99211,1e-05,1.52766]
[1780095214682,37.16,73341.57,0.0,-0.99208,1e-05,1.53316]
[1780095217197,37.16,73342.55,0.0,-0.99207,1e-05,1.53456]
[1780095217217,37.16,73342.55,0.0,-0.99207,1e-05,1.53456]
[1780095217224,37.16,73341.91,0.0,-0.99208,1e-05,1.53365]
[1780095217712,37.16,73341.91,0.0,-0.99208,1e-05,1.53365]
[1780095217727,37.16,73341.91,0.0,-0.99208,1e-05,1.53365]
[1780095219717,37.16,73346.0,0.0,-0.99204,1e-05,1.53951]
[1780095224590,37.16,73346.74,0.0,-0.99204,1e-05,1.54057]
[1780095224697,37.16,73346.74,0.0,-0.99204,1e-05,1.54057]
[1780095224730,37.16,73346.74,0.0,-0.99204,1e-05,1.54057]
[1780095224752,37.16,73346.32,0.0,-0.99204,1e-05,1.53997]
[1780095227773,37.16,73333.84,0.0,-0.99214,1e-05,1.52213]
[1780095228780,37.16,73328.98,0.0,-0.99218,1e-05,1.51522]
[1780095229787,37.16,73323.35,0.0,-0.99223,1e-05,1.50726]
[1780095230725,37.16,73323.35,0.0,-0.99223,1e-05,1.50726]
[1780095231214,37.16,73323.35,0.0,-0.99223,1e-05,1.50726]
[1780095231266,37.16,73323.35,0.0,-0.99223,1e-05,1.50726]
[1780095231226,37.16,73323.14,0.0,-0.99223,1e-05,1.50696]
[1780095231626,37.16,73323.14,0.0,-0.99223,1e-05,1.50696]
[1780095235828,37.16,73326.78,0.0,-0.9922,1e-05,1.51211]
[1780095236962,37.16,73326.78,0.0,-0.9922,1e-05,1.51211]
[1780095236973,37.16,73326.78,0.0,-0.9922,1e-05,1.51211]
[1780095241871,37.16,73332.34,0.0,-0.99216,1e-05,1.51999]
[1780095244965,37.16,73332.7,0.0,-0.99215,1e-05,1.5205]
[1780095245218,37.16,73332.7,0.0,-0.99215,1e-05,1.5205]
[1780095245313,37.16,73332.7,0.0,-0.99215,1e-05,1.5205]
[1780095245261,37.16,73332.75,0.0,-0.99215,1e-05,1.52058]
[1780095245468,37.16,73332.75,0.0,-0.99215,1e-05,1.52058]
[1780095250142,37.16,73334.54,0.0,-0.99214,1e-05,1.52312]
[1780095250219,37.16,73334.54,0.0,-0.99214,1e-05,1.52312]
[1780095250256,37.16,73334.62,0.0,-0.99214,1e-05,1.52324]
[1780095256978,37.16,73334.82,0.0,-0.99214,1e-05,1.52352]
[1780095262013,37.16,73335.17,0.0,-0.99213,1e-05,1.52402]
[1780095267048,37.16,73335.19,0.0,-0.99213,1e-05,1.52405]
[1780095272083,37.16,73337.51,0.0,-0.99212,1e-05,1.52627]
[1780095274367,37.16,73338.01,0.0,-0.99212,1e-05,1.52698]
[1780095274471,37.16,73338.01,0.0,-0.99212,1e-05,1.52698]
[1780095280139,37.16,73341.65,0.0,-0.99209,1e-05,1.53219]
[1780095281952,37.16,73343.48,0.0,-0.99207,1e-05,1.53481]
[1780095281966,37.16,73343.48,0.0,-0.99207,1e-05,1.53481]
[1780095282153,37.16,73343.74,0.0,-0.99207,1e-05,1.53518]
[1780095282417,37.16,73343.74,0.0,-0.99207,1e-05,1.53518]
[1780095282469,37.16,73343.74,0.0,-0.99207,1e-05,1.53518]
[1780095288195,37.16,73342.77,0.0,-0.99208,1e-05,1.53379]
[1780095288695,37.16,73342.77,0.0,-0.99208,1e-05,1.53379]
[1780095288718,37.16,73342.77,0.0,-0.99208,1e-05,1.53379]
[1780095288843,37.16,73342.77,0.0,-0.99208,1e-05,1.53379]
[1780095288971,37.16,73342.77,0.0,-0.99208,1e-05,1.53379]
[1780095289202,37.16,73342.93,0.0,-0.99207,1e-05,1.53402]
[1780095299273,37.16,73342.93,0.0,-0.99207,1e-05,1.53402]
[1780095302294,37.16,73349.55,0.0,-0.99202,1e-05,1.54352]
[1780095303561,37.16,73350.98,0.0,-0.99201,1e-05,1.54558]
[1780095303719,37.16,73350.98,0.0,-0.99201,1e-05,1.54558]
[1780095303798,37.16,73350.98,0.0,-0.99201,1e-05,1.54558]
[1780095303969,37.16,73350.98,0.0,-0.99201,1e-05,1.54558]
[1780095304308,37.16,73351.11,0.0,-0.99201,1e-05,1.54577]
[1780095305314,37.16,73356.55,0.0,-0.99196,1e-05,1.55363]
[1780095306322,37.16,73359.91,0.0,-0.99193,1e-05,1.5585]
[1780095307360,37.16,73359.91,0.0,-0.99193,1e-05,1.5585]
[1780095307468,37.16,73360.46,0.0,-0.99193,1e-05,1.55929]
[1780095307635,37.16,73360.46,0.0,-0.99193,1e-05,1.55929]
[1780095307720,37.16,73360.46,0.0,-0.99193,1e-05,1.55929]
[1780095308336,37.16,73360.51,0.0,-0.99193,1e-05,1.55937]
[1780095313371,37.16,73361.63,0.0,-0.99192,1e-05,1.56099]
[1780095316393,37.16,73362.22,0.0,-0.99191,1e-05,1.56185]
[1780095316471,37.16,73362.23,0.0,-0.99191,1e-05,1.56186]
[1780095316519,37.16,73362.23,0.0,-0.99191,1e-05,1.56186]
[1780095316723,37.16,73362.23,0.0,-0.99191,1e-05,1.56186]
[1780095317399,37.16,73361.27,0.0,-0.99192,1e-05,1.56047]
[1780095323441,37.16,73359.77,0.0,-0.99193,1e-05,1.55829]
[1780095328688,37.16,73360.02,0.0,-0.99193,1e-05,1.55865]
[1780095328719,37.16,73360.02,0.0,-0.99193,1e-05,1.55865]
[1780095328884,37.16,73360.02,0.0,-0.99193,1e-05,1.55865]
[1780095328969,37.16,73360.02,0.0,-0.99193,1e-05,1.55865]
[1780095328986,37.16,73359.26,0.0,-0.99194,1e-05,1.55755]
[1780095334518,37.16,73358.52,0.0,-0.99195,1e-05,1.55538]
[1780095338269,37.16,73358.73,0.0,-0.99195,1e-05,1.55568]
[1780095338311,37.16,73358.88,0.0,-0.99195,1e-05,1.5559]
[1780095338487,37.16,73358.88,0.0,-0.99195,1e-05,1.5559]
[1780095338559,37.16,73358.88,0.0,-0.99195,1e-05,1.5559]
[1780095338719,37.16,73358.88,0.0,-0.99195,1e-05,1.5559]
[1780095338805,37.16,73359.38,0.0,-0.99194,1e-05,1.55663]
[1780095345068,37.16,73361.26,0.0,-0.99193,1e-05,1.55935]
[1780095345219,37.16,73361.26,0.0,-0.99193,1e-05,1.55935]
[1780095345402,37.16,73361.26,0.0,-0.99193,1e-05,1.55935]
[1780095345405,37.16,73364.71,0.0,-0.9919,1e-05,1.56437]
[1780095345470,37.16,73364.71,0.0,-0.9919,1e-05,1.56437]
[1780095347609,37.16,73370.56,0.0,-0.99185,1e-05,1.5729]
[1780095352171,37.16,73370.76,0.0,-0.99185,1e-05,1.57319]
[1780095356672,37.16,73378.05,0.0,-0.99178,1e-05,1.58388]
[1780095357962,37.16,73378.05,0.0,-0.99178,1e-05,1.58388]
[1780095357967,37.16,73378.05,0.0,-0.99178,1e-05,1.58388]
[1780095358263,37.16,73378.05,0.0,-0.99178,1e-05,1.58388]
[1780095358316,37.16,73379.88,0.0,-0.99177,1e-05,1.58658]
[1780095358473,37.16,73379.88,0.0,-0.99177,1e-05,1.58658]
[1780095362715,37.16,73384.2,0.0,-0.99173,1e-05,1.59295]
[1780095366758,37.16,73384.6,0.0,-0.99173,1e-05,1.59354]
[1780095366941,37.16,73384.6,0.0,-0.99173,1e-05,1.59354]
[1780095366968,37.16,73384.6,0.0,-0.99173,1e-05,1.59354]
[1780095367041,37.16,73384.87,0.0,-0.99173,1e-05,1.59394]
[1780095372786,37.16,73386.16,0.0,-0.99171,1e-05,1.59584]
[1780095377364,37.16,73387.26,0.0,-0.99171,1e-05,1.59747]
[1780095377467,37.16,73387.26,0.0,-0.99171,1e-05,1.59747]
[1780095377421,37.16,73387.26,0.0,-0.99171,1e-05,1.59747]
[1780095377502,37.16,73387.26,0.0,-0.99171,1e-05,1.59747]
[1780095377718,37.16,73387.26,0.0,-0.99171,1e-05,1.59747]
[1780095377825,37.16,73387.5,0.0,-0.9917,1e-05,1.59783]
[1780095382924,37.16,73388.49,0.0,-0.99169,1e-05,1.59929]
[1780095382968,37.16,73388.49,0.0,-0.99169,1e-05,1.59929]
[1780095383081,37.16,73388.49,0.0,-0.99169,1e-05,1.59929]
[1780095383220,37.16,73388.49,0.0,-0.99169,1e-05,1.59929]
[1780095383252,37.16,73391.63,0.0,-0.99167,1e-05,1.60395]
[1780095386828,37.16,73393.42,0.0,-0.99165,1e-05,1.60661]
[1780095386969,37.16,73393.42,0.0,-0.99165,1e-05,1.60661]
[1780095396332,37.16,73393.96,0.0,-0.99165,1e-05,1.60629]
[1780095396467,37.16,73393.96,0.0,-0.99165,1e-05,1.60629]
[1780095396423,37.16,73394.1,0.0,-0.99165,1e-05,1.6065]
[1780095396518,37.16,73394.1,0.0,-0.99165,1e-05,1.6065]
[1780095396719,37.16,73394.1,0.0,-0.99165,1e-05,1.6065]
[1780095396959,37.16,73394.87,0.0,-0.99164,1e-05,1.60765]
[1780095401997,37.16,73398.91,0.0,-0.99161,1e-05,1.61367]
[1780095403161,37.16,73398.91,0.0,-0.99161,1e-05,1.61367]
[1780095403217,37.16,73398.91,0.0,-0.99161,1e-05,1.61367]
[1780095403280,37.16,73402.22,0.0,-0.99158,1e-05,1.61862]
[1780095403556,37.16,73402.22,0.0,-0.99158,1e-05,1.61862]
[1780095403719,37.16,73402.22,0.0,-0.99158,1e-05,1.61862]
[1780095406025,37.16,73408.14,0.0,-0.99153,1e-05,1.6275]
[1780095406852,37.16,73408.14,0.0,-0.99153,1e-05,1.6275]
[1780095406966,37.16,73408.14,0.0,-0.99153,1e-05,1.6275]
[1780095407018,37.16,73408.14,0.0,-0.99153,1e-05,1.6275]
[1780095407220,37.16,73408.14,0.0,-0.99153,1e-05,1.6275]
[1780095407310,37.16,73410.39,0.0,-0.99151,1e-05,1.63088]
[1780095413074,37.16,73413.99,0.0,-0.99148,1e-05,1.63631]
[1780095420123,37.16,73413.38,0.0,-0.99148,1e-05,1.63539]
[1780095423925,37.16,73413.41,0.0,-0.99148,1e-05,1.63543]
[1780095423968,37.16,73413.41,0.0,-0.99148,1e-05,1.63543]
[1780095424151,37.16,73413.0,0.0,-0.99149,1e-05,1.63482]
[1780095424550,37.16,73413.0,0.0,-0.99149,1e-05,1.63482]
[1780095424719,37.16,73413.0,0.0,-0.99149,1e-05,1.63482]
[1780095425158,37.16,73405.76,0.0,-0.99155,1e-05,1.62392]
[1780095426165,37.16,73403.26,0.0,-0.99157,1e-05,1.62017]
[1780095429857,37.17,73403.96,0.0,-0.99156,1e-05,1.62297]
[1780095429968,37.17,73403.96,0.0,-0.99156,1e-05,1.62297]
[1780095430193,37.17,73403.94,0.0,-0.99155,1e-05,1.62382]
[1780095432960,37.17,73403.88,0.0,-0.99155,1e-05,1.6246]
[1780095432967,37.17,73403.88,0.0,-0.99155,1e-05,1.6246]
[1780095438249,37.2,73403.95,0.0,-0.99151,1e-05,1.63077]
[1780095439318,37.2,73403.95,0.0,-0.99151,1e-05,1.63077]
[1780095439409,37.2,73403.95,0.0,-0.99151,1e-05,1.63077]
[1780095439469,37.2,73403.95,0.0,-0.99151,1e-05,1.63077]
[1780095439419,37.2,73403.76,0.0,-0.99151,1e-05,1.63134]
[1780095440263,37.2,73403.89,0.0,-0.9915,1e-05,1.6324]
[1780095447399,37.22,73404.13,0.0,-0.99148,1e-05,1.63618]
[1780095448642,37.23,73403.42,0.0,-0.99146,1e-05,1.63852]
[1780095448718,37.23,73403.42,0.0,-0.99146,1e-05,1.63852]
[1780095448871,37.23,73403.42,0.0,-0.99146,1e-05,1.63852]
[1780095448971,37.23,73403.42,0.0,-0.99146,1e-05,1.63852]
[1780095449326,37.23,73402.87,0.0,-0.99146,1e-05,1.63853]
[1780095454361,37.25,73400.94,0.0,-0.99146,1e-05,1.6387]
[1780095459396,37.27,73401.28,0.0,-0.99143,1e-05,1.64342]
[1780095462954,37.27,73401.36,0.0,-0.99142,1e-05,1.64522]
[1780095462966,37.27,73401.36,0.0,-0.99142,1e-05,1.64522]
[1780095468928,37.29,73401.35,0.0,-0.99139,1e-05,1.65017]
[1780095469467,37.29,73401.35,0.0,-0.99139,1e-05,1.65017]
[1780095471755,37.3,73401.35,0.0,-0.99138,1e-05,1.65181]
[1780095471968,37.3,73401.35,0.0,-0.99138,1e-05,1.65181]
[1780095472070,37.31,73401.35,0.0,-0.99137,1e-05,1.65345]
[1780095477521,37.33,73401.46,0.0,-0.99134,1e-05,1.65849]
[1780095479439,37.33,73401.46,0.0,-0.99134,1e-05,1.65849]
[1780095479469,37.33,73401.46,0.0,-0.99134,1e-05,1.65849]
[1780095484571,37.35,73402.07,0.0,-0.9913,1e-05,1.66501]
[1780095487410,37.35,73402.07,0.0,-0.9913,1e-05,1.66501]
[1780095487469,37.35,73402.07,0.0,-0.9913,1e-05,1.66501]
[1780095487511,37.36,73402.13,0.0,-0.99129,1e-05,1.66746]
[1780095487911,37.36,73402.13,0.0,-0.99129,1e-05,1.66746]
[1780095487971,37.36,73402.13,0.0,-0.99129,1e-05,1.66746]
[1780095494641,37.38,73400.83,0.0,-0.99127,1e-05,1.67095]
[1780095499676,37.39,73401.61,0.0,-0.99124,1e-05,1.67602]
[1780095504711,37.41,73401.53,0.0,-0.99122,1e-05,1.67974]
[1780095510014,37.42,73401.98,0.0,-0.9912,1e-05,1.68271]
[1780095510217,37.42,73401.98,0.0,-0.9912,1e-05,1.68271]
[1780095510385,37.42,73401.98,0.0,-0.9912,1e-05,1.68271]
[1780095510473,37.42,73401.98,0.0,-0.9912,1e-05,1.68271]
[1780095510536,37.43,73401.98,0.0,-0.99119,1e-05,1.68499]
[1780095511760,37.43,73403.65,0.0,-0.99117,1e-05,1.68715]
[1780095516241,37.44,73402.96,0.0,-0.99116,1e-05,1.68834]
[1780095516468,37.44,73402.96,0.0,-0.99116,1e-05,1.68834]
[1780095521264,37.45,73400.63,0.0,-0.99116,1e-05,1.68852]
[1780095521636,37.46,73400.51,0.0,-0.99116,1e-05,1.68983]
[1780095521719,37.46,73400.51,0.0,-0.99116,1e-05,1.68983]
[1780095523475,37.46,73400.95,0.0,-0.99115,1e-05,1.69051]
[1780095523576,37.46,73400.69,0.0,-0.99114,1e-05,1.6916]
[1780095528777,37.47,73398.65,0.0,-0.99115,1e-05,1.69144]
[1780095528968,37.47,73398.65,0.0,-0.99115,1e-05,1.69144]
[1780095528981,37.48,73385.08,0.0,-0.99126,1e-05,1.67139]
[1780095530457,37.48,73385.08,0.0,-0.99126,1e-05,1.67139]
[1780095530469,37.48,73385.08,0.0,-0.99126,1e-05,1.67139]
[1780095530524,37.48,73384.87,0.0,-0.99126,1e-05,1.67262]
[1780095530893,37.48,73389.23,0.0,-0.99122,1e-05,1.67928]
[1780095531879,37.48,73389.23,0.0,-0.99122,1e-05,1.67928]
[1780095537353,37.5,73393.82,0.0,-0.99115,1e-05,1.6901]
[1780095537468,37.5,73393.82,0.0,-0.99115,1e-05,1.6901]
[1780095537569,37.51,73393.31,0.0,-0.99114,1e-05,1.69194]
[1780095543985,37.52,73395.0,0.0,-0.9911,1e-05,1.69829]
[1780095550028,37.52,73394.87,0.0,-0.9911,1e-05,1.69809]
[1780095555063,37.52,73396.22,0.0,-0.99109,1e-05,1.70017]
[1780095560098,37.52,73396.26,0.0,-0.99109,1e-05,1.70023]
[1780095565133,37.54,73396.9,0.0,-0.99106,1e-05,1.70493]
[1780095570339,37.55,73397.0,0.0,-0.99105,1e-05,1.70755]
[1780095573437,37.57,73396.84,0.0,-0.99103,1e-05,1.71103]
[1780095576325,37.58,73394.71,0.0,-0.99102,1e-05,1.7126]
[1780095576468,37.58,73394.71,0.0,-0.99102,1e-05,1.7126]
[1780095576569,37.59,73394.7,0.0,-0.991,1e-05,1.71502]
[1780095577470,37.59,73394.7,0.0,-0.991,1e-05,1.71502]
[1780095583261,37.63,73394.27,0.0,-0.99096,1e-05,1.72282]
[1780095588296,37.64,73394.09,0.0,-0.99094,1e-05,1.72613]
[1780095593331,37.64,73393.42,0.0,-0.99094,1e-05,1.72509]
[1780095595051,37.64,73393.42,0.0,-0.99094,1e-05,1.72509]
[1780095595218,37.64,73393.42,0.0,-0.99094,1e-05,1.72509]
[1780095600380,37.64,73394.17,0.0,-0.99094,1e-05,1.72626]
[1780095601393,37.64,73385.38,0.0,-0.99102,1e-05,1.7126]
[1780095602396,37.64,73376.57,0.0,-0.9911,1e-05,1.699]
[1780095603402,37.64,73373.97,0.0,-0.99112,1e-05,1.695]
[1780095604409,37.64,73370.1,0.0,-0.99115,1e-05,1.68906]
[1780095605416,37.64,73365.92,0.0,-0.99119,1e-05,1.68267]
[1780095606806,37.64,73365.93,0.0,-0.99119,1e-05,1.68268]
[1780095606967,37.64,73365.93,0.0,-0.99119,1e-05,1.68268]
[1780095606972,37.64,73365.93,0.0,-0.99119,1e-05,1.68268]
[1780095607218,37.64,73365.93,0.0,-0.99119,1e-05,1.68268]
[1780095607430,37.64,73365.57,0.0,-0.9912,1e-05,1.68213]
[1780095612466,37.64,73366.52,0.0,-0.99119,1e-05,1.68359]
[1780095617501,37.64,73365.15,0.0,-0.9912,1e-05,1.68149]
[1780095622536,37.64,73365.32,0.0,-0.9912,1e-05,1.68175]
[1780095625856,37.64,73365.32,0.0,-0.9912,1e-05,1.68175]
[1780095625967,37.64,73365.32,0.0,-0.9912,1e-05,1.68175]
[1780095626750,37.64,73366.26,0.0,-0.99119,1e-05,1.68319]
[1780095626967,37.64,73366.26,0.0,-0.99119,1e-05,1.68319]
[1780095627586,37.64,73366.1,0.0,-0.99119,1e-05,1.68294]
[1780095634635,37.64,73366.3,0.0,-0.99119,1e-05,1.68209]
[1780095635482,37.64,73366.3,0.0,-0.99119,1e-05,1.68209]
[1780095635718,37.64,73366.3,0.0,-0.99119,1e-05,1.68209]
[1780095643698,37.64,73359.69,0.0,-0.99125,1e-05,1.67202]
[1780095644705,37.64,73355.87,0.0,-0.99129,1e-05,1.66622]
[1780095645712,37.64,73351.86,0.0,-0.99132,1e-05,1.66016]
[1780095646886,37.64,73349.22,0.0,-0.99135,1e-05,1.65617]
[1780095646969,37.64,73349.22,0.0,-0.99135,1e-05,1.65617]
[1780095647044,37.64,73349.22,0.0,-0.99135,1e-05,1.65617]
[1780095647218,37.64,73349.22,0.0,-0.99135,1e-05,1.65617]
[1780095647418,37.64,73349.22,0.0,-0.99135,1e-05,1.65617]
[1780095647726,37.64,73346.1,0.0,-0.99137,1e-05,1.65148]
[1780095651352,37.64,73344.26,0.0,-0.99139,1e-05,1.64871]
[1780095651467,37.64,73344.26,0.0,-0.99139,1e-05,1.64871]
[1780095654775,37.64,73338.07,0.0,-0.99144,1e-05,1.63943]
[1780095656296,37.64,73338.07,0.0,-0.99144,1e-05,1.63943]
[1780095656344,37.64,73338.07,0.0,-0.99144,1e-05,1.63943]
[1780095656469,37.64,73338.07,0.0,-0.99144,1e-05,1.63943]
[1780095656569,37.64,73337.14,0.0,-0.99145,1e-05,1.63804]
[1780095662309,37.64,73336.28,0.0,-0.99146,1e-05,1.63676]
[1780095662409,37.64,73336.28,0.0,-0.99146,1e-05,1.63676]
[1780095662468,37.64,73336.28,0.0,-0.99146,1e-05,1.63676]
[1780095662505,37.64,73336.05,0.0,-0.99146,1e-05,1.63642]
[1780095667873,37.64,73332.68,0.0,-0.99149,1e-05,1.63139]
[1780095668999,37.64,73332.68,0.0,-0.99149,1e-05,1.63139]
[1780095669049,37.64,73332.68,0.0,-0.99149,1e-05,1.63139]
[1780095669221,37.64,73332.68,0.0,-0.99149,1e-05,1.63139]
[1780095669319,37.64,73333.76,0.0,-0.99148,1e-05,1.633]
[1780095674922,37.64,73334.56,0.0,-0.99148,1e-05,1.63419]
[1780095677625,37.64,73334.56,0.0,-0.99148,1e-05,1.63419]
[1780095677724,37.64,73334.56,0.0,-0.99148,1e-05,1.63419]
[1780095677748,37.64,73334.56,0.0,-0.99148,1e-05,1.63419]
[1780095677782,37.64,73335.02,0.0,-0.99147,1e-05,1.63488]
[1780095677974,37.64,73335.02,0.0,-0.99147,1e-05,1.63488]
[1780095683988,37.64,73334.72,0.0,-0.99147,1e-05,1.63443]
[1780095688313,37.64,73333.82,0.0,-0.99148,1e-05,1.63309]
[1780095690825,37.64,73330.84,0.0,-0.99151,1e-05,1.62865]
[1780095690970,37.64,73330.84,0.0,-0.99151,1e-05,1.62865]
[1780095696072,37.64,73332.34,0.0,-0.9915,1e-05,1.62975]
[1780095701106,37.64,73332.07,0.0,-0.9915,1e-05,1.62935]
[1780095705554,37.64,73330.25,0.0,-0.99152,1e-05,1.62664]
[1780095705606,37.64,73330.25,0.0,-0.99152,1e-05,1.62664]
[1780095705718,37.64,73330.25,0.0,-0.99152,1e-05,1.62664]
[1780095705788,37.64,73330.43,0.0,-0.99152,1e-05,1.62691]
[1780095711177,37.64,73330.89,0.0,-0.99151,1e-05,1.62759]
[1780095714856,37.64,73329.18,0.0,-0.99153,1e-05,1.62505]
[1780095714910,37.64,73329.18,0.0,-0.99153,1e-05,1.62505]
[1780095714968,37.64,73329.18,0.0,-0.99153,1e-05,1.62505]
[1780095715204,37.64,73329.12,0.0,-0.99153,1e-05,1.62496]
[1780095720240,37.64,73329.13,0.0,-0.99153,1e-05,1.62498]
[1780095721247,37.64,73332.72,0.0,-0.9915,1e-05,1.63031]
[1780095722390,37.64,73332.72,0.0,-0.9915,1e-05,1.63031]
[1780095722449,37.64,73332.72,0.0,-0.9915,1e-05,1.63031]
[1780095722469,37.64,73332.72,0.0,-0.9915,1e-05,1.63031]
[1780095722544,37.64,73332.61,0.0,-0.9915,1e-05,1.63015]
[1780095728296,37.64,73331.59,0.0,-0.99151,1e-05,1.62863]
[1780095731821,37.64,73331.55,0.0,-0.99151,1e-05,1.62857]
[1780095731968,37.64,73332.27,0.0,-0.9915,1e-05,1.62964]
[1780095732135,37.64,73332.27,0.0,-0.9915,1e-05,1.62964]
[1780095732221,37.64,73332.27,0.0,-0.9915,1e-05,1.62964]
[1780095732324,37.64,73334.49,0.0,-0.99148,1e-05,1.63295]
[1780095738365,37.64,73335.53,0.0,-0.99147,1e-05,1.6345]
[1780095739986,37.64,73336.25,0.0,-0.99147,1e-05,1.63557]
[1780095740222,37.64,73336.25,0.0,-0.99147,1e-05,1.63557]
[1780095742395,37.64,73333.0,0.0,-0.9915,1e-05,1.63073]
[1780095743402,37.64,73329.73,0.0,-0.99152,1e-05,1.62587]
[1780095745416,37.64,73330.02,0.0,-0.99152,1e-05,1.6263]
[1780095746499,37.64,73330.02,0.0,-0.99152,1e-05,1.6263]
[1780095746727,37.64,73330.02,0.0,-0.99152,1e-05,1.6263]
[1780095746938,37.64,73329.92,0.0,-0.99152,1e-05,1.62615]
[1780095746972,37.64,73329.92,0.0,-0.99152,1e-05,1.62615]
[1780095747431,37.64,73329.8,0.0,-0.99152,1e-05,1.62597]
[1780095752466,37.64,73329.78,0.0,-0.99153,1e-05,1.62481]
[1780095757500,37.64,73330.45,0.0,-0.99152,1e-05,1.6258]
[1780095762802,37.64,73332.33,0.0,-0.99151,1e-05,1.6286]
[1780095762819,37.64,73337.2,0.0,-0.99146,1e-05,1.63585]
[1780095762969,37.64,73337.2,0.0,-0.99146,1e-05,1.63585]
[1780095767522,37.64,73339.18,0.0,-0.99145,1e-05,1.63881]
[1780095767595,37.64,73339.18,0.0,-0.99145,1e-05,1.63881]
[1780095767720,37.64,73339.18,0.0,-0.99145,1e-05,1.63881]
[1780095767820,37.64,73339.23,0.0,-0.99145,1e-05,1.63888]
[1780095773612,37.64,73337.82,0.0,-0.99146,1e-05,1.63678]
[1780095774254,37.64,73337.82,0.0,-0.99146,1e-05,1.63678]
[1780095774425,37.64,73337.82,0.0,-0.99146,1e-05,1.63678]
[1780095774467,37.64,73337.82,0.0,-0.99146,1e-05,1.63678]
[1780095774620,37.64,73338.1,0.0,-0.99146,1e-05,1.6372]
[1780095780662,37.64,73337.82,0.0,-0.99146,1e-05,1.63678]
[1780095785697,37.64,73338.54,0.0,-0.99145,1e-05,1.63785]
[1780095787711,37.64,73343.18,0.0,-0.99141,1e-05,1.6448]
[1780095788817,37.64,73343.18,0.0,-0.99141,1e-05,1.6448]
[1780095788968,37.64,73343.85,0.0,-0.99141,1e-05,1.6458]
[1780095790089,37.64,73343.92,0.0,-0.99141,1e-05,1.64591]
[1780095790166,37.64,73343.92,0.0,-0.99141,1e-05,1.64591]
[1780095790737,37.64,73350.91,0.0,-0.99134,1e-05,1.65642]
[1780095791744,37.64,73353.62,0.0,-0.99132,1e-05,1.66051]
[1780095793160,37.64,73355.58,0.0,-0.9913,1e-05,1.66347]
[1780095793218,37.64,73355.58,0.0,-0.9913,1e-05,1.66347]
[1780095798794,37.64,73356.27,0.0,-0.9913,1e-05,1.66452]
[1780095803283,37.64,73356.33,0.0,-0.9913,1e-05,1.66461]
[1780095803470,37.64,73356.33,0.0,-0.9913,1e-05,1.66461]
[1780095804596,37.64,73356.08,0.0,-0.9913,1e-05,1.66423]
[1780095804721,37.64,73356.08,0.0,-0.9913,1e-05,1.66423]
[1780095804836,37.64,73355.32,0.0,-0.9913,1e-05,1.66308]
[1780095807858,37.64,73370.21,0.0,-0.99117,1e-05,1.68573]
[1780095808865,37.64,73374.4,0.0,-0.99113,1e-05,1.69215]
[1780095810195,37.64,73374.23,0.0,-0.99113,1e-05,1.69189]
[1780095810221,37.64,73374.23,0.0,-0.99113,1e-05,1.69189]
[1780095811886,37.64,73368.77,0.0,-0.99119,1e-05,1.68237]
[1780095814907,37.64,73366.0,0.0,-0.99121,1e-05,1.67814]
[1780095814976,37.64,73366.0,0.0,-0.99121,1e-05,1.67814]
[1780095815217,37.64,73366.0,0.0,-0.99121,1e-05,1.67814]
[1780095815223,37.64,73366.0,0.0,-0.99121,1e-05,1.67814]
[1780095815475,37.64,73366.0,0.0,-0.99121,1e-05,1.67814]
[1780095815917,37.64,73366.27,0.0,-0.99121,1e-05,1.67855]
[1780095820949,37.64,73367.51,0.0,-0.9912,1e-05,1.68044]
[1780095822316,37.64,73367.51,0.0,-0.9912,1e-05,1.68044]
[1780095822468,37.64,73367.51,0.0,-0.9912,1e-05,1.68044]
[1780095827024,37.64,73366.5,0.0,-0.99121,1e-05,1.6789]
[1780095827218,37.64,73366.5,0.0,-0.99121,1e-05,1.6789]
[1780095828512,37.64,73364.55,0.0,-0.99123,1e-05,1.67593]
[1780095828719,37.64,73364.55,0.0,-0.99123,1e-05,1.67593]
[1780095828820,37.64,73364.57,0.0,-0.99123,1e-05,1.67596]
[1780095834042,37.64,73364.45,0.0,-0.99123,1e-05,1.67578]
[1780095841091,37.64,73364.2,0.0,-0.99123,1e-05,1.6754]
[1780095844122,37.64,73369.22,0.0,-0.99119,1e-05,1.68305]
[1780095845035,37.64,73369.22,0.0,-0.99119,1e-05,1.68305]
[1780095845218,37.64,73369.22,0.0,-0.99119,1e-05,1.68305]
[1780095848152,37.64,73372.53,0.0,-0.99116,1e-05,1.68812]
[1780095853187,37.64,73372.09,0.0,-0.99116,1e-05,1.68744]
[1780095858222,37.64,73372.1,0.0,-0.99116,1e-05,1.68746]
[1780095864264,37.64,73372.39,0.0,-0.99116,1e-05,1.6879]
[1780095866505,37.64,73372.48,0.0,-0.99116,1e-05,1.68804]
[1780095866721,37.64,73372.48,0.0,-0.99116,1e-05,1.68804]
[1780095868022,37.64,73372.99,0.0,-0.99115,1e-05,1.68882]
[1780095868220,37.64,73372.99,0.0,-0.99115,1e-05,1.68882]
[1780095868292,37.64,73373.04,0.0,-0.99115,1e-05,1.6889]
[1780095873751,37.64,73375.48,0.0,-0.99114,1e-05,1.69147]
[1780095873969,37.64,73375.48,0.0,-0.99114,1e-05,1.69147]
[1780095879369,37.64,73375.15,0.0,-0.99114,1e-05,1.69096]
[1780095884404,37.64,73373.21,0.0,-0.99116,1e-05,1.68799]
[1780095888192,37.64,73372.89,0.0,-0.99116,1e-05,1.6875]
[1780095888218,37.64,73372.89,0.0,-0.99116,1e-05,1.6875]
[1780095889485,37.64,73373.25,0.0,-0.99116,1e-05,1.68805]
[1780095889720,37.64,73373.25,0.0,-0.99116,1e-05,1.68805]
[1780095889821,37.64,73373.06,0.0,-0.99116,1e-05,1.68776]
[1780095896488,37.64,73374.38,0.0,-0.99115,1e-05,1.68978]
[1780095897137,37.64,73374.38,0.0,-0.99115,1e-05,1.68978]
[1780095897239,37.64,73374.38,0.0,-0.99115,1e-05,1.68978]
[1780095900340,37.64,73378.89,0.0,-0.9911,1e-05,1.69671]
[1780095900467,37.64,73378.89,0.0,-0.9911,1e-05,1.69671]
[1780095903537,37.64,73383.83,0.0,-0.99106,1e-05,1.70432]
[1780095905458,37.64,73383.79,0.0,-0.99106,1e-05,1.70426]
[1780095905480,37.64,73383.79,0.0,-0.99106,1e-05,1.70426]
[1780095905551,37.64,73383.85,0.0,-0.99106,1e-05,1.70435]
[1780095906564,37.64,73383.85,0.0,-0.99106,1e-05,1.70435]
[1780095906722,37.64,73383.85,0.0,-0.99106,1e-05,1.70435]
[1780095907565,37.64,73388.56,0.0,-0.99102,1e-05,1.71163]
[1780095910589,37.64,73390.2,0.0,-0.991,1e-05,1.71417]
[1780095912611,37.64,73378.51,0.0,-0.99111,1e-05,1.69612]
[1780095913616,37.64,73375.24,0.0,-0.99114,1e-05,1.6911]
[1780095914625,37.64,73375.24,0.0,-0.99114,1e-05,1.6911]
[1780095914720,37.64,73375.24,0.0,-0.99114,1e-05,1.6911]
[1780095914727,37.64,73371.47,0.0,-0.99117,1e-05,1.68533]
[1780095916181,37.64,73371.62,0.0,-0.99117,1e-05,1.68556]
[1780095916221,37.64,73371.62,0.0,-0.99117,1e-05,1.68556]
[1780095916667,37.64,73371.53,0.0,-0.99117,1e-05,1.68542]
[1780095918683,37.64,73375.33,0.0,-0.99114,1e-05,1.69124]
[1780095919687,37.64,73375.33,0.0,-0.99114,1e-05,1.69124]
[1780095919719,37.64,73375.33,0.0,-0.99114,1e-05,1.69124]
[1780095925732,37.64,73379.96,0.0,-0.9911,1e-05,1.69835]
[1780095926337,37.64,73379.96,0.0,-0.9911,1e-05,1.69835]
[1780095926468,37.64,73379.96,0.0,-0.9911,1e-05,1.69835]
[1780095927940,37.64,73381.16,0.0,-0.99108,1e-05,1.7002]
[1780095927971,37.64,73381.16,0.0,-0.99108,1e-05,1.7002]
[1780095928042,37.64,73381.73,0.0,-0.99108,1e-05,1.70108]
[1780095934068,37.64,73381.98,0.0,-0.99108,1e-05,1.70029]
[1780095934218,37.64,73381.98,0.0,-0.99108,1e-05,1.70029]
[1780095939830,37.64,73383.23,0.0,-0.99107,1e-05,1.70222]
[1780095944865,37.64,73383.23,0.0,-0.99107,1e-05,1.70222]
[1780095948896,37.64,73372.81,0.0,-0.99117,1e-05,1.68621]
[1780095949872,37.64,73372.81,0.0,-0.99117,1e-05,1.68621]
[1780095949969,37.64,73372.81,0.0,-0.99117,1e-05,1.68621]
[1780095950066,37.64,73370.81,0.0,-0.99118,1e-05,1.68315]
[1780095951720,37.64,73371.7,0.0,-0.99118,1e-05,1.68451]
[1780095951968,37.64,73371.7,0.0,-0.99118,1e-05,1.68451]
[1780095952069,37.64,73371.23,0.0,-0.99118,1e-05,1.6838]
[1780095957960,37.64,73371.88,0.0,-0.99117,1e-05,1.68479]
[1780095959885,37.64,73372.68,0.0,-0.99117,1e-05,1.68601]
[1780095959968,37.64,73372.68,0.0,-0.99117,1e-05,1.68601]
[1780095965008,37.64,73374.18,0.0,-0.99115,1e-05,1.68831]
[1780095967473,37.64,73374.96,0.0,-0.99115,1e-05,1.68951]
[1780095967718,37.64,73374.96,0.0,-0.99115,1e-05,1.68951]
[1780095968030,37.64,73375.04,0.0,-0.99115,1e-05,1.68963]
[1780095971742,37.64,73375.13,0.0,-0.99114,1e-05,1.68977]
[1780095971971,37.64,73375.13,0.0,-0.99114,1e-05,1.68977]
[1780095983135,37.64,73375.01,0.0,-0.99115,1e-05,1.68958]
[1780095987493,37.64,73375.06,0.0,-0.99115,1e-05,1.68966]
[1780095987721,37.64,73375.06,0.0,-0.99115,1e-05,1.68966]
[1780095988943,37.64,73375.26,0.0,-0.99114,1e-05,1.68996]
[1780095988968,37.64,73375.26,0.0,-0.99114,1e-05,1.68996]
[1780095989044,37.64,73375.26,0.0,-0.99114,1e-05,1.68996]
[1780095993306,37.64,73372.92,0.0,-0.99117,1e-05,1.68521]
[1780095993473,37.64,73372.92,0.0,-0.99117,1e-05,1.68521]
[1780096000817,37.64,73371.95,0.0,-0.99118,1e-05,1.68373]
[1780096000967,37.64,73371.95,0.0,-0.99118,1e-05,1.68373]
[1780096002000,37.64,73371.92,0.0,-0.99118,1e-05,1.68369]
[1780096002071,37.64,73372.06,0.0,-0.99118,1e-05,1.6839]
[1780096002219,37.64,73372.06,0.0,-0.99118,1e-05,1.6839]
[1780096007307,37.64,73372.47,0.0,-0.99117,1e-05,1.68453]
[1780096012342,37.64,73372.78,0.0,-0.99117,1e-05,1.685]
[1780096017377,37.64,73372.83,0.0,-0.99117,1e-05,1.68508]
[1780096022412,37.64,73372.93,0.0,-0.99117,1e-05,1.68523]
[1780096027447,37.64,73373.61,0.0,-0.99116,1e-05,1.68627]
[1780096031885,37.64,73373.72,0.0,-0.99116,1e-05,1.68644]
[1780096031967,37.64,73373.72,0.0,-0.99116,1e-05,1.68644]
[1780096032482,37.64,73378.38,0.0,-0.99112,1e-05,1.69358]
[1780096036297,37.64,73379.2,0.0,-0.99111,1e-05,1.69484]
[1780096036467,37.64,73379.2,0.0,-0.99111,1e-05,1.69484]
[1780096036510,37.64,73379.3,0.0,-0.99111,1e-05,1.695]
[1780096037191,37.64,73379.3,0.0,-0.99111,1e-05,1.695]
[1780096037220,37.64,73379.3,0.0,-0.99111,1e-05,1.695]
[1780096042556,37.64,73378.39,0.0,-0.99112,1e-05,1.6936]
[1780096044342,37.64,73380.55,0.0,-0.9911,1e-05,1.69692]
[1780096044469,37.64,73380.55,0.0,-0.9911,1e-05,1.69692]
[1780096045071,37.64,73381.66,0.0,-0.99109,1e-05,1.69863]
[1780096049472,37.65,73381.31,0.0,-0.99107,1e-05,1.70175]
[1780096051129,37.66,73381.64,0.0,-0.99106,1e-05,1.70347]
[1780096051218,37.66,73382.29,0.0,-0.99105,1e-05,1.70569]
[1780096051622,37.67,73383.17,0.0,-0.99104,1e-05,1.70708]
[1780096056657,37.67,73382.61,0.0,-0.99105,1e-05,1.70622]
[1780096061692,37.67,73382.77,0.0,-0.99104,1e-05,1.70646]
[1780096066729,37.67,73382.97,0.0,-0.99104,1e-05,1.70677]
[1780096067359,37.67,73382.97,0.0,-0.99104,1e-05,1.70677]
[1780096067483,37.67,73382.97,0.0,-0.99104,1e-05,1.70677]
[1780096072771,37.67,73382.94,0.0,-0.99104,1e-05,1.70673]
[1780096077806,37.67,73382.66,0.0,-0.99104,1e-05,1.70629]
[1780096083848,37.67,73382.96,0.0,-0.99104,1e-05,1.70676]
[1780096087879,37.67,73386.15,0.0,-0.99101,1e-05,1.71169]
[1780096092914,37.67,73386.63,0.0,-0.99101,1e-05,1.71243]
[1780096094419,37.67,73387.34,0.0,-0.991,1e-05,1.71353]
[1780096094468,37.67,73387.34,0.0,-0.991,1e-05,1.71353]
[1780096094928,37.67,73389.02,0.0,-0.99099,1e-05,1.71614]
[1780096097062,37.67,73389.4,0.0,-0.99098,1e-05,1.71673]
[1780096097220,37.67,73389.4,0.0,-0.99098,1e-05,1.71673]
[1780096102984,37.67,73392.4,0.0,-0.99096,1e-05,1.72139]
[1780096105016,37.67,73398.48,0.0,-0.9909,1e-05,1.73087]
[1780096106020,37.67,73403.02,0.0,-0.99086,1e-05,1.73797]
[1780096107026,37.67,73406.3,0.0,-0.99083,1e-05,1.74312]
[1780096108826,37.67,73408.57,0.0,-0.99081,1e-05,1.74669]
[1780096108970,37.67,73408.57,0.0,-0.99081,1e-05,1.74669]
[1780096109041,37.67,73409.25,0.0,-0.9908,1e-05,1.74776]
[1780096112062,37.67,73412.88,0.0,-0.99077,1e-05,1.75228]
[1780096113069,37.67,73419.32,0.0,-0.99071,1e-05,1.76247]
[1780096115083,37.67,73421.93,0.0,-0.99069,1e-05,1.76661]
[1780096119111,37.67,73425.44,0.0,-0.99065,1e-05,1.77219]
[1780096120503,37.67,73424.3,0.0,-0.99066,1e-05,1.77038]
[1780096120722,37.67,73424.3,0.0,-0.99066,1e-05,1.77038]
[1780096126160,37.67,73423.93,0.0,-0.99067,1e-05,1.76979]
[1780096127167,37.67,73415.2,0.0,-0.99075,1e-05,1.75595]
[1780096128174,37.67,73410.09,0.0,-0.9908,1e-05,1.74788]
[1780096129772,37.67,73410.17,0.0,-0.9908,1e-05,1.74801]
[1780096129968,37.67,73410.17,0.0,-0.9908,1e-05,1.74801]
[1780096130188,37.67,73410.51,0.0,-0.99079,1e-05,1.74855]
[1780096131709,37.67,73410.28,0.0,-0.9908,1e-05,1.74818]
[1780096131723,37.67,73410.28,0.0,-0.9908,1e-05,1.74818]
[1780096133209,37.67,73399.08,0.0,-0.9909,1e-05,1.73062]
[1780096134216,37.67,73387.14,0.0,-0.99101,1e-05,1.71204]
[1780096135223,37.67,73384.57,0.0,-0.99103,1e-05,1.70807]
[1780096138674,37.67,73385.49,0.0,-0.99102,1e-05,1.70949]
[1780096138725,37.67,73385.49,0.0,-0.99102,1e-05,1.70949]
[1780096139251,37.67,73385.35,0.0,-0.99103,1e-05,1.70927]
[1780096142796,37.67,73384.74,0.0,-0.99103,1e-05,1.70833]
[1780096142969,37.67,73384.74,0.0,-0.99103,1e-05,1.70833]
[1780096148313,37.67,73384.5,0.0,-0.99103,1e-05,1.70796]
[1780096152370,37.67,73384.59,0.0,-0.99103,1e-05,1.7081]
[1780096152469,37.67,73384.59,0.0,-0.99103,1e-05,1.7081]
[1780096152569,37.67,73383.48,0.0,-0.99104,1e-05,1.70638]
[1780096153406,37.67,73383.48,0.0,-0.99104,1e-05,1.70638]
[1780096153469,37.67,73383.48,0.0,-0.99104,1e-05,1.70638]
[1780096159391,37.67,73381.25,0.0,-0.99106,1e-05,1.70294]
[1780096160799,37.67,73381.25,0.0,-0.99106,1e-05,1.70294]
[1780096160968,37.67,73381.25,0.0,-0.99106,1e-05,1.70294]
[1780096161026,37.67,73380.53,0.0,-0.99107,1e-05,1.70183]
[1780096162425,37.67,73374.77,0.0,-0.99112,1e-05,1.69297]
[1780096163425,37.67,73366.29,0.0,-0.9912,1e-05,1.68]
[1780096164432,37.67,73360.84,0.0,-0.99125,1e-05,1.67171]
[1780096166446,37.67,73364.4,0.0,-0.99122,1e-05,1.67712]
[1780096171792,37.67,73367.02,0.0,-0.99119,1e-05,1.68112]
[1780096171969,37.67,73367.02,0.0,-0.99119,1e-05,1.68112]
[1780096182558,37.67,73366.84,0.0,-0.9912,1e-05,1.67968]
[1780096183723,37.67,73366.84,0.0,-0.9912,1e-05,1.67968]
[1780096183968,37.67,73366.84,0.0,-0.9912,1e-05,1.67968]
[1780096183977,37.67,73367.33,0.0,-0.9912,1e-05,1.68042]
[1780096185517,37.67,73367.31,0.0,-0.9912,1e-05,1.68039]
[1780096185718,37.67,73367.31,0.0,-0.9912,1e-05,1.68039]
[1780096193587,37.67,73367.38,0.0,-0.99119,1e-05,1.6805]
[1780096193674,37.67,73367.38,0.0,-0.99119,1e-05,1.6805]
[1780096193719,37.67,73367.38,0.0,-0.99119,1e-05,1.6805]
[1780096193776,37.67,73367.31,0.0,-0.9912,1e-05,1.68039]
[1780096196518,37.67,73367.73,0.0,-0.99119,1e-05,1.68103]
[1780096196719,37.67,73367.73,0.0,-0.99119,1e-05,1.68103]
[1780096202483,37.67,73366.74,0.0,-0.9912,1e-05,1.67952]
[1780096202718,37.67,73366.74,0.0,-0.9912,1e-05,1.67952]
[1780096202808,37.67,73365.87,0.0,-0.99121,1e-05,1.6782]
[1780096205055,37.67,73365.84,0.0,-0.99121,1e-05,1.67815]
[1780096205220,37.67,73365.84,0.0,-0.99121,1e-05,1.67815]
[1780096211623,37.67,73367.03,0.0,-0.9912,1e-05,1.67997]
[1780096211719,37.67,73367.03,0.0,-0.9912,1e-05,1.67997]
[1780096211762,37.67,73364.84,0.0,-0.99122,1e-05,1.67663]
[1780096212900,37.67,73364.84,0.0,-0.99122,1e-05,1.67663]
[1780096212967,37.67,73364.84,0.0,-0.99122,1e-05,1.67663]
[1780096218811,37.67,73364.61,0.0,-0.99122,1e-05,1.67628]
[1780096219814,37.67,73364.61,0.0,-0.99122,1e-05,1.67628]
[1780096219971,37.67,73364.61,0.0,-0.99122,1e-05,1.67628]
[1780096220072,37.67,73364.25,0.0,-0.99122,1e-05,1.67573]
[1780096221208,37.67,73364.25,0.0,-0.99122,1e-05,1.67573]
[1780096221219,37.67,73364.25,0.0,-0.99122,1e-05,1.67573]
[1780096222839,37.67,73370.07,0.0,-0.99117,1e-05,1.68461]
[1780096225975,37.67,73370.19,0.0,-0.99117,1e-05,1.68479]
[1780096226218,37.67,73370.19,0.0,-0.99117,1e-05,1.68479]
[1780096227874,37.67,73373.4,0.0,-0.99114,1e-05,1.6897]
[1780096228484,37.67,73373.4,0.0,-0.99114,1e-05,1.6897]
[1780096228722,37.67,73373.4,0.0,-0.99114,1e-05,1.6897]
[1780096228881,37.67,73375.2,0.0,-0.99112,1e-05,1.69246]
[1780096230650,37.67,73375.42,0.0,-0.99112,1e-05,1.6928]
[1780096230721,37.67,73375.42,0.0,-0.99112,1e-05,1.6928]
[1780096235932,37.67,73376.02,0.0,-0.99112,1e-05,1.69255]
[1780096239116,37.67,73375.89,0.0,-0.99112,1e-05,1.69235]
[1780096239218,37.67,73375.89,0.0,-0.99112,1e-05,1.69235]
[1780096242884,37.67,73375.91,0.0,-0.99112,1e-05,1.69238]
[1780096242981,37.67,73361.31,0.0,-0.99126,1e-05,1.6701]
[1780096243988,37.67,73351.03,0.0,-0.99135,1e-05,1.65456]
[1780096244997,37.67,73350.46,0.0,-0.99135,1e-05,1.6537]
[1780096246225,37.67,73350.46,0.0,-0.99135,1e-05,1.6537]
[1780096246319,37.67,73351.85,0.0,-0.99134,1e-05,1.65579]
[1780096252046,37.67,73352.05,0.0,-0.99134,1e-05,1.65609]
[1780096257081,37.67,73354.0,0.0,-0.99132,1e-05,1.65904]
[1780096259128,37.67,73354.0,0.0,-0.99132,1e-05,1.65904]
[1780096259219,37.67,73354.0,0.0,-0.99132,1e-05,1.65904]
[1780096262116,37.67,73358.08,0.0,-0.99128,1e-05,1.66521]
[1780096263124,37.67,73358.08,0.0,-0.99128,1e-05,1.66521]
[1780096263217,37.67,73358.08,0.0,-0.99128,1e-05,1.66521]
[1780096263221,37.67,73359.15,0.0,-0.99127,1e-05,1.66683]
[1780096269165,37.67,73364.49,0.0,-0.99123,1e-05,1.67494]
[1780096270172,37.67,73367.52,0.0,-0.9912,1e-05,1.67955]
[1780096275207,37.67,73369.11,0.0,-0.99119,1e-05,1.68198]
[1780096276514,37.67,73368.43,0.0,-0.99119,1e-05,1.68094]
[1780096276719,37.67,73368.43,0.0,-0.99119,1e-05,1.68094]
[1780096279235,37.67,73372.83,0.0,-0.99115,1e-05,1.68766]
[1780096280241,37.67,73369.47,0.0,-0.99118,1e-05,1.68253]
[1780096280768,37.67,73369.47,0.0,-0.99118,1e-05,1.68253]
[1780096280967,37.67,73369.47,0.0,-0.99118,1e-05,1.68253]
[1780096281249,37.67,73366.62,0.0,-0.99121,1e-05,1.67818]
[1780096283361,37.67,73366.16,0.0,-0.99121,1e-05,1.67748]
[1780096283468,37.67,73366.71,0.0,-0.99121,1e-05,1.67832]
[1780096289305,37.67,73366.52,0.0,-0.99121,1e-05,1.67803]
[1780096294340,37.67,73366.25,0.0,-0.99122,1e-05,1.67645]
[1780096298812,37.67,73364.93,0.0,-0.99123,1e-05,1.67444]
[1780096298966,37.67,73364.93,0.0,-0.99123,1e-05,1.67444]
[1780096299375,37.67,73365.15,0.0,-0.99123,1e-05,1.67478]
[1780096301296,37.67,73365.15,0.0,-0.99123,1e-05,1.67478]
[1780096301473,37.67,73365.53,0.0,-0.99122,1e-05,1.67536]
[1780096307432,37.67,73363.72,0.0,-0.99124,1e-05,1.6726]
[1780096308439,37.67,73359.53,0.0,-0.99128,1e-05,1.66624]
[1780096309264,37.67,73359.53,0.0,-0.99128,1e-05,1.66624]
[1780096309467,37.67,73359.53,0.0,-0.99128,1e-05,1.66624]
[1780096309476,37.67,73352.95,0.0,-0.99134,1e-05,1.6563]
[1780096311460,37.67,73350.51,0.0,-0.99136,1e-05,1.65262]
[1780096311696,37.67,73350.51,0.0,-0.99136,1e-05,1.65262]
[1780096311719,37.67,73350.51,0.0,-0.99136,1e-05,1.65262]
[1780096317592,37.67,73350.66,0.0,-0.99136,1e-05,1.65285]
[1780096320523,37.67,73354.48,0.0,-0.99132,1e-05,1.65861]
[1780096322531,37.67,73356.2,0.0,-0.99131,1e-05,1.66121]
[1780096322717,37.67,73356.2,0.0,-0.99131,1e-05,1.66121]
[1780096322780,37.67,73356.2,0.0,-0.99131,1e-05,1.66121]
[1780096324999,37.67,73356.52,0.0,-0.9913,1e-05,1.66169]
[1780096325220,37.67,73356.52,0.0,-0.9913,1e-05,1.66169]
[1780096330593,37.67,73358.32,0.0,-0.99129,1e-05,1.66441]
[1780096336635,37.67,73358.22,0.0,-0.99129,1e-05,1.66426]
[1780096341670,37.67,73357.81,0.0,-0.99129,1e-05,1.66364]
[1780096344878,37.67,73358.45,0.0,-0.99129,1e-05,1.66461]
[1780096344969,37.67,73358.45,0.0,-0.99129,1e-05,1.66461]
[1780096345203,37.67,73358.52,0.0,-0.99129,1e-05,1.66471]
[1780096347144,37.67,73359.28,0.0,-0.99128,1e-05,1.66587]
[1780096347235,37.67,73359.28,0.0,-0.99128,1e-05,1.66587]
[1780096353657,37.67,73358.73,0.0,-0.99129,1e-05,1.66388]
[1780096353718,37.67,73358.73,0.0,-0.99129,1e-05,1.66388]
[1780096353870,37.67,73355.31,0.0,-0.99132,1e-05,1.65871]
[1780096354762,37.67,73352.2,0.0,-0.99135,1e-05,1.65402]
[1780096355769,37.67,73346.37,0.0,-0.9914,1e-05,1.64525]
[1780096357214,37.67,73346.37,0.0,-0.9914,1e-05,1.64525]
[1780096357468,37.67,73346.37,0.0,-0.9914,1e-05,1.64525]
[1780096357315,37.67,73344.56,0.0,-0.99142,1e-05,1.64254]
[1780096357665,37.67,73344.56,0.0,-0.99142,1e-05,1.64254]
[1780096357719,37.67,73344.56,0.0,-0.99142,1e-05,1.64254]
[1780096357783,37.67,73342.86,0.0,-0.99143,1e-05,1.64]
[1780096360804,37.67,73341.04,0.0,-0.99145,1e-05,1.63728]
[1780096365840,37.67,73342.99,0.0,-0.99143,1e-05,1.64019]
[1780096367854,37.67,73340.92,0.0,-0.99145,1e-05,1.6371]
[1780096370875,37.67,73337.93,0.0,-0.99147,1e-05,1.63264]
[1780096373849,37.67,73338.39,0.0,-0.99147,1e-05,1.63332]
[1780096373967,37.67,73338.39,0.0,-0.99147,1e-05,1.63332]
[1780096376917,37.67,73340.29,0.0,-0.99145,1e-05,1.63616]
[1780096378226,37.67,73340.29,0.0,-0.99145,1e-05,1.63616]
[1780096378288,37.67,73340.78,0.0,-0.99145,1e-05,1.63689]
[1780096380224,37.67,73340.82,0.0,-0.99145,1e-05,1.63695]
[1780096380324,37.67,73342.05,0.0,-0.99144,1e-05,1.63879]
[1780096380816,37.67,73342.05,0.0,-0.99144,1e-05,1.63879]
[1780096380967,37.67,73342.05,0.0,-0.99144,1e-05,1.63879]
[1780096381032,37.67,73344.04,0.0,-0.99142,1e-05,1.64176]
[1780096382960,37.67,73334.31,0.0,-0.9915,1e-05,1.62725]
[1780096383967,37.67,73326.99,0.0,-0.99157,1e-05,1.6164]
[1780096384974,37.67,73326.31,0.0,-0.99157,1e-05,1.61539]
[1780096385723,37.67,73326.31,0.0,-0.99157,1e-05,1.61539]
[1780096385967,37.67,73326.31,0.0,-0.99157,1e-05,1.61539]
[1780096392024,37.67,73325.38,0.0,-0.99158,1e-05,1.61402]
[1780096393164,37.67,73325.38,0.0,-0.99158,1e-05,1.61402]
[1780096393258,37.67,73315.31,0.0,-0.99167,1e-05,1.59921]
[1780096394038,37.67,73306.69,0.0,-0.99174,1e-05,1.58661]
[1780096395045,37.67,73306.23,0.0,-0.99175,1e-05,1.58594]
[1780096396675,37.67,73306.23,0.0,-0.99175,1e-05,1.58594]
[1780096397059,37.67,73305.94,0.0,-0.99175,1e-05,1.58552]
[1780096401090,37.67,73307.76,0.0,-0.99173,1e-05,1.58817]
[1780096406125,37.67,73313.26,0.0,-0.99169,1e-05,1.5962]
[1780096406882,37.67,73313.26,0.0,-0.99169,1e-05,1.5962]
[1780096406966,37.67,73313.26,0.0,-0.99169,1e-05,1.5962]
[1780096407132,37.67,73314.15,0.0,-0.99168,1e-05,1.59751]
[1780096412360,37.67,73314.12,0.0,-0.99168,1e-05,1.59634]
[1780096413274,37.67,73314.34,0.0,-0.99168,1e-05,1.59666]
[1780096413468,37.67,73314.34,0.0,-0.99168,1e-05,1.59666]
[1780096419216,37.67,73314.23,0.0,-0.99168,1e-05,1.5965]
[1780096420223,37.67,73310.18,0.0,-0.99172,1e-05,1.59058]
[1780096421230,37.67,73308.3,0.0,-0.99173,1e-05,1.58784]
[1780096421981,37.67,73308.3,0.0,-0.99173,1e-05,1.58784]
[1780096422218,37.67,73308.3,0.0,-0.99173,1e-05,1.58784]
[1780096427272,37.67,73307.96,0.0,-0.99174,1e-05,1.58735]
[1780096431123,37.67,73308.16,0.0,-0.99174,1e-05,1.58764]
[1780096431218,37.67,73308.16,0.0,-0.99174,1e-05,1.58764]
[1780096435328,37.67,73311.15,0.0,-0.99171,1e-05,1.592]
[1780096436335,37.67,73313.14,0.0,-0.99169,1e-05,1.59491]
[1780096437342,37.67,73315.77,0.0,-0.99167,1e-05,1.59876]
[1780096437686,37.67,73315.77,0.0,-0.99167,1e-05,1.59876]
[1780096437718,37.67,73315.77,0.0,-0.99167,1e-05,1.59876]
[1780096440776,37.67,73318.88,0.0,-0.99164,1e-05,1.60332]
[1780096440969,37.67,73318.88,0.0,-0.99164,1e-05,1.60332]
[1780096441371,37.67,73321.95,0.0,-0.99162,1e-05,1.60783]
[1780096446406,37.67,73323.1,0.0,-0.99161,1e-05,1.60952]
[1780096450434,37.67,73327.38,0.0,-0.99157,1e-05,1.61584]
[1780096452946,37.67,73327.67,0.0,-0.99157,1e-05,1.61627]
[1780096453455,37.67,73327.85,0.0,-0.99157,1e-05,1.61653]
[1780096455205,37.67,73328.25,0.0,-0.99156,1e-05,1.61713]
[1780096455217,37.67,73328.25,0.0,-0.99156,1e-05,1.61713]
[1780096460505,37.67,73329.34,0.0,-0.99155,1e-05,1.61874]
[1780096463526,37.67,73334.05,0.0,-0.99151,1e-05,1.62572]
[1780096465539,37.67,73335.72,0.0,-0.9915,1e-05,1.6282]
[1780096467553,37.67,73337.84,0.0,-0.99148,1e-05,1.63136]
[1780096468076,37.67,73337.84,0.0,-0.99148,1e-05,1.63136]
[1780096468217,37.67,73337.84,0.0,-0.99148,1e-05,1.63136]
[1780096468720,37.67,73338.22,0.0,-0.99148,1e-05,1.63193]
[1780096470574,37.67,73338.62,0.0,-0.99147,1e-05,1.63252]
[1780096475614,37.67,73336.92,0.0,-0.99149,1e-05,1.62885]
[1780096478486,37.67,73335.96,0.0,-0.9915,1e-05,1.62742]
[1780096478725,37.67,73335.88,0.0,-0.9915,1e-05,1.6273]
[1780096479643,37.67,73330.64,0.0,-0.99155,1e-05,1.61953]
[1780096480662,37.67,73327.69,0.0,-0.99157,1e-05,1.61517]
[1780096480717,37.67,73327.69,0.0,-0.99157,1e-05,1.61517]
[1780096481307,37.67,73327.69,0.0,-0.99157,1e-05,1.61517]
[1780096481469,37.67,73327.69,0.0,-0.99157,1e-05,1.61517]
[1780096481657,37.67,73322.28,0.0,-0.99162,1e-05,1.60719]
[1780096485598,37.67,73321.81,0.0,-0.99162,1e-05,1.6065]
[1780096485718,37.67,73321.81,0.0,-0.99162,1e-05,1.6065]
[1780096491727,37.67,73321.64,0.0,-0.99163,1e-05,1.60625]
[1780096496762,37.67,73321.58,0.0,-0.99163,1e-05,1.60616]
[1780096501797,37.67,73325.33,0.0,-0.99159,1e-05,1.61168]
[1780096503708,37.67,73326.04,0.0,-0.99159,1e-05,1.61273]
[1780096503728,37.67,73326.04,0.0,-0.99159,1e-05,1.61273]
[1780096505984,37.67,73329.34,0.0,-0.99156,1e-05,1.6176]
[1780096506217,37.67,73329.34,0.0,-0.99156,1e-05,1.6176]
[1780096506318,37.67,73329.07,0.0,-0.99156,1e-05,1.61721]
[1780096506841,37.67,73332.61,0.0,-0.99153,1e-05,1.62245]
[1780096507839,37.67,73344.05,0.0,-0.99143,1e-05,1.63949]
[1780096508764,37.67,73344.05,0.0,-0.99143,1e-05,1.63949]
[1780096508968,37.67,73344.05,0.0,-0.99143,1e-05,1.63949]
[1780096509068,37.67,73345.47,0.0,-0.99142,1e-05,1.64161]
[1780096515031,37.67,73344.12,0.0,-0.99143,1e-05,1.63959]
[1780096515216,37.67,73344.12,0.0,-0.99143,1e-05,1.63959]
[1780096515219,37.67,73344.12,0.0,-0.99143,1e-05,1.63959]
[1780096515466,37.67,73344.12,0.0,-0.99143,1e-05,1.63959]
[1780096515568,37.67,73343.9,0.0,-0.99143,1e-05,1.63926]
[1780096520930,37.67,73345.42,0.0,-0.99142,1e-05,1.64154]
[1780096523951,37.67,73351.05,0.0,-0.99137,1e-05,1.64998]
[1780096525732,37.67,73352.16,0.0,-0.99136,1e-05,1.65165]
[1780096525967,37.67,73352.16,0.0,-0.99136,1e-05,1.65165]
[1780096532009,37.67,73351.85,0.0,-0.99137,1e-05,1.65004]
[1780096537043,37.67,73351.47,0.0,-0.99137,1e-05,1.64946]
[1780096542078,37.67,73351.32,0.0,-0.99137,1e-05,1.64924]
[1780096544092,37.67,73356.94,0.0,-0.99132,1e-05,1.6577]
[1780096545099,37.67,73361.28,0.0,-0.99128,1e-05,1.66426]
[1780096546125,37.67,73369.44,0.0,-0.99121,1e-05,1.67666]
[1780096547119,37.67,73372.04,0.0,-0.99119,1e-05,1.68062]
[1780096549472,37.67,73371.05,0.0,-0.9912,1e-05,1.67911]
[1780096549719,37.67,73371.05,0.0,-0.9912,1e-05,1.67911]
[1780096553596,37.67,73371.65,0.0,-0.99119,1e-05,1.68003]
[1780096553721,37.67,73371.65,0.0,-0.99119,1e-05,1.68003]
[1780096553645,37.67,73369.24,0.0,-0.99121,1e-05,1.67635]
[1780096554862,37.67,73368.11,0.0,-0.99122,1e-05,1.67463]
[1780096554967,37.67,73368.11,0.0,-0.99122,1e-05,1.67463]
[1780096557188,37.67,73373.18,0.0,-0.99118,1e-05,1.68236]
[1780096561216,37.67,73377.04,0.0,-0.99114,1e-05,1.68827]
[1780096562778,37.67,73379.51,0.0,-0.99112,1e-05,1.69205]
[1780096562967,37.67,73379.51,0.0,-0.99112,1e-05,1.69205]
[1780096564100,37.67,73378.87,0.0,-0.99113,1e-05,1.69107]
[1780096564218,37.67,73378.87,0.0,-0.99113,1e-05,1.69107]
[1780096564237,37.67,73378.99,0.0,-0.99113,1e-05,1.69126]
[1780096570281,37.67,73379.35,0.0,-0.99112,1e-05,1.69181]
[1780096575316,37.67,73380.4,0.0,-0.99111,1e-05,1.69342]
[1780096579910,37.67,73380.08,0.0,-0.99112,1e-05,1.69293]
[1780096579968,37.67,73380.08,0.0,-0.99112,1e-05,1.69293]
[1780096583608,37.67,73379.9,0.0,-0.99112,1e-05,1.69265]
[1780096583718,37.67,73379.9,0.0,-0.99112,1e-05,1.69265]
[1780096583634,37.67,73373.55,0.0,-0.99117,1e-05,1.68293]
[1780096584380,37.67,73369.37,0.0,-0.99121,1e-05,1.67655]
[1780096585414,37.67,73369.37,0.0,-0.99121,1e-05,1.67655]
[1780096585468,37.67,73369.37,0.0,-0.99121,1e-05,1.67655]
[1780096585489,37.67,73370.78,0.0,-0.9912,1e-05,1.6787]
[1780096589439,37.67,73370.72,0.0,-0.9912,1e-05,1.67861]
[1780096589467,37.67,73370.72,0.0,-0.9912,1e-05,1.67861]
[1780096595068,37.67,73373.29,0.0,-0.99118,1e-05,1.68136]
[1780096595217,37.67,73373.29,0.0,-0.99118,1e-05,1.68136]
[1780096595456,37.67,73376.92,0.0,-0.99115,1e-05,1.68691]
[1780096597282,37.67,73379.22,0.0,-0.99113,1e-05,1.69044]
[1780096597466,37.67,73379.22,0.0,-0.99113,1e-05,1.69044]
[1780096597470,37.67,73378.83,0.0,-0.99113,1e-05,1.68984]
[1780096601977,37.67,73378.22,0.0,-0.99114,1e-05,1.68891]
[1780096602218,37.67,73378.22,0.0,-0.99114,1e-05,1.68891]
[1780096602507,37.67,73371.56,0.0,-0.9912,1e-05,1.67872]
[1780096603513,37.67,73369.69,0.0,-0.99122,1e-05,1.67587]
[1780096604566,37.67,73369.69,0.0,-0.99122,1e-05,1.67587]
[1780096604652,37.67,73363.89,0.0,-0.99127,1e-05,1.66706]
[1780096606535,37.67,73360.26,0.0,-0.9913,1e-05,1.66156]
[1780096608359,37.67,73359.21,0.0,-0.99131,1e-05,1.65998]
[1780096614591,37.67,73361.57,0.0,-0.99129,1e-05,1.66355]
[1780096620493,37.67,73358.89,0.0,-0.99131,1e-05,1.65949]
[1780096620719,37.67,73358.89,0.0,-0.99131,1e-05,1.65949]
[1780096620821,37.67,73358.89,0.0,-0.99131,1e-05,1.65949]
[1780096621996,37.67,73358.19,0.0,-0.99132,1e-05,1.65844]
[1780096622220,37.67,73358.19,0.0,-0.99132,1e-05,1.65844]
[1780096627682,37.67,73357.79,0.0,-0.99132,1e-05,1.65783]
[1780096629117,37.67,73358.4,0.0,-0.99132,1e-05,1.65875]
[1780096629217,37.67,73358.4,0.0,-0.99132,1e-05,1.65875]
[1780096630959,37.67,73358.84,0.0,-0.99131,1e-05,1.65942]
[1780096630969,37.67,73358.84,0.0,-0.99131,1e-05,1.65942]
[1780096632717,37.67,73358.88,0.0,-0.99131,1e-05,1.65948]
[1780096637752,37.67,73359.18,0.0,-0.99131,1e-05,1.65993]
[1780096641034,37.67,73359.69,0.0,-0.9913,1e-05,1.6607]
[1780096641216,37.67,73359.69,0.0,-0.9913,1e-05,1.6607]
[1780096642793,37.67,73351.0,0.0,-0.99138,1e-05,1.64761]
[1780096643800,37.67,73346.23,0.0,-0.99142,1e-05,1.64046]
[1780096644029,37.67,73346.23,0.0,-0.99142,1e-05,1.64046]
[1780096644221,37.67,73346.23,0.0,-0.99142,1e-05,1.64046]
[1780096644807,37.67,73346.59,0.0,-0.99142,1e-05,1.641]
[1780096649740,37.67,73347.06,0.0,-0.99142,1e-05,1.6417]
[1780096649966,37.67,73347.04,0.0,-0.99142,1e-05,1.64167]
[1780096651856,37.67,73341.55,0.0,-0.99147,1e-05,1.63232]
[1780096652863,37.67,73336.54,0.0,-0.99151,1e-05,1.62487]
[1780096654739,37.67,73336.54,0.0,-0.99151,1e-05,1.62487]
[1780096654820,37.67,73335.68,0.0,-0.99152,1e-05,1.62359]
[1780096654970,37.67,73335.68,0.0,-0.99152,1e-05,1.62359]
[1780096659912,37.67,73329.67,0.0,-0.99157,1e-05,1.61469]
[1780096660919,37.67,73328.17,0.0,-0.99159,1e-05,1.61248]
[1780096665954,37.67,73327.6,0.0,-0.99159,1e-05,1.61163]
[1780096666961,37.67,73324.1,0.0,-0.99162,1e-05,1.60648]
[1780096668976,37.67,73318.39,0.0,-0.99167,1e-05,1.59809]
[1780096670139,37.67,73318.39,0.0,-0.99167,1e-05,1.59809]
[1780096670243,37.67,73310.22,0.0,-0.99174,1e-05,1.58616]
[1780096670989,37.67,73307.85,0.0,-0.99176,1e-05,1.58271]
[1780096673535,37.67,73307.11,0.0,-0.99177,1e-05,1.58164]
[1780096680062,37.67,73312.13,0.0,-0.99172,1e-05,1.58894]
[1780096681068,37.67,73315.72,0.0,-0.99169,1e-05,1.59419]
[1780096683768,37.67,73316.02,0.0,-0.99169,1e-05,1.59462]
[1780096683867,37.67,73316.4,0.0,-0.99169,1e-05,1.59518]
[1780096683968,37.67,73316.4,0.0,-0.99169,1e-05,1.59518]
[1780096684706,37.67,73316.4,0.0,-0.99169,1e-05,1.59518]
[1780096690131,37.67,73318.13,0.0,-0.99167,1e-05,1.59771]
[1780096691590,37.67,73318.13,0.0,-0.99167,1e-05,1.59771]
[1780096691717,37.67,73318.13,0.0,-0.99167,1e-05,1.59771]
[1780096691819,37.67,73318.15,0.0,-0.99167,1e-05,1.59774]
[1780096697180,37.67,73326.1,0.0,-0.9916,1e-05,1.60942]
[1780096698187,37.67,73329.45,0.0,-0.99158,1e-05,1.61437]
[1780096698995,37.67,73329.45,0.0,-0.99158,1e-05,1.61437]
[1780096699193,37.67,73335.78,0.0,-0.99152,1e-05,1.62374]
[1780096700200,37.67,73342.12,0.0,-0.99147,1e-05,1.63317]
[1780096701212,37.67,73346.19,0.0,-0.99143,1e-05,1.63925]
[1780096702470,37.67,73346.19,0.0,-0.99143,1e-05,1.63925]
[1780096702511,37.67,73350.61,0.0,-0.99139,1e-05,1.64587]
[1780096704233,37.67,73353.89,0.0,-0.99136,1e-05,1.6508]
[1780096709268,37.67,73353.26,0.0,-0.99137,1e-05,1.64985]
[1780096710470,37.67,73353.26,0.0,-0.99137,1e-05,1.64985]
[1780096716317,37.67,73350.91,0.0,-0.99139,1e-05,1.64517]
[1780096720216,37.67,73350.83,0.0,-0.9914,1e-05,1.64505]
[1780096720467,37.67,73350.83,0.0,-0.9914,1e-05,1.64505]
[1780096721448,37.67,73349.41,0.0,-0.99141,1e-05,1.64293]
[1780096721468,37.67,73349.41,0.0,-0.99141,1e-05,1.64293]
[1780096721532,37.67,73348.57,0.0,-0.99141,1e-05,1.64167]
[1780096724371,37.67,73349.04,0.0,-0.99141,1e-05,1.64237]
[1780096724373,37.67,73343.49,0.0,-0.99146,1e-05,1.63407]
[1780096725380,37.67,73339.41,0.0,-0.9915,1e-05,1.62799]
[1780096727394,37.67,73338.32,0.0,-0.9915,1e-05,1.62637]
[1780096728042,37.67,73338.32,0.0,-0.9915,1e-05,1.62637]
[1780096733438,37.67,73338.76,0.0,-0.9915,1e-05,1.62703]
[1780096738473,37.67,73342.89,0.0,-0.99146,1e-05,1.63318]
[1780096740807,37.67,73343.06,0.0,-0.99146,1e-05,1.63343]
[1780096740906,37.67,73342.96,0.0,-0.99146,1e-05,1.63328]
[1780096740969,37.67,73342.96,0.0,-0.99146,1e-05,1.63328]
[1780096745792,37.67,73340.6,0.0,-0.99148,1e-05,1.62976]
[1780096745967,37.67,73340.6,0.0,-0.99148,1e-05,1.62976]
[1780096750110,37.67,73337.9,0.0,-0.99151,1e-05,1.62575]
[1780096750219,37.67,73337.9,0.0,-0.99151,1e-05,1.62575]
[1780096750557,37.67,73338.04,0.0,-0.99151,1e-05,1.62596]
[1780096755592,37.67,73340.8,0.0,-0.99148,1e-05,1.63006]
[1780096756219,37.67,73340.8,0.0,-0.99148,1e-05,1.63006]
[1780096758613,37.67,73337.56,0.0,-0.99151,1e-05,1.62524]
[1780096759477,37.67,73337.56,0.0,-0.99151,1e-05,1.62524]
[1780096759718,37.67,73337.56,0.0,-0.99151,1e-05,1.62524]
[1780096759798,37.67,73334.73,0.0,-0.99154,1e-05,1.62104]
[1780096760218,37.67,73334.73,0.0,-0.99154,1e-05,1.62104]
[1780096765662,37.67,73334.74,0.0,-0.99154,1e-05,1.62106]
[1780096773718,37.67,73334.74,0.0,-0.99154,1e-05,1.61992]
[1780096776553,37.67,73334.72,0.0,-0.99154,1e-05,1.61989]
[1780096776718,37.67,73334.72,0.0,-0.99154,1e-05,1.61989]
[1780096776739,37.67,73334.72,0.0,-0.99154,1e-05,1.61989]
[1780096776967,37.67,73334.72,0.0,-0.99154,1e-05,1.61989]
[1780096776790,37.67,73334.36,0.0,-0.99154,1e-05,1.61936]
[1780096783789,37.67,73334.95,0.0,-0.99154,1e-05,1.62023]
[1780096784796,37.67,73338.58,0.0,-0.99151,1e-05,1.62562]
[1780096786107,37.67,73339.69,0.0,-0.9915,1e-05,1.62727]
[1780096786221,37.67,73339.69,0.0,-0.9915,1e-05,1.62727]
[1780096786540,37.67,73339.69,0.0,-0.9915,1e-05,1.62727]
[1780096786718,37.67,73339.69,0.0,-0.9915,1e-05,1.62727]
[1780096786810,37.67,73339.03,0.0,-0.9915,1e-05,1.62629]
[1780096791845,37.67,73339.79,0.0,-0.9915,1e-05,1.62742]
[1780096793859,37.67,73343.38,0.0,-0.99147,1e-05,1.63277]
[1780096794854,37.67,73343.38,0.0,-0.99147,1e-05,1.63277]
[1780096794967,37.67,73343.38,0.0,-0.99147,1e-05,1.63277]
[1780096795005,37.67,73343.38,0.0,-0.99147,1e-05,1.63277]
[1780096794866,37.67,73343.34,0.0,-0.99147,1e-05,1.63271]
[1780096795218,37.67,73343.34,0.0,-0.99147,1e-05,1.63271]
[1780096797887,37.67,73337.9,0.0,-0.99151,1e-05,1.62461]
[1780096800867,37.67,73337.66,0.0,-0.99152,1e-05,1.62425]
[1780096800982,37.67,73337.66,0.0,-0.99152,1e-05,1.62425]
[1780096801021,37.67,73339.21,0.0,-0.9915,1e-05,1.62656]
[1780096801039,37.67,73339.21,0.0,-0.9915,1e-05,1.62656]
[1780096801217,37.67,73339.21,0.0,-0.9915,1e-05,1.62656]
[1780096801916,37.67,73342.52,0.0,-0.99147,1e-05,1.63148]
[1780096802923,37.67,73346.17,0.0,-0.99144,1e-05,1.63693]
[1780096804614,37.67,73345.96,0.0,-0.99144,1e-05,1.63662]
[1780096804709,37.67,73345.96,0.0,-0.99144,1e-05,1.63662]
[1780096804720,37.67,73345.96,0.0,-0.99144,1e-05,1.63662]
[1780096804937,37.67,73346.22,0.0,-0.99144,1e-05,1.637]
[1780096809972,37.67,73349.94,0.0,-0.99141,1e-05,1.64257]
[1780096810629,37.67,73349.94,0.0,-0.99141,1e-05,1.64257]
[1780096810719,37.67,73349.94,0.0,-0.99141,1e-05,1.64257]
[1780096810848,37.67,73349.94,0.0,-0.99141,1e-05,1.64257]
[1780096810969,37.67,73349.94,0.0,-0.99141,1e-05,1.64257]
[1780096810979,37.67,73350.31,0.0,-0.99141,1e-05,1.64313]
[1780096818033,37.67,73350.2,0.0,-0.99141,1e-05,1.64296]
[1780096826089,37.67,73350.29,0.0,-0.99141,1e-05,1.6431]
[1780096831124,37.67,73349.71,0.0,-0.99142,1e-05,1.64108]
[1780096841879,37.67,73349.81,0.0,-0.99142,1e-05,1.64123]
[1780096841967,37.67,73349.81,0.0,-0.99142,1e-05,1.64123]
[1780096842027,37.67,73349.81,0.0,-0.99142,1e-05,1.64123]
[1780096841978,37.67,73349.81,0.0,-0.99142,1e-05,1.64123]
[1780096842220,37.67,73349.81,0.0,-0.99142,1e-05,1.64123]
[1780096844215,37.67,73353.48,0.0,-0.99138,1e-05,1.64673]
[1780096845387,37.67,73353.48,0.0,-0.99138,1e-05,1.64673]
[1780096845434,37.67,73353.48,0.0,-0.99138,1e-05,1.64673]
[1780096845469,37.67,73353.48,0.0,-0.99138,1e-05,1.64673]
[1780096845486,37.67,73353.85,0.0,-0.99138,1e-05,1.64729]
[1780096851264,37.67,73353.13,0.0,-0.99139,1e-05,1.64621]
[1780096853984,37.67,73353.15,0.0,-0.99139,1e-05,1.64624]
[1780096853985,37.67,73352.25,0.0,-0.99139,1e-05,1.64489]
[1780096854175,37.67,73352.25,0.0,-0.99139,1e-05,1.64489]
[1780096854220,37.67,73352.25,0.0,-0.99139,1e-05,1.64489]
[1780096859320,37.67,73351.68,0.0,-0.9914,1e-05,1.64403]
[1780096860287,37.67,73351.68,0.0,-0.9914,1e-05,1.64403]
[1780096866369,37.67,73350.96,0.0,-0.99141,1e-05,1.64295]
[1780096875432,37.67,73343.41,0.0,-0.99147,1e-05,1.63167]
[1780096877060,37.67,73343.41,0.0,-0.99147,1e-05,1.63167]
[1780096877071,37.67,73337.61,0.0,-0.99152,1e-05,1.62304]
[1780096877218,37.67,73337.61,0.0,-0.99152,1e-05,1.62304]
[1780096877300,37.67,73337.61,0.0,-0.99152,1e-05,1.62304]
[1780096877472,37.67,73337.61,0.0,-0.99152,1e-05,1.62304]
[1780096883488,37.67,73334.69,0.0,-0.99155,1e-05,1.61871]
[1780096884580,37.67,73334.69,0.0,-0.99155,1e-05,1.61871]
[1780096884718,37.67,73334.69,0.0,-0.99155,1e-05,1.61871]
[1780096884833,37.67,73334.69,0.0,-0.99155,1e-05,1.61871]
[1780096884969,37.67,73334.69,0.0,-0.99155,1e-05,1.61871]
[1780096885033,37.67,73333.68,0.0,-0.99156,1e-05,1.61722]
[1780096889530,37.67,73320.22,0.0,-0.99167,1e-05,1.5974]
[1780096890537,37.67,73313.68,0.0,-0.99173,1e-05,1.58784]
[1780096891543,37.67,73312.27,0.0,-0.99175,1e-05,1.58467]
[1780096893558,37.67,73307.87,0.0,-0.99178,1e-05,1.57827]
[1780096896644,37.67,73305.55,0.0,-0.9918,1e-05,1.57491]
[1780096896720,37.67,73305.55,0.0,-0.9918,1e-05,1.57491]
[1780096896978,37.67,73305.55,0.0,-0.9918,1e-05,1.57491]
[1780096897002,37.67,73305.74,0.0,-0.9918,1e-05,1.57519]
[1780096897218,37.67,73305.74,0.0,-0.9918,1e-05,1.57519]
[1780096903636,37.67,73307.04,0.0,-0.99179,1e-05,1.57707]
[1780096908672,37.67,73303.22,0.0,-0.99182,1e-05,1.57154]
[1780096909570,37.67,73303.22,0.0,-0.99182,1e-05,1.57154]
[1780096909720,37.67,73303.22,0.0,-0.99182,1e-05,1.57154]
[1780096909761,37.67,73303.22,0.0,-0.99182,1e-05,1.57154]
[1780096909967,37.67,73303.22,0.0,-0.99182,1e-05,1.57154]
[1780096910069,37.67,73302.58,0.0,-0.99183,1e-05,1.57061]
[1780096913429,37.67,73302.86,0.0,-0.99183,1e-05,1.57102]
[1780096913470,37.67,73302.86,0.0,-0.99183,1e-05,1.57102]
[1780096913707,37.67,73302.26,0.0,-0.99183,1e-05,1.57015]
[1780096916117,37.67,73301.16,0.0,-0.99184,1e-05,1.56856]
[1780096916218,37.67,73301.09,0.0,-0.99184,1e-05,1.56846]
[1780096921763,37.67,73301.14,0.0,-0.99184,1e-05,1.56853]
[1780096922820,37.67,73301.14,0.0,-0.99184,1e-05,1.56853]
[1780096922967,37.67,73301.14,0.0,-0.99184,1e-05,1.56853]
[1780096923060,37.67,73301.14,0.0,-0.99184,1e-05,1.56853]
[1780096923057,37.67,73300.34,0.0,-0.99185,1e-05,1.56738]
[1780096923218,37.67,73300.34,0.0,-0.99185,1e-05,1.56738]
[1780096928818,37.67,73301.26,0.0,-0.99184,1e-05,1.56871]
[1780096931839,37.67,73304.51,0.0,-0.99181,1e-05,1.57341]
[1780096933503,37.67,73304.93,0.0,-0.99181,1e-05,1.57401]
[1780096933719,37.67,73304.93,0.0,-0.99181,1e-05,1.57401]
[1780096933804,37.67,73304.93,0.0,-0.99181,1e-05,1.57401]
[1780096933969,37.67,73304.93,0.0,-0.99181,1e-05,1.57401]
[1780096934068,37.67,73304.65,0.0,-0.99181,1e-05,1.57361]
[1780096934860,37.67,73299.87,0.0,-0.99185,1e-05,1.5667]
[1780096935867,37.67,73296.38,0.0,-0.99188,1e-05,1.56168]
[1780096936723,37.67,73296.38,0.0,-0.99188,1e-05,1.56168]
[1780096936874,37.67,73296.46,0.0,-0.99188,1e-05,1.56179]
[1780096941908,37.67,73296.18,0.0,-0.99188,1e-05,1.56139]
[1780096942916,37.67,73289.11,0.0,-0.99194,1e-05,1.55125]
[1780096943923,37.67,73285.09,0.0,-0.99197,1e-05,1.54551]
[1780096944930,37.67,73281.74,0.0,-0.992,1e-05,1.54074]
[1780096945937,37.67,73276.35,0.0,-0.99205,1e-05,1.53308]
[1780096946944,37.67,73271.18,0.0,-0.99209,1e-05,1.52577]
[1780096951979,37.67,73267.26,0.0,-0.99213,1e-05,1.51916]
[1780096952986,37.67,73264.19,0.0,-0.99215,1e-05,1.51485]
[1780096957041,37.67,73263.94,0.0,-0.99215,1e-05,1.5145]
[1780096957071,37.67,73263.8,0.0,-0.99215,1e-05,1.5143]
[1780096957219,37.67,73263.8,0.0,-0.99215,1e-05,1.5143]
[1780096957569,37.67,73263.8,0.0,-0.99215,1e-05,1.5143]
[1780096957720,37.67,73263.8,0.0,-0.99215,1e-05,1.5143]
[1780096963061,37.67,73262.0,0.0,-0.99217,1e-05,1.51178]
[1780096966533,37.67,73260.14,0.0,-0.99218,1e-05,1.50918]
[1780096966717,37.67,73260.14,0.0,-0.99218,1e-05,1.50918]
[1780096966980,37.67,73260.14,0.0,-0.99218,1e-05,1.50918]
[1780096967088,37.67,73260.11,0.0,-0.99218,1e-05,1.50914]
[1780096967218,37.67,73260.11,0.0,-0.99218,1e-05,1.50914]
[1780096972123,37.67,73255.38,0.0,-0.99222,1e-05,1.50253]
[1780096973130,37.67,73251.0,0.0,-0.99226,1e-05,1.49644]
[1780096974675,37.67,73250.82,0.0,-0.99226,1e-05,1.49619]
[1780096975066,37.67,73250.82,0.0,-0.99226,1e-05,1.49619]
[1780096975144,37.67,73250.74,0.0,-0.99226,1e-05,1.49608]
[1780096975406,37.67,73250.74,0.0,-0.99226,1e-05,1.49608]
[1780096975722,37.67,73250.74,0.0,-0.99226,1e-05,1.49608]
[1780096976151,37.67,73250.04,0.0,-0.99227,1e-05,1.4951]
[1780096978165,37.67,73254.72,0.0,-0.99223,1e-05,1.50161]
[1780096979417,37.67,73254.25,0.0,-0.99223,1e-05,1.50096]
[1780096979471,37.67,73254.25,0.0,-0.99223,1e-05,1.50096]
[1780096982194,37.67,73250.51,0.0,-0.99226,1e-05,1.49576]
[1780096983738,37.67,73250.11,0.0,-0.99227,1e-05,1.4952]
[1780096983804,37.67,73250.11,0.0,-0.99227,1e-05,1.4952]
[1780096983969,37.67,73250.11,0.0,-0.99227,1e-05,1.4952]
[1780096984208,37.67,73249.16,0.0,-0.99227,1e-05,1.49388]
[1780096989243,37.67,73245.69,0.0,-0.9923,1e-05,1.48908]
[1780096990250,37.67,73236.78,0.0,-0.99237,1e-05,1.47679]
[1780096991257,37.67,73235.27,0.0,-0.99238,1e-05,1.47472]
[1780096993272,37.67,73234.36,0.0,-0.99239,1e-05,1.47347]
[1780096993468,37.67,73234.36,0.0,-0.99239,1e-05,1.47347]
[1780096993585,37.67,73234.36,0.0,-0.99239,1e-05,1.47347]
[1780096993720,37.67,73234.36,0.0,-0.99239,1e-05,1.47347]
[1780096993803,37.67,73233.05,0.0,-0.9924,1e-05,1.47167]
[1780096999313,37.67,73236.3,0.0,-0.99238,1e-05,1.47613]
[1780097001327,37.67,73239.44,0.0,-0.99235,1e-05,1.48045]
[1780097004233,37.67,73239.61,0.0,-0.99235,1e-05,1.48069]
[1780097004469,37.67,73239.55,0.0,-0.99235,1e-05,1.4806]
[1780097004772,37.67,73239.55,0.0,-0.99235,1e-05,1.4806]
[1780097004968,37.67,73239.55,0.0,-0.99235,1e-05,1.4806]
[1780097005028,37.67,73240.92,0.0,-0.99234,1e-05,1.48249]
[1780097007369,37.67,73246.4,0.0,-0.9923,1e-05,1.49006]
[1780097008277,37.67,73246.4,0.0,-0.9923,1e-05,1.49006]
[1780097008468,37.67,73246.4,0.0,-0.9923,1e-05,1.49006]
[1780097008861,37.67,73246.4,0.0,-0.9923,1e-05,1.49006]
[1780097008969,37.67,73246.4,0.0,-0.9923,1e-05,1.49006]
[1780097009022,37.67,73253.81,0.0,-0.99224,1e-05,1.50035]
[1780097011397,37.67,73250.74,0.0,-0.99227,1e-05,1.495]
[1780097017439,37.67,73249.91,0.0,-0.99227,1e-05,1.49385]
[1780097022240,37.67,73248.95,0.0,-0.99228,1e-05,1.49252]
[1780097022468,37.67,73248.93,0.0,-0.99228,1e-05,1.49249]
[1780097022639,37.67,73248.93,0.0,-0.99228,1e-05,1.49249]
[1780097022720,37.67,73248.93,0.0,-0.99228,1e-05,1.49249]
[1780097022733,37.67,73249.11,0.0,-0.99228,1e-05,1.49274]
[1780097028516,37.67,73248.73,0.0,-0.99228,1e-05,1.49221]
[1780097030069,37.67,73248.73,0.0,-0.99228,1e-05,1.49221]
[1780097030221,37.67,73248.73,0.0,-0.99228,1e-05,1.49221]
[1780097033518,37.67,73247.78,0.0,-0.99229,1e-05,1.4909]
[1780097033719,37.67,73247.78,0.0,-0.99229,1e-05,1.4909]
[1780097034052,37.67,73247.78,0.0,-0.99229,1e-05,1.4909]
[1780097034219,37.67,73247.78,0.0,-0.99229,1e-05,1.4909]
[1780097034076,37.67,73245.85,0.0,-0.99231,1e-05,1.48823]
[1780097039604,37.67,73245.62,0.0,-0.99231,1e-05,1.48791]
[1780097039720,37.67,73245.62,0.0,-0.99231,1e-05,1.48791]
[1780097039863,37.67,73245.62,0.0,-0.99231,1e-05,1.48791]
[1780097039968,37.67,73245.62,0.0,-0.99231,1e-05,1.48791]
[1780097040061,37.67,73249.03,0.0,-0.99228,1e-05,1.49263]
[1780097040600,37.67,73251.85,0.0,-0.99226,1e-05,1.49654]
[1780097041608,37.67,73257.06,0.0,-0.99222,1e-05,1.5038]
[1780097045585,37.67,73256.46,0.0,-0.99222,1e-05,1.50296]
[1780097045724,37.67,73256.46,0.0,-0.99222,1e-05,1.50296]
[1780097045767,37.67,73256.46,0.0,-0.99222,1e-05,1.50296]
[1780097045969,37.67,73256.46,0.0,-0.99222,1e-05,1.50296]
[1780097046020,37.67,73257.66,0.0,-0.99221,1e-05,1.50463]
[1780097048663,37.67,73254.16,0.0,-0.99224,1e-05,1.49976]
[1780097053640,37.67,73253.74,0.0,-0.99224,1e-05,1.49917]
[1780097053719,37.67,73253.74,0.0,-0.99224,1e-05,1.49917]
[1780097053886,37.67,73253.74,0.0,-0.99224,1e-05,1.49917]
[1780097053971,37.67,73253.74,0.0,-0.99224,1e-05,1.49917]
[1780097053985,37.67,73253.73,0.0,-0.99224,1e-05,1.49916]
[1780097054705,37.67,73257.16,0.0,-0.99221,1e-05,1.50394]
[1780097056723,37.67,73260.86,0.0,-0.99218,1e-05,1.5091]
[1780097057732,37.67,73268.25,0.0,-0.99212,1e-05,1.51947]
[1780097059746,37.67,73275.43,0.0,-0.99207,1e-05,1.5296]
[1780097060626,37.67,73275.43,0.0,-0.99207,1e-05,1.5296]
[1780097060719,37.67,73275.43,0.0,-0.99207,1e-05,1.5296]
[1780097060858,37.67,73276.42,0.0,-0.99206,1e-05,1.531]
[1780097061413,37.67,73276.42,0.0,-0.99206,1e-05,1.531]
[1780097061469,37.67,73276.42,0.0,-0.99206,1e-05,1.531]
[1780097065499,37.67,73277.11,0.0,-0.99205,1e-05,1.53197]
[1780097065729,37.67,73277.11,0.0,-0.99205,1e-05,1.53197]
[1780097071830,37.67,73278.86,0.0,-0.99204,1e-05,1.53336]
[1780097077872,37.67,73278.73,0.0,-0.99204,1e-05,1.53318]
[1780097080893,37.67,73275.87,0.0,-0.99207,1e-05,1.52913]
[1780097086070,37.67,73276.35,0.0,-0.99206,1e-05,1.52981]
[1780097086219,37.67,73276.35,0.0,-0.99206,1e-05,1.52981]
[1780097086298,37.67,73276.67,0.0,-0.99206,1e-05,1.53026]
[1780097086537,37.67,73276.67,0.0,-0.99206,1e-05,1.53026]
[1780097086718,37.67,73276.67,0.0,-0.99206,1e-05,1.53026]
[1780097091686,37.67,73278.26,0.0,-0.99205,1e-05,1.53251]
[1780097091719,37.67,73278.26,0.0,-0.99205,1e-05,1.53251]
[1780097091970,37.67,73273.53,0.0,-0.99209,1e-05,1.52582]
[1780097092780,37.67,73273.53,0.0,-0.99209,1e-05,1.52582]
[1780097092968,37.67,73273.53,0.0,-0.99209,1e-05,1.52582]
[1780097092977,37.67,73270.93,0.0,-0.99211,1e-05,1.52215]
[1780097097005,37.67,73267.81,0.0,-0.99213,1e-05,1.51776]
[1780097097770,37.67,73267.81,0.0,-0.99213,1e-05,1.51776]
[1780097097968,37.67,73267.81,0.0,-0.99213,1e-05,1.51776]
[1780097098013,37.67,73262.08,0.0,-0.99218,1e-05,1.50973]
[1780097098517,37.67,73262.08,0.0,-0.99218,1e-05,1.50973]
[1780097098721,37.67,73262.08,0.0,-0.99218,1e-05,1.50973]
[1780097102296,37.67,73261.37,0.0,-0.99219,1e-05,1.50874]
[1780097102041,37.67,73258.64,0.0,-0.99221,1e-05,1.50492]
[1780097102467,37.67,73258.64,0.0,-0.99221,1e-05,1.50492]
[1780097102778,37.67,73258.64,0.0,-0.99221,1e-05,1.50492]
[1780097102970,37.67,73258.64,0.0,-0.99221,1e-05,1.50492]
[1780097103048,37.67,73259.8,0.0,-0.9922,1e-05,1.50654]
[1780097106266,37.67,73260.46,0.0,-0.99219,1e-05,1.50746]
[1780097106469,37.67,73261.76,0.0,-0.99218,1e-05,1.50928]
[1780097106986,37.67,73261.76,0.0,-0.99218,1e-05,1.50928]
[1780097107194,37.67,73261.76,0.0,-0.99218,1e-05,1.50928]
[1780097107278,37.67,73264.47,0.0,-0.99216,1e-05,1.51308]
[1780097108084,37.67,73268.89,0.0,-0.99212,1e-05,1.51928]
[1780097109091,37.67,73271.39,0.0,-0.9921,1e-05,1.5228]
[1780097112112,37.67,73269.36,0.0,-0.99212,1e-05,1.51994]
[1780097115400,37.67,73269.32,0.0,-0.99212,1e-05,1.51989]
[1780097115472,37.67,73269.32,0.0,-0.99212,1e-05,1.51989]
[1780097117148,37.67,73271.43,0.0,-0.9921,1e-05,1.52286]
[1780097122183,37.67,73270.81,0.0,-0.99211,1e-05,1.52199]
[1780097124200,37.67,73281.88,0.0,-0.99202,1e-05,1.53764]
[1780097125205,37.67,73287.2,0.0,-0.99197,1e-05,1.54522]
[1780097125615,37.67,73287.2,0.0,-0.99197,1e-05,1.54522]
[1780097125719,37.67,73287.2,0.0,-0.99197,1e-05,1.54522]
[1780097126212,37.67,73289.76,0.0,-0.99195,1e-05,1.54887]
[1780097128228,37.67,73292.06,0.0,-0.99193,1e-05,1.55216]
[1780097129235,37.67,73294.73,0.0,-0.99191,1e-05,1.55599]
[1780097130242,37.67,73297.15,0.0,-0.99189,1e-05,1.55946]
[1780097130524,37.67,73297.15,0.0,-0.99189,1e-05,1.55946]
[1780097130726,37.67,73297.15,0.0,-0.99189,1e-05,1.55946]
[1780097132256,37.67,73307.04,0.0,-0.99181,1e-05,1.57261]
[1780097133263,37.67,73316.93,0.0,-0.99173,1e-05,1.58697]
[1780097134271,37.67,73317.75,0.0,-0.99172,1e-05,1.58817]
[1780097135392,37.67,73317.79,0.0,-0.99172,1e-05,1.58823]
[1780097135470,37.67,73317.79,0.0,-0.99172,1e-05,1.58823]
[1780097137292,37.67,73313.24,0.0,-0.99176,1e-05,1.5816]
[1780097138304,37.67,73313.24,0.0,-0.99176,1e-05,1.5816]
[1780097138349,37.67,73311.7,0.0,-0.99177,1e-05,1.57937]
[1780097138467,37.67,73311.7,0.0,-0.99177,1e-05,1.57937]
[1780097139307,37.67,73310.31,0.0,-0.99179,1e-05,1.57735]
[1780097142327,37.67,73306.61,0.0,-0.99182,1e-05,1.57199]
[1780097143335,37.67,73303.04,0.0,-0.99185,1e-05,1.56683]
[1780097143885,37.67,73303.04,0.0,-0.99185,1e-05,1.56683]
[1780097143969,37.67,73303.04,0.0,-0.99185,1e-05,1.56683]
[1780097147258,37.67,73303.29,0.0,-0.99184,1e-05,1.56719]
[1780097149467,37.67,73303.39,0.0,-0.99184,1e-05,1.56734]
[1780097150146,37.67,73303.39,0.0,-0.99184,1e-05,1.56734]
[1780097150218,37.67,73303.39,0.0,-0.99184,1e-05,1.56734]
[1780097150383,37.67,73303.33,0.0,-0.99184,1e-05,1.56725]
[1780097153468,37.67,73303.09,0.0,-0.99185,1e-05,1.5669]
[1780097153569,37.67,73300.89,0.0,-0.99186,1e-05,1.56373]
[1780097154411,37.67,73298.4,0.0,-0.99189,1e-05,1.56015]
[1780097159446,37.67,73298.31,0.0,-0.99189,1e-05,1.56002]
[1780097161020,37.67,73298.31,0.0,-0.99189,1e-05,1.56002]
[1780097161220,37.67,73298.31,0.0,-0.99189,1e-05,1.56002]
[1780097162241,37.67,73298.18,0.0,-0.99189,1e-05,1.55983]
[1780097162343,37.67,73298.33,0.0,-0.99189,1e-05,1.56005]
[1780097162470,37.67,73298.33,0.0,-0.99189,1e-05,1.56005]
[1780097162572,37.67,73299.9,0.0,-0.99187,1e-05,1.56231]
[1780097163474,37.67,73301.53,0.0,-0.99186,1e-05,1.56465]
[1780097164608,37.67,73301.53,0.0,-0.99186,1e-05,1.56465]
[1780097164720,37.67,73301.53,0.0,-0.99186,1e-05,1.56465]
[1780097164755,37.67,73297.63,0.0,-0.99189,1e-05,1.55904]
[1780097165488,37.67,73294.54,0.0,-0.99192,1e-05,1.55461]
[1780097166495,37.67,73292.24,0.0,-0.99194,1e-05,1.55131]
[1780097171530,37.67,73291.54,0.0,-0.99194,1e-05,1.55031]
[1780097172686,37.67,73291.54,0.0,-0.99194,1e-05,1.55031]
[1780097172718,37.67,73291.54,0.0,-0.99194,1e-05,1.55031]
[1780097173468,37.67,73291.74,0.0,-0.99194,1e-05,1.5506]
[1780097173544,37.67,73292.58,0.0,-0.99193,1e-05,1.5518]
[1780097175468,37.67,73291.35,0.0,-0.99194,1e-05,1.55004]
[1780097175852,37.67,73290.9,0.0,-0.99195,1e-05,1.5494]
[1780097181600,37.67,73292.57,0.0,-0.99193,1e-05,1.55179]
[1780097182472,37.67,73292.57,0.0,-0.99193,1e-05,1.55179]
[1780097182720,37.67,73292.57,0.0,-0.99193,1e-05,1.55179]
[1780097183768,37.67,73292.78,0.0,-0.99193,1e-05,1.55209]
[1780097183967,37.67,73292.78,0.0,-0.99193,1e-05,1.55209]
[1780097184234,37.67,73292.89,0.0,-0.99193,1e-05,1.55224]
[1780097188933,37.67,73295.71,0.0,-0.99191,1e-05,1.55629]
[1780097188968,37.67,73295.71,0.0,-0.99191,1e-05,1.55629]
[1780097189854,37.67,73295.9,0.0,-0.99191,1e-05,1.55656]
[1780097189969,37.67,73295.9,0.0,-0.99191,1e-05,1.55656]
[1780097190070,37.67,73295.53,0.0,-0.99191,1e-05,1.55603]
[1780097192424,37.67,73295.71,0.0,-0.99191,1e-05,1.55629]
[1780097192467,37.67,73295.71,0.0,-0.99191,1e-05,1.55629]
[1780097197712,37.67,73298.84,0.0,-0.99189,1e-05,1.55967]
[1780097202747,37.67,73298.72,0.0,-0.99189,1e-05,1.5595]
[1780097207035,37.67,73298.87,0.0,-0.99189,1e-05,1.55972]
[1780097207218,37.67,73298.87,0.0,-0.99189,1e-05,1.55972]
[1780097209162,37.67,73301.52,0.0,-0.99187,1e-05,1.56353]
[1780097209220,37.67,73301.52,0.0,-0.99187,1e-05,1.56353]
[1780097209322,37.67,73301.58,0.0,-0.99186,1e-05,1.56362]
[1780097219866,37.67,73302.64,0.0,-0.99186,1e-05,1.56514]
[1780097220684,37.67,73302.64,0.0,-0.99186,1e-05,1.56514]
[1780097220718,37.67,73302.64,0.0,-0.99186,1e-05,1.56514]
[1780097225908,37.67,73303.52,0.0,-0.99185,1e-05,1.56641]
[1780097230943,37.67,73303.08,0.0,-0.99185,1e-05,1.56578]
[1780097233354,37.67,73303.0,0.0,-0.99185,1e-05,1.56566]
[1780097233387,37.67,73302.9,0.0,-0.99185,1e-05,1.56552]
[1780097234558,37.67,73302.9,0.0,-0.99185,1e-05,1.56552]
[1780097234721,37.67,73302.9,0.0,-0.99185,1e-05,1.56552]
[1780097240021,37.67,73299.53,0.0,-0.99188,1e-05,1.56067]
[1780097241412,37.67,73299.53,0.0,-0.99188,1e-05,1.56067]
[1780097241467,37.67,73299.53,0.0,-0.99188,1e-05,1.56067]
[1780097242667,37.67,73297.39,0.0,-0.9919,1e-05,1.55759]
[1780097242720,37.67,73297.39,0.0,-0.9919,1e-05,1.55759]
[1780097243031,37.67,73297.23,0.0,-0.9919,1e-05,1.55736]
[1780097248281,37.67,73297.64,0.0,-0.9919,1e-05,1.55795]
[1780097254108,37.67,73297.92,0.0,-0.9919,1e-05,1.55725]
[1780097257129,37.67,73292.48,0.0,-0.99195,1e-05,1.54945]
[1780097257675,37.67,73292.48,0.0,-0.99195,1e-05,1.54945]
[1780097257720,37.67,73292.48,0.0,-0.99195,1e-05,1.54945]
[1780097258136,37.67,73291.3,0.0,-0.99196,1e-05,1.54777]
[1780097263171,37.67,73291.35,0.0,-0.99196,1e-05,1.54784]
[1780097268206,37.67,73290.44,0.0,-0.99196,1e-05,1.54654]
[1780097272236,37.67,73293.76,0.0,-0.99194,1e-05,1.55128]
[1780097274249,37.67,73299.1,0.0,-0.99189,1e-05,1.55894]
[1780097279284,37.67,73302.34,0.0,-0.99186,1e-05,1.5636]
[1780097284319,37.67,73301.22,0.0,-0.99187,1e-05,1.56199]
[1780097292375,37.67,73301.73,0.0,-0.99187,1e-05,1.56272]
[1780097293382,37.67,73306.12,0.0,-0.99183,1e-05,1.56905]
[1780097297410,37.67,73310.92,0.0,-0.99179,1e-05,1.576]
[1780097299424,37.67,73314.23,0.0,-0.99176,1e-05,1.5808]
[1780097304459,37.67,73314.0,0.0,-0.99177,1e-05,1.58047]
[1780097309494,37.67,73313.77,0.0,-0.99177,1e-05,1.58014]
[1780097314529,37.67,73313.88,0.0,-0.99177,1e-05,1.57918]
[1780097319564,37.67,73314.12,0.0,-0.99177,1e-05,1.57953]
[1780097325607,37.67,73313.59,0.0,-0.99177,1e-05,1.57876]
[1780097326613,37.67,73309.83,0.0,-0.99181,1e-05,1.57331]
[1780097327620,37.67,73305.84,0.0,-0.99184,1e-05,1.56754]
[1780097332654,37.67,73305.75,0.0,-0.99184,1e-05,1.56741]
[1780097337690,37.67,73305.15,0.0,-0.99185,1e-05,1.56654]
[1780097342726,37.67,73298.77,0.0,-0.9919,1e-05,1.55736]
[1780097343732,37.67,73295.16,0.0,-0.99193,1e-05,1.55218]
[1780097345746,37.67,73292.18,0.0,-0.99195,1e-05,1.54792]
[1780097352795,37.67,73292.04,0.0,-0.99196,1e-05,1.54772]
[1780097356823,37.67,73295.62,0.0,-0.99193,1e-05,1.55284]
[1780097361858,37.67,73296.54,0.0,-0.99192,1e-05,1.55416]
[1780097364879,37.67,73299.89,0.0,-0.99189,1e-05,1.55897]
[1780097369914,37.67,73301.54,0.0,-0.99188,1e-05,1.56134]
[1780097374949,37.67,73301.45,0.0,-0.99188,1e-05,1.5601]
[1780097380991,37.67,73302.36,0.0,-0.99187,1e-05,1.56141]
[1780097383005,37.67,73297.95,0.0,-0.99191,1e-05,1.55508]
[1780097389051,37.67,73297.19,0.0,-0.99192,1e-05,1.55399]
[1780097393079,37.67,73293.1,0.0,-0.99195,1e-05,1.54813]
[1780097394085,37.67,73289.33,0.0,-0.99198,1e-05,1.54275]
[1780097396100,37.67,73289.38,0.0,-0.99198,1e-05,1.54282]
[1780097399121,37.67,73292.91,0.0,-0.99195,1e-05,1.54786]
[1780097403149,37.67,73295.67,0.0,-0.99193,1e-05,1.55181]
[1780097408185,37.67,73298.74,0.0,-0.99191,1e-05,1.55621]
[1780097413220,37.67,73300.85,0.0,-0.99189,1e-05,1.55924]
[1780097415234,37.67,73307.0,0.0,-0.99184,1e-05,1.5681]
[1780097420269,37.67,73310.67,0.0,-0.9918,1e-05,1.57341]
[1780097422283,37.67,73314.81,0.0,-0.99177,1e-05,1.57941]
[1780097424297,37.67,73321.59,0.0,-0.99171,1e-05,1.58928]
[1780097427318,37.67,73316.57,0.0,-0.99175,1e-05,1.58197]
[1780097432353,37.67,73316.38,0.0,-0.99176,1e-05,1.58057]
[1780097437388,37.67,73317.07,0.0,-0.99176,1e-05,1.58158]
[1780097442423,37.67,73316.38,0.0,-0.99176,1e-05,1.58057]
[1780097447458,37.67,73315.5,0.0,-0.99177,1e-05,1.57929]
[1780097452493,37.67,73315.88,0.0,-0.99177,1e-05,1.57985]
[1780097456521,37.67,73311.95,0.0,-0.9918,1e-05,1.57414]
[1780097461556,37.67,73309.36,0.0,-0.99182,1e-05,1.5704]
[1780097466591,37.67,73307.73,0.0,-0.99184,1e-05,1.56804]
[1780097471626,37.67,73308.3,0.0,-0.99183,1e-05,1.56886]
[1780097476661,37.67,73308.18,0.0,-0.99183,1e-05,1.56869]
[1780097478682,37.67,73301.71,0.0,-0.99189,1e-05,1.55937]
[1780097479689,37.67,73296.95,0.0,-0.99193,1e-05,1.55254]
[1780097485731,37.67,73296.69,0.0,-0.99193,1e-05,1.55216]
[1780097490766,37.67,73296.84,0.0,-0.99193,1e-05,1.55238]
[1780097494794,37.67,73290.12,0.0,-0.99199,1e-05,1.54168]
[1780097496384,37.67,73290.12,0.0,-0.99199,1e-05,1.54168]
[1780097496468,37.67,73290.12,0.0,-0.99199,1e-05,1.54168]
[1780097502665,37.67,73292.77,0.0,-0.99197,1e-05,1.54546]
[1780097502719,37.67,73292.77,0.0,-0.99197,1e-05,1.54546]
[1780097502718,37.67,73292.84,0.0,-0.99197,1e-05,1.54556]
[1780097508302,37.67,73295.72,0.0,-0.99194,1e-05,1.54967]
[1780097514331,37.67,73294.67,0.0,-0.99195,1e-05,1.54817]
[1780097514467,37.67,73294.67,0.0,-0.99195,1e-05,1.54817]
[1780097514568,37.67,73293.81,0.0,-0.99196,1e-05,1.54694]
[1780097520977,37.67,73293.51,0.0,-0.99196,1e-05,1.54651]
[1780097526012,37.67,73292.54,0.0,-0.99197,1e-05,1.54513]
[1780097532055,37.67,73293.9,0.0,-0.99196,1e-05,1.54707]
[1780097535240,37.67,73294.17,0.0,-0.99195,1e-05,1.54746]
[1780097535467,37.67,73294.17,0.0,-0.99195,1e-05,1.54746]
[1780097535568,37.67,73293.46,0.0,-0.99196,1e-05,1.54644]
[1780097541120,37.67,73289.95,0.0,-0.99199,1e-05,1.54144]
[1780097545148,37.67,73285.35,0.0,-0.99203,1e-05,1.5349]
[1780097550183,37.67,73288.73,0.0,-0.992,1e-05,1.5397]
[1780097555218,37.67,73289.51,0.0,-0.992,1e-05,1.53971]
[1780097559246,37.67,73285.0,0.0,-0.99204,1e-05,1.53331]
[1780097564281,37.67,73289.02,0.0,-0.992,1e-05,1.53901]
[1780097570323,37.67,73290.23,0.0,-0.99199,1e-05,1.54074]
[1780097576367,37.67,73290.6,0.0,-0.99199,1e-05,1.54126]
[1780097581403,37.67,73290.39,0.0,-0.99199,1e-05,1.54096]
[1780097589459,37.67,73291.84,0.0,-0.99198,1e-05,1.54303]
[1780097603556,37.67,73292.32,0.0,-0.99198,1e-05,1.54371]
[1780097608595,37.67,73277.63,0.0,-0.9921,1e-05,1.52288]
[1780097609602,37.67,73269.44,0.0,-0.99216,1e-05,1.51137]
[1780097614637,37.67,73271.4,0.0,-0.99215,1e-05,1.51303]
[1780097620679,37.67,73271.41,0.0,-0.99215,1e-05,1.51305]
[1780097625760,37.67,73272.22,0.0,-0.99215,1e-05,1.51418]
[1780097626746,37.67,73280.54,0.0,-0.99208,1e-05,1.5259]
[1780097627754,37.67,73281.86,0.0,-0.99207,1e-05,1.52776]
[1780097632789,37.67,73280.04,0.0,-0.99208,1e-05,1.52519]
[1780097637824,37.67,73280.58,0.0,-0.99208,1e-05,1.52596]
[1780097642859,37.67,73280.64,0.0,-0.99208,1e-05,1.52604]
[1780097649909,37.67,73278.35,0.0,-0.9921,1e-05,1.52281]
[1780097655951,37.67,73275.51,0.0,-0.99212,1e-05,1.51881]
[1780097659978,37.67,73271.53,0.0,-0.99215,1e-05,1.51322]
[1780097665014,37.67,73271.5,0.0,-0.99215,1e-05,1.51317]
[1780097671056,37.67,73270.55,0.0,-0.99217,1e-05,1.51076]
[1780097676091,37.67,73271.27,0.0,-0.99216,1e-05,1.51177]
[1780097678173,37.67,73277.07,0.0,-0.99211,1e-05,1.51991]
[1780097680119,37.67,73280.72,0.0,-0.99208,1e-05,1.52506]
[1780097685154,37.67,73281.23,0.0,-0.99208,1e-05,1.52578]
[1780097691196,37.67,73281.49,0.0,-0.99208,1e-05,1.52615]
[1780097696231,37.67,73281.46,0.0,-0.99208,1e-05,1.52611]
[1780097701273,37.67,73271.48,0.0,-0.99216,1e-05,1.51206]
[1780097702289,37.67,73253.11,0.0,-0.99231,1e-05,1.48648]
[1780097703287,37.67,73248.53,0.0,-0.99234,1e-05,1.48016]
[1780097704272,37.67,73248.53,0.0,-0.99234,1e-05,1.48016]
[1780097705583,37.67,73249.01,0.0,-0.99234,1e-05,1.48082]
[1780097707788,37.67,73249.61,0.0,-0.99233,1e-05,1.48165]
[1780097707825,37.67,73253.75,0.0,-0.9923,1e-05,1.48737]
[1780097707967,37.67,73253.75,0.0,-0.9923,1e-05,1.48737]
[1780097713358,37.67,73251.57,0.0,-0.99232,1e-05,1.48435]
[1780097715372,37.67,73241.07,0.0,-0.9924,1e-05,1.46991]
[1780097716379,37.67,73235.28,0.0,-0.99245,1e-05,1.462]
[1780097722421,37.67,73234.91,0.0,-0.99245,1e-05,1.46149]
[1780097724437,37.67,73231.42,0.0,-0.99248,1e-05,1.45674]
[1780097729472,37.67,73232.63,0.0,-0.99247,1e-05,1.45838]
[1780097734507,37.67,73233.9,0.0,-0.99246,1e-05,1.45906]
[1780097736521,37.67,73241.55,0.0,-0.9924,1e-05,1.4695]
[1780097737527,37.67,73245.38,0.0,-0.99237,1e-05,1.47476]
[1780097738535,37.67,73245.41,0.0,-0.99237,1e-05,1.4748]
[1780097743570,37.67,73245.06,0.0,-0.99238,1e-05,1.47432]
[1780097748605,37.67,73245.36,0.0,-0.99237,1e-05,1.47473]
[1780097753640,37.67,73247.77,0.0,-0.99235,1e-05,1.47804]
[1780097762703,37.67,73246.47,0.0,-0.99236,1e-05,1.47626]
[1780097763710,37.67,73242.47,0.0,-0.9924,1e-05,1.47077]
[1780097765724,37.67,73238.23,0.0,-0.99243,1e-05,1.46496]
[1780097772773,37.67,73237.7,0.0,-0.99243,1e-05,1.46424]
[1780097777808,37.67,73237.2,0.0,-0.99244,1e-05,1.46356]
[1780097782844,37.67,73235.1,0.0,-0.99245,1e-05,1.46069]
[1780097787879,37.67,73237.0,0.0,-0.99244,1e-05,1.46328]
[1780097792914,37.67,73238.43,0.0,-0.99243,1e-05,1.46417]
[1780097797950,37.67,73237.17,0.0,-0.99244,1e-05,1.46245]
[1780097802986,37.67,73234.75,0.0,-0.99246,1e-05,1.45916]
[1780097808022,37.67,73234.83,0.0,-0.99246,1e-05,1.45926]
[1780097809028,37.67,73239.21,0.0,-0.99243,1e-05,1.46524]
[1780097814063,37.67,73239.52,0.0,-0.99243,1e-05,1.46566]
[1780097820105,37.67,73241.93,0.0,-0.99241,1e-05,1.46896]
[1780097823129,37.67,73245.14,0.0,-0.99238,1e-05,1.47336]
[1780097829171,37.67,73245.43,0.0,-0.99238,1e-05,1.47376]
[1780097831185,37.67,73249.2,0.0,-0.99235,1e-05,1.47895]
[1780097835213,37.67,73253.0,0.0,-0.99232,1e-05,1.48419]
[1780097840248,37.67,73255.12,0.0,-0.9923,1e-05,1.48712]
[1780097845283,37.67,73252.99,0.0,-0.99232,1e-05,1.48417]
[1780097852332,37.67,73253.5,0.0,-0.99232,1e-05,1.48381]
[1780097857367,37.67,73255.07,0.0,-0.99231,1e-05,1.48598]
[1780097863409,37.67,73255.03,0.0,-0.99231,1e-05,1.48592]
[1780097868444,37.67,73254.39,0.0,-0.99231,1e-05,1.48504]
[1780097873484,37.67,73254.02,0.0,-0.99232,1e-05,1.48452]
[1780097878519,37.67,73253.6,0.0,-0.99232,1e-05,1.48394]
[1780097883554,37.67,73253.37,0.0,-0.99232,1e-05,1.48363]
[1780097891610,37.67,73252.99,0.0,-0.99232,1e-05,1.4831]
[1780097897652,37.67,73252.13,0.0,-0.99233,1e-05,1.48191]
[1780097902687,37.67,73252.57,0.0,-0.99233,1e-05,1.48252]
[1780097905739,37.67,73257.43,0.0,-0.99229,1e-05,1.48924]
[1780097907734,37.67,73260.77,0.0,-0.99226,1e-05,1.49387]
[1780097909748,37.67,73264.34,0.0,-0.99223,1e-05,1.49884]
[1780097911762,37.67,73268.84,0.0,-0.9922,1e-05,1.50403]
[1780097912197,37.67,73268.84,0.0,-0.9922,1e-05,1.50403]
[1780097912217,37.67,73268.84,0.0,-0.9922,1e-05,1.50403]
[1780097912769,37.67,73269.51,0.0,-0.9922,1e-05,1.50497]
[1780097917450,37.67,73271.93,0.0,-0.99218,1e-05,1.50835]
[1780097917718,37.67,73271.93,0.0,-0.99218,1e-05,1.50835]
[1780097922839,37.67,73272.51,0.0,-0.99217,1e-05,1.50916]
[1780097927874,37.67,73271.72,0.0,-0.99218,1e-05,1.50806]
[1780097931284,37.67,73272.17,0.0,-0.99217,1e-05,1.50869]
[1780097931470,37.67,73272.17,0.0,-0.99217,1e-05,1.50869]
[1780097931901,37.67,73272.13,0.0,-0.99217,1e-05,1.50863]
[1780097936936,37.67,73269.82,0.0,-0.99219,1e-05,1.5054]
[1780097941972,37.67,73271.54,0.0,-0.99218,1e-05,1.50781]
[1780097948020,37.67,73271.23,0.0,-0.99218,1e-05,1.50737]
[1780097953053,37.67,73271.93,0.0,-0.99218,1e-05,1.50835]
[1780097959095,37.67,73272.42,0.0,-0.99217,1e-05,1.50904]
[1780097964130,37.67,73272.97,0.0,-0.99217,1e-05,1.50981]
[1780097969170,37.67,73272.83,0.0,-0.99217,1e-05,1.50961]
[1780097974205,37.67,73272.97,0.0,-0.99217,1e-05,1.50872]
[1780097979240,37.67,73273.14,0.0,-0.99217,1e-05,1.50896]
[1780097987296,37.67,73272.27,0.0,-0.99218,1e-05,1.50774]
[1780097992331,37.67,73272.12,0.0,-0.99218,1e-05,1.50753]
[1780097997366,37.67,73270.32,0.0,-0.99219,1e-05,1.50502]
[1780098002401,37.67,73271.7,0.0,-0.99218,1e-05,1.50695]
[1780098007436,37.67,73271.55,0.0,-0.99218,1e-05,1.50674]
[1780098012471,37.67,73271.76,0.0,-0.99218,1e-05,1.50703]
[1780098015492,37.67,73275.61,0.0,-0.99215,1e-05,1.51242]
[1780098020527,37.67,73276.03,0.0,-0.99215,1e-05,1.51301]
[1780098025569,37.67,73278.83,0.0,-0.99213,1e-05,1.51695]
[1780098030604,37.67,73284.04,0.0,-0.99208,1e-05,1.52429]
[1780098031611,37.67,73288.79,0.0,-0.99205,1e-05,1.52991]
[1780098036646,37.67,73289.04,0.0,-0.99205,1e-05,1.53027]
[1780098041681,37.67,73289.79,0.0,-0.99204,1e-05,1.53133]
[1780098046716,37.67,73289.18,0.0,-0.99205,1e-05,1.53047]
[1780098053764,37.67,73288.82,0.0,-0.99205,1e-05,1.52996]
[1780098059808,37.67,73288.98,0.0,-0.99205,1e-05,1.53018]
[1780098067864,37.67,73290.05,0.0,-0.99204,1e-05,1.5317]
[1780098079948,37.67,73291.21,0.0,-0.99203,1e-05,1.53334]
[1780098082968,37.67,73296.17,0.0,-0.99199,1e-05,1.54039]
[1780098083976,37.67,73299.41,0.0,-0.99196,1e-05,1.54501]
[1780098088010,37.67,73296.14,0.0,-0.99199,1e-05,1.54035]
[1780098093040,37.67,73295.72,0.0,-0.992,1e-05,1.53865]
[1780098099082,37.67,73295.66,0.0,-0.992,1e-05,1.53857]
[1780098103799,37.67,73295.66,0.0,-0.992,1e-05,1.53857]
[1780098107720,37.67,73295.66,0.0,-0.992,1e-05,1.53857]
[1780098111607,37.67,73289.87,0.0,-0.99205,1e-05,1.53035]
[1780098111720,37.67,73289.87,0.0,-0.99205,1e-05,1.53035]
[1780098113180,37.67,73290.05,0.0,-0.99204,1e-05,1.5306]
[1780098118215,37.67,73290.22,0.0,-0.99204,1e-05,1.53084]
[1780098121236,37.67,73294.5,0.0,-0.99201,1e-05,1.53692]
[1780098122243,37.67,73298.25,0.0,-0.99198,1e-05,1.54226]
[1780098125821,37.67,73297.84,0.0,-0.99198,1e-05,1.54167]
[1780098125968,37.67,73297.84,0.0,-0.99198,1e-05,1.54167]
[1780098131306,37.67,73298.25,0.0,-0.99198,1e-05,1.54226]
[1780098136341,37.67,73300.01,0.0,-0.99196,1e-05,1.54477]
[1780098137783,37.67,73299.37,0.0,-0.99197,1e-05,1.54385]
[1780098137968,37.67,73299.37,0.0,-0.99197,1e-05,1.54385]
[1780098138236,37.67,73299.37,0.0,-0.99197,1e-05,1.54385]
[1780098138355,37.67,73300.01,0.0,-0.99196,1e-05,1.54477]
[1780098138475,37.67,73300.01,0.0,-0.99196,1e-05,1.54477]
[1780098141376,37.67,73295.48,0.0,-0.992,1e-05,1.53831]
[1780098144392,37.67,73295.05,0.0,-0.992,1e-05,1.5377]
[1780098144397,37.67,73295.03,0.0,-0.992,1e-05,1.53767]
[1780098144468,37.67,73295.03,0.0,-0.992,1e-05,1.53767]
[1780098144811,37.67,73295.03,0.0,-0.992,1e-05,1.53767]
[1780098144969,37.67,73295.03,0.0,-0.992,1e-05,1.53767]
[1780098154467,37.67,73295.25,0.0,-0.99201,1e-05,1.53689]
[1780098159502,37.67,73295.25,0.0,-0.99201,1e-05,1.53689]
[1780098164537,37.67,73295.05,0.0,-0.99201,1e-05,1.5366]
[1780098169572,37.67,73295.6,0.0,-0.992,1e-05,1.53738]
[1780098174607,37.67,73295.74,0.0,-0.992,1e-05,1.53758]
[1780098180649,37.67,73296.43,0.0,-0.992,1e-05,1.53856]
[1780098184684,37.67,73293.98,0.0,-0.99202,1e-05,1.53508]
[1780098184718,37.67,73293.98,0.0,-0.99202,1e-05,1.53508]
[1780098184881,37.67,73293.98,0.0,-0.99202,1e-05,1.53508]
[1780098184967,37.67,73293.98,0.0,-0.99202,1e-05,1.53508]
[1780098185034,37.67,73293.98,0.0,-0.99202,1e-05,1.53508]
[1780098191726,37.67,73296.08,0.0,-0.992,1e-05,1.53807]
[1780098200789,37.67,73296.35,0.0,-0.992,1e-05,1.53845]
[1780098205824,37.67,73303.03,0.0,-0.99194,1e-05,1.54798]
[1780098207838,37.67,73306.91,0.0,-0.99191,1e-05,1.55354]
[1780098209975,37.67,73307.53,0.0,-0.9919,1e-05,1.55443]
[1780098210218,37.67,73307.53,0.0,-0.9919,1e-05,1.55443]
[1780098210319,37.67,73307.44,0.0,-0.99191,1e-05,1.5543]
[1780098210496,37.67,73307.44,0.0,-0.99191,1e-05,1.5543]
[1780098210717,37.67,73307.44,0.0,-0.99191,1e-05,1.5543]
[1780098215894,37.67,73307.18,0.0,-0.99191,1e-05,1.55282]
[1780098220764,37.67,73304.83,0.0,-0.99193,1e-05,1.54945]
[1780098220967,37.67,73304.83,0.0,-0.99193,1e-05,1.54945]
[1780098221311,37.67,73304.83,0.0,-0.99193,1e-05,1.54945]
[1780098221467,37.67,73304.83,0.0,-0.99193,1e-05,1.54945]
[1780098221410,37.67,73304.34,0.0,-0.99194,1e-05,1.54875]
[1780098227979,37.67,73304.44,0.0,-0.99194,1e-05,1.54889]
[1780098232298,37.67,73304.43,0.0,-0.99194,1e-05,1.54888]
[1780098232467,37.67,73304.43,0.0,-0.99194,1e-05,1.54888]
[1780098232395,37.67,73304.43,0.0,-0.99194,1e-05,1.54888]
[1780098232600,37.67,73304.43,0.0,-0.99194,1e-05,1.54888]
[1780098232719,37.67,73304.43,0.0,-0.99194,1e-05,1.54888]
[1780098238050,37.67,73305.77,0.0,-0.99192,1e-05,1.5508]
[1780098243085,37.67,73305.31,0.0,-0.99193,1e-05,1.55014]
[1780098247113,37.67,73309.5,0.0,-0.99189,1e-05,1.55615]
[1780098250789,37.67,73309.55,0.0,-0.99189,1e-05,1.55622]
[1780098250967,37.67,73309.55,0.0,-0.99189,1e-05,1.55622]
[1780098252149,37.67,73308.73,0.0,-0.9919,1e-05,1.55504]
[1780098253156,37.67,73315.8,0.0,-0.99184,1e-05,1.56522]
[1780098254163,37.67,73320.5,0.0,-0.9918,1e-05,1.57201]
[1780098257654,37.67,73320.12,0.0,-0.9918,1e-05,1.57146]
[1780098257721,37.67,73320.12,0.0,-0.9918,1e-05,1.57146]
[1780098263225,37.67,73321.98,0.0,-0.99179,1e-05,1.57416]
[1780098268261,37.67,73321.66,0.0,-0.99179,1e-05,1.57369]
[1780098273296,37.67,73324.96,0.0,-0.99177,1e-05,1.57736]
[1780098278197,37.67,73325.52,0.0,-0.99176,1e-05,1.57818]
[1780098278218,37.67,73325.52,0.0,-0.99176,1e-05,1.57818]
[1780098278444,37.67,73325.52,0.0,-0.99176,1e-05,1.57818]
[1780098278468,37.67,73325.52,0.0,-0.99176,1e-05,1.57818]
[1780098278545,37.67,73325.64,0.0,-0.99176,1e-05,1.57835]
[1780098284373,37.67,73333.12,0.0,-0.9917,1e-05,1.58925]
[1780098285380,37.67,73339.54,0.0,-0.99164,1e-05,1.59866]
[1780098289407,37.67,73341.25,0.0,-0.99163,1e-05,1.60117]
[1780098289988,37.67,73341.25,0.0,-0.99163,1e-05,1.60117]
[1780098290106,37.67,73341.25,0.0,-0.99163,1e-05,1.60117]
[1780098290219,37.67,73341.25,0.0,-0.99163,1e-05,1.60117]
[1780098290415,37.67,73341.31,0.0,-0.99163,1e-05,1.60126]
[1780098295445,37.67,73341.56,0.0,-0.99163,1e-05,1.60163]
[1780098300485,37.67,73338.12,0.0,-0.99166,1e-05,1.59658]
[1780098301492,37.67,73333.45,0.0,-0.9917,1e-05,1.58974]
[1780098302499,37.67,73329.93,0.0,-0.99173,1e-05,1.5846]
[1780098304513,37.67,73325.18,0.0,-0.99177,1e-05,1.57768]
[1780098306440,37.67,73324.61,0.0,-0.99177,1e-05,1.57686]
[1780098306468,37.67,73324.61,0.0,-0.99177,1e-05,1.57686]
[1780098306527,37.67,73324.45,0.0,-0.99177,1e-05,1.57662]
[1780098306838,37.67,73324.45,0.0,-0.99177,1e-05,1.57662]
[1780098306967,37.67,73324.45,0.0,-0.99177,1e-05,1.57662]
[1780098312569,37.67,73324.23,0.0,-0.99177,1e-05,1.5763]
[1780098317607,37.67,73324.32,0.0,-0.99177,1e-05,1.57643]
[1780098322642,37.67,73321.08,0.0,-0.9918,1e-05,1.57174]
[1780098324808,37.67,73320.57,0.0,-0.99181,1e-05,1.571]
[1780098324969,37.67,73320.57,0.0,-0.99181,1e-05,1.571]
[1780098325056,37.67,73320.57,0.0,-0.99181,1e-05,1.571]
[1780098325218,37.67,73320.57,0.0,-0.99181,1e-05,1.571]
[1780098325264,37.67,73320.64,0.0,-0.99181,1e-05,1.5711]
[1780098327677,37.67,73317.49,0.0,-0.99183,1e-05,1.56654]
[1780098329572,37.67,73317.49,0.0,-0.99183,1e-05,1.56654]
[1780098329720,37.67,73316.14,0.0,-0.99184,1e-05,1.56459]
[1780098335733,37.67,73315.46,0.0,-0.99185,1e-05,1.5625]
[1780098340768,37.67,73318.12,0.0,-0.99183,1e-05,1.56634]
[1780098345525,37.67,73318.05,0.0,-0.99183,1e-05,1.56624]
[1780098345569,37.67,73317.94,0.0,-0.99183,1e-05,1.56608]
[1780098345699,37.67,73317.94,0.0,-0.99183,1e-05,1.56608]
[1780098345734,37.67,73317.94,0.0,-0.99183,1e-05,1.56608]
[1780098350838,37.67,73318.46,0.0,-0.99183,1e-05,1.56683]
[1780098353859,37.67,73322.87,0.0,-0.99179,1e-05,1.57321]
[1780098355171,37.67,73322.87,0.0,-0.99179,1e-05,1.57321]
[1780098355219,37.67,73322.87,0.0,-0.99179,1e-05,1.57321]
[1780098355363,37.67,73322.87,0.0,-0.99179,1e-05,1.57321]
[1780098355467,37.67,73322.87,0.0,-0.99179,1e-05,1.57321]
[1780098355569,37.67,73325.8,0.0,-0.99177,1e-05,1.57746]
[1780098360908,37.67,73326.54,0.0,-0.99176,1e-05,1.57854]
[1780098365711,37.67,73325.09,0.0,-0.99177,1e-05,1.57643]
[1780098365724,37.67,73325.09,0.0,-0.99177,1e-05,1.57643]
[1780098365884,37.67,73325.09,0.0,-0.99177,1e-05,1.57643]
[1780098365967,37.67,73325.09,0.0,-0.99177,1e-05,1.57643]
[1780098365970,37.67,73327.34,0.0,-0.99175,1e-05,1.5797]
[1780098370993,37.67,73331.42,0.0,-0.99172,1e-05,1.58565]
[1780098374014,37.67,73339.14,0.0,-0.99165,1e-05,1.59694]
[1780098375147,37.67,73339.14,0.0,-0.99165,1e-05,1.59694]
[1780098375219,37.67,73339.14,0.0,-0.99165,1e-05,1.59694]
[1780098375385,37.67,73339.14,0.0,-0.99165,1e-05,1.59694]
[1780098375471,37.67,73339.14,0.0,-0.99165,1e-05,1.59694]
[1780098375572,37.67,73341.16,0.0,-0.99164,1e-05,1.59991]
[1780098381063,37.67,73342.61,0.0,-0.99162,1e-05,1.60204]
[1780098386081,37.67,73342.62,0.0,-0.99162,1e-05,1.60205]
[1780098386219,37.67,73342.62,0.0,-0.99162,1e-05,1.60205]
[1780098386290,37.67,73340.85,0.0,-0.99164,1e-05,1.59945]
[1780098387105,37.67,73336.55,0.0,-0.99168,1e-05,1.59314]
[1780098389389,37.67,73336.11,0.0,-0.99168,1e-05,1.5925]
[1780098389466,37.67,73336.11,0.0,-0.99168,1e-05,1.5925]
[1780098395161,37.67,73336.54,0.0,-0.99168,1e-05,1.592]
[1780098400196,37.67,73337.4,0.0,-0.99167,1e-05,1.59326]
[1780098405232,37.67,73336.87,0.0,-0.99168,1e-05,1.59249]
[1780098406717,37.67,73336.67,0.0,-0.99168,1e-05,1.59219]
[1780098406951,37.67,73336.67,0.0,-0.99168,1e-05,1.59219]
[1780098406968,37.67,73336.67,0.0,-0.99168,1e-05,1.59219]
[1780098407246,37.67,73337.04,0.0,-0.99168,1e-05,1.59273]
[1780098412281,37.67,73336.95,0.0,-0.99168,1e-05,1.5926]
[1780098415943,37.67,73335.14,0.0,-0.99169,1e-05,1.58995]
[1780098415969,37.67,73335.14,0.0,-0.99169,1e-05,1.58995]
[1780098416187,37.67,73335.14,0.0,-0.99169,1e-05,1.58995]
[1780098416218,37.67,73335.14,0.0,-0.99169,1e-05,1.58995]
[1780098416309,37.67,73335.52,0.0,-0.99169,1e-05,1.59051]
[1780098420337,37.67,73330.76,0.0,-0.99173,1e-05,1.58356]
[1780098422158,37.67,73329.49,0.0,-0.99174,1e-05,1.58171]
[1780098422217,37.67,73329.49,0.0,-0.99174,1e-05,1.58171]
[1780098422444,37.67,73329.49,0.0,-0.99174,1e-05,1.58171]
[1780098422468,37.67,73329.49,0.0,-0.99174,1e-05,1.58171]
[1780098422545,37.67,73329.31,0.0,-0.99174,1e-05,1.58145]
[1780098432421,37.67,73329.76,0.0,-0.99174,1e-05,1.5821]
[1780098435442,37.67,73334.24,0.0,-0.9917,1e-05,1.58864]
[1780098437456,37.67,73338.93,0.0,-0.99166,1e-05,1.5955]
[1780098438459,37.67,73338.93,0.0,-0.99166,1e-05,1.5955]
[1780098438468,37.67,73338.93,0.0,-0.99166,1e-05,1.5955]
[1780098438476,37.67,73338.96,0.0,-0.99166,1e-05,1.59555]
[1780098438877,37.67,73338.96,0.0,-0.99166,1e-05,1.59555]
[1780098438968,37.67,73338.96,0.0,-0.99166,1e-05,1.59555]
[1780098441874,37.67,73337.8,0.0,-0.99167,1e-05,1.59385]
[1780098441967,37.67,73337.8,0.0,-0.99167,1e-05,1.59385]
[1780098442491,37.67,73338.72,0.0,-0.99166,1e-05,1.5952]
[1780098445095,37.67,73339.15,0.0,-0.99166,1e-05,1.59583]
[1780098445223,37.67,73339.15,0.0,-0.99166,1e-05,1.59583]
[1780098447526,37.67,73335.96,0.0,-0.99169,1e-05,1.59115]
[1780098452561,37.67,73334.29,0.0,-0.99171,1e-05,1.58759]
[1780098457270,37.67,73333.46,0.0,-0.99171,1e-05,1.58637]
[1780098457468,37.67,73333.46,0.0,-0.99171,1e-05,1.58637]
[1780098457553,37.67,73333.46,0.0,-0.99171,1e-05,1.58637]
[1780098457719,37.67,73333.46,0.0,-0.99171,1e-05,1.58637]
[1780098457596,37.67,73333.64,0.0,-0.99171,1e-05,1.58664]
[1780098463638,37.67,73333.97,0.0,-0.99171,1e-05,1.58712]
[1780098469680,37.67,73333.82,0.0,-0.99171,1e-05,1.5869]
[1780098474715,37.67,73335.92,0.0,-0.99169,1e-05,1.58997]
[1780098477228,37.67,73335.92,0.0,-0.99169,1e-05,1.58997]
[1780098477471,37.67,73335.92,0.0,-0.99169,1e-05,1.58997]
[1780098477688,37.67,73335.92,0.0,-0.99169,1e-05,1.58997]
[1780098477721,37.67,73335.92,0.0,-0.99169,1e-05,1.58997]
[1780098477736,37.67,73335.89,0.0,-0.99169,1e-05,1.58992]
[1780098485792,37.67,73335.88,0.0,-0.99169,1e-05,1.58991]
[1780098488976,37.67,73333.18,0.0,-0.99172,1e-05,1.58596]
[1780098489219,37.67,73333.18,0.0,-0.99172,1e-05,1.58596]
[1780098489233,37.67,73333.18,0.0,-0.99172,1e-05,1.58596]
[1780098489504,37.67,73333.18,0.0,-0.99172,1e-05,1.58596]
[1780098489557,37.67,73332.29,0.0,-0.99172,1e-05,1.58467]
[1780098489825,37.67,73326.4,0.0,-0.99177,1e-05,1.57609]
[1780098490831,37.67,73323.68,0.0,-0.9918,1e-05,1.57215]
[1780098496874,37.67,73326.0,0.0,-0.99178,1e-05,1.57551]
[1780098499099,37.67,73325.61,0.0,-0.99178,1e-05,1.57495]
[1780098499219,37.67,73325.61,0.0,-0.99178,1e-05,1.57495]
[1780098499537,37.67,73325.61,0.0,-0.99178,1e-05,1.57495]
[1780098499719,37.67,73325.61,0.0,-0.99178,1e-05,1.57495]
[1780098499736,37.67,73325.68,0.0,-0.99178,1e-05,1.57505]
[1780098504930,37.67,73326.22,0.0,-0.99178,1e-05,1.57583]
[1780098509114,37.67,73325.79,0.0,-0.99178,1e-05,1.57521]
[1780098509218,37.67,73325.79,0.0,-0.99178,1e-05,1.57521]
[1780098509684,37.67,73325.79,0.0,-0.99178,1e-05,1.57521]
[1780098509718,37.67,73325.79,0.0,-0.99178,1e-05,1.57521]
[1780098509319,37.67,73325.9,0.0,-0.99178,1e-05,1.57537]
[1780098515217,37.67,73326.97,0.0,-0.99177,1e-05,1.5758]
[1780098515468,37.67,73326.97,0.0,-0.99177,1e-05,1.5758]
[1780098515561,37.67,73326.97,0.0,-0.99177,1e-05,1.5758]
[1780098515721,37.67,73326.97,0.0,-0.99177,1e-05,1.5758]
[1780098515663,37.67,73328.37,0.0,-0.99176,1e-05,1.57784]
[1780098521042,37.67,73329.93,0.0,-0.99175,1e-05,1.5801]
[1780098526181,37.67,73329.77,0.0,-0.99175,1e-05,1.57987]
[1780098526219,37.67,73329.77,0.0,-0.99175,1e-05,1.57987]
[1780098526630,37.67,73329.77,0.0,-0.99175,1e-05,1.57987]
[1780098526719,37.67,73329.77,0.0,-0.99175,1e-05,1.57987]
[1780098526731,37.67,73329.07,0.0,-0.99176,1e-05,1.57885]
[1780098532120,37.67,73329.13,0.0,-0.99176,1e-05,1.57894]
[1780098533073,37.67,73329.13,0.0,-0.99176,1e-05,1.57894]
[1780098533218,37.67,73329.13,0.0,-0.99176,1e-05,1.57894]
[1780098533558,37.67,73329.13,0.0,-0.99176,1e-05,1.57894]
[1780098533719,37.67,73329.13,0.0,-0.99176,1e-05,1.57894]
[1780098533786,37.67,73331.12,0.0,-0.99174,1e-05,1.58184]
[1780098535141,37.67,73334.11,0.0,-0.99171,1e-05,1.5862]
[1780098539168,37.67,73339.04,0.0,-0.99167,1e-05,1.59341]
[1780098541730,37.67,73341.33,0.0,-0.99165,1e-05,1.59676]
[1780098541970,37.67,73341.57,0.0,-0.99165,1e-05,1.59712]
[1780098542244,37.67,73341.57,0.0,-0.99165,1e-05,1.59712]
[1780098542468,37.67,73341.57,0.0,-0.99165,1e-05,1.59712]
[1780098542560,37.67,73341.3,0.0,-0.99165,1e-05,1.59672]
[1780098548232,37.67,73341.88,0.0,-0.99165,1e-05,1.59757]
[1780098552412,37.67,73341.93,0.0,-0.99165,1e-05,1.59764]
[1780098552469,37.67,73341.93,0.0,-0.99165,1e-05,1.59764]
[1780098552515,37.67,73342.53,0.0,-0.99164,1e-05,1.59853]
[1780098552968,37.67,73342.53,0.0,-0.99164,1e-05,1.59853]
[1780098558302,37.67,73344.57,0.0,-0.99162,1e-05,1.60152]
[1780098559741,37.67,73344.57,0.0,-0.99162,1e-05,1.60152]
[1780098559827,37.67,73344.57,0.0,-0.99162,1e-05,1.60152]
[1780098559969,37.67,73344.57,0.0,-0.99162,1e-05,1.60152]
[1780098560112,37.67,73344.57,0.0,-0.99162,1e-05,1.60152]
[1780098560218,37.67,73344.57,0.0,-0.99162,1e-05,1.60152]
[1780098562330,37.67,73345.16,0.0,-0.99162,1e-05,1.60239]
[1780098568372,37.67,73345.57,0.0,-0.99161,1e-05,1.603]
[1780098574415,37.67,73343.51,0.0,-0.99164,1e-05,1.59883]
[1780098574965,37.67,73343.51,0.0,-0.99164,1e-05,1.59883]
[1780098575219,37.67,73343.51,0.0,-0.99164,1e-05,1.59883]
[1780098575528,37.67,73343.51,0.0,-0.99164,1e-05,1.59883]
[1780098575723,37.67,73343.51,0.0,-0.99164,1e-05,1.59883]
[1780098575824,37.67,73343.43,0.0,-0.99164,1e-05,1.59872]
[1780098581464,37.67,73343.41,0.0,-0.99164,1e-05,1.59869]
[1780098588513,37.67,73343.5,0.0,-0.99164,1e-05,1.59882]
[1780098589168,37.67,73343.5,0.0,-0.99164,1e-05,1.59882]
[1780098589219,37.67,73343.5,0.0,-0.99164,1e-05,1.59882]
[1780098589724,37.67,73343.5,0.0,-0.99164,1e-05,1.59882]
[1780098589822,37.67,73344.09,0.0,-0.99163,1e-05,1.59969]
[1780098589967,37.67,73344.09,0.0,-0.99163,1e-05,1.59969]
[1780098594555,37.67,73346.75,0.0,-0.99161,1e-05,1.6036]
[1780098595771,37.67,73346.75,0.0,-0.99161,1e-05,1.6036]
[1780098595967,37.67,73345.87,0.0,-0.99162,1e-05,1.6023]
[1780098600735,37.67,73346.14,0.0,-0.99162,1e-05,1.6027]
[1780098600786,37.67,73346.15,0.0,-0.99162,1e-05,1.60272]
[1780098600968,37.67,73346.15,0.0,-0.99162,1e-05,1.60272]
[1780098601685,37.67,73346.15,0.0,-0.99162,1e-05,1.60272]
[1780098601721,37.67,73346.15,0.0,-0.99162,1e-05,1.60272]
[1780098601786,37.67,73346.71,0.0,-0.99161,1e-05,1.60354]
[1780098603618,37.67,73344.02,0.0,-0.99163,1e-05,1.59958]
[1780098606902,37.67,73345.13,0.0,-0.99162,1e-05,1.60122]
[1780098606969,37.67,73345.13,0.0,-0.99162,1e-05,1.60122]
[1780098607319,37.67,73345.13,0.0,-0.99162,1e-05,1.60122]
[1780098607467,37.67,73345.13,0.0,-0.99162,1e-05,1.60122]
[1780098607647,37.67,73346.29,0.0,-0.99161,1e-05,1.60292]
[1780098612682,37.67,73347.59,0.0,-0.9916,1e-05,1.60484]
[1780098615707,37.67,73347.38,0.0,-0.99161,1e-05,1.60453]
[1780098615721,37.67,73347.38,0.0,-0.99161,1e-05,1.60453]
[1780098615849,37.67,73350.4,0.0,-0.99158,1e-05,1.60898]
[1780098616340,37.67,73350.4,0.0,-0.99158,1e-05,1.60898]
[1780098616467,37.67,73350.4,0.0,-0.99158,1e-05,1.60898]
[1780098621745,37.67,73351.31,0.0,-0.99157,1e-05,1.61033]
[1780098624766,37.67,73349.14,0.0,-0.99159,1e-05,1.60712]
[1780098632258,37.67,73349.24,0.0,-0.99159,1e-05,1.60727]
[1780098632471,37.67,73349.24,0.0,-0.99159,1e-05,1.60727]
[1780098632822,37.67,73349.8,0.0,-0.99159,1e-05,1.60696]
[1780098635431,37.67,73350.25,0.0,-0.99159,1e-05,1.60762]
[1780098635469,37.67,73350.25,0.0,-0.99159,1e-05,1.60762]
[1780098636849,37.67,73354.25,0.0,-0.99155,1e-05,1.61354]
[1780098641886,37.67,73355.01,0.0,-0.99154,1e-05,1.61466]
[1780098647928,37.67,73355.23,0.0,-0.99154,1e-05,1.61499]
[1780098652790,37.67,73356.13,0.0,-0.99153,1e-05,1.61632]
[1780098653718,37.67,73356.05,0.0,-0.99154,1e-05,1.6162]
[1780098659005,37.67,73355.65,0.0,-0.99154,1e-05,1.61561]
[1780098664043,37.67,73360.71,0.0,-0.99149,1e-05,1.62312]
[1780098665312,37.67,73360.71,0.0,-0.99149,1e-05,1.62312]
[1780098665467,37.67,73360.71,0.0,-0.99149,1e-05,1.62312]
[1780098665473,37.67,73362.49,0.0,-0.99148,1e-05,1.62577]
[1780098671463,37.67,73363.42,0.0,-0.99147,1e-05,1.62716]
[1780098671719,37.67,73363.42,0.0,-0.99147,1e-05,1.62716]
[1780098673724,37.67,73362.99,0.0,-0.99147,1e-05,1.62652]
[1780098673825,37.67,73364.53,0.0,-0.99146,1e-05,1.62881]
[1780098674113,37.67,73366.67,0.0,-0.99144,1e-05,1.63201]
[1780098676127,37.67,73369.68,0.0,-0.99142,1e-05,1.63651]
[1780098678141,37.67,73371.35,0.0,-0.9914,1e-05,1.63901]
[1780098679092,37.67,73371.35,0.0,-0.9914,1e-05,1.63901]
[1780098679218,37.67,73371.35,0.0,-0.9914,1e-05,1.63901]
[1780098685190,37.67,73371.45,0.0,-0.9914,1e-05,1.63916]
[1780098688744,37.67,73372.81,0.0,-0.99139,1e-05,1.6412]
[1780098688845,37.67,73374.6,0.0,-0.99137,1e-05,1.64389]
[1780098688969,37.67,73374.6,0.0,-0.99137,1e-05,1.64389]
[1780098693843,37.67,73375.9,0.0,-0.99137,1e-05,1.64469]
[1780098693967,37.67,73375.9,0.0,-0.99137,1e-05,1.64469]
[1780098693939,37.67,73379.3,0.0,-0.99134,1e-05,1.64981]
[1780098695260,37.67,73380.98,0.0,-0.99132,1e-05,1.65235]
[1780098698313,37.67,73382.5,0.0,-0.99131,1e-05,1.65464]
[1780098698467,37.67,73382.5,0.0,-0.99131,1e-05,1.65464]
[1780098702526,37.67,73383.41,0.0,-0.9913,1e-05,1.65602]
[1780098702627,37.67,73381.76,0.0,-0.99131,1e-05,1.65352]
[1780098706334,37.67,73382.15,0.0,-0.99131,1e-05,1.65411]
[1780098706467,37.67,73382.15,0.0,-0.99131,1e-05,1.65411]
[1780098706701,37.67,73380.4,0.0,-0.99133,1e-05,1.65147]
[1780098708351,37.67,73378.26,0.0,-0.99135,1e-05,1.64824]
[1780098713386,37.67,73381.16,0.0,-0.99132,1e-05,1.65262]
[1780098718421,37.67,73382.19,0.0,-0.99131,1e-05,1.65417]
[1780098719728,37.67,73382.19,0.0,-0.99131,1e-05,1.65417]
[1780098721444,37.67,73385.69,0.0,-0.99128,1e-05,1.65947]
[1780098722449,37.67,73387.99,0.0,-0.99126,1e-05,1.66295]
[1780098723732,37.67,73387.99,0.0,-0.99126,1e-05,1.66295]
[1780098723834,37.67,73387.92,0.0,-0.99126,1e-05,1.66285]
[1780098729498,37.67,73388.41,0.0,-0.99126,1e-05,1.66359]
[1780098735524,37.67,73388.44,0.0,-0.99126,1e-05,1.66364]
[1780098735726,37.67,73388.44,0.0,-0.99126,1e-05,1.66364]
[1780098741585,37.67,73386.96,0.0,-0.99127,1e-05,1.66139]
[1780098746617,37.67,73387.84,0.0,-0.99126,1e-05,1.66273]
[1780098749729,37.67,73388.35,0.0,-0.99126,1e-05,1.6635]
[1780098749830,37.67,73388.51,0.0,-0.99125,1e-05,1.66374]
[1780098755680,37.67,73388.47,0.0,-0.99126,1e-05,1.66252]
[1780098761722,37.67,73388.09,0.0,-0.99126,1e-05,1.66194]
[1780098764572,37.67,73386.88,0.0,-0.99128,1e-05,1.66011]
[1780098764628,37.67,73386.88,0.0,-0.99128,1e-05,1.66011]
[1780098764721,37.67,73386.88,0.0,-0.99128,1e-05,1.66011]
[1780098764743,37.67,73386.76,0.0,-0.99128,1e-05,1.65993]
[1780098770785,37.67,73387.26,0.0,-0.99127,1e-05,1.66068]
[1780098775820,37.67,73387.19,0.0,-0.99127,1e-05,1.66058]
[1780098782869,37.67,73384.77,0.0,-0.99129,1e-05,1.65691]
[1780098784513,37.67,73384.58,0.0,-0.9913,1e-05,1.65663]
[1780098784718,37.67,73384.58,0.0,-0.9913,1e-05,1.65663]
[1780098784816,37.67,73384.58,0.0,-0.9913,1e-05,1.65663]
[1780098784968,37.67,73384.58,0.0,-0.9913,1e-05,1.65663]
[1780098785069,37.67,73384.33,0.0,-0.9913,1e-05,1.65625]
[1780098791932,37.67,73385.75,0.0,-0.99129,1e-05,1.6584]
[1780098793946,37.67,73389.13,0.0,-0.99125,1e-05,1.66352]
[1780098798981,37.67,73390.57,0.0,-0.99124,1e-05,1.66571]
[1780098799333,37.67,73390.57,0.0,-0.99124,1e-05,1.66571]
[1780098799470,37.67,73390.57,0.0,-0.99124,1e-05,1.66571]
[1780098805023,37.67,73389.25,0.0,-0.99125,1e-05,1.6637]
[1780098808044,37.67,73392.87,0.0,-0.99122,1e-05,1.6692]
[1780098811131,37.67,73393.41,0.0,-0.99122,1e-05,1.66886]
[1780098811217,37.67,73393.41,0.0,-0.99122,1e-05,1.66886]
[1780098812916,37.67,73392.81,0.0,-0.99123,1e-05,1.66795]
[1780098812970,37.67,73392.81,0.0,-0.99123,1e-05,1.66795]
[1780098813079,37.67,73393.16,0.0,-0.99122,1e-05,1.66848]
[1780098818398,37.67,73391.59,0.0,-0.99124,1e-05,1.66609]
[1780098818467,37.67,73391.59,0.0,-0.99124,1e-05,1.66609]
[1780098821135,37.67,73395.09,0.0,-0.99121,1e-05,1.67142]
[1780098824504,37.67,73396.27,0.0,-0.9912,1e-05,1.67322]
[1780098824552,37.67,73396.27,0.0,-0.9912,1e-05,1.67322]
[1780098824724,37.67,73396.27,0.0,-0.9912,1e-05,1.67322]
[1780098824763,37.67,73396.34,0.0,-0.9912,1e-05,1.67332]
[1780098830198,37.67,73399.17,0.0,-0.99117,1e-05,1.67764]
[1780098835308,37.67,73399.89,0.0,-0.99116,1e-05,1.67874]
[1780098836242,37.67,73399.89,0.0,-0.99116,1e-05,1.67874]
[1780098836290,37.67,73406.66,0.0,-0.9911,1e-05,1.68912]
[1780098837249,37.67,73400.89,0.0,-0.99115,1e-05,1.68027]
[1780098838259,37.67,73396.38,0.0,-0.9912,1e-05,1.67338]
[1780098839363,37.67,73396.38,0.0,-0.9912,1e-05,1.67338]
[1780098841280,37.67,73388.47,0.0,-0.99127,1e-05,1.66135]
[1780098842287,37.67,73384.7,0.0,-0.9913,1e-05,1.65565]
[1780098843294,37.67,73380.99,0.0,-0.99133,1e-05,1.65004]
[1780098847694,37.67,73382.53,0.0,-0.99132,1e-05,1.65237]
[1780098847725,37.67,73382.53,0.0,-0.99132,1e-05,1.65237]
[1780098848745,37.67,73383.26,0.0,-0.99131,1e-05,1.65347]
[1780098848968,37.67,73383.26,0.0,-0.99131,1e-05,1.65347]
[1780098849035,37.67,73383.55,0.0,-0.99131,1e-05,1.65391]
[1780098854371,37.67,73385.06,0.0,-0.9913,1e-05,1.65619]
[1780098859834,37.67,73385.91,0.0,-0.99129,1e-05,1.65748]
[1780098862772,37.67,73386.65,0.0,-0.99128,1e-05,1.6586]
[1780098865190,37.67,73387.14,0.0,-0.99128,1e-05,1.65934]
[1780098865218,37.67,73387.14,0.0,-0.99128,1e-05,1.65934]
[1780098865448,37.67,73386.95,0.0,-0.99128,1e-05,1.65905]
[1780098870483,37.67,73385.58,0.0,-0.99129,1e-05,1.65698]
[1780098876525,37.67,73383.82,0.0,-0.99131,1e-05,1.65316]
[1780098877286,37.67,73383.82,0.0,-0.99131,1e-05,1.65316]
[1780098877469,37.67,73383.82,0.0,-0.99131,1e-05,1.65316]
[1780098883575,37.67,73384.54,0.0,-0.99131,1e-05,1.65424]
[1780098888610,37.67,73383.92,0.0,-0.99131,1e-05,1.65331]
[1780098892986,37.67,73382.61,0.0,-0.99133,1e-05,1.65133]
[1780098893219,37.67,73382.61,0.0,-0.99133,1e-05,1.65133]
[1780098893783,37.67,73382.61,0.0,-0.99133,1e-05,1.65133]
[1780098893967,37.67,73382.61,0.0,-0.99133,1e-05,1.65133]
[1780098894063,37.67,73382.92,0.0,-0.99132,1e-05,1.6518]
[1780098899687,37.67,73385.83,0.0,-0.9913,1e-05,1.65619]
[1780098904722,37.67,73386.08,0.0,-0.99129,1e-05,1.65657]
[1780098909987,37.67,73385.93,0.0,-0.9913,1e-05,1.65634]
[1780098910218,37.67,73385.73,0.0,-0.9913,1e-05,1.65604]
[1780098915798,37.67,73385.86,0.0,-0.9913,1e-05,1.65624]
[1780098920834,37.67,73384.25,0.0,-0.99131,1e-05,1.6538]
[1780098926026,37.67,73383.62,0.0,-0.99132,1e-05,1.65285]
[1780098926219,37.67,73383.62,0.0,-0.99132,1e-05,1.65285]
[1780098926816,37.67,73383.62,0.0,-0.99132,1e-05,1.65285]
[1780098926969,37.67,73383.62,0.0,-0.99132,1e-05,1.65285]
[1780098927032,37.67,73383.95,0.0,-0.99131,1e-05,1.65335]
[1780098932917,37.67,73385.7,0.0,-0.9913,1e-05,1.65484]
[1780098937953,37.67,73386.19,0.0,-0.9913,1e-05,1.65558]
[1780098941798,37.67,73386.3,0.0,-0.9913,1e-05,1.65574]
[1780098941967,37.67,73386.3,0.0,-0.9913,1e-05,1.65574]
[1780098949035,37.67,73386.65,0.0,-0.99129,1e-05,1.65627]
[1780098952288,37.67,73386.6,0.0,-0.9913,1e-05,1.6562]
[1780098952468,37.67,73386.6,0.0,-0.9913,1e-05,1.6562]
[1780098953006,37.67,73386.6,0.0,-0.9913,1e-05,1.6562]
[1780098953218,37.67,73386.6,0.0,-0.9913,1e-05,1.6562]
[1780098953235,37.67,73384.52,0.0,-0.99131,1e-05,1.65305]
[1780098959105,37.67,73382.22,0.0,-0.99133,1e-05,1.64958]
[1780098961277,37.67,73384.7,0.0,-0.99131,1e-05,1.65332]
[1780098961468,37.67,73384.7,0.0,-0.99131,1e-05,1.65332]
[1780098967161,37.67,73384.68,0.0,-0.99131,1e-05,1.65329]
[1780098973081,37.67,73384.77,0.0,-0.99131,1e-05,1.65343]
[1780098973218,37.67,73384.77,0.0,-0.99131,1e-05,1.65343]
[1780098973817,37.67,73384.96,0.0,-0.99131,1e-05,1.65372]
[1780098973969,37.67,73384.96,0.0,-0.99131,1e-05,1.65372]
[1780098974210,37.67,73385.44,0.0,-0.99131,1e-05,1.65444]
[1780098979245,37.67,73385.19,0.0,-0.99131,1e-05,1.65406]
[1780098983007,37.67,73386.25,0.0,-0.9913,1e-05,1.65567]
[1780098983218,37.67,73386.25,0.0,-0.9913,1e-05,1.65567]
[1780098989323,37.67,73387.03,0.0,-0.99129,1e-05,1.65685]
[1780098990324,37.67,73390.6,0.0,-0.99126,1e-05,1.66226]
[1780098992519,37.67,73392.25,0.0,-0.99125,1e-05,1.6636]
[1780098992718,37.67,73392.25,0.0,-0.99125,1e-05,1.6636]
[1780098993523,37.67,73392.19,0.0,-0.99125,1e-05,1.6635]
[1780098993721,37.67,73392.19,0.0,-0.99125,1e-05,1.6635]
[1780098993811,37.67,73392.36,0.0,-0.99125,1e-05,1.66376]
[1780098999387,37.67,73390.96,0.0,-0.99126,1e-05,1.66164]
[1780099004422,37.67,73390.68,0.0,-0.99126,1e-05,1.66121]
[1780099009457,37.67,73388.75,0.0,-0.99128,1e-05,1.65829]
[1780099010352,37.67,73388.75,0.0,-0.99128,1e-05,1.65829]
[1780099010467,37.67,73388.75,0.0,-0.99128,1e-05,1.65829]
[1780099016506,37.67,73388.6,0.0,-0.99128,1e-05,1.65806]
[1780099021541,37.67,73388.55,0.0,-0.99128,1e-05,1.65799]
[1780099024608,37.67,73390.77,0.0,-0.99126,1e-05,1.66135]
[1780099024727,37.67,73390.77,0.0,-0.99126,1e-05,1.66135]
[1780099025680,37.67,73390.77,0.0,-0.99126,1e-05,1.66135]
[1780099025725,37.67,73390.77,0.0,-0.99126,1e-05,1.66135]
[1780099025752,37.67,73390.84,0.0,-0.99126,1e-05,1.66146]
[1780099028468,37.67,73390.77,0.0,-0.99126,1e-05,1.66135]
[1780099029599,37.67,73386.07,0.0,-0.99131,1e-05,1.65423]
[1780099031264,37.67,73386.07,0.0,-0.99131,1e-05,1.65423]
[1780099031319,37.67,73384.14,0.0,-0.99132,1e-05,1.65132]
[1780099031468,37.67,73384.14,0.0,-0.99132,1e-05,1.65132]
[1780099032103,37.67,73384.14,0.0,-0.99132,1e-05,1.65132]
[1780099032220,37.67,73384.14,0.0,-0.99132,1e-05,1.65132]
[1780099032320,37.67,73379.28,0.0,-0.99137,1e-05,1.644]
[1780099037655,37.67,73379.02,0.0,-0.99137,1e-05,1.64361]
[1780099041222,37.67,73379.02,0.0,-0.99137,1e-05,1.64361]
[1780099041472,37.67,73378.96,0.0,-0.99137,1e-05,1.64352]
[1780099046718,37.67,73376.73,0.0,-0.99139,1e-05,1.64017]
[1780099050669,37.67,73376.83,0.0,-0.99139,1e-05,1.64032]
[1780099050718,37.67,73376.83,0.0,-0.99139,1e-05,1.64032]
[1780099051583,37.67,73376.55,0.0,-0.99139,1e-05,1.6399]
[1780099051724,37.67,73376.55,0.0,-0.99139,1e-05,1.6399]
[1780099051753,37.67,73376.65,0.0,-0.9914,1e-05,1.63889]
[1780099056791,37.67,73374.77,0.0,-0.99141,1e-05,1.63607]
[1780099058352,37.67,73374.77,0.0,-0.99141,1e-05,1.63607]
[1780099058469,37.67,73374.97,0.0,-0.99141,1e-05,1.63637]
[1780099063840,37.67,73377.51,0.0,-0.99139,1e-05,1.64018]
[1780099068875,37.67,73377.54,0.0,-0.99139,1e-05,1.64023]
[1780099071325,37.67,73377.54,0.0,-0.99139,1e-05,1.64023]
[1780099071482,37.67,73377.47,0.0,-0.99139,1e-05,1.64012]
[1780099072346,37.67,73377.47,0.0,-0.99139,1e-05,1.64012]
[1780099072472,37.67,73377.47,0.0,-0.99139,1e-05,1.64012]
[1780099072448,37.67,73377.47,0.0,-0.99139,1e-05,1.64012]
[1780099077938,37.67,73376.06,0.0,-0.9914,1e-05,1.63801]
[1780099082973,37.67,73376.03,0.0,-0.9914,1e-05,1.63796]
[1780099086127,37.67,73375.98,0.0,-0.9914,1e-05,1.63789]
[1780099086220,37.67,73375.98,0.0,-0.9914,1e-05,1.63789]
[1780099092037,37.67,73375.97,0.0,-0.9914,1e-05,1.63787]
[1780099097075,37.67,73376.4,0.0,-0.9914,1e-05,1.63852]
[1780099104124,37.67,73374.55,0.0,-0.99141,1e-05,1.63574]
[1780099109159,37.67,73374.59,0.0,-0.99141,1e-05,1.6358]
[1780099113922,37.67,73371.87,0.0,-0.99144,1e-05,1.63058]
[1780099113967,37.67,73371.87,0.0,-0.99144,1e-05,1.63058]
[1780099116066,37.67,73372.16,0.0,-0.99144,1e-05,1.63102]
[1780099116219,37.67,73372.16,0.0,-0.99144,1e-05,1.63102]
[1780099116319,37.67,73374.94,0.0,-0.99142,1e-05,1.63518]
[1780099119440,37.67,73376.4,0.0,-0.9914,1e-05,1.63736]
[1780099119468,37.67,73376.4,0.0,-0.9914,1e-05,1.63736]
[1780099124317,37.67,73376.83,0.0,-0.9914,1e-05,1.63801]
[1780099124322,37.67,73376.6,0.0,-0.9914,1e-05,1.63766]
[1780099124471,37.67,73376.6,0.0,-0.9914,1e-05,1.63766]
[1780099128956,37.67,73377.23,0.0,-0.9914,1e-05,1.63861]
[1780099128968,37.67,73377.23,0.0,-0.9914,1e-05,1.63861]
[1780099136451,37.67,73378.29,0.0,-0.99139,1e-05,1.6402]
[1780099136473,37.67,73378.29,0.0,-0.99139,1e-05,1.6402]
[1780099136849,37.67,73378.29,0.0,-0.99139,1e-05,1.6402]
[1780099136972,37.67,73378.29,0.0,-0.99139,1e-05,1.6402]
[1780099137355,37.67,73378.25,0.0,-0.99139,1e-05,1.64014]
[1780099142391,37.67,73378.33,0.0,-0.99139,1e-05,1.64026]
[1780099151456,37.67,73376.34,0.0,-0.9914,1e-05,1.63727]
[1780099153140,37.67,73376.34,0.0,-0.9914,1e-05,1.63727]
[1780099153218,37.67,73376.34,0.0,-0.9914,1e-05,1.63727]
[1780099158506,37.67,73379.01,0.0,-0.99138,1e-05,1.64128]
[1780099163540,37.67,73379.08,0.0,-0.99138,1e-05,1.64139]
[1780099166417,37.67,73379.12,0.0,-0.99138,1e-05,1.64145]
[1780099166470,37.67,73379.05,0.0,-0.99138,1e-05,1.64134]
[1780099167221,37.67,73379.05,0.0,-0.99138,1e-05,1.64134]
[1780099167317,37.67,73379.08,0.0,-0.99138,1e-05,1.64139]
[1780099167472,37.67,73379.08,0.0,-0.99138,1e-05,1.64139]
[1780099171433,37.67,73378.52,0.0,-0.99138,1e-05,1.64054]
[1780099171469,37.67,73378.52,0.0,-0.99138,1e-05,1.64054]
[1780099178451,37.67,73376.89,0.0,-0.99141,1e-05,1.63694]
[1780099178471,37.67,73376.89,0.0,-0.99141,1e-05,1.63694]
[1780099179425,37.67,73375.08,0.0,-0.99142,1e-05,1.63423]
[1780099179470,37.67,73375.08,0.0,-0.99142,1e-05,1.63423]
[1780099179527,37.67,73375.1,0.0,-0.99142,1e-05,1.63426]
[1780099184688,37.67,73378.18,0.0,-0.99139,1e-05,1.63888]
[1780099190730,37.67,73378.2,0.0,-0.99139,1e-05,1.63891]
[1780099192585,37.67,73378.21,0.0,-0.99139,1e-05,1.63892]
[1780099192721,37.67,73378.21,0.0,-0.99139,1e-05,1.63892]
[1780099195194,37.67,73378.22,0.0,-0.99139,1e-05,1.63894]
[1780099195223,37.67,73378.22,0.0,-0.99139,1e-05,1.63894]
[1780099195325,37.67,73378.22,0.0,-0.99139,1e-05,1.63894]
[1780099201971,37.67,73376.75,0.0,-0.99141,1e-05,1.63674]
[1780099203821,37.67,73382.61,0.0,-0.99135,1e-05,1.64554]
[1780099205840,37.67,73388.59,0.0,-0.9913,1e-05,1.65456]
[1780099206847,37.67,73402.16,0.0,-0.99118,1e-05,1.67518]
[1780099208456,37.67,73402.16,0.0,-0.99118,1e-05,1.67518]
[1780099208471,37.67,73402.16,0.0,-0.99118,1e-05,1.67518]
[1780099207854,37.67,73402.64,0.0,-0.99118,1e-05,1.67591]
[1780099209869,37.67,73414.85,0.0,-0.99106,1e-05,1.69465]
[1780099210876,37.67,73417.71,0.0,-0.99104,1e-05,1.69907]
[1780099211883,37.67,73411.34,0.0,-0.9911,1e-05,1.68925]
[1780099214038,37.67,73412.11,0.0,-0.99109,1e-05,1.69043]
[1780099214219,37.67,73412.11,0.0,-0.99109,1e-05,1.69043]
[1780099215258,37.67,73412.42,0.0,-0.99109,1e-05,1.69091]
[1780099215468,37.67,73412.42,0.0,-0.99109,1e-05,1.69091]
[1780099215292,37.67,73412.35,0.0,-0.99109,1e-05,1.6908]
[1780099220946,37.67,73412.51,0.0,-0.99109,1e-05,1.69105]
[1780099225981,37.67,73412.38,0.0,-0.99109,1e-05,1.69085]
[1780099230145,37.67,73412.4,0.0,-0.99109,1e-05,1.69088]
[1780099230219,37.67,73412.4,0.0,-0.99109,1e-05,1.69088]
[1780099234040,37.67,73402.93,0.0,-0.99118,1e-05,1.67518]
[1780099235046,37.67,73395.09,0.0,-0.99125,1e-05,1.66324]
[1780099235959,37.67,73395.09,0.0,-0.99125,1e-05,1.66324]
[1780099235969,37.67,73395.09,0.0,-0.99125,1e-05,1.66324]
[1780099236053,37.67,73395.23,0.0,-0.99125,1e-05,1.66346]
[1780099238014,37.67,73394.98,0.0,-0.99125,1e-05,1.66308]
[1780099238219,37.67,73394.98,0.0,-0.99125,1e-05,1.66308]
[1780099238320,37.67,73396.27,0.0,-0.99124,1e-05,1.66504]
[1780099244109,37.67,73396.26,0.0,-0.99124,1e-05,1.66502]
[1780099250152,37.67,73395.93,0.0,-0.99124,1e-05,1.66452]
[1780099253319,37.67,73395.74,0.0,-0.99124,1e-05,1.66423]
[1780099253468,37.67,73395.74,0.0,-0.99124,1e-05,1.66423]
[1780099258208,37.67,73387.88,0.0,-0.99131,1e-05,1.65232]
[1780099259122,37.67,73387.88,0.0,-0.99131,1e-05,1.65232]
[1780099259220,37.67,73387.88,0.0,-0.99131,1e-05,1.65232]
[1780099259929,37.67,73387.32,0.0,-0.99132,1e-05,1.65148]
[1780099259971,37.67,73387.32,0.0,-0.99132,1e-05,1.65148]
[1780099260222,37.67,73387.39,0.0,-0.99132,1e-05,1.65158]
[1780099265257,37.67,73386.52,0.0,-0.99133,1e-05,1.65027]
[1780099267090,37.67,73386.36,0.0,-0.99133,1e-05,1.65003]
[1780099267218,37.67,73386.36,0.0,-0.99133,1e-05,1.65003]
[1780099272309,37.67,73385.41,0.0,-0.99134,1e-05,1.6486]
[1780099277344,37.67,73385.79,0.0,-0.99133,1e-05,1.64917]
[1780099282379,37.67,73385.65,0.0,-0.99133,1e-05,1.64896]
[1780099284708,37.67,73385.37,0.0,-0.99134,1e-05,1.64854]
[1780099284719,37.67,73385.37,0.0,-0.99134,1e-05,1.64854]
[1780099286266,37.67,73383.78,0.0,-0.99135,1e-05,1.64614]
[1780099286470,37.67,73383.78,0.0,-0.99135,1e-05,1.64614]
[1780099286572,37.67,73383.57,0.0,-0.99135,1e-05,1.64582]
[1780099292450,37.67,73380.55,0.0,-0.99138,1e-05,1.64013]
[1780099294684,37.67,73380.15,0.0,-0.99139,1e-05,1.63953]
[1780099294719,37.67,73380.15,0.0,-0.99139,1e-05,1.63953]
[1780099301172,37.67,73378.27,0.0,-0.9914,1e-05,1.63671]
[1780099302129,37.67,73378.27,0.0,-0.9914,1e-05,1.63671]
[1780099302223,37.67,73378.27,0.0,-0.9914,1e-05,1.63671]
[1780099302522,37.67,73378.87,0.0,-0.9914,1e-05,1.63761]
[1780099307561,37.67,73379.86,0.0,-0.99139,1e-05,1.63909]
[1780099313219,37.67,73379.48,0.0,-0.99139,1e-05,1.63852]
[1780099318636,37.67,73379.77,0.0,-0.99139,1e-05,1.63896]
[1780099322127,37.67,73379.72,0.0,-0.99139,1e-05,1.63888]
[1780099322221,37.67,73379.72,0.0,-0.99139,1e-05,1.63888]
[1780099322574,37.67,73379.82,0.0,-0.99139,1e-05,1.63903]
[1780099325221,37.67,73379.82,0.0,-0.99139,1e-05,1.63903]
[1780099329218,37.67,73379.01,0.0,-0.9914,1e-05,1.63782]
[1780099336762,37.67,73379.08,0.0,-0.9914,1e-05,1.63792]
[1780099341797,37.67,73379.14,0.0,-0.9914,1e-05,1.63801]
[1780099346832,37.67,73379.47,0.0,-0.99139,1e-05,1.63851]
[1780099351292,37.67,73377.25,0.0,-0.99141,1e-05,1.63518]
[1780099351468,37.67,73377.25,0.0,-0.99141,1e-05,1.63518]
[1780099351867,37.67,73369.73,0.0,-0.99149,1e-05,1.6228]
[1780099353109,37.67,73369.73,0.0,-0.99149,1e-05,1.6228]
[1780099353222,37.67,73369.73,0.0,-0.99149,1e-05,1.6228]
[1780099353323,37.67,73369.6,0.0,-0.99149,1e-05,1.62261]
[1780099355872,37.67,73370.35,0.0,-0.99148,1e-05,1.62372]
[1780099355970,37.67,73370.35,0.0,-0.99148,1e-05,1.62372]
[1780099360108,37.67,73367.65,0.0,-0.9915,1e-05,1.61971]
[1780099360219,37.67,73367.65,0.0,-0.9915,1e-05,1.61971]
[1780099360320,37.67,73366.85,0.0,-0.99151,1e-05,1.61852]
[1780099365965,37.67,73365.29,0.0,-0.99152,1e-05,1.6162]
[1780099371084,37.67,73366.95,0.0,-0.99151,1e-05,1.61867]
[1780099371220,37.67,73366.95,0.0,-0.99151,1e-05,1.61867]
[1780099373062,37.67,73368.1,0.0,-0.9915,1e-05,1.62037]
[1780099373222,37.67,73368.1,0.0,-0.9915,1e-05,1.62037]
[1780099373326,37.67,73368.21,0.0,-0.9915,1e-05,1.62054]
[1780099375221,37.67,73367.47,0.0,-0.99151,1e-05,1.61944]
[1780099381074,37.67,73367.91,0.0,-0.9915,1e-05,1.62009]
[1780099386109,37.67,73368.22,0.0,-0.9915,1e-05,1.62055]
[1780099389129,37.67,73365.24,0.0,-0.99153,1e-05,1.61613]
[1780099391630,37.67,73364.73,0.0,-0.99153,1e-05,1.61537]
[1780099391722,37.67,73364.73,0.0,-0.99153,1e-05,1.61537]
[1780099392150,37.67,73365.16,0.0,-0.99153,1e-05,1.61601]
[1780099393052,37.67,73365.16,0.0,-0.99153,1e-05,1.61601]
[1780099393219,37.67,73365.16,0.0,-0.99153,1e-05,1.61601]
[1780099399200,37.67,73364.75,0.0,-0.99153,1e-05,1.6154]
[1780099404235,37.67,73364.7,0.0,-0.99153,1e-05,1.61533]
[1780099407034,37.67,73364.62,0.0,-0.99153,1e-05,1.61521]
[1780099407252,37.67,73364.62,0.0,-0.99153,1e-05,1.61521]
[1780099407479,37.67,73364.62,0.0,-0.99153,1e-05,1.61521]
[1780099407571,37.67,73364.5,0.0,-0.99153,1e-05,1.61503]
[1780099407720,37.67,73364.5,0.0,-0.99153,1e-05,1.61503]
[1780099413298,37.67,73366.81,0.0,-0.99152,1e-05,1.61731]
[1780099419340,37.67,73366.08,0.0,-0.99152,1e-05,1.61623]
[1780099424375,37.67,73366.03,0.0,-0.99152,1e-05,1.61616]
[1780099427740,37.67,73366.73,0.0,-0.99152,1e-05,1.61719]
[1780099427972,37.67,73366.73,0.0,-0.99152,1e-05,1.61719]
[1780099428403,37.67,73366.45,0.0,-0.99152,1e-05,1.61678]
[1780099428983,37.67,73366.45,0.0,-0.99152,1e-05,1.61678]
[1780099429223,37.67,73366.45,0.0,-0.99152,1e-05,1.61678]
[1780099434445,37.67,73366.04,0.0,-0.99152,1e-05,1.61617]
[1780099440487,37.67,73365.75,0.0,-0.99153,1e-05,1.61574]
[1780099447536,37.67,73365.53,0.0,-0.99153,1e-05,1.61541]
[1780099451728,37.67,73364.48,0.0,-0.99154,1e-05,1.61386]
[1780099451970,37.67,73364.51,0.0,-0.99154,1e-05,1.6139]
[1780099452573,37.67,73364.52,0.0,-0.99154,1e-05,1.61392]
[1780099453580,37.67,73361.64,0.0,-0.99156,1e-05,1.60965]
[1780099454301,37.67,73361.64,0.0,-0.99156,1e-05,1.60965]
[1780099454471,37.67,73361.64,0.0,-0.99156,1e-05,1.60965]
[1780099454587,37.67,73357.59,0.0,-0.9916,1e-05,1.60367]
[1780099458615,37.67,73353.92,0.0,-0.99163,1e-05,1.59827]
[1780099459853,37.67,73352.36,0.0,-0.99164,1e-05,1.59598]
[1780099459969,37.67,73352.36,0.0,-0.99164,1e-05,1.59598]
[1780099460629,37.67,73351.55,0.0,-0.99165,1e-05,1.59479]
[1780099462738,37.67,73350.52,0.0,-0.99166,1e-05,1.59327]
[1780099462968,37.67,73350.18,0.0,-0.99166,1e-05,1.59278]
[1780099468686,37.67,73349.73,0.0,-0.99167,1e-05,1.59212]
[1780099473720,37.67,73350.34,0.0,-0.99167,1e-05,1.59188]
[1780099475735,37.67,73357.55,0.0,-0.9916,1e-05,1.60248]
[1780099476742,37.67,73363.46,0.0,-0.99155,1e-05,1.6112]
[1780099478988,37.67,73360.85,0.0,-0.99158,1e-05,1.60734]
[1780099479223,37.67,73360.85,0.0,-0.99158,1e-05,1.60734]
[1780099479764,37.67,73358.74,0.0,-0.99159,1e-05,1.60423]
[1780099480276,37.67,73358.74,0.0,-0.99159,1e-05,1.60423]
[1780099480471,37.67,73358.74,0.0,-0.99159,1e-05,1.60423]
[1780099485832,37.67,73357.57,0.0,-0.9916,1e-05,1.60251]
[1780099485970,37.67,73357.57,0.0,-0.9916,1e-05,1.60251]
[1780099486547,37.67,73357.57,0.0,-0.9916,1e-05,1.60251]
[1780099486720,37.67,73357.57,0.0,-0.9916,1e-05,1.60251]
[1780099486553,37.67,73357.29,0.0,-0.99161,1e-05,1.60209]
[1780099491847,37.67,73356.12,0.0,-0.99162,1e-05,1.60037]
[1780099493862,37.67,73355.69,0.0,-0.99162,1e-05,1.59974]
[1780099493969,37.67,73355.69,0.0,-0.99162,1e-05,1.59974]
[1780099494388,37.67,73355.69,0.0,-0.99162,1e-05,1.59974]
[1780099494470,37.67,73355.69,0.0,-0.99162,1e-05,1.59974]
[1780099494489,37.67,73355.92,0.0,-0.99162,1e-05,1.60008]
[1780099499904,37.67,73358.03,0.0,-0.9916,1e-05,1.60318]
[1780099505946,37.67,73358.43,0.0,-0.9916,1e-05,1.60377]
[1780099510984,37.67,73351.12,0.0,-0.99166,1e-05,1.59302]
[1780099511992,37.67,73341.45,0.0,-0.99174,1e-05,1.57889]
[1780099512999,37.67,73341.89,0.0,-0.99174,1e-05,1.57953]
[1780099514803,37.67,73341.89,0.0,-0.99174,1e-05,1.57953]
[1780099514969,37.67,73341.5,0.0,-0.99174,1e-05,1.57897]
[1780099515013,37.67,73341.27,0.0,-0.99174,1e-05,1.57863]
[1780099516101,37.67,73341.27,0.0,-0.99174,1e-05,1.57863]
[1780099516220,37.67,73341.27,0.0,-0.99174,1e-05,1.57863]
[1780099517043,37.67,73345.97,0.0,-0.9917,1e-05,1.58548]
[1780099519061,37.67,73348.78,0.0,-0.99168,1e-05,1.58959]
[1780099521569,37.67,73350.98,0.0,-0.99166,1e-05,1.59282]
[1780099521719,37.67,73350.98,0.0,-0.99166,1e-05,1.59282]
[1780099521821,37.67,73353.1,0.0,-0.99164,1e-05,1.59593]
[1780099522963,37.67,73353.13,0.0,-0.99164,1e-05,1.59597]
[1780099523228,37.67,73353.13,0.0,-0.99164,1e-05,1.59597]
[1780099530138,37.67,73353.87,0.0,-0.99164,1e-05,1.59706]
[1780099537188,37.67,73354.47,0.0,-0.99164,1e-05,1.59681]
[1780099539558,37.67,73355.03,0.0,-0.99163,1e-05,1.59763]
[1780099539720,37.67,73355.03,0.0,-0.99163,1e-05,1.59763]
[1780099539821,37.67,73355.03,0.0,-0.99163,1e-05,1.59763]
[1780099541354,37.67,73354.77,0.0,-0.99163,1e-05,1.59725]
[1780099541471,37.67,73354.77,0.0,-0.99163,1e-05,1.59725]
[1780099541574,37.67,73350.52,0.0,-0.99167,1e-05,1.59101]
[1780099547804,37.67,73350.0,0.0,-0.99167,1e-05,1.59025]
[1780099547973,37.67,73350.0,0.0,-0.99167,1e-05,1.59025]
[1780099547958,37.67,73349.94,0.0,-0.99168,1e-05,1.59016]
[1780099548266,37.67,73349.98,0.0,-0.99167,1e-05,1.59022]
[1780099549713,37.67,73349.98,0.0,-0.99167,1e-05,1.59022]
[1780099549720,37.67,73349.98,0.0,-0.99167,1e-05,1.59022]
[1780099555315,37.67,73350.96,0.0,-0.99167,1e-05,1.59166]
[1780099556619,37.67,73350.96,0.0,-0.99167,1e-05,1.59166]
[1780099556724,37.67,73350.96,0.0,-0.99167,1e-05,1.59166]
[1780099556824,37.67,73352.41,0.0,-0.99165,1e-05,1.59378]
[1780099558682,37.67,73354.73,0.0,-0.99163,1e-05,1.59719]
[1780099558724,37.67,73354.73,0.0,-0.99163,1e-05,1.59719]
[1780099558783,37.67,73357.87,0.0,-0.99161,1e-05,1.60181]
[1780099564381,37.67,73359.01,0.0,-0.9916,1e-05,1.60349]
[1780099569416,37.67,73359.56,0.0,-0.99159,1e-05,1.6043]
[1780099574452,37.67,73357.97,0.0,-0.99161,1e-05,1.60196]
[1780099579490,37.67,73357.35,0.0,-0.99161,1e-05,1.60104]
[1780099580494,37.67,73352.4,0.0,-0.99165,1e-05,1.59377]
[1780099581518,37.67,73352.4,0.0,-0.99165,1e-05,1.59377]
[1780099581723,37.67,73352.4,0.0,-0.99165,1e-05,1.59377]
[1780099581770,37.67,73351.84,0.0,-0.99166,1e-05,1.59295]
[1780099582736,37.67,73351.84,0.0,-0.99166,1e-05,1.59295]
[1780099582976,37.67,73351.84,0.0,-0.99166,1e-05,1.59295]
[1780099588549,37.67,73352.59,0.0,-0.99165,1e-05,1.59405]
[1780099593586,37.67,73353.07,0.0,-0.99165,1e-05,1.59362]
[1780099597555,37.67,73353.35,0.0,-0.99165,1e-05,1.59403]
[1780099597721,37.67,73353.35,0.0,-0.99165,1e-05,1.59403]
[1780099597822,37.67,73353.35,0.0,-0.99165,1e-05,1.59403]
[1780099598596,37.67,73353.35,0.0,-0.99165,1e-05,1.59403]
[1780099598721,37.67,73353.35,0.0,-0.99165,1e-05,1.59403]
[1780099604663,37.67,73352.34,0.0,-0.99166,1e-05,1.59255]
[1780099608218,37.67,73350.21,0.0,-0.99168,1e-05,1.58943]
[1780099608253,37.67,73350.36,0.0,-0.99168,1e-05,1.58965]
[1780099608474,37.67,73350.36,0.0,-0.99168,1e-05,1.58965]
[1780099608691,37.67,73350.66,0.0,-0.99167,1e-05,1.59009]
[1780099609388,37.67,73350.66,0.0,-0.99167,1e-05,1.59009]
[1780099609489,37.67,73350.66,0.0,-0.99167,1e-05,1.59009]
[1780099614733,37.67,73352.23,0.0,-0.99166,1e-05,1.59239]
[1780099619768,37.67,73352.43,0.0,-0.99166,1e-05,1.59268]
[1780099622265,37.67,73352.33,0.0,-0.99166,1e-05,1.59253]
[1780099621782,37.67,73354.68,0.0,-0.99164,1e-05,1.59598]
[1780099622470,37.67,73354.68,0.0,-0.99164,1e-05,1.59598]
[1780099622789,37.67,73355.35,0.0,-0.99163,1e-05,1.59697]
[1780099623488,37.67,73355.35,0.0,-0.99163,1e-05,1.59697]
[1780099623722,37.67,73355.35,0.0,-0.99163,1e-05,1.59697]
[1780099628830,37.67,73358.21,0.0,-0.99161,1e-05,1.60117]
[1780099633436,37.67,73359.44,0.0,-0.9916,1e-05,1.60299]
[1780099633470,37.67,73359.44,0.0,-0.9916,1e-05,1.60299]
[1780099633866,37.67,73359.7,0.0,-0.9916,1e-05,1.60337]
[1780099634841,37.67,73359.7,0.0,-0.9916,1e-05,1.60337]
[1780099634971,37.67,73359.7,0.0,-0.9916,1e-05,1.60337]
[1780099636887,37.67,73362.56,0.0,-0.99157,1e-05,1.60759]
[1780099637813,37.67,73362.56,0.0,-0.99157,1e-05,1.60759]
[1780099637969,37.67,73362.56,0.0,-0.99157,1e-05,1.60759]
[1780099638070,37.67,73366.86,0.0,-0.99153,1e-05,1.61396]
[1780099638602,37.67,73366.86,0.0,-0.99153,1e-05,1.61396]
[1780099638724,37.67,73366.86,0.0,-0.99153,1e-05,1.61396]
[1780099643938,37.67,73369.31,0.0,-0.99151,1e-05,1.61759]
[1780099646618,37.67,73367.6,0.0,-0.99153,1e-05,1.61505]
[1780099646719,37.67,73367.6,0.0,-0.99153,1e-05,1.61505]
[1780099646959,37.67,73367.55,0.0,-0.99153,1e-05,1.61498]
[1780099647807,37.67,73367.55,0.0,-0.99153,1e-05,1.61498]
[1780099647975,37.67,73367.55,0.0,-0.99153,1e-05,1.61498]
[1780099654008,37.67,73370.66,0.0,-0.99151,1e-05,1.61845]
[1780099655023,37.67,73370.66,0.0,-0.99151,1e-05,1.61845]
[1780099655220,37.67,73370.66,0.0,-0.99151,1e-05,1.61845]
[1780099655294,37.67,73370.5,0.0,-0.99151,1e-05,1.61821]
[1780099656726,37.67,73370.5,0.0,-0.99151,1e-05,1.61821]
[1780099656973,37.67,73370.5,0.0,-0.99151,1e-05,1.61821]
[1780099659238,37.67,73370.6,0.0,-0.99151,1e-05,1.61836]
[1780099659324,37.67,73373.68,0.0,-0.99148,1e-05,1.62295]
[1780099659477,37.67,73373.68,0.0,-0.99148,1e-05,1.62295]
[1780099660050,37.67,73377.04,0.0,-0.99145,1e-05,1.62796]
[1780099660643,37.67,73377.04,0.0,-0.99145,1e-05,1.62796]
[1780099660723,37.67,73377.04,0.0,-0.99145,1e-05,1.62796]
[1780099666092,37.67,73376.66,0.0,-0.99145,1e-05,1.62739]
[1780099670120,37.67,73380.36,0.0,-0.99142,1e-05,1.63292]
[1780099676162,37.67,73380.92,0.0,-0.99142,1e-05,1.63376]
[1780099676886,37.67,73380.92,0.0,-0.99142,1e-05,1.63376]
[1780099676969,37.67,73380.92,0.0,-0.99142,1e-05,1.63376]
[1780099677282,37.67,73381.15,0.0,-0.99141,1e-05,1.6341]
[1780099678743,37.67,73381.05,0.0,-0.99142,1e-05,1.63395]
[1780099678970,37.67,73381.05,0.0,-0.99142,1e-05,1.63395]
[1780099682240,37.67,73381.26,0.0,-0.99141,1e-05,1.63427]
[1780099693294,37.67,73385.06,0.0,-0.99138,1e-05,1.63997]
[1780099694301,37.67,73386.78,0.0,-0.99136,1e-05,1.64255]
[1780099696002,37.67,73386.52,0.0,-0.99137,1e-05,1.64216]
[1780099696221,37.67,73386.52,0.0,-0.99137,1e-05,1.64216]
[1780099701350,37.67,73386.38,0.0,-0.99137,1e-05,1.64195]
[1780099703771,37.67,73386.99,0.0,-0.99136,1e-05,1.64287]
[1780099703970,37.67,73386.99,0.0,-0.99136,1e-05,1.64287]
[1780099706399,37.67,73394.56,0.0,-0.9913,1e-05,1.65429]
[1780099707392,37.67,73406.28,0.0,-0.99119,1e-05,1.67209]
[1780099708399,37.67,73408.34,0.0,-0.99117,1e-05,1.67524]
[1780099709219,37.67,73408.34,0.0,-0.99117,1e-05,1.67524]
[1780099709406,37.67,73408.3,0.0,-0.99117,1e-05,1.67518]
[1780099709796,37.67,73408.3,0.0,-0.99117,1e-05,1.67518]
[1780099709974,37.67,73408.3,0.0,-0.99117,1e-05,1.67518]
[1780099712427,37.67,73411.58,0.0,-0.99115,1e-05,1.67902]
[1780099713313,37.67,73411.58,0.0,-0.99115,1e-05,1.67902]
[1780099714799,37.67,73411.44,0.0,-0.99115,1e-05,1.67881]
[1780099714974,37.67,73411.44,0.0,-0.99115,1e-05,1.67881]
[1780099720483,37.67,73413.93,0.0,-0.99113,1e-05,1.68262]
[1780099722498,37.67,73411.65,0.0,-0.99115,1e-05,1.67913]
[1780099727533,37.67,73411.35,0.0,-0.99115,1e-05,1.67867]
[1780099729132,37.67,73411.35,0.0,-0.99115,1e-05,1.67867]
[1780099729227,37.67,73411.35,0.0,-0.99115,1e-05,1.67867]
[1780099730554,37.67,73412.99,0.0,-0.99114,1e-05,1.68118]
[1780099738612,37.67,73413.31,0.0,-0.99113,1e-05,1.68167]
[1780099739619,37.67,73415.4,0.0,-0.99111,1e-05,1.68488]
[1780099740955,37.67,73415.4,0.0,-0.99111,1e-05,1.68488]
[1780099740970,37.67,73415.4,0.0,-0.99111,1e-05,1.68488]
[1780099743381,37.67,73415.95,0.0,-0.99111,1e-05,1.68572]
[1780099743473,37.67,73414.69,0.0,-0.99112,1e-05,1.68379]
[1780099743647,37.67,73411.44,0.0,-0.99115,1e-05,1.67881]
[1780099745661,37.67,73409.79,0.0,-0.99116,1e-05,1.67628]
[1780099750697,37.67,73410.22,0.0,-0.99116,1e-05,1.67694]
[1780099754329,37.67,73410.85,0.0,-0.99115,1e-05,1.6779]
[1780099754472,37.67,73410.85,0.0,-0.99115,1e-05,1.6779]
[1780099757745,37.67,73413.06,0.0,-0.99113,1e-05,1.68129]
[1780099761001,37.67,73413.99,0.0,-0.99113,1e-05,1.68271]
[1780099761221,37.67,73413.99,0.0,-0.99113,1e-05,1.68271]
[1780099764797,37.67,73413.9,0.0,-0.99113,1e-05,1.68258]
[1780099764970,37.67,73413.9,0.0,-0.99113,1e-05,1.68258]
[1780099765801,37.67,73411.11,0.0,-0.99115,1e-05,1.6783]
[1780099769029,37.67,73411.39,0.0,-0.99115,1e-05,1.67873]
[1780099769219,37.67,73411.39,0.0,-0.99115,1e-05,1.67873]
[1780099769274,37.67,73415.82,0.0,-0.99111,1e-05,1.68552]
[1780099770836,37.67,73418.76,0.0,-0.99108,1e-05,1.69004]
[1780099773255,37.67,73418.79,0.0,-0.99109,1e-05,1.68891]
[1780099773473,37.67,73418.79,0.0,-0.99109,1e-05,1.68891]
[1780099774540,37.67,73421.1,0.0,-0.99107,1e-05,1.69247]
[1780099776878,37.67,73423.54,0.0,-0.99105,1e-05,1.69623]
[1780099777962,37.67,73423.54,0.0,-0.99105,1e-05,1.69623]
[1780099777970,37.67,73423.54,0.0,-0.99105,1e-05,1.69623]
[1780099780906,37.67,73427.54,0.0,-0.99101,1e-05,1.70241]
[1780099782920,37.67,73429.77,0.0,-0.99099,1e-05,1.70587]
[1780099783927,37.67,73432.75,0.0,-0.99096,1e-05,1.7105]
[1780099784538,37.67,73432.75,0.0,-0.99096,1e-05,1.7105]
[1780099784723,37.67,73432.75,0.0,-0.99096,1e-05,1.7105]
[1780099787224,37.67,73434.33,0.0,-0.99095,1e-05,1.71296]
[1780099787472,37.67,73434.33,0.0,-0.99095,1e-05,1.71296]
[1780099787323,37.67,73435.38,0.0,-0.99094,1e-05,1.71459]
[1780099787955,37.67,73435.46,0.0,-0.99094,1e-05,1.71472]
[1780099792990,37.67,73434.0,0.0,-0.99095,1e-05,1.71244]
[1780099794486,37.67,73434.0,0.0,-0.99095,1e-05,1.71244]
[1780099793997,37.67,73432.08,0.0,-0.99097,1e-05,1.70946]
[1780099794722,37.67,73432.08,0.0,-0.99097,1e-05,1.70946]
[1780099799829,37.67,73432.03,0.0,-0.99097,1e-05,1.70938]
[1780099799971,37.67,73432.03,0.0,-0.99097,1e-05,1.70938]
[1780099805336,37.67,73433.18,0.0,-0.99096,1e-05,1.71117]
[1780099805472,37.67,73433.18,0.0,-0.99096,1e-05,1.71117]
[1780099809303,37.67,73434.43,0.0,-0.99094,1e-05,1.71311]
[1780099809472,37.67,73434.43,0.0,-0.99094,1e-05,1.71311]
[1780099816152,37.67,73435.21,0.0,-0.99094,1e-05,1.71433]
[1780099818831,37.67,73434.45,0.0,-0.99094,1e-05,1.71314]
[1780099818969,37.67,73434.45,0.0,-0.99094,1e-05,1.71314]
[1780099824208,37.67,73435.14,0.0,-0.99094,1e-05,1.71422]
[1780099826222,37.67,73433.05,0.0,-0.99096,1e-05,1.71096]
[1780099829243,37.67,73425.25,0.0,-0.99103,1e-05,1.69887]
[1780099830221,37.67,73425.25,0.0,-0.99103,1e-05,1.69887]
[1780099830351,37.67,73425.25,0.0,-0.99103,1e-05,1.69887]
[1780099830469,37.67,73425.25,0.0,-0.99103,1e-05,1.69887]
[1780099830455,37.67,73419.3,0.0,-0.99108,1e-05,1.68969]
[1780099831257,37.67,73418.52,0.0,-0.9911,1e-05,1.68731]
[1780099833271,37.67,73418.26,0.0,-0.9911,1e-05,1.68691]
[1780099838306,37.67,73418.14,0.0,-0.9911,1e-05,1.68673]
[1780099843341,37.67,73418.16,0.0,-0.9911,1e-05,1.68676]
[1780099847415,37.67,73418.28,0.0,-0.9911,1e-05,1.68694]
[1780099847474,37.67,73418.28,0.0,-0.9911,1e-05,1.68694]
[1780099849220,37.67,73418.22,0.0,-0.9911,1e-05,1.68685]
[1780099849228,37.67,73418.22,0.0,-0.9911,1e-05,1.68685]
[1780099854418,37.67,73419.86,0.0,-0.99108,1e-05,1.68937]
[1780099856038,37.67,73420.24,0.0,-0.99108,1e-05,1.68996]
[1780099856221,37.67,73420.24,0.0,-0.99108,1e-05,1.68996]
[1780099861468,37.67,73417.78,0.0,-0.9911,1e-05,1.68617]
[1780099864159,37.67,73416.71,0.0,-0.99111,1e-05,1.68453]
[1780099864219,37.67,73416.71,0.0,-0.99111,1e-05,1.68453]
[1780099866062,37.67,73416.65,0.0,-0.99111,1e-05,1.68444]
[1780099866218,37.67,73416.65,0.0,-0.99111,1e-05,1.68444]
[1780099867511,37.67,73416.64,0.0,-0.99111,1e-05,1.68442]
[1780099871539,37.67,73410.86,0.0,-0.99117,1e-05,1.67557]
[1780099873234,37.67,73408.41,0.0,-0.99119,1e-05,1.67183]
[1780099873469,37.67,73408.41,0.0,-0.99119,1e-05,1.67183]
[1780099879596,37.67,73406.17,0.0,-0.99121,1e-05,1.66841]
[1780099884631,37.67,73406.17,0.0,-0.99121,1e-05,1.66841]
[1780099887652,37.67,73401.64,0.0,-0.99125,1e-05,1.66152]
[1780099888774,37.67,73401.64,0.0,-0.99125,1e-05,1.66152]
[1780099888970,37.67,73401.64,0.0,-0.99125,1e-05,1.66152]
[1780099889071,37.67,73395.98,0.0,-0.9913,1e-05,1.65294]
[1780099893414,37.67,73393.72,0.0,-0.99133,1e-05,1.64837]
[1780099893468,37.67,73393.72,0.0,-0.99133,1e-05,1.64837]
[1780099893569,37.67,73393.68,0.0,-0.99133,1e-05,1.64831]
[1780099899736,37.67,73396.38,0.0,-0.9913,1e-05,1.65238]
[1780099901535,37.67,73396.38,0.0,-0.9913,1e-05,1.65238]
[1780099901719,37.67,73396.28,0.0,-0.9913,1e-05,1.65223]
[1780099910815,37.67,73397.28,0.0,-0.99129,1e-05,1.65375]
[1780099912025,37.67,73397.28,0.0,-0.99129,1e-05,1.65375]
[1780099912220,37.67,73397.28,0.0,-0.99129,1e-05,1.65375]
[1780099915499,37.67,73397.63,0.0,-0.99129,1e-05,1.65428]
[1780099915573,37.67,73397.63,0.0,-0.99129,1e-05,1.65428]
[1780099915720,37.67,73397.63,0.0,-0.99129,1e-05,1.65428]
[1780099917671,37.67,73400.03,0.0,-0.99127,1e-05,1.65791]
[1780099917718,37.67,73400.03,0.0,-0.99127,1e-05,1.65791]
[1780099921604,37.67,73401.51,0.0,-0.99126,1e-05,1.66015]
[1780099921720,37.67,73401.51,0.0,-0.99126,1e-05,1.66015]
[1780099925194,37.67,73403.25,0.0,-0.99124,1e-05,1.6628]
[1780099925223,37.67,73403.25,0.0,-0.99124,1e-05,1.6628]
[1780099925246,37.67,73403.25,0.0,-0.99124,1e-05,1.6628]
[1780099929698,37.67,73404.21,0.0,-0.99123,1e-05,1.66426]
[1780099929717,37.67,73404.21,0.0,-0.99123,1e-05,1.66426]
[1780099934983,37.67,73409.37,0.0,-0.99119,1e-05,1.67212]
[1780099936997,37.67,73414.34,0.0,-0.99114,1e-05,1.67972]
[1780099940020,37.67,73414.91,0.0,-0.99114,1e-05,1.68059]
[1780099940219,37.67,73414.91,0.0,-0.99114,1e-05,1.68059]
[1780099940320,37.67,73414.91,0.0,-0.99114,1e-05,1.68059]
[1780099945221,37.67,73415.25,0.0,-0.99113,1e-05,1.68111]
[1780099947232,37.67,73416.52,0.0,-0.99112,1e-05,1.68306]
[1780099953109,37.67,73417.94,0.0,-0.99111,1e-05,1.68406]
[1780099956130,37.67,73421.9,0.0,-0.99108,1e-05,1.69015]
[1780099959153,37.67,73423.7,0.0,-0.99106,1e-05,1.69292]
[1780099960673,37.67,73423.7,0.0,-0.99106,1e-05,1.69292]
[1780099960726,37.67,73425.13,0.0,-0.99105,1e-05,1.69513]
[1780099960819,37.67,73425.13,0.0,-0.99105,1e-05,1.69513]
[1780099960969,37.67,73425.13,0.0,-0.99105,1e-05,1.69513]
[1780099961167,37.67,73424.89,0.0,-0.99105,1e-05,1.69476]
[1780099963181,37.67,73421.28,0.0,-0.99108,1e-05,1.6892]
[1780099965572,37.67,73420.24,0.0,-0.99109,1e-05,1.6876]
[1780099965720,37.67,73419.76,0.0,-0.9911,1e-05,1.68686]
[1780099971238,37.67,73420.34,0.0,-0.99109,1e-05,1.68775]
[1780099974418,37.67,73420.87,0.0,-0.99109,1e-05,1.68856]
[1780099974472,37.67,73420.87,0.0,-0.99109,1e-05,1.68856]
[1780099974477,37.67,73420.87,0.0,-0.99109,1e-05,1.68856]
[1780099974519,37.67,73420.96,0.0,-0.99109,1e-05,1.6887]
[1780099974721,37.67,73420.96,0.0,-0.99109,1e-05,1.6887]
[1780099980306,37.67,73421.22,0.0,-0.99108,1e-05,1.6891]
[1780099982057,37.67,73421.34,0.0,-0.99108,1e-05,1.68929]
[1780099982221,37.67,73421.34,0.0,-0.99108,1e-05,1.68929]
[1780099987358,37.67,73419.09,0.0,-0.9911,1e-05,1.68583]
[1780099988365,37.67,73414.72,0.0,-0.99114,1e-05,1.67912]
[1780099990066,37.67,73414.85,0.0,-0.99114,1e-05,1.67932]
[1780099990221,37.67,73414.85,0.0,-0.99114,1e-05,1.67932]
[1780099990294,37.67,73414.85,0.0,-0.99114,1e-05,1.67932]
[1780099990468,37.67,73414.85,0.0,-0.99114,1e-05,1.67932]
[1780099990569,37.67,73414.61,0.0,-0.99114,1e-05,1.67895]
[1780099996427,37.67,73414.72,0.0,-0.99114,1e-05,1.67912]
[1780100001463,37.67,73414.66,0.0,-0.99114,1e-05,1.67903]
[1780100006497,37.67,73415.25,0.0,-0.99114,1e-05,1.67994]
[1780100010525,37.67,73418.9,0.0,-0.99111,1e-05,1.68554]
[1780100012490,37.67,73418.91,0.0,-0.99111,1e-05,1.68437]
[1780100012719,37.67,73418.91,0.0,-0.99111,1e-05,1.68437]
[1780100020807,37.67,73416.24,0.0,-0.99114,1e-05,1.68028]
[1780100022609,37.67,73410.31,0.0,-0.99119,1e-05,1.67121]
[1780100023616,37.67,73406.75,0.0,-0.99122,1e-05,1.66578]
[1780100025923,37.67,73403.52,0.0,-0.99125,1e-05,1.66087]
[1780100025971,37.67,73403.52,0.0,-0.99125,1e-05,1.66087]
[1780100026162,37.67,73403.52,0.0,-0.99125,1e-05,1.66087]
[1780100026219,37.67,73403.52,0.0,-0.99125,1e-05,1.66087]
[1780100026638,37.67,73403.19,0.0,-0.99125,1e-05,1.66037]
[1780100031672,37.67,73403.13,0.0,-0.99125,1e-05,1.66028]
[1780100036707,37.67,73403.42,0.0,-0.99125,1e-05,1.66072]
[1780100040030,37.67,73403.42,0.0,-0.99125,1e-05,1.66072]
[1780100040222,37.67,73403.42,0.0,-0.99125,1e-05,1.66072]
[1780100044234,37.67,73403.68,0.0,-0.99125,1e-05,1.66111]
[1780100044470,37.67,73403.68,0.0,-0.99125,1e-05,1.66111]
[1780100044762,37.67,73403.09,0.0,-0.99125,1e-05,1.66022]
[1780100049798,37.67,73403.84,0.0,-0.99125,1e-05,1.66136]
[1780100050989,37.67,73403.84,0.0,-0.99125,1e-05,1.66136]
[1780100051220,37.67,73403.84,0.0,-0.99125,1e-05,1.66136]
[1780100058861,37.67,73404.11,0.0,-0.99125,1e-05,1.66177]
[1780100063745,37.67,73404.7,0.0,-0.99124,1e-05,1.66266]
[1780100063902,37.67,73404.7,0.0,-0.99124,1e-05,1.66266]
[1780100063972,37.67,73404.7,0.0,-0.99124,1e-05,1.66266]
[1780100064054,37.67,73404.7,0.0,-0.99124,1e-05,1.66266]
[1780100069938,37.67,73406.68,0.0,-0.99122,1e-05,1.66567]
[1780100072492,37.67,73406.71,0.0,-0.99122,1e-05,1.66572]
[1780100072722,37.67,73406.71,0.0,-0.99122,1e-05,1.66572]
[1780100072871,37.67,73406.67,0.0,-0.99123,1e-05,1.66449]
[1780100072971,37.67,73406.67,0.0,-0.99123,1e-05,1.66449]
[1780100073966,37.67,73406.65,0.0,-0.99123,1e-05,1.66446]
[1780100079002,37.67,73404.96,0.0,-0.99124,1e-05,1.66189]
[1780100081735,37.67,73404.28,0.0,-0.99125,1e-05,1.66086]
[1780100081971,37.67,73404.28,0.0,-0.99125,1e-05,1.66086]
[1780100088067,37.67,73403.22,0.0,-0.99126,1e-05,1.65925]
[1780100092057,37.67,73400.1,0.0,-0.99129,1e-05,1.65452]
[1780100092220,37.67,73400.1,0.0,-0.99129,1e-05,1.65452]
[1780100092296,37.67,73400.1,0.0,-0.99129,1e-05,1.65452]
[1780100092471,37.67,73400.1,0.0,-0.99129,1e-05,1.65452]
[1780100092559,37.67,73399.05,0.0,-0.9913,1e-05,1.65293]
[1780100098137,37.67,73398.99,0.0,-0.9913,1e-05,1.65284]
[1780100104179,37.67,73400.49,0.0,-0.99128,1e-05,1.65511]
[1780100109275,37.67,73402.0,0.0,-0.99127,1e-05,1.6574]
[1780100109471,37.67,73402.0,0.0,-0.99127,1e-05,1.6574]
[1780100110221,37.67,73405.6,0.0,-0.99124,1e-05,1.66286]
[1780100112235,37.67,73413.48,0.0,-0.99117,1e-05,1.67487]
[1780100113242,37.67,73417.44,0.0,-0.99113,1e-05,1.68094]
[1780100114271,37.67,73417.44,0.0,-0.99113,1e-05,1.68094]
[1780100114471,37.67,73417.44,0.0,-0.99113,1e-05,1.68094]
[1780100114509,37.67,73417.44,0.0,-0.99113,1e-05,1.68094]
[1780100114724,37.67,73417.44,0.0,-0.99113,1e-05,1.68094]
[1780100114747,37.67,73417.53,0.0,-0.99113,1e-05,1.68107]
[1780100120292,37.67,73418.71,0.0,-0.99112,1e-05,1.68289]
[1780100122305,37.67,73422.07,0.0,-0.99109,1e-05,1.68805]
[1780100123910,37.67,73424.59,0.0,-0.99107,1e-05,1.69193]
[1780100123971,37.67,73424.59,0.0,-0.99107,1e-05,1.69193]
[1780100129354,37.67,73425.65,0.0,-0.99106,1e-05,1.69356]
[1780100134389,37.67,73425.05,0.0,-0.99107,1e-05,1.69145]
[1780100139001,37.67,73425.17,0.0,-0.99107,1e-05,1.69164]
[1780100139223,37.67,73425.17,0.0,-0.99107,1e-05,1.69164]
[1780100139289,37.67,73425.17,0.0,-0.99107,1e-05,1.69164]
[1780100139470,37.67,73425.17,0.0,-0.99107,1e-05,1.69164]
[1780100139571,37.67,73425.05,0.0,-0.99107,1e-05,1.69145]
[1780100145466,37.67,73425.49,0.0,-0.99106,1e-05,1.69213]
[1780100150501,37.67,73422.99,0.0,-0.99109,1e-05,1.68828]
[1780100151481,37.67,73422.99,0.0,-0.99109,1e-05,1.68828]
[1780100151737,37.67,73422.99,0.0,-0.99109,1e-05,1.68828]
[1780100151741,37.67,73418.88,0.0,-0.99112,1e-05,1.68197]
[1780100154529,37.67,73423.46,0.0,-0.99108,1e-05,1.68901]
[1780100155111,37.67,73423.46,0.0,-0.99108,1e-05,1.68901]
[1780100155223,37.67,73423.46,0.0,-0.99108,1e-05,1.68901]
[1780100155394,37.67,73423.46,0.0,-0.99108,1e-05,1.68901]
[1780100155472,37.67,73423.46,0.0,-0.99108,1e-05,1.68901]
[1780100155536,37.67,73424.68,0.0,-0.99107,1e-05,1.69088]
[1780100160572,37.67,73424.79,0.0,-0.99107,1e-05,1.69105]
[1780100165607,37.67,73425.65,0.0,-0.99106,1e-05,1.69238]
[1780100168729,37.67,73425.43,0.0,-0.99106,1e-05,1.69204]
[1780100168970,37.67,73424.51,0.0,-0.99107,1e-05,1.69062]
[1780100174670,37.67,73424.4,0.0,-0.99107,1e-05,1.69045]
[1780100179705,37.67,73424.9,0.0,-0.99107,1e-05,1.69122]
[1780100180712,37.67,73420.07,0.0,-0.99111,1e-05,1.68379]
[1780100181719,37.67,73414.52,0.0,-0.99116,1e-05,1.67529]
[1780100183220,37.67,73413.32,0.0,-0.99117,1e-05,1.67345]
[1780100183697,37.67,73413.32,0.0,-0.99117,1e-05,1.67345]
[1780100183720,37.67,73413.32,0.0,-0.99117,1e-05,1.67345]
[1780100183733,37.67,73413.95,0.0,-0.99117,1e-05,1.67442]
[1780100186754,37.67,73417.71,0.0,-0.99113,1e-05,1.68017]
[1780100187685,37.67,73417.71,0.0,-0.99113,1e-05,1.68017]
[1780100187722,37.67,73417.71,0.0,-0.99113,1e-05,1.68017]
[1780100192796,37.67,73419.02,0.0,-0.99113,1e-05,1.681]
[1780100197831,37.67,73419.08,0.0,-0.99113,1e-05,1.6811]
[1780100199973,37.67,73418.4,0.0,-0.99113,1e-05,1.68005]
[1780100200222,37.67,73418.4,0.0,-0.99113,1e-05,1.68005]
[1780100200330,37.67,73418.4,0.0,-0.99113,1e-05,1.68005]
[1780100200471,37.67,73418.4,0.0,-0.99113,1e-05,1.68005]
[1780100200852,37.67,73418.9,0.0,-0.99113,1e-05,1.68082]
[1780100205888,37.67,73418.79,0.0,-0.99113,1e-05,1.68065]
[1780100211587,37.67,73419.24,0.0,-0.99113,1e-05,1.68134]
[1780100211722,37.67,73419.24,0.0,-0.99113,1e-05,1.68134]
[1780100219987,37.67,73419.31,0.0,-0.99113,1e-05,1.68145]
[1780100223350,37.67,73421.6,0.0,-0.99111,1e-05,1.68496]
[1780100223470,37.67,73421.6,0.0,-0.99111,1e-05,1.68496]
[1780100223840,37.67,73421.6,0.0,-0.99111,1e-05,1.68496]
[1780100223851,37.67,73422.23,0.0,-0.9911,1e-05,1.68593]
[1780100223973,37.67,73422.23,0.0,-0.9911,1e-05,1.68593]
[1780100229048,37.67,73423.01,0.0,-0.99109,1e-05,1.68713]
[1780100231063,37.67,73427.36,0.0,-0.99105,1e-05,1.69383]
[1780100232448,37.67,73427.36,0.0,-0.99105,1e-05,1.69383]
[1780100232469,37.67,73427.36,0.0,-0.99105,1e-05,1.69383]
[1780100238112,37.67,73429.19,0.0,-0.99104,1e-05,1.69666]
[1780100242575,37.67,73428.95,0.0,-0.99104,1e-05,1.69629]
[1780100242722,37.67,73428.95,0.0,-0.99104,1e-05,1.69629]
[1780100243046,37.67,73429.36,0.0,-0.99103,1e-05,1.69692]
[1780100243222,37.67,73429.36,0.0,-0.99103,1e-05,1.69692]
[1780100244154,37.67,73429.57,0.0,-0.99103,1e-05,1.69725]
[1780100249817,37.67,73429.91,0.0,-0.99103,1e-05,1.69777]
[1780100249971,37.67,73429.91,0.0,-0.99103,1e-05,1.69777]
[1780100251203,37.67,73425.24,0.0,-0.99108,1e-05,1.68938]
[1780100252803,37.67,73425.24,0.0,-0.99108,1e-05,1.68938]
[1780100252974,37.67,73425.24,0.0,-0.99108,1e-05,1.68938]
[1780100252824,37.67,73421.86,0.0,-0.99111,1e-05,1.68418]
[1780100253217,37.67,73415.37,0.0,-0.99117,1e-05,1.67424]
[1780100254918,37.67,73415.37,0.0,-0.99117,1e-05,1.67424]
[1780100254969,37.67,73415.37,0.0,-0.99117,1e-05,1.67424]
[1780100259131,37.67,73417.33,0.0,-0.99115,1e-05,1.67724]
[1780100259220,37.67,73417.33,0.0,-0.99115,1e-05,1.67724]
[1780100260508,37.67,73419.58,0.0,-0.99113,1e-05,1.68068]
[1780100260721,37.67,73419.58,0.0,-0.99113,1e-05,1.68068]
[1780100260823,37.67,73421.82,0.0,-0.99111,1e-05,1.68412]
[1780100263287,37.67,73425.43,0.0,-0.99108,1e-05,1.68967]
[1780100264120,37.67,73425.43,0.0,-0.99108,1e-05,1.68967]
[1780100264222,37.67,73425.43,0.0,-0.99108,1e-05,1.68967]
[1780100269329,37.67,73427.47,0.0,-0.99106,1e-05,1.69282]
[1780100273357,37.67,73433.51,0.0,-0.991,1e-05,1.70215]
[1780100276353,37.67,73434.55,0.0,-0.99099,1e-05,1.70377]
[1780100276469,37.67,73434.55,0.0,-0.99099,1e-05,1.70377]
[1780100277377,37.67,73434.06,0.0,-0.991,1e-05,1.70301]
[1780100277470,37.67,73434.06,0.0,-0.991,1e-05,1.70301]
[1780100277478,37.67,73434.2,0.0,-0.991,1e-05,1.70322]
[1780100282419,37.67,73437.33,0.0,-0.99097,1e-05,1.70808]
[1780100283324,37.67,73437.33,0.0,-0.99097,1e-05,1.70808]
[1780100283469,37.67,73437.33,0.0,-0.99097,1e-05,1.70808]
[1780100289193,37.67,73442.45,0.0,-0.99092,1e-05,1.71605]
[1780100289221,37.67,73442.45,0.0,-0.99092,1e-05,1.71605]
[1780100289666,37.67,73442.45,0.0,-0.99092,1e-05,1.71605]
[1780100289722,37.67,73442.45,0.0,-0.99092,1e-05,1.71605]
[1780100289766,37.67,73442.5,0.0,-0.99092,1e-05,1.71613]
[1780100295511,37.67,73444.63,0.0,-0.9909,1e-05,1.71945]
[1780100300546,37.67,73445.25,0.0,-0.99089,1e-05,1.72042]
[1780100305581,37.67,73446.21,0.0,-0.99088,1e-05,1.72192]
[1780100310616,37.67,73447.43,0.0,-0.99087,1e-05,1.72383]
[1780100312469,37.67,73447.27,0.0,-0.99088,1e-05,1.72238]
[1780100312723,37.67,73447.27,0.0,-0.99088,1e-05,1.72238]
[1780100319328,37.67,73442.21,0.0,-0.99093,1e-05,1.71448]
[1780100319468,37.67,73442.21,0.0,-0.99093,1e-05,1.71448]
[1780100320387,37.67,73443.35,0.0,-0.99092,1e-05,1.71626]
[1780100320471,37.67,73443.35,0.0,-0.99092,1e-05,1.71626]
[1780100320694,37.67,73442.49,0.0,-0.99093,1e-05,1.71492]
[1780100321701,37.67,73439.04,0.0,-0.99096,1e-05,1.70955]
[1780100324722,37.67,73436.28,0.0,-0.99098,1e-05,1.70526]
[1780100326626,37.67,73436.15,0.0,-0.99098,1e-05,1.70506]
[1780100326719,37.67,73436.15,0.0,-0.99098,1e-05,1.70506]
[1780100331771,37.67,73437.38,0.0,-0.99097,1e-05,1.70697]
[1780100332778,37.67,73440.52,0.0,-0.99094,1e-05,1.71185]
[1780100333335,37.67,73440.52,0.0,-0.99094,1e-05,1.71185]
[1780100333474,37.67,73440.52,0.0,-0.99094,1e-05,1.71185]
[1780100334374,37.67,73441.23,0.0,-0.99094,1e-05,1.71296]
[1780100334469,37.67,73441.23,0.0,-0.99094,1e-05,1.71296]
[1780100334792,37.67,73440.75,0.0,-0.99094,1e-05,1.71221]
[1780100336807,37.67,73433.13,0.0,-0.99101,1e-05,1.70038]
[1780100337370,37.67,73433.13,0.0,-0.99101,1e-05,1.70038]
[1780100337470,37.67,73433.13,0.0,-0.99101,1e-05,1.70038]
[1780100337814,37.67,73429.24,0.0,-0.99105,1e-05,1.69436]
[1780100338821,37.67,73428.84,0.0,-0.99105,1e-05,1.69375]
[1780100339632,37.67,73428.84,0.0,-0.99105,1e-05,1.69375]
[1780100339721,37.67,73428.84,0.0,-0.99105,1e-05,1.69375]
[1780100339828,37.67,73430.54,0.0,-0.99104,1e-05,1.69637]
[1780100341952,37.67,73432.05,0.0,-0.99102,1e-05,1.69871]
[1780100341969,37.67,73432.05,0.0,-0.99102,1e-05,1.69871]
[1780100341996,37.67,73441.15,0.0,-0.99094,1e-05,1.71283]
[1780100342853,37.67,73441.11,0.0,-0.99094,1e-05,1.71277]
[1780100347804,37.67,73442.63,0.0,-0.99092,1e-05,1.71514]
[1780100347969,37.67,73442.63,0.0,-0.99092,1e-05,1.71514]
[1780100349160,37.67,73443.51,0.0,-0.99092,1e-05,1.71651]
[1780100349221,37.67,73443.51,0.0,-0.99092,1e-05,1.71651]
[1780100349904,37.67,73443.58,0.0,-0.99092,1e-05,1.71662]
[1780100353718,37.67,73443.08,0.0,-0.99092,1e-05,1.71584]
[1780100353968,37.67,73443.08,0.0,-0.99092,1e-05,1.71584]
[1780100360432,37.67,73443.16,0.0,-0.99092,1e-05,1.71596]
[1780100360470,37.67,73443.16,0.0,-0.99092,1e-05,1.71596]
[1780100360981,37.67,73445.25,0.0,-0.9909,1e-05,1.71923]
[1780100362456,37.67,73445.25,0.0,-0.9909,1e-05,1.71923]
[1780100362475,37.67,73445.25,0.0,-0.9909,1e-05,1.71923]
[1780100367482,37.67,73447.42,0.0,-0.99088,1e-05,1.72262]
[1780100367724,37.67,73447.42,0.0,-0.99088,1e-05,1.72262]
[1780100368033,37.67,73447.52,0.0,-0.99088,1e-05,1.72277]
[1780100373068,37.67,73450.5,0.0,-0.99086,1e-05,1.72624]
[1780100373644,37.67,73450.5,0.0,-0.99086,1e-05,1.72624]
[1780100373720,37.67,73450.5,0.0,-0.99086,1e-05,1.72624]
[1780100379287,37.67,73451.87,0.0,-0.99084,1e-05,1.72839]
[1780100379469,37.67,73451.87,0.0,-0.99084,1e-05,1.72839]
[1780100379826,37.67,73451.87,0.0,-0.99084,1e-05,1.72839]
[1780100379973,37.67,73451.87,0.0,-0.99084,1e-05,1.72839]
[1780100380118,37.67,73453.02,0.0,-0.99083,1e-05,1.73019]
[1780100382132,37.67,73447.37,0.0,-0.99089,1e-05,1.72134]
[1780100383139,37.67,73443.55,0.0,-0.99092,1e-05,1.71538]
[1780100385155,37.67,73434.22,0.0,-0.99101,1e-05,1.70088]
[1780100387060,37.67,73434.22,0.0,-0.99101,1e-05,1.70088]
[1780100386162,37.67,73414.99,0.0,-0.99118,1e-05,1.67131]
[1780100387173,37.67,73411.76,0.0,-0.99121,1e-05,1.66638]
[1780100388179,37.67,73401.91,0.0,-0.9913,1e-05,1.65143]
[1780100389186,37.67,73398.75,0.0,-0.99133,1e-05,1.64666]
[1780100391045,37.67,73398.75,0.0,-0.99133,1e-05,1.64666]
[1780100396235,37.67,73397.71,0.0,-0.99134,1e-05,1.64509]
[1780100398249,37.67,73402.37,0.0,-0.9913,1e-05,1.65213]
[1780100399256,37.67,73398.3,0.0,-0.99133,1e-05,1.64598]
[1780100401613,37.67,73397.32,0.0,-0.99134,1e-05,1.64451]
[1780100401718,37.67,73397.32,0.0,-0.99134,1e-05,1.64451]
[1780100403768,37.67,73401.68,0.0,-0.9913,1e-05,1.65109]
[1780100403972,37.67,73401.68,0.0,-0.9913,1e-05,1.65109]
[1780100404028,37.67,73402.25,0.0,-0.9913,1e-05,1.65195]
[1780100407283,37.67,73403.97,0.0,-0.99128,1e-05,1.65455]
[1780100407468,37.67,73403.97,0.0,-0.99128,1e-05,1.65455]
[1780100413354,37.67,73402.81,0.0,-0.99129,1e-05,1.6528]
[1780100418390,37.67,73404.76,0.0,-0.99128,1e-05,1.65575]
[1780100421219,37.67,73405.46,0.0,-0.99127,1e-05,1.65681]
[1780100423507,37.67,73406.75,0.0,-0.99126,1e-05,1.65877]
[1780100423720,37.67,73406.75,0.0,-0.99126,1e-05,1.65877]
[1780100423727,37.67,73408.44,0.0,-0.99124,1e-05,1.66133]
[1780100426446,37.67,73422.27,0.0,-0.99112,1e-05,1.68245]
[1780100427453,37.67,73431.59,0.0,-0.99103,1e-05,1.69681]
[1780100428460,37.67,73429.02,0.0,-0.99106,1e-05,1.69284]
[1780100432241,37.67,73429.99,0.0,-0.99105,1e-05,1.69315]
[1780100432469,37.67,73429.99,0.0,-0.99105,1e-05,1.69315]
[1780100437528,37.67,73435.72,0.0,-0.991,1e-05,1.70201]
[1780100440574,37.67,73436.39,0.0,-0.99099,1e-05,1.70305]
[1780100440721,37.67,73436.39,0.0,-0.99099,1e-05,1.70305]
[1780100440778,37.67,73436.35,0.0,-0.99099,1e-05,1.70299]
[1780100441912,37.67,73436.35,0.0,-0.99099,1e-05,1.70299]
[1780100441970,37.67,73436.35,0.0,-0.99099,1e-05,1.70299]
[1780100447651,37.67,73437.75,0.0,-0.99098,1e-05,1.70516]
[1780100447719,37.67,73437.75,0.0,-0.99098,1e-05,1.70516]
[1780100447752,37.67,73437.91,0.0,-0.99098,1e-05,1.70541]
[1780100448518,37.67,73437.91,0.0,-0.99098,1e-05,1.70541]
[1780100448721,37.67,73437.91,0.0,-0.99098,1e-05,1.70541]
[1780100448822,37.67,73440.83,0.0,-0.99095,1e-05,1.70994]
[1780100455660,37.67,73442.26,0.0,-0.99094,1e-05,1.71217]
[1780100458876,37.67,73442.16,0.0,-0.99094,1e-05,1.71201]
[1780100458969,37.67,73442.16,0.0,-0.99094,1e-05,1.71201]
[1780100459028,37.67,73442.16,0.0,-0.99094,1e-05,1.71201]
[1780100459475,37.67,73442.16,0.0,-0.99094,1e-05,1.71201]
[1780100459740,37.67,73442.16,0.0,-0.99094,1e-05,1.71201]
[1780100461704,37.67,73437.41,0.0,-0.99098,1e-05,1.70463]
[1780100462693,37.67,73437.41,0.0,-0.99098,1e-05,1.70463]
[1780100462725,37.67,73437.41,0.0,-0.99098,1e-05,1.70463]
[1780100462794,37.67,73435.83,0.0,-0.991,1e-05,1.70218]
[1780100468752,37.67,73435.83,0.0,-0.991,1e-05,1.70218]
[1780100473787,37.67,73433.93,0.0,-0.99102,1e-05,1.69924]
[1780100474370,37.67,73433.93,0.0,-0.99102,1e-05,1.69924]
[1780100474469,37.67,73433.93,0.0,-0.99102,1e-05,1.69924]
[1780100480836,37.67,73434.92,0.0,-0.99101,1e-05,1.70077]
[1780100486891,37.67,73436.56,0.0,-0.99099,1e-05,1.70331]
[1780100487313,37.67,73436.56,0.0,-0.99099,1e-05,1.70331]
[1780100487471,37.67,73436.56,0.0,-0.99099,1e-05,1.70331]
[1780100487898,37.67,73436.42,0.0,-0.99099,1e-05,1.7031]
[1780100488468,37.67,73436.42,0.0,-0.99099,1e-05,1.7031]
[1780100493940,37.67,73433.35,0.0,-0.99103,1e-05,1.69715]
[1780100495143,37.67,73433.35,0.0,-0.99103,1e-05,1.69715]
[1780100495226,37.67,73433.35,0.0,-0.99103,1e-05,1.69715]
[1780100495245,37.67,73429.5,0.0,-0.99106,1e-05,1.69121]
[1780100496288,37.67,73429.54,0.0,-0.99106,1e-05,1.69127]
[1780100496469,37.67,73429.54,0.0,-0.99106,1e-05,1.69127]
[1780100501996,37.67,73429.4,0.0,-0.99106,1e-05,1.69106]
[1780100508039,37.67,73429.83,0.0,-0.99106,1e-05,1.69172]
[1780100508898,37.67,73429.83,0.0,-0.99106,1e-05,1.69172]
[1780100508970,37.67,73429.83,0.0,-0.99106,1e-05,1.69172]
[1780100509045,37.67,73430.42,0.0,-0.99105,1e-05,1.69263]
[1780100510132,37.67,73430.42,0.0,-0.99105,1e-05,1.69263]
[1780100510221,37.67,73430.42,0.0,-0.99105,1e-05,1.69263]
[1780100516095,37.67,73428.05,0.0,-0.99108,1e-05,1.68898]
[1780100516764,37.67,73428.05,0.0,-0.99108,1e-05,1.68898]
[1780100516973,37.67,73428.05,0.0,-0.99108,1e-05,1.68898]
[1780100517102,37.67,73427.79,0.0,-0.99108,1e-05,1.68858]
[1780100518434,37.67,73427.75,0.0,-0.99108,1e-05,1.68851]
[1780100518469,37.67,73427.75,0.0,-0.99108,1e-05,1.68851]
[1780100522138,37.67,73419.99,0.0,-0.99115,1e-05,1.6766]
[1780100523145,37.67,73411.75,0.0,-0.99122,1e-05,1.66402]
[1780100524152,37.67,73412.64,0.0,-0.99122,1e-05,1.66538]
[1780100526038,37.67,73412.8,0.0,-0.99122,1e-05,1.66562]
[1780100526223,37.67,73412.8,0.0,-0.99122,1e-05,1.66562]
[1780100526166,37.67,73413.7,0.0,-0.99121,1e-05,1.66699]
[1780100529187,37.67,73417.19,0.0,-0.99118,1e-05,1.67232]
[1780100529624,37.67,73417.19,0.0,-0.99118,1e-05,1.67232]
[1780100529720,37.67,73417.19,0.0,-0.99118,1e-05,1.67232]
[1780100535229,37.67,73413.6,0.0,-0.99121,1e-05,1.66684]
[1780100537772,37.67,73412.47,0.0,-0.99122,1e-05,1.66512]
[1780100537971,37.67,73412.47,0.0,-0.99122,1e-05,1.66512]
[1780100538250,37.67,73412.75,0.0,-0.99122,1e-05,1.66555]
[1780100539851,37.67,73412.57,0.0,-0.99122,1e-05,1.66527]
[1780100539969,37.67,73412.57,0.0,-0.99122,1e-05,1.66527]
[1780100545300,37.67,73410.61,0.0,-0.99124,1e-05,1.66229]
[1780100549045,37.67,73410.14,0.0,-0.99124,1e-05,1.66158]
[1780100549218,37.67,73410.14,0.0,-0.99124,1e-05,1.66158]
[1780100549222,37.67,73409.46,0.0,-0.99125,1e-05,1.66054]
[1780100550629,37.67,73409.46,0.0,-0.99125,1e-05,1.66054]
[1780100550719,37.67,73409.46,0.0,-0.99125,1e-05,1.66054]
[1780100558391,37.67,73411.62,0.0,-0.99123,1e-05,1.66265]
[1780100562683,37.67,73411.99,0.0,-0.99123,1e-05,1.66322]
[1780100562719,37.67,73411.99,0.0,-0.99123,1e-05,1.66322]
[1780100562733,37.67,73411.63,0.0,-0.99123,1e-05,1.66267]
[1780100564514,37.67,73411.78,0.0,-0.99123,1e-05,1.6629]
[1780100564733,37.67,73411.78,0.0,-0.99123,1e-05,1.6629]
[1780100568892,37.67,73412.65,0.0,-0.99122,1e-05,1.66422]
[1780100568969,37.67,73412.65,0.0,-0.99122,1e-05,1.66422]
[1780100569044,37.67,73412.72,0.0,-0.99122,1e-05,1.66433]
[1780100574574,37.67,73412.81,0.0,-0.99122,1e-05,1.66447]
[1780100574726,37.67,73412.81,0.0,-0.99122,1e-05,1.66447]
[1780100580546,37.67,73413.72,0.0,-0.99121,1e-05,1.66585]
[1780100586587,37.67,73413.55,0.0,-0.99121,1e-05,1.66559]
[1780100591622,37.67,73414.16,0.0,-0.99121,1e-05,1.66652]
[1780100594974,37.67,73414.02,0.0,-0.99121,1e-05,1.66631]
[1780100595225,37.67,73414.02,0.0,-0.99121,1e-05,1.66631]
[1780100595239,37.67,73411.26,0.0,-0.99124,1e-05,1.66211]
[1780100595553,37.67,73411.26,0.0,-0.99124,1e-05,1.66211]
[1780100595722,37.67,73411.26,0.0,-0.99124,1e-05,1.66211]
[1780100601692,37.67,73413.13,0.0,-0.99122,1e-05,1.66495]
[1780100607011,37.67,73413.39,0.0,-0.99122,1e-05,1.66535]
[1780100607231,37.67,73413.39,0.0,-0.99122,1e-05,1.66535]
[1780100607332,37.67,73415.42,0.0,-0.9912,1e-05,1.66844]
[1780100608819,37.67,73416.13,0.0,-0.99119,1e-05,1.66952]
[1780100608969,37.67,73416.13,0.0,-0.99119,1e-05,1.66952]
[1780100616797,37.67,73416.76,0.0,-0.99119,1e-05,1.66931]
[1780100618758,37.67,73416.73,0.0,-0.99119,1e-05,1.66927]
[1780100618972,37.67,73416.73,0.0,-0.99119,1e-05,1.66927]
[1780100619009,37.67,73416.13,0.0,-0.9912,1e-05,1.66835]
[1780100620575,37.67,73416.32,0.0,-0.9912,1e-05,1.66864]
[1780100620726,37.67,73416.32,0.0,-0.9912,1e-05,1.66864]
[1780100625860,37.67,73416.7,0.0,-0.99119,1e-05,1.66922]
[1780100626440,37.67,73416.7,0.0,-0.99119,1e-05,1.66922]
[1780100626467,37.67,73416.7,0.0,-0.99119,1e-05,1.66922]
[1780100626867,37.67,73417.17,0.0,-0.99119,1e-05,1.66994]
[1780100627879,37.67,73417.17,0.0,-0.99119,1e-05,1.66994]
[1780100627986,37.67,73417.17,0.0,-0.99119,1e-05,1.66994]
[1780100634923,37.67,73418.0,0.0,-0.99118,1e-05,1.6712]
[1780100639957,37.67,73418.29,0.0,-0.99118,1e-05,1.67165]
[1780100646000,37.67,73418.49,0.0,-0.99118,1e-05,1.67195]
[1780100651089,37.67,73418.33,0.0,-0.99118,1e-05,1.67171]
[1780100651220,37.67,73418.33,0.0,-0.99118,1e-05,1.67171]
[1780100651300,37.67,73418.09,0.0,-0.99118,1e-05,1.67134]
[1780100652691,37.67,73418.27,0.0,-0.99118,1e-05,1.67162]
[1780100652733,37.67,73418.27,0.0,-0.99118,1e-05,1.67162]
[1780100658383,37.67,73418.23,0.0,-0.99118,1e-05,1.67156]
[1780100658468,37.67,73418.75,0.0,-0.99117,1e-05,1.67235]
[1780100659400,37.67,73418.75,0.0,-0.99117,1e-05,1.67235]
[1780100659091,37.67,73418.34,0.0,-0.99118,1e-05,1.67172]
[1780100659469,37.67,73418.34,0.0,-0.99118,1e-05,1.67172]
[1780100665133,37.67,73418.72,0.0,-0.99117,1e-05,1.6723]
[1780100670168,37.67,73418.53,0.0,-0.99118,1e-05,1.67201]
[1780100673189,37.67,73410.56,0.0,-0.99125,1e-05,1.6587]
[1780100674196,37.67,73398.97,0.0,-0.99136,1e-05,1.64119]
[1780100675203,37.67,73397.36,0.0,-0.99137,1e-05,1.63877]
[1780100675704,37.67,73397.36,0.0,-0.99137,1e-05,1.63877]
[1780100675718,37.67,73397.36,0.0,-0.99137,1e-05,1.63877]
[1780100676210,37.67,73397.91,0.0,-0.99137,1e-05,1.63959]
[1780100678409,37.67,73397.95,0.0,-0.99137,1e-05,1.63965]
[1780100678473,37.67,73397.95,0.0,-0.99137,1e-05,1.63965]
[1780100682252,37.67,73400.97,0.0,-0.99134,1e-05,1.6442]
[1780100686316,37.67,73401.5,0.0,-0.99133,1e-05,1.645]
[1780100686417,37.67,73401.82,0.0,-0.99133,1e-05,1.64548]
[1780100686470,37.67,73401.82,0.0,-0.99133,1e-05,1.64548]
[1780100687287,37.67,73401.79,0.0,-0.99133,1e-05,1.64544]
[1780100688034,37.67,73401.79,0.0,-0.99133,1e-05,1.64544]
[1780100688220,37.67,73401.79,0.0,-0.99133,1e-05,1.64544]
[1780100692165,37.67,73400.49,0.0,-0.99134,1e-05,1.64348]
[1780100692220,37.67,73400.49,0.0,-0.99134,1e-05,1.64348]
[1780100692322,37.67,73398.47,0.0,-0.99136,1e-05,1.64043]
[1780100693310,37.67,73398.47,0.0,-0.99136,1e-05,1.64043]
[1780100693471,37.67,73399.25,0.0,-0.99135,1e-05,1.64161]
[1780100698367,37.67,73385.13,0.0,-0.99148,1e-05,1.62047]
[1780100699067,37.67,73385.13,0.0,-0.99148,1e-05,1.62047]
[1780100699218,37.67,73385.13,0.0,-0.99148,1e-05,1.62047]
[1780100699376,37.67,73383.22,0.0,-0.9915,1e-05,1.61762]
[1780100702002,37.67,73382.62,0.0,-0.9915,1e-05,1.61673]
[1780100702218,37.67,73382.62,0.0,-0.9915,1e-05,1.61673]
[1780100703574,37.67,73384.67,0.0,-0.99148,1e-05,1.61978]
[1780100703718,37.67,73384.67,0.0,-0.99148,1e-05,1.61978]
[1780100704423,37.67,73384.3,0.0,-0.99149,1e-05,1.61923]
[1780100705429,37.67,73391.71,0.0,-0.99142,1e-05,1.63029]
[1780100706436,37.67,73393.75,0.0,-0.9914,1e-05,1.63335]
[1780100707507,37.67,73394.27,0.0,-0.9914,1e-05,1.63413]
[1780100707722,37.67,73394.27,0.0,-0.9914,1e-05,1.63413]
[1780100713484,37.67,73394.39,0.0,-0.9914,1e-05,1.63431]
[1780100715216,37.67,73394.83,0.0,-0.99139,1e-05,1.63497]
[1780100715467,37.67,73394.83,0.0,-0.99139,1e-05,1.63497]
[1780100715317,37.67,73394.83,0.0,-0.99139,1e-05,1.63497]
[1780100715502,37.67,73394.83,0.0,-0.99139,1e-05,1.63497]
[1780100717538,37.67,73399.86,0.0,-0.99135,1e-05,1.64253]
[1780100718521,37.67,73407.54,0.0,-0.99128,1e-05,1.65413]
[1780100719528,37.67,73412.07,0.0,-0.99124,1e-05,1.661]
[1780100720535,37.67,73415.15,0.0,-0.99121,1e-05,1.66568]
[1780100722560,37.67,73415.26,0.0,-0.99121,1e-05,1.66585]
[1780100722720,37.67,73415.26,0.0,-0.99121,1e-05,1.66585]
[1780100726826,37.67,73415.54,0.0,-0.99121,1e-05,1.66628]
[1780100726921,37.67,73413.32,0.0,-0.99123,1e-05,1.6629]
[1780100732619,37.67,73412.23,0.0,-0.99124,1e-05,1.66007]
[1780100733698,37.67,73412.23,0.0,-0.99124,1e-05,1.66007]
[1780100733721,37.67,73412.23,0.0,-0.99124,1e-05,1.66007]
[1780100739668,37.67,73410.79,0.0,-0.99126,1e-05,1.65788]
[1780100740815,37.67,73410.79,0.0,-0.99126,1e-05,1.65788]
[1780100740967,37.67,73410.79,0.0,-0.99126,1e-05,1.65788]
[1780100746717,37.67,73408.99,0.0,-0.99127,1e-05,1.65515]
[1780100751752,37.67,73408.63,0.0,-0.99128,1e-05,1.65461]
[1780100754396,37.67,73408.52,0.0,-0.99128,1e-05,1.65444]
[1780100754469,37.67,73408.52,0.0,-0.99128,1e-05,1.65444]
[1780100762098,37.67,73407.18,0.0,-0.99129,1e-05,1.65241]
[1780100769672,37.67,73407.43,0.0,-0.99129,1e-05,1.65279]
[1780100769719,37.67,73407.43,0.0,-0.99129,1e-05,1.65279]
[1780100774914,37.67,73407.43,0.0,-0.99129,1e-05,1.65279]
[1780100779949,37.67,73408.61,0.0,-0.99128,1e-05,1.65458]
[1780100783540,37.67,73408.88,0.0,-0.99127,1e-05,1.65499]
[1780100783717,37.67,73408.91,0.0,-0.99127,1e-05,1.65503]
[1780100792671,37.67,73407.25,0.0,-0.9913,1e-05,1.65135]
[1780100792720,37.67,73407.25,0.0,-0.9913,1e-05,1.65135]
[1780100798081,37.67,73407.36,0.0,-0.99129,1e-05,1.65152]
[1780100803115,37.67,73408.02,0.0,-0.99129,1e-05,1.65252]
[1780100805927,37.67,73408.24,0.0,-0.99129,1e-05,1.65285]
[1780100805969,37.67,73408.24,0.0,-0.99129,1e-05,1.65285]
[1780100811173,37.67,73403.94,0.0,-0.99132,1e-05,1.64635]
[1780100812180,37.67,73397.08,0.0,-0.99139,1e-05,1.63603]
[1780100813127,37.67,73397.08,0.0,-0.99139,1e-05,1.63603]
[1780100813219,37.67,73397.08,0.0,-0.99139,1e-05,1.63603]
[1780100814194,37.67,73397.27,0.0,-0.99138,1e-05,1.63631]
[1780100816208,37.67,73395.46,0.0,-0.9914,1e-05,1.6336]
[1780100821252,37.67,73395.5,0.0,-0.9914,1e-05,1.63366]
[1780100821470,37.67,73395.5,0.0,-0.9914,1e-05,1.63366]
[1780100825245,37.67,73395.37,0.0,-0.9914,1e-05,1.63346]
[1780100827967,37.67,73395.28,0.0,-0.9914,1e-05,1.63333]
[1780100828069,37.67,73395.28,0.0,-0.9914,1e-05,1.63333]
[1780100833327,37.67,73395.13,0.0,-0.9914,1e-05,1.6331]
[1780100838362,37.67,73394.87,0.0,-0.99141,1e-05,1.63271]
[1780100841329,37.67,73393.87,0.0,-0.99141,1e-05,1.63121]
[1780100841469,37.67,73393.87,0.0,-0.99141,1e-05,1.63121]
[1780100847425,37.67,73392.52,0.0,-0.99143,1e-05,1.62919]
[1780100850446,37.67,73396.22,0.0,-0.99139,1e-05,1.63474]
[1780100851470,37.67,73396.22,0.0,-0.99139,1e-05,1.63474]
[1780100851570,37.67,73401.35,0.0,-0.99135,1e-05,1.64129]
[1780100851721,37.67,73401.35,0.0,-0.99135,1e-05,1.64129]
[1780100853629,37.67,73402.39,0.0,-0.99134,1e-05,1.64285]
[1780100853654,37.67,73402.5,0.0,-0.99134,1e-05,1.64302]
[1780100853721,37.67,73402.5,0.0,-0.99134,1e-05,1.64302]
[1780100859511,37.67,73401.98,0.0,-0.99135,1e-05,1.64224]
[1780100863637,37.67,73400.67,0.0,-0.99136,1e-05,1.64026]
[1780100863719,37.67,73400.14,0.0,-0.99136,1e-05,1.63947]
[1780100867445,37.67,73400.58,0.0,-0.99136,1e-05,1.64013]
[1780100867471,37.67,73400.58,0.0,-0.99136,1e-05,1.64013]
[1780100867567,37.67,73399.9,0.0,-0.99137,1e-05,1.63911]
[1780100872602,37.67,73400.84,0.0,-0.99136,1e-05,1.64052]
[1780100878643,37.67,73397.55,0.0,-0.99139,1e-05,1.63557]
[1780100879736,37.67,73396.28,0.0,-0.9914,1e-05,1.63367]
[1780100879968,37.67,73396.28,0.0,-0.9914,1e-05,1.63367]
[1780100883176,37.67,73394.03,0.0,-0.99142,1e-05,1.6303]
[1780100883218,37.67,73394.03,0.0,-0.99142,1e-05,1.6303]
[1780100883679,37.67,73392.4,0.0,-0.99143,1e-05,1.62786]
[1780100888714,37.67,73390.23,0.0,-0.99145,1e-05,1.62462]
[1780100889911,37.67,73390.23,0.0,-0.99145,1e-05,1.62462]
[1780100889968,37.67,73390.23,0.0,-0.99145,1e-05,1.62462]
[1780100895763,37.67,73392.53,0.0,-0.99143,1e-05,1.62805]
[1780100897524,37.67,73392.53,0.0,-0.99143,1e-05,1.62805]
[1780100897718,37.67,73395.21,0.0,-0.99141,1e-05,1.63207]
[1780100899654,37.67,73395.42,0.0,-0.99141,1e-05,1.63238]
[1780100899726,37.67,73396.05,0.0,-0.9914,1e-05,1.63332]
[1780100899791,37.67,73396.16,0.0,-0.9914,1e-05,1.63349]
[1780100904122,37.67,73393.55,0.0,-0.99142,1e-05,1.62958]
[1780100904217,37.67,73393.55,0.0,-0.99142,1e-05,1.62958]
[1780100910128,37.67,73392.22,0.0,-0.99143,1e-05,1.62759]
[1780100910218,37.67,73392.22,0.0,-0.99143,1e-05,1.62759]
[1780100910230,37.67,73392.03,0.0,-0.99144,1e-05,1.62731]
[1780100910913,37.67,73392.03,0.0,-0.99144,1e-05,1.62731]
[1780100910969,37.67,73392.03,0.0,-0.99144,1e-05,1.62731]
[1780100914750,37.67,73392.67,0.0,-0.99144,1e-05,1.62711]
[1780100914968,37.67,73392.67,0.0,-0.99144,1e-05,1.62711]
[1780100915466,37.67,73392.67,0.0,-0.99144,1e-05,1.62711]
[1780100915567,37.67,73391.91,0.0,-0.99144,1e-05,1.62597]
[1780100920939,37.67,73392.45,0.0,-0.99144,1e-05,1.62678]
[1780100925615,37.67,73392.09,0.0,-0.99144,1e-05,1.62624]
[1780100925717,37.67,73392.09,0.0,-0.99144,1e-05,1.62624]
[1780100926810,37.67,73392.58,0.0,-0.99144,1e-05,1.62697]
[1780100926968,37.67,73392.58,0.0,-0.99144,1e-05,1.62697]
[1780100926981,37.67,73391.83,0.0,-0.99144,1e-05,1.62585]
[1780100930401,37.67,73391.8,0.0,-0.99144,1e-05,1.62581]
[1780100930468,37.67,73391.8,0.0,-0.99144,1e-05,1.62581]
[1780100939065,37.67,73392.13,0.0,-0.99144,1e-05,1.6263]
[1780100943085,37.67,73392.5,0.0,-0.99144,1e-05,1.62685]
[1780100943218,37.67,73392.5,0.0,-0.99144,1e-05,1.62685]
[1780100945146,37.67,73391.89,0.0,-0.99144,1e-05,1.62594]
[1780100945220,37.67,73391.89,0.0,-0.99144,1e-05,1.62594]
[1780100945322,37.67,73392.1,0.0,-0.99144,1e-05,1.62626]
[1780100947760,37.67,73392.36,0.0,-0.99144,1e-05,1.62665]
[1780100947967,37.67,73392.36,0.0,-0.99144,1e-05,1.62665]
[1780100948128,37.67,73387.9,0.0,-0.99148,1e-05,1.61999]
[1780100953164,37.67,73387.13,0.0,-0.99149,1e-05,1.61884]
[1780100958198,37.67,73387.14,0.0,-0.99149,1e-05,1.61886]
[1780100961219,37.67,73380.8,0.0,-0.99154,1e-05,1.60944]
[1780100962238,37.67,73380.8,0.0,-0.99154,1e-05,1.60944]
[1780100962467,37.67,73380.8,0.0,-0.99154,1e-05,1.60944]
[1780100962568,37.67,73379.05,0.0,-0.99156,1e-05,1.60685]
[1780100964936,37.67,73376.2,0.0,-0.99158,1e-05,1.60264]
[1780100964970,37.67,73376.2,0.0,-0.99158,1e-05,1.60264]
[1780100965247,37.67,73377.87,0.0,-0.99157,1e-05,1.60511]
[1780100970283,37.67,73378.54,0.0,-0.99156,1e-05,1.6061]
[1780100974664,37.67,73378.66,0.0,-0.99157,1e-05,1.60513]
[1780100974717,37.67,73378.66,0.0,-0.99157,1e-05,1.60513]
[1780100980280,37.67,73378.84,0.0,-0.99156,1e-05,1.6054]
[1780100980469,37.67,73378.84,0.0,-0.99156,1e-05,1.6054]
[1780100980724,37.67,73378.84,0.0,-0.99156,1e-05,1.6054]
[1780100980775,37.67,73378.89,0.0,-0.99156,1e-05,1.60547]
[1780100980969,37.67,73378.89,0.0,-0.99156,1e-05,1.60547]
[1780100986394,37.67,73378.63,0.0,-0.99157,1e-05,1.60509]
[1780100992338,37.67,73378.63,0.0,-0.99157,1e-05,1.60509]
[1780100993974,37.67,73377.97,0.0,-0.99157,1e-05,1.60411]
[1780101000670,37.67,73377.98,0.0,-0.99157,1e-05,1.60413]
[1780101000734,37.67,73377.98,0.0,-0.99157,1e-05,1.60413]
[1780101000731,37.67,73377.7,0.0,-0.99157,1e-05,1.60371]
[1780101002991,37.67,73379.25,0.0,-0.99156,1e-05,1.606]
[1780101003218,37.67,73379.25,0.0,-0.99156,1e-05,1.606]
[1780101007544,37.67,73376.74,0.0,-0.99158,1e-05,1.6023]
[1780101007720,37.67,73376.74,0.0,-0.99158,1e-05,1.6023]
[1780101007821,37.67,73374.66,0.0,-0.9916,1e-05,1.59923]
[1780101008549,37.67,73368.74,0.0,-0.99165,1e-05,1.59052]
[1780101009989,37.67,73366.1,0.0,-0.99167,1e-05,1.58665]
[1780101010218,37.67,73366.1,0.0,-0.99167,1e-05,1.58665]
[1780101014591,37.67,73362.25,0.0,-0.99171,1e-05,1.58102]
[1780101015598,37.67,73358.19,0.0,-0.99174,1e-05,1.5751]
[1780101019198,37.67,73357.96,0.0,-0.99174,1e-05,1.57476]
[1780101019221,37.67,73357.96,0.0,-0.99174,1e-05,1.57476]
[1780101019626,37.67,73357.81,0.0,-0.99175,1e-05,1.57455]
[1780101019851,37.67,73357.81,0.0,-0.99175,1e-05,1.57455]
[1780101019967,37.67,73357.81,0.0,-0.99175,1e-05,1.57455]
[1780101023654,37.67,73349.23,0.0,-0.99182,1e-05,1.5621]
[1780101025668,37.67,73345.81,0.0,-0.99185,1e-05,1.55716]
[1780101026919,37.67,73345.66,0.0,-0.99185,1e-05,1.55694]
[1780101026968,37.67,73345.66,0.0,-0.99185,1e-05,1.55694]
[1780101027545,37.67,73345.66,0.0,-0.99185,1e-05,1.55694]
[1780101027718,37.67,73345.66,0.0,-0.99185,1e-05,1.55694]
[1780101027819,37.67,73345.47,0.0,-0.99185,1e-05,1.55667]
[1780101033723,37.67,73344.24,0.0,-0.99187,1e-05,1.55378]
[1780101038759,37.67,73341.34,0.0,-0.99189,1e-05,1.54961]
[1780101042755,37.67,73339.86,0.0,-0.9919,1e-05,1.54748]
[1780101042789,37.67,73338.49,0.0,-0.99192,1e-05,1.54552]
[1780101042977,37.67,73338.49,0.0,-0.99192,1e-05,1.54552]
[1780101043423,37.67,73338.49,0.0,-0.99192,1e-05,1.54552]
[1780101043469,37.67,73338.49,0.0,-0.99192,1e-05,1.54552]
[1780101049839,37.67,73338.09,0.0,-0.99192,1e-05,1.54494]
[1780101052259,37.67,73335.8,0.0,-0.99194,1e-05,1.54166]
[1780101052467,37.67,73335.8,0.0,-0.99194,1e-05,1.54166]
[1780101052662,37.67,73335.8,0.0,-0.99194,1e-05,1.54166]
[1780101052718,37.67,73335.8,0.0,-0.99194,1e-05,1.54166]
[1780101052860,37.67,73336.07,0.0,-0.99194,1e-05,1.54205]
[1780101057895,37.67,73329.31,0.0,-0.99199,1e-05,1.5324]
[1780101058902,37.67,73324.92,0.0,-0.99203,1e-05,1.52616]
[1780101060281,37.67,73324.92,0.0,-0.99203,1e-05,1.52616]
[1780101060469,37.67,73324.92,0.0,-0.99203,1e-05,1.52616]
[1780101060487,37.67,73324.47,0.0,-0.99203,1e-05,1.52552]
[1780101061400,37.67,73324.47,0.0,-0.99203,1e-05,1.52552]
[1780101061467,37.67,73324.47,0.0,-0.99203,1e-05,1.52552]
[1780101062930,37.67,73319.03,0.0,-0.99208,1e-05,1.51782]
[1780101068873,37.67,73318.56,0.0,-0.99208,1e-05,1.51716]
[1780101068970,37.67,73320.84,0.0,-0.99206,1e-05,1.52038]
[1780101068973,37.67,73321.24,0.0,-0.99206,1e-05,1.52095]
[1780101070375,37.67,73321.24,0.0,-0.99206,1e-05,1.52095]
[1780101070469,37.67,73321.24,0.0,-0.99206,1e-05,1.52095]
[1780101076024,37.67,73324.44,0.0,-0.99203,1e-05,1.52548]
[1780101078930,37.67,73325.09,0.0,-0.99203,1e-05,1.5264]
[1780101078968,37.67,73325.09,0.0,-0.99203,1e-05,1.5264]
[1780101079341,37.67,73325.09,0.0,-0.99203,1e-05,1.5264]
[1780101079468,37.67,73325.09,0.0,-0.99203,1e-05,1.5264]
[1780101079489,37.67,73325.14,0.0,-0.99203,1e-05,1.52648]
[1780101085087,37.67,73325.2,0.0,-0.99203,1e-05,1.52656]
[1780101087386,37.67,73324.51,0.0,-0.99203,1e-05,1.52558]
[1780101087470,37.67,73324.51,0.0,-0.99203,1e-05,1.52558]
[1780101087728,37.67,73324.51,0.0,-0.99203,1e-05,1.52558]
[1780101087821,37.67,73324.64,0.0,-0.99203,1e-05,1.52577]
[1780101087967,37.67,73324.64,0.0,-0.99203,1e-05,1.52577]
[1780101093143,37.67,73325.37,0.0,-0.99203,1e-05,1.5257]
[1780101099185,37.67,73325.64,0.0,-0.99203,1e-05,1.52608]
[1780101104220,37.67,73325.25,0.0,-0.99203,1e-05,1.52553]
[1780101109254,37.67,73324.99,0.0,-0.99203,1e-05,1.52516]
[1780101110420,37.67,73324.99,0.0,-0.99203,1e-05,1.52516]
[1780101110468,37.67,73324.99,0.0,-0.99203,1e-05,1.52516]
[1780101110716,37.67,73324.99,0.0,-0.99203,1e-05,1.52516]
[1780101110814,37.67,73325.07,0.0,-0.99203,1e-05,1.52527]
[1780101110968,37.67,73325.07,0.0,-0.99203,1e-05,1.52527]
[1780101118318,37.67,73325.2,0.0,-0.99203,1e-05,1.52546]
[1780101123352,37.67,73330.9,0.0,-0.99198,1e-05,1.53356]
[1780101124618,37.67,73330.9,0.0,-0.99198,1e-05,1.53356]
[1780101124723,37.67,73330.9,0.0,-0.99198,1e-05,1.53356]
[1780101124780,37.67,73331.54,0.0,-0.99198,1e-05,1.53447]
[1780101125000,37.67,73331.54,0.0,-0.99198,1e-05,1.53447]
[1780101125221,37.67,73331.54,0.0,-0.99198,1e-05,1.53447]
[1780101126374,37.67,73335.49,0.0,-0.99195,1e-05,1.54011]
[1780101130402,37.67,73338.74,0.0,-0.99192,1e-05,1.54476]
[1780101133255,37.67,73340.36,0.0,-0.99191,1e-05,1.54709]
[1780101133467,37.67,73340.36,0.0,-0.99191,1e-05,1.54709]
[1780101133778,37.67,73340.36,0.0,-0.99191,1e-05,1.54709]
[1780101133925,37.67,73340.59,0.0,-0.9919,1e-05,1.54742]
[1780101133972,37.67,73340.59,0.0,-0.9919,1e-05,1.54742]
[1780101135437,37.67,73346.2,0.0,-0.99186,1e-05,1.55548]
[1780101140711,37.67,73348.03,0.0,-0.99184,1e-05,1.55812]
[1780101140717,37.67,73348.03,0.0,-0.99184,1e-05,1.55812]
[1780101140764,37.67,73348.62,0.0,-0.99184,1e-05,1.55897]
[1780101141212,37.67,73348.62,0.0,-0.99184,1e-05,1.55897]
[1780101141218,37.67,73348.62,0.0,-0.99184,1e-05,1.55897]
[1780101147521,37.67,73346.85,0.0,-0.99185,1e-05,1.55642]
[1780101149384,37.67,73346.77,0.0,-0.99185,1e-05,1.55631]
[1780101149467,37.67,73346.77,0.0,-0.99185,1e-05,1.55631]
[1780101149885,37.67,73346.77,0.0,-0.99185,1e-05,1.55631]
[1780101149898,37.67,73346.77,0.0,-0.99185,1e-05,1.55631]
[1780101149968,37.67,73346.77,0.0,-0.99185,1e-05,1.55631]
[1780101155577,37.67,73346.71,0.0,-0.99186,1e-05,1.5551]
[1780101160613,37.67,73346.83,0.0,-0.99186,1e-05,1.55527]
[1780101165648,37.67,73347.13,0.0,-0.99185,1e-05,1.55571]
[1780101168002,37.67,73347.13,0.0,-0.99185,1e-05,1.55571]
[1780101168181,37.67,73347.13,0.0,-0.99185,1e-05,1.55571]
[1780101168219,37.67,73347.13,0.0,-0.99185,1e-05,1.55571]
[1780101168669,37.67,73347.45,0.0,-0.99185,1e-05,1.55617]
[1780101173704,37.67,73347.85,0.0,-0.99185,1e-05,1.55674]
[1780101178739,37.67,73346.96,0.0,-0.99186,1e-05,1.55546]
[1780101179438,37.67,73346.96,0.0,-0.99186,1e-05,1.55546]
[1780101179470,37.67,73346.96,0.0,-0.99186,1e-05,1.55546]
[1780101179815,37.67,73346.96,0.0,-0.99186,1e-05,1.55546]
[1780101179969,37.67,73346.96,0.0,-0.99186,1e-05,1.55546]
[1780101179905,37.67,73347.2,0.0,-0.99185,1e-05,1.55581]
[1780101185477,37.67,73347.8,0.0,-0.99185,1e-05,1.55667]
[1780101185721,37.67,73347.8,0.0,-0.99185,1e-05,1.55667]
[1780101187969,37.67,73347.79,0.0,-0.99185,1e-05,1.55666]
[1780101188819,37.67,73345.6,0.0,-0.99187,1e-05,1.5535]
[1780101189291,37.67,73345.6,0.0,-0.99187,1e-05,1.5535]
[1780101189467,37.67,73345.6,0.0,-0.99187,1e-05,1.5535]
[1780101189838,37.67,73345.71,0.0,-0.99187,1e-05,1.55366]
[1780101192247,37.67,73345.31,0.0,-0.99187,1e-05,1.55308]
[1780101192472,37.67,73345.31,0.0,-0.99187,1e-05,1.55308]
[1780101196887,37.67,73348.28,0.0,-0.99184,1e-05,1.55736]
[1780101199188,37.67,73347.44,0.0,-0.99185,1e-05,1.55615]
[1780101199217,37.67,73347.44,0.0,-0.99185,1e-05,1.55615]
[1780101199403,37.67,73347.44,0.0,-0.99185,1e-05,1.55615]
[1780101199470,37.67,73347.44,0.0,-0.99185,1e-05,1.55615]
[1780101199908,37.67,73347.38,0.0,-0.99185,1e-05,1.55607]
[1780101204943,37.67,73344.81,0.0,-0.99187,1e-05,1.55236]
[1780101206139,37.67,73344.66,0.0,-0.99187,1e-05,1.55215]
[1780101206219,37.67,73344.66,0.0,-0.99187,1e-05,1.55215]
[1780101206684,37.67,73344.66,0.0,-0.99187,1e-05,1.55215]
[1780101206720,37.67,73344.66,0.0,-0.99187,1e-05,1.55215]
[1780101206957,37.67,73343.97,0.0,-0.99188,1e-05,1.55116]
[1780101211992,37.67,73344.46,0.0,-0.99188,1e-05,1.55074]
[1780101217027,37.67,73345.11,0.0,-0.99188,1e-05,1.55168]
[1780101219443,37.67,73345.66,0.0,-0.99187,1e-05,1.55247]
[1780101219467,37.67,73345.66,0.0,-0.99187,1e-05,1.55247]
[1780101219812,37.67,73345.66,0.0,-0.99187,1e-05,1.55247]
[1780101219968,37.67,73345.66,0.0,-0.99187,1e-05,1.55247]
[1780101219824,37.67,73345.76,0.0,-0.99187,1e-05,1.55261]
[1780101221057,37.67,73351.52,0.0,-0.99182,1e-05,1.56092]
[1780101222064,37.67,73355.59,0.0,-0.99179,1e-05,1.56682]
[1780101223473,37.67,73355.59,0.0,-0.99179,1e-05,1.56682]
[1780101223672,37.67,73355.59,0.0,-0.99179,1e-05,1.56682]
[1780101223720,37.67,73355.59,0.0,-0.99179,1e-05,1.56682]
[1780101223820,37.67,73357.35,0.0,-0.99177,1e-05,1.56937]
[1780101229113,37.67,73357.78,0.0,-0.99177,1e-05,1.56999]
[1780101240190,37.67,73358.06,0.0,-0.99177,1e-05,1.5704]
[1780101245225,37.67,73363.75,0.0,-0.99172,1e-05,1.57868]
[1780101247239,37.67,73365.26,0.0,-0.9917,1e-05,1.58089]
[1780101249487,37.67,73365.7,0.0,-0.9917,1e-05,1.58153]
[1780101249719,37.67,73365.7,0.0,-0.9917,1e-05,1.58153]
[1780101249784,37.67,73365.7,0.0,-0.9917,1e-05,1.58153]
[1780101249968,37.67,73365.7,0.0,-0.9917,1e-05,1.58153]
[1780101249998,37.67,73365.74,0.0,-0.9917,1e-05,1.58159]
[1780101257619,37.67,73365.7,0.0,-0.9917,1e-05,1.58153]
[1780101259336,37.67,73361.95,0.0,-0.99173,1e-05,1.57606]
[1780101260338,37.67,73352.42,0.0,-0.99181,1e-05,1.56222]
[1780101261345,37.67,73347.68,0.0,-0.99185,1e-05,1.55538]
[1780101262750,37.67,73347.68,0.0,-0.99185,1e-05,1.55538]
[1780101262969,37.67,73347.68,0.0,-0.99185,1e-05,1.55538]
[1780101262983,37.67,73347.64,0.0,-0.99186,1e-05,1.55532]
[1780101263150,37.67,73347.64,0.0,-0.99186,1e-05,1.55532]
[1780101263219,37.67,73347.64,0.0,-0.99186,1e-05,1.55532]
[1780101269401,37.67,73343.49,0.0,-0.99189,1e-05,1.54935]
[1780101273008,37.67,73342.64,0.0,-0.9919,1e-05,1.54701]
[1780101273218,37.67,73342.75,0.0,-0.9919,1e-05,1.54717]
[1780101273690,37.67,73342.75,0.0,-0.9919,1e-05,1.54717]
[1780101273720,37.67,73342.75,0.0,-0.9919,1e-05,1.54717]
[1780101273789,37.67,73340.04,0.0,-0.99192,1e-05,1.54329]
[1780101274436,37.67,73337.33,0.0,-0.99195,1e-05,1.53941]
[1780101279474,37.67,73339.7,0.0,-0.99193,1e-05,1.5428]
[1780101282497,37.67,73335.08,0.0,-0.99197,1e-05,1.53619]
[1780101285106,37.67,73334.51,0.0,-0.99197,1e-05,1.53538]
[1780101285219,37.67,73334.51,0.0,-0.99197,1e-05,1.53538]
[1780101285550,37.67,73334.51,0.0,-0.99197,1e-05,1.53538]
[1780101285729,37.67,73334.51,0.0,-0.99197,1e-05,1.53538]
[1780101285830,37.67,73334.32,0.0,-0.99197,1e-05,1.53511]
[1780101294586,37.67,73334.66,0.0,-0.99197,1e-05,1.5356]
[1780101297704,37.67,73334.66,0.0,-0.99197,1e-05,1.5356]
[1780101297717,37.67,73334.66,0.0,-0.99197,1e-05,1.5356]
[1780101298107,37.67,73334.66,0.0,-0.99197,1e-05,1.5356]
[1780101297759,37.67,73334.66,0.0,-0.99197,1e-05,1.5356]
[1780101298218,37.67,73334.66,0.0,-0.99197,1e-05,1.5356]
[1780101299621,37.67,73339.8,0.0,-0.99193,1e-05,1.54294]
[1780101300705,37.67,73339.8,0.0,-0.99193,1e-05,1.54294]
[1780101300719,37.67,73339.8,0.0,-0.99193,1e-05,1.54294]
[1780101304559,37.67,73341.98,0.0,-0.99191,1e-05,1.54607]
[1780101304719,37.67,73341.98,0.0,-0.99191,1e-05,1.54607]
[1780101304821,37.67,73342.02,0.0,-0.99191,1e-05,1.54612]
[1780101307973,37.67,73342.01,0.0,-0.99191,1e-05,1.54611]
[1780101308219,37.67,73341.99,0.0,-0.99191,1e-05,1.54608]
[1780101313719,37.67,73342.78,0.0,-0.9919,1e-05,1.54721]
[1780101324796,37.67,73343.39,0.0,-0.9919,1e-05,1.54809]
[1780101327112,37.67,73343.39,0.0,-0.9919,1e-05,1.54809]
[1780101327224,37.67,73341.74,0.0,-0.99191,1e-05,1.54572]
[1780101327913,37.67,73341.74,0.0,-0.99191,1e-05,1.54572]
[1780101327970,37.67,73341.74,0.0,-0.99191,1e-05,1.54572]
[1780101328015,37.67,73335.38,0.0,-0.99196,1e-05,1.53662]
[1780101333860,37.67,73334.97,0.0,-0.99197,1e-05,1.53493]
[1780101335331,37.67,73334.91,0.0,-0.99197,1e-05,1.53484]
[1780101335469,37.67,73334.91,0.0,-0.99197,1e-05,1.53484]
[1780101336060,37.67,73334.91,0.0,-0.99197,1e-05,1.53484]
[1780101336070,37.67,73334.23,0.0,-0.99198,1e-05,1.53387]
[1780101336218,37.67,73334.23,0.0,-0.99198,1e-05,1.53387]
[1780101341915,37.67,73335.7,0.0,-0.99197,1e-05,1.53597]
[1780101346951,37.67,73336.23,0.0,-0.99196,1e-05,1.53673]
[1780101351986,37.67,73335.54,0.0,-0.99197,1e-05,1.53574]
[1780101357022,37.67,73335.95,0.0,-0.99196,1e-05,1.53633]
[1780101362057,37.67,73336.08,0.0,-0.99196,1e-05,1.53651]
[1780101363991,37.67,73336.08,0.0,-0.99196,1e-05,1.53651]
[1780101364071,37.67,73336.81,0.0,-0.99196,1e-05,1.53755]
[1780101364218,37.67,73336.81,0.0,-0.99196,1e-05,1.53755]
[1780101364630,37.67,73336.81,0.0,-0.99196,1e-05,1.53755]
[1780101364731,37.67,73336.81,0.0,-0.99196,1e-05,1.53755]
[1780101366085,37.67,73337.98,0.0,-0.99195,1e-05,1.53923]
[1780101369870,37.67,73339.81,0.0,-0.99193,1e-05,1.54184]
[1780101369970,37.67,73339.81,0.0,-0.99193,1e-05,1.54184]
[1780101375150,37.67,73339.82,0.0,-0.99193,1e-05,1.54186]
[1780101376445,37.67,73339.82,0.0,-0.99193,1e-05,1.54186]
[1780101376469,37.67,73339.82,0.0,-0.99193,1e-05,1.54186]
[1780101376924,37.67,73339.82,0.0,-0.99193,1e-05,1.54186]
[1780101376967,37.67,73339.82,0.0,-0.99193,1e-05,1.54186]
[1780101376994,37.67,73339.82,0.0,-0.99193,1e-05,1.54186]
[1780101388047,37.67,73340.43,0.0,-0.99193,1e-05,1.54273]
[1780101388148,37.67,73343.38,0.0,-0.9919,1e-05,1.54696]
[1780101388218,37.67,73343.38,0.0,-0.9919,1e-05,1.54696]
[1780101388826,37.67,73343.38,0.0,-0.9919,1e-05,1.54696]
[1780101388983,37.67,73343.38,0.0,-0.9919,1e-05,1.54696]
[1780101389064,37.67,73348.12,0.0,-0.99186,1e-05,1.55378]
[1780101390270,37.67,73351.96,0.0,-0.99183,1e-05,1.55932]
[1780101391276,37.67,73354.81,0.0,-0.99181,1e-05,1.56231]
[1780101392600,37.67,73354.81,0.0,-0.99181,1e-05,1.56231]
[1780101392720,37.67,73354.81,0.0,-0.99181,1e-05,1.56231]
[1780101392822,37.67,73360.61,0.0,-0.99176,1e-05,1.57072]
[1780101393333,37.67,73360.61,0.0,-0.99176,1e-05,1.57072]
[1780101393469,37.67,73360.61,0.0,-0.99176,1e-05,1.57072]
[1780101393534,37.67,73363.0,0.0,-0.99174,1e-05,1.5742]
[1780101399333,37.67,73364.68,0.0,-0.99173,1e-05,1.57665]
[1780101400435,37.67,73364.68,0.0,-0.99173,1e-05,1.57665]
[1780101400467,37.67,73364.68,0.0,-0.99173,1e-05,1.57665]
[1780101400974,37.67,73364.68,0.0,-0.99173,1e-05,1.57665]
[1780101401069,37.67,73364.98,0.0,-0.99172,1e-05,1.57709]
[1780101408396,37.67,73365.8,0.0,-0.99172,1e-05,1.57828]
[1780101410481,37.67,73366.59,0.0,-0.99171,1e-05,1.57944]
[1780101410722,37.67,73366.59,0.0,-0.99171,1e-05,1.57944]
[1780101410754,37.67,73366.6,0.0,-0.99171,1e-05,1.57945]
[1780101411338,37.67,73366.6,0.0,-0.99171,1e-05,1.57945]
[1780101411468,37.67,73366.6,0.0,-0.99171,1e-05,1.57945]
[1780101414438,37.67,73368.84,0.0,-0.99169,1e-05,1.58272]
[1780101416573,37.67,73369.29,0.0,-0.99169,1e-05,1.58338]
[1780101416718,37.67,73369.29,0.0,-0.99169,1e-05,1.58338]
[1780101419079,37.67,73369.32,0.0,-0.99169,1e-05,1.58342]
[1780101419217,37.67,73369.32,0.0,-0.99169,1e-05,1.58342]
[1780101419180,37.67,73369.49,0.0,-0.99169,1e-05,1.58367]
[1780101419473,37.67,73371.59,0.0,-0.99167,1e-05,1.58675]
[1780101420702,37.67,73371.59,0.0,-0.99167,1e-05,1.58675]
[1780101420718,37.67,73371.59,0.0,-0.99167,1e-05,1.58675]
[1780101425350,37.67,73373.61,0.0,-0.99165,1e-05,1.58971]
[1780101425467,37.67,73373.61,0.0,-0.99165,1e-05,1.58971]
[1780101425515,37.67,73376.23,0.0,-0.99163,1e-05,1.59356]
[1780101426295,37.67,73376.23,0.0,-0.99163,1e-05,1.59356]
[1780101426485,37.67,73376.23,0.0,-0.99163,1e-05,1.59356]
[1780101426526,37.67,73380.04,0.0,-0.99159,1e-05,1.59917]
[1780101427531,37.67,73386.47,0.0,-0.99154,1e-05,1.60868]
[1780101428538,37.67,73391.22,0.0,-0.9915,1e-05,1.61573]
[1780101433573,37.67,73392.09,0.0,-0.99149,1e-05,1.61702]
[1780101435199,37.67,73392.09,0.0,-0.99149,1e-05,1.61702]
[1780101435217,37.67,73392.09,0.0,-0.99149,1e-05,1.61702]
[1780101434580,37.67,73395.24,0.0,-0.99146,1e-05,1.62172]
[1780101435587,37.67,73396.22,0.0,-0.99145,1e-05,1.62318]
[1780101437698,37.67,73396.22,0.0,-0.99145,1e-05,1.62318]
[1780101437717,37.67,73396.22,0.0,-0.99145,1e-05,1.62318]
[1780101443643,37.67,73396.2,0.0,-0.99145,1e-05,1.62315]
[1780101451699,37.67,73398.42,0.0,-0.99144,1e-05,1.62531]
[1780101452626,37.67,73398.42,0.0,-0.99144,1e-05,1.62531]
[1780101452717,37.67,73398.42,0.0,-0.99144,1e-05,1.62531]
[1780101453124,37.67,73401.06,0.0,-0.99142,1e-05,1.62926]
[1780101454720,37.67,73409.15,0.0,-0.99134,1e-05,1.64141]
[1780101455523,37.67,73409.15,0.0,-0.99134,1e-05,1.64141]
[1780101455719,37.67,73409.15,0.0,-0.99134,1e-05,1.64141]
[1780101455727,37.67,73412.92,0.0,-0.99131,1e-05,1.6471]
[1780101456734,37.67,73414.81,0.0,-0.99129,1e-05,1.64996]
[1780101461769,37.67,73418.53,0.0,-0.99126,1e-05,1.65559]
[1780101463167,37.67,73418.53,0.0,-0.99126,1e-05,1.65559]
[1780101463217,37.67,73418.53,0.0,-0.99126,1e-05,1.65559]
[1780101467196,37.67,73418.94,0.0,-0.99126,1e-05,1.65621]
[1780101472484,37.67,73418.57,0.0,-0.99126,1e-05,1.65565]
[1780101472719,37.67,73418.57,0.0,-0.99126,1e-05,1.65565]
[1780101473853,37.67,73416.02,0.0,-0.99128,1e-05,1.65179]
[1780101474860,37.67,73413.04,0.0,-0.99131,1e-05,1.64728]
[1780101477881,37.67,73412.87,0.0,-0.99131,1e-05,1.64702]
[1780101480547,37.67,73412.83,0.0,-0.99131,1e-05,1.64696]
[1780101480718,37.67,73412.83,0.0,-0.99131,1e-05,1.64696]
[1780101482917,37.67,73409.39,0.0,-0.99134,1e-05,1.64177]
[1780101484299,37.67,73409.39,0.0,-0.99134,1e-05,1.64177]
[1780101483923,37.67,73406.82,0.0,-0.99136,1e-05,1.6379]
[1780101484469,37.67,73406.82,0.0,-0.99136,1e-05,1.6379]
[1780101494198,37.67,73408.84,0.0,-0.99135,1e-05,1.64094]
[1780101494216,37.67,73408.84,0.0,-0.99135,1e-05,1.64094]
[1780101500042,37.67,73406.79,0.0,-0.99136,1e-05,1.63786]
[1780101504070,37.67,73409.26,0.0,-0.99134,1e-05,1.64158]
[1780101506514,37.67,73409.19,0.0,-0.99134,1e-05,1.64147]
[1780101506727,37.67,73409.19,0.0,-0.99134,1e-05,1.64147]
[1780101508098,37.67,73412.32,0.0,-0.99132,1e-05,1.64619]
[1780101519315,37.67,73412.37,0.0,-0.99131,1e-05,1.64627]
[1780101519468,37.67,73412.37,0.0,-0.99132,1e-05,1.6451]
[1780101528239,37.67,73412.41,0.0,-0.99132,1e-05,1.64516]
[1780101532267,37.67,73418.19,0.0,-0.99127,1e-05,1.65391]
[1780101533274,37.67,73420.81,0.0,-0.99125,1e-05,1.65788]
[1780101533969,37.67,73420.81,0.0,-0.99125,1e-05,1.65788]
[1780101540323,37.67,73420.6,0.0,-0.99125,1e-05,1.65756]
[1780101547372,37.67,73422.0,0.0,-0.99123,1e-05,1.65969]
[1780101552407,37.67,73421.95,0.0,-0.99123,1e-05,1.65961]
[1780101554977,37.67,73421.63,0.0,-0.99124,1e-05,1.65913]
[1780101555218,37.67,73421.63,0.0,-0.99124,1e-05,1.65913]
[1780101558454,37.67,73418.66,0.0,-0.99126,1e-05,1.65462]
[1780101563489,37.67,73420.75,0.0,-0.99125,1e-05,1.65779]
[1780101571545,37.67,73421.08,0.0,-0.99125,1e-05,1.65712]
[1780101576581,37.67,73421.61,0.0,-0.99124,1e-05,1.65793]
[1780101583050,37.67,73421.7,0.0,-0.99124,1e-05,1.65806]
[1780101583217,37.67,73421.7,0.0,-0.99124,1e-05,1.65806]
[1780101584639,37.67,73420.08,0.0,-0.99126,1e-05,1.6556]
[1780101589674,37.67,73420.85,0.0,-0.99125,1e-05,1.65677]
[1780101591688,37.67,73422.7,0.0,-0.99123,1e-05,1.65958]
[1780101592444,37.67,73422.7,0.0,-0.99123,1e-05,1.65958]
[1780101592468,37.67,73422.7,0.0,-0.99123,1e-05,1.65958]
[1780101594709,37.67,73420.89,0.0,-0.99125,1e-05,1.65683]
[1780101597730,37.67,73422.6,0.0,-0.99123,1e-05,1.65943]
[1780101602765,37.67,73420.82,0.0,-0.99125,1e-05,1.65673]
[1780101603772,37.67,73415.22,0.0,-0.9913,1e-05,1.64824]
[1780101606338,37.67,73414.2,0.0,-0.99131,1e-05,1.6467]
[1780101606469,37.67,73414.24,0.0,-0.99131,1e-05,1.64676]
[1780101612835,37.67,73410.28,0.0,-0.99135,1e-05,1.64079]
[1780101614910,37.67,73409.13,0.0,-0.99136,1e-05,1.63906]
[1780101614976,37.67,73409.13,0.0,-0.99136,1e-05,1.63906]
[1780101620891,37.67,73409.09,0.0,-0.99136,1e-05,1.63899]
[1780101625926,37.67,73408.82,0.0,-0.99136,1e-05,1.63859]
[1780101631926,37.67,73409.07,0.0,-0.99136,1e-05,1.63896]
[1780101631970,37.67,73409.07,0.0,-0.99136,1e-05,1.63896]
[1780101640024,37.67,73409.81,0.0,-0.99136,1e-05,1.63892]
[1780101643197,37.67,73410.22,0.0,-0.99135,1e-05,1.63953]
[1780101643220,37.67,73410.22,0.0,-0.99135,1e-05,1.63953]
[1780101644052,37.67,73408.09,0.0,-0.99137,1e-05,1.63633]
[1780101650094,37.67,73408.16,0.0,-0.99137,1e-05,1.63643]
[1780101653856,37.67,73407.65,0.0,-0.99137,1e-05,1.63567]
[1780101653969,37.67,73407.65,0.0,-0.99137,1e-05,1.63567]
[1780101658150,37.67,73409.43,0.0,-0.99136,1e-05,1.63834]
[1780101664192,37.67,73409.75,0.0,-0.99136,1e-05,1.63883]
[1780101666516,37.67,73410.45,0.0,-0.99135,1e-05,1.63988]
[1780101666718,37.67,73410.45,0.0,-0.99135,1e-05,1.63988]
[1780101668224,37.67,73414.93,0.0,-0.99131,1e-05,1.64664]
[1780101673137,37.67,73416.31,0.0,-0.9913,1e-05,1.64872]
[1780101673219,37.67,73416.31,0.0,-0.9913,1e-05,1.64872]
[1780101677289,37.67,73418.05,0.0,-0.99128,1e-05,1.65136]
[1780101679082,37.67,73418.46,0.0,-0.99128,1e-05,1.65198]
[1780101679224,37.67,73418.46,0.0,-0.99128,1e-05,1.65198]
[1780101682324,37.67,73416.78,0.0,-0.99129,1e-05,1.64943]
[1780101684338,37.67,73418.58,0.0,-0.99128,1e-05,1.65216]
[1780101685346,37.67,73414.46,0.0,-0.99131,1e-05,1.64593]
[1780101686352,37.67,73408.94,0.0,-0.99136,1e-05,1.63761]
[1780101687630,37.67,73409.75,0.0,-0.99136,1e-05,1.63883]
[1780101687717,37.67,73409.75,0.0,-0.99136,1e-05,1.63883]
[1780101690380,37.67,73411.65,0.0,-0.99134,1e-05,1.64169]
[1780101692505,37.67,73411.46,0.0,-0.99135,1e-05,1.64024]
[1780101692719,37.67,73412.99,0.0,-0.99133,1e-05,1.64254]
[1780101701457,37.67,73414.2,0.0,-0.99132,1e-05,1.64437]
[1780101702464,37.67,73411.41,0.0,-0.99135,1e-05,1.64016]
[1780101703471,37.67,73409.62,0.0,-0.99136,1e-05,1.63747]
[1780101705081,37.67,73408.22,0.0,-0.99138,1e-05,1.63536]
[1780101705219,37.67,73408.22,0.0,-0.99138,1e-05,1.63536]
[1780101709513,37.67,73411.07,0.0,-0.99135,1e-05,1.63965]
[1780101714549,37.67,73410.97,0.0,-0.99135,1e-05,1.6395]
[1780101717812,37.67,73410.67,0.0,-0.99135,1e-05,1.63905]
[1780101717968,37.67,73410.67,0.0,-0.99135,1e-05,1.63905]
[1780101723612,37.67,73410.78,0.0,-0.99135,1e-05,1.63921]
[1780101726153,37.67,73409.87,0.0,-0.99136,1e-05,1.63784]
[1780101726218,37.67,73409.87,0.0,-0.99136,1e-05,1.63784]
[1780101736202,37.67,73409.31,0.0,-0.99137,1e-05,1.637]
[1780101736221,37.67,73409.31,0.0,-0.99137,1e-05,1.637]
[1780101740733,37.67,73412.03,0.0,-0.99134,1e-05,1.6411]
[1780101745068,37.67,73412.98,0.0,-0.99133,1e-05,1.64253]
[1780101745219,37.67,73412.98,0.0,-0.99133,1e-05,1.64253]
[1780101748789,37.67,73415.02,0.0,-0.99132,1e-05,1.64561]
[1780101750546,37.67,73415.02,0.0,-0.99132,1e-05,1.64561]
[1780101750718,37.67,73416.49,0.0,-0.9913,1e-05,1.64783]
[1780101750803,37.67,73418.97,0.0,-0.99128,1e-05,1.65158]
[1780101751810,37.67,73426.19,0.0,-0.99122,1e-05,1.66137]
[1780101753271,37.67,73426.86,0.0,-0.99121,1e-05,1.66239]
[1780101756917,37.67,73426.91,0.0,-0.99121,1e-05,1.66247]
[1780101756967,37.67,73426.91,0.0,-0.99121,1e-05,1.66247]
[1780101762887,37.67,73424.84,0.0,-0.99123,1e-05,1.65932]
[1780101763894,37.67,73421.8,0.0,-0.99126,1e-05,1.6547]
[1780101764901,37.67,73420.16,0.0,-0.99127,1e-05,1.65221]
[1780101766217,37.67,73420.16,0.0,-0.99127,1e-05,1.65221]
[1780101766467,37.67,73420.16,0.0,-0.99127,1e-05,1.65221]
[1780101766561,37.67,73418.1,0.0,-0.99129,1e-05,1.64909]
[1780101768929,37.67,73416.04,0.0,-0.99131,1e-05,1.64598]
[1780101770943,37.67,73418.13,0.0,-0.99129,1e-05,1.64914]
[1780101775978,37.67,73420.28,0.0,-0.99127,1e-05,1.6524]
[1780101779699,37.67,73420.43,0.0,-0.99127,1e-05,1.65262]
[1780101779719,37.67,73420.43,0.0,-0.99127,1e-05,1.65262]
[1780101785044,37.67,73419.94,0.0,-0.99128,1e-05,1.65188]
[1780101791086,37.67,73420.18,0.0,-0.99127,1e-05,1.65224]
[1780101796121,37.67,73416.13,0.0,-0.99131,1e-05,1.64612]
[1780101797777,37.67,73415.89,0.0,-0.99131,1e-05,1.64575]
[1780101797968,37.67,73415.89,0.0,-0.99131,1e-05,1.64575]
[1780101803170,37.67,73416.13,0.0,-0.99131,1e-05,1.64612]
[1780101808205,37.67,73416.42,0.0,-0.99131,1e-05,1.64655]
[1780101813240,37.67,73416.18,0.0,-0.99132,1e-05,1.64503]
[1780101819282,37.67,73416.27,0.0,-0.99132,1e-05,1.64516]
[1780101822420,37.67,73415.57,0.0,-0.99132,1e-05,1.6441]
[1780101822467,37.67,73415.57,0.0,-0.99132,1e-05,1.6441]
[1780101824317,37.67,73413.45,0.0,-0.99134,1e-05,1.64091]
[1780101828345,37.67,73416.26,0.0,-0.99132,1e-05,1.64515]
[1780101829730,37.67,73416.51,0.0,-0.99131,1e-05,1.64552]
[1780101829970,37.67,73416.51,0.0,-0.99131,1e-05,1.64552]
[1780101835395,37.67,73417.32,0.0,-0.99131,1e-05,1.64675]
[1780101843451,37.67,73421.17,0.0,-0.99127,1e-05,1.65257]
[1780101845215,37.67,73422.63,0.0,-0.99126,1e-05,1.65479]
[1780101845470,37.67,73422.63,0.0,-0.99126,1e-05,1.65479]
[1780101850500,37.67,73426.44,0.0,-0.99122,1e-05,1.66058]
[1780101850918,37.67,73426.44,0.0,-0.99122,1e-05,1.66058]
[1780101850968,37.67,73426.44,0.0,-0.99122,1e-05,1.66058]
[1780101857549,37.67,73425.72,0.0,-0.99123,1e-05,1.65948]
[1780101863591,37.67,73427.85,0.0,-0.99121,1e-05,1.66272]
[1780101866652,37.67,73428.51,0.0,-0.99121,1e-05,1.66373]
[1780101866720,37.67,73428.64,0.0,-0.9912,1e-05,1.66393]
[1780101872654,37.67,73428.03,0.0,-0.99122,1e-05,1.66182]
[1780101877689,37.67,73427.59,0.0,-0.99122,1e-05,1.66115]
[1780101879594,37.67,73427.58,0.0,-0.99122,1e-05,1.66114]
[1780101879720,37.67,73427.58,0.0,-0.99122,1e-05,1.66114]
[1780101887759,37.67,73427.85,0.0,-0.99122,1e-05,1.66155]
[1780101896822,37.67,73428.11,0.0,-0.99122,1e-05,1.66194]
[1780101898998,37.67,73428.13,0.0,-0.99122,1e-05,1.66197]
[1780101899217,37.67,73428.13,0.0,-0.99122,1e-05,1.66197]
[1780101907899,37.67,73428.55,0.0,-0.99121,1e-05,1.66261]
[1780101917969,37.67,73428.54,0.0,-0.99121,1e-05,1.6626]
[1780101918976,37.67,73422.25,0.0,-0.99127,1e-05,1.65304]
[1780101920556,37.67,73422.25,0.0,-0.99127,1e-05,1.65304]
[1780101920721,37.67,73422.25,0.0,-0.99127,1e-05,1.65304]
[1780101920569,37.67,73417.68,0.0,-0.99131,1e-05,1.64612]
[1780101923377,37.67,73418.69,0.0,-0.9913,1e-05,1.64765]
[1780101923467,37.67,73418.69,0.0,-0.9913,1e-05,1.64765]
[1780101923479,37.67,73420.52,0.0,-0.99128,1e-05,1.65042]
[1780101924014,37.67,73423.95,0.0,-0.99125,1e-05,1.65562]
[1780101929049,37.67,73423.85,0.0,-0.99125,1e-05,1.65547]
[1780101931063,37.67,73426.36,0.0,-0.99124,1e-05,1.65811]
[1780101933207,37.67,73426.34,0.0,-0.99124,1e-05,1.65808]
[1780101933224,37.67,73426.34,0.0,-0.99124,1e-05,1.65808]
[1780101939119,37.67,73427.64,0.0,-0.99123,1e-05,1.66005]
[1780101947175,37.67,73427.66,0.0,-0.99123,1e-05,1.66008]
[1780101947849,37.67,73427.66,0.0,-0.99123,1e-05,1.66008]
[1780101947970,37.67,73427.66,0.0,-0.99123,1e-05,1.66008]
[1780101957245,37.67,73427.59,0.0,-0.99123,1e-05,1.65998]
[1780101962282,37.67,73427.14,0.0,-0.99123,1e-05,1.65929]
[1780101963287,37.67,73423.9,0.0,-0.99126,1e-05,1.65437]
[1780101964029,37.67,73423.9,0.0,-0.99126,1e-05,1.65437]
[1780101964222,37.67,73423.9,0.0,-0.99126,1e-05,1.65437]
[1780101964294,37.67,73419.11,0.0,-0.9913,1e-05,1.64712]
[1780101968029,37.67,73418.4,0.0,-0.99131,1e-05,1.64604]
[1780101968220,37.67,73418.4,0.0,-0.99131,1e-05,1.64604]
[1780101971595,37.67,73418.64,0.0,-0.99131,1e-05,1.64641]
[1780101971729,37.67,73418.64,0.0,-0.99131,1e-05,1.64641]
[1780101975371,37.67,73420.32,0.0,-0.99129,1e-05,1.64895]
[1780101981413,37.67,73423.18,0.0,-0.99127,1e-05,1.65328]
[1780101983126,37.67,73423.18,0.0,-0.99127,1e-05,1.65328]
[1780101983218,37.67,73423.18,0.0,-0.99127,1e-05,1.65328]
[1780101989470,37.67,73423.09,0.0,-0.99127,1e-05,1.65314]
[1780101989891,37.67,73423.09,0.0,-0.99127,1e-05,1.65314]
[1780101989969,37.67,73423.09,0.0,-0.99127,1e-05,1.65314]
[1780101992491,37.67,73425.83,0.0,-0.99125,1e-05,1.65613]
[1780101997714,37.67,73427.27,0.0,-0.99123,1e-05,1.65832]
[1780101997968,37.67,73427.17,0.0,-0.99124,1e-05,1.65817]
[1780102003568,37.67,73428.22,0.0,-0.99123,1e-05,1.65976]
[1780102009610,37.67,73427.79,0.0,-0.99123,1e-05,1.65911]
[1780102015053,37.67,73427.91,0.0,-0.99123,1e-05,1.65929]
[1780102015219,37.67,73427.91,0.0,-0.99123,1e-05,1.65929]
[1780102020687,37.67,73428.3,0.0,-0.99123,1e-05,1.65988]
[1780102025722,37.67,73428.57,0.0,-0.99122,1e-05,1.66029]
[1780102026619,37.67,73428.57,0.0,-0.99122,1e-05,1.66029]
[1780102026720,37.67,73428.57,0.0,-0.99122,1e-05,1.66029]
[1780102031764,37.67,73428.57,0.0,-0.99122,1e-05,1.66029]
[1780102036799,37.67,73428.07,0.0,-0.99123,1e-05,1.65953]
[1780102043848,37.67,73428.03,0.0,-0.99123,1e-05,1.65947]
[1780102048883,37.67,73428.2,0.0,-0.99123,1e-05,1.65973]
[1780102053917,37.67,73428.74,0.0,-0.99123,1e-05,1.65938]
[1780102055219,37.67,73428.74,0.0,-0.99123,1e-05,1.65938]
[1780102055320,37.67,73430.56,0.0,-0.99121,1e-05,1.66215]
[1780102056080,37.67,73430.56,0.0,-0.99121,1e-05,1.66215]
[1780102056218,37.67,73430.56,0.0,-0.99121,1e-05,1.66215]
[1780102056319,37.67,73434.04,0.0,-0.99118,1e-05,1.66746]
[1780102064584,37.67,73434.7,0.0,-0.99117,1e-05,1.66846]
[1780102066602,37.67,73434.69,0.0,-0.99117,1e-05,1.66845]
[1780102066717,37.67,73434.69,0.0,-0.99117,1e-05,1.66845]
[1780102077084,37.67,73434.54,0.0,-0.99118,1e-05,1.66822]
[1780102078371,37.67,73434.54,0.0,-0.99118,1e-05,1.66822]
[1780102078467,37.67,73434.54,0.0,-0.99118,1e-05,1.66822]
[1780102080818,37.67,73433.67,0.0,-0.99118,1e-05,1.66689]
[1780102080967,37.67,73434.28,0.0,-0.99118,1e-05,1.66782]
[1780102081113,37.67,73434.36,0.0,-0.99118,1e-05,1.66795]
[1780102088163,37.67,73434.79,0.0,-0.99117,1e-05,1.6686]
[1780102089771,37.67,73434.79,0.0,-0.99117,1e-05,1.6686]
[1780102089970,37.67,73437.5,0.0,-0.99115,1e-05,1.67275]
[1780102094205,37.67,73440.99,0.0,-0.99112,1e-05,1.6781]
[1780102096700,37.67,73440.99,0.0,-0.99112,1e-05,1.6781]
[1780102096717,37.67,73440.99,0.0,-0.99112,1e-05,1.6781]
[1780102099240,37.67,73434.43,0.0,-0.99118,1e-05,1.66805]
[1780102100099,37.67,73434.43,0.0,-0.99118,1e-05,1.66805]
[1780102100219,37.67,73434.43,0.0,-0.99118,1e-05,1.66805]
[1780102100247,37.67,73431.0,0.0,-0.99121,1e-05,1.66282]
[1780102101210,37.67,73431.0,0.0,-0.99121,1e-05,1.66282]
[1780102101217,37.67,73431.0,0.0,-0.99121,1e-05,1.66282]
[1780102101253,37.67,73431.62,0.0,-0.9912,1e-05,1.66376]
[1780102105768,37.67,73432.28,0.0,-0.9912,1e-05,1.66477]
[1780102105967,37.67,73432.61,0.0,-0.99119,1e-05,1.66527]
[1780102113339,37.67,73434.4,0.0,-0.99118,1e-05,1.66683]
[1780102120095,37.67,73434.33,0.0,-0.99118,1e-05,1.66672]
[1780102120218,37.67,73434.33,0.0,-0.99118,1e-05,1.66672]
[1780102122683,37.67,73433.47,0.0,-0.99119,1e-05,1.66541]
[1780102122719,37.67,73433.47,0.0,-0.99119,1e-05,1.66541]
[1780102122777,37.67,73433.38,0.0,-0.99119,1e-05,1.66527]
[1780102126844,37.67,73432.81,0.0,-0.9912,1e-05,1.6644]
[1780102126968,37.67,73432.8,0.0,-0.9912,1e-05,1.66439]
[1780102132470,37.67,73432.29,0.0,-0.9912,1e-05,1.66361]
[1780102135649,37.67,73432.69,0.0,-0.9912,1e-05,1.66422]
[1780102135718,37.67,73432.69,0.0,-0.9912,1e-05,1.66422]
[1780102137919,37.67,73433.19,0.0,-0.99119,1e-05,1.66498]
[1780102137968,37.67,73432.99,0.0,-0.9912,1e-05,1.66468]
[1780102138019,37.67,73432.99,0.0,-0.9912,1e-05,1.66468]
[1780102144555,37.67,73432.76,0.0,-0.9912,1e-05,1.66433]
[1780102145458,37.67,73432.76,0.0,-0.9912,1e-05,1.66433]
[1780102145467,37.67,73432.76,0.0,-0.9912,1e-05,1.66433]
[1780102150597,37.67,73433.96,0.0,-0.99119,1e-05,1.66616]
[1780102155632,37.67,73433.96,0.0,-0.99119,1e-05,1.66616]
[1780102160667,37.67,73435.0,0.0,-0.99118,1e-05,1.66774]
[1780102165703,37.67,73435.09,0.0,-0.99118,1e-05,1.66788]
[1780102170393,37.67,73433.25,0.0,-0.99119,1e-05,1.66507]
[1780102170470,37.67,73433.25,0.0,-0.99119,1e-05,1.66507]
[1780102173287,37.67,73432.35,0.0,-0.99121,1e-05,1.66252]
[1780102173468,37.67,73432.35,0.0,-0.99121,1e-05,1.66252]
[1780102173760,37.67,73432.42,0.0,-0.99121,1e-05,1.66263]
[1780102182823,37.67,73432.87,0.0,-0.9912,1e-05,1.66332]
[1780102187858,37.67,73433.3,0.0,-0.9912,1e-05,1.66397]
[1780102189372,37.67,73432.63,0.0,-0.9912,1e-05,1.66295]
[1780102194907,37.67,73421.39,0.0,-0.99131,1e-05,1.64589]
[1780102195914,37.67,73419.79,0.0,-0.99132,1e-05,1.64348]
[1780102196100,37.67,73419.79,0.0,-0.99132,1e-05,1.64348]
[1780102196220,37.67,73419.79,0.0,-0.99132,1e-05,1.64348]
[1780102196921,37.67,73419.8,0.0,-0.99132,1e-05,1.64349]
[1780102201956,37.67,73419.36,0.0,-0.99132,1e-05,1.64283]
[1780102206991,37.67,73422.72,0.0,-0.99129,1e-05,1.6479]
[1780102210012,37.67,73427.74,0.0,-0.99125,1e-05,1.65551]
[1780102215047,37.67,73430.51,0.0,-0.99122,1e-05,1.65972]
[1780102220082,37.67,73430.68,0.0,-0.99122,1e-05,1.65998]
[1780102227131,37.67,73433.22,0.0,-0.9912,1e-05,1.66385]
[1780102232166,37.67,73433.4,0.0,-0.9912,1e-05,1.66295]
[1780102238208,37.67,73433.55,0.0,-0.9912,1e-05,1.66318]
[1780102243243,37.67,73434.11,0.0,-0.9912,1e-05,1.66403]
[1780102248278,37.67,73433.94,0.0,-0.9912,1e-05,1.66377]
[1780102255327,37.67,73434.09,0.0,-0.9912,1e-05,1.664]
[1780102259432,37.67,73433.02,0.0,-0.99121,1e-05,1.66237]
[1780102259469,37.67,73433.02,0.0,-0.99121,1e-05,1.66237]
[1780102261967,37.67,73434.86,0.0,-0.99119,1e-05,1.66517]
[1780102262052,37.67,73430.27,0.0,-0.99123,1e-05,1.65818]
[1780102263076,37.67,73430.27,0.0,-0.99123,1e-05,1.65818]
[1780102262376,37.67,73426.63,0.0,-0.99126,1e-05,1.65266]
[1780102263219,37.67,73426.63,0.0,-0.99126,1e-05,1.65266]
[1780102263386,37.67,73426.65,0.0,-0.99126,1e-05,1.65269]
[1780102268419,37.67,73425.62,0.0,-0.99127,1e-05,1.65112]
[1780102273535,37.67,73427.18,0.0,-0.99126,1e-05,1.65349]
[1780102273718,37.67,73427.18,0.0,-0.99126,1e-05,1.65349]
[1780102276475,37.67,73431.88,0.0,-0.99122,1e-05,1.66063]
[1780102277307,37.67,73431.88,0.0,-0.99122,1e-05,1.66063]
[1780102277310,37.67,73431.88,0.0,-0.99122,1e-05,1.66063]
[1780102277467,37.67,73431.88,0.0,-0.99122,1e-05,1.66063]
[1780102277482,37.67,73431.85,0.0,-0.99122,1e-05,1.66059]
[1780102279496,37.67,73426.81,0.0,-0.99126,1e-05,1.65293]
[1780102282995,37.67,73426.86,0.0,-0.99126,1e-05,1.653]
[1780102283047,37.67,73426.86,0.0,-0.99126,1e-05,1.653]
[1780102283070,37.67,73426.76,0.0,-0.99126,1e-05,1.65285]
[1780102283218,37.67,73426.76,0.0,-0.99126,1e-05,1.65285]
[1780102295608,37.67,73428.47,0.0,-0.99125,1e-05,1.65427]
[1780102298775,37.67,73429.91,0.0,-0.99124,1e-05,1.65646]
[1780102298877,37.67,73429.91,0.0,-0.99124,1e-05,1.65646]
[1780102298971,37.67,73429.91,0.0,-0.99124,1e-05,1.65646]
[1780102298979,37.67,73430.51,0.0,-0.99124,1e-05,1.65737]
[1780102303557,37.67,73432.17,0.0,-0.99122,1e-05,1.6599]
[1780102303566,37.67,73432.17,0.0,-0.99122,1e-05,1.6599]
[1780102303728,37.67,73432.17,0.0,-0.99122,1e-05,1.6599]
[1780102303772,37.67,73432.74,0.0,-0.99122,1e-05,1.66077]
[1780102309706,37.67,73434.27,0.0,-0.9912,1e-05,1.6631]
[1780102315748,37.67,73431.82,0.0,-0.99122,1e-05,1.65937]
[1780102320783,37.67,73432.11,0.0,-0.99122,1e-05,1.65981]
[1780102323814,37.67,73435.9,0.0,-0.99119,1e-05,1.66558]
[1780102325245,37.67,73435.75,0.0,-0.99119,1e-05,1.66535]
[1780102325391,37.67,73435.75,0.0,-0.99119,1e-05,1.66535]
[1780102325468,37.67,73435.75,0.0,-0.99119,1e-05,1.66535]
[1780102325848,37.67,73432.77,0.0,-0.99122,1e-05,1.66081]
[1780102326855,37.67,73427.75,0.0,-0.99126,1e-05,1.65318]
[1780102328884,37.67,73425.36,0.0,-0.99128,1e-05,1.64956]
[1780102328958,37.67,73425.36,0.0,-0.99128,1e-05,1.64956]
[1780102328972,37.67,73425.36,0.0,-0.99128,1e-05,1.64956]
[1780102329068,37.67,73425.12,0.0,-0.99128,1e-05,1.6492]
[1780102334911,37.67,73426.72,0.0,-0.99127,1e-05,1.65162]
[1780102337934,37.67,73431.88,0.0,-0.99122,1e-05,1.65946]
[1780102339978,37.67,73442.18,0.0,-0.99113,1e-05,1.67519]
[1780102340648,37.67,73442.18,0.0,-0.99113,1e-05,1.67519]
[1780102340976,37.67,73467.56,0.0,-0.9909,1e-05,1.71448]
[1780102341983,37.67,73472.89,0.0,-0.99085,1e-05,1.72282]
[1780102344028,37.67,73472.83,0.0,-0.99085,1e-05,1.72273]
[1780102348028,37.67,73466.83,0.0,-0.9909,1e-05,1.71334]
[1780102350041,37.67,73462.78,0.0,-0.99094,1e-05,1.70702]
[1780102352480,37.67,73463.68,0.0,-0.99094,1e-05,1.70722]
[1780102352722,37.67,73463.93,0.0,-0.99094,1e-05,1.70761]
[1780102352728,37.67,73463.93,0.0,-0.99094,1e-05,1.70761]
[1780102352967,37.67,73463.93,0.0,-0.99094,1e-05,1.70761]
[1780102353062,37.67,73466.02,0.0,-0.99092,1e-05,1.71087]
[1780102358097,37.67,73464.04,0.0,-0.99093,1e-05,1.70778]
[1780102363132,37.67,73464.11,0.0,-0.99093,1e-05,1.70789]
[1780102368168,37.67,73465.43,0.0,-0.99092,1e-05,1.70995]
[1780102370834,37.67,73465.81,0.0,-0.99092,1e-05,1.71054]
[1780102370970,37.67,73465.81,0.0,-0.99092,1e-05,1.71054]
[1780102378238,37.67,73464.39,0.0,-0.99093,1e-05,1.70833]
[1780102382195,37.67,73463.93,0.0,-0.99094,1e-05,1.70761]
[1780102382219,37.67,73463.93,0.0,-0.99094,1e-05,1.70761]
[1780102382428,37.67,73463.93,0.0,-0.99094,1e-05,1.70761]
[1780102382470,37.67,73463.93,0.0,-0.99094,1e-05,1.70761]
[1780102382529,37.67,73464.13,0.0,-0.99093,1e-05,1.70792]
[1780102384280,37.67,73471.07,0.0,-0.99087,1e-05,1.71876]
[1780102385087,37.67,73471.07,0.0,-0.99087,1e-05,1.71876]
[1780102385219,37.67,73471.07,0.0,-0.99087,1e-05,1.71876]
[1780102385287,37.67,73475.79,0.0,-0.99082,1e-05,1.72617]
[1780102390322,37.67,73477.51,0.0,-0.99081,1e-05,1.72887]
[1780102390895,37.67,73477.51,0.0,-0.99081,1e-05,1.72887]
[1780102390973,37.67,73477.51,0.0,-0.99081,1e-05,1.72887]
[1780102391001,37.67,73477.51,0.0,-0.99081,1e-05,1.72887]
[1780102391219,37.67,73477.51,0.0,-0.99081,1e-05,1.72887]
[1780102391331,37.67,73477.55,0.0,-0.99081,1e-05,1.72893]
[1780102395190,37.67,73479.34,0.0,-0.99079,1e-05,1.73175]
[1780102395222,37.67,73479.34,0.0,-0.99079,1e-05,1.73175]
[1780102400392,37.67,73482.41,0.0,-0.99076,1e-05,1.73659]
[1780102403067,37.67,73484.74,0.0,-0.99074,1e-05,1.74027]
[1780102403216,37.67,73484.74,0.0,-0.99074,1e-05,1.74027]
[1780102403486,37.67,73484.74,0.0,-0.99074,1e-05,1.74027]
[1780102403568,37.67,73486.88,0.0,-0.99072,1e-05,1.74366]
[1780102403720,37.67,73486.88,0.0,-0.99072,1e-05,1.74366]
[1780102409455,37.67,73485.49,0.0,-0.99073,1e-05,1.74146]
[1780102410793,37.67,73486.57,0.0,-0.99072,1e-05,1.74317]
[1780102410971,37.67,73486.57,0.0,-0.99072,1e-05,1.74317]
[1780102417511,37.67,73486.35,0.0,-0.99073,1e-05,1.74161]
[1780102418518,37.67,73490.07,0.0,-0.9907,1e-05,1.7475]
[1780102421612,37.67,73490.09,0.0,-0.9907,1e-05,1.74753]
[1780102421724,37.67,73486.95,0.0,-0.99073,1e-05,1.74256]
[1780102422096,37.67,73486.95,0.0,-0.99073,1e-05,1.74256]
[1780102422221,37.67,73486.95,0.0,-0.99073,1e-05,1.74256]
[1780102422546,37.67,73485.74,0.0,-0.99074,1e-05,1.74064]
[1780102427581,37.67,73482.43,0.0,-0.99077,1e-05,1.73541]
[1780102428514,37.67,73482.43,0.0,-0.99077,1e-05,1.73541]
[1780102428718,37.67,73481.08,0.0,-0.99078,1e-05,1.73328]
[1780102434630,37.67,73479.24,0.0,-0.9908,1e-05,1.73038]
[1780102439400,37.67,73480.26,0.0,-0.99079,1e-05,1.73199]
[1780102439470,37.67,73480.26,0.0,-0.99079,1e-05,1.73199]
[1780102439665,37.67,73480.52,0.0,-0.99079,1e-05,1.7324]
[1780102445220,37.67,73480.75,0.0,-0.99078,1e-05,1.73276]
[1780102445470,37.67,73480.75,0.0,-0.99078,1e-05,1.73276]
[1780102447723,37.67,73472.16,0.0,-0.99087,1e-05,1.71926]
[1780102448728,37.67,73468.74,0.0,-0.9909,1e-05,1.71391]
[1780102450484,37.67,73468.74,0.0,-0.9909,1e-05,1.71391]
[1780102450629,37.67,73463.73,0.0,-0.99094,1e-05,1.7061]
[1780102450719,37.67,73463.73,0.0,-0.99094,1e-05,1.7061]
[1780102451007,37.67,73463.73,0.0,-0.99094,1e-05,1.7061]
[1780102451221,37.67,73463.73,0.0,-0.99094,1e-05,1.7061]
[1780102451267,37.67,73463.62,0.0,-0.99094,1e-05,1.70593]
[1780102454218,37.67,73464.23,0.0,-0.99094,1e-05,1.70688]
[1780102459805,37.67,73466.47,0.0,-0.99092,1e-05,1.71037]
[1780102467508,37.67,73467.18,0.0,-0.99091,1e-05,1.71148]
[1780102467722,37.67,73466.47,0.0,-0.99092,1e-05,1.71037]
[1780102467998,37.67,73466.47,0.0,-0.99092,1e-05,1.71037]
[1780102468223,37.67,73466.47,0.0,-0.99092,1e-05,1.71037]
[1780102468247,37.67,73466.94,0.0,-0.99091,1e-05,1.7111]
[1780102472896,37.67,73461.0,0.0,-0.99098,1e-05,1.70066]
[1780102473904,37.67,73446.59,0.0,-0.99111,1e-05,1.67841]
[1780102475918,37.67,73448.0,0.0,-0.99109,1e-05,1.68057]
[1780102476963,37.67,73448.0,0.0,-0.99109,1e-05,1.68057]
[1780102477218,37.67,73448.0,0.0,-0.99109,1e-05,1.68057]
[1780102482967,37.67,73448.22,0.0,-0.99109,1e-05,1.68091]
[1780102483974,37.67,73452.42,0.0,-0.99105,1e-05,1.68738]
[1780102486995,37.67,73458.94,0.0,-0.99099,1e-05,1.69746]
[1780102488241,37.67,73458.94,0.0,-0.99099,1e-05,1.69746]
[1780102488469,37.67,73458.94,0.0,-0.99099,1e-05,1.69746]
[1780102489081,37.67,73460.94,0.0,-0.99098,1e-05,1.70057]
[1780102489221,37.67,73460.94,0.0,-0.99098,1e-05,1.70057]
[1780102489290,37.67,73460.9,0.0,-0.99098,1e-05,1.7005]
[1780102490022,37.67,73448.28,0.0,-0.99109,1e-05,1.681]
[1780102491037,37.67,73436.53,0.0,-0.9912,1e-05,1.66301]
[1780102492041,37.67,73424.78,0.0,-0.99131,1e-05,1.64517]
[1780102493048,37.67,73425.74,0.0,-0.9913,1e-05,1.64663]
[1780102494055,37.67,73425.62,0.0,-0.9913,1e-05,1.64644]
[1780102494949,37.67,73425.62,0.0,-0.9913,1e-05,1.64644]
[1780102494967,37.67,73425.62,0.0,-0.9913,1e-05,1.64644]
[1780102501104,37.67,73430.82,0.0,-0.99125,1e-05,1.65432]
[1780102502111,37.67,73436.66,0.0,-0.9912,1e-05,1.66321]
[1780102504126,37.67,73441.03,0.0,-0.99116,1e-05,1.66988]
[1780102505132,37.67,73445.03,0.0,-0.99112,1e-05,1.67601]
[1780102507617,37.67,73445.4,0.0,-0.99112,1e-05,1.67658]
[1780102507724,37.67,73445.4,0.0,-0.99112,1e-05,1.67658]
[1780102508292,37.67,73446.69,0.0,-0.99111,1e-05,1.67856]
[1780102508469,37.67,73446.69,0.0,-0.99111,1e-05,1.67856]
[1780102508562,37.67,73446.89,0.0,-0.99111,1e-05,1.67887]
[1780102512167,37.67,73447.1,0.0,-0.9911,1e-05,1.67919]
[1780102512220,37.67,73447.1,0.0,-0.9911,1e-05,1.67919]
[1780102517216,37.67,73440.93,0.0,-0.99116,1e-05,1.66973]
[1780102519527,37.67,73442.77,0.0,-0.99114,1e-05,1.67255]
[1780102519719,37.67,73442.77,0.0,-0.99114,1e-05,1.67255]
[1780102520144,37.67,73441.87,0.0,-0.99115,1e-05,1.67117]
[1780102520226,37.67,73441.87,0.0,-0.99115,1e-05,1.67117]
[1780102520237,37.67,73442.02,0.0,-0.99115,1e-05,1.6714]
[1780102525272,37.67,73443.74,0.0,-0.99113,1e-05,1.67403]
[1780102526719,37.67,73443.74,0.0,-0.99113,1e-05,1.67403]
[1780102526968,37.67,73444.44,0.0,-0.99113,1e-05,1.67511]
[1780102532263,37.67,73443.87,0.0,-0.99114,1e-05,1.67305]
[1780102532467,37.67,73443.87,0.0,-0.99114,1e-05,1.67305]
[1780102532551,37.67,73442.95,0.0,-0.99115,1e-05,1.67164]
[1780102540377,37.67,73443.13,0.0,-0.99115,1e-05,1.67192]
[1780102545412,37.67,73441.18,0.0,-0.99116,1e-05,1.66893]
[1780102550037,37.67,73441.49,0.0,-0.99116,1e-05,1.66941]
[1780102550219,37.67,73441.49,0.0,-0.99116,1e-05,1.66941]
[1780102555957,37.67,73438.87,0.0,-0.99118,1e-05,1.6654]
[1780102557183,37.67,73438.79,0.0,-0.99119,1e-05,1.66528]
[1780102557234,37.67,73438.79,0.0,-0.99119,1e-05,1.66528]
[1780102557502,37.67,73438.79,0.0,-0.99119,1e-05,1.66528]
[1780102557718,37.67,73438.79,0.0,-0.99119,1e-05,1.66528]
[1780102557758,37.67,73438.79,0.0,-0.99119,1e-05,1.66528]
[1780102563539,37.67,73440.44,0.0,-0.99117,1e-05,1.6678]
[1780102565461,37.67,73440.99,0.0,-0.99117,1e-05,1.66864]
[1780102565471,37.67,73440.99,0.0,-0.99117,1e-05,1.66864]
[1780102570588,37.67,73447.11,0.0,-0.99111,1e-05,1.67802]
[1780102572361,37.67,73449.38,0.0,-0.99109,1e-05,1.68151]
[1780102572467,37.67,73449.38,0.0,-0.99109,1e-05,1.68151]
[1780102573116,37.67,73451.46,0.0,-0.99107,1e-05,1.68471]
[1780102573219,37.67,73451.46,0.0,-0.99107,1e-05,1.68471]
[1780102573609,37.67,73451.75,0.0,-0.99107,1e-05,1.68516]
[1780102575623,37.67,73448.19,0.0,-0.9911,1e-05,1.67968]
[1780102577193,37.67,73447.38,0.0,-0.99111,1e-05,1.67843]
[1780102577218,37.67,73447.38,0.0,-0.99111,1e-05,1.67843]
[1780102582672,37.67,73445.97,0.0,-0.99112,1e-05,1.67627]
[1780102589721,37.67,73443.88,0.0,-0.99114,1e-05,1.67306]
[1780102597777,37.67,73442.27,0.0,-0.99116,1e-05,1.66942]
[1780102598784,37.67,73438.02,0.0,-0.9912,1e-05,1.66293]
[1780102599557,37.67,73438.02,0.0,-0.9912,1e-05,1.66293]
[1780102599720,37.67,73438.02,0.0,-0.9912,1e-05,1.66293]
[1780102600606,37.67,73437.02,0.0,-0.99121,1e-05,1.6614]
[1780102600721,37.67,73437.02,0.0,-0.99121,1e-05,1.6614]
[1780102600798,37.67,73437.05,0.0,-0.99121,1e-05,1.66145]
[1780102605833,37.67,73436.6,0.0,-0.99121,1e-05,1.66076]
[1780102609350,37.67,73436.69,0.0,-0.99121,1e-05,1.6609]
[1780102609468,37.67,73436.69,0.0,-0.99121,1e-05,1.6609]
[1780102614897,37.67,73438.97,0.0,-0.99119,1e-05,1.66438]
[1780102616072,37.67,73438.97,0.0,-0.99119,1e-05,1.66438]
[1780102616220,37.67,73438.97,0.0,-0.99119,1e-05,1.66438]
[1780102616309,37.67,73438.97,0.0,-0.99119,1e-05,1.66438]
[1780102616927,37.67,73444.94,0.0,-0.99114,1e-05,1.67351]
[1780102618790,37.67,73444.94,0.0,-0.99114,1e-05,1.67351]
[1780102618334,37.67,73451.71,0.0,-0.99107,1e-05,1.68391]
[1780102618967,37.67,73451.71,0.0,-0.99107,1e-05,1.68391]
[1780102625976,37.67,73449.14,0.0,-0.9911,1e-05,1.67995]
[1780102627725,37.67,73449.14,0.0,-0.9911,1e-05,1.67995]
[1780102627968,37.67,73448.79,0.0,-0.9911,1e-05,1.67941]
[1780102628491,37.67,73448.79,0.0,-0.9911,1e-05,1.67941]
[1780102628719,37.67,73448.79,0.0,-0.9911,1e-05,1.67941]
[1780102628726,37.67,73449.19,0.0,-0.9911,1e-05,1.68003]
[1780102634043,37.67,73451.01,0.0,-0.99108,1e-05,1.68283]
[1780102640085,37.67,73451.43,0.0,-0.99108,1e-05,1.68348]
[1780102641416,37.67,73451.43,0.0,-0.99108,1e-05,1.68348]
[1780102641469,37.67,73451.43,0.0,-0.99108,1e-05,1.68348]
[1780102647134,37.67,73451.5,0.0,-0.99108,1e-05,1.68358]
[1780102652152,37.67,73451.3,0.0,-0.99108,1e-05,1.68209]
[1780102652217,37.67,73451.3,0.0,-0.99108,1e-05,1.68209]
[1780102653365,37.67,73451.29,0.0,-0.99108,1e-05,1.68207]
[1780102653473,37.67,73451.29,0.0,-0.99108,1e-05,1.68207]
[1780102653531,37.67,73451.3,0.0,-0.99108,1e-05,1.68209]
[1780102659218,37.67,73451.54,0.0,-0.99108,1e-05,1.68246]
[1780102664252,37.67,73451.31,0.0,-0.99108,1e-05,1.6821]
[1780102669288,37.67,73452.16,0.0,-0.99108,1e-05,1.68341]
[1780102670217,37.67,73452.16,0.0,-0.99108,1e-05,1.68341]
[1780102670467,37.67,73452.16,0.0,-0.99108,1e-05,1.68341]
[1780102676337,37.67,73452.81,0.0,-0.99107,1e-05,1.68441]
[1780102682379,37.67,73452.61,0.0,-0.99107,1e-05,1.68411]
[1780102684075,37.67,73452.64,0.0,-0.99107,1e-05,1.68415]
[1780102684221,37.67,73452.64,0.0,-0.99107,1e-05,1.68415]
[1780102685332,37.67,73453.18,0.0,-0.99107,1e-05,1.68498]
[1780102685468,37.67,73453.18,0.0,-0.99107,1e-05,1.68498]
[1780102685569,37.67,73454.76,0.0,-0.99105,1e-05,1.68742]
[1780102690759,37.67,73454.69,0.0,-0.99105,1e-05,1.68731]
[1780102690968,37.67,73455.13,0.0,-0.99105,1e-05,1.68799]
[1780102696477,37.67,73455.94,0.0,-0.99104,1e-05,1.68924]
[1780102701512,37.67,73454.09,0.0,-0.99106,1e-05,1.68639]
[1780102704533,37.67,73458.82,0.0,-0.99101,1e-05,1.6937]
[1780102705484,37.67,73458.82,0.0,-0.99101,1e-05,1.6937]
[1780102705720,37.67,73458.82,0.0,-0.99101,1e-05,1.6937]
[1780102706825,37.67,73461.58,0.0,-0.99099,1e-05,1.69797]
[1780102706927,37.67,73461.97,0.0,-0.99098,1e-05,1.69858]
[1780102706972,37.67,73461.97,0.0,-0.99098,1e-05,1.69858]
[1780102710575,37.67,73465.02,0.0,-0.99096,1e-05,1.70331]
[1780102711947,37.67,73465.02,0.0,-0.99096,1e-05,1.70331]
[1780102711967,37.67,73465.02,0.0,-0.99096,1e-05,1.70331]
[1780102717624,37.67,73468.04,0.0,-0.99093,1e-05,1.70681]
[1780102722659,37.67,73467.48,0.0,-0.99094,1e-05,1.70594]
[1780102727788,37.67,73467.99,0.0,-0.99093,1e-05,1.70674]
[1780102727967,37.67,73467.99,0.0,-0.99093,1e-05,1.70674]
[1780102729960,37.67,73466.44,0.0,-0.99095,1e-05,1.70432]
[1780102729968,37.67,73466.44,0.0,-0.99095,1e-05,1.70432]
[1780102729963,37.67,73466.61,0.0,-0.99095,1e-05,1.70459]
[1780102732850,37.67,73466.61,0.0,-0.99095,1e-05,1.70459]
[1780102732967,37.67,73466.61,0.0,-0.99095,1e-05,1.70459]
[1780102734750,37.67,73460.23,0.0,-0.99101,1e-05,1.69468]
[1780102736554,37.67,73462.05,0.0,-0.99099,1e-05,1.69751]
[1780102736717,37.67,73462.05,0.0,-0.99099,1e-05,1.69751]
[1780102736765,37.67,73462.2,0.0,-0.99099,1e-05,1.69774]
[1780102737410,37.67,73462.2,0.0,-0.99099,1e-05,1.69774]
[1780102737467,37.67,73462.2,0.0,-0.99099,1e-05,1.69774]
[1780102737772,37.67,73456.69,0.0,-0.99104,1e-05,1.68921]
[1780102738779,37.67,73452.94,0.0,-0.99107,1e-05,1.68343]
[1780102743814,37.67,73451.3,0.0,-0.99109,1e-05,1.6809]
[1780102748849,37.67,73450.36,0.0,-0.9911,1e-05,1.67946]
[1780102751909,37.67,73450.36,0.0,-0.9911,1e-05,1.67946]
[1780102751968,37.67,73450.36,0.0,-0.9911,1e-05,1.67946]
[1780102752011,37.67,73450.36,0.0,-0.9911,1e-05,1.67946]
[1780102756217,37.67,73452.1,0.0,-0.99108,1e-05,1.68213]
[1780102763005,37.67,73453.85,0.0,-0.99107,1e-05,1.68483]
[1780102763223,37.67,73454.29,0.0,-0.99106,1e-05,1.68551]
[1780102763954,37.67,73454.56,0.0,-0.99106,1e-05,1.68592]
[1780102764402,37.67,73454.56,0.0,-0.99106,1e-05,1.68592]
[1780102764468,37.67,73454.56,0.0,-0.99106,1e-05,1.68592]
[1780102769561,37.67,73455.97,0.0,-0.99105,1e-05,1.6881]
[1780102769721,37.67,73455.97,0.0,-0.99105,1e-05,1.6881]
[1780102769996,37.67,73456.35,0.0,-0.99104,1e-05,1.68868]
[1780102770836,37.67,73456.35,0.0,-0.99104,1e-05,1.68868]
[1780102770970,37.67,73456.35,0.0,-0.99104,1e-05,1.68868]
[1780102775672,37.67,73456.05,0.0,-0.99105,1e-05,1.68703]
[1780102775719,37.67,73456.05,0.0,-0.99105,1e-05,1.68703]
[1780102776038,37.67,73456.61,0.0,-0.99105,1e-05,1.68789]
[1780102776977,37.67,73456.61,0.0,-0.99105,1e-05,1.68789]
[1780102777219,37.67,73456.61,0.0,-0.99105,1e-05,1.68789]
[1780102783087,37.67,73456.22,0.0,-0.99105,1e-05,1.68729]
[1780102789129,37.67,73456.78,0.0,-0.99104,1e-05,1.68816]
[1780102795284,37.67,73456.9,0.0,-0.99104,1e-05,1.68834]
[1780102795360,37.67,73433.92,0.0,-0.99125,1e-05,1.65316]
[1780102796179,37.67,73414.87,0.0,-0.99142,1e-05,1.62445]
[1780102797186,37.67,73411.87,0.0,-0.99145,1e-05,1.61997]
[1780102798746,37.67,73411.87,0.0,-0.99145,1e-05,1.61997]
[1780102804235,37.67,73413.39,0.0,-0.99144,1e-05,1.62224]
[1780102805242,37.67,73418.45,0.0,-0.99139,1e-05,1.62981]
[1780102807538,37.67,73418.44,0.0,-0.99139,1e-05,1.6298]
[1780102807722,37.67,73418.44,0.0,-0.99139,1e-05,1.6298]
[1780102809540,37.67,73417.22,0.0,-0.9914,1e-05,1.62797]
[1780102809719,37.67,73417.22,0.0,-0.9914,1e-05,1.62797]
[1780102809820,37.67,73416.73,0.0,-0.99141,1e-05,1.62724]
[1780102814305,37.67,73412.84,0.0,-0.99144,1e-05,1.62141]
[1780102817326,37.67,73429.9,0.0,-0.99129,1e-05,1.64707]
[1780102818333,37.67,73443.26,0.0,-0.99117,1e-05,1.66739]
[1780102819339,37.67,73438.38,0.0,-0.99121,1e-05,1.65994]
[1780102821073,37.67,73439.74,0.0,-0.9912,1e-05,1.66201]
[1780102822361,37.67,73442.78,0.0,-0.99117,1e-05,1.66665]
[1780102824282,37.67,73442.92,0.0,-0.99117,1e-05,1.66687]
[1780102824474,37.67,73442.92,0.0,-0.99117,1e-05,1.66687]
[1780102830417,37.67,73444.3,0.0,-0.99116,1e-05,1.66898]
[1780102835452,37.67,73441.63,0.0,-0.99119,1e-05,1.66372]
[1780102837826,37.67,73440.78,0.0,-0.9912,1e-05,1.66242]
[1780102837968,37.67,73440.78,0.0,-0.9912,1e-05,1.66242]
[1780102838069,37.67,73441.06,0.0,-0.99119,1e-05,1.66285]
[1780102839154,37.67,73441.06,0.0,-0.99119,1e-05,1.66285]
[1780102839220,37.67,73440.88,0.0,-0.9912,1e-05,1.66257]
[1780102842505,37.67,73435.36,0.0,-0.99125,1e-05,1.65417]
[1780102844399,37.67,73433.81,0.0,-0.99126,1e-05,1.65182]
[1780102844467,37.67,73433.81,0.0,-0.99126,1e-05,1.65182]
[1780102844520,37.67,73432.86,0.0,-0.99127,1e-05,1.65038]
[1780102846168,37.67,73430.4,0.0,-0.99129,1e-05,1.64665]
[1780102846221,37.67,73430.4,0.0,-0.99129,1e-05,1.64665]
[1780102851569,37.67,73428.15,0.0,-0.99131,1e-05,1.64325]
[1780102854265,37.67,73426.36,0.0,-0.99133,1e-05,1.64055]
[1780102854470,37.67,73426.36,0.0,-0.99133,1e-05,1.64055]
[1780102854590,37.67,73425.46,0.0,-0.99134,1e-05,1.63919]
[1780102857063,37.67,73423.76,0.0,-0.99135,1e-05,1.63663]
[1780102857225,37.67,73422.74,0.0,-0.99136,1e-05,1.6351]
[1780102860632,37.67,73418.57,0.0,-0.9914,1e-05,1.62883]
[1780102861639,37.67,73415.13,0.0,-0.99143,1e-05,1.62368]
[1780102862646,37.67,73411.01,0.0,-0.99146,1e-05,1.61753]
[1780102863653,37.67,73406.9,0.0,-0.9915,1e-05,1.61141]
[1780102864547,37.67,73406.9,0.0,-0.9915,1e-05,1.61141]
[1780102864720,37.67,73406.9,0.0,-0.9915,1e-05,1.61141]
[1780102864762,37.67,73406.91,0.0,-0.9915,1e-05,1.61142]
[1780102868688,37.67,73403.25,0.0,-0.99153,1e-05,1.60599]
[1780102869695,37.67,73399.61,0.0,-0.99156,1e-05,1.6006]
[1780102871573,37.67,73398.51,0.0,-0.99157,1e-05,1.59897]
[1780102871724,37.67,73398.51,0.0,-0.99157,1e-05,1.59897]
[1780102877752,37.67,73398.14,0.0,-0.99158,1e-05,1.59843]
[1780102880558,37.67,73398.02,0.0,-0.99158,1e-05,1.59825]
[1780102880718,37.67,73398.02,0.0,-0.99158,1e-05,1.59825]
[1780102880774,37.67,73398.14,0.0,-0.99158,1e-05,1.59843]
[1780102881760,37.67,73398.14,0.0,-0.99158,1e-05,1.59843]
[1780102881968,37.67,73398.14,0.0,-0.99158,1e-05,1.59843]
[1780102887691,37.67,73396.4,0.0,-0.99159,1e-05,1.59586]
[1780102887723,37.67,73396.4,0.0,-0.99159,1e-05,1.59586]
[1780102887838,37.67,73394.64,0.0,-0.99161,1e-05,1.59326]
[1780102889981,37.67,73393.9,0.0,-0.99161,1e-05,1.59217]
[1780102890222,37.67,73393.24,0.0,-0.99162,1e-05,1.5912]
[1780102892873,37.67,73382.21,0.0,-0.99172,1e-05,1.5739]
[1780102894005,37.67,73382.21,0.0,-0.99172,1e-05,1.5739]
[1780102894069,37.67,73382.21,0.0,-0.99172,1e-05,1.5739]
[1780102894222,37.67,73382.21,0.0,-0.99172,1e-05,1.5739]
[1780102894887,37.67,73382.31,0.0,-0.99172,1e-05,1.57405]
[1780102895590,37.67,73382.31,0.0,-0.99172,1e-05,1.57405]
[1780102895724,37.67,73382.31,0.0,-0.99172,1e-05,1.57405]
[1780102899922,37.67,73385.28,0.0,-0.99169,1e-05,1.57839]
[1780102902758,37.67,73385.68,0.0,-0.99169,1e-05,1.57897]
[1780102902968,37.67,73385.68,0.0,-0.99169,1e-05,1.57897]
[1780102903069,37.67,73386.49,0.0,-0.99168,1e-05,1.58016]
[1780102904957,37.67,73391.17,0.0,-0.99164,1e-05,1.58702]
[1780102905715,37.67,73391.17,0.0,-0.99164,1e-05,1.58702]
[1780102905971,37.67,73391.17,0.0,-0.99164,1e-05,1.58702]
[1780102913015,37.67,73392.56,0.0,-0.99163,1e-05,1.58906]
[1780102914522,37.67,73391.81,0.0,-0.99164,1e-05,1.58796]
[1780102914718,37.67,73391.81,0.0,-0.99164,1e-05,1.58796]
[1780102915029,37.67,73390.04,0.0,-0.99165,1e-05,1.58536]
[1780102916741,37.67,73388.52,0.0,-0.99167,1e-05,1.58313]
[1780102916969,37.67,73388.52,0.0,-0.99167,1e-05,1.58313]
[1780102922081,37.67,73387.0,0.0,-0.99168,1e-05,1.5809]
[1780102923057,37.67,73387.0,0.0,-0.99168,1e-05,1.5809]
[1780102923220,37.67,73387.0,0.0,-0.99168,1e-05,1.5809]
[1780102923159,37.67,73387.4,0.0,-0.99168,1e-05,1.58149]
[1780102924095,37.67,73387.48,0.0,-0.99168,1e-05,1.58161]
[1780102925360,37.67,73385.91,0.0,-0.99169,1e-05,1.57931]
[1780102925467,37.67,73385.91,0.0,-0.99169,1e-05,1.57931]
[1780102929114,37.67,73386.2,0.0,-0.99169,1e-05,1.57973]
[1780102929222,37.67,73386.2,0.0,-0.99169,1e-05,1.57973]
[1780102929130,37.67,73384.17,0.0,-0.9917,1e-05,1.57676]
[1780102930137,37.67,73381.73,0.0,-0.99173,1e-05,1.5732]
[1780102931430,37.67,73381.89,0.0,-0.99172,1e-05,1.57344]
[1780102931472,37.67,73381.89,0.0,-0.99172,1e-05,1.57344]
[1780102940210,37.67,73379.85,0.0,-0.99174,1e-05,1.57046]
[1780102944238,37.67,73382.76,0.0,-0.99172,1e-05,1.57471]
[1780102945361,37.67,73382.08,0.0,-0.99172,1e-05,1.57371]
[1780102945467,37.67,73382.08,0.0,-0.99172,1e-05,1.57371]
[1780102946252,37.67,73383.11,0.0,-0.99171,1e-05,1.57522]
[1780102947394,37.67,73383.72,0.0,-0.99171,1e-05,1.57611]
[1780102947469,37.67,73383.72,0.0,-0.99171,1e-05,1.57611]
[1780102948266,37.67,73386.37,0.0,-0.99169,1e-05,1.57998]
[1780102953710,37.67,73386.69,0.0,-0.99169,1e-05,1.57931]
[1780102953721,37.67,73386.69,0.0,-0.99169,1e-05,1.57931]
[1780102957646,37.67,73387.19,0.0,-0.99168,1e-05,1.58004]
[1780102957717,37.67,73387.19,0.0,-0.99168,1e-05,1.58004]
[1780102957747,37.67,73387.2,0.0,-0.99168,1e-05,1.58006]
[1780102963371,37.67,73388.53,0.0,-0.99167,1e-05,1.58201]
[1780102967066,37.67,73389.94,0.0,-0.99166,1e-05,1.58407]
[1780102967219,37.67,73389.94,0.0,-0.99166,1e-05,1.58407]
[1780102974668,37.67,73389.92,0.0,-0.99166,1e-05,1.58404]
[1780102974718,37.67,73389.92,0.0,-0.99166,1e-05,1.58404]
[1780102974770,37.67,73389.96,0.0,-0.99166,1e-05,1.5841]
[1780102976233,37.67,73389.96,0.0,-0.99166,1e-05,1.5841]
[1780102976467,37.67,73389.99,0.0,-0.99166,1e-05,1.58415]
[1780102981497,37.67,73390.71,0.0,-0.99165,1e-05,1.5852]
[1780102986066,37.67,73391.12,0.0,-0.99165,1e-05,1.5858]
[1780102986218,37.67,73391.12,0.0,-0.99165,1e-05,1.5858]
[1780102986167,37.67,73394.86,0.0,-0.99162,1e-05,1.5913]
[1780102986534,37.67,73395.99,0.0,-0.99161,1e-05,1.59296]
[1780102988310,37.67,73395.65,0.0,-0.99161,1e-05,1.59246]
[1780102988469,37.67,73395.65,0.0,-0.99161,1e-05,1.59246]
[1780102991270,37.67,73395.58,0.0,-0.99161,1e-05,1.59236]
[1780102992320,37.67,73396.94,0.0,-0.9916,1e-05,1.59436]
[1780102992469,37.67,73396.94,0.0,-0.9916,1e-05,1.59436]
[1780102995719,37.67,73399.37,0.0,-0.99158,1e-05,1.59795]
[1780102995740,37.67,73401.09,0.0,-0.99156,1e-05,1.60049]
[1780102998172,37.67,73401.14,0.0,-0.99156,1e-05,1.60056]
[1780102998218,37.67,73401.14,0.0,-0.99156,1e-05,1.60056]
[1780103003653,37.67,73399.48,0.0,-0.99158,1e-05,1.59811]
[1780103004660,37.67,73401.84,0.0,-0.99156,1e-05,1.6016]
[1780103007681,37.67,73406.05,0.0,-0.99152,1e-05,1.60784]
[1780103009425,37.67,73407.32,0.0,-0.99151,1e-05,1.60972]
[1780103009477,37.67,73407.32,0.0,-0.99151,1e-05,1.60972]
[1780103009695,37.67,73410.71,0.0,-0.99148,1e-05,1.61477]
[1780103010702,37.67,73414.37,0.0,-0.99145,1e-05,1.62023]
[1780103011709,37.67,73416.01,0.0,-0.99144,1e-05,1.62152]
[1780103013723,37.67,73418.18,0.0,-0.99142,1e-05,1.62476]
[1780103014730,37.67,73420.57,0.0,-0.9914,1e-05,1.62835]
[1780103016144,37.67,73420.57,0.0,-0.9914,1e-05,1.62835]
[1780103016221,37.67,73420.57,0.0,-0.9914,1e-05,1.62835]
[1780103018523,37.67,73422.18,0.0,-0.99138,1e-05,1.63076]
[1780103023793,37.67,73421.84,0.0,-0.99139,1e-05,1.63025]
[1780103025410,37.67,73422.52,0.0,-0.99138,1e-05,1.63127]
[1780103025468,37.67,73422.52,0.0,-0.99138,1e-05,1.63127]
[1780103030842,37.67,73427.35,0.0,-0.99134,1e-05,1.63854]
[1780103031849,37.67,73434.33,0.0,-0.99127,1e-05,1.64909]
[1780103032856,37.67,73434.97,0.0,-0.99127,1e-05,1.65006]
[1780103034924,37.67,73435.17,0.0,-0.99127,1e-05,1.65036]
[1780103034969,37.67,73435.17,0.0,-0.99127,1e-05,1.65036]
[1780103037255,37.67,73436.29,0.0,-0.99126,1e-05,1.65206]
[1780103036884,37.67,73439.92,0.0,-0.99122,1e-05,1.65758]
[1780103037891,37.67,73440.03,0.0,-0.99122,1e-05,1.65775]
[1780103038399,37.67,73440.03,0.0,-0.99122,1e-05,1.65775]
[1780103038470,37.67,73440.03,0.0,-0.99122,1e-05,1.65775]
[1780103040913,37.67,73441.77,0.0,-0.99121,1e-05,1.6604]
[1780103041607,37.67,73441.77,0.0,-0.99121,1e-05,1.6604]
[1780103041920,37.67,73443.72,0.0,-0.99119,1e-05,1.66337]
[1780103043066,37.67,73443.72,0.0,-0.99119,1e-05,1.66337]
[1780103043218,37.67,73443.72,0.0,-0.99119,1e-05,1.66337]
[1780103048970,37.67,73443.61,0.0,-0.99119,1e-05,1.6632]
[1780103052803,37.67,73443.94,0.0,-0.99119,1e-05,1.6637]
[1780103052969,37.67,73443.94,0.0,-0.99119,1e-05,1.6637]
[1780103052998,37.67,73441.89,0.0,-0.99121,1e-05,1.66058]
[1780103058033,37.67,73441.92,0.0,-0.99121,1e-05,1.66062]
[1780103058927,37.67,73441.92,0.0,-0.99121,1e-05,1.66062]
[1780103058969,37.67,73441.92,0.0,-0.99121,1e-05,1.66062]
[1780103060050,37.67,73444.01,0.0,-0.99119,1e-05,1.66381]
[1780103065085,37.67,73444.75,0.0,-0.99118,1e-05,1.66494]
[1780103065887,37.67,73444.75,0.0,-0.99118,1e-05,1.66494]
[1780103065968,37.67,73444.75,0.0,-0.99118,1e-05,1.66494]
[1780103072135,37.67,73449.01,0.0,-0.99115,1e-05,1.67027]
[1780103073062,37.67,73449.01,0.0,-0.99115,1e-05,1.67027]
[1780103073219,37.67,73449.01,0.0,-0.99115,1e-05,1.67027]
[1780103073229,37.67,73451.38,0.0,-0.99113,1e-05,1.67391]
[1780103080192,37.67,73451.02,0.0,-0.99113,1e-05,1.67335]
[1780103082388,37.67,73451.66,0.0,-0.99112,1e-05,1.67434]
[1780103082468,37.67,73451.34,0.0,-0.99113,1e-05,1.67384]
[1780103089255,37.67,73451.0,0.0,-0.99113,1e-05,1.67332]
[1780103094290,37.67,73451.91,0.0,-0.99112,1e-05,1.67472]
[1780103095353,37.67,73451.91,0.0,-0.99112,1e-05,1.67472]
[1780103095473,37.67,73452.55,0.0,-0.99111,1e-05,1.6757]
[1780103096304,37.67,73445.61,0.0,-0.99118,1e-05,1.66507]
[1780103097311,37.67,73444.34,0.0,-0.99119,1e-05,1.66313]
[1780103097809,37.67,73444.34,0.0,-0.99119,1e-05,1.66313]
[1780103097967,37.67,73444.34,0.0,-0.99119,1e-05,1.66313]
[1780103098318,37.67,73442.39,0.0,-0.99121,1e-05,1.66016]
[1780103103353,37.67,73440.65,0.0,-0.99122,1e-05,1.65751]
[1780103104765,37.67,73440.84,0.0,-0.99122,1e-05,1.6578]
[1780103104973,37.67,73440.84,0.0,-0.99122,1e-05,1.6578]
[1780103111410,37.67,73439.86,0.0,-0.99123,1e-05,1.65631]
[1780103112416,37.67,73430.62,0.0,-0.99131,1e-05,1.64231]
[1780103113423,37.67,73426.18,0.0,-0.99135,1e-05,1.63561]
[1780103114395,37.67,73426.18,0.0,-0.99135,1e-05,1.63561]
[1780103114467,37.67,73426.17,0.0,-0.99135,1e-05,1.6356]
[1780103116444,37.67,73423.16,0.0,-0.99138,1e-05,1.63107]
[1780103119357,37.67,73423.2,0.0,-0.99138,1e-05,1.63113]
[1780103119406,37.67,73426.54,0.0,-0.99135,1e-05,1.63615]
[1780103119468,37.67,73426.54,0.0,-0.99135,1e-05,1.63615]
[1780103122486,37.67,73429.48,0.0,-0.99132,1e-05,1.64059]
[1780103124713,37.67,73429.46,0.0,-0.99132,1e-05,1.64055]
[1780103126607,37.67,73430.41,0.0,-0.99131,1e-05,1.64199]
[1780103126718,37.67,73430.41,0.0,-0.99131,1e-05,1.64199]
[1780103127224,37.67,73430.41,0.0,-0.99131,1e-05,1.64199]
[1780103127292,37.67,73430.63,0.0,-0.99131,1e-05,1.64232]
[1780103133053,37.67,73432.24,0.0,-0.9913,1e-05,1.64358]
[1780103133218,37.67,73432.24,0.0,-0.9913,1e-05,1.64358]
[1780103135584,37.67,73442.0,0.0,-0.99122,1e-05,1.65839]
[1780103136591,37.67,73443.8,0.0,-0.9912,1e-05,1.66113]
[1780103137567,37.67,73443.8,0.0,-0.9912,1e-05,1.66113]
[1780103137718,37.67,73443.8,0.0,-0.9912,1e-05,1.66113]
[1780103137819,37.67,73443.63,0.0,-0.9912,1e-05,1.66087]
[1780103141626,37.67,73447.59,0.0,-0.99117,1e-05,1.66692]
[1780103145145,37.67,73447.41,0.0,-0.99117,1e-05,1.66664]
[1780103145222,37.67,73447.41,0.0,-0.99117,1e-05,1.66664]
[1780103150777,37.67,73444.07,0.0,-0.9912,1e-05,1.66154]
[1780103150968,37.67,73444.07,0.0,-0.9912,1e-05,1.66154]
[1780103151069,37.67,73438.5,0.0,-0.99125,1e-05,1.65307]
[1780103152705,37.67,73434.84,0.0,-0.99128,1e-05,1.64752]
[1780103153691,37.67,73434.84,0.0,-0.99128,1e-05,1.64752]
[1780103153723,37.67,73434.84,0.0,-0.99128,1e-05,1.64752]
[1780103153792,37.67,73433.99,0.0,-0.99129,1e-05,1.64623]
[1780103158543,37.67,73434.88,0.0,-0.99128,1e-05,1.64758]
[1780103158718,37.67,73434.88,0.0,-0.99128,1e-05,1.64758]
[1780103164790,37.67,73434.57,0.0,-0.99128,1e-05,1.64711]
[1780103166636,37.67,73437.27,0.0,-0.99126,1e-05,1.6512]
[1780103166720,37.67,73437.27,0.0,-0.99126,1e-05,1.6512]
[1780103167810,37.67,73443.09,0.0,-0.99121,1e-05,1.66005]
[1780103169545,37.67,73444.6,0.0,-0.99119,1e-05,1.66235]
[1780103169718,37.67,73444.6,0.0,-0.99119,1e-05,1.66235]
[1780103169824,37.67,73446.32,0.0,-0.99118,1e-05,1.66498]
[1780103171453,37.67,73446.32,0.0,-0.99118,1e-05,1.66498]
[1780103171467,37.67,73446.32,0.0,-0.99118,1e-05,1.66498]
[1780103180342,37.67,73448.44,0.0,-0.99116,1e-05,1.66822]
[1780103180469,37.67,73448.44,0.0,-0.99116,1e-05,1.66822]
[1780103184169,37.67,73446.34,0.0,-0.99118,1e-05,1.66501]
[1780103184219,37.67,73446.34,0.0,-0.99118,1e-05,1.66501]
[1780103184320,37.67,73444.32,0.0,-0.9912,1e-05,1.66192]
[1780103189964,37.67,73446.75,0.0,-0.99117,1e-05,1.66563]
[1780103191813,37.67,73446.75,0.0,-0.99117,1e-05,1.66563]
[1780103191969,37.67,73446.75,0.0,-0.99117,1e-05,1.66563]
[1780103198020,37.67,73447.74,0.0,-0.99117,1e-05,1.66597]
[1780103200625,37.67,73447.75,0.0,-0.99117,1e-05,1.66598]
[1780103200725,37.67,73447.75,0.0,-0.99117,1e-05,1.66598]
[1780103203478,37.67,73447.82,0.0,-0.99117,1e-05,1.66609]
[1780103203735,37.67,73447.86,0.0,-0.99117,1e-05,1.66615]
[1780103204062,37.67,73448.04,0.0,-0.99117,1e-05,1.66642]
[1780103209404,37.67,73449.03,0.0,-0.99116,1e-05,1.66794]
[1780103209468,37.67,73449.03,0.0,-0.99116,1e-05,1.66794]
[1780103215139,37.67,73449.2,0.0,-0.99116,1e-05,1.6682]
[1780103220174,37.67,73445.69,0.0,-0.99119,1e-05,1.66283]
[1780103221715,37.67,73445.17,0.0,-0.99119,1e-05,1.66204]
[1780103221970,37.67,73445.17,0.0,-0.99119,1e-05,1.66204]
[1780103225108,37.67,73443.7,0.0,-0.99121,1e-05,1.6598]
[1780103225220,37.67,73443.7,0.0,-0.99121,1e-05,1.6598]
[1780103225322,37.67,73445.65,0.0,-0.99119,1e-05,1.66277]
[1780103230195,37.67,73445.84,0.0,-0.99119,1e-05,1.66306]
[1780103230218,37.67,73445.84,0.0,-0.99119,1e-05,1.66306]
[1780103235501,37.67,73445.59,0.0,-0.99119,1e-05,1.66268]
[1780103242330,37.67,73445.66,0.0,-0.99119,1e-05,1.66279]
[1780103247365,37.67,73445.77,0.0,-0.99119,1e-05,1.66296]
[1780103252569,37.67,73445.8,0.0,-0.99119,1e-05,1.663]
[1780103253218,37.67,73445.11,0.0,-0.9912,1e-05,1.66077]
[1780103255723,37.67,73444.29,0.0,-0.99121,1e-05,1.65952]
[1780103255968,37.67,73444.29,0.0,-0.99121,1e-05,1.65952]
[1780103256428,37.67,73444.36,0.0,-0.99121,1e-05,1.65963]
[1780103261463,37.67,73444.77,0.0,-0.9912,1e-05,1.66025]
[1780103266498,37.67,73446.05,0.0,-0.99119,1e-05,1.6622]
[1780103270827,37.67,73447.41,0.0,-0.99118,1e-05,1.66428]
[1780103270968,37.67,73447.41,0.0,-0.99118,1e-05,1.66428]
[1780103276568,37.67,73448.17,0.0,-0.99117,1e-05,1.66544]
[1780103279349,37.67,73449.02,0.0,-0.99116,1e-05,1.66674]
[1780103279470,37.67,73449.02,0.0,-0.99116,1e-05,1.66674]
[1780103279783,37.67,73449.02,0.0,-0.99116,1e-05,1.66674]
[1780103279968,37.67,73449.02,0.0,-0.99116,1e-05,1.66674]
[1780103280596,37.67,73449.06,0.0,-0.99116,1e-05,1.6668]
[1780103288653,37.67,73449.09,0.0,-0.99116,1e-05,1.66685]
[1780103291337,37.67,73449.89,0.0,-0.99116,1e-05,1.66807]
[1780103291468,37.67,73449.89,0.0,-0.99116,1e-05,1.66807]
[1780103297716,37.67,73449.97,0.0,-0.99116,1e-05,1.66819]
[1780103301163,37.67,73452.19,0.0,-0.99114,1e-05,1.67159]
[1780103301220,37.67,73452.19,0.0,-0.99114,1e-05,1.67159]
[1780103301277,37.67,73452.19,0.0,-0.99114,1e-05,1.67159]
[1780103301478,37.67,73452.19,0.0,-0.99114,1e-05,1.67159]
[1780103301581,37.67,73452.07,0.0,-0.99114,1e-05,1.67141]
[1780103302751,37.67,73456.28,0.0,-0.9911,1e-05,1.67787]
[1780103305818,37.67,73458.99,0.0,-0.99107,1e-05,1.68204]
[1780103305970,37.67,73458.99,0.0,-0.99107,1e-05,1.68204]
[1780103311814,37.67,73460.49,0.0,-0.99107,1e-05,1.68316]
[1780103317856,37.67,73460.77,0.0,-0.99106,1e-05,1.68359]
[1780103320349,37.67,73460.77,0.0,-0.99106,1e-05,1.68359]
[1780103320470,37.67,73460.77,0.0,-0.99106,1e-05,1.68359]
[1780103320560,37.67,73460.77,0.0,-0.99106,1e-05,1.68359]
[1780103320718,37.67,73460.77,0.0,-0.99106,1e-05,1.68359]
[1780103320650,37.67,73460.77,0.0,-0.99106,1e-05,1.68359]
[1780103321887,37.67,73469.36,0.0,-0.99098,1e-05,1.69688]
[1780103323899,37.67,73471.73,0.0,-0.99096,1e-05,1.70056]
[1780103325068,37.67,73471.73,0.0,-0.99096,1e-05,1.70056]
[1780103325220,37.67,73471.73,0.0,-0.99096,1e-05,1.70056]
[1780103330948,37.67,73472.21,0.0,-0.99096,1e-05,1.7013]
[1780103335983,37.67,73471.74,0.0,-0.99096,1e-05,1.70057]
[1780103339004,37.67,73467.86,0.0,-0.991,1e-05,1.69455]
[1780103342967,37.67,73467.76,0.0,-0.991,1e-05,1.6944]
[1780103343221,37.67,73467.76,0.0,-0.991,1e-05,1.6944]
[1780103343251,37.67,73467.76,0.0,-0.991,1e-05,1.6944]
[1780103343470,37.67,73467.76,0.0,-0.991,1e-05,1.6944]
[1780103343571,37.67,73469.11,0.0,-0.99099,1e-05,1.69649]
[1780103346055,37.67,73464.49,0.0,-0.99103,1e-05,1.68934]
[1780103348345,37.67,73466.15,0.0,-0.99101,1e-05,1.6919]
[1780103348469,37.67,73466.15,0.0,-0.99101,1e-05,1.6919]
[1780103354112,37.67,73468.46,0.0,-0.99099,1e-05,1.69548]
[1780103358140,37.67,73472.87,0.0,-0.99095,1e-05,1.70233]
[1780103360095,37.67,73473.38,0.0,-0.99095,1e-05,1.70312]
[1780103360220,37.67,73473.38,0.0,-0.99095,1e-05,1.70312]
[1780103360574,37.67,73473.38,0.0,-0.99095,1e-05,1.70312]
[1780103360576,37.67,73473.3,0.0,-0.99095,1e-05,1.703]
[1780103360719,37.67,73473.3,0.0,-0.99095,1e-05,1.703]
[1780103366197,37.67,73475.42,0.0,-0.99093,1e-05,1.7063]
[1780103367578,37.67,73475.42,0.0,-0.99093,1e-05,1.7063]
[1780103367721,37.67,73477.9,0.0,-0.9909,1e-05,1.71017]
[1780103371232,37.67,73483.67,0.0,-0.99086,1e-05,1.71799]
[1780103373246,37.67,73487.17,0.0,-0.99082,1e-05,1.72348]
[1780103374133,37.67,73487.17,0.0,-0.99082,1e-05,1.72348]
[1780103374219,37.67,73487.17,0.0,-0.99082,1e-05,1.72348]
[1780103376442,37.67,73488.07,0.0,-0.99082,1e-05,1.7249]
[1780103376472,37.67,73488.07,0.0,-0.99082,1e-05,1.7249]
[1780103376493,37.67,73488.82,0.0,-0.99081,1e-05,1.72608]
[1780103381850,37.67,73490.65,0.0,-0.99079,1e-05,1.72896]
[1780103381971,37.67,73490.65,0.0,-0.99079,1e-05,1.72896]
[1780103387344,37.67,73487.38,0.0,-0.99082,1e-05,1.72381]
[1780103388008,37.67,73487.38,0.0,-0.99082,1e-05,1.72381]
[1780103388218,37.67,73487.38,0.0,-0.99082,1e-05,1.72381]
[1780103388806,37.67,73487.17,0.0,-0.99082,1e-05,1.72348]
[1780103388969,37.67,73487.17,0.0,-0.99082,1e-05,1.72348]
[1780103389358,37.67,73487.14,0.0,-0.99082,1e-05,1.72343]
[1780103395400,37.67,73487.56,0.0,-0.99082,1e-05,1.72409]
[1780103400435,37.67,73488.75,0.0,-0.99081,1e-05,1.72597]
[1780103405470,37.67,73489.05,0.0,-0.99081,1e-05,1.72644]
[1780103410505,37.67,73490.19,0.0,-0.9908,1e-05,1.72823]
[1780103413509,37.67,73491.27,0.0,-0.99079,1e-05,1.72993]
[1780103413725,37.67,73491.27,0.0,-0.99079,1e-05,1.72993]
[1780103418562,37.67,73499.72,0.0,-0.99071,1e-05,1.74329]
[1780103419568,37.67,73501.23,0.0,-0.99069,1e-05,1.74569]
[1780103421978,37.67,73500.52,0.0,-0.9907,1e-05,1.74456]
[1780103422219,37.67,73500.52,0.0,-0.9907,1e-05,1.74456]
[1780103422951,37.67,73500.25,0.0,-0.9907,1e-05,1.74413]
[1780103422970,37.67,73500.25,0.0,-0.9907,1e-05,1.74413]
[1780103423598,37.67,73499.69,0.0,-0.99071,1e-05,1.74325]
[1780103425611,37.67,73504.14,0.0,-0.99066,1e-05,1.75031]
[1780103430646,37.67,73504.61,0.0,-0.99066,1e-05,1.75106]
[1780103431584,37.67,73504.61,0.0,-0.99066,1e-05,1.75106]
[1780103431726,37.67,73504.61,0.0,-0.99066,1e-05,1.75106]
[1780103437694,37.67,73492.6,0.0,-0.99078,1e-05,1.73082]
[1780103438702,37.67,73489.71,0.0,-0.99081,1e-05,1.72626]
[1780103440284,37.67,73489.59,0.0,-0.99081,1e-05,1.72608]
[1780103440470,37.67,73489.59,0.0,-0.99081,1e-05,1.72608]
[1780103441227,37.67,73488.86,0.0,-0.99081,1e-05,1.72493]
[1780103441469,37.67,73488.86,0.0,-0.99081,1e-05,1.72493]
[1780103441723,37.67,73487.03,0.0,-0.99083,1e-05,1.72205]
[1780103443218,37.67,73483.9,0.0,-0.99086,1e-05,1.71714]
[1780103448772,37.67,73484.87,0.0,-0.99085,1e-05,1.71866]
[1780103450786,37.67,73488.95,0.0,-0.99081,1e-05,1.72507]
[1780103451004,37.67,73488.95,0.0,-0.99081,1e-05,1.72507]
[1780103451220,37.67,73488.95,0.0,-0.99081,1e-05,1.72507]
[1780103451630,37.67,73488.95,0.0,-0.99081,1e-05,1.72507]
[1780103451720,37.67,73488.95,0.0,-0.99081,1e-05,1.72507]
[1780103451730,37.67,73488.95,0.0,-0.99081,1e-05,1.72507]
[1780103455821,37.67,73495.98,0.0,-0.99075,1e-05,1.73615]
[1780103456828,37.67,73498.55,0.0,-0.99072,1e-05,1.74022]
[1780103458191,37.67,73498.55,0.0,-0.99072,1e-05,1.74022]
[1780103458221,37.67,73498.55,0.0,-0.99072,1e-05,1.74022]
[1780103462129,37.67,73501.55,0.0,-0.99069,1e-05,1.74498]
[1780103462219,37.67,73501.55,0.0,-0.99069,1e-05,1.74498]
[1780103462365,37.67,73501.55,0.0,-0.99069,1e-05,1.74498]
[1780103462468,37.67,73501.55,0.0,-0.99069,1e-05,1.74498]
[1780103462569,37.67,73503.06,0.0,-0.99068,1e-05,1.74737]
[1780103464884,37.67,73506.38,0.0,-0.99065,1e-05,1.75266]
[1780103465892,37.67,73512.39,0.0,-0.99059,1e-05,1.76225]
[1780103466899,37.67,73503.57,0.0,-0.99067,1e-05,1.74818]
[1780103467906,37.67,73501.34,0.0,-0.9907,1e-05,1.74464]
[1780103469584,37.67,73501.34,0.0,-0.9907,1e-05,1.74464]
[1780103469720,37.67,73501.34,0.0,-0.9907,1e-05,1.74464]
[1780103475067,37.67,73500.46,0.0,-0.9907,1e-05,1.74325]
[1780103475219,37.67,73500.46,0.0,-0.9907,1e-05,1.74325]
[1780103475289,37.67,73500.46,0.0,-0.9907,1e-05,1.74325]
[1780103475468,37.67,73500.46,0.0,-0.9907,1e-05,1.74325]
[1780103475570,37.67,73500.81,0.0,-0.9907,1e-05,1.7438]
[1780103482017,37.67,73500.67,0.0,-0.9907,1e-05,1.74358]
[1780103492074,37.67,73500.96,0.0,-0.99071,1e-05,1.74282]
[1780103495027,37.67,73500.96,0.0,-0.99071,1e-05,1.74282]
[1780103495219,37.67,73500.96,0.0,-0.99071,1e-05,1.74282]
[1780103502144,37.67,73500.96,0.0,-0.99071,1e-05,1.74282]
[1780103507180,37.67,73500.92,0.0,-0.99071,1e-05,1.74276]
[1780103513221,37.67,73500.89,0.0,-0.99071,1e-05,1.74271]
[1780103517490,37.67,73500.96,0.0,-0.99071,1e-05,1.74282]
[1780103517718,37.67,73500.96,0.0,-0.99071,1e-05,1.74282]
[1780103518326,37.67,73500.96,0.0,-0.99071,1e-05,1.74282]
[1780103518471,37.67,73500.96,0.0,-0.99071,1e-05,1.74282]
[1780103519264,37.67,73500.93,0.0,-0.99071,1e-05,1.74277]
[1780103525306,37.67,73498.83,0.0,-0.99073,1e-05,1.73944]
[1780103527230,37.67,73498.83,0.0,-0.99073,1e-05,1.73944]
[1780103527468,37.67,73498.83,0.0,-0.99073,1e-05,1.73944]
[1780103537390,37.67,73500.42,0.0,-0.99071,1e-05,1.74196]
[1780103540791,37.67,73500.47,0.0,-0.99071,1e-05,1.74204]
[1780103540970,37.67,73501.04,0.0,-0.99071,1e-05,1.74295]
[1780103541929,37.67,73501.36,0.0,-0.9907,1e-05,1.74345]
[1780103541969,37.67,73501.36,0.0,-0.9907,1e-05,1.74345]
[1780103542425,37.67,73501.4,0.0,-0.9907,1e-05,1.74352]
[1780103551488,37.67,73501.11,0.0,-0.99071,1e-05,1.74184]
[1780103553188,37.67,73500.38,0.0,-0.99072,1e-05,1.74068]
[1780103553217,37.67,73500.38,0.0,-0.99072,1e-05,1.74068]
[1780103558537,37.67,73499.11,0.0,-0.99073,1e-05,1.73867]
[1780103559544,37.67,73492.98,0.0,-0.99079,1e-05,1.72899]
[1780103560613,37.67,73492.98,0.0,-0.99079,1e-05,1.72899]
[1780103560718,37.67,73492.98,0.0,-0.99079,1e-05,1.72899]
[1780103561760,37.67,73492.41,0.0,-0.99079,1e-05,1.72809]
[1780103561858,37.67,73492.44,0.0,-0.99079,1e-05,1.72814]
[1780103561967,37.67,73492.44,0.0,-0.99079,1e-05,1.72814]
[1780103569614,37.67,73492.23,0.0,-0.99079,1e-05,1.7278]
[1780103573004,37.67,73491.54,0.0,-0.9908,1e-05,1.72672]
[1780103573219,37.67,73491.54,0.0,-0.9908,1e-05,1.72672]
[1780103578677,37.67,73489.62,0.0,-0.99082,1e-05,1.7237]
[1780103579733,37.67,73489.62,0.0,-0.99082,1e-05,1.7237]
[1780103579967,37.67,73489.62,0.0,-0.99082,1e-05,1.7237]
[1780103580280,37.67,73489.62,0.0,-0.99082,1e-05,1.7237]
[1780103580471,37.67,73489.62,0.0,-0.99082,1e-05,1.7237]
[1780103581700,37.67,73491.9,0.0,-0.9908,1e-05,1.72729]
[1780103586733,37.67,73491.23,0.0,-0.9908,1e-05,1.72623]
[1780103591768,37.67,73491.73,0.0,-0.9908,1e-05,1.72702]
[1780103597810,37.67,73489.27,0.0,-0.99082,1e-05,1.72315]
[1780103598817,37.67,73494.44,0.0,-0.99077,1e-05,1.73129]
[1780103599622,37.67,73494.44,0.0,-0.99077,1e-05,1.73129]
[1780103599717,37.67,73494.44,0.0,-0.99077,1e-05,1.73129]
[1780103604859,37.67,73488.4,0.0,-0.99083,1e-05,1.72178]
[1780103605866,37.67,73481.74,0.0,-0.99089,1e-05,1.71135]
[1780103606330,37.67,73481.74,0.0,-0.99089,1e-05,1.71135]
[1780103606467,37.67,73481.74,0.0,-0.99089,1e-05,1.71135]
[1780103607575,37.67,73480.99,0.0,-0.9909,1e-05,1.71018]
[1780103607718,37.67,73480.99,0.0,-0.9909,1e-05,1.71018]
[1780103607880,37.67,73480.83,0.0,-0.9909,1e-05,1.70993]
[1780103612915,37.67,73481.8,0.0,-0.9909,1e-05,1.71024]
[1780103617950,37.67,73482.13,0.0,-0.9909,1e-05,1.71075]
[1780103623992,37.67,73482.2,0.0,-0.9909,1e-05,1.71086]
[1780103628638,37.67,73481.97,0.0,-0.9909,1e-05,1.7105]
[1780103628717,37.67,73481.97,0.0,-0.9909,1e-05,1.7105]
[1780103636079,37.67,73482.1,0.0,-0.9909,1e-05,1.71071]
[1780103639772,37.67,73483.85,0.0,-0.99088,1e-05,1.71344]
[1780103639977,37.67,73483.85,0.0,-0.99088,1e-05,1.71344]
[1780103641474,37.67,73485.34,0.0,-0.99087,1e-05,1.71577]
[1780103641720,37.67,73485.34,0.0,-0.99087,1e-05,1.71577]
[1780103641759,37.67,73485.57,0.0,-0.99086,1e-05,1.71613]
[1780103646900,37.67,73487.41,0.0,-0.99085,1e-05,1.71902]
[1780103646968,37.67,73487.41,0.0,-0.99085,1e-05,1.71902]
[1780103656231,37.67,73488.71,0.0,-0.99083,1e-05,1.72106]
[1780103656468,37.67,73488.71,0.0,-0.99083,1e-05,1.72106]
[1780103657680,37.67,73489.19,0.0,-0.99083,1e-05,1.72181]
[1780103657721,37.67,73489.19,0.0,-0.99083,1e-05,1.72181]
[1780103657822,37.67,73490.04,0.0,-0.99082,1e-05,1.72315]
[1780103661497,37.67,73491.26,0.0,-0.99081,1e-05,1.72507]
[1780103661718,37.67,73491.26,0.0,-0.99081,1e-05,1.72507]
[1780103668302,37.67,73491.49,0.0,-0.99081,1e-05,1.72543]
[1780103671910,37.67,73491.49,0.0,-0.99081,1e-05,1.72543]
[1780103671968,37.67,73491.49,0.0,-0.99081,1e-05,1.72543]
[1780103673630,37.67,73492.12,0.0,-0.99081,1e-05,1.72521]
[1780103673724,37.67,73492.12,0.0,-0.99081,1e-05,1.72521]
[1780103673731,37.67,73491.74,0.0,-0.99081,1e-05,1.72461]
[1780103681634,37.67,73491.73,0.0,-0.99081,1e-05,1.72459]
[1780103681720,37.67,73491.73,0.0,-0.99081,1e-05,1.72459]
[1780103687437,37.67,73493.73,0.0,-0.99079,1e-05,1.72774]
[1780103698514,37.67,73494.69,0.0,-0.99078,1e-05,1.72925]
[1780103700388,37.67,73492.37,0.0,-0.99081,1e-05,1.7256]
[1780103700468,37.67,73492.37,0.0,-0.99081,1e-05,1.7256]
[1780103702440,37.67,73489.12,0.0,-0.99084,1e-05,1.72049]
[1780103702471,37.67,73489.12,0.0,-0.99084,1e-05,1.72049]
[1780103702572,37.67,73489.12,0.0,-0.99084,1e-05,1.72049]
[1780103709591,37.67,73490.59,0.0,-0.99082,1e-05,1.7228]
[1780103714846,37.67,73490.84,0.0,-0.99082,1e-05,1.72319]
[1780103714968,37.67,73490.84,0.0,-0.99082,1e-05,1.72319]
[1780103720668,37.67,73490.86,0.0,-0.99082,1e-05,1.72322]
[1780103721680,37.67,73479.52,0.0,-0.99093,1e-05,1.70548]
[1780103722961,37.67,73479.52,0.0,-0.99093,1e-05,1.70548]
[1780103722967,37.67,73479.52,0.0,-0.99093,1e-05,1.70548]
[1780103723022,37.67,73470.73,0.0,-0.99101,1e-05,1.69182]
[1780103723689,37.67,73468.52,0.0,-0.99103,1e-05,1.6884]
[1780103726576,37.67,73467.39,0.0,-0.99104,1e-05,1.68665]
[1780103726718,37.67,73467.39,0.0,-0.99104,1e-05,1.68665]
[1780103726956,37.67,73467.39,0.0,-0.99104,1e-05,1.68665]
[1780103726969,37.67,73467.39,0.0,-0.99104,1e-05,1.68665]
[1780103727070,37.67,73466.52,0.0,-0.99105,1e-05,1.68531]
[1780103732092,37.67,73464.66,0.0,-0.99107,1e-05,1.68125]
[1780103732217,37.67,73464.66,0.0,-0.99107,1e-05,1.68125]
[1780103737792,37.67,73465.16,0.0,-0.99107,1e-05,1.68202]
[1780103742827,37.67,73465.39,0.0,-0.99106,1e-05,1.68238]
[1780103745849,37.67,73468.58,0.0,-0.99103,1e-05,1.6873]
[1780103748617,37.67,73468.27,0.0,-0.99104,1e-05,1.68682]
[1780103748719,37.67,73468.27,0.0,-0.99104,1e-05,1.68682]
[1780103748869,37.67,73469.69,0.0,-0.99102,1e-05,1.68901]
[1780103750883,37.67,73474.23,0.0,-0.99098,1e-05,1.69605]
[1780103751890,37.67,73469.89,0.0,-0.99102,1e-05,1.68932]
[1780103752897,37.67,73466.45,0.0,-0.99105,1e-05,1.68401]
[1780103757932,37.67,73467.71,0.0,-0.99104,1e-05,1.68595]
[1780103762967,37.67,73468.4,0.0,-0.99104,1e-05,1.68702]
[1780103768003,37.67,73468.53,0.0,-0.99103,1e-05,1.68722]
[1780103768339,37.67,73468.53,0.0,-0.99103,1e-05,1.68722]
[1780103768473,37.67,73468.53,0.0,-0.99103,1e-05,1.68722]
[1780103769011,37.67,73468.65,0.0,-0.99103,1e-05,1.68741]
[1780103769223,37.67,73468.65,0.0,-0.99103,1e-05,1.68741]
[1780103777065,37.67,73468.91,0.0,-0.99103,1e-05,1.68781]
[1780103779079,37.67,73471.9,0.0,-0.991,1e-05,1.69244]
[1780103780771,37.67,73474.78,0.0,-0.99098,1e-05,1.6969]
[1780103780968,37.67,73474.78,0.0,-0.99098,1e-05,1.6969]
[1780103781093,37.67,73474.25,0.0,-0.99098,1e-05,1.69608]
[1780103781894,37.67,73474.25,0.0,-0.99098,1e-05,1.69608]
[1780103781972,37.67,73474.25,0.0,-0.99098,1e-05,1.69608]
[1780103787135,37.67,73475.17,0.0,-0.99097,1e-05,1.69751]
[1780103788142,37.67,73479.16,0.0,-0.99094,1e-05,1.70371]
[1780103790945,37.67,73481.45,0.0,-0.99091,1e-05,1.70728]
[1780103790971,37.67,73481.45,0.0,-0.99091,1e-05,1.70728]
[1780103790995,37.67,73482.57,0.0,-0.9909,1e-05,1.70903]
[1780103792171,37.67,73486.22,0.0,-0.99088,1e-05,1.71353]
[1780103793209,37.67,73486.22,0.0,-0.99088,1e-05,1.71353]
[1780103793223,37.67,73486.22,0.0,-0.99088,1e-05,1.71353]
[1780103793280,37.67,73489.83,0.0,-0.99084,1e-05,1.71918]
[1780103796200,37.67,73496.15,0.0,-0.99078,1e-05,1.72912]
[1780103797550,37.67,73496.15,0.0,-0.99078,1e-05,1.72912]
[1780103797723,37.67,73496.15,0.0,-0.99078,1e-05,1.72912]
[1780103797824,37.67,73496.48,0.0,-0.99078,1e-05,1.72964]
[1780103798442,37.67,73496.48,0.0,-0.99078,1e-05,1.72964]
[1780103798470,37.67,73496.48,0.0,-0.99078,1e-05,1.72964]
[1780103804256,37.67,73496.94,0.0,-0.99078,1e-05,1.73037]
[1780103805669,37.67,73496.94,0.0,-0.99078,1e-05,1.73037]
[1780103805719,37.67,73496.94,0.0,-0.99078,1e-05,1.73037]
[1780103805770,37.67,73497.24,0.0,-0.99077,1e-05,1.73084]
[1780103806684,37.67,73497.24,0.0,-0.99077,1e-05,1.73084]
[1780103806719,37.67,73497.24,0.0,-0.99077,1e-05,1.73084]
[1780103812249,37.67,73491.63,0.0,-0.99083,1e-05,1.72201]
[1780103812470,37.67,73491.63,0.0,-0.99083,1e-05,1.72201]
[1780103813091,37.67,73491.63,0.0,-0.99083,1e-05,1.72201]
[1780103812571,37.67,73491.72,0.0,-0.99082,1e-05,1.72215]
[1780103813224,37.67,73491.72,0.0,-0.99082,1e-05,1.72215]
[1780103818361,37.67,73492.97,0.0,-0.99081,1e-05,1.72412]
[1780103822360,37.67,73492.59,0.0,-0.99082,1e-05,1.72352]
[1780103822469,37.67,73492.59,0.0,-0.99082,1e-05,1.72352]
[1780103822574,37.67,73496.37,0.0,-0.99078,1e-05,1.72947]
[1780103823384,37.67,73496.37,0.0,-0.99078,1e-05,1.72947]
[1780103823469,37.67,73496.37,0.0,-0.99078,1e-05,1.72947]
[1780103831070,37.67,73497.66,0.0,-0.99077,1e-05,1.7315]
[1780103831110,37.67,73497.69,0.0,-0.99077,1e-05,1.73155]
[1780103831220,37.67,73497.69,0.0,-0.99077,1e-05,1.73155]
[1780103832052,37.67,73497.69,0.0,-0.99077,1e-05,1.73155]
[1780103832105,37.67,73498.11,0.0,-0.99076,1e-05,1.73222]
[1780103832220,37.67,73498.11,0.0,-0.99076,1e-05,1.73222]
[1780103837495,37.67,73498.44,0.0,-0.99076,1e-05,1.73274]
[1780103839509,37.67,73493.89,0.0,-0.9908,1e-05,1.72556]
[1780103840814,37.67,73493.89,0.0,-0.9908,1e-05,1.72556]
[1780103840968,37.67,73493.89,0.0,-0.9908,1e-05,1.72556]
[1780103841011,37.67,73490.13,0.0,-0.99084,1e-05,1.71965]
[1780103841920,37.67,73490.13,0.0,-0.99084,1e-05,1.71965]
[1780103841973,37.67,73490.13,0.0,-0.99084,1e-05,1.71965]
[1780103847565,37.67,73490.16,0.0,-0.99084,1e-05,1.7197]
[1780103852600,37.67,73490.22,0.0,-0.99085,1e-05,1.71859]
[1780103857635,37.67,73490.75,0.0,-0.99084,1e-05,1.71942]
[1780103859649,37.67,73486.79,0.0,-0.99088,1e-05,1.71321]
[1780103860791,37.67,73486.79,0.0,-0.99088,1e-05,1.71321]
[1780103860970,37.67,73486.79,0.0,-0.99088,1e-05,1.71321]
[1780103861071,37.67,73486.24,0.0,-0.99088,1e-05,1.71235]
[1780103862028,37.67,73486.24,0.0,-0.99088,1e-05,1.71235]
[1780103862220,37.67,73486.24,0.0,-0.99088,1e-05,1.71235]
[1780103867705,37.67,73491.84,0.0,-0.99083,1e-05,1.72113]
[1780103869939,37.67,73493.19,0.0,-0.99082,1e-05,1.72325]
[1780103869968,37.67,73493.19,0.0,-0.99082,1e-05,1.72325]
[1780103869998,37.67,73492.58,0.0,-0.99082,1e-05,1.72229]
[1780103871251,37.67,73492.02,0.0,-0.99083,1e-05,1.72141]
[1780103871468,37.67,73492.02,0.0,-0.99083,1e-05,1.72141]
[1780103874755,37.67,73495.78,0.0,-0.99079,1e-05,1.72733]
[1780103879790,37.67,73495.95,0.0,-0.99079,1e-05,1.72759]
[1780103880803,37.67,73495.95,0.0,-0.99079,1e-05,1.72759]
[1780103880968,37.67,73495.95,0.0,-0.99079,1e-05,1.72759]
[1780103881069,37.67,73495.16,0.0,-0.9908,1e-05,1.72635]
[1780103882121,37.67,73495.16,0.0,-0.9908,1e-05,1.72635]
[1780103882220,37.67,73495.16,0.0,-0.9908,1e-05,1.72635]
[1780103887846,37.67,73496.25,0.0,-0.99079,1e-05,1.72807]
[1780103890867,37.67,73486.27,0.0,-0.99088,1e-05,1.7124]
[1780103891874,37.67,73478.72,0.0,-0.99095,1e-05,1.70062]
[1780103892406,37.67,73478.72,0.0,-0.99095,1e-05,1.70062]
[1780103892881,37.67,73477.14,0.0,-0.99097,1e-05,1.69817]
[1780103894385,37.67,73476.36,0.0,-0.99097,1e-05,1.69696]
[1780103894672,37.67,73476.36,0.0,-0.99097,1e-05,1.69696]
[1780103895010,37.67,73476.36,0.0,-0.99097,1e-05,1.69696]
[1780103895040,37.67,73476.22,0.0,-0.99098,1e-05,1.69674]
[1780103900937,37.67,73476.85,0.0,-0.99097,1e-05,1.69772]
[1780103906979,37.67,73476.96,0.0,-0.99097,1e-05,1.69789]
[1780103910000,37.67,73481.62,0.0,-0.99093,1e-05,1.70514]
[1780103911837,37.67,73483.47,0.0,-0.99091,1e-05,1.70682]
[1780103911973,37.67,73483.47,0.0,-0.99091,1e-05,1.70682]
[1780103912014,37.67,73483.83,0.0,-0.99091,1e-05,1.70738]
[1780103913365,37.67,73483.8,0.0,-0.99091,1e-05,1.70733]
[1780103913471,37.67,73483.8,0.0,-0.99091,1e-05,1.70733]
[1780103925105,37.67,73485.69,0.0,-0.99089,1e-05,1.71029]
[1780103927232,37.67,73485.69,0.0,-0.99089,1e-05,1.71029]
[1780103927467,37.67,73485.73,0.0,-0.99089,1e-05,1.71035]
[1780103928126,37.67,73486.11,0.0,-0.99089,1e-05,1.71094]
[1780103928907,37.67,73486.11,0.0,-0.99089,1e-05,1.71094]
[1780103928974,37.67,73486.11,0.0,-0.99089,1e-05,1.71094]
[1780103933219,37.67,73490.8,0.0,-0.99085,1e-05,1.71829]
[1780103933161,37.67,73491.41,0.0,-0.99084,1e-05,1.71924]
[1780103934168,37.67,73491.06,0.0,-0.99084,1e-05,1.71869]
[1780103934395,37.67,73491.06,0.0,-0.99084,1e-05,1.71869]
[1780103934468,37.67,73491.06,0.0,-0.99084,1e-05,1.71869]
[1780103937188,37.67,73494.33,0.0,-0.99081,1e-05,1.72383]
[1780103942224,37.67,73494.28,0.0,-0.99081,1e-05,1.72375]
[1780103945245,37.67,73497.05,0.0,-0.99079,1e-05,1.72811]
[1780103945498,37.67,73497.05,0.0,-0.99079,1e-05,1.72811]
[1780103945718,37.67,73497.05,0.0,-0.99079,1e-05,1.72811]
[1780103946252,37.67,73496.52,0.0,-0.99079,1e-05,1.72728]
[1780103947293,37.67,73496.52,0.0,-0.99079,1e-05,1.72728]
[1780103947471,37.67,73496.8,0.0,-0.99079,1e-05,1.72772]
[1780103953301,37.67,73496.8,0.0,-0.99079,1e-05,1.72772]
[1780103953947,37.67,73496.8,0.0,-0.99079,1e-05,1.72772]
[1780103953967,37.67,73496.8,0.0,-0.99079,1e-05,1.72772]
[1780103954308,37.67,73497.09,0.0,-0.99079,1e-05,1.72817]
[1780103955315,37.67,73502.08,0.0,-0.99074,1e-05,1.73605]
[1780103956323,37.67,73507.31,0.0,-0.99069,1e-05,1.74434]
[1780103956899,37.67,73507.31,0.0,-0.99069,1e-05,1.74434]
[1780103956969,37.67,73507.31,0.0,-0.99069,1e-05,1.74434]
[1780103957815,37.67,73507.31,0.0,-0.99069,1e-05,1.74434]
[1780103957968,37.67,73507.31,0.0,-0.99069,1e-05,1.74434]
[1780103957991,37.67,73508.72,0.0,-0.99068,1e-05,1.74658]
[1780103963659,37.67,73509.81,0.0,-0.99067,1e-05,1.74831]
[1780103963720,37.67,73509.81,0.0,-0.99067,1e-05,1.74831]
[1780103969413,37.67,73510.79,0.0,-0.99066,1e-05,1.74987]
[1780103971321,37.67,73510.79,0.0,-0.99066,1e-05,1.74987]
[1780103971469,37.67,73510.93,0.0,-0.99066,1e-05,1.7501]
[1780103972131,37.67,73510.93,0.0,-0.99066,1e-05,1.7501]
[1780103972224,37.67,73510.93,0.0,-0.99066,1e-05,1.7501]
[1780103972279,37.67,73511.16,0.0,-0.99066,1e-05,1.74924]
[1780103977470,37.67,73510.71,0.0,-0.99066,1e-05,1.74852]
[1780103980491,37.67,73514.45,0.0,-0.99063,1e-05,1.75448]
[1780103981499,37.67,73516.61,0.0,-0.99061,1e-05,1.75793]
[1780103982624,37.67,73516.61,0.0,-0.99061,1e-05,1.75793]
[1780103982719,37.67,73516.61,0.0,-0.99061,1e-05,1.75793]
[1780103982725,37.67,73516.63,0.0,-0.99061,1e-05,1.75796]
[1780103984099,37.67,73516.63,0.0,-0.99061,1e-05,1.75796]
[1780103984218,37.67,73516.63,0.0,-0.99061,1e-05,1.75796]
[1780103989555,37.67,73515.62,0.0,-0.99062,1e-05,1.75635]
[1780103991145,37.67,73515.62,0.0,-0.99062,1e-05,1.75635]
[1780103991216,37.67,73515.62,0.0,-0.99062,1e-05,1.75635]
[1780103991246,37.67,73515.66,0.0,-0.99062,1e-05,1.75641]
[1780103992501,37.67,73516.12,0.0,-0.99061,1e-05,1.75714]
[1780103992718,37.67,73516.12,0.0,-0.99061,1e-05,1.75714]
[1780103994590,37.67,73518.11,0.0,-0.99059,1e-05,1.76033]
[1780103998424,37.67,73518.96,0.0,-0.99058,1e-05,1.76169]
[1780103998470,37.67,73518.96,0.0,-0.99058,1e-05,1.76169]
[1780104002352,37.67,73519.54,0.0,-0.99058,1e-05,1.76261]
[1780104002468,37.67,73521.46,0.0,-0.99056,1e-05,1.76569]
[1780104002646,37.67,73522.71,0.0,-0.99055,1e-05,1.7677]
[1780104004039,37.67,73522.71,0.0,-0.99055,1e-05,1.7677]
[1780104004218,37.67,73522.71,0.0,-0.99055,1e-05,1.7677]
[1780104008326,37.67,73524.54,0.0,-0.99053,1e-05,1.77064]
[1780104007682,37.67,73529.69,0.0,-0.99048,1e-05,1.77893]
[1780104008474,37.67,73529.69,0.0,-0.99048,1e-05,1.77893]
[1780104008702,37.67,73525.3,0.0,-0.99052,1e-05,1.77186]
[1780104009700,37.67,73517.93,0.0,-0.99059,1e-05,1.76004]
[1780104011090,37.67,73517.93,0.0,-0.99059,1e-05,1.76004]
[1780104011219,37.67,73517.93,0.0,-0.99059,1e-05,1.76004]
[1780104011321,37.67,73516.03,0.0,-0.99061,1e-05,1.757]
[1780104012729,37.67,73504.14,0.0,-0.99073,1e-05,1.73809]
[1780104014392,37.67,73504.14,0.0,-0.99073,1e-05,1.73809]
[1780104013736,37.67,73501.99,0.0,-0.99075,1e-05,1.73469]
[1780104014472,37.67,73501.99,0.0,-0.99075,1e-05,1.73469]
[1780104014743,37.67,73501.62,0.0,-0.99075,1e-05,1.73411]
[1780104015501,37.67,73501.62,0.0,-0.99075,1e-05,1.73411]
[1780104015717,37.67,73501.62,0.0,-0.99075,1e-05,1.73411]
[1780104015759,37.67,73501.8,0.0,-0.99075,1e-05,1.73439]
[1780104018771,37.67,73493.47,0.0,-0.99083,1e-05,1.72127]
[1780104019778,37.67,73485.67,0.0,-0.9909,1e-05,1.70905]
[1780104020785,37.67,73488.51,0.0,-0.99087,1e-05,1.71349]
[1780104021792,37.67,73490.95,0.0,-0.99085,1e-05,1.71731]
[1780104022799,37.67,73492.46,0.0,-0.99084,1e-05,1.71968]
[1780104023806,37.67,73498.86,0.0,-0.99078,1e-05,1.72975]
[1780104024512,37.67,73498.86,0.0,-0.99078,1e-05,1.72975]
[1780104024719,37.67,73498.86,0.0,-0.99078,1e-05,1.72975]
[1780104024813,37.67,73500.42,0.0,-0.99076,1e-05,1.73221]
[1780104028841,37.67,73495.89,0.0,-0.9908,1e-05,1.72507]
[1780104030311,37.67,73495.89,0.0,-0.9908,1e-05,1.72507]
[1780104030471,37.67,73495.88,0.0,-0.9908,1e-05,1.72505]
[1780104035890,37.67,73496.12,0.0,-0.99081,1e-05,1.72422]
[1780104038910,37.67,73498.77,0.0,-0.99078,1e-05,1.72839]
[1780104039976,37.67,73498.77,0.0,-0.99078,1e-05,1.72839]
[1780104040218,37.67,73498.77,0.0,-0.99078,1e-05,1.72839]
[1780104040719,37.67,73499.32,0.0,-0.99078,1e-05,1.72926]
[1780104040925,37.67,73499.85,0.0,-0.99077,1e-05,1.73009]
[1780104043946,37.67,73504.1,0.0,-0.99073,1e-05,1.73681]
[1780104044512,37.67,73504.1,0.0,-0.99073,1e-05,1.73681]
[1780104044717,37.67,73504.1,0.0,-0.99073,1e-05,1.73681]
[1780104049991,37.67,73505.34,0.0,-0.99072,1e-05,1.73877]
[1780104051423,37.67,73505.34,0.0,-0.99072,1e-05,1.73877]
[1780104051469,37.67,73505.72,0.0,-0.99072,1e-05,1.73937]
[1780104054550,37.67,73507.09,0.0,-0.9907,1e-05,1.74155]
[1780104054725,37.67,73507.09,0.0,-0.9907,1e-05,1.74155]
[1780104055425,37.67,73507.09,0.0,-0.9907,1e-05,1.74155]
[1780104055469,37.67,73509.14,0.0,-0.99068,1e-05,1.7448]
[1780104056034,37.67,73508.93,0.0,-0.99069,1e-05,1.74447]
[1780104058718,37.67,73510.51,0.0,-0.99067,1e-05,1.74698]
[1780104064090,37.67,73508.57,0.0,-0.99069,1e-05,1.74389]
[1780104066297,37.67,73508.61,0.0,-0.99069,1e-05,1.74396]
[1780104066476,37.67,73509.59,0.0,-0.99068,1e-05,1.74551]
[1780104067045,37.67,73509.59,0.0,-0.99068,1e-05,1.74551]
[1780104067217,37.67,73509.59,0.0,-0.99068,1e-05,1.74551]
[1780104067319,37.67,73509.42,0.0,-0.99068,1e-05,1.74524]
[1780104073153,37.67,73507.63,0.0,-0.9907,1e-05,1.7424]
[1780104074120,37.67,73507.63,0.0,-0.9907,1e-05,1.7424]
[1780104074217,37.67,73507.63,0.0,-0.9907,1e-05,1.7424]
[1780104080203,37.67,73503.35,0.0,-0.99074,1e-05,1.73562]
[1780104084233,37.67,73499.04,0.0,-0.99078,1e-05,1.72882]
[1780104085283,37.67,73499.04,0.0,-0.99078,1e-05,1.72882]
[1780104085468,37.67,73499.04,0.0,-0.99078,1e-05,1.72882]
[1780104086780,37.67,73499.04,0.0,-0.99078,1e-05,1.72882]
[1780104086968,37.67,73499.04,0.0,-0.99078,1e-05,1.72882]
[1780104087254,37.67,73500.4,0.0,-0.99077,1e-05,1.73096]
[1780104092289,37.67,73502.36,0.0,-0.99076,1e-05,1.73284]
[1780104094265,37.67,73505.57,0.0,-0.99073,1e-05,1.73792]
[1780104094468,37.67,73505.57,0.0,-0.99073,1e-05,1.73792]
[1780104100426,37.67,73508.78,0.0,-0.99069,1e-05,1.743]
[1780104100467,37.67,73508.78,0.0,-0.99069,1e-05,1.743]
[1780104102767,37.67,73511.39,0.0,-0.99067,1e-05,1.74715]
[1780104102968,37.67,73511.39,0.0,-0.99067,1e-05,1.74715]
[1780104103366,37.67,73511.51,0.0,-0.99067,1e-05,1.74734]
[1780104107804,37.67,73510.43,0.0,-0.99068,1e-05,1.74563]
[1780104107968,37.67,73510.43,0.0,-0.99068,1e-05,1.74563]
[1780104115450,37.67,73511.59,0.0,-0.99067,1e-05,1.74747]
[1780104120485,37.67,73513.06,0.0,-0.99065,1e-05,1.74981]
[1780104122273,37.67,73514.14,0.0,-0.99064,1e-05,1.75153]
[1780104122467,37.67,73514.14,0.0,-0.99064,1e-05,1.75153]
[1780104124442,37.67,73514.19,0.0,-0.99064,1e-05,1.75161]
[1780104124467,37.67,73514.19,0.0,-0.99064,1e-05,1.75161]
[1780104124464,37.67,73514.37,0.0,-0.99064,1e-05,1.7519]
[1780104129582,37.67,73514.95,0.0,-0.99064,1e-05,1.75282]
[1780104129717,37.67,73514.95,0.0,-0.99064,1e-05,1.75282]
[1780104135590,37.67,73516.23,0.0,-0.99062,1e-05,1.75486]
[1780104137328,37.67,73516.23,0.0,-0.99062,1e-05,1.75486]
[1780104137468,37.67,73516.23,0.0,-0.99062,1e-05,1.75486]
[1780104139281,37.67,73518.32,0.0,-0.9906,1e-05,1.7582]
[1780104139470,37.67,73518.32,0.0,-0.9906,1e-05,1.7582]
[1780104139310,37.67,73518.32,0.0,-0.9906,1e-05,1.7582]
[1780104143770,37.67,73518.65,0.0,-0.9906,1e-05,1.75873]
[1780104143967,37.67,73518.65,0.0,-0.9906,1e-05,1.75873]
[1780104147827,37.67,73520.81,0.0,-0.99058,1e-05,1.76218]
[1780104147967,37.67,73520.81,0.0,-0.99058,1e-05,1.76218]
[1780104148001,37.67,73520.81,0.0,-0.99058,1e-05,1.76218]
[1780104148218,37.67,73520.81,0.0,-0.99058,1e-05,1.76218]
[1780104148229,37.67,73521.55,0.0,-0.99057,1e-05,1.76337]
[1780104153717,37.67,73522.61,0.0,-0.99057,1e-05,1.76383]
[1780104158752,37.67,73524.99,0.0,-0.99055,1e-05,1.76765]
[1780104164794,37.67,73525.24,0.0,-0.99054,1e-05,1.76805]
[1780104169902,37.67,73525.33,0.0,-0.99054,1e-05,1.7682]
[1780104169967,37.67,73525.33,0.0,-0.99054,1e-05,1.7682]
[1780104175871,37.67,73523.99,0.0,-0.99055,1e-05,1.76605]
[1780104180906,37.67,73524.0,0.0,-0.99055,1e-05,1.76606]
[1780104182057,37.67,73524.0,0.0,-0.99055,1e-05,1.76606]
[1780104182217,37.67,73524.0,0.0,-0.99055,1e-05,1.76606]
[1780104184660,37.67,73523.28,0.0,-0.99056,1e-05,1.76491]
[1780104184719,37.67,73523.28,0.0,-0.99056,1e-05,1.76491]
[1780104184934,37.67,73523.3,0.0,-0.99056,1e-05,1.76494]
[1780104189969,37.67,73523.48,0.0,-0.99056,1e-05,1.76523]
[1780104191984,37.67,73517.63,0.0,-0.99062,1e-05,1.75587]
[1780104192714,37.67,73517.63,0.0,-0.99062,1e-05,1.75587]
[1780104192968,37.67,73517.63,0.0,-0.99062,1e-05,1.75587]
[1780104196013,37.67,73525.09,0.0,-0.99054,1e-05,1.76781]
[1780104196938,37.67,73525.09,0.0,-0.99054,1e-05,1.76781]
[1780104196969,37.67,73525.09,0.0,-0.99054,1e-05,1.76781]
[1780104197290,37.67,73525.09,0.0,-0.99054,1e-05,1.76781]
[1780104197467,37.67,73525.09,0.0,-0.99054,1e-05,1.76781]
[1780104197515,37.67,73525.58,0.0,-0.99054,1e-05,1.7686]
[1780104202682,37.67,73527.19,0.0,-0.99052,1e-05,1.77119]
[1780104202719,37.67,73527.19,0.0,-0.99052,1e-05,1.77119]
[1780104203061,37.67,73527.82,0.0,-0.99052,1e-05,1.7722]
[1780104204513,37.67,73527.82,0.0,-0.99052,1e-05,1.7722]
[1780104204718,37.67,73528.67,0.0,-0.99051,1e-05,1.77357]
[1780104209896,37.67,73529.47,0.0,-0.9905,1e-05,1.77486]
[1780104209968,37.67,73529.47,0.0,-0.9905,1e-05,1.77486]
[1780104212475,37.67,73529.78,0.0,-0.99051,1e-05,1.77412]
[1780104212572,37.67,73529.49,0.0,-0.99051,1e-05,1.77365]
[1780104212722,37.67,73529.49,0.0,-0.99051,1e-05,1.77365]
[1780104218166,37.67,73528.83,0.0,-0.99051,1e-05,1.77259]
[1780104224208,37.67,73528.83,0.0,-0.99051,1e-05,1.77259]
[1780104224917,37.67,73528.83,0.0,-0.99051,1e-05,1.77259]
[1780104224967,37.67,73528.83,0.0,-0.99051,1e-05,1.77259]
[1780104230250,37.67,73531.13,0.0,-0.99049,1e-05,1.77629]
[1780104230767,37.67,73531.13,0.0,-0.99049,1e-05,1.77629]
[1780104230967,37.67,73531.13,0.0,-0.99049,1e-05,1.77629]
[1780104231257,37.67,73530.93,0.0,-0.99049,1e-05,1.77597]
[1780104235286,37.67,73527.34,0.0,-0.99053,1e-05,1.77019]
[1780104236721,37.67,73527.31,0.0,-0.99053,1e-05,1.77014]
[1780104242335,37.67,73526.41,0.0,-0.99054,1e-05,1.7687]
[1780104247371,37.67,73527.38,0.0,-0.99053,1e-05,1.77025]
[1780104250723,37.67,73529.09,0.0,-0.99051,1e-05,1.77301]
[1780104250889,37.67,73529.09,0.0,-0.99051,1e-05,1.77301]
[1780104250968,37.67,73529.09,0.0,-0.99051,1e-05,1.77301]
[1780104251399,37.67,73529.06,0.0,-0.99051,1e-05,1.77296]
[1780104256435,37.67,73527.48,0.0,-0.99053,1e-05,1.77042]
[1780104258449,37.67,73530.94,0.0,-0.99049,1e-05,1.77599]
[1780104261353,37.67,73532.86,0.0,-0.99048,1e-05,1.77908]
[1780104261469,37.67,73532.86,0.0,-0.99048,1e-05,1.77908]
[1780104261542,37.67,73532.86,0.0,-0.99048,1e-05,1.77908]
[1780104261570,37.67,73533.23,0.0,-0.99047,1e-05,1.77968]
[1780104261718,37.67,73533.23,0.0,-0.99047,1e-05,1.77968]
[1780104267513,37.67,73534.33,0.0,-0.99046,1e-05,1.78146]
[1780104268981,37.67,73534.29,0.0,-0.99046,1e-05,1.78139]
[1780104269045,37.67,73534.29,0.0,-0.99046,1e-05,1.78139]
[1780104269220,37.67,73534.29,0.0,-0.99046,1e-05,1.78139]
[1780104269321,37.67,73534.29,0.0,-0.99046,1e-05,1.78139]
[1780104274562,37.67,73534.52,0.0,-0.99047,1e-05,1.78052]
[1780104278204,37.67,73534.71,0.0,-0.99046,1e-05,1.78083]
[1780104278219,37.67,73534.71,0.0,-0.99046,1e-05,1.78083]
[1780104278384,37.67,73534.71,0.0,-0.99046,1e-05,1.78083]
[1780104278480,37.67,73534.71,0.0,-0.99046,1e-05,1.78083]
[1780104278590,37.67,73534.79,0.0,-0.99046,1e-05,1.78096]
[1780104283624,37.67,73534.35,0.0,-0.99047,1e-05,1.78025]
[1780104285244,37.67,73534.92,0.0,-0.99046,1e-05,1.78117]
[1780104285408,37.67,73534.92,0.0,-0.99046,1e-05,1.78117]
[1780104285469,37.67,73534.92,0.0,-0.99046,1e-05,1.78117]
[1780104285639,37.67,73535.43,0.0,-0.99046,1e-05,1.78199]
[1780104287653,37.67,73538.62,0.0,-0.99043,1e-05,1.78715]
[1780104289700,37.67,73543.88,0.0,-0.99037,1e-05,1.79569]
[1780104292682,37.67,73541.77,0.0,-0.99039,1e-05,1.79226]
[1780104293031,37.67,73541.77,0.0,-0.99039,1e-05,1.79226]
[1780104293154,37.67,73541.77,0.0,-0.99039,1e-05,1.79226]
[1780104293218,37.67,73541.77,0.0,-0.99039,1e-05,1.79226]
[1780104293319,37.67,73541.82,0.0,-0.99039,1e-05,1.79234]
[1780104297755,37.67,73546.74,0.0,-0.99035,1e-05,1.80035]
[1780104301783,37.67,73541.05,0.0,-0.9904,1e-05,1.79109]
[1780104303632,37.67,73541.05,0.0,-0.9904,1e-05,1.79109]
[1780104303720,37.67,73541.22,0.0,-0.9904,1e-05,1.79137]
[1780104303828,37.67,73541.22,0.0,-0.9904,1e-05,1.79137]
[1780104303969,37.67,73541.22,0.0,-0.9904,1e-05,1.79137]
[1780104303997,37.67,73541.67,0.0,-0.9904,1e-05,1.7921]
[1780104305811,37.67,73544.84,0.0,-0.99036,1e-05,1.79725]
[1780104306818,37.67,73548.07,0.0,-0.99033,1e-05,1.80251]
[1780104309137,37.67,73548.97,0.0,-0.99032,1e-05,1.80398]
[1780104309219,37.67,73548.97,0.0,-0.99032,1e-05,1.80398]
[1780104309359,37.67,73548.97,0.0,-0.99032,1e-05,1.80398]
[1780104309469,37.67,73548.97,0.0,-0.99032,1e-05,1.80398]
[1780104309568,37.67,73549.33,0.0,-0.99032,1e-05,1.80457]
[1780104315176,37.67,73551.36,0.0,-0.9903,1e-05,1.80789]
[1780104315222,37.67,73551.36,0.0,-0.9903,1e-05,1.80789]
[1780104315236,37.67,73551.36,0.0,-0.9903,1e-05,1.80789]
[1780104315467,37.67,73551.36,0.0,-0.9903,1e-05,1.80789]
[1780104315569,37.67,73551.62,0.0,-0.9903,1e-05,1.80831]
[1780104320916,37.67,73554.49,0.0,-0.99027,1e-05,1.81301]
[1780104324316,37.67,73555.11,0.0,-0.99026,1e-05,1.81403]
[1780104324467,37.67,73555.11,0.0,-0.99026,1e-05,1.81403]
[1780104324532,37.67,73557.15,0.0,-0.99024,1e-05,1.81738]
[1780104324884,37.67,73557.15,0.0,-0.99024,1e-05,1.81738]
[1780104324968,37.67,73557.15,0.0,-0.99024,1e-05,1.81738]
[1780104330986,37.67,73558.26,0.0,-0.99023,1e-05,1.8192]
[1780104332843,37.67,73558.45,0.0,-0.99024,1e-05,1.81825]
[1780104332953,37.67,73558.45,0.0,-0.99024,1e-05,1.81825]
[1780104332968,37.67,73558.45,0.0,-0.99024,1e-05,1.81825]
[1780104333055,37.67,73558.2,0.0,-0.99024,1e-05,1.81784]
[1780104338072,37.67,73556.78,0.0,-0.99025,1e-05,1.81551]
[1780104338220,37.67,73556.78,0.0,-0.99025,1e-05,1.81551]
[1780104338357,37.67,73556.78,0.0,-0.99025,1e-05,1.81551]
[1780104338471,37.67,73556.78,0.0,-0.99025,1e-05,1.81551]
[1780104338572,37.67,73558.41,0.0,-0.99024,1e-05,1.81818]
[1780104344077,37.67,73558.57,0.0,-0.99024,1e-05,1.81845]
[1780104349112,37.67,73556.38,0.0,-0.99026,1e-05,1.81485]
[1780104352766,37.67,73555.93,0.0,-0.99026,1e-05,1.81411]
[1780104352881,37.67,73555.93,0.0,-0.99026,1e-05,1.81411]
[1780104352969,37.67,73555.93,0.0,-0.99026,1e-05,1.81411]
[1780104353143,37.67,73555.79,0.0,-0.99026,1e-05,1.81388]
[1780104358178,37.67,73555.9,0.0,-0.99026,1e-05,1.81406]
[1780104361199,37.67,73552.23,0.0,-0.9903,1e-05,1.80805]
[1780104363189,37.67,73550.07,0.0,-0.99032,1e-05,1.80452]
[1780104363218,37.67,73550.07,0.0,-0.99032,1e-05,1.80452]
[1780104363324,37.67,73550.07,0.0,-0.99032,1e-05,1.80452]
[1780104363471,37.67,73550.07,0.0,-0.99032,1e-05,1.80452]
[1780104363572,37.67,73550.14,0.0,-0.99032,1e-05,1.80464]
[1780104369255,37.67,73551.08,0.0,-0.99031,1e-05,1.80617]
[1780104371098,37.67,73551.69,0.0,-0.9903,1e-05,1.80717]
[1780104371214,37.67,73551.69,0.0,-0.9903,1e-05,1.80717]
[1780104371222,37.67,73551.69,0.0,-0.9903,1e-05,1.80717]
[1780104371474,37.67,73551.69,0.0,-0.9903,1e-05,1.80717]
[1780104371574,37.67,73551.75,0.0,-0.9903,1e-05,1.80727]
[1780104373283,37.67,73556.55,0.0,-0.99026,1e-05,1.81513]
[1780104378321,37.67,73554.43,0.0,-0.99028,1e-05,1.81166]
[1780104383356,37.67,73553.36,0.0,-0.99029,1e-05,1.8099]
[1780104384360,37.67,73553.36,0.0,-0.99029,1e-05,1.8099]
[1780104384471,37.67,73553.36,0.0,-0.99029,1e-05,1.8099]
[1780104384514,37.67,73553.36,0.0,-0.99029,1e-05,1.8099]
[1780104384722,37.67,73553.36,0.0,-0.99029,1e-05,1.8099]
[1780104384572,37.67,73553.36,0.0,-0.99029,1e-05,1.8099]
[1780104391413,37.67,73552.82,0.0,-0.9903,1e-05,1.80776]
[1780104395405,37.67,73553.85,0.0,-0.99029,1e-05,1.80945]
[1780104395471,37.67,73553.85,0.0,-0.99029,1e-05,1.80945]
[1780104395641,37.67,73553.85,0.0,-0.99029,1e-05,1.80945]
[1780104395718,37.67,73553.85,0.0,-0.99029,1e-05,1.80945]
[1780104395668,37.67,73553.64,0.0,-0.99029,1e-05,1.80911]
[1780104401732,37.67,73555.73,0.0,-0.99027,1e-05,1.81253]
[1780104401967,37.67,73556.14,0.0,-0.99027,1e-05,1.8132]
[1780104402035,37.67,73556.14,0.0,-0.99027,1e-05,1.8132]
[1780104402220,37.67,73556.14,0.0,-0.99027,1e-05,1.8132]
[1780104402492,37.67,73556.76,0.0,-0.99026,1e-05,1.81422]
[1780104407527,37.67,73556.57,0.0,-0.99026,1e-05,1.8139]
[1780104412392,37.67,73556.66,0.0,-0.99026,1e-05,1.81405]
[1780104412478,37.67,73556.66,0.0,-0.99026,1e-05,1.81405]
[1780104412579,37.67,73556.66,0.0,-0.99026,1e-05,1.81405]
[1780104412864,37.67,73556.66,0.0,-0.99026,1e-05,1.81405]
[1780104412969,37.67,73556.66,0.0,-0.99026,1e-05,1.81405]
[1780104418604,37.67,73555.53,0.0,-0.99027,1e-05,1.8122]
[1780104421625,37.67,73551.7,0.0,-0.99031,1e-05,1.80593]
[1780104422671,37.67,73551.7,0.0,-0.99031,1e-05,1.80593]
[1780104422720,37.67,73551.7,0.0,-0.99031,1e-05,1.80593]
[1780104422776,37.67,73550.06,0.0,-0.99033,1e-05,1.80325]
[1780104423019,37.67,73550.06,0.0,-0.99033,1e-05,1.80325]
[1780104423220,37.67,73550.06,0.0,-0.99033,1e-05,1.80325]
[1780104428674,37.67,73552.89,0.0,-0.9903,1e-05,1.80788]
[1780104431314,37.67,73555.43,0.0,-0.99027,1e-05,1.81204]
[1780104431468,37.67,73555.43,0.0,-0.99027,1e-05,1.81204]
[1780104431613,37.67,73555.43,0.0,-0.99027,1e-05,1.81204]
[1780104431721,37.67,73555.43,0.0,-0.99027,1e-05,1.81204]
[1780104431785,37.67,73555.44,0.0,-0.99027,1e-05,1.81205]
[1780104437737,37.67,73558.08,0.0,-0.99025,1e-05,1.81638]
[1780104441549,37.67,73560.45,0.0,-0.99022,1e-05,1.82028]
[1780104441720,37.67,73560.45,0.0,-0.99022,1e-05,1.82028]
[1780104441741,37.67,73560.45,0.0,-0.99022,1e-05,1.82028]
[1780104441765,37.67,73560.01,0.0,-0.99023,1e-05,1.81955]
[1780104441971,37.67,73560.01,0.0,-0.99023,1e-05,1.81955]
[1780104446856,37.67,73560.0,0.0,-0.99023,1e-05,1.81954]
[1780104446971,37.67,73560.0,0.0,-0.99023,1e-05,1.81954]
[1780104447807,37.67,73560.33,0.0,-0.99022,1e-05,1.82008]
[1780104452219,37.67,73560.8,0.0,-0.99022,1e-05,1.82085]
[1780104452470,37.67,73560.8,0.0,-0.99022,1e-05,1.82085]
[1780104457877,37.67,73560.68,0.0,-0.99023,1e-05,1.81939]
[1780104463099,37.67,73561.91,0.0,-0.99022,1e-05,1.82142]
[1780104463219,37.67,73561.91,0.0,-0.99022,1e-05,1.82142]
[1780104463288,37.67,73561.91,0.0,-0.99022,1e-05,1.82142]
[1780104463470,37.67,73561.91,0.0,-0.99022,1e-05,1.82142]
[1780104463571,37.67,73562.78,0.0,-0.99021,1e-05,1.82285]
[1780104469325,37.67,73563.14,0.0,-0.9902,1e-05,1.82344]
[1780104474127,37.67,73561.17,0.0,-0.99022,1e-05,1.8202]
[1780104474219,37.67,73561.17,0.0,-0.99022,1e-05,1.8202]
[1780104474369,37.67,73561.17,0.0,-0.99022,1e-05,1.8202]
[1780104474472,37.67,73561.17,0.0,-0.99022,1e-05,1.8202]
[1780104474573,37.67,73560.91,0.0,-0.99023,1e-05,1.81977]
[1780104480036,37.67,73560.89,0.0,-0.99023,1e-05,1.81974]
[1780104487087,37.67,73560.47,0.0,-0.99023,1e-05,1.81905]
[1780104492122,37.67,73559.86,0.0,-0.99024,1e-05,1.81804]
[1780104497158,37.67,73557.63,0.0,-0.99026,1e-05,1.81438]
[1780104499048,37.67,73557.35,0.0,-0.99026,1e-05,1.81392]
[1780104499218,37.67,73557.35,0.0,-0.99026,1e-05,1.81392]
[1780104499320,37.67,73557.35,0.0,-0.99026,1e-05,1.81392]
[1780104499472,37.67,73557.35,0.0,-0.99026,1e-05,1.81392]
[1780104499479,37.67,73557.35,0.0,-0.99026,1e-05,1.81392]
[1780104503200,37.67,73549.21,0.0,-0.99034,1e-05,1.80062]
[1780104504750,37.67,73549.21,0.0,-0.99034,1e-05,1.80062]
[1780104504852,37.67,73542.72,0.0,-0.9904,1e-05,1.79006]
[1780104504968,37.67,73542.72,0.0,-0.9904,1e-05,1.79006]
[1780104505038,37.67,73542.72,0.0,-0.9904,1e-05,1.79006]
[1780104505221,37.67,73542.72,0.0,-0.9904,1e-05,1.79006]
[1780104505244,37.67,73541.36,0.0,-0.99042,1e-05,1.78785]
[1780104510249,37.67,73540.68,0.0,-0.99042,1e-05,1.78675]
[1780104515284,37.67,73540.86,0.0,-0.99043,1e-05,1.7858]
[1780104516830,37.67,73540.86,0.0,-0.99043,1e-05,1.7858]
[1780104516969,37.67,73540.86,0.0,-0.99043,1e-05,1.7858]
[1780104517120,37.67,73540.86,0.0,-0.99043,1e-05,1.7858]
[1780104517218,37.67,73540.86,0.0,-0.99043,1e-05,1.7858]
[1780104517298,37.67,73541.06,0.0,-0.99043,1e-05,1.78612]
[1780104520891,37.67,73541.62,0.0,-0.99042,1e-05,1.78703]
[1780104520895,37.67,73544.44,0.0,-0.99039,1e-05,1.7916]
[1780104520969,37.67,73544.44,0.0,-0.99039,1e-05,1.7916]
[1780104525203,37.67,73543.86,0.0,-0.9904,1e-05,1.79066]
[1780104525218,37.67,73543.86,0.0,-0.9904,1e-05,1.79066]
[1780104525305,37.67,73543.86,0.0,-0.9904,1e-05,1.79066]
[1780104531396,37.67,73544.03,0.0,-0.9904,1e-05,1.79094]
[1780104536432,37.67,73543.29,0.0,-0.99041,1e-05,1.78974]
[1780104537258,37.67,73543.29,0.0,-0.99041,1e-05,1.78974]
[1780104537467,37.67,73543.29,0.0,-0.99041,1e-05,1.78974]
[1780104537518,37.67,73543.29,0.0,-0.99041,1e-05,1.78974]
[1780104537718,37.67,73543.29,0.0,-0.99041,1e-05,1.78974]
[1780104537820,37.67,73543.34,0.0,-0.99041,1e-05,1.78982]
[1780104544490,37.67,73543.22,0.0,-0.99041,1e-05,1.78962]
[1780104548519,37.67,73550.12,0.0,-0.99034,1e-05,1.80085]
[1780104549347,37.67,73550.12,0.0,-0.99034,1e-05,1.80085]
[1780104549468,37.67,73550.12,0.0,-0.99034,1e-05,1.80085]
[1780104549798,37.67,73550.12,0.0,-0.99034,1e-05,1.80085]
[1780104549821,37.67,73550.25,0.0,-0.99034,1e-05,1.80106]
[1780104549972,37.67,73550.25,0.0,-0.99034,1e-05,1.80106]
[1780104555754,37.67,73552.32,0.0,-0.99032,1e-05,1.80444]
[1780104555934,37.67,73552.32,0.0,-0.99032,1e-05,1.80444]
[1780104555935,37.67,73552.28,0.0,-0.99032,1e-05,1.80437]
[1780104555972,37.67,73552.28,0.0,-0.99032,1e-05,1.80437]
[1780104556575,37.67,73552.39,0.0,-0.99032,1e-05,1.80455]
[1780104559426,37.67,73550.27,0.0,-0.99034,1e-05,1.80109]
[1780104559470,37.67,73550.27,0.0,-0.99034,1e-05,1.80109]
[1780104564631,37.67,73548.81,0.0,-0.99035,1e-05,1.79871]
[1780104569666,37.67,73548.81,0.0,-0.99035,1e-05,1.79871]
[1780104570461,37.67,73548.81,0.0,-0.99035,1e-05,1.79871]
[1780104570467,37.67,73548.81,0.0,-0.99035,1e-05,1.79871]
[1780104570673,37.67,73549.31,0.0,-0.99035,1e-05,1.79953]
[1780104571011,37.67,73549.31,0.0,-0.99035,1e-05,1.79953]
[1780104571218,37.67,73549.31,0.0,-0.99035,1e-05,1.79953]
[1780104576718,37.67,73549.86,0.0,-0.99035,1e-05,1.79917]
[1780104581754,37.67,73549.87,0.0,-0.99035,1e-05,1.79919]
[1780104586668,37.67,73549.19,0.0,-0.99035,1e-05,1.79808]
[1780104586718,37.67,73549.19,0.0,-0.99035,1e-05,1.79808]
[1780104586865,37.67,73549.19,0.0,-0.99035,1e-05,1.79808]
[1780104586957,37.67,73549.19,0.0,-0.99035,1e-05,1.79808]
[1780104592832,37.67,73549.34,0.0,-0.99035,1e-05,1.79832]
[1780104596859,37.67,73546.31,0.0,-0.99038,1e-05,1.79339]
[1780104599845,37.67,73546.47,0.0,-0.99038,1e-05,1.79365]
[1780104599968,37.67,73546.47,0.0,-0.99038,1e-05,1.79365]
[1780104599946,37.67,73541.15,0.0,-0.99043,1e-05,1.78502]
[1780104600449,37.67,73541.15,0.0,-0.99043,1e-05,1.78502]
[1780104600467,37.67,73541.15,0.0,-0.99043,1e-05,1.78502]
[1780104600887,37.67,73534.37,0.0,-0.9905,1e-05,1.77407]
[1780104601894,37.67,73533.93,0.0,-0.9905,1e-05,1.77336]
[1780104602189,37.67,73533.93,0.0,-0.9905,1e-05,1.77336]
[1780104602253,37.67,73533.93,0.0,-0.9905,1e-05,1.77336]
[1780104605587,37.67,73533.86,0.0,-0.9905,1e-05,1.77325]
[1780104605717,37.67,73533.86,0.0,-0.9905,1e-05,1.77325]
[1780104605922,37.67,73533.17,0.0,-0.99051,1e-05,1.77214]
[1780104610957,37.67,73535.67,0.0,-0.99049,1e-05,1.77617]
[1780104611239,37.67,73535.67,0.0,-0.99049,1e-05,1.77617]
[1780104611470,37.67,73535.67,0.0,-0.99049,1e-05,1.77617]
[1780104616999,37.67,73536.7,0.0,-0.99048,1e-05,1.77783]
[1780104622042,37.67,73536.19,0.0,-0.99048,1e-05,1.77701]
[1780104623604,37.67,73536.19,0.0,-0.99048,1e-05,1.77701]
[1780104623718,37.67,73536.19,0.0,-0.99048,1e-05,1.77701]
[1780104623925,37.67,73539.49,0.0,-0.99045,1e-05,1.78234]
[1780104624389,37.67,73539.49,0.0,-0.99045,1e-05,1.78234]
[1780104624468,37.67,73539.49,0.0,-0.99045,1e-05,1.78234]
[1780104630098,37.67,73542.2,0.0,-0.99042,1e-05,1.78672]
[1780104636140,37.67,73542.0,0.0,-0.99043,1e-05,1.78515]
[1780104638296,37.67,73542.11,0.0,-0.99043,1e-05,1.78533]
[1780104638467,37.67,73542.11,0.0,-0.99043,1e-05,1.78533]
[1780104638979,37.67,73542.11,0.0,-0.99043,1e-05,1.78533]
[1780104638561,37.67,73542.11,0.0,-0.99043,1e-05,1.78533]
[1780104639219,37.67,73542.11,0.0,-0.99043,1e-05,1.78533]
[1780104640517,37.67,73541.87,0.0,-0.99043,1e-05,1.78494]
[1780104640563,37.67,73541.1,0.0,-0.99044,1e-05,1.7837]
[1780104641182,37.67,73527.39,0.0,-0.99057,1e-05,1.76162]
[1780104642189,37.67,73517.66,0.0,-0.99067,1e-05,1.74609]
[1780104643957,37.67,73517.66,0.0,-0.99067,1e-05,1.74609]
[1780104643196,37.67,73527.63,0.0,-0.99057,1e-05,1.76201]
[1780104644203,37.67,73531.38,0.0,-0.99053,1e-05,1.76802]
[1780104650247,37.67,73532.69,0.0,-0.99052,1e-05,1.77013]
[1780104651254,37.67,73539.83,0.0,-0.99045,1e-05,1.78164]
[1780104652261,37.67,73542.24,0.0,-0.99043,1e-05,1.78554]
[1780104653073,37.67,73542.24,0.0,-0.99043,1e-05,1.78554]
[1780104653226,37.67,73542.24,0.0,-0.99043,1e-05,1.78554]
[1780104653268,37.67,73542.3,0.0,-0.99043,1e-05,1.78564]
[1780104655608,37.67,73542.33,0.0,-0.99043,1e-05,1.78569]
[1780104655717,37.67,73542.33,0.0,-0.99043,1e-05,1.78569]
[1780104655818,37.67,73542.65,0.0,-0.99043,1e-05,1.78621]
[1780104659310,37.67,73544.64,0.0,-0.99041,1e-05,1.78943]
[1780104660677,37.67,73544.64,0.0,-0.99041,1e-05,1.78943]
[1780104660720,37.67,73544.64,0.0,-0.99041,1e-05,1.78943]
[1780104660779,37.67,73547.02,0.0,-0.99038,1e-05,1.7933]
[1780104662333,37.67,73544.96,0.0,-0.9904,1e-05,1.78995]
[1780104665343,37.67,73545.65,0.0,-0.9904,1e-05,1.79107]
[1780104665467,37.67,73545.65,0.0,-0.9904,1e-05,1.79107]
[1780104665794,37.67,73545.65,0.0,-0.9904,1e-05,1.79107]
[1780104665969,37.67,73545.65,0.0,-0.9904,1e-05,1.79107]
[1780104666013,37.67,73545.65,0.0,-0.9904,1e-05,1.79107]
[1780104669380,37.67,73547.79,0.0,-0.99037,1e-05,1.79455]
[1780104671045,37.67,73547.79,0.0,-0.99037,1e-05,1.79455]
[1780104671217,37.67,73548.12,0.0,-0.99037,1e-05,1.79509]
[1780104673408,37.67,73545.69,0.0,-0.9904,1e-05,1.79114]
[1780104675969,37.67,73546.07,0.0,-0.99039,1e-05,1.79175]
[1780104675970,37.67,73544.29,0.0,-0.99041,1e-05,1.78886]
[1780104677425,37.67,73545.72,0.0,-0.99039,1e-05,1.79118]
[1780104677468,37.67,73545.72,0.0,-0.99039,1e-05,1.79118]
[1780104677526,37.67,73539.97,0.0,-0.99045,1e-05,1.78187]
[1780104679450,37.67,73537.61,0.0,-0.99047,1e-05,1.77806]
[1780104684490,37.67,73538.23,0.0,-0.99047,1e-05,1.77906]
[1780104685497,37.67,73541.86,0.0,-0.99043,1e-05,1.78493]
[1780104686536,37.67,73541.86,0.0,-0.99043,1e-05,1.78493]
[1780104686715,37.67,73541.86,0.0,-0.99043,1e-05,1.78493]
[1780104688519,37.67,73550.08,0.0,-0.99035,1e-05,1.79828]
[1780104689935,37.67,73550.08,0.0,-0.99035,1e-05,1.79828]
[1780104689971,37.67,73550.08,0.0,-0.99035,1e-05,1.79828]
[1780104691540,37.67,73555.98,0.0,-0.9903,1e-05,1.80665]
[1780104692649,37.67,73555.98,0.0,-0.9903,1e-05,1.80665]
[1780104692718,37.67,73555.98,0.0,-0.9903,1e-05,1.80665]
[1780104692748,37.67,73556.6,0.0,-0.99029,1e-05,1.80766]
[1780104698708,37.67,73557.17,0.0,-0.99029,1e-05,1.8086]
[1780104698735,37.67,73549.12,0.0,-0.99037,1e-05,1.79546]
[1780104699601,37.67,73542.3,0.0,-0.99043,1e-05,1.78439]
[1780104700608,37.67,73537.15,0.0,-0.99049,1e-05,1.77607]
[1780104702767,37.67,73536.62,0.0,-0.99049,1e-05,1.77522]
[1780104702865,37.67,73549.29,0.0,-0.99037,1e-05,1.79574]
[1780104703637,37.67,73561.43,0.0,-0.99025,1e-05,1.81558]
[1780104704644,37.67,73571.38,0.0,-0.99015,1e-05,1.83197]
[1780104705651,37.67,73571.57,0.0,-0.99015,1e-05,1.83229]
[1780104708064,37.67,73570.83,0.0,-0.99015,1e-05,1.83106]
[1780104708070,37.67,73567.87,0.0,-0.99018,1e-05,1.82618]
[1780104708217,37.67,73567.87,0.0,-0.99018,1e-05,1.82618]
[1780104711384,37.67,73567.04,0.0,-0.99019,1e-05,1.82481]
[1780104711468,37.67,73567.04,0.0,-0.99019,1e-05,1.82481]
[1780104716728,37.67,73565.93,0.0,-0.9902,1e-05,1.82298]
[1780104718068,37.67,73565.93,0.0,-0.9902,1e-05,1.82298]
[1780104718216,37.67,73565.86,0.0,-0.9902,1e-05,1.82286]
[1780104718742,37.67,73565.83,0.0,-0.9902,1e-05,1.82281]
[1780104723802,37.67,73566.38,0.0,-0.9902,1e-05,1.82372]
[1780104724919,37.67,73566.38,0.0,-0.9902,1e-05,1.82372]
[1780104724966,37.67,73566.38,0.0,-0.9902,1e-05,1.82372]
[1780104725021,37.67,73557.22,0.0,-0.99029,1e-05,1.80868]
[1780104725811,37.67,73555.07,0.0,-0.99031,1e-05,1.80516]
[1780104729571,37.67,73551.96,0.0,-0.99034,1e-05,1.80009]
[1780104729717,37.67,73551.96,0.0,-0.99034,1e-05,1.80009]
[1780104729839,37.67,73552.01,0.0,-0.99034,1e-05,1.80017]
[1780104733777,37.67,73552.4,0.0,-0.99034,1e-05,1.8008]
[1780104733968,37.67,73552.4,0.0,-0.99034,1e-05,1.8008]
[1780104739909,37.67,73552.07,0.0,-0.99034,1e-05,1.80027]
[1780104741503,37.67,73552.13,0.0,-0.99034,1e-05,1.80036]
[1780104741718,37.67,73552.13,0.0,-0.99034,1e-05,1.80036]
[1780104741923,37.67,73552.02,0.0,-0.99034,1e-05,1.80018]
[1780104744720,37.67,73552.03,0.0,-0.99034,1e-05,1.8002]
[1780104749979,37.67,73550.02,0.0,-0.99036,1e-05,1.79693]
[1780104755014,37.67,73551.5,0.0,-0.99035,1e-05,1.79808]
[1780104756022,37.67,73556.05,0.0,-0.99031,1e-05,1.80551]
[1780104758035,37.67,73552.41,0.0,-0.99034,1e-05,1.79957]
[1780104759042,37.67,73547.41,0.0,-0.99039,1e-05,1.79143]
[1780104759362,37.67,73547.41,0.0,-0.99039,1e-05,1.79143]
[1780104759427,37.67,73547.41,0.0,-0.99039,1e-05,1.79143]
[1780104759471,37.67,73547.41,0.0,-0.99039,1e-05,1.79143]
[1780104760049,37.67,73548.81,0.0,-0.99038,1e-05,1.79371]
[1780104761056,37.67,73554.39,0.0,-0.99032,1e-05,1.8028]
[1780104763071,37.67,73556.91,0.0,-0.9903,1e-05,1.80691]
[1780104763718,37.67,73556.91,0.0,-0.9903,1e-05,1.80691]
[1780104763772,37.67,73556.91,0.0,-0.9903,1e-05,1.80691]
[1780104763967,37.67,73556.91,0.0,-0.9903,1e-05,1.80691]
[1780104764078,37.67,73555.45,0.0,-0.99031,1e-05,1.80453]
[1780104768106,37.67,73550.03,0.0,-0.99037,1e-05,1.79569]
[1780104769013,37.67,73550.03,0.0,-0.99037,1e-05,1.79569]
[1780104769156,37.67,73550.03,0.0,-0.99037,1e-05,1.79569]
[1780104769218,37.67,73550.75,0.0,-0.99036,1e-05,1.79686]
[1780104770120,37.67,73551.64,0.0,-0.99035,1e-05,1.79831]
[1780104773141,37.67,73555.15,0.0,-0.99032,1e-05,1.80404]
[1780104778177,37.67,73554.52,0.0,-0.99032,1e-05,1.80301]
[1780104778351,37.67,73554.52,0.0,-0.99032,1e-05,1.80301]
[1780104778409,37.67,73554.52,0.0,-0.99032,1e-05,1.80301]
[1780104778469,37.67,73554.52,0.0,-0.99032,1e-05,1.80301]
[1780104778570,37.67,73554.52,0.0,-0.99032,1e-05,1.80301]
[1780104784220,37.67,73556.37,0.0,-0.9903,1e-05,1.80603]
[1780104789254,37.67,73557.0,0.0,-0.9903,1e-05,1.80706]
[1780104794290,37.67,73556.59,0.0,-0.9903,1e-05,1.80639]
[1780104799793,37.67,73553.56,0.0,-0.99033,1e-05,1.80144]
[1780104799911,37.67,73553.56,0.0,-0.99033,1e-05,1.80144]
[1780104799969,37.67,73553.56,0.0,-0.99033,1e-05,1.80144]
[1780104800013,37.67,73554.02,0.0,-0.99033,1e-05,1.80219]
[1780104804361,37.67,73550.53,0.0,-0.99036,1e-05,1.7965]
[1780104807736,37.67,73551.42,0.0,-0.99035,1e-05,1.79795]
[1780104807858,37.67,73551.42,0.0,-0.99035,1e-05,1.79795]
[1780104807970,37.67,73551.42,0.0,-0.99035,1e-05,1.79795]
[1780104808068,37.67,73551.63,0.0,-0.99035,1e-05,1.7983]
[1780104810403,37.67,73545.46,0.0,-0.99041,1e-05,1.78827]
[1780104812417,37.67,73545.07,0.0,-0.99042,1e-05,1.78639]
[1780104816427,37.67,73544.97,0.0,-0.99042,1e-05,1.78622]
[1780104816469,37.67,73544.97,0.0,-0.99042,1e-05,1.78622]
[1780104816496,37.67,73544.97,0.0,-0.99042,1e-05,1.78622]
[1780104816722,37.67,73544.97,0.0,-0.99042,1e-05,1.78622]
[1780104816766,37.67,73544.82,0.0,-0.99042,1e-05,1.78598]
[1780104822487,37.67,73544.85,0.0,-0.99042,1e-05,1.78603]
[1780104823734,37.67,73544.85,0.0,-0.99042,1e-05,1.78603]
[1780104823973,37.67,73544.85,0.0,-0.99042,1e-05,1.78603]
[1780104830543,37.67,73542.86,0.0,-0.99044,1e-05,1.78281]
[1780104835578,37.67,73543.92,0.0,-0.99043,1e-05,1.78452]
[1780104842627,37.67,73544.06,0.0,-0.99043,1e-05,1.78475]
[1780104848113,37.67,73544.17,0.0,-0.99043,1e-05,1.78493]
[1780104848219,37.67,73544.17,0.0,-0.99043,1e-05,1.78493]
[1780104848230,37.67,73544.17,0.0,-0.99043,1e-05,1.78493]
[1780104848468,37.67,73544.07,0.0,-0.99043,1e-05,1.78477]
[1780104848320,37.67,73544.07,0.0,-0.99043,1e-05,1.78477]
[1780104852702,37.67,73549.96,0.0,-0.99037,1e-05,1.79433]
[1780104853710,37.67,73553.49,0.0,-0.99034,1e-05,1.80007]
[1780104854714,37.67,73553.49,0.0,-0.99034,1e-05,1.80007]
[1780104854967,37.67,73553.49,0.0,-0.99034,1e-05,1.80007]
[1780104860758,37.67,73554.44,0.0,-0.99033,1e-05,1.80162]
[1780104862562,37.67,73554.41,0.0,-0.99033,1e-05,1.80157]
[1780104862721,37.67,73554.41,0.0,-0.99033,1e-05,1.80157]
[1780104862953,37.67,73554.41,0.0,-0.99033,1e-05,1.80157]
[1780104862968,37.67,73554.41,0.0,-0.99033,1e-05,1.80157]
[1780104863069,37.67,73554.41,0.0,-0.99033,1e-05,1.80157]
[1780104868814,37.67,73554.53,0.0,-0.99033,1e-05,1.80177]
[1780104873849,37.67,73554.53,0.0,-0.99033,1e-05,1.80052]
[1780104878884,37.67,73554.47,0.0,-0.99033,1e-05,1.80042]
[1780104880347,37.67,73554.3,0.0,-0.99034,1e-05,1.80014]
[1780104880472,37.67,73554.3,0.0,-0.99034,1e-05,1.80014]
[1780104886940,37.67,73554.12,0.0,-0.99034,1e-05,1.79985]
[1780104891987,37.67,73552.59,0.0,-0.99035,1e-05,1.79735]
[1780104895021,37.67,73550.33,0.0,-0.99038,1e-05,1.79368]
[1780104895220,37.67,73550.33,0.0,-0.99038,1e-05,1.79368]
[1780104895333,37.67,73550.15,0.0,-0.99038,1e-05,1.79338]
[1780104895468,37.67,73550.15,0.0,-0.99038,1e-05,1.79338]
[1780104897022,37.67,73550.26,0.0,-0.99038,1e-05,1.79356]
[1780104900047,37.67,73543.98,0.0,-0.99044,1e-05,1.78338]
[1780104902061,37.67,73542.16,0.0,-0.99046,1e-05,1.78043]
[1780104903428,37.67,73542.7,0.0,-0.99045,1e-05,1.7813]
[1780104903468,37.67,73542.7,0.0,-0.99045,1e-05,1.7813]
[1780104911125,37.67,73542.84,0.0,-0.99045,1e-05,1.78153]
[1780104912132,37.67,73546.86,0.0,-0.99041,1e-05,1.78804]
[1780104915894,37.67,73548.9,0.0,-0.99039,1e-05,1.79135]
[1780104915970,37.67,73548.9,0.0,-0.99039,1e-05,1.79135]
[1780104916178,37.67,73548.9,0.0,-0.99039,1e-05,1.79135]
[1780104916218,37.67,73548.9,0.0,-0.99039,1e-05,1.79135]
[1780104916279,37.67,73548.72,0.0,-0.99039,1e-05,1.79106]
[1780104922202,37.67,73548.84,0.0,-0.99039,1e-05,1.79125]
[1780104927237,37.67,73548.9,0.0,-0.99039,1e-05,1.79135]
[1780104929643,37.67,73548.85,0.0,-0.99039,1e-05,1.79127]
[1780104929719,37.67,73548.85,0.0,-0.99039,1e-05,1.79127]
[1780104935293,37.67,73553.94,0.0,-0.99035,1e-05,1.7983]
[1780104937784,37.67,73553.97,0.0,-0.99035,1e-05,1.79835]
[1780104937971,37.67,73553.97,0.0,-0.99035,1e-05,1.79835]
[1780104938316,37.67,73557.87,0.0,-0.99031,1e-05,1.80471]
[1780104939939,37.67,73560.88,0.0,-0.99028,1e-05,1.80964]
[1780104939969,37.67,73560.88,0.0,-0.99028,1e-05,1.80964]
[1780104940330,37.67,73560.43,0.0,-0.99028,1e-05,1.8089]
[1780104945334,37.67,73561.55,0.0,-0.99027,1e-05,1.81074]
[1780104945472,37.67,73561.89,0.0,-0.99027,1e-05,1.81129]
[1780104951407,37.67,73560.7,0.0,-0.99028,1e-05,1.80934]
[1780104955153,37.67,73557.68,0.0,-0.99031,1e-05,1.8044]
[1780104955227,37.67,73557.68,0.0,-0.99031,1e-05,1.8044]
[1780104955709,37.67,73556.79,0.0,-0.99032,1e-05,1.80295]
[1780104955721,37.67,73556.79,0.0,-0.99032,1e-05,1.80295]
[1780104957453,37.67,73556.91,0.0,-0.99032,1e-05,1.80315]
[1780104962490,37.67,73552.45,0.0,-0.99036,1e-05,1.79587]
[1780104964335,37.67,73552.45,0.0,-0.99036,1e-05,1.79587]
[1780104963920,37.67,73550.24,0.0,-0.99038,1e-05,1.79228]
[1780104964471,37.67,73550.24,0.0,-0.99038,1e-05,1.79228]
[1780104970545,37.67,73548.72,0.0,-0.9904,1e-05,1.78981]
[1780104976018,37.67,73547.48,0.0,-0.99041,1e-05,1.7878]
[1780104976224,37.67,73547.48,0.0,-0.99041,1e-05,1.7878]
[1780104976542,37.67,73547.48,0.0,-0.99041,1e-05,1.7878]
[1780104976721,37.67,73547.48,0.0,-0.99041,1e-05,1.7878]
[1780104976822,37.67,73547.2,0.0,-0.99041,1e-05,1.78734]
[1780104982630,37.67,73549.35,0.0,-0.99039,1e-05,1.79083]
[1780104988672,37.67,73549.37,0.0,-0.99039,1e-05,1.79087]
[1780104990903,37.67,73549.57,0.0,-0.99039,1e-05,1.79119]
[1780104990968,37.67,73549.57,0.0,-0.99039,1e-05,1.79119]
[1780104995886,37.67,73549.32,0.0,-0.9904,1e-05,1.78954]
[1780104995971,37.67,73549.32,0.0,-0.9904,1e-05,1.78954]
[1780104995985,37.67,73549.32,0.0,-0.9904,1e-05,1.78954]
[1780104996220,37.67,73549.32,0.0,-0.9904,1e-05,1.78954]
[1780104996300,37.67,73548.6,0.0,-0.99041,1e-05,1.78837]
[1780105001763,37.67,73543.13,0.0,-0.99046,1e-05,1.77951]
[1780105002565,37.67,73543.13,0.0,-0.99046,1e-05,1.77951]
[1780105002726,37.67,73543.13,0.0,-0.99046,1e-05,1.77951]
[1780105004784,37.67,73547.98,0.0,-0.99041,1e-05,1.78736]
[1780105007095,37.67,73549.31,0.0,-0.9904,1e-05,1.78952]
[1780105007221,37.67,73549.31,0.0,-0.9904,1e-05,1.78952]
[1780105007271,37.67,73549.31,0.0,-0.9904,1e-05,1.78952]
[1780105007320,37.67,73547.29,0.0,-0.99042,1e-05,1.78624]
[1780105007470,37.67,73547.29,0.0,-0.99042,1e-05,1.78624]
[1780105010458,37.67,73548.21,0.0,-0.99041,1e-05,1.78773]
[1780105010470,37.67,73548.21,0.0,-0.99041,1e-05,1.78773]
[1780105016868,37.67,73549.14,0.0,-0.9904,1e-05,1.78924]
[1780105021567,37.67,73551.58,0.0,-0.99038,1e-05,1.79321]
[1780105021719,37.67,73551.58,0.0,-0.99038,1e-05,1.79321]
[1780105022377,37.67,73551.58,0.0,-0.99038,1e-05,1.79321]
[1780105022469,37.67,73551.58,0.0,-0.99038,1e-05,1.79321]
[1780105022910,37.67,73551.62,0.0,-0.99038,1e-05,1.79327]
[1780105029959,37.67,73551.85,0.0,-0.99037,1e-05,1.79365]
[1780105031760,37.67,73552.65,0.0,-0.99037,1e-05,1.79495]
[1780105031968,37.67,73552.65,0.0,-0.99037,1e-05,1.79495]
[1780105037008,37.67,73552.72,0.0,-0.99037,1e-05,1.79506]
[1780105042043,37.67,73552.4,0.0,-0.99037,1e-05,1.79454]
[1780105047078,37.67,73552.54,0.0,-0.99037,1e-05,1.79477]
[1780105047717,37.67,73552.54,0.0,-0.99037,1e-05,1.79477]
[1780105047969,37.67,73552.54,0.0,-0.99037,1e-05,1.79477]
[1780105048311,37.67,73552.54,0.0,-0.99037,1e-05,1.79477]
[1780105048412,37.67,73552.5,0.0,-0.99037,1e-05,1.7947]
[1780105048473,37.67,73552.5,0.0,-0.99037,1e-05,1.7947]
[1780105054127,37.67,73553.23,0.0,-0.99037,1e-05,1.79464]
[1780105059163,37.67,73553.05,0.0,-0.99037,1e-05,1.79435]
[1780105064165,37.67,73550.31,0.0,-0.9904,1e-05,1.78989]
[1780105064219,37.67,73550.31,0.0,-0.9904,1e-05,1.78989]
[1780105070239,37.67,73550.75,0.0,-0.99039,1e-05,1.79061]
[1780105071840,37.67,73551.4,0.0,-0.99038,1e-05,1.79166]
[1780105071969,37.67,73551.4,0.0,-0.99038,1e-05,1.79166]
[1780105072747,37.67,73551.38,0.0,-0.99038,1e-05,1.79163]
[1780105072970,37.67,73551.38,0.0,-0.99038,1e-05,1.79163]
[1780105073260,37.67,73551.44,0.0,-0.99038,1e-05,1.79173]
[1780105078295,37.67,73548.03,0.0,-0.99042,1e-05,1.78619]
[1780105079976,37.67,73547.74,0.0,-0.99042,1e-05,1.78572]
[1780105080219,37.67,73547.74,0.0,-0.99042,1e-05,1.78572]
[1780105086352,37.67,73548.31,0.0,-0.99042,1e-05,1.78665]
[1780105088082,37.67,73547.61,0.0,-0.99042,1e-05,1.78551]
[1780105088219,37.67,73547.61,0.0,-0.99042,1e-05,1.78551]
[1780105088746,37.67,73547.4,0.0,-0.99042,1e-05,1.78517]
[1780105088969,37.67,73547.4,0.0,-0.99042,1e-05,1.78517]
[1780105089372,37.67,73547.51,0.0,-0.99042,1e-05,1.78535]
[1780105094407,37.67,73549.19,0.0,-0.99041,1e-05,1.78808]
[1780105095750,37.67,73549.84,0.0,-0.9904,1e-05,1.78913]
[1780105095968,37.67,73549.84,0.0,-0.9904,1e-05,1.78913]
[1780105101455,37.67,73549.11,0.0,-0.99041,1e-05,1.78795]
[1780105106491,37.67,73549.16,0.0,-0.99041,1e-05,1.78803]
[1780105107143,37.67,73549.16,0.0,-0.99041,1e-05,1.78803]
[1780105107259,37.67,73549.16,0.0,-0.99041,1e-05,1.78803]
[1780105107992,37.67,73549.18,0.0,-0.99041,1e-05,1.78806]
[1780105108220,37.67,73549.18,0.0,-0.99041,1e-05,1.78806]
[1780105108505,37.67,73549.34,0.0,-0.9904,1e-05,1.78832]
[1780105113540,37.67,73549.43,0.0,-0.99041,1e-05,1.78722]
[1780105120590,37.67,73549.43,0.0,-0.99041,1e-05,1.78722]
[1780105125625,37.67,73549.59,0.0,-0.99041,1e-05,1.78748]
[1780105130660,37.67,73550.27,0.0,-0.9904,1e-05,1.78858]
[1780105132118,37.67,73550.27,0.0,-0.9904,1e-05,1.78858]
[1780105132220,37.67,73550.27,0.0,-0.9904,1e-05,1.78858]
[1780105136918,37.67,73551.67,0.0,-0.99039,1e-05,1.79085]
[1780105136968,37.67,73551.67,0.0,-0.99039,1e-05,1.79085]
[1780105136972,37.67,73552.03,0.0,-0.99039,1e-05,1.79144]
[1780105142744,37.67,73552.45,0.0,-0.99038,1e-05,1.79212]
[1780105147666,37.67,73552.52,0.0,-0.99038,1e-05,1.79223]
[1780105147718,37.67,73552.52,0.0,-0.99038,1e-05,1.79223]
[1780105152814,37.67,73555.67,0.0,-0.99035,1e-05,1.79736]
[1780105154500,37.67,73555.67,0.0,-0.99035,1e-05,1.79736]
[1780105154551,37.67,73560.72,0.0,-0.9903,1e-05,1.8056]
[1780105154721,37.67,73560.72,0.0,-0.9903,1e-05,1.8056]
[1780105155573,37.67,73560.6,0.0,-0.9903,1e-05,1.80541]
[1780105155721,37.67,73560.6,0.0,-0.9903,1e-05,1.80541]
[1780105155835,37.67,73560.62,0.0,-0.9903,1e-05,1.80544]
[1780105160870,37.67,73576.56,0.0,-0.99014,1e-05,1.83165]
[1780105162823,37.67,73577.29,0.0,-0.99013,1e-05,1.83286]
[1780105162973,37.67,73577.29,0.0,-0.99013,1e-05,1.83286]
[1780105163070,37.67,73577.14,0.0,-0.99014,1e-05,1.83261]
[1780105168926,37.67,73573.77,0.0,-0.99017,1e-05,1.82704]
[1780105170497,37.67,73573.77,0.0,-0.99017,1e-05,1.82704]
[1780105170720,37.67,73571.29,0.0,-0.99019,1e-05,1.82295]
[1780105171596,37.67,73571.34,0.0,-0.99019,1e-05,1.82304]
[1780105171719,37.67,73571.34,0.0,-0.99019,1e-05,1.82304]
[1780105171947,37.67,73571.29,0.0,-0.9902,1e-05,1.82169]
[1780105172954,37.67,73566.89,0.0,-0.99024,1e-05,1.81445]
[1780105177989,37.67,73562.43,0.0,-0.99029,1e-05,1.80714]
[1780105178996,37.67,73555.61,0.0,-0.99036,1e-05,1.79601]
[1780105180012,37.67,73550.73,0.0,-0.9904,1e-05,1.78808]
[1780105180851,37.67,73550.73,0.0,-0.9904,1e-05,1.78808]
[1780105180969,37.67,73550.73,0.0,-0.9904,1e-05,1.78808]
[1780105186045,37.67,73551.02,0.0,-0.9904,1e-05,1.78855]
[1780105190073,37.67,73545.64,0.0,-0.99045,1e-05,1.77983]
[1780105192917,37.67,73545.45,0.0,-0.99046,1e-05,1.77953]
[1780105192968,37.67,73545.45,0.0,-0.99046,1e-05,1.77953]
[1780105194360,37.67,73545.55,0.0,-0.99045,1e-05,1.77969]
[1780105194469,37.67,73545.55,0.0,-0.99045,1e-05,1.77969]
[1780105194570,37.67,73545.55,0.0,-0.99045,1e-05,1.77969]
[1780105198129,37.67,73548.72,0.0,-0.99042,1e-05,1.78482]
[1780105200359,37.67,73547.76,0.0,-0.99043,1e-05,1.78326]
[1780105200469,37.67,73547.76,0.0,-0.99043,1e-05,1.78326]
[1780105205576,37.67,73545.27,0.0,-0.99046,1e-05,1.77923]
[1780105205723,37.67,73545.2,0.0,-0.99046,1e-05,1.77912]
[1780105205677,37.67,73545.2,0.0,-0.99046,1e-05,1.77912]
[1780105211220,37.67,73545.51,0.0,-0.99046,1e-05,1.77962]
[1780105214242,37.67,73540.01,0.0,-0.99051,1e-05,1.77075]
[1780105215511,37.67,73540.01,0.0,-0.99051,1e-05,1.77075]
[1780105215716,37.67,73538.57,0.0,-0.99052,1e-05,1.76843]
[1780105221291,37.67,73539.56,0.0,-0.99051,1e-05,1.77003]
[1780105222798,37.67,73539.36,0.0,-0.99052,1e-05,1.7697]
[1780105222966,37.67,73539.36,0.0,-0.99052,1e-05,1.7697]
[1780105224021,37.67,73539.36,0.0,-0.99052,1e-05,1.7697]
[1780105224222,37.67,73539.36,0.0,-0.99052,1e-05,1.7697]
[1780105224312,37.67,73539.5,0.0,-0.99051,1e-05,1.76993]
[1780105229348,37.67,73538.98,0.0,-0.99052,1e-05,1.76909]
[1780105234383,37.67,73538.96,0.0,-0.99053,1e-05,1.76782]
[1780105241432,37.67,73538.98,0.0,-0.99053,1e-05,1.76785]
[1780105241698,37.67,73538.98,0.0,-0.99053,1e-05,1.76785]
[1780105241727,37.67,73538.98,0.0,-0.99053,1e-05,1.76785]
[1780105249488,37.67,73540.36,0.0,-0.99051,1e-05,1.77007]
[1780105250555,37.67,73540.36,0.0,-0.99051,1e-05,1.77007]
[1780105250562,37.67,73540.79,0.0,-0.99051,1e-05,1.77077]
[1780105250721,37.67,73540.79,0.0,-0.99051,1e-05,1.77077]
[1780105251502,37.67,73536.6,0.0,-0.99055,1e-05,1.76403]
[1780105256537,37.67,73535.06,0.0,-0.99056,1e-05,1.76156]
[1780105261573,37.67,73535.99,0.0,-0.99055,1e-05,1.76305]
[1780105266608,37.67,73536.38,0.0,-0.99055,1e-05,1.76368]
[1780105271643,37.67,73539.05,0.0,-0.99052,1e-05,1.76797]
[1780105274718,37.67,73539.75,0.0,-0.99052,1e-05,1.76909]
[1780105280706,37.67,73539.96,0.0,-0.99052,1e-05,1.76943]
[1780105285741,37.67,73540.31,0.0,-0.99051,1e-05,1.76999]
[1780105289873,37.67,73538.12,0.0,-0.99053,1e-05,1.76647]
[1780105289970,37.67,73538.12,0.0,-0.99053,1e-05,1.76647]
[1780105290071,37.67,73536.23,0.0,-0.99055,1e-05,1.76344]
[1780105291784,37.67,73528.5,0.0,-0.99063,1e-05,1.74984]
[1780105293199,37.67,73528.5,0.0,-0.99063,1e-05,1.74984]
[1780105293220,37.67,73528.5,0.0,-0.99063,1e-05,1.74984]
[1780105293301,37.67,73527.33,0.0,-0.99064,1e-05,1.74797]
[1780105298464,37.67,73525.33,0.0,-0.99066,1e-05,1.74479]
[1780105298483,37.67,73526.06,0.0,-0.99066,1e-05,1.74595]
[1780105298724,37.67,73526.06,0.0,-0.99066,1e-05,1.74595]
[1780105298864,37.67,73526.06,0.0,-0.99066,1e-05,1.74595]
[1780105298968,37.67,73526.06,0.0,-0.99066,1e-05,1.74595]
[1780105309911,37.67,73526.28,0.0,-0.99065,1e-05,1.7463]
[1780105313362,37.67,73526.35,0.0,-0.99065,1e-05,1.74641]
[1780105313471,37.67,73526.35,0.0,-0.99065,1e-05,1.74641]
[1780105313572,37.67,73526.5,0.0,-0.99065,1e-05,1.74665]
[1780105314558,37.67,73526.5,0.0,-0.99065,1e-05,1.74665]
[1780105314718,37.67,73526.5,0.0,-0.99065,1e-05,1.74665]
[1780105319984,37.67,73526.4,0.0,-0.99065,1e-05,1.74649]
[1780105325021,37.67,73525.9,0.0,-0.99066,1e-05,1.74569]
[1780105329787,37.67,73525.82,0.0,-0.99066,1e-05,1.74557]
[1780105329974,37.67,73525.82,0.0,-0.99066,1e-05,1.74557]
[1780105330056,37.67,73525.86,0.0,-0.99066,1e-05,1.74563]
[1780105330906,37.67,73525.86,0.0,-0.99066,1e-05,1.74563]
[1780105330969,37.67,73525.86,0.0,-0.99066,1e-05,1.74563]
[1780105335092,37.67,73519.87,0.0,-0.99072,1e-05,1.73612]
[1780105336646,37.67,73519.87,0.0,-0.99072,1e-05,1.73612]
[1780105336718,37.67,73519.87,0.0,-0.99072,1e-05,1.73612]
[1780105336703,37.67,73519.89,0.0,-0.99072,1e-05,1.73615]
[1780105337106,37.67,73520.04,0.0,-0.99071,1e-05,1.73639]
[1780105337870,37.67,73520.04,0.0,-0.99071,1e-05,1.73639]
[1780105337972,37.67,73520.04,0.0,-0.99071,1e-05,1.73639]
[1780105342141,37.67,73523.61,0.0,-0.99068,1e-05,1.74205]
[1780105344160,37.67,73524.91,0.0,-0.99067,1e-05,1.74412]
[1780105344222,37.67,73524.91,0.0,-0.99067,1e-05,1.74412]
[1780105349298,37.67,73528.63,0.0,-0.99063,1e-05,1.75004]
[1780105349468,37.67,73528.63,0.0,-0.99063,1e-05,1.75004]
[1780105349569,37.67,73528.63,0.0,-0.99063,1e-05,1.75004]
[1780105350281,37.67,73528.63,0.0,-0.99063,1e-05,1.75004]
[1780105350478,37.67,73528.63,0.0,-0.99063,1e-05,1.75004]
[1780105357246,37.67,73529.54,0.0,-0.99063,1e-05,1.75026]
[1780105357472,37.67,73529.54,0.0,-0.99063,1e-05,1.75026]
[1780105357574,37.67,73529.89,0.0,-0.99063,1e-05,1.75082]
[1780105358931,37.67,73530.1,0.0,-0.99062,1e-05,1.75116]
[1780105358969,37.67,73530.1,0.0,-0.99062,1e-05,1.75116]
[1780105364295,37.67,73531.45,0.0,-0.99061,1e-05,1.75331]
[1780105365964,37.67,73532.29,0.0,-0.9906,1e-05,1.75466]
[1780105366219,37.67,73532.29,0.0,-0.9906,1e-05,1.75466]
[1780105366309,37.67,73533.1,0.0,-0.9906,1e-05,1.75595]
[1780105367211,37.67,73533.1,0.0,-0.9906,1e-05,1.75595]
[1780105367221,37.67,73533.1,0.0,-0.9906,1e-05,1.75595]
[1780105372350,37.67,73533.36,0.0,-0.99059,1e-05,1.75637]
[1780105377386,37.67,73533.61,0.0,-0.99059,1e-05,1.75677]
[1780105379400,37.67,73527.99,0.0,-0.99064,1e-05,1.74779]
[1780105380407,37.67,73521.33,0.0,-0.99071,1e-05,1.73721]
[1780105381312,37.67,73521.33,0.0,-0.99071,1e-05,1.73721]
[1780105381468,37.67,73521.33,0.0,-0.99071,1e-05,1.73721]
[1780105381527,37.67,73517.36,0.0,-0.99075,1e-05,1.73092]
[1780105383428,37.67,73513.64,0.0,-0.99078,1e-05,1.72505]
[1780105384061,37.67,73513.64,0.0,-0.99078,1e-05,1.72505]
[1780105384218,37.67,73513.64,0.0,-0.99078,1e-05,1.72505]
[1780105389470,37.67,73516.16,0.0,-0.99076,1e-05,1.72903]
[1780105390878,37.67,73516.04,0.0,-0.99076,1e-05,1.72884]
[1780105390970,37.67,73516.04,0.0,-0.99076,1e-05,1.72884]
[1780105391618,37.67,73516.04,0.0,-0.99076,1e-05,1.72884]
[1780105391722,37.67,73516.04,0.0,-0.99076,1e-05,1.72884]
[1780105391676,37.67,73515.89,0.0,-0.99076,1e-05,1.7286]
[1780105398533,37.67,73516.43,0.0,-0.99075,1e-05,1.72945]
[1780105401289,37.67,73516.45,0.0,-0.99075,1e-05,1.72948]
[1780105401469,37.67,73516.45,0.0,-0.99075,1e-05,1.72948]
[1780105401554,37.67,73516.6,0.0,-0.99075,1e-05,1.72972]
[1780105402338,37.67,73516.6,0.0,-0.99075,1e-05,1.72972]
[1780105402471,37.67,73516.6,0.0,-0.99075,1e-05,1.72972]
[1780105408603,37.67,73516.36,0.0,-0.99076,1e-05,1.72934]
[1780105413640,37.67,73516.05,0.0,-0.99076,1e-05,1.72763]
[1780105418675,37.67,73516.24,0.0,-0.99076,1e-05,1.72793]
[1780105422703,37.67,73512.25,0.0,-0.9908,1e-05,1.72164]
[1780105423726,37.67,73512.25,0.0,-0.9908,1e-05,1.72164]
[1780105423763,37.67,73510.26,0.0,-0.99082,1e-05,1.71851]
[1780105423969,37.67,73510.26,0.0,-0.99082,1e-05,1.71851]
[1780105424717,37.67,73509.81,0.0,-0.99082,1e-05,1.71781]
[1780105425863,37.67,73509.83,0.0,-0.99082,1e-05,1.71784]
[1780105425971,37.67,73509.83,0.0,-0.99082,1e-05,1.71784]
[1780105427738,37.67,73506.82,0.0,-0.99085,1e-05,1.71311]
[1780105432772,37.67,73506.93,0.0,-0.99085,1e-05,1.71328]
[1780105437808,37.67,73505.76,0.0,-0.99086,1e-05,1.71145]
[1780105437941,37.67,73505.76,0.0,-0.99086,1e-05,1.71145]
[1780105437970,37.67,73505.76,0.0,-0.99086,1e-05,1.71145]
[1780105438815,37.67,73503.65,0.0,-0.99088,1e-05,1.70815]
[1780105439649,37.67,73503.65,0.0,-0.99088,1e-05,1.70815]
[1780105439721,37.67,73503.65,0.0,-0.99088,1e-05,1.70815]
[1780105445864,37.67,73503.69,0.0,-0.99088,1e-05,1.70821]
[1780105451906,37.67,73503.93,0.0,-0.99088,1e-05,1.70859]
[1780105456940,37.67,73506.11,0.0,-0.99086,1e-05,1.712]
[1780105462716,37.67,73506.11,0.0,-0.99086,1e-05,1.712]
[1780105462772,37.67,73512.65,0.0,-0.9908,1e-05,1.72227]
[1780105462968,37.67,73512.65,0.0,-0.9908,1e-05,1.72227]
[1780105462983,37.67,73516.22,0.0,-0.99076,1e-05,1.7279]
[1780105464656,37.67,73516.22,0.0,-0.99076,1e-05,1.7279]
[1780105464720,37.67,73516.22,0.0,-0.99076,1e-05,1.7279]
[1780105471231,37.67,73516.77,0.0,-0.99076,1e-05,1.72877]
[1780105471473,37.67,73516.77,0.0,-0.99076,1e-05,1.72877]
[1780105471575,37.67,73516.81,0.0,-0.99076,1e-05,1.72761]
[1780105472810,37.67,73516.81,0.0,-0.99076,1e-05,1.72761]
[1780105472968,37.67,73516.82,0.0,-0.99076,1e-05,1.72763]
[1780105482118,37.67,73516.82,0.0,-0.99076,1e-05,1.72763]
[1780105483275,37.67,73516.82,0.0,-0.99076,1e-05,1.72763]
[1780105483467,37.67,73516.82,0.0,-0.99076,1e-05,1.72763]
[1780105483569,37.67,73516.82,0.0,-0.99076,1e-05,1.72763]
[1780105485092,37.67,73516.82,0.0,-0.99076,1e-05,1.72763]
[1780105485219,37.67,73516.82,0.0,-0.99076,1e-05,1.72763]
[1780105492188,37.67,73516.48,0.0,-0.99077,1e-05,1.72709]
[1780105498231,37.67,73516.74,0.0,-0.99076,1e-05,1.7275]
[1780105502384,37.67,73516.9,0.0,-0.99076,1e-05,1.72775]
[1780105502468,37.67,73516.9,0.0,-0.99076,1e-05,1.72775]
[1780105502485,37.67,73517.79,0.0,-0.99075,1e-05,1.72916]
[1780105504040,37.67,73517.67,0.0,-0.99076,1e-05,1.72897]
[1780105504219,37.67,73517.67,0.0,-0.99076,1e-05,1.72897]
[1780105510624,37.67,73518.82,0.0,-0.99074,1e-05,1.73079]
[1780105510729,37.67,73518.82,0.0,-0.99074,1e-05,1.73079]
[1780105510774,37.67,73519.19,0.0,-0.99074,1e-05,1.73137]
[1780105512579,37.67,73519.62,0.0,-0.99074,1e-05,1.73205]
[1780105512719,37.67,73519.62,0.0,-0.99074,1e-05,1.73205]
[1780105518371,37.67,73519.63,0.0,-0.99074,1e-05,1.73207]
[1780105519378,37.67,73517.53,0.0,-0.99076,1e-05,1.72875]
[1780105520458,37.67,73517.53,0.0,-0.99076,1e-05,1.72875]
[1780105520467,37.67,73517.53,0.0,-0.99076,1e-05,1.72875]
[1780105520559,37.67,73517.53,0.0,-0.99076,1e-05,1.72875]
[1780105522336,37.67,73517.02,0.0,-0.99076,1e-05,1.72794]
[1780105522469,37.67,73517.02,0.0,-0.99076,1e-05,1.72794]
[1780105526427,37.67,73519.47,0.0,-0.99074,1e-05,1.73181]
[1780105529448,37.67,73524.89,0.0,-0.99069,1e-05,1.7404]
[1780105530064,37.67,73524.89,0.0,-0.99069,1e-05,1.7404]
[1780105530218,37.67,73524.89,0.0,-0.99069,1e-05,1.7404]
[1780105530573,37.67,73530.38,0.0,-0.99063,1e-05,1.74914]
[1780105531462,37.67,73532.27,0.0,-0.99062,1e-05,1.75092]
[1780105532876,37.67,73532.27,0.0,-0.99062,1e-05,1.75092]
[1780105532968,37.67,73532.34,0.0,-0.99062,1e-05,1.75104]
[1780105535490,37.67,73534.76,0.0,-0.9906,1e-05,1.7549]
[1780105536542,37.67,73534.76,0.0,-0.9906,1e-05,1.7549]
[1780105538779,37.67,73538.2,0.0,-0.99057,1e-05,1.76041]
[1780105539731,37.67,73538.2,0.0,-0.99057,1e-05,1.76041]
[1780105539819,37.67,73546.3,0.0,-0.99049,1e-05,1.77343]
[1780105540526,37.67,73548.97,0.0,-0.99046,1e-05,1.77774]
[1780105541533,37.67,73550.84,0.0,-0.99044,1e-05,1.78077]
[1780105542330,37.67,73550.84,0.0,-0.99044,1e-05,1.78077]
[1780105542469,37.67,73550.84,0.0,-0.99044,1e-05,1.78077]
[1780105546568,37.67,73548.35,0.0,-0.99047,1e-05,1.77674]
[1780105551603,37.67,73548.45,0.0,-0.99047,1e-05,1.7769]
[1780105556638,37.67,73548.59,0.0,-0.99046,1e-05,1.77713]
[1780105557141,37.67,73548.59,0.0,-0.99046,1e-05,1.77713]
[1780105557233,37.67,73548.59,0.0,-0.99046,1e-05,1.77713]
[1780105559659,37.67,73550.69,0.0,-0.99044,1e-05,1.78052]
[1780105564695,37.67,73550.79,0.0,-0.99044,1e-05,1.78068]
[1780105566712,37.67,73544.45,0.0,-0.9905,1e-05,1.77045]
[1780105567719,37.67,73539.06,0.0,-0.99056,1e-05,1.76179]
[1780105568726,37.67,73532.41,0.0,-0.99062,1e-05,1.75115]
[1780105569628,37.67,73532.41,0.0,-0.99062,1e-05,1.75115]
[1780105569723,37.67,73532.41,0.0,-0.99062,1e-05,1.75115]
[1780105570740,37.67,73530.6,0.0,-0.99064,1e-05,1.74826]
[1780105575828,37.67,73530.75,0.0,-0.99064,1e-05,1.7485]
[1780105575969,37.67,73530.75,0.0,-0.99064,1e-05,1.7485]
[1780105581888,37.67,73530.53,0.0,-0.99064,1e-05,1.74815]
[1780105584720,37.67,73530.3,0.0,-0.99064,1e-05,1.74778]
[1780105584838,37.67,73529.87,0.0,-0.99065,1e-05,1.7471]
[1780105585216,37.67,73529.87,0.0,-0.99065,1e-05,1.7471]
[1780105585468,37.67,73529.87,0.0,-0.99065,1e-05,1.7471]
[1780105590880,37.67,73530.84,0.0,-0.99064,1e-05,1.74864]
[1780105591887,37.67,73537.03,0.0,-0.99058,1e-05,1.7573]
[1780105593548,37.67,73538.07,0.0,-0.99057,1e-05,1.75896]
[1780105593722,37.67,73538.07,0.0,-0.99057,1e-05,1.75896]
[1780105595015,37.67,73538.49,0.0,-0.99057,1e-05,1.75964]
[1780105595219,37.67,73538.44,0.0,-0.99057,1e-05,1.75956]
[1780105595915,37.67,73538.67,0.0,-0.99057,1e-05,1.75993]
[1780105600949,37.67,73539.31,0.0,-0.99056,1e-05,1.76095]
[1780105602318,37.67,73539.24,0.0,-0.99056,1e-05,1.76084]
[1780105602468,37.67,73539.24,0.0,-0.99056,1e-05,1.76084]
[1780105607999,37.67,73538.87,0.0,-0.99057,1e-05,1.76025]
[1780105610013,37.67,73534.55,0.0,-0.99061,1e-05,1.75333]
[1780105615125,37.67,73535.05,0.0,-0.9906,1e-05,1.75413]
[1780105615230,37.67,73535.05,0.0,-0.9906,1e-05,1.75413]
[1780105616866,37.67,73534.65,0.0,-0.99061,1e-05,1.75349]
[1780105616967,37.67,73534.65,0.0,-0.99061,1e-05,1.75349]
[1780105616967,37.67,73534.56,0.0,-0.99061,1e-05,1.75335]
[1780105622101,37.67,73535.8,0.0,-0.99059,1e-05,1.75533]
[1780105625176,37.67,73538.02,0.0,-0.99057,1e-05,1.75888]
[1780105625221,37.67,73538.02,0.0,-0.99057,1e-05,1.75888]
[1780105631162,37.67,73538.99,0.0,-0.99056,1e-05,1.76044]
[1780105633922,37.67,73539.11,0.0,-0.99056,1e-05,1.76063]
[1780105633968,37.67,73539.11,0.0,-0.99056,1e-05,1.76063]
[1780105635345,37.67,73539.26,0.0,-0.99056,1e-05,1.76087]
[1780105635467,37.67,73539.26,0.0,-0.99056,1e-05,1.76087]
[1780105635569,37.67,73539.18,0.0,-0.99056,1e-05,1.76074]
[1780105641235,37.67,73538.94,0.0,-0.99056,1e-05,1.76036]
[1780105646270,37.67,73539.23,0.0,-0.99056,1e-05,1.76082]
[1780105648422,37.67,73539.59,0.0,-0.99056,1e-05,1.7614]
[1780105648469,37.67,73539.59,0.0,-0.99056,1e-05,1.7614]
[1780105654326,37.67,73539.5,0.0,-0.99057,1e-05,1.76002]
[1780105657771,37.67,73540.14,0.0,-0.99056,1e-05,1.76104]
[1780105657968,37.67,73540.14,0.0,-0.99056,1e-05,1.76104]
[1780105659881,37.67,73541.3,0.0,-0.99055,1e-05,1.76291]
[1780105659967,37.67,73541.3,0.0,-0.99055,1e-05,1.76291]
[1780105659983,37.67,73541.31,0.0,-0.99055,1e-05,1.76292]
[1780105665403,37.67,73541.44,0.0,-0.99055,1e-05,1.76313]
[1780105670438,37.67,73541.33,0.0,-0.99055,1e-05,1.76295]
[1780105675473,37.67,73540.71,0.0,-0.99055,1e-05,1.76196]
[1780105679106,37.67,73538.94,0.0,-0.99057,1e-05,1.75912]
[1780105679218,37.67,73538.9,0.0,-0.99057,1e-05,1.75906]
[1780105681515,37.67,73542.96,0.0,-0.99053,1e-05,1.76557]
[1780105682636,37.67,73542.96,0.0,-0.99053,1e-05,1.76557]
[1780105682719,37.67,73542.96,0.0,-0.99053,1e-05,1.76557]
[1780105684201,37.67,73544.65,0.0,-0.99052,1e-05,1.76829]
[1780105684217,37.67,73544.65,0.0,-0.99052,1e-05,1.76829]
[1780105684542,37.67,73545.02,0.0,-0.99051,1e-05,1.76888]
[1780105689573,37.67,73547.85,0.0,-0.99048,1e-05,1.77344]
[1780105691606,37.67,73549.33,0.0,-0.99047,1e-05,1.77583]
[1780105691718,37.67,73549.33,0.0,-0.99047,1e-05,1.77583]
[1780105698636,37.67,73549.88,0.0,-0.99046,1e-05,1.77672]
[1780105704680,37.67,73550.84,0.0,-0.99046,1e-05,1.77827]
[1780105708046,37.67,73549.98,0.0,-0.99046,1e-05,1.77688]
[1780105708218,37.67,73549.24,0.0,-0.99047,1e-05,1.77569]
[1780105710742,37.67,73549.09,0.0,-0.99047,1e-05,1.77545]
[1780105710966,37.67,73549.09,0.0,-0.99047,1e-05,1.77545]
[1780105711068,37.67,73549.13,0.0,-0.99048,1e-05,1.77426]
[1780105716764,37.67,73548.74,0.0,-0.99048,1e-05,1.77364]
[1780105721799,37.67,73549.33,0.0,-0.99048,1e-05,1.77459]
[1780105726834,37.67,73547.74,0.0,-0.99049,1e-05,1.77202]
[1780105728460,37.67,73547.99,0.0,-0.99049,1e-05,1.77243]
[1780105728467,37.67,73547.99,0.0,-0.99049,1e-05,1.77243]
[1780105733126,37.67,73548.26,0.0,-0.99049,1e-05,1.77286]
[1780105732876,37.67,73539.5,0.0,-0.99057,1e-05,1.75878]
[1780105733220,37.67,73539.5,0.0,-0.99057,1e-05,1.75878]
[1780105733883,37.67,73539.56,0.0,-0.99057,1e-05,1.75888]
[1780105735890,37.67,73539.08,0.0,-0.99058,1e-05,1.75811]
[1780105735972,37.67,73539.08,0.0,-0.99058,1e-05,1.75811]
[1780105735992,37.67,73540.94,0.0,-0.99056,1e-05,1.76109]
[1780105740938,37.67,73539.4,0.0,-0.99057,1e-05,1.75862]
[1780105740969,37.67,73539.4,0.0,-0.99057,1e-05,1.75862]
[1780105745935,37.67,73540.11,0.0,-0.99057,1e-05,1.75976]
[1780105745969,37.67,73540.11,0.0,-0.99057,1e-05,1.75976]
[1780105746687,37.67,73540.62,0.0,-0.99056,1e-05,1.76058]
[1780105746718,37.67,73540.62,0.0,-0.99056,1e-05,1.76058]
[1780105746789,37.67,73540.62,0.0,-0.99056,1e-05,1.76058]
[1780105752011,37.67,73540.76,0.0,-0.99056,1e-05,1.7608]
[1780105759058,37.67,73540.7,0.0,-0.99056,1e-05,1.7607]
[1780105764093,37.67,73539.69,0.0,-0.99057,1e-05,1.75909]
[1780105766033,37.67,73539.45,0.0,-0.99057,1e-05,1.7587]
[1780105766217,37.67,73539.45,0.0,-0.99057,1e-05,1.7587]
[1780105771144,37.67,73546.27,0.0,-0.99051,1e-05,1.76841]
[1780105771404,37.67,73546.27,0.0,-0.99051,1e-05,1.76841]
[1780105771466,37.67,73546.27,0.0,-0.99051,1e-05,1.76841]
[1780105774181,37.67,73548.44,0.0,-0.99049,1e-05,1.77191]
[1780105774217,37.67,73548.4,0.0,-0.99049,1e-05,1.77184]
[1780105775172,37.67,73548.33,0.0,-0.99049,1e-05,1.77173]
[1780105780058,37.67,73550.08,0.0,-0.99048,1e-05,1.77455]
[1780105780220,37.67,73549.9,0.0,-0.99048,1e-05,1.77426]
[1780105788121,37.67,73549.8,0.0,-0.99048,1e-05,1.7741]
[1780105788221,37.67,73549.8,0.0,-0.99048,1e-05,1.7741]
[1780105790598,37.67,73549.87,0.0,-0.99048,1e-05,1.77421]
[1780105790719,37.67,73549.87,0.0,-0.99048,1e-05,1.77421]
[1780105790820,37.67,73549.8,0.0,-0.99048,1e-05,1.7741]
[1780105796321,37.67,73547.78,0.0,-0.9905,1e-05,1.77084]
[1780105802032,37.67,73547.67,0.0,-0.9905,1e-05,1.77067]
[1780105802221,37.67,73547.67,0.0,-0.9905,1e-05,1.77067]
[1780105806324,37.67,73547.43,0.0,-0.9905,1e-05,1.77028]
[1780105806468,37.67,73547.43,0.0,-0.9905,1e-05,1.77028]
[1780105806570,37.67,73547.33,0.0,-0.9905,1e-05,1.77012]
[1780105812433,37.67,73546.83,0.0,-0.99051,1e-05,1.76931]
[1780105817468,37.67,73546.69,0.0,-0.99051,1e-05,1.76909]
[1780105820709,37.67,73544.48,0.0,-0.99053,1e-05,1.76553]
[1780105820718,37.67,73544.48,0.0,-0.99053,1e-05,1.76553]
[1780105826531,37.67,73545.59,0.0,-0.99052,1e-05,1.76732]
[1780105830163,37.67,73546.82,0.0,-0.99051,1e-05,1.7693]
[1780105830217,37.67,73546.82,0.0,-0.99051,1e-05,1.7693]
[1780105832930,37.67,73546.57,0.0,-0.99052,1e-05,1.76765]
[1780105832967,37.67,73546.57,0.0,-0.99052,1e-05,1.76765]
[1780105833136,37.67,73546.13,0.0,-0.99052,1e-05,1.76695]
[1780105835596,37.67,73540.52,0.0,-0.99057,1e-05,1.75794]
[1780105836604,37.67,73537.23,0.0,-0.99061,1e-05,1.75268]
[1780105837765,37.67,73537.23,0.0,-0.99061,1e-05,1.75268]
[1780105837971,37.67,73537.23,0.0,-0.99061,1e-05,1.75268]
[1780105838046,37.67,73537.81,0.0,-0.9906,1e-05,1.75361]
[1780105842718,37.67,73536.76,0.0,-0.99061,1e-05,1.75193]
[1780105846540,37.67,73537.49,0.0,-0.9906,1e-05,1.75309]
[1780105846719,37.67,73537.49,0.0,-0.9906,1e-05,1.75309]
[1780105846750,37.67,73537.17,0.0,-0.99061,1e-05,1.75258]
[1780105851482,37.67,73537.32,0.0,-0.99061,1e-05,1.75282]
[1780105851722,37.67,73537.32,0.0,-0.99061,1e-05,1.75282]
[1780105863797,37.67,73532.91,0.0,-0.99065,1e-05,1.74579]
[1780105864803,37.67,73526.68,0.0,-0.99071,1e-05,1.73589]
[1780105865810,37.67,73522.95,0.0,-0.99074,1e-05,1.72998]
[1780105867426,37.67,73523.01,0.0,-0.99074,1e-05,1.73008]
[1780105867469,37.67,73523.01,0.0,-0.99074,1e-05,1.73008]
[1780105867611,37.67,73523.01,0.0,-0.99074,1e-05,1.73008]
[1780105867723,37.67,73523.01,0.0,-0.99074,1e-05,1.73008]
[1780105867827,37.67,73523.34,0.0,-0.99074,1e-05,1.7306]
[1780105872859,37.67,73523.0,0.0,-0.99074,1e-05,1.73006]
[1780105877894,37.67,73523.26,0.0,-0.99074,1e-05,1.73047]
[1780105882929,37.67,73521.95,0.0,-0.99075,1e-05,1.7284]
[1780105885569,37.67,73520.34,0.0,-0.99077,1e-05,1.72586]
[1780105885719,37.67,73520.34,0.0,-0.99077,1e-05,1.72586]
[1780105886081,37.67,73520.34,0.0,-0.99077,1e-05,1.72586]
[1780105886217,37.67,73520.34,0.0,-0.99077,1e-05,1.72586]
[1780105886318,37.67,73520.3,0.0,-0.99077,1e-05,1.72579]
[1780105892999,37.67,73521.28,0.0,-0.99077,1e-05,1.72612]
[1780105897790,37.67,73523.35,0.0,-0.99075,1e-05,1.72939]
[1780105897970,37.67,73523.35,0.0,-0.99075,1e-05,1.72939]
[1780105898189,37.67,73523.35,0.0,-0.99075,1e-05,1.72939]
[1780105898221,37.67,73523.35,0.0,-0.99075,1e-05,1.72939]
[1780105898290,37.67,73523.35,0.0,-0.99075,1e-05,1.72939]
[1780105904081,37.67,73525.31,0.0,-0.99073,1e-05,1.73249]
[1780105905087,37.67,73521.87,0.0,-0.99076,1e-05,1.72705]
[1780105907342,37.67,73520.35,0.0,-0.99077,1e-05,1.72465]
[1780105907471,37.67,73520.32,0.0,-0.99077,1e-05,1.72461]
[1780105907610,37.67,73520.32,0.0,-0.99077,1e-05,1.72461]
[1780105907718,37.67,73520.32,0.0,-0.99077,1e-05,1.72461]
[1780105907820,37.67,73520.32,0.0,-0.99077,1e-05,1.72461]
[1780105910122,37.67,73516.28,0.0,-0.99081,1e-05,1.71824]
[1780105910898,37.67,73516.28,0.0,-0.99081,1e-05,1.71824]
[1780105910971,37.67,73516.28,0.0,-0.99081,1e-05,1.71824]
[1780105913653,37.67,73512.89,0.0,-0.99085,1e-05,1.71292]
[1780105913720,37.67,73512.89,0.0,-0.99085,1e-05,1.71292]
[1780105914150,37.67,73513.86,0.0,-0.99084,1e-05,1.71444]
[1780105915558,37.67,73514.95,0.0,-0.99083,1e-05,1.71615]
[1780105915719,37.67,73514.95,0.0,-0.99083,1e-05,1.71615]
[1780105921199,37.67,73515.49,0.0,-0.99082,1e-05,1.717]
[1780105921945,37.67,73515.49,0.0,-0.99082,1e-05,1.717]
[1780105921970,37.67,73515.49,0.0,-0.99082,1e-05,1.717]
[1780105922047,37.67,73515.49,0.0,-0.99082,1e-05,1.717]
[1780105924220,37.67,73512.14,0.0,-0.99085,1e-05,1.71174]
[1780105929255,37.67,73509.5,0.0,-0.99088,1e-05,1.70761]
[1780105930262,37.67,73506.28,0.0,-0.99091,1e-05,1.70258]
[1780105932022,37.67,73506.78,0.0,-0.9909,1e-05,1.70336]
[1780105932219,37.67,73506.78,0.0,-0.9909,1e-05,1.70336]
[1780105937311,37.67,73506.29,0.0,-0.99091,1e-05,1.70259]
[1780105938186,37.67,73506.29,0.0,-0.99091,1e-05,1.70259]
[1780105938222,37.67,73506.29,0.0,-0.99091,1e-05,1.70259]
[1780105938318,37.67,73506.47,0.0,-0.99091,1e-05,1.70287]
[1780105938400,37.67,73506.47,0.0,-0.99091,1e-05,1.70287]
[1780105938468,37.67,73506.47,0.0,-0.99091,1e-05,1.70287]
[1780105941347,37.67,73501.65,0.0,-0.99095,1e-05,1.69536]
[1780105942355,37.67,73505.84,0.0,-0.99091,1e-05,1.70189]
[1780105943361,37.67,73513.23,0.0,-0.99084,1e-05,1.71345]
[1780105944313,37.67,73513.23,0.0,-0.99084,1e-05,1.71345]
[1780105944370,37.67,73516.54,0.0,-0.99081,1e-05,1.71865]
[1780105944469,37.67,73516.54,0.0,-0.99081,1e-05,1.71865]
[1780105944536,37.67,73516.54,0.0,-0.99081,1e-05,1.71865]
[1780105944718,37.67,73516.54,0.0,-0.99081,1e-05,1.71865]
[1780105948306,37.67,73517.09,0.0,-0.99081,1e-05,1.71952]
[1780105948351,37.67,73517.56,0.0,-0.9908,1e-05,1.72026]
[1780105948470,37.67,73517.56,0.0,-0.9908,1e-05,1.72026]
[1780105950410,37.67,73522.23,0.0,-0.99076,1e-05,1.72762]
[1780105951416,37.67,73527.16,0.0,-0.99072,1e-05,1.73419]
[1780105954870,37.67,73526.52,0.0,-0.99072,1e-05,1.73318]
[1780105954970,37.67,73526.52,0.0,-0.99072,1e-05,1.73318]
[1780105960487,37.67,73521.8,0.0,-0.99077,1e-05,1.72572]
[1780105962501,37.67,73519.36,0.0,-0.99079,1e-05,1.72187]
[1780105963901,37.67,73519.36,0.0,-0.99079,1e-05,1.72187]
[1780105963970,37.67,73519.36,0.0,-0.99079,1e-05,1.72187]
[1780105964030,37.67,73519.36,0.0,-0.99079,1e-05,1.72187]
[1780105964220,37.67,73519.36,0.0,-0.99079,1e-05,1.72187]
[1780105964316,37.67,73519.38,0.0,-0.99079,1e-05,1.7219]
[1780105969550,37.67,73519.98,0.0,-0.99078,1e-05,1.72285]
[1780105974585,37.67,73521.42,0.0,-0.99077,1e-05,1.72512]
[1780105979574,37.67,73520.73,0.0,-0.99078,1e-05,1.72403]
[1780105979721,37.67,73520.73,0.0,-0.99078,1e-05,1.72403]
[1780105979808,37.67,73520.73,0.0,-0.99078,1e-05,1.72403]
[1780105979969,37.67,73520.73,0.0,-0.99078,1e-05,1.72403]
[1780105980027,37.67,73517.81,0.0,-0.99081,1e-05,1.71943]
[1780105986669,37.67,73517.3,0.0,-0.99081,1e-05,1.71863]
[1780105989629,37.67,73519.16,0.0,-0.99079,1e-05,1.72156]
[1780105989725,37.67,73519.16,0.0,-0.99079,1e-05,1.72156]
[1780105989865,37.67,73519.16,0.0,-0.99079,1e-05,1.72156]
[1780105989971,37.67,73519.16,0.0,-0.99079,1e-05,1.72156]
[1780105990073,37.67,73519.18,0.0,-0.99079,1e-05,1.72159]
[1780105995732,37.67,73519.0,0.0,-0.99079,1e-05,1.7213]
[1780106000767,37.67,73519.16,0.0,-0.99079,1e-05,1.72156]
[1780106005120,37.67,73518.19,0.0,-0.9908,1e-05,1.72003]
[1780106005219,37.67,73518.19,0.0,-0.9908,1e-05,1.72003]
[1780106005361,37.67,73518.19,0.0,-0.9908,1e-05,1.72003]
[1780106005221,37.67,73518.16,0.0,-0.9908,1e-05,1.71998]
[1780106005472,37.67,73518.16,0.0,-0.9908,1e-05,1.71998]
[1780106011055,37.67,73515.25,0.0,-0.99083,1e-05,1.71541]
[1780106011217,37.67,73515.25,0.0,-0.99083,1e-05,1.71541]
[1780106011318,37.67,73516.49,0.0,-0.99082,1e-05,1.71614]
[1780106012433,37.67,73516.49,0.0,-0.99082,1e-05,1.71614]
[1780106012468,37.67,73517.72,0.0,-0.99081,1e-05,1.71807]
[1780106014865,37.67,73521.61,0.0,-0.99078,1e-05,1.7242]
[1780106018473,37.67,73523.6,0.0,-0.99076,1e-05,1.72734]
[1780106018720,37.67,73523.6,0.0,-0.99076,1e-05,1.72734]
[1780106018731,37.67,73523.6,0.0,-0.99076,1e-05,1.72734]
[1780106018970,37.67,73523.6,0.0,-0.99076,1e-05,1.72734]
[1780106019052,37.67,73523.75,0.0,-0.99075,1e-05,1.72758]
[1780106022921,37.67,73527.6,0.0,-0.99072,1e-05,1.73367]
[1780106023948,37.67,73527.6,0.0,-0.99072,1e-05,1.73367]
[1780106023969,37.67,73527.6,0.0,-0.99072,1e-05,1.73367]
[1780106025396,37.67,73527.44,0.0,-0.99072,1e-05,1.73341]
[1780106025468,37.67,73527.44,0.0,-0.99072,1e-05,1.73341]
[1780106025400,37.67,73527.78,0.0,-0.99072,1e-05,1.73395]
[1780106025942,37.67,73527.85,0.0,-0.99072,1e-05,1.73406]
[1780106030561,37.67,73527.9,0.0,-0.99072,1e-05,1.73414]
[1780106030726,37.67,73527.9,0.0,-0.99072,1e-05,1.73414]
[1780106036682,37.67,73527.91,0.0,-0.99072,1e-05,1.73416]
[1780106037385,37.67,73527.91,0.0,-0.99072,1e-05,1.73416]
[1780106037468,37.67,73527.91,0.0,-0.99072,1e-05,1.73416]
[1780106037722,37.67,73528.86,0.0,-0.99071,1e-05,1.73566]
[1780106037978,37.67,73528.86,0.0,-0.99071,1e-05,1.73566]
[1780106038026,37.67,73528.38,0.0,-0.99071,1e-05,1.7349]
[1780106044068,37.67,73528.94,0.0,-0.99071,1e-05,1.73579]
[1780106046020,37.67,73528.86,0.0,-0.99071,1e-05,1.73566]
[1780106046219,37.67,73528.86,0.0,-0.99071,1e-05,1.73566]
[1780106046303,37.67,73528.86,0.0,-0.99071,1e-05,1.73566]
[1780106046469,37.67,73528.86,0.0,-0.99071,1e-05,1.73566]
[1780106046324,37.67,73528.86,0.0,-0.99071,1e-05,1.73566]
[1780106048096,37.67,73532.81,0.0,-0.99067,1e-05,1.74194]
[1780106049470,37.67,73532.81,0.0,-0.99067,1e-05,1.74194]
[1780106050110,37.67,73534.38,0.0,-0.99065,1e-05,1.74443]
[1780106052801,37.67,73534.16,0.0,-0.99066,1e-05,1.74408]
[1780106052969,37.67,73534.16,0.0,-0.99066,1e-05,1.74408]
[1780106052982,37.67,73534.16,0.0,-0.99066,1e-05,1.74408]
[1780106053218,37.67,73534.16,0.0,-0.99066,1e-05,1.74408]
[1780106053319,37.67,73534.32,0.0,-0.99065,1e-05,1.74434]
[1780106059173,37.67,73534.41,0.0,-0.99065,1e-05,1.74448]
[1780106064208,37.67,73532.49,0.0,-0.99067,1e-05,1.74143]
[1780106067291,37.67,73534.05,0.0,-0.99066,1e-05,1.74391]
[1780106067469,37.67,73534.05,0.0,-0.99066,1e-05,1.74391]
[1780106067441,37.67,73534.01,0.0,-0.99066,1e-05,1.74385]
[1780106067581,37.67,73534.01,0.0,-0.99066,1e-05,1.74385]
[1780106067721,37.67,73534.01,0.0,-0.99066,1e-05,1.74385]
[1780106069243,37.67,73539.46,0.0,-0.9906,1e-05,1.75254]
[1780106070758,37.67,73541.66,0.0,-0.99058,1e-05,1.75606]
[1780106070966,37.67,73541.66,0.0,-0.99058,1e-05,1.75606]
[1780106071257,37.67,73541.91,0.0,-0.99059,1e-05,1.75522]
[1780106076292,37.67,73544.41,0.0,-0.99056,1e-05,1.75922]
[1780106077096,37.67,73544.41,0.0,-0.99056,1e-05,1.75922]
[1780106077218,37.67,73544.41,0.0,-0.99056,1e-05,1.75922]
[1780106082335,37.67,73544.53,0.0,-0.99056,1e-05,1.75942]
[1780106086937,37.67,73545.24,0.0,-0.99055,1e-05,1.76056]
[1780106086969,37.67,73545.24,0.0,-0.99055,1e-05,1.76056]
[1780106087370,37.67,73545.08,0.0,-0.99056,1e-05,1.7603]
[1780106088207,37.67,73545.08,0.0,-0.99056,1e-05,1.7603]
[1780106088217,37.67,73545.08,0.0,-0.99056,1e-05,1.7603]
[1780106094419,37.67,73551.15,0.0,-0.9905,1e-05,1.77006]
[1780106096406,37.67,73552.91,0.0,-0.99048,1e-05,1.77289]
[1780106096467,37.67,73552.91,0.0,-0.99048,1e-05,1.77289]
[1780106096505,37.67,73552.91,0.0,-0.99048,1e-05,1.77289]
[1780106096717,37.67,73552.91,0.0,-0.99048,1e-05,1.77289]
[1780106096969,37.67,73552.91,0.0,-0.99048,1e-05,1.77289]
[1780106102475,37.67,73557.84,0.0,-0.99043,1e-05,1.78086]
[1780106104117,37.67,73558.51,0.0,-0.99043,1e-05,1.78195]
[1780106104218,37.67,73558.51,0.0,-0.99043,1e-05,1.78195]
[1780106104461,37.67,73558.51,0.0,-0.99043,1e-05,1.78195]
[1780106104468,37.67,73558.51,0.0,-0.99043,1e-05,1.78195]
[1780106104489,37.67,73558.17,0.0,-0.99043,1e-05,1.7814]
[1780106109524,37.67,73558.66,0.0,-0.99042,1e-05,1.78219]
[1780106115566,37.67,73560.62,0.0,-0.9904,1e-05,1.78537]
[1780106117623,37.67,73560.51,0.0,-0.99041,1e-05,1.78519]
[1780106117726,37.67,73560.51,0.0,-0.99041,1e-05,1.78519]
[1780106118095,37.67,73560.51,0.0,-0.99041,1e-05,1.78519]
[1780106118221,37.67,73560.51,0.0,-0.99041,1e-05,1.78519]
[1780106118318,37.67,73560.51,0.0,-0.99041,1e-05,1.78519]
[1780106124078,37.67,73561.52,0.0,-0.9904,1e-05,1.78683]
[1780106124197,37.67,73561.52,0.0,-0.9904,1e-05,1.78683]
[1780106124221,37.67,73561.52,0.0,-0.9904,1e-05,1.78683]
[1780106124298,37.67,73561.35,0.0,-0.9904,1e-05,1.78655]
[1780106130671,37.67,73561.73,0.0,-0.99039,1e-05,1.78717]
[1780106139077,37.67,73562.0,0.0,-0.9904,1e-05,1.78636]
[1780106139220,37.67,73562.0,0.0,-0.9904,1e-05,1.78636]
[1780106142261,37.67,73562.0,0.0,-0.9904,1e-05,1.78636]
[1780106142469,37.67,73562.0,0.0,-0.9904,1e-05,1.78636]
[1780106142570,37.67,73561.94,0.0,-0.9904,1e-05,1.78626]
[1780106147790,37.67,73562.0,0.0,-0.9904,1e-05,1.78636]
[1780106156853,37.67,73561.68,0.0,-0.9904,1e-05,1.78584]
[1780106162895,37.67,73560.43,0.0,-0.99041,1e-05,1.78381]
[1780106165003,37.67,73558.88,0.0,-0.99043,1e-05,1.7813]
[1780106165223,37.67,73558.88,0.0,-0.99043,1e-05,1.7813]
[1780106170951,37.67,73559.51,0.0,-0.99042,1e-05,1.78232]
[1780106175516,37.67,73560.17,0.0,-0.99042,1e-05,1.78339]
[1780106175618,37.67,73561.3,0.0,-0.9904,1e-05,1.78522]
[1780106175719,37.67,73561.3,0.0,-0.9904,1e-05,1.78522]
[1780106175918,37.67,73561.3,0.0,-0.9904,1e-05,1.78522]
[1780106175974,37.67,73561.3,0.0,-0.9904,1e-05,1.78522]
[1780106175986,37.67,73561.16,0.0,-0.99041,1e-05,1.78499]
[1780106181029,37.67,73561.95,0.0,-0.9904,1e-05,1.78627]
[1780106183415,37.67,73561.24,0.0,-0.99041,1e-05,1.78512]
[1780106183467,37.67,73561.24,0.0,-0.99041,1e-05,1.78512]
[1780106183505,37.67,73561.6,0.0,-0.9904,1e-05,1.78571]
[1780106183731,37.67,73561.6,0.0,-0.9904,1e-05,1.78571]
[1780106183967,37.67,73561.6,0.0,-0.9904,1e-05,1.78571]
[1780106189085,37.67,73560.32,0.0,-0.99041,1e-05,1.78363]
[1780106195127,37.67,73560.52,0.0,-0.99042,1e-05,1.7827]
[1780106198148,37.67,73555.83,0.0,-0.99046,1e-05,1.77512]
[1780106198926,37.67,73555.83,0.0,-0.99046,1e-05,1.77512]
[1780106198969,37.67,73555.83,0.0,-0.99046,1e-05,1.77512]
[1780106199520,37.67,73555.83,0.0,-0.99046,1e-05,1.77512]
[1780106199569,37.67,73554.5,0.0,-0.99048,1e-05,1.77297]
[1780106199722,37.67,73554.5,0.0,-0.99048,1e-05,1.77297]
[1780106205197,37.67,73555.68,0.0,-0.99047,1e-05,1.77487]
[1780106207905,37.67,73555.65,0.0,-0.99047,1e-05,1.77482]
[1780106207968,37.67,73555.65,0.0,-0.99047,1e-05,1.77482]
[1780106208461,37.67,73555.65,0.0,-0.99047,1e-05,1.77482]
[1780106208468,37.67,73555.65,0.0,-0.99047,1e-05,1.77482]
[1780106208509,37.67,73553.55,0.0,-0.99049,1e-05,1.77144]
[1780106214259,37.67,73553.59,0.0,-0.99049,1e-05,1.7715]
[1780106215324,37.67,73553.59,0.0,-0.99049,1e-05,1.7715]
[1780106215468,37.67,73553.59,0.0,-0.99049,1e-05,1.7715]
[1780106215539,37.67,73553.59,0.0,-0.99049,1e-05,1.7715]
[1780106215930,37.67,73553.59,0.0,-0.99049,1e-05,1.7715]
[1780106215969,37.67,73553.59,0.0,-0.99049,1e-05,1.7715]
[1780106221309,37.67,73553.7,0.0,-0.99049,1e-05,1.77168]
[1780106227351,37.67,73553.49,0.0,-0.99049,1e-05,1.77134]
[1780106232390,37.67,73553.79,0.0,-0.99048,1e-05,1.77182]
[1780106237426,37.67,73553.74,0.0,-0.99049,1e-05,1.77174]
[1780106242461,37.67,73553.76,0.0,-0.99049,1e-05,1.77177]
[1780106245482,37.67,73558.14,0.0,-0.99044,1e-05,1.77885]
[1780106245975,37.67,73558.14,0.0,-0.99044,1e-05,1.77885]
[1780106246218,37.67,73558.14,0.0,-0.99044,1e-05,1.77885]
[1780106246492,37.67,73558.14,0.0,-0.99044,1e-05,1.77885]
[1780106246569,37.67,73558.69,0.0,-0.99044,1e-05,1.77974]
[1780106246724,37.67,73558.69,0.0,-0.99044,1e-05,1.77974]
[1780106252531,37.67,73555.17,0.0,-0.99048,1e-05,1.7728]
[1780106253415,37.67,73555.17,0.0,-0.99048,1e-05,1.7728]
[1780106253468,37.67,73555.17,0.0,-0.99048,1e-05,1.7728]
[1780106253538,37.67,73555.13,0.0,-0.99048,1e-05,1.77274]
[1780106253869,37.67,73555.13,0.0,-0.99048,1e-05,1.77274]
[1780106253968,37.67,73555.13,0.0,-0.99048,1e-05,1.77274]
[1780106259580,37.67,73555.87,0.0,-0.99047,1e-05,1.77393]
[1780106265665,37.67,73555.94,0.0,-0.99047,1e-05,1.77405]
[1780106265718,37.67,73556.15,0.0,-0.99047,1e-05,1.77439]
[1780106266315,37.67,73556.15,0.0,-0.99047,1e-05,1.77439]
[1780106266468,37.67,73556.15,0.0,-0.99047,1e-05,1.77439]
[1780106266629,37.67,73557.3,0.0,-0.99046,1e-05,1.77624]
[1780106271686,37.67,73557.17,0.0,-0.99046,1e-05,1.77603]
[1780106275444,37.67,73556.82,0.0,-0.99046,1e-05,1.77547]
[1780106275466,37.67,73556.82,0.0,-0.99046,1e-05,1.77547]
[1780106275714,37.67,73557.57,0.0,-0.99045,1e-05,1.77668]
[1780106276291,37.67,73557.57,0.0,-0.99045,1e-05,1.77668]
[1780106276468,37.67,73557.57,0.0,-0.99045,1e-05,1.77668]
[1780106280749,37.67,73555.72,0.0,-0.99047,1e-05,1.77369]
[1780106285784,37.67,73555.81,0.0,-0.99047,1e-05,1.77384]
[1780106287969,37.67,73555.63,0.0,-0.99047,1e-05,1.77355]
[1780106288217,37.67,73555.63,0.0,-0.99047,1e-05,1.77355]
[1780106288732,37.67,73555.63,0.0,-0.99047,1e-05,1.77355]
[1780106288299,37.67,73555.68,0.0,-0.99047,1e-05,1.77363]
[1780106288968,37.67,73555.68,0.0,-0.99047,1e-05,1.77363]
[1780106289812,37.67,73557.75,0.0,-0.99045,1e-05,1.77697]
[1780106294847,37.67,73557.37,0.0,-0.99046,1e-05,1.77636]
[1780106298004,37.67,73557.58,0.0,-0.99045,1e-05,1.7767]
[1780106298220,37.67,73557.58,0.0,-0.99045,1e-05,1.7767]
[1780106303910,37.67,73557.34,0.0,-0.99046,1e-05,1.77631]
[1780106307470,37.67,73557.49,0.0,-0.99046,1e-05,1.77655]
[1780106307548,37.67,73557.49,0.0,-0.99046,1e-05,1.77655]
[1780106307724,37.67,73557.49,0.0,-0.99046,1e-05,1.77655]
[1780106307672,37.67,73557.17,0.0,-0.99046,1e-05,1.77603]
[1780106310878,37.67,73556.11,0.0,-0.99047,1e-05,1.77432]
[1780106310972,37.67,73556.11,0.0,-0.99047,1e-05,1.77432]
[1780106311443,37.67,73556.11,0.0,-0.99047,1e-05,1.77432]
[1780106311467,37.67,73556.11,0.0,-0.99047,1e-05,1.77432]
[1780106311499,37.67,73555.32,0.0,-0.99048,1e-05,1.7718]
[1780106320760,37.67,73556.03,0.0,-0.99048,1e-05,1.77295]
[1780106320968,37.67,73556.03,0.0,-0.99048,1e-05,1.77295]
[1780106323506,37.67,73556.56,0.0,-0.99047,1e-05,1.7738]
[1780106323723,37.67,73556.56,0.0,-0.99047,1e-05,1.7738]
[1780106323513,37.67,73556.81,0.0,-0.99047,1e-05,1.7742]
[1780106329087,37.67,73556.29,0.0,-0.99047,1e-05,1.77337]
[1780106334122,37.67,73556.54,0.0,-0.99047,1e-05,1.77377]
[1780106334854,37.67,73556.54,0.0,-0.99047,1e-05,1.77377]
[1780106334968,37.67,73556.54,0.0,-0.99047,1e-05,1.77377]
[1780106338584,37.67,73557.15,0.0,-0.99046,1e-05,1.77475]
[1780106338722,37.67,73557.15,0.0,-0.99046,1e-05,1.77475]
[1780106338685,37.67,73558.2,0.0,-0.99045,1e-05,1.77645]
[1780106339334,37.67,73558.2,0.0,-0.99045,1e-05,1.77645]
[1780106339469,37.67,73558.2,0.0,-0.99045,1e-05,1.77645]
[1780106342178,37.67,73564.55,0.0,-0.99039,1e-05,1.78674]
[1780106345229,37.67,73564.75,0.0,-0.99039,1e-05,1.78706]
[1780106345471,37.67,73564.75,0.0,-0.99039,1e-05,1.78706]
[1780106346813,37.67,73566.16,0.0,-0.99038,1e-05,1.78935]
[1780106346969,37.67,73566.16,0.0,-0.99038,1e-05,1.78935]
[1780106347213,37.67,73566.12,0.0,-0.99038,1e-05,1.78929]
[1780106352248,37.67,73567.57,0.0,-0.99036,1e-05,1.79165]
[1780106357283,37.67,73567.87,0.0,-0.99036,1e-05,1.79214]
[1780106358702,37.67,73567.87,0.0,-0.99036,1e-05,1.79214]
[1780106358718,37.67,73567.87,0.0,-0.99036,1e-05,1.79214]
[1780106364332,37.67,73569.33,0.0,-0.99035,1e-05,1.79451]
[1780106369367,37.67,73569.42,0.0,-0.99034,1e-05,1.79466]
[1780106370926,37.67,73569.22,0.0,-0.99035,1e-05,1.79434]
[1780106370966,37.67,73569.22,0.0,-0.99035,1e-05,1.79434]
[1780106374447,37.67,73569.2,0.0,-0.99035,1e-05,1.79305]
[1780106374471,37.67,73569.2,0.0,-0.99035,1e-05,1.79305]
[1780106374549,37.67,73569.27,0.0,-0.99035,1e-05,1.79316]
[1780106382458,37.67,73569.66,0.0,-0.99035,1e-05,1.7938]
[1780106388500,37.67,73569.67,0.0,-0.99035,1e-05,1.79381]
[1780106393536,37.67,73569.55,0.0,-0.99035,1e-05,1.79362]
[1780106397679,37.67,73569.22,0.0,-0.99035,1e-05,1.79308]
[1780106397717,37.67,73569.22,0.0,-0.99035,1e-05,1.79308]
[1780106402537,37.67,73566.77,0.0,-0.99038,1e-05,1.78909]
[1780106402719,37.67,73566.77,0.0,-0.99038,1e-05,1.78909]
[1780106402820,37.67,73566.77,0.0,-0.99038,1e-05,1.78909]
[1780106406710,37.67,73572.23,0.0,-0.99032,1e-05,1.79799]
[1780106409468,37.67,73575.52,0.0,-0.99029,1e-05,1.80336]
[1780106411760,37.67,73577.2,0.0,-0.99027,1e-05,1.80611]
[1780106411827,37.67,73577.53,0.0,-0.99027,1e-05,1.80665]
[1780106411968,37.67,73577.53,0.0,-0.99027,1e-05,1.80665]
[1780106414684,37.67,73583.2,0.0,-0.99021,1e-05,1.81597]
[1780106419537,37.67,73584.23,0.0,-0.9902,1e-05,1.81766]
[1780106419722,37.67,73584.23,0.0,-0.9902,1e-05,1.81766]
[1780106423747,37.67,73580.85,0.0,-0.99024,1e-05,1.8121]
[1780106426768,37.67,73576.31,0.0,-0.99028,1e-05,1.80466]
[1780106427398,37.67,73576.31,0.0,-0.99028,1e-05,1.80466]
[1780106427469,37.67,73576.31,0.0,-0.99028,1e-05,1.80466]
[1780106428234,37.67,73576.11,0.0,-0.99028,1e-05,1.80433]
[1780106428466,37.67,73576.11,0.0,-0.99028,1e-05,1.80433]
[1780106428782,37.67,73576.09,0.0,-0.99028,1e-05,1.8043]
[1780106431812,37.67,73582.34,0.0,-0.99023,1e-05,1.81328]
[1780106432480,37.67,73582.34,0.0,-0.99023,1e-05,1.81328]
[1780106432720,37.67,73582.34,0.0,-0.99023,1e-05,1.81328]
[1780106437864,37.67,73585.73,0.0,-0.9902,1e-05,1.81886]
[1780106439348,37.67,73586.07,0.0,-0.99019,1e-05,1.81942]
[1780106439472,37.67,73586.07,0.0,-0.99019,1e-05,1.81942]
[1780106439718,37.67,73586.07,0.0,-0.99019,1e-05,1.81942]
[1780106439878,37.67,73586.33,0.0,-0.99019,1e-05,1.81985]
[1780106439973,37.67,73586.33,0.0,-0.99019,1e-05,1.81985]
[1780106446928,37.67,73587.15,0.0,-0.99018,1e-05,1.8212]
[1780106451963,37.67,73590.65,0.0,-0.99015,1e-05,1.82698]
[1780106454608,37.67,73590.59,0.0,-0.99015,1e-05,1.82689]
[1780106454719,37.67,73590.59,0.0,-0.99015,1e-05,1.82689]
[1780106460032,37.67,73591.09,0.0,-0.99014,1e-05,1.82771]
[1780106464430,37.67,73592.02,0.0,-0.99013,1e-05,1.82925]
[1780106464468,37.67,73592.02,0.0,-0.99013,1e-05,1.82925]
[1780106464612,37.67,73592.02,0.0,-0.99013,1e-05,1.82925]
[1780106464722,37.67,73592.02,0.0,-0.99013,1e-05,1.82925]
[1780106464770,37.67,73591.77,0.0,-0.99013,1e-05,1.82884]
[1780106468080,37.67,73595.25,0.0,-0.9901,1e-05,1.8346]
[1780106469088,37.67,73599.02,0.0,-0.99006,1e-05,1.84087]
[1780106471715,37.67,73600.12,0.0,-0.99005,1e-05,1.8427]
[1780106471970,37.67,73600.75,0.0,-0.99004,1e-05,1.84375]
[1780106477144,37.67,73598.68,0.0,-0.99006,1e-05,1.8403]
[1780106478151,37.67,73593.16,0.0,-0.99012,1e-05,1.83114]
[1780106480441,37.67,73593.39,0.0,-0.99012,1e-05,1.83152]
[1780106480470,37.67,73593.39,0.0,-0.99012,1e-05,1.83152]
[1780106480913,37.67,73593.39,0.0,-0.99012,1e-05,1.83152]
[1780106480969,37.67,73593.61,0.0,-0.99012,1e-05,1.83188]
[1780106481172,37.67,73593.79,0.0,-0.99011,1e-05,1.83218]
[1780106484193,37.67,73594.26,0.0,-0.99011,1e-05,1.83296]
[1780106486207,37.67,73594.03,0.0,-0.99011,1e-05,1.83258]
[1780106490235,37.67,73598.45,0.0,-0.99007,1e-05,1.83992]
[1780106492203,37.67,73598.31,0.0,-0.99008,1e-05,1.83841]
[1780106492221,37.67,73598.31,0.0,-0.99008,1e-05,1.83841]
[1780106497284,37.67,73597.73,0.0,-0.99008,1e-05,1.83744]
[1780106500017,37.67,73595.32,0.0,-0.99011,1e-05,1.83344]
[1780106500219,37.67,73595.32,0.0,-0.99011,1e-05,1.83344]
[1780106500464,37.67,73595.32,0.0,-0.99011,1e-05,1.83344]
[1780106500719,37.67,73595.32,0.0,-0.99011,1e-05,1.83344]
[1780106500820,37.67,73595.56,0.0,-0.9901,1e-05,1.83384]
[1780106504506,37.67,73597.32,0.0,-0.99009,1e-05,1.83676]
[1780106504718,37.67,73597.32,0.0,-0.99009,1e-05,1.83676]
[1780106509854,37.67,73597.47,0.0,-0.99008,1e-05,1.83701]
[1780106509969,37.67,73598.73,0.0,-0.99007,1e-05,1.83911]
[1780106510078,37.67,73598.73,0.0,-0.99007,1e-05,1.83911]
[1780106510220,37.67,73598.73,0.0,-0.99007,1e-05,1.83911]
[1780106510378,37.67,73598.7,0.0,-0.99007,1e-05,1.83906]
[1780106515413,37.67,73598.91,0.0,-0.99007,1e-05,1.83941]
[1780106520450,37.67,73597.11,0.0,-0.99009,1e-05,1.83641]
[1780106521457,37.67,73602.09,0.0,-0.99004,1e-05,1.8447]
[1780106523177,37.67,73603.42,0.0,-0.99002,1e-05,1.84692]
[1780106523221,37.67,73603.42,0.0,-0.99002,1e-05,1.84692]
[1780106528506,37.67,73605.06,0.0,-0.99001,1e-05,1.84966]
[1780106533541,37.67,73605.94,0.0,-0.99,1e-05,1.85113]
[1780106534247,37.67,73605.94,0.0,-0.99,1e-05,1.85113]
[1780106534467,37.67,73605.94,0.0,-0.99,1e-05,1.85113]
[1780106534663,37.67,73605.94,0.0,-0.99,1e-05,1.85113]
[1780106534721,37.67,73605.94,0.0,-0.99,1e-05,1.85113]
[1780106534760,37.67,73606.28,0.0,-0.98999,1e-05,1.85169]
[1780106538577,37.67,73610.46,0.0,-0.98995,1e-05,1.85869]
[1780106540174,37.67,73612.41,0.0,-0.98993,1e-05,1.86197]
[1780106540220,37.67,73612.41,0.0,-0.98993,1e-05,1.86197]
[1780106545625,37.67,73613.44,0.0,-0.98992,1e-05,1.8637]
[1780106550660,37.67,73612.51,0.0,-0.98993,1e-05,1.86213]
[1780106555695,37.67,73613.48,0.0,-0.98993,1e-05,1.86247]
[1780106557539,37.67,73613.8,0.0,-0.98992,1e-05,1.86301]
[1780106557710,37.67,73613.8,0.0,-0.98992,1e-05,1.86301]
[1780106557720,37.67,73613.8,0.0,-0.98992,1e-05,1.86301]
[1780106557805,37.67,73613.87,0.0,-0.98992,1e-05,1.86313]
[1780106563752,37.67,73613.91,0.0,-0.98992,1e-05,1.86319]
[1780106568787,37.67,73617.05,0.0,-0.98989,1e-05,1.86848]
[1780106569957,37.67,73617.05,0.0,-0.98989,1e-05,1.86848]
[1780106569969,37.67,73617.05,0.0,-0.98989,1e-05,1.86848]
[1780106570612,37.67,73615.61,0.0,-0.98991,1e-05,1.86605]
[1780106570719,37.67,73615.61,0.0,-0.98991,1e-05,1.86605]
[1780106570801,37.67,73611.62,0.0,-0.98995,1e-05,1.85935]
[1780106575836,37.67,73611.65,0.0,-0.98995,1e-05,1.8594]
[1780106578584,37.67,73612.69,0.0,-0.98994,1e-05,1.86115]
[1780106578719,37.67,73612.69,0.0,-0.98994,1e-05,1.86115]
[1780106582751,37.67,73616.57,0.0,-0.9899,1e-05,1.86767]
[1780106582968,37.67,73616.57,0.0,-0.9899,1e-05,1.86767]
[1780106582885,37.67,73615.99,0.0,-0.9899,1e-05,1.86669]
[1780106583466,37.67,73615.99,0.0,-0.9899,1e-05,1.86669]
[1780106589934,37.67,73619.57,0.0,-0.98986,1e-05,1.87272]
[1780106592562,37.67,73619.72,0.0,-0.98986,1e-05,1.87298]
[1780106592717,37.67,73619.72,0.0,-0.98986,1e-05,1.87298]
[1780106592957,37.67,73619.72,0.0,-0.98986,1e-05,1.87298]
[1780106592967,37.67,73619.72,0.0,-0.98986,1e-05,1.87298]
[1780106593058,37.67,73619.95,0.0,-0.98986,1e-05,1.87337]
[1780106598997,37.67,73618.7,0.0,-0.98987,1e-05,1.87126]
[1780106606046,37.67,73619.06,0.0,-0.98987,1e-05,1.87186]
[1780106611081,37.67,73617.94,0.0,-0.98989,1e-05,1.86868]
[1780106612053,37.67,73617.94,0.0,-0.98989,1e-05,1.86868]
[1780106612221,37.67,73617.94,0.0,-0.98989,1e-05,1.86868]
[1780106618131,37.67,73617.25,0.0,-0.9899,1e-05,1.86752]
[1780106619996,37.67,73617.25,0.0,-0.9899,1e-05,1.86752]
[1780106620223,37.67,73616.61,0.0,-0.9899,1e-05,1.86644]
[1780106620365,37.67,73616.61,0.0,-0.9899,1e-05,1.86644]
[1780106620472,37.67,73616.61,0.0,-0.9899,1e-05,1.86644]
[1780106620572,37.67,73616.66,0.0,-0.9899,1e-05,1.86653]
[1780106623941,37.67,73616.39,0.0,-0.9899,1e-05,1.86607]
[1780106623969,37.67,73616.39,0.0,-0.9899,1e-05,1.86607]
[1780106624043,37.67,73611.59,0.0,-0.98995,1e-05,1.85801]
[1780106629209,37.67,73609.05,0.0,-0.98998,1e-05,1.85376]
[1780106630719,37.67,73609.05,0.0,-0.98998,1e-05,1.85376]
[1780106630971,37.67,73609.05,0.0,-0.98998,1e-05,1.85376]
[1780106631245,37.67,73609.07,0.0,-0.98998,1e-05,1.85379]
[1780106631471,37.67,73609.07,0.0,-0.98998,1e-05,1.85379]
[1780106631527,37.67,73609.07,0.0,-0.98998,1e-05,1.85379]
[1780106638272,37.67,73609.14,0.0,-0.98998,1e-05,1.85391]
[1780106642350,37.67,73608.48,0.0,-0.98999,1e-05,1.8528]
[1780106642469,37.67,73608.48,0.0,-0.98999,1e-05,1.8528]
[1780106648344,37.67,73607.89,0.0,-0.98999,1e-05,1.85182]
[1780106649437,37.67,73607.89,0.0,-0.98999,1e-05,1.85182]
[1780106649467,37.67,73607.89,0.0,-0.98999,1e-05,1.85182]
[1780106650288,37.67,73608.66,0.0,-0.98998,1e-05,1.8531]
[1780106650470,37.67,73608.66,0.0,-0.98998,1e-05,1.8531]
[1780106650553,37.67,73607.94,0.0,-0.98999,1e-05,1.8519]
[1780106656400,37.67,73609.25,0.0,-0.98998,1e-05,1.85409]
[1780106658282,37.67,73608.21,0.0,-0.98999,1e-05,1.85235]
[1780106658467,37.67,73608.21,0.0,-0.98999,1e-05,1.85235]
[1780106664456,37.67,73608.66,0.0,-0.98998,1e-05,1.8531]
[1780106669491,37.67,73609.44,0.0,-0.98998,1e-05,1.85441]
[1780106672418,37.67,73608.76,0.0,-0.98999,1e-05,1.85198]
[1780106672468,37.67,73608.76,0.0,-0.98999,1e-05,1.85198]
[1780106673649,37.67,73609.32,0.0,-0.98998,1e-05,1.85292]
[1780106673724,37.67,73609.32,0.0,-0.98998,1e-05,1.85292]
[1780106673743,37.67,73609.11,0.0,-0.98999,1e-05,1.85257]
[1780106679561,37.67,73610.67,0.0,-0.98997,1e-05,1.85518]
[1780106684596,37.67,73610.76,0.0,-0.98997,1e-05,1.85533]
[1780106688931,37.67,73610.42,0.0,-0.98997,1e-05,1.85476]
[1780106688968,37.67,73610.42,0.0,-0.98997,1e-05,1.85476]
[1780106694666,37.67,73610.18,0.0,-0.98997,1e-05,1.85436]
[1780106695460,37.67,73610.18,0.0,-0.98997,1e-05,1.85436]
[1780106695473,37.67,73610.18,0.0,-0.98997,1e-05,1.85436]
[1780106695673,37.67,73610.38,0.0,-0.98997,1e-05,1.85469]
[1780106701716,37.67,73610.19,0.0,-0.98997,1e-05,1.85438]
[1780106706750,37.67,73609.64,0.0,-0.98998,1e-05,1.85346]
[1780106708156,37.67,73609.64,0.0,-0.98998,1e-05,1.85346]
[1780106708217,37.67,73609.0,0.0,-0.98999,1e-05,1.85239]
[1780106710778,37.67,73605.3,0.0,-0.99002,1e-05,1.8462]
[1780106711579,37.67,73605.3,0.0,-0.99002,1e-05,1.8462]
[1780106711719,37.67,73605.3,0.0,-0.99002,1e-05,1.8462]
[1780106712071,37.67,73605.3,0.0,-0.99002,1e-05,1.8462]
[1780106712172,37.67,73603.53,0.0,-0.99004,1e-05,1.84325]
[1780106712220,37.67,73603.53,0.0,-0.99004,1e-05,1.84325]
[1780106715534,37.67,73602.8,0.0,-0.99005,1e-05,1.84204]
[1780106715723,37.67,73602.8,0.0,-0.99005,1e-05,1.84204]
[1780106720848,37.67,73603.77,0.0,-0.99004,1e-05,1.84365]
[1780106721310,37.67,73603.77,0.0,-0.99004,1e-05,1.84365]
[1780106721470,37.67,73603.77,0.0,-0.99004,1e-05,1.84365]
[1780106721918,37.67,73603.77,0.0,-0.99004,1e-05,1.84365]
[1780106721972,37.67,73603.77,0.0,-0.99004,1e-05,1.84365]
[1780106722020,37.67,73603.41,0.0,-0.99004,1e-05,1.84305]
[1780106727760,37.67,73602.34,0.0,-0.99005,1e-05,1.84127]
[1780106727968,37.67,73602.34,0.0,-0.99005,1e-05,1.84127]
[1780106733939,37.67,73601.92,0.0,-0.99007,1e-05,1.83929]
[1780106737991,37.67,73601.78,0.0,-0.99007,1e-05,1.83906]
[1780106738222,37.67,73602.31,0.0,-0.99006,1e-05,1.83994]
[1780106739074,37.67,73602.31,0.0,-0.99006,1e-05,1.83994]
[1780106739176,37.67,73601.93,0.0,-0.99007,1e-05,1.83931]
[1780106739221,37.67,73601.93,0.0,-0.99007,1e-05,1.83931]
[1780106746025,37.67,73602.22,0.0,-0.99006,1e-05,1.83979]
[1780106747085,37.67,73602.22,0.0,-0.99006,1e-05,1.83979]
[1780106747228,37.67,73602.81,0.0,-0.99006,1e-05,1.84077]
[1780106753075,37.67,73602.21,0.0,-0.99006,1e-05,1.83978]
[1780106758109,37.67,73602.05,0.0,-0.99006,1e-05,1.83951]
[1780106762042,37.67,73602.89,0.0,-0.99006,1e-05,1.84091]
[1780106762218,37.67,73602.89,0.0,-0.99006,1e-05,1.84091]
[1780106763320,37.67,73602.82,0.0,-0.99006,1e-05,1.84079]
[1780106763469,37.67,73602.82,0.0,-0.99006,1e-05,1.84079]
[1780106765158,37.67,73602.57,0.0,-0.99006,1e-05,1.84037]
[1780106770193,37.67,73602.09,0.0,-0.99006,1e-05,1.83958]
[1780106776235,37.67,73602.2,0.0,-0.99006,1e-05,1.83976]
[1780106782078,37.67,73602.22,0.0,-0.99006,1e-05,1.83979]
[1780106782234,37.67,73602.22,0.0,-0.99006,1e-05,1.83979]
[1780106788318,37.67,73602.24,0.0,-0.99006,1e-05,1.83983]
[1780106790722,37.67,73602.49,0.0,-0.99006,1e-05,1.84024]
[1780106790968,37.67,73602.49,0.0,-0.99006,1e-05,1.84024]
[1780106792957,37.67,73603.43,0.0,-0.99006,1e-05,1.84052]
[1780106792973,37.67,73603.43,0.0,-0.99006,1e-05,1.84052]
[1780106793058,37.67,73600.39,0.0,-0.99009,1e-05,1.83547]
[1780106797473,37.67,73597.89,0.0,-0.99011,1e-05,1.83132]
[1780106797720,37.67,73597.89,0.0,-0.99011,1e-05,1.83132]
[1780106797755,37.67,73594.18,0.0,-0.99015,1e-05,1.82518]
[1780106800405,37.67,73591.08,0.0,-0.99018,1e-05,1.82006]
[1780106805440,37.67,73590.61,0.0,-0.99019,1e-05,1.81929]
[1780106810475,37.67,73590.26,0.0,-0.99019,1e-05,1.81871]
[1780106811621,37.67,73590.26,0.0,-0.99019,1e-05,1.81871]
[1780106811727,37.67,73590.26,0.0,-0.99019,1e-05,1.81871]
[1780106813800,37.67,73590.53,0.0,-0.99019,1e-05,1.81916]
[1780106813971,37.67,73590.53,0.0,-0.99019,1e-05,1.81916]
[1780106814024,37.67,73590.33,0.0,-0.99019,1e-05,1.81883]
[1780106820039,37.67,73590.97,0.0,-0.99018,1e-05,1.81988]
[1780106820218,37.67,73590.97,0.0,-0.99018,1e-05,1.81988]
[1780106820544,37.67,73599.56,0.0,-0.9901,1e-05,1.83409]
[1780106821551,37.67,73603.14,0.0,-0.99006,1e-05,1.84004]
[1780106822567,37.67,73603.14,0.0,-0.99006,1e-05,1.84004]
[1780106822720,37.67,73603.14,0.0,-0.99006,1e-05,1.84004]
[1780106822808,37.67,73604.97,0.0,-0.99004,1e-05,1.84309]
[1780106824574,37.67,73601.55,0.0,-0.99008,1e-05,1.8374]
[1780106826702,37.67,73601.73,0.0,-0.99007,1e-05,1.8377]
[1780106826719,37.67,73601.73,0.0,-0.99007,1e-05,1.8377]
[1780106831519,37.67,73603.73,0.0,-0.99005,1e-05,1.84102]
[1780106832795,37.67,73604.21,0.0,-0.99005,1e-05,1.84182]
[1780106832966,37.67,73604.21,0.0,-0.99005,1e-05,1.84182]
[1780106833068,37.67,73605.59,0.0,-0.99003,1e-05,1.84412]
[1780106838671,37.67,73605.95,0.0,-0.99003,1e-05,1.84472]
[1780106843706,37.67,73605.75,0.0,-0.99003,1e-05,1.84439]
[1780106848741,37.67,73602.95,0.0,-0.99006,1e-05,1.83973]
[1780106853776,37.67,73602.62,0.0,-0.99007,1e-05,1.8379]
[1780106858811,37.67,73602.53,0.0,-0.99007,1e-05,1.83775]
[1780106863846,37.67,73602.43,0.0,-0.99007,1e-05,1.83758]
[1780106868883,37.67,73603.63,0.0,-0.99006,1e-05,1.83958]
[1780106873918,37.67,73602.72,0.0,-0.99007,1e-05,1.83806]
[1780106876939,37.67,73597.0,0.0,-0.99013,1e-05,1.82857]
[1780106880967,37.67,73593.84,0.0,-0.99016,1e-05,1.82335]
[1780106881472,37.67,73593.84,0.0,-0.99016,1e-05,1.82335]
[1780106888017,37.67,73592.03,0.0,-0.99018,1e-05,1.82036]
[1780106889693,37.67,73591.79,0.0,-0.99018,1e-05,1.81996]
[1780106889717,37.67,73591.79,0.0,-0.99018,1e-05,1.81996]
[1780106890031,37.67,73591.89,0.0,-0.99018,1e-05,1.82013]
[1780106895066,37.67,73594.03,0.0,-0.99016,1e-05,1.82366]
[1780106895471,37.67,73594.03,0.0,-0.99016,1e-05,1.82366]
[1780106901107,37.67,73592.92,0.0,-0.99017,1e-05,1.82183]
[1780106906143,37.67,73593.17,0.0,-0.99017,1e-05,1.82224]
[1780106911178,37.67,73592.97,0.0,-0.99018,1e-05,1.82064]
[1780106916214,37.67,73590.77,0.0,-0.9902,1e-05,1.81701]
[1780106920850,37.67,73590.86,0.0,-0.9902,1e-05,1.81716]
[1780106920969,37.67,73590.86,0.0,-0.9902,1e-05,1.81716]
[1780106921249,37.67,73591.21,0.0,-0.99019,1e-05,1.81774]
[1780106921506,37.67,73591.21,0.0,-0.99019,1e-05,1.81774]
[1780106921723,37.67,73591.21,0.0,-0.99019,1e-05,1.81774]
[1780106927293,37.67,73591.25,0.0,-0.99019,1e-05,1.8178]
[1780106932306,37.67,73590.48,0.0,-0.9902,1e-05,1.81653]
[1780106932328,37.67,73590.56,0.0,-0.9902,1e-05,1.81666]
[1780106932469,37.67,73590.56,0.0,-0.9902,1e-05,1.81666]
[1780106933108,37.67,73590.56,0.0,-0.9902,1e-05,1.81666]
[1780106933219,37.67,73590.56,0.0,-0.9902,1e-05,1.81666]
[1780106938370,37.67,73591.03,0.0,-0.9902,1e-05,1.81744]
[1780106940592,37.67,73591.36,0.0,-0.99019,1e-05,1.81798]
[1780106940719,37.67,73591.36,0.0,-0.99019,1e-05,1.81798]
[1780106941363,37.67,73591.36,0.0,-0.99019,1e-05,1.81798]
[1780106941391,37.67,73591.34,0.0,-0.99019,1e-05,1.81795]
[1780106941475,37.67,73591.34,0.0,-0.99019,1e-05,1.81795]
[1780106948348,37.67,73591.6,0.0,-0.99019,1e-05,1.81838]
[1780106950790,37.67,73591.69,0.0,-0.99019,1e-05,1.81853]
[1780106950971,37.67,73591.69,0.0,-0.99019,1e-05,1.81853]
[1780106951070,37.67,73591.19,0.0,-0.99019,1e-05,1.8177]
[1780106951561,37.67,73591.19,0.0,-0.99019,1e-05,1.8177]
[1780106951727,37.67,73591.19,0.0,-0.99019,1e-05,1.8177]
[1780106958510,37.67,73594.27,0.0,-0.99016,1e-05,1.82278]
[1780106959983,37.67,73594.27,0.0,-0.99016,1e-05,1.82278]
[1780106960223,37.67,73594.27,0.0,-0.99016,1e-05,1.82278]
[1780106960324,37.67,73594.09,0.0,-0.99016,1e-05,1.82249]
[1780106960659,37.67,73594.09,0.0,-0.99016,1e-05,1.82249]
[1780106960724,37.67,73594.09,0.0,-0.99016,1e-05,1.82249]
[1780106966566,37.67,73594.56,0.0,-0.99016,1e-05,1.82326]
[1780106971943,37.67,73594.63,0.0,-0.99016,1e-05,1.82338]
[1780106971969,37.67,73594.63,0.0,-0.99016,1e-05,1.82338]
[1780106972070,37.67,73595.56,0.0,-0.99016,1e-05,1.82364]
[1780106972666,37.67,73595.56,0.0,-0.99016,1e-05,1.82364]
[1780106972726,37.67,73595.56,0.0,-0.99016,1e-05,1.82364]
[1780106978651,37.67,73597.91,0.0,-0.99013,1e-05,1.82753]
[1780106983032,37.67,73598.02,0.0,-0.99013,1e-05,1.82771]
[1780106983220,37.67,73598.02,0.0,-0.99013,1e-05,1.82771]
[1780106983322,37.67,73597.9,0.0,-0.99013,1e-05,1.82751]
[1780106983671,37.67,73597.9,0.0,-0.99013,1e-05,1.82751]
[1780106983727,37.67,73597.9,0.0,-0.99013,1e-05,1.82751]
[1780106989249,37.67,73597.14,0.0,-0.99014,1e-05,1.82625]
[1780106989472,37.67,73597.34,0.0,-0.99014,1e-05,1.82659]
[1780106994763,37.67,73596.56,0.0,-0.99015,1e-05,1.82529]
[1780106999798,37.67,73596.78,0.0,-0.99014,1e-05,1.82566]
[1780107001552,37.67,73596.6,0.0,-0.99015,1e-05,1.82536]
[1780107001721,37.67,73596.6,0.0,-0.99015,1e-05,1.82536]
[1780107001813,37.67,73596.78,0.0,-0.99014,1e-05,1.82566]
[1780107006847,37.67,73596.59,0.0,-0.99015,1e-05,1.82534]
[1780107011882,37.67,73596.7,0.0,-0.99014,1e-05,1.82553]
[1780107016917,37.67,73596.78,0.0,-0.99014,1e-05,1.82566]
[1780107021952,37.67,73596.84,0.0,-0.99014,1e-05,1.82576]
[1780107027995,37.67,73596.55,0.0,-0.99015,1e-05,1.82528]
[1780107033030,37.67,73596.48,0.0,-0.99015,1e-05,1.82389]
[1780107038066,37.67,73596.34,0.0,-0.99016,1e-05,1.82366]
[1780107043101,37.67,73596.7,0.0,-0.99015,1e-05,1.82425]
[1780107044772,37.67,73596.71,0.0,-0.99015,1e-05,1.82427]
[1780107044969,37.67,73596.71,0.0,-0.99015,1e-05,1.82427]
[1780107050150,37.67,73596.27,0.0,-0.99016,1e-05,1.82354]
[1780107052640,37.67,73596.26,0.0,-0.99016,1e-05,1.82353]
[1780107052721,37.67,73596.26,0.0,-0.99016,1e-05,1.82353]
[1780107053188,37.67,73596.26,0.0,-0.99016,1e-05,1.82353]
[1780107053218,37.67,73596.26,0.0,-0.99016,1e-05,1.82353]
[1780107053289,37.67,73596.81,0.0,-0.99015,1e-05,1.82443]
[1780107059213,37.67,73597.62,0.0,-0.99014,1e-05,1.82577]
[1780107064549,37.67,73595.63,0.0,-0.99016,1e-05,1.82248]
[1780107064729,37.67,73595.63,0.0,-0.99016,1e-05,1.82248]
[1780107065424,37.67,73595.63,0.0,-0.99016,1e-05,1.82248]
[1780107065483,37.67,73595.63,0.0,-0.99016,1e-05,1.82248]
[1780107065427,37.67,73598.97,0.0,-0.99013,1e-05,1.82801]
[1780107067269,37.67,73602.59,0.0,-0.99009,1e-05,1.83401]
[1780107072353,37.67,73602.73,0.0,-0.99009,1e-05,1.83424]
[1780107078346,37.67,73602.62,0.0,-0.99009,1e-05,1.83406]
[1780107084388,37.67,73602.65,0.0,-0.99009,1e-05,1.83411]
[1780107086269,37.67,73602.65,0.0,-0.99009,1e-05,1.83411]
[1780107086471,37.67,73602.65,0.0,-0.99009,1e-05,1.83411]
[1780107086542,37.67,73602.73,0.0,-0.99009,1e-05,1.83424]
[1780107087182,37.67,73602.73,0.0,-0.99009,1e-05,1.83424]
[1780107087242,37.67,73602.73,0.0,-0.99009,1e-05,1.83424]
[1780107092444,37.67,73603.05,0.0,-0.99009,1e-05,1.83349]
[1780107095969,37.67,73603.08,0.0,-0.99009,1e-05,1.83354]
[1780107096220,37.67,73603.08,0.0,-0.99009,1e-05,1.83354]
[1780107096473,37.67,73603.26,0.0,-0.99009,1e-05,1.83384]
[1780107097193,37.67,73603.26,0.0,-0.99009,1e-05,1.83384]
[1780107097221,37.67,73603.26,0.0,-0.99009,1e-05,1.83384]
[1780107102515,37.67,73602.59,0.0,-0.9901,1e-05,1.83273]
[1780107103594,37.67,73602.25,0.0,-0.9901,1e-05,1.83217]
[1780107103721,37.67,73602.25,0.0,-0.9901,1e-05,1.83217]
[1780107104529,37.67,73599.24,0.0,-0.99013,1e-05,1.82718]
[1780107104809,37.67,73599.24,0.0,-0.99013,1e-05,1.82718]
[1780107104967,37.67,73599.24,0.0,-0.99013,1e-05,1.82718]
[1780107105536,37.67,73598.58,0.0,-0.99014,1e-05,1.82609]
[1780107108557,37.67,73593.76,0.0,-0.99019,1e-05,1.81813]
[1780107109231,37.67,73593.76,0.0,-0.99019,1e-05,1.81813]
[1780107109474,37.67,73593.76,0.0,-0.99019,1e-05,1.81813]
[1780107114598,37.67,73593.57,0.0,-0.99019,1e-05,1.81781]
[1780107117031,37.67,73593.61,0.0,-0.99019,1e-05,1.81788]
[1780107117234,37.67,73593.61,0.0,-0.99019,1e-05,1.81788]
[1780107117289,37.67,73596.99,0.0,-0.99016,1e-05,1.82346]
[1780107117807,37.67,73596.99,0.0,-0.99016,1e-05,1.82346]
[1780107117973,37.67,73596.99,0.0,-0.99016,1e-05,1.82346]
[1780107123977,37.67,73598.15,0.0,-0.99014,1e-05,1.82538]
[1780107124218,37.67,73598.15,0.0,-0.99014,1e-05,1.82538]
[1780107124229,37.67,73597.28,0.0,-0.99015,1e-05,1.82394]
[1780107124988,37.67,73597.28,0.0,-0.99015,1e-05,1.82394]
[1780107125221,37.67,73597.28,0.0,-0.99015,1e-05,1.82394]
[1780107130711,37.67,73594.2,0.0,-0.99018,1e-05,1.81885]
[1780107135746,37.67,73595.01,0.0,-0.99018,1e-05,1.82019]
[1780107140531,37.67,73595.06,0.0,-0.99017,1e-05,1.82027]
[1780107140573,37.67,73595.01,0.0,-0.99018,1e-05,1.82019]
[1780107140720,37.67,73595.01,0.0,-0.99018,1e-05,1.82019]
[1780107141280,37.67,73595.01,0.0,-0.99018,1e-05,1.82019]
[1780107141473,37.67,73595.01,0.0,-0.99018,1e-05,1.82019]
[1780107141560,37.67,73594.45,0.0,-0.99018,1e-05,1.81926]
[1780107147830,37.67,73593.92,0.0,-0.99019,1e-05,1.81839]
[1780107150851,37.67,73582.81,0.0,-0.9903,1e-05,1.80015]
[1780107151694,37.67,73582.81,0.0,-0.9903,1e-05,1.80015]
[1780107151718,37.67,73582.81,0.0,-0.9903,1e-05,1.80015]
[1780107151858,37.67,73579.02,0.0,-0.99034,1e-05,1.7927]
[1780107152858,37.67,73579.02,0.0,-0.99034,1e-05,1.7927]
[1780107152969,37.67,73579.02,0.0,-0.99034,1e-05,1.7927]
[1780107158376,37.67,73576.83,0.0,-0.99036,1e-05,1.78913]
[1780107158468,37.67,73576.83,0.0,-0.99036,1e-05,1.78913]
[1780107158477,37.67,73575.92,0.0,-0.99037,1e-05,1.78765]
[1780107160989,37.67,73577.07,0.0,-0.99036,1e-05,1.78952]
[1780107161219,37.67,73577.07,0.0,-0.99036,1e-05,1.78952]
[1780107167002,37.67,73577.4,0.0,-0.99036,1e-05,1.79006]
[1780107170991,37.67,73575.16,0.0,-0.99038,1e-05,1.78641]
[1780107172278,37.67,73575.16,0.0,-0.99038,1e-05,1.78641]
[1780107172469,37.67,73575.16,0.0,-0.99038,1e-05,1.78641]
[1780107172482,37.67,73574.68,0.0,-0.99038,1e-05,1.78563]
[1780107173523,37.67,73574.68,0.0,-0.99038,1e-05,1.78563]
[1780107173722,37.67,73575.32,0.0,-0.99038,1e-05,1.78667]
[1780107179047,37.67,73574.15,0.0,-0.99039,1e-05,1.78477]
[1780107181117,37.67,73574.07,0.0,-0.99039,1e-05,1.78464]
[1780107181218,37.67,73574.07,0.0,-0.99039,1e-05,1.78464]
[1780107181319,37.67,73574.07,0.0,-0.99039,1e-05,1.78464]
[1780107182583,37.67,73574.07,0.0,-0.99039,1e-05,1.78464]
[1780107182720,37.67,73573.95,0.0,-0.99039,1e-05,1.78445]
[1780107187063,37.67,73575.31,0.0,-0.99038,1e-05,1.78666]
[1780107187222,37.67,73575.31,0.0,-0.99038,1e-05,1.78666]
[1780107194151,37.67,73574.75,0.0,-0.99038,1e-05,1.78575]
[1780107197820,37.67,73574.64,0.0,-0.99038,1e-05,1.78557]
[1780107197967,37.67,73574.64,0.0,-0.99038,1e-05,1.78557]
[1780107199307,37.67,73574.64,0.0,-0.99038,1e-05,1.78557]
[1780107199472,37.67,73574.64,0.0,-0.99038,1e-05,1.78557]
[1780107199572,37.67,73574.71,0.0,-0.99038,1e-05,1.78568]
[1780107205425,37.67,73575.18,0.0,-0.99038,1e-05,1.78645]
[1780107205470,37.67,73575.18,0.0,-0.99038,1e-05,1.78645]
[1780107206157,37.67,73576.01,0.0,-0.99037,1e-05,1.7878]
[1780107206219,37.67,73576.01,0.0,-0.99037,1e-05,1.7878]
[1780107206236,37.67,73576.68,0.0,-0.99036,1e-05,1.78889]
[1780107207243,37.67,73582.05,0.0,-0.99031,1e-05,1.79764]
[1780107208250,37.67,73583.97,0.0,-0.99029,1e-05,1.80078]
[1780107211215,37.67,73585.24,0.0,-0.99028,1e-05,1.80286]
[1780107211228,37.67,73585.24,0.0,-0.99028,1e-05,1.80286]
[1780107217525,37.67,73584.46,0.0,-0.99029,1e-05,1.80032]
[1780107217626,37.67,73585.51,0.0,-0.99028,1e-05,1.80204]
[1780107217718,37.67,73585.51,0.0,-0.99028,1e-05,1.80204]
[1780107218320,37.67,73586.02,0.0,-0.99028,1e-05,1.80287]
[1780107219848,37.67,73587.09,0.0,-0.99027,1e-05,1.80463]
[1780107219968,37.67,73587.09,0.0,-0.99027,1e-05,1.80463]
[1780107225371,37.67,73590.69,0.0,-0.99023,1e-05,1.81053]
[1780107226286,37.67,73590.69,0.0,-0.99023,1e-05,1.81053]
[1780107226470,37.67,73590.69,0.0,-0.99023,1e-05,1.81053]
[1780107229467,37.67,73591.88,0.0,-0.99022,1e-05,1.81249]
[1780107229569,37.67,73591.17,0.0,-0.99023,1e-05,1.81132]
[1780107234434,37.67,73587.07,0.0,-0.99027,1e-05,1.80459]
[1780107235081,37.67,73587.07,0.0,-0.99027,1e-05,1.80459]
[1780107235220,37.67,73587.07,0.0,-0.99027,1e-05,1.80459]
[1780107240476,37.67,73587.23,0.0,-0.99027,1e-05,1.80486]
[1780107242207,37.67,73587.23,0.0,-0.99027,1e-05,1.80486]
[1780107242218,37.67,73587.23,0.0,-0.99027,1e-05,1.80486]
[1780107244478,37.67,73586.91,0.0,-0.99027,1e-05,1.80433]
[1780107244719,37.67,73586.91,0.0,-0.99027,1e-05,1.80433]
[1780107244507,37.67,73586.62,0.0,-0.99027,1e-05,1.80386]
[1780107249543,37.67,73586.5,0.0,-0.99027,1e-05,1.80366]
[1780107250876,37.67,73588.22,0.0,-0.99026,1e-05,1.80648]
[1780107250968,37.67,73588.22,0.0,-0.99026,1e-05,1.80648]
[1780107257599,37.67,73587.81,0.0,-0.99026,1e-05,1.80581]
[1780107258993,37.67,73587.87,0.0,-0.99026,1e-05,1.8059]
[1780107259221,37.67,73587.87,0.0,-0.99026,1e-05,1.8059]
[1780107261152,37.67,73585.72,0.0,-0.99028,1e-05,1.80238]
[1780107261223,37.67,73585.72,0.0,-0.99028,1e-05,1.80238]
[1780107261627,37.67,73586.32,0.0,-0.99028,1e-05,1.80336]
[1780107266662,37.67,73586.07,0.0,-0.99028,1e-05,1.80295]
[1780107271697,37.67,73585.82,0.0,-0.99029,1e-05,1.80128]
[1780107275725,37.67,73582.26,0.0,-0.99032,1e-05,1.79546]
[1780107276011,37.67,73582.26,0.0,-0.99032,1e-05,1.79546]
[1780107276219,37.67,73582.26,0.0,-0.99032,1e-05,1.79546]
[1780107281767,37.67,73581.6,0.0,-0.99033,1e-05,1.79439]
[1780107287446,37.67,73581.73,0.0,-0.99033,1e-05,1.7946]
[1780107287469,37.67,73581.73,0.0,-0.99033,1e-05,1.7946]
[1780107287487,37.67,73581.73,0.0,-0.99033,1e-05,1.7946]
[1780107292843,37.67,73581.85,0.0,-0.99033,1e-05,1.79479]
[1780107294682,37.67,73581.85,0.0,-0.99033,1e-05,1.79479]
[1780107294720,37.67,73581.85,0.0,-0.99033,1e-05,1.79479]
[1780107302573,37.67,73581.81,0.0,-0.99033,1e-05,1.79473]
[1780107302723,37.67,73581.81,0.0,-0.99033,1e-05,1.79473]
[1780107304106,37.67,73581.14,0.0,-0.99033,1e-05,1.79364]
[1780107304220,37.67,73581.14,0.0,-0.99033,1e-05,1.79364]
[1780107304321,37.67,73581.07,0.0,-0.99033,1e-05,1.79352]
[1780107309964,37.67,73581.12,0.0,-0.99033,1e-05,1.7936]
[1780107314999,37.67,73581.21,0.0,-0.99033,1e-05,1.79375]
[1780107319872,37.67,73582.16,0.0,-0.99032,1e-05,1.7953]
[1780107319971,37.67,73582.16,0.0,-0.99032,1e-05,1.7953]
[1780107325070,37.67,73580.98,0.0,-0.99034,1e-05,1.79337]
[1780107330141,37.67,73581.99,0.0,-0.99033,1e-05,1.79502]
[1780107330221,37.67,73581.99,0.0,-0.99033,1e-05,1.79502]
[1780107333237,37.67,73585.33,0.0,-0.9903,1e-05,1.79922]
[1780107333469,37.67,73585.33,0.0,-0.9903,1e-05,1.79922]
[1780107333570,37.67,73585.99,0.0,-0.99029,1e-05,1.8003]
[1780107334597,37.67,73585.99,0.0,-0.99029,1e-05,1.8003]
[1780107334719,37.67,73585.99,0.0,-0.99029,1e-05,1.8003]
[1780107340175,37.67,73589.91,0.0,-0.99025,1e-05,1.80672]
[1780107341560,37.67,73589.91,0.0,-0.99025,1e-05,1.80672]
[1780107341721,37.67,73589.91,0.0,-0.99025,1e-05,1.80672]
[1780107343568,37.67,73591.43,0.0,-0.99024,1e-05,1.80921]
[1780107343721,37.67,73591.43,0.0,-0.99024,1e-05,1.80921]
[1780107343572,37.67,73591.11,0.0,-0.99024,1e-05,1.80869]
[1780107349238,37.67,73590.5,0.0,-0.99025,1e-05,1.80769]
[1780107354273,37.67,73590.89,0.0,-0.99024,1e-05,1.80833]
[1780107359308,37.67,73589.02,0.0,-0.99026,1e-05,1.80526]
[1780107359938,37.67,73589.02,0.0,-0.99026,1e-05,1.80526]
[1780107359969,37.67,73589.02,0.0,-0.99026,1e-05,1.80526]
[1780107369378,37.67,73589.02,0.0,-0.99026,1e-05,1.80526]
[1780107370010,37.67,73589.02,0.0,-0.99026,1e-05,1.80526]
[1780107370219,37.67,73589.02,0.0,-0.99026,1e-05,1.80526]
[1780107372881,37.67,73590.96,0.0,-0.99024,1e-05,1.80844]
[1780107372972,37.67,73590.96,0.0,-0.99024,1e-05,1.80844]
[1780107373407,37.67,73590.98,0.0,-0.99024,1e-05,1.80847]
[1780107378442,37.67,73591.02,0.0,-0.99024,1e-05,1.80854]
[1780107383481,37.67,73592.37,0.0,-0.99023,1e-05,1.81076]
[1780107385297,37.67,73594.88,0.0,-0.9902,1e-05,1.81489]
[1780107385473,37.67,73594.88,0.0,-0.9902,1e-05,1.81489]
[1780107390530,37.67,73596.63,0.0,-0.99019,1e-05,1.81777]
[1780107395565,37.67,73597.05,0.0,-0.99019,1e-05,1.81719]
[1780107400599,37.67,73596.75,0.0,-0.99019,1e-05,1.8167]
[1780107403982,37.67,73597.2,0.0,-0.99019,1e-05,1.81744]
[1780107404219,37.67,73597.2,0.0,-0.99019,1e-05,1.81744]
[1780107407004,37.67,73595.39,0.0,-0.9902,1e-05,1.81446]
[1780107407219,37.67,73595.39,0.0,-0.9902,1e-05,1.81446]
[1780107407649,37.67,73595.35,0.0,-0.99021,1e-05,1.81439]
[1780107412267,37.67,73595.44,0.0,-0.9902,1e-05,1.81454]
[1780107412468,37.67,73595.44,0.0,-0.9902,1e-05,1.81454]
[1780107417721,37.67,73595.58,0.0,-0.9902,1e-05,1.81477]
[1780107424769,37.67,73596.0,0.0,-0.9902,1e-05,1.81546]
[1780107429805,37.67,73596.03,0.0,-0.9902,1e-05,1.81551]
[1780107436854,37.67,73598.81,0.0,-0.99017,1e-05,1.8201]
[1780107437855,37.67,73598.81,0.0,-0.99017,1e-05,1.8201]
[1780107437967,37.67,73598.81,0.0,-0.99017,1e-05,1.8201]
[1780107440965,37.67,73598.84,0.0,-0.99017,1e-05,1.82014]
[1780107441219,37.67,73598.84,0.0,-0.99017,1e-05,1.82014]
[1780107441889,37.67,73598.7,0.0,-0.99017,1e-05,1.81991]
[1780107446924,37.67,73592.56,0.0,-0.99023,1e-05,1.8098]
[1780107447931,37.67,73580.48,0.0,-0.99035,1e-05,1.79004]
[1780107448938,37.67,73571.85,0.0,-0.99044,1e-05,1.77603]
[1780107450570,37.67,73571.85,0.0,-0.99044,1e-05,1.77603]
[1780107450722,37.67,73571.85,0.0,-0.99044,1e-05,1.77603]
[1780107450805,37.67,73573.4,0.0,-0.99042,1e-05,1.77854]
[1780107455987,37.67,73574.75,0.0,-0.99042,1e-05,1.77947]
[1780107457712,37.67,73574.75,0.0,-0.99042,1e-05,1.77947]
[1780107457718,37.67,73574.75,0.0,-0.99042,1e-05,1.77947]
[1780107460014,37.67,73573.96,0.0,-0.99042,1e-05,1.77819]
[1780107460218,37.67,73573.96,0.0,-0.99042,1e-05,1.77819]
[1780107460320,37.67,73572.5,0.0,-0.99044,1e-05,1.77583]
[1780107465272,37.67,73572.26,0.0,-0.99044,1e-05,1.77544]
[1780107465470,37.67,73572.26,0.0,-0.99044,1e-05,1.77544]
[1780107471106,37.67,73572.67,0.0,-0.99044,1e-05,1.77611]
[1780107473453,37.67,73569.88,0.0,-0.99046,1e-05,1.77159]
[1780107473468,37.67,73569.88,0.0,-0.99046,1e-05,1.77159]
[1780107476863,37.67,73567.85,0.0,-0.99048,1e-05,1.76832]
[1780107476970,37.67,73567.3,0.0,-0.99049,1e-05,1.76743]
[1780107477148,37.67,73567.32,0.0,-0.99049,1e-05,1.76746]
[1780107479426,37.67,73567.26,0.0,-0.99049,1e-05,1.76737]
[1780107479469,37.67,73567.26,0.0,-0.99049,1e-05,1.76737]
[1780107485207,37.67,73566.56,0.0,-0.9905,1e-05,1.76624]
[1780107490312,37.67,73566.75,0.0,-0.99049,1e-05,1.76654]
[1780107490467,37.67,73566.75,0.0,-0.99049,1e-05,1.76654]
[1780107490717,37.67,73566.49,0.0,-0.9905,1e-05,1.76613]
[1780107493479,37.67,73568.8,0.0,-0.99047,1e-05,1.76985]
[1780107500312,37.67,73570.37,0.0,-0.99046,1e-05,1.77239]
[1780107501684,37.67,73570.37,0.0,-0.99046,1e-05,1.77239]
[1780107501731,37.67,73570.37,0.0,-0.99046,1e-05,1.77239]
[1780107501841,37.67,73570.37,0.0,-0.99046,1e-05,1.77239]
[1780107501967,37.67,73570.37,0.0,-0.99046,1e-05,1.77239]
[1780107501942,37.67,73570.68,0.0,-0.99046,1e-05,1.77289]
[1780107507362,37.67,73573.92,0.0,-0.99042,1e-05,1.77813]
[1780107508263,37.67,73573.92,0.0,-0.99042,1e-05,1.77813]
[1780107508387,37.67,73573.92,0.0,-0.99042,1e-05,1.77813]
[1780107508467,37.67,73573.92,0.0,-0.99042,1e-05,1.77813]
[1780107508488,37.67,73575.07,0.0,-0.99041,1e-05,1.77999]
[1780107514411,37.67,73575.06,0.0,-0.99042,1e-05,1.77872]
[1780107518402,37.67,73575.05,0.0,-0.99042,1e-05,1.77871]
[1780107518472,37.67,73575.05,0.0,-0.99042,1e-05,1.77871]
[1780107518587,37.67,73575.05,0.0,-0.99042,1e-05,1.77871]
[1780107518720,37.67,73575.05,0.0,-0.99042,1e-05,1.77871]
[1780107518822,37.67,73575.02,0.0,-0.99042,1e-05,1.77866]
[1780107524481,37.67,73574.7,0.0,-0.99042,1e-05,1.77814]
[1780107529516,37.67,73576.25,0.0,-0.99041,1e-05,1.78065]
[1780107534550,37.67,73575.19,0.0,-0.99042,1e-05,1.77893]
[1780107538693,37.67,73577.02,0.0,-0.9904,1e-05,1.7819]
[1780107538728,37.67,73577.02,0.0,-0.9904,1e-05,1.7819]
[1780107538926,37.67,73577.02,0.0,-0.9904,1e-05,1.7819]
[1780107538969,37.67,73577.02,0.0,-0.9904,1e-05,1.7819]
[1780107538830,37.67,73578.76,0.0,-0.99038,1e-05,1.78473]
[1780107543619,37.67,73584.28,0.0,-0.99033,1e-05,1.79372]
[1780107544625,37.67,73588.84,0.0,-0.99028,1e-05,1.80117]
[1780107547809,37.67,73590.57,0.0,-0.99027,1e-05,1.804]
[1780107547950,37.67,73590.57,0.0,-0.99027,1e-05,1.804]
[1780107547970,37.67,73590.57,0.0,-0.99027,1e-05,1.804]
[1780107547902,37.67,73590.24,0.0,-0.99027,1e-05,1.80346]
[1780107553688,37.67,73587.87,0.0,-0.99029,1e-05,1.79958]
[1780107557468,37.67,73587.52,0.0,-0.9903,1e-05,1.79901]
[1780107557601,37.67,73587.52,0.0,-0.9903,1e-05,1.79901]
[1780107557721,37.67,73587.52,0.0,-0.9903,1e-05,1.79901]
[1780107557795,37.67,73587.81,0.0,-0.99029,1e-05,1.79948]
[1780107563759,37.67,73586.85,0.0,-0.9903,1e-05,1.79791]
[1780107568794,37.67,73589.15,0.0,-0.99028,1e-05,1.80168]
[1780107569068,37.67,73589.15,0.0,-0.99028,1e-05,1.80168]
[1780107569219,37.67,73589.15,0.0,-0.99028,1e-05,1.80168]
[1780107569483,37.67,73589.15,0.0,-0.99028,1e-05,1.80168]
[1780107569720,37.67,73589.15,0.0,-0.99028,1e-05,1.80168]
[1780107569801,37.67,73588.65,0.0,-0.99029,1e-05,1.80086]
[1780107577858,37.67,73588.83,0.0,-0.99029,1e-05,1.79989]
[1780107582893,37.67,73589.15,0.0,-0.99029,1e-05,1.80041]
[1780107586922,37.67,73585.5,0.0,-0.99032,1e-05,1.79445]
[1780107587928,37.67,73581.82,0.0,-0.99036,1e-05,1.78845]
[1780107589059,37.67,73581.82,0.0,-0.99036,1e-05,1.78845]
[1780107589069,37.67,73581.82,0.0,-0.99036,1e-05,1.78845]
[1780107589204,37.67,73581.82,0.0,-0.99036,1e-05,1.78845]
[1780107589219,37.67,73581.82,0.0,-0.99036,1e-05,1.78845]
[1780107593973,37.67,73578.52,0.0,-0.99039,1e-05,1.78308]
[1780107595458,37.67,73577.4,0.0,-0.9904,1e-05,1.78126]
[1780107595472,37.67,73577.4,0.0,-0.9904,1e-05,1.78126]
[1780107595571,37.67,73577.4,0.0,-0.9904,1e-05,1.78126]
[1780107595720,37.67,73577.4,0.0,-0.9904,1e-05,1.78126]
[1780107595987,37.67,73576.18,0.0,-0.99042,1e-05,1.77928]
[1780107601024,37.67,73574.04,0.0,-0.99044,1e-05,1.77582]
[1780107602799,37.67,73573.72,0.0,-0.99044,1e-05,1.7753]
[1780107602969,37.67,73573.72,0.0,-0.99044,1e-05,1.7753]
[1780107602993,37.67,73573.72,0.0,-0.99044,1e-05,1.7753]
[1780107603038,37.67,73572.57,0.0,-0.99045,1e-05,1.77344]
[1780107603219,37.67,73572.57,0.0,-0.99045,1e-05,1.77344]
[1780107609080,37.67,73571.59,0.0,-0.99046,1e-05,1.77186]
[1780107612900,37.67,73571.76,0.0,-0.99046,1e-05,1.77213]
[1780107612973,37.67,73571.76,0.0,-0.99046,1e-05,1.77213]
[1780107613049,37.67,73571.76,0.0,-0.99046,1e-05,1.77213]
[1780107613074,37.67,73571.78,0.0,-0.99046,1e-05,1.77216]
[1780107613220,37.67,73571.78,0.0,-0.99046,1e-05,1.77216]
[1780107624185,37.67,73570.15,0.0,-0.99047,1e-05,1.76953]
[1780107627962,37.67,73569.29,0.0,-0.99048,1e-05,1.76814]
[1780107627971,37.67,73569.29,0.0,-0.99048,1e-05,1.76814]
[1780107628031,37.67,73569.29,0.0,-0.99048,1e-05,1.76814]
[1780107628012,37.67,73568.82,0.0,-0.99049,1e-05,1.76739]
[1780107628221,37.67,73568.82,0.0,-0.99049,1e-05,1.76739]
[1780107633255,37.67,73565.88,0.0,-0.99052,1e-05,1.7614]
[1780107634809,37.67,73565.88,0.0,-0.99052,1e-05,1.7614]
[1780107634969,37.67,73565.88,0.0,-0.99052,1e-05,1.7614]
[1780107634971,37.67,73565.88,0.0,-0.99052,1e-05,1.7614]
[1780107635071,37.67,73564.15,0.0,-0.99054,1e-05,1.75862]
[1780107635220,37.67,73564.15,0.0,-0.99054,1e-05,1.75862]
[1780107640304,37.67,73563.45,0.0,-0.99055,1e-05,1.7575]
[1780107641687,37.67,73563.45,0.0,-0.99055,1e-05,1.7575]
[1780107641722,37.67,73563.45,0.0,-0.99055,1e-05,1.7575]
[1780107641915,37.67,73563.45,0.0,-0.99055,1e-05,1.7575]
[1780107641971,37.67,73563.45,0.0,-0.99055,1e-05,1.7575]
[1780107641988,37.67,73563.32,0.0,-0.99055,1e-05,1.75729]
[1780107642318,37.67,73560.17,0.0,-0.99058,1e-05,1.75224]
[1780107647359,37.67,73561.14,0.0,-0.99057,1e-05,1.7538]
[1780107651665,37.67,73560.28,0.0,-0.99058,1e-05,1.75242]
[1780107651720,37.67,73560.28,0.0,-0.99058,1e-05,1.75242]
[1780107651835,37.67,73560.28,0.0,-0.99058,1e-05,1.75242]
[1780107651971,37.67,73560.28,0.0,-0.99058,1e-05,1.75242]
[1780107652072,37.67,73560.19,0.0,-0.99058,1e-05,1.75227]
[1780107657429,37.67,73560.15,0.0,-0.99058,1e-05,1.75221]
[1780107662466,37.67,73560.16,0.0,-0.99058,1e-05,1.75223]
[1780107663564,37.67,73560.16,0.0,-0.99058,1e-05,1.75223]
[1780107663721,37.67,73560.16,0.0,-0.99058,1e-05,1.75223]
[1780107663754,37.67,73560.16,0.0,-0.99058,1e-05,1.75223]
[1780107663968,37.67,73560.16,0.0,-0.99058,1e-05,1.75223]
[1780107664069,37.67,73560.27,0.0,-0.99058,1e-05,1.7524]
[1780107669516,37.67,73560.3,0.0,-0.99058,1e-05,1.75245]
[1780107674551,37.67,73560.29,0.0,-0.99058,1e-05,1.75243]
[1780107679586,37.67,73554.09,0.0,-0.99064,1e-05,1.74253]
[1780107681030,37.67,73554.09,0.0,-0.99064,1e-05,1.74253]
[1780107681069,37.67,73551.65,0.0,-0.99066,1e-05,1.73864]
[1780107681221,37.67,73551.65,0.0,-0.99066,1e-05,1.73864]
[1780107681517,37.67,73551.65,0.0,-0.99066,1e-05,1.73864]
[1780107681720,37.67,73551.65,0.0,-0.99066,1e-05,1.73864]
[1780107681750,37.67,73551.16,0.0,-0.99067,1e-05,1.73786]
[1780107687642,37.67,73549.89,0.0,-0.99068,1e-05,1.73584]
[1780107691783,37.67,73548.65,0.0,-0.99069,1e-05,1.73387]
[1780107691973,37.67,73548.65,0.0,-0.99069,1e-05,1.73387]
[1780107691983,37.67,73548.08,0.0,-0.9907,1e-05,1.73174]
[1780107692399,37.67,73548.08,0.0,-0.9907,1e-05,1.73174]
[1780107692468,37.67,73548.08,0.0,-0.9907,1e-05,1.73174]
[1780107695468,37.67,73547.46,0.0,-0.99071,1e-05,1.73075]
[1780107699726,37.67,73546.98,0.0,-0.99071,1e-05,1.72999]
[1780107703079,37.67,73546.2,0.0,-0.99072,1e-05,1.72876]
[1780107703180,37.67,73546.31,0.0,-0.99072,1e-05,1.72893]
[1780107703225,37.67,73546.31,0.0,-0.99072,1e-05,1.72893]
[1780107703592,37.67,73546.31,0.0,-0.99072,1e-05,1.72893]
[1780107703727,37.67,73546.31,0.0,-0.99072,1e-05,1.72893]
[1780107707106,37.67,73545.24,0.0,-0.99073,1e-05,1.72724]
[1780107707221,37.67,73544.65,0.0,-0.99073,1e-05,1.7263]
[1780107709800,37.67,73550.46,0.0,-0.99068,1e-05,1.73552]
[1780107710807,37.67,73553.86,0.0,-0.99065,1e-05,1.74093]
[1780107711411,37.67,73553.86,0.0,-0.99065,1e-05,1.74093]
[1780107711472,37.67,73553.86,0.0,-0.99065,1e-05,1.74093]
[1780107711918,37.67,73553.86,0.0,-0.99065,1e-05,1.74093]
[1780107711967,37.67,73553.86,0.0,-0.99065,1e-05,1.74093]
[1780107712019,37.67,73554.25,0.0,-0.99064,1e-05,1.74155]
[1780107715842,37.67,73557.26,0.0,-0.99061,1e-05,1.74635]
[1780107720547,37.67,73557.39,0.0,-0.99061,1e-05,1.74656]
[1780107720719,37.67,73557.39,0.0,-0.99061,1e-05,1.74656]
[1780107720782,37.67,73557.39,0.0,-0.99061,1e-05,1.74656]
[1780107720971,37.67,73557.39,0.0,-0.99061,1e-05,1.74656]
[1780107721073,37.67,73557.78,0.0,-0.99061,1e-05,1.74718]
[1780107726921,37.67,73557.36,0.0,-0.99061,1e-05,1.74651]
[1780107727800,37.67,73557.36,0.0,-0.99061,1e-05,1.74651]
[1780107727970,37.67,73557.36,0.0,-0.99061,1e-05,1.74651]
[1780107728114,37.67,73557.36,0.0,-0.99061,1e-05,1.74651]
[1780107728216,37.67,73557.36,0.0,-0.99061,1e-05,1.74651]
[1780107728219,37.67,73557.36,0.0,-0.99061,1e-05,1.74651]
[1780107729942,37.67,73556.75,0.0,-0.99062,1e-05,1.74553]
[1780107733969,37.67,73556.77,0.0,-0.99062,1e-05,1.74557]
[1780107739006,37.67,73556.61,0.0,-0.99062,1e-05,1.74531]
[1780107744044,37.67,73556.94,0.0,-0.99062,1e-05,1.74584]
[1780107744790,37.67,73556.94,0.0,-0.99062,1e-05,1.74584]
[1780107744969,37.67,73556.94,0.0,-0.99062,1e-05,1.74584]
[1780107745205,37.67,73556.94,0.0,-0.99062,1e-05,1.74584]
[1780107745221,37.67,73556.94,0.0,-0.99062,1e-05,1.74584]
[1780107745051,37.67,73557.28,0.0,-0.99061,1e-05,1.74638]
[1780107750086,37.67,73556.13,0.0,-0.99062,1e-05,1.74454]
[1780107757135,37.67,73553.13,0.0,-0.99066,1e-05,1.73853]
[1780107759237,37.67,73552.45,0.0,-0.99067,1e-05,1.73745]
[1780107759469,37.67,73552.32,0.0,-0.99067,1e-05,1.73724]
[1780107759902,37.67,73552.32,0.0,-0.99067,1e-05,1.73724]
[1780107759971,37.67,73552.32,0.0,-0.99067,1e-05,1.73724]
[1780107760156,37.67,73550.15,0.0,-0.99069,1e-05,1.73379]
[1780107761163,37.67,73543.91,0.0,-0.99075,1e-05,1.72391]
[1780107762170,37.67,73538.74,0.0,-0.9908,1e-05,1.71575]
[1780107762452,37.67,73538.74,0.0,-0.9908,1e-05,1.71575]
[1780107762474,37.67,73538.74,0.0,-0.9908,1e-05,1.71575]
[1780107762775,37.67,73538.74,0.0,-0.9908,1e-05,1.71575]
[1780107762970,37.67,73538.74,0.0,-0.9908,1e-05,1.71575]
[1780107763177,37.67,73540.42,0.0,-0.99078,1e-05,1.7184]
[1780107768212,37.67,73542.91,0.0,-0.99076,1e-05,1.72233]
[1780107773247,37.67,73542.2,0.0,-0.99076,1e-05,1.7212]
[1780107774632,37.67,73540.77,0.0,-0.99078,1e-05,1.71895]
[1780107774718,37.67,73540.77,0.0,-0.99078,1e-05,1.71895]
[1780107774994,37.67,73540.77,0.0,-0.99078,1e-05,1.71895]
[1780107775220,37.67,73540.77,0.0,-0.99078,1e-05,1.71895]
[1780107775234,37.67,73540.77,0.0,-0.99078,1e-05,1.71895]
[1780107780937,37.67,73540.79,0.0,-0.99078,1e-05,1.71898]
[1780107780972,37.67,73540.79,0.0,-0.99078,1e-05,1.71898]
[1780107781109,37.67,73541.23,0.0,-0.99077,1e-05,1.71967]
[1780107781360,37.67,73541.23,0.0,-0.99077,1e-05,1.71967]
[1780107781471,37.67,73541.23,0.0,-0.99077,1e-05,1.71967]
[1780107787353,37.67,73539.76,0.0,-0.99079,1e-05,1.71736]
[1780107790374,37.67,73535.19,0.0,-0.99083,1e-05,1.71017]
[1780107791855,37.67,73535.19,0.0,-0.99083,1e-05,1.71017]
[1780107791970,37.67,73535.19,0.0,-0.99083,1e-05,1.71017]
[1780107792071,37.67,73534.11,0.0,-0.99084,1e-05,1.70847]
[1780107792394,37.67,73534.11,0.0,-0.99084,1e-05,1.70847]
[1780107792470,37.67,73534.11,0.0,-0.99084,1e-05,1.70847]
[1780107796134,37.67,73533.86,0.0,-0.99084,1e-05,1.70808]
[1780107796219,37.67,73533.86,0.0,-0.99084,1e-05,1.70808]
[1780107796235,37.67,73530.48,0.0,-0.99088,1e-05,1.70278]
[1780107796983,37.67,73530.48,0.0,-0.99088,1e-05,1.70278]
[1780107797222,37.67,73530.48,0.0,-0.99088,1e-05,1.70278]
[1780107802458,37.67,73527.63,0.0,-0.9909,1e-05,1.69833]
[1780107803650,37.67,73527.63,0.0,-0.9909,1e-05,1.69833]
[1780107803722,37.67,73527.63,0.0,-0.9909,1e-05,1.69833]
[1780107803913,37.67,73528.73,0.0,-0.99089,1e-05,1.70005]
[1780107804546,37.67,73528.73,0.0,-0.99089,1e-05,1.70005]
[1780107804718,37.67,73528.73,0.0,-0.99089,1e-05,1.70005]
[1780107810513,37.67,73528.25,0.0,-0.9909,1e-05,1.6993]
[1780107815549,37.67,73525.66,0.0,-0.99093,1e-05,1.69404]
[1780107816870,37.67,73525.66,0.0,-0.99093,1e-05,1.69404]
[1780107816970,37.67,73525.66,0.0,-0.99093,1e-05,1.69404]
[1780107816971,37.67,73524.07,0.0,-0.99094,1e-05,1.69157]
[1780107818001,37.67,73524.07,0.0,-0.99094,1e-05,1.69157]
[1780107818220,37.67,73524.07,0.0,-0.99094,1e-05,1.69157]
[1780107821516,37.67,73522.96,0.0,-0.99095,1e-05,1.68984]
[1780107821723,37.67,73522.96,0.0,-0.99095,1e-05,1.68984]
[1780107822498,37.67,73522.67,0.0,-0.99095,1e-05,1.68939]
[1780107822720,37.67,73522.67,0.0,-0.99095,1e-05,1.68939]
[1780107822821,37.67,73523.07,0.0,-0.99095,1e-05,1.69001]
[1780107828642,37.67,73521.63,0.0,-0.99096,1e-05,1.68777]
[1780107832670,37.67,73523.82,0.0,-0.99094,1e-05,1.69118]
[1780107834100,37.67,73523.82,0.0,-0.99094,1e-05,1.69118]
[1780107834217,37.67,73523.82,0.0,-0.99094,1e-05,1.69118]
[1780107839719,37.67,73524.38,0.0,-0.99094,1e-05,1.69205]
[1780107841691,37.67,73524.12,0.0,-0.99094,1e-05,1.69164]
[1780107841720,37.67,73524.12,0.0,-0.99094,1e-05,1.69164]
[1780107841821,37.67,73524.21,0.0,-0.99094,1e-05,1.69178]
[1780107842550,37.67,73524.21,0.0,-0.99094,1e-05,1.69178]
[1780107842720,37.67,73524.21,0.0,-0.99094,1e-05,1.69178]
[1780107848783,37.67,73526.56,0.0,-0.99092,1e-05,1.69545]
[1780107851723,37.67,73527.21,0.0,-0.99091,1e-05,1.69646]
[1780107851968,37.67,73527.21,0.0,-0.99091,1e-05,1.69646]
[1780107852070,37.67,73527.57,0.0,-0.99091,1e-05,1.69702]
[1780107852834,37.67,73527.57,0.0,-0.99091,1e-05,1.69702]
[1780107852968,37.67,73527.57,0.0,-0.99091,1e-05,1.69702]
[1780107858853,37.67,73526.18,0.0,-0.99092,1e-05,1.69485]
[1780107859903,37.67,73526.18,0.0,-0.99092,1e-05,1.69485]
[1780107859969,37.67,73526.18,0.0,-0.99092,1e-05,1.69485]
[1780107860006,37.67,73526.25,0.0,-0.99092,1e-05,1.69496]
[1780107861020,37.67,73526.25,0.0,-0.99092,1e-05,1.69496]
[1780107861218,37.67,73526.25,0.0,-0.99092,1e-05,1.69496]
[1780107866909,37.67,73527.07,0.0,-0.99091,1e-05,1.69624]
[1780107868405,37.67,73527.35,0.0,-0.99091,1e-05,1.69668]
[1780107868472,37.67,73527.35,0.0,-0.99091,1e-05,1.69668]
[1780107869631,37.67,73527.35,0.0,-0.99091,1e-05,1.69668]
[1780107869719,37.67,73527.35,0.0,-0.99091,1e-05,1.69668]
[1780107869821,37.67,73527.35,0.0,-0.99091,1e-05,1.69668]
[1780107874983,37.67,73525.87,0.0,-0.99093,1e-05,1.69316]
[1780107876264,37.67,73525.87,0.0,-0.99093,1e-05,1.69316]
[1780107876266,37.67,73524.83,0.0,-0.99094,1e-05,1.69154]
[1780107876469,37.67,73524.83,0.0,-0.99094,1e-05,1.69154]
[1780107876997,37.67,73524.37,0.0,-0.99095,1e-05,1.69082]
[1780107877572,37.67,73524.37,0.0,-0.99095,1e-05,1.69082]
[1780107877724,37.67,73524.37,0.0,-0.99095,1e-05,1.69082]
[1780107878003,37.67,73522.34,0.0,-0.99096,1e-05,1.68767]
[1780107884205,37.67,73522.04,0.0,-0.99097,1e-05,1.6872]
[1780107885548,37.67,73521.94,0.0,-0.99097,1e-05,1.68704]
[1780107885719,37.67,73521.94,0.0,-0.99097,1e-05,1.68704]
[1780107891099,37.67,73522.17,0.0,-0.99097,1e-05,1.6874]
[1780107895126,37.67,73524.32,0.0,-0.99095,1e-05,1.69074]
[1780107900161,37.67,73524.54,0.0,-0.99094,1e-05,1.69109]
[1780107905196,37.67,73523.66,0.0,-0.99095,1e-05,1.68972]
[1780107910232,37.67,73523.67,0.0,-0.99095,1e-05,1.68973]
[1780107915267,37.67,73522.67,0.0,-0.99096,1e-05,1.68818]
[1780107918288,37.67,73520.48,0.0,-0.99098,1e-05,1.68478]
[1780107921248,37.67,73520.63,0.0,-0.99098,1e-05,1.68501]
[1780107921468,37.67,73520.09,0.0,-0.99099,1e-05,1.68417]
[1780107927351,37.67,73520.25,0.0,-0.99098,1e-05,1.68442]
[1780107929292,37.67,73519.58,0.0,-0.99099,1e-05,1.68338]
[1780107929470,37.67,73519.39,0.0,-0.99099,1e-05,1.68309]
[1780107938643,37.67,73519.33,0.0,-0.991,1e-05,1.68179]
[1780107943291,37.67,73519.84,0.0,-0.99099,1e-05,1.68258]
[1780107943469,37.67,73520.23,0.0,-0.99099,1e-05,1.68318]
[1780107951519,37.67,73520.46,0.0,-0.99099,1e-05,1.68354]
[1780107953146,37.67,73520.46,0.0,-0.99099,1e-05,1.68354]
[1780107953218,37.67,73520.46,0.0,-0.99099,1e-05,1.68354]
[1780107958568,37.67,73520.16,0.0,-0.99099,1e-05,1.68307]
[1780107960582,37.67,73522.16,0.0,-0.99097,1e-05,1.68618]
[1780107961797,37.67,73522.16,0.0,-0.99097,1e-05,1.68618]
[1780107961968,37.67,73522.16,0.0,-0.99097,1e-05,1.68618]
[1780107966624,37.67,73525.21,0.0,-0.99094,1e-05,1.69092]
[1780107971517,37.67,73525.76,0.0,-0.99094,1e-05,1.69177]
[1780107971719,37.67,73525.76,0.0,-0.99094,1e-05,1.69177]
[1780107978402,37.67,73526.42,0.0,-0.99093,1e-05,1.6928]
[1780107978472,37.67,73526.42,0.0,-0.99093,1e-05,1.6928]
[1780107985757,37.67,73526.42,0.0,-0.99093,1e-05,1.6928]
[1780107990792,37.67,73526.31,0.0,-0.99093,1e-05,1.69263]
[1780107995827,37.67,73526.26,0.0,-0.99094,1e-05,1.69134]
[1780107999752,37.67,73526.33,0.0,-0.99094,1e-05,1.69145]
[1780107999969,37.67,73526.33,0.0,-0.99094,1e-05,1.69145]
[1780108003883,37.67,73524.69,0.0,-0.99095,1e-05,1.6889]
[1780108005119,37.67,73524.69,0.0,-0.99095,1e-05,1.6889]
[1780108005217,37.67,73524.69,0.0,-0.99095,1e-05,1.6889]
[1780108010932,37.67,73526.66,0.0,-0.99094,1e-05,1.69196]
[1780108012416,37.67,73526.66,0.0,-0.99094,1e-05,1.69196]
[1780108012468,37.67,73526.66,0.0,-0.99094,1e-05,1.69196]
[1780108017981,37.67,73526.71,0.0,-0.99094,1e-05,1.69204]
[1780108023017,37.67,73525.13,0.0,-0.99095,1e-05,1.68958]
[1780108023718,37.67,73525.13,0.0,-0.99095,1e-05,1.68958]
[1780108023969,37.67,73525.13,0.0,-0.99095,1e-05,1.68958]
[1780108024024,37.67,73522.88,0.0,-0.99097,1e-05,1.68609]
[1780108025033,37.67,73521.01,0.0,-0.99099,1e-05,1.68318]
[1780108033089,37.67,73520.93,0.0,-0.99099,1e-05,1.68306]
[1780108038502,37.67,73521.63,0.0,-0.99098,1e-05,1.68415]
[1780108038124,37.67,73523.39,0.0,-0.99097,1e-05,1.68688]
[1780108038721,37.67,73523.39,0.0,-0.99097,1e-05,1.68688]
[1780108039131,37.67,73525.67,0.0,-0.99095,1e-05,1.69042]
[1780108045173,37.67,73523.27,0.0,-0.99097,1e-05,1.68669]
[1780108049201,37.67,73525.89,0.0,-0.99094,1e-05,1.69076]
[1780108054236,37.67,73525.8,0.0,-0.99095,1e-05,1.68941]
[1780108057910,37.67,73526.21,0.0,-0.99095,1e-05,1.69005]
[1780108057968,37.67,73526.21,0.0,-0.99095,1e-05,1.69005]
[1780108060723,37.67,73526.38,0.0,-0.99095,1e-05,1.69032]
[1780108061470,37.67,73526.38,0.0,-0.99095,1e-05,1.69032]
[1780108062292,37.67,73529.12,0.0,-0.99092,1e-05,1.69458]
[1780108069341,37.67,73529.35,0.0,-0.99092,1e-05,1.69494]
[1780108077397,37.67,73529.09,0.0,-0.99092,1e-05,1.69454]
[1780108081469,37.67,73529.32,0.0,-0.99092,1e-05,1.6949]
[1780108093509,37.67,73530.22,0.0,-0.99091,1e-05,1.6963]
[1780108098544,37.67,73530.31,0.0,-0.99091,1e-05,1.69644]
[1780108098978,37.67,73530.31,0.0,-0.99091,1e-05,1.69644]
[1780108099219,37.67,73530.31,0.0,-0.99091,1e-05,1.69644]
[1780108099551,37.67,73532.79,0.0,-0.99088,1e-05,1.70031]
[1780108100558,37.67,73534.49,0.0,-0.99087,1e-05,1.70297]
[1780108101565,37.67,73537.47,0.0,-0.99084,1e-05,1.70764]
[1780108106600,37.67,73538.93,0.0,-0.99083,1e-05,1.70994]
[1780108111635,37.67,73539.02,0.0,-0.99083,1e-05,1.70886]
[1780108115413,37.67,73538.94,0.0,-0.99083,1e-05,1.70873]
[1780108115467,37.67,73538.94,0.0,-0.99083,1e-05,1.70873]
[1780108115515,37.67,73539.02,0.0,-0.99083,1e-05,1.70886]
[1780108116218,37.67,73539.02,0.0,-0.99083,1e-05,1.70886]
[1780108121705,37.67,73539.51,0.0,-0.99083,1e-05,1.70963]
[1780108126880,37.67,73539.53,0.0,-0.99083,1e-05,1.70966]
[1780108127008,37.67,73539.53,0.0,-0.99083,1e-05,1.70966]
[1780108127218,37.67,73539.53,0.0,-0.99083,1e-05,1.70966]
[1780108127470,37.67,73539.53,0.0,-0.99083,1e-05,1.70966]
[1780108127536,37.67,73539.25,0.0,-0.99083,1e-05,1.70922]
[1780108132782,37.67,73539.03,0.0,-0.99083,1e-05,1.70887]
[1780108137468,37.67,73536.6,0.0,-0.99086,1e-05,1.70506]
[1780108139580,37.67,73536.14,0.0,-0.99086,1e-05,1.70434]
[1780108139719,37.67,73535.97,0.0,-0.99086,1e-05,1.70407]
[1780108139831,37.67,73536.03,0.0,-0.99086,1e-05,1.70417]
[1780108144866,37.67,73536.03,0.0,-0.99086,1e-05,1.70417]
[1780108149900,37.67,73535.73,0.0,-0.99086,1e-05,1.7037]
[1780108151150,37.67,73535.73,0.0,-0.99086,1e-05,1.7037]
[1780108151220,37.67,73535.73,0.0,-0.99086,1e-05,1.7037]
[1780108156950,37.67,73535.49,0.0,-0.99087,1e-05,1.70332]
[1780108161082,37.67,73535.56,0.0,-0.99087,1e-05,1.70343]
[1780108161220,37.67,73535.56,0.0,-0.99087,1e-05,1.70343]
[1780108161299,37.67,73535.56,0.0,-0.99087,1e-05,1.70343]
[1780108161468,37.67,73535.56,0.0,-0.99087,1e-05,1.70343]
[1780108161569,37.67,73535.56,0.0,-0.99087,1e-05,1.70343]
[1780108167020,37.67,73535.17,0.0,-0.99087,1e-05,1.70282]
[1780108173062,37.67,73535.39,0.0,-0.99087,1e-05,1.70195]
[1780108175964,37.67,73535.36,0.0,-0.99087,1e-05,1.7019]
[1780108176219,37.67,73535.36,0.0,-0.99087,1e-05,1.7019]
[1780108182125,37.67,73535.57,0.0,-0.99087,1e-05,1.70223]
[1780108189174,37.67,73535.07,0.0,-0.99088,1e-05,1.70145]
[1780108194209,37.67,73537.92,0.0,-0.99085,1e-05,1.70591]
[1780108199245,37.67,73537.7,0.0,-0.99085,1e-05,1.70557]
[1780108200684,37.67,73537.7,0.0,-0.99085,1e-05,1.70557]
[1780108200728,37.67,73537.67,0.0,-0.99085,1e-05,1.70552]
[1780108201117,37.67,73537.67,0.0,-0.99085,1e-05,1.70552]
[1780108201219,37.67,73537.67,0.0,-0.99085,1e-05,1.70552]
[1780108201258,37.67,73537.74,0.0,-0.99085,1e-05,1.70563]
[1780108206293,37.67,73537.78,0.0,-0.99085,1e-05,1.70569]
[1780108211328,37.67,73537.55,0.0,-0.99085,1e-05,1.70533]
[1780108217631,37.67,73535.52,0.0,-0.99087,1e-05,1.70215]
[1780108217719,37.67,73535.52,0.0,-0.99087,1e-05,1.70215]
[1780108223412,37.67,73537.76,0.0,-0.99085,1e-05,1.70566]
[1780108227440,37.67,73547.53,0.0,-0.99076,1e-05,1.72103]
[1780108228447,37.67,73551.0,0.0,-0.99072,1e-05,1.72652]
[1780108230671,37.67,73551.67,0.0,-0.99072,1e-05,1.72758]
[1780108230726,37.67,73551.91,0.0,-0.99072,1e-05,1.72796]
[1780108232956,37.67,73553.6,0.0,-0.99071,1e-05,1.72941]
[1780108232969,37.67,73553.6,0.0,-0.99071,1e-05,1.72941]
[1780108233481,37.67,73553.82,0.0,-0.9907,1e-05,1.72976]
[1780108237510,37.67,73561.59,0.0,-0.99063,1e-05,1.74212]
[1780108240507,37.67,73561.79,0.0,-0.99063,1e-05,1.74243]
[1780108240719,37.67,73561.79,0.0,-0.99063,1e-05,1.74243]
[1780108244559,37.67,73566.54,0.0,-0.99058,1e-05,1.75003]
[1780108246960,37.67,73568.91,0.0,-0.99056,1e-05,1.75382]
[1780108246970,37.67,73568.91,0.0,-0.99056,1e-05,1.75382]
[1780108247307,37.67,73568.91,0.0,-0.99056,1e-05,1.75382]
[1780108247469,37.67,73568.91,0.0,-0.99056,1e-05,1.75382]
[1780108247580,37.67,73569.25,0.0,-0.99055,1e-05,1.75437]
[1780108250601,37.67,73574.83,0.0,-0.9905,1e-05,1.76334]
[1780108253796,37.67,73572.41,0.0,-0.99052,1e-05,1.75944]
[1780108253971,37.67,73572.41,0.0,-0.99052,1e-05,1.75944]
[1780108268727,37.67,73568.87,0.0,-0.99056,1e-05,1.75376]
[1780108271655,37.67,73568.94,0.0,-0.99056,1e-05,1.75387]
[1780108271722,37.67,73568.94,0.0,-0.99056,1e-05,1.75387]
[1780108273144,37.67,73568.91,0.0,-0.99056,1e-05,1.75382]
[1780108273218,37.67,73568.91,0.0,-0.99056,1e-05,1.75382]
[1780108273246,37.67,73568.91,0.0,-0.99056,1e-05,1.75382]
[1780108278797,37.67,73571.06,0.0,-0.99054,1e-05,1.75727]
[1780108283832,37.67,73571.03,0.0,-0.99054,1e-05,1.75722]
[1780108288868,37.67,73571.03,0.0,-0.99054,1e-05,1.75722]
[1780108293795,37.67,73570.93,0.0,-0.99054,1e-05,1.75706]
[1780108293970,37.67,73570.93,0.0,-0.99054,1e-05,1.75706]
[1780108300952,37.67,73570.77,0.0,-0.99055,1e-05,1.75556]
[1780108305987,37.67,73570.74,0.0,-0.99055,1e-05,1.75551]
[1780108311023,37.67,73570.66,0.0,-0.99055,1e-05,1.75539]
[1780108316058,37.67,73571.44,0.0,-0.99054,1e-05,1.75664]
[1780108318510,37.67,73571.76,0.0,-0.99054,1e-05,1.75715]
[1780108318719,37.67,73571.76,0.0,-0.99054,1e-05,1.75715]
[1780108319225,37.67,73572.11,0.0,-0.99053,1e-05,1.75771]
[1780108319495,37.67,73572.11,0.0,-0.99053,1e-05,1.75771]
[1780108319596,37.67,73571.79,0.0,-0.99054,1e-05,1.7572]
[1780108325121,37.67,73575.43,0.0,-0.9905,1e-05,1.76305]
[1780108326905,37.67,73575.16,0.0,-0.9905,1e-05,1.76262]
[1780108326973,37.67,73575.16,0.0,-0.9905,1e-05,1.76262]
[1780108332170,37.67,73572.87,0.0,-0.99053,1e-05,1.75894]
[1780108337205,37.67,73575.11,0.0,-0.9905,1e-05,1.76254]
[1780108341089,37.67,73575.82,0.0,-0.9905,1e-05,1.76368]
[1780108341220,37.67,73575.82,0.0,-0.9905,1e-05,1.76368]
[1780108341849,37.67,73575.45,0.0,-0.9905,1e-05,1.76309]
[1780108341969,37.67,73575.45,0.0,-0.9905,1e-05,1.76309]
[1780108342240,37.67,73575.7,0.0,-0.9905,1e-05,1.76349]
[1780108347397,37.67,73575.66,0.0,-0.9905,1e-05,1.76343]
[1780108347477,37.67,73575.66,0.0,-0.9905,1e-05,1.76343]
[1780108354326,37.67,73576.21,0.0,-0.9905,1e-05,1.76306]
[1780108361375,37.67,73576.07,0.0,-0.9905,1e-05,1.76284]
[1780108364701,37.67,73575.96,0.0,-0.9905,1e-05,1.76266]
[1780108364721,37.67,73575.96,0.0,-0.9905,1e-05,1.76266]
[1780108365603,37.67,73575.96,0.0,-0.9905,1e-05,1.76266]
[1780108365720,37.67,73575.96,0.0,-0.9905,1e-05,1.76266]
[1780108365821,37.67,73575.96,0.0,-0.9905,1e-05,1.76266]
[1780108371445,37.67,73577.02,0.0,-0.99049,1e-05,1.76437]
[1780108373203,37.67,73577.1,0.0,-0.99049,1e-05,1.7645]
[1780108373218,37.67,73577.1,0.0,-0.99049,1e-05,1.7645]
[1780108381515,37.67,73577.74,0.0,-0.99049,1e-05,1.76553]
[1780108386553,37.67,73577.66,0.0,-0.99049,1e-05,1.7654]
[1780108390610,37.67,73577.73,0.0,-0.99049,1e-05,1.76551]
[1780108390721,37.67,73577.73,0.0,-0.99049,1e-05,1.76551]
[1780108392114,37.67,73578.37,0.0,-0.99048,1e-05,1.76654]
[1780108392220,37.67,73578.37,0.0,-0.99048,1e-05,1.76654]
[1780108392595,37.67,73578.84,0.0,-0.99047,1e-05,1.7673]
[1780108393467,37.67,73578.84,0.0,-0.99047,1e-05,1.7673]
[1780108398637,37.67,73578.69,0.0,-0.99048,1e-05,1.76706]
[1780108401658,37.67,73583.1,0.0,-0.99043,1e-05,1.77419]
[1780108403673,37.67,73586.93,0.0,-0.99039,1e-05,1.7804]
[1780108404242,37.67,73586.93,0.0,-0.99039,1e-05,1.7804]
[1780108404469,37.67,73586.93,0.0,-0.99039,1e-05,1.7804]
[1780108404818,37.67,73586.93,0.0,-0.99039,1e-05,1.7804]
[1780108404969,37.67,73587.58,0.0,-0.99039,1e-05,1.78145]
[1780108405687,37.67,73588.08,0.0,-0.99038,1e-05,1.78227]
[1780108410721,37.67,73589.31,0.0,-0.99037,1e-05,1.78427]
[1780108411887,37.67,73589.31,0.0,-0.99037,1e-05,1.78427]
[1780108411968,37.67,73589.14,0.0,-0.99038,1e-05,1.78273]
[1780108417771,37.67,73591.64,0.0,-0.99035,1e-05,1.7868]
[1780108418778,37.67,73597.24,0.0,-0.9903,1e-05,1.79594]
[1780108420154,37.67,73598.79,0.0,-0.99028,1e-05,1.79847]
[1780108420220,37.67,73598.79,0.0,-0.99028,1e-05,1.79847]
[1780108422999,37.67,73602.0,0.0,-0.99025,1e-05,1.80373]
[1780108423219,37.67,73602.0,0.0,-0.99025,1e-05,1.80373]
[1780108423814,37.67,73605.12,0.0,-0.99022,1e-05,1.80886]
[1780108425828,37.67,73610.87,0.0,-0.99016,1e-05,1.81833]
[1780108427842,37.67,73617.59,0.0,-0.99009,1e-05,1.82946]
[1780108429380,37.67,73619.19,0.0,-0.99008,1e-05,1.83212]
[1780108429480,37.67,73619.19,0.0,-0.99008,1e-05,1.83212]
[1780108433884,37.67,73623.53,0.0,-0.99003,1e-05,1.83934]
[1780108433991,37.67,73623.53,0.0,-0.99003,1e-05,1.83934]
[1780108434221,37.67,73623.53,0.0,-0.99003,1e-05,1.83934]
[1780108435036,37.67,73624.32,0.0,-0.99003,1e-05,1.84066]
[1780108435219,37.67,73624.32,0.0,-0.99003,1e-05,1.84066]
[1780108435898,37.67,73625.77,0.0,-0.99001,1e-05,1.84308]
[1780108439591,37.67,73622.66,0.0,-0.99004,1e-05,1.83789]
[1780108439725,37.67,73622.66,0.0,-0.99004,1e-05,1.83789]
[1780108439926,37.67,73617.73,0.0,-0.99009,1e-05,1.82969]
[1780108441878,37.67,73617.73,0.0,-0.99009,1e-05,1.82969]
[1780108440933,37.67,73610.41,0.0,-0.99017,1e-05,1.81757]
[1780108441970,37.67,73610.41,0.0,-0.99017,1e-05,1.81757]
[1780108442071,37.67,73610.46,0.0,-0.99017,1e-05,1.81766]
[1780108448787,37.67,73611.97,0.0,-0.99015,1e-05,1.82015]
[1780108448970,37.67,73611.98,0.0,-0.99015,1e-05,1.82017]
[1780108449867,37.67,73611.98,0.0,-0.99015,1e-05,1.82017]
[1780108449968,37.67,73612.3,0.0,-0.99015,1e-05,1.8207]
[1780108450070,37.67,73612.3,0.0,-0.99015,1e-05,1.8207]
[1780108456039,37.67,73612.44,0.0,-0.99015,1e-05,1.82093]
[1780108458053,37.67,73615.82,0.0,-0.99011,1e-05,1.82652]
[1780108459617,37.67,73615.82,0.0,-0.99011,1e-05,1.82652]
[1780108459719,37.67,73615.82,0.0,-0.99011,1e-05,1.82652]
[1780108459820,37.67,73620.8,0.0,-0.99006,1e-05,1.83479]
[1780108465103,37.67,73620.78,0.0,-0.99006,1e-05,1.83476]
[1780108466676,37.67,73620.78,0.0,-0.99006,1e-05,1.83476]
[1780108466722,37.67,73620.78,0.0,-0.99006,1e-05,1.83476]
[1780108466777,37.67,73620.8,0.0,-0.99006,1e-05,1.83479]
[1780108472446,37.67,73620.0,0.0,-0.99008,1e-05,1.83218]
[1780108472468,37.67,73620.0,0.0,-0.99008,1e-05,1.83218]
[1780108478193,37.67,73619.69,0.0,-0.99008,1e-05,1.83166]
[1780108482629,37.67,73620.15,0.0,-0.99008,1e-05,1.83243]
[1780108482720,37.67,73620.15,0.0,-0.99008,1e-05,1.83243]
[1780108484099,37.67,73620.29,0.0,-0.99007,1e-05,1.83266]
[1780108484221,37.67,73620.29,0.0,-0.99007,1e-05,1.83266]
[1780108484235,37.67,73620.03,0.0,-0.99008,1e-05,1.83223]
[1780108489270,37.67,73620.08,0.0,-0.99008,1e-05,1.83231]
[1780108491076,37.67,73619.92,0.0,-0.99008,1e-05,1.83205]
[1780108491219,37.67,73619.92,0.0,-0.99008,1e-05,1.83205]
[1780108498333,37.67,73619.97,0.0,-0.99008,1e-05,1.83213]
[1780108503794,37.67,73620.34,0.0,-0.99007,1e-05,1.83275]
[1780108503969,37.67,73620.34,0.0,-0.99007,1e-05,1.83275]
[1780108505056,37.67,73620.1,0.0,-0.99008,1e-05,1.83235]
[1780108505221,37.67,73620.1,0.0,-0.99008,1e-05,1.83235]
[1780108505382,37.67,73620.25,0.0,-0.99007,1e-05,1.8326]
[1780108510416,37.67,73619.87,0.0,-0.99008,1e-05,1.83196]
[1780108517466,37.67,73619.77,0.0,-0.99008,1e-05,1.8318]
[1780108518733,37.67,73619.77,0.0,-0.99008,1e-05,1.8318]
[1780108518969,37.67,73619.77,0.0,-0.99008,1e-05,1.8318]
[1780108524515,37.67,73620.38,0.0,-0.99007,1e-05,1.83281]
[1780108529550,37.67,73619.8,0.0,-0.99008,1e-05,1.83185]
[1780108532124,37.67,73618.48,0.0,-0.9901,1e-05,1.82837]
[1780108532222,37.67,73618.48,0.0,-0.9901,1e-05,1.82837]
[1780108533683,37.67,73619.31,0.0,-0.99009,1e-05,1.82975]
[1780108533724,37.67,73619.31,0.0,-0.99009,1e-05,1.82975]
[1780108533825,37.67,73620.27,0.0,-0.99008,1e-05,1.83135]
[1780108539620,37.67,73621.67,0.0,-0.99007,1e-05,1.83367]
[1780108546670,37.67,73621.55,0.0,-0.99007,1e-05,1.83347]
[1780108551383,37.67,73622.0,0.0,-0.99006,1e-05,1.83422]
[1780108551470,37.67,73622.0,0.0,-0.99006,1e-05,1.83422]
[1780108556676,37.67,73620.98,0.0,-0.99007,1e-05,1.83253]
[1780108559768,37.67,73617.5,0.0,-0.99011,1e-05,1.82675]
[1780108560211,37.67,73617.5,0.0,-0.99011,1e-05,1.82675]
[1780108560224,37.67,73617.5,0.0,-0.99011,1e-05,1.82675]
[1780108560773,37.67,73612.7,0.0,-0.99016,1e-05,1.8188]
[1780108562330,37.67,73610.65,0.0,-0.99018,1e-05,1.81542]
[1780108562474,37.67,73610.65,0.0,-0.99018,1e-05,1.81542]
[1780108562788,37.67,73612.09,0.0,-0.99016,1e-05,1.8178]
[1780108563391,37.67,73612.09,0.0,-0.99016,1e-05,1.8178]
[1780108563469,37.67,73612.09,0.0,-0.99016,1e-05,1.8178]
[1780108568830,37.67,73610.97,0.0,-0.99017,1e-05,1.81595]
[1780108572330,37.67,73611.0,0.0,-0.99017,1e-05,1.816]
[1780108572468,37.67,73611.0,0.0,-0.99017,1e-05,1.816]
[1780108573731,37.67,73611.0,0.0,-0.99017,1e-05,1.816]
[1780108573971,37.67,73611.0,0.0,-0.99017,1e-05,1.816]
[1780108573865,37.67,73611.06,0.0,-0.99017,1e-05,1.8161]
[1780108578902,37.67,73611.99,0.0,-0.99016,1e-05,1.81763]
[1780108579182,37.67,73611.99,0.0,-0.99016,1e-05,1.81763]
[1780108579219,37.67,73611.99,0.0,-0.99016,1e-05,1.81763]
[1780108586715,37.67,73613.14,0.0,-0.99015,1e-05,1.81953]
[1780108586969,37.67,73613.14,0.0,-0.99015,1e-05,1.81953]
[1780108588515,37.67,73612.61,0.0,-0.99016,1e-05,1.81865]
[1780108588723,37.67,73612.61,0.0,-0.99016,1e-05,1.81865]
[1780108588972,37.67,73612.63,0.0,-0.99016,1e-05,1.81869]
[1780108594007,37.67,73612.01,0.0,-0.99017,1e-05,1.81639]
[1780108599042,37.67,73611.83,0.0,-0.99017,1e-05,1.81609]
[1780108604077,37.67,73611.8,0.0,-0.99017,1e-05,1.81604]
[1780108609112,37.67,73612.09,0.0,-0.99017,1e-05,1.81652]
[1780108614147,37.67,73612.0,0.0,-0.99017,1e-05,1.81637]
[1780108619877,37.67,73610.06,0.0,-0.99019,1e-05,1.81317]
[1780108619968,37.67,73610.06,0.0,-0.99019,1e-05,1.81317]
[1780108624219,37.67,73609.92,0.0,-0.99019,1e-05,1.81294]
[1780108624470,37.67,73609.92,0.0,-0.99019,1e-05,1.81294]
[1780108624571,37.67,73609.15,0.0,-0.9902,1e-05,1.81167]
[1780108626281,37.67,73609.14,0.0,-0.9902,1e-05,1.81166]
[1780108626468,37.67,73609.14,0.0,-0.9902,1e-05,1.81166]
[1780108632999,37.67,73609.92,0.0,-0.99019,1e-05,1.81294]
[1780108633219,37.67,73610.02,0.0,-0.99019,1e-05,1.81311]
[1780108633870,37.67,73610.02,0.0,-0.99019,1e-05,1.81311]
[1780108633969,37.67,73610.02,0.0,-0.99019,1e-05,1.81311]
[1780108638315,37.67,73609.51,0.0,-0.9902,1e-05,1.81226]
[1780108641259,37.67,73611.4,0.0,-0.99018,1e-05,1.81538]
[1780108641469,37.67,73611.4,0.0,-0.99018,1e-05,1.81538]
[1780108647780,37.67,73614.29,0.0,-0.99015,1e-05,1.82015]
[1780108647969,37.67,73614.29,0.0,-0.99015,1e-05,1.82015]
[1780108649907,37.67,73613.95,0.0,-0.99015,1e-05,1.81959]
[1780108649976,37.67,73613.95,0.0,-0.99015,1e-05,1.81959]
[1780108650077,37.67,73613.95,0.0,-0.99015,1e-05,1.81959]
[1780108655901,37.67,73614.41,0.0,-0.99015,1e-05,1.81907]
[1780108655967,37.67,73614.41,0.0,-0.99015,1e-05,1.81907]
[1780108660485,37.67,73621.11,0.0,-0.99009,1e-05,1.83017]
[1780108662305,37.67,73623.25,0.0,-0.99006,1e-05,1.83373]
[1780108662469,37.67,73623.25,0.0,-0.99006,1e-05,1.83373]
[1780108662746,37.67,73623.28,0.0,-0.99006,1e-05,1.83378]
[1780108668541,37.67,73623.24,0.0,-0.99006,1e-05,1.83371]
[1780108671470,37.67,73621.35,0.0,-0.99008,1e-05,1.83057]
[1780108673610,37.67,73621.16,0.0,-0.99009,1e-05,1.83026]
[1780108673720,37.67,73621.16,0.0,-0.99009,1e-05,1.83026]
[1780108673817,37.67,73621.16,0.0,-0.99009,1e-05,1.83026]
[1780108679618,37.67,73621.13,0.0,-0.99009,1e-05,1.83021]
[1780108684157,37.67,73621.22,0.0,-0.99008,1e-05,1.83036]
[1780108684217,37.67,73622.11,0.0,-0.99008,1e-05,1.83184]
[1780108688839,37.67,73621.18,0.0,-0.99009,1e-05,1.83029]
[1780108688967,37.67,73621.18,0.0,-0.99009,1e-05,1.83029]
[1780108689333,37.67,73621.97,0.0,-0.99008,1e-05,1.8316]
[1780108689474,37.67,73621.97,0.0,-0.99008,1e-05,1.8316]
[1780108689688,37.67,73622.3,0.0,-0.99007,1e-05,1.83215]
[1780108695835,37.67,73620.58,0.0,-0.99009,1e-05,1.82929]
[1780108695968,37.67,73620.58,0.0,-0.99009,1e-05,1.82929]
[1780108699913,37.67,73621.61,0.0,-0.99008,1e-05,1.831]
[1780108699970,37.67,73621.61,0.0,-0.99008,1e-05,1.831]
[1780108700015,37.67,73621.9,0.0,-0.99008,1e-05,1.83149]
[1780108705800,37.67,73621.63,0.0,-0.99008,1e-05,1.83104]
[1780108707471,37.67,73621.62,0.0,-0.99008,1e-05,1.83102]
[1780108712849,37.67,73622.97,0.0,-0.99007,1e-05,1.83198]
[1780108717884,37.67,73622.41,0.0,-0.99008,1e-05,1.83105]
[1780108719257,37.67,73622.45,0.0,-0.99008,1e-05,1.83112]
[1780108719470,37.67,73622.45,0.0,-0.99008,1e-05,1.83112]
[1780108719898,37.67,73622.34,0.0,-0.99008,1e-05,1.83093]
[1780108724933,37.67,73621.81,0.0,-0.99009,1e-05,1.83005]
[1780108728149,37.67,73621.74,0.0,-0.99009,1e-05,1.82994]
[1780108729468,37.67,73621.74,0.0,-0.99009,1e-05,1.82994]
[1780108734873,37.67,73621.76,0.0,-0.99009,1e-05,1.82997]
[1780108734968,37.67,73621.76,0.0,-0.99009,1e-05,1.82997]
[1780108735008,37.67,73622.1,0.0,-0.99008,1e-05,1.83053]
[1780108740041,37.67,73623.19,0.0,-0.99007,1e-05,1.83235]
[1780108743062,37.67,73626.9,0.0,-0.99003,1e-05,1.83852]
[1780108743469,37.67,73626.9,0.0,-0.99003,1e-05,1.83852]
[1780108746416,37.67,73626.82,0.0,-0.99003,1e-05,1.83839]
[1780108746467,37.67,73626.82,0.0,-0.99003,1e-05,1.83839]
[1780108747091,37.67,73626.85,0.0,-0.99003,1e-05,1.83844]
[1780108748879,37.67,73626.41,0.0,-0.99004,1e-05,1.83771]
[1780108748968,37.67,73626.41,0.0,-0.99004,1e-05,1.83771]
[1780108752126,37.67,73631.04,0.0,-0.98999,1e-05,1.84543]
[1780108753860,37.67,73631.25,0.0,-0.98999,1e-05,1.84579]
[1780108753970,37.67,73631.25,0.0,-0.98999,1e-05,1.84579]
[1780108754140,37.67,73631.74,0.0,-0.98998,1e-05,1.84661]
[1780108754658,37.67,73631.74,0.0,-0.98998,1e-05,1.84661]
[1780108754720,37.67,73631.74,0.0,-0.98998,1e-05,1.84661]
[1780108760182,37.67,73631.25,0.0,-0.98999,1e-05,1.84579]
[1780108764041,37.67,73629.52,0.0,-0.99001,1e-05,1.84289]
[1780108764221,37.67,73629.52,0.0,-0.99001,1e-05,1.84289]
[1780108764210,37.67,73628.97,0.0,-0.99001,1e-05,1.84198]
[1780108764802,37.67,73628.97,0.0,-0.99001,1e-05,1.84198]
[1780108764970,37.67,73628.97,0.0,-0.99001,1e-05,1.84198]
[1780108771259,37.67,73631.14,0.0,-0.99,1e-05,1.84431]
[1780108776294,37.67,73630.59,0.0,-0.99,1e-05,1.84339]
[1780108782336,37.67,73630.61,0.0,-0.99,1e-05,1.84343]
[1780108787872,37.67,73629.07,0.0,-0.99002,1e-05,1.84085]
[1780108787973,37.67,73629.07,0.0,-0.99002,1e-05,1.84085]
[1780108788074,37.67,73629.16,0.0,-0.99002,1e-05,1.841]
[1780108788406,37.67,73629.16,0.0,-0.99002,1e-05,1.841]
[1780108788469,37.67,73629.16,0.0,-0.99002,1e-05,1.841]
[1780108794689,37.67,73626.76,0.0,-0.99004,1e-05,1.837]
[1780108794721,37.67,73626.76,0.0,-0.99004,1e-05,1.837]
[1780108794790,37.67,73623.63,0.0,-0.99007,1e-05,1.83179]
[1780108796227,37.67,73623.63,0.0,-0.99007,1e-05,1.83179]
[1780108796255,37.67,73616.54,0.0,-0.99015,1e-05,1.82004]
[1780108796472,37.67,73616.54,0.0,-0.99015,1e-05,1.82004]
[1780108797441,37.67,73613.41,0.0,-0.99018,1e-05,1.81487]
[1780108800036,37.67,73610.72,0.0,-0.9902,1e-05,1.81044]
[1780108800227,37.67,73610.72,0.0,-0.9902,1e-05,1.81044]
[1780108800037,37.67,73610.21,0.0,-0.99021,1e-05,1.8096]
[1780108806504,37.67,73609.26,0.0,-0.99022,1e-05,1.80803]
[1780108808828,37.67,73609.23,0.0,-0.99022,1e-05,1.80798]
[1780108808969,37.67,73609.23,0.0,-0.99022,1e-05,1.80798]
[1780108815575,37.67,73608.19,0.0,-0.99023,1e-05,1.80627]
[1780108815697,37.67,73608.19,0.0,-0.99023,1e-05,1.80627]
[1780108815719,37.67,73608.19,0.0,-0.99023,1e-05,1.80627]
[1780108815741,37.67,73608.54,0.0,-0.99023,1e-05,1.80685]
[1780108819595,37.67,73611.99,0.0,-0.99019,1e-05,1.81253]
[1780108820557,37.67,73611.99,0.0,-0.99019,1e-05,1.81253]
[1780108820719,37.67,73611.99,0.0,-0.99019,1e-05,1.81253]
[1780108821015,37.67,73611.99,0.0,-0.99019,1e-05,1.81253]
[1780108821218,37.67,73611.99,0.0,-0.99019,1e-05,1.81253]
[1780108821062,37.67,73612.65,0.0,-0.99018,1e-05,1.81362]
[1780108826645,37.67,73613.17,0.0,-0.99018,1e-05,1.81447]
[1780108832687,37.67,73613.77,0.0,-0.99018,1e-05,1.81419]
[1780108839735,37.67,73613.67,0.0,-0.99018,1e-05,1.81402]
[1780108844771,37.67,73613.76,0.0,-0.99018,1e-05,1.81417]
[1780108849806,37.67,73609.01,0.0,-0.99023,1e-05,1.80635]
[1780108852107,37.67,73607.68,0.0,-0.99024,1e-05,1.80416]
[1780108852222,37.67,73607.68,0.0,-0.99024,1e-05,1.80416]
[1780108852324,37.67,73604.56,0.0,-0.99027,1e-05,1.79905]
[1780108853194,37.67,73604.56,0.0,-0.99027,1e-05,1.79905]
[1780108853219,37.67,73604.56,0.0,-0.99027,1e-05,1.79905]
[1780108859876,37.67,73605.68,0.0,-0.99026,1e-05,1.80088]
[1780108863909,37.67,73600.2,0.0,-0.99032,1e-05,1.79191]
[1780108865487,37.67,73599.64,0.0,-0.99032,1e-05,1.791]
[1780108865721,37.67,73599.64,0.0,-0.99032,1e-05,1.791]
[1780108865923,37.67,73600.4,0.0,-0.99031,1e-05,1.79224]
[1780108866659,37.67,73600.4,0.0,-0.99031,1e-05,1.79224]
[1780108866718,37.67,73600.4,0.0,-0.99031,1e-05,1.79224]
[1780108871965,37.67,73600.84,0.0,-0.99031,1e-05,1.79296]
[1780108877218,37.67,73599.47,0.0,-0.99032,1e-05,1.79072]
[1780108877317,37.67,73599.43,0.0,-0.99032,1e-05,1.79066]
[1780108877469,37.67,73599.43,0.0,-0.99032,1e-05,1.79066]
[1780108878045,37.67,73599.43,0.0,-0.99032,1e-05,1.79066]
[1780108878220,37.67,73599.43,0.0,-0.99032,1e-05,1.79066]
[1780108878321,37.67,73599.43,0.0,-0.99032,1e-05,1.79066]
[1780108884052,37.67,73600.02,0.0,-0.99032,1e-05,1.79162]
[1780108890094,37.67,73597.88,0.0,-0.99034,1e-05,1.78813]
[1780108895129,37.67,73597.89,0.0,-0.99035,1e-05,1.78688]
[1780108899157,37.67,73600.99,0.0,-0.99031,1e-05,1.79194]
[1780108900320,37.67,73600.99,0.0,-0.99031,1e-05,1.79194]
[1780108900470,37.67,73600.99,0.0,-0.99031,1e-05,1.79194]
[1780108900925,37.67,73600.99,0.0,-0.99031,1e-05,1.79194]
[1780108900969,37.67,73600.99,0.0,-0.99031,1e-05,1.79194]
[1780108901071,37.67,73600.99,0.0,-0.99031,1e-05,1.79194]
[1780108906206,37.67,73601.56,0.0,-0.99031,1e-05,1.79287]
[1780108911241,37.67,73601.26,0.0,-0.99031,1e-05,1.79238]
[1780108915271,37.67,73606.09,0.0,-0.99026,1e-05,1.80028]
[1780108916278,37.67,73609.23,0.0,-0.99023,1e-05,1.80544]
[1780108917272,37.67,73609.23,0.0,-0.99023,1e-05,1.80544]
[1780108917285,37.67,73609.49,0.0,-0.99023,1e-05,1.80587]
[1780108917472,37.67,73609.49,0.0,-0.99023,1e-05,1.80587]
[1780108918292,37.67,73609.27,0.0,-0.99023,1e-05,1.8055]
[1780108918460,37.67,73609.27,0.0,-0.99023,1e-05,1.8055]
[1780108918473,37.67,73609.27,0.0,-0.99023,1e-05,1.8055]
[1780108922320,37.67,73614.69,0.0,-0.99018,1e-05,1.81443]
[1780108923327,37.67,73620.34,0.0,-0.99012,1e-05,1.82377]
[1780108925385,37.67,73621.57,0.0,-0.99011,1e-05,1.82581]
[1780108925469,37.67,73621.83,0.0,-0.99011,1e-05,1.82624]
[1780108926348,37.67,73622.48,0.0,-0.9901,1e-05,1.82732]
[1780108927497,37.67,73623.23,0.0,-0.99009,1e-05,1.82856]
[1780108927727,37.67,73623.23,0.0,-0.99009,1e-05,1.82856]
[1780108932390,37.67,73629.3,0.0,-0.99003,1e-05,1.83866]
[1780108935106,37.67,73631.01,0.0,-0.99001,1e-05,1.84151]
[1780108935221,37.67,73631.01,0.0,-0.99001,1e-05,1.84151]
[1780108935411,37.67,73631.51,0.0,-0.99001,1e-05,1.84235]
[1780108936579,37.67,73632.02,0.0,-0.99,1e-05,1.8432]
[1780108936720,37.67,73632.02,0.0,-0.99,1e-05,1.8432]
[1780108942460,37.67,73631.77,0.0,-0.99,1e-05,1.84278]
[1780108947495,37.67,73632.27,0.0,-0.99,1e-05,1.84362]
[1780108953538,37.67,73632.31,0.0,-0.99001,1e-05,1.84239]
[1780108956744,37.67,73632.49,0.0,-0.99,1e-05,1.8427]
[1780108956968,37.67,73632.49,0.0,-0.99,1e-05,1.8427]
[1780108956980,37.67,73633.47,0.0,-0.98999,1e-05,1.84433]
[1780108957821,37.67,73633.47,0.0,-0.98999,1e-05,1.84433]
[1780108957970,37.67,73633.47,0.0,-0.98999,1e-05,1.84433]
[1780108963611,37.67,73633.94,0.0,-0.98999,1e-05,1.84512]
[1780108968646,37.67,73633.59,0.0,-0.98999,1e-05,1.84453]
[1780108973681,37.67,73633.59,0.0,-0.98999,1e-05,1.84453]
[1780108978585,37.67,73633.44,0.0,-0.98999,1e-05,1.84428]
[1780108978720,37.67,73633.44,0.0,-0.98999,1e-05,1.84428]
[1780108978969,37.67,73633.44,0.0,-0.98999,1e-05,1.84428]
[1780108979219,37.67,73633.44,0.0,-0.98999,1e-05,1.84428]
[1780108979320,37.67,73634.08,0.0,-0.98999,1e-05,1.84535]
[1780108985226,37.67,73633.94,0.0,-0.98999,1e-05,1.84512]
[1780108985472,37.67,73633.94,0.0,-0.98999,1e-05,1.84512]
[1780108986324,37.67,73633.2,0.0,-0.99,1e-05,1.84388]
[1780108986468,37.67,73633.2,0.0,-0.99,1e-05,1.84388]
[1780108986426,37.67,73633.21,0.0,-0.99,1e-05,1.8439]
[1780108986772,37.67,73634.15,0.0,-0.98999,1e-05,1.84547]
[1780108992146,37.67,73633.42,0.0,-0.98999,1e-05,1.84425]
[1780108992219,37.67,73633.42,0.0,-0.98999,1e-05,1.84425]
[1780108998856,37.67,73633.88,0.0,-0.98999,1e-05,1.84502]
[1780109002105,37.67,73633.9,0.0,-0.98999,1e-05,1.84505]
[1780109002222,37.67,73633.9,0.0,-0.98999,1e-05,1.84505]
[1780109002321,37.67,73633.62,0.0,-0.98999,1e-05,1.84458]
[1780109003627,37.67,73633.05,0.0,-0.99,1e-05,1.84363]
[1780109003719,37.67,73633.05,0.0,-0.99,1e-05,1.84363]
[1780109010238,37.67,73635.0,0.0,-0.98998,1e-05,1.84689]
[1780109010368,37.67,73635.0,0.0,-0.98998,1e-05,1.84689]
[1780109010469,37.67,73636.94,0.0,-0.98996,1e-05,1.85014]
[1780109011451,37.67,73636.94,0.0,-0.98996,1e-05,1.85014]
[1780109011467,37.67,73636.94,0.0,-0.98996,1e-05,1.85014]
[1780109015977,37.67,73639.24,0.0,-0.98994,1e-05,1.8527]
[1780109018998,37.67,73636.58,0.0,-0.98997,1e-05,1.84824]
[1780109021014,37.67,73633.42,0.0,-0.99,1e-05,1.84296]
[1780109021658,37.67,73633.42,0.0,-0.99,1e-05,1.84296]
[1780109021718,37.67,73633.42,0.0,-0.99,1e-05,1.84296]
[1780109022021,37.67,73633.28,0.0,-0.99,1e-05,1.84272]
[1780109023080,37.67,73633.28,0.0,-0.99,1e-05,1.84272]
[1780109023219,37.67,73633.28,0.0,-0.99,1e-05,1.84272]
[1780109028716,37.67,73632.97,0.0,-0.99001,1e-05,1.84221]
[1780109028971,37.67,73632.97,0.0,-0.99001,1e-05,1.84221]
[1780109029323,37.67,73632.97,0.0,-0.99001,1e-05,1.84221]
[1780109029481,37.67,73632.97,0.0,-0.99001,1e-05,1.84221]
[1780109029424,37.67,73632.97,0.0,-0.99001,1e-05,1.84221]
[1780109033103,37.67,73635.42,0.0,-0.98998,1e-05,1.8463]
[1780109035184,37.67,73635.3,0.0,-0.98998,1e-05,1.8461]
[1780109035218,37.67,73635.3,0.0,-0.98998,1e-05,1.8461]
[1780109035229,37.67,73635.91,0.0,-0.98998,1e-05,1.84712]
[1780109035615,37.67,73635.91,0.0,-0.98998,1e-05,1.84712]
[1780109035722,37.67,73635.91,0.0,-0.98998,1e-05,1.84712]
[1780109042166,37.67,73635.07,0.0,-0.98998,1e-05,1.84572]
[1780109049216,37.67,73634.79,0.0,-0.98999,1e-05,1.84525]
[1780109053270,37.67,73633.33,0.0,-0.99,1e-05,1.84281]
[1780109053472,37.67,73633.33,0.0,-0.99,1e-05,1.84281]
[1780109053554,37.67,73633.52,0.0,-0.99,1e-05,1.84313]
[1780109054795,37.67,73633.75,0.0,-0.99,1e-05,1.84351]
[1780109054972,37.67,73633.75,0.0,-0.99,1e-05,1.84351]
[1780109061299,37.67,73633.35,0.0,-0.99,1e-05,1.84284]
[1780109066334,37.67,73633.55,0.0,-0.99,1e-05,1.84318]
[1780109072038,37.67,73633.45,0.0,-0.99,1e-05,1.84301]
[1780109072221,37.67,73633.45,0.0,-0.99,1e-05,1.84301]
[1780109072620,37.67,73633.45,0.0,-0.99001,1e-05,1.84172]
[1780109072722,37.67,73633.45,0.0,-0.99001,1e-05,1.84172]
[1780109073383,37.67,73634.24,0.0,-0.99,1e-05,1.84304]
[1780109078418,37.67,73633.77,0.0,-0.99,1e-05,1.84225]
[1780109083453,37.67,73633.67,0.0,-0.99001,1e-05,1.84209]
[1780109088488,37.67,73622.66,0.0,-0.99012,1e-05,1.82377]
[1780109089313,37.67,73622.66,0.0,-0.99012,1e-05,1.82377]
[1780109089471,37.67,73622.66,0.0,-0.99012,1e-05,1.82377]
[1780109089495,37.67,73620.72,0.0,-0.99014,1e-05,1.82056]
[1780109090502,37.67,73619.07,0.0,-0.99015,1e-05,1.81783]
[1780109095541,37.67,73619.11,0.0,-0.99015,1e-05,1.81789]
[1780109100576,37.67,73619.23,0.0,-0.99015,1e-05,1.81809]
[1780109102765,37.67,73620.72,0.0,-0.99014,1e-05,1.82056]
[1780109102967,37.67,73620.72,0.0,-0.99014,1e-05,1.82056]
[1780109103258,37.67,73620.72,0.0,-0.99014,1e-05,1.82056]
[1780109106210,37.67,73620.77,0.0,-0.99014,1e-05,1.82064]
[1780109106219,37.67,73620.77,0.0,-0.99014,1e-05,1.82064]
[1780109106256,37.67,73622.51,0.0,-0.99012,1e-05,1.82352]
[1780109112660,37.67,73623.62,0.0,-0.99011,1e-05,1.82536]
[1780109114898,37.67,73624.43,0.0,-0.9901,1e-05,1.8267]
[1780109114970,37.67,73624.43,0.0,-0.9901,1e-05,1.8267]
[1780109115471,37.67,73624.43,0.0,-0.9901,1e-05,1.8267]
[1780109115504,37.67,73623.66,0.0,-0.99011,1e-05,1.82543]
[1780109120716,37.67,73621.46,0.0,-0.99013,1e-05,1.82178]
[1780109121983,37.67,73621.46,0.0,-0.99013,1e-05,1.82178]
[1780109122220,37.67,73621.46,0.0,-0.99013,1e-05,1.82178]
[1780109129779,37.67,73619.24,0.0,-0.99015,1e-05,1.81811]
[1780109134814,37.67,73619.25,0.0,-0.99016,1e-05,1.81685]
[1780109139680,37.67,73619.67,0.0,-0.99015,1e-05,1.81754]
[1780109139719,37.67,73619.67,0.0,-0.99015,1e-05,1.81754]
[1780109142132,37.67,73620.22,0.0,-0.99015,1e-05,1.81845]
[1780109142218,37.67,73620.22,0.0,-0.99015,1e-05,1.81845]
[1780109142319,37.67,73620.68,0.0,-0.99014,1e-05,1.81921]
[1780109145838,37.67,73620.12,0.0,-0.99015,1e-05,1.81828]
[1780109145969,37.67,73620.12,0.0,-0.99015,1e-05,1.81828]
[1780109151933,37.67,73619.29,0.0,-0.99016,1e-05,1.81691]
[1780109155772,37.67,73619.03,0.0,-0.99016,1e-05,1.81648]
[1780109155968,37.67,73619.03,0.0,-0.99016,1e-05,1.81648]
[1780109157736,37.67,73617.9,0.0,-0.99017,1e-05,1.81462]
[1780109157968,37.67,73617.9,0.0,-0.99017,1e-05,1.81462]
[1780109157975,37.67,73617.86,0.0,-0.99017,1e-05,1.81455]
[1780109163011,37.67,73617.68,0.0,-0.99017,1e-05,1.81425]
[1780109169052,37.67,73617.2,0.0,-0.99018,1e-05,1.81346]
[1780109171854,37.67,73616.11,0.0,-0.99019,1e-05,1.81166]
[1780109171968,37.67,73616.11,0.0,-0.99019,1e-05,1.81166]
[1780109177108,37.67,73617.02,0.0,-0.99018,1e-05,1.81316]
[1780109180092,37.67,73619.17,0.0,-0.99016,1e-05,1.81671]
[1780109180217,37.67,73619.17,0.0,-0.99016,1e-05,1.81671]
[1780109182619,37.67,73619.17,0.0,-0.99016,1e-05,1.81671]
[1780109182718,37.67,73619.41,0.0,-0.99016,1e-05,1.81711]
[1780109183150,37.67,73619.29,0.0,-0.99016,1e-05,1.81691]
[1780109193220,37.67,73618.97,0.0,-0.99017,1e-05,1.81511]
[1780109197654,37.67,73618.33,0.0,-0.99017,1e-05,1.81405]
[1780109197719,37.67,73616.54,0.0,-0.99019,1e-05,1.8111]
[1780109203290,37.67,73616.59,0.0,-0.99019,1e-05,1.81118]
[1780109203711,37.67,73616.59,0.0,-0.99019,1e-05,1.81118]
[1780109203718,37.67,73616.59,0.0,-0.99019,1e-05,1.81118]
[1780109204897,37.67,73616.63,0.0,-0.99019,1e-05,1.81125]
[1780109204971,37.67,73616.63,0.0,-0.99019,1e-05,1.81125]
[1780109205304,37.67,73617.35,0.0,-0.99018,1e-05,1.81243]
[1780109212353,37.67,73616.94,0.0,-0.99019,1e-05,1.81176]
[1780109221416,37.67,73616.91,0.0,-0.99019,1e-05,1.81171]
[1780109227458,37.67,73616.88,0.0,-0.99019,1e-05,1.81166]
[1780109231374,37.67,73616.95,0.0,-0.99019,1e-05,1.81177]
[1780109231469,37.67,73616.95,0.0,-0.99019,1e-05,1.81177]
[1780109236521,37.67,73620.36,0.0,-0.99015,1e-05,1.8174]
[1780109241558,37.67,73619.35,0.0,-0.99016,1e-05,1.81573]
[1780109246593,37.67,73618.68,0.0,-0.99017,1e-05,1.81463]
[1780109251628,37.67,73618.7,0.0,-0.99018,1e-05,1.81338]
[1780109257670,37.67,73620.02,0.0,-0.99016,1e-05,1.81556]
[1780109263712,37.67,73620.37,0.0,-0.99016,1e-05,1.81614]
[1780109264185,37.67,73620.37,0.0,-0.99016,1e-05,1.81614]
[1780109264219,37.67,73620.37,0.0,-0.99016,1e-05,1.81614]
[1780109266159,37.67,73618.27,0.0,-0.99018,1e-05,1.81267]
[1780109266219,37.67,73618.27,0.0,-0.99018,1e-05,1.81267]
[1780109266733,37.67,73622.79,0.0,-0.99014,1e-05,1.82014]
[1780109269043,37.67,73624.69,0.0,-0.99012,1e-05,1.82329]
[1780109269219,37.67,73624.69,0.0,-0.99012,1e-05,1.82329]
[1780109273031,37.67,73625.75,0.0,-0.99011,1e-05,1.82504]
[1780109273220,37.67,73625.75,0.0,-0.99011,1e-05,1.82504]
[1780109274403,37.67,73625.75,0.0,-0.99011,1e-05,1.82504]
[1780109274470,37.67,73625.75,0.0,-0.99011,1e-05,1.82504]
[1780109274504,37.67,73626.66,0.0,-0.9901,1e-05,1.82655]
[1780109282845,37.67,73631.71,0.0,-0.99005,1e-05,1.83495]
[1780109284248,37.67,73631.71,0.0,-0.99005,1e-05,1.83495]
[1780109284471,37.67,73631.71,0.0,-0.99005,1e-05,1.83495]
[1780109289894,37.67,73634.76,0.0,-0.99001,1e-05,1.84003]
[1780109295936,37.67,73634.9,0.0,-0.99001,1e-05,1.84027]
[1780109297950,37.67,73631.59,0.0,-0.99005,1e-05,1.83475]
[1780109299581,37.67,73631.59,0.0,-0.99005,1e-05,1.83475]
[1780109299726,37.67,73631.59,0.0,-0.99005,1e-05,1.83475]
[1780109302986,37.67,73630.53,0.0,-0.99006,1e-05,1.83298]
[1780109303216,37.67,73630.53,0.0,-0.99006,1e-05,1.83298]
[1780109303302,37.67,73630.4,0.0,-0.99006,1e-05,1.83277]
[1780109310037,37.67,73630.92,0.0,-0.99005,1e-05,1.83363]
[1780109315072,37.67,73631.32,0.0,-0.99006,1e-05,1.83301]
[1780109318124,37.67,73631.93,0.0,-0.99005,1e-05,1.83403]
[1780109318218,37.67,73631.93,0.0,-0.99005,1e-05,1.83403]
[1780109324135,37.67,73635.71,0.0,-0.99001,1e-05,1.84033]
[1780109325847,37.67,73635.71,0.0,-0.99001,1e-05,1.84033]
[1780109325967,37.67,73635.65,0.0,-0.99001,1e-05,1.84023]
[1780109327475,37.67,73635.65,0.0,-0.99001,1e-05,1.84023]
[1780109327718,37.67,73635.65,0.0,-0.99001,1e-05,1.84023]
[1780109327819,37.67,73635.57,0.0,-0.99001,1e-05,1.8401]
[1780109332590,37.67,73636.02,0.0,-0.99001,1e-05,1.84085]
[1780109332717,37.67,73636.02,0.0,-0.99001,1e-05,1.84085]
[1780109338234,37.67,73635.05,0.0,-0.99002,1e-05,1.83923]
[1780109340350,37.67,73634.91,0.0,-0.99002,1e-05,1.83899]
[1780109340467,37.67,73634.91,0.0,-0.99002,1e-05,1.83899]
[1780109343184,37.67,73634.65,0.0,-0.99002,1e-05,1.83856]
[1780109343218,37.67,73634.65,0.0,-0.99002,1e-05,1.83856]
[1780109343269,37.67,73633.56,0.0,-0.99003,1e-05,1.83674]
[1780109347120,37.67,73633.19,0.0,-0.99004,1e-05,1.83613]
[1780109347217,37.67,73633.19,0.0,-0.99004,1e-05,1.83613]
[1780109352332,37.67,73633.86,0.0,-0.99003,1e-05,1.83724]
[1780109358808,37.67,73634.27,0.0,-0.99003,1e-05,1.83793]
[1780109358967,37.67,73634.27,0.0,-0.99003,1e-05,1.83793]
[1780109360427,37.67,73634.27,0.0,-0.99003,1e-05,1.83793]
[1780109360468,37.67,73634.27,0.0,-0.99003,1e-05,1.83793]
[1780109361395,37.67,73634.83,0.0,-0.99002,1e-05,1.83886]
[1780109367437,37.67,73634.61,0.0,-0.99002,1e-05,1.83849]
[1780109373520,37.67,73634.67,0.0,-0.99002,1e-05,1.83859]
[1780109373719,37.67,73634.67,0.0,-0.99002,1e-05,1.83859]
[1780109379000,37.67,73636.12,0.0,-0.99001,1e-05,1.83972]
[1780109379217,37.67,73636.12,0.0,-0.99001,1e-05,1.83972]
[1780109379521,37.67,73636.32,0.0,-0.99001,1e-05,1.84006]
[1780109384556,37.67,73634.63,0.0,-0.99003,1e-05,1.83724]
[1780109387577,37.67,73627.83,0.0,-0.9901,1e-05,1.82593]
[1780109388584,37.67,73624.12,0.0,-0.99014,1e-05,1.81978]
[1780109389474,37.67,73624.12,0.0,-0.99014,1e-05,1.81978]
[1780109390330,37.67,73622.49,0.0,-0.99015,1e-05,1.81708]
[1780109390470,37.67,73622.49,0.0,-0.99015,1e-05,1.81708]
[1780109390598,37.67,73623.04,0.0,-0.99015,1e-05,1.81799]
[1780109394626,37.67,73618.72,0.0,-0.99019,1e-05,1.81086]
[1780109396640,37.67,73615.26,0.0,-0.99023,1e-05,1.80517]
[1780109398654,37.67,73610.24,0.0,-0.99028,1e-05,1.79693]
[1780109400746,37.67,73608.31,0.0,-0.99029,1e-05,1.79377]
[1780109400969,37.67,73608.15,0.0,-0.9903,1e-05,1.79351]
[1780109406710,37.67,73608.8,0.0,-0.99029,1e-05,1.79457]
[1780109409076,37.67,73608.8,0.0,-0.99029,1e-05,1.79457]
[1780109409220,37.67,73608.8,0.0,-0.99029,1e-05,1.79457]
[1780109409222,37.67,73608.8,0.0,-0.99029,1e-05,1.79457]
[1780109409468,37.67,73608.8,0.0,-0.99029,1e-05,1.79457]
[1780109409731,37.67,73610.69,0.0,-0.99027,1e-05,1.79767]
[1780109410738,37.67,73618.98,0.0,-0.99019,1e-05,1.81129]
[1780109411745,37.67,73622.61,0.0,-0.99015,1e-05,1.81728]
[1780109413971,37.67,73622.4,0.0,-0.99015,1e-05,1.81693]
[1780109414217,37.67,73622.4,0.0,-0.99015,1e-05,1.81693]
[1780109414329,37.67,73622.4,0.0,-0.99015,1e-05,1.81693]
[1780109414484,37.67,73622.4,0.0,-0.99015,1e-05,1.81693]
[1780109414766,37.67,73622.32,0.0,-0.99015,1e-05,1.8168]
[1780109420975,37.67,73622.99,0.0,-0.99015,1e-05,1.81791]
[1780109425845,37.67,73619.2,0.0,-0.99019,1e-05,1.81165]
[1780109426160,37.67,73619.2,0.0,-0.99019,1e-05,1.81165]
[1780109426220,37.67,73619.2,0.0,-0.99019,1e-05,1.81165]
[1780109426514,37.67,73619.2,0.0,-0.99019,1e-05,1.81165]
[1780109426718,37.67,73619.2,0.0,-0.99019,1e-05,1.81165]
[1780109426852,37.67,73619.17,0.0,-0.99019,1e-05,1.8116]
[1780109431887,37.67,73620.03,0.0,-0.99018,1e-05,1.81174]
[1780109434167,37.67,73619.56,0.0,-0.99019,1e-05,1.81097]
[1780109434218,37.67,73619.56,0.0,-0.99019,1e-05,1.81097]
[1780109434371,37.67,73619.56,0.0,-0.99019,1e-05,1.81097]
[1780109434468,37.67,73619.56,0.0,-0.99019,1e-05,1.81097]
[1780109434472,37.67,73619.56,0.0,-0.99019,1e-05,1.81097]
[1780109439943,37.67,73619.5,0.0,-0.99019,1e-05,1.81087]
[1780109444915,37.67,73622.56,0.0,-0.99016,1e-05,1.81592]
[1780109444929,37.67,73621.86,0.0,-0.99017,1e-05,1.81476]
[1780109444969,37.67,73621.86,0.0,-0.99017,1e-05,1.81476]
[1780109445029,37.67,73621.86,0.0,-0.99017,1e-05,1.81476]
[1780109445223,37.67,73621.86,0.0,-0.99017,1e-05,1.81476]
[1780109451021,37.67,73621.99,0.0,-0.99016,1e-05,1.81498]
[1780109454468,37.67,73624.17,0.0,-0.99014,1e-05,1.81858]
[1780109454644,37.67,73624.17,0.0,-0.99014,1e-05,1.81858]
[1780109454719,37.67,73624.17,0.0,-0.99014,1e-05,1.81858]
[1780109454745,37.67,73624.11,0.0,-0.99014,1e-05,1.81848]
[1780109457067,37.67,73631.58,0.0,-0.99007,1e-05,1.83087]
[1780109459593,37.67,73632.99,0.0,-0.99005,1e-05,1.83322]
[1780109459703,37.67,73632.99,0.0,-0.99005,1e-05,1.83322]
[1780109459719,37.67,73632.99,0.0,-0.99005,1e-05,1.83322]
[1780109459804,37.67,73633.0,0.0,-0.99005,1e-05,1.83323]
[1780109465123,37.67,73632.91,0.0,-0.99005,1e-05,1.83308]
[1780109470158,37.67,73633.09,0.0,-0.99005,1e-05,1.83338]
[1780109475948,37.67,73633.71,0.0,-0.99005,1e-05,1.83441]
[1780109475973,37.67,73633.71,0.0,-0.99005,1e-05,1.83441]
[1780109475994,37.67,73633.71,0.0,-0.99005,1e-05,1.83441]
[1780109476052,37.67,73633.71,0.0,-0.99005,1e-05,1.83441]
[1780109476219,37.67,73633.71,0.0,-0.99005,1e-05,1.83441]
[1780109482242,37.67,73633.79,0.0,-0.99004,1e-05,1.83455]
[1780109487277,37.67,73635.29,0.0,-0.99003,1e-05,1.83705]
[1780109488439,37.67,73635.29,0.0,-0.99003,1e-05,1.83705]
[1780109488470,37.67,73635.29,0.0,-0.99003,1e-05,1.83705]
[1780109488496,37.67,73635.29,0.0,-0.99003,1e-05,1.83705]
[1780109488722,37.67,73635.29,0.0,-0.99003,1e-05,1.83705]
[1780109488823,37.67,73635.02,0.0,-0.99003,1e-05,1.8366]
[1780109494326,37.67,73636.48,0.0,-0.99002,1e-05,1.83774]
[1780109495590,37.67,73636.48,0.0,-0.99002,1e-05,1.83774]
[1780109495641,37.67,73636.48,0.0,-0.99002,1e-05,1.83774]
[1780109495724,37.67,73636.48,0.0,-0.99002,1e-05,1.83774]
[1780109495740,37.67,73636.44,0.0,-0.99002,1e-05,1.83768]
[1780109497347,37.67,73639.71,0.0,-0.98999,1e-05,1.84314]
[1780109505403,37.67,73641.96,0.0,-0.98997,1e-05,1.8469]
[1780109507934,37.67,73643.17,0.0,-0.98996,1e-05,1.84893]
[1780109507969,37.67,73643.17,0.0,-0.98996,1e-05,1.84893]
[1780109507934,37.67,73642.33,0.0,-0.98996,1e-05,1.84752]
[1780109508048,37.67,73642.33,0.0,-0.98996,1e-05,1.84752]
[1780109508222,37.67,73642.33,0.0,-0.98996,1e-05,1.84752]
[1780109514466,37.67,73643.19,0.0,-0.98996,1e-05,1.84896]
[1780109519501,37.67,73642.53,0.0,-0.98996,1e-05,1.84786]
[1780109524535,37.67,73643.73,0.0,-0.98995,1e-05,1.84987]
[1780109525297,37.67,73643.73,0.0,-0.98995,1e-05,1.84987]
[1780109525458,37.67,73643.73,0.0,-0.98995,1e-05,1.84987]
[1780109525470,37.67,73643.73,0.0,-0.98995,1e-05,1.84987]
[1780109525542,37.67,73643.61,0.0,-0.98995,1e-05,1.84967]
[1780109530578,37.67,73644.35,0.0,-0.98994,1e-05,1.85091]
[1780109531303,37.67,73644.35,0.0,-0.98994,1e-05,1.85091]
[1780109531356,37.67,73644.35,0.0,-0.98994,1e-05,1.85091]
[1780109531472,37.67,73644.35,0.0,-0.98994,1e-05,1.85091]
[1780109531585,37.67,73644.05,0.0,-0.98995,1e-05,1.85041]
[1780109536620,37.67,73642.92,0.0,-0.98996,1e-05,1.84851]
[1780109540647,37.67,73636.53,0.0,-0.99002,1e-05,1.83783]
[1780109541397,37.67,73636.53,0.0,-0.99002,1e-05,1.83783]
[1780109541576,37.67,73636.53,0.0,-0.99002,1e-05,1.83783]
[1780109541952,37.67,73636.59,0.0,-0.99002,1e-05,1.83793]
[1780109542239,37.67,73636.59,0.0,-0.99002,1e-05,1.83793]
[1780109547697,37.67,73637.89,0.0,-0.99001,1e-05,1.8401]
[1780109559781,37.67,73637.87,0.0,-0.99002,1e-05,1.83877]
[1780109562838,37.67,73637.83,0.0,-0.99002,1e-05,1.8387]
[1780109562969,37.67,73637.83,0.0,-0.99002,1e-05,1.8387]
[1780109563004,37.67,73637.83,0.0,-0.99002,1e-05,1.8387]
[1780109563071,37.67,73637.87,0.0,-0.99002,1e-05,1.83877]
[1780109563222,37.67,73637.87,0.0,-0.99002,1e-05,1.83877]
[1780109570858,37.67,73637.94,0.0,-0.99002,1e-05,1.83889]
[1780109577908,37.67,73638.42,0.0,-0.99001,1e-05,1.83969]
[1780109582943,37.67,73638.31,0.0,-0.99001,1e-05,1.83951]
[1780109587979,37.67,73638.69,0.0,-0.99001,1e-05,1.84014]
[1780109592008,37.67,73646.25,0.0,-0.98993,1e-05,1.8528]
[1780109594022,37.67,73651.14,0.0,-0.98988,1e-05,1.86103]
[1780109596835,37.67,73651.2,0.0,-0.98988,1e-05,1.86113]
[1780109596969,37.67,73651.2,0.0,-0.98988,1e-05,1.86113]
[1780109597106,37.67,73651.2,0.0,-0.98988,1e-05,1.86113]
[1780109597045,37.67,73651.94,0.0,-0.98987,1e-05,1.86238]
[1780109597217,37.67,73651.94,0.0,-0.98987,1e-05,1.86238]
[1780109602080,37.67,73656.24,0.0,-0.98983,1e-05,1.86964]
[1780109607115,37.67,73658.07,0.0,-0.98981,1e-05,1.87273]
[1780109610137,37.67,73662.4,0.0,-0.98976,1e-05,1.88008]
[1780109612182,37.67,73662.34,0.0,-0.98977,1e-05,1.87867]
[1780109612218,37.67,73662.34,0.0,-0.98977,1e-05,1.87867]
[1780109612380,37.67,73662.34,0.0,-0.98977,1e-05,1.87867]
[1780109612468,37.67,73662.34,0.0,-0.98977,1e-05,1.87867]
[1780109612569,37.67,73660.71,0.0,-0.98979,1e-05,1.8759]
[1780109618192,37.67,73662.96,0.0,-0.98976,1e-05,1.87972]
[1780109623230,37.67,73662.32,0.0,-0.98977,1e-05,1.87863]
[1780109628263,37.67,73662.07,0.0,-0.98977,1e-05,1.87821]
[1780109632138,37.67,73662.1,0.0,-0.98977,1e-05,1.87826]
[1780109632221,37.67,73662.1,0.0,-0.98977,1e-05,1.87826]
[1780109632309,37.67,73662.1,0.0,-0.98977,1e-05,1.87826]
[1780109632468,37.67,73662.1,0.0,-0.98977,1e-05,1.87826]
[1780109632479,37.67,73662.05,0.0,-0.98977,1e-05,1.87818]
[1780109641355,37.67,73662.29,0.0,-0.98977,1e-05,1.87858]
[1780109647397,37.67,73662.29,0.0,-0.98977,1e-05,1.87858]
[1780109651171,37.67,73662.29,0.0,-0.98977,1e-05,1.87858]
[1780109651222,37.67,73662.29,0.0,-0.98977,1e-05,1.87858]
[1780109651365,37.67,73662.29,0.0,-0.98977,1e-05,1.87858]
[1780109651468,37.67,73662.29,0.0,-0.98977,1e-05,1.87858]
[1780109651570,37.67,73662.29,0.0,-0.98977,1e-05,1.87858]
[1780109657467,37.67,73662.03,0.0,-0.98977,1e-05,1.87814]
[1780109660488,37.67,73665.02,0.0,-0.98974,1e-05,1.88322]
[1780109661760,37.67,73665.02,0.0,-0.98974,1e-05,1.88322]
[1780109661960,37.67,73665.02,0.0,-0.98974,1e-05,1.88322]
[1780109661967,37.67,73665.02,0.0,-0.98974,1e-05,1.88322]
[1780109662062,37.67,73664.97,0.0,-0.98974,1e-05,1.88314]
[1780109665529,37.67,73671.55,0.0,-0.98967,1e-05,1.89436]
[1780109667278,37.67,73673.66,0.0,-0.98965,1e-05,1.89797]
[1780109667470,37.67,73673.66,0.0,-0.98965,1e-05,1.89797]
[1780109667514,37.67,73673.66,0.0,-0.98965,1e-05,1.89797]
[1780109667721,37.67,73673.66,0.0,-0.98965,1e-05,1.89797]
[1780109668089,37.67,73675.65,0.0,-0.98963,1e-05,1.90138]
[1780109670565,37.67,73678.59,0.0,-0.9896,1e-05,1.90643]
[1780109673090,37.67,73679.1,0.0,-0.9896,1e-05,1.90598]
[1780109673194,37.67,73679.1,0.0,-0.9896,1e-05,1.90598]
[1780109673218,37.67,73679.1,0.0,-0.9896,1e-05,1.90598]
[1780109673191,37.67,73679.88,0.0,-0.98959,1e-05,1.90732]
[1780109678621,37.67,73680.55,0.0,-0.98959,1e-05,1.90847]
[1780109680293,37.67,73681.38,0.0,-0.98958,1e-05,1.9099]
[1780109680393,37.67,73681.38,0.0,-0.98958,1e-05,1.9099]
[1780109680469,37.67,73681.38,0.0,-0.98958,1e-05,1.9099]
[1780109680635,37.67,73682.11,0.0,-0.98957,1e-05,1.91116]
[1780109685670,37.67,73682.33,0.0,-0.98957,1e-05,1.91154]
[1780109690720,37.67,73683.94,0.0,-0.98955,1e-05,1.91431]
[1780109690824,37.67,73683.94,0.0,-0.98955,1e-05,1.91431]
[1780109690970,37.67,73683.94,0.0,-0.98955,1e-05,1.91431]
[1780109691071,37.67,73684.15,0.0,-0.98955,1e-05,1.91467]
[1780109697176,37.67,73685.23,0.0,-0.98954,1e-05,1.91654]
[1780109697226,37.67,73685.23,0.0,-0.98954,1e-05,1.91654]
[1780109697346,37.67,73686.18,0.0,-0.98953,1e-05,1.91818]
[1780109697470,37.67,73686.18,0.0,-0.98953,1e-05,1.91818]
[1780109697756,37.67,73686.64,0.0,-0.98952,1e-05,1.91897]
[1780109702791,37.67,73687.99,0.0,-0.98951,1e-05,1.9213]
[1780109706445,37.67,73687.86,0.0,-0.98951,1e-05,1.92108]
[1780109706468,37.67,73687.86,0.0,-0.98951,1e-05,1.92108]
[1780109706639,37.67,73687.86,0.0,-0.98951,1e-05,1.92108]
[1780109706717,37.67,73687.86,0.0,-0.98951,1e-05,1.92108]
[1780109706818,37.67,73688.57,0.0,-0.9895,1e-05,1.92231]
[1780109711854,37.67,73688.49,0.0,-0.9895,1e-05,1.92217]
[1780109713145,37.67,73688.49,0.0,-0.9895,1e-05,1.92217]
[1780109713219,37.67,73688.49,0.0,-0.9895,1e-05,1.92217]
[1780109713251,37.67,73688.49,0.0,-0.9895,1e-05,1.92217]
[1780109713204,37.67,73688.24,0.0,-0.9895,1e-05,1.92174]
[1780109713468,37.67,73688.24,0.0,-0.9895,1e-05,1.92174]
[1780109713868,37.67,73688.2,0.0,-0.9895,1e-05,1.92167]
[1780109720917,37.67,73688.03,0.0,-0.98951,1e-05,1.92137]
[1780109722931,37.67,73684.86,0.0,-0.98954,1e-05,1.9159]
[1780109724108,37.67,73684.86,0.0,-0.98954,1e-05,1.9159]
[1780109724217,37.67,73684.86,0.0,-0.98954,1e-05,1.9159]
[1780109724205,37.67,73682.34,0.0,-0.98957,1e-05,1.91155]
[1780109724311,37.67,73682.34,0.0,-0.98957,1e-05,1.91155]
[1780109724470,37.67,73682.34,0.0,-0.98957,1e-05,1.91155]
[1780109724945,37.67,73681.7,0.0,-0.98957,1e-05,1.91045]
[1780109729980,37.67,73682.91,0.0,-0.98956,1e-05,1.91254]
[1780109735015,37.67,73682.0,0.0,-0.98958,1e-05,1.90964]
[1780109736297,37.67,73681.76,0.0,-0.98958,1e-05,1.90923]
[1780109736443,37.67,73681.76,0.0,-0.98958,1e-05,1.90923]
[1780109736467,37.67,73681.76,0.0,-0.98958,1e-05,1.90923]
[1780109737029,37.67,73681.69,0.0,-0.98958,1e-05,1.90911]
[1780109742064,37.67,73679.92,0.0,-0.9896,1e-05,1.90606]
[1780109743133,37.67,73679.92,0.0,-0.9896,1e-05,1.90606]
[1780109743219,37.67,73679.92,0.0,-0.9896,1e-05,1.90606]
[1780109743243,37.67,73679.92,0.0,-0.9896,1e-05,1.90606]
[1780109743183,37.67,73679.1,0.0,-0.98961,1e-05,1.90466]
[1780109743470,37.67,73679.1,0.0,-0.98961,1e-05,1.90466]
[1780109744078,37.67,73679.17,0.0,-0.98961,1e-05,1.90478]
[1780109749116,37.67,73679.17,0.0,-0.98961,1e-05,1.90478]
[1780109750272,37.67,73679.17,0.0,-0.98961,1e-05,1.90478]
[1780109750326,37.67,73679.21,0.0,-0.98961,1e-05,1.90485]
[1780109750470,37.67,73679.21,0.0,-0.98961,1e-05,1.90485]
[1780109751129,37.67,73679.55,0.0,-0.9896,1e-05,1.90543]
[1780109756167,37.67,73680.75,0.0,-0.98959,1e-05,1.90749]
[1780109758612,37.67,73680.61,0.0,-0.98959,1e-05,1.90725]
[1780109758670,37.67,73680.61,0.0,-0.98959,1e-05,1.90725]
[1780109758720,37.67,73680.61,0.0,-0.98959,1e-05,1.90725]
[1780109759188,37.67,73680.62,0.0,-0.98959,1e-05,1.90727]
[1780109760923,37.67,73681.84,0.0,-0.98958,1e-05,1.90937]
[1780109760970,37.67,73681.84,0.0,-0.98958,1e-05,1.90937]
[1780109765120,37.67,73684.8,0.0,-0.98955,1e-05,1.91447]
[1780109765176,37.67,73684.8,0.0,-0.98955,1e-05,1.91447]
[1780109765218,37.67,73684.8,0.0,-0.98955,1e-05,1.91447]
[1780109765230,37.67,73682.26,0.0,-0.98957,1e-05,1.91009]
[1780109770265,37.67,73681.94,0.0,-0.98958,1e-05,1.90954]
[1780109773095,37.67,73681.62,0.0,-0.98958,1e-05,1.90899]
[1780109773219,37.67,73681.62,0.0,-0.98958,1e-05,1.90899]
[1780109773227,37.67,73681.62,0.0,-0.98958,1e-05,1.90899]
[1780109773286,37.67,73680.92,0.0,-0.98959,1e-05,1.90778]
[1780109773470,37.67,73680.92,0.0,-0.98959,1e-05,1.90778]
[1780109779328,37.67,73681.33,0.0,-0.98958,1e-05,1.90849]
[1780109781699,37.67,73681.18,0.0,-0.98959,1e-05,1.90823]
[1780109781719,37.67,73681.18,0.0,-0.98959,1e-05,1.90823]
[1780109781965,37.67,73681.18,0.0,-0.98959,1e-05,1.90823]
[1780109782219,37.67,73681.18,0.0,-0.98959,1e-05,1.90823]
[1780109782301,37.67,73680.63,0.0,-0.98959,1e-05,1.90729]
[1780109782349,37.67,73683.4,0.0,-0.98956,1e-05,1.91205]
[1780109789397,37.67,73683.44,0.0,-0.98956,1e-05,1.91212]
[1780109793136,37.67,73683.42,0.0,-0.98957,1e-05,1.91076]
[1780109793217,37.67,73683.42,0.0,-0.98957,1e-05,1.91076]
[1780109793286,37.67,73683.42,0.0,-0.98957,1e-05,1.91076]
[1780109793302,37.67,73685.25,0.0,-0.98955,1e-05,1.91391]
[1780109793471,37.67,73685.25,0.0,-0.98955,1e-05,1.91391]
[1780109801123,37.67,73685.56,0.0,-0.98955,1e-05,1.91445]
[1780109801218,37.67,73685.56,0.0,-0.98955,1e-05,1.91445]
[1780109801314,37.67,73685.56,0.0,-0.98955,1e-05,1.91445]
[1780109801280,37.67,73685.33,0.0,-0.98955,1e-05,1.91405]
[1780109801472,37.67,73685.33,0.0,-0.98955,1e-05,1.91405]
[1780109805510,37.67,73682.71,0.0,-0.98958,1e-05,1.90954]
[1780109806517,37.67,73682.93,0.0,-0.98957,1e-05,1.90992]
[1780109812249,37.67,73682.7,0.0,-0.98958,1e-05,1.90952]
[1780109812378,37.67,73682.76,0.0,-0.98958,1e-05,1.90962]
[1780109812470,37.67,73682.76,0.0,-0.98958,1e-05,1.90962]
[1780109814573,37.67,73682.37,0.0,-0.98958,1e-05,1.90895]
[1780109824274,37.67,73682.38,0.0,-0.98958,1e-05,1.90897]
[1780109824376,37.67,73682.64,0.0,-0.98958,1e-05,1.90942]
[1780109824440,37.67,73682.64,0.0,-0.98958,1e-05,1.90942]
[1780109824467,37.67,73682.64,0.0,-0.98958,1e-05,1.90942]
[1780109824643,37.67,73682.63,0.0,-0.98958,1e-05,1.9094]
[1780109829678,37.67,73685.58,0.0,-0.98955,1e-05,1.91448]
[1780109833087,37.67,73685.42,0.0,-0.98955,1e-05,1.91421]
[1780109833217,37.67,73685.42,0.0,-0.98955,1e-05,1.91421]
[1780109833315,37.67,73685.42,0.0,-0.98955,1e-05,1.91421]
[1780109833307,37.67,73686.03,0.0,-0.98954,1e-05,1.91526]
[1780109833470,37.67,73686.03,0.0,-0.98954,1e-05,1.91526]
[1780109839748,37.67,73685.92,0.0,-0.98954,1e-05,1.91507]
[1780109844783,37.67,73686.46,0.0,-0.98954,1e-05,1.916]
[1780109848972,37.67,73686.37,0.0,-0.98954,1e-05,1.91584]
[1780109849217,37.67,73686.37,0.0,-0.98954,1e-05,1.91584]
[1780109849278,37.67,73686.07,0.0,-0.98954,1e-05,1.91533]
[1780109849801,37.67,73686.07,0.0,-0.98954,1e-05,1.91533]
[1780109849972,37.67,73686.07,0.0,-0.98954,1e-05,1.91533]
[1780109856867,37.67,73685.72,0.0,-0.98955,1e-05,1.9134]
[1780109865930,37.67,73685.83,0.0,-0.98955,1e-05,1.91358]
[1780109872786,37.67,73685.81,0.0,-0.98955,1e-05,1.91355]
[1780109873411,37.67,73685.81,0.0,-0.98955,1e-05,1.91355]
[1780109873467,37.67,73685.75,0.0,-0.98955,1e-05,1.91345]
[1780109873968,37.67,73685.75,0.0,-0.98955,1e-05,1.91345]
[1780109873986,37.67,73685.78,0.0,-0.98955,1e-05,1.9135]
[1780109879021,37.67,73685.22,0.0,-0.98956,1e-05,1.91253]
[1780109884056,37.67,73685.28,0.0,-0.98956,1e-05,1.91264]
[1780109887693,37.67,73685.18,0.0,-0.98956,1e-05,1.91246]
[1780109887719,37.67,73685.18,0.0,-0.98956,1e-05,1.91246]
[1780109888084,37.67,73689.11,0.0,-0.98952,1e-05,1.91925]
[1780109893119,37.67,73690.97,0.0,-0.9895,1e-05,1.92246]
[1780109898155,37.67,73691.49,0.0,-0.98949,1e-05,1.92336]
[1780109901972,37.67,73692.01,0.0,-0.98948,1e-05,1.92426]
[1780109904826,37.67,73691.81,0.0,-0.98949,1e-05,1.92392]
[1780109904967,37.67,73691.81,0.0,-0.98949,1e-05,1.92392]
[1780109905205,37.67,73691.85,0.0,-0.98949,1e-05,1.92399]
[1780109909232,37.67,73682.16,0.0,-0.98959,1e-05,1.90727]
[1780109910239,37.67,73679.84,0.0,-0.98961,1e-05,1.90328]
[1780109913068,37.67,73679.09,0.0,-0.98963,1e-05,1.90067]
[1780109913217,37.67,73679.09,0.0,-0.98963,1e-05,1.90067]
[1780109918296,37.67,73680.19,0.0,-0.98962,1e-05,1.90256]
[1780109924337,37.67,73680.28,0.0,-0.98962,1e-05,1.90271]
[1780109929373,37.67,73679.84,0.0,-0.98962,1e-05,1.90196]
[1780109930492,37.67,73679.84,0.0,-0.98962,1e-05,1.90196]
[1780109930718,37.67,73677.6,0.0,-0.98965,1e-05,1.89812]
[1780109934726,37.67,73675.19,0.0,-0.98967,1e-05,1.89399]
[1780109934771,37.67,73675.19,0.0,-0.98967,1e-05,1.89399]
[1780109934967,37.67,73675.19,0.0,-0.98967,1e-05,1.89399]
[1780109935415,37.67,73675.22,0.0,-0.98967,1e-05,1.89404]
[1780109940451,37.67,73676.13,0.0,-0.98966,1e-05,1.8956]
[1780109945486,37.67,73673.92,0.0,-0.98968,1e-05,1.89182]
[1780109946966,37.67,73673.92,0.0,-0.98968,1e-05,1.89182]
[1780109947157,37.67,73673.92,0.0,-0.98968,1e-05,1.89182]
[1780109947217,37.67,73673.92,0.0,-0.98968,1e-05,1.89182]
[1780109947258,37.67,73673.92,0.0,-0.98968,1e-05,1.89182]
[1780109953542,37.67,73674.5,0.0,-0.98968,1e-05,1.89281]
[1780109958577,37.67,73675.26,0.0,-0.98967,1e-05,1.89411]
[1780109960476,37.67,73675.26,0.0,-0.98967,1e-05,1.89411]
[1780109960578,37.67,73675.26,0.0,-0.98967,1e-05,1.89411]
[1780109960719,37.67,73675.26,0.0,-0.98967,1e-05,1.89411]
[1780109960820,37.67,73675.26,0.0,-0.98967,1e-05,1.89411]
[1780109966633,37.67,73672.75,0.0,-0.9897,1e-05,1.88982]
[1780109969243,37.67,73674.73,0.0,-0.98968,1e-05,1.89321]
[1780109969466,37.67,73674.73,0.0,-0.98968,1e-05,1.89321]
[1780109969995,37.67,73674.73,0.0,-0.98968,1e-05,1.89321]
[1780109970218,37.67,73674.73,0.0,-0.98968,1e-05,1.89321]
[1780109970319,37.67,73674.82,0.0,-0.98967,1e-05,1.89336]
[1780109976703,37.67,73674.89,0.0,-0.98968,1e-05,1.89216]
[1780109981027,37.67,73675.12,0.0,-0.98968,1e-05,1.89255]
[1780109981217,37.67,73675.12,0.0,-0.98968,1e-05,1.89255]
[1780109986773,37.67,73679.0,0.0,-0.98964,1e-05,1.89919]
[1780109988787,37.67,73684.29,0.0,-0.98958,1e-05,1.90828]
[1780109990801,37.67,73691.11,0.0,-0.98951,1e-05,1.92004]
[1780109991809,37.67,73694.54,0.0,-0.98947,1e-05,1.92598]
[1780109993822,37.67,73697.56,0.0,-0.98944,1e-05,1.93122]
[1780109999221,37.67,73698.39,0.0,-0.98943,1e-05,1.93266]
[1780109999467,37.67,73698.39,0.0,-0.98943,1e-05,1.93266]
[1780109999473,37.67,73698.39,0.0,-0.98943,1e-05,1.93266]
[1780109999568,37.67,73696.67,0.0,-0.98945,1e-05,1.92967]
[1780109999718,37.67,73696.67,0.0,-0.98945,1e-05,1.92967]
[1780110001879,37.67,73688.62,0.0,-0.98954,1e-05,1.91574]
[1780110002886,37.67,73682.09,0.0,-0.9896,1e-05,1.9045]
[1780110003893,37.67,73678.09,0.0,-0.98965,1e-05,1.89763]
[1780110005909,37.67,73675.52,0.0,-0.98967,1e-05,1.89324]
[1780110007616,37.67,73674.75,0.0,-0.98968,1e-05,1.89192]
[1780110007718,37.67,73674.75,0.0,-0.98968,1e-05,1.89192]
[1780110012957,37.67,73676.57,0.0,-0.98966,1e-05,1.89503]
[1780110013597,37.67,73676.57,0.0,-0.98966,1e-05,1.89503]
[1780110013670,37.67,73676.57,0.0,-0.98966,1e-05,1.89503]
[1780110013718,37.67,73676.57,0.0,-0.98966,1e-05,1.89503]
[1780110013965,37.67,73676.93,0.0,-0.98966,1e-05,1.89565]
[1780110019000,37.67,73676.99,0.0,-0.98966,1e-05,1.89575]
[1780110024125,37.67,73676.41,0.0,-0.98966,1e-05,1.89476]
[1780110024218,37.67,73676.41,0.0,-0.98966,1e-05,1.89476]
[1780110024740,37.67,73676.79,0.0,-0.98966,1e-05,1.89541]
[1780110024969,37.67,73676.79,0.0,-0.98966,1e-05,1.89541]
[1780110025044,37.67,73677.35,0.0,-0.98965,1e-05,1.89637]
[1780110030079,37.67,73677.03,0.0,-0.98966,1e-05,1.89582]
[1780110037015,37.67,73677.03,0.0,-0.98966,1e-05,1.8945]
[1780110044178,37.67,73677.29,0.0,-0.98966,1e-05,1.89494]
[1780110045185,37.67,73684.68,0.0,-0.98958,1e-05,1.90762]
[1780110046192,37.67,73686.32,0.0,-0.98957,1e-05,1.91045]
[1780110047632,37.67,73686.7,0.0,-0.98956,1e-05,1.9111]
[1780110047718,37.67,73686.7,0.0,-0.98956,1e-05,1.9111]
[1780110052234,37.67,73692.48,0.0,-0.9895,1e-05,1.92108]
[1780110056209,37.67,73693.6,0.0,-0.98949,1e-05,1.92302]
[1780110056217,37.67,73693.6,0.0,-0.98949,1e-05,1.92302]
[1780110056466,37.67,73693.6,0.0,-0.98949,1e-05,1.92302]
[1780110056502,37.67,73693.66,0.0,-0.98949,1e-05,1.92312]
[1780110056729,37.67,73693.66,0.0,-0.98949,1e-05,1.92312]
[1780110061297,37.67,73688.75,0.0,-0.98954,1e-05,1.91463]
[1780110062304,37.67,73683.19,0.0,-0.9896,1e-05,1.90506]
[1780110064235,37.67,73683.48,0.0,-0.9896,1e-05,1.90556]
[1780110064467,37.67,73683.48,0.0,-0.9896,1e-05,1.90556]
[1780110070360,37.67,73682.92,0.0,-0.9896,1e-05,1.9046]
[1780110071738,37.67,73683.28,0.0,-0.9896,1e-05,1.90522]
[1780110071967,37.67,73683.28,0.0,-0.9896,1e-05,1.90522]
[1780110072062,37.67,73683.28,0.0,-0.9896,1e-05,1.90522]
[1780110072217,37.67,73683.28,0.0,-0.9896,1e-05,1.90522]
[1780110072233,37.67,73683.28,0.0,-0.9896,1e-05,1.90522]
[1780110077409,37.67,73680.94,0.0,-0.98962,1e-05,1.9012]
[1780110081101,37.67,73678.3,0.0,-0.98965,1e-05,1.89667]
[1780110081218,37.67,73678.3,0.0,-0.98965,1e-05,1.89667]
[1780110085465,37.67,73674.23,0.0,-0.98969,1e-05,1.88971]
[1780110087773,37.67,73674.19,0.0,-0.98969,1e-05,1.88965]
[1780110087942,37.67,73674.19,0.0,-0.98969,1e-05,1.88965]
[1780110087968,37.67,73674.19,0.0,-0.98969,1e-05,1.88965]
[1780110088486,37.67,73674.27,0.0,-0.98969,1e-05,1.88978]
[1780110093521,37.67,73672.22,0.0,-0.98972,1e-05,1.88497]
[1780110099563,37.67,73674.62,0.0,-0.9897,1e-05,1.88906]
[1780110107619,37.67,73674.67,0.0,-0.9897,1e-05,1.88915]
[1780110107875,37.67,73674.67,0.0,-0.9897,1e-05,1.88915]
[1780110107970,37.67,73674.67,0.0,-0.9897,1e-05,1.88915]
[1780110108438,37.67,73674.67,0.0,-0.9897,1e-05,1.88915]
[1780110108469,37.67,73674.67,0.0,-0.9897,1e-05,1.88915]
[1780110108490,37.67,73674.67,0.0,-0.9897,1e-05,1.88915]
[1780110114668,37.67,73674.46,0.0,-0.9897,1e-05,1.88879]
[1780110117004,37.67,73672.18,0.0,-0.98972,1e-05,1.8849]
[1780110117235,37.67,73672.18,0.0,-0.98972,1e-05,1.8849]
[1780110123732,37.67,73670.63,0.0,-0.98974,1e-05,1.88226]
[1780110125606,37.67,73670.63,0.0,-0.98974,1e-05,1.88226]
[1780110125719,37.67,73670.92,0.0,-0.98974,1e-05,1.88276]
[1780110125776,37.67,73670.92,0.0,-0.98974,1e-05,1.88276]
[1780110125968,37.67,73670.92,0.0,-0.98974,1e-05,1.88276]
[1780110126036,37.67,73670.92,0.0,-0.98974,1e-05,1.88276]
[1780110132278,37.67,73668.02,0.0,-0.98977,1e-05,1.87782]
[1780110132468,37.67,73668.02,0.0,-0.98977,1e-05,1.87782]
[1780110137830,37.67,73664.88,0.0,-0.9898,1e-05,1.8725]
[1780110139843,37.67,73664.39,0.0,-0.9898,1e-05,1.87167]
[1780110139969,37.67,73664.39,0.0,-0.9898,1e-05,1.87167]
[1780110140022,37.67,73664.39,0.0,-0.9898,1e-05,1.87167]
[1780110140221,37.67,73664.39,0.0,-0.9898,1e-05,1.87167]
[1780110140290,37.67,73664.76,0.0,-0.9898,1e-05,1.87229]
[1780110145886,37.67,73664.79,0.0,-0.9898,1e-05,1.87234]
[1780110149314,37.67,73664.53,0.0,-0.9898,1e-05,1.8719]
[1780110149470,37.67,73664.53,0.0,-0.9898,1e-05,1.8719]
[1780110151586,37.67,73664.63,0.0,-0.9898,1e-05,1.87207]
[1780110151660,37.67,73657.21,0.0,-0.98989,1e-05,1.85823]
[1780110151930,37.67,73648.59,0.0,-0.98997,1e-05,1.84376]
[1780110152937,37.67,73656.97,0.0,-0.98989,1e-05,1.85783]
[1780110154583,37.67,73656.97,0.0,-0.98989,1e-05,1.85783]
[1780110154594,37.67,73658.65,0.0,-0.98987,1e-05,1.86066]
[1780110159774,37.67,73658.22,0.0,-0.98988,1e-05,1.85993]
[1780110166032,37.67,73658.36,0.0,-0.98987,1e-05,1.86017]
[1780110171067,37.67,73660.48,0.0,-0.98985,1e-05,1.86375]
[1780110174341,37.67,73660.74,0.0,-0.98985,1e-05,1.86418]
[1780110174469,37.67,73660.74,0.0,-0.98985,1e-05,1.86418]
[1780110174759,37.67,73660.74,0.0,-0.98985,1e-05,1.86418]
[1780110174969,37.67,73660.74,0.0,-0.98985,1e-05,1.86418]
[1780110175095,37.67,73659.75,0.0,-0.98986,1e-05,1.86251]
[1780110180130,37.67,73659.31,0.0,-0.98986,1e-05,1.86177]
[1780110182671,37.67,73660.33,0.0,-0.98985,1e-05,1.86349]
[1780110182717,37.67,73660.33,0.0,-0.98985,1e-05,1.86349]
[1780110187442,37.67,73663.01,0.0,-0.98983,1e-05,1.86802]
[1780110187467,37.67,73663.01,0.0,-0.98983,1e-05,1.86802]
[1780110187647,37.67,73663.01,0.0,-0.98983,1e-05,1.86802]
[1780110187723,37.67,73663.01,0.0,-0.98983,1e-05,1.86802]
[1780110187687,37.67,73661.59,0.0,-0.98984,1e-05,1.86562]
[1780110193221,37.67,73662.09,0.0,-0.98984,1e-05,1.86647]
[1780110198256,37.67,73662.8,0.0,-0.98983,1e-05,1.86767]
[1780110201532,37.67,73662.68,0.0,-0.98983,1e-05,1.86746]
[1780110201723,37.67,73662.68,0.0,-0.98983,1e-05,1.86746]
[1780110206442,37.67,73662.04,0.0,-0.98984,1e-05,1.86638]
[1780110206469,37.67,73662.04,0.0,-0.98984,1e-05,1.86638]
[1780110206475,37.67,73662.51,0.0,-0.98983,1e-05,1.86718]
[1780110209512,37.67,73662.49,0.0,-0.98983,1e-05,1.86714]
[1780110209720,37.67,73662.49,0.0,-0.98983,1e-05,1.86714]
[1780110215378,37.67,73660.91,0.0,-0.98985,1e-05,1.86317]
[1780110216201,37.67,73660.91,0.0,-0.98985,1e-05,1.86317]
[1780110216219,37.67,73660.91,0.0,-0.98985,1e-05,1.86317]
[1780110216429,37.67,73660.91,0.0,-0.98985,1e-05,1.86317]
[1780110216471,37.67,73660.91,0.0,-0.98985,1e-05,1.86317]
[1780110216530,37.67,73660.85,0.0,-0.98986,1e-05,1.86307]
[1780110222428,37.67,73660.72,0.0,-0.98986,1e-05,1.86285]
[1780110227463,37.67,73660.07,0.0,-0.98986,1e-05,1.86175]
[1780110228654,37.67,73660.07,0.0,-0.98986,1e-05,1.86175]
[1780110228720,37.67,73660.07,0.0,-0.98986,1e-05,1.86175]
[1780110234517,37.67,73659.4,0.0,-0.98987,1e-05,1.86062]
[1780110234848,37.67,73659.4,0.0,-0.98987,1e-05,1.86062]
[1780110234969,37.67,73659.4,0.0,-0.98987,1e-05,1.86062]
[1780110235525,37.67,73659.25,0.0,-0.98987,1e-05,1.86037]
[1780110236592,37.67,73659.25,0.0,-0.98987,1e-05,1.86037]
[1780110236719,37.67,73659.25,0.0,-0.98987,1e-05,1.86037]
[1780110239553,37.67,73664.39,0.0,-0.98982,1e-05,1.86905]
[1780110244724,37.67,73666.27,0.0,-0.9898,1e-05,1.87223]
[1780110244968,37.67,73666.92,0.0,-0.98979,1e-05,1.87334]
[1780110245160,37.67,73666.92,0.0,-0.98979,1e-05,1.87334]
[1780110245219,37.67,73666.92,0.0,-0.98979,1e-05,1.87334]
[1780110245595,37.67,73668.61,0.0,-0.98977,1e-05,1.8762]
[1780110250630,37.67,73669.02,0.0,-0.98977,1e-05,1.8769]
[1780110255664,37.67,73670.8,0.0,-0.98975,1e-05,1.87992]
[1780110258306,37.67,73671.51,0.0,-0.98974,1e-05,1.88113]
[1780110258467,37.67,73671.51,0.0,-0.98974,1e-05,1.88113]
[1780110263721,37.67,73673.55,0.0,-0.98972,1e-05,1.8846]
[1780110268756,37.67,73671.56,0.0,-0.98974,1e-05,1.88122]
[1780110272022,37.67,73671.7,0.0,-0.98975,1e-05,1.88014]
[1780110272217,37.67,73671.7,0.0,-0.98975,1e-05,1.88014]
[1780110272608,37.67,73671.7,0.0,-0.98975,1e-05,1.88014]
[1780110272723,37.67,73671.7,0.0,-0.98975,1e-05,1.88014]
[1780110272784,37.67,73671.72,0.0,-0.98975,1e-05,1.88017]
[1780110275805,37.67,73675.12,0.0,-0.98971,1e-05,1.88596]
[1780110276664,37.67,73675.12,0.0,-0.98971,1e-05,1.88596]
[1780110276726,37.67,73675.12,0.0,-0.98971,1e-05,1.88596]
[1780110276812,37.67,73681.53,0.0,-0.98965,1e-05,1.89692]
[1780110278443,37.67,73683.06,0.0,-0.98963,1e-05,1.89954]
[1780110278467,37.67,73683.06,0.0,-0.98963,1e-05,1.89954]
[1780110278826,37.67,73686.79,0.0,-0.98959,1e-05,1.90595]
[1780110280182,37.67,73687.0,0.0,-0.98959,1e-05,1.90631]
[1780110280217,37.67,73687.0,0.0,-0.98959,1e-05,1.90631]
[1780110282531,37.67,73688.83,0.0,-0.98957,1e-05,1.90946]
[1780110282718,37.67,73688.83,0.0,-0.98957,1e-05,1.90946]
[1780110284511,37.67,73692.26,0.0,-0.98953,1e-05,1.91537]
[1780110284718,37.67,73692.26,0.0,-0.98953,1e-05,1.91537]
[1780110284872,37.67,73693.14,0.0,-0.98952,1e-05,1.91689]
[1780110286886,37.67,73700.01,0.0,-0.98945,1e-05,1.92879]
[1780110287893,37.67,73703.64,0.0,-0.98941,1e-05,1.9351]
[1780110293033,37.67,73705.75,0.0,-0.98939,1e-05,1.93877]
[1780110293216,37.67,73705.75,0.0,-0.98939,1e-05,1.93877]
[1780110298969,37.67,73705.48,0.0,-0.98939,1e-05,1.9383]
[1780110301998,37.67,73702.03,0.0,-0.98943,1e-05,1.9323]
[1780110303014,37.67,73696.27,0.0,-0.98949,1e-05,1.9223]
[1780110304750,37.67,73696.27,0.0,-0.98949,1e-05,1.9223]
[1780110304968,37.67,73696.82,0.0,-0.98948,1e-05,1.92326]
[1780110305674,37.67,73696.82,0.0,-0.98948,1e-05,1.92326]
[1780110305719,37.67,73696.82,0.0,-0.98948,1e-05,1.92326]
[1780110305775,37.67,73697.11,0.0,-0.98948,1e-05,1.92376]
[1780110311065,37.67,73695.76,0.0,-0.98949,1e-05,1.92142]
[1780110315759,37.67,73695.31,0.0,-0.9895,1e-05,1.92064]
[1780110315966,37.67,73693.93,0.0,-0.98951,1e-05,1.91826]
[1780110316834,37.67,73693.93,0.0,-0.98951,1e-05,1.91826]
[1780110316878,37.67,73691.99,0.0,-0.98953,1e-05,1.9149]
[1780110316968,37.67,73691.99,0.0,-0.98953,1e-05,1.9149]
[1780110322207,37.67,73689.69,0.0,-0.98956,1e-05,1.91094]
[1780110322217,37.67,73689.69,0.0,-0.98956,1e-05,1.91094]
[1780110328183,37.67,73689.87,0.0,-0.98956,1e-05,1.91125]
[1780110329549,37.67,73689.87,0.0,-0.98956,1e-05,1.91125]
[1780110329718,37.67,73689.87,0.0,-0.98956,1e-05,1.91125]
[1780110330186,37.67,73690.16,0.0,-0.98955,1e-05,1.91175]
[1780110330218,37.67,73690.16,0.0,-0.98955,1e-05,1.91175]
[1780110330319,37.67,73690.13,0.0,-0.98955,1e-05,1.9117]
[1780110336239,37.67,73690.15,0.0,-0.98956,1e-05,1.9104]
[1780110339381,37.67,73690.18,0.0,-0.98956,1e-05,1.91045]
[1780110339469,37.67,73690.18,0.0,-0.98956,1e-05,1.91045]
[1780110345303,37.67,73689.86,0.0,-0.98956,1e-05,1.9099]
[1780110346970,37.67,73689.86,0.0,-0.98956,1e-05,1.9099]
[1780110347217,37.67,73689.86,0.0,-0.98956,1e-05,1.9099]
[1780110347786,37.67,73689.86,0.0,-0.98956,1e-05,1.9099]
[1780110347820,37.67,73688.82,0.0,-0.98958,1e-05,1.90811]
[1780110347969,37.67,73688.82,0.0,-0.98958,1e-05,1.90811]
[1780110348324,37.67,73682.9,0.0,-0.98964,1e-05,1.89794]
[1780110350338,37.67,73679.37,0.0,-0.98968,1e-05,1.8919]
[1780110353783,37.67,73678.98,0.0,-0.98968,1e-05,1.89124]
[1780110353966,37.67,73681.08,0.0,-0.98966,1e-05,1.89483]
[1780110359080,37.67,73681.58,0.0,-0.98965,1e-05,1.89568]
[1780110359217,37.67,73681.58,0.0,-0.98965,1e-05,1.89568]
[1780110360405,37.67,73682.15,0.0,-0.98965,1e-05,1.89666]
[1780110360471,37.67,73682.15,0.0,-0.98965,1e-05,1.89666]
[1780110360498,37.67,73682.07,0.0,-0.98965,1e-05,1.89652]
[1780110367457,37.67,73682.36,0.0,-0.98964,1e-05,1.89702]
[1780110368464,37.67,73685.89,0.0,-0.98961,1e-05,1.90307]
[1780110369117,37.67,73685.89,0.0,-0.98961,1e-05,1.90307]
[1780110369220,37.67,73685.89,0.0,-0.98961,1e-05,1.90307]
[1780110369471,37.67,73686.61,0.0,-0.9896,1e-05,1.90431]
[1780110374506,37.67,73687.6,0.0,-0.98959,1e-05,1.90601]
[1780110376637,37.67,73687.53,0.0,-0.98959,1e-05,1.90589]
[1780110376719,37.67,73687.53,0.0,-0.98959,1e-05,1.90589]
[1780110376790,37.67,73687.7,0.0,-0.98959,1e-05,1.90618]
[1780110382562,37.67,73685.77,0.0,-0.98961,1e-05,1.90287]
[1780110383901,37.67,73685.77,0.0,-0.98961,1e-05,1.90287]
[1780110383968,37.67,73685.77,0.0,-0.98961,1e-05,1.90287]
[1780110383934,37.67,73684.67,0.0,-0.98962,1e-05,1.90098]
[1780110385254,37.67,73685.04,0.0,-0.98962,1e-05,1.90161]
[1780110385467,37.67,73685.04,0.0,-0.98962,1e-05,1.90161]
[1780110390619,37.67,73685.1,0.0,-0.98961,1e-05,1.90172]
[1780110392781,37.67,73685.11,0.0,-0.98962,1e-05,1.90041]
[1780110392969,37.67,73685.11,0.0,-0.98962,1e-05,1.90041]
[1780110392821,37.67,73686.6,0.0,-0.98961,1e-05,1.90297]
[1780110393449,37.67,73686.6,0.0,-0.98961,1e-05,1.90297]
[1780110393468,37.67,73686.6,0.0,-0.98961,1e-05,1.90297]
[1780110399681,37.67,73686.25,0.0,-0.98961,1e-05,1.90237]
[1780110400717,37.67,73686.25,0.0,-0.98961,1e-05,1.90237]
[1780110400970,37.67,73686.25,0.0,-0.98961,1e-05,1.90237]
[1780110400808,37.67,73685.39,0.0,-0.98962,1e-05,1.90089]
[1780110401335,37.67,73685.39,0.0,-0.98962,1e-05,1.90089]
[1780110401468,37.67,73685.39,0.0,-0.98962,1e-05,1.90089]
[1780110406730,37.67,73686.45,0.0,-0.98961,1e-05,1.90271]
[1780110411764,37.67,73686.75,0.0,-0.9896,1e-05,1.90323]
[1780110412182,37.67,73686.75,0.0,-0.9896,1e-05,1.90323]
[1780110412217,37.67,73686.75,0.0,-0.9896,1e-05,1.90323]
[1780110412525,37.67,73686.75,0.0,-0.9896,1e-05,1.90323]
[1780110412720,37.67,73686.75,0.0,-0.9896,1e-05,1.90323]
[1780110412772,37.67,73687.21,0.0,-0.9896,1e-05,1.90402]
[1780110417811,37.67,73687.29,0.0,-0.9896,1e-05,1.90415]
[1780110422624,37.67,73687.32,0.0,-0.9896,1e-05,1.9042]
[1780110426584,37.67,73687.1,0.0,-0.9896,1e-05,1.90383]
[1780110426734,37.67,73687.1,0.0,-0.9896,1e-05,1.90383]
[1780110426873,37.67,73687.52,0.0,-0.9896,1e-05,1.90455]
[1780110427219,37.67,73687.52,0.0,-0.9896,1e-05,1.90455]
[1780110427467,37.67,73687.52,0.0,-0.9896,1e-05,1.90455]
[1780110433922,37.67,73686.95,0.0,-0.9896,1e-05,1.90357]
[1780110434929,37.67,73694.87,0.0,-0.98952,1e-05,1.91722]
[1780110435059,37.67,73694.87,0.0,-0.98952,1e-05,1.91722]
[1780110435219,37.67,73694.87,0.0,-0.98952,1e-05,1.91722]
[1780110435691,37.67,73694.87,0.0,-0.98952,1e-05,1.91722]
[1780110435719,37.67,73694.87,0.0,-0.98952,1e-05,1.91722]
[1780110435936,37.67,73694.13,0.0,-0.98953,1e-05,1.91594]
[1780110440975,37.67,73693.91,0.0,-0.98953,1e-05,1.91556]
[1780110443412,37.67,73693.37,0.0,-0.98953,1e-05,1.91462]
[1780110443468,37.67,73693.37,0.0,-0.98953,1e-05,1.91462]
[1780110443919,37.67,73693.37,0.0,-0.98953,1e-05,1.91462]
[1780110443968,37.67,73693.37,0.0,-0.98953,1e-05,1.91462]
[1780110443996,37.67,73693.34,0.0,-0.98953,1e-05,1.91457]
[1780110445006,37.67,73688.09,0.0,-0.98959,1e-05,1.90553]
[1780110447018,37.67,73686.87,0.0,-0.9896,1e-05,1.90343]
[1780110448218,37.67,73684.9,0.0,-0.98962,1e-05,1.90005]
[1780110448468,37.67,73684.9,0.0,-0.98962,1e-05,1.90005]
[1780110448923,37.67,73684.9,0.0,-0.98962,1e-05,1.90005]
[1780110448969,37.67,73684.9,0.0,-0.98962,1e-05,1.90005]
[1780110449031,37.67,73682.92,0.0,-0.98964,1e-05,1.89666]
[1780110455073,37.67,73676.02,0.0,-0.98972,1e-05,1.88355]
[1780110456883,37.67,73676.02,0.0,-0.98972,1e-05,1.88355]
[1780110456967,37.67,73676.02,0.0,-0.98972,1e-05,1.88355]
[1780110457032,37.67,73676.57,0.0,-0.98972,1e-05,1.88449]
[1780110458526,37.67,73676.32,0.0,-0.98972,1e-05,1.88406]
[1780110459202,37.67,73675.54,0.0,-0.98973,1e-05,1.88273]
[1780110459220,37.67,73675.54,0.0,-0.98973,1e-05,1.88273]
[1780110463715,37.67,73675.61,0.0,-0.98973,1e-05,1.88285]
[1780110463970,37.67,73675.61,0.0,-0.98973,1e-05,1.88285]
[1780110463983,37.67,73673.8,0.0,-0.98975,1e-05,1.87977]
[1780110469171,37.67,73674.44,0.0,-0.98974,1e-05,1.88086]
[1780110473885,37.67,73674.45,0.0,-0.98974,1e-05,1.88088]
[1780110473967,37.67,73674.45,0.0,-0.98974,1e-05,1.88088]
[1780110474043,37.67,73674.15,0.0,-0.98974,1e-05,1.88036]
[1780110474460,37.67,73674.15,0.0,-0.98974,1e-05,1.88036]
[1780110474469,37.67,73674.15,0.0,-0.98974,1e-05,1.88036]
[1780110482251,37.67,73677.16,0.0,-0.98971,1e-05,1.88549]
[1780110487297,37.67,73675.94,0.0,-0.98973,1e-05,1.88341]
[1780110488385,37.67,73675.94,0.0,-0.98973,1e-05,1.88341]
[1780110488467,37.67,73675.94,0.0,-0.98973,1e-05,1.88341]
[1780110488781,37.67,73675.94,0.0,-0.98973,1e-05,1.88341]
[1780110488968,37.67,73675.94,0.0,-0.98973,1e-05,1.88341]
[1780110489070,37.67,73675.94,0.0,-0.98973,1e-05,1.88341]
[1780110493278,37.67,73678.47,0.0,-0.9897,1e-05,1.88773]
[1780110493467,37.67,73678.47,0.0,-0.9897,1e-05,1.88773]
[1780110495092,37.67,73678.47,0.0,-0.9897,1e-05,1.88773]
[1780110495221,37.67,73678.83,0.0,-0.98969,1e-05,1.88834]
[1780110495353,37.67,73679.11,0.0,-0.98969,1e-05,1.88882]
[1780110499036,37.67,73678.29,0.0,-0.9897,1e-05,1.88742]
[1780110499219,37.67,73678.6,0.0,-0.9897,1e-05,1.88795]
[1780110505356,37.67,73679.16,0.0,-0.98969,1e-05,1.8889]
[1780110505468,37.67,73679.16,0.0,-0.98969,1e-05,1.8889]
[1780110507507,37.67,73678.7,0.0,-0.9897,1e-05,1.88812]
[1780110507718,37.67,73678.7,0.0,-0.9897,1e-05,1.88812]
[1780110507819,37.67,73678.76,0.0,-0.9897,1e-05,1.88822]
[1780110514987,37.67,73680.11,0.0,-0.98969,1e-05,1.88921]
[1780110515227,37.67,73681.77,0.0,-0.98967,1e-05,1.89204]
[1780110520527,37.67,73680.83,0.0,-0.98968,1e-05,1.89044]
[1780110525586,37.67,73680.67,0.0,-0.98968,1e-05,1.89016]
[1780110525719,37.67,73680.67,0.0,-0.98968,1e-05,1.89016]
[1780110526095,37.67,73680.67,0.0,-0.98968,1e-05,1.89016]
[1780110525820,37.67,73679.11,0.0,-0.9897,1e-05,1.8875]
[1780110526219,37.67,73679.11,0.0,-0.9897,1e-05,1.8875]
[1780110530235,37.67,73677.86,0.0,-0.98971,1e-05,1.88537]
[1780110530468,37.67,73677.86,0.0,-0.98971,1e-05,1.88537]
[1780110535633,37.67,73678.49,0.0,-0.98971,1e-05,1.88644]
[1780110536153,37.67,73678.49,0.0,-0.98971,1e-05,1.88644]
[1780110536219,37.67,73678.49,0.0,-0.98971,1e-05,1.88644]
[1780110536973,37.67,73678.49,0.0,-0.98971,1e-05,1.88644]
[1780110537069,37.67,73678.3,0.0,-0.98971,1e-05,1.88612]
[1780110537245,37.67,73678.3,0.0,-0.98971,1e-05,1.88612]
[1780110542682,37.67,73678.07,0.0,-0.98971,1e-05,1.88573]
[1780110546265,37.67,73678.32,0.0,-0.98971,1e-05,1.88615]
[1780110546671,37.67,73678.32,0.0,-0.98971,1e-05,1.88615]
[1780110546719,37.67,73678.32,0.0,-0.98971,1e-05,1.88615]
[1780110546822,37.67,73677.74,0.0,-0.98971,1e-05,1.88516]
[1780110547187,37.67,73677.74,0.0,-0.98971,1e-05,1.88516]
[1780110547218,37.67,73677.74,0.0,-0.98971,1e-05,1.88516]
[1780110552752,37.67,73677.0,0.0,-0.98972,1e-05,1.8839]
[1780110557787,37.67,73676.69,0.0,-0.98972,1e-05,1.88337]
[1780110561732,37.67,73677.11,0.0,-0.98972,1e-05,1.88409]
[1780110561968,37.67,73677.11,0.0,-0.98972,1e-05,1.88409]
[1780110562088,37.67,73677.11,0.0,-0.98972,1e-05,1.88409]
[1780110562064,37.67,73677.28,0.0,-0.98972,1e-05,1.88438]
[1780110562218,37.67,73677.28,0.0,-0.98972,1e-05,1.88438]
[1780110567857,37.67,73675.8,0.0,-0.98973,1e-05,1.88186]
[1780110568389,37.67,73675.8,0.0,-0.98973,1e-05,1.88186]
[1780110573899,37.67,73677.45,0.0,-0.98972,1e-05,1.88335]
[1780110575836,37.67,73678.04,0.0,-0.98972,1e-05,1.88436]
[1780110575967,37.67,73678.04,0.0,-0.98972,1e-05,1.88436]
[1780110576068,37.67,73678.28,0.0,-0.98971,1e-05,1.88477]
[1780110576473,37.67,73678.28,0.0,-0.98971,1e-05,1.88477]
[1780110576723,37.67,73678.28,0.0,-0.98971,1e-05,1.88477]
[1780110578998,37.67,73680.82,0.0,-0.98969,1e-05,1.8891]
[1780110579092,37.67,73686.5,0.0,-0.98963,1e-05,1.89882]
[1780110579218,37.67,73686.5,0.0,-0.98963,1e-05,1.89882]
[1780110579866,37.67,73686.5,0.0,-0.98963,1e-05,1.89882]
[1780110579967,37.67,73686.5,0.0,-0.98963,1e-05,1.89882]
[1780110580068,37.67,73688.78,0.0,-0.9896,1e-05,1.90274]
[1780110580951,37.67,73692.01,0.0,-0.98957,1e-05,1.90829]
[1780110582213,37.67,73692.66,0.0,-0.98956,1e-05,1.90941]
[1780110582471,37.67,73692.66,0.0,-0.98956,1e-05,1.90941]
[1780110585986,37.67,73690.25,0.0,-0.98959,1e-05,1.90526]
[1780110587635,37.67,73690.37,0.0,-0.98959,1e-05,1.90547]
[1780110587719,37.67,73690.37,0.0,-0.98959,1e-05,1.90547]
[1780110589742,37.67,73690.68,0.0,-0.98958,1e-05,1.906]
[1780110589968,37.67,73690.68,0.0,-0.98958,1e-05,1.906]
[1780110590016,37.67,73690.72,0.0,-0.98958,1e-05,1.90607]
[1780110596058,37.67,73690.85,0.0,-0.98958,1e-05,1.90629]
[1780110597066,37.67,73696.85,0.0,-0.98952,1e-05,1.91664]
[1780110598073,37.67,73703.66,0.0,-0.98944,1e-05,1.92844]
[1780110599559,37.67,73702.12,0.0,-0.98946,1e-05,1.92576]
[1780110599722,37.67,73702.12,0.0,-0.98946,1e-05,1.92576]
[1780110600370,37.67,73702.32,0.0,-0.98946,1e-05,1.92611]
[1780110606130,37.67,73696.37,0.0,-0.98952,1e-05,1.91581]
[1780110606508,37.67,73696.37,0.0,-0.98952,1e-05,1.91581]
[1780110606718,37.67,73696.37,0.0,-0.98952,1e-05,1.91581]
[1780110607137,37.67,73693.52,0.0,-0.98955,1e-05,1.91089]
[1780110608144,37.67,73691.18,0.0,-0.98958,1e-05,1.90686]
[1780110608477,37.67,73691.18,0.0,-0.98958,1e-05,1.90686]
[1780110608719,37.67,73691.18,0.0,-0.98958,1e-05,1.90686]
[1780110611084,37.67,73691.43,0.0,-0.98958,1e-05,1.90729]
[1780110611165,37.67,73689.77,0.0,-0.98959,1e-05,1.90444]
[1780110611331,37.67,73689.77,0.0,-0.98959,1e-05,1.90444]
[1780110611469,37.67,73689.77,0.0,-0.98959,1e-05,1.90444]
[1780110612173,37.67,73688.69,0.0,-0.9896,1e-05,1.90258]
[1780110617207,37.67,73688.06,0.0,-0.98961,1e-05,1.9015]
[1780110618214,37.67,73689.94,0.0,-0.98959,1e-05,1.90473]
[1780110618244,37.67,73689.94,0.0,-0.98959,1e-05,1.90473]
[1780110619221,37.67,73692.52,0.0,-0.98956,1e-05,1.90917]
[1780110619420,37.67,73692.52,0.0,-0.98956,1e-05,1.90917]
[1780110619467,37.67,73692.52,0.0,-0.98956,1e-05,1.90917]
[1780110625134,37.67,73692.32,0.0,-0.98957,1e-05,1.90882]
[1780110625220,37.67,73692.32,0.0,-0.98957,1e-05,1.90882]
[1780110625192,37.67,73686.98,0.0,-0.98962,1e-05,1.89965]
[1780110625263,37.67,73678.09,0.0,-0.98972,1e-05,1.88444]
[1780110626270,37.67,73677.98,0.0,-0.98972,1e-05,1.88426]
[1780110630581,37.67,73676.67,0.0,-0.98973,1e-05,1.88202]
[1780110630720,37.67,73676.67,0.0,-0.98973,1e-05,1.88202]
[1780110636339,37.67,73677.64,0.0,-0.98973,1e-05,1.88236]
[1780110641375,37.67,73678.24,0.0,-0.98972,1e-05,1.88338]
[1780110643833,37.67,73677.81,0.0,-0.98973,1e-05,1.88265]
[1780110643968,37.67,73677.81,0.0,-0.98973,1e-05,1.88265]
[1780110646409,37.67,73679.76,0.0,-0.98971,1e-05,1.88597]
[1780110647417,37.67,73681.34,0.0,-0.98969,1e-05,1.88867]
[1780110648424,37.67,73683.02,0.0,-0.98967,1e-05,1.89154]
[1780110654066,37.67,73682.9,0.0,-0.98967,1e-05,1.89133]
[1780110654217,37.67,73682.9,0.0,-0.98967,1e-05,1.89133]
[1780110659501,37.67,73682.68,0.0,-0.98968,1e-05,1.89096]
[1780110664536,37.67,73684.75,0.0,-0.98965,1e-05,1.8945]
[1780110666018,37.67,73684.75,0.0,-0.98965,1e-05,1.8945]
[1780110666218,37.67,73684.75,0.0,-0.98965,1e-05,1.8945]
[1780110671585,37.67,73686.21,0.0,-0.98964,1e-05,1.897]
[1780110672441,37.67,73686.21,0.0,-0.98964,1e-05,1.897]
[1780110672471,37.67,73686.21,0.0,-0.98964,1e-05,1.897]
[1780110676620,37.67,73689.12,0.0,-0.98961,1e-05,1.90199]
[1780110678954,37.67,73689.03,0.0,-0.98961,1e-05,1.90184]
[1780110678966,37.67,73689.03,0.0,-0.98961,1e-05,1.90184]
[1780110684676,37.67,73691.62,0.0,-0.98958,1e-05,1.90629]
[1780110685598,37.67,73691.62,0.0,-0.98958,1e-05,1.90629]
[1780110685717,37.67,73691.62,0.0,-0.98958,1e-05,1.90629]
[1780110685818,37.67,73693.28,0.0,-0.98956,1e-05,1.90915]
[1780110689710,37.67,73696.8,0.0,-0.98953,1e-05,1.91522]
[1780110691148,37.67,73696.8,0.0,-0.98953,1e-05,1.91522]
[1780110694119,37.67,73695.34,0.0,-0.98955,1e-05,1.91137]
[1780110694219,37.67,73695.34,0.0,-0.98955,1e-05,1.91137]
[1780110695753,37.67,73691.48,0.0,-0.98959,1e-05,1.90472]
[1780110698846,37.67,73689.95,0.0,-0.98961,1e-05,1.90209]
[1780110698971,37.67,73689.95,0.0,-0.98961,1e-05,1.90209]
[1780110699072,37.67,73688.2,0.0,-0.98962,1e-05,1.89909]
[1780110700789,37.67,73686.61,0.0,-0.98964,1e-05,1.89636]
[1780110702051,37.67,73686.61,0.0,-0.98964,1e-05,1.89636]
[1780110702220,37.67,73686.61,0.0,-0.98964,1e-05,1.89636]
[1780110702305,37.67,73684.17,0.0,-0.98967,1e-05,1.89219]
[1780110703810,37.67,73681.04,0.0,-0.9897,1e-05,1.88684]
[1780110709852,37.67,73681.11,0.0,-0.9897,1e-05,1.88696]
[1780110712807,37.67,73680.12,0.0,-0.98971,1e-05,1.88527]
[1780110712967,37.67,73680.12,0.0,-0.98971,1e-05,1.88527]
[1780110719922,37.67,73680.33,0.0,-0.98971,1e-05,1.88563]
[1780110722459,37.67,73680.3,0.0,-0.98971,1e-05,1.88558]
[1780110722468,37.67,73680.3,0.0,-0.98971,1e-05,1.88558]
[1780110722943,37.67,73677.89,0.0,-0.98973,1e-05,1.88147]
[1780110727978,37.67,73679.43,0.0,-0.98972,1e-05,1.88409]
[1780110728766,37.67,73679.43,0.0,-0.98972,1e-05,1.88409]
[1780110728967,37.67,73679.43,0.0,-0.98972,1e-05,1.88409]
[1780110732010,37.67,73676.98,0.0,-0.98974,1e-05,1.87992]
[1780110733014,37.67,73674.36,0.0,-0.98977,1e-05,1.87547]
[1780110733660,37.67,73674.36,0.0,-0.98977,1e-05,1.87547]
[1780110733728,37.67,73674.36,0.0,-0.98977,1e-05,1.87547]
[1780110739056,37.67,73674.76,0.0,-0.98977,1e-05,1.87615]
[1780110739455,37.67,73674.76,0.0,-0.98977,1e-05,1.87615]
[1780110739467,37.67,73674.76,0.0,-0.98977,1e-05,1.87615]
[1780110745109,37.67,73675.59,0.0,-0.98976,1e-05,1.87756]
[1780110745648,37.67,73675.59,0.0,-0.98976,1e-05,1.87756]
[1780110749553,37.67,73675.69,0.0,-0.98976,1e-05,1.87773]
[1780110749717,37.67,73675.69,0.0,-0.98976,1e-05,1.87773]
[1780110751151,37.67,73678.25,0.0,-0.98974,1e-05,1.88076]
[1780110756186,37.67,73677.42,0.0,-0.98974,1e-05,1.87935]
[1780110762057,37.67,73677.66,0.0,-0.98974,1e-05,1.87976]
[1780110763572,37.67,73676.98,0.0,-0.98975,1e-05,1.8786]
[1780110763717,37.67,73676.98,0.0,-0.98975,1e-05,1.8786]
[1780110768270,37.67,73673.24,0.0,-0.98979,1e-05,1.87225]
[1780110771815,37.67,73673.33,0.0,-0.98979,1e-05,1.8724]
[1780110771967,37.67,73673.33,0.0,-0.98979,1e-05,1.8724]
[1780110775305,37.67,73673.38,0.0,-0.98979,1e-05,1.87249]
[1780110781361,37.67,73673.22,0.0,-0.98979,1e-05,1.87222]
[1780110782338,37.67,73673.22,0.0,-0.98979,1e-05,1.87222]
[1780110782466,37.67,73673.55,0.0,-0.98978,1e-05,1.87278]
[1780110790424,37.67,73673.93,0.0,-0.98978,1e-05,1.87342]
[1780110795460,37.67,73673.72,0.0,-0.98978,1e-05,1.87307]
[1780110800495,37.67,73676.01,0.0,-0.98976,1e-05,1.87695]
[1780110802897,37.67,73675.95,0.0,-0.98976,1e-05,1.87685]
[1780110802966,37.67,73675.95,0.0,-0.98976,1e-05,1.87685]
[1780110808857,37.67,73676.42,0.0,-0.98975,1e-05,1.87765]
[1780110808967,37.67,73676.42,0.0,-0.98975,1e-05,1.87765]
[1780110816122,37.67,73676.18,0.0,-0.98976,1e-05,1.87593]
[1780110816217,37.67,73676.18,0.0,-0.98976,1e-05,1.87593]
[1780110821587,37.67,73676.01,0.0,-0.98977,1e-05,1.87564]
[1780110821719,37.67,73676.01,0.0,-0.98977,1e-05,1.87564]
[1780110825179,37.67,73674.24,0.0,-0.98978,1e-05,1.87264]
[1780110830705,37.67,73674.31,0.0,-0.98978,1e-05,1.87275]
[1780110833710,37.67,73674.14,0.0,-0.98979,1e-05,1.87247]
[1780110833726,37.67,73674.14,0.0,-0.98979,1e-05,1.87247]
[1780110835739,37.67,73675.9,0.0,-0.98977,1e-05,1.87545]
[1780110838761,37.67,73678.33,0.0,-0.98974,1e-05,1.87959]
[1780110840806,37.67,73679.71,0.0,-0.98973,1e-05,1.88193]
[1780110840966,37.67,73679.71,0.0,-0.98973,1e-05,1.88193]
[1780110842789,37.67,73681.84,0.0,-0.98971,1e-05,1.88557]
[1780110843796,37.67,73683.74,0.0,-0.98969,1e-05,1.88881]
[1780110847720,37.67,73684.48,0.0,-0.98968,1e-05,1.89007]
[1780110847967,37.67,73684.48,0.0,-0.98968,1e-05,1.89007]
[1780110853469,37.67,73684.39,0.0,-0.98968,1e-05,1.88992]
[1780110853867,37.67,73681.31,0.0,-0.98971,1e-05,1.88466]
[1780110854874,37.67,73679.63,0.0,-0.98973,1e-05,1.8818]
[1780110856717,37.67,73678.88,0.0,-0.98974,1e-05,1.88052]
[1780110862930,37.67,73679.19,0.0,-0.98973,1e-05,1.88105]
[1780110866081,37.67,73677.21,0.0,-0.98975,1e-05,1.87768]
[1780110866717,37.67,73677.21,0.0,-0.98975,1e-05,1.87768]
[1780110871993,37.67,73673.74,0.0,-0.9898,1e-05,1.87048]
[1780110872616,37.67,73673.74,0.0,-0.9898,1e-05,1.87048]
[1780110872720,37.67,73673.74,0.0,-0.9898,1e-05,1.87048]
[1780110878664,37.67,73676.19,0.0,-0.98977,1e-05,1.87463]
[1780110878720,37.67,73676.19,0.0,-0.98977,1e-05,1.87463]
[1780110884079,37.67,73676.6,0.0,-0.98977,1e-05,1.87533]
[1780110884794,37.67,73676.6,0.0,-0.98977,1e-05,1.87533]
[1780110884967,37.67,73676.6,0.0,-0.98977,1e-05,1.87533]
[1780110890121,37.67,73676.48,0.0,-0.98977,1e-05,1.87513]
[1780110897080,37.67,73676.7,0.0,-0.98977,1e-05,1.8755]
[1780110901297,37.67,73676.7,0.0,-0.98977,1e-05,1.8755]
[1780110901468,37.67,73676.7,0.0,-0.98977,1e-05,1.8755]
[1780110902205,37.67,73672.1,0.0,-0.98981,1e-05,1.8677]
[1780110906564,37.67,73672.41,0.0,-0.98981,1e-05,1.86822]
[1780110906718,37.67,73672.41,0.0,-0.98981,1e-05,1.86822]
[1780110912275,37.67,73669.57,0.0,-0.98984,1e-05,1.86342]
[1780110914203,37.67,73669.06,0.0,-0.98985,1e-05,1.86256]
[1780110914218,37.67,73669.06,0.0,-0.98985,1e-05,1.86256]
[1780110919325,37.67,73669.18,0.0,-0.98984,1e-05,1.86276]
[1780110919686,37.67,73669.18,0.0,-0.98984,1e-05,1.86276]
[1780110919719,37.67,73669.18,0.0,-0.98984,1e-05,1.86276]
[1780110925366,37.67,73670.63,0.0,-0.98983,1e-05,1.86521]
[1780110929667,37.67,73671.16,0.0,-0.98982,1e-05,1.86611]
[1780110929718,37.67,73671.16,0.0,-0.98982,1e-05,1.86611]
[1780110935436,37.67,73669.63,0.0,-0.98985,1e-05,1.86221]
[1780110939169,37.67,73669.38,0.0,-0.98985,1e-05,1.86179]
[1780110939217,37.67,73669.38,0.0,-0.98985,1e-05,1.86179]
[1780110945506,37.67,73669.7,0.0,-0.98985,1e-05,1.86233]
[1780110949470,37.67,73671.16,0.0,-0.98983,1e-05,1.8648]
[1780110949718,37.67,73671.91,0.0,-0.98982,1e-05,1.86607]
[1780110959606,37.67,73671.83,0.0,-0.98982,1e-05,1.86593]
[1780110961621,37.67,73669.69,0.0,-0.98985,1e-05,1.86231]
[1780110962949,37.67,73669.69,0.0,-0.98985,1e-05,1.86231]
[1780110962970,37.67,73669.69,0.0,-0.98985,1e-05,1.86231]
[1780110964171,37.67,73669.04,0.0,-0.98985,1e-05,1.86122]
[1780110970103,37.67,73668.69,0.0,-0.98986,1e-05,1.86062]
[1780110970219,37.67,73668.69,0.0,-0.98986,1e-05,1.86062]
[1780110972698,37.67,73666.23,0.0,-0.98988,1e-05,1.85648]
[1780110976412,37.67,73665.6,0.0,-0.98989,1e-05,1.85541]
[1780110976719,37.67,73665.6,0.0,-0.98989,1e-05,1.85541]
[1780110976821,37.67,73661.96,0.0,-0.98993,1e-05,1.84929]
[1780110978259,37.67,73661.96,0.0,-0.98993,1e-05,1.84929]
[1780110978467,37.67,73661.96,0.0,-0.98993,1e-05,1.84929]
[1780110980719,37.67,73660.76,0.0,-0.98994,1e-05,1.84728]
[1780110980754,37.67,73660.34,0.0,-0.98994,1e-05,1.84657]
[1780110982766,37.67,73659.42,0.0,-0.98995,1e-05,1.84503]
[1780110982967,37.67,73659.42,0.0,-0.98995,1e-05,1.84503]
[1780110983000,37.67,73657.65,0.0,-0.98997,1e-05,1.84206]
[1780110985982,37.67,73657.78,0.0,-0.98997,1e-05,1.84228]
[1780110986216,37.67,73657.78,0.0,-0.98997,1e-05,1.84228]
[1780110986464,37.67,73648.76,0.0,-0.99006,1e-05,1.82723]
[1780110988284,37.67,73647.8,0.0,-0.99007,1e-05,1.82563]
[1780110988466,37.67,73647.8,0.0,-0.99007,1e-05,1.82563]
[1780110989852,37.67,73654.44,0.0,-0.99,1e-05,1.8367]
[1780110991552,37.67,73654.44,0.0,-0.99,1e-05,1.8367]
[1780110991565,37.67,73655.59,0.0,-0.99,1e-05,1.83732]
[1780110991718,37.67,73655.59,0.0,-0.99,1e-05,1.83732]
[1780110996902,37.67,73655.92,0.0,-0.99,1e-05,1.83787]
[1780111002114,37.67,73655.04,0.0,-0.99,1e-05,1.8364]
[1780111002720,37.67,73655.27,0.0,-0.99,1e-05,1.83679]
[1780111003420,37.67,73655.27,0.0,-0.99,1e-05,1.83679]
[1780111003468,37.67,73655.27,0.0,-0.99,1e-05,1.83679]
[1780111003514,37.67,73655.27,0.0,-0.99,1e-05,1.83679]
[1780111007695,37.67,73652.78,0.0,-0.99003,1e-05,1.83263]
[1780111007720,37.67,73652.78,0.0,-0.99003,1e-05,1.83263]
[1780111007794,37.67,73652.78,0.0,-0.99003,1e-05,1.83263]
[1780111007969,37.67,73652.78,0.0,-0.99003,1e-05,1.83263]
[1780111008064,37.67,73653.51,0.0,-0.99002,1e-05,1.83385]
[1780111008986,37.67,73647.95,0.0,-0.99008,1e-05,1.82459]
[1780111010408,37.67,73647.95,0.0,-0.99008,1e-05,1.82459]
[1780111012487,37.67,73648.81,0.0,-0.99007,1e-05,1.82602]
[1780111015493,37.67,73648.93,0.0,-0.99007,1e-05,1.82622]
[1780111015568,37.67,73649.84,0.0,-0.99006,1e-05,1.82773]
[1780111015717,37.67,73649.84,0.0,-0.99006,1e-05,1.82773]
[1780111023084,37.67,73649.75,0.0,-0.99006,1e-05,1.82758]
[1780111027666,37.67,73648.61,0.0,-0.99007,1e-05,1.82569]
[1780111027723,37.67,73648.61,0.0,-0.99007,1e-05,1.82569]
[1780111028766,37.67,73648.61,0.0,-0.99007,1e-05,1.82569]
[1780111028967,37.67,73648.61,0.0,-0.99007,1e-05,1.82569]
[1780111029011,37.67,73648.61,0.0,-0.99007,1e-05,1.82569]
[1780111031119,37.67,73648.85,0.0,-0.99007,1e-05,1.82609]
[1780111034224,37.67,73650.26,0.0,-0.99005,1e-05,1.82843]
[1780111034468,37.67,73650.26,0.0,-0.99005,1e-05,1.82843]
[1780111045239,37.67,73649.02,0.0,-0.99007,1e-05,1.82637]
[1780111045738,37.67,73649.02,0.0,-0.99007,1e-05,1.82637]
[1780111045967,37.67,73649.02,0.0,-0.99007,1e-05,1.82637]
[1780111046397,37.67,73649.02,0.0,-0.99007,1e-05,1.82637]
[1780111046473,37.67,73649.02,0.0,-0.99007,1e-05,1.82637]
[1780111046574,37.67,73647.62,0.0,-0.99008,1e-05,1.82404]
[1780111052288,37.67,73645.52,0.0,-0.99011,1e-05,1.81927]
[1780111053904,37.67,73645.08,0.0,-0.99011,1e-05,1.81854]
[1780111053968,37.67,73645.08,0.0,-0.99011,1e-05,1.81854]
[1780111054274,37.67,73645.08,0.0,-0.99011,1e-05,1.81854]
[1780111054469,37.67,73645.08,0.0,-0.99011,1e-05,1.81854]
[1780111054570,37.67,73645.2,0.0,-0.99011,1e-05,1.81874]
[1780111057194,37.67,73642.11,0.0,-0.99014,1e-05,1.81362]
[1780111057218,37.67,73642.11,0.0,-0.99014,1e-05,1.81362]
[1780111062371,37.67,73641.27,0.0,-0.99015,1e-05,1.81223]
[1780111068817,37.67,73639.84,0.0,-0.99017,1e-05,1.80987]
[1780111068970,37.67,73639.84,0.0,-0.99017,1e-05,1.80987]
[1780111069305,37.67,73639.84,0.0,-0.99017,1e-05,1.80987]
[1780111069468,37.67,73639.84,0.0,-0.99017,1e-05,1.80987]
[1780111069569,37.67,73640.25,0.0,-0.99016,1e-05,1.81055]
[1780111076471,37.67,73639.97,0.0,-0.99016,1e-05,1.81008]
[1780111080532,37.67,73639.25,0.0,-0.99017,1e-05,1.8089]
[1780111080718,37.67,73639.04,0.0,-0.99017,1e-05,1.80855]
[1780111081023,37.67,73639.04,0.0,-0.99017,1e-05,1.80855]
[1780111081219,37.67,73639.04,0.0,-0.99017,1e-05,1.80855]
[1780111081509,37.67,73641.0,0.0,-0.99015,1e-05,1.81179]
[1780111086543,37.67,73643.17,0.0,-0.99013,1e-05,1.81537]
[1780111092586,37.67,73642.87,0.0,-0.99014,1e-05,1.81488]
[1780111094600,37.67,73647.39,0.0,-0.99009,1e-05,1.82237]
[1780111095351,37.67,73647.39,0.0,-0.99009,1e-05,1.82237]
[1780111095467,37.67,73647.39,0.0,-0.99009,1e-05,1.82237]
[1780111097375,37.67,73652.79,0.0,-0.99003,1e-05,1.83135]
[1780111097468,37.67,73652.79,0.0,-0.99003,1e-05,1.83135]
[1780111097621,37.67,73655.72,0.0,-0.99,1e-05,1.83624]
[1780111099699,37.67,73655.53,0.0,-0.99001,1e-05,1.83593]
[1780111099725,37.67,73654.79,0.0,-0.99001,1e-05,1.83469]
[1780111105677,37.67,73652.45,0.0,-0.99004,1e-05,1.83079]
[1780111108897,37.67,73652.0,0.0,-0.99004,1e-05,1.83004]
[1780111108968,37.67,73652.0,0.0,-0.99004,1e-05,1.83004]
[1780111109352,37.67,73652.0,0.0,-0.99004,1e-05,1.83004]
[1780111109468,37.67,73652.0,0.0,-0.99004,1e-05,1.83004]
[1780111109705,37.67,73652.06,0.0,-0.99004,1e-05,1.83014]
[1780111114741,37.67,73649.08,0.0,-0.99008,1e-05,1.82389]
[1780111118748,37.67,73649.28,0.0,-0.99008,1e-05,1.82422]
[1780111118967,37.67,73649.28,0.0,-0.99008,1e-05,1.82422]
[1780111124812,37.67,73650.09,0.0,-0.99007,1e-05,1.82557]
[1780111129848,37.67,73650.0,0.0,-0.99007,1e-05,1.82542]
[1780111132982,37.67,73650.0,0.0,-0.99007,1e-05,1.82542]
[1780111133216,37.67,73650.0,0.0,-0.99007,1e-05,1.82542]
[1780111133239,37.67,73647.9,0.0,-0.99009,1e-05,1.82193]
[1780111135375,37.67,73647.9,0.0,-0.99009,1e-05,1.82193]
[1780111135468,37.67,73647.9,0.0,-0.99009,1e-05,1.82193]
[1780111139798,37.67,73647.09,0.0,-0.9901,1e-05,1.82058]
[1780111139852,37.67,73647.09,0.0,-0.9901,1e-05,1.82058]
[1780111139968,37.67,73647.09,0.0,-0.9901,1e-05,1.82058]
[1780111140069,37.67,73646.59,0.0,-0.9901,1e-05,1.81975]
[1780111145959,37.67,73646.85,0.0,-0.9901,1e-05,1.82019]
[1780111150994,37.67,73648.56,0.0,-0.99008,1e-05,1.82302]
[1780111151975,37.67,73648.56,0.0,-0.99008,1e-05,1.82302]
[1780111152217,37.67,73648.56,0.0,-0.99008,1e-05,1.82302]
[1780111153151,37.67,73648.44,0.0,-0.99009,1e-05,1.82282]
[1780111153218,37.67,73648.44,0.0,-0.99009,1e-05,1.82282]
[1780111153252,37.67,73648.49,0.0,-0.99008,1e-05,1.82291]
[1780111159065,37.67,73649.01,0.0,-0.99008,1e-05,1.82377]
[1780111164063,37.67,73648.0,0.0,-0.99009,1e-05,1.82209]
[1780111164220,37.67,73648.0,0.0,-0.99009,1e-05,1.82209]
[1780111167122,37.67,73643.25,0.0,-0.99014,1e-05,1.81422]
[1780111168490,37.67,73643.25,0.0,-0.99014,1e-05,1.81422]
[1780111168717,37.67,73643.25,0.0,-0.99014,1e-05,1.81422]
[1780111169948,37.67,73641.07,0.0,-0.99016,1e-05,1.81062]
[1780111169968,37.67,73641.07,0.0,-0.99016,1e-05,1.81062]
[1780111170143,37.67,73643.17,0.0,-0.99014,1e-05,1.81409]
[1780111179206,37.67,73643.55,0.0,-0.99014,1e-05,1.81343]
[1780111181254,37.67,73643.42,0.0,-0.99014,1e-05,1.81322]
[1780111181467,37.67,73643.42,0.0,-0.99014,1e-05,1.81322]
[1780111187262,37.67,73643.35,0.0,-0.99014,1e-05,1.8131]
[1780111187815,37.67,73643.35,0.0,-0.99014,1e-05,1.8131]
[1780111187968,37.67,73643.35,0.0,-0.99014,1e-05,1.8131]
[1780111188354,37.67,73643.35,0.0,-0.99014,1e-05,1.8131]
[1780111188468,37.67,73643.35,0.0,-0.99014,1e-05,1.8131]
[1780111188570,37.67,73643.55,0.0,-0.99014,1e-05,1.81343]
[1780111194311,37.67,73643.29,0.0,-0.99014,1e-05,1.813]
[1780111199346,37.67,73642.72,0.0,-0.99015,1e-05,1.81206]
[1780111200652,37.67,73642.72,0.0,-0.99015,1e-05,1.81206]
[1780111200718,37.67,73642.72,0.0,-0.99015,1e-05,1.81206]
[1780111206396,37.67,73642.54,0.0,-0.99015,1e-05,1.81176]
[1780111218480,37.67,73642.57,0.0,-0.99015,1e-05,1.81181]
[1780111223518,37.67,73642.53,0.0,-0.99015,1e-05,1.81175]
[1780111225493,37.67,73641.84,0.0,-0.99016,1e-05,1.81061]
[1780111225719,37.67,73641.84,0.0,-0.99016,1e-05,1.81061]
[1780111227312,37.67,73641.54,0.0,-0.99016,1e-05,1.81011]
[1780111227469,37.67,73641.54,0.0,-0.99016,1e-05,1.81011]
[1780111227571,37.67,73641.54,0.0,-0.99016,1e-05,1.81011]
[1780111230566,37.67,73647.61,0.0,-0.9901,1e-05,1.82016]
[1780111231273,37.67,73647.61,0.0,-0.9901,1e-05,1.82016]
[1780111231468,37.67,73647.61,0.0,-0.9901,1e-05,1.82016]
[1780111231573,37.67,73650.76,0.0,-0.99008,1e-05,1.8241]
[1780111232580,37.67,73657.32,0.0,-0.99001,1e-05,1.83503]
[1780111233587,37.67,73662.56,0.0,-0.98995,1e-05,1.84379]
[1780111235342,37.67,73662.24,0.0,-0.98996,1e-05,1.84326]
[1780111235468,37.67,73662.24,0.0,-0.98996,1e-05,1.84326]
[1780111235569,37.67,73662.24,0.0,-0.98996,1e-05,1.84326]
[1780111240638,37.67,73664.05,0.0,-0.98994,1e-05,1.84629]
[1780111245675,37.67,73663.87,0.0,-0.98994,1e-05,1.84599]
[1780111250127,37.67,73665.77,0.0,-0.98992,1e-05,1.84918]
[1780111250219,37.67,73665.77,0.0,-0.98992,1e-05,1.84918]
[1780111255744,37.67,73665.29,0.0,-0.98993,1e-05,1.84838]
[1780111260780,37.67,73664.69,0.0,-0.98993,1e-05,1.84737]
[1780111261948,37.67,73664.58,0.0,-0.98993,1e-05,1.84718]
[1780111261967,37.67,73664.58,0.0,-0.98993,1e-05,1.84718]
[1780111264593,37.67,73664.58,0.0,-0.98993,1e-05,1.84718]
[1780111264723,37.67,73664.58,0.0,-0.98993,1e-05,1.84718]
[1780111264824,37.67,73664.58,0.0,-0.98993,1e-05,1.84718]
[1780111269844,37.67,73667.04,0.0,-0.98991,1e-05,1.85132]
[1780111270564,37.67,73667.04,0.0,-0.98991,1e-05,1.85132]
[1780111270718,37.67,73667.04,0.0,-0.98991,1e-05,1.85132]
[1780111275617,37.67,73663.01,0.0,-0.98995,1e-05,1.84455]
[1780111275718,37.67,73663.01,0.0,-0.98995,1e-05,1.84455]
[1780111276343,37.67,73661.44,0.0,-0.98997,1e-05,1.84192]
[1780111276467,37.67,73661.44,0.0,-0.98997,1e-05,1.84192]
[1780111276560,37.67,73661.44,0.0,-0.98997,1e-05,1.84192]
[1780111283356,37.67,73661.54,0.0,-0.98996,1e-05,1.84209]
[1780111283467,37.67,73661.54,0.0,-0.98996,1e-05,1.84209]
[1780111289212,37.67,73657.12,0.0,-0.99001,1e-05,1.83469]
[1780111289218,37.67,73657.12,0.0,-0.99001,1e-05,1.83469]
[1780111291806,37.67,73653.92,0.0,-0.99004,1e-05,1.82936]
[1780111291968,37.67,73653.85,0.0,-0.99004,1e-05,1.82924]
[1780111291999,37.67,73653.67,0.0,-0.99005,1e-05,1.82765]
[1780111297034,37.67,73653.96,0.0,-0.99005,1e-05,1.82813]
[1780111303077,37.67,73653.81,0.0,-0.99005,1e-05,1.82788]
[1780111306601,37.67,73653.81,0.0,-0.99005,1e-05,1.82788]
[1780111310222,37.67,73652.29,0.0,-0.99007,1e-05,1.82535]
[1780111310323,37.67,73645.92,0.0,-0.99013,1e-05,1.81478]
[1780111312840,37.67,73644.79,0.0,-0.99014,1e-05,1.81291]
[1780111312971,37.67,73642.95,0.0,-0.99016,1e-05,1.80987]
[1780111313073,37.67,73642.95,0.0,-0.99016,1e-05,1.80987]
[1780111319189,37.67,73640.76,0.0,-0.99018,1e-05,1.80626]
[1780111324222,37.67,73638.23,0.0,-0.99021,1e-05,1.80209]
[1780111326207,37.67,73637.72,0.0,-0.99021,1e-05,1.80125]
[1780111326226,37.67,73637.72,0.0,-0.99021,1e-05,1.80125]
[1780111326238,37.67,73639.63,0.0,-0.9902,1e-05,1.8044]
[1780111331273,37.67,73639.31,0.0,-0.9902,1e-05,1.80387]
[1780111332280,37.67,73636.23,0.0,-0.99023,1e-05,1.7988]
[1780111336587,37.67,73634.66,0.0,-0.99025,1e-05,1.79622]
[1780111336719,37.67,73634.66,0.0,-0.99025,1e-05,1.79622]
[1780111343357,37.67,73634.73,0.0,-0.99024,1e-05,1.79634]
[1780111348392,37.67,73633.26,0.0,-0.99026,1e-05,1.79393]
[1780111353427,37.67,73632.99,0.0,-0.99027,1e-05,1.79221]
[1780111357669,37.67,73632.72,0.0,-0.99027,1e-05,1.79177]
[1780111357724,37.67,73632.72,0.0,-0.99027,1e-05,1.79177]
[1780111357770,37.67,73632.72,0.0,-0.99027,1e-05,1.79177]
[1780111358814,37.67,73632.72,0.0,-0.99027,1e-05,1.79177]
[1780111358970,37.67,73632.72,0.0,-0.99027,1e-05,1.79177]
[1780111360479,37.67,73636.91,0.0,-0.99023,1e-05,1.79864]
[1780111364097,37.67,73638.58,0.0,-0.99021,1e-05,1.80139]
[1780111364229,37.67,73638.58,0.0,-0.99021,1e-05,1.80139]
[1780111364402,37.67,73638.58,0.0,-0.99021,1e-05,1.80139]
[1780111364467,37.67,73638.58,0.0,-0.99021,1e-05,1.80139]
[1780111364507,37.67,73638.63,0.0,-0.99021,1e-05,1.80147]
[1780111369542,37.67,73638.48,0.0,-0.99021,1e-05,1.80122]
[1780111374567,37.67,73638.23,0.0,-0.99022,1e-05,1.80081]
[1780111374719,37.67,73638.23,0.0,-0.99022,1e-05,1.80081]
[1780111374820,37.67,73637.88,0.0,-0.99022,1e-05,1.80024]
[1780111375398,37.67,73637.88,0.0,-0.99022,1e-05,1.80024]
[1780111375470,37.67,73637.88,0.0,-0.99022,1e-05,1.80024]
[1780111380619,37.67,73636.77,0.0,-0.99023,1e-05,1.79841]
[1780111385654,37.67,73633.83,0.0,-0.99026,1e-05,1.79358]
[1780111388360,37.67,73632.7,0.0,-0.99027,1e-05,1.79173]
[1780111388467,37.67,73632.7,0.0,-0.99027,1e-05,1.79173]
[1780111388675,37.67,73631.97,0.0,-0.99028,1e-05,1.79054]
[1780111389328,37.67,73631.97,0.0,-0.99028,1e-05,1.79054]
[1780111389467,37.67,73631.97,0.0,-0.99028,1e-05,1.79054]
[1780111394717,37.67,73631.05,0.0,-0.99029,1e-05,1.78903]
[1780111399752,37.67,73629.57,0.0,-0.9903,1e-05,1.78661]
[1780111403923,37.67,73629.27,0.0,-0.99031,1e-05,1.78612]
[1780111403968,37.67,73629.27,0.0,-0.99031,1e-05,1.78612]
[1780111404830,37.67,73628.97,0.0,-0.99031,1e-05,1.78563]
[1780111404970,37.67,73628.97,0.0,-0.99031,1e-05,1.78563]
[1780111404928,37.67,73628.49,0.0,-0.99031,1e-05,1.78485]
[1780111411836,37.67,73628.45,0.0,-0.99032,1e-05,1.78351]
[1780111413066,37.67,73628.53,0.0,-0.99032,1e-05,1.78364]
[1780111413217,37.67,73628.53,0.0,-0.99032,1e-05,1.78364]
[1780111413649,37.67,73628.53,0.0,-0.99032,1e-05,1.78364]
[1780111413722,37.67,73628.53,0.0,-0.99032,1e-05,1.78364]
[1780111413850,37.67,73628.75,0.0,-0.99032,1e-05,1.784]
[1780111418885,37.67,73627.94,0.0,-0.99033,1e-05,1.78268]
[1780111424927,37.67,73627.71,0.0,-0.99033,1e-05,1.7823]
[1780111429962,37.67,73636.46,0.0,-0.99024,1e-05,1.79662]
[1780111433028,37.67,73635.76,0.0,-0.99025,1e-05,1.79547]
[1780111433218,37.67,73633.79,0.0,-0.99027,1e-05,1.79224]
[1780111433777,37.67,73633.79,0.0,-0.99027,1e-05,1.79224]
[1780111433968,37.67,73633.79,0.0,-0.99027,1e-05,1.79224]
[1780111433990,37.67,73634.37,0.0,-0.99026,1e-05,1.79319]
[1780111439591,37.67,73634.77,0.0,-0.99026,1e-05,1.79385]
[1780111439720,37.67,73634.77,0.0,-0.99026,1e-05,1.79385]
[1780111440035,37.67,73634.79,0.0,-0.99026,1e-05,1.79388]
[1780111441815,37.67,73634.86,0.0,-0.99026,1e-05,1.794]
[1780111441967,37.67,73634.86,0.0,-0.99026,1e-05,1.794]
[1780111447083,37.67,73633.46,0.0,-0.99027,1e-05,1.7917]
[1780111452118,37.67,73633.03,0.0,-0.99027,1e-05,1.791]
[1780111454635,37.67,73632.5,0.0,-0.99028,1e-05,1.79013]
[1780111454718,37.67,73632.5,0.0,-0.99028,1e-05,1.79013]
[1780111454736,37.67,73632.68,0.0,-0.99028,1e-05,1.79043]
[1780111457118,37.67,73632.64,0.0,-0.99028,1e-05,1.79036]
[1780111457218,37.67,73632.64,0.0,-0.99028,1e-05,1.79036]
[1780111463197,37.67,73632.63,0.0,-0.99028,1e-05,1.79034]
[1780111468232,37.67,73631.92,0.0,-0.99029,1e-05,1.78918]
[1780111473303,37.67,73628.76,0.0,-0.99032,1e-05,1.78274]
[1780111473482,37.67,73628.76,0.0,-0.99032,1e-05,1.78274]
[1780111473583,37.67,73627.23,0.0,-0.99034,1e-05,1.78025]
[1780111474756,37.67,73627.23,0.0,-0.99034,1e-05,1.78025]
[1780111474971,37.67,73627.23,0.0,-0.99034,1e-05,1.78025]
[1780111475281,37.67,73621.16,0.0,-0.9904,1e-05,1.77038]
[1780111477295,37.67,73618.3,0.0,-0.99043,1e-05,1.76574]
[1780111479471,37.67,73617.56,0.0,-0.99044,1e-05,1.76454]
[1780111479720,37.67,73617.56,0.0,-0.99044,1e-05,1.76454]
[1780111479821,37.67,73617.07,0.0,-0.99044,1e-05,1.76375]
[1780111482425,37.67,73615.07,0.0,-0.99046,1e-05,1.76052]
[1780111482468,37.67,73615.07,0.0,-0.99046,1e-05,1.76052]
[1780111488378,37.67,73612.93,0.0,-0.99048,1e-05,1.75706]
[1780111490296,37.67,73613.01,0.0,-0.99048,1e-05,1.75719]
[1780111490470,37.67,73613.01,0.0,-0.99048,1e-05,1.75719]
[1780111491064,37.67,73613.01,0.0,-0.99048,1e-05,1.75719]
[1780111490572,37.67,73613.01,0.0,-0.99048,1e-05,1.75719]
[1780111491218,37.67,73613.01,0.0,-0.99048,1e-05,1.75719]
[1780111495427,37.67,73609.25,0.0,-0.99052,1e-05,1.75113]
[1780111499257,37.67,73609.85,0.0,-0.99051,1e-05,1.7521]
[1780111499472,37.67,73609.85,0.0,-0.99051,1e-05,1.7521]
[1780111501589,37.67,73610.49,0.0,-0.99051,1e-05,1.75313]
[1780111501720,37.67,73610.49,0.0,-0.99051,1e-05,1.75313]
[1780111501821,37.67,73610.86,0.0,-0.9905,1e-05,1.75373]
[1780111507514,37.67,73610.48,0.0,-0.99051,1e-05,1.75311]
[1780111508520,37.67,73613.52,0.0,-0.99048,1e-05,1.75801]
[1780111512550,37.67,73613.97,0.0,-0.99047,1e-05,1.75874]
[1780111512719,37.67,73613.97,0.0,-0.99047,1e-05,1.75874]
[1780111515569,37.67,73610.47,0.0,-0.99051,1e-05,1.7531]
[1780111522618,37.67,73610.02,0.0,-0.99051,1e-05,1.75237]
[1780111527653,37.67,73610.53,0.0,-0.9905,1e-05,1.75319]
[1780111532688,37.67,73610.23,0.0,-0.99051,1e-05,1.75145]
[1780111537424,37.67,73609.67,0.0,-0.99052,1e-05,1.75055]
[1780111537467,37.67,73609.67,0.0,-0.99052,1e-05,1.75055]
[1780111537723,37.67,73609.53,0.0,-0.99052,1e-05,1.75033]
[1780111538432,37.67,73609.53,0.0,-0.99052,1e-05,1.75033]
[1780111538470,37.67,73609.53,0.0,-0.99052,1e-05,1.75033]
[1780111540222,37.67,73609.53,0.0,-0.99052,1e-05,1.75033]
[1780111540324,37.67,73609.53,0.0,-0.99052,1e-05,1.75033]
[1780111548801,37.67,73609.61,0.0,-0.99052,1e-05,1.75046]
[1780111551045,37.67,73608.81,0.0,-0.99053,1e-05,1.74917]
[1780111551073,37.67,73609.43,0.0,-0.99052,1e-05,1.75017]
[1780111551217,37.67,73609.43,0.0,-0.99052,1e-05,1.75017]
[1780111552241,37.67,73609.43,0.0,-0.99052,1e-05,1.75017]
[1780111552470,37.67,73609.43,0.0,-0.99052,1e-05,1.75017]
[1780111552569,37.67,73609.43,0.0,-0.99052,1e-05,1.75017]
[1780111557865,37.67,73612.92,0.0,-0.99049,1e-05,1.75579]
[1780111558659,37.67,73612.92,0.0,-0.99049,1e-05,1.75579]
[1780111558718,37.67,73612.92,0.0,-0.99049,1e-05,1.75579]
[1780111558871,37.67,73612.21,0.0,-0.99049,1e-05,1.75464]
[1780111559971,37.67,73612.21,0.0,-0.99049,1e-05,1.75464]
[1780111560225,37.67,73612.54,0.0,-0.99049,1e-05,1.75517]
[1780111565920,37.67,73610.44,0.0,-0.99051,1e-05,1.75179]
[1780111566557,37.67,73610.44,0.0,-0.99051,1e-05,1.75179]
[1780111566718,37.67,73610.44,0.0,-0.99051,1e-05,1.75179]
[1780111566927,37.67,73610.76,0.0,-0.99051,1e-05,1.75231]
[1780111567646,37.67,73610.76,0.0,-0.99051,1e-05,1.75231]
[1780111567718,37.67,73610.76,0.0,-0.99051,1e-05,1.75231]
[1780111572969,37.67,73610.63,0.0,-0.99051,1e-05,1.7521]
[1780111579012,37.67,73609.47,0.0,-0.99052,1e-05,1.75023]
[1780111580457,37.67,73609.44,0.0,-0.99052,1e-05,1.75018]
[1780111580467,37.67,73609.44,0.0,-0.99052,1e-05,1.75018]
[1780111581030,37.67,73609.25,0.0,-0.99052,1e-05,1.74988]
[1780111581686,37.67,73609.25,0.0,-0.99052,1e-05,1.74988]
[1780111581719,37.67,73609.25,0.0,-0.99052,1e-05,1.74988]
[1780111587074,37.67,73607.2,0.0,-0.99054,1e-05,1.74659]
[1780111587805,37.67,73607.2,0.0,-0.99054,1e-05,1.74659]
[1780111587966,37.67,73607.2,0.0,-0.99054,1e-05,1.74659]
[1780111588081,37.67,73607.28,0.0,-0.99054,1e-05,1.74671]
[1780111589051,37.67,73607.28,0.0,-0.99054,1e-05,1.74671]
[1780111589217,37.67,73607.53,0.0,-0.99054,1e-05,1.74712]
[1780111596137,37.67,73607.54,0.0,-0.99055,1e-05,1.74588]
[1780111601172,37.67,73607.53,0.0,-0.99055,1e-05,1.74586]
[1780111603256,37.67,73607.53,0.0,-0.99055,1e-05,1.74586]
[1780111603467,37.67,73607.53,0.0,-0.99055,1e-05,1.74586]
[1780111603538,37.67,73607.53,0.0,-0.99055,1e-05,1.74586]
[1780111604608,37.67,73607.53,0.0,-0.99055,1e-05,1.74586]
[1780111604718,37.67,73607.53,0.0,-0.99055,1e-05,1.74586]
[1780111610235,37.67,73607.45,0.0,-0.99055,1e-05,1.74573]
[1780111614110,37.67,73607.38,0.0,-0.99055,1e-05,1.74562]
[1780111614217,37.67,73607.38,0.0,-0.99055,1e-05,1.74562]
[1780111614211,37.67,73607.02,0.0,-0.99055,1e-05,1.74504]
[1780111614263,37.67,73607.05,0.0,-0.99055,1e-05,1.74509]
[1780111615635,37.67,73607.05,0.0,-0.99055,1e-05,1.74509]
[1780111615718,37.67,73607.05,0.0,-0.99055,1e-05,1.74509]
[1780111622319,37.67,73607.9,0.0,-0.99054,1e-05,1.74646]
[1780111624757,37.67,73607.9,0.0,-0.99054,1e-05,1.74646]
[1780111624967,37.67,73607.9,0.0,-0.99054,1e-05,1.74646]
[1780111624979,37.67,73607.42,0.0,-0.99055,1e-05,1.74569]
[1780111626340,37.67,73607.72,0.0,-0.99055,1e-05,1.74617]
[1780111626469,37.67,73607.72,0.0,-0.99055,1e-05,1.74617]
[1780111630675,37.67,73607.1,0.0,-0.99055,1e-05,1.74517]
[1780111630717,37.67,73607.1,0.0,-0.99055,1e-05,1.74517]
[1780111630776,37.67,73606.84,0.0,-0.99055,1e-05,1.74475]
[1780111631799,37.67,73606.84,0.0,-0.99055,1e-05,1.74475]
[1780111631970,37.67,73606.84,0.0,-0.99055,1e-05,1.74475]
[1780111637424,37.67,73608.12,0.0,-0.99054,1e-05,1.74681]
[1780111640242,37.67,73608.19,0.0,-0.99054,1e-05,1.74692]
[1780111640467,37.67,73608.61,0.0,-0.99054,1e-05,1.7476]
[1780111640567,37.67,73608.58,0.0,-0.99054,1e-05,1.74755]
[1780111642186,37.67,73608.58,0.0,-0.99054,1e-05,1.74755]
[1780111642219,37.67,73608.58,0.0,-0.99054,1e-05,1.74755]
[1780111647494,37.67,73608.16,0.0,-0.99054,1e-05,1.74687]
[1780111652529,37.67,73607.01,0.0,-0.99056,1e-05,1.74378]
[1780111654998,37.67,73606.07,0.0,-0.99057,1e-05,1.74227]
[1780111655221,37.67,73606.07,0.0,-0.99057,1e-05,1.74227]
[1780111655053,37.67,73605.07,0.0,-0.99058,1e-05,1.74067]
[1780111655549,37.67,73604.74,0.0,-0.99058,1e-05,1.74014]
[1780111656406,37.67,73604.74,0.0,-0.99058,1e-05,1.74014]
[1780111656468,37.67,73604.74,0.0,-0.99058,1e-05,1.74014]
[1780111665620,37.67,73605.15,0.0,-0.99058,1e-05,1.74079]
[1780111668414,37.67,73605.43,0.0,-0.99057,1e-05,1.74124]
[1780111668466,37.67,73605.43,0.0,-0.99057,1e-05,1.74124]
[1780111668568,37.67,73605.43,0.0,-0.99057,1e-05,1.74124]
[1780111669425,37.67,73605.43,0.0,-0.99057,1e-05,1.74124]
[1780111669466,37.67,73605.43,0.0,-0.99057,1e-05,1.74124]
[1780111672070,37.67,73605.43,0.0,-0.99057,1e-05,1.74124]
[1780111672217,37.67,73605.43,0.0,-0.99057,1e-05,1.74124]
[1780111672113,37.67,73601.98,0.0,-0.99061,1e-05,1.73573]
[1780111672669,37.67,73600.11,0.0,-0.99063,1e-05,1.73274]
[1780111673666,37.67,73600.11,0.0,-0.99063,1e-05,1.73274]
[1780111673719,37.67,73600.11,0.0,-0.99063,1e-05,1.73274]
[1780111681176,37.67,73599.69,0.0,-0.99063,1e-05,1.73207]
[1780111681217,37.67,73599.69,0.0,-0.99063,1e-05,1.73207]
[1780111681277,37.67,73599.41,0.0,-0.99063,1e-05,1.73162]
[1780111682782,37.67,73598.4,0.0,-0.99064,1e-05,1.73001]
[1780111682966,37.67,73598.4,0.0,-0.99064,1e-05,1.73001]
[1780111686766,37.67,73595.32,0.0,-0.99067,1e-05,1.72511]
[1780111687774,37.67,73588.32,0.0,-0.99074,1e-05,1.71401]
[1780111688781,37.67,73584.25,0.0,-0.99078,1e-05,1.70759]
[1780111690221,37.67,73584.25,0.0,-0.99078,1e-05,1.70759]
[1780111690254,37.67,73583.0,0.0,-0.99079,1e-05,1.70562]
[1780111690611,37.67,73583.0,0.0,-0.99079,1e-05,1.70562]
[1780111690717,37.67,73583.0,0.0,-0.99079,1e-05,1.70562]
[1780111695830,37.67,73581.21,0.0,-0.99081,1e-05,1.7028]
[1780111698911,37.67,73580.5,0.0,-0.99082,1e-05,1.70169]
[1780111698967,37.67,73580.5,0.0,-0.99082,1e-05,1.70169]
[1780111701231,37.67,73580.46,0.0,-0.99082,1e-05,1.70162]
[1780111701467,37.67,73580.46,0.0,-0.99082,1e-05,1.70162]
[1780111701872,37.67,73580.82,0.0,-0.99081,1e-05,1.70219]
[1780111707914,37.67,73577.71,0.0,-0.99084,1e-05,1.6973]
[1780111708485,37.67,73577.71,0.0,-0.99084,1e-05,1.6973]
[1780111708717,37.67,73577.71,0.0,-0.99084,1e-05,1.6973]
[1780111710935,37.67,73570.16,0.0,-0.99091,1e-05,1.68549]
[1780111711942,37.67,73576.58,0.0,-0.99086,1e-05,1.6943]
[1780111712949,37.67,73582.31,0.0,-0.9908,1e-05,1.7033]
[1780111713381,37.67,73582.31,0.0,-0.9908,1e-05,1.7033]
[1780111713473,37.67,73582.31,0.0,-0.9908,1e-05,1.7033]
[1780111714640,37.67,73582.46,0.0,-0.9908,1e-05,1.70354]
[1780111714719,37.67,73582.46,0.0,-0.9908,1e-05,1.70354]
[1780111714963,37.67,73582.72,0.0,-0.9908,1e-05,1.70395]
[1780111719998,37.67,73582.83,0.0,-0.9908,1e-05,1.70412]
[1780111723020,37.67,73587.34,0.0,-0.99076,1e-05,1.71123]
[1780111724374,37.67,73586.57,0.0,-0.99076,1e-05,1.71001]
[1780111724468,37.67,73586.57,0.0,-0.99076,1e-05,1.71001]
[1780111734098,37.67,73587.07,0.0,-0.99076,1e-05,1.7108]
[1780111739136,37.67,73586.14,0.0,-0.99077,1e-05,1.70934]
[1780111740581,37.67,73585.97,0.0,-0.99077,1e-05,1.70907]
[1780111740722,37.67,73585.97,0.0,-0.99077,1e-05,1.70907]
[1780111741426,37.67,73585.61,0.0,-0.99077,1e-05,1.7085]
[1780111741466,37.67,73585.61,0.0,-0.99077,1e-05,1.7085]
[1780111742157,37.67,73585.89,0.0,-0.99077,1e-05,1.70894]
[1780111747192,37.67,73585.81,0.0,-0.99077,1e-05,1.70881]
[1780111748966,37.67,73586.09,0.0,-0.99077,1e-05,1.70926]
[1780111749218,37.67,73586.09,0.0,-0.99077,1e-05,1.70926]
[1780111755248,37.67,73586.01,0.0,-0.99077,1e-05,1.70913]
[1780111763308,37.67,73586.02,0.0,-0.99077,1e-05,1.70915]
[1780111768343,37.67,73585.63,0.0,-0.99077,1e-05,1.70853]
[1780111772616,37.67,73584.19,0.0,-0.99079,1e-05,1.70503]
[1780111772717,37.67,73584.19,0.0,-0.99079,1e-05,1.70503]
[1780111774180,37.67,73584.22,0.0,-0.99079,1e-05,1.70507]
[1780111774218,37.67,73584.22,0.0,-0.99079,1e-05,1.70507]
[1780111774385,37.67,73583.47,0.0,-0.9908,1e-05,1.70389]
[1780111782440,37.67,73583.19,0.0,-0.9908,1e-05,1.70345]
[1780111789103,37.67,73582.98,0.0,-0.9908,1e-05,1.70312]
[1780111789217,37.67,73582.98,0.0,-0.9908,1e-05,1.70312]
[1780111791854,37.67,73581.86,0.0,-0.99082,1e-05,1.70136]
[1780111791912,37.67,73581.86,0.0,-0.99082,1e-05,1.70136]
[1780111791966,37.67,73581.86,0.0,-0.99082,1e-05,1.70136]
[1780111792068,37.67,73580.5,0.0,-0.99083,1e-05,1.69922]
[1780111797546,37.67,73577.56,0.0,-0.99086,1e-05,1.69461]
[1780111802581,37.67,73575.24,0.0,-0.99088,1e-05,1.69098]
[1780111803842,37.67,73575.24,0.0,-0.99088,1e-05,1.69098]
[1780111803969,37.67,73575.24,0.0,-0.99088,1e-05,1.69098]
[1780111805777,37.67,73573.24,0.0,-0.9909,1e-05,1.68785]
[1780111805968,37.67,73573.24,0.0,-0.9909,1e-05,1.68785]
[1780111806070,37.67,73572.89,0.0,-0.9909,1e-05,1.68731]
[1780111809627,37.67,73572.85,0.0,-0.9909,1e-05,1.68725]
[1780111809717,37.67,73572.85,0.0,-0.9909,1e-05,1.68725]
[1780111814128,37.67,73571.58,0.0,-0.99091,1e-05,1.68526]
[1780111814222,37.67,73571.58,0.0,-0.99091,1e-05,1.68526]
[1780111814276,37.67,73570.76,0.0,-0.99092,1e-05,1.68398]
[1780111816958,37.67,73570.2,0.0,-0.99093,1e-05,1.68311]
[1780111816968,37.67,73570.2,0.0,-0.99093,1e-05,1.68311]
[1780111822721,37.67,73565.83,0.0,-0.99097,1e-05,1.67631]
[1780111825137,37.67,73565.71,0.0,-0.99097,1e-05,1.67613]
[1780111825217,37.67,73565.71,0.0,-0.99097,1e-05,1.67613]
[1780111826231,37.67,73565.6,0.0,-0.99097,1e-05,1.67596]
[1780111826301,37.67,73565.56,0.0,-0.99097,1e-05,1.67589]
[1780111826469,37.67,73565.56,0.0,-0.99097,1e-05,1.67589]
[1780111831784,37.67,73564.83,0.0,-0.99098,1e-05,1.67354]
[1780111832498,37.67,73564.83,0.0,-0.99098,1e-05,1.67354]
[1780111832718,37.67,73564.83,0.0,-0.99098,1e-05,1.67354]
[1780111837826,37.67,73564.04,0.0,-0.99099,1e-05,1.67232]
[1780111840027,37.67,73563.96,0.0,-0.99099,1e-05,1.67219]
[1780111840219,37.67,73563.96,0.0,-0.99099,1e-05,1.67219]
[1780111841486,37.67,73560.98,0.0,-0.99102,1e-05,1.66758]
[1780111841720,37.67,73560.98,0.0,-0.99102,1e-05,1.66758]
[1780111841854,37.67,73560.91,0.0,-0.99102,1e-05,1.66747]
[1780111845181,37.67,73560.24,0.0,-0.99103,1e-05,1.66643]
[1780111845285,37.67,73553.32,0.0,-0.99109,1e-05,1.65576]
[1780111846893,37.67,73553.97,0.0,-0.99108,1e-05,1.65676]
[1780111848260,37.67,73553.97,0.0,-0.99108,1e-05,1.65676]
[1780111853943,37.67,73554.29,0.0,-0.99108,1e-05,1.65726]
[1780111858978,37.67,73554.44,0.0,-0.99108,1e-05,1.65749]
[1780111861859,37.67,73554.44,0.0,-0.99108,1e-05,1.65749]
[1780111861970,37.67,73554.44,0.0,-0.99108,1e-05,1.65749]
[1780111862072,37.67,73554.44,0.0,-0.99108,1e-05,1.65749]
[1780111866323,37.67,73553.18,0.0,-0.99109,1e-05,1.65555]
[1780111866466,37.67,73553.18,0.0,-0.99109,1e-05,1.65555]
[1780111872072,37.67,73553.29,0.0,-0.99109,1e-05,1.65572]
[1780111873358,37.67,73553.29,0.0,-0.99109,1e-05,1.65572]
[1780111873467,37.67,73553.29,0.0,-0.99109,1e-05,1.65572]
[1780111874454,37.67,73553.81,0.0,-0.99109,1e-05,1.65652]
[1780111874482,37.67,73553.81,0.0,-0.99109,1e-05,1.65652]
[1780111874547,37.67,73553.08,0.0,-0.99109,1e-05,1.6554]
[1780111880128,37.67,73552.16,0.0,-0.9911,1e-05,1.65398]
[1780111881138,37.67,73552.16,0.0,-0.9911,1e-05,1.65398]
[1780111881216,37.67,73552.16,0.0,-0.9911,1e-05,1.65398]
[1780111885883,37.67,73552.34,0.0,-0.9911,1e-05,1.65426]
[1780111885968,37.67,73552.34,0.0,-0.9911,1e-05,1.65426]
[1780111886357,37.67,73552.34,0.0,-0.9911,1e-05,1.65426]
[1780111886470,37.67,73552.34,0.0,-0.9911,1e-05,1.65426]
[1780111886458,37.67,73553.56,0.0,-0.99109,1e-05,1.65613]
[1780111890285,37.67,73555.99,0.0,-0.99107,1e-05,1.65988]
[1780111890466,37.67,73555.99,0.0,-0.99107,1e-05,1.65988]
[1780111891205,37.67,73562.22,0.0,-0.99101,1e-05,1.66828]
[1780111894011,37.67,73562.97,0.0,-0.99101,1e-05,1.66944]
[1780111894219,37.67,73562.97,0.0,-0.99101,1e-05,1.66944]
[1780111894225,37.67,73564.24,0.0,-0.991,1e-05,1.67141]
[1780111899261,37.67,73564.28,0.0,-0.99099,1e-05,1.67147]
[1780111904296,37.67,73562.85,0.0,-0.99101,1e-05,1.66926]
[1780111906466,37.67,73561.21,0.0,-0.99102,1e-05,1.66672]
[1780111909028,37.67,73560.22,0.0,-0.99103,1e-05,1.66519]
[1780111909217,37.67,73560.22,0.0,-0.99103,1e-05,1.66519]
[1780111909331,37.67,73558.69,0.0,-0.99105,1e-05,1.66283]
[1780111913635,37.67,73558.77,0.0,-0.99105,1e-05,1.66295]
[1780111914366,37.67,73553.88,0.0,-0.99109,1e-05,1.65542]
[1780111917541,37.67,73552.89,0.0,-0.9911,1e-05,1.6539]
[1780111923429,37.67,73557.01,0.0,-0.99106,1e-05,1.66024]
[1780111925410,37.67,73558.51,0.0,-0.99105,1e-05,1.66255]
[1780111926463,37.67,73554.34,0.0,-0.99109,1e-05,1.65613]
[1780111928477,37.67,73548.31,0.0,-0.99114,1e-05,1.64687]
[1780111929368,37.67,73548.31,0.0,-0.99114,1e-05,1.64687]
[1780111929484,37.67,73541.28,0.0,-0.99121,1e-05,1.63613]
[1780111930493,37.67,73533.58,0.0,-0.99128,1e-05,1.62444]
[1780111931498,37.67,73526.31,0.0,-0.99135,1e-05,1.61346]
[1780111932505,37.67,73522.98,0.0,-0.99138,1e-05,1.60845]
[1780111937539,37.67,73521.27,0.0,-0.99139,1e-05,1.60589]
[1780111942575,37.67,73523.83,0.0,-0.99137,1e-05,1.60973]
[1780111945500,37.67,73523.51,0.0,-0.99137,1e-05,1.60925]
[1780111945717,37.67,73523.49,0.0,-0.99137,1e-05,1.60922]
[1780111951638,37.67,73523.92,0.0,-0.99137,1e-05,1.60868]
[1780111952041,37.67,73523.92,0.0,-0.99137,1e-05,1.60868]
[1780111952217,37.67,73523.92,0.0,-0.99137,1e-05,1.60868]
[1780111952255,37.67,73523.92,0.0,-0.99137,1e-05,1.60868]
[1780111957680,37.67,73523.99,0.0,-0.99137,1e-05,1.60879]
[1780111962903,37.67,73523.22,0.0,-0.99138,1e-05,1.60763]
[1780111962967,37.67,73523.22,0.0,-0.99138,1e-05,1.60763]
[1780111970524,37.67,73523.37,0.0,-0.99138,1e-05,1.60785]
[1780111970559,37.67,73522.7,0.0,-0.99138,1e-05,1.60685]
[1780111970719,37.67,73522.7,0.0,-0.99138,1e-05,1.60685]
[1780111975468,37.67,73523.31,0.0,-0.99138,1e-05,1.60776]
[1780111980841,37.67,73524.58,0.0,-0.99137,1e-05,1.60967]
[1780111982361,37.67,73524.58,0.0,-0.99137,1e-05,1.60967]
[1780111982469,37.67,73524.58,0.0,-0.99137,1e-05,1.60967]
[1780111982566,37.67,73524.58,0.0,-0.99137,1e-05,1.60967]
[1780111982613,37.67,73526.92,0.0,-0.99135,1e-05,1.61319]
[1780111982720,37.67,73526.92,0.0,-0.99135,1e-05,1.61319]
[1780111987890,37.67,73528.0,0.0,-0.99134,1e-05,1.61482]
[1780111988897,37.67,73533.52,0.0,-0.99129,1e-05,1.62316]
[1780111990277,37.67,73533.52,0.0,-0.99129,1e-05,1.62316]
[1780111990383,37.67,73533.52,0.0,-0.99129,1e-05,1.62316]
[1780111990470,37.67,73533.52,0.0,-0.99129,1e-05,1.62316]
[1780111990481,37.67,73535.32,0.0,-0.99127,1e-05,1.62588]
[1780111996166,37.67,73535.68,0.0,-0.99127,1e-05,1.62643]
[1780112001918,37.67,73535.83,0.0,-0.99126,1e-05,1.62666]
[1780112008790,37.67,73536.25,0.0,-0.99126,1e-05,1.62729]
[1780112008968,37.67,73536.25,0.0,-0.99126,1e-05,1.62729]
[1780112009000,37.67,73536.25,0.0,-0.99126,1e-05,1.62729]
[1780112009218,37.67,73536.25,0.0,-0.99126,1e-05,1.62729]
[1780112009319,37.67,73536.29,0.0,-0.99126,1e-05,1.62735]
[1780112015634,37.67,73537.36,0.0,-0.99126,1e-05,1.62778]
[1780112022133,37.67,73532.78,0.0,-0.9913,1e-05,1.62085]
[1780112024118,37.67,73531.43,0.0,-0.99131,1e-05,1.61881]
[1780112024221,37.67,73531.43,0.0,-0.99131,1e-05,1.61881]
[1780112024324,37.67,73531.43,0.0,-0.99131,1e-05,1.61881]
[1780112024468,37.67,73531.43,0.0,-0.99131,1e-05,1.61881]
[1780112024550,37.67,73531.23,0.0,-0.99131,1e-05,1.6185]
[1780112028630,37.67,73531.23,0.0,-0.99131,1e-05,1.6185]
[1780112028724,37.67,73532.31,0.0,-0.9913,1e-05,1.62014]
[1780112029388,37.67,73532.31,0.0,-0.9913,1e-05,1.62014]
[1780112029468,37.67,73532.31,0.0,-0.9913,1e-05,1.62014]
[1780112029490,37.67,73531.47,0.0,-0.99131,1e-05,1.61887]
[1780112035226,37.67,73534.16,0.0,-0.99129,1e-05,1.62293]
[1780112035731,37.67,73534.16,0.0,-0.99129,1e-05,1.62293]
[1780112035781,37.67,73534.16,0.0,-0.99129,1e-05,1.62293]
[1780112035969,37.67,73534.16,0.0,-0.99129,1e-05,1.62293]
[1780112036233,37.67,73535.63,0.0,-0.99127,1e-05,1.62516]
[1780112041268,37.67,73536.16,0.0,-0.99127,1e-05,1.62596]
[1780112045485,37.67,73536.21,0.0,-0.99127,1e-05,1.62604]
[1780112045667,37.67,73536.21,0.0,-0.99127,1e-05,1.62604]
[1780112045719,37.67,73536.21,0.0,-0.99127,1e-05,1.62604]
[1780112045710,37.67,73536.96,0.0,-0.99126,1e-05,1.62718]
[1780112052345,37.67,73536.29,0.0,-0.99127,1e-05,1.62616]
[1780112054456,37.67,73536.36,0.0,-0.99127,1e-05,1.62627]
[1780112054470,37.67,73536.36,0.0,-0.99127,1e-05,1.62627]
[1780112055467,37.67,73536.36,0.0,-0.99127,1e-05,1.62627]
[1780112055718,37.67,73536.36,0.0,-0.99127,1e-05,1.62627]
[1780112055568,37.67,73535.34,0.0,-0.99128,1e-05,1.62472]
[1780112063422,37.67,73535.28,0.0,-0.99128,1e-05,1.62463]
[1780112064738,37.67,73535.28,0.0,-0.99128,1e-05,1.62463]
[1780112064967,37.67,73536.27,0.0,-0.99127,1e-05,1.62613]
[1780112071555,37.67,73536.07,0.0,-0.99127,1e-05,1.62583]
[1780112074172,37.67,73533.74,0.0,-0.9913,1e-05,1.62111]
[1780112074219,37.67,73533.74,0.0,-0.9913,1e-05,1.62111]
[1780112074389,37.67,73533.74,0.0,-0.9913,1e-05,1.62111]
[1780112074469,37.67,73533.74,0.0,-0.9913,1e-05,1.62111]
[1780112074499,37.67,73531.4,0.0,-0.99132,1e-05,1.61757]
[1780112079304,37.67,73531.01,0.0,-0.99132,1e-05,1.61698]
[1780112079467,37.67,73531.01,0.0,-0.99132,1e-05,1.61698]
[1780112084571,37.67,73530.38,0.0,-0.99133,1e-05,1.61603]
[1780112085638,37.67,73530.38,0.0,-0.99133,1e-05,1.61603]
[1780112087939,37.67,73527.29,0.0,-0.99135,1e-05,1.61138]
[1780112087969,37.67,73527.29,0.0,-0.99135,1e-05,1.61138]
[1780112088046,37.67,73527.29,0.0,-0.99135,1e-05,1.61138]
[1780112088220,37.67,73527.29,0.0,-0.99135,1e-05,1.61138]
[1780112088601,37.67,73527.3,0.0,-0.99135,1e-05,1.61139]
[1780112093627,37.67,73524.71,0.0,-0.99138,1e-05,1.6075]
[1780112094533,37.67,73524.71,0.0,-0.99138,1e-05,1.6075]
[1780112094594,37.67,73524.71,0.0,-0.99138,1e-05,1.6075]
[1780112094721,37.67,73524.71,0.0,-0.99138,1e-05,1.6075]
[1780112096657,37.67,73522.9,0.0,-0.99139,1e-05,1.60478]
[1780112101696,37.67,73521.3,0.0,-0.99141,1e-05,1.60238]
[1780112103234,37.67,73521.94,0.0,-0.9914,1e-05,1.60334]
[1780112103453,37.67,73521.94,0.0,-0.9914,1e-05,1.60334]
[1780112103469,37.67,73521.94,0.0,-0.9914,1e-05,1.60334]
[1780112103706,37.67,73521.86,0.0,-0.9914,1e-05,1.60322]
[1780112110089,37.67,73520.75,0.0,-0.99141,1e-05,1.60156]
[1780112113581,37.67,73520.37,0.0,-0.99142,1e-05,1.60099]
[1780112113697,37.67,73520.37,0.0,-0.99142,1e-05,1.60099]
[1780112113720,37.67,73520.37,0.0,-0.99142,1e-05,1.60099]
[1780112113776,37.67,73520.57,0.0,-0.99142,1e-05,1.60129]
[1780112118811,37.67,73520.27,0.0,-0.99142,1e-05,1.60084]
[1780112121878,37.67,73519.74,0.0,-0.99142,1e-05,1.60005]
[1780112121967,37.67,73519.74,0.0,-0.99142,1e-05,1.60005]
[1780112122154,37.67,73519.74,0.0,-0.99142,1e-05,1.60005]
[1780112122219,37.67,73519.74,0.0,-0.99142,1e-05,1.60005]
[1780112122321,37.67,73518.91,0.0,-0.99143,1e-05,1.59881]
[1780112128328,37.67,73516.56,0.0,-0.99145,1e-05,1.5953]
[1780112137945,37.67,73516.52,0.0,-0.99146,1e-05,1.59406]
[1780112142980,37.67,73516.46,0.0,-0.99146,1e-05,1.59397]
[1780112149023,37.67,73515.7,0.0,-0.99147,1e-05,1.59284]
[1780112151036,37.67,73512.07,0.0,-0.9915,1e-05,1.58743]
[1780112152889,37.67,73514.38,0.0,-0.99148,1e-05,1.59087]
[1780112152967,37.67,73514.38,0.0,-0.99148,1e-05,1.59087]
[1780112153393,37.67,73514.38,0.0,-0.99148,1e-05,1.59087]
[1780112153467,37.67,73514.38,0.0,-0.99148,1e-05,1.59087]
[1780112153548,37.67,73514.47,0.0,-0.99148,1e-05,1.591]
[1780112159092,37.67,73513.99,0.0,-0.99148,1e-05,1.59029]
[1780112159992,37.67,73513.99,0.0,-0.99148,1e-05,1.59029]
[1780112160221,37.67,73513.99,0.0,-0.99148,1e-05,1.59029]
[1780112164426,37.67,73513.92,0.0,-0.99148,1e-05,1.59019]
[1780112164468,37.67,73513.92,0.0,-0.99148,1e-05,1.59019]
[1780112164519,37.67,73513.92,0.0,-0.99148,1e-05,1.59019]
[1780112169163,37.67,73517.54,0.0,-0.99145,1e-05,1.59558]
[1780112170604,37.67,73517.54,0.0,-0.99145,1e-05,1.59558]
[1780112170718,37.67,73517.54,0.0,-0.99145,1e-05,1.59558]
[1780112170819,37.67,73517.54,0.0,-0.99145,1e-05,1.59558]
[1780112170876,37.67,73517.54,0.0,-0.99145,1e-05,1.59558]
[1780112170968,37.67,73517.54,0.0,-0.99145,1e-05,1.59558]
[1780112176212,37.67,73517.19,0.0,-0.99145,1e-05,1.59506]
[1780112182254,37.67,73516.19,0.0,-0.99146,1e-05,1.59357]
[1780112187758,37.67,73516.03,0.0,-0.99146,1e-05,1.59333]
[1780112187859,37.67,73515.83,0.0,-0.99146,1e-05,1.59303]
[1780112187966,37.67,73515.83,0.0,-0.99146,1e-05,1.59303]
[1780112188107,37.67,73515.83,0.0,-0.99146,1e-05,1.59303]
[1780112188220,37.67,73515.83,0.0,-0.99146,1e-05,1.59303]
[1780112192374,37.67,73514.8,0.0,-0.99147,1e-05,1.5915]
[1780112192471,37.67,73514.8,0.0,-0.99147,1e-05,1.5915]
[1780112198366,37.67,73510.67,0.0,-0.99152,1e-05,1.58418]
[1780112199645,37.67,73510.67,0.0,-0.99152,1e-05,1.58418]
[1780112199727,37.67,73510.67,0.0,-0.99152,1e-05,1.58418]
[1780112199802,37.67,73511.54,0.0,-0.99151,1e-05,1.58547]
[1780112199901,37.67,73511.54,0.0,-0.99151,1e-05,1.58547]
[1780112199967,37.67,73511.54,0.0,-0.99151,1e-05,1.58547]
[1780112205415,37.67,73511.14,0.0,-0.99151,1e-05,1.58488]
[1780112208028,37.67,73511.07,0.0,-0.99151,1e-05,1.58477]
[1780112208217,37.67,73511.07,0.0,-0.99151,1e-05,1.58477]
[1780112208482,37.67,73511.07,0.0,-0.99151,1e-05,1.58477]
[1780112208720,37.67,73511.07,0.0,-0.99151,1e-05,1.58477]
[1780112208823,37.67,73511.15,0.0,-0.99151,1e-05,1.58489]
[1780112214478,37.67,73506.39,0.0,-0.99155,1e-05,1.57784]
[1780112215564,37.67,73506.39,0.0,-0.99155,1e-05,1.57784]
[1780112215719,37.67,73506.39,0.0,-0.99155,1e-05,1.57784]
[1780112215873,37.67,73506.39,0.0,-0.99155,1e-05,1.57784]
[1780112215820,37.67,73502.72,0.0,-0.99159,1e-05,1.57242]
[1780112215969,37.67,73502.72,0.0,-0.99159,1e-05,1.57242]
[1780112222534,37.67,73502.05,0.0,-0.99159,1e-05,1.57143]
[1780112227570,37.67,73502.6,0.0,-0.99159,1e-05,1.57224]
[1780112228544,37.67,73502.6,0.0,-0.99159,1e-05,1.57224]
[1780112228718,37.67,73502.6,0.0,-0.99159,1e-05,1.57224]
[1780112228912,37.67,73502.6,0.0,-0.99159,1e-05,1.57224]
[1780112228810,37.67,73502.51,0.0,-0.99159,1e-05,1.57211]
[1780112228968,37.67,73502.51,0.0,-0.99159,1e-05,1.57211]
[1780112234855,37.67,73504.52,0.0,-0.99157,1e-05,1.57507]
[1780112234923,37.67,73505.18,0.0,-0.99157,1e-05,1.57605]
[1780112234967,37.67,73505.18,0.0,-0.99157,1e-05,1.57605]
[1780112235295,37.67,73505.18,0.0,-0.99157,1e-05,1.57605]
[1780112235469,37.67,73505.18,0.0,-0.99157,1e-05,1.57605]
[1780112235626,37.67,73505.25,0.0,-0.99156,1e-05,1.57615]
[1780112240661,37.67,73505.22,0.0,-0.99157,1e-05,1.57611]
[1780112242811,37.67,73505.11,0.0,-0.99157,1e-05,1.57595]
[1780112242912,37.67,73507.53,0.0,-0.99154,1e-05,1.57953]
[1780112242968,37.67,73507.53,0.0,-0.99154,1e-05,1.57953]
[1780112243167,37.67,73507.53,0.0,-0.99154,1e-05,1.57953]
[1780112243218,37.67,73507.53,0.0,-0.99154,1e-05,1.57953]
[1780112243683,37.67,73507.92,0.0,-0.99154,1e-05,1.5801]
[1780112248716,37.67,73505.92,0.0,-0.99156,1e-05,1.57714]
[1780112250843,37.67,73505.99,0.0,-0.99156,1e-05,1.57725]
[1780112250944,37.67,73506.5,0.0,-0.99155,1e-05,1.578]
[1780112250968,37.67,73506.5,0.0,-0.99155,1e-05,1.578]
[1780112251143,37.67,73506.5,0.0,-0.99155,1e-05,1.578]
[1780112251218,37.67,73506.5,0.0,-0.99155,1e-05,1.578]
[1780112251738,37.67,73506.77,0.0,-0.99156,1e-05,1.57723]
[1780112260801,37.67,73506.8,0.0,-0.99156,1e-05,1.57728]
[1780112266844,37.67,73505.11,0.0,-0.99157,1e-05,1.57478]
[1780112274899,37.67,73507.3,0.0,-0.99155,1e-05,1.57802]
[1780112277469,37.67,73507.27,0.0,-0.99155,1e-05,1.57797]
[1780112277720,37.67,73507.27,0.0,-0.99155,1e-05,1.57797]
[1780112277961,37.67,73507.27,0.0,-0.99155,1e-05,1.57797]
[1780112277967,37.67,73507.27,0.0,-0.99155,1e-05,1.57797]
[1780112277921,37.67,73507.2,0.0,-0.99155,1e-05,1.57787]
[1780112285979,37.67,73506.44,0.0,-0.99156,1e-05,1.57674]
[1780112289097,37.67,73508.14,0.0,-0.99155,1e-05,1.57926]
[1780112289217,37.67,73508.14,0.0,-0.99155,1e-05,1.57926]
[1780112289718,37.67,73508.14,0.0,-0.99155,1e-05,1.57926]
[1780112289969,37.67,73508.14,0.0,-0.99155,1e-05,1.57926]
[1780112289819,37.67,73508.14,0.0,-0.99155,1e-05,1.57926]
[1780112295990,37.67,73507.71,0.0,-0.99155,1e-05,1.57862]
[1780112296002,37.67,73507.71,0.0,-0.99155,1e-05,1.57862]
[1780112296218,37.67,73507.71,0.0,-0.99155,1e-05,1.57862]
[1780112296326,37.67,73507.71,0.0,-0.99155,1e-05,1.57862]
[1780112296468,37.67,73507.71,0.0,-0.99155,1e-05,1.57862]
[1780112296569,37.67,73507.81,0.0,-0.99155,1e-05,1.57877]
[1780112302094,37.67,73508.46,0.0,-0.99154,1e-05,1.57973]
[1780112303513,37.67,73508.46,0.0,-0.99154,1e-05,1.57973]
[1780112303719,37.67,73508.46,0.0,-0.99154,1e-05,1.57973]
[1780112303777,37.67,73510.18,0.0,-0.99153,1e-05,1.58228]
[1780112304231,37.67,73510.18,0.0,-0.99153,1e-05,1.58228]
[1780112304469,37.67,73510.18,0.0,-0.99153,1e-05,1.58228]
[1780112310150,37.67,73511.11,0.0,-0.99152,1e-05,1.58366]
[1780112311480,37.67,73511.11,0.0,-0.99152,1e-05,1.58366]
[1780112311719,37.67,73511.11,0.0,-0.99152,1e-05,1.58366]
[1780112312004,37.67,73511.11,0.0,-0.99152,1e-05,1.58366]
[1780112311739,37.67,73510.8,0.0,-0.99153,1e-05,1.58203]
[1780112312217,37.67,73510.8,0.0,-0.99153,1e-05,1.58203]
[1780112318206,37.67,73510.94,0.0,-0.99153,1e-05,1.58224]
[1780112320920,37.67,73510.86,0.0,-0.99153,1e-05,1.58212]
[1780112320967,37.67,73510.86,0.0,-0.99153,1e-05,1.58212]
[1780112320981,37.67,73511.23,0.0,-0.99152,1e-05,1.58267]
[1780112321919,37.67,73511.23,0.0,-0.99152,1e-05,1.58267]
[1780112321968,37.67,73511.23,0.0,-0.99152,1e-05,1.58267]
[1780112332566,37.67,73511.23,0.0,-0.99152,1e-05,1.58267]
[1780112332718,37.67,73511.23,0.0,-0.99152,1e-05,1.58267]
[1780112332819,37.67,73511.16,0.0,-0.99152,1e-05,1.58256]
[1780112333902,37.67,73511.16,0.0,-0.99152,1e-05,1.58256]
[1780112333970,37.67,73511.16,0.0,-0.99152,1e-05,1.58256]
[1780112338412,37.67,73511.16,0.0,-0.99152,1e-05,1.58256]
[1780112338791,37.67,73511.16,0.0,-0.99152,1e-05,1.58256]
[1780112338969,37.67,73511.16,0.0,-0.99152,1e-05,1.58256]
[1780112338885,37.67,73509.06,0.0,-0.99154,1e-05,1.57945]
[1780112341367,37.67,73513.06,0.0,-0.99151,1e-05,1.58538]
[1780112342647,37.67,73513.06,0.0,-0.99151,1e-05,1.58538]
[1780112342719,37.67,73513.06,0.0,-0.99151,1e-05,1.58538]
[1780112342821,37.67,73517.33,0.0,-0.99147,1e-05,1.59174]
[1780112343381,37.67,73515.62,0.0,-0.99148,1e-05,1.58919]
[1780112348416,37.67,73514.68,0.0,-0.99149,1e-05,1.58779]
[1780112349809,37.67,73514.68,0.0,-0.99149,1e-05,1.58779]
[1780112349968,37.67,73514.68,0.0,-0.99149,1e-05,1.58779]
[1780112359493,37.67,73515.25,0.0,-0.99149,1e-05,1.58864]
[1780112361466,37.67,73515.5,0.0,-0.99149,1e-05,1.58901]
[1780112361719,37.67,73515.5,0.0,-0.99149,1e-05,1.58901]
[1780112367548,37.67,73516.85,0.0,-0.99147,1e-05,1.59102]
[1780112367718,37.67,73516.85,0.0,-0.99147,1e-05,1.59102]
[1780112373591,37.67,73516.8,0.0,-0.99148,1e-05,1.58977]
[1780112378718,37.67,73517.73,0.0,-0.99147,1e-05,1.59116]
[1780112378967,37.67,73517.73,0.0,-0.99147,1e-05,1.59116]
[1780112388696,37.67,73517.49,0.0,-0.99147,1e-05,1.5908]
[1780112394738,37.67,73517.4,0.0,-0.99147,1e-05,1.59066]
[1780112400780,37.67,73517.31,0.0,-0.99148,1e-05,1.59053]
[1780112403860,37.67,73507.62,0.0,-0.99156,1e-05,1.57615]
[1780112404686,37.67,73507.62,0.0,-0.99156,1e-05,1.57615]
[1780112404840,37.67,73494.65,0.0,-0.99168,1e-05,1.55707]
[1780112405849,37.67,73487.72,0.0,-0.99174,1e-05,1.54695]
[1780112406854,37.67,73485.44,0.0,-0.99176,1e-05,1.54364]
[1780112407861,37.67,73482.02,0.0,-0.99179,1e-05,1.53867]
[1780112408606,37.67,73482.02,0.0,-0.99179,1e-05,1.53867]
[1780112413904,37.67,73482.23,0.0,-0.99179,1e-05,1.53898]
[1780112414722,37.67,73482.23,0.0,-0.99179,1e-05,1.53898]
[1780112414911,37.67,73482.03,0.0,-0.99179,1e-05,1.53869]
[1780112416724,37.67,73482.07,0.0,-0.99179,1e-05,1.53874]
[1780112416826,37.67,73482.07,0.0,-0.99179,1e-05,1.53874]
[1780112418940,37.67,73488.89,0.0,-0.99173,1e-05,1.54866]
[1780112419948,37.67,73494.24,0.0,-0.99168,1e-05,1.55647]
[1780112420729,37.67,73494.24,0.0,-0.99168,1e-05,1.55647]
[1780112420830,37.67,73494.24,0.0,-0.99168,1e-05,1.55647]
[1780112424733,37.67,73494.81,0.0,-0.99168,1e-05,1.5573]
[1780112424968,37.67,73494.81,0.0,-0.99168,1e-05,1.5573]
[1780112429084,37.67,73491.91,0.0,-0.9917,1e-05,1.55306]
[1780112429216,37.67,73491.39,0.0,-0.99171,1e-05,1.5523]
[1780112435053,37.67,73488.95,0.0,-0.99173,1e-05,1.54759]
[1780112440088,37.67,73485.91,0.0,-0.99176,1e-05,1.54317]
[1780112442367,37.67,73485.55,0.0,-0.99176,1e-05,1.54264]
[1780112442468,37.67,73485.55,0.0,-0.99176,1e-05,1.54264]
[1780112445444,37.67,73488.3,0.0,-0.99174,1e-05,1.54664]
[1780112445469,37.67,73488.3,0.0,-0.99174,1e-05,1.54664]
[1780112446542,37.67,73489.53,0.0,-0.99173,1e-05,1.54844]
[1780112446720,37.67,73489.53,0.0,-0.99173,1e-05,1.54844]
[1780112447137,37.67,73489.78,0.0,-0.99173,1e-05,1.5488]
[1780112450158,37.67,73493.32,0.0,-0.99169,1e-05,1.55397]
[1780112450431,37.67,73493.32,0.0,-0.99169,1e-05,1.55397]
[1780112450470,37.67,73493.32,0.0,-0.99169,1e-05,1.55397]
[1780112456200,37.67,73492.76,0.0,-0.9917,1e-05,1.55315]
[1780112457691,37.67,73492.76,0.0,-0.9917,1e-05,1.55315]
[1780112457719,37.67,73492.76,0.0,-0.9917,1e-05,1.55315]
[1780112462619,37.67,73490.71,0.0,-0.99172,1e-05,1.55016]
[1780112462720,37.67,73490.71,0.0,-0.99172,1e-05,1.55016]
[1780112462822,37.67,73490.67,0.0,-0.99172,1e-05,1.5501]
[1780112468284,37.67,73490.22,0.0,-0.99172,1e-05,1.54944]
[1780112472192,37.67,73490.98,0.0,-0.99171,1e-05,1.55055]
[1780112472219,37.67,73490.98,0.0,-0.99171,1e-05,1.55055]
[1780112478354,37.67,73484.69,0.0,-0.99177,1e-05,1.54139]
[1780112479274,37.67,73484.69,0.0,-0.99177,1e-05,1.54139]
[1780112479472,37.67,73484.69,0.0,-0.99177,1e-05,1.54139]
[1780112482082,37.67,73482.95,0.0,-0.99178,1e-05,1.53887]
[1780112482176,37.67,73482.97,0.0,-0.99178,1e-05,1.5389]
[1780112482216,37.67,73482.97,0.0,-0.99178,1e-05,1.5389]
[1780112487417,37.67,73483.32,0.0,-0.99178,1e-05,1.53941]
[1780112494203,37.67,73483.23,0.0,-0.99179,1e-05,1.53813]
[1780112496674,37.67,73482.77,0.0,-0.99179,1e-05,1.53746]
[1780112496726,37.67,73482.77,0.0,-0.99179,1e-05,1.53746]
[1780112501598,37.67,73481.54,0.0,-0.9918,1e-05,1.53568]
[1780112501717,37.67,73481.54,0.0,-0.9918,1e-05,1.53568]
[1780112501820,37.67,73481.86,0.0,-0.9918,1e-05,1.53614]
[1780112508564,37.67,73481.08,0.0,-0.99181,1e-05,1.53501]
[1780112510115,37.67,73481.08,0.0,-0.99181,1e-05,1.53501]
[1780112510217,37.67,73481.08,0.0,-0.99181,1e-05,1.53501]
[1780112519349,37.67,73480.75,0.0,-0.99181,1e-05,1.53454]
[1780112519468,37.67,73480.75,0.0,-0.99181,1e-05,1.53454]
[1780112522660,37.67,73480.52,0.0,-0.99181,1e-05,1.5342]
[1780112522723,37.67,73480.52,0.0,-0.99181,1e-05,1.5342]
[1780112522814,37.67,73480.57,0.0,-0.99181,1e-05,1.53427]
[1780112529913,37.67,73480.25,0.0,-0.99181,1e-05,1.53381]
[1780112529967,37.67,73480.25,0.0,-0.99181,1e-05,1.53381]
[1780112533743,37.67,73475.17,0.0,-0.99186,1e-05,1.52648]
[1780112534970,37.67,73475.17,0.0,-0.99186,1e-05,1.52648]
[1780112535217,37.67,73475.17,0.0,-0.99186,1e-05,1.52648]
[1780112536165,37.67,73474.45,0.0,-0.99186,1e-05,1.52544]
[1780112536217,37.67,73474.45,0.0,-0.99186,1e-05,1.52544]
[1780112536195,37.67,73473.88,0.0,-0.99187,1e-05,1.52462]
[1780112539786,37.67,73467.62,0.0,-0.99192,1e-05,1.51564]
[1780112542807,37.67,73466.34,0.0,-0.99193,1e-05,1.5138]
[1780112547842,37.67,73466.35,0.0,-0.99193,1e-05,1.51382]
[1780112550153,37.67,73466.44,0.0,-0.99193,1e-05,1.51395]
[1780112550218,37.67,73466.44,0.0,-0.99193,1e-05,1.51395]
[1780112554891,37.67,73469.98,0.0,-0.99191,1e-05,1.51788]
[1780112558919,37.67,73466.16,0.0,-0.99194,1e-05,1.51241]
[1780112560365,37.67,73466.16,0.0,-0.99194,1e-05,1.51241]
[1780112560466,37.67,73466.16,0.0,-0.99194,1e-05,1.51241]
[1780112560568,37.67,73466.16,0.0,-0.99194,1e-05,1.51241]
[1780112565968,37.67,73458.78,0.0,-0.992,1e-05,1.50189]
[1780112567982,37.67,73458.42,0.0,-0.99201,1e-05,1.50138]
[1780112573017,37.67,73456.21,0.0,-0.99203,1e-05,1.49824]
[1780112575031,37.67,73452.02,0.0,-0.99206,1e-05,1.4923]
[1780112581073,37.67,73451.83,0.0,-0.99206,1e-05,1.49203]
[1780112586108,37.67,73451.03,0.0,-0.99207,1e-05,1.4909]
[1780112591143,37.67,73451.01,0.0,-0.99207,1e-05,1.49087]
[1780112596178,37.67,73451.25,0.0,-0.99207,1e-05,1.49121]
[1780112602222,37.67,73451.37,0.0,-0.99207,1e-05,1.49138]
[1780112607259,37.67,73452.69,0.0,-0.99206,1e-05,1.49325]
[1780112613301,37.67,73451.88,0.0,-0.99207,1e-05,1.49098]
[1780112619343,37.67,73451.91,0.0,-0.99207,1e-05,1.49102]
[1780112630420,37.67,73451.92,0.0,-0.99207,1e-05,1.49104]
[1780112639483,37.67,73451.79,0.0,-0.99207,1e-05,1.49085]
[1780112644518,37.67,73451.74,0.0,-0.99207,1e-05,1.49078]
[1780112651567,37.67,73449.51,0.0,-0.99209,1e-05,1.48763]
[1780112661637,37.67,73449.51,0.0,-0.99209,1e-05,1.48763]
[1780112666671,37.67,73449.48,0.0,-0.99209,1e-05,1.48759]
[1780112671707,37.67,73449.35,0.0,-0.9921,1e-05,1.48628]
[1780112679763,37.67,73449.37,0.0,-0.9921,1e-05,1.48631]
[1780112684798,37.67,73446.79,0.0,-0.99212,1e-05,1.48268]
[1780112690840,37.67,73447.01,0.0,-0.99212,1e-05,1.48299]
[1780112696882,37.67,73447.11,0.0,-0.99211,1e-05,1.48313]
[1780112701917,37.67,73447.31,0.0,-0.99211,1e-05,1.48341]
[1780112707959,37.67,73446.61,0.0,-0.99212,1e-05,1.48243]
[1780112712994,37.67,73445.32,0.0,-0.99213,1e-05,1.48061]
[1780112718031,37.67,73445.29,0.0,-0.99213,1e-05,1.48057]
[1780112723064,37.67,73445.19,0.0,-0.99213,1e-05,1.48043]
[1780112729106,37.67,73444.84,0.0,-0.99213,1e-05,1.47994]
[1780112732127,37.67,73449.6,0.0,-0.9921,1e-05,1.48552]
[1780112737162,37.67,73452.26,0.0,-0.99208,1e-05,1.48927]
[1780112739176,37.67,73457.21,0.0,-0.99204,1e-05,1.49627]
[1780112740323,37.67,73461.79,0.0,-0.992,1e-05,1.50278]
[1780112741190,37.67,73458.2,0.0,-0.99203,1e-05,1.49768]
[1780112746225,37.67,73457.26,0.0,-0.99203,1e-05,1.49634]
[1780112752267,37.67,73457.47,0.0,-0.99203,1e-05,1.49664]
[1780112756295,37.67,73463.49,0.0,-0.99198,1e-05,1.5052]
[1780112761331,37.67,73464.27,0.0,-0.99198,1e-05,1.50631]
[1780112766366,37.67,73464.65,0.0,-0.99197,1e-05,1.50685]
[1780112771401,37.67,73464.52,0.0,-0.99197,1e-05,1.50666]
[1780112776436,37.67,73465.11,0.0,-0.99197,1e-05,1.50751]
[1780112783486,37.67,73465.26,0.0,-0.99197,1e-05,1.50772]
[1780112788520,37.67,73465.96,0.0,-0.99196,1e-05,1.50872]
[1780112794562,37.67,73466.24,0.0,-0.99196,1e-05,1.50798]
[1780112795569,37.67,73470.44,0.0,-0.99193,1e-05,1.51399]
[1780112798590,37.67,73472.91,0.0,-0.99191,1e-05,1.51752]
[1780112801968,37.67,73473.05,0.0,-0.99191,1e-05,1.51773]
[1780112802217,37.67,73473.05,0.0,-0.99191,1e-05,1.51773]
[1780112808660,37.67,73472.11,0.0,-0.99191,1e-05,1.51638]
[1780112809706,37.67,73472.11,0.0,-0.99191,1e-05,1.51638]
[1780112809721,37.67,73472.11,0.0,-0.99191,1e-05,1.51638]
[1780112809794,37.67,73472.48,0.0,-0.99191,1e-05,1.51691]
[1780112815881,37.67,73473.3,0.0,-0.9919,1e-05,1.51808]
[1780112815968,37.67,73473.3,0.0,-0.9919,1e-05,1.51808]
[1780112818915,37.67,73474.33,0.0,-0.99189,1e-05,1.51956]
[1780112818967,37.67,73474.33,0.0,-0.99189,1e-05,1.51956]
[1780112819016,37.67,73476.35,0.0,-0.99188,1e-05,1.52247]
[1780112819968,37.67,73476.35,0.0,-0.99188,1e-05,1.52247]
[1780112827794,37.67,73476.92,0.0,-0.99187,1e-05,1.52328]
[1780112829892,37.67,73476.55,0.0,-0.99188,1e-05,1.52275]
[1780112829967,37.67,73476.55,0.0,-0.99188,1e-05,1.52275]
[1780112829987,37.67,73472.64,0.0,-0.99191,1e-05,1.51714]
[1780112832029,37.67,73471.63,0.0,-0.99192,1e-05,1.51569]
[1780112832219,37.67,73471.63,0.0,-0.99192,1e-05,1.51569]
[1780112832233,37.67,73471.46,0.0,-0.99192,1e-05,1.51545]
[1780112837864,37.67,73470.99,0.0,-0.99192,1e-05,1.51477]
[1780112838871,37.67,73467.74,0.0,-0.99195,1e-05,1.51012]
[1780112843906,37.67,73466.15,0.0,-0.99196,1e-05,1.50785]
[1780112848941,37.67,73466.43,0.0,-0.99196,1e-05,1.50825]
[1780112853377,37.67,73466.43,0.0,-0.99196,1e-05,1.50825]
[1780112859011,37.67,73468.75,0.0,-0.99195,1e-05,1.51043]
[1780112859668,37.67,73468.75,0.0,-0.99195,1e-05,1.51043]
[1780112859718,37.67,73468.75,0.0,-0.99195,1e-05,1.51043]
[1780112860019,37.67,73469.68,0.0,-0.99194,1e-05,1.51176]
[1780112861025,37.67,73473.19,0.0,-0.99191,1e-05,1.51679]
[1780112866061,37.67,73474.68,0.0,-0.9919,1e-05,1.51892]
[1780112870242,37.67,73474.66,0.0,-0.9919,1e-05,1.5189]
[1780112871972,37.67,73471.41,0.0,-0.99193,1e-05,1.51424]
[1780112875123,37.67,73476.34,0.0,-0.99188,1e-05,1.52131]
[1780112875636,37.67,73476.34,0.0,-0.99188,1e-05,1.52131]
[1780112875690,37.67,73476.34,0.0,-0.99188,1e-05,1.52131]
[1780112875726,37.67,73476.34,0.0,-0.99188,1e-05,1.52131]
[1780112876130,37.67,73476.61,0.0,-0.99188,1e-05,1.5217]
[1780112880928,37.67,73477.89,0.0,-0.99187,1e-05,1.52354]
[1780112880967,37.67,73477.89,0.0,-0.99187,1e-05,1.52354]
[1780112881165,37.67,73477.87,0.0,-0.99187,1e-05,1.52351]
[1780112886200,37.67,73478.5,0.0,-0.99187,1e-05,1.52442]
[1780112891235,37.67,73483.43,0.0,-0.99182,1e-05,1.53153]
[1780112891785,37.67,73483.43,0.0,-0.99182,1e-05,1.53153]
[1780112892051,37.67,73483.43,0.0,-0.99182,1e-05,1.53153]
[1780112892131,37.67,73483.43,0.0,-0.99182,1e-05,1.53153]
[1780112892218,37.67,73483.43,0.0,-0.99182,1e-05,1.53153]
[1780112892242,37.67,73484.05,0.0,-0.99182,1e-05,1.53242]
[1780112898284,37.67,73485.57,0.0,-0.9918,1e-05,1.53462]
[1780112898927,37.67,73485.57,0.0,-0.9918,1e-05,1.53462]
[1780112898935,37.67,73485.57,0.0,-0.9918,1e-05,1.53462]
[1780112898971,37.67,73485.57,0.0,-0.9918,1e-05,1.53462]
[1780112899292,37.67,73486.72,0.0,-0.99179,1e-05,1.53629]
[1780112904327,37.67,73486.94,0.0,-0.99179,1e-05,1.53661]
[1780112908503,37.67,73488.13,0.0,-0.99178,1e-05,1.53833]
[1780112908553,37.67,73488.13,0.0,-0.99178,1e-05,1.53833]
[1780112908604,37.67,73488.2,0.0,-0.99178,1e-05,1.53843]
[1780112908718,37.67,73488.2,0.0,-0.99178,1e-05,1.53843]
[1780112911376,37.67,73491.67,0.0,-0.99176,1e-05,1.54232]
[1780112914215,37.67,73493.06,0.0,-0.99174,1e-05,1.54434]
[1780112914218,37.67,73493.06,0.0,-0.99174,1e-05,1.54434]
[1780112914469,37.67,73493.06,0.0,-0.99174,1e-05,1.54434]
[1780112914571,37.67,73492.48,0.0,-0.99175,1e-05,1.5435]
[1780112921446,37.67,73492.67,0.0,-0.99175,1e-05,1.54377]
[1780112924330,37.67,73492.89,0.0,-0.99175,1e-05,1.54409]
[1780112924394,37.67,73492.89,0.0,-0.99175,1e-05,1.54409]
[1780112924469,37.67,73492.89,0.0,-0.99175,1e-05,1.54409]
[1780112924490,37.67,73492.91,0.0,-0.99175,1e-05,1.54412]
[1780112925474,37.67,73500.53,0.0,-0.99168,1e-05,1.55524]
[1780112926481,37.67,73501.84,0.0,-0.99167,1e-05,1.55716]
[1780112927469,37.67,73501.84,0.0,-0.99167,1e-05,1.55716]
[1780112927514,37.67,73501.84,0.0,-0.99167,1e-05,1.55716]
[1780112927559,37.67,73501.05,0.0,-0.99167,1e-05,1.556]
[1780112927717,37.67,73501.05,0.0,-0.99167,1e-05,1.556]
[1780112933530,37.67,73500.98,0.0,-0.99168,1e-05,1.5559]
[1780112935549,37.67,73499.66,0.0,-0.99169,1e-05,1.55397]
[1780112935557,37.67,73499.66,0.0,-0.99169,1e-05,1.55397]
[1780112935650,37.67,73499.93,0.0,-0.99168,1e-05,1.55436]
[1780112935719,37.67,73499.93,0.0,-0.99168,1e-05,1.55436]
[1780112941587,37.67,73500.3,0.0,-0.99168,1e-05,1.55491]
[1780112943199,37.67,73500.2,0.0,-0.99168,1e-05,1.55476]
[1780112943219,37.67,73500.2,0.0,-0.99168,1e-05,1.55476]
[1780112943299,37.67,73500.2,0.0,-0.99168,1e-05,1.55476]
[1780112943474,37.67,73500.2,0.0,-0.99168,1e-05,1.55476]
[1780112943601,37.67,73500.24,0.0,-0.99168,1e-05,1.55482]
[1780112948371,37.67,73501.5,0.0,-0.99167,1e-05,1.55666]
[1780112948470,37.67,73501.5,0.0,-0.99167,1e-05,1.55666]
[1780112949552,37.67,73501.04,0.0,-0.99167,1e-05,1.55599]
[1780112949643,37.67,73501.53,0.0,-0.99167,1e-05,1.55671]
[1780112949720,37.67,73501.53,0.0,-0.99167,1e-05,1.55671]
[1780112956125,37.67,73500.67,0.0,-0.99168,1e-05,1.55545]
[1780112961714,37.67,73499.84,0.0,-0.99169,1e-05,1.55423]
[1780112961972,37.67,73499.84,0.0,-0.99169,1e-05,1.55423]
[1780112967769,37.67,73502.59,0.0,-0.99166,1e-05,1.55826]
[1780112969112,37.67,73502.59,0.0,-0.99166,1e-05,1.55826]
[1780112969179,37.67,73502.59,0.0,-0.99166,1e-05,1.55826]
[1780112969220,37.67,73502.59,0.0,-0.99166,1e-05,1.55826]
[1780112969320,37.67,73502.41,0.0,-0.99166,1e-05,1.558]
[1780112974378,37.67,73502.59,0.0,-0.99167,1e-05,1.5571]
[1780112980860,37.67,73502.62,0.0,-0.99167,1e-05,1.55714]
[1780112983358,37.67,73502.62,0.0,-0.99167,1e-05,1.55714]
[1780112983362,37.67,73502.62,0.0,-0.99167,1e-05,1.55714]
[1780112983470,37.67,73502.62,0.0,-0.99167,1e-05,1.55714]
[1780112983549,37.67,73502.58,0.0,-0.99167,1e-05,1.55708]
[1780112989922,37.67,73503.16,0.0,-0.99166,1e-05,1.55793]
[1780112992140,37.67,73503.23,0.0,-0.99166,1e-05,1.55804]
[1780112992217,37.67,73503.23,0.0,-0.99166,1e-05,1.55804]
[1780112997979,37.67,73502.5,0.0,-0.99167,1e-05,1.55697]
[1780112998986,37.67,73495.43,0.0,-0.99173,1e-05,1.54664]
[1780113000017,37.67,73495.43,0.0,-0.99173,1e-05,1.54664]
[1780113000027,37.67,73495.43,0.0,-0.99173,1e-05,1.54664]
[1780113000219,37.67,73495.43,0.0,-0.99173,1e-05,1.54664]
[1780113000320,37.67,73489.79,0.0,-0.99178,1e-05,1.53844]
[1780113006035,37.67,73490.27,0.0,-0.99178,1e-05,1.53913]
[1780113011070,37.67,73490.24,0.0,-0.99178,1e-05,1.53909]
[1780113017112,37.67,73490.35,0.0,-0.99177,1e-05,1.53925]
[1780113023154,37.67,73490.42,0.0,-0.99177,1e-05,1.53935]
[1780113023915,37.67,73490.42,0.0,-0.99177,1e-05,1.53935]
[1780113023969,37.67,73490.42,0.0,-0.99177,1e-05,1.53935]
[1780113024729,37.67,73490.42,0.0,-0.99177,1e-05,1.53935]
[1780113024750,37.67,73490.39,0.0,-0.99177,1e-05,1.53931]
[1780113024969,37.67,73490.39,0.0,-0.99177,1e-05,1.53931]
[1780113030204,37.67,73486.55,0.0,-0.99181,1e-05,1.53374]
[1780113031849,37.67,73484.01,0.0,-0.99184,1e-05,1.52892]
[1780113031968,37.67,73484.01,0.0,-0.99184,1e-05,1.52892]
[1780113042020,37.67,73483.91,0.0,-0.99184,1e-05,1.52878]
[1780113048143,37.67,73482.75,0.0,-0.99185,1e-05,1.52711]
[1780113048219,37.67,73482.75,0.0,-0.99185,1e-05,1.52711]
[1780113048330,37.67,73482.71,0.0,-0.99185,1e-05,1.52705]
[1780113053621,37.67,73482.36,0.0,-0.99185,1e-05,1.52654]
[1780113053720,37.67,73482.36,0.0,-0.99185,1e-05,1.52654]
[1780113053764,37.67,73482.11,0.0,-0.99185,1e-05,1.52618]
[1780113059407,37.67,73484.58,0.0,-0.99183,1e-05,1.52975]
[1780113059863,37.67,73484.58,0.0,-0.99183,1e-05,1.52975]
[1780113059866,37.67,73484.58,0.0,-0.99183,1e-05,1.52975]
[1780113059967,37.67,73484.58,0.0,-0.99183,1e-05,1.52975]
[1780113060414,37.67,73485.32,0.0,-0.99182,1e-05,1.53082]
[1780113061968,37.67,73485.53,0.0,-0.99182,1e-05,1.53112]
[1780113062429,37.67,73482.95,0.0,-0.99184,1e-05,1.5274]
[1780113068471,37.67,73481.76,0.0,-0.99185,1e-05,1.52568]
[1780113071487,37.67,73481.73,0.0,-0.99185,1e-05,1.52564]
[1780113071718,37.67,73481.73,0.0,-0.99185,1e-05,1.52564]
[1780113076813,37.67,73481.66,0.0,-0.99186,1e-05,1.52554]
[1780113076968,37.67,73481.8,0.0,-0.99185,1e-05,1.52574]
[1780113076912,37.67,73481.8,0.0,-0.99185,1e-05,1.52574]
[1780113082569,37.67,73481.27,0.0,-0.99186,1e-05,1.52497]
[1780113086816,37.67,73481.52,0.0,-0.99186,1e-05,1.52533]
[1780113086974,37.67,73481.52,0.0,-0.99186,1e-05,1.52533]
[1780113092639,37.67,73481.63,0.0,-0.99186,1e-05,1.52435]
[1780113095155,37.67,73479.57,0.0,-0.99188,1e-05,1.52138]
[1780113095220,37.67,73479.57,0.0,-0.99188,1e-05,1.52138]
[1780113095660,37.67,73478.19,0.0,-0.99189,1e-05,1.5194]
[1780113100078,37.67,73475.73,0.0,-0.99191,1e-05,1.51587]
[1780113100131,37.67,73475.73,0.0,-0.99191,1e-05,1.51587]
[1780113100221,37.67,73475.73,0.0,-0.99191,1e-05,1.51587]
[1780113100311,37.67,73475.73,0.0,-0.99191,1e-05,1.51587]
[1780113103716,37.67,73470.79,0.0,-0.99195,1e-05,1.5088]
[1780113105730,37.67,73469.33,0.0,-0.99197,1e-05,1.50672]
[1780113106198,37.67,73469.33,0.0,-0.99197,1e-05,1.50672]
[1780113106219,37.67,73469.33,0.0,-0.99197,1e-05,1.50672]
[1780113106245,37.67,73469.33,0.0,-0.99197,1e-05,1.50672]
[1780113106470,37.67,73469.33,0.0,-0.99197,1e-05,1.50672]
[1780113106737,37.67,73468.76,0.0,-0.99197,1e-05,1.50591]
[1780113112484,37.67,73468.76,0.0,-0.99197,1e-05,1.50591]
[1780113117815,37.67,73469.35,0.0,-0.99197,1e-05,1.50675]
[1780113117889,37.67,73469.35,0.0,-0.99197,1e-05,1.50675]
[1780113117975,37.67,73469.35,0.0,-0.99197,1e-05,1.50675]
[1780113120660,37.67,73469.91,0.0,-0.99196,1e-05,1.50755]
[1780113120718,37.67,73469.91,0.0,-0.99196,1e-05,1.50755]
[1780113120836,37.67,73473.12,0.0,-0.99193,1e-05,1.51213]
[1780113122850,37.67,73476.45,0.0,-0.99191,1e-05,1.5169]
[1780113123274,37.67,73476.45,0.0,-0.99191,1e-05,1.5169]
[1780113123470,37.67,73476.45,0.0,-0.99191,1e-05,1.5169]
[1780113129121,37.67,73475.07,0.0,-0.99192,1e-05,1.51492]
[1780113129194,37.67,73475.07,0.0,-0.99192,1e-05,1.51492]
[1780113129218,37.67,73475.07,0.0,-0.99192,1e-05,1.51492]
[1780113129319,37.67,73474.82,0.0,-0.99192,1e-05,1.51457]
[1780113135818,37.67,73473.14,0.0,-0.99193,1e-05,1.51216]
[1780113142991,37.67,73473.21,0.0,-0.99193,1e-05,1.51226]
[1780113145745,37.67,73473.21,0.0,-0.99193,1e-05,1.51226]
[1780113145797,37.67,73473.21,0.0,-0.99193,1e-05,1.51226]
[1780113145968,37.67,73473.69,0.0,-0.99193,1e-05,1.51295]
[1780113146012,37.67,73473.64,0.0,-0.99193,1e-05,1.51288]
[1780113151047,37.67,73473.41,0.0,-0.99194,1e-05,1.51141]
[1780113157089,37.67,73473.8,0.0,-0.99193,1e-05,1.51197]
[1780113159869,37.67,73473.66,0.0,-0.99194,1e-05,1.51177]
[1780113159104,37.67,73469.86,0.0,-0.99197,1e-05,1.50634]
[1780113159944,37.67,73469.86,0.0,-0.99197,1e-05,1.50634]
[1780113159969,37.67,73469.86,0.0,-0.99197,1e-05,1.50634]
[1780113160111,37.67,73468.65,0.0,-0.99198,1e-05,1.50462]
[1780113165429,37.67,73468.56,0.0,-0.99198,1e-05,1.50449]
[1780113175216,37.67,73468.58,0.0,-0.99198,1e-05,1.50452]
[1780113176395,37.67,73468.58,0.0,-0.99198,1e-05,1.50452]
[1780113176470,37.67,73468.58,0.0,-0.99198,1e-05,1.50452]
[1780113176723,37.67,73468.58,0.0,-0.99198,1e-05,1.50452]
[1780113176786,37.67,73468.58,0.0,-0.99198,1e-05,1.50452]
[1780113182804,37.67,73469.8,0.0,-0.99197,1e-05,1.50625]
[1780113190321,37.67,73471.26,0.0,-0.99196,1e-05,1.50834]
[1780113192521,37.67,73470.65,0.0,-0.99196,1e-05,1.50747]
[1780113192527,37.67,73470.65,0.0,-0.99196,1e-05,1.50747]
[1780113192718,37.67,73470.65,0.0,-0.99196,1e-05,1.50747]
[1780113192819,37.67,73469.82,0.0,-0.99197,1e-05,1.50628]
[1780113198253,37.67,73469.61,0.0,-0.99197,1e-05,1.50598]
[1780113198257,37.67,73469.61,0.0,-0.99197,1e-05,1.50598]
[1780113198471,37.67,73469.61,0.0,-0.99197,1e-05,1.50598]
[1780113198573,37.67,73470.23,0.0,-0.99197,1e-05,1.50687]
[1780113204419,37.67,73469.96,0.0,-0.99197,1e-05,1.50648]
[1780113209454,37.67,73470.15,0.0,-0.99197,1e-05,1.50675]
[1780113214489,37.67,73470.02,0.0,-0.99197,1e-05,1.50543]
[1780113218954,37.67,73470.02,0.0,-0.99197,1e-05,1.50543]
[1780113218967,37.67,73470.13,0.0,-0.99197,1e-05,1.50559]
[1780113223387,37.67,73469.36,0.0,-0.99198,1e-05,1.50449]
[1780113223452,37.67,73469.36,0.0,-0.99198,1e-05,1.50449]
[1780113223470,37.67,73469.36,0.0,-0.99198,1e-05,1.50449]
[1780113223552,37.67,73468.59,0.0,-0.99199,1e-05,1.5034]
[1780113228587,37.67,73467.75,0.0,-0.99199,1e-05,1.5022]
[1780113236240,37.67,73467.73,0.0,-0.99199,1e-05,1.50217]
[1780113236603,37.67,73467.73,0.0,-0.99199,1e-05,1.50217]
[1780113236670,37.67,73467.73,0.0,-0.99199,1e-05,1.50217]
[1780113236719,37.67,73467.73,0.0,-0.99199,1e-05,1.50217]
[1780113236820,37.67,73467.97,0.0,-0.99199,1e-05,1.50251]
[1780113242686,37.67,73467.83,0.0,-0.99199,1e-05,1.50231]
[1780113247722,37.67,73467.87,0.0,-0.99199,1e-05,1.50237]
[1780113250323,37.67,73467.8,0.0,-0.99199,1e-05,1.50227]
[1780113250469,37.67,73467.8,0.0,-0.99199,1e-05,1.50227]
[1780113250720,37.67,73467.8,0.0,-0.99199,1e-05,1.50227]
[1780113250742,37.67,73467.73,0.0,-0.99199,1e-05,1.50217]
[1780113254758,37.67,73467.55,0.0,-0.99199,1e-05,1.50192]
[1780113254968,37.67,73467.55,0.0,-0.99199,1e-05,1.50192]
[1780113254771,37.67,73465.01,0.0,-0.99202,1e-05,1.49831]
[1780113256785,37.67,73462.15,0.0,-0.99204,1e-05,1.49425]
[1780113261201,37.67,73463.31,0.0,-0.99203,1e-05,1.49589]
[1780113261219,37.67,73463.31,0.0,-0.99203,1e-05,1.49589]
[1780113261326,37.67,73463.31,0.0,-0.99203,1e-05,1.49589]
[1780113261474,37.67,73463.31,0.0,-0.99203,1e-05,1.49589]
[1780113261820,37.67,73464.07,0.0,-0.99202,1e-05,1.49697]
[1780113266855,37.67,73462.41,0.0,-0.99204,1e-05,1.49462]
[1780113268137,37.67,73462.89,0.0,-0.99203,1e-05,1.4953]
[1780113268218,37.67,73462.89,0.0,-0.99203,1e-05,1.4953]
[1780113278939,37.67,73464.82,0.0,-0.99202,1e-05,1.49691]
[1780113279232,37.67,73464.82,0.0,-0.99202,1e-05,1.49691]
[1780113279456,37.67,73464.82,0.0,-0.99202,1e-05,1.49691]
[1780113279470,37.67,73464.82,0.0,-0.99202,1e-05,1.49691]
[1780113279946,37.67,73463.94,0.0,-0.99203,1e-05,1.49566]
[1780113285998,37.67,73463.91,0.0,-0.99203,1e-05,1.49561]
[1780113286218,37.67,73463.91,0.0,-0.99203,1e-05,1.49561]
[1780113286320,37.67,73463.91,0.0,-0.99203,1e-05,1.49561]
[1780113286469,37.67,73463.91,0.0,-0.99203,1e-05,1.49561]
[1780113286995,37.67,73461.94,0.0,-0.99205,1e-05,1.49282]
[1780113293039,37.67,73461.9,0.0,-0.99205,1e-05,1.49277]
[1780113299081,37.67,73462.11,0.0,-0.99205,1e-05,1.49306]
[1780113301706,37.67,73461.99,0.0,-0.99205,1e-05,1.49289]
[1780113301722,37.67,73461.99,0.0,-0.99205,1e-05,1.49289]
[1780113302555,37.67,73461.23,0.0,-0.99205,1e-05,1.49182]
[1780113302721,37.67,73461.23,0.0,-0.99205,1e-05,1.49182]
[1780113302783,37.67,73461.22,0.0,-0.99205,1e-05,1.4918]
[1780113308151,37.67,73461.54,0.0,-0.99205,1e-05,1.49226]
[1780113313190,37.67,73460.91,0.0,-0.99206,1e-05,1.49136]
[1780113318568,37.67,73461.19,0.0,-0.99205,1e-05,1.49176]
[1780113318721,37.67,73461.19,0.0,-0.99205,1e-05,1.49176]
[1780113318728,37.67,73458.72,0.0,-0.99207,1e-05,1.48827]
[1780113319228,37.67,73456.61,0.0,-0.99209,1e-05,1.48529]
[1780113324262,37.67,73454.37,0.0,-0.99211,1e-05,1.48213]
[1780113329298,37.67,73456.03,0.0,-0.9921,1e-05,1.48447]
[1780113334333,37.67,73456.08,0.0,-0.9921,1e-05,1.48342]
[1780113339368,37.67,73456.99,0.0,-0.9921,1e-05,1.4847]
[1780113344403,37.67,73456.99,0.0,-0.9921,1e-05,1.4847]
[1780113349438,37.67,73456.54,0.0,-0.9921,1e-05,1.48407]
[1780113355480,37.67,73455.63,0.0,-0.99211,1e-05,1.48279]
[1780113360515,37.67,73452.45,0.0,-0.99213,1e-05,1.47831]
[1780113365550,37.67,73450.7,0.0,-0.99215,1e-05,1.47586]
[1780113367564,37.67,73448.69,0.0,-0.99216,1e-05,1.47304]
[1780113372599,37.67,73449.01,0.0,-0.99216,1e-05,1.47349]
[1780113377634,37.67,73449.11,0.0,-0.99216,1e-05,1.47363]
[1780113379969,37.67,73449.01,0.0,-0.99216,1e-05,1.47349]
[1780113380219,37.67,73448.77,0.0,-0.99216,1e-05,1.47315]
[1780113380657,37.67,73445.94,0.0,-0.99219,1e-05,1.46919]
[1780113382669,37.67,73441.81,0.0,-0.99222,1e-05,1.46343]
[1780113384857,37.67,73441.33,0.0,-0.99223,1e-05,1.46276]
[1780113384970,37.67,73441.33,0.0,-0.99223,1e-05,1.46276]
[1780113385072,37.67,73441.29,0.0,-0.99223,1e-05,1.4627]
[1780113391732,37.67,73441.08,0.0,-0.99223,1e-05,1.4613]
[1780113399788,37.67,73440.28,0.0,-0.99224,1e-05,1.46019]
[1780113404822,37.67,73441.12,0.0,-0.99223,1e-05,1.46136]
[1780113409858,37.67,73441.15,0.0,-0.99223,1e-05,1.4614]
[1780113414894,37.67,73440.07,0.0,-0.99224,1e-05,1.45989]
[1780113419929,37.67,73438.78,0.0,-0.99225,1e-05,1.4581]
[1780113424964,37.67,73438.89,0.0,-0.99225,1e-05,1.45825]
[1780113429999,37.67,73438.42,0.0,-0.99226,1e-05,1.4576]
[1780113440101,37.67,73438.42,0.0,-0.99226,1e-05,1.4576]
[1780113445136,37.67,73438.67,0.0,-0.99225,1e-05,1.45795]
[1780113446143,37.67,73442.81,0.0,-0.99222,1e-05,1.46371]
[1780113448157,37.67,73444.68,0.0,-0.9922,1e-05,1.46632]
[1780113456213,37.67,73445.09,0.0,-0.99221,1e-05,1.46578]
[1780113466283,37.67,73444.93,0.0,-0.99221,1e-05,1.46555]
[1780113472325,37.67,73444.8,0.0,-0.99221,1e-05,1.46537]
[1780113477360,37.67,73444.5,0.0,-0.99221,1e-05,1.46495]
[1780113478367,37.67,73441.9,0.0,-0.99223,1e-05,1.46133]
[1780113479374,37.67,73439.55,0.0,-0.99225,1e-05,1.45806]
[1780113480381,37.67,73436.99,0.0,-0.99227,1e-05,1.45451]
[1780113489444,37.67,73435.75,0.0,-0.99228,1e-05,1.45279]
[1780113495486,37.67,73435.54,0.0,-0.99229,1e-05,1.4525]
[1780113500521,37.67,73435.44,0.0,-0.99229,1e-05,1.45236]
[1780113506563,37.67,73435.37,0.0,-0.99229,1e-05,1.45226]
[1780113511598,37.67,73434.59,0.0,-0.9923,1e-05,1.45008]
[1780113515627,37.67,73432.72,0.0,-0.99231,1e-05,1.44749]
[1780113516973,37.67,73432.72,0.0,-0.99231,1e-05,1.44749]
[1780113517218,37.67,73432.72,0.0,-0.99231,1e-05,1.44749]
[1780113521669,37.67,73430.43,0.0,-0.99233,1e-05,1.44433]
[1780113523847,37.67,73429.49,0.0,-0.99234,1e-05,1.44304]
[1780113523976,37.67,73429.49,0.0,-0.99234,1e-05,1.44304]
[1780113524078,37.67,73427.78,0.0,-0.99235,1e-05,1.44068]
[1780113529725,37.67,73427.23,0.0,-0.99236,1e-05,1.43993]
[1780113534760,37.67,73428.04,0.0,-0.99235,1e-05,1.44104]
[1780113535500,37.67,73428.04,0.0,-0.99235,1e-05,1.44104]
[1780113535718,37.67,73428.04,0.0,-0.99235,1e-05,1.44104]
[1780113535980,37.67,73428.04,0.0,-0.99235,1e-05,1.44104]
[1780113536074,37.67,73428.12,0.0,-0.99235,1e-05,1.44115]
[1780113539989,37.67,73428.12,0.0,-0.99235,1e-05,1.44115]
[1780113541810,37.67,73432.28,0.0,-0.99232,1e-05,1.44689]
[1780113542817,37.67,73433.91,0.0,-0.9923,1e-05,1.44914]
[1780113547851,37.67,73435.19,0.0,-0.99229,1e-05,1.45091]
[1780113551329,37.67,73435.18,0.0,-0.99229,1e-05,1.4509]
[1780113551470,37.67,73435.18,0.0,-0.99229,1e-05,1.4509]
[1780113551978,37.67,73435.18,0.0,-0.99229,1e-05,1.4509]
[1780113552080,37.67,73435.19,0.0,-0.99229,1e-05,1.45091]
[1780113557922,37.67,73434.69,0.0,-0.9923,1e-05,1.45022]
[1780113566985,37.67,73434.84,0.0,-0.9923,1e-05,1.45042]
[1780113571974,37.67,73435.08,0.0,-0.9923,1e-05,1.44965]
[1780113580076,37.67,73433.9,0.0,-0.99231,1e-05,1.44802]
[1780113585111,37.67,73433.54,0.0,-0.99231,1e-05,1.44752]
[1780113592160,37.67,73433.62,0.0,-0.99231,1e-05,1.44763]
[1780113599209,37.67,73434.38,0.0,-0.99231,1e-05,1.44868]
[1780113604244,37.67,73439.66,0.0,-0.99226,1e-05,1.456]
[1780113607485,37.67,73440.85,0.0,-0.99225,1e-05,1.45765]
[1780113607719,37.67,73440.85,0.0,-0.99225,1e-05,1.45765]
[1780113607901,37.67,73440.85,0.0,-0.99225,1e-05,1.45765]
[1780113607975,37.67,73440.85,0.0,-0.99225,1e-05,1.45765]
[1780113608272,37.67,73440.47,0.0,-0.99226,1e-05,1.45712]
[1780113615321,37.67,73442.14,0.0,-0.99224,1e-05,1.45944]
[1780113620357,37.67,73442.62,0.0,-0.99224,1e-05,1.46011]
[1780113622143,37.67,73442.75,0.0,-0.99224,1e-05,1.46029]
[1780113622220,37.67,73442.75,0.0,-0.99224,1e-05,1.46029]
[1780113627406,37.67,73443.05,0.0,-0.99223,1e-05,1.46071]
[1780113628413,37.67,73447.26,0.0,-0.9922,1e-05,1.46658]
[1780113631434,37.67,73450.3,0.0,-0.99218,1e-05,1.46971]
[1780113634455,37.67,73454.71,0.0,-0.99214,1e-05,1.47589]
[1780113636742,37.67,73453.89,0.0,-0.99215,1e-05,1.47474]
[1780113636967,37.67,73453.89,0.0,-0.99215,1e-05,1.47474]
[1780113637224,37.67,73453.89,0.0,-0.99215,1e-05,1.47474]
[1780113637318,37.67,73454.45,0.0,-0.99215,1e-05,1.47552]
[1780113637467,37.67,73454.45,0.0,-0.99215,1e-05,1.47552]
[1780113642511,37.67,73454.36,0.0,-0.99215,1e-05,1.4754]
[1780113646539,37.67,73459.37,0.0,-0.9921,1e-05,1.48244]
[1780113648553,37.67,73464.18,0.0,-0.99206,1e-05,1.48923]
[1780113650185,37.67,73464.18,0.0,-0.99206,1e-05,1.48923]
[1780113650221,37.67,73464.18,0.0,-0.99206,1e-05,1.48923]
[1780113654595,37.67,73468.93,0.0,-0.99202,1e-05,1.49596]
[1780113658506,37.67,73470.08,0.0,-0.99201,1e-05,1.49759]
[1780113658718,37.67,73470.08,0.0,-0.99201,1e-05,1.49759]
[1780113658745,37.67,73470.08,0.0,-0.99201,1e-05,1.49759]
[1780113658968,37.67,73470.08,0.0,-0.99201,1e-05,1.49759]
[1780113659043,37.67,73470.08,0.0,-0.99201,1e-05,1.49759]
[1780113662651,37.67,73474.09,0.0,-0.99198,1e-05,1.50329]
[1780113668428,37.67,73475.68,0.0,-0.99197,1e-05,1.50556]
[1780113668469,37.67,73475.68,0.0,-0.99197,1e-05,1.50556]
[1780113675059,37.67,73475.9,0.0,-0.99196,1e-05,1.50587]
[1780113675219,37.67,73475.9,0.0,-0.99196,1e-05,1.50587]
[1780113675321,37.67,73476.1,0.0,-0.99196,1e-05,1.50616]
[1780113680778,37.67,73476.06,0.0,-0.99196,1e-05,1.5061]
[1780113685814,37.67,73476.36,0.0,-0.99196,1e-05,1.50653]
[1780113689451,37.67,73477.57,0.0,-0.99195,1e-05,1.50826]
[1780113689469,37.67,73478.18,0.0,-0.99194,1e-05,1.50913]
[1780113690231,37.67,73478.18,0.0,-0.99194,1e-05,1.50913]
[1780113690320,37.67,73478.09,0.0,-0.99195,1e-05,1.509]
[1780113690469,37.67,73478.09,0.0,-0.99195,1e-05,1.509]
[1780113696891,37.67,73479.48,0.0,-0.99194,1e-05,1.50985]
[1780113699230,37.67,73479.43,0.0,-0.99194,1e-05,1.50978]
[1780113699471,37.67,73479.43,0.0,-0.99194,1e-05,1.50978]
[1780113704947,37.67,73478.72,0.0,-0.99195,1e-05,1.50876]
[1780113709982,37.67,73478.77,0.0,-0.99195,1e-05,1.50883]
[1780113715018,37.67,73478.78,0.0,-0.99195,1e-05,1.50885]
[1780113721060,37.67,73479.77,0.0,-0.99194,1e-05,1.51026]
[1780113721758,37.67,73479.77,0.0,-0.99194,1e-05,1.51026]
[1780113721972,37.67,73479.77,0.0,-0.99194,1e-05,1.51026]
[1780113722319,37.67,73479.77,0.0,-0.99194,1e-05,1.51026]
[1780113722469,37.67,73479.77,0.0,-0.99194,1e-05,1.51026]
[1780113722421,37.67,73479.66,0.0,-0.99194,1e-05,1.51011]
[1780113727102,37.67,73483.08,0.0,-0.99191,1e-05,1.515]
[1780113728012,37.67,73483.08,0.0,-0.99191,1e-05,1.515]
[1780113728219,37.67,73483.08,0.0,-0.99191,1e-05,1.515]
[1780113734151,37.67,73485.1,0.0,-0.99189,1e-05,1.5179]
[1780113735158,37.67,73479.69,0.0,-0.99194,1e-05,1.51015]
[1780113738065,37.67,73478.8,0.0,-0.99195,1e-05,1.50888]
[1780113738220,37.67,73478.8,0.0,-0.99195,1e-05,1.50888]
[1780113739095,37.67,73478.77,0.0,-0.99195,1e-05,1.50883]
[1780113739218,37.67,73478.77,0.0,-0.99195,1e-05,1.50883]
[1780113739318,37.67,73478.77,0.0,-0.99195,1e-05,1.50883]
[1780113744423,37.67,73476.23,0.0,-0.99197,1e-05,1.50521]
[1780113744469,37.67,73476.23,0.0,-0.99197,1e-05,1.50521]
[1780113750263,37.67,73478.39,0.0,-0.99195,1e-05,1.50829]
[1780113753987,37.67,73478.2,0.0,-0.99196,1e-05,1.50688]
[1780113754221,37.67,73478.2,0.0,-0.99196,1e-05,1.50688]
[1780113754622,37.67,73478.2,0.0,-0.99196,1e-05,1.50688]
[1780113754719,37.67,73478.2,0.0,-0.99196,1e-05,1.50688]
[1780113757312,37.67,73478.77,0.0,-0.99195,1e-05,1.5077]
[1780113761524,37.67,73479.57,0.0,-0.99194,1e-05,1.50884]
[1780113761721,37.67,73480.88,0.0,-0.99193,1e-05,1.51071]
[1780113766377,37.67,73477.58,0.0,-0.99196,1e-05,1.506]
[1780113768391,37.67,73474.67,0.0,-0.99199,1e-05,1.50185]
[1780113769228,37.67,73474.67,0.0,-0.99199,1e-05,1.50185]
[1780113769469,37.67,73474.67,0.0,-0.99199,1e-05,1.50185]
[1780113770405,37.67,73470.71,0.0,-0.99202,1e-05,1.49622]
[1780113772269,37.67,73470.11,0.0,-0.99203,1e-05,1.49537]
[1780113772466,37.67,73470.11,0.0,-0.99203,1e-05,1.49537]
[1780113772522,37.67,73470.85,0.0,-0.99202,1e-05,1.49642]
[1780113775443,37.67,73464.51,0.0,-0.99207,1e-05,1.48744]
[1780113776450,37.67,73456.03,0.0,-0.99214,1e-05,1.4755]
[1780113777457,37.67,73456.16,0.0,-0.99214,1e-05,1.47568]
[1780113779884,37.67,73456.16,0.0,-0.99214,1e-05,1.47568]
[1780113779970,37.67,73456.16,0.0,-0.99214,1e-05,1.47568]
[1780113782496,37.67,73445.05,0.0,-0.99224,1e-05,1.46015]
[1780113783503,37.67,73444.79,0.0,-0.99224,1e-05,1.45979]
[1780113786828,37.67,73444.32,0.0,-0.99224,1e-05,1.45914]
[1780113786968,37.67,73444.32,0.0,-0.99224,1e-05,1.45914]
[1780113787543,37.67,73444.32,0.0,-0.99224,1e-05,1.45914]
[1780113787719,37.67,73445.08,0.0,-0.99224,1e-05,1.4602]
[1780113788538,37.67,73445.5,0.0,-0.99223,1e-05,1.46078]
[1780113793573,37.67,73449.21,0.0,-0.9922,1e-05,1.46595]
[1780113798746,37.67,73450.69,0.0,-0.99219,1e-05,1.46802]
[1780113798967,37.67,73450.69,0.0,-0.99219,1e-05,1.46802]
[1780113798972,37.67,73446.21,0.0,-0.99223,1e-05,1.46177]
[1780113804653,37.67,73444.4,0.0,-0.99224,1e-05,1.45925]
[1780113809688,37.67,73439.81,0.0,-0.99228,1e-05,1.45288]
[1780113813040,37.67,73439.15,0.0,-0.99229,1e-05,1.45086]
[1780113813219,37.67,73439.15,0.0,-0.99229,1e-05,1.45086]
[1780113813737,37.67,73439.15,0.0,-0.99229,1e-05,1.45086]
[1780113813971,37.67,73439.15,0.0,-0.99229,1e-05,1.45086]
[1780113814071,37.67,73439.15,0.0,-0.99229,1e-05,1.45086]
[1780113819758,37.67,73439.4,0.0,-0.99229,1e-05,1.4512]
[1780113823786,37.67,73436.15,0.0,-0.99231,1e-05,1.44671]
[1780113825250,37.67,73436.15,0.0,-0.99231,1e-05,1.44671]
[1780113825471,37.67,73436.15,0.0,-0.99231,1e-05,1.44671]
[1780113830835,37.67,73434.4,0.0,-0.99233,1e-05,1.44429]
[1780113833207,37.67,73434.16,0.0,-0.99233,1e-05,1.44396]
[1780113833220,37.67,73434.16,0.0,-0.99233,1e-05,1.44396]
[1780113833890,37.67,73434.15,0.0,-0.99233,1e-05,1.44395]
[1780113833971,37.67,73434.15,0.0,-0.99233,1e-05,1.44395]
[1780113833992,37.67,73434.15,0.0,-0.99233,1e-05,1.44395]
[1780113841912,37.67,73435.04,0.0,-0.99232,1e-05,1.44518]
[1780113844478,37.67,73434.89,0.0,-0.99232,1e-05,1.44497]
[1780113844721,37.67,73435.07,0.0,-0.99232,1e-05,1.44522]
[1780113849969,37.67,73434.85,0.0,-0.99233,1e-05,1.44491]
[1780113855517,37.67,73434.53,0.0,-0.99233,1e-05,1.44447]
[1780113855618,37.67,73431.05,0.0,-0.99236,1e-05,1.43968]
[1780113855864,37.67,73431.05,0.0,-0.99236,1e-05,1.43968]
[1780113855971,37.67,73431.05,0.0,-0.99236,1e-05,1.43968]
[1780113856485,37.67,73431.05,0.0,-0.99236,1e-05,1.43968]
[1780113856532,37.67,73431.14,0.0,-0.99236,1e-05,1.4398]
[1780113856721,37.67,73431.14,0.0,-0.99236,1e-05,1.4398]
[1780113861051,37.67,73423.69,0.0,-0.99242,1e-05,1.42958]
[1780113862058,37.67,73420.49,0.0,-0.99244,1e-05,1.42521]
[1780113864042,37.67,73420.16,0.0,-0.99244,1e-05,1.42476]
[1780113864220,37.67,73420.16,0.0,-0.99244,1e-05,1.42476]
[1780113872128,37.67,73419.78,0.0,-0.99245,1e-05,1.42315]
[1780113877163,37.67,73420.74,0.0,-0.99245,1e-05,1.42446]
[1780113878794,37.67,73420.18,0.0,-0.99245,1e-05,1.4237]
[1780113878971,37.67,73420.18,0.0,-0.99245,1e-05,1.4237]
[1780113879380,37.67,73420.18,0.0,-0.99245,1e-05,1.4237]
[1780113879469,37.67,73420.18,0.0,-0.99245,1e-05,1.4237]
[1780113879479,37.67,73420.43,0.0,-0.99245,1e-05,1.42404]
[1780113885219,37.67,73418.96,0.0,-0.99246,1e-05,1.42204]
[1780113887813,37.67,73418.15,0.0,-0.99247,1e-05,1.42093]
[1780113887969,37.67,73418.15,0.0,-0.99247,1e-05,1.42093]
[1780113893275,37.67,73416.22,0.0,-0.99248,1e-05,1.41831]
[1780113894646,37.67,73416.22,0.0,-0.99248,1e-05,1.41831]
[1780113894721,37.67,73414.71,0.0,-0.99249,1e-05,1.41626]
[1780113895195,37.67,73414.71,0.0,-0.99249,1e-05,1.41626]
[1780113895219,37.67,73414.71,0.0,-0.99249,1e-05,1.41626]
[1780113895290,37.67,73414.58,0.0,-0.9925,1e-05,1.41608]
[1780113901331,37.67,73413.01,0.0,-0.99251,1e-05,1.41395]
[1780113906570,37.67,73412.64,0.0,-0.99251,1e-05,1.41345]
[1780113906720,37.67,73412.77,0.0,-0.99251,1e-05,1.41363]
[1780113912410,37.67,73412.76,0.0,-0.99251,1e-05,1.41361]
[1780113916549,37.67,73411.94,0.0,-0.99252,1e-05,1.4125]
[1780113916720,37.67,73412.15,0.0,-0.99252,1e-05,1.41279]
[1780113917074,37.67,73412.15,0.0,-0.99252,1e-05,1.41279]
[1780113917221,37.67,73412.15,0.0,-0.99252,1e-05,1.41279]
[1780113917229,37.67,73412.15,0.0,-0.99252,1e-05,1.41279]
[1780113922478,37.67,73413.27,0.0,-0.99251,1e-05,1.41431]
[1780113924127,37.67,73412.88,0.0,-0.99251,1e-05,1.41378]
[1780113924217,37.67,73412.88,0.0,-0.99251,1e-05,1.41378]
[1780113925499,37.67,73408.63,0.0,-0.99254,1e-05,1.40803]
[1780113926506,37.67,73404.86,0.0,-0.99257,1e-05,1.40294]
[1780113927234,37.67,73404.86,0.0,-0.99257,1e-05,1.40294]
[1780113927471,37.67,73404.86,0.0,-0.99257,1e-05,1.40294]
[1780113927980,37.67,73403.46,0.0,-0.99258,1e-05,1.40106]
[1780113928218,37.67,73403.46,0.0,-0.99258,1e-05,1.40106]
[1780113928520,37.67,73403.79,0.0,-0.99258,1e-05,1.4015]
[1780113933554,37.67,73403.11,0.0,-0.99259,1e-05,1.39951]
[1780113935569,37.67,73398.66,0.0,-0.99263,1e-05,1.39354]
[1780113936576,37.67,73393.77,0.0,-0.99267,1e-05,1.387]
[1780113940300,37.67,73393.91,0.0,-0.99267,1e-05,1.38719]
[1780113940467,37.67,73393.91,0.0,-0.99267,1e-05,1.38719]
[1780113945639,37.67,73391.82,0.0,-0.99268,1e-05,1.3844]
[1780113949957,37.67,73391.79,0.0,-0.99268,1e-05,1.38436]
[1780113949969,37.67,73391.79,0.0,-0.99268,1e-05,1.38436]
[1780113952688,37.67,73396.6,0.0,-0.99264,1e-05,1.39078]
[1780113952965,37.67,73396.6,0.0,-0.99264,1e-05,1.39078]
[1780113953217,37.67,73396.6,0.0,-0.99264,1e-05,1.39078]
[1780113953695,37.67,73396.38,0.0,-0.99265,1e-05,1.39048]
[1780113958735,37.67,73395.66,0.0,-0.99265,1e-05,1.38952]
[1780113960202,37.67,73395.66,0.0,-0.99265,1e-05,1.38952]
[1780113960221,37.67,73395.66,0.0,-0.99265,1e-05,1.38952]
[1780113962318,37.67,73393.86,0.0,-0.99267,1e-05,1.38712]
[1780113962470,37.67,73393.86,0.0,-0.99267,1e-05,1.38712]
[1780113962512,37.67,73392.52,0.0,-0.99268,1e-05,1.38533]
[1780113967453,37.67,73390.1,0.0,-0.9927,1e-05,1.38211]
[1780113967468,37.67,73390.1,0.0,-0.9927,1e-05,1.38211]
[1780113973840,37.67,73389.3,0.0,-0.9927,1e-05,1.38104]
[1780113978875,37.67,73388.7,0.0,-0.99271,1e-05,1.38025]
[1780113983910,37.67,73388.6,0.0,-0.99271,1e-05,1.38011]
[1780113985931,37.67,73376.1,0.0,-0.99281,1e-05,1.36359]
[1780113986935,37.67,73363.95,0.0,-0.9929,1e-05,1.34768]
[1780113987942,37.67,73365.72,0.0,-0.99289,1e-05,1.34999]
[1780113991441,37.67,73364.94,0.0,-0.99289,1e-05,1.34897]
[1780113991470,37.67,73364.94,0.0,-0.99289,1e-05,1.34897]
[1780113992241,37.67,73365.45,0.0,-0.99289,1e-05,1.34858]
[1780113992469,37.67,73365.45,0.0,-0.99289,1e-05,1.34858]
[1780113992526,37.67,73367.82,0.0,-0.99287,1e-05,1.35168]
[1780113994991,37.67,73371.79,0.0,-0.99284,1e-05,1.35687]
[1780114000026,37.67,73372.3,0.0,-0.99284,1e-05,1.35754]
[1780114004349,37.67,73373.88,0.0,-0.99283,1e-05,1.35961]
[1780114004467,37.67,73373.88,0.0,-0.99283,1e-05,1.35961]
[1780114005061,37.67,73377.44,0.0,-0.9928,1e-05,1.36429]
[1780114007923,37.67,73377.72,0.0,-0.9928,1e-05,1.36466]
[1780114007968,37.67,73377.72,0.0,-0.9928,1e-05,1.36466]
[1780114008082,37.67,73379.63,0.0,-0.99278,1e-05,1.36718]
[1780114009550,37.67,73379.63,0.0,-0.99278,1e-05,1.36718]
[1780114009720,37.67,73379.63,0.0,-0.99278,1e-05,1.36718]
[1780114010096,37.67,73374.04,0.0,-0.99283,1e-05,1.35982]
[1780114016138,37.67,73375.52,0.0,-0.99282,1e-05,1.36176]
[1780114021174,37.67,73373.19,0.0,-0.99283,1e-05,1.35871]
[1780114022402,37.67,73373.19,0.0,-0.99283,1e-05,1.35871]
[1780114022468,37.67,73373.19,0.0,-0.99283,1e-05,1.35871]
[1780114023394,37.67,73370.43,0.0,-0.99285,1e-05,1.35509]
[1780114023468,37.67,73370.43,0.0,-0.99285,1e-05,1.35509]
[1780114023570,37.67,73368.9,0.0,-0.99287,1e-05,1.35309]
[1780114024194,37.67,73365.58,0.0,-0.99289,1e-05,1.34875]
[1780114029543,37.67,73364.49,0.0,-0.9929,1e-05,1.34733]
[1780114029718,37.67,73364.49,0.0,-0.9929,1e-05,1.34733]
[1780114035271,37.67,73357.26,0.0,-0.99296,1e-05,1.33794]
[1780114037572,37.67,73356.06,0.0,-0.99296,1e-05,1.33638]
[1780114037718,37.67,73356.06,0.0,-0.99296,1e-05,1.33638]
[1780114038720,37.67,73355.44,0.0,-0.99297,1e-05,1.33558]
[1780114038969,37.67,73355.24,0.0,-0.99297,1e-05,1.33532]
[1780114039300,37.67,73355.26,0.0,-0.99297,1e-05,1.33535]
[1780114044335,37.67,73355.51,0.0,-0.99297,1e-05,1.33567]
[1780114049370,37.67,73352.39,0.0,-0.99299,1e-05,1.33164]
[1780114050348,37.67,73352.39,0.0,-0.99299,1e-05,1.33164]
[1780114050468,37.67,73352.39,0.0,-0.99299,1e-05,1.33164]
[1780114056419,37.67,73351.32,0.0,-0.99301,1e-05,1.32922]
[1780114057005,37.67,73351.32,0.0,-0.99301,1e-05,1.32922]
[1780114057218,37.67,73351.32,0.0,-0.99301,1e-05,1.32922]
[1780114057727,37.67,73351.32,0.0,-0.99301,1e-05,1.32922]
[1780114057822,37.67,73351.59,0.0,-0.993,1e-05,1.32957]
[1780114057969,37.67,73351.59,0.0,-0.993,1e-05,1.32957]
[1780114064475,37.67,73350.13,0.0,-0.99301,1e-05,1.32769]
[1780114066231,37.67,73350.41,0.0,-0.99301,1e-05,1.32805]
[1780114066471,37.67,73350.41,0.0,-0.99301,1e-05,1.32805]
[1780114071524,37.67,73355.05,0.0,-0.99298,1e-05,1.33403]
[1780114073961,37.67,73355.28,0.0,-0.99298,1e-05,1.33433]
[1780114073973,37.67,73355.28,0.0,-0.99298,1e-05,1.33433]
[1780114074933,37.67,73356.01,0.0,-0.99297,1e-05,1.33528]
[1780114074970,37.67,73356.01,0.0,-0.99297,1e-05,1.33528]
[1780114075552,37.67,73357.03,0.0,-0.99296,1e-05,1.3366]
[1780114080587,37.67,73356.96,0.0,-0.99296,1e-05,1.3365]
[1780114080977,37.67,73356.96,0.0,-0.99296,1e-05,1.3365]
[1780114083968,37.67,73355.9,0.0,-0.99297,1e-05,1.33513]
[1780114089650,37.67,73355.54,0.0,-0.99297,1e-05,1.33467]
[1780114091440,37.67,73355.54,0.0,-0.99297,1e-05,1.33467]
[1780114091470,37.67,73355.54,0.0,-0.99297,1e-05,1.33467]
[1780114091664,37.67,73355.69,0.0,-0.99297,1e-05,1.33486]
[1780114092672,37.67,73352.59,0.0,-0.993,1e-05,1.33086]
[1780114095709,37.67,73344.89,0.0,-0.99305,1e-05,1.32096]
[1780114096619,37.67,73344.89,0.0,-0.99305,1e-05,1.32096]
[1780114098721,37.67,73349.12,0.0,-0.99302,1e-05,1.32639]
[1780114099371,37.67,73349.12,0.0,-0.99302,1e-05,1.32639]
[1780114104771,37.67,73349.04,0.0,-0.99302,1e-05,1.32629]
[1780114106777,37.67,73343.42,0.0,-0.99307,1e-05,1.31907]
[1780114111812,37.67,73336.07,0.0,-0.99313,1e-05,1.30866]
[1780114112678,37.67,73336.07,0.0,-0.99313,1e-05,1.30866]
[1780114112819,37.67,73331.75,0.0,-0.99316,1e-05,1.30318]
[1780114115840,37.67,73330.36,0.0,-0.99317,1e-05,1.30141]
[1780114120875,37.67,73326.43,0.0,-0.9932,1e-05,1.29645]
[1780114123846,37.67,73327.33,0.0,-0.99319,1e-05,1.29758]
[1780114123896,37.67,73327.18,0.0,-0.99319,1e-05,1.29739]
[1780114123969,37.67,73327.18,0.0,-0.99319,1e-05,1.29739]
[1780114124183,37.67,73327.18,0.0,-0.99319,1e-05,1.29739]
[1780114129185,37.67,73323.85,0.0,-0.99322,1e-05,1.29319]
[1780114129218,37.67,73323.85,0.0,-0.99322,1e-05,1.29319]
[1780114129236,37.67,73323.85,0.0,-0.99322,1e-05,1.29319]
[1780114131952,37.67,73320.25,0.0,-0.99324,1e-05,1.28866]
[1780114133966,37.67,73317.88,0.0,-0.99326,1e-05,1.28569]
[1780114139002,37.67,73314.05,0.0,-0.99329,1e-05,1.2809]
[1780114140017,37.67,73310.35,0.0,-0.99332,1e-05,1.27628]
[1780114145050,37.67,73310.12,0.0,-0.99332,1e-05,1.27599]
[1780114150084,37.67,73309.59,0.0,-0.99332,1e-05,1.27533]
[1780114155134,37.67,73308.62,0.0,-0.99333,1e-05,1.27412]
[1780114156126,37.67,73298.2,0.0,-0.9934,1e-05,1.26121]
[1780114157134,37.67,73294.0,0.0,-0.99343,1e-05,1.25604]
[1780114162169,37.67,73294.24,0.0,-0.99343,1e-05,1.25633]
[1780114165190,37.67,73300.03,0.0,-0.99339,1e-05,1.26347]
[1780114168211,37.67,73296.32,0.0,-0.99342,1e-05,1.25889]
[1780114173246,37.67,73298.98,0.0,-0.9934,1e-05,1.26117]
[1780114175267,37.67,73295.35,0.0,-0.99343,1e-05,1.2567]
[1780114177280,37.67,73289.19,0.0,-0.99347,1e-05,1.24914]
[1780114178957,37.67,73289.19,0.0,-0.99347,1e-05,1.24914]
[1780114179225,37.67,73287.31,0.0,-0.99349,1e-05,1.24684]
[1780114183324,37.67,73283.56,0.0,-0.99351,1e-05,1.24226]
[1780114184563,37.67,73283.56,0.0,-0.99351,1e-05,1.24226]
[1780114184718,37.67,73283.56,0.0,-0.99351,1e-05,1.24226]
[1780114184791,37.67,73283.34,0.0,-0.99351,1e-05,1.242]
[1780114190375,37.67,73271.53,0.0,-0.9936,1e-05,1.22768]
[1780114191382,37.67,73271.75,0.0,-0.9936,1e-05,1.22794]
[1780114192389,37.67,73275.01,0.0,-0.99357,1e-05,1.23188]
[1780114194403,37.67,73269.27,0.0,-0.99361,1e-05,1.22495]
[1780114195410,37.67,73269.09,0.0,-0.99362,1e-05,1.22473]
[1780114199438,37.67,73265.48,0.0,-0.99364,1e-05,1.22039]
[1780114204476,37.67,73269.01,0.0,-0.99362,1e-05,1.22464]
[1780114205483,37.67,73275.26,0.0,-0.99357,1e-05,1.23218]
[1780114206490,37.67,73281.17,0.0,-0.99353,1e-05,1.23935]
[1780114209511,37.67,73285.23,0.0,-0.9935,1e-05,1.2443]
[1780114212534,37.67,73288.53,0.0,-0.99348,1e-05,1.24833]
[1780114213541,37.67,73291.59,0.0,-0.99346,1e-05,1.25208]
[1780114218576,37.67,73290.9,0.0,-0.99346,1e-05,1.25124]
[1780114223611,37.67,73291.99,0.0,-0.99345,1e-05,1.25257]
[1780114226632,37.67,73304.66,0.0,-0.99336,1e-05,1.2682]
[1780114227639,37.67,73306.72,0.0,-0.99335,1e-05,1.27075]
[1780114230227,37.67,73308.35,0.0,-0.99334,1e-05,1.27278]
[1780114230469,37.67,73308.35,0.0,-0.99334,1e-05,1.27278]
[1780114234690,37.67,73311.31,0.0,-0.99332,1e-05,1.27545]
[1780114236445,37.67,73312.59,0.0,-0.99331,1e-05,1.27705]
[1780114236469,37.67,73312.59,0.0,-0.99331,1e-05,1.27705]
[1780114236702,37.67,73313.43,0.0,-0.9933,1e-05,1.2781]
[1780114242744,37.67,73313.41,0.0,-0.9933,1e-05,1.27807]
[1780114247461,37.67,73313.37,0.0,-0.9933,1e-05,1.27802]
[1780114250223,37.67,73316.89,0.0,-0.99328,1e-05,1.28242]
[1780114253556,37.67,73318.9,0.0,-0.99326,1e-05,1.28494]
[1780114253726,37.67,73318.9,0.0,-0.99326,1e-05,1.28494]
[1780114253823,37.67,73320.45,0.0,-0.99325,1e-05,1.28688]
[1780114254621,37.67,73320.45,0.0,-0.99325,1e-05,1.28688]
[1780114254722,37.67,73320.45,0.0,-0.99325,1e-05,1.28688]
[1780114256844,37.67,73325.47,0.0,-0.99322,1e-05,1.29319]
[1780114258460,37.67,73326.11,0.0,-0.99321,1e-05,1.294]
[1780114258470,37.67,73326.11,0.0,-0.99321,1e-05,1.294]
[1780114258999,37.67,73326.11,0.0,-0.99321,1e-05,1.294]
[1780114258857,37.67,73327.24,0.0,-0.9932,1e-05,1.29542]
[1780114259223,37.67,73327.24,0.0,-0.9932,1e-05,1.29542]
[1780114265908,37.67,73328.67,0.0,-0.99319,1e-05,1.29723]
[1780114268884,37.67,73328.72,0.0,-0.99319,1e-05,1.29729]
[1780114268970,37.67,73328.72,0.0,-0.99319,1e-05,1.29729]
[1780114268929,37.67,73332.35,0.0,-0.99316,1e-05,1.30188]
[1780114269936,37.67,73336.97,0.0,-0.99313,1e-05,1.30775]
[1780114270349,37.67,73336.97,0.0,-0.99313,1e-05,1.30775]
[1780114270470,37.67,73336.97,0.0,-0.99313,1e-05,1.30775]
[1780114270943,37.67,73340.87,0.0,-0.9931,1e-05,1.31272]
[1780114273190,37.67,73342.51,0.0,-0.99309,1e-05,1.31481]
[1780114273218,37.67,73342.51,0.0,-0.99309,1e-05,1.31481]
[1780114273944,37.67,73342.51,0.0,-0.99309,1e-05,1.31481]
[1780114273964,37.67,73345.77,0.0,-0.99306,1e-05,1.31898]
[1780114274971,37.67,73349.37,0.0,-0.99304,1e-05,1.3236]
[1780114276560,37.67,73349.24,0.0,-0.99304,1e-05,1.32343]
[1780114276721,37.67,73349.24,0.0,-0.99304,1e-05,1.32343]
[1780114280408,37.67,73347.88,0.0,-0.99305,1e-05,1.32168]
[1780114280469,37.67,73347.88,0.0,-0.99305,1e-05,1.32168]
[1780114280623,37.67,73347.88,0.0,-0.99305,1e-05,1.32168]
[1780114280721,37.67,73347.88,0.0,-0.99305,1e-05,1.32168]
[1780114281016,37.67,73344.31,0.0,-0.99307,1e-05,1.31711]
[1780114285044,37.67,73341.14,0.0,-0.9931,1e-05,1.31306]
[1780114285099,37.67,73341.14,0.0,-0.9931,1e-05,1.31306]
[1780114285222,37.67,73341.14,0.0,-0.9931,1e-05,1.31306]
[1780114285396,37.67,73341.14,0.0,-0.9931,1e-05,1.31306]
[1780114285474,37.67,73341.14,0.0,-0.9931,1e-05,1.31306]
[1780114286051,37.67,73339.68,0.0,-0.99311,1e-05,1.3112]
[1780114291087,37.67,73339.72,0.0,-0.99311,1e-05,1.31022]
[1780114297350,37.67,73339.9,0.0,-0.99311,1e-05,1.31045]
[1780114297473,37.67,73339.9,0.0,-0.99311,1e-05,1.31045]
[1780114302483,37.67,73339.45,0.0,-0.99312,1e-05,1.30988]
[1780114302718,37.67,73339.45,0.0,-0.99312,1e-05,1.30988]
[1780114302766,37.67,73340.24,0.0,-0.99311,1e-05,1.31088]
[1780114306223,37.67,73340.81,0.0,-0.99311,1e-05,1.31161]
[1780114306472,37.67,73340.81,0.0,-0.99311,1e-05,1.31161]
[1780114312233,37.67,73339.99,0.0,-0.99311,1e-05,1.31056]
[1780114316751,37.67,73340.3,0.0,-0.99311,1e-05,1.31096]
[1780114316968,37.67,73340.3,0.0,-0.99311,1e-05,1.31096]
[1780114317012,37.67,73340.74,0.0,-0.99311,1e-05,1.31152]
[1780114317477,37.67,73340.74,0.0,-0.99311,1e-05,1.31152]
[1780114317719,37.67,73340.74,0.0,-0.99311,1e-05,1.31152]
[1780114324102,37.67,73340.35,0.0,-0.99311,1e-05,1.31102]
[1780114324218,37.67,73340.21,0.0,-0.99311,1e-05,1.31084]
[1780114324655,37.67,73340.21,0.0,-0.99311,1e-05,1.31084]
[1780114324720,37.67,73340.21,0.0,-0.99311,1e-05,1.31084]
[1780114324749,37.67,73340.33,0.0,-0.99311,1e-05,1.311]
[1780114331366,37.67,73340.28,0.0,-0.99311,1e-05,1.31093]
[1780114336401,37.67,73340.39,0.0,-0.99311,1e-05,1.31107]
[1780114341658,37.67,73340.95,0.0,-0.99311,1e-05,1.31179]
[1780114341719,37.67,73340.95,0.0,-0.99311,1e-05,1.31179]
[1780114341819,37.67,73338.85,0.0,-0.99312,1e-05,1.30911]
[1780114342334,37.67,73338.85,0.0,-0.99312,1e-05,1.30911]
[1780114342472,37.67,73338.85,0.0,-0.99312,1e-05,1.30911]
[1780114347156,37.67,73340.14,0.0,-0.99311,1e-05,1.31075]
[1780114347231,37.67,73340.14,0.0,-0.99311,1e-05,1.31075]
[1780114353030,37.67,73341.45,0.0,-0.99311,1e-05,1.31139]
[1780114358555,37.67,73341.44,0.0,-0.99311,1e-05,1.31138]
[1780114363474,37.67,73339.75,0.0,-0.99312,1e-05,1.30923]
[1780114363720,37.67,73339.75,0.0,-0.99312,1e-05,1.30923]
[1780114363756,37.67,73339.81,0.0,-0.99312,1e-05,1.3093]
[1780114364261,37.67,73339.81,0.0,-0.99312,1e-05,1.3093]
[1780114364472,37.67,73339.81,0.0,-0.99312,1e-05,1.3093]
[1780114369632,37.67,73339.88,0.0,-0.99312,1e-05,1.30939]
[1780114375686,37.67,73340.85,0.0,-0.99311,1e-05,1.31063]
[1780114380653,37.67,73340.69,0.0,-0.99311,1e-05,1.31042]
[1780114380718,37.67,73340.69,0.0,-0.99311,1e-05,1.31042]
[1780114380720,37.67,73337.49,0.0,-0.99314,1e-05,1.30635]
[1780114381568,37.67,73337.49,0.0,-0.99314,1e-05,1.30635]
[1780114381720,37.67,73337.49,0.0,-0.99314,1e-05,1.30635]
[1780114383745,37.67,73343.11,0.0,-0.99309,1e-05,1.31351]
[1780114384752,37.67,73357.66,0.0,-0.99298,1e-05,1.33219]
[1780114386111,37.67,73357.66,0.0,-0.99298,1e-05,1.33219]
[1780114386163,37.67,73365.12,0.0,-0.99293,1e-05,1.34185]
[1780114386218,37.67,73365.12,0.0,-0.99293,1e-05,1.34185]
[1780114387035,37.67,73365.12,0.0,-0.99293,1e-05,1.34185]
[1780114387070,37.67,73366.67,0.0,-0.99292,1e-05,1.34387]
[1780114387221,37.67,73366.67,0.0,-0.99292,1e-05,1.34387]
[1780114390794,37.67,73369.47,0.0,-0.99289,1e-05,1.34751]
[1780114391801,37.67,73372.44,0.0,-0.99287,1e-05,1.35139]
[1780114392808,37.67,73375.89,0.0,-0.99284,1e-05,1.35591]
[1780114394888,37.67,73377.81,0.0,-0.99283,1e-05,1.35842]
[1780114394967,37.67,73377.81,0.0,-0.99283,1e-05,1.35842]
[1780114395025,37.67,73373.4,0.0,-0.99286,1e-05,1.35265]
[1780114395693,37.67,73373.4,0.0,-0.99286,1e-05,1.35265]
[1780114395727,37.67,73373.4,0.0,-0.99286,1e-05,1.35265]
[1780114398850,37.67,73375.95,0.0,-0.99284,1e-05,1.35598]
[1780114402692,37.67,73377.37,0.0,-0.99283,1e-05,1.35785]
[1780114402892,37.67,73381.61,0.0,-0.9928,1e-05,1.36342]
[1780114404906,37.67,73385.87,0.0,-0.99277,1e-05,1.36903]
[1780114405771,37.67,73385.87,0.0,-0.99277,1e-05,1.36903]
[1780114405913,37.67,73387.8,0.0,-0.99275,1e-05,1.37159]
[1780114408514,37.67,73388.78,0.0,-0.99274,1e-05,1.37288]
[1780114408719,37.67,73388.78,0.0,-0.99274,1e-05,1.37288]
[1780114410948,37.67,73392.42,0.0,-0.99272,1e-05,1.37771]
[1780114413969,37.67,73394.47,0.0,-0.99271,1e-05,1.37936]
[1780114416640,37.67,73396.04,0.0,-0.99269,1e-05,1.38145]
[1780114416719,37.67,73396.04,0.0,-0.99269,1e-05,1.38145]
[1780114416727,37.67,73396.04,0.0,-0.99269,1e-05,1.38145]
[1780114416973,37.67,73396.04,0.0,-0.99269,1e-05,1.38145]
[1780114416990,37.67,73395.72,0.0,-0.9927,1e-05,1.38102]
[1780114420676,37.67,73397.81,0.0,-0.99268,1e-05,1.38381]
[1780114420720,37.67,73397.81,0.0,-0.99268,1e-05,1.38381]
[1780114421016,37.67,73397.81,0.0,-0.99268,1e-05,1.38381]
[1780114421219,37.67,73397.81,0.0,-0.99268,1e-05,1.38381]
[1780114421173,37.67,73399.73,0.0,-0.99266,1e-05,1.38637]
[1780114422028,37.67,73399.7,0.0,-0.99266,1e-05,1.38633]
[1780114427063,37.67,73399.97,0.0,-0.99266,1e-05,1.38669]
[1780114430403,37.67,73398.64,0.0,-0.99267,1e-05,1.38491]
[1780114430476,37.67,73398.64,0.0,-0.99267,1e-05,1.38491]
[1780114433398,37.67,73396.54,0.0,-0.99269,1e-05,1.38212]
[1780114433470,37.67,73396.54,0.0,-0.99269,1e-05,1.38212]
[1780114434112,37.67,73394.1,0.0,-0.99271,1e-05,1.37887]
[1780114439147,37.67,73392.69,0.0,-0.99272,1e-05,1.377]
[1780114440041,37.67,73392.69,0.0,-0.99272,1e-05,1.377]
[1780114440224,37.67,73392.69,0.0,-0.99272,1e-05,1.377]
[1780114440154,37.67,73392.6,0.0,-0.99272,1e-05,1.37688]
[1780114440789,37.67,73392.6,0.0,-0.99272,1e-05,1.37688]
[1780114440972,37.67,73392.6,0.0,-0.99272,1e-05,1.37688]
[1780114441161,37.67,73392.63,0.0,-0.99272,1e-05,1.37692]
[1780114442168,37.67,73390.3,0.0,-0.99274,1e-05,1.37383]
[1780114446196,37.67,73388.18,0.0,-0.99275,1e-05,1.37102]
[1780114451231,37.67,73387.91,0.0,-0.99276,1e-05,1.37067]
[1780114452265,37.67,73388.4,0.0,-0.99275,1e-05,1.37131]
[1780114452469,37.67,73388.4,0.0,-0.99275,1e-05,1.37131]
[1780114453069,37.67,73388.4,0.0,-0.99275,1e-05,1.37131]
[1780114453225,37.67,73388.4,0.0,-0.99275,1e-05,1.37131]
[1780114453245,37.67,73391.6,0.0,-0.99273,1e-05,1.37555]
[1780114455259,37.67,73394.2,0.0,-0.99271,1e-05,1.379]
[1780114458078,37.67,73395.34,0.0,-0.9927,1e-05,1.38052]
[1780114458218,37.67,73395.34,0.0,-0.9927,1e-05,1.38052]
[1780114458244,37.67,73395.92,0.0,-0.99269,1e-05,1.38129]
[1780114458548,37.67,73395.92,0.0,-0.99269,1e-05,1.38129]
[1780114458723,37.67,73395.92,0.0,-0.99269,1e-05,1.38129]
[1780114464323,37.67,73396.64,0.0,-0.99269,1e-05,1.38225]
[1780114464467,37.67,73396.64,0.0,-0.99269,1e-05,1.38225]
[1780114464697,37.67,73396.64,0.0,-0.99269,1e-05,1.38225]
[1780114464722,37.67,73396.64,0.0,-0.99269,1e-05,1.38225]
[1780114464807,37.67,73396.9,0.0,-0.99269,1e-05,1.3826]
[1780114470364,37.67,73397.73,0.0,-0.99268,1e-05,1.3837]
[1780114473229,37.67,73397.4,0.0,-0.99269,1e-05,1.38219]
[1780114473468,37.67,73397.49,0.0,-0.99269,1e-05,1.38231]
[1780114474003,37.67,73397.49,0.0,-0.99269,1e-05,1.38231]
[1780114474221,37.67,73397.49,0.0,-0.99269,1e-05,1.38231]
[1780114474281,37.67,73397.55,0.0,-0.99269,1e-05,1.38239]
[1780114480040,37.67,73398.33,0.0,-0.99268,1e-05,1.38343]
[1780114483683,37.67,73398.37,0.0,-0.99268,1e-05,1.38348]
[1780114483718,37.67,73398.37,0.0,-0.99268,1e-05,1.38348]
[1780114483907,37.67,73398.43,0.0,-0.99268,1e-05,1.38356]
[1780114484735,37.67,73398.43,0.0,-0.99268,1e-05,1.38356]
[1780114484975,37.67,73398.43,0.0,-0.99268,1e-05,1.38356]
[1780114488369,37.67,73399.27,0.0,-0.99267,1e-05,1.38468]
[1780114493892,37.67,73401.06,0.0,-0.99266,1e-05,1.38707]
[1780114493969,37.67,73401.06,0.0,-0.99266,1e-05,1.38707]
[1780114501652,37.67,73401.22,0.0,-0.99266,1e-05,1.38728]
[1780114501753,37.67,73399.07,0.0,-0.99267,1e-05,1.38441]
[1780114502407,37.67,73399.07,0.0,-0.99267,1e-05,1.38441]
[1780114502470,37.67,73399.07,0.0,-0.99267,1e-05,1.38441]
[1780114502588,37.67,73397.25,0.0,-0.99269,1e-05,1.38199]
[1780114503595,37.67,73395.22,0.0,-0.99271,1e-05,1.37929]
[1780114505609,37.67,73397.49,0.0,-0.99269,1e-05,1.38231]
[1780114509944,37.67,73396.82,0.0,-0.99269,1e-05,1.38142]
[1780114509970,37.67,73396.82,0.0,-0.99269,1e-05,1.38142]
[1780114512658,37.67,73394.61,0.0,-0.99271,1e-05,1.37848]
[1780114517841,37.67,73393.27,0.0,-0.99272,1e-05,1.3767]
[1780114517971,37.67,73393.27,0.0,-0.99272,1e-05,1.3767]
[1780114522292,37.67,73394.06,0.0,-0.99271,1e-05,1.37775]
[1780114529793,37.67,73393.59,0.0,-0.99272,1e-05,1.37712]
[1780114529970,37.67,73393.59,0.0,-0.99272,1e-05,1.37712]
[1780114530031,37.67,73390.73,0.0,-0.99274,1e-05,1.37333]
[1780114531219,37.67,73390.73,0.0,-0.99274,1e-05,1.37333]
[1780114531320,37.67,73389.51,0.0,-0.99276,1e-05,1.37065]
[1780114534809,37.67,73388.78,0.0,-0.99276,1e-05,1.36969]
[1780114534972,37.67,73388.78,0.0,-0.99276,1e-05,1.36969]
[1780114540858,37.67,73380.32,0.0,-0.99283,1e-05,1.35854]
[1780114541864,37.67,73379.23,0.0,-0.99284,1e-05,1.35711]
[1780114542463,37.67,73379.23,0.0,-0.99284,1e-05,1.35711]
[1780114542470,37.67,73379.23,0.0,-0.99284,1e-05,1.35711]
[1780114550927,37.67,73379.71,0.0,-0.99283,1e-05,1.35774]
[1780114555969,37.67,73379.26,0.0,-0.99284,1e-05,1.35715]
[1780114556146,37.67,73379.26,0.0,-0.99284,1e-05,1.35715]
[1780114556223,37.67,73379.26,0.0,-0.99284,1e-05,1.35715]
[1780114556320,37.67,73379.19,0.0,-0.99284,1e-05,1.35706]
[1780114562007,37.67,73375.29,0.0,-0.99287,1e-05,1.35195]
[1780114562378,37.67,73375.29,0.0,-0.99287,1e-05,1.35195]
[1780114562480,37.67,73375.29,0.0,-0.99287,1e-05,1.35195]
[1780114563192,37.67,73375.29,0.0,-0.99287,1e-05,1.35195]
[1780114563219,37.67,73375.29,0.0,-0.99287,1e-05,1.35195]
[1780114563293,37.67,73373.58,0.0,-0.99288,1e-05,1.34972]
[1780114569056,37.67,73373.55,0.0,-0.99288,1e-05,1.34968]
[1780114570063,37.67,73367.76,0.0,-0.99292,1e-05,1.34214]
[1780114571070,37.67,73359.49,0.0,-0.99299,1e-05,1.33142]
[1780114572077,37.67,73359.26,0.0,-0.99299,1e-05,1.33113]
[1780114572515,37.67,73359.26,0.0,-0.99299,1e-05,1.33113]
[1780114572721,37.67,73359.26,0.0,-0.99299,1e-05,1.33113]
[1780114573400,37.67,73358.25,0.0,-0.993,1e-05,1.32982]
[1780114573469,37.67,73358.25,0.0,-0.993,1e-05,1.32982]
[1780114574091,37.67,73357.87,0.0,-0.993,1e-05,1.32933]
[1780114578946,37.67,73357.68,0.0,-0.993,1e-05,1.32909]
[1780114578974,37.67,73357.68,0.0,-0.993,1e-05,1.32909]
[1780114584162,37.67,73356.57,0.0,-0.99301,1e-05,1.32766]
[1780114585193,37.67,73356.57,0.0,-0.99301,1e-05,1.32766]
[1780114585218,37.67,73356.57,0.0,-0.99301,1e-05,1.32766]
[1780114586625,37.67,73356.35,0.0,-0.99301,1e-05,1.32738]
[1780114586719,37.67,73356.35,0.0,-0.99301,1e-05,1.32738]
[1780114587182,37.67,73356.54,0.0,-0.99301,1e-05,1.32762]
[1780114592217,37.67,73351.89,0.0,-0.99305,1e-05,1.3206]
[1780114593224,37.67,73346.25,0.0,-0.99309,1e-05,1.31339]
[1780114593741,37.67,73346.25,0.0,-0.99309,1e-05,1.31339]
[1780114593970,37.67,73346.25,0.0,-0.99309,1e-05,1.31339]
[1780114598656,37.67,73342.79,0.0,-0.99312,1e-05,1.30898]
[1780114598719,37.67,73342.79,0.0,-0.99312,1e-05,1.30898]
[1780114598996,37.67,73342.79,0.0,-0.99312,1e-05,1.30898]
[1780114599218,37.67,73342.79,0.0,-0.99312,1e-05,1.30898]
[1780114599266,37.67,73343.4,0.0,-0.99311,1e-05,1.30975]
[1780114604301,37.67,73343.43,0.0,-0.99311,1e-05,1.30979]
[1780114609340,37.67,73343.25,0.0,-0.99311,1e-05,1.30956]
[1780114612361,37.67,73338.12,0.0,-0.99315,1e-05,1.30304]
[1780114612907,37.67,73338.12,0.0,-0.99315,1e-05,1.30304]
[1780114612969,37.67,73338.12,0.0,-0.99315,1e-05,1.30304]
[1780114618403,37.67,73335.57,0.0,-0.99317,1e-05,1.29981]
[1780114619413,37.67,73335.57,0.0,-0.99317,1e-05,1.29981]
[1780114619469,37.67,73334.95,0.0,-0.99318,1e-05,1.29902]
[1780114620708,37.67,73334.4,0.0,-0.99318,1e-05,1.29833]
[1780114620723,37.67,73334.4,0.0,-0.99318,1e-05,1.29833]
[1780114621424,37.67,73333.04,0.0,-0.99319,1e-05,1.29661]
[1780114623337,37.67,73330.69,0.0,-0.99321,1e-05,1.29364]
[1780114623470,37.67,73330.69,0.0,-0.99321,1e-05,1.29364]
[1780114629480,37.67,73328.08,0.0,-0.99323,1e-05,1.29036]
[1780114630488,37.67,73328.08,0.0,-0.99323,1e-05,1.29036]
[1780114630723,37.67,73328.08,0.0,-0.99323,1e-05,1.29036]
[1780114630925,37.67,73328.08,0.0,-0.99323,1e-05,1.29036]
[1780114630970,37.67,73328.08,0.0,-0.99323,1e-05,1.29036]
[1780114630977,37.67,73328.04,0.0,-0.99323,1e-05,1.29031]
[1780114633811,37.67,73331.06,0.0,-0.99321,1e-05,1.29411]
[1780114633968,37.67,73331.06,0.0,-0.99321,1e-05,1.29411]
[1780114634069,37.67,73335.56,0.0,-0.99317,1e-05,1.2998]
[1780114635885,37.67,73335.59,0.0,-0.99317,1e-05,1.29983]
[1780114635969,37.67,73335.59,0.0,-0.99317,1e-05,1.29983]
[1780114635980,37.67,73337.38,0.0,-0.99316,1e-05,1.3021]
[1780114641566,37.67,73337.13,0.0,-0.99316,1e-05,1.30179]
[1780114645042,37.67,73337.55,0.0,-0.99316,1e-05,1.30232]
[1780114645220,37.67,73337.55,0.0,-0.99316,1e-05,1.30232]
[1780114650116,37.67,73340.09,0.0,-0.99314,1e-05,1.30554]
[1780114650220,37.67,73340.09,0.0,-0.99314,1e-05,1.30554]
[1780114650273,37.67,73340.32,0.0,-0.99314,1e-05,1.30583]
[1780114656176,37.67,73340.88,0.0,-0.99314,1e-05,1.30552]
[1780114657967,37.67,73341.37,0.0,-0.99313,1e-05,1.30614]
[1780114661821,37.67,73339.3,0.0,-0.99315,1e-05,1.30351]
[1780114661970,37.67,73339.3,0.0,-0.99315,1e-05,1.30351]
[1780114663220,37.67,73336.61,0.0,-0.99317,1e-05,1.3001]
[1780114663472,37.67,73336.61,0.0,-0.99317,1e-05,1.3001]
[1780114663321,37.67,73334.18,0.0,-0.99319,1e-05,1.29703]
[1780114667673,37.67,73333.84,0.0,-0.99319,1e-05,1.2966]
[1780114667721,37.67,73333.84,0.0,-0.99319,1e-05,1.2966]
[1780114667750,37.67,73326.43,0.0,-0.99324,1e-05,1.28726]
[1780114669935,37.67,73323.47,0.0,-0.99327,1e-05,1.28355]
[1780114669970,37.67,73323.47,0.0,-0.99327,1e-05,1.28355]
[1780114669977,37.67,73323.25,0.0,-0.99327,1e-05,1.28327]
[1780114673366,37.67,73322.64,0.0,-0.99327,1e-05,1.28251]
[1780114673469,37.67,73322.64,0.0,-0.99327,1e-05,1.28251]
[1780114678827,37.67,73320.69,0.0,-0.99329,1e-05,1.28007]
[1780114683862,37.67,73320.56,0.0,-0.99329,1e-05,1.27991]
[1780114685775,37.67,73320.7,0.0,-0.99329,1e-05,1.28008]
[1780114685970,37.67,73320.7,0.0,-0.99329,1e-05,1.28008]
[1780114686071,37.67,73320.76,0.0,-0.99329,1e-05,1.28016]
[1780114686895,37.67,73320.76,0.0,-0.99329,1e-05,1.28016]
[1780114686969,37.67,73320.76,0.0,-0.99329,1e-05,1.28016]
[1780114689980,37.67,73325.21,0.0,-0.99325,1e-05,1.28573]
[1780114690219,37.67,73325.21,0.0,-0.99325,1e-05,1.28573]
[1780114690320,37.67,73327.27,0.0,-0.99324,1e-05,1.28832]
[1780114691854,37.67,73329.56,0.0,-0.99322,1e-05,1.2912]
[1780114691973,37.67,73329.56,0.0,-0.99322,1e-05,1.2912]
[1780114695946,37.67,73335.72,0.0,-0.99318,1e-05,1.29897]
[1780114696778,37.67,73335.72,0.0,-0.99318,1e-05,1.29897]
[1780114696970,37.67,73335.72,0.0,-0.99318,1e-05,1.29897]
[1780114697448,37.67,73338.13,0.0,-0.99316,1e-05,1.30203]
[1780114702995,37.67,73340.36,0.0,-0.99314,1e-05,1.30486]
[1780114704855,37.67,73340.36,0.0,-0.99314,1e-05,1.30486]
[1780114705973,37.67,73340.41,0.0,-0.99314,1e-05,1.30492]
[1780114709038,37.67,73344.18,0.0,-0.99311,1e-05,1.30971]
[1780114711985,37.67,73344.41,0.0,-0.99312,1e-05,1.30898]
[1780114712220,37.67,73344.41,0.0,-0.99312,1e-05,1.30898]
[1780114712263,37.67,73341.7,0.0,-0.99314,1e-05,1.30553]
[1780114716090,37.67,73337.48,0.0,-0.99317,1e-05,1.30018]
[1780114717654,37.67,73336.02,0.0,-0.99318,1e-05,1.29833]
[1780114717718,37.67,73336.02,0.0,-0.99318,1e-05,1.29833]
[1780114719111,37.67,73330.8,0.0,-0.99322,1e-05,1.29174]
[1780114719858,37.67,73330.8,0.0,-0.99322,1e-05,1.29174]
[1780114719967,37.67,73330.8,0.0,-0.99322,1e-05,1.29174]
[1780114720118,37.67,73329.13,0.0,-0.99323,1e-05,1.28964]
[1780114725153,37.67,73327.5,0.0,-0.99324,1e-05,1.28759]
[1780114727167,37.67,73331.71,0.0,-0.99321,1e-05,1.29289]
[1780114728174,37.67,73334.94,0.0,-0.99319,1e-05,1.29696]
[1780114731103,37.67,73333.39,0.0,-0.9932,1e-05,1.29501]
[1780114731226,37.67,73333.39,0.0,-0.9932,1e-05,1.29501]
[1780114731264,37.67,73330.65,0.0,-0.99322,1e-05,1.29155]
[1780114738244,37.67,73330.02,0.0,-0.99322,1e-05,1.29076]
[1780114741908,37.67,73327.8,0.0,-0.99324,1e-05,1.28797]
[1780114746458,37.67,73326.18,0.0,-0.99325,1e-05,1.28593]
[1780114746473,37.67,73326.18,0.0,-0.99325,1e-05,1.28593]
[1780114746472,37.67,73324.62,0.0,-0.99326,1e-05,1.28397]
[1780114752345,37.67,73324.1,0.0,-0.99327,1e-05,1.28332]
[1780114755366,37.67,73318.4,0.0,-0.99331,1e-05,1.2762]
[1780114757380,37.67,73312.26,0.0,-0.99335,1e-05,1.26856]
[1780114762415,37.67,73311.11,0.0,-0.99336,1e-05,1.26713]
[1780114767450,37.67,73316.77,0.0,-0.99332,1e-05,1.27417]
[1780114771478,37.67,73320.19,0.0,-0.9933,1e-05,1.27742]
[1780114774499,37.67,73323.98,0.0,-0.99327,1e-05,1.28216]
[1780114779535,37.67,73326.93,0.0,-0.99325,1e-05,1.28585]
[1780114784569,37.67,73325.36,0.0,-0.99326,1e-05,1.28389]
[1780114790612,37.67,73326.65,0.0,-0.99325,1e-05,1.2855]
[1780114795647,37.67,73326.85,0.0,-0.99325,1e-05,1.28575]
[1780114801689,37.67,73326.19,0.0,-0.99326,1e-05,1.28493]
[1780114806724,37.67,73326.26,0.0,-0.99326,1e-05,1.28501]
[1780114811759,37.67,73324.19,0.0,-0.99327,1e-05,1.28242]
[1780114816794,37.67,73326.61,0.0,-0.99325,1e-05,1.28545]
[1780114821829,37.67,73326.73,0.0,-0.99325,1e-05,1.2856]
[1780114826864,37.67,73328.98,0.0,-0.99324,1e-05,1.28843]
[1780114831899,37.67,73327.85,0.0,-0.99325,1e-05,1.28599]
[1780114836934,37.67,73327.96,0.0,-0.99325,1e-05,1.28613]
[1780114841970,37.67,73327.98,0.0,-0.99325,1e-05,1.28615]
[1780114847005,37.67,73328.18,0.0,-0.99325,1e-05,1.28641]
[1780114853048,37.67,73329.95,0.0,-0.99323,1e-05,1.28863]
[1780114856069,37.67,73336.76,0.0,-0.99318,1e-05,1.29721]
[1780114861104,37.67,73333.26,0.0,-0.99321,1e-05,1.2928]
[1780114862111,37.67,73328.9,0.0,-0.99324,1e-05,1.28731]
[1780114864125,37.67,73324.71,0.0,-0.99327,1e-05,1.28205]
[1780114869160,37.67,73323.67,0.0,-0.99328,1e-05,1.28075]
[1780114874196,37.67,73323.64,0.0,-0.99328,1e-05,1.28072]
[1780114879231,37.67,73324.68,0.0,-0.99327,1e-05,1.28202]
[1780114884266,37.67,73322.65,0.0,-0.99329,1e-05,1.27948]
[1780114889301,37.67,73321.22,0.0,-0.9933,1e-05,1.27769]
[1780114894337,37.67,73317.39,0.0,-0.99333,1e-05,1.27191]
[1780114903400,37.67,73315.35,0.0,-0.99335,1e-05,1.26937]
[1780114909442,37.67,73314.24,0.0,-0.99335,1e-05,1.26799]
[1780114915484,37.67,73314.21,0.0,-0.99335,1e-05,1.26796]
[1780114916491,37.67,73317.37,0.0,-0.99333,1e-05,1.27188]
[1780114923540,37.67,73317.87,0.0,-0.99333,1e-05,1.2725]
[1780114928575,37.67,73316.81,0.0,-0.99334,1e-05,1.27119]
[1780114932603,37.67,73313.35,0.0,-0.99336,1e-05,1.26689]
[1780114933610,37.67,73307.49,0.0,-0.9934,1e-05,1.25964]
[1780114935624,37.67,73306.21,0.0,-0.99341,1e-05,1.25806]
[1780114940662,37.67,73305.3,0.0,-0.99342,1e-05,1.25694]
[1780114945697,37.67,73307.01,0.0,-0.99341,1e-05,1.25905]
[1780114950732,37.67,73308.95,0.0,-0.99339,1e-05,1.26144]
[1780114955767,37.67,73309.88,0.0,-0.99339,1e-05,1.26159]
[1780114960803,37.67,73310.64,0.0,-0.99339,1e-05,1.26253]
[1780114965839,37.67,73311.27,0.0,-0.99338,1e-05,1.26331]
[1780114970873,37.67,73310.59,0.0,-0.99339,1e-05,1.26247]
[1780114975908,37.67,73317.15,0.0,-0.99334,1e-05,1.2706]
[1780114977922,37.67,73318.71,0.0,-0.99333,1e-05,1.27254]
[1780114982957,37.67,73316.31,0.0,-0.99334,1e-05,1.26955]
[1780114985978,37.67,73313.25,0.0,-0.99337,1e-05,1.26576]
[1780114993027,37.67,73315.81,0.0,-0.99335,1e-05,1.26893]
[1780114998062,37.67,73315.49,0.0,-0.99335,1e-05,1.26854]
[1780115003097,37.67,73319.48,0.0,-0.99332,1e-05,1.2735]
[1780115008132,37.67,73317.45,0.0,-0.99334,1e-05,1.27097]
[1780115013168,37.67,73318.01,0.0,-0.99334,1e-05,1.27066]
[1780115020216,37.67,73317.49,0.0,-0.99334,1e-05,1.27001]
[1780115025252,37.67,73316.97,0.0,-0.99334,1e-05,1.26936]
[1780115030287,37.67,73316.19,0.0,-0.99335,1e-05,1.2684]
[1780115035322,37.67,73320.27,0.0,-0.99332,1e-05,1.27347]
[1780115040357,37.67,73318.69,0.0,-0.99333,1e-05,1.2715]
[1780115045392,37.67,73321.74,0.0,-0.99331,1e-05,1.2753]
[1780115047406,37.67,73329.4,0.0,-0.99325,1e-05,1.28488]
[1780115048413,37.67,73331.87,0.0,-0.99324,1e-05,1.28798]
[1780115052441,37.67,73328.49,0.0,-0.99326,1e-05,1.28374]
[1780115056469,37.67,73322.22,0.0,-0.99331,1e-05,1.2759]
[1780115061503,37.67,73323.47,0.0,-0.9933,1e-05,1.27746]
[1780115068554,37.67,73323.66,0.0,-0.9933,1e-05,1.2777]
[1780115071575,37.67,73326.88,0.0,-0.99328,1e-05,1.28071]
[1780115076611,37.67,73327.04,0.0,-0.99328,1e-05,1.28091]
[1780115081646,37.67,73325.86,0.0,-0.99329,1e-05,1.27943]
[1780115085674,37.67,73322.78,0.0,-0.99331,1e-05,1.27558]
[1780115090710,37.67,73322.48,0.0,-0.99331,1e-05,1.27521]
[1780115095745,37.67,73324.32,0.0,-0.9933,1e-05,1.27751]
[1780115100780,37.67,73323.59,0.0,-0.9933,1e-05,1.2766]
[1780115105815,37.67,73321.19,0.0,-0.99332,1e-05,1.2736]
[1780115110850,37.67,73323.16,0.0,-0.9933,1e-05,1.27606]
[1780115115885,37.67,73322.69,0.0,-0.99331,1e-05,1.27547]
[1780115120920,37.67,73321.77,0.0,-0.99331,1e-05,1.27433]
[1780115125957,37.67,73320.86,0.0,-0.99332,1e-05,1.27319]
[1780115133006,37.67,73321.22,0.0,-0.99332,1e-05,1.27263]
[1780115138041,37.67,73321.49,0.0,-0.99332,1e-05,1.27296]
[1780115143075,37.67,73325.33,0.0,-0.99329,1e-05,1.27775]
[1780115148111,37.67,73326.75,0.0,-0.99328,1e-05,1.27953]
[1780115153146,37.67,73324.82,0.0,-0.9933,1e-05,1.27712]
[1780115158181,37.67,73324.65,0.0,-0.9933,1e-05,1.2769]
[1780115164224,37.67,73324.55,0.0,-0.9933,1e-05,1.27678]
[1780115172280,37.67,73324.5,0.0,-0.9933,1e-05,1.27672]
[1780115177315,37.67,73327.45,0.0,-0.99328,1e-05,1.2804]
[1780115179330,37.67,73327.53,0.0,-0.99328,1e-05,1.2805]
[1780115182351,37.67,73322.98,0.0,-0.99331,1e-05,1.27482]
[1780115188394,37.67,73322.24,0.0,-0.99332,1e-05,1.2739]
[1780115202491,37.67,73321.88,0.0,-0.99332,1e-05,1.27244]
[1780115207526,37.67,73321.89,0.0,-0.99332,1e-05,1.27245]
[1780115212561,37.67,73321.32,0.0,-0.99333,1e-05,1.27174]
[1780115216524,37.67,73320.25,0.0,-0.99334,1e-05,1.27041]
[1780115216605,37.67,73302.77,0.0,-0.99346,1e-05,1.24883]
[1780115217611,37.67,73283.06,0.0,-0.9936,1e-05,1.22487]
[1780115218627,37.67,73274.23,0.0,-0.99366,1e-05,1.21426]
[1780115219833,37.67,73274.23,0.0,-0.99366,1e-05,1.21426]
[1780115219848,37.67,73261.07,0.0,-0.99375,1e-05,1.19858]
[1780115220724,37.67,73261.07,0.0,-0.99375,1e-05,1.19858]
[1780115220794,37.67,73256.41,0.0,-0.99379,1e-05,1.19307]
[1780115222650,37.67,73250.62,0.0,-0.99383,1e-05,1.18626]
[1780115224201,37.67,73248.78,0.0,-0.99384,1e-05,1.1841]
[1780115227685,37.67,73224.82,0.0,-0.994,1e-05,1.15628]
[1780115228054,37.67,73224.82,0.0,-0.994,1e-05,1.15628]
[1780115228692,37.67,73223.51,0.0,-0.99401,1e-05,1.15477]
[1780115231138,37.67,73223.91,0.0,-0.99401,1e-05,1.15523]
[1780115235741,37.67,73229.18,0.0,-0.99397,1e-05,1.1613]
[1780115236748,37.67,73234.72,0.0,-0.99393,1e-05,1.1677]
[1780115237755,37.67,73238.14,0.0,-0.99391,1e-05,1.17167]
[1780115240776,37.67,73247.12,0.0,-0.99385,1e-05,1.18215]
[1780115241783,37.67,73250.78,0.0,-0.99383,1e-05,1.18645]
[1780115243797,37.67,73255.61,0.0,-0.99379,1e-05,1.19213]
[1780115244804,37.67,73259.04,0.0,-0.99377,1e-05,1.19618]
[1780115246127,37.67,73261.0,0.0,-0.99376,1e-05,1.1985]
[1780115248838,37.67,73265.93,0.0,-0.99372,1e-05,1.20435]
[1780115249845,37.67,73274.0,0.0,-0.99367,1e-05,1.21398]
[1780115250852,37.67,73276.19,0.0,-0.99365,1e-05,1.21661]
[1780115251859,37.67,73270.38,0.0,-0.9937,1e-05,1.20868]
[1780115252996,37.67,73270.38,0.0,-0.9937,1e-05,1.20868]
[1780115252865,37.67,73267.18,0.0,-0.99372,1e-05,1.20487]
[1780115257901,37.67,73268.46,0.0,-0.99371,1e-05,1.20639]
[1780115259915,37.67,73274.0,0.0,-0.99367,1e-05,1.213]
[1780115262936,37.67,73277.26,0.0,-0.99365,1e-05,1.21691]
[1780115264786,37.67,73276.74,0.0,-0.99365,1e-05,1.21629]
[1780115264969,37.67,73276.74,0.0,-0.99365,1e-05,1.21629]
[1780115265071,37.67,73273.81,0.0,-0.99367,1e-05,1.21278]
[1780115270992,37.67,73273.93,0.0,-0.99367,1e-05,1.21292]
[1780115276030,37.67,73273.84,0.0,-0.99367,1e-05,1.21281]
[1780115280059,37.67,73270.81,0.0,-0.99369,1e-05,1.20919]
[1780115285094,37.67,73270.59,0.0,-0.99369,1e-05,1.20893]
[1780115290129,37.67,73273.18,0.0,-0.99368,1e-05,1.21202]
[1780115293741,37.67,73271.81,0.0,-0.99369,1e-05,1.21039]
[1780115299194,37.67,73272.97,0.0,-0.99368,1e-05,1.21177]
[1780115300387,37.67,73272.97,0.0,-0.99368,1e-05,1.21177]
[1780115300467,37.67,73272.97,0.0,-0.99368,1e-05,1.21177]
[1780115305412,37.67,73275.11,0.0,-0.99366,1e-05,1.21433]
[1780115305470,37.67,73275.11,0.0,-0.99366,1e-05,1.21433]
[1780115305504,37.67,73275.05,0.0,-0.99366,1e-05,1.21426]
[1780115310272,37.67,73280.0,0.0,-0.99363,1e-05,1.2202]
[1780115315307,37.67,73279.96,0.0,-0.99363,1e-05,1.21917]
[1780115321349,37.67,73280.54,0.0,-0.99363,1e-05,1.21987]
[1780115323363,37.67,73276.05,0.0,-0.99366,1e-05,1.21448]
[1780115328398,37.67,73275.4,0.0,-0.99367,1e-05,1.2137]
[1780115333433,37.67,73274.99,0.0,-0.99367,1e-05,1.21321]
[1780115339476,37.67,73276.57,0.0,-0.99366,1e-05,1.2151]
[1780115345069,37.67,73275.83,0.0,-0.99366,1e-05,1.21422]
[1780115348539,37.67,73279.99,0.0,-0.99363,1e-05,1.21921]
[1780115351560,37.67,73275.56,0.0,-0.99366,1e-05,1.21389]
[1780115353582,37.67,73272.69,0.0,-0.99368,1e-05,1.21046]
[1780115355597,37.67,73269.46,0.0,-0.99371,1e-05,1.20661]
[1780115357611,37.67,73266.29,0.0,-0.99373,1e-05,1.20284]
[1780115358618,37.67,73262.88,0.0,-0.99375,1e-05,1.19879]
[1780115362131,37.67,73261.98,0.0,-0.99376,1e-05,1.19772]
[1780115362218,37.67,73262.03,0.0,-0.99376,1e-05,1.19778]
[1780115367681,37.67,73261.52,0.0,-0.99376,1e-05,1.19718]
[1780115371435,37.67,73263.49,0.0,-0.99375,1e-05,1.19951]
[1780115371468,37.67,73263.49,0.0,-0.99375,1e-05,1.19951]
[1780115371709,37.67,73263.26,0.0,-0.99375,1e-05,1.19827]
[1780115377752,37.67,73263.69,0.0,-0.99375,1e-05,1.19878]
[1780115382791,37.67,73265.28,0.0,-0.99374,1e-05,1.20067]
[1780115387826,37.67,73267.08,0.0,-0.99373,1e-05,1.2028]
[1780115393105,37.67,73267.27,0.0,-0.99373,1e-05,1.20303]
[1780115395719,37.67,73267.69,0.0,-0.99372,1e-05,1.20353]
[1780115397034,37.67,73264.94,0.0,-0.99374,1e-05,1.20026]
[1780115397080,37.67,73263.58,0.0,-0.99375,1e-05,1.19865]
[1780115397231,37.67,73263.58,0.0,-0.99375,1e-05,1.19865]
[1780115399718,37.67,73262.6,0.0,-0.99376,1e-05,1.19749]
[1780115400921,37.67,73255.41,0.0,-0.99381,1e-05,1.189]
[1780115401928,37.67,73248.0,0.0,-0.99386,1e-05,1.18031]
[1780115402935,37.67,73241.1,0.0,-0.99391,1e-05,1.17226]
[1780115403966,37.67,73241.1,0.0,-0.99391,1e-05,1.17226]
[1780115404220,37.67,73241.1,0.0,-0.99391,1e-05,1.17226]
[1780115404066,37.67,73241.87,0.0,-0.9939,1e-05,1.17315]
[1780115404447,37.67,73241.87,0.0,-0.9939,1e-05,1.17315]
[1780115404467,37.67,73241.87,0.0,-0.9939,1e-05,1.17315]
[1780115405956,37.67,73237.2,0.0,-0.99393,1e-05,1.16773]
[1780115407970,37.67,73241.11,0.0,-0.99391,1e-05,1.17227]
[1780115410358,37.67,73241.97,0.0,-0.9939,1e-05,1.17327]
[1780115410468,37.67,73241.97,0.0,-0.9939,1e-05,1.17327]
[1780115410611,37.67,73241.97,0.0,-0.9939,1e-05,1.17327]
[1780115410718,37.67,73241.97,0.0,-0.9939,1e-05,1.17327]
[1780115410991,37.67,73242.08,0.0,-0.9939,1e-05,1.1734]
[1780115416026,37.67,73240.89,0.0,-0.99391,1e-05,1.17201]
[1780115418040,37.67,73245.67,0.0,-0.99387,1e-05,1.17758]
[1780115421265,37.67,73247.3,0.0,-0.99386,1e-05,1.17949]
[1780115421468,37.67,73247.3,0.0,-0.99386,1e-05,1.17949]
[1780115421693,37.67,73247.3,0.0,-0.99386,1e-05,1.17949]
[1780115421722,37.67,73247.3,0.0,-0.99386,1e-05,1.17949]
[1780115422069,37.67,73247.21,0.0,-0.99386,1e-05,1.17938]
[1780115428111,37.67,73247.19,0.0,-0.99386,1e-05,1.17936]
[1780115433146,37.67,73248.04,0.0,-0.99386,1e-05,1.17939]
[1780115433315,37.67,73248.04,0.0,-0.99386,1e-05,1.17939]
[1780115433469,37.67,73248.04,0.0,-0.99386,1e-05,1.17939]
[1780115433621,37.67,73248.04,0.0,-0.99386,1e-05,1.17939]
[1780115433720,37.67,73248.04,0.0,-0.99386,1e-05,1.17939]
[1780115434153,37.67,73248.7,0.0,-0.99386,1e-05,1.18017]
[1780115437174,37.67,73252.02,0.0,-0.99384,1e-05,1.18406]
[1780115438077,37.67,73252.02,0.0,-0.99384,1e-05,1.18406]
[1780115438217,37.67,73252.02,0.0,-0.99384,1e-05,1.18406]
[1780115438181,37.67,73253.77,0.0,-0.99382,1e-05,1.18611]
[1780115438497,37.67,73253.77,0.0,-0.99382,1e-05,1.18611]
[1780115438723,37.67,73253.77,0.0,-0.99382,1e-05,1.18611]
[1780115442210,37.67,73257.64,0.0,-0.9938,1e-05,1.19066]
[1780115442414,37.67,73257.64,0.0,-0.9938,1e-05,1.19066]
[1780115443217,37.67,73252.8,0.0,-0.99383,1e-05,1.18497]
[1780115445905,37.67,73252.0,0.0,-0.99384,1e-05,1.18403]
[1780115446238,37.67,73256.13,0.0,-0.99381,1e-05,1.18889]
[1780115447199,37.67,73256.13,0.0,-0.99381,1e-05,1.18889]
[1780115447279,37.67,73259.91,0.0,-0.99378,1e-05,1.19334]
[1780115451142,37.67,73259.79,0.0,-0.99378,1e-05,1.1932]
[1780115456317,37.67,73260.36,0.0,-0.99378,1e-05,1.19387]
[1780115461352,37.67,73258.66,0.0,-0.99379,1e-05,1.19187]
[1780115464993,37.67,73258.31,0.0,-0.99379,1e-05,1.19145]
[1780115465218,37.67,73258.31,0.0,-0.99379,1e-05,1.19145]
[1780115465260,37.67,73258.33,0.0,-0.99379,1e-05,1.19148]
[1780115465408,37.67,73258.33,0.0,-0.99379,1e-05,1.19148]
[1780115465468,37.67,73258.33,0.0,-0.99379,1e-05,1.19148]
[1780115470449,37.67,73259.08,0.0,-0.99379,1e-05,1.19236]
[1780115470469,37.67,73259.08,0.0,-0.99379,1e-05,1.19236]
[1780115470629,37.67,73259.08,0.0,-0.99379,1e-05,1.19236]
[1780115470719,37.67,73259.08,0.0,-0.99379,1e-05,1.19236]
[1780115470820,37.67,73258.59,0.0,-0.99379,1e-05,1.19178]
[1780115473296,37.67,73258.59,0.0,-0.99379,1e-05,1.19178]
[1780115472429,37.67,73253.21,0.0,-0.99383,1e-05,1.18545]
[1780115473467,37.67,73253.21,0.0,-0.99383,1e-05,1.18545]
[1780115473597,37.67,73253.21,0.0,-0.99383,1e-05,1.18545]
[1780115473721,37.67,73253.21,0.0,-0.99383,1e-05,1.18545]
[1780115473823,37.67,73249.35,0.0,-0.99385,1e-05,1.18093]
[1780115475450,37.67,73246.17,0.0,-0.99388,1e-05,1.17721]
[1780115480485,37.67,73246.18,0.0,-0.99388,1e-05,1.17722]
[1780115485525,37.67,73246.42,0.0,-0.99387,1e-05,1.1775]
[1780115487740,37.67,73246.56,0.0,-0.99387,1e-05,1.17767]
[1780115487958,37.67,73246.56,0.0,-0.99387,1e-05,1.17767]
[1780115487968,37.67,73246.56,0.0,-0.99387,1e-05,1.17767]
[1780115488053,37.67,73246.6,0.0,-0.99387,1e-05,1.17771]
[1780115492574,37.67,73239.53,0.0,-0.99393,1e-05,1.16853]
[1780115494189,37.67,73239.53,0.0,-0.99393,1e-05,1.16853]
[1780115494217,37.67,73239.53,0.0,-0.99393,1e-05,1.16853]
[1780115494291,37.67,73238.25,0.0,-0.99393,1e-05,1.16704]
[1780115494786,37.67,73238.25,0.0,-0.99393,1e-05,1.16704]
[1780115494968,37.67,73238.25,0.0,-0.99393,1e-05,1.16704]
[1780115496602,37.67,73234.41,0.0,-0.99396,1e-05,1.1626]
[1780115499174,37.67,73233.77,0.0,-0.99396,1e-05,1.16186]
[1780115499218,37.67,73233.77,0.0,-0.99396,1e-05,1.16186]
[1780115499275,37.67,73234.01,0.0,-0.99396,1e-05,1.16214]
[1780115500057,37.67,73234.01,0.0,-0.99396,1e-05,1.16214]
[1780115500219,37.67,73234.01,0.0,-0.99396,1e-05,1.16214]
[1780115505712,37.67,73235.68,0.0,-0.99395,1e-05,1.16407]
[1780115505719,37.67,73235.68,0.0,-0.99395,1e-05,1.16407]
[1780115505813,37.67,73236.6,0.0,-0.99395,1e-05,1.16513]
[1780115507283,37.67,73236.6,0.0,-0.99395,1e-05,1.16513]
[1780115507319,37.67,73239.96,0.0,-0.99392,1e-05,1.16903]
[1780115507467,37.67,73239.96,0.0,-0.99392,1e-05,1.16903]
[1780115509695,37.67,73235.11,0.0,-0.99396,1e-05,1.16341]
[1780115510838,37.67,73235.11,0.0,-0.99396,1e-05,1.16341]
[1780115510948,37.67,73235.11,0.0,-0.99396,1e-05,1.16341]
[1780115510968,37.67,73235.11,0.0,-0.99396,1e-05,1.16341]
[1780115511049,37.67,73233.7,0.0,-0.99396,1e-05,1.16178]
[1780115511709,37.67,73228.27,0.0,-0.994,1e-05,1.15552]
[1780115513723,37.67,73225.48,0.0,-0.99402,1e-05,1.15232]
[1780115514730,37.67,73218.84,0.0,-0.99406,1e-05,1.14472]
[1780115515737,37.67,73217.07,0.0,-0.99407,1e-05,1.14271]
[1780115516473,37.67,73217.07,0.0,-0.99407,1e-05,1.14271]
[1780115516728,37.67,73217.07,0.0,-0.99407,1e-05,1.14271]
[1780115516963,37.67,73217.07,0.0,-0.99407,1e-05,1.14271]
[1780115517246,37.67,73217.07,0.0,-0.99407,1e-05,1.14271]
[1780115517262,37.67,73217.76,0.0,-0.99407,1e-05,1.14349]
[1780115522787,37.67,73214.87,0.0,-0.99409,1e-05,1.1402]
[1780115523795,37.67,73207.04,0.0,-0.99414,1e-05,1.13133]
[1780115524802,37.67,73205.71,0.0,-0.99415,1e-05,1.12983]
[1780115528830,37.67,73208.23,0.0,-0.99413,1e-05,1.13267]
[1780115529837,37.67,73211.72,0.0,-0.99411,1e-05,1.13663]
[1780115532858,37.67,73216.88,0.0,-0.99408,1e-05,1.14249]
[1780115533572,37.67,73216.88,0.0,-0.99408,1e-05,1.14249]
[1780115533719,37.67,73216.88,0.0,-0.99408,1e-05,1.14249]
[1780115533865,37.67,73218.6,0.0,-0.99406,1e-05,1.14445]
[1780115535785,37.67,73220.28,0.0,-0.99405,1e-05,1.14637]
[1780115535971,37.67,73220.28,0.0,-0.99405,1e-05,1.14637]
[1780115541921,37.67,73221.92,0.0,-0.99404,1e-05,1.14824]
[1780115543508,37.67,73221.82,0.0,-0.99404,1e-05,1.14813]
[1780115543718,37.67,73221.82,0.0,-0.99404,1e-05,1.14813]
[1780115543935,37.67,73224.21,0.0,-0.99403,1e-05,1.15086]
[1780115544942,37.67,73227.09,0.0,-0.99401,1e-05,1.15417]
[1780115545772,37.67,73227.09,0.0,-0.99401,1e-05,1.15417]
[1780115545969,37.67,73227.09,0.0,-0.99401,1e-05,1.15417]
[1780115546071,37.67,73223.42,0.0,-0.99403,1e-05,1.14996]
[1780115551991,37.67,73222.29,0.0,-0.99405,1e-05,1.14773]
[1780115553628,37.67,73223.67,0.0,-0.99404,1e-05,1.1493]
[1780115553720,37.67,73223.67,0.0,-0.99404,1e-05,1.1493]
[1780115554005,37.67,73223.15,0.0,-0.99404,1e-05,1.14871]
[1780115554478,37.67,73223.15,0.0,-0.99404,1e-05,1.14871]
[1780115554727,37.67,73223.15,0.0,-0.99404,1e-05,1.14871]
[1780115559425,37.67,73223.23,0.0,-0.99404,1e-05,1.1488]
[1780115559470,37.67,73223.23,0.0,-0.99404,1e-05,1.1488]
[1780115561968,37.67,73222.94,0.0,-0.99404,1e-05,1.14847]
[1780115562218,37.67,73222.94,0.0,-0.99404,1e-05,1.14847]
[1780115562319,37.67,73224.37,0.0,-0.99403,1e-05,1.15011]
[1780115563449,37.67,73222.89,0.0,-0.99404,1e-05,1.14841]
[1780115563468,37.67,73222.89,0.0,-0.99404,1e-05,1.14841]
[1780115567219,37.67,73223.49,0.0,-0.99404,1e-05,1.1491]
[1780115567319,37.67,73228.35,0.0,-0.99401,1e-05,1.15467]
[1780115567467,37.67,73228.35,0.0,-0.99401,1e-05,1.15467]
[1780115567715,37.67,73228.35,0.0,-0.99401,1e-05,1.15467]
[1780115567969,37.67,73228.35,0.0,-0.99401,1e-05,1.15467]
[1780115568118,37.67,73231.72,0.0,-0.99398,1e-05,1.15855]
[1780115572438,37.67,73232.13,0.0,-0.99398,1e-05,1.15902]
[1780115572467,37.67,73232.13,0.0,-0.99398,1e-05,1.15902]
[1780115572743,37.67,73232.13,0.0,-0.99398,1e-05,1.15902]
[1780115572968,37.67,73232.13,0.0,-0.99398,1e-05,1.15902]
[1780115573153,37.67,73232.81,0.0,-0.99398,1e-05,1.1598]
[1780115574160,37.67,73239.12,0.0,-0.99393,1e-05,1.1671]
[1780115575166,37.67,73243.33,0.0,-0.9939,1e-05,1.17199]
[1780115575632,37.67,73243.33,0.0,-0.9939,1e-05,1.17199]
[1780115576174,37.67,73244.74,0.0,-0.9939,1e-05,1.17363]
[1780115577120,37.67,73244.74,0.0,-0.9939,1e-05,1.17363]
[1780115577182,37.67,73244.74,0.0,-0.9939,1e-05,1.17363]
[1780115577393,37.67,73244.74,0.0,-0.9939,1e-05,1.17363]
[1780115577241,37.67,73244.78,0.0,-0.9939,1e-05,1.17368]
[1780115579195,37.67,73240.11,0.0,-0.99393,1e-05,1.16825]
[1780115580204,37.67,73237.23,0.0,-0.99395,1e-05,1.16491]
[1780115581676,37.67,73237.31,0.0,-0.99395,1e-05,1.165]
[1780115581718,37.67,73237.31,0.0,-0.99395,1e-05,1.165]
[1780115585237,37.67,73231.24,0.0,-0.99399,1e-05,1.158]
[1780115586244,37.67,73224.52,0.0,-0.99403,1e-05,1.15028]
[1780115587033,37.67,73224.52,0.0,-0.99403,1e-05,1.15028]
[1780115587217,37.67,73224.52,0.0,-0.99403,1e-05,1.15028]
[1780115587251,37.67,73222.34,0.0,-0.99404,1e-05,1.14778]
[1780115588258,37.67,73219.73,0.0,-0.99406,1e-05,1.1448]
[1780115588798,37.67,73219.73,0.0,-0.99406,1e-05,1.1448]
[1780115588968,37.67,73219.73,0.0,-0.99406,1e-05,1.1448]
[1780115592286,37.67,73215.55,0.0,-0.99409,1e-05,1.14004]
[1780115593293,37.67,73213.24,0.0,-0.9941,1e-05,1.13742]
[1780115594723,37.67,73212.39,0.0,-0.99411,1e-05,1.13645]
[1780115594968,37.67,73212.39,0.0,-0.99411,1e-05,1.13645]
[1780115595307,37.67,73212.09,0.0,-0.99411,1e-05,1.13611]
[1780115595689,37.67,73212.09,0.0,-0.99411,1e-05,1.13611]
[1780115595719,37.67,73212.09,0.0,-0.99411,1e-05,1.13611]
[1780115596314,37.67,73209.63,0.0,-0.99413,1e-05,1.13333]
[1780115597321,37.67,73207.42,0.0,-0.99414,1e-05,1.13083]
[1780115602356,37.67,73206.34,0.0,-0.99415,1e-05,1.12961]
[1780115607392,37.67,73206.78,0.0,-0.99415,1e-05,1.13011]
[1780115610624,37.67,73208.1,0.0,-0.99414,1e-05,1.1316]
[1780115610723,37.67,73208.1,0.0,-0.99414,1e-05,1.1316]
[1780115611420,37.67,73207.35,0.0,-0.99415,1e-05,1.12982]
[1780115611590,37.67,73207.35,0.0,-0.99415,1e-05,1.12982]
[1780115611720,37.67,73207.35,0.0,-0.99415,1e-05,1.12982]
[1780115612427,37.67,73204.72,0.0,-0.99416,1e-05,1.12686]
[1780115613434,37.67,73206.52,0.0,-0.99415,1e-05,1.12889]
[1780115618469,37.67,73206.96,0.0,-0.99415,1e-05,1.12938]
[1780115620852,37.67,73206.82,0.0,-0.99415,1e-05,1.12922]
[1780115620967,37.67,73206.82,0.0,-0.99415,1e-05,1.12922]
[1780115621050,37.67,73208.78,0.0,-0.99414,1e-05,1.13144]
[1780115621731,37.67,73208.78,0.0,-0.99414,1e-05,1.13144]
[1780115621968,37.67,73208.78,0.0,-0.99414,1e-05,1.13144]
[1780115622069,37.67,73211.36,0.0,-0.99412,1e-05,1.13435]
[1780115622497,37.67,73214.68,0.0,-0.9941,1e-05,1.13812]
[1780115624401,37.67,73214.68,0.0,-0.9941,1e-05,1.13812]
[1780115624467,37.67,73214.68,0.0,-0.9941,1e-05,1.13812]
[1780115624511,37.67,73220.31,0.0,-0.99406,1e-05,1.14453]
[1780115625478,37.67,73220.31,0.0,-0.99406,1e-05,1.14453]
[1780115625720,37.67,73220.31,0.0,-0.99406,1e-05,1.14453]
[1780115625818,37.67,73222.35,0.0,-0.99405,1e-05,1.14685]
[1780115629536,37.67,73222.2,0.0,-0.99405,1e-05,1.14668]
[1780115629719,37.67,73222.2,0.0,-0.99405,1e-05,1.14668]
[1780115629795,37.67,73217.75,0.0,-0.99408,1e-05,1.14161]
[1780115630555,37.67,73215.37,0.0,-0.9941,1e-05,1.1389]
[1780115631560,37.67,73211.3,0.0,-0.99412,1e-05,1.13429]
[1780115632776,37.67,73211.3,0.0,-0.99412,1e-05,1.13429]
[1780115632972,37.67,73211.3,0.0,-0.99412,1e-05,1.13429]
[1780115633073,37.67,73209.4,0.0,-0.99413,1e-05,1.13214]
[1780115633575,37.67,73211.34,0.0,-0.99412,1e-05,1.13433]
[1780115635426,37.67,73211.34,0.0,-0.99412,1e-05,1.13433]
[1780115635468,37.67,73211.34,0.0,-0.99412,1e-05,1.13433]
[1780115635457,37.67,73215.41,0.0,-0.9941,1e-05,1.13895]
[1780115635592,37.67,73213.57,0.0,-0.99411,1e-05,1.13686]
[1780115636599,37.67,73211.71,0.0,-0.99412,1e-05,1.13475]
[1780115638236,37.67,73211.71,0.0,-0.99412,1e-05,1.13475]
[1780115638261,37.67,73205.08,0.0,-0.99416,1e-05,1.12726]
[1780115638613,37.67,73203.34,0.0,-0.99417,1e-05,1.1253]
[1780115639620,37.67,73201.3,0.0,-0.99419,1e-05,1.12301]
[1780115641340,37.67,73201.3,0.0,-0.99419,1e-05,1.12301]
[1780115644658,37.67,73191.17,0.0,-0.99425,1e-05,1.11169]
[1780115645665,37.67,73190.62,0.0,-0.99426,1e-05,1.11107]
[1780115647467,37.67,73190.62,0.0,-0.99426,1e-05,1.11107]
[1780115647509,37.67,73190.37,0.0,-0.99426,1e-05,1.1108]
[1780115649693,37.67,73192.88,0.0,-0.99424,1e-05,1.11359]
[1780115652714,37.67,73194.4,0.0,-0.99423,1e-05,1.11529]
[1780115653723,37.67,73190.11,0.0,-0.99426,1e-05,1.11051]
[1780115655881,37.67,73187.34,0.0,-0.99428,1e-05,1.10743]
[1780115657602,37.67,73187.34,0.0,-0.99428,1e-05,1.10743]
[1780115657749,37.67,73187.63,0.0,-0.99427,1e-05,1.10775]
[1780115660147,37.67,73187.52,0.0,-0.99428,1e-05,1.10763]
[1780115660222,37.67,73187.52,0.0,-0.99428,1e-05,1.10763]
[1780115661777,37.67,73183.85,0.0,-0.9943,1e-05,1.10356]
[1780115666542,37.67,73182.83,0.0,-0.99431,1e-05,1.10243]
[1780115666720,37.67,73182.83,0.0,-0.99431,1e-05,1.10243]
[1780115666748,37.67,73182.83,0.0,-0.99431,1e-05,1.10243]
[1780115666986,37.67,73182.83,0.0,-0.99431,1e-05,1.10243]
[1780115667087,37.67,73182.76,0.0,-0.99431,1e-05,1.10236]
[1780115672854,37.67,73182.48,0.0,-0.99431,1e-05,1.10113]
[1780115677339,37.67,73180.16,0.0,-0.99433,1e-05,1.09857]
[1780115677474,37.67,73180.16,0.0,-0.99433,1e-05,1.09857]
[1780115682013,37.67,73158.3,0.0,-0.99446,1e-05,1.07469]
[1780115683159,37.67,73158.3,0.0,-0.99446,1e-05,1.07469]
[1780115683208,37.67,73135.0,0.0,-0.99461,1e-05,1.04972]
[1780115683951,37.67,73140.59,0.0,-0.99457,1e-05,1.05567]
[1780115685465,37.67,73140.59,0.0,-0.99457,1e-05,1.05567]
[1780115685499,37.67,73144.15,0.0,-0.99455,1e-05,1.05947]
[1780115685678,37.67,73144.15,0.0,-0.99455,1e-05,1.05947]
[1780115685965,37.67,73149.8,0.0,-0.99452,1e-05,1.06553]
[1780115686972,37.67,73157.53,0.0,-0.99447,1e-05,1.07386]
[1780115689473,37.67,73159.87,0.0,-0.99445,1e-05,1.07639]
[1780115688986,37.67,73159.41,0.0,-0.99446,1e-05,1.0759]
[1780115692040,37.67,73153.19,0.0,-0.9945,1e-05,1.06917]
[1780115694046,37.67,73151.05,0.0,-0.99451,1e-05,1.06687]
[1780115696060,37.67,73154.96,0.0,-0.99448,1e-05,1.07108]
[1780115698077,37.67,73152.4,0.0,-0.9945,1e-05,1.06832]
[1780115699083,37.67,73148.26,0.0,-0.99453,1e-05,1.06387]
[1780115702106,37.67,73155.8,0.0,-0.99448,1e-05,1.07199]
[1780115703687,37.67,73158.41,0.0,-0.99446,1e-05,1.07481]
[1780115703719,37.67,73158.41,0.0,-0.99446,1e-05,1.07481]
[1780115705127,37.67,73165.47,0.0,-0.99442,1e-05,1.08248]
[1780115706134,37.67,73172.35,0.0,-0.99438,1e-05,1.08999]
[1780115707141,37.67,73166.58,0.0,-0.99441,1e-05,1.08369]
[1780115709217,37.67,73165.18,0.0,-0.99442,1e-05,1.08216]
[1780115709469,37.67,73165.18,0.0,-0.99442,1e-05,1.08216]
[1780115711169,37.67,73169.84,0.0,-0.99439,1e-05,1.08725]
[1780115713034,37.67,73170.15,0.0,-0.99439,1e-05,1.08758]
[1780115713218,37.67,73170.15,0.0,-0.99439,1e-05,1.08758]
[1780115713219,37.67,73170.19,0.0,-0.99439,1e-05,1.08763]
[1780115715207,37.67,73173.49,0.0,-0.99437,1e-05,1.09124]
[1780115718228,37.67,73178.83,0.0,-0.99434,1e-05,1.09711]
[1780115719890,37.67,73181.12,0.0,-0.99432,1e-05,1.09963]
[1780115719967,37.67,73181.12,0.0,-0.99432,1e-05,1.09963]
[1780115725278,37.67,73174.2,0.0,-0.99436,1e-05,1.09202]
[1780115726288,37.67,73171.56,0.0,-0.99438,1e-05,1.08913]
[1780115727295,37.67,73165.26,0.0,-0.99442,1e-05,1.08225]
[1780115728233,37.67,73165.26,0.0,-0.99442,1e-05,1.08225]
[1780115728467,37.67,73165.26,0.0,-0.99442,1e-05,1.08225]
[1780115731269,37.67,73164.23,0.0,-0.99443,1e-05,1.08113]
[1780115731469,37.67,73164.23,0.0,-0.99443,1e-05,1.08113]
[1780115731570,37.67,73164.38,0.0,-0.99443,1e-05,1.08039]
[1780115734344,37.67,73156.92,0.0,-0.99448,1e-05,1.07231]
[1780115735351,37.67,73142.89,0.0,-0.99456,1e-05,1.05724]
[1780115736358,37.67,73135.64,0.0,-0.99461,1e-05,1.04952]
[1780115737365,37.67,73133.8,0.0,-0.99462,1e-05,1.04757]
[1780115742400,37.67,73141.04,0.0,-0.99457,1e-05,1.05526]
[1780115744426,37.67,73144.44,0.0,-0.99455,1e-05,1.05889]
[1780115746648,37.67,73145.54,0.0,-0.99455,1e-05,1.06007]
[1780115746723,37.67,73145.54,0.0,-0.99455,1e-05,1.06007]
[1780115752488,37.67,73145.79,0.0,-0.99454,1e-05,1.06034]
[1780115753495,37.67,73150.43,0.0,-0.99452,1e-05,1.06531]
[1780115754502,37.67,73156.03,0.0,-0.99448,1e-05,1.07135]
[1780115755509,37.67,73160.12,0.0,-0.99446,1e-05,1.07577]
[1780115756729,37.67,73161.69,0.0,-0.99445,1e-05,1.07747]
[1780115756967,37.67,73161.69,0.0,-0.99445,1e-05,1.07747]
[1780115760190,37.67,73162.15,0.0,-0.99444,1e-05,1.07797]
[1780115760219,37.67,73162.15,0.0,-0.99444,1e-05,1.07797]
[1780115760544,37.67,73162.4,0.0,-0.99444,1e-05,1.07824]
[1780115761552,37.67,73156.72,0.0,-0.99448,1e-05,1.07209]
[1780115763566,37.67,73151.89,0.0,-0.99451,1e-05,1.06688]
[1780115763779,37.67,73151.89,0.0,-0.99451,1e-05,1.06688]
[1780115763966,37.67,73151.89,0.0,-0.99451,1e-05,1.06688]
[1780115765581,37.67,73143.63,0.0,-0.99456,1e-05,1.05803]
[1780115766588,37.67,73142.58,0.0,-0.99456,1e-05,1.05691]
[1780115766943,37.67,73142.58,0.0,-0.99456,1e-05,1.05691]
[1780115766967,37.67,73142.58,0.0,-0.99456,1e-05,1.05691]
[1780115770327,37.67,73143.07,0.0,-0.99456,1e-05,1.05743]
[1780115770466,37.67,73143.07,0.0,-0.99456,1e-05,1.05743]
[1780115770619,37.67,73142.51,0.0,-0.99456,1e-05,1.05683]
[1780115772633,37.67,73138.46,0.0,-0.99459,1e-05,1.05252]
[1780115773447,37.67,73138.46,0.0,-0.99459,1e-05,1.05252]
[1780115773468,37.67,73138.46,0.0,-0.99459,1e-05,1.05252]
[1780115777437,37.67,73138.82,0.0,-0.99459,1e-05,1.0529]
[1780115777466,37.67,73138.82,0.0,-0.99459,1e-05,1.0529]
[1780115777538,37.67,73138.82,0.0,-0.99459,1e-05,1.0529]
[1780115780251,37.67,73138.04,0.0,-0.99459,1e-05,1.05207]
[1780115780467,37.67,73138.04,0.0,-0.99459,1e-05,1.05207]
[1780115781697,37.67,73132.49,0.0,-0.99463,1e-05,1.04618]
[1780115784046,37.67,73132.42,0.0,-0.99463,1e-05,1.04611]
[1780115784218,37.67,73132.42,0.0,-0.99463,1e-05,1.04611]
[1780115784718,37.67,73143.8,0.0,-0.99456,1e-05,1.05821]
[1780115785725,37.67,73145.9,0.0,-0.99454,1e-05,1.06045]
[1780115788992,37.67,73148.17,0.0,-0.99453,1e-05,1.06289]
[1780115789217,37.67,73148.17,0.0,-0.99453,1e-05,1.06289]
[1780115790768,37.67,73154.53,0.0,-0.99449,1e-05,1.06973]
[1780115791773,37.67,73159.25,0.0,-0.99447,1e-05,1.07393]
[1780115794494,37.67,73160.27,0.0,-0.99446,1e-05,1.07503]
[1780115794734,37.67,73160.48,0.0,-0.99446,1e-05,1.07526]
[1780115795803,37.67,73165.35,0.0,-0.99443,1e-05,1.08055]
[1780115800688,37.67,73167.55,0.0,-0.99441,1e-05,1.08294]
[1780115800721,37.67,73166.93,0.0,-0.99442,1e-05,1.08227]
[1780115802852,37.67,73160.18,0.0,-0.99446,1e-05,1.07494]
[1780115804451,37.67,73160.18,0.0,-0.99446,1e-05,1.07494]
[1780115804467,37.67,73160.18,0.0,-0.99446,1e-05,1.07494]
[1780115804552,37.67,73156.03,0.0,-0.99449,1e-05,1.07045]
[1780115804867,37.67,73148.94,0.0,-0.99453,1e-05,1.06282]
[1780115805873,37.67,73149.46,0.0,-0.99453,1e-05,1.06338]
[1780115808290,37.67,73150.14,0.0,-0.99452,1e-05,1.06411]
[1780115808467,37.67,73150.14,0.0,-0.99452,1e-05,1.06411]
[1780115809783,37.67,73151.16,0.0,-0.99452,1e-05,1.06521]
[1780115809967,37.67,73151.16,0.0,-0.99452,1e-05,1.06521]
[1780115809993,37.67,73151.15,0.0,-0.99452,1e-05,1.0652]
[1780115815625,37.67,73148.64,0.0,-0.99453,1e-05,1.0625]
[1780115815721,37.67,73149.03,0.0,-0.99453,1e-05,1.06292]
[1780115815943,37.67,73152.51,0.0,-0.99451,1e-05,1.06666]
[1780115820978,37.67,73152.79,0.0,-0.99451,1e-05,1.06696]
[1780115825977,37.67,73152.09,0.0,-0.99451,1e-05,1.06621]
[1780115826217,37.67,73152.09,0.0,-0.99451,1e-05,1.06621]
[1780115826297,37.67,73166.42,0.0,-0.99442,1e-05,1.08171]
[1780115828051,37.67,73170.85,0.0,-0.99439,1e-05,1.08654]
[1780115830057,37.67,73170.71,0.0,-0.9944,1e-05,1.08639]
[1780115830216,37.67,73170.71,0.0,-0.9944,1e-05,1.08639]
[1780115831088,37.67,73170.36,0.0,-0.9944,1e-05,1.08601]
[1780115831218,37.67,73170.36,0.0,-0.9944,1e-05,1.08601]
[1780115831319,37.67,73171.68,0.0,-0.99439,1e-05,1.08745]
[1780115836107,37.67,73167.05,0.0,-0.99442,1e-05,1.0824]
[1780115839749,37.67,73165.05,0.0,-0.99443,1e-05,1.08022]
[1780115839969,37.67,73165.05,0.0,-0.99443,1e-05,1.08022]
[1780115840461,37.67,73165.16,0.0,-0.99443,1e-05,1.08034]
[1780115844163,37.67,73158.15,0.0,-0.99447,1e-05,1.07274]
[1780115845170,37.67,73154.47,0.0,-0.9945,1e-05,1.06877]
[1780115850205,37.67,73151.26,0.0,-0.99452,1e-05,1.06532]
[1780115858261,37.67,73153.09,0.0,-0.99451,1e-05,1.06639]
[1780115859205,37.67,73153.09,0.0,-0.99451,1e-05,1.06639]
[1780115859268,37.67,73149.82,0.0,-0.99453,1e-05,1.06288]
[1780115862289,37.67,73145.77,0.0,-0.99455,1e-05,1.05854]
[1780115867174,37.67,73146.66,0.0,-0.99455,1e-05,1.05949]
[1780115867218,37.67,73146.66,0.0,-0.99455,1e-05,1.05949]
[1780115867324,37.67,73146.21,0.0,-0.99455,1e-05,1.05901]
[1780115872359,37.67,73148.01,0.0,-0.99454,1e-05,1.06094]
[1780115877398,37.67,73148.35,0.0,-0.99454,1e-05,1.0613]
[1780115880421,37.67,73151.49,0.0,-0.99452,1e-05,1.06467]
[1780115885457,37.67,73151.63,0.0,-0.99452,1e-05,1.06482]
[1780115890497,37.67,73152.27,0.0,-0.99451,1e-05,1.06551]
[1780115895529,37.67,73161.65,0.0,-0.99446,1e-05,1.07563]
[1780115896536,37.67,73167.48,0.0,-0.99442,1e-05,1.08197]
[1780115898550,37.67,73170.05,0.0,-0.9944,1e-05,1.08477]
[1780115902580,37.67,73174.42,0.0,-0.99438,1e-05,1.08954]
[1780115905395,37.67,73173.64,0.0,-0.99438,1e-05,1.08869]
[1780115908723,37.67,73176.61,0.0,-0.99436,1e-05,1.09194]
[1780115911643,37.67,73179.49,0.0,-0.99435,1e-05,1.0942]
[1780115916679,37.67,73179.66,0.0,-0.99435,1e-05,1.09439]
[1780115921451,37.67,73181.99,0.0,-0.99433,1e-05,1.09695]
[1780115921468,37.67,73181.99,0.0,-0.99433,1e-05,1.09695]
[1780115921621,37.67,73181.99,0.0,-0.99433,1e-05,1.09695]
[1780115921722,37.67,73181.99,0.0,-0.99433,1e-05,1.09695]
[1780115921714,37.67,73182.25,0.0,-0.99433,1e-05,1.09724]
[1780115922721,37.67,73190.13,0.0,-0.99428,1e-05,1.10595]
[1780115923728,37.67,73193.26,0.0,-0.99426,1e-05,1.10942]
[1780115927755,37.67,73190.03,0.0,-0.99428,1e-05,1.10584]
[1780115928763,37.67,73195.9,0.0,-0.99424,1e-05,1.11236]
[1780115930777,37.67,73196.9,0.0,-0.99424,1e-05,1.11348]
[1780115931784,37.67,73192.49,0.0,-0.99427,1e-05,1.10857]
[1780115935042,37.67,73191.16,0.0,-0.99428,1e-05,1.10709]
[1780115935117,37.67,73191.16,0.0,-0.99428,1e-05,1.10709]
[1780115935219,37.67,73191.16,0.0,-0.99428,1e-05,1.10709]
[1780115935814,37.67,73192.97,0.0,-0.99426,1e-05,1.1091]
[1780115940850,37.67,73194.13,0.0,-0.99426,1e-05,1.11039]
[1780115945696,37.67,73195.44,0.0,-0.99425,1e-05,1.11185]
[1780115945718,37.67,73195.44,0.0,-0.99425,1e-05,1.11185]
[1780115945737,37.67,73196.3,0.0,-0.99424,1e-05,1.11281]
[1780115947443,37.67,73196.15,0.0,-0.99424,1e-05,1.11264]
[1780115947468,37.67,73196.15,0.0,-0.99424,1e-05,1.11264]
[1780115952934,37.67,73197.28,0.0,-0.99424,1e-05,1.1139]
[1780115955957,37.67,73205.5,0.0,-0.99418,1e-05,1.1231]
[1780115956964,37.67,73209.21,0.0,-0.99416,1e-05,1.12728]
[1780115960992,37.67,73203.92,0.0,-0.99419,1e-05,1.12133]
[1780115965809,37.67,73204.32,0.0,-0.99419,1e-05,1.12178]
[1780115965819,37.67,73205.2,0.0,-0.99419,1e-05,1.12276]
[1780115965968,37.67,73205.2,0.0,-0.99419,1e-05,1.12276]
[1780115971404,37.67,73203.12,0.0,-0.9942,1e-05,1.12043]
[1780115971461,37.67,73203.12,0.0,-0.9942,1e-05,1.12043]
[1780115971467,37.67,73203.12,0.0,-0.9942,1e-05,1.12043]
[1780115971562,37.67,73198.87,0.0,-0.99423,1e-05,1.11475]
[1780115977106,37.67,73199.0,0.0,-0.99423,1e-05,1.1149]
[1780115982141,37.67,73197.42,0.0,-0.99424,1e-05,1.11314]
[1780115985092,37.67,73197.42,0.0,-0.99424,1e-05,1.11314]
[1780115985171,37.67,73197.42,0.0,-0.99424,1e-05,1.11314]
[1780115985219,37.67,73197.42,0.0,-0.99424,1e-05,1.11314]
[1780115985320,37.67,73197.71,0.0,-0.99424,1e-05,1.11346]
[1780115990197,37.67,73192.04,0.0,-0.99427,1e-05,1.10715]
[1780115992140,37.67,73191.3,0.0,-0.99428,1e-05,1.10633]
[1780115992191,37.67,73191.3,0.0,-0.99428,1e-05,1.10633]
[1780115992220,37.67,73191.3,0.0,-0.99428,1e-05,1.10633]
[1780115992241,37.67,73191.67,0.0,-0.99428,1e-05,1.10674]
[1780115997246,37.67,73187.55,0.0,-0.9943,1e-05,1.10217]
[1780115998253,37.67,73184.06,0.0,-0.99432,1e-05,1.09832]
[1780116001723,37.67,73182.76,0.0,-0.99433,1e-05,1.09689]
[1780116001777,37.67,73182.76,0.0,-0.99433,1e-05,1.09689]
[1780116001822,37.67,73182.87,0.0,-0.99433,1e-05,1.09701]
[1780116001970,37.67,73182.87,0.0,-0.99433,1e-05,1.09701]
[1780116006310,37.67,73187.0,0.0,-0.99431,1e-05,1.10157]
[1780116009533,37.67,73187.39,0.0,-0.9943,1e-05,1.102]
[1780116009541,37.67,73187.39,0.0,-0.9943,1e-05,1.102]
[1780116009719,37.67,73187.39,0.0,-0.9943,1e-05,1.102]
[1780116009738,37.67,73185.72,0.0,-0.99431,1e-05,1.10015]
[1780116015373,37.67,73185.43,0.0,-0.99432,1e-05,1.09983]
[1780116017056,37.67,73185.21,0.0,-0.99432,1e-05,1.09959]
[1780116017157,37.67,73185.21,0.0,-0.99432,1e-05,1.09959]
[1780116017218,37.67,73185.21,0.0,-0.99432,1e-05,1.09959]
[1780116017387,37.67,73185.26,0.0,-0.99432,1e-05,1.09964]
[1780116019401,37.67,73179.18,0.0,-0.99436,1e-05,1.09295]
[1780116021735,37.67,73176.88,0.0,-0.99437,1e-05,1.09043]
[1780116021791,37.67,73176.88,0.0,-0.99437,1e-05,1.09043]
[1780116021892,37.67,73176.51,0.0,-0.99437,1e-05,1.09002]
[1780116021969,37.67,73176.51,0.0,-0.99437,1e-05,1.09002]
[1780116029471,37.67,73176.0,0.0,-0.99438,1e-05,1.08946]
[1780116032534,37.67,73173.48,0.0,-0.9944,1e-05,1.0858]
[1780116032719,37.67,73173.48,0.0,-0.9944,1e-05,1.0858]
[1780116032773,37.67,73173.48,0.0,-0.9944,1e-05,1.0858]
[1780116032820,37.67,73173.13,0.0,-0.9944,1e-05,1.08542]
[1780116032968,37.67,73173.13,0.0,-0.9944,1e-05,1.08542]
[1780116038534,37.67,73171.61,0.0,-0.99441,1e-05,1.08376]
[1780116041580,37.67,73172.68,0.0,-0.9944,1e-05,1.08493]
[1780116041636,37.67,73172.68,0.0,-0.9944,1e-05,1.08493]
[1780116041719,37.67,73172.68,0.0,-0.9944,1e-05,1.08493]
[1780116041820,37.67,73172.68,0.0,-0.9944,1e-05,1.08493]
[1780116047597,37.67,73173.4,0.0,-0.9944,1e-05,1.08571]
[1780116052632,37.67,73175.53,0.0,-0.99438,1e-05,1.08804]
[1780116054707,37.67,73175.56,0.0,-0.99438,1e-05,1.08808]
[1780116054725,37.67,73175.56,0.0,-0.99438,1e-05,1.08808]
[1780116054787,37.67,73175.56,0.0,-0.99438,1e-05,1.08808]
[1780116054803,37.67,73175.63,0.0,-0.99438,1e-05,1.08815]
[1780116054971,37.67,73175.63,0.0,-0.99438,1e-05,1.08815]
[1780116059681,37.67,73172.21,0.0,-0.9944,1e-05,1.08442]
[1780116063398,37.67,73171.37,0.0,-0.99441,1e-05,1.0835]
[1780116063447,37.67,73171.37,0.0,-0.99441,1e-05,1.0835]
[1780116063472,37.67,73171.37,0.0,-0.99441,1e-05,1.0835]
[1780116063709,37.67,73171.4,0.0,-0.99441,1e-05,1.08353]
[1780116065724,37.67,73183.42,0.0,-0.99433,1e-05,1.0967]
[1780116066731,37.67,73185.72,0.0,-0.99432,1e-05,1.09924]
[1780116067341,37.67,73185.72,0.0,-0.99432,1e-05,1.09924]
[1780116067402,37.67,73185.72,0.0,-0.99432,1e-05,1.09924]
[1780116067469,37.67,73185.72,0.0,-0.99432,1e-05,1.09924]
[1780116067738,37.67,73185.13,0.0,-0.99432,1e-05,1.09859]
[1780116072773,37.67,73185.48,0.0,-0.99432,1e-05,1.09898]
[1780116074016,37.67,73185.95,0.0,-0.99432,1e-05,1.09949]
[1780116074123,37.67,73185.95,0.0,-0.99432,1e-05,1.09949]
[1780116074220,37.67,73185.95,0.0,-0.99432,1e-05,1.09949]
[1780116074787,37.67,73186.21,0.0,-0.99432,1e-05,1.09978]
[1780116076801,37.67,73190.72,0.0,-0.99429,1e-05,1.10477]
[1780116077943,37.67,73190.72,0.0,-0.99429,1e-05,1.10477]
[1780116077968,37.67,73190.72,0.0,-0.99429,1e-05,1.10477]
[1780116080205,37.67,73192.06,0.0,-0.99428,1e-05,1.10626]
[1780116080219,37.67,73192.06,0.0,-0.99428,1e-05,1.10626]
[1780116080829,37.67,73192.4,0.0,-0.99428,1e-05,1.10663]
[1780116082763,37.67,73192.07,0.0,-0.99428,1e-05,1.10627]
[1780116082970,37.67,73192.07,0.0,-0.99428,1e-05,1.10627]
[1780116088369,37.67,73193.62,0.0,-0.99427,1e-05,1.10799]
[1780116089892,37.67,73196.66,0.0,-0.99425,1e-05,1.11137]
[1780116092183,37.67,73196.9,0.0,-0.99425,1e-05,1.11072]
[1780116092217,37.67,73196.9,0.0,-0.99425,1e-05,1.11072]
[1780116092228,37.67,73196.9,0.0,-0.99425,1e-05,1.11072]
[1780116092470,37.67,73196.9,0.0,-0.99425,1e-05,1.11072]
[1780116092913,37.67,73194.55,0.0,-0.99427,1e-05,1.1081]
[1780116096303,37.67,73191.85,0.0,-0.99428,1e-05,1.10511]
[1780116096468,37.67,73191.85,0.0,-0.99428,1e-05,1.10511]
[1780116096941,37.67,73191.55,0.0,-0.99429,1e-05,1.10477]
[1780116099021,37.67,73191.58,0.0,-0.99429,1e-05,1.10481]
[1780116099220,37.67,73191.58,0.0,-0.99429,1e-05,1.10481]
[1780116100969,37.67,73186.5,0.0,-0.99432,1e-05,1.09919]
[1780116101391,37.67,73186.5,0.0,-0.99432,1e-05,1.09919]
[1780116101467,37.67,73186.5,0.0,-0.99432,1e-05,1.09919]
[1780116101976,37.67,73186.18,0.0,-0.99432,1e-05,1.09884]
[1780116102766,37.67,73186.18,0.0,-0.99432,1e-05,1.09884]
[1780116102968,37.67,73186.18,0.0,-0.99432,1e-05,1.09884]
[1780116102983,37.67,73180.98,0.0,-0.99435,1e-05,1.09311]
[1780116104998,37.67,73179.06,0.0,-0.99437,1e-05,1.091]
[1780116106005,37.67,73182.41,0.0,-0.99434,1e-05,1.09468]
[1780116107012,37.67,73187.59,0.0,-0.99431,1e-05,1.10039]
[1780116109149,37.67,73188.9,0.0,-0.9943,1e-05,1.10184]
[1780116109207,37.67,73188.9,0.0,-0.9943,1e-05,1.10184]
[1780116109219,37.67,73188.9,0.0,-0.9943,1e-05,1.10184]
[1780116109250,37.67,73191.38,0.0,-0.99429,1e-05,1.10459]
[1780116112305,37.67,73192.29,0.0,-0.99428,1e-05,1.1056]
[1780116112313,37.67,73192.29,0.0,-0.99428,1e-05,1.1056]
[1780116112469,37.67,73192.29,0.0,-0.99428,1e-05,1.1056]
[1780116112570,37.67,73194.44,0.0,-0.99427,1e-05,1.10798]
[1780116119100,37.67,73195.01,0.0,-0.99426,1e-05,1.10861]
[1780116122121,37.67,73189.88,0.0,-0.9943,1e-05,1.10293]
[1780116124462,37.67,73188.09,0.0,-0.99431,1e-05,1.10095]
[1780116124469,37.67,73188.09,0.0,-0.99431,1e-05,1.10095]
[1780116124566,37.67,73188.09,0.0,-0.99431,1e-05,1.10095]
[1780116124719,37.67,73188.09,0.0,-0.99431,1e-05,1.10095]
[1780116124743,37.67,73189.35,0.0,-0.9943,1e-05,1.10234]
[1780116125142,37.67,73192.66,0.0,-0.99428,1e-05,1.10601]
[1780116126149,37.67,73195.97,0.0,-0.99426,1e-05,1.10968]
[1780116127039,37.67,73195.97,0.0,-0.99426,1e-05,1.10968]
[1780116127222,37.67,73195.97,0.0,-0.99426,1e-05,1.10968]
[1780116127743,37.67,73195.97,0.0,-0.99426,1e-05,1.10968]
[1780116127968,37.67,73195.97,0.0,-0.99426,1e-05,1.10968]
[1780116128015,37.67,73195.33,0.0,-0.99426,1e-05,1.10897]
[1780116128163,37.67,73192.06,0.0,-0.99428,1e-05,1.10534]
[1780116131071,37.67,73189.5,0.0,-0.9943,1e-05,1.1025]
[1780116131221,37.67,73189.5,0.0,-0.9943,1e-05,1.1025]
[1780116131251,37.67,73188.15,0.0,-0.99431,1e-05,1.10101]
[1780116132375,37.67,73188.15,0.0,-0.99431,1e-05,1.10101]
[1780116132468,37.67,73188.15,0.0,-0.99431,1e-05,1.10101]
[1780116139240,37.67,73182.91,0.0,-0.99434,1e-05,1.09523]
[1780116140438,37.67,73182.91,0.0,-0.99434,1e-05,1.09523]
[1780116140468,37.67,73182.91,0.0,-0.99434,1e-05,1.09523]
[1780116140663,37.67,73182.91,0.0,-0.99434,1e-05,1.09523]
[1780116140718,37.67,73182.91,0.0,-0.99434,1e-05,1.09523]
[1780116140819,37.67,73182.68,0.0,-0.99434,1e-05,1.09498]
[1780116146293,37.67,73183.13,0.0,-0.99434,1e-05,1.09548]
[1780116150321,37.67,73178.34,0.0,-0.99437,1e-05,1.09021]
[1780116151624,37.67,73178.34,0.0,-0.99437,1e-05,1.09021]
[1780116151719,37.67,73178.34,0.0,-0.99437,1e-05,1.09021]
[1780116151859,37.67,73178.34,0.0,-0.99437,1e-05,1.09021]
[1780116151968,37.67,73178.34,0.0,-0.99437,1e-05,1.09021]
[1780116151862,37.67,73177.4,0.0,-0.99438,1e-05,1.08828]
[1780116157371,37.67,73176.94,0.0,-0.99438,1e-05,1.08778]
[1780116160643,37.67,73175.14,0.0,-0.99439,1e-05,1.08581]
[1780116160719,37.67,73175.14,0.0,-0.99439,1e-05,1.08581]
[1780116160820,37.67,73175.01,0.0,-0.9944,1e-05,1.08567]
[1780116161192,37.67,73175.01,0.0,-0.9944,1e-05,1.08567]
[1780116161218,37.67,73175.01,0.0,-0.9944,1e-05,1.08567]
[1780116166435,37.67,73173.55,0.0,-0.9944,1e-05,1.08407]
[1780116171469,37.67,73173.32,0.0,-0.99441,1e-05,1.08382]
[1780116172481,37.67,73173.32,0.0,-0.99441,1e-05,1.08382]
[1780116172718,37.67,73173.32,0.0,-0.99441,1e-05,1.08382]
[1780116172808,37.67,73173.32,0.0,-0.99441,1e-05,1.08382]
[1780116172967,37.67,73173.32,0.0,-0.99441,1e-05,1.08382]
[1780116172970,37.67,73173.32,0.0,-0.99441,1e-05,1.08382]
[1780116178517,37.67,73173.54,0.0,-0.9944,1e-05,1.08406]
[1780116182136,37.67,73174.78,0.0,-0.9944,1e-05,1.08541]
[1780116182220,37.67,73174.78,0.0,-0.9944,1e-05,1.08541]
[1780116182416,37.67,73174.78,0.0,-0.9944,1e-05,1.08541]
[1780116182468,37.67,73174.78,0.0,-0.9944,1e-05,1.08541]
[1780116182546,37.67,73175.11,0.0,-0.9944,1e-05,1.08578]
[1780116187581,37.67,73174.94,0.0,-0.9944,1e-05,1.08559]
[1780116192616,37.67,73174.99,0.0,-0.9944,1e-05,1.08564]
[1780116197495,37.67,73175.38,0.0,-0.99439,1e-05,1.08607]
[1780116197695,37.67,73175.38,0.0,-0.99439,1e-05,1.08607]
[1780116197717,37.67,73175.38,0.0,-0.99439,1e-05,1.08607]
[1780116197797,37.67,73175.33,0.0,-0.99439,1e-05,1.08602]
[1780116203693,37.67,73173.89,0.0,-0.9944,1e-05,1.08444]
[1780116206773,37.67,73174.08,0.0,-0.9944,1e-05,1.08465]
[1780116206874,37.67,73174.08,0.0,-0.9944,1e-05,1.08465]
[1780116206967,37.67,73174.08,0.0,-0.9944,1e-05,1.08465]
[1780116207082,37.67,73174.5,0.0,-0.9944,1e-05,1.08511]
[1780116212374,37.67,73173.98,0.0,-0.99441,1e-05,1.08364]
[1780116216784,37.67,73170.84,0.0,-0.99443,1e-05,1.08022]
[1780116217552,37.67,73170.84,0.0,-0.99443,1e-05,1.08022]
[1780116217663,37.67,73170.84,0.0,-0.99443,1e-05,1.08022]
[1780116217718,37.67,73170.84,0.0,-0.99443,1e-05,1.08022]
[1780116217791,37.67,73169.75,0.0,-0.99443,1e-05,1.07903]
[1780116222826,37.67,73168.25,0.0,-0.99444,1e-05,1.0774]
[1780116227861,37.67,73169.18,0.0,-0.99444,1e-05,1.07841]
[1780116231199,37.67,73169.24,0.0,-0.99444,1e-05,1.07848]
[1780116231217,37.67,73169.24,0.0,-0.99444,1e-05,1.07848]
[1780116231289,37.67,73169.24,0.0,-0.99444,1e-05,1.07848]
[1780116231468,37.67,73169.24,0.0,-0.99444,1e-05,1.07848]
[1780116231889,37.67,73169.35,0.0,-0.99444,1e-05,1.0786]
[1780116236924,37.67,73171.78,0.0,-0.99442,1e-05,1.08124]
[1780116238797,37.67,73172.19,0.0,-0.99442,1e-05,1.08169]
[1780116238963,37.67,73172.19,0.0,-0.99442,1e-05,1.08169]
[1780116238976,37.67,73172.19,0.0,-0.99442,1e-05,1.08169]
[1780116239064,37.67,73172.11,0.0,-0.99442,1e-05,1.0816]
[1780116242967,37.67,73174.41,0.0,-0.9944,1e-05,1.08411]
[1780116245891,37.67,73174.6,0.0,-0.9944,1e-05,1.08432]
[1780116245967,37.67,73174.6,0.0,-0.9944,1e-05,1.08432]
[1780116246108,37.67,73174.6,0.0,-0.9944,1e-05,1.08432]
[1780116245988,37.67,73179.68,0.0,-0.99437,1e-05,1.08987]
[1780116246218,37.67,73179.68,0.0,-0.99437,1e-05,1.08987]
[1780116246995,37.67,73184.39,0.0,-0.99434,1e-05,1.09504]
[1780116252030,37.67,73184.53,0.0,-0.99434,1e-05,1.0952]
[1780116257065,37.67,73184.62,0.0,-0.99434,1e-05,1.0953]
[1780116259079,37.67,73191.06,0.0,-0.9943,1e-05,1.1024]
[1780116261093,37.67,73193.21,0.0,-0.99429,1e-05,1.10478]
[1780116264453,37.67,73194.49,0.0,-0.99428,1e-05,1.1062]
[1780116264468,37.67,73194.49,0.0,-0.99428,1e-05,1.1062]
[1780116264602,37.67,73194.49,0.0,-0.99428,1e-05,1.1062]
[1780116264717,37.67,73194.49,0.0,-0.99428,1e-05,1.1062]
[1780116265121,37.67,73195.1,0.0,-0.99427,1e-05,1.10688]
[1780116270156,37.67,73194.67,0.0,-0.99428,1e-05,1.1064]
[1780116272170,37.67,73199.81,0.0,-0.99425,1e-05,1.1112]
[1780116273177,37.67,73203.42,0.0,-0.99422,1e-05,1.11523]
[1780116273570,37.67,73203.42,0.0,-0.99422,1e-05,1.11523]
[1780116273708,37.67,73203.42,0.0,-0.99422,1e-05,1.11523]
[1780116273717,37.67,73203.42,0.0,-0.99422,1e-05,1.11523]
[1780116274184,37.67,73203.9,0.0,-0.99422,1e-05,1.11576]
[1780116275192,37.67,73210.48,0.0,-0.99418,1e-05,1.12314]
[1780116276198,37.67,73216.16,0.0,-0.99414,1e-05,1.12954]
[1780116277508,37.67,73216.16,0.0,-0.99414,1e-05,1.12954]
[1780116277716,37.67,73216.16,0.0,-0.99414,1e-05,1.12954]
[1780116277782,37.67,73216.16,0.0,-0.99414,1e-05,1.12954]
[1780116277967,37.67,73216.16,0.0,-0.99414,1e-05,1.12954]
[1780116278044,37.67,73216.54,0.0,-0.99414,1e-05,1.12997]
[1780116279219,37.67,73219.87,0.0,-0.99412,1e-05,1.13373]
[1780116283359,37.67,73218.12,0.0,-0.99413,1e-05,1.13175]
[1780116283469,37.67,73218.12,0.0,-0.99413,1e-05,1.13175]
[1780116283544,37.67,73218.12,0.0,-0.99413,1e-05,1.13175]
[1780116283717,37.67,73218.12,0.0,-0.99413,1e-05,1.13175]
[1780116283818,37.67,73218.55,0.0,-0.99413,1e-05,1.13224]
[1780116287956,37.67,73219.34,0.0,-0.99412,1e-05,1.13313]
[1780116287966,37.67,73219.34,0.0,-0.99412,1e-05,1.13313]
[1780116288153,37.67,73219.66,0.0,-0.99412,1e-05,1.1335]
[1780116288399,37.67,73219.66,0.0,-0.99412,1e-05,1.1335]
[1780116288466,37.67,73219.66,0.0,-0.99412,1e-05,1.1335]
[1780116293381,37.67,73221.18,0.0,-0.99411,1e-05,1.13522]
[1780116294030,37.67,73221.18,0.0,-0.99411,1e-05,1.13522]
[1780116294218,37.67,73221.18,0.0,-0.99411,1e-05,1.13522]
[1780116297345,37.67,73224.31,0.0,-0.99409,1e-05,1.13877]
[1780116298352,37.67,73226.33,0.0,-0.99408,1e-05,1.14107]
[1780116300393,37.67,73226.24,0.0,-0.99408,1e-05,1.14097]
[1780116300467,37.67,73226.24,0.0,-0.99408,1e-05,1.14097]
[1780116302381,37.67,73228.08,0.0,-0.99406,1e-05,1.14307]
[1780116307415,37.67,73228.74,0.0,-0.99406,1e-05,1.14382]
[1780116309430,37.67,73224.63,0.0,-0.99409,1e-05,1.13914]
[1780116312955,37.67,73223.53,0.0,-0.99409,1e-05,1.13789]
[1780116313056,37.67,73220.9,0.0,-0.99411,1e-05,1.1349]
[1780116314216,37.67,73220.9,0.0,-0.99411,1e-05,1.1349]
[1780116313458,37.67,73219.37,0.0,-0.99412,1e-05,1.13317]
[1780116314465,37.67,73216.03,0.0,-0.99414,1e-05,1.12939]
[1780116320507,37.67,73215.32,0.0,-0.99415,1e-05,1.12859]
[1780116325542,37.67,73215.58,0.0,-0.99415,1e-05,1.12888]
[1780116326549,37.67,73208.65,0.0,-0.99419,1e-05,1.12108]
[1780116327556,37.67,73204.91,0.0,-0.99421,1e-05,1.11689]
[1780116328563,37.67,73209.12,0.0,-0.99419,1e-05,1.12161]
[1780116329570,37.67,73210.94,0.0,-0.99418,1e-05,1.12366]
[1780116332246,37.67,73211.07,0.0,-0.99418,1e-05,1.1238]
[1780116332591,37.67,73213.83,0.0,-0.99416,1e-05,1.12598]
[1780116333598,37.67,73216.73,0.0,-0.99414,1e-05,1.12925]
[1780116337626,37.67,73218.73,0.0,-0.99413,1e-05,1.13151]
[1780116342661,37.67,73219.03,0.0,-0.99413,1e-05,1.13185]
[1780116345682,37.67,73217.47,0.0,-0.99414,1e-05,1.13009]
[1780116347696,37.67,73215.07,0.0,-0.99415,1e-05,1.12738]
[1780116352731,37.67,73214.55,0.0,-0.99416,1e-05,1.12679]
[1780116357766,37.67,73214.36,0.0,-0.99416,1e-05,1.12658]
[1780116362800,37.67,73212.06,0.0,-0.99417,1e-05,1.12399]
[1780116367836,37.67,73212.7,0.0,-0.99417,1e-05,1.12471]
[1780116372872,37.67,73210.98,0.0,-0.99418,1e-05,1.12277]
[1780116377908,37.67,73210.83,0.0,-0.99418,1e-05,1.12261]
[1780116382943,37.67,73211.35,0.0,-0.99418,1e-05,1.12319]
[1780116387978,37.67,73212.0,0.0,-0.99417,1e-05,1.12392]
[1780116395028,37.67,73211.34,0.0,-0.99418,1e-05,1.12225]
[1780116402077,37.67,73213.35,0.0,-0.99417,1e-05,1.12451]
[1780116405098,37.67,73217.78,0.0,-0.99414,1e-05,1.12951]
[1780116406108,37.67,73221.08,0.0,-0.99412,1e-05,1.13324]
[1780116407113,37.67,73227.62,0.0,-0.99408,1e-05,1.14066]
[1780116408120,37.67,73229.4,0.0,-0.99406,1e-05,1.14269]
[1780116414162,37.67,73230.24,0.0,-0.99406,1e-05,1.14365]
[1780116418190,37.67,73231.73,0.0,-0.99405,1e-05,1.14535]
[1780116421211,37.67,73234.28,0.0,-0.99403,1e-05,1.14827]
[1780116424232,37.67,73236.47,0.0,-0.99402,1e-05,1.15078]
[1780116426246,37.67,73240.84,0.0,-0.99399,1e-05,1.1558]
[1780116426554,37.67,73240.84,0.0,-0.99399,1e-05,1.1558]
[1780116427253,37.67,73246.94,0.0,-0.99395,1e-05,1.16284]
[1780116427411,37.67,73246.94,0.0,-0.99395,1e-05,1.16284]
[1780116428720,37.67,73246.27,0.0,-0.99395,1e-05,1.16207]
[1780116430717,37.67,73246.25,0.0,-0.99395,1e-05,1.16204]
[1780116430819,37.67,73246.25,0.0,-0.99395,1e-05,1.16204]
[1780116436316,37.67,73247.78,0.0,-0.99394,1e-05,1.16381]
[1780116437323,37.67,73249.27,0.0,-0.99393,1e-05,1.16554]
[1780116438332,37.67,73245.2,0.0,-0.99396,1e-05,1.16083]
[1780116439338,37.67,73242.91,0.0,-0.99398,1e-05,1.15819]
[1780116441352,37.67,73241.21,0.0,-0.99399,1e-05,1.15623]
[1780116442359,37.67,73238.15,0.0,-0.99401,1e-05,1.15271]
[1780116443190,37.67,73238.15,0.0,-0.99401,1e-05,1.15271]
[1780116443217,37.67,73238.15,0.0,-0.99401,1e-05,1.15271]
[1780116444373,37.67,73240.28,0.0,-0.99399,1e-05,1.15516]
[1780116448402,37.67,73242.09,0.0,-0.99398,1e-05,1.15724]
[1780116449409,37.67,73243.87,0.0,-0.99397,1e-05,1.15929]
[1780116450907,37.67,73243.87,0.0,-0.99397,1e-05,1.15929]
[1780116450968,37.67,73243.87,0.0,-0.99397,1e-05,1.15929]
[1780116456458,37.67,73245.06,0.0,-0.99397,1e-05,1.15972]
[1780116461549,37.67,73245.72,0.0,-0.99396,1e-05,1.16048]
[1780116461717,37.67,73245.72,0.0,-0.99396,1e-05,1.16048]
[1780116462723,37.67,73245.93,0.0,-0.99396,1e-05,1.16072]
[1780116462825,37.67,73245.13,0.0,-0.99397,1e-05,1.1598]
[1780116465336,37.67,73245.1,0.0,-0.99397,1e-05,1.15976]
[1780116465470,37.67,73244.52,0.0,-0.99397,1e-05,1.15909]
[1780116469400,37.67,73240.47,0.0,-0.994,1e-05,1.15443]
[1780116469469,37.67,73242.4,0.0,-0.99398,1e-05,1.15665]
[1780116469536,37.67,73242.4,0.0,-0.99398,1e-05,1.15665]
[1780116469721,37.67,73242.4,0.0,-0.99398,1e-05,1.15665]
[1780116469822,37.67,73242.35,0.0,-0.99398,1e-05,1.15659]
[1780116475590,37.67,73240.91,0.0,-0.99399,1e-05,1.15493]
[1780116477652,37.67,73240.89,0.0,-0.99399,1e-05,1.15491]
[1780116477718,37.67,73240.89,0.0,-0.99399,1e-05,1.15491]
[1780116484654,37.67,73241.9,0.0,-0.99399,1e-05,1.15607]
[1780116488032,37.67,73243.48,0.0,-0.99398,1e-05,1.15789]
[1780116488208,37.67,73243.48,0.0,-0.99398,1e-05,1.15789]
[1780116488218,37.67,73243.48,0.0,-0.99398,1e-05,1.15789]
[1780116488313,37.67,73244.19,0.0,-0.99397,1e-05,1.15871]
[1780116493717,37.67,73246.68,0.0,-0.99395,1e-05,1.16159]
[1780116495177,37.67,73246.68,0.0,-0.99395,1e-05,1.16159]
[1780116495218,37.67,73246.68,0.0,-0.99395,1e-05,1.16159]
[1780116495406,37.67,73246.68,0.0,-0.99395,1e-05,1.16159]
[1780116495469,37.67,73247.11,0.0,-0.99395,1e-05,1.16209]
[1780116495731,37.67,73247.86,0.0,-0.99395,1e-05,1.16295]
[1780116501773,37.67,73250.24,0.0,-0.99393,1e-05,1.16571]
[1780116504794,37.67,73254.7,0.0,-0.9939,1e-05,1.17089]
[1780116505448,37.67,73254.7,0.0,-0.9939,1e-05,1.17089]
[1780116505801,37.67,73259.87,0.0,-0.99387,1e-05,1.17692]
[1780116507815,37.67,73259.1,0.0,-0.99387,1e-05,1.17602]
[1780116508930,37.67,73259.1,0.0,-0.99387,1e-05,1.17602]
[1780116515871,37.67,73261.4,0.0,-0.99386,1e-05,1.17775]
[1780116516635,37.67,73261.4,0.0,-0.99386,1e-05,1.17775]
[1780116516719,37.67,73261.4,0.0,-0.99386,1e-05,1.17775]
[1780116517785,37.67,73260.78,0.0,-0.99386,1e-05,1.17703]
[1780116517966,37.67,73260.78,0.0,-0.99386,1e-05,1.17703]
[1780116518068,37.67,73261.48,0.0,-0.99386,1e-05,1.17784]
[1780116518563,37.67,73261.48,0.0,-0.99386,1e-05,1.17784]
[1780116521913,37.67,73261.88,0.0,-0.99386,1e-05,1.17831]
[1780116521914,37.67,73276.68,0.0,-0.99376,1e-05,1.19574]
[1780116522923,37.67,73276.15,0.0,-0.99376,1e-05,1.19511]
[1780116525035,37.67,73275.09,0.0,-0.99377,1e-05,1.19385]
[1780116525359,37.67,73275.09,0.0,-0.99377,1e-05,1.19385]
[1780116529901,37.67,73277.57,0.0,-0.99375,1e-05,1.19679]
[1780116529967,37.67,73277.57,0.0,-0.99375,1e-05,1.19679]
[1780116529970,37.67,73273.27,0.0,-0.99378,1e-05,1.1917]
[1780116535136,37.67,73271.12,0.0,-0.99379,1e-05,1.18916]
[1780116535237,37.67,73277.05,0.0,-0.99375,1e-05,1.19617]
[1780116536963,37.67,73278.82,0.0,-0.99374,1e-05,1.19827]
[1780116537243,37.67,73278.82,0.0,-0.99374,1e-05,1.19827]
[1780116537396,37.67,73278.82,0.0,-0.99374,1e-05,1.19827]
[1780116537467,37.67,73278.82,0.0,-0.99374,1e-05,1.19827]
[1780116538311,37.67,73277.47,0.0,-0.99375,1e-05,1.19667]
[1780116541880,37.67,73277.53,0.0,-0.99375,1e-05,1.19674]
[1780116541969,37.67,73277.53,0.0,-0.99375,1e-05,1.19674]
[1780116544325,37.67,73276.8,0.0,-0.99376,1e-05,1.19588]
[1780116544467,37.67,73276.8,0.0,-0.99376,1e-05,1.19588]
[1780116544417,37.67,73277.4,0.0,-0.99375,1e-05,1.19659]
[1780116549259,37.67,73279.78,0.0,-0.99373,1e-05,1.19941]
[1780116549468,37.67,73279.78,0.0,-0.99373,1e-05,1.19941]
[1780116552482,37.67,73280.11,0.0,-0.99373,1e-05,1.1998]
[1780116552717,37.67,73282.31,0.0,-0.99372,1e-05,1.20242]
[1780116553080,37.67,73282.31,0.0,-0.99372,1e-05,1.20242]
[1780116553220,37.67,73282.31,0.0,-0.99372,1e-05,1.20242]
[1780116553277,37.67,73284.2,0.0,-0.9937,1e-05,1.20467]
[1780116556935,37.67,73285.38,0.0,-0.9937,1e-05,1.20608]
[1780116556968,37.67,73285.38,0.0,-0.9937,1e-05,1.20608]
[1780116557163,37.67,73285.9,0.0,-0.99369,1e-05,1.2067]
[1780116562198,37.67,73286.19,0.0,-0.99369,1e-05,1.20704]
[1780116563205,37.67,73281.79,0.0,-0.99372,1e-05,1.2018]
[1780116564212,37.67,73276.47,0.0,-0.99376,1e-05,1.19549]
[1780116565375,37.67,73276.47,0.0,-0.99376,1e-05,1.19549]
[1780116565467,37.67,73276.47,0.0,-0.99376,1e-05,1.19549]
[1780116565884,37.67,73276.67,0.0,-0.99376,1e-05,1.19572]
[1780116565968,37.67,73276.67,0.0,-0.99376,1e-05,1.19572]
[1780116566226,37.67,73276.66,0.0,-0.99376,1e-05,1.19571]
[1780116571262,37.67,73277.86,0.0,-0.99375,1e-05,1.19616]
[1780116576296,37.67,73277.75,0.0,-0.99375,1e-05,1.19603]
[1780116581331,37.67,73278.78,0.0,-0.99375,1e-05,1.19725]
[1780116581874,37.67,73278.78,0.0,-0.99375,1e-05,1.19725]
[1780116581968,37.67,73278.78,0.0,-0.99375,1e-05,1.19725]
[1780116582188,37.67,73278.78,0.0,-0.99375,1e-05,1.19725]
[1780116582220,37.67,73278.78,0.0,-0.99375,1e-05,1.19725]
[1780116582338,37.67,73278.55,0.0,-0.99375,1e-05,1.19698]
[1780116584599,37.67,73278.73,0.0,-0.99375,1e-05,1.19719]
[1780116590395,37.67,73276.83,0.0,-0.99376,1e-05,1.19494]
[1780116590656,37.67,73276.83,0.0,-0.99376,1e-05,1.19494]
[1780116590719,37.67,73276.83,0.0,-0.99376,1e-05,1.19494]
[1780116596437,37.67,73275.94,0.0,-0.99377,1e-05,1.19389]
[1780116600520,37.67,73276.84,0.0,-0.99376,1e-05,1.19495]
[1780116600720,37.67,73277.17,0.0,-0.99376,1e-05,1.19534]
[1780116601030,37.67,73277.17,0.0,-0.99376,1e-05,1.19534]
[1780116601218,37.67,73277.17,0.0,-0.99376,1e-05,1.19534]
[1780116601472,37.67,73277.2,0.0,-0.99376,1e-05,1.19538]
[1780116606507,37.67,73278.86,0.0,-0.99375,1e-05,1.19735]
[1780116611542,37.67,73280.66,0.0,-0.99373,1e-05,1.19948]
[1780116611837,37.67,73280.66,0.0,-0.99373,1e-05,1.19948]
[1780116611968,37.67,73280.66,0.0,-0.99373,1e-05,1.19948]
[1780116612226,37.67,73280.66,0.0,-0.99373,1e-05,1.19948]
[1780116612467,37.67,73280.66,0.0,-0.99373,1e-05,1.19948]
[1780116612549,37.67,73280.23,0.0,-0.99374,1e-05,1.19897]
[1780116617585,37.67,73279.61,0.0,-0.99374,1e-05,1.19824]
[1780116618818,37.67,73279.61,0.0,-0.99374,1e-05,1.19824]
[1780116618968,37.67,73279.61,0.0,-0.99374,1e-05,1.19824]
[1780116624634,37.67,73278.99,0.0,-0.99375,1e-05,1.1975]
[1780116626667,37.67,73279.44,0.0,-0.99374,1e-05,1.19803]
[1780116626724,37.67,73279.44,0.0,-0.99374,1e-05,1.19803]
[1780116627439,37.67,73279.44,0.0,-0.99374,1e-05,1.19803]
[1780116627468,37.67,73279.44,0.0,-0.99374,1e-05,1.19803]
[1780116627465,37.67,73279.8,0.0,-0.99374,1e-05,1.19846]
[1780116629217,37.67,73279.76,0.0,-0.99374,1e-05,1.19841]
[1780116634706,37.67,73280.93,0.0,-0.99374,1e-05,1.19883]
[1780116636735,37.67,73280.93,0.0,-0.99374,1e-05,1.19883]
[1780116636968,37.67,73280.93,0.0,-0.99374,1e-05,1.19883]
[1780116637282,37.67,73280.93,0.0,-0.99374,1e-05,1.19883]
[1780116637470,37.67,73280.93,0.0,-0.99374,1e-05,1.19883]
[1780116637570,37.67,73280.75,0.0,-0.99374,1e-05,1.19862]
[1780116643769,37.67,73281.96,0.0,-0.99373,1e-05,1.20005]
[1780116645671,37.67,73281.96,0.0,-0.99373,1e-05,1.20005]
[1780116645720,37.67,73281.96,0.0,-0.99373,1e-05,1.20005]
[1780116646791,37.67,73287.31,0.0,-0.99369,1e-05,1.20642]
[1780116647798,37.67,73291.1,0.0,-0.99367,1e-05,1.21095]
[1780116650330,37.67,73292.37,0.0,-0.99366,1e-05,1.21248]
[1780116650469,37.67,73292.37,0.0,-0.99366,1e-05,1.21248]
[1780116650748,37.67,73291.99,0.0,-0.99366,1e-05,1.21202]
[1780116650967,37.67,73291.99,0.0,-0.99366,1e-05,1.21202]
[1780116651068,37.67,73292.48,0.0,-0.99366,1e-05,1.21261]
[1780116654977,37.67,73293.47,0.0,-0.99365,1e-05,1.21379]
[1780116655219,37.67,73293.47,0.0,-0.99365,1e-05,1.21379]
[1780116655320,37.67,73289.66,0.0,-0.99368,1e-05,1.20923]
[1780116661897,37.67,73288.18,0.0,-0.99369,1e-05,1.20746]
[1780116667939,37.67,73288.49,0.0,-0.99368,1e-05,1.20783]
[1780116670414,37.67,73288.45,0.0,-0.99368,1e-05,1.20779]
[1780116670467,37.67,73288.45,0.0,-0.99368,1e-05,1.20779]
[1780116670852,37.67,73288.35,0.0,-0.99369,1e-05,1.20767]
[1780116670967,37.67,73288.35,0.0,-0.99369,1e-05,1.20767]
[1780116671068,37.67,73288.35,0.0,-0.99369,1e-05,1.20767]
[1780116677002,37.67,73289.53,0.0,-0.99368,1e-05,1.20908]
[1780116677729,37.67,73289.53,0.0,-0.99368,1e-05,1.20908]
[1780116677968,37.67,73289.53,0.0,-0.99368,1e-05,1.20908]
[1780116684060,37.67,73287.98,0.0,-0.99369,1e-05,1.20722]
[1780116686212,37.67,73287.98,0.0,-0.99369,1e-05,1.20722]
[1780116686217,37.67,73287.98,0.0,-0.99369,1e-05,1.20722]
[1780116686828,37.67,73285.53,0.0,-0.9937,1e-05,1.2043]
[1780116686972,37.67,73285.53,0.0,-0.9937,1e-05,1.2043]
[1780116687081,37.67,73285.18,0.0,-0.99371,1e-05,1.20388]
[1780116692115,37.67,73284.42,0.0,-0.99372,1e-05,1.202]
[1780116696438,37.67,73284.45,0.0,-0.99372,1e-05,1.20204]
[1780116696468,37.67,73284.45,0.0,-0.99372,1e-05,1.20204]
[1780116705390,37.67,73284.81,0.0,-0.99371,1e-05,1.20247]
[1780116710763,37.67,73286.84,0.0,-0.9937,1e-05,1.20489]
[1780116710967,37.67,73286.84,0.0,-0.9937,1e-05,1.20489]
[1780116711480,37.67,73286.84,0.0,-0.9937,1e-05,1.20489]
[1780116711568,37.67,73287.78,0.0,-0.99369,1e-05,1.20601]
[1780116711723,37.67,73287.78,0.0,-0.99369,1e-05,1.20601]
[1780116717291,37.67,73287.47,0.0,-0.9937,1e-05,1.20564]
[1780116722326,37.67,73285.73,0.0,-0.99371,1e-05,1.20356]
[1780116723965,37.67,73284.63,0.0,-0.99372,1e-05,1.20225]
[1780116724218,37.67,73284.63,0.0,-0.99372,1e-05,1.20225]
[1780116730382,37.67,73284.28,0.0,-0.99372,1e-05,1.20184]
[1780116735417,37.67,73284.34,0.0,-0.99372,1e-05,1.20191]
[1780116738597,37.67,73284.22,0.0,-0.99372,1e-05,1.20177]
[1780116738719,37.67,73284.2,0.0,-0.99372,1e-05,1.20174]
[1780116739125,37.67,73284.2,0.0,-0.99372,1e-05,1.20174]
[1780116739219,37.67,73284.2,0.0,-0.99372,1e-05,1.20174]
[1780116739226,37.67,73284.2,0.0,-0.99372,1e-05,1.20174]
[1780116744480,37.67,73284.36,0.0,-0.99372,1e-05,1.20193]
[1780116749516,37.67,73289.83,0.0,-0.99368,1e-05,1.20846]
[1780116751071,37.67,73289.95,0.0,-0.99368,1e-05,1.2086]
[1780116751863,37.67,73288.91,0.0,-0.99369,1e-05,1.20638]
[1780116752537,37.67,73288.28,0.0,-0.9937,1e-05,1.20563]
[1780116753038,37.67,73288.28,0.0,-0.9937,1e-05,1.20563]
[1780116753354,37.67,73288.28,0.0,-0.9937,1e-05,1.20563]
[1780116755558,37.67,73281.32,0.0,-0.99374,1e-05,1.19735]
[1780116756545,37.67,73281.32,0.0,-0.99374,1e-05,1.19735]
[1780116756647,37.67,73277.44,0.0,-0.99377,1e-05,1.19275]
[1780116756718,37.67,73277.44,0.0,-0.99377,1e-05,1.19275]
[1780116766635,37.67,73276.43,0.0,-0.99378,1e-05,1.19156]
[1780116771670,37.67,73276.55,0.0,-0.99378,1e-05,1.1917]
[1780116772465,37.67,73276.55,0.0,-0.99378,1e-05,1.1917]
[1780116772719,37.67,73276.55,0.0,-0.99378,1e-05,1.1917]
[1780116773147,37.67,73276.55,0.0,-0.99378,1e-05,1.1917]
[1780116773221,37.67,73276.55,0.0,-0.99378,1e-05,1.1917]
[1780116777712,37.67,73276.77,0.0,-0.99378,1e-05,1.19196]
[1780116780131,37.67,73274.67,0.0,-0.99379,1e-05,1.18948]
[1780116780218,37.67,73274.67,0.0,-0.99379,1e-05,1.18948]
[1780116781677,37.67,73274.67,0.0,-0.99379,1e-05,1.18948]
[1780116781718,37.67,73274.67,0.0,-0.99379,1e-05,1.18948]
[1780116781740,37.67,73270.95,0.0,-0.99382,1e-05,1.1851]
[1780116785089,37.67,73268.87,0.0,-0.99383,1e-05,1.18265]
[1780116785220,37.67,73268.87,0.0,-0.99383,1e-05,1.18265]
[1780116790745,37.67,73272.06,0.0,-0.99381,1e-05,1.1864]
[1780116790968,37.67,73272.06,0.0,-0.99381,1e-05,1.1864]
[1780116791069,37.67,73271.78,0.0,-0.99381,1e-05,1.18608]
[1780116797852,37.67,73271.86,0.0,-0.99381,1e-05,1.18617]
[1780116799477,37.67,73271.86,0.0,-0.99381,1e-05,1.18617]
[1780116799718,37.67,73271.86,0.0,-0.99381,1e-05,1.18617]
[1780116805469,37.67,73270.65,0.0,-0.99382,1e-05,1.18475]
[1780116806125,37.67,73270.71,0.0,-0.99382,1e-05,1.18482]
[1780116806217,37.67,73270.71,0.0,-0.99382,1e-05,1.18482]
[1780116806741,37.67,73270.71,0.0,-0.99382,1e-05,1.18482]
[1780116806969,37.67,73271.42,0.0,-0.99381,1e-05,1.18565]
[1780116807022,37.67,73271.5,0.0,-0.99381,1e-05,1.18575]
[1780116809674,37.67,73271.5,0.0,-0.99381,1e-05,1.18575]
[1780116809717,37.67,73271.5,0.0,-0.99381,1e-05,1.18575]
[1780116809936,37.67,73277.08,0.0,-0.99377,1e-05,1.19233]
[1780116810943,37.67,73280.57,0.0,-0.99375,1e-05,1.19646]
[1780116813305,37.67,73281.84,0.0,-0.99375,1e-05,1.19699]
[1780116813467,37.67,73281.84,0.0,-0.99375,1e-05,1.19699]
[1780116813568,37.67,73280.25,0.0,-0.99376,1e-05,1.19511]
[1780116817810,37.67,73281.73,0.0,-0.99375,1e-05,1.19686]
[1780116817967,37.67,73281.73,0.0,-0.99375,1e-05,1.19686]
[1780116820454,37.67,73284.12,0.0,-0.99373,1e-05,1.1997]
[1780116820466,37.67,73284.12,0.0,-0.99373,1e-05,1.1997]
[1780116820496,37.67,73284.82,0.0,-0.99372,1e-05,1.20053]
[1780116823628,37.67,73284.93,0.0,-0.99372,1e-05,1.20066]
[1780116823718,37.67,73284.93,0.0,-0.99372,1e-05,1.20066]
[1780116829082,37.67,73285.9,0.0,-0.99372,1e-05,1.20181]
[1780116832727,37.67,73285.9,0.0,-0.99372,1e-05,1.20181]
[1780116832968,37.67,73285.93,0.0,-0.99372,1e-05,1.20185]
[1780116834015,37.67,73286.03,0.0,-0.99372,1e-05,1.20197]
[1780116834219,37.67,73286.03,0.0,-0.99372,1e-05,1.20197]
[1780116834220,37.67,73286.39,0.0,-0.99371,1e-05,1.2024]
[1780116841167,37.67,73287.12,0.0,-0.99371,1e-05,1.20327]
[1780116843181,37.67,73290.72,0.0,-0.99368,1e-05,1.20756]
[1780116849223,37.67,73289.95,0.0,-0.99369,1e-05,1.20664]
[1780116855265,37.67,73289.6,0.0,-0.99369,1e-05,1.20622]
[1780116860300,37.67,73289.95,0.0,-0.99369,1e-05,1.20664]
[1780116862314,37.67,73293.86,0.0,-0.99366,1e-05,1.21132]
[1780116865335,37.67,73297.37,0.0,-0.99364,1e-05,1.21553]
[1780116870370,37.67,73297.31,0.0,-0.99364,1e-05,1.21545]
[1780116872384,37.67,73300.44,0.0,-0.99362,1e-05,1.21823]
[1780116877419,37.67,73295.69,0.0,-0.99365,1e-05,1.21253]
[1780116878426,37.67,73290.18,0.0,-0.99369,1e-05,1.20594]
[1780116878935,37.67,73290.18,0.0,-0.99369,1e-05,1.20594]
[1780116878968,37.67,73290.18,0.0,-0.99369,1e-05,1.20594]
[1780116879433,37.67,73291.45,0.0,-0.99368,1e-05,1.20745]
[1780116884468,37.67,73287.58,0.0,-0.99371,1e-05,1.20284]
[1780116887489,37.67,73283.05,0.0,-0.99374,1e-05,1.19745]
[1780116891517,37.67,73279.68,0.0,-0.99377,1e-05,1.19346]
[1780116895545,37.67,73271.84,0.0,-0.99382,1e-05,1.18421]
[1780116896552,37.67,73265.71,0.0,-0.99386,1e-05,1.17703]
[1780116897558,37.67,73260.11,0.0,-0.9939,1e-05,1.17049]
[1780116898587,37.67,73260.11,0.0,-0.9939,1e-05,1.17049]
[1780116898689,37.67,73256.03,0.0,-0.99393,1e-05,1.16575]
[1780116898932,37.67,73256.03,0.0,-0.99393,1e-05,1.16575]
[1780116899573,37.67,73252.87,0.0,-0.99395,1e-05,1.16209]
[1780116901587,37.67,73263.13,0.0,-0.99388,1e-05,1.17401]
[1780116902594,37.67,73267.66,0.0,-0.99385,1e-05,1.17931]
[1780116905903,37.67,73266.96,0.0,-0.99385,1e-05,1.17849]
[1780116905968,37.67,73266.96,0.0,-0.99385,1e-05,1.17849]
[1780116906623,37.67,73267.41,0.0,-0.99385,1e-05,1.17902]
[1780116910547,37.67,73265.12,0.0,-0.99386,1e-05,1.17634]
[1780116910721,37.67,73265.12,0.0,-0.99386,1e-05,1.17634]
[1780116910822,37.67,73263.84,0.0,-0.99387,1e-05,1.17484]
[1780116917700,37.67,73262.98,0.0,-0.99388,1e-05,1.17384]
[1780116923743,37.67,73263.1,0.0,-0.99388,1e-05,1.17398]
[1780116930792,37.67,73262.63,0.0,-0.99388,1e-05,1.17343]
[1780116935827,37.67,73262.23,0.0,-0.99389,1e-05,1.172]
[1780116936834,37.67,73258.3,0.0,-0.99392,1e-05,1.16743]
[1780116939855,37.67,73255.27,0.0,-0.99394,1e-05,1.16392]
[1780116944890,37.67,73251.58,0.0,-0.99396,1e-05,1.15965]
[1780116949925,37.67,73251.0,0.0,-0.99396,1e-05,1.15898]
[1780116951939,37.67,73254.75,0.0,-0.99394,1e-05,1.16331]
[1780116952946,37.67,73258.41,0.0,-0.99391,1e-05,1.16756]
[1780116955967,37.67,73261.68,0.0,-0.99389,1e-05,1.17136]
[1780116958701,37.67,73266.46,0.0,-0.99386,1e-05,1.17694]
[1780116963016,37.67,73269.59,0.0,-0.99384,1e-05,1.18061]
[1780116968051,37.67,73270.34,0.0,-0.99383,1e-05,1.18149]
[1780116972561,37.67,73271.34,0.0,-0.99383,1e-05,1.18266]
[1780116972968,37.67,73271.01,0.0,-0.99383,1e-05,1.18227]
[1780116979129,37.67,73269.75,0.0,-0.99384,1e-05,1.1808]
[1780116981664,37.67,73269.93,0.0,-0.99384,1e-05,1.18101]
[1780116981730,37.67,73269.93,0.0,-0.99384,1e-05,1.18101]
[1780116981766,37.67,73270.42,0.0,-0.99383,1e-05,1.18158]
[1780116987185,37.67,73271.33,0.0,-0.99383,1e-05,1.18265]
[1780116993227,37.67,73271.19,0.0,-0.99383,1e-05,1.18152]
[1780116994026,37.67,73271.19,0.0,-0.99383,1e-05,1.18152]
[1780116994219,37.67,73271.19,0.0,-0.99383,1e-05,1.18152]
[1780117000276,37.67,73271.38,0.0,-0.99383,1e-05,1.18174]
[1780117005311,37.67,73268.15,0.0,-0.99385,1e-05,1.17796]
[1780117006675,37.67,73268.15,0.0,-0.99385,1e-05,1.17796]
[1780117006719,37.67,73268.15,0.0,-0.99385,1e-05,1.17796]
[1780117006776,37.67,73268.14,0.0,-0.99385,1e-05,1.17795]
[1780117015380,37.67,73268.41,0.0,-0.99385,1e-05,1.17826]
[1780117021425,37.67,73267.91,0.0,-0.99386,1e-05,1.17768]
[1780117026460,37.67,73271.75,0.0,-0.99383,1e-05,1.18218]
[1780117028474,37.67,73274.98,0.0,-0.99381,1e-05,1.18598]
[1780117033509,37.67,73278.01,0.0,-0.99379,1e-05,1.18955]
[1780117038544,37.67,73275.77,0.0,-0.9938,1e-05,1.18691]
[1780117043579,37.67,73275.98,0.0,-0.9938,1e-05,1.18715]
[1780117048614,37.67,73277.26,0.0,-0.99379,1e-05,1.18866]
[1780117053649,37.67,73279.42,0.0,-0.99378,1e-05,1.19024]
[1780117058684,37.67,73280.07,0.0,-0.99378,1e-05,1.19101]
[1780117063719,37.67,73280.94,0.0,-0.99377,1e-05,1.19204]
[1780117068754,37.67,73281.06,0.0,-0.99377,1e-05,1.19218]
[1780117070768,37.67,73278.01,0.0,-0.99379,1e-05,1.18858]
[1780117076810,37.67,73278.66,0.0,-0.99379,1e-05,1.18935]
[1780117081845,37.67,73279.19,0.0,-0.99378,1e-05,1.18997]
[1780117088894,37.67,73279.63,0.0,-0.99378,1e-05,1.19049]
[1780117094936,37.67,73281.21,0.0,-0.99377,1e-05,1.19236]
[1780117099971,37.67,73282.38,0.0,-0.99376,1e-05,1.19374]
[1780117105008,37.67,73282.87,0.0,-0.99376,1e-05,1.19432]
[1780117110047,37.67,73282.67,0.0,-0.99376,1e-05,1.19408]
[1780117117096,37.67,73282.87,0.0,-0.99376,1e-05,1.19335]
[1780117121124,37.67,73286.85,0.0,-0.99374,1e-05,1.19807]
[1780117122131,37.67,73291.67,0.0,-0.9937,1e-05,1.2038]
[1780117127167,37.67,73294.39,0.0,-0.99368,1e-05,1.20705]
[1780117133209,37.67,73294.66,0.0,-0.99368,1e-05,1.20737]
[1780117139251,37.67,73292.74,0.0,-0.99369,1e-05,1.20508]
[1780117145293,37.67,73292.72,0.0,-0.99369,1e-05,1.20505]
[1780117150328,37.67,73294.52,0.0,-0.99368,1e-05,1.2072]
[1780117156370,37.67,73297.08,0.0,-0.99366,1e-05,1.21026]
[1780117161406,37.67,73298.75,0.0,-0.99365,1e-05,1.21227]
[1780117166441,37.67,73298.42,0.0,-0.99365,1e-05,1.21187]
[1780117168833,37.67,73298.48,0.0,-0.99365,1e-05,1.21194]
[1780117170838,37.67,73298.78,0.0,-0.99365,1e-05,1.2123]
[1780117170970,37.67,73298.78,0.0,-0.99365,1e-05,1.2123]
[1780117171058,37.67,73298.96,0.0,-0.99366,1e-05,1.21153]
[1780117177519,37.67,73301.99,0.0,-0.99363,1e-05,1.21517]
[1780117180700,37.67,73303.44,0.0,-0.99362,1e-05,1.21691]
[1780117180718,37.67,73303.44,0.0,-0.99362,1e-05,1.21691]
[1780117181050,37.67,73303.44,0.0,-0.99362,1e-05,1.21691]
[1780117180820,37.67,73303.57,0.0,-0.99362,1e-05,1.21707]
[1780117181218,37.67,73303.57,0.0,-0.99362,1e-05,1.21707]
[1780117186687,37.67,73303.6,0.0,-0.99362,1e-05,1.21711]
[1780117186719,37.67,73303.6,0.0,-0.99362,1e-05,1.21711]
[1780117186981,37.67,73303.6,0.0,-0.99362,1e-05,1.21711]
[1780117187070,37.67,73303.98,0.0,-0.99362,1e-05,1.21756]
[1780117187218,37.67,73303.98,0.0,-0.99362,1e-05,1.21756]
[1780117192790,37.67,73304.51,0.0,-0.99362,1e-05,1.2182]
[1780117194638,37.67,73312.99,0.0,-0.99356,1e-05,1.22845]
[1780117195500,37.67,73312.99,0.0,-0.99356,1e-05,1.22845]
[1780117195719,37.67,73312.99,0.0,-0.99356,1e-05,1.22845]
[1780117195750,37.67,73317.34,0.0,-0.99353,1e-05,1.23373]
[1780117196351,37.67,73317.34,0.0,-0.99353,1e-05,1.23373]
[1780117196469,37.67,73317.34,0.0,-0.99353,1e-05,1.23373]
[1780117197659,37.67,73311.77,0.0,-0.99357,1e-05,1.22697]
[1780117201664,37.67,73309.27,0.0,-0.99358,1e-05,1.22394]
[1780117201726,37.67,73309.27,0.0,-0.99358,1e-05,1.22394]
[1780117201765,37.67,73307.28,0.0,-0.9936,1e-05,1.22154]
[1780117203548,37.67,73305.48,0.0,-0.99361,1e-05,1.21937]
[1780117203720,37.67,73305.48,0.0,-0.99361,1e-05,1.21937]
[1780117209751,37.67,73304.53,0.0,-0.99362,1e-05,1.21823]
[1780117212773,37.67,73300.23,0.0,-0.99365,1e-05,1.21306]
[1780117215912,37.67,73298.51,0.0,-0.99366,1e-05,1.211]
[1780117215967,37.67,73298.51,0.0,-0.99366,1e-05,1.211]
[1780117216011,37.67,73294.09,0.0,-0.99369,1e-05,1.20571]
[1780117216290,37.67,73294.09,0.0,-0.99369,1e-05,1.20571]
[1780117216467,37.67,73294.09,0.0,-0.99369,1e-05,1.20571]
[1780117220970,37.67,73293.22,0.0,-0.9937,1e-05,1.20467]
[1780117221069,37.67,73293.22,0.0,-0.9937,1e-05,1.20467]
[1780117221218,37.67,73293.22,0.0,-0.9937,1e-05,1.20467]
[1780117225638,37.67,73295.1,0.0,-0.99368,1e-05,1.20692]
[1780117225718,37.67,73295.1,0.0,-0.99368,1e-05,1.20692]
[1780117232913,37.67,73299.11,0.0,-0.99366,1e-05,1.21073]
[1780117233368,37.67,73299.11,0.0,-0.99366,1e-05,1.21073]
[1780117233467,37.67,73299.11,0.0,-0.99366,1e-05,1.21073]
[1780117233792,37.67,73299.11,0.0,-0.99366,1e-05,1.21073]
[1780117233920,37.67,73306.12,0.0,-0.99361,1e-05,1.21915]
[1780117234369,37.67,73306.12,0.0,-0.99361,1e-05,1.21915]
[1780117234470,37.67,73306.12,0.0,-0.99361,1e-05,1.21915]
[1780117234926,37.67,73308.74,0.0,-0.99359,1e-05,1.22231]
[1780117240969,37.67,73310.32,0.0,-0.99358,1e-05,1.22422]
[1780117244982,37.67,73308.47,0.0,-0.99359,1e-05,1.22199]
[1780117244997,37.67,73308.69,0.0,-0.99359,1e-05,1.22225]
[1780117245217,37.67,73308.69,0.0,-0.99359,1e-05,1.22225]
[1780117245455,37.67,73308.69,0.0,-0.99359,1e-05,1.22225]
[1780117245473,37.67,73308.69,0.0,-0.99359,1e-05,1.22225]
[1780117246004,37.67,73308.56,0.0,-0.99359,1e-05,1.2221]
[1780117251045,37.67,73308.5,0.0,-0.99359,1e-05,1.22202]
[1780117252049,37.67,73300.68,0.0,-0.99365,1e-05,1.21261]
[1780117252568,37.67,73300.68,0.0,-0.99365,1e-05,1.21261]
[1780117252718,37.67,73300.68,0.0,-0.99365,1e-05,1.21261]
[1780117253056,37.67,73299.92,0.0,-0.99365,1e-05,1.2117]
[1780117253263,37.67,73299.92,0.0,-0.99365,1e-05,1.2117]
[1780117253469,37.67,73299.92,0.0,-0.99365,1e-05,1.2117]
[1780117257488,37.67,73299.35,0.0,-0.99366,1e-05,1.21102]
[1780117262119,37.67,73293.58,0.0,-0.9937,1e-05,1.20412]
[1780117263023,37.67,73293.58,0.0,-0.9937,1e-05,1.20412]
[1780117263218,37.67,73293.58,0.0,-0.9937,1e-05,1.20412]
[1780117263127,37.67,73293.56,0.0,-0.9937,1e-05,1.2041]
[1780117263576,37.67,73293.56,0.0,-0.9937,1e-05,1.2041]
[1780117263719,37.67,73293.56,0.0,-0.9937,1e-05,1.2041]
[1780117264133,37.67,73293.74,0.0,-0.9937,1e-05,1.20431]
[1780117271182,37.67,73295.59,0.0,-0.99368,1e-05,1.20652]
[1780117272738,37.67,73296.0,0.0,-0.99368,1e-05,1.20701]
[1780117272970,37.67,73296.0,0.0,-0.99368,1e-05,1.20701]
[1780117273089,37.67,73296.0,0.0,-0.99368,1e-05,1.20701]
[1780117273218,37.67,73296.0,0.0,-0.99368,1e-05,1.20701]
[1780117273196,37.67,73295.9,0.0,-0.99368,1e-05,1.20689]
[1780117276217,37.67,73299.29,0.0,-0.99366,1e-05,1.21095]
[1780117277263,37.67,73300.09,0.0,-0.99365,1e-05,1.21191]
[1780117277469,37.67,73300.09,0.0,-0.99365,1e-05,1.21191]
[1780117279941,37.67,73300.45,0.0,-0.99365,1e-05,1.21234]
[1780117279968,37.67,73300.45,0.0,-0.99365,1e-05,1.21234]
[1780117280099,37.67,73300.45,0.0,-0.99365,1e-05,1.21234]
[1780117280246,37.67,73305.84,0.0,-0.99361,1e-05,1.21882]
[1780117281357,37.67,73305.84,0.0,-0.99361,1e-05,1.21882]
[1780117281469,37.67,73305.84,0.0,-0.99361,1e-05,1.21882]
[1780117281570,37.67,73308.87,0.0,-0.99359,1e-05,1.22247]
[1780117286845,37.67,73310.29,0.0,-0.99358,1e-05,1.22419]
[1780117286968,37.67,73310.29,0.0,-0.99358,1e-05,1.22419]
[1780117287008,37.67,73311.08,0.0,-0.99358,1e-05,1.22514]
[1780117287314,37.67,73311.08,0.0,-0.99358,1e-05,1.22514]
[1780117287468,37.67,73311.08,0.0,-0.99358,1e-05,1.22514]
[1780117293366,37.67,73311.52,0.0,-0.99358,1e-05,1.22468]
[1780117293467,37.67,73311.52,0.0,-0.99358,1e-05,1.22468]
[1780117294122,37.67,73311.52,0.0,-0.99358,1e-05,1.22468]
[1780117294224,37.67,73307.33,0.0,-0.99361,1e-05,1.21962]
[1780117294675,37.67,73307.33,0.0,-0.99361,1e-05,1.21962]
[1780117294719,37.67,73307.33,0.0,-0.99361,1e-05,1.21962]
[1780117297743,37.67,73303.7,0.0,-0.99363,1e-05,1.21526]
[1780117297967,37.67,73303.7,0.0,-0.99363,1e-05,1.21526]
[1780117298068,37.67,73293.96,0.0,-0.9937,1e-05,1.2036]
[1780117298650,37.67,73293.96,0.0,-0.9937,1e-05,1.2036]
[1780117298719,37.67,73293.96,0.0,-0.9937,1e-05,1.2036]
[1780117298820,37.67,73287.06,0.0,-0.99375,1e-05,1.19539]
[1780117303470,37.67,73297.97,0.0,-0.99367,1e-05,1.20839]
[1780117304489,37.67,73297.97,0.0,-0.99367,1e-05,1.20839]
[1780117304554,37.67,73309.48,0.0,-0.99359,1e-05,1.22222]
[1780117305433,37.67,73313.42,0.0,-0.99356,1e-05,1.22698]
[1780117307201,37.67,73313.42,0.0,-0.99356,1e-05,1.22698]
[1780117307254,37.67,73313.64,0.0,-0.99356,1e-05,1.22725]
[1780117312484,37.67,73314.18,0.0,-0.99356,1e-05,1.2279]
[1780117315505,37.67,73309.2,0.0,-0.99359,1e-05,1.22188]
[1780117316512,37.67,73306.27,0.0,-0.99361,1e-05,1.21835]
[1780117318526,37.67,73303.32,0.0,-0.99364,1e-05,1.2148]
[1780117322053,37.67,73301.78,0.0,-0.99365,1e-05,1.21295]
[1780117322217,37.67,73301.78,0.0,-0.99365,1e-05,1.21295]
[1780117322262,37.67,73299.09,0.0,-0.99367,1e-05,1.20973]
[1780117322554,37.67,73296.3,0.0,-0.99368,1e-05,1.20639]
[1780117323725,37.67,73296.3,0.0,-0.99368,1e-05,1.20639]
[1780117323969,37.67,73296.3,0.0,-0.99368,1e-05,1.20639]
[1780117324568,37.67,73291.38,0.0,-0.99372,1e-05,1.20053]
[1780117326582,37.67,73287.9,0.0,-0.99374,1e-05,1.19639]
[1780117330610,37.67,73285.28,0.0,-0.99376,1e-05,1.19329]
[1780117331956,37.67,73285.28,0.0,-0.99376,1e-05,1.19329]
[1780117331967,37.67,73285.28,0.0,-0.99376,1e-05,1.19329]
[1780117332057,37.67,73284.28,0.0,-0.99377,1e-05,1.1921]
[1780117332482,37.67,73284.28,0.0,-0.99377,1e-05,1.1921]
[1780117332719,37.67,73284.28,0.0,-0.99377,1e-05,1.1921]
[1780117338667,37.67,73283.83,0.0,-0.99377,1e-05,1.19157]
[1780117340240,37.67,73283.83,0.0,-0.99377,1e-05,1.19157]
[1780117340309,37.67,73284.24,0.0,-0.99377,1e-05,1.19206]
[1780117340467,37.67,73284.24,0.0,-0.99377,1e-05,1.19206]
[1780117340681,37.67,73286.5,0.0,-0.99375,1e-05,1.19473]
[1780117341949,37.67,73286.5,0.0,-0.99375,1e-05,1.19473]
[1780117341968,37.67,73286.5,0.0,-0.99375,1e-05,1.19473]
[1780117347730,37.67,73288.23,0.0,-0.99374,1e-05,1.19678]
[1780117351351,37.67,73289.05,0.0,-0.99374,1e-05,1.19776]
[1780117351466,37.67,73289.05,0.0,-0.99374,1e-05,1.19776]
[1780117351758,37.67,73290.11,0.0,-0.99373,1e-05,1.19804]
[1780117352617,37.67,73290.11,0.0,-0.99373,1e-05,1.19804]
[1780117352721,37.67,73290.11,0.0,-0.99373,1e-05,1.19804]
[1780117357184,37.67,73289.1,0.0,-0.99374,1e-05,1.19684]
[1780117357219,37.67,73289.1,0.0,-0.99374,1e-05,1.19684]
[1780117357283,37.67,73285.63,0.0,-0.99376,1e-05,1.19273]
[1780117358041,37.67,73285.63,0.0,-0.99376,1e-05,1.19273]
[1780117358217,37.67,73285.63,0.0,-0.99376,1e-05,1.19273]
[1780117358318,37.67,73284.55,0.0,-0.99377,1e-05,1.19145]
[1780117361770,37.67,73283.98,0.0,-0.99378,1e-05,1.19078]
[1780117361966,37.67,73283.98,0.0,-0.99378,1e-05,1.19078]
[1780117367870,37.67,73283.5,0.0,-0.99378,1e-05,1.19021]
[1780117380961,37.67,73283.24,0.0,-0.99378,1e-05,1.1899]
[1780117384208,37.67,73283.25,0.0,-0.99378,1e-05,1.18992]
[1780117384217,37.67,73283.25,0.0,-0.99378,1e-05,1.18992]
[1780117384247,37.67,73283.25,0.0,-0.99378,1e-05,1.18992]
[1780117385709,37.67,73283.21,0.0,-0.99378,1e-05,1.18987]
[1780117385717,37.67,73283.21,0.0,-0.99378,1e-05,1.18987]
[1780117391032,37.67,73282.61,0.0,-0.99378,1e-05,1.18916]
[1780117392206,37.67,73282.61,0.0,-0.99378,1e-05,1.18916]
[1780117392216,37.67,73282.61,0.0,-0.99378,1e-05,1.18916]
[1780117392299,37.67,73281.85,0.0,-0.99379,1e-05,1.18826]
[1780117393590,37.67,73281.88,0.0,-0.99379,1e-05,1.1883]
[1780117393723,37.67,73281.88,0.0,-0.99379,1e-05,1.1883]
[1780117394053,37.67,73280.36,0.0,-0.9938,1e-05,1.18651]
[1780117399088,37.67,73280.44,0.0,-0.9938,1e-05,1.1866]
[1780117400549,37.67,73280.49,0.0,-0.9938,1e-05,1.18666]
[1780117400717,37.67,73280.49,0.0,-0.9938,1e-05,1.18666]
[1780117401101,37.67,73276.48,0.0,-0.99383,1e-05,1.18194]
[1780117402109,37.67,73274.37,0.0,-0.99384,1e-05,1.17947]
[1780117402555,37.67,73274.37,0.0,-0.99384,1e-05,1.17947]
[1780117402720,37.67,73274.37,0.0,-0.99384,1e-05,1.17947]
[1780117403116,37.67,73271.98,0.0,-0.99386,1e-05,1.17667]
[1780117405130,37.67,73269.51,0.0,-0.99387,1e-05,1.17378]
[1780117406137,37.67,73264.48,0.0,-0.99391,1e-05,1.16792]
[1780117407580,37.67,73263.9,0.0,-0.99391,1e-05,1.16724]
[1780117407720,37.67,73263.9,0.0,-0.99391,1e-05,1.16724]
[1780117412179,37.67,73262.14,0.0,-0.99393,1e-05,1.16425]
[1780117417214,37.67,73263.28,0.0,-0.99392,1e-05,1.16557]
[1780117422253,37.67,73262.09,0.0,-0.99393,1e-05,1.16419]
[1780117422354,37.67,73259.08,0.0,-0.99395,1e-05,1.1607]
[1780117423742,37.67,73257.94,0.0,-0.99396,1e-05,1.15938]
[1780117424263,37.67,73256.63,0.0,-0.99397,1e-05,1.15787]
[1780117425146,37.67,73256.63,0.0,-0.99397,1e-05,1.15787]
[1780117425219,37.67,73256.63,0.0,-0.99397,1e-05,1.15787]
[1780117430305,37.67,73255.72,0.0,-0.99397,1e-05,1.15682]
[1780117435340,37.67,73255.72,0.0,-0.99397,1e-05,1.15682]
[1780117440376,37.67,73255.05,0.0,-0.99398,1e-05,1.15605]
[1780117443897,37.67,73254.62,0.0,-0.99398,1e-05,1.15555]
[1780117443966,37.67,73254.62,0.0,-0.99398,1e-05,1.15555]
[1780117445422,37.67,73283.07,0.0,-0.99379,1e-05,1.18873]
[1780117445510,37.67,73283.07,0.0,-0.99379,1e-05,1.18873]
[1780117446431,37.67,73311.46,0.0,-0.99359,1e-05,1.22263]
[1780117447435,37.67,73310.87,0.0,-0.99359,1e-05,1.22192]
[1780117448984,37.67,73310.87,0.0,-0.99359,1e-05,1.22192]
[1780117449081,37.67,73314.46,0.0,-0.99357,1e-05,1.22626]
[1780117450968,37.67,73313.95,0.0,-0.99357,1e-05,1.22564]
[1780117451027,37.67,73314.11,0.0,-0.99357,1e-05,1.22583]
[1780117454426,37.67,73310.1,0.0,-0.9936,1e-05,1.22099]
[1780117454978,37.67,73310.1,0.0,-0.9936,1e-05,1.22099]
[1780117455010,37.67,73306.24,0.0,-0.99363,1e-05,1.21634]
[1780117461188,37.67,73304.14,0.0,-0.99364,1e-05,1.21381]
[1780117461220,37.67,73304.14,0.0,-0.99364,1e-05,1.21381]
[1780117462972,37.67,73303.17,0.0,-0.99365,1e-05,1.21265]
[1780117463073,37.67,73302.63,0.0,-0.99365,1e-05,1.212]
[1780117463733,37.67,73302.63,0.0,-0.99365,1e-05,1.212]
[1780117463966,37.67,73302.63,0.0,-0.99365,1e-05,1.212]
[1780117464004,37.67,73303.0,0.0,-0.99365,1e-05,1.21245]
[1780117469589,37.67,73302.05,0.0,-0.99365,1e-05,1.21131]
[1780117475251,37.67,73300.35,0.0,-0.99367,1e-05,1.20829]
[1780117475470,37.67,73300.92,0.0,-0.99367,1e-05,1.20897]
[1780117480666,37.67,73300.45,0.0,-0.99367,1e-05,1.20841]
[1780117485701,37.67,73299.84,0.0,-0.99368,1e-05,1.20768]
[1780117488726,37.67,73301.06,0.0,-0.99367,1e-05,1.20914]
[1780117488972,37.67,73301.06,0.0,-0.99367,1e-05,1.20914]
[1780117491814,37.67,73300.72,0.0,-0.99367,1e-05,1.20873]
[1780117491967,37.67,73300.72,0.0,-0.99367,1e-05,1.20873]
[1780117492068,37.67,73302.28,0.0,-0.99366,1e-05,1.2106]
[1780117496376,37.67,73304.51,0.0,-0.99364,1e-05,1.21327]
[1780117496467,37.67,73304.51,0.0,-0.99364,1e-05,1.21327]
[1780117497786,37.67,73316.3,0.0,-0.99356,1e-05,1.2275]
[1780117498793,37.67,73322.57,0.0,-0.99351,1e-05,1.23511]
[1780117500157,37.67,73322.57,0.0,-0.99351,1e-05,1.23511]
[1780117500219,37.67,73322.57,0.0,-0.99351,1e-05,1.23511]
[1780117500321,37.67,73325.02,0.0,-0.9935,1e-05,1.2381]
[1780117504565,37.67,73326.96,0.0,-0.99348,1e-05,1.24047]
[1780117504718,37.67,73326.96,0.0,-0.99348,1e-05,1.24047]
[1780117507637,37.67,73326.76,0.0,-0.99348,1e-05,1.24023]
[1780117507718,37.67,73326.76,0.0,-0.99348,1e-05,1.24023]
[1780117507857,37.67,73326.91,0.0,-0.99348,1e-05,1.24041]
[1780117512919,37.67,73343.59,0.0,-0.99336,1e-05,1.26094]
[1780117514341,37.67,73343.59,0.0,-0.99336,1e-05,1.26094]
[1780117514443,37.67,73433.5,0.0,-0.99268,1e-05,1.37652]
[1780117514914,37.67,73468.67,0.0,-0.9924,1e-05,1.42404]
[1780117515933,37.67,73499.13,0.0,-0.99214,1e-05,1.46627]
[1780117517273,37.67,73499.13,0.0,-0.99214,1e-05,1.46627]
[1780117517334,37.67,73510.67,0.0,-0.99205,1e-05,1.48254]
[1780117517945,37.67,73517.71,0.0,-0.99199,1e-05,1.49254]
[1780117519489,37.67,73517.71,0.0,-0.99199,1e-05,1.49254]
[1780117518952,37.67,73528.0,0.0,-0.9919,1e-05,1.50725]
[1780117519958,37.67,73521.23,0.0,-0.99196,1e-05,1.49756]
[1780117520608,37.67,73521.23,0.0,-0.99196,1e-05,1.49756]
[1780117520965,37.67,73511.79,0.0,-0.99204,1e-05,1.48413]
[1780117522979,37.67,73514.6,0.0,-0.99201,1e-05,1.48811]
[1780117523986,37.67,73511.04,0.0,-0.99204,1e-05,1.48307]
[1780117526242,37.67,73508.97,0.0,-0.99206,1e-05,1.48014]
[1780117526339,37.67,73506.09,0.0,-0.99209,1e-05,1.47607]
[1780117526739,37.67,73506.09,0.0,-0.99209,1e-05,1.47607]
[1780117528226,37.67,73507.91,0.0,-0.99207,1e-05,1.47864]
[1780117528324,37.67,73511.85,0.0,-0.99204,1e-05,1.48421]
[1780117530016,37.67,73514.67,0.0,-0.99201,1e-05,1.48821]
[1780117530030,37.67,73508.18,0.0,-0.99207,1e-05,1.47902]
[1780117531037,37.67,73501.37,0.0,-0.99213,1e-05,1.46829]
[1780117531976,37.67,73501.37,0.0,-0.99213,1e-05,1.46829]
[1780117532044,37.67,73494.07,0.0,-0.99219,1e-05,1.45806]
[1780117533052,37.67,73463.5,0.0,-0.99244,1e-05,1.41587]
[1780117534058,37.67,73449.5,0.0,-0.99256,1e-05,1.39688]
[1780117535065,37.67,73454.31,0.0,-0.99252,1e-05,1.40338]
[1780117535887,37.67,73454.31,0.0,-0.99252,1e-05,1.40338]
[1780117536072,37.67,73456.01,0.0,-0.99251,1e-05,1.40568]
[1780117537079,37.67,73460.96,0.0,-0.99247,1e-05,1.41241]
[1780117539094,37.67,73458.6,0.0,-0.99248,1e-05,1.4092]
[1780117540104,37.67,73454.69,0.0,-0.99252,1e-05,1.4039]
[1780117542116,37.67,73452.7,0.0,-0.99253,1e-05,1.4012]
[1780117543123,37.67,73459.01,0.0,-0.99248,1e-05,1.40976]
[1780117544130,37.67,73462.68,0.0,-0.99245,1e-05,1.41475]
[1780117546144,37.67,73458.8,0.0,-0.99248,1e-05,1.40947]
[1780117551178,37.67,73455.12,0.0,-0.99251,1e-05,1.40448]
[1780117556214,37.67,73454.98,0.0,-0.99251,1e-05,1.40429]
[1780117561249,37.67,73467.86,0.0,-0.99241,1e-05,1.42182]
[1780117562256,37.67,73470.08,0.0,-0.99239,1e-05,1.42486]
[1780117562958,37.67,73470.08,0.0,-0.99239,1e-05,1.42486]
[1780117563263,37.67,73466.19,0.0,-0.99242,1e-05,1.41954]
[1780117566284,37.67,73472.32,0.0,-0.99237,1e-05,1.42794]
[1780117571319,37.67,73472.21,0.0,-0.99237,1e-05,1.42779]
[1780117574362,37.67,73467.95,0.0,-0.99241,1e-05,1.42195]
[1780117575368,37.67,73463.96,0.0,-0.99244,1e-05,1.4165]
[1780117576375,37.67,73459.0,0.0,-0.99248,1e-05,1.40974]
[1780117581434,37.67,73455.28,0.0,-0.99251,1e-05,1.40469]
[1780117586471,37.67,73454.12,0.0,-0.99252,1e-05,1.40312]
[1780117591506,37.67,73454.06,0.0,-0.99253,1e-05,1.40195]
[1780117595725,37.67,73454.16,0.0,-0.99253,1e-05,1.40208]
[1780117601577,37.67,73454.17,0.0,-0.99253,1e-05,1.4021]
[1780117605735,37.67,73454.23,0.0,-0.99253,1e-05,1.40218]
[1780117606612,37.67,73454.42,0.0,-0.99252,1e-05,1.40244]
[1780117611647,37.67,73454.44,0.0,-0.99252,1e-05,1.40246]
[1780117616682,37.67,73454.53,0.0,-0.99252,1e-05,1.40259]
[1780117621717,37.67,73454.87,0.0,-0.99252,1e-05,1.40305]
[1780117625745,37.67,73464.33,0.0,-0.99244,1e-05,1.4159]
[1780117626752,37.67,73467.24,0.0,-0.99242,1e-05,1.41987]
[1780117629772,37.67,73464.88,0.0,-0.99244,1e-05,1.41665]
[1780117634808,37.67,73464.43,0.0,-0.99244,1e-05,1.41604]
[1780117637829,37.67,73461.95,0.0,-0.99246,1e-05,1.41266]
[1780117640850,37.67,73458.67,0.0,-0.99249,1e-05,1.4082]
[1780117643871,37.67,73456.32,0.0,-0.99251,1e-05,1.40501]
[1780117648970,37.67,73454.69,0.0,-0.99252,1e-05,1.4028]
[1780117649004,37.67,73447.54,0.0,-0.99258,1e-05,1.39315]
[1780117649913,37.67,73443.53,0.0,-0.99261,1e-05,1.38776]
[1780117654948,37.67,73447.98,0.0,-0.99258,1e-05,1.39266]
[1780117655955,37.67,73451.6,0.0,-0.99255,1e-05,1.39753]
[1780117656968,37.67,73451.6,0.0,-0.99255,1e-05,1.39753]
[1780117657070,37.67,73451.76,0.0,-0.99255,1e-05,1.39775]
[1780117664020,37.67,73450.81,0.0,-0.99256,1e-05,1.39647]
[1780117669055,37.67,73450.47,0.0,-0.99256,1e-05,1.39601]
[1780117674090,37.67,73449.34,0.0,-0.99257,1e-05,1.39449]
[1780117679125,37.67,73449.74,0.0,-0.99257,1e-05,1.39503]
[1780117686174,37.67,73453.35,0.0,-0.99254,1e-05,1.3999]
[1780117687181,37.67,73456.32,0.0,-0.99251,1e-05,1.40391]
[1780117692217,37.67,73454.76,0.0,-0.99253,1e-05,1.4018]
[1780117696245,37.67,73446.21,0.0,-0.9926,1e-05,1.39028]
[1780117696970,37.67,73446.21,0.0,-0.9926,1e-05,1.39028]
[1780117697252,37.67,73443.51,0.0,-0.99262,1e-05,1.38665]
[1780117698259,37.67,73442.48,0.0,-0.99263,1e-05,1.38527]
[1780117702287,37.67,73435.94,0.0,-0.99268,1e-05,1.37653]
[1780117707322,37.67,73435.66,0.0,-0.99268,1e-05,1.37616]
[1780117712357,37.67,73435.26,0.0,-0.99269,1e-05,1.37455]
[1780117717392,37.67,73436.78,0.0,-0.99268,1e-05,1.37657]
[1780117722427,37.67,73437.26,0.0,-0.99267,1e-05,1.37721]
[1780117726455,37.67,73443.01,0.0,-0.99263,1e-05,1.3849]
[1780117729476,37.67,73439.97,0.0,-0.99265,1e-05,1.38083]
[1780117734511,37.67,73439.58,0.0,-0.99265,1e-05,1.38031]
[1780117737532,37.67,73436.45,0.0,-0.99268,1e-05,1.37613]
[1780117742575,37.67,73434.21,0.0,-0.9927,1e-05,1.37315]
[1780117747603,37.67,73433.98,0.0,-0.9927,1e-05,1.37285]
[1780117752639,37.67,73433.89,0.0,-0.9927,1e-05,1.37273]
[1780117755660,37.67,73423.72,0.0,-0.99278,1e-05,1.35926]
[1780117756667,37.67,73418.72,0.0,-0.99282,1e-05,1.35267]
[1780117758681,37.67,73416.68,0.0,-0.99283,1e-05,1.35]
[1780117760969,37.67,73415.64,0.0,-0.99284,1e-05,1.34863]
[1780117761702,37.67,73415.16,0.0,-0.99285,1e-05,1.348]
[1780117766737,37.67,73415.73,0.0,-0.99284,1e-05,1.34875]
[1780117770765,37.67,73418.97,0.0,-0.99282,1e-05,1.353]
[1780117772781,37.67,73421.73,0.0,-0.9928,1e-05,1.35557]
[1780117772972,37.67,73421.73,0.0,-0.9928,1e-05,1.35557]
[1780117773788,37.67,73420.83,0.0,-0.99281,1e-05,1.35438]
[1780117778823,37.67,73421.4,0.0,-0.9928,1e-05,1.35513]
[1780117783858,37.67,73421.7,0.0,-0.9928,1e-05,1.35553]
[1780117788893,37.67,73423.09,0.0,-0.99279,1e-05,1.35736]
[1780117793928,37.67,73421.38,0.0,-0.9928,1e-05,1.35511]
[1780117798963,37.67,73421.73,0.0,-0.9928,1e-05,1.35557]
[1780117804974,37.67,73421.1,0.0,-0.99281,1e-05,1.35474]
[1780117805010,37.67,73415.51,0.0,-0.99285,1e-05,1.3474]
[1780117809033,37.67,73414.55,0.0,-0.99286,1e-05,1.34614]
[1780117813061,37.67,73410.9,0.0,-0.99288,1e-05,1.34137]
[1780117820110,37.67,73413.2,0.0,-0.99287,1e-05,1.34438]
[1780117823131,37.67,73418.9,0.0,-0.99282,1e-05,1.35185]
[1780117828167,37.67,73419.23,0.0,-0.99282,1e-05,1.35228]
[1780117833202,37.67,73419.23,0.0,-0.99283,1e-05,1.35121]
[1780117838237,37.67,73419.15,0.0,-0.99283,1e-05,1.35111]
[1780117841258,37.67,73423.62,0.0,-0.99279,1e-05,1.35699]
[1780117842970,37.67,73425.49,0.0,-0.99278,1e-05,1.35945]
[1780117843272,37.67,73425.84,0.0,-0.99277,1e-05,1.35991]
[1780117848308,37.67,73426.02,0.0,-0.99277,1e-05,1.36015]
[1780117853343,37.67,73426.74,0.0,-0.99277,1e-05,1.3611]
[1780117856364,37.67,73424.34,0.0,-0.99279,1e-05,1.35793]
[1780117858378,37.67,73421.26,0.0,-0.99281,1e-05,1.35388]
[1780117863414,37.67,73422.0,0.0,-0.9928,1e-05,1.35485]
[1780117866457,37.67,73422.1,0.0,-0.9928,1e-05,1.35498]
[1780117866973,37.67,73422.24,0.0,-0.9928,1e-05,1.35517]
[1780117867442,37.67,73420.74,0.0,-0.99281,1e-05,1.3532]
[1780117869456,37.67,73418.38,0.0,-0.99283,1e-05,1.3501]
[1780117871470,37.67,73415.82,0.0,-0.99285,1e-05,1.34674]
[1780117876505,37.67,73417.04,0.0,-0.99284,1e-05,1.34834]
[1780117881540,37.67,73417.68,0.0,-0.99284,1e-05,1.34918]
[1780117885568,37.67,73420.62,0.0,-0.99281,1e-05,1.35304]
[1780117890603,37.67,73425.39,0.0,-0.99278,1e-05,1.35932]
[1780117892971,37.67,73426.39,0.0,-0.99278,1e-05,1.35957]
[1780117893625,37.67,73426.55,0.0,-0.99277,1e-05,1.35978]
[1780117898660,37.67,73428.08,0.0,-0.99276,1e-05,1.3618]
[1780117902688,37.67,73423.19,0.0,-0.9928,1e-05,1.35535]
[1780117907723,37.67,73422.18,0.0,-0.99281,1e-05,1.35402]
[1780117912970,37.67,73421.99,0.0,-0.99281,1e-05,1.35377]
[1780117913765,37.67,73419.89,0.0,-0.99283,1e-05,1.35101]
[1780117918800,37.67,73419.52,0.0,-0.99283,1e-05,1.35053]
[1780117921748,37.67,73419.51,0.0,-0.99283,1e-05,1.35051]
[1780117921968,37.67,73419.51,0.0,-0.99283,1e-05,1.35051]
[1780117921979,37.67,73419.43,0.0,-0.99283,1e-05,1.35041]
[1780117933909,37.67,73419.2,0.0,-0.99283,1e-05,1.35011]
[1780117937911,37.67,73419.34,0.0,-0.99283,1e-05,1.35029]
[1780117937915,37.67,73419.34,0.0,-0.99283,1e-05,1.35029]
[1780117937969,37.67,73419.34,0.0,-0.99283,1e-05,1.35029]
[1780117937938,37.67,73419.05,0.0,-0.99283,1e-05,1.34991]
[1780117938945,37.67,73418.71,0.0,-0.99284,1e-05,1.34947]
[1780117942973,37.67,73415.16,0.0,-0.99286,1e-05,1.34482]
[1780117944987,37.67,73412.13,0.0,-0.99289,1e-05,1.34086]
[1780117945994,37.67,73409.08,0.0,-0.99291,1e-05,1.33688]
[1780117947442,37.67,73409.35,0.0,-0.99291,1e-05,1.33724]
[1780117947474,37.67,73409.35,0.0,-0.99291,1e-05,1.33724]
[1780117947493,37.67,73409.35,0.0,-0.99291,1e-05,1.33724]
[1780117947722,37.67,73409.35,0.0,-0.99291,1e-05,1.33724]
[1780117947762,37.67,73409.35,0.0,-0.99291,1e-05,1.33724]
[1780117953043,37.67,73407.77,0.0,-0.99293,1e-05,1.33412]
[1780117959088,37.67,73407.77,0.0,-0.99293,1e-05,1.33412]
[1780117961341,37.67,73407.77,0.0,-0.99293,1e-05,1.33412]
[1780117961452,37.67,73407.77,0.0,-0.99293,1e-05,1.33412]
[1780117961470,37.67,73407.77,0.0,-0.99293,1e-05,1.33412]
[1780117961626,37.67,73407.57,0.0,-0.99293,1e-05,1.33386]
[1780117967144,37.67,73407.77,0.0,-0.99293,1e-05,1.33412]
[1780117970551,37.67,73407.87,0.0,-0.99292,1e-05,1.33425]
[1780117970718,37.67,73407.87,0.0,-0.99292,1e-05,1.33425]
[1780117970785,37.67,73407.87,0.0,-0.99292,1e-05,1.33425]
[1780117970983,37.67,73407.87,0.0,-0.99292,1e-05,1.33425]
[1780117970882,37.67,73405.57,0.0,-0.99294,1e-05,1.33127]
[1780117973186,37.67,73402.27,0.0,-0.99297,1e-05,1.32699]
[1780117976114,37.67,73401.2,0.0,-0.99298,1e-05,1.32561]
[1780117976221,37.67,73401.2,0.0,-0.99298,1e-05,1.32561]
[1780117976297,37.67,73401.2,0.0,-0.99298,1e-05,1.32561]
[1780117976469,37.67,73401.2,0.0,-0.99298,1e-05,1.32561]
[1780117976566,37.67,73399.71,0.0,-0.99299,1e-05,1.32368]
[1780117981242,37.67,73396.78,0.0,-0.99301,1e-05,1.31991]
[1780117986277,37.67,73395.57,0.0,-0.99302,1e-05,1.31835]
[1780117987781,37.67,73395.57,0.0,-0.99302,1e-05,1.31835]
[1780117987968,37.67,73395.57,0.0,-0.99302,1e-05,1.31835]
[1780117987828,37.67,73395.57,0.0,-0.99302,1e-05,1.31835]
[1780117988095,37.67,73395.57,0.0,-0.99302,1e-05,1.31835]
[1780117988219,37.67,73395.57,0.0,-0.99302,1e-05,1.31835]
[1780117988069,37.67,73395.57,0.0,-0.99302,1e-05,1.31835]
[1780117993327,37.67,73395.38,0.0,-0.99302,1e-05,1.3181]
[1780118001383,37.67,73395.28,0.0,-0.99302,1e-05,1.31798]
[1780118002603,37.67,73395.28,0.0,-0.99302,1e-05,1.31798]
[1780118002719,37.67,73395.28,0.0,-0.99302,1e-05,1.31798]
[1780118002897,37.67,73395.28,0.0,-0.99302,1e-05,1.31798]
[1780118002984,37.67,73395.28,0.0,-0.99302,1e-05,1.31798]
[1780118002994,37.67,73395.09,0.0,-0.99302,1e-05,1.31773]
[1780118005969,37.67,73394.54,0.0,-0.99303,1e-05,1.31702]
[1780118006217,37.67,73394.63,0.0,-0.99303,1e-05,1.31714]
[1780118006418,37.67,73392.19,0.0,-0.99304,1e-05,1.31401]
[1780118008964,37.67,73391.93,0.0,-0.99305,1e-05,1.31367]
[1780118009218,37.67,73391.68,0.0,-0.99305,1e-05,1.31335]
[1780118015720,37.67,73391.58,0.0,-0.99305,1e-05,1.31218]
[1780118021523,37.67,73391.36,0.0,-0.99306,1e-05,1.3119]
[1780118022980,37.67,73391.36,0.0,-0.99306,1e-05,1.3119]
[1780118023080,37.67,73391.28,0.0,-0.99306,1e-05,1.3118]
[1780118028572,37.67,73390.19,0.0,-0.99307,1e-05,1.3104]
[1780118033607,37.67,73389.96,0.0,-0.99307,1e-05,1.3101]
[1780118039649,37.67,73389.61,0.0,-0.99307,1e-05,1.30966]
[1780118044685,37.67,73393.61,0.0,-0.99304,1e-05,1.31478]
[1780118049720,37.67,73393.96,0.0,-0.99304,1e-05,1.31523]
[1780118054755,37.67,73394.26,0.0,-0.99303,1e-05,1.31562]
[1780118060797,37.67,73394.25,0.0,-0.99303,1e-05,1.31561]
[1780118066839,37.67,73394.27,0.0,-0.99303,1e-05,1.31563]
[1780118070867,37.67,73398.69,0.0,-0.993,1e-05,1.32132]
[1780118076909,37.67,73401.98,0.0,-0.99298,1e-05,1.32451]
[1780118081944,37.67,73401.92,0.0,-0.99298,1e-05,1.32444]
[1780118084918,37.67,73403.73,0.0,-0.99297,1e-05,1.32678]
[1780118084976,37.67,73403.73,0.0,-0.99297,1e-05,1.32678]
[1780118085018,37.67,73405.1,0.0,-0.99296,1e-05,1.32855]
[1780118085219,37.67,73405.1,0.0,-0.99296,1e-05,1.32855]
[1780118086072,37.67,73405.47,0.0,-0.99295,1e-05,1.32903]
[1780118088970,37.67,73405.44,0.0,-0.99295,1e-05,1.32899]
[1780118091722,37.67,73406.37,0.0,-0.99295,1e-05,1.3302]
[1780118091955,37.67,73406.37,0.0,-0.99295,1e-05,1.3302]
[1780118093025,37.67,73411.04,0.0,-0.99291,1e-05,1.33626]
[1780118096970,37.67,73412.42,0.0,-0.9929,1e-05,1.33806]
[1780118097053,37.67,73413.15,0.0,-0.99289,1e-05,1.33901]
[1780118098359,37.67,73413.78,0.0,-0.99289,1e-05,1.33983]
[1780118098468,37.67,73413.78,0.0,-0.99289,1e-05,1.33983]
[1780118104103,37.67,73413.9,0.0,-0.99289,1e-05,1.33999]
[1780118108131,37.67,73421.32,0.0,-0.99283,1e-05,1.34969]
[1780118112931,37.67,73421.28,0.0,-0.99283,1e-05,1.34964]
[1780118112972,37.67,73421.28,0.0,-0.99283,1e-05,1.34964]
[1780118113166,37.67,73417.42,0.0,-0.99286,1e-05,1.34458]
[1780118118201,37.67,73413.42,0.0,-0.99289,1e-05,1.33936]
[1780118119409,37.67,73413.46,0.0,-0.99289,1e-05,1.33941]
[1780118119469,37.67,73413.46,0.0,-0.99289,1e-05,1.33941]
[1780118120084,37.67,73413.46,0.0,-0.99289,1e-05,1.33941]
[1780118120217,37.67,73413.46,0.0,-0.99289,1e-05,1.33941]
[1780118128104,37.67,73413.07,0.0,-0.9929,1e-05,1.33891]
[1780118128219,37.67,73413.07,0.0,-0.9929,1e-05,1.33891]
[1780118134313,37.67,73413.09,0.0,-0.9929,1e-05,1.33787]
[1780118139348,37.67,73413.06,0.0,-0.9929,1e-05,1.33783]
[1780118145390,37.67,73413.84,0.0,-0.9929,1e-05,1.33885]
[1780118148409,37.67,73413.83,0.0,-0.9929,1e-05,1.33884]
[1780118148467,37.67,73413.83,0.0,-0.9929,1e-05,1.33884]
[1780118150247,37.67,73415.64,0.0,-0.99288,1e-05,1.3412]
[1780118150468,37.67,73415.64,0.0,-0.99288,1e-05,1.3412]
[1780118150515,37.67,73416.9,0.0,-0.99287,1e-05,1.34284]
[1780118156467,37.67,73416.42,0.0,-0.99288,1e-05,1.34222]
[1780118160513,37.67,73416.24,0.0,-0.99288,1e-05,1.34198]
[1780118160719,37.67,73416.24,0.0,-0.99288,1e-05,1.34198]
[1780118162509,37.67,73412.84,0.0,-0.9929,1e-05,1.33755]
[1780118166674,37.67,73412.97,0.0,-0.9929,1e-05,1.33772]
[1780118166718,37.67,73412.97,0.0,-0.9929,1e-05,1.33772]
[1780118167016,37.67,73412.97,0.0,-0.9929,1e-05,1.33772]
[1780118167216,37.67,73412.97,0.0,-0.9929,1e-05,1.33772]
[1780118167117,37.67,73412.97,0.0,-0.9929,1e-05,1.33772]
[1780118175600,37.67,73415.74,0.0,-0.99288,1e-05,1.34133]
[1780118181424,37.67,73415.66,0.0,-0.99288,1e-05,1.34122]
[1780118181467,37.67,73415.66,0.0,-0.99288,1e-05,1.34122]
[1780118186677,37.67,73413.32,0.0,-0.9929,1e-05,1.33817]
[1780118192331,37.67,73411.01,0.0,-0.99292,1e-05,1.33516]
[1780118192469,37.67,73411.01,0.0,-0.99292,1e-05,1.33516]
[1780118193258,37.67,73411.01,0.0,-0.99292,1e-05,1.33516]
[1780118193467,37.67,73411.01,0.0,-0.99292,1e-05,1.33411]
[1780118193726,37.67,73410.79,0.0,-0.99292,1e-05,1.33382]
[1780118199768,37.67,73410.91,0.0,-0.99292,1e-05,1.33398]
[1780118203988,37.67,73410.76,0.0,-0.99292,1e-05,1.33378]
[1780118204217,37.67,73410.76,0.0,-0.99292,1e-05,1.33378]
[1780118209839,37.67,73411.28,0.0,-0.99292,1e-05,1.33446]
[1780118218902,37.67,73411.28,0.0,-0.99292,1e-05,1.33446]
[1780118220916,37.67,73420.13,0.0,-0.99285,1e-05,1.346]
[1780118221924,37.67,73423.52,0.0,-0.99283,1e-05,1.35045]
[1780118223660,37.67,73424.0,0.0,-0.99282,1e-05,1.35108]
[1780118223720,37.67,73424.0,0.0,-0.99282,1e-05,1.35108]
[1780118224638,37.67,73423.9,0.0,-0.99282,1e-05,1.35095]
[1780118224720,37.67,73423.9,0.0,-0.99282,1e-05,1.35095]
[1780118225952,37.67,73422.04,0.0,-0.99284,1e-05,1.34851]
[1780118230320,37.67,73423.27,0.0,-0.99283,1e-05,1.35012]
[1780118230470,37.67,73422.95,0.0,-0.99283,1e-05,1.3497]
[1780118237029,37.67,73429.21,0.0,-0.99278,1e-05,1.35794]
[1780118240885,37.67,73430.89,0.0,-0.99277,1e-05,1.36015]
[1780118240971,37.67,73430.89,0.0,-0.99277,1e-05,1.36015]
[1780118242289,37.67,73431.25,0.0,-0.99276,1e-05,1.36063]
[1780118242467,37.67,73431.49,0.0,-0.99276,1e-05,1.36095]
[1780118243071,37.67,73431.66,0.0,-0.99276,1e-05,1.36117]
[1780118245085,37.67,73434.98,0.0,-0.99274,1e-05,1.36556]
[1780118246963,37.67,73435.19,0.0,-0.99273,1e-05,1.36584]
[1780118246969,37.67,73435.19,0.0,-0.99273,1e-05,1.36584]
[1780118250121,37.67,73443.32,0.0,-0.99267,1e-05,1.37665]
[1780118251128,37.67,73448.41,0.0,-0.99263,1e-05,1.38237]
[1780118253142,37.67,73452.92,0.0,-0.9926,1e-05,1.38842]
[1780118255689,37.67,73454.22,0.0,-0.99259,1e-05,1.39016]
[1780118255719,37.67,73454.22,0.0,-0.99259,1e-05,1.39016]
[1780118261198,37.67,73454.32,0.0,-0.99259,1e-05,1.3903]
[1780118262739,37.67,73454.46,0.0,-0.99259,1e-05,1.39049]
[1780118262969,37.67,73454.46,0.0,-0.99259,1e-05,1.39049]
[1780118265105,37.67,73456.51,0.0,-0.99257,1e-05,1.39324]
[1780118265217,37.67,73456.51,0.0,-0.99257,1e-05,1.39324]
[1780118265226,37.67,73456.32,0.0,-0.99257,1e-05,1.39299]
[1780118270261,37.67,73458.2,0.0,-0.99256,1e-05,1.39552]
[1780118270706,37.67,73458.2,0.0,-0.99256,1e-05,1.39552]
[1780118270718,37.67,73458.2,0.0,-0.99256,1e-05,1.39552]
[1780118276306,37.67,73454.26,0.0,-0.99259,1e-05,1.39022]
[1780118278315,37.67,73454.07,0.0,-0.99259,1e-05,1.38996]
[1780118278469,37.67,73453.02,0.0,-0.9926,1e-05,1.38855]
[1780118279581,37.67,73452.97,0.0,-0.9926,1e-05,1.38848]
[1780118279719,37.67,73452.97,0.0,-0.9926,1e-05,1.38848]
[1780118280334,37.67,73452.61,0.0,-0.9926,1e-05,1.388]
[1780118281341,37.67,73449.3,0.0,-0.99263,1e-05,1.38356]
[1780118282855,37.67,73447.62,0.0,-0.99264,1e-05,1.38131]
[1780118282968,37.67,73447.62,0.0,-0.99264,1e-05,1.38131]
[1780118288393,37.67,73448.18,0.0,-0.99264,1e-05,1.38206]
[1780118290407,37.67,73439.63,0.0,-0.9927,1e-05,1.37066]
[1780118291414,37.67,73437.78,0.0,-0.99272,1e-05,1.3682]
[1780118294674,37.67,73434.73,0.0,-0.99274,1e-05,1.36416]
[1780118294719,37.67,73434.73,0.0,-0.99274,1e-05,1.36416]
[1780118297822,37.67,73438.92,0.0,-0.99271,1e-05,1.36971]
[1780118297967,37.67,73438.92,0.0,-0.99271,1e-05,1.36971]
[1780118298068,37.67,73438.74,0.0,-0.99271,1e-05,1.36948]
[1780118300967,37.67,73438.69,0.0,-0.99271,1e-05,1.36941]
[1780118304249,37.67,73440.33,0.0,-0.9927,1e-05,1.37159]
[1780118304469,37.67,73443.08,0.0,-0.99268,1e-05,1.37525]
[1780118305517,37.67,73442.35,0.0,-0.99268,1e-05,1.37428]
[1780118305719,37.67,73442.35,0.0,-0.99268,1e-05,1.37428]
[1780118305780,37.67,73442.67,0.0,-0.99268,1e-05,1.3747]
[1780118310548,37.67,73446.24,0.0,-0.99265,1e-05,1.37947]
[1780118311734,37.67,73446.24,0.0,-0.99265,1e-05,1.37947]
[1780118311968,37.67,73446.24,0.0,-0.99265,1e-05,1.37947]
[1780118317597,37.67,73449.87,0.0,-0.99263,1e-05,1.38324]
[1780118322160,37.67,73450.72,0.0,-0.99262,1e-05,1.38438]
[1780118322218,37.67,73450.72,0.0,-0.99262,1e-05,1.38438]
[1780118323168,37.67,73450.65,0.0,-0.99262,1e-05,1.38428]
[1780118323217,37.67,73450.65,0.0,-0.99262,1e-05,1.38428]
[1780118323270,37.67,73450.65,0.0,-0.99262,1e-05,1.38428]
[1780118328676,37.67,73451.36,0.0,-0.99262,1e-05,1.38523]
[1780118333711,37.67,73446.7,0.0,-0.99265,1e-05,1.379]
[1780118334552,37.67,73446.7,0.0,-0.99265,1e-05,1.379]
[1780118334721,37.67,73446.7,0.0,-0.99265,1e-05,1.379]
[1780118341767,37.67,73448.3,0.0,-0.99264,1e-05,1.38114]
[1780118344788,37.67,73451.99,0.0,-0.99261,1e-05,1.38608]
[1780118346802,37.67,73456.02,0.0,-0.99258,1e-05,1.39149]
[1780118347597,37.67,73456.02,0.0,-0.99258,1e-05,1.39149]
[1780118347719,37.67,73456.02,0.0,-0.99258,1e-05,1.39149]
[1780118348440,37.67,73456.02,0.0,-0.99258,1e-05,1.39149]
[1780118348470,37.67,73456.95,0.0,-0.99257,1e-05,1.39275]
[1780118348816,37.67,73456.98,0.0,-0.99257,1e-05,1.39279]
[1780118353851,37.67,73457.05,0.0,-0.99257,1e-05,1.39288]
[1780118355470,37.67,73457.09,0.0,-0.99257,1e-05,1.39293]
[1780118355719,37.67,73457.09,0.0,-0.99257,1e-05,1.39293]
[1780118360901,37.67,73458.62,0.0,-0.99256,1e-05,1.395]
[1780118365936,37.67,73458.48,0.0,-0.99256,1e-05,1.39481]
[1780118370971,37.67,73458.11,0.0,-0.99256,1e-05,1.39431]
[1780118377066,37.67,73458.2,0.0,-0.99257,1e-05,1.39334]
[1780118377221,37.67,73458.2,0.0,-0.99257,1e-05,1.39334]
[1780118378551,37.67,73458.33,0.0,-0.99257,1e-05,1.39351]
[1780118378718,37.67,73458.33,0.0,-0.99257,1e-05,1.39351]
[1780118379028,37.67,73458.24,0.0,-0.99257,1e-05,1.39339]
[1780118382048,37.67,73448.06,0.0,-0.99265,1e-05,1.37973]
[1780118382755,37.67,73448.06,0.0,-0.99265,1e-05,1.37973]
[1780118382970,37.67,73448.06,0.0,-0.99265,1e-05,1.37973]
[1780118383071,37.67,73448.06,0.0,-0.99265,1e-05,1.37973]
[1780118386076,37.67,73444.6,0.0,-0.99268,1e-05,1.37511]
[1780118387024,37.67,73444.6,0.0,-0.99268,1e-05,1.37511]
[1780118387218,37.67,73444.6,0.0,-0.99268,1e-05,1.37511]
[1780118387319,37.67,73443.84,0.0,-0.99268,1e-05,1.3741]
[1780118389078,37.67,73443.72,0.0,-0.99268,1e-05,1.37394]
[1780118389220,37.67,73443.72,0.0,-0.99268,1e-05,1.37394]
[1780118394860,37.67,73442.8,0.0,-0.99269,1e-05,1.37272]
[1780118394970,37.67,73442.8,0.0,-0.99269,1e-05,1.37272]
[1780118395071,37.67,73442.8,0.0,-0.99269,1e-05,1.37272]
[1780118402188,37.67,73442.16,0.0,-0.9927,1e-05,1.37186]
[1780118407272,37.67,73440.28,0.0,-0.99271,1e-05,1.36937]
[1780118407468,37.67,73440.28,0.0,-0.99271,1e-05,1.36937]
[1780118408230,37.67,73445.45,0.0,-0.99267,1e-05,1.37625]
[1780118409237,37.67,73450.76,0.0,-0.99263,1e-05,1.38334]
[1780118410577,37.67,73450.3,0.0,-0.99263,1e-05,1.38273]
[1780118410718,37.67,73450.3,0.0,-0.99263,1e-05,1.38273]
[1780118411251,37.67,73450.53,0.0,-0.99263,1e-05,1.38304]
[1780118414684,37.67,73453.05,0.0,-0.99261,1e-05,1.38641]
[1780118414717,37.67,73453.05,0.0,-0.99261,1e-05,1.38641]
[1780118420314,37.67,73450.7,0.0,-0.99263,1e-05,1.38326]
[1780118423555,37.67,73449.79,0.0,-0.99263,1e-05,1.38205]
[1780118423718,37.67,73449.79,0.0,-0.99263,1e-05,1.38205]
[1780118425468,37.67,73451.08,0.0,-0.99262,1e-05,1.38377]
[1780118425501,37.67,73452.94,0.0,-0.99261,1e-05,1.38627]
[1780118425719,37.67,73452.94,0.0,-0.99261,1e-05,1.38627]
[1780118432399,37.67,73453.15,0.0,-0.99261,1e-05,1.38546]
[1780118438440,37.67,73451.71,0.0,-0.99263,1e-05,1.38353]
[1780118443475,37.67,73451.67,0.0,-0.99263,1e-05,1.38348]
[1780118450524,37.67,73451.93,0.0,-0.99262,1e-05,1.38383]
[1780118456566,37.67,73452.81,0.0,-0.99262,1e-05,1.38501]
[1780118458197,37.67,73452.81,0.0,-0.99262,1e-05,1.38501]
[1780118458219,37.67,73452.81,0.0,-0.99262,1e-05,1.38501]
[1780118463432,37.67,73453.21,0.0,-0.99261,1e-05,1.38554]
[1780118463468,37.67,73453.21,0.0,-0.99261,1e-05,1.38554]
[1780118463601,37.67,73453.17,0.0,-0.99261,1e-05,1.38549]
[1780118463722,37.67,73453.17,0.0,-0.99261,1e-05,1.38549]
[1780118463770,37.67,73453.21,0.0,-0.99261,1e-05,1.38554]
[1780118466485,37.67,73454.84,0.0,-0.9926,1e-05,1.38773]
[1780118466718,37.67,73455.53,0.0,-0.99259,1e-05,1.38866]
[1780118466803,37.67,73450.15,0.0,-0.99264,1e-05,1.38144]
[1780118468653,37.67,73447.41,0.0,-0.99266,1e-05,1.37778]
[1780118471377,37.67,73445.14,0.0,-0.99268,1e-05,1.37475]
[1780118471469,37.67,73445.14,0.0,-0.99268,1e-05,1.37475]
[1780118472613,37.67,73441.8,0.0,-0.9927,1e-05,1.37031]
[1780118472720,37.67,73441.8,0.0,-0.9927,1e-05,1.37031]
[1780118472774,37.67,73442.14,0.0,-0.9927,1e-05,1.37076]
[1780118478724,37.67,73440.67,0.0,-0.99271,1e-05,1.36881]
[1780118482288,37.67,73440.6,0.0,-0.99271,1e-05,1.36871]
[1780118482467,37.67,73440.6,0.0,-0.99271,1e-05,1.36871]
[1780118487787,37.67,73441.6,0.0,-0.99271,1e-05,1.37004]
[1780118491546,37.67,73441.5,0.0,-0.99271,1e-05,1.36991]
[1780118491720,37.67,73441.5,0.0,-0.99271,1e-05,1.36991]
[1780118492522,37.67,73441.5,0.0,-0.99271,1e-05,1.36991]
[1780118492575,37.67,73440.99,0.0,-0.99272,1e-05,1.36815]
[1780118492727,37.67,73440.99,0.0,-0.99272,1e-05,1.36815]
[1780118497857,37.67,73439.27,0.0,-0.99273,1e-05,1.36587]
[1780118500911,37.67,73438.86,0.0,-0.99273,1e-05,1.36533]
[1780118500969,37.67,73438.86,0.0,-0.99273,1e-05,1.36533]
[1780118506920,37.67,73440.31,0.0,-0.99272,1e-05,1.36725]
[1780118510351,37.67,73440.6,0.0,-0.99272,1e-05,1.36764]
[1780118510468,37.67,73440.6,0.0,-0.99272,1e-05,1.36764]
[1780118511878,37.67,73440.6,0.0,-0.99272,1e-05,1.36764]
[1780118511969,37.67,73440.6,0.0,-0.99272,1e-05,1.36764]
[1780118511979,37.67,73444.35,0.0,-0.99269,1e-05,1.37262]
[1780118516190,37.67,73445.66,0.0,-0.99268,1e-05,1.37436]
[1780118516218,37.67,73445.66,0.0,-0.99268,1e-05,1.37436]
[1780118522541,37.67,73441.91,0.0,-0.99271,1e-05,1.36937]
[1780118522719,37.67,73443.44,0.0,-0.9927,1e-05,1.37141]
[1780118524395,37.67,73446.23,0.0,-0.99267,1e-05,1.37512]
[1780118524467,37.67,73446.23,0.0,-0.99267,1e-05,1.37512]
[1780118524568,37.67,73448.14,0.0,-0.99266,1e-05,1.37767]
[1780118528089,37.67,73452.87,0.0,-0.99262,1e-05,1.384]
[1780118530553,37.67,73453.74,0.0,-0.99261,1e-05,1.38517]
[1780118530103,37.67,73458.64,0.0,-0.99258,1e-05,1.39175]
[1780118530720,37.67,73458.64,0.0,-0.99258,1e-05,1.39175]
[1780118535139,37.67,73453.67,0.0,-0.99262,1e-05,1.38507]
[1780118536546,37.67,73453.67,0.0,-0.99262,1e-05,1.38507]
[1780118536647,37.67,73453.99,0.0,-0.99261,1e-05,1.3855]
[1780118536719,37.67,73453.99,0.0,-0.99261,1e-05,1.3855]
[1780118540935,37.67,73453.23,0.0,-0.99262,1e-05,1.38448]
[1780118540966,37.67,73453.23,0.0,-0.99262,1e-05,1.38448]
[1780118547224,37.67,73452.47,0.0,-0.99262,1e-05,1.38346]
[1780118552259,37.67,73452.59,0.0,-0.99263,1e-05,1.38254]
[1780118556507,37.67,73452.43,0.0,-0.99263,1e-05,1.38232]
[1780118556718,37.67,73452.04,0.0,-0.99263,1e-05,1.3818]
[1780118558087,37.67,73452.04,0.0,-0.99263,1e-05,1.3818]
[1780118558218,37.67,73452.04,0.0,-0.99263,1e-05,1.3818]
[1780118558301,37.67,73452.13,0.0,-0.99263,1e-05,1.38192]
[1780118563336,37.67,73452.18,0.0,-0.99263,1e-05,1.38199]
[1780118568371,37.67,73452.41,0.0,-0.99263,1e-05,1.3823]
[1780118573406,37.67,73452.46,0.0,-0.99263,1e-05,1.38236]
[1780118579448,37.67,73453.46,0.0,-0.99262,1e-05,1.3837]
[1780118588511,37.67,73454.42,0.0,-0.99261,1e-05,1.38499]
[1780118593548,37.67,73453.3,0.0,-0.99262,1e-05,1.38349]
[1780118598584,37.67,73452.93,0.0,-0.99263,1e-05,1.38299]
[1780118604626,37.67,73452.67,0.0,-0.99263,1e-05,1.38265]
[1780118618724,37.67,73453.11,0.0,-0.99263,1e-05,1.38215]
[1780118620787,37.67,73452.75,0.0,-0.99263,1e-05,1.38167]
[1780118622813,37.67,73448.63,0.0,-0.99267,1e-05,1.37616]
[1780118622969,37.67,73448.63,0.0,-0.99267,1e-05,1.37616]
[1780118622976,37.67,73447.17,0.0,-0.99268,1e-05,1.37421]
[1780118628797,37.67,73448.48,0.0,-0.99267,1e-05,1.37596]
[1780118633833,37.67,73449.22,0.0,-0.99266,1e-05,1.37695]
[1780118638868,37.67,73449.5,0.0,-0.99266,1e-05,1.37732]
[1780118644910,37.67,73449.5,0.0,-0.99266,1e-05,1.37732]
[1780118651964,37.67,73447.65,0.0,-0.99267,1e-05,1.37485]
[1780118656993,37.67,73447.9,0.0,-0.99267,1e-05,1.37519]
[1780118664052,37.67,73447.33,0.0,-0.99268,1e-05,1.37443]
[1780118669088,37.67,73446.82,0.0,-0.99268,1e-05,1.37375]
[1780118674124,37.67,73447.98,0.0,-0.99268,1e-05,1.37421]
[1780118679159,37.67,73447.93,0.0,-0.99268,1e-05,1.37415]
[1780118685201,37.67,73448.08,0.0,-0.99268,1e-05,1.37435]
[1780118690236,37.67,73447.53,0.0,-0.99268,1e-05,1.37361]
[1780118694264,37.67,73444.44,0.0,-0.99271,1e-05,1.3695]
[1780118698292,37.67,73440.1,0.0,-0.99274,1e-05,1.36374]
[1780118700306,37.67,73434.53,0.0,-0.99278,1e-05,1.35638]
[1780118703327,37.67,73433.44,0.0,-0.99279,1e-05,1.35495]
[1780118707355,37.67,73438.18,0.0,-0.99275,1e-05,1.3612]
[1780118709369,37.67,73441.73,0.0,-0.99273,1e-05,1.3659]
[1780118714404,37.67,73444.92,0.0,-0.9927,1e-05,1.37014]
[1780118721453,37.67,73447.91,0.0,-0.99268,1e-05,1.37412]
[1780118730520,37.67,73445.46,0.0,-0.9927,1e-05,1.37086]
[1780118736562,37.67,73446.92,0.0,-0.99269,1e-05,1.37172]
[1780118742604,37.67,73447.5,0.0,-0.99269,1e-05,1.37249]
[1780118747639,37.67,73447.83,0.0,-0.99268,1e-05,1.37293]
[1780118752674,37.67,73446.54,0.0,-0.99269,1e-05,1.37121]
[1780118757709,37.67,73447.24,0.0,-0.99269,1e-05,1.37215]
[1780118763751,37.67,73447.85,0.0,-0.99268,1e-05,1.37296]
[1780118766772,37.67,73451.93,0.0,-0.99265,1e-05,1.3784]
[1780118771807,37.67,73452.46,0.0,-0.99265,1e-05,1.37911]
[1780118777849,37.67,73452.65,0.0,-0.99265,1e-05,1.37936]
[1780118782884,37.67,73453.09,0.0,-0.99264,1e-05,1.37995]
[1780118787919,37.67,73455.56,0.0,-0.99262,1e-05,1.38326]
[1780118792954,37.67,73456.37,0.0,-0.99262,1e-05,1.38326]
[1780118793962,37.67,73459.89,0.0,-0.99259,1e-05,1.38798]
[1780118797991,37.67,73463.01,0.0,-0.99257,1e-05,1.39218]
[1780118803031,37.67,73460.76,0.0,-0.99259,1e-05,1.38915]
[1780118806064,37.67,73452.91,0.0,-0.99265,1e-05,1.37863]
[1780118807071,37.67,73453.04,0.0,-0.99265,1e-05,1.3788]
[1780118812106,37.67,73448.04,0.0,-0.99269,1e-05,1.37213]
[1780118817141,37.67,73447.78,0.0,-0.99269,1e-05,1.37178]
[1780118822176,37.67,73447.55,0.0,-0.99269,1e-05,1.37148]
[1780118826968,37.67,73446.67,0.0,-0.9927,1e-05,1.37031]
[1780118827211,37.67,73443.28,0.0,-0.99273,1e-05,1.36581]
[1780118832247,37.67,73440.46,0.0,-0.99275,1e-05,1.36207]
[1780118833253,37.67,73437.11,0.0,-0.99277,1e-05,1.35764]
[1780118835888,37.67,73435.3,0.0,-0.99279,1e-05,1.35526]
[1780118835970,37.67,73435.98,0.0,-0.99278,1e-05,1.35615]
[1780118836274,37.67,73435.51,0.0,-0.99279,1e-05,1.35553]
[1780118842316,37.67,73434.63,0.0,-0.99279,1e-05,1.35437]
[1780118847351,37.67,73433.46,0.0,-0.9928,1e-05,1.35283]
[1780118851583,37.67,73433.74,0.0,-0.9928,1e-05,1.3532]
[1780118858428,37.67,73430.28,0.0,-0.99283,1e-05,1.34759]
[1780118863463,37.67,73436.26,0.0,-0.99279,1e-05,1.35545]
[1780118864430,37.67,73436.26,0.0,-0.99279,1e-05,1.35545]
[1780118864473,37.67,73436.26,0.0,-0.99279,1e-05,1.35545]
[1780118864527,37.67,73438.7,0.0,-0.99277,1e-05,1.35867]
[1780118866484,37.67,73442.83,0.0,-0.99273,1e-05,1.36413]
[1780118867681,37.67,73442.83,0.0,-0.99273,1e-05,1.36413]
[1780118867721,37.67,73442.83,0.0,-0.99273,1e-05,1.36413]
[1780118867741,37.67,73444.87,0.0,-0.99272,1e-05,1.36684]
[1780118873533,37.67,73445.02,0.0,-0.99272,1e-05,1.36704]
[1780118884615,37.67,73445.05,0.0,-0.99272,1e-05,1.36708]
[1780118889898,37.67,73445.18,0.0,-0.99272,1e-05,1.36725]
[1780118892970,37.67,73445.19,0.0,-0.99272,1e-05,1.36726]
[1780118901734,37.67,73445.19,0.0,-0.99272,1e-05,1.36726]
[1780118905762,37.67,73448.46,0.0,-0.99269,1e-05,1.37161]
[1780118909740,37.67,73450.53,0.0,-0.99267,1e-05,1.37437]
[1780118909967,37.67,73450.53,0.0,-0.99267,1e-05,1.37437]
[1780118910004,37.67,73450.54,0.0,-0.99267,1e-05,1.37438]
[1780118910721,37.67,73450.54,0.0,-0.99267,1e-05,1.37438]
[1780118910971,37.67,73450.54,0.0,-0.99267,1e-05,1.37438]
[1780118917848,37.67,73450.83,0.0,-0.99268,1e-05,1.37368]
[1780118923891,37.67,73448.12,0.0,-0.9927,1e-05,1.37008]
[1780118925905,37.67,73445.13,0.0,-0.99272,1e-05,1.3661]
[1780118927807,37.67,73445.13,0.0,-0.99272,1e-05,1.3661]
[1780118927969,37.67,73445.13,0.0,-0.99272,1e-05,1.3661]
[1780118927919,37.67,73445.21,0.0,-0.99272,1e-05,1.36621]
[1780118929020,37.67,73445.21,0.0,-0.99272,1e-05,1.36621]
[1780118929220,37.67,73445.2,0.0,-0.99272,1e-05,1.3662]
[1780118934968,37.67,73446.58,0.0,-0.99271,1e-05,1.36803]
[1780118935975,37.67,73455.14,0.0,-0.99264,1e-05,1.37944]
[1780118936982,37.67,73456.87,0.0,-0.99263,1e-05,1.38175]
[1780118938956,37.67,73457.48,0.0,-0.99262,1e-05,1.38257]
[1780118938972,37.67,73457.48,0.0,-0.99262,1e-05,1.38257]
[1780118938996,37.67,73457.8,0.0,-0.99262,1e-05,1.383]
[1780118941237,37.67,73457.91,0.0,-0.99262,1e-05,1.38315]
[1780118941470,37.67,73457.91,0.0,-0.99262,1e-05,1.38315]
[1780118949508,37.67,73459.28,0.0,-0.99261,1e-05,1.38498]
[1780118949720,37.67,73459.28,0.0,-0.99261,1e-05,1.38498]
[1780118950074,37.67,73459.61,0.0,-0.99261,1e-05,1.38543]
[1780118950992,37.67,73459.61,0.0,-0.99261,1e-05,1.38543]
[1780118951218,37.67,73459.61,0.0,-0.99261,1e-05,1.38543]
[1780118960145,37.67,73458.78,0.0,-0.99261,1e-05,1.38431]
[1780118965181,37.67,73458.06,0.0,-0.99262,1e-05,1.38335]
[1780118971225,37.67,73458.0,0.0,-0.99263,1e-05,1.38218]
[1780118973390,37.67,73455.87,0.0,-0.99264,1e-05,1.37933]
[1780118973471,37.67,73455.87,0.0,-0.99264,1e-05,1.37933]
[1780118973970,37.67,73455.87,0.0,-0.99264,1e-05,1.37933]
[1780118974067,37.67,73452.63,0.0,-0.99267,1e-05,1.375]
[1780118974222,37.67,73452.63,0.0,-0.99267,1e-05,1.375]
[1780118978275,37.67,73447.3,0.0,-0.99271,1e-05,1.36791]
[1780118979282,37.67,73441.26,0.0,-0.99276,1e-05,1.3599]
[1780118981296,37.67,73437.12,0.0,-0.99279,1e-05,1.35444]
[1780118983310,37.67,73432.14,0.0,-0.99283,1e-05,1.34789]
[1780118986330,37.67,73424.46,0.0,-0.99289,1e-05,1.33785]
[1780118988345,37.67,73423.22,0.0,-0.9929,1e-05,1.33623]
[1780118989823,37.67,73423.22,0.0,-0.9929,1e-05,1.33623]
[1780118989972,37.67,73423.22,0.0,-0.9929,1e-05,1.33623]
[1780118990072,37.67,73422.97,0.0,-0.9929,1e-05,1.3359]
[1780118991633,37.67,73422.75,0.0,-0.9929,1e-05,1.33562]
[1780118991730,37.67,73422.75,0.0,-0.9929,1e-05,1.33562]
[1780118997408,37.67,73422.23,0.0,-0.99291,1e-05,1.33494]
[1780119002443,37.67,73425.9,0.0,-0.99288,1e-05,1.33972]
[1780119004457,37.67,73430.32,0.0,-0.99284,1e-05,1.34551]
[1780119005340,37.67,73430.32,0.0,-0.99284,1e-05,1.34551]
[1780119005471,37.67,73430.32,0.0,-0.99284,1e-05,1.34551]
[1780119005569,37.67,73431.0,0.0,-0.99284,1e-05,1.3464]
[1780119007446,37.67,73431.14,0.0,-0.99284,1e-05,1.34658]
[1780119007468,37.67,73431.14,0.0,-0.99284,1e-05,1.34658]
[1780119012513,37.67,73431.83,0.0,-0.99283,1e-05,1.34749]
[1780119018555,37.67,73431.9,0.0,-0.99283,1e-05,1.34758]
[1780119022545,37.67,73433.51,0.0,-0.99282,1e-05,1.34969]
[1780119022722,37.67,73433.51,0.0,-0.99282,1e-05,1.34969]
[1780119022822,37.67,73433.58,0.0,-0.99282,1e-05,1.34978]
[1780119024805,37.67,73433.63,0.0,-0.99282,1e-05,1.34985]
[1780119024972,37.67,73433.63,0.0,-0.99282,1e-05,1.34985]
[1780119031646,37.67,73433.68,0.0,-0.99282,1e-05,1.34885]
[1780119032653,37.67,73429.79,0.0,-0.99285,1e-05,1.34375]
[1780119033701,37.67,73429.79,0.0,-0.99285,1e-05,1.34375]
[1780119033719,37.67,73429.79,0.0,-0.99285,1e-05,1.34375]
[1780119033737,37.67,73429.47,0.0,-0.99286,1e-05,1.34333]
[1780119036011,37.67,73428.75,0.0,-0.99286,1e-05,1.34239]
[1780119036220,37.67,73428.69,0.0,-0.99286,1e-05,1.34231]
[1780119038696,37.67,73433.33,0.0,-0.99283,1e-05,1.34839]
[1780119043731,37.67,73435.58,0.0,-0.99281,1e-05,1.35134]
[1780119049797,37.67,73436.65,0.0,-0.9928,1e-05,1.35275]
[1780119049969,37.67,73436.65,0.0,-0.9928,1e-05,1.35275]
[1780119050007,37.67,73436.65,0.0,-0.9928,1e-05,1.35275]
[1780119051905,37.67,73436.65,0.0,-0.9928,1e-05,1.35275]
[1780119051974,37.67,73436.65,0.0,-0.9928,1e-05,1.35275]
[1780119057831,37.67,73437.31,0.0,-0.9928,1e-05,1.35362]
[1780119057968,37.67,73437.31,0.0,-0.9928,1e-05,1.35362]
[1780119058033,37.67,73437.59,0.0,-0.99279,1e-05,1.35399]
[1780119059787,37.67,73438.52,0.0,-0.99279,1e-05,1.35521]
[1780119059968,37.67,73438.52,0.0,-0.99279,1e-05,1.35521]
[1780119065888,37.67,73438.64,0.0,-0.99278,1e-05,1.35537]
[1780119070913,37.67,73438.98,0.0,-0.99278,1e-05,1.35582]
[1780119070971,37.67,73438.98,0.0,-0.99278,1e-05,1.35582]
[1780119071014,37.67,73438.98,0.0,-0.99278,1e-05,1.35582]
[1780119073272,37.67,73438.93,0.0,-0.99278,1e-05,1.35575]
[1780119073467,37.67,73438.93,0.0,-0.99278,1e-05,1.35575]
[1780119079987,37.67,73442.12,0.0,-0.99276,1e-05,1.35997]
[1780119081105,37.67,73442.12,0.0,-0.99276,1e-05,1.35997]
[1780119081206,37.67,73446.31,0.0,-0.99272,1e-05,1.36551]
[1780119081217,37.67,73446.31,0.0,-0.99272,1e-05,1.36551]
[1780119082003,37.67,73446.41,0.0,-0.99272,1e-05,1.36565]
[1780119083869,37.67,73446.41,0.0,-0.99272,1e-05,1.36565]
[1780119083968,37.67,73446.41,0.0,-0.99272,1e-05,1.36565]
[1780119090061,37.67,73450.77,0.0,-0.99269,1e-05,1.37144]
[1780119091950,37.67,73452.69,0.0,-0.99268,1e-05,1.37292]
[1780119091969,37.67,73452.69,0.0,-0.99268,1e-05,1.37292]
[1780119092075,37.67,73452.51,0.0,-0.99268,1e-05,1.37268]
[1780119094538,37.67,73452.62,0.0,-0.99268,1e-05,1.37282]
[1780119094723,37.67,73452.62,0.0,-0.99268,1e-05,1.37282]
[1780119100688,37.67,73453.76,0.0,-0.99267,1e-05,1.37434]
[1780119100718,37.67,73453.76,0.0,-0.99267,1e-05,1.37434]
[1780119101138,37.67,73453.0,0.0,-0.99268,1e-05,1.37333]
[1780119102707,37.67,73452.85,0.0,-0.99268,1e-05,1.37313]
[1780119102720,37.67,73452.85,0.0,-0.99268,1e-05,1.37313]
[1780119108187,37.67,73455.14,0.0,-0.99266,1e-05,1.37618]
[1780119109547,37.67,73455.15,0.0,-0.99266,1e-05,1.3762]
[1780119109718,37.67,73455.15,0.0,-0.99266,1e-05,1.3762]
[1780119110201,37.67,73455.23,0.0,-0.99266,1e-05,1.3763]
[1780119111597,37.67,73455.18,0.0,-0.99266,1e-05,1.37624]
[1780119111719,37.67,73455.18,0.0,-0.99266,1e-05,1.37624]
[1780119118257,37.67,73455.95,0.0,-0.99265,1e-05,1.37727]
[1780119123292,37.67,73456.96,0.0,-0.99265,1e-05,1.37862]
[1780119126683,37.67,73457.57,0.0,-0.99264,1e-05,1.37943]
[1780119126718,37.67,73457.57,0.0,-0.99264,1e-05,1.37943]
[1780119126857,37.67,73455.42,0.0,-0.99266,1e-05,1.37656]
[1780119129701,37.67,73455.45,0.0,-0.99266,1e-05,1.3766]
[1780119129718,37.67,73455.45,0.0,-0.99266,1e-05,1.3766]
[1780119135673,37.67,73456.64,0.0,-0.99265,1e-05,1.37819]
[1780119135719,37.67,73456.64,0.0,-0.99265,1e-05,1.37819]
[1780119135820,37.67,73456.64,0.0,-0.99265,1e-05,1.37819]
[1780119137588,37.67,73456.71,0.0,-0.99265,1e-05,1.37828]
[1780119137718,37.67,73456.71,0.0,-0.99265,1e-05,1.37828]
[1780119141118,37.67,73457.16,0.0,-0.99264,1e-05,1.37888]
[1780119141218,37.67,73457.16,0.0,-0.99264,1e-05,1.37888]
[1780119141226,37.67,73457.22,0.0,-0.99264,1e-05,1.37896]
[1780119142759,37.67,73455.96,0.0,-0.99265,1e-05,1.37728]
[1780119142967,37.67,73455.96,0.0,-0.99265,1e-05,1.37728]
[1780119149475,37.67,73454.69,0.0,-0.99266,1e-05,1.37558]
[1780119158539,37.67,73454.54,0.0,-0.99267,1e-05,1.3743]
[1780119162567,37.67,73457.38,0.0,-0.99265,1e-05,1.37809]
[1780119167602,37.67,73459.15,0.0,-0.99263,1e-05,1.38046]
[1780119170021,37.67,73460.4,0.0,-0.99262,1e-05,1.38213]
[1780119170219,37.67,73460.4,0.0,-0.99262,1e-05,1.38213]
[1780119170235,37.67,73463.05,0.0,-0.9926,1e-05,1.38569]
[1780119172998,37.67,73464.7,0.0,-0.99259,1e-05,1.3879]
[1780119173217,37.67,73464.7,0.0,-0.99259,1e-05,1.3879]
[1780119175658,37.67,73466.94,0.0,-0.99257,1e-05,1.39092]
[1780119179824,37.67,73463.92,0.0,-0.9926,1e-05,1.38686]
[1780119180358,37.67,73463.92,0.0,-0.9926,1e-05,1.38686]
[1780119180471,37.67,73463.92,0.0,-0.9926,1e-05,1.38686]
[1780119180693,37.67,73462.63,0.0,-0.99261,1e-05,1.38512]
[1780119182390,37.67,73461.5,0.0,-0.99261,1e-05,1.38361]
[1780119182468,37.67,73461.5,0.0,-0.99261,1e-05,1.38361]
[1780119183714,37.67,73458.93,0.0,-0.99264,1e-05,1.38016]
[1780119188749,37.67,73459.01,0.0,-0.99263,1e-05,1.38027]
[1780119189413,37.67,73459.01,0.0,-0.99263,1e-05,1.38027]
[1780119189467,37.67,73459.01,0.0,-0.99263,1e-05,1.38027]
[1780119189756,37.67,73459.11,0.0,-0.99263,1e-05,1.38041]
[1780119191149,37.67,73459.11,0.0,-0.99263,1e-05,1.38041]
[1780119191217,37.67,73459.11,0.0,-0.99263,1e-05,1.38041]
[1780119196805,37.67,73457.85,0.0,-0.99264,1e-05,1.37872]
[1780119199179,37.67,73457.57,0.0,-0.99265,1e-05,1.37835]
[1780119199218,37.67,73457.57,0.0,-0.99265,1e-05,1.37835]
[1780119199280,37.67,73452.46,0.0,-0.99269,1e-05,1.37153]
[1780119200833,37.67,73450.37,0.0,-0.9927,1e-05,1.36875]
[1780119201807,37.67,73450.37,0.0,-0.9927,1e-05,1.36875]
[1780119201969,37.67,73450.37,0.0,-0.9927,1e-05,1.36875]
[1780119207882,37.67,73450.35,0.0,-0.9927,1e-05,1.36872]
[1780119212870,37.67,73449.88,0.0,-0.99271,1e-05,1.36702]
[1780119212975,37.67,73449.88,0.0,-0.99271,1e-05,1.36702]
[1780119213077,37.67,73449.14,0.0,-0.99272,1e-05,1.36603]
[1780119216051,37.67,73449.2,0.0,-0.99272,1e-05,1.36611]
[1780119216217,37.67,73449.2,0.0,-0.99272,1e-05,1.36611]
[1780119218997,37.67,73449.01,0.0,-0.99272,1e-05,1.36586]
[1780119219219,37.67,73449.01,0.0,-0.99272,1e-05,1.36586]
[1780119219265,37.67,73448.11,0.0,-0.99273,1e-05,1.36467]
[1780119225001,37.67,73448.11,0.0,-0.99273,1e-05,1.36467]
[1780119226008,37.67,73445.48,0.0,-0.99275,1e-05,1.36118]
[1780119227298,37.67,73445.48,0.0,-0.99275,1e-05,1.36118]
[1780119227320,37.67,73443.56,0.0,-0.99276,1e-05,1.35865]
[1780119227468,37.67,73443.56,0.0,-0.99276,1e-05,1.35865]
[1780119233058,37.67,73443.62,0.0,-0.99276,1e-05,1.35872]
[1780119240107,37.67,73444.59,0.0,-0.99275,1e-05,1.36001]
[1780119240690,37.67,73444.59,0.0,-0.99275,1e-05,1.36001]
[1780119240717,37.67,73444.59,0.0,-0.99275,1e-05,1.36001]
[1780119241114,37.67,73447.58,0.0,-0.99273,1e-05,1.36397]
[1780119244588,37.67,73448.2,0.0,-0.99273,1e-05,1.36479]
[1780119244718,37.67,73448.2,0.0,-0.99273,1e-05,1.36479]
[1780119254205,37.67,73449.42,0.0,-0.99272,1e-05,1.36641]
[1780119259240,37.67,73449.43,0.0,-0.99272,1e-05,1.36642]
[1780119260974,37.67,73449.42,0.0,-0.99272,1e-05,1.36641]
[1780119261356,37.67,73449.42,0.0,-0.99272,1e-05,1.36641]
[1780119261020,37.67,73449.42,0.0,-0.99272,1e-05,1.36641]
[1780119261467,37.67,73449.42,0.0,-0.99272,1e-05,1.36641]
[1780119267297,37.67,73449.63,0.0,-0.99271,1e-05,1.36668]
[1780119272332,37.67,73450.36,0.0,-0.99271,1e-05,1.36657]
[1780119277367,37.67,73450.95,0.0,-0.99271,1e-05,1.36736]
[1780119278814,37.67,73450.84,0.0,-0.99271,1e-05,1.36721]
[1780119278968,37.67,73450.84,0.0,-0.99271,1e-05,1.36721]
[1780119280995,37.67,73451.16,0.0,-0.99271,1e-05,1.36764]
[1780119281217,37.67,73451.16,0.0,-0.99271,1e-05,1.36764]
[1780119281395,37.67,73451.29,0.0,-0.99271,1e-05,1.36781]
[1780119286430,37.67,73451.45,0.0,-0.99271,1e-05,1.36802]
[1780119294486,37.67,73451.58,0.0,-0.9927,1e-05,1.3682]
[1780119299521,37.67,73451.23,0.0,-0.99271,1e-05,1.36773]
[1780119300555,37.67,73451.23,0.0,-0.99271,1e-05,1.36773]
[1780119300718,37.67,73451.23,0.0,-0.99271,1e-05,1.36773]
[1780119306570,37.67,73451.83,0.0,-0.9927,1e-05,1.36853]
[1780119308652,37.67,73451.79,0.0,-0.9927,1e-05,1.36847]
[1780119308718,37.67,73451.79,0.0,-0.9927,1e-05,1.36847]
[1780119309964,37.67,73451.85,0.0,-0.9927,1e-05,1.36855]
[1780119310218,37.67,73451.85,0.0,-0.9927,1e-05,1.36855]
[1780119310319,37.67,73451.85,0.0,-0.9927,1e-05,1.36855]
[1780119315634,37.67,73450.72,0.0,-0.99271,1e-05,1.36705]
[1780119317353,37.67,73450.72,0.0,-0.99271,1e-05,1.36705]
[1780119317467,37.67,73450.4,0.0,-0.99271,1e-05,1.36663]
[1780119322683,37.67,73451.82,0.0,-0.9927,1e-05,1.36851]
[1780119328725,37.67,73452.24,0.0,-0.9927,1e-05,1.36907]
[1780119333760,37.67,73454.1,0.0,-0.99269,1e-05,1.37047]
[1780119336728,37.67,73452.09,0.0,-0.99271,1e-05,1.36779]
[1780119336972,37.67,73452.09,0.0,-0.99271,1e-05,1.36779]
[1780119339001,37.67,73451.98,0.0,-0.99271,1e-05,1.36765]
[1780119339217,37.67,73451.98,0.0,-0.99271,1e-05,1.36765]
[1780119339318,37.67,73452.03,0.0,-0.99271,1e-05,1.36771]
[1780119347859,37.67,73454.16,0.0,-0.99269,1e-05,1.37055]
[1780119351622,37.67,73454.09,0.0,-0.99269,1e-05,1.37045]
[1780119351718,37.67,73454.09,0.0,-0.99269,1e-05,1.37045]
[1780119358936,37.67,73454.36,0.0,-0.99269,1e-05,1.37081]
[1780119362809,37.67,73454.2,0.0,-0.99269,1e-05,1.3706]
[1780119362968,37.67,73454.2,0.0,-0.99269,1e-05,1.3706]
[1780119365038,37.67,73454.9,0.0,-0.99268,1e-05,1.37153]
[1780119365218,37.67,73454.9,0.0,-0.99268,1e-05,1.37153]
[1780119365320,37.67,73454.65,0.0,-0.99269,1e-05,1.3712]
[1780119371486,37.67,73455.46,0.0,-0.99268,1e-05,1.37228]
[1780119371718,37.67,73455.23,0.0,-0.99268,1e-05,1.37197]
[1780119376055,37.67,73460.96,0.0,-0.99264,1e-05,1.37962]
[1780119377062,37.67,73469.04,0.0,-0.99257,1e-05,1.39047]
[1780119378069,37.67,73469.62,0.0,-0.99257,1e-05,1.39125]
[1780119380231,37.67,73470.17,0.0,-0.99256,1e-05,1.39199]
[1780119380468,37.67,73470.17,0.0,-0.99256,1e-05,1.39199]
[1780119382887,37.67,73471.11,0.0,-0.99255,1e-05,1.39326]
[1780119382946,37.67,73471.11,0.0,-0.99255,1e-05,1.39326]
[1780119383104,37.67,73471.34,0.0,-0.99255,1e-05,1.39357]
[1780119388139,37.67,73471.93,0.0,-0.99255,1e-05,1.39437]
[1780119392932,37.67,73472.4,0.0,-0.99255,1e-05,1.39391]
[1780119392968,37.67,73472.4,0.0,-0.99255,1e-05,1.39391]
[1780119396196,37.67,73476.01,0.0,-0.99252,1e-05,1.39878]
[1780119399425,37.67,73473.75,0.0,-0.99254,1e-05,1.39573]
[1780119399468,37.67,73473.75,0.0,-0.99254,1e-05,1.39573]
[1780119401336,37.67,73473.64,0.0,-0.99254,1e-05,1.39558]
[1780119401467,37.67,73473.64,0.0,-0.99254,1e-05,1.39558]
[1780119401437,37.67,73473.72,0.0,-0.99254,1e-05,1.39569]
[1780119407274,37.67,73474.44,0.0,-0.99253,1e-05,1.39666]
[1780119411570,37.67,73476.35,0.0,-0.99252,1e-05,1.39924]
[1780119411719,37.67,73476.35,0.0,-0.99252,1e-05,1.39924]
[1780119412309,37.67,73483.53,0.0,-0.99246,1e-05,1.40899]
[1780119413316,37.67,73484.43,0.0,-0.99245,1e-05,1.41022]
[1780119416578,37.67,73486.33,0.0,-0.99244,1e-05,1.41281]
[1780119416720,37.67,73486.33,0.0,-0.99244,1e-05,1.41281]
[1780119417034,37.67,73486.33,0.0,-0.99244,1e-05,1.41281]
[1780119417233,37.67,73486.33,0.0,-0.99244,1e-05,1.41281]
[1780119417348,37.67,73486.29,0.0,-0.99244,1e-05,1.41276]
[1780119422383,37.67,73483.83,0.0,-0.99246,1e-05,1.4094]
[1780119427420,37.67,73482.67,0.0,-0.99247,1e-05,1.40782]
[1780119429417,37.67,73482.18,0.0,-0.99247,1e-05,1.40716]
[1780119429468,37.67,73482.18,0.0,-0.99247,1e-05,1.40716]
[1780119435476,37.67,73479.41,0.0,-0.99249,1e-05,1.40339]
[1780119438692,37.67,73479.89,0.0,-0.99249,1e-05,1.40404]
[1780119438719,37.67,73479.89,0.0,-0.99249,1e-05,1.40404]
[1780119441194,37.67,73479.89,0.0,-0.99249,1e-05,1.40404]
[1780119441220,37.67,73479.89,0.0,-0.99249,1e-05,1.40404]
[1780119441519,37.67,73480.5,0.0,-0.99248,1e-05,1.40487]
[1780119449576,37.67,73480.46,0.0,-0.99248,1e-05,1.40482]
[1780119452490,37.67,73480.92,0.0,-0.99249,1e-05,1.40434]
[1780119452718,37.67,73480.92,0.0,-0.99249,1e-05,1.40434]
[1780119457386,37.67,73483.05,0.0,-0.99247,1e-05,1.40724]
[1780119457467,37.67,73483.05,0.0,-0.99247,1e-05,1.40724]
[1780119457488,37.67,73483.03,0.0,-0.99247,1e-05,1.40721]
[1780119461554,37.67,73482.71,0.0,-0.99247,1e-05,1.40678]
[1780119461718,37.67,73482.82,0.0,-0.99247,1e-05,1.40692]
[1780119470732,37.67,73482.34,0.0,-0.99247,1e-05,1.40627]
[1780119472300,37.67,73482.34,0.0,-0.99247,1e-05,1.40627]
[1780119472467,37.67,73482.34,0.0,-0.99247,1e-05,1.40627]
[1780119474895,37.67,73483.06,0.0,-0.99247,1e-05,1.40725]
[1780119474970,37.67,73483.06,0.0,-0.99247,1e-05,1.40725]
[1780119475070,37.67,73483.23,0.0,-0.99247,1e-05,1.40748]
[1780119480397,37.67,73482.76,0.0,-0.99247,1e-05,1.40684]
[1780119480467,37.67,73482.76,0.0,-0.99247,1e-05,1.40684]
[1780119485837,37.67,73484.54,0.0,-0.99246,1e-05,1.40927]
[1780119488090,37.67,73484.48,0.0,-0.99246,1e-05,1.40918]
[1780119488217,37.67,73484.48,0.0,-0.99246,1e-05,1.40918]
[1780119490140,37.67,73484.26,0.0,-0.99246,1e-05,1.40888]
[1780119490219,37.67,73484.26,0.0,-0.99246,1e-05,1.40888]
[1780119490295,37.67,73484.51,0.0,-0.99246,1e-05,1.40923]
[1780119495906,37.67,73485.03,0.0,-0.99245,1e-05,1.40993]
[1780119497846,37.67,73485.76,0.0,-0.99245,1e-05,1.41093]
[1780119497967,37.67,73485.76,0.0,-0.99245,1e-05,1.41093]
[1780119501949,37.67,73481.11,0.0,-0.99248,1e-05,1.4046]
[1780119502956,37.67,73474.74,0.0,-0.99254,1e-05,1.39597]
[1780119504914,37.67,73474.22,0.0,-0.99254,1e-05,1.39527]
[1780119504970,37.67,73474.22,0.0,-0.99254,1e-05,1.39527]
[1780119505016,37.67,73473.96,0.0,-0.99254,1e-05,1.39492]
[1780119510972,37.67,73475.75,0.0,-0.99253,1e-05,1.39734]
[1780119513820,37.67,73479.27,0.0,-0.99251,1e-05,1.401]
[1780119513967,37.67,73479.27,0.0,-0.99251,1e-05,1.401]
[1780119514035,37.67,73479.11,0.0,-0.99251,1e-05,1.40079]
[1780119514970,37.67,73479.11,0.0,-0.99251,1e-05,1.40079]
[1780119520077,37.67,73476.09,0.0,-0.99253,1e-05,1.3967]
[1780119522788,37.67,73476.94,0.0,-0.99252,1e-05,1.39785]
[1780119522967,37.67,73476.94,0.0,-0.99252,1e-05,1.39785]
[1780119523020,37.67,73476.94,0.0,-0.99252,1e-05,1.39785]
[1780119523217,37.67,73476.94,0.0,-0.99252,1e-05,1.39785]
[1780119523319,37.67,73476.85,0.0,-0.99253,1e-05,1.39773]
[1780119534175,37.67,73476.8,0.0,-0.99253,1e-05,1.39766]
[1780119539210,37.67,73476.97,0.0,-0.99252,1e-05,1.39789]
[1780119545253,37.67,73476.98,0.0,-0.99252,1e-05,1.3979]
[1780119552302,37.67,73474.83,0.0,-0.99254,1e-05,1.395]
[1780119556777,37.67,73475.23,0.0,-0.99254,1e-05,1.39554]
[1780119556938,37.67,73475.23,0.0,-0.99254,1e-05,1.39554]
[1780119556968,37.67,73475.23,0.0,-0.99254,1e-05,1.39554]
[1780119557337,37.67,73475.48,0.0,-0.99254,1e-05,1.39587]
[1780119562372,37.67,73476.05,0.0,-0.99253,1e-05,1.39664]
[1780119567407,37.67,73476.06,0.0,-0.99253,1e-05,1.39666]
[1780119568997,37.67,73476.48,0.0,-0.99253,1e-05,1.39723]
[1780119569132,37.67,73476.48,0.0,-0.99253,1e-05,1.39723]
[1780119569217,37.67,73476.48,0.0,-0.99253,1e-05,1.39723]
[1780119569421,37.67,73476.59,0.0,-0.99253,1e-05,1.39737]
[1780119574456,37.67,73477.57,0.0,-0.99252,1e-05,1.3976]
[1780119579491,37.67,73476.58,0.0,-0.99253,1e-05,1.39626]
[1780119580135,37.67,73476.58,0.0,-0.99253,1e-05,1.39626]
[1780119580217,37.67,73476.58,0.0,-0.99253,1e-05,1.39626]
[1780119580252,37.67,73476.58,0.0,-0.99253,1e-05,1.39626]
[1780119580467,37.67,73476.58,0.0,-0.99253,1e-05,1.39626]
[1780119580549,37.67,73476.58,0.0,-0.99253,1e-05,1.39626]
[1780119587547,37.67,73478.81,0.0,-0.99251,1e-05,1.39928]
[1780119589852,37.67,73479.09,0.0,-0.99251,1e-05,1.39966]
[1780119589968,37.67,73479.09,0.0,-0.99251,1e-05,1.39966]
[1780119590035,37.67,73479.09,0.0,-0.99251,1e-05,1.39966]
[1780119590220,37.67,73479.09,0.0,-0.99251,1e-05,1.39966]
[1780119590568,37.67,73479.11,0.0,-0.99251,1e-05,1.39969]
[1780119596611,37.67,73479.28,0.0,-0.99251,1e-05,1.39992]
[1780119598066,37.67,73479.49,0.0,-0.99251,1e-05,1.4002]
[1780119598151,37.67,73479.49,0.0,-0.99251,1e-05,1.4002]
[1780119598218,37.67,73479.49,0.0,-0.99251,1e-05,1.4002]
[1780119598630,37.67,73479.34,0.0,-0.99251,1e-05,1.4]
[1780119603662,37.67,73479.34,0.0,-0.99251,1e-05,1.4]
[1780119604917,37.67,73479.37,0.0,-0.99251,1e-05,1.40004]
[1780119610323,37.67,73479.07,0.0,-0.99251,1e-05,1.39963]
[1780119610378,37.67,73479.07,0.0,-0.99251,1e-05,1.39963]
[1780119610468,37.67,73479.07,0.0,-0.99251,1e-05,1.39963]
[1780119610711,37.67,73478.86,0.0,-0.99251,1e-05,1.39935]
[1780119612725,37.67,73474.65,0.0,-0.99255,1e-05,1.39366]
[1780119614106,37.67,73472.52,0.0,-0.99257,1e-05,1.39078]
[1780119614161,37.67,73472.52,0.0,-0.99257,1e-05,1.39078]
[1780119614218,37.67,73472.52,0.0,-0.99257,1e-05,1.39078]
[1780119614739,37.67,73472.9,0.0,-0.99256,1e-05,1.3913]
[1780119619774,37.67,73469.08,0.0,-0.99259,1e-05,1.38615]
[1780119620965,37.67,73469.08,0.0,-0.99259,1e-05,1.38615]
[1780119621066,37.67,73469.08,0.0,-0.99259,1e-05,1.38615]
[1780119621219,37.67,73469.08,0.0,-0.99259,1e-05,1.38615]
[1780119621285,37.67,73469.03,0.0,-0.99259,1e-05,1.38609]
[1780119626598,37.67,73468.22,0.0,-0.9926,1e-05,1.385]
[1780119628496,37.67,73469.08,0.0,-0.99259,1e-05,1.38615]
[1780119628552,37.67,73469.08,0.0,-0.99259,1e-05,1.38615]
[1780119628719,37.67,73469.08,0.0,-0.99259,1e-05,1.38615]
[1780119628571,37.67,73469.08,0.0,-0.99259,1e-05,1.38615]
[1780119633872,37.67,73469.16,0.0,-0.9926,1e-05,1.38517]
[1780119638907,37.67,73469.54,0.0,-0.9926,1e-05,1.38568]
[1780119644092,37.67,73469.4,0.0,-0.9926,1e-05,1.38549]
[1780119644174,37.67,73469.4,0.0,-0.9926,1e-05,1.38549]
[1780119644218,37.67,73469.4,0.0,-0.9926,1e-05,1.38549]
[1780119644319,37.67,73469.37,0.0,-0.9926,1e-05,1.38545]
[1780119651003,37.67,73469.49,0.0,-0.9926,1e-05,1.38561]
[1780119654923,37.67,73469.96,0.0,-0.99259,1e-05,1.38625]
[1780119654969,37.67,73469.96,0.0,-0.99259,1e-05,1.38625]
[1780119655071,37.67,73469.96,0.0,-0.99259,1e-05,1.38625]
[1780119655218,37.67,73469.96,0.0,-0.99259,1e-05,1.38625]
[1780119655320,37.67,73469.96,0.0,-0.99259,1e-05,1.38625]
[1780119656275,37.67,73469.96,0.0,-0.99259,1e-05,1.38625]
[1780119665103,37.67,73470.25,0.0,-0.99259,1e-05,1.38663]
[1780119671144,37.67,73471.35,0.0,-0.99258,1e-05,1.38811]
[1780119676180,37.67,73471.3,0.0,-0.99258,1e-05,1.38805]
[1780119679386,37.67,73471.37,0.0,-0.99258,1e-05,1.38814]
[1780119679436,37.67,73471.37,0.0,-0.99258,1e-05,1.38814]
[1780119679469,37.67,73471.37,0.0,-0.99258,1e-05,1.38814]
[1780119679535,37.67,73471.37,0.0,-0.99258,1e-05,1.38814]
[1780119685243,37.67,73472.49,0.0,-0.99257,1e-05,1.38965]
[1780119687257,37.67,73477.03,0.0,-0.99254,1e-05,1.39577]
[1780119688710,37.67,73477.03,0.0,-0.99254,1e-05,1.39577]
[1780119688722,37.67,73477.03,0.0,-0.99254,1e-05,1.39577]
[1780119688826,37.67,73477.03,0.0,-0.99254,1e-05,1.39577]
[1780119688823,37.67,73480.1,0.0,-0.99251,1e-05,1.39993]
[1780119688969,37.67,73480.1,0.0,-0.99251,1e-05,1.39993]
[1780119693869,37.67,73481.69,0.0,-0.9925,1e-05,1.40098]
[1780119693922,37.67,73481.69,0.0,-0.9925,1e-05,1.40098]
[1780119693968,37.67,73481.69,0.0,-0.9925,1e-05,1.40098]
[1780119694307,37.67,73482.01,0.0,-0.9925,1e-05,1.40142]
[1780119699055,37.67,73482.35,0.0,-0.9925,1e-05,1.40188]
[1780119704377,37.67,73481.0,0.0,-0.99251,1e-05,1.40005]
[1780119707397,37.67,73481.78,0.0,-0.9925,1e-05,1.40111]
[1780119707456,37.67,73481.78,0.0,-0.9925,1e-05,1.40111]
[1780119707469,37.67,73481.78,0.0,-0.9925,1e-05,1.40111]
[1780119707551,37.67,73481.78,0.0,-0.9925,1e-05,1.40111]
[1780119714038,37.67,73481.77,0.0,-0.9925,1e-05,1.40109]
[1780119721844,37.67,73481.77,0.0,-0.9925,1e-05,1.40109]
[1780119721969,37.67,73481.87,0.0,-0.9925,1e-05,1.40123]
[1780119721975,37.67,73481.87,0.0,-0.9925,1e-05,1.40123]
[1780119722218,37.67,73481.87,0.0,-0.9925,1e-05,1.40123]
[1780119722503,37.67,73481.83,0.0,-0.9925,1e-05,1.40117]
[1780119725524,37.67,73477.63,0.0,-0.99254,1e-05,1.39549]
[1780119726025,37.67,73477.63,0.0,-0.99254,1e-05,1.39549]
[1780119726169,37.67,73477.63,0.0,-0.99254,1e-05,1.39549]
[1780119726218,37.67,73477.63,0.0,-0.99254,1e-05,1.39549]
[1780119726531,37.67,73476.29,0.0,-0.99255,1e-05,1.39368]
[1780119728963,37.67,73474.93,0.0,-0.99256,1e-05,1.39184]
[1780119728969,37.67,73474.93,0.0,-0.99256,1e-05,1.39184]
[1780119735595,37.67,73472.57,0.0,-0.99258,1e-05,1.38866]
[1780119741637,37.67,73472.5,0.0,-0.99258,1e-05,1.38857]
[1780119746408,37.67,73472.39,0.0,-0.99258,1e-05,1.38842]
[1780119746458,37.67,73472.39,0.0,-0.99258,1e-05,1.38842]
[1780119746469,37.67,73472.39,0.0,-0.99258,1e-05,1.38842]
[1780119746509,37.67,73472.39,0.0,-0.99258,1e-05,1.38842]
[1780119749606,37.67,73472.07,0.0,-0.99258,1e-05,1.38799]
[1780119758756,37.67,73472.29,0.0,-0.99258,1e-05,1.38719]
[1780119766814,37.67,73471.79,0.0,-0.99259,1e-05,1.38652]
[1780119771850,37.67,73472.13,0.0,-0.99259,1e-05,1.38698]
[1780119777166,37.67,73472.4,0.0,-0.99258,1e-05,1.38734]
[1780119777235,37.67,73472.4,0.0,-0.99258,1e-05,1.38734]
[1780119777377,37.67,73472.4,0.0,-0.99258,1e-05,1.38734]
[1780119777468,37.67,73472.4,0.0,-0.99258,1e-05,1.38734]
[1780119777892,37.67,73472.43,0.0,-0.99258,1e-05,1.38738]
[1780119785948,37.67,73472.4,0.0,-0.99258,1e-05,1.38734]
[1780119790983,37.67,73472.43,0.0,-0.99258,1e-05,1.38738]
[1780119796018,37.67,73473.02,0.0,-0.99258,1e-05,1.38818]
[1780119804032,37.67,73473.02,0.0,-0.99258,1e-05,1.38818]
[1780119804219,37.67,73473.02,0.0,-0.99258,1e-05,1.38818]
[1780119804721,37.67,73473.02,0.0,-0.99258,1e-05,1.38818]
[1780119804819,37.67,73473.8,0.0,-0.99257,1e-05,1.38923]
[1780119804970,37.67,73473.8,0.0,-0.99257,1e-05,1.38923]
[1780119811125,37.67,73473.21,0.0,-0.99258,1e-05,1.38734]
[1780119813883,37.67,73471.83,0.0,-0.99259,1e-05,1.38548]
[1780119813968,37.67,73471.94,0.0,-0.99259,1e-05,1.38563]
[1780119822202,37.67,73471.42,0.0,-0.9926,1e-05,1.38493]
[1780119827236,37.67,73471.63,0.0,-0.9926,1e-05,1.38521]
[1780119834286,37.67,73471.01,0.0,-0.9926,1e-05,1.38438]
[1780119839321,37.67,73471.57,0.0,-0.9926,1e-05,1.38513]
[1780119840653,37.67,73471.57,0.0,-0.9926,1e-05,1.38513]
[1780119840710,37.67,73471.57,0.0,-0.9926,1e-05,1.38513]
[1780119840719,37.67,73471.57,0.0,-0.9926,1e-05,1.38513]
[1780119840757,37.67,73471.57,0.0,-0.9926,1e-05,1.38513]
[1780119846370,37.67,73472.45,0.0,-0.99259,1e-05,1.38632]
[1780119851405,37.67,73477.92,0.0,-0.99254,1e-05,1.39369]
[1780119852491,37.67,73477.92,0.0,-0.99254,1e-05,1.39369]
[1780119852561,37.67,73477.92,0.0,-0.99254,1e-05,1.39369]
[1780119852721,37.67,73477.92,0.0,-0.99254,1e-05,1.39369]
[1780119852798,37.67,73481.07,0.0,-0.99252,1e-05,1.39795]
[1780119860468,37.67,73482.07,0.0,-0.99251,1e-05,1.3993]
[1780119862147,37.67,73482.41,0.0,-0.99251,1e-05,1.39976]
[1780119862218,37.67,73482.41,0.0,-0.99251,1e-05,1.39976]
[1780119862323,37.67,73482.41,0.0,-0.99251,1e-05,1.39976]
[1780119862468,37.67,73482.41,0.0,-0.99251,1e-05,1.39976]
[1780119862570,37.67,73482.41,0.0,-0.99251,1e-05,1.39976]
[1780119870538,37.67,73482.26,0.0,-0.99251,1e-05,1.39956]
[1780119876580,37.67,73482.52,0.0,-0.99251,1e-05,1.39881]
[1780119882622,37.67,73482.78,0.0,-0.99251,1e-05,1.39916]
[1780119887657,37.67,73484.33,0.0,-0.9925,1e-05,1.40126]
[1780119888081,37.67,73484.33,0.0,-0.9925,1e-05,1.40126]
[1780119888221,37.67,73484.33,0.0,-0.9925,1e-05,1.40126]
[1780119888469,37.67,73484.33,0.0,-0.9925,1e-05,1.40126]
[1780119888664,37.67,73484.96,0.0,-0.99249,1e-05,1.40212]
[1780119893699,37.67,73486.39,0.0,-0.99248,1e-05,1.40406]
[1780119899741,37.67,73485.86,0.0,-0.99249,1e-05,1.40334]
[1780119902999,37.67,73484.9,0.0,-0.99249,1e-05,1.40204]
[1780119903026,37.67,73485.06,0.0,-0.99249,1e-05,1.40225]
[1780119903154,37.67,73485.06,0.0,-0.99249,1e-05,1.40225]
[1780119903219,37.67,73485.06,0.0,-0.99249,1e-05,1.40225]
[1780119903769,37.67,73485.09,0.0,-0.99249,1e-05,1.40229]
[1780119910014,37.67,73485.05,0.0,-0.99249,1e-05,1.40224]
[1780119910048,37.67,73485.39,0.0,-0.99249,1e-05,1.4027]
[1780119910150,37.67,73485.39,0.0,-0.99249,1e-05,1.4027]
[1780119910220,37.67,73485.39,0.0,-0.99249,1e-05,1.4027]
[1780119914845,37.67,73485.35,0.0,-0.99249,1e-05,1.40265]
[1780119921895,37.67,73487.3,0.0,-0.99247,1e-05,1.4053]
[1780119922562,37.67,73487.3,0.0,-0.99247,1e-05,1.4053]
[1780119922725,37.67,73487.3,0.0,-0.99247,1e-05,1.4053]
[1780119922791,37.67,73487.3,0.0,-0.99247,1e-05,1.4053]
[1780119922971,37.67,73487.3,0.0,-0.99247,1e-05,1.4053]
[1780119922902,37.67,73487.27,0.0,-0.99247,1e-05,1.40526]
[1780119927814,37.67,73487.03,0.0,-0.99248,1e-05,1.40493]
[1780119927969,37.67,73487.03,0.0,-0.99248,1e-05,1.40493]
[1780119937002,37.67,73488.29,0.0,-0.99247,1e-05,1.40554]
[1780119938153,37.67,73488.29,0.0,-0.99247,1e-05,1.40554]
[1780119938218,37.67,73488.29,0.0,-0.99247,1e-05,1.40554]
[1780119938502,37.67,73488.29,0.0,-0.99247,1e-05,1.40554]
[1780119938719,37.67,73488.29,0.0,-0.99247,1e-05,1.40554]
[1780119938820,37.67,73488.29,0.0,-0.99247,1e-05,1.40554]
[1780119944053,37.67,73488.44,0.0,-0.99247,1e-05,1.40574]
[1780119945728,37.67,73488.8,0.0,-0.99247,1e-05,1.40623]
[1780119945890,37.67,73488.8,0.0,-0.99247,1e-05,1.40623]
[1780119945968,37.67,73488.8,0.0,-0.99247,1e-05,1.40623]
[1780119946067,37.67,73489.11,0.0,-0.99247,1e-05,1.40666]
[1780119958184,37.67,73489.1,0.0,-0.99247,1e-05,1.40664]
[1780119963202,37.67,73489.46,0.0,-0.99246,1e-05,1.40713]
[1780119969244,37.67,73489.24,0.0,-0.99246,1e-05,1.40683]
[1780119974485,37.67,73490.68,0.0,-0.99245,1e-05,1.40879]
[1780119974718,37.67,73490.68,0.0,-0.99245,1e-05,1.40879]
[1780119974795,37.67,73490.68,0.0,-0.99245,1e-05,1.40879]
[1780119974969,37.67,73490.68,0.0,-0.99245,1e-05,1.40879]
[1780119975003,37.67,73492.0,0.0,-0.99244,1e-05,1.41059]
[1780119980321,37.67,73494.02,0.0,-0.99243,1e-05,1.41335]
[1780119986363,37.67,73494.61,0.0,-0.99242,1e-05,1.41416]
[1780119988220,37.67,73494.63,0.0,-0.99242,1e-05,1.41418]
[1780119988460,37.67,73494.63,0.0,-0.99242,1e-05,1.41418]
[1780119988468,37.67,73494.63,0.0,-0.99242,1e-05,1.41418]
[1780119988491,37.67,73494.65,0.0,-0.99242,1e-05,1.41421]
[1780119990391,37.67,73497.21,0.0,-0.9924,1e-05,1.41771]
[1780119993451,37.67,73496.99,0.0,-0.99241,1e-05,1.4163]
[1780119993469,37.67,73496.99,0.0,-0.99241,1e-05,1.4163]
[1780119993622,37.67,73496.99,0.0,-0.99241,1e-05,1.4163]
[1780119993719,37.67,73496.99,0.0,-0.99241,1e-05,1.4163]
[1780119993723,37.67,73493.23,0.0,-0.99244,1e-05,1.41116]
[1780119994419,37.67,73490.22,0.0,-0.99246,1e-05,1.40706]
[1780120001468,37.67,73490.11,0.0,-0.99246,1e-05,1.40691]
[1780120007510,37.67,73490.6,0.0,-0.99246,1e-05,1.40758]
[1780120009651,37.67,73490.57,0.0,-0.99246,1e-05,1.40754]
[1780120009718,37.67,73490.57,0.0,-0.99246,1e-05,1.40754]
[1780120009752,37.67,73489.99,0.0,-0.99246,1e-05,1.40675]
[1780120010220,37.67,73489.99,0.0,-0.99246,1e-05,1.40675]
[1780120010468,37.67,73489.99,0.0,-0.99246,1e-05,1.40675]
[1780120017580,37.67,73490.12,0.0,-0.99246,1e-05,1.40693]
[1780120022615,37.67,73490.48,0.0,-0.99246,1e-05,1.40742]
[1780120025118,37.67,73490.82,0.0,-0.99246,1e-05,1.40788]
[1780120025219,37.67,73490.85,0.0,-0.99246,1e-05,1.40792]
[1780120025750,37.67,73490.85,0.0,-0.99246,1e-05,1.40792]
[1780120025968,37.67,73490.85,0.0,-0.99246,1e-05,1.40792]
[1780120026031,37.67,73492.21,0.0,-0.99245,1e-05,1.40977]
[1780120026648,37.67,73495.9,0.0,-0.99242,1e-05,1.41481]
[1780120028933,37.67,73497.05,0.0,-0.99241,1e-05,1.41638]
[1780120028970,37.67,73497.05,0.0,-0.99241,1e-05,1.41638]
[1780120033292,37.67,73499.94,0.0,-0.99238,1e-05,1.42034]
[1780120033469,37.67,73499.94,0.0,-0.99238,1e-05,1.42034]
[1780120033697,37.67,73499.99,0.0,-0.99238,1e-05,1.42041]
[1780120037636,37.67,73499.84,0.0,-0.99238,1e-05,1.42021]
[1780120037721,37.67,73499.84,0.0,-0.99238,1e-05,1.42021]
[1780120041754,37.67,73512.82,0.0,-0.99228,1e-05,1.4381]
[1780120042724,37.67,73512.82,0.0,-0.99228,1e-05,1.4381]
[1780120042968,37.67,73512.82,0.0,-0.99228,1e-05,1.4381]
[1780120043014,37.67,73514.5,0.0,-0.99226,1e-05,1.44043]
[1780120043768,37.67,73519.06,0.0,-0.99222,1e-05,1.44677]
[1780120045037,37.67,73519.06,0.0,-0.99222,1e-05,1.44677]
[1780120045218,37.67,73519.1,0.0,-0.99222,1e-05,1.44683]
[1780120048803,37.67,73522.5,0.0,-0.99219,1e-05,1.45157]
[1780120050817,37.67,73525.91,0.0,-0.99217,1e-05,1.45634]
[1780120051824,37.67,73528.47,0.0,-0.99215,1e-05,1.45879]
[1780120052831,37.67,73525.66,0.0,-0.99217,1e-05,1.45486]
[1780120054101,37.67,73525.66,0.0,-0.99217,1e-05,1.45486]
[1780120054217,37.67,73525.66,0.0,-0.99217,1e-05,1.45486]
[1780120054203,37.67,73523.83,0.0,-0.99219,1e-05,1.4523]
[1780120054845,37.67,73524.22,0.0,-0.99219,1e-05,1.45284]
[1780120055793,37.67,73524.22,0.0,-0.99219,1e-05,1.45284]
[1780120055970,37.67,73524.22,0.0,-0.99219,1e-05,1.45284]
[1780120058873,37.67,73527.44,0.0,-0.99216,1e-05,1.45735]
[1780120061659,37.67,73528.14,0.0,-0.99215,1e-05,1.45833]
[1780120061894,37.67,73529.84,0.0,-0.99214,1e-05,1.46072]
[1780120062427,37.67,73529.84,0.0,-0.99214,1e-05,1.46072]
[1780120062467,37.67,73529.84,0.0,-0.99214,1e-05,1.46072]
[1780120062978,37.67,73529.84,0.0,-0.99214,1e-05,1.46072]
[1780120067936,37.67,73531.86,0.0,-0.99212,1e-05,1.46356]
[1780120071599,37.67,73532.38,0.0,-0.99212,1e-05,1.46429]
[1780120071719,37.67,73532.38,0.0,-0.99212,1e-05,1.46429]
[1780120075992,37.67,73535.71,0.0,-0.99209,1e-05,1.46898]
[1780120076414,37.67,73535.71,0.0,-0.99209,1e-05,1.46898]
[1780120076468,37.67,73535.71,0.0,-0.99209,1e-05,1.46898]
[1780120076999,37.67,73538.09,0.0,-0.99207,1e-05,1.47234]
[1780120082034,37.67,73539.76,0.0,-0.99205,1e-05,1.4747]
[1780120082524,37.67,73539.76,0.0,-0.99205,1e-05,1.4747]
[1780120084980,37.67,73539.76,0.0,-0.99205,1e-05,1.4747]
[1780120085023,37.67,73539.76,0.0,-0.99205,1e-05,1.4747]
[1780120085219,37.67,73539.76,0.0,-0.99205,1e-05,1.4747]
[1780120085230,37.67,73542.8,0.0,-0.99203,1e-05,1.479]
[1780120091100,37.67,73543.22,0.0,-0.99202,1e-05,1.4796]
[1780120092519,37.67,73542.67,0.0,-0.99203,1e-05,1.47882]
[1780120092720,37.67,73542.67,0.0,-0.99203,1e-05,1.47882]
[1780120097911,37.67,73541.78,0.0,-0.99204,1e-05,1.47756]
[1780120097967,37.67,73541.78,0.0,-0.99204,1e-05,1.47756]
[1780120098151,37.67,73539.73,0.0,-0.99205,1e-05,1.47466]
[1780120101994,37.67,73539.1,0.0,-0.99206,1e-05,1.47376]
[1780120104969,37.67,73538.91,0.0,-0.99206,1e-05,1.4735]
[1780120109228,37.67,73541.21,0.0,-0.99204,1e-05,1.47675]
[1780120113256,37.67,73542.77,0.0,-0.99203,1e-05,1.47782]
[1780120114977,37.67,73543.56,0.0,-0.99203,1e-05,1.47894]
[1780120119299,37.67,73540.79,0.0,-0.99205,1e-05,1.47501]
[1780120121126,37.67,73540.79,0.0,-0.99205,1e-05,1.47501]
[1780120121219,37.67,73540.79,0.0,-0.99205,1e-05,1.47501]
[1780120124334,37.67,73537.55,0.0,-0.99208,1e-05,1.47043]
[1780120125341,37.67,73535.88,0.0,-0.99209,1e-05,1.46808]
[1780120129071,37.67,73535.43,0.0,-0.9921,1e-05,1.46744]
[1780120129220,37.67,73535.43,0.0,-0.9921,1e-05,1.46744]
[1780120135411,37.67,73535.47,0.0,-0.9921,1e-05,1.4675]
[1780120140446,37.67,73536.5,0.0,-0.99209,1e-05,1.46895]
[1780120141455,37.67,73540.14,0.0,-0.99206,1e-05,1.47409]
[1780120142460,37.67,73541.84,0.0,-0.99204,1e-05,1.4765]
[1780120146488,37.67,73539.75,0.0,-0.99206,1e-05,1.47354]
[1780120147373,37.67,73539.75,0.0,-0.99206,1e-05,1.47354]
[1780120147468,37.67,73539.75,0.0,-0.99206,1e-05,1.47354]
[1780120151523,37.67,73535.82,0.0,-0.99209,1e-05,1.46799]
[1780120156559,37.67,73535.98,0.0,-0.99209,1e-05,1.46822]
[1780120157566,37.67,73537.64,0.0,-0.99208,1e-05,1.47056]
[1780120158758,37.67,73537.64,0.0,-0.99208,1e-05,1.47056]
[1780120158974,37.67,73537.64,0.0,-0.99208,1e-05,1.47056]
[1780120159218,37.67,73537.64,0.0,-0.99208,1e-05,1.47056]
[1780120159302,37.67,73537.57,0.0,-0.99208,1e-05,1.47046]
[1780120164615,37.67,73538.73,0.0,-0.99207,1e-05,1.4721]
[1780120168644,37.67,73536.54,0.0,-0.99209,1e-05,1.46901]
[1780120169651,37.67,73534.83,0.0,-0.9921,1e-05,1.4666]
[1780120172173,37.67,73534.24,0.0,-0.99211,1e-05,1.46577]
[1780120172220,37.67,73534.24,0.0,-0.99211,1e-05,1.46577]
[1780120177707,37.67,73532.84,0.0,-0.99213,1e-05,1.46266]
[1780120187067,37.67,73532.97,0.0,-0.99212,1e-05,1.46284]
[1780120187219,37.67,73532.97,0.0,-0.99212,1e-05,1.46284]
[1780120188279,37.67,73532.47,0.0,-0.99213,1e-05,1.46214]
[1780120188276,37.67,73529.5,0.0,-0.99215,1e-05,1.45797]
[1780120188784,37.67,73520.16,0.0,-0.99223,1e-05,1.44493]
[1780120189791,37.67,73518.48,0.0,-0.99225,1e-05,1.44259]
[1780120190974,37.67,73518.48,0.0,-0.99225,1e-05,1.44259]
[1780120191017,37.67,73518.33,0.0,-0.99225,1e-05,1.44238]
[1780120192133,37.67,73518.33,0.0,-0.99225,1e-05,1.44238]
[1780120192219,37.67,73518.33,0.0,-0.99225,1e-05,1.44238]
[1780120197847,37.67,73520.14,0.0,-0.99223,1e-05,1.4449]
[1780120202882,37.67,73526.07,0.0,-0.99218,1e-05,1.45317]
[1780120203889,37.67,73529.4,0.0,-0.99215,1e-05,1.45783]
[1780120205903,37.67,73529.98,0.0,-0.99215,1e-05,1.45864]
[1780120207714,37.67,73530.35,0.0,-0.99215,1e-05,1.45916]
[1780120207720,37.67,73530.35,0.0,-0.99215,1e-05,1.45916]
[1780120209618,37.67,73530.36,0.0,-0.99215,1e-05,1.45918]
[1780120209718,37.67,73530.36,0.0,-0.99215,1e-05,1.45918]
[1780120209932,37.67,73530.32,0.0,-0.99215,1e-05,1.45912]
[1780120214981,37.67,73527.65,0.0,-0.99217,1e-05,1.45538]
[1780120217745,37.67,73527.62,0.0,-0.99217,1e-05,1.45534]
[1780120217970,37.67,73527.62,0.0,-0.99217,1e-05,1.45534]
[1780120223047,37.67,73528.5,0.0,-0.99216,1e-05,1.45657]
[1780120230097,37.67,73528.99,0.0,-0.99216,1e-05,1.45726]
[1780120231917,37.67,73529.2,0.0,-0.99216,1e-05,1.45642]
[1780120231968,37.67,73529.2,0.0,-0.99216,1e-05,1.45642]
[1780120232147,37.67,73529.2,0.0,-0.99216,1e-05,1.45642]
[1780120232221,37.67,73529.2,0.0,-0.99216,1e-05,1.45642]
[1780120232248,37.67,73529.35,0.0,-0.99216,1e-05,1.45663]
[1780120239160,37.67,73529.84,0.0,-0.99216,1e-05,1.45731]
[1780120244195,37.67,73529.84,0.0,-0.99216,1e-05,1.45731]
[1780120247772,37.67,73530.02,0.0,-0.99215,1e-05,1.45757]
[1780120247972,37.67,73530.02,0.0,-0.99215,1e-05,1.45757]
[1780120254264,37.67,73529.93,0.0,-0.99216,1e-05,1.45744]
[1780120259300,37.67,73529.73,0.0,-0.99216,1e-05,1.45716]
[1780120262322,37.67,73535.26,0.0,-0.99211,1e-05,1.46493]
[1780120265059,37.67,73535.37,0.0,-0.99211,1e-05,1.46508]
[1780120265221,37.67,73535.37,0.0,-0.99211,1e-05,1.46508]
[1780120266038,37.67,73535.28,0.0,-0.99211,1e-05,1.46496]
[1780120266219,37.67,73535.28,0.0,-0.99211,1e-05,1.46496]
[1780120266350,37.67,73535.29,0.0,-0.99211,1e-05,1.46497]
[1780120272392,37.67,73536.47,0.0,-0.9921,1e-05,1.46663]
[1780120274406,37.67,73529.32,0.0,-0.99216,1e-05,1.45659]
[1780120275413,37.67,73526.36,0.0,-0.99219,1e-05,1.45244]
[1780120277751,37.67,73526.1,0.0,-0.99219,1e-05,1.45208]
[1780120277970,37.67,73526.1,0.0,-0.99219,1e-05,1.45208]
[1780120285696,37.67,73522.55,0.0,-0.99222,1e-05,1.44713]
[1780120288821,37.67,73522.38,0.0,-0.99222,1e-05,1.44689]
[1780120288968,37.67,73522.38,0.0,-0.99222,1e-05,1.44689]
[1780120290198,37.67,73522.41,0.0,-0.99222,1e-05,1.44693]
[1780120290219,37.67,73522.41,0.0,-0.99222,1e-05,1.44693]
[1780120290299,37.67,73522.43,0.0,-0.99222,1e-05,1.44696]
[1780120296561,37.67,73522.3,0.0,-0.99223,1e-05,1.44565]
[1780120301596,37.67,73518.83,0.0,-0.99225,1e-05,1.44083]
[1780120303833,37.67,73518.19,0.0,-0.99226,1e-05,1.43994]
[1780120303969,37.67,73518.19,0.0,-0.99226,1e-05,1.43994]
[1780120305624,37.67,73514.55,0.0,-0.99229,1e-05,1.43489]
[1780120310331,37.67,73514.82,0.0,-0.99229,1e-05,1.43527]
[1780120310469,37.67,73514.82,0.0,-0.99229,1e-05,1.43527]
[1780120311207,37.67,73515.46,0.0,-0.99228,1e-05,1.43615]
[1780120311219,37.67,73515.46,0.0,-0.99228,1e-05,1.43615]
[1780120311309,37.67,73516.42,0.0,-0.99228,1e-05,1.43748]
[1780120315694,37.67,73519.77,0.0,-0.99225,1e-05,1.44213]
[1780120318184,37.67,73519.77,0.0,-0.99225,1e-05,1.44213]
[1780120318218,37.67,73519.77,0.0,-0.99225,1e-05,1.44213]
[1780120323750,37.67,73520.2,0.0,-0.99224,1e-05,1.44273]
[1780120327778,37.67,73516.73,0.0,-0.99227,1e-05,1.43791]
[1780120330152,37.67,73514.98,0.0,-0.99229,1e-05,1.43549]
[1780120330220,37.67,73514.98,0.0,-0.99229,1e-05,1.43549]
[1780120331290,37.67,73515.68,0.0,-0.99228,1e-05,1.43646]
[1780120331468,37.67,73515.68,0.0,-0.99228,1e-05,1.43646]
[1780120331392,37.67,73515.88,0.0,-0.99228,1e-05,1.43673]
[1780120336841,37.67,73514.41,0.0,-0.99229,1e-05,1.4347]
[1780120338275,37.67,73514.41,0.0,-0.99229,1e-05,1.4347]
[1780120338472,37.67,73514.41,0.0,-0.99229,1e-05,1.4347]
[1780120343890,37.67,73512.92,0.0,-0.9923,1e-05,1.43264]
[1780120346473,37.67,73511.68,0.0,-0.99231,1e-05,1.43092]
[1780120346718,37.67,73511.68,0.0,-0.99231,1e-05,1.43092]
[1780120348219,37.67,73509.25,0.0,-0.99233,1e-05,1.42757]
[1780120348468,37.67,73509.25,0.0,-0.99233,1e-05,1.42757]
[1780120348478,37.67,73508.89,0.0,-0.99234,1e-05,1.42708]
[1780120355974,37.67,73507.71,0.0,-0.99235,1e-05,1.42434]
[1780120362016,37.67,73507.68,0.0,-0.99235,1e-05,1.42429]
[1780120362691,37.67,73507.68,0.0,-0.99235,1e-05,1.42429]
[1780120362719,37.67,73507.68,0.0,-0.99235,1e-05,1.42429]
[1780120371622,37.67,73507.32,0.0,-0.99236,1e-05,1.4238]
[1780120371720,37.67,73507.32,0.0,-0.99236,1e-05,1.4238]
[1780120371992,37.67,73507.32,0.0,-0.99236,1e-05,1.4238]
[1780120372219,37.67,73507.32,0.0,-0.99236,1e-05,1.4238]
[1780120372320,37.67,73507.25,0.0,-0.99236,1e-05,1.4237]
[1780120378128,37.67,73506.06,0.0,-0.99237,1e-05,1.42207]
[1780120379398,37.67,73506.06,0.0,-0.99237,1e-05,1.42207]
[1780120379471,37.67,73506.06,0.0,-0.99237,1e-05,1.42207]
[1780120385177,37.67,73506.06,0.0,-0.99237,1e-05,1.42207]
[1780120386879,37.67,73506.38,0.0,-0.99236,1e-05,1.42251]
[1780120386970,37.67,73506.38,0.0,-0.99236,1e-05,1.42251]
[1780120390213,37.67,73506.27,0.0,-0.99237,1e-05,1.42236]
[1780120395243,37.67,73506.36,0.0,-0.99236,1e-05,1.42248]
[1780120395468,37.67,73506.36,0.0,-0.99236,1e-05,1.42248]
[1780120401290,37.67,73506.36,0.0,-0.99236,1e-05,1.42248]
[1780120406326,37.67,73506.38,0.0,-0.99236,1e-05,1.42251]
[1780120410264,37.67,73506.28,0.0,-0.99237,1e-05,1.42237]
[1780120410467,37.67,73506.28,0.0,-0.99237,1e-05,1.42237]
[1780120410569,37.67,73506.35,0.0,-0.99236,1e-05,1.42247]
[1780120415412,37.67,73505.25,0.0,-0.99238,1e-05,1.41984]
[1780120415468,37.67,73505.25,0.0,-0.99238,1e-05,1.41984]
[1780120422438,37.67,73504.88,0.0,-0.99238,1e-05,1.41933]
[1780120427473,37.67,73504.69,0.0,-0.99238,1e-05,1.41907]
[1780120433068,37.67,73504.69,0.0,-0.99238,1e-05,1.41907]
[1780120433219,37.67,73504.69,0.0,-0.99238,1e-05,1.41907]
[1780120435032,37.67,73504.69,0.0,-0.99238,1e-05,1.41907]
[1780120435219,37.67,73504.69,0.0,-0.99238,1e-05,1.41907]
[1780120435240,37.67,73504.69,0.0,-0.99238,1e-05,1.41907]
[1780120439469,37.67,73504.45,0.0,-0.99239,1e-05,1.41874]
[1780120439720,37.67,73503.69,0.0,-0.99239,1e-05,1.4177]
[1780120446610,37.67,73504.83,0.0,-0.99238,1e-05,1.41927]
[1780120449347,37.67,73502.72,0.0,-0.9924,1e-05,1.41637]
[1780120449470,37.67,73502.72,0.0,-0.9924,1e-05,1.41637]
[1780120450380,37.67,73502.72,0.0,-0.9924,1e-05,1.41637]
[1780120450469,37.67,73502.72,0.0,-0.9924,1e-05,1.41637]
[1780120450481,37.67,73502.87,0.0,-0.9924,1e-05,1.41658]
[1780120456680,37.67,73502.02,0.0,-0.99241,1e-05,1.41541]
[1780120460411,37.67,73500.75,0.0,-0.99242,1e-05,1.41368]
[1780120460469,37.67,73500.75,0.0,-0.99242,1e-05,1.41368]
[1780120468764,37.67,73500.88,0.0,-0.99242,1e-05,1.41386]
[1780120471589,37.67,73500.65,0.0,-0.99242,1e-05,1.41354]
[1780120471721,37.67,73500.65,0.0,-0.99242,1e-05,1.41243]
[1780120472608,37.67,73500.65,0.0,-0.99242,1e-05,1.41243]
[1780120472719,37.67,73500.47,0.0,-0.99242,1e-05,1.41218]
[1780120472792,37.67,73500.87,0.0,-0.99242,1e-05,1.41273]
[1780120477531,37.67,73502.1,0.0,-0.99241,1e-05,1.41441]
[1780120477649,37.67,73502.1,0.0,-0.99241,1e-05,1.41441]
[1780120478834,37.67,73506.9,0.0,-0.99237,1e-05,1.42099]
[1780120483869,37.67,73507.57,0.0,-0.99237,1e-05,1.42191]
[1780120486795,37.67,73507.75,0.0,-0.99236,1e-05,1.42216]
[1780120486971,37.67,73507.75,0.0,-0.99236,1e-05,1.42216]
[1780120487896,37.67,73511.44,0.0,-0.99233,1e-05,1.42724]
[1780120490547,37.67,73512.41,0.0,-0.99233,1e-05,1.42858]
[1780120490577,37.67,73513.6,0.0,-0.99232,1e-05,1.43022]
[1780120490721,37.67,73513.6,0.0,-0.99232,1e-05,1.43022]
[1780120495988,37.67,73515.03,0.0,-0.9923,1e-05,1.43219]
[1780120496219,37.67,73515.03,0.0,-0.9923,1e-05,1.43219]
[1780120497975,37.67,73518.7,0.0,-0.99227,1e-05,1.43727]
[1780120501574,37.67,73519.08,0.0,-0.99227,1e-05,1.4378]
[1780120501721,37.67,73518.9,0.0,-0.99227,1e-05,1.43755]
[1780120502718,37.67,73519.03,0.0,-0.99227,1e-05,1.43773]
[1780120502968,37.67,73519.03,0.0,-0.99227,1e-05,1.43773]
[1780120503010,37.67,73519.17,0.0,-0.99227,1e-05,1.43793]
[1780120510060,37.67,73519.06,0.0,-0.99227,1e-05,1.43777]
[1780120515096,37.67,73520.85,0.0,-0.99226,1e-05,1.44026]
[1780120516092,37.67,73520.85,0.0,-0.99226,1e-05,1.44026]
[1780120516220,37.67,73520.85,0.0,-0.99226,1e-05,1.44026]
[1780120522145,37.67,73522.96,0.0,-0.99224,1e-05,1.44319]
[1780120527180,37.67,73525.01,0.0,-0.99222,1e-05,1.44604]
[1780120529500,37.67,73526.27,0.0,-0.99221,1e-05,1.4478]
[1780120529720,37.67,73526.33,0.0,-0.99221,1e-05,1.44788]
[1780120530697,37.67,73526.33,0.0,-0.99221,1e-05,1.44788]
[1780120530727,37.67,73526.27,0.0,-0.99221,1e-05,1.4478]
[1780120531208,37.67,73526.18,0.0,-0.99222,1e-05,1.44654]
[1780120536243,37.67,73527.58,0.0,-0.99221,1e-05,1.4485]
[1780120541278,37.67,73527.96,0.0,-0.9922,1e-05,1.44903]
[1780120541907,37.67,73527.96,0.0,-0.9922,1e-05,1.44903]
[1780120541968,37.67,73527.96,0.0,-0.9922,1e-05,1.44903]
[1780120547320,37.67,73529.18,0.0,-0.99219,1e-05,1.45073]
[1780120552355,37.67,73528.3,0.0,-0.9922,1e-05,1.4495]
[1780120553527,37.67,73528.3,0.0,-0.9922,1e-05,1.4495]
[1780120553723,37.67,73528.3,0.0,-0.9922,1e-05,1.4495]
[1780120553689,37.67,73524.76,0.0,-0.99223,1e-05,1.44457]
[1780120554821,37.67,73523.17,0.0,-0.99224,1e-05,1.44235]
[1780120554969,37.67,73523.17,0.0,-0.99224,1e-05,1.44235]
[1780120555375,37.67,73522.73,0.0,-0.99225,1e-05,1.44174]
[1780120560413,37.67,73522.32,0.0,-0.99225,1e-05,1.44117]
[1780120565446,37.67,73522.3,0.0,-0.99225,1e-05,1.44114]
[1780120568258,37.67,73522.53,0.0,-0.99225,1e-05,1.44146]
[1780120568469,37.67,73522.53,0.0,-0.99225,1e-05,1.44146]
[1780120569951,37.67,73522.63,0.0,-0.99225,1e-05,1.4416]
[1780120569968,37.67,73522.63,0.0,-0.99225,1e-05,1.4416]
[1780120574509,37.67,73522.7,0.0,-0.99225,1e-05,1.4417]
[1780120579303,37.67,73521.51,0.0,-0.99226,1e-05,1.44005]
[1780120579471,37.67,73521.51,0.0,-0.99226,1e-05,1.44005]
[1780120584578,37.67,73520.62,0.0,-0.99226,1e-05,1.43881]
[1780120587963,37.67,73521.65,0.0,-0.99225,1e-05,1.44024]
[1780120587969,37.67,73521.65,0.0,-0.99225,1e-05,1.44024]
[1780120590768,37.67,73525.14,0.0,-0.99223,1e-05,1.4451]
[1780120590968,37.67,73526.36,0.0,-0.99222,1e-05,1.44679]
[1780120591639,37.67,73528.9,0.0,-0.9922,1e-05,1.44921]
[1780120596676,37.67,73529.46,0.0,-0.9922,1e-05,1.44999]
[1780120599521,37.67,73529.89,0.0,-0.99219,1e-05,1.45059]
[1780120599722,37.67,73529.89,0.0,-0.99219,1e-05,1.45059]
[1780120604732,37.67,73529.23,0.0,-0.9922,1e-05,1.44967]
[1780120607361,37.67,73527.99,0.0,-0.99221,1e-05,1.44794]
[1780120607468,37.67,73527.99,0.0,-0.99221,1e-05,1.44794]
[1780120609967,37.67,73528.15,0.0,-0.99221,1e-05,1.44816]
[1780120610223,37.67,73528.15,0.0,-0.99221,1e-05,1.44816]
[1780120610774,37.67,73527.61,0.0,-0.99221,1e-05,1.44741]
[1780120616816,37.67,73526.89,0.0,-0.99222,1e-05,1.4464]
[1780120619517,37.67,73526.8,0.0,-0.99222,1e-05,1.44628]
[1780120619720,37.67,73526.8,0.0,-0.99222,1e-05,1.44628]
[1780120621854,37.67,73523.59,0.0,-0.99224,1e-05,1.44181]
[1780120624191,37.67,73523.55,0.0,-0.99224,1e-05,1.44176]
[1780120624219,37.67,73523.55,0.0,-0.99224,1e-05,1.44176]
[1780120624292,37.67,73522.04,0.0,-0.99226,1e-05,1.43966]
[1780120625620,37.67,73522.04,0.0,-0.99226,1e-05,1.43966]
[1780120625721,37.67,73522.04,0.0,-0.99226,1e-05,1.43966]
[1780120625879,37.67,73516.71,0.0,-0.9923,1e-05,1.43227]
[1780120628112,37.67,73514.32,0.0,-0.99232,1e-05,1.42897]
[1780120630178,37.67,73511.15,0.0,-0.99235,1e-05,1.4246]
[1780120630219,37.67,73511.15,0.0,-0.99235,1e-05,1.4246]
[1780120630228,37.67,73511.16,0.0,-0.99235,1e-05,1.42462]
[1780120635949,37.67,73510.25,0.0,-0.99236,1e-05,1.42337]
[1780120640984,37.67,73509.9,0.0,-0.99236,1e-05,1.42289]
[1780120646022,37.67,73510.06,0.0,-0.99236,1e-05,1.42311]
[1780120651057,37.67,73511.65,0.0,-0.99235,1e-05,1.42418]
[1780120659113,37.67,73511.68,0.0,-0.99235,1e-05,1.42422]
[1780120665155,37.67,73512.76,0.0,-0.99234,1e-05,1.4257]
[1780120670190,37.67,73513.89,0.0,-0.99233,1e-05,1.42726]
[1780120672204,37.67,73509.5,0.0,-0.99237,1e-05,1.42122]
[1780120677239,37.67,73509.59,0.0,-0.99237,1e-05,1.42134]
[1780120682291,37.67,73509.15,0.0,-0.99237,1e-05,1.42074]
[1780120689335,37.67,73508.35,0.0,-0.99238,1e-05,1.41964]
[1780120694370,37.67,73509.07,0.0,-0.99237,1e-05,1.42063]
[1780120696974,37.67,73509.15,0.0,-0.99237,1e-05,1.42074]
[1780120703433,37.67,73510.45,0.0,-0.99236,1e-05,1.42253]
[1780120706349,37.67,73510.77,0.0,-0.99236,1e-05,1.42297]
[1780120706473,37.67,73510.77,0.0,-0.99236,1e-05,1.42297]
[1780120706573,37.67,73510.62,0.0,-0.99236,1e-05,1.42276]
[1780120712496,37.67,73510.8,0.0,-0.99236,1e-05,1.42189]
[1780120714977,37.67,73513.04,0.0,-0.99234,1e-05,1.42497]
[1780120717047,37.67,73513.21,0.0,-0.99234,1e-05,1.42521]
[1780120717219,37.67,73513.21,0.0,-0.99234,1e-05,1.42521]
[1780120717531,37.67,73513.11,0.0,-0.99234,1e-05,1.42507]
[1780120719510,37.67,73513.09,0.0,-0.99234,1e-05,1.42504]
[1780120719721,37.67,73513.09,0.0,-0.99234,1e-05,1.42504]
[1780120723573,37.67,73509.89,0.0,-0.99237,1e-05,1.42064]
[1780120724605,37.67,73509.89,0.0,-0.99237,1e-05,1.42064]
[1780120724720,37.67,73509.89,0.0,-0.99237,1e-05,1.42064]
[1780120724821,37.67,73508.89,0.0,-0.99238,1e-05,1.41927]
[1780120726006,37.67,73508.79,0.0,-0.99238,1e-05,1.41913]
[1780120726220,37.67,73508.79,0.0,-0.99238,1e-05,1.41913]
[1780120731629,37.67,73507.61,0.0,-0.99239,1e-05,1.41751]
[1780120732941,37.67,73506.8,0.0,-0.9924,1e-05,1.4164]
[1780120732977,37.67,73506.8,0.0,-0.9924,1e-05,1.4164]
[1780120733642,37.67,73506.69,0.0,-0.9924,1e-05,1.41625]
[1780120734244,37.67,73506.69,0.0,-0.9924,1e-05,1.41625]
[1780120734470,37.67,73506.69,0.0,-0.9924,1e-05,1.41625]
[1780120739685,37.67,73506.63,0.0,-0.9924,1e-05,1.41617]
[1780120745726,37.67,73506.27,0.0,-0.9924,1e-05,1.41568]
[1780120751681,37.67,73506.51,0.0,-0.9924,1e-05,1.416]
[1780120751723,37.67,73506.51,0.0,-0.9924,1e-05,1.416]
[1780120751782,37.67,73506.51,0.0,-0.9924,1e-05,1.416]
[1780120751883,37.67,73506.23,0.0,-0.9924,1e-05,1.41562]
[1780120751970,37.67,73506.23,0.0,-0.9924,1e-05,1.41562]
[1780120757812,37.67,73506.54,0.0,-0.9924,1e-05,1.41605]
[1780120762847,37.67,73506.8,0.0,-0.9924,1e-05,1.4164]
[1780120766294,37.67,73507.05,0.0,-0.99239,1e-05,1.41674]
[1780120766471,37.67,73507.05,0.0,-0.99239,1e-05,1.41674]
[1780120766572,37.67,73507.05,0.0,-0.99239,1e-05,1.41674]
[1780120767614,37.67,73507.05,0.0,-0.99239,1e-05,1.41674]
[1780120767719,37.67,73507.05,0.0,-0.99239,1e-05,1.41674]
[1780120772917,37.67,73506.89,0.0,-0.9924,1e-05,1.41541]
[1780120778246,37.67,73505.95,0.0,-0.99241,1e-05,1.41413]
[1780120778470,37.67,73505.95,0.0,-0.99241,1e-05,1.41413]
[1780120778959,37.67,73505.84,0.0,-0.99241,1e-05,1.41398]
[1780120779498,37.67,73505.84,0.0,-0.99241,1e-05,1.41398]
[1780120779720,37.67,73505.84,0.0,-0.99241,1e-05,1.41398]
[1780120786008,37.67,73506.08,0.0,-0.99241,1e-05,1.4143]
[1780120792050,37.67,73506.05,0.0,-0.99241,1e-05,1.41426]
[1780120797085,37.67,73507.77,0.0,-0.99239,1e-05,1.41662]
[1780120800106,37.67,73512.17,0.0,-0.99236,1e-05,1.42266]
[1780120802466,37.67,73512.95,0.0,-0.99235,1e-05,1.42373]
[1780120802721,37.67,73512.95,0.0,-0.99235,1e-05,1.42373]
[1780120802821,37.67,73514.95,0.0,-0.99233,1e-05,1.42649]
[1780120803912,37.67,73514.95,0.0,-0.99233,1e-05,1.42649]
[1780120803969,37.67,73514.95,0.0,-0.99233,1e-05,1.42649]
[1780120806175,37.67,73518.91,0.0,-0.9923,1e-05,1.43195]
[1780120808894,37.67,73518.53,0.0,-0.9923,1e-05,1.43143]
[1780120808977,37.67,73518.53,0.0,-0.9923,1e-05,1.43143]
[1780120808995,37.67,73518.72,0.0,-0.9923,1e-05,1.43169]
[1780120809867,37.67,73518.72,0.0,-0.9923,1e-05,1.43169]
[1780120809969,37.67,73518.72,0.0,-0.9923,1e-05,1.43169]
[1780120815232,37.67,73519.68,0.0,-0.99229,1e-05,1.43302]
[1780120820267,37.67,73519.91,0.0,-0.99229,1e-05,1.43334]
[1780120826309,37.67,73522.54,0.0,-0.99227,1e-05,1.43698]
[1780120828052,37.67,73522.54,0.0,-0.99227,1e-05,1.43698]
[1780120828220,37.67,73522.54,0.0,-0.99227,1e-05,1.43698]
[1780120828320,37.67,73522.54,0.0,-0.99227,1e-05,1.43698]
[1780120830172,37.67,73522.54,0.0,-0.99227,1e-05,1.43698]
[1780120830219,37.67,73522.54,0.0,-0.99227,1e-05,1.43698]
[1780120836379,37.67,73522.06,0.0,-0.99228,1e-05,1.43519]
[1780120841037,37.67,73519.71,0.0,-0.9923,1e-05,1.43194]
[1780120841218,37.67,73519.54,0.0,-0.9923,1e-05,1.4317]
[1780120842011,37.67,73519.54,0.0,-0.9923,1e-05,1.4317]
[1780120841414,37.67,73519.59,0.0,-0.9923,1e-05,1.43177]
[1780120842220,37.67,73519.59,0.0,-0.9923,1e-05,1.43177]
[1780120847456,37.67,73519.55,0.0,-0.9923,1e-05,1.43172]
[1780120849470,37.67,73514.72,0.0,-0.99234,1e-05,1.42505]
[1780120851173,37.67,73513.13,0.0,-0.99236,1e-05,1.42286]
[1780120851219,37.67,73513.13,0.0,-0.99236,1e-05,1.42286]
[1780120851484,37.67,73513.1,0.0,-0.99236,1e-05,1.42282]
[1780120852415,37.67,73513.1,0.0,-0.99236,1e-05,1.42282]
[1780120852471,37.67,73513.1,0.0,-0.99236,1e-05,1.42282]
[1780120857526,37.67,73520.15,0.0,-0.9923,1e-05,1.43255]
[1780120859644,37.67,73521.48,0.0,-0.99229,1e-05,1.43439]
[1780120859720,37.67,73521.48,0.0,-0.99229,1e-05,1.43439]
[1780120859821,37.67,73522.27,0.0,-0.99228,1e-05,1.43548]
[1780120860789,37.67,73522.27,0.0,-0.99228,1e-05,1.43548]
[1780120860972,37.67,73522.27,0.0,-0.99228,1e-05,1.43548]
[1780120869755,37.67,73518.85,0.0,-0.99231,1e-05,1.43075]
[1780120869972,37.67,73518.85,0.0,-0.99231,1e-05,1.43075]
[1780120869977,37.67,73518.9,0.0,-0.99231,1e-05,1.43082]
[1780120870884,37.67,73518.9,0.0,-0.99231,1e-05,1.43082]
[1780120870974,37.67,73518.9,0.0,-0.99231,1e-05,1.43082]
[1780120876659,37.67,73517.19,0.0,-0.99232,1e-05,1.42846]
[1780120877666,37.67,73513.89,0.0,-0.99235,1e-05,1.42391]
[1780120879410,37.67,73513.75,0.0,-0.99235,1e-05,1.42372]
[1780120879468,37.67,73513.75,0.0,-0.99235,1e-05,1.42372]
[1780120879680,37.67,73513.21,0.0,-0.99235,1e-05,1.42297]
[1780120880960,37.67,73513.21,0.0,-0.99235,1e-05,1.42297]
[1780120880974,37.67,73513.21,0.0,-0.99235,1e-05,1.42297]
[1780120886729,37.67,73513.35,0.0,-0.99235,1e-05,1.42317]
[1780120893778,37.67,73513.72,0.0,-0.99236,1e-05,1.42256]
[1780120898813,37.67,73516.65,0.0,-0.99233,1e-05,1.42659]
[1780120900995,37.67,73517.17,0.0,-0.99233,1e-05,1.42731]
[1780120901091,37.67,73517.4,0.0,-0.99233,1e-05,1.42763]
[1780120901219,37.67,73517.4,0.0,-0.99233,1e-05,1.42763]
[1780120901833,37.67,73517.72,0.0,-0.99232,1e-05,1.42807]
[1780120902316,37.67,73517.72,0.0,-0.99232,1e-05,1.42807]
[1780120902472,37.67,73517.72,0.0,-0.99232,1e-05,1.42807]
[1780120907876,37.67,73519.08,0.0,-0.99231,1e-05,1.42995]
[1780120912911,37.67,73517.12,0.0,-0.99233,1e-05,1.42724]
[1780120913918,37.67,73512.93,0.0,-0.99236,1e-05,1.42147]
[1780120914694,37.67,73512.93,0.0,-0.99236,1e-05,1.42147]
[1780120914721,37.67,73512.93,0.0,-0.99236,1e-05,1.42147]
[1780120914925,37.67,73512.86,0.0,-0.99236,1e-05,1.42138]
[1780120916046,37.67,73512.86,0.0,-0.99236,1e-05,1.42138]
[1780120916219,37.67,73512.77,0.0,-0.99236,1e-05,1.42125]
[1780120920967,37.67,73515.89,0.0,-0.99234,1e-05,1.42554]
[1780120923472,37.67,73517.53,0.0,-0.99232,1e-05,1.42781]
[1780120923721,37.67,73517.53,0.0,-0.99232,1e-05,1.42781]
[1780120923991,37.67,73518.05,0.0,-0.99232,1e-05,1.42852]
[1780120925060,37.67,73518.05,0.0,-0.99232,1e-05,1.42852]
[1780120925221,37.67,73518.97,0.0,-0.99231,1e-05,1.42979]
[1780120928954,37.67,73515.41,0.0,-0.99234,1e-05,1.42488]
[1780120928971,37.67,73515.41,0.0,-0.99234,1e-05,1.42488]
[1780120931378,37.67,73515.35,0.0,-0.99234,1e-05,1.4248]
[1780120931469,37.67,73515.35,0.0,-0.99234,1e-05,1.4248]
[1780120932047,37.67,73515.71,0.0,-0.99234,1e-05,1.4253]
[1780120939098,37.67,73516.12,0.0,-0.99234,1e-05,1.42586]
[1780120942118,37.67,73518.94,0.0,-0.99231,1e-05,1.42975]
[1780120944107,37.67,73519.57,0.0,-0.99231,1e-05,1.43062]
[1780120944220,37.67,73519.71,0.0,-0.99231,1e-05,1.43082]
[1780120950175,37.67,73520.85,0.0,-0.9923,1e-05,1.43239]
[1780120964273,37.67,73520.81,0.0,-0.9923,1e-05,1.43121]
[1780120967063,37.67,73520.81,0.0,-0.9923,1e-05,1.43121]
[1780120967164,37.67,73521.5,0.0,-0.9923,1e-05,1.43217]
[1780120967218,37.67,73521.5,0.0,-0.9923,1e-05,1.43217]
[1780120968116,37.67,73521.5,0.0,-0.9923,1e-05,1.43217]
[1780120967294,37.67,73521.53,0.0,-0.9923,1e-05,1.43221]
[1780120968219,37.67,73521.53,0.0,-0.9923,1e-05,1.43221]
[1780120974343,37.67,73521.68,0.0,-0.9923,1e-05,1.43242]
[1780120975679,37.67,73521.68,0.0,-0.9923,1e-05,1.43242]
[1780120975719,37.67,73521.68,0.0,-0.9923,1e-05,1.43242]
[1780120975893,37.67,73521.68,0.0,-0.9923,1e-05,1.43242]
[1780120976954,37.67,73521.68,0.0,-0.9923,1e-05,1.43242]
[1780120976970,37.67,73521.68,0.0,-0.9923,1e-05,1.43242]
[1780120983407,37.67,73518.26,0.0,-0.99232,1e-05,1.42769]
[1780120984492,37.67,73518.26,0.0,-0.99232,1e-05,1.42769]
[1780120984719,37.67,73518.26,0.0,-0.99232,1e-05,1.42769]
[1780120984820,37.67,73516.61,0.0,-0.99234,1e-05,1.42542]
[1780120985851,37.67,73516.61,0.0,-0.99234,1e-05,1.42542]
[1780120985970,37.67,73516.61,0.0,-0.99234,1e-05,1.42542]
[1780120991463,37.67,73515.88,0.0,-0.99234,1e-05,1.42441]
[1780120992287,37.67,73515.88,0.0,-0.99234,1e-05,1.42441]
[1780120992469,37.67,73515.88,0.0,-0.99234,1e-05,1.42441]
[1780120992487,37.67,73515.6,0.0,-0.99235,1e-05,1.42403]
[1780120993486,37.67,73515.6,0.0,-0.99235,1e-05,1.42403]
[1780120993719,37.67,73515.6,0.0,-0.99235,1e-05,1.42403]
[1780120997505,37.67,73512.18,0.0,-0.99237,1e-05,1.41933]
[1780120999323,37.67,73510.75,0.0,-0.99239,1e-05,1.41736]
[1780120999468,37.67,73510.75,0.0,-0.99239,1e-05,1.41736]
[1780120999525,37.67,73510.75,0.0,-0.99239,1e-05,1.41736]
[1780121000549,37.67,73510.75,0.0,-0.99239,1e-05,1.41736]
[1780121000720,37.67,73510.75,0.0,-0.99239,1e-05,1.41736]
[1780121007576,37.67,73508.61,0.0,-0.9924,1e-05,1.41443]
[1780121009115,37.67,73508.61,0.0,-0.9924,1e-05,1.41443]
[1780121009216,37.67,73508.57,0.0,-0.9924,1e-05,1.41438]
[1780121009320,37.67,73508.57,0.0,-0.9924,1e-05,1.41438]
[1780121010361,37.67,73508.57,0.0,-0.9924,1e-05,1.41438]
[1780121010471,37.67,73508.57,0.0,-0.9924,1e-05,1.41438]
[1780121014625,37.67,73516.11,0.0,-0.99235,1e-05,1.42361]
[1780121015653,37.67,73516.11,0.0,-0.99235,1e-05,1.42361]
[1780121015719,37.67,73516.11,0.0,-0.99235,1e-05,1.42361]
[1780121015860,37.67,73517.33,0.0,-0.99234,1e-05,1.42529]
[1780121017080,37.67,73517.33,0.0,-0.99234,1e-05,1.42529]
[1780121017220,37.67,73517.33,0.0,-0.99234,1e-05,1.42529]
[1780121022848,37.67,73518.19,0.0,-0.99233,1e-05,1.42648]
[1780121022969,37.67,73518.19,0.0,-0.99233,1e-05,1.42648]
[1780121023227,37.67,73521.44,0.0,-0.9923,1e-05,1.43096]
[1780121024460,37.67,73522.47,0.0,-0.9923,1e-05,1.43239]
[1780121024469,37.67,73522.47,0.0,-0.9923,1e-05,1.43239]
[1780121028283,37.67,73522.52,0.0,-0.99229,1e-05,1.43246]
[1780121028469,37.67,73522.52,0.0,-0.99229,1e-05,1.43246]
[1780121029224,37.67,73522.52,0.0,-0.99229,1e-05,1.43246]
[1780121028724,37.67,73522.92,0.0,-0.99229,1e-05,1.43301]
[1780121029468,37.67,73522.92,0.0,-0.99229,1e-05,1.43301]
[1780121034766,37.67,73523.8,0.0,-0.99228,1e-05,1.43423]
[1780121040808,37.67,73524.06,0.0,-0.99228,1e-05,1.43459]
[1780121041398,37.67,73524.06,0.0,-0.99228,1e-05,1.43459]
[1780121041468,37.67,73524.06,0.0,-0.99228,1e-05,1.43459]
[1780121041946,37.67,73518.76,0.0,-0.99233,1e-05,1.42726]
[1780121043202,37.67,73518.76,0.0,-0.99233,1e-05,1.42726]
[1780121043219,37.67,73518.76,0.0,-0.99233,1e-05,1.42726]
[1780121052612,37.67,73519.79,0.0,-0.99232,1e-05,1.42868]
[1780121052719,37.67,73519.79,0.0,-0.99232,1e-05,1.42868]
[1780121053102,37.67,73522.34,0.0,-0.9923,1e-05,1.43221]
[1780121053899,37.67,73523.91,0.0,-0.99228,1e-05,1.43438]
[1780121054523,37.67,73523.91,0.0,-0.99228,1e-05,1.43438]
[1780121054720,37.67,73523.91,0.0,-0.99228,1e-05,1.43438]
[1780121059941,37.67,73522.16,0.0,-0.9923,1e-05,1.43196]
[1780121061144,37.67,73522.16,0.0,-0.9923,1e-05,1.43196]
[1780121061220,37.67,73522.16,0.0,-0.9923,1e-05,1.43196]
[1780121066990,37.67,73522.43,0.0,-0.9923,1e-05,1.43233]
[1780121075046,37.67,73522.48,0.0,-0.9923,1e-05,1.43128]
[1780121076175,37.67,73517.59,0.0,-0.99234,1e-05,1.42453]
[1780121077260,37.67,73517.59,0.0,-0.99234,1e-05,1.42453]
[1780121077059,37.67,73514.83,0.0,-0.99236,1e-05,1.42073]
[1780121077471,37.67,73514.83,0.0,-0.99236,1e-05,1.42073]
[1780121078976,37.67,73514.83,0.0,-0.99236,1e-05,1.42073]
[1780121079074,37.67,73513.06,0.0,-0.99238,1e-05,1.4183]
[1780121080081,37.67,73508.26,0.0,-0.99242,1e-05,1.41173]
[1780121081166,37.67,73508.26,0.0,-0.99242,1e-05,1.41173]
[1780121081219,37.67,73508.26,0.0,-0.99242,1e-05,1.41173]
[1780121088137,37.67,73504.49,0.0,-0.99245,1e-05,1.40658]
[1780121093175,37.67,73504.19,0.0,-0.99245,1e-05,1.40617]
[1780121096096,37.67,73504.43,0.0,-0.99245,1e-05,1.4065]
[1780121096219,37.67,73504.43,0.0,-0.99245,1e-05,1.4065]
[1780121097275,37.67,73504.53,0.0,-0.99245,1e-05,1.40664]
[1780121097469,37.67,73504.23,0.0,-0.99245,1e-05,1.40623]
[1780121098210,37.67,73502.35,0.0,-0.99247,1e-05,1.40367]
[1780121098971,37.67,73502.35,0.0,-0.99247,1e-05,1.40367]
[1780121102854,37.67,73500.47,0.0,-0.99248,1e-05,1.40111]
[1780121102971,37.67,73500.47,0.0,-0.99248,1e-05,1.40111]
[1780121103246,37.67,73500.46,0.0,-0.99248,1e-05,1.4011]
[1780121105260,37.67,73496.09,0.0,-0.99252,1e-05,1.39517]
[1780121105488,37.67,73496.09,0.0,-0.99252,1e-05,1.39517]
[1780121105720,37.67,73496.09,0.0,-0.99252,1e-05,1.39517]
[1780121109288,37.67,73489.24,0.0,-0.99257,1e-05,1.38592]
[1780121111302,37.67,73485.24,0.0,-0.99261,1e-05,1.38055]
[1780121113708,37.67,73482.81,0.0,-0.99263,1e-05,1.37729]
[1780121113719,37.67,73482.81,0.0,-0.99263,1e-05,1.37729]
[1780121115142,37.67,73481.99,0.0,-0.99263,1e-05,1.37619]
[1780121115221,37.67,73481.99,0.0,-0.99263,1e-05,1.37619]
[1780121115243,37.67,73481.99,0.0,-0.99263,1e-05,1.37619]
[1780121119358,37.67,73478.76,0.0,-0.99266,1e-05,1.37187]
[1780121123240,37.67,73475.62,0.0,-0.99268,1e-05,1.36768]
[1780121123469,37.67,73475.07,0.0,-0.99269,1e-05,1.36695]
[1780121132449,37.67,73471.82,0.0,-0.99272,1e-05,1.36155]
[1780121136477,37.67,73476.96,0.0,-0.99268,1e-05,1.36838]
[1780121137484,37.67,73480.39,0.0,-0.99265,1e-05,1.37296]
[1780121140338,37.67,73480.92,0.0,-0.99265,1e-05,1.37367]
[1780121140470,37.67,73480.89,0.0,-0.99265,1e-05,1.37363]
[1780121141214,37.67,73480.89,0.0,-0.99265,1e-05,1.37363]
[1780121141219,37.67,73480.89,0.0,-0.99265,1e-05,1.37363]
[1780121141316,37.67,73479.05,0.0,-0.99266,1e-05,1.37117]
[1780121147554,37.67,73477.94,0.0,-0.99267,1e-05,1.36969]
[1780121154604,37.67,73477.75,0.0,-0.99267,1e-05,1.36944]
[1780121156570,37.67,73477.72,0.0,-0.99267,1e-05,1.3694]
[1780121156722,37.67,73477.72,0.0,-0.99267,1e-05,1.3694]
[1780121165682,37.67,73478.64,0.0,-0.99266,1e-05,1.37062]
[1780121170717,37.67,73476.05,0.0,-0.99269,1e-05,1.36717]
[1780121173838,37.67,73474.14,0.0,-0.9927,1e-05,1.36463]
[1780121173969,37.67,73474.14,0.0,-0.9927,1e-05,1.36463]
[1780121174649,37.67,73473.91,0.0,-0.9927,1e-05,1.36432]
[1780121174720,37.67,73473.91,0.0,-0.9927,1e-05,1.36432]
[1780121176759,37.67,73473.75,0.0,-0.9927,1e-05,1.36411]
[1780121178134,37.67,73473.75,0.0,-0.9927,1e-05,1.36411]
[1780121178219,37.67,73473.75,0.0,-0.9927,1e-05,1.36411]
[1780121183761,37.67,73473.28,0.0,-0.99271,1e-05,1.36349]
[1780121183970,37.67,73473.28,0.0,-0.99271,1e-05,1.36349]
[1780121184072,37.67,73473.31,0.0,-0.99271,1e-05,1.36353]
[1780121191864,37.67,73473.96,0.0,-0.99271,1e-05,1.36331]
[1780121193883,37.67,73473.88,0.0,-0.99271,1e-05,1.3632]
[1780121193969,37.67,73473.88,0.0,-0.99271,1e-05,1.3632]
[1780121194761,37.67,73474.02,0.0,-0.99271,1e-05,1.36339]
[1780121194969,37.67,73474.02,0.0,-0.99271,1e-05,1.36339]
[1780121195070,37.67,73474.0,0.0,-0.99271,1e-05,1.36336]
[1780121202942,37.67,73473.95,0.0,-0.99271,1e-05,1.36329]
[1780121208985,37.67,73475.86,0.0,-0.99269,1e-05,1.36583]
[1780121209530,37.67,73475.86,0.0,-0.99269,1e-05,1.36583]
[1780121209720,37.67,73475.86,0.0,-0.99269,1e-05,1.36583]
[1780121210891,37.67,73476.59,0.0,-0.99269,1e-05,1.3668]
[1780121210969,37.67,73476.59,0.0,-0.99269,1e-05,1.3668]
[1780121210999,37.67,73476.67,0.0,-0.99269,1e-05,1.36691]
[1780121216035,37.67,73477.15,0.0,-0.99268,1e-05,1.36755]
[1780121221072,37.67,73477.4,0.0,-0.99268,1e-05,1.36788]
[1780121226106,37.67,73476.64,0.0,-0.99269,1e-05,1.36687]
[1780121232149,37.67,73477.02,0.0,-0.99268,1e-05,1.36738]
[1780121237184,37.67,73477.06,0.0,-0.99268,1e-05,1.36743]
[1780121243226,37.67,73475.47,0.0,-0.9927,1e-05,1.36531]
[1780121244793,37.67,73475.28,0.0,-0.9927,1e-05,1.36506]
[1780121244969,37.67,73475.28,0.0,-0.9927,1e-05,1.36506]
[1780121245712,37.67,73475.28,0.0,-0.9927,1e-05,1.36506]
[1780121245721,37.67,73475.28,0.0,-0.9927,1e-05,1.36506]
[1780121247254,37.67,73474.91,0.0,-0.9927,1e-05,1.36457]
[1780121251192,37.67,73474.85,0.0,-0.9927,1e-05,1.36449]
[1780121251219,37.67,73474.85,0.0,-0.9927,1e-05,1.36449]
[1780121256317,37.67,73473.88,0.0,-0.99271,1e-05,1.36212]
[1780121261353,37.67,73471.34,0.0,-0.99273,1e-05,1.35875]
[1780121261693,37.67,73471.34,0.0,-0.99273,1e-05,1.35875]
[1780121261719,37.67,73471.34,0.0,-0.99273,1e-05,1.35875]
[1780121262442,37.67,73471.34,0.0,-0.99273,1e-05,1.35875]
[1780121262471,37.67,73471.34,0.0,-0.99273,1e-05,1.35875]
[1780121263367,37.67,73470.55,0.0,-0.99274,1e-05,1.3577]
[1780121268196,37.67,73470.65,0.0,-0.99274,1e-05,1.35783]
[1780121268219,37.67,73470.65,0.0,-0.99274,1e-05,1.35783]
[1780121273437,37.67,73469.45,0.0,-0.99275,1e-05,1.35624]
[1780121278472,37.67,73469.26,0.0,-0.99275,1e-05,1.35599]
[1780121280291,37.67,73469.26,0.0,-0.99275,1e-05,1.35599]
[1780121280472,37.67,73469.26,0.0,-0.99275,1e-05,1.35599]
[1780121280561,37.67,73469.39,0.0,-0.99275,1e-05,1.35616]
[1780121280720,37.67,73469.39,0.0,-0.99275,1e-05,1.35616]
[1780121281493,37.67,73469.58,0.0,-0.99275,1e-05,1.35642]
[1780121287075,37.67,73467.92,0.0,-0.99276,1e-05,1.35422]
[1780121287219,37.67,73467.92,0.0,-0.99276,1e-05,1.35422]
[1780121290123,37.67,73465.09,0.0,-0.99278,1e-05,1.35049]
[1780121290221,37.67,73465.09,0.0,-0.99278,1e-05,1.35049]
[1780121290225,37.67,73465.2,0.0,-0.99278,1e-05,1.35063]
[1780121291563,37.67,73453.12,0.0,-0.99288,1e-05,1.33478]
[1780121292625,37.67,73453.12,0.0,-0.99288,1e-05,1.33478]
[1780121292719,37.67,73453.12,0.0,-0.99288,1e-05,1.33478]
[1780121292820,37.67,73452.53,0.0,-0.99288,1e-05,1.33401]
[1780121298612,37.67,73451.3,0.0,-0.99289,1e-05,1.3324]
[1780121301360,37.67,73450.7,0.0,-0.9929,1e-05,1.33162]
[1780121301469,37.67,73450.7,0.0,-0.9929,1e-05,1.33162]
[1780121305017,37.67,73448.78,0.0,-0.99291,1e-05,1.32912]
[1780121305220,37.67,73448.78,0.0,-0.99291,1e-05,1.32912]
[1780121305321,37.67,73448.5,0.0,-0.99291,1e-05,1.32876]
[1780121306699,37.67,73448.33,0.0,-0.99291,1e-05,1.32854]
[1780121306720,37.67,73448.33,0.0,-0.99291,1e-05,1.32854]
[1780121308682,37.67,73442.92,0.0,-0.99296,1e-05,1.32152]
[1780121313717,37.67,73441.91,0.0,-0.99297,1e-05,1.31915]
[1780121316287,37.67,73441.74,0.0,-0.99297,1e-05,1.31893]
[1780121316469,37.67,73441.74,0.0,-0.99297,1e-05,1.31893]
[1780121316320,37.67,73441.32,0.0,-0.99297,1e-05,1.31839]
[1780121316970,37.67,73441.32,0.0,-0.99297,1e-05,1.31839]
[1780121321433,37.67,73437.88,0.0,-0.993,1e-05,1.31394]
[1780121321473,37.67,73437.88,0.0,-0.993,1e-05,1.31394]
[1780121321480,37.67,73438.72,0.0,-0.99299,1e-05,1.31503]
[1780121322780,37.67,73444.66,0.0,-0.99295,1e-05,1.32271]
[1780121323787,37.67,73449.01,0.0,-0.99291,1e-05,1.32836]
[1780121324794,37.67,73452.36,0.0,-0.99289,1e-05,1.33272]
[1780121327034,37.67,73451.91,0.0,-0.99289,1e-05,1.33213]
[1780121327239,37.67,73455.43,0.0,-0.99286,1e-05,1.33673]
[1780121328970,37.67,73455.72,0.0,-0.99286,1e-05,1.33711]
[1780121334864,37.67,73456.23,0.0,-0.99286,1e-05,1.33778]
[1780121336753,37.67,73456.2,0.0,-0.99286,1e-05,1.33774]
[1780121336969,37.67,73456.2,0.0,-0.99286,1e-05,1.33774]
[1780121337071,37.67,73456.09,0.0,-0.99286,1e-05,1.33759]
[1780121338234,37.67,73449.08,0.0,-0.99291,1e-05,1.32845]
[1780121338970,37.67,73449.08,0.0,-0.99291,1e-05,1.32845]
[1780121339169,37.67,73449.08,0.0,-0.99291,1e-05,1.32845]
[1780121339221,37.67,73449.08,0.0,-0.99291,1e-05,1.32845]
[1780121339320,37.67,73447.93,0.0,-0.99292,1e-05,1.32695]
[1780121344077,37.67,73445.77,0.0,-0.99294,1e-05,1.32415]
[1780121344219,37.67,73445.77,0.0,-0.99294,1e-05,1.32415]
[1780121347972,37.67,73449.62,0.0,-0.99291,1e-05,1.32915]
[1780121348654,37.67,73449.62,0.0,-0.99291,1e-05,1.32915]
[1780121348723,37.67,73449.62,0.0,-0.99291,1e-05,1.32915]
[1780121349226,37.67,73449.62,0.0,-0.99291,1e-05,1.32915]
[1780121349469,37.67,73449.62,0.0,-0.99291,1e-05,1.32915]
[1780121349560,37.67,73450.8,0.0,-0.9929,1e-05,1.33069]
[1780121355021,37.67,73452.83,0.0,-0.99288,1e-05,1.33333]
[1780121360056,37.67,73452.45,0.0,-0.99289,1e-05,1.33284]
[1780121361191,37.67,73452.45,0.0,-0.99289,1e-05,1.33284]
[1780121361221,37.67,73452.45,0.0,-0.99289,1e-05,1.33284]
[1780121361287,37.67,73452.45,0.0,-0.99289,1e-05,1.33284]
[1780121361470,37.67,73452.45,0.0,-0.99289,1e-05,1.33284]
[1780121361571,37.67,73452.58,0.0,-0.99289,1e-05,1.33301]
[1780121367992,37.67,73453.08,0.0,-0.99288,1e-05,1.33366]
[1780121373147,37.67,73450.75,0.0,-0.99291,1e-05,1.32956]
[1780121374686,37.67,73449.8,0.0,-0.99291,1e-05,1.32832]
[1780121374726,37.67,73449.8,0.0,-0.99291,1e-05,1.32832]
[1780121375140,37.67,73449.8,0.0,-0.99291,1e-05,1.32832]
[1780121375221,37.67,73449.8,0.0,-0.99291,1e-05,1.32832]
[1780121375241,37.67,73448.17,0.0,-0.99293,1e-05,1.3262]
[1780121381203,37.67,73447.72,0.0,-0.99293,1e-05,1.32562]
[1780121383114,37.67,73447.61,0.0,-0.99293,1e-05,1.32547]
[1780121383222,37.67,73447.61,0.0,-0.99293,1e-05,1.32547]
[1780121383327,37.67,73447.61,0.0,-0.99293,1e-05,1.32547]
[1780121383472,37.67,73447.61,0.0,-0.99293,1e-05,1.32547]
[1780121383573,37.67,73447.38,0.0,-0.99293,1e-05,1.32518]
[1780121389534,37.67,73445.46,0.0,-0.99295,1e-05,1.32268]
[1780121389682,37.67,73444.83,0.0,-0.99295,1e-05,1.32187]
[1780121389721,37.67,73444.83,0.0,-0.99295,1e-05,1.32187]
[1780121390272,37.67,73443.9,0.0,-0.99296,1e-05,1.32066]
[1780121394863,37.67,73442.84,0.0,-0.99297,1e-05,1.31929]
[1780121394971,37.67,73442.84,0.0,-0.99297,1e-05,1.31929]
[1780121395019,37.67,73442.84,0.0,-0.99297,1e-05,1.31929]
[1780121395220,37.67,73442.84,0.0,-0.99297,1e-05,1.31929]
[1780121395307,37.67,73441.67,0.0,-0.99298,1e-05,1.31778]
[1780121400342,37.67,73441.42,0.0,-0.99298,1e-05,1.31746]
[1780121401239,37.67,73441.42,0.0,-0.99298,1e-05,1.31746]
[1780121401361,37.67,73441.42,0.0,-0.99298,1e-05,1.31746]
[1780121401504,37.67,73441.42,0.0,-0.99298,1e-05,1.31746]
[1780121401507,37.67,73445.42,0.0,-0.99295,1e-05,1.32263]
[1780121407392,37.67,73446.79,0.0,-0.99294,1e-05,1.32441]
[1780121413434,37.67,73447.06,0.0,-0.99293,1e-05,1.32476]
[1780121413676,37.67,73447.06,0.0,-0.99293,1e-05,1.32476]
[1780121413720,37.67,73447.06,0.0,-0.99293,1e-05,1.32476]
[1780121413842,37.67,73447.06,0.0,-0.99293,1e-05,1.32476]
[1780121413970,37.67,73447.06,0.0,-0.99293,1e-05,1.32476]
[1780121414441,37.67,73447.15,0.0,-0.99293,1e-05,1.32488]
[1780121421490,37.67,73447.6,0.0,-0.99293,1e-05,1.32546]
[1780121424729,37.67,73447.99,0.0,-0.99293,1e-05,1.32597]
[1780121424971,37.67,73447.99,0.0,-0.99293,1e-05,1.32597]
[1780121430088,37.67,73447.61,0.0,-0.99293,1e-05,1.32547]
[1780121430221,37.67,73447.61,0.0,-0.99293,1e-05,1.32547]
[1780121430322,37.67,73447.61,0.0,-0.99293,1e-05,1.32547]
[1780121434245,37.67,73447.62,0.0,-0.99294,1e-05,1.32442]
[1780121434469,37.67,73447.62,0.0,-0.99294,1e-05,1.32442]
[1780121439620,37.67,73447.14,0.0,-0.99294,1e-05,1.3238]
[1780121446379,37.67,73446.33,0.0,-0.99295,1e-05,1.32275]
[1780121446475,37.67,73446.33,0.0,-0.99295,1e-05,1.32275]
[1780121446480,37.67,73446.4,0.0,-0.99295,1e-05,1.32284]
[1780121446722,37.67,73446.4,0.0,-0.99295,1e-05,1.32284]
[1780121453035,37.67,73445.97,0.0,-0.99295,1e-05,1.32228]
[1780121453139,37.67,73445.97,0.0,-0.99295,1e-05,1.32228]
[1780121453221,37.67,73445.97,0.0,-0.99295,1e-05,1.32228]
[1780121453240,37.67,73447.66,0.0,-0.99294,1e-05,1.32448]
[1780121454725,37.67,73450.56,0.0,-0.99291,1e-05,1.32824]
[1780121458444,37.67,73450.88,0.0,-0.99291,1e-05,1.32866]
[1780121458474,37.67,73450.88,0.0,-0.99291,1e-05,1.32866]
[1780121458511,37.67,73450.88,0.0,-0.99291,1e-05,1.32866]
[1780121458543,37.67,73450.86,0.0,-0.99291,1e-05,1.32863]
[1780121458720,37.67,73450.86,0.0,-0.99291,1e-05,1.32863]
[1780121464930,37.67,73451.39,0.0,-0.99291,1e-05,1.32932]
[1780121464970,37.67,73451.39,0.0,-0.99291,1e-05,1.32932]
[1780121465144,37.67,73451.39,0.0,-0.99291,1e-05,1.32932]
[1780121465219,37.67,73451.39,0.0,-0.99291,1e-05,1.32932]
[1780121465295,37.67,73451.84,0.0,-0.9929,1e-05,1.32991]
[1780121468666,37.67,73453.99,0.0,-0.99289,1e-05,1.33271]
[1780121468059,37.67,73460.76,0.0,-0.99283,1e-05,1.34157]
[1780121468720,37.67,73460.76,0.0,-0.99283,1e-05,1.34157]
[1780121468787,37.67,73460.76,0.0,-0.99283,1e-05,1.34157]
[1780121468969,37.67,73460.76,0.0,-0.99283,1e-05,1.34157]
[1780121469070,37.67,73463.14,0.0,-0.99282,1e-05,1.34469]
[1780121472851,37.67,73456.14,0.0,-0.99287,1e-05,1.33552]
[1780121474154,37.67,73456.14,0.0,-0.99287,1e-05,1.33552]
[1780121474220,37.67,73456.14,0.0,-0.99287,1e-05,1.33552]
[1780121474367,37.67,73456.14,0.0,-0.99287,1e-05,1.33552]
[1780121474471,37.67,73456.14,0.0,-0.99287,1e-05,1.33552]
[1780121474558,37.67,73454.72,0.0,-0.99288,1e-05,1.33366]
[1780121477592,37.67,73453.96,0.0,-0.99289,1e-05,1.33267]
[1780121477722,37.67,73453.58,0.0,-0.99289,1e-05,1.33218]
[1780121479828,37.67,73453.62,0.0,-0.99289,1e-05,1.33223]
[1780121479971,37.67,73453.62,0.0,-0.99289,1e-05,1.33223]
[1780121479977,37.67,73452.35,0.0,-0.9929,1e-05,1.33057]
[1780121481285,37.67,73452.35,0.0,-0.9929,1e-05,1.33057]
[1780121481471,37.67,73452.35,0.0,-0.9929,1e-05,1.33057]
[1780121487352,37.67,73451.31,0.0,-0.99291,1e-05,1.32922]
[1780121487472,37.67,73451.31,0.0,-0.99291,1e-05,1.32922]
[1780121487571,37.67,73451.31,0.0,-0.99291,1e-05,1.32922]
[1780121487665,37.67,73447.53,0.0,-0.99294,1e-05,1.32431]
[1780121487720,37.67,73447.53,0.0,-0.99294,1e-05,1.32431]
[1780121491536,37.67,73446.27,0.0,-0.99295,1e-05,1.32267]
[1780121491720,37.67,73444.25,0.0,-0.99297,1e-05,1.319]
[1780121494707,37.67,73444.12,0.0,-0.99297,1e-05,1.31883]
[1780121494721,37.67,73444.15,0.0,-0.99297,1e-05,1.31887]
[1780121494762,37.67,73444.15,0.0,-0.99297,1e-05,1.31887]
[1780121500383,37.67,73444.08,0.0,-0.99297,1e-05,1.31878]
[1780121501680,37.67,73444.43,0.0,-0.99297,1e-05,1.31923]
[1780121501721,37.67,73445.41,0.0,-0.99296,1e-05,1.3205]
[1780121501940,37.67,73445.41,0.0,-0.99296,1e-05,1.3205]
[1780121501971,37.67,73445.41,0.0,-0.99296,1e-05,1.3205]
[1780121502061,37.67,73445.62,0.0,-0.99296,1e-05,1.32077]
[1780121507096,37.67,73446.85,0.0,-0.99295,1e-05,1.32236]
[1780121512485,37.67,73446.78,0.0,-0.99295,1e-05,1.32227]
[1780121512720,37.67,73446.78,0.0,-0.99295,1e-05,1.32227]
[1780121512586,37.67,73445.76,0.0,-0.99296,1e-05,1.32095]
[1780121512741,37.67,73445.76,0.0,-0.99296,1e-05,1.32095]
[1780121512970,37.67,73445.76,0.0,-0.99296,1e-05,1.32095]
[1780121513139,37.67,73444.0,0.0,-0.99297,1e-05,1.31867]
[1780121515649,37.67,73444.67,0.0,-0.99296,1e-05,1.31954]
[1780121522201,37.67,73444.86,0.0,-0.99296,1e-05,1.31979]
[1780121524047,37.67,73444.54,0.0,-0.99297,1e-05,1.31937]
[1780121524222,37.67,73444.54,0.0,-0.99297,1e-05,1.31937]
[1780121524269,37.67,73444.54,0.0,-0.99297,1e-05,1.31937]
[1780121524470,37.67,73444.54,0.0,-0.99297,1e-05,1.31937]
[1780121524560,37.67,73443.39,0.0,-0.99297,1e-05,1.31788]
[1780121530257,37.67,73442.92,0.0,-0.99298,1e-05,1.31728]
[1780121540017,37.67,73442.71,0.0,-0.99298,1e-05,1.31701]
[1780121540221,37.67,73442.71,0.0,-0.99298,1e-05,1.31701]
[1780121540234,37.67,73442.71,0.0,-0.99298,1e-05,1.31701]
[1780121540472,37.67,73442.71,0.0,-0.99298,1e-05,1.31701]
[1780121540484,37.67,73442.71,0.0,-0.99298,1e-05,1.31701]
[1780121546370,37.67,73442.19,0.0,-0.99298,1e-05,1.31633]
[1780121547377,37.67,73434.58,0.0,-0.99304,1e-05,1.30654]
[1780121548384,37.67,73433.24,0.0,-0.99305,1e-05,1.30482]
[1780121551273,37.67,73435.06,0.0,-0.99304,1e-05,1.30715]
[1780121551470,37.67,73435.06,0.0,-0.99304,1e-05,1.30715]
[1780121551571,37.67,73435.67,0.0,-0.99304,1e-05,1.30688]
[1780121551969,37.67,73435.67,0.0,-0.99304,1e-05,1.30688]
[1780121558454,37.67,73436.67,0.0,-0.99303,1e-05,1.30817]
[1780121560056,37.67,73436.96,0.0,-0.99303,1e-05,1.30854]
[1780121560220,37.67,73436.96,0.0,-0.99303,1e-05,1.30854]
[1780121560347,37.67,73436.96,0.0,-0.99303,1e-05,1.30854]
[1780121560469,37.67,73436.96,0.0,-0.99303,1e-05,1.30854]
[1780121560571,37.67,73437.63,0.0,-0.99302,1e-05,1.3094]
[1780121562481,37.67,73444.09,0.0,-0.99297,1e-05,1.31773]
[1780121563175,37.67,73444.09,0.0,-0.99297,1e-05,1.31773]
[1780121563222,37.67,73444.09,0.0,-0.99297,1e-05,1.31773]
[1780121568617,37.67,73445.68,0.0,-0.99296,1e-05,1.31979]
[1780121568720,37.67,73445.68,0.0,-0.99296,1e-05,1.31979]
[1780121568718,37.67,73446.32,0.0,-0.99296,1e-05,1.32062]
[1780121569059,37.67,73446.32,0.0,-0.99296,1e-05,1.32062]
[1780121569221,37.67,73446.32,0.0,-0.99296,1e-05,1.32062]
[1780121569531,37.67,73446.73,0.0,-0.99295,1e-05,1.32115]
[1780121572552,37.67,73449.48,0.0,-0.99293,1e-05,1.32471]
[1780121573862,37.67,73450.91,0.0,-0.99292,1e-05,1.32657]
[1780121573970,37.67,73450.91,0.0,-0.99292,1e-05,1.32657]
[1780121574437,37.67,73450.91,0.0,-0.99292,1e-05,1.32657]
[1780121574469,37.67,73450.91,0.0,-0.99292,1e-05,1.32657]
[1780121574566,37.67,73450.76,0.0,-0.99292,1e-05,1.32637]
[1780121579601,37.67,73449.99,0.0,-0.99293,1e-05,1.32537]
[1780121585643,37.67,73451.15,0.0,-0.99292,1e-05,1.32688]
[1780121588664,37.67,73453.46,0.0,-0.9929,1e-05,1.32989]
[1780121589223,37.67,73453.46,0.0,-0.9929,1e-05,1.32989]
[1780121589469,37.67,73453.46,0.0,-0.9929,1e-05,1.32989]
[1780121589671,37.67,73454.74,0.0,-0.99289,1e-05,1.33156]
[1780121589959,37.67,73454.74,0.0,-0.99289,1e-05,1.33156]
[1780121589970,37.67,73454.74,0.0,-0.99289,1e-05,1.33156]
[1780121595400,37.67,73455.69,0.0,-0.99288,1e-05,1.33279]
[1780121595470,37.67,73455.69,0.0,-0.99288,1e-05,1.33279]
[1780121602646,37.67,73456.22,0.0,-0.99288,1e-05,1.33349]
[1780121602720,37.67,73456.22,0.0,-0.99288,1e-05,1.33349]
[1780121602747,37.67,73456.22,0.0,-0.99288,1e-05,1.33349]
[1780121604583,37.67,73457.19,0.0,-0.99287,1e-05,1.33475]
[1780121604721,37.67,73457.19,0.0,-0.99287,1e-05,1.33475]
[1780121605784,37.67,73460.15,0.0,-0.99285,1e-05,1.33862]
[1780121607798,37.67,73462.28,0.0,-0.99283,1e-05,1.34142]
[1780121607930,37.67,73462.28,0.0,-0.99283,1e-05,1.34142]
[1780121607970,37.67,73462.28,0.0,-0.99283,1e-05,1.34142]
[1780121610193,37.67,73462.17,0.0,-0.99283,1e-05,1.34127]
[1780121610219,37.67,73462.17,0.0,-0.99283,1e-05,1.34127]
[1780121610819,37.67,73461.83,0.0,-0.99284,1e-05,1.34083]
[1780121615854,37.67,73462.15,0.0,-0.99284,1e-05,1.34017]
[1780121620171,37.67,73462.16,0.0,-0.99284,1e-05,1.34019]
[1780121620220,37.67,73462.16,0.0,-0.99284,1e-05,1.34019]
[1780121627395,37.67,73463.08,0.0,-0.99283,1e-05,1.34139]
[1780121627469,37.67,73463.08,0.0,-0.99283,1e-05,1.34139]
[1780121627715,37.67,73463.08,0.0,-0.99283,1e-05,1.34139]
[1780121627722,37.67,73463.08,0.0,-0.99283,1e-05,1.34139]
[1780121627804,37.67,73462.77,0.0,-0.99283,1e-05,1.34099]
[1780121635307,37.67,73462.73,0.0,-0.99284,1e-05,1.34093]
[1780121636142,37.67,73462.73,0.0,-0.99284,1e-05,1.34093]
[1780121636220,37.67,73462.73,0.0,-0.99284,1e-05,1.34093]
[1780121636603,37.67,73462.73,0.0,-0.99284,1e-05,1.34093]
[1780121636721,37.67,73462.73,0.0,-0.99284,1e-05,1.34093]
[1780121636822,37.67,73463.18,0.0,-0.99283,1e-05,1.34152]
[1780121642076,37.67,73463.15,0.0,-0.99283,1e-05,1.34148]
[1780121642220,37.67,73463.15,0.0,-0.99283,1e-05,1.34148]
[1780121642842,37.67,73463.15,0.0,-0.99283,1e-05,1.34148]
[1780121642322,37.67,73461.45,0.0,-0.99285,1e-05,1.33926]
[1780121642970,37.67,73461.45,0.0,-0.99285,1e-05,1.33926]
[1780121643047,37.67,73460.03,0.0,-0.99286,1e-05,1.3374]
[1780121648357,37.67,73459.71,0.0,-0.99286,1e-05,1.33698]
[1780121648470,37.67,73459.71,0.0,-0.99286,1e-05,1.33698]
[1780121654126,37.67,73458.84,0.0,-0.99287,1e-05,1.33584]
[1780121655225,37.67,73458.84,0.0,-0.99287,1e-05,1.33584]
[1780121655473,37.67,73458.84,0.0,-0.99287,1e-05,1.33584]
[1780121658970,37.67,73458.46,0.0,-0.99287,1e-05,1.33534]
[1780121659871,37.67,73458.46,0.0,-0.99287,1e-05,1.33534]
[1780121659161,37.67,73458.11,0.0,-0.99287,1e-05,1.33489]
[1780121659973,37.67,73458.11,0.0,-0.99287,1e-05,1.33489]
[1780121660532,37.67,73458.11,0.0,-0.99287,1e-05,1.33489]
[1780121660632,37.67,73458.17,0.0,-0.99287,1e-05,1.33496]
[1780121661148,37.67,73458.17,0.0,-0.99287,1e-05,1.33496]
[1780121661220,37.67,73458.17,0.0,-0.99287,1e-05,1.33496]
[1780121661322,37.67,73444.49,0.0,-0.99298,1e-05,1.31719]
[1780121662185,37.67,73449.0,0.0,-0.99294,1e-05,1.32303]
[1780121663010,37.67,73449.0,0.0,-0.99294,1e-05,1.32303]
[1780121663220,37.67,73449.0,0.0,-0.99294,1e-05,1.32303]
[1780121663321,37.67,73452.33,0.0,-0.99292,1e-05,1.32735]
[1780121670241,37.67,73452.56,0.0,-0.99291,1e-05,1.32765]
[1780121675277,37.67,73452.33,0.0,-0.99292,1e-05,1.32629]
[1780121679285,37.67,73451.11,0.0,-0.99293,1e-05,1.3247]
[1780121679470,37.67,73451.11,0.0,-0.99293,1e-05,1.3247]
[1780121682589,37.67,73451.47,0.0,-0.99293,1e-05,1.32517]
[1780121682720,37.67,73451.47,0.0,-0.99293,1e-05,1.32517]
[1780121682822,37.67,73452.47,0.0,-0.99292,1e-05,1.32647]
[1780121685039,37.67,73452.95,0.0,-0.99292,1e-05,1.32709]
[1780121685221,37.67,73452.95,0.0,-0.99292,1e-05,1.32709]
[1780121689897,37.67,73454.91,0.0,-0.9929,1e-05,1.32964]
[1780121689970,37.67,73456.92,0.0,-0.99289,1e-05,1.33226]
[1780121690382,37.67,73456.8,0.0,-0.99289,1e-05,1.33211]
[1780121692153,37.67,73456.6,0.0,-0.99289,1e-05,1.33185]
[1780121692219,37.67,73456.6,0.0,-0.99289,1e-05,1.33185]
[1780121695943,37.67,73451.51,0.0,-0.99293,1e-05,1.32522]
[1780121695970,37.67,73451.51,0.0,-0.99293,1e-05,1.32522]
[1780121696529,37.67,73451.51,0.0,-0.99293,1e-05,1.32522]
[1780121696720,37.67,73451.51,0.0,-0.99293,1e-05,1.32522]
[1780121696822,37.67,73450.81,0.0,-0.99293,1e-05,1.32431]
[1780121697431,37.67,73447.33,0.0,-0.99296,1e-05,1.3198]
[1780121702466,37.67,73446.66,0.0,-0.99297,1e-05,1.31893]
[1780121707519,37.67,73448.2,0.0,-0.99295,1e-05,1.32093]
[1780121707725,37.67,73448.2,0.0,-0.99295,1e-05,1.32093]
[1780121710339,37.67,73448.87,0.0,-0.99295,1e-05,1.3218]
[1780121710470,37.67,73448.87,0.0,-0.99295,1e-05,1.3218]
[1780121710522,37.67,73448.94,0.0,-0.99295,1e-05,1.32189]
[1780121714107,37.67,73449.45,0.0,-0.99294,1e-05,1.32255]
[1780121714220,37.67,73449.45,0.0,-0.99294,1e-05,1.32255]
[1780121719609,37.67,73451.19,0.0,-0.99293,1e-05,1.32481]
[1780121725283,37.67,73451.19,0.0,-0.99293,1e-05,1.32481]
[1780121725469,37.67,73451.19,0.0,-0.99293,1e-05,1.32481]
[1780121728134,37.67,73450.94,0.0,-0.99293,1e-05,1.32448]
[1780121728220,37.67,73450.94,0.0,-0.99293,1e-05,1.32448]
[1780121729680,37.67,73450.84,0.0,-0.99293,1e-05,1.32435]
[1780121734714,37.67,73451.41,0.0,-0.99293,1e-05,1.32403]
[1780121741401,37.67,73451.43,0.0,-0.99293,1e-05,1.32405]
[1780121741470,37.67,73451.43,0.0,-0.99293,1e-05,1.32405]
[1780121746798,37.67,73451.41,0.0,-0.99293,1e-05,1.32403]
[1780121752840,37.67,73451.52,0.0,-0.99293,1e-05,1.32417]
[1780121755148,37.67,73452.26,0.0,-0.99293,1e-05,1.32513]
[1780121755220,37.67,73452.26,0.0,-0.99293,1e-05,1.32513]
[1780121757773,37.67,73455.24,0.0,-0.9929,1e-05,1.32901]
[1780121757971,37.67,73455.24,0.0,-0.9929,1e-05,1.32901]
[1780121757877,37.67,73455.32,0.0,-0.9929,1e-05,1.32911]
[1780121763919,37.67,73455.04,0.0,-0.99291,1e-05,1.32875]
[1780121765237,37.67,73454.75,0.0,-0.99291,1e-05,1.32837]
[1780121765470,37.67,73454.75,0.0,-0.99291,1e-05,1.32837]
[1780121770968,37.67,73456.19,0.0,-0.9929,1e-05,1.33024]
[1780121778017,37.67,73456.86,0.0,-0.99289,1e-05,1.33112]
[1780121781408,37.67,73456.86,0.0,-0.99289,1e-05,1.33112]
[1780121781469,37.67,73456.86,0.0,-0.99289,1e-05,1.33112]
[1780121784753,37.67,73454.56,0.0,-0.99291,1e-05,1.32812]
[1780121784971,37.67,73454.56,0.0,-0.99291,1e-05,1.32812]
[1780121784984,37.67,73454.67,0.0,-0.99291,1e-05,1.32826]
[1780121798157,37.67,73454.3,0.0,-0.99292,1e-05,1.32672]
[1780121804199,37.67,73454.39,0.0,-0.99292,1e-05,1.32683]
[1780121808974,37.67,73454.39,0.0,-0.99292,1e-05,1.32683]
[1780121822327,37.67,73454.05,0.0,-0.99292,1e-05,1.32639]
[1780121825175,37.67,73455.24,0.0,-0.99291,1e-05,1.32794]
[1780121825223,37.67,73455.24,0.0,-0.99291,1e-05,1.32794]
[1780121827708,37.67,73455.96,0.0,-0.9929,1e-05,1.32888]
[1780121827738,37.67,73455.96,0.0,-0.9929,1e-05,1.32888]
[1780121827809,37.67,73455.96,0.0,-0.9929,1e-05,1.32888]
[1780121833402,37.67,73455.95,0.0,-0.9929,1e-05,1.32886]
[1780121834380,37.67,73455.95,0.0,-0.9929,1e-05,1.32886]
[1780121839444,37.67,73454.42,0.0,-0.99292,1e-05,1.32687]
[1780121843040,37.67,73454.43,0.0,-0.99292,1e-05,1.32689]
[1780121843220,37.67,73454.43,0.0,-0.99292,1e-05,1.32689]
[1780121843472,37.67,73454.48,0.0,-0.99292,1e-05,1.32695]
[1780121848507,37.67,73454.63,0.0,-0.99292,1e-05,1.32715]
[1780121854549,37.67,73454.57,0.0,-0.99292,1e-05,1.326]
[1780121865626,37.67,73454.63,0.0,-0.99292,1e-05,1.32608]
[1780121871667,37.67,73454.6,0.0,-0.99292,1e-05,1.32604]
[1780121878717,37.67,73454.07,0.0,-0.99292,1e-05,1.32535]
[1780121883752,37.67,73453.94,0.0,-0.99293,1e-05,1.32519]
[1780121891808,37.67,73453.98,0.0,-0.99293,1e-05,1.32524]
[1780121896843,37.67,73454.01,0.0,-0.99293,1e-05,1.32528]
[1780121902884,37.67,73454.44,0.0,-0.99292,1e-05,1.32583]
[1780121909935,37.67,73455.71,0.0,-0.99291,1e-05,1.32749]
[1780121914970,37.67,73456.49,0.0,-0.99291,1e-05,1.32744]
[1780121920009,37.67,73456.29,0.0,-0.99291,1e-05,1.32717]
[1780121925044,37.67,73456.34,0.0,-0.99291,1e-05,1.32724]
[1780121932093,37.67,73456.6,0.0,-0.99291,1e-05,1.32758]
[1780121937128,37.67,73456.64,0.0,-0.99291,1e-05,1.32763]
[1780121942162,37.67,73456.64,0.0,-0.99291,1e-05,1.32763]
[1780121944177,37.67,73460.47,0.0,-0.99288,1e-05,1.33262]
[1780121949212,37.67,73461.21,0.0,-0.99287,1e-05,1.33359]
[1780121954247,37.67,73461.43,0.0,-0.99287,1e-05,1.33388]
[1780121959282,37.67,73461.46,0.0,-0.99287,1e-05,1.33391]
[1780121964317,37.67,73462.84,0.0,-0.99286,1e-05,1.33572]
[1780121970361,37.67,73462.69,0.0,-0.99286,1e-05,1.33552]
[1780121976401,37.67,73462.7,0.0,-0.99287,1e-05,1.33446]
[1780121984457,37.67,73462.73,0.0,-0.99287,1e-05,1.3345]
[1780121991506,37.67,73463.15,0.0,-0.99287,1e-05,1.33505]
[1780121994526,37.67,73466.57,0.0,-0.99284,1e-05,1.33953]
[1780121997548,37.67,73470.2,0.0,-0.99281,1e-05,1.3443]
[1780122002583,37.67,73470.95,0.0,-0.9928,1e-05,1.34528]
[1780122005045,37.67,73471.31,0.0,-0.9928,1e-05,1.34576]
[1780122006383,37.67,73474.86,0.0,-0.99277,1e-05,1.35043]
[1780122006972,37.67,73474.86,0.0,-0.99277,1e-05,1.35043]
[1780122011262,37.67,73476.2,0.0,-0.99276,1e-05,1.3522]
[1780122011471,37.67,73476.2,0.0,-0.99276,1e-05,1.3522]
[1780122011646,37.67,73476.36,0.0,-0.99276,1e-05,1.35241]
[1780122017688,37.67,73476.45,0.0,-0.99276,1e-05,1.35253]
[1780122022728,37.67,73477.08,0.0,-0.99276,1e-05,1.35337]
[1780122026751,37.67,73482.85,0.0,-0.99271,1e-05,1.36101]
[1780122029772,37.67,73486.45,0.0,-0.99268,1e-05,1.3658]
[1780122033800,37.67,73489.17,0.0,-0.99267,1e-05,1.36834]
[1780122035651,37.67,73489.35,0.0,-0.99266,1e-05,1.36858]
[1780122035724,37.67,73489.35,0.0,-0.99266,1e-05,1.36858]
[1780122036828,37.67,73495.77,0.0,-0.99261,1e-05,1.37717]
[1780122039851,37.67,73498.94,0.0,-0.99259,1e-05,1.38142]
[1780122040780,37.67,73498.94,0.0,-0.99259,1e-05,1.38142]
[1780122040906,37.67,73498.94,0.0,-0.99259,1e-05,1.38142]
[1780122040971,37.67,73498.94,0.0,-0.99259,1e-05,1.38142]
[1780122041009,37.67,73498.94,0.0,-0.99259,1e-05,1.38142]
[1780122046898,37.67,73500.57,0.0,-0.99257,1e-05,1.38362]
[1780122051236,37.67,73500.53,0.0,-0.99257,1e-05,1.38356]
[1780122051279,37.67,73500.53,0.0,-0.99257,1e-05,1.38356]
[1780122051473,37.67,73500.53,0.0,-0.99257,1e-05,1.38356]
[1780122051575,37.67,73500.53,0.0,-0.99257,1e-05,1.38356]
[1780122056967,37.67,73504.65,0.0,-0.99254,1e-05,1.38912]
[1780122059140,37.67,73505.42,0.0,-0.99253,1e-05,1.39016]
[1780122059199,37.67,73505.42,0.0,-0.99253,1e-05,1.39016]
[1780122059223,37.67,73505.42,0.0,-0.99253,1e-05,1.39016]
[1780122059989,37.67,73505.25,0.0,-0.99254,1e-05,1.38993]
[1780122066031,37.67,73505.59,0.0,-0.99253,1e-05,1.39039]
[1780122071066,37.67,73505.99,0.0,-0.99253,1e-05,1.39093]
[1780122075354,37.67,73506.22,0.0,-0.99253,1e-05,1.39124]
[1780122075436,37.67,73506.22,0.0,-0.99253,1e-05,1.39124]
[1780122075471,37.67,73506.22,0.0,-0.99253,1e-05,1.39124]
[1780122076101,37.67,73506.25,0.0,-0.99253,1e-05,1.39128]
[1780122081136,37.67,73507.95,0.0,-0.99251,1e-05,1.39358]
[1780122086171,37.67,73508.64,0.0,-0.99251,1e-05,1.39452]
[1780122089732,37.67,73506.86,0.0,-0.99252,1e-05,1.39211]
[1780122089915,37.67,73506.86,0.0,-0.99252,1e-05,1.39211]
[1780122089972,37.67,73506.86,0.0,-0.99252,1e-05,1.39211]
[1780122090017,37.67,73506.86,0.0,-0.99252,1e-05,1.39211]
[1780122096202,37.67,73505.72,0.0,-0.99254,1e-05,1.38946]
[1780122096225,37.67,73505.72,0.0,-0.99254,1e-05,1.38946]
[1780122096302,37.67,73505.72,0.0,-0.99254,1e-05,1.38946]
[1780122096472,37.67,73505.88,0.0,-0.99254,1e-05,1.38968]
[1780122097248,37.67,73505.99,0.0,-0.99254,1e-05,1.38983]
[1780122100269,37.67,73502.03,0.0,-0.99257,1e-05,1.38448]
[1780122102618,37.67,73500.73,0.0,-0.99258,1e-05,1.38273]
[1780122102721,37.67,73500.73,0.0,-0.99258,1e-05,1.38273]
[1780122109332,37.67,73500.81,0.0,-0.99258,1e-05,1.38284]
[1780122112354,37.67,73505.74,0.0,-0.99254,1e-05,1.38949]
[1780122115506,37.67,73506.69,0.0,-0.99253,1e-05,1.39077]
[1780122115726,37.67,73506.69,0.0,-0.99253,1e-05,1.39077]
[1780122116065,37.67,73506.69,0.0,-0.99253,1e-05,1.39077]
[1780122116222,37.67,73506.69,0.0,-0.99253,1e-05,1.39077]
[1780122116323,37.67,73506.85,0.0,-0.99253,1e-05,1.39099]
[1780122120410,37.67,73510.26,0.0,-0.9925,1e-05,1.39561]
[1780122125370,37.67,73510.8,0.0,-0.9925,1e-05,1.39634]
[1780122125474,37.67,73510.8,0.0,-0.9925,1e-05,1.39634]
[1780122131487,37.67,73511.16,0.0,-0.99249,1e-05,1.39683]
[1780122132579,37.67,73511.16,0.0,-0.99249,1e-05,1.39683]
[1780122132721,37.67,73511.16,0.0,-0.99249,1e-05,1.39683]
[1780122132822,37.67,73510.98,0.0,-0.99249,1e-05,1.39659]
[1780122138536,37.67,73510.1,0.0,-0.9925,1e-05,1.39539]
[1780122139411,37.67,73510.1,0.0,-0.9925,1e-05,1.39539]
[1780122139474,37.67,73510.1,0.0,-0.9925,1e-05,1.39539]
[1780122144578,37.67,73509.19,0.0,-0.99251,1e-05,1.39416]
[1780122152635,37.67,73509.23,0.0,-0.99251,1e-05,1.39311]
[1780122156162,37.67,73509.26,0.0,-0.99251,1e-05,1.39315]
[1780122156228,37.67,73509.26,0.0,-0.99251,1e-05,1.39315]
[1780122156401,37.67,73509.34,0.0,-0.99251,1e-05,1.39326]
[1780122156475,37.67,73509.34,0.0,-0.99251,1e-05,1.39326]
[1780122157670,37.67,73509.51,0.0,-0.99251,1e-05,1.39349]
[1780122162705,37.67,73508.66,0.0,-0.99252,1e-05,1.39234]
[1780122167740,37.67,73508.57,0.0,-0.99252,1e-05,1.39221]
[1780122169128,37.67,73508.57,0.0,-0.99252,1e-05,1.39221]
[1780122169220,37.67,73508.57,0.0,-0.99252,1e-05,1.39221]
[1780122175796,37.67,73507.93,0.0,-0.99253,1e-05,1.39135]
[1780122185866,37.67,73507.93,0.0,-0.99253,1e-05,1.39135]
[1780122192985,37.67,73507.93,0.0,-0.99253,1e-05,1.39135]
[1780122193225,37.67,73507.93,0.0,-0.99253,1e-05,1.39135]
[1780122193565,37.67,73507.93,0.0,-0.99253,1e-05,1.39135]
[1780122193721,37.67,73507.93,0.0,-0.99253,1e-05,1.39135]
[1780122195936,37.67,73507.56,0.0,-0.99253,1e-05,1.39085]
[1780122203012,37.67,73507.67,0.0,-0.99253,1e-05,1.391]
[1780122210061,37.67,73508.29,0.0,-0.99252,1e-05,1.39184]
[1780122210900,37.67,73508.29,0.0,-0.99252,1e-05,1.39184]
[1780122210970,37.67,73508.29,0.0,-0.99252,1e-05,1.39184]
[1780122219124,37.67,73508.45,0.0,-0.99253,1e-05,1.39095]
[1780122221137,37.67,73511.63,0.0,-0.9925,1e-05,1.39526]
[1780122221682,37.67,73511.63,0.0,-0.9925,1e-05,1.39526]
[1780122221726,37.67,73511.63,0.0,-0.9925,1e-05,1.39526]
[1780122221972,37.67,73511.63,0.0,-0.9925,1e-05,1.39526]
[1780122222221,37.67,73511.63,0.0,-0.9925,1e-05,1.39526]
[1780122222322,37.67,73511.86,0.0,-0.9925,1e-05,1.39557]
[1780122228187,37.67,73512.3,0.0,-0.9925,1e-05,1.39616]
[1780122234229,37.67,73512.73,0.0,-0.99249,1e-05,1.39675]
[1780122239264,37.67,73512.91,0.0,-0.99249,1e-05,1.39699]
[1780122239824,37.67,73512.91,0.0,-0.99249,1e-05,1.39699]
[1780122239973,37.67,73512.91,0.0,-0.99249,1e-05,1.39699]
[1780122245306,37.67,73513.32,0.0,-0.99249,1e-05,1.39755]
[1780122248748,37.67,73514.15,0.0,-0.99248,1e-05,1.39868]
[1780122248972,37.67,73514.15,0.0,-0.99248,1e-05,1.39868]
[1780122249132,37.67,73514.15,0.0,-0.99248,1e-05,1.39868]
[1780122249222,37.67,73514.15,0.0,-0.99248,1e-05,1.39868]
[1780122249334,37.67,73514.22,0.0,-0.99248,1e-05,1.39877]
[1780122252355,37.67,73521.56,0.0,-0.99242,1e-05,1.40877]
[1780122252971,37.67,73521.56,0.0,-0.99242,1e-05,1.40877]
[1780122253362,37.67,73525.51,0.0,-0.99239,1e-05,1.41418]
[1780122260412,37.67,73525.62,0.0,-0.99239,1e-05,1.41433]
[1780122261419,37.67,73529.81,0.0,-0.99235,1e-05,1.42009]
[1780122262426,37.67,73524.91,0.0,-0.99239,1e-05,1.41336]
[1780122265582,37.67,73523.93,0.0,-0.9924,1e-05,1.41202]
[1780122265723,37.67,73523.93,0.0,-0.9924,1e-05,1.41202]
[1780122265943,37.67,73523.93,0.0,-0.9924,1e-05,1.41202]
[1780122265973,37.67,73523.93,0.0,-0.9924,1e-05,1.41202]
[1780122266075,37.67,73523.93,0.0,-0.9924,1e-05,1.41202]
[1780122272496,37.67,73523.82,0.0,-0.99241,1e-05,1.41075]
[1780122277531,37.67,73523.39,0.0,-0.99241,1e-05,1.41016]
[1780122279422,37.67,73523.39,0.0,-0.99241,1e-05,1.41016]
[1780122279474,37.67,73523.39,0.0,-0.99241,1e-05,1.41016]
[1780122285589,37.67,73520.84,0.0,-0.99243,1e-05,1.40668]
[1780122286715,37.67,73520.84,0.0,-0.99243,1e-05,1.40668]
[1780122286726,37.67,73520.84,0.0,-0.99243,1e-05,1.40668]
[1780122286987,37.67,73520.84,0.0,-0.99243,1e-05,1.40668]
[1780122287221,37.67,73520.84,0.0,-0.99243,1e-05,1.40668]
[1780122287322,37.67,73520.84,0.0,-0.99243,1e-05,1.40668]
[1780122292638,37.67,73520.76,0.0,-0.99243,1e-05,1.40657]
[1780122297673,37.67,73521.16,0.0,-0.99243,1e-05,1.40711]
[1780122304616,37.67,73521.16,0.0,-0.99243,1e-05,1.40711]
[1780122304724,37.67,73521.16,0.0,-0.99243,1e-05,1.40711]
[1780122317813,37.67,73521.16,0.0,-0.99243,1e-05,1.40711]
[1780122323854,37.67,73520.55,0.0,-0.99243,1e-05,1.40628]
[1780122328890,37.67,73520.39,0.0,-0.99244,1e-05,1.40606]
[1780122332313,37.67,73519.52,0.0,-0.99244,1e-05,1.40488]
[1780122332478,37.67,73519.52,0.0,-0.99244,1e-05,1.40488]
[1780122332817,37.67,73519.1,0.0,-0.99245,1e-05,1.40319]
[1780122332972,37.67,73519.1,0.0,-0.99245,1e-05,1.40319]
[1780122333073,37.67,73519.13,0.0,-0.99245,1e-05,1.40323]
[1780122337953,37.67,73513.81,0.0,-0.99249,1e-05,1.396]
[1780122339966,37.67,73511.55,0.0,-0.99251,1e-05,1.39294]
[1780122343200,37.67,73510.82,0.0,-0.99252,1e-05,1.39195]
[1780122343223,37.67,73510.82,0.0,-0.99252,1e-05,1.39195]
[1780122349034,37.67,73506.64,0.0,-0.99255,1e-05,1.3863]
[1780122350584,37.67,73506.64,0.0,-0.99255,1e-05,1.3863]
[1780122350723,37.67,73506.74,0.0,-0.99255,1e-05,1.38643]
[1780122350975,37.67,73506.74,0.0,-0.99255,1e-05,1.38643]
[1780122351221,37.67,73506.74,0.0,-0.99255,1e-05,1.38643]
[1780122351322,37.67,73506.32,0.0,-0.99256,1e-05,1.38587]
[1780122359104,37.67,73505.33,0.0,-0.99256,1e-05,1.38453]
[1780122364140,37.67,73502.3,0.0,-0.99259,1e-05,1.38045]
[1780122366834,37.67,73502.3,0.0,-0.99259,1e-05,1.38045]
[1780122366972,37.67,73502.3,0.0,-0.99259,1e-05,1.38045]
[1780122372197,37.67,73500.64,0.0,-0.9926,1e-05,1.37822]
[1780122377232,37.67,73501.55,0.0,-0.99259,1e-05,1.37945]
[1780122383274,37.67,73501.69,0.0,-0.99259,1e-05,1.37963]
[1780122384215,37.67,73501.69,0.0,-0.99259,1e-05,1.37963]
[1780122384221,37.67,73501.69,0.0,-0.99259,1e-05,1.37963]
[1780122384676,37.67,73502.06,0.0,-0.99259,1e-05,1.38013]
[1780122384721,37.67,73502.06,0.0,-0.99259,1e-05,1.38013]
[1780122390323,37.67,73502.1,0.0,-0.99259,1e-05,1.38018]
[1780122395359,37.67,73501.54,0.0,-0.9926,1e-05,1.37833]
[1780122400394,37.67,73502.06,0.0,-0.9926,1e-05,1.37903]
[1780122404261,37.67,73501.96,0.0,-0.9926,1e-05,1.3789]
[1780122404473,37.67,73501.96,0.0,-0.9926,1e-05,1.3789]
[1780122410464,37.67,73501.92,0.0,-0.9926,1e-05,1.37884]
[1780122412485,37.67,73502.27,0.0,-0.99259,1e-05,1.37932]
[1780122412725,37.67,73502.25,0.0,-0.99259,1e-05,1.37929]
[1780122412915,37.67,73502.25,0.0,-0.99259,1e-05,1.37929]
[1780122412972,37.67,73502.25,0.0,-0.99259,1e-05,1.37929]
[1780122413485,37.67,73501.3,0.0,-0.9926,1e-05,1.37801]
[1780122418520,37.67,73500.58,0.0,-0.99261,1e-05,1.37705]
[1780122420740,37.67,73498.98,0.0,-0.99262,1e-05,1.3749]
[1780122420972,37.67,73498.98,0.0,-0.99262,1e-05,1.3749]
[1780122428590,37.67,73498.94,0.0,-0.99262,1e-05,1.37485]
[1780122434632,37.67,73499.29,0.0,-0.99262,1e-05,1.37532]
[1780122436994,37.67,73499.29,0.0,-0.99262,1e-05,1.37532]
[1780122437222,37.67,73499.29,0.0,-0.99262,1e-05,1.37532]
[1780122438844,37.67,73498.91,0.0,-0.99262,1e-05,1.37481]
[1780122438980,37.67,73498.91,0.0,-0.99262,1e-05,1.37481]
[1780122443572,37.67,73498.91,0.0,-0.99262,1e-05,1.37481]
[1780122443674,37.67,73498.98,0.0,-0.99262,1e-05,1.3749]
[1780122443723,37.67,73498.98,0.0,-0.99262,1e-05,1.3749]
[1780122449736,37.67,73498.12,0.0,-0.99263,1e-05,1.37375]
[1780122454651,37.67,73497.29,0.0,-0.99264,1e-05,1.37154]
[1780122454721,37.67,73497.29,0.0,-0.99264,1e-05,1.37154]
[1780122455360,37.67,73497.29,0.0,-0.99264,1e-05,1.37154]
[1780122455472,37.67,73497.29,0.0,-0.99264,1e-05,1.37154]
[1780122455574,37.67,73497.04,0.0,-0.99264,1e-05,1.37121]
[1780122460814,37.67,73497.04,0.0,-0.99264,1e-05,1.37121]
[1780122468872,37.67,73497.36,0.0,-0.99264,1e-05,1.37164]
[1780122469878,37.67,73497.36,0.0,-0.99264,1e-05,1.37164]
[1780122469971,37.67,73497.36,0.0,-0.99264,1e-05,1.37164]
[1780122475922,37.67,73497.86,0.0,-0.99264,1e-05,1.37231]
[1780122477670,37.67,73497.86,0.0,-0.99264,1e-05,1.37231]
[1780122477722,37.67,73499.36,0.0,-0.99262,1e-05,1.37431]
[1780122477936,37.67,73502.42,0.0,-0.9926,1e-05,1.37842]
[1780122479157,37.67,73502.42,0.0,-0.9926,1e-05,1.37842]
[1780122479221,37.67,73502.42,0.0,-0.9926,1e-05,1.37842]
[1780122479322,37.67,73503.5,0.0,-0.99259,1e-05,1.37987]
[1780122484985,37.67,73503.03,0.0,-0.99259,1e-05,1.37924]
[1780122485792,37.67,73503.03,0.0,-0.99259,1e-05,1.37924]
[1780122485975,37.67,73503.03,0.0,-0.99259,1e-05,1.37924]
[1780122488007,37.67,73509.16,0.0,-0.99254,1e-05,1.3875]
[1780122489205,37.67,73509.16,0.0,-0.99254,1e-05,1.3875]
[1780122489221,37.67,73509.16,0.0,-0.99254,1e-05,1.3875]
[1780122489322,37.67,73509.36,0.0,-0.99254,1e-05,1.38777]
[1780122494626,37.67,73510.49,0.0,-0.99253,1e-05,1.38929]
[1780122497141,37.67,73510.3,0.0,-0.99254,1e-05,1.38904]
[1780122497224,37.67,73510.3,0.0,-0.99254,1e-05,1.38904]
[1780122503111,37.67,73509.74,0.0,-0.99254,1e-05,1.38828]
[1780122509153,37.67,73509.88,0.0,-0.99254,1e-05,1.38847]
[1780122513814,37.67,73509.82,0.0,-0.99254,1e-05,1.38728]
[1780122513972,37.67,73509.82,0.0,-0.99254,1e-05,1.38728]
[1780122514761,37.67,73509.73,0.0,-0.99255,1e-05,1.38716]
[1780122514973,37.67,73509.73,0.0,-0.99255,1e-05,1.38716]
[1780122515195,37.67,73509.51,0.0,-0.99255,1e-05,1.38687]
[1780122522244,37.67,73509.29,0.0,-0.99255,1e-05,1.38657]
[1780122527279,37.67,73509.78,0.0,-0.99255,1e-05,1.38723]
[1780122533321,37.67,73509.8,0.0,-0.99254,1e-05,1.38726]
[1780122538356,37.67,73509.85,0.0,-0.99254,1e-05,1.38733]
[1780122544397,37.67,73509.86,0.0,-0.99254,1e-05,1.38734]
[1780122547412,37.67,73509.94,0.0,-0.99254,1e-05,1.38745]
[1780122547472,37.67,73509.94,0.0,-0.99254,1e-05,1.38745]
[1780122556482,37.67,73510.43,0.0,-0.99254,1e-05,1.38811]
[1780122561517,37.67,73510.56,0.0,-0.99254,1e-05,1.38828]
[1780122563531,37.67,73513.69,0.0,-0.99251,1e-05,1.39252]
[1780122564004,37.67,73513.69,0.0,-0.99251,1e-05,1.39252]
[1780122564222,37.67,73513.69,0.0,-0.99251,1e-05,1.39252]
[1780122565356,37.67,73515.25,0.0,-0.9925,1e-05,1.39463]
[1780122565472,37.67,73515.25,0.0,-0.9925,1e-05,1.39463]
[1780122565545,37.67,73515.57,0.0,-0.9925,1e-05,1.39507]
[1780122570580,37.67,73514.95,0.0,-0.9925,1e-05,1.39423]
[1780122571992,37.67,73514.52,0.0,-0.99251,1e-05,1.39254]
[1780122572221,37.67,73514.52,0.0,-0.99251,1e-05,1.39254]
[1780122573086,37.67,73517.18,0.0,-0.99249,1e-05,1.39614]
[1780122577098,37.67,73516.38,0.0,-0.9925,1e-05,1.39506]
[1780122582665,37.67,73519.05,0.0,-0.99248,1e-05,1.39868]
[1780122588706,37.67,73518.05,0.0,-0.99248,1e-05,1.39733]
[1780122593743,37.67,73518.08,0.0,-0.99248,1e-05,1.39737]
[1780122598778,37.67,73519.53,0.0,-0.99247,1e-05,1.39934]
[1780122601689,37.67,73521.97,0.0,-0.99245,1e-05,1.40266]
[1780122601728,37.67,73521.97,0.0,-0.99245,1e-05,1.40266]
[1780122601799,37.67,73526.27,0.0,-0.99242,1e-05,1.40853]
[1780122603429,37.67,73527.52,0.0,-0.99241,1e-05,1.41024]
[1780122603473,37.67,73527.52,0.0,-0.99241,1e-05,1.41024]
[1780122603813,37.67,73528.76,0.0,-0.9924,1e-05,1.41194]
[1780122608848,37.67,73530.19,0.0,-0.99238,1e-05,1.4139]
[1780122610259,37.67,73530.19,0.0,-0.99238,1e-05,1.4139]
[1780122610471,37.67,73530.19,0.0,-0.99238,1e-05,1.4139]
[1780122615897,37.67,73527.69,0.0,-0.9924,1e-05,1.41047]
[1780122621939,37.67,73526.86,0.0,-0.99241,1e-05,1.40934]
[1780122626196,37.67,73526.83,0.0,-0.99241,1e-05,1.40929]
[1780122626220,37.67,73526.83,0.0,-0.99241,1e-05,1.40929]
[1780122626997,37.67,73526.83,0.0,-0.99241,1e-05,1.40929]
[1780122627233,37.67,73526.83,0.0,-0.99241,1e-05,1.40929]
[1780122631736,37.67,73526.83,0.0,-0.99241,1e-05,1.40929]
[1780122632290,37.67,73529.88,0.0,-0.99239,1e-05,1.41235]
[1780122633017,37.67,73534.95,0.0,-0.99235,1e-05,1.41932]
[1780122634615,37.67,73534.95,0.0,-0.99235,1e-05,1.41932]
[1780122634724,37.67,73534.95,0.0,-0.99235,1e-05,1.41932]
[1780122634770,37.67,73536.14,0.0,-0.99234,1e-05,1.42096]
[1780122640070,37.67,73537.43,0.0,-0.99233,1e-05,1.42273]
[1780122644302,37.67,73538.56,0.0,-0.99232,1e-05,1.42429]
[1780122644471,37.67,73538.56,0.0,-0.99232,1e-05,1.42429]
[1780122644548,37.67,73538.77,0.0,-0.99232,1e-05,1.42458]
[1780122648545,37.67,73538.83,0.0,-0.99232,1e-05,1.42466]
[1780122649225,37.67,73539.02,0.0,-0.99232,1e-05,1.42493]
[1780122652154,37.67,73534.59,0.0,-0.99235,1e-05,1.41882]
[1780122652991,37.67,73534.59,0.0,-0.99235,1e-05,1.41882]
[1780122653221,37.67,73534.59,0.0,-0.99235,1e-05,1.41882]
[1780122653322,37.67,73534.49,0.0,-0.99235,1e-05,1.41868]
[1780122656001,37.67,73534.53,0.0,-0.99235,1e-05,1.41874]
[1780122656223,37.67,73534.53,0.0,-0.99235,1e-05,1.41874]
[1780122662224,37.67,73534.47,0.0,-0.99235,1e-05,1.41866]
[1780122664620,37.67,73533.41,0.0,-0.99236,1e-05,1.4172]
[1780122664722,37.67,73533.41,0.0,-0.99236,1e-05,1.4172]
[1780122664793,37.67,73533.41,0.0,-0.99236,1e-05,1.4172]
[1780122665621,37.67,73533.41,0.0,-0.99236,1e-05,1.4172]
[1780122665724,37.67,73533.41,0.0,-0.99236,1e-05,1.4172]
[1780122672297,37.67,73536.28,0.0,-0.99234,1e-05,1.42115]
[1780122677332,37.67,73537.09,0.0,-0.99233,1e-05,1.42226]
[1780122678296,37.67,73537.09,0.0,-0.99233,1e-05,1.42226]
[1780122678471,37.67,73537.09,0.0,-0.99233,1e-05,1.42226]
[1780122678572,37.67,73537.0,0.0,-0.99233,1e-05,1.42214]
[1780122679375,37.67,73537.0,0.0,-0.99233,1e-05,1.42214]
[1780122679472,37.67,73537.0,0.0,-0.99233,1e-05,1.42214]
[1780122685388,37.67,73536.75,0.0,-0.99233,1e-05,1.4218]
[1780122686385,37.67,73536.75,0.0,-0.99233,1e-05,1.4218]
[1780122686471,37.67,73536.75,0.0,-0.99233,1e-05,1.4218]
[1780122686486,37.67,73537.96,0.0,-0.99232,1e-05,1.42346]
[1780122687382,37.67,73537.96,0.0,-0.99232,1e-05,1.42346]
[1780122687474,37.67,73537.96,0.0,-0.99232,1e-05,1.42346]
[1780122693445,37.67,73537.73,0.0,-0.99233,1e-05,1.42202]
[1780122699487,37.67,73537.68,0.0,-0.99233,1e-05,1.42195]
[1780122705529,37.67,73537.87,0.0,-0.99233,1e-05,1.42222]
[1780122707055,37.67,73537.54,0.0,-0.99233,1e-05,1.42176]
[1780122707222,37.67,73537.54,0.0,-0.99233,1e-05,1.42176]
[1780122707251,37.67,73537.54,0.0,-0.99233,1e-05,1.42176]
[1780122708028,37.67,73537.54,0.0,-0.99233,1e-05,1.42176]
[1780122708221,37.67,73537.54,0.0,-0.99233,1e-05,1.42176]
[1780122715599,37.67,73537.94,0.0,-0.99233,1e-05,1.42231]
[1780122720634,37.67,73529.86,0.0,-0.9924,1e-05,1.41121]
[1780122721809,37.67,73529.86,0.0,-0.9924,1e-05,1.41121]
[1780122721822,37.67,73527.94,0.0,-0.99241,1e-05,1.40858]
[1780122721971,37.67,73527.94,0.0,-0.99241,1e-05,1.40858]
[1780122722648,37.67,73528.51,0.0,-0.99241,1e-05,1.40936]
[1780122723029,37.67,73528.51,0.0,-0.99241,1e-05,1.40936]
[1780122723224,37.67,73528.51,0.0,-0.99241,1e-05,1.40936]
[1780122724662,37.67,73531.85,0.0,-0.99238,1e-05,1.41394]
[1780122725669,37.67,73534.93,0.0,-0.99236,1e-05,1.41817]
[1780122728461,37.67,73536.52,0.0,-0.99234,1e-05,1.42036]
[1780122728473,37.67,73536.52,0.0,-0.99234,1e-05,1.42036]
[1780122728690,37.67,73537.55,0.0,-0.99233,1e-05,1.42178]
[1780122729301,37.67,73537.55,0.0,-0.99233,1e-05,1.42178]
[1780122729471,37.67,73537.55,0.0,-0.99233,1e-05,1.42178]
[1780122737586,37.67,73540.3,0.0,-0.99231,1e-05,1.42557]
[1780122737721,37.67,73540.3,0.0,-0.99231,1e-05,1.42557]
[1780122737753,37.67,73540.27,0.0,-0.99231,1e-05,1.42553]
[1780122738193,37.67,73540.27,0.0,-0.99231,1e-05,1.42553]
[1780122738224,37.67,73540.27,0.0,-0.99231,1e-05,1.42553]
[1780122739767,37.67,73537.25,0.0,-0.99234,1e-05,1.42136]
[1780122741781,37.67,73533.38,0.0,-0.99237,1e-05,1.41604]
[1780122743869,37.67,73533.67,0.0,-0.99237,1e-05,1.41644]
[1780122743970,37.67,73533.67,0.0,-0.99237,1e-05,1.41644]
[1780122743971,37.67,73531.9,0.0,-0.99238,1e-05,1.41401]
[1780122745492,37.67,73530.15,0.0,-0.9924,1e-05,1.41161]
[1780122745721,37.67,73530.15,0.0,-0.9924,1e-05,1.41161]
[1780122750844,37.67,73530.96,0.0,-0.99239,1e-05,1.41272]
[1780122751546,37.67,73530.96,0.0,-0.99239,1e-05,1.41272]
[1780122751721,37.67,73530.96,0.0,-0.99239,1e-05,1.41272]
[1780122751851,37.67,73534.3,0.0,-0.99237,1e-05,1.41618]
[1780122752692,37.67,73534.3,0.0,-0.99237,1e-05,1.41618]
[1780122752731,37.67,73534.3,0.0,-0.99237,1e-05,1.41618]
[1780122756886,37.67,73539.36,0.0,-0.99233,1e-05,1.42315]
[1780122762927,37.67,73539.78,0.0,-0.99232,1e-05,1.42373]
[1780122765618,37.67,73540.39,0.0,-0.99232,1e-05,1.42457]
[1780122765698,37.67,73540.39,0.0,-0.99232,1e-05,1.42457]
[1780122765950,37.67,73540.89,0.0,-0.99231,1e-05,1.42526]
[1780122766956,37.67,73543.62,0.0,-0.99229,1e-05,1.42903]
[1780122767355,37.67,73543.62,0.0,-0.99229,1e-05,1.42903]
[1780122767471,37.67,73543.62,0.0,-0.99229,1e-05,1.42903]
[1780122774015,37.67,73553.32,0.0,-0.99221,1e-05,1.44251]
[1780122774139,37.67,73553.32,0.0,-0.99221,1e-05,1.44251]
[1780122775018,37.67,73561.84,0.0,-0.99214,1e-05,1.45443]
[1780122776028,37.67,73564.82,0.0,-0.99211,1e-05,1.45862]
[1780122777983,37.67,73564.82,0.0,-0.99211,1e-05,1.45862]
[1780122778041,37.67,73567.3,0.0,-0.99209,1e-05,1.46212]
[1780122785090,37.67,73567.71,0.0,-0.99209,1e-05,1.4627]
[1780122793152,37.67,73567.95,0.0,-0.99208,1e-05,1.46303]
[1780122795166,37.67,73563.6,0.0,-0.99212,1e-05,1.45691]
[1780122797271,37.67,73562.46,0.0,-0.99213,1e-05,1.4553]
[1780122797470,37.67,73562.46,0.0,-0.99213,1e-05,1.4553]
[1780122797571,37.67,73562.46,0.0,-0.99213,1e-05,1.4553]
[1780122798864,37.67,73562.46,0.0,-0.99213,1e-05,1.4553]
[1780122798974,37.67,73562.46,0.0,-0.99213,1e-05,1.4553]
[1780122800203,37.67,73565.1,0.0,-0.99211,1e-05,1.45902]
[1780122803224,37.67,73567.36,0.0,-0.99209,1e-05,1.4622]
[1780122805482,37.67,73567.55,0.0,-0.99209,1e-05,1.46247]
[1780122805721,37.67,73567.55,0.0,-0.99209,1e-05,1.46247]
[1780122805750,37.67,73568.72,0.0,-0.99208,1e-05,1.46412]
[1780122806764,37.67,73568.72,0.0,-0.99208,1e-05,1.46412]
[1780122806972,37.67,73568.72,0.0,-0.99208,1e-05,1.46412]
[1780122812288,37.67,73567.54,0.0,-0.99209,1e-05,1.46131]
[1780122813922,37.67,73567.54,0.0,-0.99209,1e-05,1.46131]
[1780122813970,37.67,73567.54,0.0,-0.99209,1e-05,1.46131]
[1780122814023,37.67,73567.47,0.0,-0.99209,1e-05,1.46121]
[1780122815021,37.67,73567.47,0.0,-0.99209,1e-05,1.46121]
[1780122815225,37.67,73567.75,0.0,-0.99209,1e-05,1.46161]
[1780122816316,37.67,73571.28,0.0,-0.99206,1e-05,1.46659]
[1780122821351,37.67,73572.3,0.0,-0.99205,1e-05,1.46803]
[1780122822686,37.67,73572.3,0.0,-0.99205,1e-05,1.46803]
[1780122822723,37.67,73572.3,0.0,-0.99205,1e-05,1.46803]
[1780122822787,37.67,73571.59,0.0,-0.99206,1e-05,1.46703]
[1780122823782,37.67,73571.59,0.0,-0.99206,1e-05,1.46703]
[1780122823973,37.67,73571.59,0.0,-0.99206,1e-05,1.46703]
[1780122829407,37.67,73572.3,0.0,-0.99205,1e-05,1.46803]
[1780122830275,37.67,73572.3,0.0,-0.99205,1e-05,1.46803]
[1780122830471,37.67,73572.3,0.0,-0.99205,1e-05,1.46803]
[1780122830482,37.67,73572.12,0.0,-0.99205,1e-05,1.46778]
[1780122831105,37.67,73572.12,0.0,-0.99205,1e-05,1.46778]
[1780122831224,37.67,73572.12,0.0,-0.99205,1e-05,1.46778]
[1780122836379,37.67,73572.52,0.0,-0.99205,1e-05,1.46834]
[1780122836472,37.67,73572.52,0.0,-0.99205,1e-05,1.46834]
[1780122836480,37.67,73573.21,0.0,-0.99204,1e-05,1.46932]
[1780122837146,37.67,73573.21,0.0,-0.99204,1e-05,1.46932]
[1780122837230,37.67,73573.21,0.0,-0.99204,1e-05,1.46932]
[1780122839853,37.67,73572.54,0.0,-0.99205,1e-05,1.46837]
[1780122839971,37.67,73572.54,0.0,-0.99205,1e-05,1.46837]
[1780122840073,37.67,73566.26,0.0,-0.9921,1e-05,1.45951]
[1780122840361,37.67,73566.26,0.0,-0.9921,1e-05,1.45951]
[1780122840473,37.67,73566.26,0.0,-0.9921,1e-05,1.45951]
[1780122840484,37.67,73561.41,0.0,-0.99215,1e-05,1.45269]
[1780122842498,37.67,73559.51,0.0,-0.99216,1e-05,1.45003]
[1780122843936,37.67,73559.51,0.0,-0.99216,1e-05,1.45003]
[1780122843970,37.67,73559.51,0.0,-0.99216,1e-05,1.45003]
[1780122844071,37.67,73562.68,0.0,-0.99213,1e-05,1.45447]
[1780122844719,37.67,73562.68,0.0,-0.99213,1e-05,1.45447]
[1780122844973,37.67,73562.68,0.0,-0.99213,1e-05,1.45447]
[1780122844992,37.67,73565.01,0.0,-0.99211,1e-05,1.45775]
[1780122846866,37.67,73565.29,0.0,-0.99211,1e-05,1.45814]
[1780122846971,37.67,73565.29,0.0,-0.99211,1e-05,1.45814]
[1780122847073,37.67,73567.8,0.0,-0.99209,1e-05,1.46168]
[1780122847536,37.67,73569.6,0.0,-0.99208,1e-05,1.46422]
[1780122852570,37.67,73570.99,0.0,-0.99206,1e-05,1.46618]
[1780122854293,37.67,73571.07,0.0,-0.99206,1e-05,1.46629]
[1780122854472,37.67,73571.07,0.0,-0.99206,1e-05,1.46629]
[1780122858855,37.67,73571.9,0.0,-0.99206,1e-05,1.46747]
[1780122860027,37.67,73571.92,0.0,-0.99206,1e-05,1.4675]
[1780122860222,37.67,73573.21,0.0,-0.99204,1e-05,1.46932]
[1780122863558,37.67,73572.55,0.0,-0.99205,1e-05,1.46839]
[1780122863722,37.67,73572.55,0.0,-0.99205,1e-05,1.46839]
[1780122869689,37.67,73572.5,0.0,-0.99205,1e-05,1.46832]
[1780122874724,37.67,73572.41,0.0,-0.99206,1e-05,1.46704]
[1780122877745,37.67,73575.88,0.0,-0.99203,1e-05,1.47195]
[1780122878955,37.67,73575.88,0.0,-0.99203,1e-05,1.47195]
[1780122878973,37.67,73575.88,0.0,-0.99203,1e-05,1.47195]
[1780122883647,37.67,73575.78,0.0,-0.99203,1e-05,1.47181]
[1780122883725,37.67,73575.78,0.0,-0.99203,1e-05,1.47181]
[1780122888822,37.67,73573.81,0.0,-0.99205,1e-05,1.46902]
[1780122889809,37.67,73573.81,0.0,-0.99205,1e-05,1.46902]
[1780122889977,37.67,73573.81,0.0,-0.99205,1e-05,1.46902]
[1780122890836,37.67,73582.09,0.0,-0.99197,1e-05,1.48078]
[1780122891992,37.67,73582.09,0.0,-0.99197,1e-05,1.48078]
[1780122892091,37.67,73585.04,0.0,-0.99195,1e-05,1.48499]
[1780122892225,37.67,73585.04,0.0,-0.99195,1e-05,1.48499]
[1780122897885,37.67,73581.25,0.0,-0.99198,1e-05,1.47959]
[1780122899632,37.67,73580.82,0.0,-0.99198,1e-05,1.47897]
[1780122899723,37.67,73580.82,0.0,-0.99198,1e-05,1.47897]
[1780122904934,37.67,73579.97,0.0,-0.99199,1e-05,1.47776]
[1780122906948,37.67,73583.31,0.0,-0.99196,1e-05,1.48252]
[1780122907955,37.67,73585.53,0.0,-0.99194,1e-05,1.48569]
[1780122908506,37.67,73585.53,0.0,-0.99194,1e-05,1.48569]
[1780122908723,37.67,73585.53,0.0,-0.99194,1e-05,1.48569]
[1780122908962,37.67,73588.72,0.0,-0.99192,1e-05,1.49026]
[1780122913997,37.67,73588.59,0.0,-0.99192,1e-05,1.49007]
[1780122919033,37.67,73588.56,0.0,-0.99192,1e-05,1.49003]
[1780122919730,37.67,73588.56,0.0,-0.99192,1e-05,1.49003]
[1780122919972,37.67,73588.56,0.0,-0.99192,1e-05,1.49003]
[1780122920785,37.67,73589.06,0.0,-0.99191,1e-05,1.49074]
[1780122920970,37.67,73589.06,0.0,-0.99191,1e-05,1.49074]
[1780122924069,37.67,73591.88,0.0,-0.99189,1e-05,1.49479]
[1780122925740,37.67,73591.92,0.0,-0.99189,1e-05,1.49485]
[1780122925972,37.67,73591.92,0.0,-0.99189,1e-05,1.49485]
[1780122931118,37.67,73592.73,0.0,-0.99189,1e-05,1.49485]
[1780122933491,37.67,73593.47,0.0,-0.99188,1e-05,1.49591]
[1780122933722,37.67,73593.47,0.0,-0.99188,1e-05,1.49591]
[1780122939174,37.67,73594.02,0.0,-0.99188,1e-05,1.4967]
[1780122944209,37.67,73593.98,0.0,-0.99188,1e-05,1.49664]
[1780122945971,37.67,73593.98,0.0,-0.99188,1e-05,1.49664]
[1780122946072,37.67,73598.99,0.0,-0.99183,1e-05,1.50386]
[1780122946538,37.67,73598.99,0.0,-0.99183,1e-05,1.50386]
[1780122946639,37.67,73604.4,0.0,-0.99178,1e-05,1.51169]
[1780122949510,37.67,73603.41,0.0,-0.99179,1e-05,1.51025]
[1780122949721,37.67,73603.41,0.0,-0.99179,1e-05,1.51025]
[1780122954410,37.67,73603.8,0.0,-0.99179,1e-05,1.51082]
[1780122954472,37.67,73603.8,0.0,-0.99179,1e-05,1.51082]
[1780122958879,37.67,73604.18,0.0,-0.99179,1e-05,1.51137]
[1780122958973,37.67,73604.18,0.0,-0.99179,1e-05,1.51137]
[1780122962350,37.67,73602.22,0.0,-0.9918,1e-05,1.50853]
[1780122963884,37.67,73602.22,0.0,-0.9918,1e-05,1.50853]
[1780122963972,37.67,73602.22,0.0,-0.9918,1e-05,1.50853]
[1780122964074,37.67,73596.58,0.0,-0.99185,1e-05,1.50038]
[1780122968399,37.67,73604.97,0.0,-0.99178,1e-05,1.51251]
[1780122969406,37.67,73612.07,0.0,-0.99172,1e-05,1.52284]
[1780122970413,37.67,73615.76,0.0,-0.99168,1e-05,1.52823]
[1780122971727,37.67,73615.76,0.0,-0.99168,1e-05,1.52823]
[1780122971971,37.67,73615.76,0.0,-0.99168,1e-05,1.52823]
[1780122972073,37.67,73612.31,0.0,-0.99171,1e-05,1.52319]
[1780122972427,37.67,73609.97,0.0,-0.99174,1e-05,1.51978]
[1780122977891,37.67,73608.86,0.0,-0.99175,1e-05,1.51816]
[1780122977972,37.67,73608.86,0.0,-0.99175,1e-05,1.51816]
[1780122979478,37.67,73607.28,0.0,-0.99176,1e-05,1.51587]
[1780122980257,37.67,73607.28,0.0,-0.99176,1e-05,1.51587]
[1780122980471,37.67,73607.28,0.0,-0.99176,1e-05,1.51587]
[1780122985648,37.67,73607.83,0.0,-0.99175,1e-05,1.51666]
[1780122985722,37.67,73607.83,0.0,-0.99175,1e-05,1.51666]
[1780122991563,37.67,73608.77,0.0,-0.99175,1e-05,1.51685]
[1780122999210,37.67,73608.58,0.0,-0.99175,1e-05,1.51658]
[1780122999222,37.67,73608.58,0.0,-0.99175,1e-05,1.51658]
[1780123004654,37.67,73616.14,0.0,-0.99169,1e-05,1.5276]
[1780123006180,37.67,73616.14,0.0,-0.99169,1e-05,1.5276]
[1780123008591,37.67,73617.5,0.0,-0.99167,1e-05,1.52959]
[1780123013717,37.67,73617.19,0.0,-0.99168,1e-05,1.52914]
[1780123016395,37.67,73616.24,0.0,-0.99169,1e-05,1.52775]
[1780123016471,37.67,73616.24,0.0,-0.99169,1e-05,1.52775]
[1780123021774,37.67,73616.97,0.0,-0.99168,1e-05,1.52881]
[1780123023035,37.67,73616.97,0.0,-0.99168,1e-05,1.52881]
[1780123023222,37.67,73616.97,0.0,-0.99168,1e-05,1.52881]
[1780123023136,37.67,73612.92,0.0,-0.99172,1e-05,1.5229]
[1780123023788,37.67,73611.31,0.0,-0.99173,1e-05,1.52055]
[1780123024795,37.67,73609.61,0.0,-0.99174,1e-05,1.51808]
[1780123028014,37.67,73608.71,0.0,-0.99175,1e-05,1.51677]
[1780123028228,37.67,73608.71,0.0,-0.99175,1e-05,1.51677]
[1780123028823,37.67,73605.06,0.0,-0.99179,1e-05,1.51147]
[1780123030836,37.67,73602.46,0.0,-0.99181,1e-05,1.5077]
[1780123031755,37.67,73602.46,0.0,-0.99181,1e-05,1.5077]
[1780123031970,37.67,73602.46,0.0,-0.99181,1e-05,1.5077]
[1780123031971,37.67,73601.11,0.0,-0.99182,1e-05,1.50575]
[1780123032649,37.67,73601.11,0.0,-0.99182,1e-05,1.50575]
[1780123032721,37.67,73601.11,0.0,-0.99182,1e-05,1.50575]
[1780123032851,37.67,73598.62,0.0,-0.99184,1e-05,1.50216]
[1780123034866,37.67,73595.02,0.0,-0.99187,1e-05,1.49697]
[1780123035873,37.67,73591.72,0.0,-0.9919,1e-05,1.49223]
[1780123036654,37.67,73591.72,0.0,-0.9919,1e-05,1.49223]
[1780123036723,37.67,73591.72,0.0,-0.9919,1e-05,1.49223]
[1780123038904,37.67,73588.52,0.0,-0.99193,1e-05,1.48765]
[1780123039907,37.67,73578.27,0.0,-0.99202,1e-05,1.47304]
[1780123042291,37.67,73577.14,0.0,-0.99203,1e-05,1.47144]
[1780123041920,37.67,73576.79,0.0,-0.99203,1e-05,1.47094]
[1780123042471,37.67,73576.79,0.0,-0.99203,1e-05,1.47094]
[1780123042722,37.67,73576.79,0.0,-0.99203,1e-05,1.47094]
[1780123042927,37.67,73575.82,0.0,-0.99204,1e-05,1.46957]
[1780123046956,37.67,73572.12,0.0,-0.99207,1e-05,1.46433]
[1780123049260,37.67,73572.82,0.0,-0.99207,1e-05,1.46532]
[1780123048975,37.67,73576.6,0.0,-0.99203,1e-05,1.47067]
[1780123049470,37.67,73576.6,0.0,-0.99203,1e-05,1.47067]
[1780123051996,37.67,73579.62,0.0,-0.99201,1e-05,1.4738]
[1780123055790,37.67,73578.86,0.0,-0.99202,1e-05,1.47273]
[1780123055970,37.67,73578.86,0.0,-0.99202,1e-05,1.47273]
[1780123057398,37.67,73579.9,0.0,-0.99201,1e-05,1.4742]
[1780123057471,37.67,73579.9,0.0,-0.99201,1e-05,1.4742]
[1780123058038,37.67,73579.68,0.0,-0.99201,1e-05,1.47389]
[1780123060052,37.67,73575.48,0.0,-0.99205,1e-05,1.46794]
[1780123065087,37.67,73574.14,0.0,-0.99206,1e-05,1.46604]
[1780123065342,37.67,73574.14,0.0,-0.99206,1e-05,1.46604]
[1780123065471,37.67,73574.14,0.0,-0.99206,1e-05,1.46604]
[1780123070686,37.67,73573.12,0.0,-0.99207,1e-05,1.4646]
[1780123070720,37.67,73573.12,0.0,-0.99207,1e-05,1.4646]
[1780123073985,37.67,73571.42,0.0,-0.99208,1e-05,1.4622]
[1780123074221,37.67,73571.42,0.0,-0.99208,1e-05,1.4622]
[1780123074322,37.67,73571.4,0.0,-0.99208,1e-05,1.46217]
[1780123080192,37.67,73572.27,0.0,-0.99208,1e-05,1.4634]
[1780123081205,37.67,73572.27,0.0,-0.99208,1e-05,1.4634]
[1780123081221,37.67,73572.27,0.0,-0.99208,1e-05,1.4634]
[1780123082208,37.67,73578.87,0.0,-0.99202,1e-05,1.47274]
[1780123084222,37.67,73580.74,0.0,-0.992,1e-05,1.4754]
[1780123084469,37.67,73580.74,0.0,-0.992,1e-05,1.4754]
[1780123084727,37.67,73580.74,0.0,-0.992,1e-05,1.4754]
[1780123085230,37.67,73580.98,0.0,-0.992,1e-05,1.47574]
[1780123090265,37.67,73586.06,0.0,-0.99196,1e-05,1.48297]
[1780123091272,37.67,73590.26,0.0,-0.99192,1e-05,1.48898]
[1780123092724,37.67,73592.81,0.0,-0.9919,1e-05,1.49263]
[1780123098321,37.67,73594.13,0.0,-0.99189,1e-05,1.49453]
[1780123099812,37.67,73594.23,0.0,-0.99189,1e-05,1.49467]
[1780123099864,37.67,73594.23,0.0,-0.99189,1e-05,1.49467]
[1780123099972,37.67,73594.23,0.0,-0.99189,1e-05,1.49467]
[1780123100074,37.67,73594.23,0.0,-0.99189,1e-05,1.49467]
[1780123103356,37.67,73589.55,0.0,-0.99193,1e-05,1.48796]
[1780123106565,37.67,73588.53,0.0,-0.99194,1e-05,1.4865]
[1780123106723,37.67,73588.53,0.0,-0.99194,1e-05,1.4865]
[1780123106906,37.67,73588.53,0.0,-0.99194,1e-05,1.4865]
[1780123106971,37.67,73588.53,0.0,-0.99194,1e-05,1.4865]
[1780123107049,37.67,73587.99,0.0,-0.99194,1e-05,1.48573]
[1780123112419,37.67,73586.1,0.0,-0.99196,1e-05,1.48187]
[1780123117454,37.67,73581.22,0.0,-0.99201,1e-05,1.47492]
[1780123119095,37.67,73581.22,0.0,-0.99201,1e-05,1.47492]
[1780123119222,37.67,73581.22,0.0,-0.99201,1e-05,1.47492]
[1780123122488,37.67,73575.93,0.0,-0.99205,1e-05,1.46742]
[1780123127524,37.67,73575.93,0.0,-0.99205,1e-05,1.46742]
[1780123131295,37.67,73577.36,0.0,-0.99204,1e-05,1.46945]
[1780123131472,37.67,73577.38,0.0,-0.99204,1e-05,1.46948]
[1780123131646,37.67,73577.38,0.0,-0.99204,1e-05,1.46948]
[1780123131722,37.67,73577.38,0.0,-0.99204,1e-05,1.46948]
[1780123132559,37.67,73577.35,0.0,-0.99204,1e-05,1.46943]
[1780123137594,37.67,73575.89,0.0,-0.99205,1e-05,1.46737]
[1780123139090,37.67,73575.89,0.0,-0.99205,1e-05,1.46737]
[1780123139224,37.67,73575.89,0.0,-0.99205,1e-05,1.46737]
[1780123145650,37.67,73575.8,0.0,-0.99205,1e-05,1.46724]
[1780123151163,37.67,73577.8,0.0,-0.99204,1e-05,1.47007]
[1780123151222,37.67,73577.8,0.0,-0.99204,1e-05,1.47007]
[1780123151538,37.67,73578.52,0.0,-0.99203,1e-05,1.47109]
[1780123151723,37.67,73578.52,0.0,-0.99203,1e-05,1.47109]
[1780123151825,37.67,73578.49,0.0,-0.99203,1e-05,1.47105]
[1780123163776,37.67,73578.23,0.0,-0.99203,1e-05,1.47068]
[1780123169818,37.67,73574.73,0.0,-0.99206,1e-05,1.46573]
[1780123171687,37.67,73573.76,0.0,-0.99207,1e-05,1.46435]
[1780123171731,37.67,73573.76,0.0,-0.99207,1e-05,1.46435]
[1780123177874,37.67,73572.48,0.0,-0.99209,1e-05,1.4614]
[1780123179905,37.67,73571.9,0.0,-0.99209,1e-05,1.46058]
[1780123179975,37.67,73571.9,0.0,-0.99209,1e-05,1.46058]
[1780123180243,37.67,73571.9,0.0,-0.99209,1e-05,1.46058]
[1780123180263,37.67,73571.78,0.0,-0.99209,1e-05,1.46041]
[1780123180470,37.67,73571.78,0.0,-0.99209,1e-05,1.46041]
[1780123185929,37.67,73568.78,0.0,-0.99212,1e-05,1.45619]
[1780123188419,37.67,73568.75,0.0,-0.99212,1e-05,1.45615]
[1780123188476,37.67,73568.73,0.0,-0.99212,1e-05,1.45612]
[1780123193986,37.67,73568.54,0.0,-0.99212,1e-05,1.45585]
[1780123199021,37.67,73569.92,0.0,-0.99211,1e-05,1.45779]
[1780123205232,37.67,73569.68,0.0,-0.99211,1e-05,1.45745]
[1780123205473,37.67,73569.68,0.0,-0.99211,1e-05,1.45745]
[1780123205576,37.67,73569.62,0.0,-0.99211,1e-05,1.45737]
[1780123205724,37.67,73569.62,0.0,-0.99211,1e-05,1.45737]
[1780123208089,37.67,73569.57,0.0,-0.99211,1e-05,1.4573]
[1780123217152,37.67,73569.56,0.0,-0.99211,1e-05,1.45729]
[1780123221497,37.67,73569.29,0.0,-0.99211,1e-05,1.45691]
[1780123221721,37.67,73569.29,0.0,-0.99211,1e-05,1.45691]
[1780123231292,37.67,73568.95,0.0,-0.99212,1e-05,1.45528]
[1780123245390,37.67,73569.13,0.0,-0.99212,1e-05,1.45554]
[1780123247436,37.67,73569.13,0.0,-0.99212,1e-05,1.45554]
[1780123247472,37.67,73569.13,0.0,-0.99212,1e-05,1.45554]
[1780123247765,37.67,73569.13,0.0,-0.99212,1e-05,1.45554]
[1780123247974,37.67,73569.13,0.0,-0.99212,1e-05,1.45554]
[1780123249418,37.67,73569.09,0.0,-0.99212,1e-05,1.45548]
[1780123254453,37.67,73568.63,0.0,-0.99213,1e-05,1.45483]
[1780123258696,37.67,73569.28,0.0,-0.99212,1e-05,1.45575]
[1780123258723,37.67,73569.28,0.0,-0.99212,1e-05,1.45575]
[1780123264523,37.67,73569.42,0.0,-0.99212,1e-05,1.45594]
[1780123266651,37.67,73569.05,0.0,-0.99212,1e-05,1.45542]
[1780123266724,37.67,73569.05,0.0,-0.99212,1e-05,1.45542]
[1780123266830,37.67,73569.05,0.0,-0.99212,1e-05,1.45542]
[1780123266972,37.67,73569.05,0.0,-0.99212,1e-05,1.45542]
[1780123267544,37.67,73568.89,0.0,-0.99212,1e-05,1.4552]
[1780123272579,37.67,73568.37,0.0,-0.99213,1e-05,1.45447]
[1780123284663,37.67,73567.82,0.0,-0.99213,1e-05,1.4537]
[1780123287034,37.67,73567.82,0.0,-0.99213,1e-05,1.4537]
[1780123287223,37.67,73567.82,0.0,-0.99213,1e-05,1.4537]
[1780123293726,37.67,73567.26,0.0,-0.99214,1e-05,1.45177]
[1780123299768,37.67,73567.6,0.0,-0.99214,1e-05,1.45225]
[1780123304803,37.67,73567.72,0.0,-0.99214,1e-05,1.45241]
[1780123308608,37.67,73567.74,0.0,-0.99214,1e-05,1.45244]
[1780123308722,37.67,73567.74,0.0,-0.99214,1e-05,1.45244]
[1780123309071,37.67,73567.74,0.0,-0.99214,1e-05,1.45244]
[1780123309220,37.67,73567.74,0.0,-0.99214,1e-05,1.45244]
[1780123309319,37.67,73567.66,0.0,-0.99214,1e-05,1.45233]
[1780123314873,37.67,73567.94,0.0,-0.99214,1e-05,1.45272]
[1780123321922,37.67,73567.93,0.0,-0.99214,1e-05,1.45271]
[1780123333378,37.67,73567.85,0.0,-0.99214,1e-05,1.4526]
[1780123333474,37.67,73567.85,0.0,-0.99214,1e-05,1.4526]
[1780123339044,37.67,73559.62,0.0,-0.99221,1e-05,1.44108]
[1780123340052,37.67,73557.39,0.0,-0.99223,1e-05,1.43797]
[1780123341910,37.67,73556.99,0.0,-0.99223,1e-05,1.43742]
[1780123341970,37.67,73556.99,0.0,-0.99223,1e-05,1.43742]
[1780123342595,37.67,73556.99,0.0,-0.99223,1e-05,1.43742]
[1780123342723,37.67,73556.89,0.0,-0.99223,1e-05,1.43728]
[1780123343072,37.67,73556.81,0.0,-0.99223,1e-05,1.43717]
[1780123350121,37.67,73555.93,0.0,-0.99224,1e-05,1.43594]
[1780123355158,37.67,73556.85,0.0,-0.99224,1e-05,1.43609]
[1780123356165,37.67,73552.47,0.0,-0.99227,1e-05,1.43001]
[1780123360869,37.67,73551.36,0.0,-0.99228,1e-05,1.42847]
[1780123360974,37.67,73551.36,0.0,-0.99228,1e-05,1.42847]
[1780123366234,37.67,73552.84,0.0,-0.99227,1e-05,1.43052]
[1780123372277,37.67,73552.83,0.0,-0.99227,1e-05,1.43051]
[1780123376305,37.67,73549.25,0.0,-0.9923,1e-05,1.42555]
[1780123377311,37.67,73546.03,0.0,-0.99233,1e-05,1.4211]
[1780123378455,37.67,73546.03,0.0,-0.99233,1e-05,1.4211]
[1780123378474,37.67,73546.03,0.0,-0.99233,1e-05,1.4211]
[1780123379059,37.67,73545.69,0.0,-0.99233,1e-05,1.42064]
[1780123379221,37.67,73545.69,0.0,-0.99233,1e-05,1.42064]
[1780123379326,37.67,73545.71,0.0,-0.99233,1e-05,1.42066]
[1780123383725,37.67,73545.67,0.0,-0.99233,1e-05,1.42061]
[1780123383971,37.67,73545.67,0.0,-0.99233,1e-05,1.42061]
[1780123390402,37.67,73545.39,0.0,-0.99233,1e-05,1.42022]
[1780123395439,37.67,73550.98,0.0,-0.99229,1e-05,1.42794]
[1780123396643,37.67,73550.98,0.0,-0.99229,1e-05,1.42794]
[1780123396725,37.67,73552.7,0.0,-0.99227,1e-05,1.43033]
[1780123397167,37.67,73552.7,0.0,-0.99227,1e-05,1.43033]
[1780123397220,37.67,73552.7,0.0,-0.99227,1e-05,1.43033]
[1780123397453,37.67,73552.81,0.0,-0.99227,1e-05,1.43048]
[1780123402489,37.67,73555.31,0.0,-0.99225,1e-05,1.43395]
[1780123404039,37.67,73557.52,0.0,-0.99223,1e-05,1.43702]
[1780123404225,37.67,73557.52,0.0,-0.99223,1e-05,1.43702]
[1780123409539,37.67,73558.46,0.0,-0.99222,1e-05,1.43833]
[1780123413382,37.67,73558.41,0.0,-0.99223,1e-05,1.43713]
[1780123413474,37.67,73558.41,0.0,-0.99223,1e-05,1.43713]
[1780123414105,37.67,73558.41,0.0,-0.99223,1e-05,1.43713]
[1780123414221,37.67,73558.41,0.0,-0.99223,1e-05,1.43713]
[1780123415581,37.67,73558.71,0.0,-0.99223,1e-05,1.43754]
[1780123420616,37.67,73558.75,0.0,-0.99223,1e-05,1.4376]
[1780123427030,37.67,73558.71,0.0,-0.99223,1e-05,1.43754]
[1780123427221,37.67,73558.71,0.0,-0.99223,1e-05,1.43754]
[1780123433707,37.67,73558.5,0.0,-0.99223,1e-05,1.43725]
[1780123438742,37.67,73558.05,0.0,-0.99223,1e-05,1.43662]
[1780123448728,37.67,73558.1,0.0,-0.99223,1e-05,1.43669]
[1780123448976,37.67,73558.56,0.0,-0.99223,1e-05,1.43733]
[1780123449357,37.67,73558.56,0.0,-0.99223,1e-05,1.43733]
[1780123449472,37.67,73558.56,0.0,-0.99223,1e-05,1.43733]
[1780123449573,37.67,73558.45,0.0,-0.99223,1e-05,1.43718]
[1780123454854,37.67,73558.83,0.0,-0.99223,1e-05,1.43771]
[1780123460900,37.67,73558.62,0.0,-0.99223,1e-05,1.43742]
[1780123465177,37.67,73558.42,0.0,-0.99223,1e-05,1.43714]
[1780123465223,37.67,73558.42,0.0,-0.99223,1e-05,1.43714]
[1780123470968,37.67,73558.93,0.0,-0.99223,1e-05,1.43785]
[1780123478018,37.67,73557.94,0.0,-0.99224,1e-05,1.43534]
[1780123483632,37.67,73557.66,0.0,-0.99224,1e-05,1.43495]
[1780123483723,37.67,73557.66,0.0,-0.99224,1e-05,1.43495]
[1780123484600,37.67,73556.69,0.0,-0.99225,1e-05,1.4336]
[1780123484723,37.67,73556.69,0.0,-0.99225,1e-05,1.4336]
[1780123484701,37.67,73556.77,0.0,-0.99225,1e-05,1.43371]
[1780123490102,37.67,73557.7,0.0,-0.99224,1e-05,1.435]
[1780123494015,37.67,73560.5,0.0,-0.99222,1e-05,1.4389]
[1780123494223,37.67,73560.5,0.0,-0.99222,1e-05,1.4389]
[1780123494324,37.67,73565.37,0.0,-0.99218,1e-05,1.4457]
[1780123495197,37.67,73565.37,0.0,-0.99218,1e-05,1.4457]
[1780123495216,37.67,73565.37,0.0,-0.99218,1e-05,1.4457]
[1780123495299,37.67,73565.84,0.0,-0.99217,1e-05,1.44636]
[1780123501180,37.67,73565.82,0.0,-0.99217,1e-05,1.44633]
[1780123507221,37.67,73563.86,0.0,-0.99219,1e-05,1.44359]
[1780123509410,37.67,73563.97,0.0,-0.99219,1e-05,1.44374]
[1780123509472,37.67,73563.97,0.0,-0.99219,1e-05,1.44374]
[1780123515283,37.67,73565.37,0.0,-0.99218,1e-05,1.4457]
[1780123518531,37.67,73567.15,0.0,-0.99216,1e-05,1.44819]
[1780123518731,37.67,73567.15,0.0,-0.99216,1e-05,1.44819]
[1780123519432,37.67,73567.37,0.0,-0.99216,1e-05,1.4485]
[1780123519470,37.67,73567.37,0.0,-0.99216,1e-05,1.4485]
[1780123519534,37.67,73567.36,0.0,-0.99216,1e-05,1.44848]
[1780123526360,37.67,73570.19,0.0,-0.99214,1e-05,1.45245]
[1780123527623,37.67,73570.19,0.0,-0.99214,1e-05,1.45245]
[1780123527646,37.67,73570.19,0.0,-0.99214,1e-05,1.45245]
[1780123533036,37.67,73571.79,0.0,-0.99213,1e-05,1.45356]
[1780123533223,37.67,73571.79,0.0,-0.99213,1e-05,1.45356]
[1780123533641,37.67,73571.79,0.0,-0.99213,1e-05,1.45356]
[1780123533724,37.67,73571.79,0.0,-0.99213,1e-05,1.45356]
[1780123533743,37.67,73572.26,0.0,-0.99213,1e-05,1.45422]
[1780123539542,37.67,73573.23,0.0,-0.99212,1e-05,1.45558]
[1780123539722,37.67,73573.23,0.0,-0.99212,1e-05,1.45558]
[1780123545496,37.67,73574.39,0.0,-0.99211,1e-05,1.45721]
[1780123550531,37.67,73574.41,0.0,-0.99211,1e-05,1.45724]
[1780123552545,37.67,73563.35,0.0,-0.9922,1e-05,1.44174]
[1780123553765,37.67,73563.35,0.0,-0.9922,1e-05,1.44174]
[1780123553552,37.67,73558.85,0.0,-0.99224,1e-05,1.43547]
[1780123553971,37.67,73558.85,0.0,-0.99224,1e-05,1.43547]
[1780123554842,37.67,73558.45,0.0,-0.99224,1e-05,1.43491]
[1780123554973,37.67,73558.45,0.0,-0.99224,1e-05,1.43491]
[1780123555566,37.67,73558.51,0.0,-0.99224,1e-05,1.435]
[1780123560601,37.67,73558.55,0.0,-0.99224,1e-05,1.43505]
[1780123564835,37.67,73558.33,0.0,-0.99224,1e-05,1.43475]
[1780123564971,37.67,73558.33,0.0,-0.99224,1e-05,1.43475]
[1780123571679,37.67,73558.14,0.0,-0.99224,1e-05,1.43448]
[1780123573821,37.67,73558.14,0.0,-0.99224,1e-05,1.43448]
[1780123573970,37.67,73558.57,0.0,-0.99224,1e-05,1.43508]
[1780123575026,37.67,73558.51,0.0,-0.99224,1e-05,1.435]
[1780123575226,37.67,73558.51,0.0,-0.99224,1e-05,1.435]
[1780123575707,37.67,73558.29,0.0,-0.99224,1e-05,1.43469]
[1780123580745,37.67,73557.94,0.0,-0.99225,1e-05,1.4342]
[1780123582144,37.67,73555.02,0.0,-0.99227,1e-05,1.43015]
[1780123582219,37.67,73555.02,0.0,-0.99227,1e-05,1.43015]
[1780123590815,37.67,73553.56,0.0,-0.99228,1e-05,1.42813]
[1780123595850,37.67,73549.98,0.0,-0.99232,1e-05,1.42205]
[1780123596598,37.67,73549.98,0.0,-0.99232,1e-05,1.42205]
[1780123596723,37.67,73549.98,0.0,-0.99232,1e-05,1.42205]
[1780123597455,37.67,73549.5,0.0,-0.99232,1e-05,1.42139]
[1780123597474,37.67,73549.5,0.0,-0.99232,1e-05,1.42139]
[1780123597864,37.67,73549.39,0.0,-0.99232,1e-05,1.42124]
[1780123604914,37.67,73548.48,0.0,-0.99233,1e-05,1.41998]
[1780123607225,37.67,73549.26,0.0,-0.99233,1e-05,1.42106]
[1780123607470,37.67,73549.26,0.0,-0.99233,1e-05,1.42106]
[1780123613668,37.67,73549.48,0.0,-0.99232,1e-05,1.42136]
[1780123613736,37.67,73549.48,0.0,-0.99232,1e-05,1.42136]
[1780123613770,37.67,73549.35,0.0,-0.99232,1e-05,1.42118]
[1780123615228,37.67,73549.26,0.0,-0.99233,1e-05,1.42106]
[1780123615470,37.67,73549.26,0.0,-0.99233,1e-05,1.42106]
[1780123618922,37.67,73547.93,0.0,-0.99234,1e-05,1.41922]
[1780123618975,37.67,73547.93,0.0,-0.99234,1e-05,1.41922]
[1780123619012,37.67,73545.24,0.0,-0.99236,1e-05,1.41552]
[1780123624563,37.67,73542.79,0.0,-0.99238,1e-05,1.41216]
[1780123624722,37.67,73542.79,0.0,-0.99238,1e-05,1.41216]
[1780123628078,37.67,73538.13,0.0,-0.99242,1e-05,1.40577]
[1780123634120,37.67,73534.14,0.0,-0.99245,1e-05,1.40033]
[1780123636325,37.67,73532.65,0.0,-0.99246,1e-05,1.3983]
[1780123636470,37.67,73532.65,0.0,-0.99246,1e-05,1.3983]
[1780123638136,37.67,73534.52,0.0,-0.99245,1e-05,1.40085]
[1780123638222,37.67,73534.52,0.0,-0.99245,1e-05,1.40085]
[1780123638235,37.67,73534.38,0.0,-0.99245,1e-05,1.40066]
[1780123641433,37.67,73532.05,0.0,-0.99247,1e-05,1.39748]
[1780123641469,37.67,73532.05,0.0,-0.99247,1e-05,1.39748]
[1780123647211,37.67,73529.97,0.0,-0.99248,1e-05,1.39466]
[1780123648420,37.67,73529.97,0.0,-0.99248,1e-05,1.39466]
[1780123648476,37.67,73529.97,0.0,-0.99248,1e-05,1.39466]
[1780123648577,37.67,73530.36,0.0,-0.99248,1e-05,1.39518]
[1780123655267,37.67,73530.23,0.0,-0.99249,1e-05,1.3939]
[1780123657983,37.67,73529.94,0.0,-0.99249,1e-05,1.3935]
[1780123658223,37.67,73529.94,0.0,-0.99249,1e-05,1.3935]
[1780123663323,37.67,73528.75,0.0,-0.9925,1e-05,1.39189]
[1780123664479,37.67,73528.75,0.0,-0.9925,1e-05,1.39189]
[1780123665275,37.67,73528.9,0.0,-0.9925,1e-05,1.39209]
[1780123665473,37.67,73528.9,0.0,-0.9925,1e-05,1.39209]
[1780123665494,37.67,73528.9,0.0,-0.9925,1e-05,1.39209]
[1780123672386,37.67,73529.16,0.0,-0.9925,1e-05,1.39245]
[1780123677421,37.67,73528.76,0.0,-0.9925,1e-05,1.3919]
[1780123683464,37.67,73526.95,0.0,-0.99252,1e-05,1.38945]
[1780123688499,37.67,73532.45,0.0,-0.99247,1e-05,1.39691]
[1780123689822,37.67,73535.7,0.0,-0.99244,1e-05,1.40134]
[1780123693534,37.67,73539.43,0.0,-0.99241,1e-05,1.40643]
[1780123695661,37.67,73539.42,0.0,-0.99241,1e-05,1.40642]
[1780123695726,37.67,73539.42,0.0,-0.99241,1e-05,1.40642]
[1780123695762,37.67,73539.3,0.0,-0.99241,1e-05,1.40626]
[1780123700779,37.67,73540.42,0.0,-0.9924,1e-05,1.40779]
[1780123704721,37.67,73540.94,0.0,-0.9924,1e-05,1.4085]
[1780123708110,37.67,73540.54,0.0,-0.9924,1e-05,1.40795]
[1780123708223,37.67,73540.54,0.0,-0.9924,1e-05,1.40795]
[1780123708322,37.67,73540.54,0.0,-0.9924,1e-05,1.40795]
[1780123712733,37.67,73540.59,0.0,-0.99241,1e-05,1.4069]
[1780123712971,37.67,73540.59,0.0,-0.99241,1e-05,1.4069]
[1780123719727,37.67,73540.95,0.0,-0.99241,1e-05,1.4074]
[1780123729798,37.67,73541.02,0.0,-0.99241,1e-05,1.40749]
[1780123734832,37.67,73540.22,0.0,-0.99241,1e-05,1.4064]
[1780123738179,37.67,73539.92,0.0,-0.99241,1e-05,1.40599]
[1780123738223,37.67,73539.92,0.0,-0.99241,1e-05,1.40599]
[1780123738278,37.67,73539.92,0.0,-0.99241,1e-05,1.40599]
[1780123739377,37.67,73539.92,0.0,-0.99241,1e-05,1.40599]
[1780123739473,37.67,73539.92,0.0,-0.99241,1e-05,1.40599]
[1780123748930,37.67,73538.08,0.0,-0.99243,1e-05,1.40347]
[1780123749198,37.67,73538.08,0.0,-0.99243,1e-05,1.40347]
[1780123749221,37.67,73538.08,0.0,-0.99243,1e-05,1.40347]
[1780123749938,37.67,73528.69,0.0,-0.99251,1e-05,1.3907]
[1780123750433,37.67,73528.69,0.0,-0.99251,1e-05,1.3907]
[1780123750471,37.67,73528.69,0.0,-0.99251,1e-05,1.3907]
[1780123750945,37.67,73526.07,0.0,-0.99253,1e-05,1.38715]
[1780123754428,37.67,73525.45,0.0,-0.99253,1e-05,1.38631]
[1780123754471,37.67,73525.45,0.0,-0.99253,1e-05,1.38631]
[1780123754823,37.67,73525.45,0.0,-0.99253,1e-05,1.38631]
[1780123754978,37.67,73525.45,0.0,-0.99253,1e-05,1.38631]
[1780123754973,37.67,73525.69,0.0,-0.99253,1e-05,1.38664]
[1780123761019,37.67,73526.16,0.0,-0.99253,1e-05,1.38727]
[1780123766054,37.67,73526.24,0.0,-0.99253,1e-05,1.38738]
[1780123768068,37.67,73531.76,0.0,-0.99248,1e-05,1.39486]
[1780123769340,37.67,73531.76,0.0,-0.99248,1e-05,1.39486]
[1780123769471,37.67,73531.76,0.0,-0.99248,1e-05,1.39486]
[1780123769571,37.67,73533.14,0.0,-0.99247,1e-05,1.39674]
[1780123770273,37.67,73533.14,0.0,-0.99247,1e-05,1.39674]
[1780123770471,37.67,73533.14,0.0,-0.99247,1e-05,1.39674]
[1780123774110,37.67,73529.03,0.0,-0.99251,1e-05,1.39005]
[1780123775145,37.67,73529.03,0.0,-0.99251,1e-05,1.39005]
[1780123775223,37.67,73529.03,0.0,-0.99251,1e-05,1.39005]
[1780123775894,37.67,73529.03,0.0,-0.99251,1e-05,1.39005]
[1780123775971,37.67,73529.03,0.0,-0.99251,1e-05,1.39005]
[1780123776025,37.67,73525.56,0.0,-0.99254,1e-05,1.38536]
[1780123776124,37.67,73522.55,0.0,-0.99256,1e-05,1.38129]
[1780123777130,37.67,73518.58,0.0,-0.99259,1e-05,1.37595]
[1780123782234,37.67,73518.4,0.0,-0.9926,1e-05,1.37571]
[1780123782474,37.67,73518.4,0.0,-0.9926,1e-05,1.37571]
[1780123782806,37.67,73518.4,0.0,-0.9926,1e-05,1.37571]
[1780123782971,37.67,73518.4,0.0,-0.9926,1e-05,1.37571]
[1780123783010,37.67,73518.59,0.0,-0.99259,1e-05,1.37597]
[1780123788208,37.67,73519.87,0.0,-0.99258,1e-05,1.37769]
[1780123792031,37.67,73519.87,0.0,-0.99258,1e-05,1.37769]
[1780123792221,37.67,73520.98,0.0,-0.99258,1e-05,1.37918]
[1780123792835,37.67,73520.98,0.0,-0.99258,1e-05,1.37918]
[1780123792973,37.67,73520.98,0.0,-0.99258,1e-05,1.37918]
[1780123793039,37.67,73520.81,0.0,-0.99258,1e-05,1.37895]
[1780123798279,37.67,73519.33,0.0,-0.99259,1e-05,1.37696]
[1780123803314,37.67,73519.17,0.0,-0.99259,1e-05,1.37674]
[1780123808835,37.67,73518.21,0.0,-0.9926,1e-05,1.37545]
[1780123808971,37.67,73518.21,0.0,-0.9926,1e-05,1.37545]
[1780123809073,37.67,73517.84,0.0,-0.9926,1e-05,1.37496]
[1780123810065,37.67,73517.84,0.0,-0.9926,1e-05,1.37496]
[1780123810224,37.67,73516.96,0.0,-0.99261,1e-05,1.37378]
[1780123815398,37.67,73517.8,0.0,-0.9926,1e-05,1.3749]
[1780123816170,37.67,73517.8,0.0,-0.9926,1e-05,1.3749]
[1780123816221,37.67,73517.8,0.0,-0.9926,1e-05,1.3749]
[1780123816405,37.67,73518.55,0.0,-0.99259,1e-05,1.37591]
[1780123817231,37.67,73518.55,0.0,-0.99259,1e-05,1.37591]
[1780123817477,37.67,73518.55,0.0,-0.99259,1e-05,1.37591]
[1780123823454,37.67,73518.33,0.0,-0.9926,1e-05,1.37562]
[1780123828489,37.67,73518.48,0.0,-0.9926,1e-05,1.37582]
[1780123833525,37.67,73518.4,0.0,-0.9926,1e-05,1.37461]
[1780123839142,37.67,73518.39,0.0,-0.9926,1e-05,1.3746]
[1780123839220,37.67,73518.39,0.0,-0.9926,1e-05,1.3746]
[1780123839321,37.67,73518.39,0.0,-0.9926,1e-05,1.3746]
[1780123840540,37.67,73518.39,0.0,-0.9926,1e-05,1.3746]
[1780123840725,37.67,73518.39,0.0,-0.9926,1e-05,1.3746]
[1780123849638,37.67,73520.4,0.0,-0.99259,1e-05,1.3773]
[1780123854673,37.67,73520.61,0.0,-0.99258,1e-05,1.37758]
[1780123857172,37.67,73520.65,0.0,-0.99258,1e-05,1.37763]
[1780123857223,37.67,73520.65,0.0,-0.99258,1e-05,1.37763]
[1780123857694,37.67,73520.61,0.0,-0.99258,1e-05,1.37758]
[1780123858566,37.67,73520.61,0.0,-0.99258,1e-05,1.37758]
[1780123858722,37.67,73520.61,0.0,-0.99258,1e-05,1.37758]
[1780123863153,37.67,73520.53,0.0,-0.99258,1e-05,1.37747]
[1780123863223,37.67,73520.56,0.0,-0.99258,1e-05,1.37751]
[1780123863736,37.67,73520.64,0.0,-0.99258,1e-05,1.37762]
[1780123875820,37.67,73520.55,0.0,-0.99258,1e-05,1.3775]
[1780123877834,37.67,73524.67,0.0,-0.99255,1e-05,1.38305]
[1780123879474,37.67,73524.57,0.0,-0.99255,1e-05,1.38291]
[1780123879725,37.67,73524.57,0.0,-0.99255,1e-05,1.38291]
[1780123884883,37.67,73526.34,0.0,-0.99254,1e-05,1.3853]
[1780123886562,37.67,73526.54,0.0,-0.99254,1e-05,1.38557]
[1780123886727,37.67,73526.54,0.0,-0.99254,1e-05,1.38557]
[1780123886897,37.67,73526.98,0.0,-0.99253,1e-05,1.38617]
[1780123887904,37.67,73523.42,0.0,-0.99256,1e-05,1.38136]
[1780123888212,37.67,73523.42,0.0,-0.99256,1e-05,1.38136]
[1780123888221,37.67,73523.42,0.0,-0.99256,1e-05,1.38136]
[1780123888911,37.67,73520.57,0.0,-0.99258,1e-05,1.37753]
[1780123893946,37.67,73520.66,0.0,-0.99259,1e-05,1.37655]
[1780123896741,37.67,73520.58,0.0,-0.99259,1e-05,1.37644]
[1780123896974,37.67,73520.58,0.0,-0.99259,1e-05,1.37644]
[1780123897044,37.67,73519.94,0.0,-0.9926,1e-05,1.37558]
[1780123898105,37.67,73519.94,0.0,-0.9926,1e-05,1.37558]
[1780123898221,37.67,73519.94,0.0,-0.9926,1e-05,1.37558]
[1780123904016,37.67,73520.2,0.0,-0.99259,1e-05,1.37593]
[1780123905123,37.67,73520.2,0.0,-0.99259,1e-05,1.37593]
[1780123905221,37.67,73520.56,0.0,-0.99259,1e-05,1.37641]
[1780123906030,37.67,73520.12,0.0,-0.99259,1e-05,1.37582]
[1780123906544,37.67,73520.12,0.0,-0.99259,1e-05,1.37582]
[1780123906724,37.67,73520.12,0.0,-0.99259,1e-05,1.37582]
[1780123912072,37.67,73520.12,0.0,-0.99259,1e-05,1.37582]
[1780123917107,37.67,73520.74,0.0,-0.99259,1e-05,1.37665]
[1780123921528,37.67,73519.4,0.0,-0.9926,1e-05,1.37485]
[1780123921722,37.67,73519.4,0.0,-0.9926,1e-05,1.37485]
[1780123922142,37.67,73517.44,0.0,-0.99262,1e-05,1.37222]
[1780123923149,37.67,73514.06,0.0,-0.99264,1e-05,1.3677]
[1780123923300,37.67,73514.06,0.0,-0.99264,1e-05,1.3677]
[1780123923473,37.67,73514.06,0.0,-0.99264,1e-05,1.3677]
[1780123929191,37.67,73513.03,0.0,-0.99265,1e-05,1.36632]
[1780123929742,37.67,73513.03,0.0,-0.99265,1e-05,1.36632]
[1780123929974,37.67,73513.03,0.0,-0.99265,1e-05,1.36632]
[1780123936240,37.67,73512.99,0.0,-0.99265,1e-05,1.36627]
[1780123942282,37.67,73513.18,0.0,-0.99265,1e-05,1.36652]
[1780123947379,37.67,73513.98,0.0,-0.99264,1e-05,1.36759]
[1780123947470,37.67,73513.98,0.0,-0.99264,1e-05,1.36759]
[1780123947528,37.67,73513.98,0.0,-0.99264,1e-05,1.36759]
[1780123948927,37.67,73513.98,0.0,-0.99264,1e-05,1.36759]
[1780123948971,37.67,73513.98,0.0,-0.99264,1e-05,1.36759]
[1780123954368,37.67,73513.9,0.0,-0.99265,1e-05,1.36639]
[1780123957299,37.67,73512.99,0.0,-0.99266,1e-05,1.36517]
[1780123957470,37.67,73512.99,0.0,-0.99266,1e-05,1.36517]
[1780123957567,37.67,73512.99,0.0,-0.99266,1e-05,1.36517]
[1780123958868,37.67,73512.99,0.0,-0.99266,1e-05,1.36517]
[1780123958973,37.67,73512.99,0.0,-0.99266,1e-05,1.36517]
[1780123966856,37.67,73512.77,0.0,-0.99266,1e-05,1.36488]
[1780123966971,37.67,73512.77,0.0,-0.99266,1e-05,1.36488]
[1780123967004,37.67,73512.72,0.0,-0.99266,1e-05,1.36481]
[1780123968490,37.67,73512.75,0.0,-0.99266,1e-05,1.36485]
[1780123968726,37.67,73512.75,0.0,-0.99266,1e-05,1.36485]
[1780123974229,37.67,73512.29,0.0,-0.99266,1e-05,1.36424]
[1780123974472,37.67,73512.29,0.0,-0.99266,1e-05,1.36424]
[1780123975804,37.67,73510.88,0.0,-0.99267,1e-05,1.36236]
[1780123975970,37.67,73510.88,0.0,-0.99267,1e-05,1.36236]
[1780123976057,37.67,73510.74,0.0,-0.99268,1e-05,1.36217]
[1780123981558,37.67,73510.7,0.0,-0.99268,1e-05,1.36212]
[1780123986593,37.67,73510.14,0.0,-0.99268,1e-05,1.36137]
[1780123988367,37.67,73509.86,0.0,-0.99268,1e-05,1.361]
[1780123988472,37.67,73509.86,0.0,-0.99268,1e-05,1.361]
[1780123995156,37.67,73509.26,0.0,-0.99269,1e-05,1.3602]
[1780123997536,37.67,73509.21,0.0,-0.99269,1e-05,1.36013]
[1780123997723,37.67,73509.21,0.0,-0.99269,1e-05,1.36013]
[1780124000691,37.67,73506.83,0.0,-0.99271,1e-05,1.35697]
[1780124003711,37.67,73505.32,0.0,-0.99272,1e-05,1.35496]
[1780124007717,37.67,73504.53,0.0,-0.99272,1e-05,1.35391]
[1780124007974,37.67,73504.53,0.0,-0.99272,1e-05,1.35391]
[1780124013782,37.67,73503.44,0.0,-0.99274,1e-05,1.35138]
[1780124018696,37.67,73503.42,0.0,-0.99274,1e-05,1.35135]
[1780124018723,37.67,73503.42,0.0,-0.99274,1e-05,1.35135]
[1780124020831,37.67,73499.69,0.0,-0.99277,1e-05,1.34642]
[1780124023600,37.67,73499.31,0.0,-0.99277,1e-05,1.34592]
[1780124023723,37.67,73499.31,0.0,-0.99277,1e-05,1.34592]
[1780124029681,37.67,73498.35,0.0,-0.99278,1e-05,1.34465]
[1780124029722,37.67,73498.35,0.0,-0.99278,1e-05,1.34465]
[1780124030902,37.67,73498.11,0.0,-0.99278,1e-05,1.34434]
[1780124032726,37.67,73498.49,0.0,-0.99278,1e-05,1.34484]
[1780124032915,37.67,73498.65,0.0,-0.99278,1e-05,1.34505]
[1780124037950,37.67,73495.91,0.0,-0.9928,1e-05,1.34144]
[1780124039605,37.67,73496.24,0.0,-0.9928,1e-05,1.34187]
[1780124039722,37.67,73496.24,0.0,-0.9928,1e-05,1.34187]
[1780124042985,37.67,73492.79,0.0,-0.99282,1e-05,1.33734]
[1780124043362,37.67,73492.79,0.0,-0.99282,1e-05,1.33734]
[1780124043470,37.67,73492.79,0.0,-0.99282,1e-05,1.33734]
[1780124043992,37.67,73492.46,0.0,-0.99283,1e-05,1.3369]
[1780124049027,37.67,73492.44,0.0,-0.99283,1e-05,1.33688]
[1780124051978,37.67,73491.26,0.0,-0.99284,1e-05,1.33533]
[1780124052224,37.67,73491.26,0.0,-0.99284,1e-05,1.33533]
[1780124059097,37.67,73489.36,0.0,-0.99285,1e-05,1.33284]
[1780124061340,37.67,73489.2,0.0,-0.99285,1e-05,1.33263]
[1780124061474,37.67,73488.86,0.0,-0.99285,1e-05,1.33219]
[1780124064404,37.67,73491.78,0.0,-0.99283,1e-05,1.33601]
[1780124064470,37.67,73491.78,0.0,-0.99283,1e-05,1.33601]
[1780124065139,37.67,73491.77,0.0,-0.99283,1e-05,1.336]
[1780124069259,37.67,73492.48,0.0,-0.99283,1e-05,1.33693]
[1780124069473,37.67,73494.69,0.0,-0.99281,1e-05,1.33983]
[1780124071187,37.67,73499.96,0.0,-0.99277,1e-05,1.34569]
[1780124072443,37.67,73499.76,0.0,-0.99277,1e-05,1.34543]
[1780124072471,37.67,73499.76,0.0,-0.99277,1e-05,1.34543]
[1780124073201,37.67,73501.3,0.0,-0.99276,1e-05,1.34746]
[1780124074024,37.67,73501.3,0.0,-0.99276,1e-05,1.34746]
[1780124074070,37.67,73501.3,0.0,-0.99276,1e-05,1.34746]
[1780124074208,37.67,73506.18,0.0,-0.99272,1e-05,1.35392]
[1780124076222,37.67,73510.8,0.0,-0.99269,1e-05,1.36006]
[1780124078236,37.67,73514.29,0.0,-0.99266,1e-05,1.36472]
[1780124078734,37.67,73514.29,0.0,-0.99266,1e-05,1.36472]
[1780124078972,37.67,73514.29,0.0,-0.99266,1e-05,1.36472]
[1780124083367,37.67,73516.85,0.0,-0.99264,1e-05,1.36814]
[1780124083486,37.67,73516.73,0.0,-0.99264,1e-05,1.36798]
[1780124084282,37.67,73517.3,0.0,-0.99263,1e-05,1.36874]
[1780124095360,37.67,73517.61,0.0,-0.99263,1e-05,1.36916]
[1780124098025,37.67,73520.31,0.0,-0.99261,1e-05,1.37277]
[1780124098224,37.67,73520.31,0.0,-0.99261,1e-05,1.37277]
[1780124102312,37.67,73520.9,0.0,-0.9926,1e-05,1.37357]
[1780124102477,37.67,73521.62,0.0,-0.9926,1e-05,1.37453]
[1780124103904,37.67,73518.96,0.0,-0.99262,1e-05,1.37096]
[1780124103972,37.67,73518.96,0.0,-0.99262,1e-05,1.37096]
[1780124104008,37.67,73517.89,0.0,-0.99263,1e-05,1.36953]
[1780124108665,37.67,73516.65,0.0,-0.99264,1e-05,1.36787]
[1780124108724,37.67,73516.65,0.0,-0.99264,1e-05,1.36787]
[1780124114492,37.67,73518.33,0.0,-0.99263,1e-05,1.37012]
[1780124118851,37.67,73518.58,0.0,-0.99262,1e-05,1.37045]
[1780124118972,37.67,73518.58,0.0,-0.99262,1e-05,1.37045]
[1780124121020,37.67,73518.65,0.0,-0.99262,1e-05,1.37055]
[1780124121224,37.67,73518.65,0.0,-0.99262,1e-05,1.37055]
[1780124121325,37.67,73518.65,0.0,-0.99262,1e-05,1.37055]
[1780124122793,37.67,73518.65,0.0,-0.99262,1e-05,1.37055]
[1780124122971,37.67,73518.65,0.0,-0.99262,1e-05,1.37055]
[1780124123072,37.67,73515.18,0.0,-0.99265,1e-05,1.36591]
[1780124127891,37.67,73513.47,0.0,-0.99266,1e-05,1.36362]
[1780124127970,37.67,73513.47,0.0,-0.99266,1e-05,1.36362]
[1780124128574,37.67,73513.3,0.0,-0.99267,1e-05,1.3634]
[1780124128723,37.67,73513.3,0.0,-0.99267,1e-05,1.3634]
[1780124128825,37.67,73511.1,0.0,-0.99268,1e-05,1.36046]
[1780124134633,37.67,73508.1,0.0,-0.99271,1e-05,1.35538]
[1780124136561,37.67,73508.42,0.0,-0.99271,1e-05,1.35581]
[1780124136726,37.67,73508.42,0.0,-0.99271,1e-05,1.35581]
[1780124136816,37.67,73503.58,0.0,-0.99275,1e-05,1.34939]
[1780124138664,37.67,73500.94,0.0,-0.99277,1e-05,1.3459]
[1780124143697,37.67,73499.69,0.0,-0.99278,1e-05,1.34425]
[1780124148239,37.67,73498.85,0.0,-0.99279,1e-05,1.34315]
[1780124148472,37.67,73497.73,0.0,-0.9928,1e-05,1.34167]
[1780124151578,37.67,73497.53,0.0,-0.9928,1e-05,1.34141]
[1780124151720,37.67,73497.53,0.0,-0.9928,1e-05,1.34141]
[1780124151814,37.67,73497.53,0.0,-0.9928,1e-05,1.34141]
[1780124161827,37.67,73497.49,0.0,-0.9928,1e-05,1.34136]
[1780124162901,37.67,73497.49,0.0,-0.9928,1e-05,1.34136]
[1780124162972,37.67,73497.49,0.0,-0.9928,1e-05,1.34136]
[1780124172904,37.67,73497.04,0.0,-0.9928,1e-05,1.34076]
[1780124178946,37.67,73497.0,0.0,-0.9928,1e-05,1.34071]
[1780124183684,37.67,73496.67,0.0,-0.9928,1e-05,1.34028]
[1780124183723,37.67,73496.67,0.0,-0.9928,1e-05,1.34028]
[1780124186166,37.67,73496.84,0.0,-0.9928,1e-05,1.3405]
[1780124186221,37.67,73496.84,0.0,-0.9928,1e-05,1.3405]
[1780124186263,37.67,73497.44,0.0,-0.9928,1e-05,1.34129]
[1780124191254,37.67,73496.36,0.0,-0.99281,1e-05,1.33987]
[1780124191471,37.67,73496.36,0.0,-0.99281,1e-05,1.33987]
[1780124197075,37.67,73495.34,0.0,-0.99282,1e-05,1.33745]
[1780124202110,37.67,73494.26,0.0,-0.99283,1e-05,1.33603]
[1780124204137,37.67,73494.22,0.0,-0.99283,1e-05,1.33598]
[1780124204221,37.67,73494.22,0.0,-0.99283,1e-05,1.33598]
[1780124206490,37.67,73492.19,0.0,-0.99285,1e-05,1.33332]
[1780124206720,37.67,73491.99,0.0,-0.99285,1e-05,1.33305]
[1780124207145,37.67,73490.97,0.0,-0.99285,1e-05,1.33172]
[1780124209504,37.67,73493.34,0.0,-0.99284,1e-05,1.33482]
[1780124209723,37.67,73493.69,0.0,-0.99283,1e-05,1.33528]
[1780124211173,37.67,73487.23,0.0,-0.99288,1e-05,1.32683]
[1780124213205,37.67,73486.06,0.0,-0.99289,1e-05,1.32531]
[1780124213222,37.67,73486.06,0.0,-0.99289,1e-05,1.32531]
[1780124213306,37.67,73485.27,0.0,-0.9929,1e-05,1.32428]
[1780124219469,37.67,73484.95,0.0,-0.9929,1e-05,1.32386]
[1780124219729,37.67,73484.01,0.0,-0.99291,1e-05,1.32264]
[1780124225487,37.67,73484.39,0.0,-0.99291,1e-05,1.32313]
[1780124227952,37.67,73482.84,0.0,-0.99292,1e-05,1.32111]
[1780124228292,37.67,73488.62,0.0,-0.99287,1e-05,1.32865]
[1780124230306,37.67,73490.04,0.0,-0.99286,1e-05,1.3305]
[1780124230648,37.67,73490.04,0.0,-0.99286,1e-05,1.3305]
[1780124231125,37.67,73490.04,0.0,-0.99286,1e-05,1.3305]
[1780124231221,37.67,73490.04,0.0,-0.99286,1e-05,1.3305]
[1780124231313,37.67,73490.37,0.0,-0.99286,1e-05,1.33093]
[1780124235931,37.67,73492.29,0.0,-0.99284,1e-05,1.33345]
[1780124235969,37.67,73492.29,0.0,-0.99284,1e-05,1.33345]
[1780124241383,37.67,73492.13,0.0,-0.99285,1e-05,1.33324]
[1780124245731,37.67,73493.94,0.0,-0.99283,1e-05,1.33561]
[1780124245971,37.67,73493.94,0.0,-0.99283,1e-05,1.33561]
[1780124246420,37.67,73493.89,0.0,-0.99283,1e-05,1.33554]
[1780124247533,37.67,73486.79,0.0,-0.99289,1e-05,1.32626]
[1780124248435,37.67,73486.33,0.0,-0.99289,1e-05,1.32566]
[1780124250585,37.67,73489.33,0.0,-0.99287,1e-05,1.32957]
[1780124250722,37.67,73489.33,0.0,-0.99287,1e-05,1.32957]
[1780124253468,37.67,73489.32,0.0,-0.99287,1e-05,1.32849]
[1780124257358,37.67,73488.71,0.0,-0.99288,1e-05,1.32769]
[1780124257475,37.67,73488.71,0.0,-0.99288,1e-05,1.32769]
[1780124257497,37.67,73488.69,0.0,-0.99288,1e-05,1.32766]
[1780124258062,37.67,73488.69,0.0,-0.99288,1e-05,1.32766]
[1780124258219,37.67,73488.69,0.0,-0.99288,1e-05,1.32766]
[1780124265552,37.67,73488.73,0.0,-0.99288,1e-05,1.32772]
[1780124274994,37.67,73489.71,0.0,-0.99287,1e-05,1.329]
[1780124275091,37.67,73489.71,0.0,-0.99287,1e-05,1.329]
[1780124275221,37.67,73489.71,0.0,-0.99287,1e-05,1.329]
[1780124275248,37.67,73490.06,0.0,-0.99287,1e-05,1.32945]
[1780124280658,37.67,73491.42,0.0,-0.99286,1e-05,1.33123]
[1780124281778,37.67,73491.42,0.0,-0.99286,1e-05,1.33123]
[1780124281944,37.67,73491.42,0.0,-0.99286,1e-05,1.33123]
[1780124281972,37.67,73491.42,0.0,-0.99286,1e-05,1.33123]
[1780124281990,37.67,73491.16,0.0,-0.99286,1e-05,1.33089]
[1780124287707,37.67,73490.96,0.0,-0.99286,1e-05,1.33063]
[1780124297778,37.67,73491.13,0.0,-0.99286,1e-05,1.33085]
[1780124300359,37.67,73491.13,0.0,-0.99286,1e-05,1.33085]
[1780124300471,37.67,73491.13,0.0,-0.99286,1e-05,1.33085]
[1780124300572,37.67,73491.13,0.0,-0.99286,1e-05,1.33085]
[1780124300779,37.67,73491.13,0.0,-0.99286,1e-05,1.33085]
[1780124300973,37.67,73491.13,0.0,-0.99286,1e-05,1.33085]
[1780124306848,37.67,73502.44,0.0,-0.99277,1e-05,1.34571]
[1780124307855,37.67,73503.84,0.0,-0.99276,1e-05,1.34756]
[1780124309235,37.67,73503.84,0.0,-0.99276,1e-05,1.34756]
[1780124309474,37.67,73503.84,0.0,-0.99276,1e-05,1.34756]
[1780124309518,37.67,73503.84,0.0,-0.99276,1e-05,1.34756]
[1780124309555,37.67,73503.66,0.0,-0.99276,1e-05,1.34733]
[1780124309723,37.67,73503.66,0.0,-0.99276,1e-05,1.34733]
[1780124311883,37.67,73499.81,0.0,-0.9928,1e-05,1.34116]
[1780124316918,37.67,73496.67,0.0,-0.99282,1e-05,1.33703]
[1780124317893,37.67,73496.67,0.0,-0.99282,1e-05,1.33703]
[1780124317973,37.67,73496.67,0.0,-0.99282,1e-05,1.33703]
[1780124318257,37.67,73496.67,0.0,-0.99282,1e-05,1.33703]
[1780124318470,37.67,73496.67,0.0,-0.99282,1e-05,1.33703]
[1780124318545,37.67,73497.24,0.0,-0.99282,1e-05,1.33778]
[1780124324975,37.67,73497.49,0.0,-0.99281,1e-05,1.33811]
[1780124327307,37.67,73498.18,0.0,-0.99281,1e-05,1.33902]
[1780124327470,37.67,73498.18,0.0,-0.99281,1e-05,1.33902]
[1780124327575,37.67,73496.83,0.0,-0.99282,1e-05,1.33724]
[1780124327725,37.67,73496.83,0.0,-0.99282,1e-05,1.33724]
[1780124327983,37.67,73496.83,0.0,-0.99282,1e-05,1.33724]
[1780124329003,37.67,73504.77,0.0,-0.99276,1e-05,1.34771]
[1780124330204,37.67,73504.77,0.0,-0.99276,1e-05,1.34771]
[1780124330224,37.67,73504.77,0.0,-0.99276,1e-05,1.34771]
[1780124331328,37.67,73504.52,0.0,-0.99276,1e-05,1.34738]
[1780124331476,37.67,73504.52,0.0,-0.99276,1e-05,1.34738]
[1780124331548,37.67,73503.71,0.0,-0.99277,1e-05,1.34631]
[1780124338065,37.67,73504.1,0.0,-0.99276,1e-05,1.34682]
[1780124339073,37.67,73498.13,0.0,-0.99281,1e-05,1.33895]
[1780124341451,37.67,73495.69,0.0,-0.99283,1e-05,1.33575]
[1780124341470,37.67,73495.69,0.0,-0.99283,1e-05,1.33575]
[1780124346424,37.67,73495.36,0.0,-0.99283,1e-05,1.33532]
[1780124346473,37.67,73495.36,0.0,-0.99283,1e-05,1.33532]
[1780124346525,37.67,73495.21,0.0,-0.99283,1e-05,1.33512]
[1780124346734,37.67,73495.21,0.0,-0.99283,1e-05,1.33512]
[1780124346971,37.67,73495.21,0.0,-0.99283,1e-05,1.33512]
[1780124352164,37.67,73495.22,0.0,-0.99283,1e-05,1.33513]
[1780124354622,37.67,73495.56,0.0,-0.99283,1e-05,1.33558]
[1780124354628,37.67,73495.75,0.0,-0.99283,1e-05,1.33583]
[1780124354725,37.67,73495.75,0.0,-0.99283,1e-05,1.33583]
[1780124354854,37.67,73495.75,0.0,-0.99283,1e-05,1.33583]
[1780124354970,37.67,73495.75,0.0,-0.99283,1e-05,1.33583]
[1780124362235,37.67,73498.97,0.0,-0.9928,1e-05,1.34006]
[1780124364495,37.67,73498.97,0.0,-0.9928,1e-05,1.34006]
[1780124364574,37.67,73498.97,0.0,-0.9928,1e-05,1.34006]
[1780124364723,37.67,73498.97,0.0,-0.9928,1e-05,1.34006]
[1780124364729,37.67,73498.97,0.0,-0.9928,1e-05,1.34006]
[1780124364974,37.67,73498.97,0.0,-0.9928,1e-05,1.34006]
[1780124369791,37.67,73500.43,0.0,-0.99279,1e-05,1.34198]
[1780124369971,37.67,73500.43,0.0,-0.99279,1e-05,1.34198]
[1780124370291,37.67,73502.84,0.0,-0.99277,1e-05,1.34516]
[1780124371039,37.67,73502.84,0.0,-0.99277,1e-05,1.34516]
[1780124371221,37.67,73502.84,0.0,-0.99277,1e-05,1.34516]
[1780124376334,37.67,73503.36,0.0,-0.99277,1e-05,1.34476]
[1780124376925,37.67,73503.36,0.0,-0.99277,1e-05,1.34476]
[1780124376972,37.67,73503.36,0.0,-0.99277,1e-05,1.34476]
[1780124383383,37.67,73503.57,0.0,-0.99277,1e-05,1.34504]
[1780124388418,37.67,73502.99,0.0,-0.99278,1e-05,1.34427]
[1780124392403,37.67,73503.06,0.0,-0.99278,1e-05,1.34436]
[1780124392471,37.67,73503.06,0.0,-0.99278,1e-05,1.34436]
[1780124392576,37.67,73503.06,0.0,-0.99278,1e-05,1.34436]
[1780124392678,37.67,73503.06,0.0,-0.99278,1e-05,1.34436]
[1780124392722,37.67,73503.06,0.0,-0.99278,1e-05,1.34436]
[1780124396474,37.67,73497.78,0.0,-0.99282,1e-05,1.33741]
[1780124398002,37.67,73496.31,0.0,-0.99283,1e-05,1.33548]
[1780124398220,37.67,73496.31,0.0,-0.99283,1e-05,1.33548]
[1780124398283,37.67,73496.31,0.0,-0.99283,1e-05,1.33548]
[1780124398473,37.67,73496.31,0.0,-0.99283,1e-05,1.33548]
[1780124398488,37.67,73495.42,0.0,-0.99284,1e-05,1.33432]
[1780124402219,37.67,73494.63,0.0,-0.99284,1e-05,1.33328]
[1780124402470,37.67,73494.63,0.0,-0.99284,1e-05,1.33328]
[1780124402516,37.67,73500.93,0.0,-0.99279,1e-05,1.34156]
[1780124403087,37.67,73500.93,0.0,-0.99279,1e-05,1.34156]
[1780124403219,37.67,73500.93,0.0,-0.99279,1e-05,1.34156]
[1780124403523,37.67,73502.32,0.0,-0.99278,1e-05,1.34339]
[1780124408558,37.67,73502.82,0.0,-0.99278,1e-05,1.34405]
[1780124409994,37.67,73503.44,0.0,-0.99277,1e-05,1.34486]
[1780124410222,37.67,73503.44,0.0,-0.99277,1e-05,1.34486]
[1780124414772,37.67,73502.1,0.0,-0.99278,1e-05,1.3431]
[1780124414983,37.67,73502.1,0.0,-0.99278,1e-05,1.3431]
[1780124424671,37.67,73502.74,0.0,-0.99278,1e-05,1.34394]
[1780124429706,37.67,73502.8,0.0,-0.99278,1e-05,1.34402]
[1780124431732,37.67,73502.8,0.0,-0.99278,1e-05,1.34402]
[1780124431969,37.67,73502.8,0.0,-0.99278,1e-05,1.34402]
[1780124432005,37.67,73502.8,0.0,-0.99278,1e-05,1.34402]
[1780124432221,37.67,73502.8,0.0,-0.99278,1e-05,1.34402]
[1780124432727,37.67,73502.79,0.0,-0.99278,1e-05,1.34292]
[1780124438769,37.67,73502.79,0.0,-0.99278,1e-05,1.34292]
[1780124441790,37.67,73498.19,0.0,-0.99282,1e-05,1.33687]
[1780124444697,37.67,73498.75,0.0,-0.99282,1e-05,1.33761]
[1780124444730,37.67,73498.75,0.0,-0.99282,1e-05,1.33761]
[1780124444983,37.67,73498.72,0.0,-0.99282,1e-05,1.33757]
[1780124445222,37.67,73498.72,0.0,-0.99282,1e-05,1.33757]
[1780124445248,37.67,73498.74,0.0,-0.99282,1e-05,1.33759]
[1780124455888,37.67,73498.73,0.0,-0.99282,1e-05,1.33758]
[1780124457847,37.67,73498.73,0.0,-0.99282,1e-05,1.33758]
[1780124457973,37.67,73498.73,0.0,-0.99282,1e-05,1.33758]
[1780124458394,37.67,73498.73,0.0,-0.99282,1e-05,1.33758]
[1780124458471,37.67,73498.73,0.0,-0.99282,1e-05,1.33758]
[1780124458571,37.67,73498.73,0.0,-0.99282,1e-05,1.33758]
[1780124463944,37.67,73498.68,0.0,-0.99282,1e-05,1.33751]
[1780124466574,37.67,73498.18,0.0,-0.99282,1e-05,1.33686]
[1780124466722,37.67,73498.18,0.0,-0.99282,1e-05,1.33686]
[1780124466675,37.67,73497.98,0.0,-0.99282,1e-05,1.33659]
[1780124466956,37.67,73497.98,0.0,-0.99282,1e-05,1.33659]
[1780124466972,37.67,73497.98,0.0,-0.99282,1e-05,1.33659]
[1780124472905,37.67,73497.91,0.0,-0.99282,1e-05,1.3365]
[1780124478042,37.67,73497.49,0.0,-0.99283,1e-05,1.33595]
[1780124483077,37.67,73497.15,0.0,-0.99283,1e-05,1.33551]
[1780124483899,37.67,73497.15,0.0,-0.99283,1e-05,1.33551]
[1780124483969,37.67,73497.15,0.0,-0.99283,1e-05,1.33551]
[1780124484223,37.67,73497.15,0.0,-0.99283,1e-05,1.33551]
[1780124484472,37.67,73497.15,0.0,-0.99283,1e-05,1.33551]
[1780124484573,37.67,73497.18,0.0,-0.99283,1e-05,1.33554]
[1780124491133,37.67,73497.45,0.0,-0.99283,1e-05,1.33482]
[1780124499189,37.67,73492.81,0.0,-0.99287,1e-05,1.32874]
[1780124500360,37.67,73492.81,0.0,-0.99287,1e-05,1.32874]
[1780124500471,37.67,73492.81,0.0,-0.99287,1e-05,1.32874]
[1780124500710,37.67,73492.81,0.0,-0.99287,1e-05,1.32874]
[1780124500723,37.67,73492.81,0.0,-0.99287,1e-05,1.32874]
[1780124500572,37.67,73490.86,0.0,-0.99288,1e-05,1.3262]
[1780124506238,37.67,73489.65,0.0,-0.99289,1e-05,1.32462]
[1780124509655,37.67,73489.24,0.0,-0.9929,1e-05,1.32409]
[1780124509722,37.67,73489.24,0.0,-0.9929,1e-05,1.32409]
[1780124509796,37.67,73489.03,0.0,-0.9929,1e-05,1.32381]
[1780124510026,37.67,73489.03,0.0,-0.9929,1e-05,1.32381]
[1780124510221,37.67,73489.03,0.0,-0.9929,1e-05,1.32381]
[1780124515301,37.67,73488.59,0.0,-0.9929,1e-05,1.32324]
[1780124518856,37.67,73486.78,0.0,-0.99292,1e-05,1.32088]
[1780124518971,37.67,73486.78,0.0,-0.99292,1e-05,1.32088]
[1780124519251,37.67,73486.78,0.0,-0.99292,1e-05,1.32088]
[1780124519473,37.67,73486.78,0.0,-0.99292,1e-05,1.32088]
[1780124519575,37.67,73486.76,0.0,-0.99292,1e-05,1.32086]
[1780124523358,37.67,73483.23,0.0,-0.99294,1e-05,1.31627]
[1780124526379,37.67,73480.09,0.0,-0.99297,1e-05,1.31221]
[1780124527386,37.67,73477.26,0.0,-0.99299,1e-05,1.30855]
[1780124528283,37.67,73477.26,0.0,-0.99299,1e-05,1.30855]
[1780124528472,37.67,73477.26,0.0,-0.99299,1e-05,1.30855]
[1780124528546,37.67,73476.28,0.0,-0.993,1e-05,1.30729]
[1780124529190,37.67,73476.28,0.0,-0.993,1e-05,1.30729]
[1780124529223,37.67,73476.28,0.0,-0.993,1e-05,1.30729]
[1780124532683,37.67,73475.46,0.0,-0.993,1e-05,1.30623]
[1780124532723,37.67,73475.46,0.0,-0.993,1e-05,1.30623]
[1780124536695,37.67,73472.45,0.0,-0.99303,1e-05,1.30236]
[1780124536721,37.67,73472.45,0.0,-0.99303,1e-05,1.30236]
[1780124536796,37.67,73470.28,0.0,-0.99304,1e-05,1.29957]
[1780124537611,37.67,73470.28,0.0,-0.99304,1e-05,1.29957]
[1780124537721,37.67,73470.28,0.0,-0.99304,1e-05,1.29957]
[1780124543498,37.67,73469.82,0.0,-0.99305,1e-05,1.29898]
[1780124548533,37.67,73470.24,0.0,-0.99304,1e-05,1.29952]
[1780124549845,37.67,73470.24,0.0,-0.99304,1e-05,1.29952]
[1780124549972,37.67,73469.95,0.0,-0.99305,1e-05,1.29915]
[1780124550500,37.67,73469.95,0.0,-0.99305,1e-05,1.29915]
[1780124550721,37.67,73469.95,0.0,-0.99305,1e-05,1.29915]
[1780124550822,37.67,73470.26,0.0,-0.99304,1e-05,1.29954]
[1780124556589,37.67,73470.33,0.0,-0.99305,1e-05,1.29857]
[1780124563638,37.67,73462.53,0.0,-0.99311,1e-05,1.2886]
[1780124564548,37.67,73462.53,0.0,-0.99311,1e-05,1.2886]
[1780124564721,37.67,73462.53,0.0,-0.99311,1e-05,1.2886]
[1780124564785,37.67,73458.54,0.0,-0.99314,1e-05,1.28353]
[1780124565466,37.67,73458.54,0.0,-0.99314,1e-05,1.28353]
[1780124565726,37.67,73458.54,0.0,-0.99314,1e-05,1.28353]
[1780124573677,37.67,73461.46,0.0,-0.99312,1e-05,1.28724]
[1780124573721,37.67,73461.46,0.0,-0.99312,1e-05,1.28724]
[1780124573780,37.67,73461.53,0.0,-0.99312,1e-05,1.28733]
[1780124574224,37.67,73461.53,0.0,-0.99312,1e-05,1.28733]
[1780124574471,37.67,73461.53,0.0,-0.99312,1e-05,1.28733]
[1780124577736,37.67,73464.58,0.0,-0.99309,1e-05,1.29122]
[1780124580629,37.67,73464.63,0.0,-0.99309,1e-05,1.29128]
[1780124580721,37.67,73464.63,0.0,-0.99309,1e-05,1.29128]
[1780124580823,37.67,73464.63,0.0,-0.99309,1e-05,1.29128]
[1780124581125,37.67,73464.63,0.0,-0.99309,1e-05,1.29128]
[1780124581223,37.67,73464.63,0.0,-0.99309,1e-05,1.29128]
[1780124586799,37.67,73463.44,0.0,-0.9931,1e-05,1.28976]
[1780124591836,37.67,73462.98,0.0,-0.9931,1e-05,1.28918]
[1780124595788,37.67,73463.06,0.0,-0.9931,1e-05,1.28928]
[1780124595864,37.67,73462.95,0.0,-0.9931,1e-05,1.28914]
[1780124595972,37.67,73462.95,0.0,-0.9931,1e-05,1.28914]
[1780124596532,37.67,73462.95,0.0,-0.9931,1e-05,1.28914]
[1780124596722,37.67,73462.95,0.0,-0.9931,1e-05,1.28914]
[1780124596872,37.67,73462.81,0.0,-0.99311,1e-05,1.28896]
[1780124602386,37.67,73462.52,0.0,-0.99311,1e-05,1.28859]
[1780124602470,37.67,73462.52,0.0,-0.99311,1e-05,1.28859]
[1780124602484,37.67,73461.59,0.0,-0.99311,1e-05,1.28741]
[1780124603127,37.67,73461.59,0.0,-0.99311,1e-05,1.28741]
[1780124603222,37.67,73461.59,0.0,-0.99311,1e-05,1.28741]
[1780124608956,37.67,73461.23,0.0,-0.99312,1e-05,1.28695]
[1780124610087,37.67,73461.23,0.0,-0.99312,1e-05,1.28695]
[1780124610219,37.67,73461.23,0.0,-0.99312,1e-05,1.28695]
[1780124610272,37.67,73461.47,0.0,-0.99312,1e-05,1.28725]
[1780124610990,37.67,73461.47,0.0,-0.99312,1e-05,1.28725]
[1780124611226,37.67,73461.47,0.0,-0.99312,1e-05,1.28725]
[1780124617014,37.67,73461.12,0.0,-0.99312,1e-05,1.28576]
[1780124618375,37.67,73461.12,0.0,-0.99312,1e-05,1.28576]
[1780124618469,37.67,73461.12,0.0,-0.99312,1e-05,1.28576]
[1780124618477,37.67,73458.07,0.0,-0.99315,1e-05,1.28188]
[1780124619170,37.67,73458.07,0.0,-0.99315,1e-05,1.28188]
[1780124619221,37.67,73458.07,0.0,-0.99315,1e-05,1.28188]
[1780124622798,37.67,73456.74,0.0,-0.99316,1e-05,1.2802]
[1780124622899,37.67,73456.64,0.0,-0.99316,1e-05,1.28007]
[1780124622970,37.67,73456.64,0.0,-0.99316,1e-05,1.28007]
[1780124623148,37.67,73456.64,0.0,-0.99316,1e-05,1.28007]
[1780124623223,37.67,73456.64,0.0,-0.99316,1e-05,1.28007]
[1780124623324,37.67,73455.56,0.0,-0.99317,1e-05,1.2787]
[1780124624063,37.67,73453.59,0.0,-0.99318,1e-05,1.27621]
[1780124629178,37.67,73453.64,0.0,-0.99318,1e-05,1.27627]
[1780124629220,37.67,73453.64,0.0,-0.99318,1e-05,1.27627]
[1780124629815,37.67,73453.64,0.0,-0.99318,1e-05,1.27627]
[1780124629917,37.67,73453.17,0.0,-0.99318,1e-05,1.27568]
[1780124629969,37.67,73453.17,0.0,-0.99318,1e-05,1.27568]
[1780124635140,37.67,73452.93,0.0,-0.99319,1e-05,1.27537]
[1780124642189,37.67,73452.69,0.0,-0.99319,1e-05,1.27507]
[1780124646727,37.67,73452.49,0.0,-0.99319,1e-05,1.27482]
[1780124646796,37.67,73451.53,0.0,-0.9932,1e-05,1.27361]
[1780124647161,37.67,73451.53,0.0,-0.9932,1e-05,1.27361]
[1780124647221,37.67,73451.53,0.0,-0.9932,1e-05,1.27361]
[1780124653266,37.67,73450.69,0.0,-0.9932,1e-05,1.27255]
[1780124654818,37.67,73450.69,0.0,-0.9932,1e-05,1.27255]
[1780124654970,37.67,73451.63,0.0,-0.9932,1e-05,1.27373]
[1780124657423,37.67,73451.62,0.0,-0.9932,1e-05,1.27372]
[1780124657470,37.67,73451.62,0.0,-0.9932,1e-05,1.27372]
[1780124657524,37.67,73451.62,0.0,-0.9932,1e-05,1.27372]
[1780124661159,37.67,73448.45,0.0,-0.99322,1e-05,1.26972]
[1780124661231,37.67,73448.45,0.0,-0.99322,1e-05,1.26972]
[1780124669378,37.67,73449.14,0.0,-0.99321,1e-05,1.27059]
[1780124675420,37.67,73449.03,0.0,-0.99322,1e-05,1.26941]
[1780124678129,37.67,73448.09,0.0,-0.99323,1e-05,1.26823]
[1780124678221,37.67,73448.09,0.0,-0.99323,1e-05,1.26823]
[1780124680048,37.67,73448.04,0.0,-0.99323,1e-05,1.26817]
[1780124680220,37.67,73448.04,0.0,-0.99323,1e-05,1.26817]
[1780124680455,37.67,73448.05,0.0,-0.99323,1e-05,1.26818]
[1780124685441,37.67,73447.92,0.0,-0.99323,1e-05,1.26802]
[1780124685470,37.67,73447.92,0.0,-0.99323,1e-05,1.26802]
[1780124690525,37.67,73447.22,0.0,-0.99323,1e-05,1.26713]
[1780124696570,37.67,73446.6,0.0,-0.99324,1e-05,1.26636]
[1780124697536,37.67,73446.6,0.0,-0.99324,1e-05,1.26636]
[1780124697721,37.67,73446.6,0.0,-0.99324,1e-05,1.26636]
[1780124699571,37.67,73446.6,0.0,-0.99324,1e-05,1.26636]
[1780124699723,37.67,73446.6,0.0,-0.99324,1e-05,1.26636]
[1780124699777,37.67,73446.59,0.0,-0.99324,1e-05,1.26634]
[1780124703136,37.67,73445.77,0.0,-0.99325,1e-05,1.26531]
[1780124703222,37.67,73445.77,0.0,-0.99325,1e-05,1.26531]
[1780124708654,37.67,73445.92,0.0,-0.99324,1e-05,1.2655]
[1780124713689,37.67,73445.95,0.0,-0.99324,1e-05,1.26554]
[1780124717417,37.67,73445.87,0.0,-0.99324,1e-05,1.26544]
[1780124717473,37.67,73445.87,0.0,-0.99324,1e-05,1.26544]
[1780124717718,37.67,73445.79,0.0,-0.99325,1e-05,1.26534]
[1780124719691,37.67,73445.79,0.0,-0.99325,1e-05,1.26534]
[1780124719719,37.67,73445.79,0.0,-0.99325,1e-05,1.26534]
[1780124725773,37.67,73444.25,0.0,-0.99326,1e-05,1.26341]
[1780124726598,37.67,73444.25,0.0,-0.99326,1e-05,1.26341]
[1780124726720,37.67,73444.25,0.0,-0.99326,1e-05,1.26341]
[1780124728867,37.67,73441.71,0.0,-0.99328,1e-05,1.26022]
[1780124728971,37.67,73441.71,0.0,-0.99328,1e-05,1.26022]
[1780124728969,37.67,73441.05,0.0,-0.99328,1e-05,1.2594]
[1780124734837,37.67,73442.88,0.0,-0.99327,1e-05,1.26065]
[1780124740879,37.67,73442.59,0.0,-0.99327,1e-05,1.26029]
[1780124741825,37.67,73442.59,0.0,-0.99327,1e-05,1.26029]
[1780124741970,37.67,73442.59,0.0,-0.99327,1e-05,1.26029]
[1780124747928,37.67,73442.53,0.0,-0.99327,1e-05,1.26021]
[1780124753970,37.67,73442.54,0.0,-0.99327,1e-05,1.26023]
[1780124754396,37.67,73442.54,0.0,-0.99327,1e-05,1.26023]
[1780124754471,37.67,73442.54,0.0,-0.99327,1e-05,1.26023]
[1780124756939,37.67,73442.88,0.0,-0.99327,1e-05,1.26065]
[1780124756969,37.67,73442.88,0.0,-0.99327,1e-05,1.26065]
[1780124756965,37.67,73442.88,0.0,-0.99327,1e-05,1.26065]
[1780124764041,37.67,73443.24,0.0,-0.99327,1e-05,1.2611]
[1780124773104,37.67,73442.83,0.0,-0.99327,1e-05,1.26059]
[1780124775688,37.67,73441.94,0.0,-0.99328,1e-05,1.25948]
[1780124775720,37.67,73441.94,0.0,-0.99328,1e-05,1.25948]
[1780124784181,37.67,73442.36,0.0,-0.99328,1e-05,1.26]
[1780124789216,37.67,73442.15,0.0,-0.99328,1e-05,1.25974]
[1780124792106,37.67,73441.73,0.0,-0.99329,1e-05,1.25818]
[1780124792221,37.67,73441.73,0.0,-0.99329,1e-05,1.25818]
[1780124792979,37.67,73441.73,0.0,-0.99329,1e-05,1.25818]
[1780124794720,37.67,73440.9,0.0,-0.99329,1e-05,1.25714]
[1780124800293,37.67,73440.89,0.0,-0.99329,1e-05,1.25713]
[1780124802273,37.67,73440.88,0.0,-0.99329,1e-05,1.25712]
[1780124802479,37.67,73440.88,0.0,-0.99329,1e-05,1.25712]
[1780124802517,37.67,73440.76,0.0,-0.99329,1e-05,1.25697]
[1780124808349,37.67,73441.28,0.0,-0.99329,1e-05,1.25762]
[1780124817412,37.67,73442.83,0.0,-0.99328,1e-05,1.25955]
[1780124819115,37.67,73442.83,0.0,-0.99328,1e-05,1.25955]
[1780124819161,37.67,73443.21,0.0,-0.99328,1e-05,1.26003]
[1780124819221,37.67,73443.21,0.0,-0.99328,1e-05,1.26003]
[1780124819427,37.67,73443.97,0.0,-0.99327,1e-05,1.26098]
[1780124824462,37.67,73443.71,0.0,-0.99327,1e-05,1.26066]
[1780124830503,37.67,73443.99,0.0,-0.99327,1e-05,1.26101]
[1780124835539,37.67,73443.88,0.0,-0.99327,1e-05,1.26087]
[1780124836987,37.67,73443.88,0.0,-0.99327,1e-05,1.26087]
[1780124836993,37.67,73443.88,0.0,-0.99327,1e-05,1.26087]
[1780124837040,37.67,73443.97,0.0,-0.99327,1e-05,1.26098]
[1780124837222,37.67,73443.97,0.0,-0.99327,1e-05,1.26098]
[1780124848629,37.67,73443.99,0.0,-0.99327,1e-05,1.26101]
[1780124853120,37.67,73443.46,0.0,-0.99328,1e-05,1.25931]
[1780124853186,37.67,73443.43,0.0,-0.99328,1e-05,1.25927]
[1780124853221,37.67,73443.43,0.0,-0.99328,1e-05,1.25927]
[1780124853288,37.67,73443.43,0.0,-0.99328,1e-05,1.25927]
[1780124858700,37.67,73443.64,0.0,-0.99328,1e-05,1.25953]
[1780124863736,37.67,73448.67,0.0,-0.99324,1e-05,1.26584]
[1780124864809,37.67,73448.67,0.0,-0.99324,1e-05,1.26584]
[1780124864969,37.67,73448.67,0.0,-0.99324,1e-05,1.26584]
[1780124865018,37.67,73448.67,0.0,-0.99324,1e-05,1.26584]
[1780124865071,37.67,73448.84,0.0,-0.99324,1e-05,1.26605]
[1780124865225,37.67,73448.84,0.0,-0.99324,1e-05,1.26605]
[1780124871577,37.67,73449.72,0.0,-0.99323,1e-05,1.26716]
[1780124871727,37.67,73449.72,0.0,-0.99323,1e-05,1.26716]
[1780124876827,37.67,73450.88,0.0,-0.99322,1e-05,1.26862]
[1780124882869,37.67,73450.41,0.0,-0.99323,1e-05,1.26802]
[1780124887828,37.67,73449.06,0.0,-0.99324,1e-05,1.26633]
[1780124887837,37.67,73449.06,0.0,-0.99324,1e-05,1.26633]
[1780124887972,37.67,73449.06,0.0,-0.99324,1e-05,1.26633]
[1780124888073,37.67,73449.13,0.0,-0.99324,1e-05,1.26641]
[1780124894952,37.67,73449.98,0.0,-0.99323,1e-05,1.26748]
[1780124903009,37.67,73449.91,0.0,-0.99323,1e-05,1.26739]
[1780124905235,37.67,73450.24,0.0,-0.99323,1e-05,1.26781]
[1780124905304,37.67,73450.24,0.0,-0.99323,1e-05,1.26781]
[1780124905475,37.67,73450.24,0.0,-0.99323,1e-05,1.26781]
[1780124905576,37.67,73450.24,0.0,-0.99323,1e-05,1.26781]
[1780124914088,37.67,73450.53,0.0,-0.99323,1e-05,1.26713]
[1780124915982,37.67,73450.57,0.0,-0.99323,1e-05,1.26718]
[1780124915991,37.67,73450.57,0.0,-0.99323,1e-05,1.26718]
[1780124916102,37.67,73450.78,0.0,-0.99323,1e-05,1.26745]
[1780124916223,37.67,73450.78,0.0,-0.99323,1e-05,1.26745]
[1780124924162,37.67,73450.84,0.0,-0.99323,1e-05,1.26752]
[1780124925904,37.67,73450.84,0.0,-0.99323,1e-05,1.26752]
[1780124925973,37.67,73450.84,0.0,-0.99323,1e-05,1.26752]
[1780124926018,37.67,73450.84,0.0,-0.99323,1e-05,1.26752]
[1780124926222,37.67,73450.84,0.0,-0.99323,1e-05,1.26752]
[1780124926227,37.67,73450.84,0.0,-0.99323,1e-05,1.26752]
[1780124932229,37.67,73449.95,0.0,-0.99324,1e-05,1.2664]
[1780124934120,37.67,73450.35,0.0,-0.99323,1e-05,1.26691]
[1780124934221,37.67,73450.35,0.0,-0.99323,1e-05,1.26691]
[1780124939277,37.67,73450.39,0.0,-0.99323,1e-05,1.26696]
[1780124946327,37.67,73450.5,0.0,-0.99323,1e-05,1.2671]
[1780124950203,37.67,73448.57,0.0,-0.99325,1e-05,1.26467]
[1780124950225,37.67,73448.57,0.0,-0.99325,1e-05,1.26467]
[1780124950269,37.67,73447.33,0.0,-0.99326,1e-05,1.26312]
[1780124950473,37.67,73447.33,0.0,-0.99326,1e-05,1.26312]
[1780124950574,37.67,73447.62,0.0,-0.99325,1e-05,1.26348]
[1780124956397,37.67,73447.83,0.0,-0.99325,1e-05,1.26374]
[1780124960465,37.67,73447.96,0.0,-0.99325,1e-05,1.26391]
[1780124960470,37.67,73447.96,0.0,-0.99325,1e-05,1.26391]
[1780124966467,37.67,73448.13,0.0,-0.99325,1e-05,1.26412]
[1780124971503,37.67,73448.92,0.0,-0.99325,1e-05,1.26407]
[1780124974524,37.67,73454.49,0.0,-0.99321,1e-05,1.27108]
[1780124975531,37.67,73457.76,0.0,-0.99318,1e-05,1.2752]
[1780124976678,37.67,73457.76,0.0,-0.99318,1e-05,1.2752]
[1780124976722,37.67,73457.76,0.0,-0.99318,1e-05,1.2752]
[1780124976852,37.67,73457.76,0.0,-0.99318,1e-05,1.2752]
[1780124976974,37.67,73457.76,0.0,-0.99318,1e-05,1.2752]
[1780124977075,37.67,73458.87,0.0,-0.99317,1e-05,1.27661]
[1780124982580,37.67,73459.8,0.0,-0.99317,1e-05,1.27779]
[1780124986608,37.67,73454.65,0.0,-0.99321,1e-05,1.27128]
[1780124987615,37.67,73450.44,0.0,-0.99324,1e-05,1.26598]
[1780124989511,37.67,73451.95,0.0,-0.99323,1e-05,1.26788]
[1780124989734,37.67,73451.95,0.0,-0.99323,1e-05,1.26788]
[1780124990638,37.67,73447.52,0.0,-0.99326,1e-05,1.26231]
[1780124995673,37.67,73446.99,0.0,-0.99326,1e-05,1.26165]
[1780124997672,37.67,73447.73,0.0,-0.99326,1e-05,1.26258]
[1780124997723,37.67,73447.73,0.0,-0.99326,1e-05,1.26258]
[1780124997773,37.67,73447.73,0.0,-0.99326,1e-05,1.26258]
[1780124997976,37.67,73447.73,0.0,-0.99326,1e-05,1.26258]
[1780124998052,37.67,73448.38,0.0,-0.99325,1e-05,1.26339]
[1780125003733,37.67,73447.34,0.0,-0.99326,1e-05,1.26209]
[1780125008768,37.67,73446.78,0.0,-0.99326,1e-05,1.26139]
[1780125018842,37.67,73446.78,0.0,-0.99326,1e-05,1.26139]
[1780125028912,37.67,73446.78,0.0,-0.99326,1e-05,1.26139]
[1780125038983,37.67,73446.78,0.0,-0.99327,1e-05,1.26035]
[1780125045028,37.67,73446.12,0.0,-0.99327,1e-05,1.25952]
[1780125047360,37.67,73446.87,0.0,-0.99327,1e-05,1.26046]
[1780125047472,37.67,73446.87,0.0,-0.99327,1e-05,1.26046]
[1780125056105,37.67,73446.78,0.0,-0.99327,1e-05,1.26035]
[1780125061142,37.67,73447.03,0.0,-0.99327,1e-05,1.26066]
[1780125065880,37.67,73446.99,0.0,-0.99327,1e-05,1.26061]
[1780125065975,37.67,73446.99,0.0,-0.99327,1e-05,1.26061]
[1780125066044,37.67,73446.99,0.0,-0.99327,1e-05,1.26061]
[1780125066224,37.67,73446.99,0.0,-0.99327,1e-05,1.26061]
[1780125066316,37.67,73446.96,0.0,-0.99327,1e-05,1.26058]
[1780125074234,37.67,73446.85,0.0,-0.99327,1e-05,1.26044]
[1780125081283,37.67,73446.82,0.0,-0.99327,1e-05,1.2604]
[1780125086318,37.67,73446.74,0.0,-0.99327,1e-05,1.2603]
[1780125091353,37.67,73446.6,0.0,-0.99328,1e-05,1.25909]
[1780125092268,37.67,73446.6,0.0,-0.99328,1e-05,1.25909]
[1780125092471,37.67,73446.4,0.0,-0.99328,1e-05,1.25884]
[1780125093367,37.67,73450.0,0.0,-0.99325,1e-05,1.26335]
[1780125094374,37.67,73463.42,0.0,-0.99315,1e-05,1.28028]
[1780125095381,37.67,73466.02,0.0,-0.99313,1e-05,1.28358]
[1780125096700,37.67,73464.69,0.0,-0.99314,1e-05,1.28189]
[1780125097142,37.67,73464.69,0.0,-0.99314,1e-05,1.28189]
[1780125097152,37.67,73464.69,0.0,-0.99314,1e-05,1.28189]
[1780125097311,37.67,73464.69,0.0,-0.99314,1e-05,1.28189]
[1780125097395,37.67,73464.53,0.0,-0.99314,1e-05,1.28168]
[1780125102430,37.67,73465.34,0.0,-0.99314,1e-05,1.28271]
[1780125105477,37.67,73464.78,0.0,-0.99314,1e-05,1.282]
[1780125105722,37.67,73464.78,0.0,-0.99314,1e-05,1.282]
[1780125112500,37.67,73465.4,0.0,-0.99314,1e-05,1.28279]
[1780125120555,37.67,73465.43,0.0,-0.99314,1e-05,1.28283]
[1780125126377,37.67,73462.54,0.0,-0.99316,1e-05,1.27916]
[1780125126472,37.67,73462.44,0.0,-0.99316,1e-05,1.27903]
[1780125126605,37.67,73462.44,0.0,-0.99316,1e-05,1.27903]
[1780125126725,37.67,73462.44,0.0,-0.99316,1e-05,1.27903]
[1780125126826,37.67,73462.53,0.0,-0.99316,1e-05,1.27915]
[1780125132649,37.67,73456.37,0.0,-0.9932,1e-05,1.27136]
[1780125134730,37.67,73454.48,0.0,-0.99322,1e-05,1.26898]
[1780125134972,37.67,73454.48,0.0,-0.99322,1e-05,1.26898]
[1780125141712,37.67,73451.6,0.0,-0.99324,1e-05,1.26536]
[1780125146748,37.67,73450.86,0.0,-0.99324,1e-05,1.26443]
[1780125151784,37.67,73450.26,0.0,-0.99325,1e-05,1.26263]
[1780125154371,37.67,73450.66,0.0,-0.99325,1e-05,1.26314]
[1780125154474,37.67,73450.53,0.0,-0.99325,1e-05,1.26297]
[1780125154537,37.67,73450.53,0.0,-0.99325,1e-05,1.26297]
[1780125154727,37.67,73450.53,0.0,-0.99325,1e-05,1.26297]
[1780125154828,37.67,73450.53,0.0,-0.99325,1e-05,1.26297]
[1780125159840,37.67,73451.88,0.0,-0.99324,1e-05,1.26467]
[1780125162868,37.67,73449.48,0.0,-0.99326,1e-05,1.26166]
[1780125162975,37.67,73449.48,0.0,-0.99326,1e-05,1.26166]
[1780125166275,37.67,73448.82,0.0,-0.99327,1e-05,1.26083]
[1780125166323,37.67,73450.34,0.0,-0.99325,1e-05,1.26273]
[1780125172936,37.67,73453.96,0.0,-0.99323,1e-05,1.26728]
[1780125174291,37.67,73453.96,0.0,-0.99323,1e-05,1.26728]
[1780125174473,37.67,73453.96,0.0,-0.99323,1e-05,1.26728]
[1780125180992,37.67,73454.02,0.0,-0.99323,1e-05,1.26736]
[1780125188042,37.67,73454.3,0.0,-0.99322,1e-05,1.26771]
[1780125189686,37.67,73454.32,0.0,-0.99322,1e-05,1.26773]
[1780125189724,37.67,73454.32,0.0,-0.99322,1e-05,1.26773]
[1780125190103,37.67,73454.32,0.0,-0.99322,1e-05,1.26773]
[1780125190223,37.67,73454.32,0.0,-0.99322,1e-05,1.26773]
[1780125190325,37.67,73454.32,0.0,-0.99322,1e-05,1.26773]
[1780125198112,37.67,73453.96,0.0,-0.99323,1e-05,1.26728]
[1780125203147,37.67,73454.01,0.0,-0.99323,1e-05,1.26734]
[1780125204136,37.67,73454.01,0.0,-0.99323,1e-05,1.26734]
[1780125204222,37.67,73454.01,0.0,-0.99323,1e-05,1.26734]
[1780125209464,37.67,73457.39,0.0,-0.9932,1e-05,1.2716]
[1780125216238,37.67,73458.98,0.0,-0.99319,1e-05,1.27256]
[1780125218957,37.67,73458.85,0.0,-0.9932,1e-05,1.2724]
[1780125218971,37.67,73458.85,0.0,-0.9932,1e-05,1.2724]
[1780125219518,37.67,73458.85,0.0,-0.9932,1e-05,1.2724]
[1780125219724,37.67,73458.73,0.0,-0.9932,1e-05,1.27225]
[1780125220266,37.67,73458.74,0.0,-0.9932,1e-05,1.27226]
[1780125229330,37.67,73458.84,0.0,-0.9932,1e-05,1.27239]
[1780125233859,37.67,73459.5,0.0,-0.99319,1e-05,1.27322]
[1780125233972,37.67,73459.5,0.0,-0.99319,1e-05,1.27322]
[1780125239400,37.67,73460.5,0.0,-0.99318,1e-05,1.27448]
[1780125239965,37.67,73460.5,0.0,-0.99318,1e-05,1.27448]
[1780125239971,37.67,73460.5,0.0,-0.99318,1e-05,1.27448]
[1780125240231,37.67,73460.5,0.0,-0.99318,1e-05,1.27448]
[1780125240474,37.67,73460.5,0.0,-0.99318,1e-05,1.27448]
[1780125240502,37.67,73461.15,0.0,-0.99318,1e-05,1.2753]
[1780125246449,37.67,73460.75,0.0,-0.99318,1e-05,1.2748]
[1780125248910,37.67,73460.73,0.0,-0.99318,1e-05,1.27477]
[1780125248973,37.67,73460.73,0.0,-0.99318,1e-05,1.27477]
[1780125256520,37.67,73460.8,0.0,-0.99318,1e-05,1.27486]
[1780125261555,37.67,73460.72,0.0,-0.99318,1e-05,1.27476]
[1780125266590,37.67,73460.44,0.0,-0.99318,1e-05,1.27441]
[1780125271626,37.67,73460.27,0.0,-0.99319,1e-05,1.27315]
[1780125276897,37.67,73458.49,0.0,-0.9932,1e-05,1.2709]
[1780125276972,37.67,73458.49,0.0,-0.9932,1e-05,1.2709]
[1780125277703,37.67,73458.7,0.0,-0.9932,1e-05,1.27116]
[1780125277725,37.67,73458.7,0.0,-0.9932,1e-05,1.27116]
[1780125277753,37.67,73458.21,0.0,-0.99321,1e-05,1.27055]
[1780125283609,37.67,73456.38,0.0,-0.99322,1e-05,1.26824]
[1780125283730,37.67,73456.38,0.0,-0.99322,1e-05,1.26824]
[1780125287456,37.67,73456.48,0.0,-0.99322,1e-05,1.26837]
[1780125287472,37.67,73456.48,0.0,-0.99322,1e-05,1.26837]
[1780125287557,37.67,73455.92,0.0,-0.99322,1e-05,1.26766]
[1780125288352,37.67,73455.92,0.0,-0.99322,1e-05,1.26766]
[1780125288473,37.67,73455.92,0.0,-0.99322,1e-05,1.26766]
[1780125289751,37.67,73452.09,0.0,-0.99325,1e-05,1.26285]
[1780125294407,37.67,73450.67,0.0,-0.99326,1e-05,1.26107]
[1780125294471,37.67,73450.67,0.0,-0.99326,1e-05,1.26107]
[1780125294916,37.67,73448.29,0.0,-0.99328,1e-05,1.25809]
[1780125294973,37.67,73448.29,0.0,-0.99328,1e-05,1.25809]
[1780125295066,37.67,73448.53,0.0,-0.99328,1e-05,1.25839]
[1780125297807,37.67,73445.31,0.0,-0.9933,1e-05,1.25437]
[1780125300806,37.67,73444.6,0.0,-0.99331,1e-05,1.25348]
[1780125300971,37.67,73444.6,0.0,-0.99331,1e-05,1.25348]
[1780125307299,37.67,73445.27,0.0,-0.9933,1e-05,1.25432]
[1780125307472,37.67,73445.27,0.0,-0.9933,1e-05,1.25432]
[1780125308627,37.67,73448.64,0.0,-0.99328,1e-05,1.25853]
[1780125308721,37.67,73448.64,0.0,-0.99328,1e-05,1.25853]
[1780125308884,37.67,73451.5,0.0,-0.99326,1e-05,1.26211]
[1780125311473,37.67,73452.32,0.0,-0.99325,1e-05,1.26314]
[1780125311721,37.67,73452.65,0.0,-0.99325,1e-05,1.26355]
[1780125311905,37.67,73457.56,0.0,-0.99321,1e-05,1.26973]
[1780125315933,37.67,73460.6,0.0,-0.99319,1e-05,1.27356]
[1780125318956,37.67,73465.59,0.0,-0.99315,1e-05,1.27988]
[1780125319730,37.67,73465.59,0.0,-0.99315,1e-05,1.27988]
[1780125319971,37.67,73465.59,0.0,-0.99315,1e-05,1.27988]
[1780125321430,37.67,73468.03,0.0,-0.99313,1e-05,1.28298]
[1780125321471,37.67,73468.03,0.0,-0.99313,1e-05,1.28298]
[1780125321531,37.67,73468.54,0.0,-0.99313,1e-05,1.28363]
[1780125327012,37.67,73468.46,0.0,-0.99313,1e-05,1.28352]
[1780125332047,37.67,73468.48,0.0,-0.99313,1e-05,1.2825]
[1780125337082,37.67,73462.01,0.0,-0.99318,1e-05,1.2743]
[1780125338162,37.67,73462.01,0.0,-0.99318,1e-05,1.2743]
[1780125338224,37.67,73462.01,0.0,-0.99318,1e-05,1.2743]
[1780125338325,37.67,73458.8,0.0,-0.99321,1e-05,1.27025]
[1780125344131,37.67,73457.54,0.0,-0.99322,1e-05,1.26866]
[1780125349166,37.67,73456.47,0.0,-0.99322,1e-05,1.26731]
[1780125353250,37.67,73456.5,0.0,-0.99322,1e-05,1.26735]
[1780125353471,37.67,73456.5,0.0,-0.99322,1e-05,1.26735]
[1780125354940,37.67,73454.1,0.0,-0.99324,1e-05,1.26433]
[1780125354973,37.67,73454.1,0.0,-0.99324,1e-05,1.26433]
[1780125355208,37.67,73454.13,0.0,-0.99324,1e-05,1.26437]
[1780125360242,37.67,73453.37,0.0,-0.99325,1e-05,1.26342]
[1780125363999,37.67,73453.4,0.0,-0.99325,1e-05,1.26345]
[1780125364220,37.67,73453.4,0.0,-0.99325,1e-05,1.26345]
[1780125367494,37.67,73455.83,0.0,-0.99323,1e-05,1.26651]
[1780125368507,37.67,73456.43,0.0,-0.99322,1e-05,1.26726]
[1780125368608,37.67,73460.98,0.0,-0.99319,1e-05,1.273]
[1780125368723,37.67,73460.98,0.0,-0.99319,1e-05,1.273]
[1780125371323,37.67,73466.44,0.0,-0.99315,1e-05,1.27991]
[1780125376358,37.67,73467.71,0.0,-0.99314,1e-05,1.28152]
[1780125381393,37.67,73468.31,0.0,-0.99314,1e-05,1.28228]
[1780125387435,37.67,73468.21,0.0,-0.99314,1e-05,1.28215]
[1780125388102,37.67,73468.21,0.0,-0.99314,1e-05,1.28215]
[1780125390974,37.67,73466.73,0.0,-0.99315,1e-05,1.28028]
[1780125396498,37.67,73465.46,0.0,-0.99316,1e-05,1.27762]
[1780125400896,37.67,73465.82,0.0,-0.99316,1e-05,1.27807]
[1780125400972,37.67,73465.82,0.0,-0.99316,1e-05,1.27807]
[1780125402003,37.67,73465.82,0.0,-0.99316,1e-05,1.27807]
[1780125402220,37.67,73465.82,0.0,-0.99316,1e-05,1.27807]
[1780125402540,37.67,73466.22,0.0,-0.99316,1e-05,1.27858]
[1780125407575,37.67,73465.66,0.0,-0.99316,1e-05,1.27787]
[1780125413617,37.67,73463.94,0.0,-0.99317,1e-05,1.27569]
[1780125415352,37.67,73463.4,0.0,-0.99318,1e-05,1.27501]
[1780125415471,37.67,73463.4,0.0,-0.99318,1e-05,1.27501]
[1780125415631,37.67,73464.1,0.0,-0.99317,1e-05,1.27589]
[1780125416621,37.67,73464.1,0.0,-0.99317,1e-05,1.27589]
[1780125416722,37.67,73464.1,0.0,-0.99317,1e-05,1.27589]
[1780125420666,37.67,73460.36,0.0,-0.9932,1e-05,1.27117]
[1780125422409,37.67,73458.92,0.0,-0.99321,1e-05,1.26935]
[1780125422471,37.67,73458.92,0.0,-0.99321,1e-05,1.26935]
[1780125422680,37.67,73457.98,0.0,-0.99322,1e-05,1.26817]
[1780125423407,37.67,73457.98,0.0,-0.99322,1e-05,1.26817]
[1780125423470,37.67,73457.98,0.0,-0.99322,1e-05,1.26817]
[1780125428722,37.67,73457.45,0.0,-0.99322,1e-05,1.2675]
[1780125433757,37.67,73457.08,0.0,-0.99323,1e-05,1.26704]
[1780125435326,37.67,73457.08,0.0,-0.99323,1e-05,1.26704]
[1780125435474,37.67,73457.08,0.0,-0.99323,1e-05,1.26704]
[1780125435576,37.67,73457.19,0.0,-0.99322,1e-05,1.26718]
[1780125436440,37.67,73457.19,0.0,-0.99322,1e-05,1.26718]
[1780125436471,37.67,73457.19,0.0,-0.99322,1e-05,1.26718]
[1780125442605,37.67,73459.85,0.0,-0.9932,1e-05,1.27053]
[1780125442724,37.67,73459.85,0.0,-0.9932,1e-05,1.27053]
[1780125442654,37.67,73460.9,0.0,-0.9932,1e-05,1.27185]
[1780125443502,37.67,73460.9,0.0,-0.9932,1e-05,1.27185]
[1780125443729,37.67,73460.9,0.0,-0.9932,1e-05,1.27185]
[1780125443584,37.67,73462.14,0.0,-0.99319,1e-05,1.27342]
[1780125449499,37.67,73464.34,0.0,-0.99317,1e-05,1.2762]
[1780125449722,37.67,73464.34,0.0,-0.99317,1e-05,1.2762]
[1780125449596,37.67,73464.72,0.0,-0.99317,1e-05,1.27668]
[1780125449984,37.67,73464.72,0.0,-0.99317,1e-05,1.27668]
[1780125450223,37.67,73464.72,0.0,-0.99317,1e-05,1.27668]
[1780125450309,37.67,73465.4,0.0,-0.99316,1e-05,1.27754]
[1780125451887,37.67,73467.75,0.0,-0.99315,1e-05,1.27947]
[1780125455174,37.67,73467.98,0.0,-0.99315,1e-05,1.27976]
[1780125455222,37.67,73467.98,0.0,-0.99315,1e-05,1.27976]
[1780125457714,37.67,73468.15,0.0,-0.99315,1e-05,1.27998]
[1780125457724,37.67,73468.15,0.0,-0.99315,1e-05,1.27998]
[1780125457743,37.67,73468.12,0.0,-0.99315,1e-05,1.27994]
[1780125459944,37.67,73464.66,0.0,-0.99317,1e-05,1.27555]
[1780125462273,37.67,73464.85,0.0,-0.99317,1e-05,1.2758]
[1780125462472,37.67,73464.85,0.0,-0.99317,1e-05,1.2758]
[1780125468000,37.67,73465.33,0.0,-0.99317,1e-05,1.2764]
[1780125473035,37.67,73465.04,0.0,-0.99317,1e-05,1.27604]
[1780125478070,37.67,73465.14,0.0,-0.99317,1e-05,1.27616]
[1780125484112,37.67,73465.07,0.0,-0.99317,1e-05,1.27607]
[1780125491161,37.67,73464.88,0.0,-0.99317,1e-05,1.27583]
[1780125495988,37.67,73465.08,0.0,-0.99317,1e-05,1.27609]
[1780125496221,37.67,73465.08,0.0,-0.99317,1e-05,1.27609]
[1780125496322,37.67,73465.52,0.0,-0.99317,1e-05,1.27664]
[1780125497152,37.67,73465.52,0.0,-0.99317,1e-05,1.27664]
[1780125497223,37.67,73465.52,0.0,-0.99317,1e-05,1.27664]
[1780125503245,37.67,73467.55,0.0,-0.99315,1e-05,1.27922]
[1780125504793,37.67,73467.55,0.0,-0.99315,1e-05,1.27922]
[1780125504971,37.67,73468.44,0.0,-0.99315,1e-05,1.28034]
[1780125505590,37.67,73468.44,0.0,-0.99315,1e-05,1.28034]
[1780125505724,37.67,73468.44,0.0,-0.99315,1e-05,1.28034]
[1780125505592,37.67,73468.88,0.0,-0.99314,1e-05,1.2809]
[1780125511301,37.67,73469.11,0.0,-0.99315,1e-05,1.28014]
[1780125516336,37.67,73469.12,0.0,-0.99315,1e-05,1.28016]
[1780125521371,37.67,73469.17,0.0,-0.99315,1e-05,1.28022]
[1780125531843,37.67,73469.13,0.0,-0.99315,1e-05,1.28017]
[1780125531975,37.67,73469.13,0.0,-0.99315,1e-05,1.28017]
[1780125532077,37.67,73469.13,0.0,-0.99315,1e-05,1.28017]
[1780125533046,37.67,73469.13,0.0,-0.99315,1e-05,1.28017]
[1780125533222,37.67,73469.13,0.0,-0.99315,1e-05,1.28017]
[1780125538489,37.67,73468.56,0.0,-0.99315,1e-05,1.27945]
[1780125544532,37.67,73469.03,0.0,-0.99315,1e-05,1.28004]
[1780125549567,37.67,73469.01,0.0,-0.99315,1e-05,1.28002]
[1780125558630,37.67,73468.95,0.0,-0.99315,1e-05,1.27994]
[1780125563665,37.67,73468.28,0.0,-0.99315,1e-05,1.27909]
[1780125569707,37.67,73468.27,0.0,-0.99315,1e-05,1.27908]
[1780125575318,37.67,73468.57,0.0,-0.99315,1e-05,1.27946]
[1780125575480,37.67,73468.57,0.0,-0.99315,1e-05,1.27946]
[1780125575581,37.67,73468.57,0.0,-0.99316,1e-05,1.27841]
[1780125576883,37.67,73468.57,0.0,-0.99316,1e-05,1.27841]
[1780125576972,37.67,73468.57,0.0,-0.99316,1e-05,1.27841]
[1780125583805,37.67,73465.98,0.0,-0.99317,1e-05,1.27513]
[1780125584588,37.67,73465.98,0.0,-0.99317,1e-05,1.27513]
[1780125584722,37.67,73465.98,0.0,-0.99317,1e-05,1.27513]
[1780125584812,37.67,73464.38,0.0,-0.99319,1e-05,1.27311]
[1780125586066,37.67,73462.9,0.0,-0.9932,1e-05,1.27124]
[1780125586222,37.67,73462.9,0.0,-0.9932,1e-05,1.27124]
[1780125587834,37.67,73458.66,0.0,-0.99323,1e-05,1.2659]
[1780125589848,37.67,73456.0,0.0,-0.99325,1e-05,1.26255]
[1780125592869,37.67,73452.69,0.0,-0.99327,1e-05,1.25841]
[1780125594883,37.67,73448.36,0.0,-0.99331,1e-05,1.253]
[1780125595029,37.67,73448.36,0.0,-0.99331,1e-05,1.253]
[1780125595221,37.67,73448.36,0.0,-0.99331,1e-05,1.253]
[1780125595890,37.67,73447.95,0.0,-0.99331,1e-05,1.25249]
[1780125596615,37.67,73447.95,0.0,-0.99331,1e-05,1.25249]
[1780125596722,37.67,73447.95,0.0,-0.99331,1e-05,1.25249]
[1780125599918,37.67,73444.11,0.0,-0.99334,1e-05,1.24771]
[1780125600965,37.67,73444.11,0.0,-0.99334,1e-05,1.24771]
[1780125600971,37.67,73444.11,0.0,-0.99334,1e-05,1.24771]
[1780125601635,37.67,73444.11,0.0,-0.99334,1e-05,1.24771]
[1780125601728,37.67,73444.11,0.0,-0.99334,1e-05,1.24771]
[1780125601731,37.67,73443.69,0.0,-0.99334,1e-05,1.24719]
[1780125606968,37.67,73445.27,0.0,-0.99333,1e-05,1.24915]
[1780125612004,37.67,73445.02,0.0,-0.99333,1e-05,1.24884]
[1780125614018,37.67,73449.26,0.0,-0.9933,1e-05,1.25412]
[1780125615479,37.67,73449.26,0.0,-0.9933,1e-05,1.25412]
[1780125615725,37.67,73449.26,0.0,-0.9933,1e-05,1.25412]
[1780125615726,37.67,73448.78,0.0,-0.9933,1e-05,1.25352]
[1780125617029,37.67,73448.21,0.0,-0.99331,1e-05,1.25281]
[1780125617223,37.67,73448.21,0.0,-0.99331,1e-05,1.25281]
[1780125625095,37.67,73448.11,0.0,-0.99331,1e-05,1.25269]
[1780125630130,37.67,73448.15,0.0,-0.99331,1e-05,1.25274]
[1780125634916,37.67,73448.03,0.0,-0.99331,1e-05,1.25155]
[1780125634976,37.67,73448.03,0.0,-0.99331,1e-05,1.25155]
[1780125637109,37.67,73448.03,0.0,-0.99331,1e-05,1.25155]
[1780125637220,37.67,73448.03,0.0,-0.99331,1e-05,1.25155]
[1780125637313,37.67,73448.19,0.0,-0.99331,1e-05,1.25175]
[1780125650270,37.67,73448.15,0.0,-0.99331,1e-05,1.2517]
[1780125653094,37.67,73448.15,0.0,-0.99331,1e-05,1.2517]
[1780125653222,37.67,73448.15,0.0,-0.99331,1e-05,1.2517]
[1780125665774,37.67,73448.1,0.0,-0.99331,1e-05,1.25164]
[1780125665974,37.67,73448.1,0.0,-0.99331,1e-05,1.25164]
[1780125665976,37.67,73448.1,0.0,-0.99331,1e-05,1.25164]
[1780125667409,37.67,73449.16,0.0,-0.99331,1e-05,1.25296]
[1780125667473,37.67,73449.16,0.0,-0.99331,1e-05,1.25296]
[1780125672249,37.67,73448.53,0.0,-0.99331,1e-05,1.25218]
[1780125672470,37.67,73448.53,0.0,-0.99331,1e-05,1.25218]
[1780125672478,37.67,73444.98,0.0,-0.99334,1e-05,1.24776]
[1780125673432,37.67,73442.52,0.0,-0.99336,1e-05,1.2447]
[1780125674425,37.67,73442.52,0.0,-0.99336,1e-05,1.2447]
[1780125674474,37.67,73442.52,0.0,-0.99336,1e-05,1.2447]
[1780125680957,37.67,73441.74,0.0,-0.99336,1e-05,1.24374]
[1780125680970,37.67,73441.74,0.0,-0.99336,1e-05,1.24374]
[1780125681533,37.67,73441.58,0.0,-0.99336,1e-05,1.24354]
[1780125682724,37.67,73441.58,0.0,-0.99336,1e-05,1.24354]
[1780125682974,37.67,73441.58,0.0,-0.99336,1e-05,1.24354]
[1780125687575,37.67,73439.25,0.0,-0.99338,1e-05,1.24065]
[1780125689292,37.67,73439.29,0.0,-0.99338,1e-05,1.2407]
[1780125689470,37.67,73439.29,0.0,-0.99338,1e-05,1.2407]
[1780125689589,37.67,73439.85,0.0,-0.99338,1e-05,1.2414]
[1780125691786,37.67,73439.83,0.0,-0.99338,1e-05,1.24137]
[1780125691972,37.67,73439.83,0.0,-0.99338,1e-05,1.24137]
[1780125696135,37.67,73439.65,0.0,-0.99338,1e-05,1.24012]
[1780125697520,37.67,73439.44,0.0,-0.99338,1e-05,1.23986]
[1780125697723,37.67,73439.44,0.0,-0.99338,1e-05,1.23986]
[1780125711742,37.67,73439.7,0.0,-0.99338,1e-05,1.24018]
[1780125715165,37.67,73439.98,0.0,-0.99338,1e-05,1.24053]
[1780125715221,37.67,73439.98,0.0,-0.99338,1e-05,1.24053]
[1780125724834,37.67,73439.35,0.0,-0.99338,1e-05,1.23975]
[1780125733897,37.67,73437.7,0.0,-0.9934,1e-05,1.23771]
[1780125735170,37.67,73436.87,0.0,-0.9934,1e-05,1.23669]
[1780125735222,37.67,73436.87,0.0,-0.9934,1e-05,1.23669]
[1780125736918,37.67,73439.75,0.0,-0.99338,1e-05,1.24024]
[1780125737925,37.67,73441.3,0.0,-0.99337,1e-05,1.24216]
[1780125738589,37.67,73441.3,0.0,-0.99337,1e-05,1.24216]
[1780125738729,37.67,73441.3,0.0,-0.99337,1e-05,1.24216]
[1780125741954,37.67,73444.9,0.0,-0.99334,1e-05,1.24663]
[1780125743584,37.67,73445.63,0.0,-0.99334,1e-05,1.24753]
[1780125743723,37.67,73445.63,0.0,-0.99334,1e-05,1.24753]
[1780125749005,37.67,73446.03,0.0,-0.99333,1e-05,1.24803]
[1780125750614,37.67,73446.74,0.0,-0.99333,1e-05,1.24891]
[1780125750722,37.67,73446.74,0.0,-0.99333,1e-05,1.24891]
[1780125757061,37.67,73446.13,0.0,-0.99334,1e-05,1.24712]
[1780125764110,37.67,73446.25,0.0,-0.99334,1e-05,1.24727]
[1780125767177,37.67,73446.47,0.0,-0.99334,1e-05,1.24755]
[1780125767223,37.67,73446.47,0.0,-0.99334,1e-05,1.24755]
[1780125774184,37.67,73446.38,0.0,-0.99334,1e-05,1.24743]
[1780125776765,37.67,73446.84,0.0,-0.99333,1e-05,1.24801]
[1780125776973,37.67,73446.84,0.0,-0.99333,1e-05,1.24801]
[1780125780226,37.67,73449.46,0.0,-0.99331,1e-05,1.25127]
[1780125785261,37.67,73449.7,0.0,-0.99331,1e-05,1.25156]
[1780125787455,37.67,73449.53,0.0,-0.99331,1e-05,1.25135]
[1780125787470,37.67,73449.53,0.0,-0.99331,1e-05,1.25135]
[1780125793317,37.67,73450.02,0.0,-0.99331,1e-05,1.25196]
[1780125798353,37.67,73450.91,0.0,-0.9933,1e-05,1.25307]
[1780125799359,37.67,73452.66,0.0,-0.99329,1e-05,1.25526]
[1780125800231,37.67,73452.66,0.0,-0.99329,1e-05,1.25526]
[1780125800472,37.67,73452.66,0.0,-0.99329,1e-05,1.25526]
[1780125806270,37.67,73451.86,0.0,-0.9933,1e-05,1.25426]
[1780125806476,37.67,73451.86,0.0,-0.9933,1e-05,1.25426]
[1780125811443,37.67,73453.4,0.0,-0.99329,1e-05,1.25514]
[1780125812577,37.67,73453.4,0.0,-0.99329,1e-05,1.25514]
[1780125812735,37.67,73453.4,0.0,-0.99329,1e-05,1.25514]
[1780125812836,37.67,73455.25,0.0,-0.99328,1e-05,1.25746]
[1780125816478,37.67,73457.01,0.0,-0.99326,1e-05,1.25966]
[1780125818492,37.67,73458.85,0.0,-0.99325,1e-05,1.26197]
[1780125823527,37.67,73458.29,0.0,-0.99325,1e-05,1.26127]
[1780125828562,37.67,73458.84,0.0,-0.99325,1e-05,1.26195]
[1780125830597,37.67,73458.87,0.0,-0.99325,1e-05,1.26199]
[1780125830723,37.67,73458.87,0.0,-0.99325,1e-05,1.26199]
[1780125836618,37.67,73459.16,0.0,-0.99325,1e-05,1.26236]
[1780125837968,37.67,73459.16,0.0,-0.99325,1e-05,1.26236]
[1780125838227,37.67,73458.99,0.0,-0.99325,1e-05,1.26214]
[1780125838976,37.67,73458.99,0.0,-0.99325,1e-05,1.26214]
[1780125839058,37.67,73458.94,0.0,-0.99325,1e-05,1.26208]
[1780125844674,37.67,73459.12,0.0,-0.99325,1e-05,1.26231]
[1780125849709,37.67,73459.07,0.0,-0.99325,1e-05,1.26224]
[1780125852549,37.67,73459.0,0.0,-0.99325,1e-05,1.26216]
[1780125852721,37.67,73459.0,0.0,-0.99325,1e-05,1.26216]
[1780125859779,37.67,73458.96,0.0,-0.99325,1e-05,1.26211]
[1780125864814,37.67,73458.93,0.0,-0.99325,1e-05,1.26207]
[1780125869852,37.67,73458.94,0.0,-0.99325,1e-05,1.26208]
[1780125870710,37.67,73458.94,0.0,-0.99325,1e-05,1.26208]
[1780125870721,37.67,73458.94,0.0,-0.99325,1e-05,1.26208]
[1780125872970,37.67,73458.94,0.0,-0.99325,1e-05,1.26104]
[1780125873071,37.67,73458.94,0.0,-0.99325,1e-05,1.26104]
[1780125879922,37.67,73459.01,0.0,-0.99325,1e-05,1.26113]
[1780125885964,37.67,73459.06,0.0,-0.99325,1e-05,1.26119]
[1780125892009,37.67,73459.11,0.0,-0.99325,1e-05,1.26125]
[1780125899058,37.67,73459.01,0.0,-0.99325,1e-05,1.26113]
[1780125904093,37.67,73459.12,0.0,-0.99325,1e-05,1.26127]
[1780125907716,37.67,73459.72,0.0,-0.99325,1e-05,1.26202]
[1780125907971,37.67,73459.72,0.0,-0.99325,1e-05,1.26202]
[1780125913156,37.67,73459.93,0.0,-0.99325,1e-05,1.26228]
[1780125915426,37.67,73462.38,0.0,-0.99323,1e-05,1.26536]
[1780125915471,37.67,73462.38,0.0,-0.99323,1e-05,1.26536]
[1780125917557,37.67,73463.13,0.0,-0.99322,1e-05,1.2663]
[1780125917184,37.67,73463.13,0.0,-0.99322,1e-05,1.2663]
[1780125920205,37.67,73464.47,0.0,-0.99321,1e-05,1.26799]
[1780125924548,37.67,73464.2,0.0,-0.99322,1e-05,1.26765]
[1780125924721,37.67,73464.2,0.0,-0.99322,1e-05,1.26765]
[1780125929718,37.67,73466.35,0.0,-0.9932,1e-05,1.27036]
[1780125929969,37.67,73466.35,0.0,-0.9932,1e-05,1.27036]
[1780125930275,37.67,73466.67,0.0,-0.9932,1e-05,1.27076]
[1780125933047,37.67,73467.64,0.0,-0.99319,1e-05,1.27094]
[1780125933220,37.67,73467.64,0.0,-0.99319,1e-05,1.27094]
[1780125938332,37.67,73468.1,0.0,-0.99319,1e-05,1.27152]
[1780125944031,37.67,73467.99,0.0,-0.99319,1e-05,1.27138]
[1780125945786,37.67,73467.99,0.0,-0.99319,1e-05,1.27138]
[1780125945971,37.67,73467.99,0.0,-0.99319,1e-05,1.27138]
[1780125946653,37.67,73467.99,0.0,-0.99319,1e-05,1.27138]
[1780125946721,37.67,73467.99,0.0,-0.99319,1e-05,1.27138]
[1780125946754,37.67,73468.0,0.0,-0.99319,1e-05,1.2714]
[1780125952431,37.67,73468.27,0.0,-0.99319,1e-05,1.27174]
[1780125957465,37.67,73469.74,0.0,-0.99318,1e-05,1.27359]
[1780125962501,37.67,73471.21,0.0,-0.99317,1e-05,1.27545]
[1780125964544,37.67,73473.04,0.0,-0.99315,1e-05,1.27777]
[1780125964721,37.67,73473.04,0.0,-0.99315,1e-05,1.27777]
[1780125970557,37.67,73473.8,0.0,-0.99315,1e-05,1.27874]
[1780125975592,37.67,73474.5,0.0,-0.99314,1e-05,1.27963]
[1780125977970,37.67,73474.98,0.0,-0.99314,1e-05,1.28023]
[1780125978220,37.67,73474.98,0.0,-0.99314,1e-05,1.28023]
[1780125980546,37.67,73474.98,0.0,-0.99314,1e-05,1.28023]
[1780125980723,37.67,73474.98,0.0,-0.99314,1e-05,1.28023]
[1780125980824,37.67,73475.33,0.0,-0.99314,1e-05,1.28068]
[1780125985453,37.67,73476.32,0.0,-0.99313,1e-05,1.28194]
[1780125985470,37.67,73476.32,0.0,-0.99313,1e-05,1.28194]
[1780125990724,37.67,73478.47,0.0,-0.99311,1e-05,1.28467]
[1780125990971,37.67,73478.47,0.0,-0.99311,1e-05,1.28467]
[1780125991072,37.67,73478.84,0.0,-0.99312,1e-05,1.28409]
[1780125994032,37.67,73478.78,0.0,-0.99312,1e-05,1.28401]
[1780125994220,37.67,73478.78,0.0,-0.99312,1e-05,1.28401]
[1780125999760,37.67,73485.08,0.0,-0.99307,1e-05,1.29205]
[1780126000631,37.67,73485.08,0.0,-0.99307,1e-05,1.29205]
[1780126000721,37.67,73485.08,0.0,-0.99307,1e-05,1.29205]
[1780126003503,37.67,73483.48,0.0,-0.99308,1e-05,1.29001]
[1780126003722,37.67,73483.48,0.0,-0.99308,1e-05,1.29001]
[1780126003823,37.67,73483.48,0.0,-0.99308,1e-05,1.29001]
[1780126008823,37.67,73484.14,0.0,-0.99307,1e-05,1.29085]
[1780126009400,37.67,73484.14,0.0,-0.99307,1e-05,1.29085]
[1780126009470,37.67,73484.14,0.0,-0.99307,1e-05,1.29085]
[1780126011844,37.67,73479.46,0.0,-0.99311,1e-05,1.28488]
[1780126016879,37.67,73478.97,0.0,-0.99311,1e-05,1.28426]
[1780126021523,37.67,73479.3,0.0,-0.99311,1e-05,1.28468]
[1780126021721,37.67,73479.3,0.0,-0.99311,1e-05,1.28468]
[1780126024962,37.67,73478.0,0.0,-0.99312,1e-05,1.28302]
[1780126024972,37.67,73478.0,0.0,-0.99312,1e-05,1.28302]
[1780126025059,37.67,73476.36,0.0,-0.99313,1e-05,1.28094]
[1780126033998,37.67,73476.69,0.0,-0.99313,1e-05,1.28135]
[1780126034529,37.67,73476.69,0.0,-0.99313,1e-05,1.28135]
[1780126034723,37.67,73476.69,0.0,-0.99313,1e-05,1.28135]
[1780126037454,37.67,73480.54,0.0,-0.9931,1e-05,1.28626]
[1780126037471,37.67,73480.54,0.0,-0.9931,1e-05,1.28626]
[1780126038026,37.67,73482.56,0.0,-0.99309,1e-05,1.28883]
[1780126043061,37.67,73483.0,0.0,-0.99308,1e-05,1.28939]
[1780126048096,37.67,73482.94,0.0,-0.99308,1e-05,1.28932]
[1780126051187,37.67,73482.66,0.0,-0.99309,1e-05,1.28896]
[1780126051220,37.67,73482.66,0.0,-0.99309,1e-05,1.28896]
[1780126057159,37.67,73482.36,0.0,-0.99309,1e-05,1.28752]
[1780126062194,37.67,73482.24,0.0,-0.9931,1e-05,1.28737]
[1780126062849,37.67,73482.24,0.0,-0.9931,1e-05,1.28737]
[1780126062970,37.67,73482.24,0.0,-0.9931,1e-05,1.28737]
[1780126065580,37.67,73482.45,0.0,-0.99309,1e-05,1.28764]
[1780126065724,37.67,73482.45,0.0,-0.99309,1e-05,1.28764]
[1780126065990,37.67,73482.45,0.0,-0.99309,1e-05,1.28764]
[1780126074278,37.67,73482.3,0.0,-0.99309,1e-05,1.28744]
[1780126078385,37.67,73481.99,0.0,-0.9931,1e-05,1.28705]
[1780126078473,37.67,73481.99,0.0,-0.9931,1e-05,1.28705]
[1780126078970,37.67,73481.99,0.0,-0.9931,1e-05,1.28705]
[1780126079313,37.67,73481.96,0.0,-0.9931,1e-05,1.28701]
[1780126084349,37.67,73481.78,0.0,-0.9931,1e-05,1.28678]
[1780126089384,37.67,73482.29,0.0,-0.99309,1e-05,1.28743]
[1780126094419,37.67,73482.69,0.0,-0.99309,1e-05,1.28794]
[1780126100937,37.67,73482.59,0.0,-0.99309,1e-05,1.28781]
[1780126100971,37.67,73482.59,0.0,-0.99309,1e-05,1.28781]
[1780126101057,37.67,73482.59,0.0,-0.99309,1e-05,1.28781]
[1780126101222,37.67,73482.59,0.0,-0.99309,1e-05,1.28781]
[1780126101252,37.67,73482.59,0.0,-0.99309,1e-05,1.28781]
[1780126106503,37.67,73481.82,0.0,-0.9931,1e-05,1.28683]
[1780126108517,37.67,73478.27,0.0,-0.99313,1e-05,1.28231]
[1780126110539,37.67,73475.89,0.0,-0.99314,1e-05,1.27929]
[1780126110693,37.67,73475.89,0.0,-0.99314,1e-05,1.27929]
[1780126110721,37.67,73475.89,0.0,-0.99314,1e-05,1.27929]
[1780126110795,37.67,73474.66,0.0,-0.99315,1e-05,1.27773]
[1780126116572,37.67,73473.51,0.0,-0.99317,1e-05,1.27522]
[1780126118092,37.67,73473.51,0.0,-0.99317,1e-05,1.27522]
[1780126118136,37.67,73473.51,0.0,-0.99317,1e-05,1.27522]
[1780126118221,37.67,73473.51,0.0,-0.99317,1e-05,1.27522]
[1780126118307,37.67,73471.43,0.0,-0.99318,1e-05,1.27259]
[1780126124629,37.67,73469.89,0.0,-0.99319,1e-05,1.27064]
[1780126131678,37.67,73469.91,0.0,-0.99319,1e-05,1.27067]
[1780126135163,37.67,73469.75,0.0,-0.9932,1e-05,1.27046]
[1780126135221,37.67,73469.75,0.0,-0.9932,1e-05,1.27046]
[1780126135293,37.67,73469.75,0.0,-0.9932,1e-05,1.27046]
[1780126135473,37.67,73469.75,0.0,-0.9932,1e-05,1.27046]
[1780126135498,37.67,73469.75,0.0,-0.9932,1e-05,1.27046]
[1780126142755,37.67,73469.97,0.0,-0.99319,1e-05,1.27074]
[1780126152826,37.67,73469.97,0.0,-0.99319,1e-05,1.27074]
[1780126161725,37.67,73469.9,0.0,-0.99319,1e-05,1.27065]
[1780126161862,37.67,73469.9,0.0,-0.99319,1e-05,1.27065]
[1780126161973,37.67,73469.9,0.0,-0.99319,1e-05,1.27065]
[1780126162074,37.67,73469.9,0.0,-0.99319,1e-05,1.27065]
[1780126169115,37.67,73470.58,0.0,-0.99319,1e-05,1.27151]
[1780126169171,37.67,73470.58,0.0,-0.99319,1e-05,1.27151]
[1780126169220,37.67,73470.58,0.0,-0.99319,1e-05,1.27151]
[1780126169322,37.67,73470.58,0.0,-0.99319,1e-05,1.27151]
[1780126174980,37.67,73470.48,0.0,-0.9932,1e-05,1.27034]
[1780126180017,37.67,73469.84,0.0,-0.9932,1e-05,1.26953]
[1780126184629,37.67,73470.09,0.0,-0.9932,1e-05,1.26985]
[1780126184721,37.67,73470.09,0.0,-0.9932,1e-05,1.26985]
[1780126184759,37.67,73470.09,0.0,-0.9932,1e-05,1.26985]
[1780126184971,37.67,73470.09,0.0,-0.9932,1e-05,1.26985]
[1780126185072,37.67,73470.09,0.0,-0.9932,1e-05,1.26985]
[1780126194114,37.67,73469.47,0.0,-0.9932,1e-05,1.26906]
[1780126199149,37.67,73469.58,0.0,-0.9932,1e-05,1.2692]
[1780126202170,37.67,73465.33,0.0,-0.99323,1e-05,1.26385]
[1780126205947,37.67,73464.46,0.0,-0.99324,1e-05,1.26276]
[1780126205971,37.67,73464.46,0.0,-0.99324,1e-05,1.26276]
[1780126206340,37.67,73464.46,0.0,-0.99324,1e-05,1.26276]
[1780126206472,37.67,73464.46,0.0,-0.99324,1e-05,1.26276]
[1780126206441,37.67,73464.52,0.0,-0.99324,1e-05,1.26283]
[1780126214254,37.67,73464.26,0.0,-0.99324,1e-05,1.26251]
[1780126218677,37.67,73464.79,0.0,-0.99324,1e-05,1.26317]
[1780126218729,37.67,73464.79,0.0,-0.99324,1e-05,1.26317]
[1780126218733,37.67,73464.79,0.0,-0.99324,1e-05,1.26317]
[1780126218971,37.67,73464.79,0.0,-0.99324,1e-05,1.26317]
[1780126219289,37.67,73464.76,0.0,-0.99324,1e-05,1.26314]
[1780126225331,37.67,73465.19,0.0,-0.99324,1e-05,1.26368]
[1780126233388,37.67,73465.46,0.0,-0.99324,1e-05,1.26297]
[1780126238423,37.67,73464.85,0.0,-0.99324,1e-05,1.26221]
[1780126252522,37.67,73464.9,0.0,-0.99324,1e-05,1.26227]
[1780126254262,37.67,73464.9,0.0,-0.99324,1e-05,1.26227]
[1780126254308,37.67,73464.9,0.0,-0.99324,1e-05,1.26227]
[1780126254471,37.67,73464.9,0.0,-0.99324,1e-05,1.26227]
[1780126254573,37.67,73464.9,0.0,-0.99324,1e-05,1.26227]
[1780126260578,37.67,73464.54,0.0,-0.99325,1e-05,1.26182]
[1780126265040,37.67,73464.6,0.0,-0.99325,1e-05,1.26189]
[1780126265094,37.67,73464.6,0.0,-0.99325,1e-05,1.26189]
[1780126265222,37.67,73464.6,0.0,-0.99325,1e-05,1.26189]
[1780126265613,37.67,73464.92,0.0,-0.99324,1e-05,1.26229]
[1780126270648,37.67,73464.77,0.0,-0.99324,1e-05,1.2621]
[1780126277696,37.67,73465.07,0.0,-0.99324,1e-05,1.26248]
[1780126284392,37.67,73464.83,0.0,-0.99324,1e-05,1.26218]
[1780126284432,37.67,73464.83,0.0,-0.99324,1e-05,1.26218]
[1780126284474,37.67,73464.83,0.0,-0.99324,1e-05,1.26218]
[1780126284493,37.67,73464.44,0.0,-0.99325,1e-05,1.26169]
[1780126289781,37.67,73463.78,0.0,-0.99325,1e-05,1.26086]
[1780126294816,37.67,73464.72,0.0,-0.99325,1e-05,1.261]
[1780126300859,37.67,73465.26,0.0,-0.99325,1e-05,1.26168]
[1780126302542,37.67,73465.26,0.0,-0.99325,1e-05,1.26168]
[1780126302591,37.67,73465.26,0.0,-0.99325,1e-05,1.26168]
[1780126302643,37.67,73465.25,0.0,-0.99325,1e-05,1.26167]
[1780126302721,37.67,73465.25,0.0,-0.99325,1e-05,1.26167]
[1780126308915,37.67,73464.58,0.0,-0.99325,1e-05,1.26082]
[1780126310590,37.67,73464.58,0.0,-0.99325,1e-05,1.26082]
[1780126310722,37.67,73465.09,0.0,-0.99325,1e-05,1.26146]
[1780126310798,37.67,73465.09,0.0,-0.99325,1e-05,1.26146]
[1780126324020,37.67,73465.19,0.0,-0.99325,1e-05,1.26159]
[1780126332076,37.67,73466.63,0.0,-0.99324,1e-05,1.2634]
[1780126334124,37.67,73467.74,0.0,-0.99323,1e-05,1.26479]
[1780126334194,37.67,73467.74,0.0,-0.99323,1e-05,1.26479]
[1780126334224,37.67,73467.74,0.0,-0.99323,1e-05,1.26479]
[1780126334225,37.67,73468.14,0.0,-0.99322,1e-05,1.2653]
[1780126340133,37.67,73467.73,0.0,-0.99323,1e-05,1.26478]
[1780126342195,37.67,73467.73,0.0,-0.99323,1e-05,1.26478]
[1780126342235,37.67,73467.73,0.0,-0.99323,1e-05,1.26478]
[1780126342294,37.67,73467.73,0.0,-0.99323,1e-05,1.26478]
[1780126348189,37.67,73468.6,0.0,-0.99322,1e-05,1.26588]
[1780126354231,37.67,73468.39,0.0,-0.99323,1e-05,1.26457]
[1780126355871,37.67,73468.35,0.0,-0.99323,1e-05,1.26452]
[1780126355920,37.67,73468.35,0.0,-0.99323,1e-05,1.26452]
[1780126355972,37.67,73468.35,0.0,-0.99323,1e-05,1.26452]
[1780126356073,37.67,73468.35,0.0,-0.99323,1e-05,1.26452]
[1780126362287,37.67,73468.34,0.0,-0.99323,1e-05,1.2645]
[1780126365592,37.67,73468.54,0.0,-0.99323,1e-05,1.26476]
[1780126365646,37.67,73468.54,0.0,-0.99323,1e-05,1.26476]
[1780126365723,37.67,73468.54,0.0,-0.99323,1e-05,1.26476]
[1780126365693,37.67,73468.54,0.0,-0.99323,1e-05,1.26476]
[1780126365820,37.67,73468.54,0.0,-0.99323,1e-05,1.26476]
[1780126372357,37.67,73468.43,0.0,-0.99323,1e-05,1.26462]
[1780126380413,37.67,73468.42,0.0,-0.99323,1e-05,1.2646]
[1780126381420,37.67,73472.99,0.0,-0.99319,1e-05,1.27036]
[1780126382803,37.67,73474.58,0.0,-0.99318,1e-05,1.27237]
[1780126382855,37.67,73474.58,0.0,-0.99318,1e-05,1.27237]
[1780126382971,37.67,73474.58,0.0,-0.99318,1e-05,1.27237]
[1780126383434,37.67,73474.7,0.0,-0.99318,1e-05,1.27252]
[1780126388469,37.67,73479.05,0.0,-0.99315,1e-05,1.27803]
[1780126389635,37.67,73479.05,0.0,-0.99315,1e-05,1.27803]
[1780126389696,37.67,73479.05,0.0,-0.99315,1e-05,1.27803]
[1780126389736,37.67,73479.05,0.0,-0.99315,1e-05,1.27803]
[1780126389736,37.67,73481.07,0.0,-0.99313,1e-05,1.2806]
[1780126395518,37.67,73478.47,0.0,-0.99315,1e-05,1.2773]
[1780126397258,37.67,73478.35,0.0,-0.99315,1e-05,1.27715]
[1780126397303,37.67,73478.35,0.0,-0.99315,1e-05,1.27715]
[1780126397475,37.67,73478.35,0.0,-0.99315,1e-05,1.27715]
[1780126397532,37.67,73478.42,0.0,-0.99315,1e-05,1.27723]
[1780126403574,37.67,73478.95,0.0,-0.99315,1e-05,1.27791]
[1780126409616,37.67,73479.13,0.0,-0.99315,1e-05,1.27814]
[1780126411306,37.67,73478.94,0.0,-0.99315,1e-05,1.27789]
[1780126411356,37.67,73478.94,0.0,-0.99315,1e-05,1.27789]
[1780126411474,37.67,73478.94,0.0,-0.99315,1e-05,1.27789]
[1780126411630,37.67,73479.0,0.0,-0.99315,1e-05,1.27692]
[1780126415658,37.67,73483.46,0.0,-0.99312,1e-05,1.28258]
[1780126416013,37.67,73483.46,0.0,-0.99312,1e-05,1.28258]
[1780126416127,37.67,73483.46,0.0,-0.99312,1e-05,1.28258]
[1780126416223,37.67,73483.46,0.0,-0.99312,1e-05,1.28258]
[1780126416665,37.67,73486.11,0.0,-0.9931,1e-05,1.28596]
[1780126421702,37.67,73485.3,0.0,-0.9931,1e-05,1.28493]
[1780126424775,37.67,73484.71,0.0,-0.99311,1e-05,1.28418]
[1780126424776,37.67,73485.44,0.0,-0.9931,1e-05,1.28511]
[1780126424829,37.67,73485.44,0.0,-0.9931,1e-05,1.28511]
[1780126424973,37.67,73485.44,0.0,-0.9931,1e-05,1.28511]
[1780126430777,37.67,73485.81,0.0,-0.9931,1e-05,1.28558]
[1780126435812,37.67,73485.74,0.0,-0.9931,1e-05,1.28549]
[1780126440847,37.67,73485.21,0.0,-0.99311,1e-05,1.28481]
[1780126446888,37.67,73485.69,0.0,-0.9931,1e-05,1.28543]
[1780126451924,37.67,73484.58,0.0,-0.99311,1e-05,1.28401]
[1780126453466,37.67,73484.58,0.0,-0.99311,1e-05,1.28401]
[1780126453541,37.67,73484.58,0.0,-0.99311,1e-05,1.28401]
[1780126453726,37.67,73484.58,0.0,-0.99311,1e-05,1.28401]
[1780126453568,37.67,73485.77,0.0,-0.9931,1e-05,1.28553]
[1780126459980,37.67,73486.03,0.0,-0.9931,1e-05,1.28586]
[1780126470051,37.67,73486.19,0.0,-0.9931,1e-05,1.28606]
[1780126477100,37.67,73486.23,0.0,-0.9931,1e-05,1.28506]
[1780126489184,37.67,73486.2,0.0,-0.9931,1e-05,1.28502]
[1780126493174,37.67,73486.2,0.0,-0.9931,1e-05,1.28502]
[1780126493221,37.67,73486.2,0.0,-0.9931,1e-05,1.28502]
[1780126493266,37.67,73486.2,0.0,-0.9931,1e-05,1.28502]
[1780126493473,37.67,73486.2,0.0,-0.9931,1e-05,1.28502]
[1780126493574,37.67,73486.2,0.0,-0.9931,1e-05,1.28502]
[1780126495226,37.67,73477.33,0.0,-0.99317,1e-05,1.27375]
[1780126496438,37.67,73477.33,0.0,-0.99317,1e-05,1.27375]
[1780126496470,37.67,73477.33,0.0,-0.99317,1e-05,1.27375]
[1780126496491,37.67,73477.33,0.0,-0.99317,1e-05,1.27375]
[1780126496722,37.67,73477.33,0.0,-0.99317,1e-05,1.27375]
[1780126496823,37.67,73472.76,0.0,-0.99321,1e-05,1.26798]
[1780126501268,37.67,73467.92,0.0,-0.99324,1e-05,1.26189]
[1780126502543,37.67,73467.92,0.0,-0.99324,1e-05,1.26189]
[1780126502701,37.67,73467.92,0.0,-0.99324,1e-05,1.26189]
[1780126502723,37.67,73467.92,0.0,-0.99324,1e-05,1.26189]
[1780126502802,37.67,73465.81,0.0,-0.99326,1e-05,1.25924]
[1780126508317,37.67,73465.75,0.0,-0.99326,1e-05,1.25917]
[1780126514359,37.67,73464.08,0.0,-0.99327,1e-05,1.25707]
[1780126515366,37.67,73461.33,0.0,-0.99329,1e-05,1.25364]
[1780126516986,37.67,73461.1,0.0,-0.99329,1e-05,1.25335]
[1780126517221,37.67,73461.1,0.0,-0.99329,1e-05,1.25335]
[1780126517254,37.67,73461.1,0.0,-0.99329,1e-05,1.25335]
[1780126517476,37.67,73461.1,0.0,-0.99329,1e-05,1.25335]
[1780126517578,37.67,73461.1,0.0,-0.99329,1e-05,1.25335]
[1780126522700,37.67,73458.85,0.0,-0.99331,1e-05,1.25054]
[1780126522722,37.67,73458.85,0.0,-0.99331,1e-05,1.25054]
[1780126522754,37.67,73459.53,0.0,-0.9933,1e-05,1.25139]
[1780126528457,37.67,73459.31,0.0,-0.99331,1e-05,1.25111]
[1780126533492,37.67,73460.19,0.0,-0.99331,1e-05,1.25117]
[1780126538527,37.67,73456.93,0.0,-0.99333,1e-05,1.24711]
[1780126540257,37.67,73455.4,0.0,-0.99334,1e-05,1.24521]
[1780126540471,37.67,73455.4,0.0,-0.99334,1e-05,1.24521]
[1780126540642,37.67,73455.4,0.0,-0.99334,1e-05,1.24521]
[1780126540722,37.67,73455.4,0.0,-0.99334,1e-05,1.24521]
[1780126540788,37.67,73453.39,0.0,-0.99336,1e-05,1.24272]
[1780126546583,37.67,73452.01,0.0,-0.99337,1e-05,1.24101]
[1780126550611,37.67,73447.46,0.0,-0.9934,1e-05,1.23538]
[1780126551618,37.67,73439.78,0.0,-0.99346,1e-05,1.22593]
[1780126552625,37.67,73438.33,0.0,-0.99347,1e-05,1.22416]
[1780126553700,37.67,73438.33,0.0,-0.99347,1e-05,1.22416]
[1780126553723,37.67,73438.33,0.0,-0.99347,1e-05,1.22416]
[1780126553802,37.67,73438.37,0.0,-0.99347,1e-05,1.22421]
[1780126554130,37.67,73438.37,0.0,-0.99347,1e-05,1.22421]
[1780126554224,37.67,73438.37,0.0,-0.99347,1e-05,1.22421]
[1780126560681,37.67,73437.98,0.0,-0.99347,1e-05,1.22373]
[1780126564731,37.67,73437.98,0.0,-0.99347,1e-05,1.22373]
[1780126564821,37.67,73437.98,0.0,-0.99347,1e-05,1.22373]
[1780126564946,37.67,73437.98,0.0,-0.99347,1e-05,1.22373]
[1780126564971,37.67,73437.98,0.0,-0.99347,1e-05,1.22373]
[1780126565717,37.67,73437.8,0.0,-0.99347,1e-05,1.22351]
[1780126569745,37.67,73429.8,0.0,-0.99353,1e-05,1.21375]
[1780126570752,37.67,73428.28,0.0,-0.99354,1e-05,1.2119]
[1780126572311,37.67,73428.28,0.0,-0.99354,1e-05,1.2119]
[1780126572470,37.67,73428.28,0.0,-0.99354,1e-05,1.2119]
[1780126572758,37.67,73428.28,0.0,-0.99354,1e-05,1.2119]
[1780126572810,37.67,73428.28,0.0,-0.99354,1e-05,1.2119]
[1780126572912,37.67,73428.25,0.0,-0.99354,1e-05,1.21186]
[1780126573773,37.67,73425.54,0.0,-0.99356,1e-05,1.20858]
[1780126574780,37.67,73422.31,0.0,-0.99358,1e-05,1.20467]
[1780126578685,37.67,73421.73,0.0,-0.99359,1e-05,1.20397]
[1780126578721,37.67,73421.73,0.0,-0.99359,1e-05,1.20397]
[1780126579040,37.67,73421.73,0.0,-0.99359,1e-05,1.20397]
[1780126579221,37.67,73421.73,0.0,-0.99359,1e-05,1.20397]
[1780126579815,37.67,73421.68,0.0,-0.99359,1e-05,1.20391]
[1780126585771,37.67,73421.5,0.0,-0.99359,1e-05,1.20369]
[1780126585975,37.67,73421.04,0.0,-0.99359,1e-05,1.20313]
[1780126590775,37.67,73418.99,0.0,-0.99361,1e-05,1.20066]
[1780126590900,37.67,73418.61,0.0,-0.99361,1e-05,1.2002]
[1780126590971,37.67,73418.61,0.0,-0.99361,1e-05,1.2002]
[1780126591533,37.67,73418.61,0.0,-0.99361,1e-05,1.2002]
[1780126591726,37.67,73418.61,0.0,-0.99361,1e-05,1.2002]
[1780126591909,37.67,73419.74,0.0,-0.99361,1e-05,1.20056]
[1780126599965,37.67,73420.25,0.0,-0.9936,1e-05,1.20117]
[1780126600859,37.67,73420.25,0.0,-0.9936,1e-05,1.20117]
[1780126600972,37.67,73420.4,0.0,-0.9936,1e-05,1.20135]
[1780126601305,37.67,73420.4,0.0,-0.9936,1e-05,1.20135]
[1780126601470,37.67,73420.4,0.0,-0.9936,1e-05,1.20135]
[1780126606111,37.67,73420.58,0.0,-0.9936,1e-05,1.20157]
[1780126606221,37.67,73420.58,0.0,-0.9936,1e-05,1.20157]
[1780126606853,37.67,73420.58,0.0,-0.9936,1e-05,1.20157]
[1780126606970,37.67,73420.58,0.0,-0.9936,1e-05,1.20157]
[1780126606955,37.67,73419.59,0.0,-0.99361,1e-05,1.20038]
[1780126607015,37.67,73420.26,0.0,-0.9936,1e-05,1.20118]
[1780126608023,37.67,73417.8,0.0,-0.99362,1e-05,1.19822]
[1780126609029,37.67,73410.31,0.0,-0.99367,1e-05,1.18924]
[1780126610205,37.67,73410.31,0.0,-0.99367,1e-05,1.18924]
[1780126610221,37.67,73410.31,0.0,-0.99367,1e-05,1.18924]
[1780126610306,37.67,73409.31,0.0,-0.99368,1e-05,1.18804]
[1780126615245,37.67,73408.82,0.0,-0.99368,1e-05,1.18746]
[1780126615470,37.67,73408.82,0.0,-0.99368,1e-05,1.18746]
[1780126615527,37.67,73408.82,0.0,-0.99368,1e-05,1.18746]
[1780126615720,37.67,73408.82,0.0,-0.99368,1e-05,1.18746]
[1780126615821,37.67,73408.77,0.0,-0.99368,1e-05,1.1874]
[1780126623130,37.67,73408.36,0.0,-0.99369,1e-05,1.18691]
[1780126624484,37.67,73408.36,0.0,-0.99369,1e-05,1.18691]
[1780126624571,37.67,73408.36,0.0,-0.99369,1e-05,1.18691]
[1780126624725,37.67,73408.36,0.0,-0.99369,1e-05,1.18691]
[1780126624826,37.67,73408.36,0.0,-0.99369,1e-05,1.18691]
[1780126629910,37.67,73407.78,0.0,-0.99369,1e-05,1.18621]
[1780126629971,37.67,73407.78,0.0,-0.99369,1e-05,1.18621]
[1780126629992,37.67,73408.14,0.0,-0.99369,1e-05,1.18664]
[1780126630044,37.67,73408.14,0.0,-0.99369,1e-05,1.18664]
[1780126630221,37.67,73408.14,0.0,-0.99369,1e-05,1.18664]
[1780126640116,37.67,73408.49,0.0,-0.99369,1e-05,1.18706]
[1780126640763,37.67,73408.49,0.0,-0.99369,1e-05,1.18706]
[1780126640971,37.67,73408.49,0.0,-0.99369,1e-05,1.18706]
[1780126643272,37.67,73406.26,0.0,-0.9937,1e-05,1.1844]
[1780126644282,37.67,73403.97,0.0,-0.99372,1e-05,1.18167]
[1780126648667,37.67,73404.24,0.0,-0.99372,1e-05,1.182]
[1780126648720,37.67,73404.24,0.0,-0.99372,1e-05,1.182]
[1780126654349,37.67,73403.03,0.0,-0.99373,1e-05,1.17956]
[1780126661460,37.67,73402.95,0.0,-0.99373,1e-05,1.17947]
[1780126662127,37.67,73402.53,0.0,-0.99373,1e-05,1.17897]
[1780126662219,37.67,73402.53,0.0,-0.99373,1e-05,1.17897]
[1780126662973,37.67,73402.53,0.0,-0.99373,1e-05,1.17897]
[1780126662987,37.67,73399.93,0.0,-0.99375,1e-05,1.17589]
[1780126668438,37.67,73401.12,0.0,-0.99374,1e-05,1.1773]
[1780126668470,37.67,73401.12,0.0,-0.99374,1e-05,1.1773]
[1780126677672,37.67,73401.22,0.0,-0.99374,1e-05,1.17741]
[1780126677720,37.67,73401.22,0.0,-0.99374,1e-05,1.17741]
[1780126679082,37.67,73401.22,0.0,-0.99374,1e-05,1.17741]
[1780126679221,37.67,73401.22,0.0,-0.99374,1e-05,1.17741]
[1780126680531,37.67,73401.23,0.0,-0.99374,1e-05,1.17743]
[1780126681094,37.67,73401.23,0.0,-0.99374,1e-05,1.17743]
[1780126681542,37.67,73408.41,0.0,-0.99369,1e-05,1.18597]
[1780126682975,37.67,73408.41,0.0,-0.99369,1e-05,1.18597]
[1780126682549,37.67,73410.52,0.0,-0.99368,1e-05,1.18849]
[1780126687584,37.67,73411.04,0.0,-0.99367,1e-05,1.18911]
[1780126688429,37.67,73411.04,0.0,-0.99367,1e-05,1.18911]
[1780126688472,37.67,73411.04,0.0,-0.99367,1e-05,1.18911]
[1780126688591,37.67,73410.86,0.0,-0.99367,1e-05,1.18889]
[1780126693626,37.67,73411.31,0.0,-0.99367,1e-05,1.18943]
[1780126694971,37.67,73411.31,0.0,-0.99367,1e-05,1.18943]
[1780126696970,37.67,73410.87,0.0,-0.99367,1e-05,1.18891]
[1780126704703,37.67,73411.02,0.0,-0.99367,1e-05,1.18909]
[1780126708124,37.67,73410.98,0.0,-0.99367,1e-05,1.18904]
[1780126708221,37.67,73410.98,0.0,-0.99367,1e-05,1.18904]
[1780126709520,37.67,73410.98,0.0,-0.99367,1e-05,1.18904]
[1780126709719,37.67,73410.98,0.0,-0.99367,1e-05,1.18904]
[1780126709738,37.67,73411.25,0.0,-0.99367,1e-05,1.18936]
[1780126712796,37.67,73411.25,0.0,-0.99367,1e-05,1.18936]
[1780126712972,37.67,73411.25,0.0,-0.99367,1e-05,1.18936]
[1780126719811,37.67,73403.33,0.0,-0.99373,1e-05,1.17892]
[1780126720371,37.67,73403.33,0.0,-0.99373,1e-05,1.17892]
[1780126720471,37.67,73403.33,0.0,-0.99373,1e-05,1.17892]
[1780126720818,37.67,73402.29,0.0,-0.99374,1e-05,1.17769]
[1780126725852,37.67,73402.06,0.0,-0.99374,1e-05,1.17742]
[1780126731427,37.67,73401.99,0.0,-0.99374,1e-05,1.17733]
[1780126732975,37.67,73401.86,0.0,-0.99374,1e-05,1.17718]
[1780126735923,37.67,73406.04,0.0,-0.99371,1e-05,1.18215]
[1780126736175,37.67,73406.04,0.0,-0.99371,1e-05,1.18215]
[1780126736221,37.67,73406.04,0.0,-0.99371,1e-05,1.18215]
[1780126736930,37.67,73406.46,0.0,-0.99371,1e-05,1.18265]
[1780126739703,37.67,73406.53,0.0,-0.99371,1e-05,1.18273]
[1780126739725,37.67,73406.53,0.0,-0.99371,1e-05,1.18273]
[1780126745993,37.67,73407.32,0.0,-0.9937,1e-05,1.18367]
[1780126748886,37.67,73407.58,0.0,-0.9937,1e-05,1.18398]
[1780126748974,37.67,73407.58,0.0,-0.9937,1e-05,1.18398]
[1780126748998,37.67,73407.58,0.0,-0.9937,1e-05,1.18398]
[1780126749076,37.67,73407.58,0.0,-0.9937,1e-05,1.18398]
[1780126749221,37.67,73407.58,0.0,-0.9937,1e-05,1.18398]
[1780126755058,37.67,73409.05,0.0,-0.99369,1e-05,1.18573]
[1780126756179,37.67,73409.15,0.0,-0.99369,1e-05,1.18585]
[1780126756223,37.67,73409.15,0.0,-0.99369,1e-05,1.18585]
[1780126761887,37.67,73408.86,0.0,-0.99369,1e-05,1.18551]
[1780126761946,37.67,73408.86,0.0,-0.99369,1e-05,1.18551]
[1780126761971,37.67,73408.86,0.0,-0.99369,1e-05,1.18551]
[1780126762048,37.67,73408.86,0.0,-0.99369,1e-05,1.18551]
[1780126768149,37.67,73409.79,0.0,-0.99369,1e-05,1.18662]
[1780126773763,37.67,73409.14,0.0,-0.9937,1e-05,1.18484]
[1780126773902,37.67,73409.14,0.0,-0.9937,1e-05,1.18484]
[1780126773971,37.67,73409.14,0.0,-0.9937,1e-05,1.18484]
[1780126774003,37.67,73409.17,0.0,-0.9937,1e-05,1.18488]
[1780126778227,37.67,73405.28,0.0,-0.99372,1e-05,1.18025]
[1780126780300,37.67,73405.56,0.0,-0.99372,1e-05,1.18058]
[1780126780380,37.67,73405.56,0.0,-0.99372,1e-05,1.18058]
[1780126780479,37.67,73405.56,0.0,-0.99372,1e-05,1.18058]
[1780126780538,37.67,73405.58,0.0,-0.99372,1e-05,1.1806]
[1780126786284,37.67,73405.54,0.0,-0.99372,1e-05,1.18056]
[1780126789907,37.67,73405.64,0.0,-0.99372,1e-05,1.18068]
[1780126789952,37.67,73405.64,0.0,-0.99372,1e-05,1.18068]
[1780126789970,37.67,73405.64,0.0,-0.99372,1e-05,1.18068]
[1780126790071,37.67,73405.64,0.0,-0.99372,1e-05,1.18068]
[1780126795348,37.67,73404.34,0.0,-0.99373,1e-05,1.17913]
[1780126801390,37.67,73403.9,0.0,-0.99373,1e-05,1.17861]
[1780126804593,37.67,73402.21,0.0,-0.99375,1e-05,1.1766]
[1780126804649,37.67,73402.21,0.0,-0.99375,1e-05,1.1766]
[1780126804724,37.67,73402.21,0.0,-0.99375,1e-05,1.1766]
[1780126804825,37.67,73402.2,0.0,-0.99375,1e-05,1.17659]
[1780126811462,37.67,73401.89,0.0,-0.99375,1e-05,1.17622]
[1780126812542,37.67,73401.89,0.0,-0.99375,1e-05,1.17622]
[1780126812611,37.67,73401.89,0.0,-0.99375,1e-05,1.17622]
[1780126812722,37.67,73401.89,0.0,-0.99375,1e-05,1.17622]
[1780126812823,37.67,73401.75,0.0,-0.99375,1e-05,1.17606]
[1780126818511,37.67,73400.44,0.0,-0.99376,1e-05,1.17451]
[1780126823548,37.67,73399.97,0.0,-0.99376,1e-05,1.17395]
[1780126830597,37.67,73400.56,0.0,-0.99376,1e-05,1.17465]
[1780126834215,37.67,73402.15,0.0,-0.99375,1e-05,1.17554]
[1780126834222,37.67,73402.15,0.0,-0.99375,1e-05,1.17554]
[1780126834271,37.67,73402.15,0.0,-0.99375,1e-05,1.17554]
[1780126834472,37.67,73402.15,0.0,-0.99375,1e-05,1.17554]
[1780126834625,37.67,73402.92,0.0,-0.99375,1e-05,1.17645]
[1780126839660,37.67,73404.56,0.0,-0.99373,1e-05,1.1784]
[1780126840531,37.67,73404.56,0.0,-0.99373,1e-05,1.1784]
[1780126840724,37.67,73404.56,0.0,-0.99373,1e-05,1.1784]
[1780126846709,37.67,73404.84,0.0,-0.99373,1e-05,1.17873]
[1780126851223,37.67,73405.08,0.0,-0.99373,1e-05,1.17902]
[1780126851279,37.67,73407.25,0.0,-0.99372,1e-05,1.18159]
[1780126851472,37.67,73407.25,0.0,-0.99372,1e-05,1.18159]
[1780126851748,37.67,73407.29,0.0,-0.99371,1e-05,1.18164]
[1780126854770,37.67,73414.08,0.0,-0.99367,1e-05,1.18974]
[1780126857129,37.67,73415.61,0.0,-0.99366,1e-05,1.19158]
[1780126857236,37.67,73416.6,0.0,-0.99365,1e-05,1.19276]
[1780126857244,37.67,73416.6,0.0,-0.99365,1e-05,1.19276]
[1780126857474,37.67,73416.6,0.0,-0.99365,1e-05,1.19276]
[1780126857791,37.67,73417.18,0.0,-0.99364,1e-05,1.19346]
[1780126862827,37.67,73416.98,0.0,-0.99365,1e-05,1.19322]
[1780126864227,37.67,73416.98,0.0,-0.99365,1e-05,1.19322]
[1780126864473,37.67,73416.91,0.0,-0.99365,1e-05,1.19314]
[1780126869876,37.67,73417.15,0.0,-0.99365,1e-05,1.19342]
[1780126872337,37.67,73418.42,0.0,-0.99364,1e-05,1.19495]
[1780126872413,37.67,73418.42,0.0,-0.99364,1e-05,1.19495]
[1780126872474,37.67,73418.42,0.0,-0.99364,1e-05,1.19495]
[1780126872575,37.67,73418.42,0.0,-0.99364,1e-05,1.19495]
[1780126875918,37.67,73414.6,0.0,-0.99366,1e-05,1.19037]
[1780126876587,37.67,73414.6,0.0,-0.99366,1e-05,1.19037]
[1780126876722,37.67,73414.6,0.0,-0.99366,1e-05,1.19037]
[1780126876759,37.67,73414.6,0.0,-0.99366,1e-05,1.19037]
[1780126876974,37.67,73414.6,0.0,-0.99366,1e-05,1.19037]
[1780126877076,37.67,73414.6,0.0,-0.99366,1e-05,1.19037]
[1780126879946,37.67,73410.52,0.0,-0.99369,1e-05,1.18549]
[1780126881219,37.67,73410.52,0.0,-0.99369,1e-05,1.18549]
[1780126881471,37.67,73411.35,0.0,-0.99369,1e-05,1.18648]
[1780126887001,37.67,73411.06,0.0,-0.99369,1e-05,1.18614]
[1780126892038,37.67,73410.93,0.0,-0.99369,1e-05,1.18498]
[1780126895335,37.67,73411.3,0.0,-0.99369,1e-05,1.18542]
[1780126895468,37.67,73411.3,0.0,-0.99369,1e-05,1.18542]
[1780126895475,37.67,73411.3,0.0,-0.99369,1e-05,1.18542]
[1780126895725,37.67,73411.3,0.0,-0.99369,1e-05,1.18542]
[1780126897073,37.67,73411.48,0.0,-0.99369,1e-05,1.18564]
[1780126902108,37.67,73411.77,0.0,-0.99369,1e-05,1.18598]
[1780126903828,37.67,73411.77,0.0,-0.99369,1e-05,1.18598]
[1780126903973,37.67,73411.77,0.0,-0.99369,1e-05,1.18598]
[1780126909157,37.67,73411.51,0.0,-0.99369,1e-05,1.18567]
[1780126912519,37.67,73411.81,0.0,-0.99369,1e-05,1.18603]
[1780126912724,37.67,73411.81,0.0,-0.99369,1e-05,1.18603]
[1780126912777,37.67,73411.81,0.0,-0.99369,1e-05,1.18603]
[1780126914564,37.67,73411.81,0.0,-0.99369,1e-05,1.18603]
[1780126914721,37.67,73411.81,0.0,-0.99369,1e-05,1.18603]
[1780126922248,37.67,73412.31,0.0,-0.99368,1e-05,1.18663]
[1780126931311,37.67,73411.18,0.0,-0.99369,1e-05,1.18528]
[1780126932328,37.67,73411.18,0.0,-0.99369,1e-05,1.18528]
[1780126932472,37.67,73411.18,0.0,-0.99369,1e-05,1.18528]
[1780126932536,37.67,73411.18,0.0,-0.99369,1e-05,1.18528]
[1780126932726,37.67,73411.18,0.0,-0.99369,1e-05,1.18528]
[1780126932758,37.67,73410.18,0.0,-0.9937,1e-05,1.18409]
[1780126937923,37.67,73410.39,0.0,-0.9937,1e-05,1.18434]
[1780126937974,37.67,73410.39,0.0,-0.9937,1e-05,1.18434]
[1780126944402,37.67,73410.64,0.0,-0.9937,1e-05,1.18464]
[1780126949438,37.67,73411.09,0.0,-0.99369,1e-05,1.18517]
[1780126955480,37.67,73411.02,0.0,-0.9937,1e-05,1.18409]
[1780126961522,37.67,73410.98,0.0,-0.9937,1e-05,1.18404]
[1780126966014,37.67,73411.03,0.0,-0.9937,1e-05,1.1841]
[1780126966221,37.67,73411.03,0.0,-0.9937,1e-05,1.1841]
[1780126966438,37.67,73411.07,0.0,-0.9937,1e-05,1.18415]
[1780126966472,37.67,73411.07,0.0,-0.9937,1e-05,1.18415]
[1780126975620,37.67,73411.07,0.0,-0.9937,1e-05,1.18415]
[1780126980655,37.67,73411.63,0.0,-0.99369,1e-05,1.18482]
[1780126982460,37.67,73411.81,0.0,-0.99369,1e-05,1.18503]
[1780126982472,37.67,73411.81,0.0,-0.99369,1e-05,1.18503]
[1780126989718,37.67,73412.14,0.0,-0.99369,1e-05,1.18543]
[1780126994664,37.67,73410.94,0.0,-0.9937,1e-05,1.184]
[1780126994721,37.67,73410.94,0.0,-0.9937,1e-05,1.184]
[1780126994933,37.67,73410.94,0.0,-0.9937,1e-05,1.184]
[1780126994975,37.67,73410.94,0.0,-0.9937,1e-05,1.184]
[1780126995035,37.67,73410.94,0.0,-0.9937,1e-05,1.184]
[1780127000797,37.67,73411.21,0.0,-0.9937,1e-05,1.18432]
[1780127004718,37.67,73410.92,0.0,-0.9937,1e-05,1.18397]
[1780127004977,37.67,73410.92,0.0,-0.9937,1e-05,1.18397]
[1780127011874,37.67,73411.59,0.0,-0.9937,1e-05,1.18377]
[1780127016909,37.67,73411.02,0.0,-0.9937,1e-05,1.18309]
[1780127021944,37.67,73410.88,0.0,-0.99371,1e-05,1.18293]
[1780127027986,37.67,73410.92,0.0,-0.9937,1e-05,1.18297]
[1780127031164,37.67,73410.89,0.0,-0.99371,1e-05,1.18294]
[1780127031223,37.67,73410.89,0.0,-0.99371,1e-05,1.18294]
[1780127031664,37.67,73410.89,0.0,-0.99371,1e-05,1.18294]
[1780127031722,37.67,73410.89,0.0,-0.99371,1e-05,1.18294]
[1780127035035,37.67,73410.82,0.0,-0.99371,1e-05,1.18286]
[1780127041077,37.67,73410.93,0.0,-0.9937,1e-05,1.18299]
[1780127046112,37.67,73411.07,0.0,-0.9937,1e-05,1.18315]
[1780127051147,37.67,73410.96,0.0,-0.9937,1e-05,1.18302]
[1780127058196,37.67,73411.12,0.0,-0.9937,1e-05,1.18321]
[1780127061635,37.67,73411.35,0.0,-0.9937,1e-05,1.18349]
[1780127061722,37.67,73411.35,0.0,-0.9937,1e-05,1.18349]
[1780127067259,37.67,73411.06,0.0,-0.9937,1e-05,1.18314]
[1780127073301,37.67,73411.39,0.0,-0.99371,1e-05,1.18254]
[1780127080351,37.67,73411.39,0.0,-0.99371,1e-05,1.18254]
[1780127085532,37.67,73411.51,0.0,-0.99371,1e-05,1.18268]
[1780127085728,37.67,73411.51,0.0,-0.99371,1e-05,1.18268]
[1780127085970,37.67,73411.51,0.0,-0.99371,1e-05,1.18268]
[1780127086223,37.67,73411.51,0.0,-0.99371,1e-05,1.18268]
[1780127086324,37.67,73411.51,0.0,-0.99371,1e-05,1.18268]
[1780127089264,37.67,73408.86,0.0,-0.99372,1e-05,1.17953]
[1780127089472,37.67,73408.86,0.0,-0.99372,1e-05,1.17953]
[1780127094452,37.67,73404.66,0.0,-0.99375,1e-05,1.17454]
[1780127095174,37.67,73404.66,0.0,-0.99375,1e-05,1.17454]
[1780127095224,37.67,73404.66,0.0,-0.99375,1e-05,1.17454]
[1780127095702,37.67,73402.19,0.0,-0.99377,1e-05,1.17162]
[1780127095721,37.67,73402.19,0.0,-0.99377,1e-05,1.17162]
[1780127096466,37.67,73402.74,0.0,-0.99377,1e-05,1.17227]
[1780127101501,37.67,73402.11,0.0,-0.99377,1e-05,1.17153]
[1780127104189,37.67,73401.85,0.0,-0.99377,1e-05,1.17122]
[1780127104222,37.67,73401.85,0.0,-0.99377,1e-05,1.17122]
[1780127106537,37.67,73394.61,0.0,-0.99382,1e-05,1.16269]
[1780127108430,37.67,73394.61,0.0,-0.99382,1e-05,1.16269]
[1780127108474,37.67,73394.61,0.0,-0.99382,1e-05,1.16269]
[1780127107543,37.67,73392.39,0.0,-0.99384,1e-05,1.16009]
[1780127108550,37.67,73392.72,0.0,-0.99384,1e-05,1.16047]
[1780127110572,37.67,73392.74,0.0,-0.99384,1e-05,1.1605]
[1780127110723,37.67,73392.74,0.0,-0.99384,1e-05,1.1605]
[1780127113585,37.67,73396.23,0.0,-0.99381,1e-05,1.16459]
[1780127114592,37.67,73399.68,0.0,-0.99379,1e-05,1.16866]
[1780127115587,37.67,73399.68,0.0,-0.99379,1e-05,1.16866]
[1780127115724,37.67,73399.68,0.0,-0.99379,1e-05,1.16866]
[1780127115988,37.67,73399.68,0.0,-0.99379,1e-05,1.16866]
[1780127116222,37.67,73399.68,0.0,-0.99379,1e-05,1.16866]
[1780127116261,37.67,73400.51,0.0,-0.99378,1e-05,1.16964]
[1780127120634,37.67,73404.12,0.0,-0.99376,1e-05,1.1739]
[1780127121641,37.67,73407.34,0.0,-0.99374,1e-05,1.17772]
[1780127122620,37.67,73407.34,0.0,-0.99374,1e-05,1.17772]
[1780127122722,37.67,73407.34,0.0,-0.99374,1e-05,1.17772]
[1780127126138,37.67,73409.49,0.0,-0.99372,1e-05,1.18028]
[1780127126220,37.67,73409.49,0.0,-0.99372,1e-05,1.18028]
[1780127126239,37.67,73410.01,0.0,-0.99372,1e-05,1.18089]
[1780127132342,37.67,73409.16,0.0,-0.99372,1e-05,1.17988]
[1780127132472,37.67,73409.16,0.0,-0.99372,1e-05,1.17988]
[1780127138506,37.67,73409.03,0.0,-0.99373,1e-05,1.17873]
[1780127138724,37.67,73408.93,0.0,-0.99373,1e-05,1.17861]
[1780127138730,37.67,73408.93,0.0,-0.99373,1e-05,1.17861]
[1780127138974,37.67,73408.93,0.0,-0.99373,1e-05,1.17861]
[1780127139075,37.67,73408.47,0.0,-0.99373,1e-05,1.17807]
[1780127144802,37.67,73408.59,0.0,-0.99373,1e-05,1.17821]
[1780127150173,37.67,73408.88,0.0,-0.99373,1e-05,1.17856]
[1780127150221,37.67,73408.88,0.0,-0.99373,1e-05,1.17856]
[1780127155879,37.67,73409.15,0.0,-0.99373,1e-05,1.17888]
[1780127156624,37.67,73409.15,0.0,-0.99373,1e-05,1.17888]
[1780127156733,37.67,73409.15,0.0,-0.99373,1e-05,1.17888]
[1780127156834,37.67,73409.15,0.0,-0.99373,1e-05,1.17888]
[1780127159107,37.67,73408.17,0.0,-0.99373,1e-05,1.17771]
[1780127159221,37.67,73408.17,0.0,-0.99373,1e-05,1.17771]
[1780127164942,37.67,73407.28,0.0,-0.99374,1e-05,1.17666]
[1780127166371,37.67,73407.28,0.0,-0.99374,1e-05,1.17666]
[1780127166474,37.67,73407.28,0.0,-0.99374,1e-05,1.17666]
[1780127166413,37.67,73407.07,0.0,-0.99374,1e-05,1.17641]
[1780127170523,37.67,73407.34,0.0,-0.99374,1e-05,1.17673]
[1780127170721,37.67,73407.61,0.0,-0.99374,1e-05,1.17705]
[1780127176020,37.67,73411.6,0.0,-0.99371,1e-05,1.18179]
[1780127181055,37.67,73411.43,0.0,-0.99371,1e-05,1.18159]
[1780127186103,37.67,73413.3,0.0,-0.9937,1e-05,1.18382]
[1780127186872,37.67,73413.3,0.0,-0.9937,1e-05,1.18382]
[1780127186971,37.67,73413.3,0.0,-0.9937,1e-05,1.18382]
[1780127187830,37.67,73413.3,0.0,-0.9937,1e-05,1.18382]
[1780127187972,37.67,73413.3,0.0,-0.9937,1e-05,1.18382]
[1780127187989,37.67,73413.3,0.0,-0.9937,1e-05,1.18382]
[1780127194787,37.67,73413.3,0.0,-0.9937,1e-05,1.18382]
[1780127194969,37.67,73413.3,0.0,-0.9937,1e-05,1.18382]
[1780127200201,37.67,73413.86,0.0,-0.9937,1e-05,1.18348]
[1780127203648,37.67,73413.85,0.0,-0.9937,1e-05,1.18347]
[1780127203723,37.67,73413.85,0.0,-0.9937,1e-05,1.18347]
[1780127204118,37.67,73413.85,0.0,-0.9937,1e-05,1.18347]
[1780127204223,37.67,73413.85,0.0,-0.9937,1e-05,1.18347]
[1780127204229,37.67,73413.79,0.0,-0.9937,1e-05,1.1834]
[1780127211279,37.67,73412.19,0.0,-0.99371,1e-05,1.1815]
[1780127211882,37.67,73412.19,0.0,-0.99371,1e-05,1.1815]
[1780127211969,37.67,73412.19,0.0,-0.99371,1e-05,1.1815]
[1780127218328,37.67,73410.41,0.0,-0.99372,1e-05,1.17938]
[1780127222539,37.67,73410.75,0.0,-0.99372,1e-05,1.17978]
[1780127222576,37.67,73411.45,0.0,-0.99372,1e-05,1.18061]
[1780127222722,37.67,73411.45,0.0,-0.99372,1e-05,1.18061]
[1780127222973,37.67,73411.45,0.0,-0.99372,1e-05,1.18061]
[1780127228398,37.67,73411.63,0.0,-0.99372,1e-05,1.18083]
[1780127233433,37.67,73412.06,0.0,-0.99371,1e-05,1.18134]
[1780127234824,37.67,73412.43,0.0,-0.99371,1e-05,1.18178]
[1780127234970,37.67,73412.43,0.0,-0.99371,1e-05,1.18178]
[1780127235902,37.67,73412.43,0.0,-0.99371,1e-05,1.18178]
[1780127235970,37.67,73412.43,0.0,-0.99371,1e-05,1.18178]
[1780127236453,37.67,73412.3,0.0,-0.99371,1e-05,1.18163]
[1780127241491,37.67,73412.41,0.0,-0.99371,1e-05,1.18176]
[1780127248539,37.67,73412.3,0.0,-0.99371,1e-05,1.18163]
[1780127253574,37.67,73412.39,0.0,-0.99372,1e-05,1.18074]
[1780127258609,37.67,73412.18,0.0,-0.99372,1e-05,1.18049]
[1780127261190,37.67,73412.19,0.0,-0.99372,1e-05,1.1805]
[1780127261221,37.67,73412.19,0.0,-0.99372,1e-05,1.1805]
[1780127261889,37.67,73412.19,0.0,-0.99372,1e-05,1.1805]
[1780127261972,37.67,73412.19,0.0,-0.99372,1e-05,1.1805]
[1780127262043,37.67,73412.19,0.0,-0.99372,1e-05,1.1805]
[1780127267672,37.67,73412.67,0.0,-0.99371,1e-05,1.18107]
[1780127272707,37.67,73412.92,0.0,-0.99371,1e-05,1.18137]
[1780127276807,37.67,73412.74,0.0,-0.99371,1e-05,1.18115]
[1780127276971,37.67,73412.74,0.0,-0.99371,1e-05,1.18115]
[1780127277609,37.67,73412.74,0.0,-0.99371,1e-05,1.18115]
[1780127277073,37.67,73412.74,0.0,-0.99371,1e-05,1.18115]
[1780127277720,37.67,73412.74,0.0,-0.99371,1e-05,1.18115]
[1780127282779,37.67,73412.48,0.0,-0.99371,1e-05,1.18084]
[1780127286850,37.67,73412.41,0.0,-0.99372,1e-05,1.18076]
[1780127286970,37.67,73412.41,0.0,-0.99372,1e-05,1.18076]
[1780127287568,37.67,73412.41,0.0,-0.99372,1e-05,1.18076]
[1780127287661,37.67,73412.76,0.0,-0.99371,1e-05,1.18118]
[1780127287723,37.67,73412.76,0.0,-0.99371,1e-05,1.18118]
[1780127292849,37.67,73412.67,0.0,-0.99371,1e-05,1.18107]
[1780127294863,37.67,73420.55,0.0,-0.99366,1e-05,1.19048]
[1780127296491,37.67,73420.55,0.0,-0.99366,1e-05,1.19048]
[1780127296592,37.67,73422.36,0.0,-0.99364,1e-05,1.19265]
[1780127296720,37.67,73422.36,0.0,-0.99364,1e-05,1.19265]
[1780127297696,37.67,73422.36,0.0,-0.99364,1e-05,1.19265]
[1780127296877,37.67,73425.58,0.0,-0.99362,1e-05,1.19652]
[1780127297721,37.67,73425.58,0.0,-0.99362,1e-05,1.19652]
[1780127302539,37.67,73426.52,0.0,-0.99361,1e-05,1.19765]
[1780127302640,37.67,73427.53,0.0,-0.99361,1e-05,1.19886]
[1780127302721,37.67,73427.53,0.0,-0.99361,1e-05,1.19886]
[1780127303066,37.67,73427.53,0.0,-0.99361,1e-05,1.19886]
[1780127303221,37.67,73427.53,0.0,-0.99361,1e-05,1.19886]
[1780127309969,37.67,73428.72,0.0,-0.9936,1e-05,1.2003]
[1780127315333,37.67,73428.49,0.0,-0.99361,1e-05,1.19901]
[1780127315471,37.67,73428.49,0.0,-0.99361,1e-05,1.19901]
[1780127315572,37.67,73428.48,0.0,-0.99361,1e-05,1.199]
[1780127316059,37.67,73428.48,0.0,-0.99361,1e-05,1.199]
[1780127316220,37.67,73428.48,0.0,-0.99361,1e-05,1.199]
[1780127322055,37.67,73428.81,0.0,-0.9936,1e-05,1.1994]
[1780127323914,37.67,73428.54,0.0,-0.99361,1e-05,1.19907]
[1780127323971,37.67,73428.54,0.0,-0.99361,1e-05,1.19907]
[1780127324069,37.67,73430.78,0.0,-0.99359,1e-05,1.20178]
[1780127325092,37.67,73430.78,0.0,-0.99359,1e-05,1.20178]
[1780127325222,37.67,73430.78,0.0,-0.99359,1e-05,1.20178]
[1780127331118,37.67,73431.43,0.0,-0.99358,1e-05,1.20256]
[1780127331843,37.67,73431.43,0.0,-0.99358,1e-05,1.20256]
[1780127331970,37.67,73431.43,0.0,-0.99358,1e-05,1.20256]
[1780127332604,37.67,73431.43,0.0,-0.99358,1e-05,1.20256]
[1780127332722,37.67,73431.43,0.0,-0.99358,1e-05,1.20256]
[1780127332706,37.67,73431.16,0.0,-0.99359,1e-05,1.20224]
[1780127344209,37.67,73431.17,0.0,-0.99359,1e-05,1.20225]
[1780127345443,37.67,73431.17,0.0,-0.99359,1e-05,1.20225]
[1780127345469,37.67,73431.17,0.0,-0.99359,1e-05,1.20225]
[1780127345478,37.67,73431.23,0.0,-0.99359,1e-05,1.20232]
[1780127346470,37.67,73431.23,0.0,-0.99359,1e-05,1.20232]
[1780127346729,37.67,73431.23,0.0,-0.99359,1e-05,1.20232]
[1780127352265,37.67,73431.5,0.0,-0.99358,1e-05,1.20265]
[1780127353752,37.67,73431.5,0.0,-0.99358,1e-05,1.20265]
[1780127353973,37.67,73431.7,0.0,-0.99358,1e-05,1.20289]
[1780127354638,37.67,73431.7,0.0,-0.99358,1e-05,1.20289]
[1780127354721,37.67,73431.7,0.0,-0.99358,1e-05,1.20289]
[1780127354739,37.67,73431.6,0.0,-0.99358,1e-05,1.20277]
[1780127358308,37.67,73434.62,0.0,-0.99356,1e-05,1.20642]
[1780127360201,37.67,73436.59,0.0,-0.99355,1e-05,1.20881]
[1780127360220,37.67,73436.59,0.0,-0.99355,1e-05,1.20881]
[1780127360321,37.67,73443.46,0.0,-0.9935,1e-05,1.21717]
[1780127361161,37.67,73443.46,0.0,-0.9935,1e-05,1.21717]
[1780127361221,37.67,73443.46,0.0,-0.9935,1e-05,1.21717]
[1780127362335,37.67,73444.11,0.0,-0.99349,1e-05,1.21796]
[1780127367370,37.67,73444.5,0.0,-0.99349,1e-05,1.21844]
[1780127369384,37.67,73450.41,0.0,-0.99345,1e-05,1.22567]
[1780127370696,37.67,73450.41,0.0,-0.99345,1e-05,1.22567]
[1780127370721,37.67,73450.41,0.0,-0.99345,1e-05,1.22567]
[1780127370719,37.67,73450.55,0.0,-0.99345,1e-05,1.22585]
[1780127371398,37.67,73451.61,0.0,-0.99344,1e-05,1.22612]
[1780127372047,37.67,73451.61,0.0,-0.99344,1e-05,1.22612]
[1780127372222,37.67,73451.61,0.0,-0.99344,1e-05,1.22612]
[1780127377440,37.67,73450.91,0.0,-0.99345,1e-05,1.22526]
[1780127379873,37.67,73450.26,0.0,-0.99345,1e-05,1.22447]
[1780127379970,37.67,73450.26,0.0,-0.99345,1e-05,1.22447]
[1780127379972,37.67,73450.26,0.0,-0.99345,1e-05,1.22447]
[1780127380826,37.67,73450.26,0.0,-0.99345,1e-05,1.22447]
[1780127380981,37.67,73450.26,0.0,-0.99345,1e-05,1.22447]
[1780127384333,37.67,73447.89,0.0,-0.99347,1e-05,1.22156]
[1780127384471,37.67,73447.89,0.0,-0.99347,1e-05,1.22156]
[1780127384890,37.67,73447.27,0.0,-0.99348,1e-05,1.2208]
[1780127384968,37.67,73447.27,0.0,-0.99348,1e-05,1.2208]
[1780127385496,37.67,73448.5,0.0,-0.99347,1e-05,1.22231]
[1780127390531,37.67,73448.71,0.0,-0.99346,1e-05,1.22257]
[1780127392249,37.67,73448.71,0.0,-0.99346,1e-05,1.22257]
[1780127392472,37.67,73448.71,0.0,-0.99346,1e-05,1.22257]
[1780127398587,37.67,73449.13,0.0,-0.99346,1e-05,1.22308]
[1780127403622,37.67,73448.31,0.0,-0.99347,1e-05,1.22208]
[1780127403953,37.67,73448.31,0.0,-0.99347,1e-05,1.22208]
[1780127403978,37.67,73448.31,0.0,-0.99347,1e-05,1.22208]
[1780127404780,37.67,73448.31,0.0,-0.99347,1e-05,1.22208]
[1780127404629,37.67,73448.13,0.0,-0.99347,1e-05,1.22186]
[1780127404979,37.67,73448.13,0.0,-0.99347,1e-05,1.22186]
[1780127413297,37.67,73448.08,0.0,-0.99347,1e-05,1.2218]
[1780127413470,37.67,73448.08,0.0,-0.99347,1e-05,1.2218]
[1780127413692,37.67,73448.58,0.0,-0.99347,1e-05,1.22241]
[1780127413838,37.67,73448.58,0.0,-0.99347,1e-05,1.22241]
[1780127413973,37.67,73448.58,0.0,-0.99347,1e-05,1.22241]
[1780127419102,37.67,73450.28,0.0,-0.99345,1e-05,1.22449]
[1780127419219,37.67,73450.28,0.0,-0.99345,1e-05,1.22449]
[1780127419496,37.67,73450.28,0.0,-0.99345,1e-05,1.22449]
[1780127419723,37.67,73450.28,0.0,-0.99345,1e-05,1.22449]
[1780127419734,37.67,73449.83,0.0,-0.99346,1e-05,1.22394]
[1780127424770,37.67,73449.89,0.0,-0.99346,1e-05,1.22401]
[1780127432826,37.67,73449.85,0.0,-0.99346,1e-05,1.22294]
[1780127434308,37.67,73449.78,0.0,-0.99346,1e-05,1.22285]
[1780127434470,37.67,73449.78,0.0,-0.99346,1e-05,1.22285]
[1780127434840,37.67,73449.29,0.0,-0.99347,1e-05,1.22225]
[1780127435438,37.67,73449.29,0.0,-0.99347,1e-05,1.22225]
[1780127435471,37.67,73449.29,0.0,-0.99347,1e-05,1.22225]
[1780127442540,37.67,73448.9,0.0,-0.99347,1e-05,1.22178]
[1780127442721,37.67,73448.9,0.0,-0.99347,1e-05,1.22178]
[1780127445296,37.67,73448.9,0.0,-0.99347,1e-05,1.22178]
[1780127445470,37.67,73448.9,0.0,-0.99347,1e-05,1.22178]
[1780127445571,37.67,73449.3,0.0,-0.99347,1e-05,1.22227]
[1780127450640,37.67,73449.57,0.0,-0.99346,1e-05,1.2226]
[1780127450725,37.67,73449.57,0.0,-0.99346,1e-05,1.2226]
[1780127455987,37.67,73450.33,0.0,-0.99346,1e-05,1.22353]
[1780127458111,37.67,73450.25,0.0,-0.99346,1e-05,1.22343]
[1780127458219,37.67,73450.25,0.0,-0.99346,1e-05,1.22343]
[1780127458671,37.67,73450.25,0.0,-0.99346,1e-05,1.22343]
[1780127458724,37.67,73450.25,0.0,-0.99346,1e-05,1.22343]
[1780127458772,37.67,73450.01,0.0,-0.99346,1e-05,1.22314]
[1780127464044,37.67,73451.2,0.0,-0.99345,1e-05,1.2246]
[1780127469079,37.67,73450.52,0.0,-0.99346,1e-05,1.22376]
[1780127474266,37.67,73450.49,0.0,-0.99346,1e-05,1.22372]
[1780127474469,37.67,73450.49,0.0,-0.99346,1e-05,1.22372]
[1780127474570,37.67,73448.9,0.0,-0.99347,1e-05,1.22178]
[1780127475299,37.67,73448.9,0.0,-0.99347,1e-05,1.22178]
[1780127475470,37.67,73448.9,0.0,-0.99347,1e-05,1.22178]
[1780127481163,37.67,73446.64,0.0,-0.99349,1e-05,1.21901]
[1780127483572,37.67,73446.49,0.0,-0.99349,1e-05,1.21883]
[1780127483724,37.67,73446.49,0.0,-0.99349,1e-05,1.21883]
[1780127484308,37.67,73446.41,0.0,-0.99349,1e-05,1.21873]
[1780127484468,37.67,73446.41,0.0,-0.99349,1e-05,1.21873]
[1780127484569,37.67,73446.44,0.0,-0.99349,1e-05,1.21877]
[1780127486198,37.67,73441.28,0.0,-0.99352,1e-05,1.21248]
[1780127487205,37.67,73434.41,0.0,-0.99357,1e-05,1.20414]
[1780127488267,37.67,73434.41,0.0,-0.99357,1e-05,1.20414]
[1780127488472,37.67,73434.41,0.0,-0.99357,1e-05,1.20414]
[1780127488502,37.67,73435.19,0.0,-0.99357,1e-05,1.20509]
[1780127494292,37.67,73435.28,0.0,-0.99357,1e-05,1.20418]
[1780127494472,37.67,73435.28,0.0,-0.99357,1e-05,1.20418]
[1780127500296,37.67,73435.2,0.0,-0.99357,1e-05,1.20409]
[1780127502176,37.67,73435.09,0.0,-0.99357,1e-05,1.20395]
[1780127502219,37.67,73435.09,0.0,-0.99357,1e-05,1.20395]
[1780127502381,37.67,73435.01,0.0,-0.99357,1e-05,1.20386]
[1780127504035,37.67,73435.03,0.0,-0.99357,1e-05,1.20388]
[1780127504222,37.67,73435.03,0.0,-0.99357,1e-05,1.20388]
[1780127509359,37.67,73434.78,0.0,-0.99358,1e-05,1.20358]
[1780127512901,37.67,73434.81,0.0,-0.99358,1e-05,1.20361]
[1780127512969,37.67,73434.73,0.0,-0.99358,1e-05,1.20352]
[1780127513002,37.67,73434.73,0.0,-0.99358,1e-05,1.20352]
[1780127514011,37.67,73434.73,0.0,-0.99358,1e-05,1.20352]
[1780127514220,37.67,73434.73,0.0,-0.99358,1e-05,1.20352]
[1780127516408,37.67,73432.69,0.0,-0.99359,1e-05,1.20105]
[1780127520601,37.67,73432.65,0.0,-0.99359,1e-05,1.201]
[1780127520722,37.67,73432.65,0.0,-0.99359,1e-05,1.201]
[1780127526479,37.67,73433.62,0.0,-0.99358,1e-05,1.20218]
[1780127530464,37.67,73433.52,0.0,-0.99359,1e-05,1.20205]
[1780127530469,37.67,73433.52,0.0,-0.99359,1e-05,1.20205]
[1780127532969,37.67,73433.21,0.0,-0.99359,1e-05,1.20168]
[1780127533070,37.67,73433.21,0.0,-0.99359,1e-05,1.20168]
[1780127540783,37.67,73433.21,0.0,-0.99359,1e-05,1.20168]
[1780127540973,37.67,73433.17,0.0,-0.99359,1e-05,1.20163]
[1780127546167,37.67,73433.45,0.0,-0.99359,1e-05,1.20197]
[1780127546224,37.67,73433.45,0.0,-0.99359,1e-05,1.20197]
[1780127546589,37.67,73433.45,0.0,-0.99359,1e-05,1.20197]
[1780127546724,37.67,73433.45,0.0,-0.99359,1e-05,1.20197]
[1780127546826,37.67,73433.33,0.0,-0.99359,1e-05,1.20183]
[1780127548969,37.67,73433.33,0.0,-0.99359,1e-05,1.20183]
[1780127557696,37.67,73433.42,0.0,-0.99359,1e-05,1.20092]
[1780127558855,37.67,73433.42,0.0,-0.99359,1e-05,1.20092]
[1780127558973,37.67,73434.04,0.0,-0.99359,1e-05,1.20167]
[1780127559058,37.67,73434.04,0.0,-0.99359,1e-05,1.20167]
[1780127559227,37.67,73434.04,0.0,-0.99359,1e-05,1.20167]
[1780127559713,37.67,73434.33,0.0,-0.99358,1e-05,1.20202]
[1780127564747,37.67,73435.94,0.0,-0.99357,1e-05,1.20397]
[1780127567643,37.67,73435.93,0.0,-0.99357,1e-05,1.20396]
[1780127567720,37.67,73435.93,0.0,-0.99357,1e-05,1.20396]
[1780127572803,37.67,73435.46,0.0,-0.99358,1e-05,1.20339]
[1780127577838,37.67,73435.26,0.0,-0.99358,1e-05,1.20315]
[1780127582873,37.67,73437.03,0.0,-0.99357,1e-05,1.20529]
[1780127583233,37.67,73437.03,0.0,-0.99357,1e-05,1.20529]
[1780127583471,37.67,73437.03,0.0,-0.99357,1e-05,1.20529]
[1780127584657,37.67,73437.06,0.0,-0.99357,1e-05,1.20532]
[1780127584721,37.67,73437.06,0.0,-0.99357,1e-05,1.20532]
[1780127584887,37.67,73437.09,0.0,-0.99357,1e-05,1.20536]
[1780127589922,37.67,73437.2,0.0,-0.99356,1e-05,1.20549]
[1780127594957,37.67,73436.96,0.0,-0.99357,1e-05,1.2052]
[1780127597978,37.67,73440.6,0.0,-0.99354,1e-05,1.20962]
[1780127598056,37.67,73440.6,0.0,-0.99354,1e-05,1.20962]
[1780127598220,37.67,73440.6,0.0,-0.99354,1e-05,1.20962]
[1780127603443,37.67,73441.52,0.0,-0.99353,1e-05,1.21074]
[1780127603469,37.67,73441.52,0.0,-0.99353,1e-05,1.21074]
[1780127603696,37.67,73441.52,0.0,-0.99353,1e-05,1.21074]
[1780127603721,37.67,73441.52,0.0,-0.99353,1e-05,1.21074]
[1780127603798,37.67,73441.52,0.0,-0.99353,1e-05,1.21074]
[1780127609061,37.67,73441.17,0.0,-0.99354,1e-05,1.21031]
[1780127612283,37.67,73440.85,0.0,-0.99354,1e-05,1.20891]
[1780127612472,37.67,73440.85,0.0,-0.99354,1e-05,1.20891]
[1780127619594,37.67,73442.18,0.0,-0.99353,1e-05,1.21052]
[1780127619721,37.67,73442.18,0.0,-0.99353,1e-05,1.21052]
[1780127619802,37.67,73438.8,0.0,-0.99356,1e-05,1.20642]
[1780127620138,37.67,73434.68,0.0,-0.99359,1e-05,1.20143]
[1780127621585,37.67,73434.68,0.0,-0.99359,1e-05,1.20143]
[1780127621721,37.67,73434.68,0.0,-0.99359,1e-05,1.20143]
[1780127621823,37.67,73435.31,0.0,-0.99358,1e-05,1.2022]
[1780127627187,37.67,73435.21,0.0,-0.99358,1e-05,1.20208]
[1780127632222,37.67,73435.23,0.0,-0.99358,1e-05,1.2021]
[1780127633491,37.67,73435.23,0.0,-0.99358,1e-05,1.2021]
[1780127633720,37.67,73435.23,0.0,-0.99358,1e-05,1.2021]
[1780127641285,37.67,73435.2,0.0,-0.99358,1e-05,1.20206]
[1780127643507,37.67,73435.48,0.0,-0.99358,1e-05,1.2024]
[1780127643722,37.67,73435.48,0.0,-0.99358,1e-05,1.2024]
[1780127645117,37.67,73436.47,0.0,-0.99357,1e-05,1.2036]
[1780127645223,37.67,73436.47,0.0,-0.99357,1e-05,1.2036]
[1780127645324,37.67,73436.47,0.0,-0.99357,1e-05,1.2036]
[1780127650348,37.67,73436.18,0.0,-0.99358,1e-05,1.20325]
[1780127656390,37.67,73436.68,0.0,-0.99357,1e-05,1.20385]
[1780127661426,37.67,73436.85,0.0,-0.99357,1e-05,1.20406]
[1780127666461,37.67,73436.86,0.0,-0.99357,1e-05,1.20407]
[1780127671496,37.67,73436.52,0.0,-0.99358,1e-05,1.20265]
[1780127676033,37.67,73436.75,0.0,-0.99358,1e-05,1.20293]
[1780127676220,37.67,73436.75,0.0,-0.99358,1e-05,1.20293]
[1780127681152,37.67,73435.56,0.0,-0.99359,1e-05,1.20149]
[1780127681220,37.67,73435.56,0.0,-0.99359,1e-05,1.20149]
[1780127682405,37.67,73434.45,0.0,-0.99359,1e-05,1.20015]
[1780127682472,37.67,73434.45,0.0,-0.99359,1e-05,1.20015]
[1780127682504,37.67,73434.45,0.0,-0.99359,1e-05,1.20015]
[1780127686087,37.67,73436.65,0.0,-0.99358,1e-05,1.2028]
[1780127686220,37.67,73436.83,0.0,-0.99358,1e-05,1.20302]
[1780127691637,37.67,73439.03,0.0,-0.99356,1e-05,1.20568]
[1780127692156,37.67,73439.03,0.0,-0.99356,1e-05,1.20568]
[1780127692219,37.67,73439.03,0.0,-0.99356,1e-05,1.20568]
[1780127693087,37.67,73439.03,0.0,-0.99356,1e-05,1.20568]
[1780127693219,37.67,73439.3,0.0,-0.99356,1e-05,1.20601]
[1780127693651,37.67,73439.62,0.0,-0.99356,1e-05,1.2064]
[1780127695991,37.67,73440.3,0.0,-0.99355,1e-05,1.20722]
[1780127696093,37.67,73443.84,0.0,-0.99353,1e-05,1.21152]
[1780127696220,37.67,73443.84,0.0,-0.99353,1e-05,1.21152]
[1780127699916,37.67,73446.7,0.0,-0.99351,1e-05,1.21501]
[1780127699970,37.67,73446.7,0.0,-0.99351,1e-05,1.21501]
[1780127702122,37.67,73449.15,0.0,-0.99349,1e-05,1.218]
[1780127702222,37.67,73449.15,0.0,-0.99349,1e-05,1.218]
[1780127702223,37.67,73449.15,0.0,-0.99349,1e-05,1.218]
[1780127707767,37.67,73447.54,0.0,-0.9935,1e-05,1.21603]
[1780127710713,37.67,73446.94,0.0,-0.9935,1e-05,1.2153]
[1780127710718,37.67,73446.94,0.0,-0.9935,1e-05,1.2153]
[1780127713060,37.67,73446.6,0.0,-0.99351,1e-05,1.21488]
[1780127713226,37.67,73446.31,0.0,-0.99351,1e-05,1.21453]
[1780127713812,37.67,73437.79,0.0,-0.99357,1e-05,1.20418]
[1780127714410,37.67,73437.79,0.0,-0.99357,1e-05,1.20418]
[1780127714468,37.67,73437.79,0.0,-0.99357,1e-05,1.20418]
[1780127714818,37.67,73435.89,0.0,-0.99358,1e-05,1.20189]
[1780127715826,37.67,73435.72,0.0,-0.99359,1e-05,1.20168]
[1780127720860,37.67,73433.06,0.0,-0.9936,1e-05,1.19847]
[1780127723882,37.67,73428.78,0.0,-0.99364,1e-05,1.19332]
[1780127728917,37.67,73427.86,0.0,-0.99364,1e-05,1.19222]
[1780127733001,37.67,73428.81,0.0,-0.99364,1e-05,1.19235]
[1780127738491,37.67,73430.93,0.0,-0.99363,1e-05,1.1949]
[1780127738720,37.67,73430.93,0.0,-0.99363,1e-05,1.1949]
[1780127738987,37.67,73430.97,0.0,-0.99362,1e-05,1.19495]
[1780127744022,37.67,73430.35,0.0,-0.99363,1e-05,1.1942]
[1780127754106,37.67,73430.35,0.0,-0.99363,1e-05,1.1942]
[1780127759141,37.67,73433.41,0.0,-0.99361,1e-05,1.19788]
[1780127764176,37.67,73433.66,0.0,-0.99361,1e-05,1.19818]
[1780127766966,37.67,73433.66,0.0,-0.99361,1e-05,1.19818]
[1780127767116,37.67,73433.66,0.0,-0.99361,1e-05,1.19818]
[1780127768204,37.67,73442.71,0.0,-0.99354,1e-05,1.20913]
[1780127769573,37.67,73442.71,0.0,-0.99354,1e-05,1.20913]
[1780127769720,37.67,73442.71,0.0,-0.99354,1e-05,1.20913]
[1780127769821,37.67,73445.87,0.0,-0.99352,1e-05,1.21298]
[1780127775253,37.67,73446.95,0.0,-0.99351,1e-05,1.21429]
[1780127776913,37.67,73446.95,0.0,-0.99351,1e-05,1.21429]
[1780127776969,37.67,73446.95,0.0,-0.99351,1e-05,1.21429]
[1780127781896,37.67,73445.05,0.0,-0.99352,1e-05,1.21198]
[1780127781968,37.67,73445.05,0.0,-0.99352,1e-05,1.21198]
[1780127781998,37.67,73444.89,0.0,-0.99352,1e-05,1.21178]
[1780127787338,37.67,73444.73,0.0,-0.99353,1e-05,1.21159]
[1780127792828,37.67,73444.7,0.0,-0.99353,1e-05,1.21155]
[1780127794968,37.67,73444.7,0.0,-0.99353,1e-05,1.21053]
[1780127800491,37.67,73445.87,0.0,-0.99352,1e-05,1.21196]
[1780127800661,37.67,73445.87,0.0,-0.99352,1e-05,1.21196]
[1780127800722,37.67,73445.87,0.0,-0.99352,1e-05,1.21196]
[1780127800763,37.67,73445.87,0.0,-0.99352,1e-05,1.21196]
[1780127806474,37.67,73443.54,0.0,-0.99354,1e-05,1.20913]
[1780127809423,37.67,73445.05,0.0,-0.99353,1e-05,1.21096]
[1780127809472,37.67,73445.05,0.0,-0.99353,1e-05,1.21096]
[1780127809683,37.67,73445.05,0.0,-0.99353,1e-05,1.21096]
[1780127809720,37.67,73445.05,0.0,-0.99353,1e-05,1.21096]
[1780127809784,37.67,73444.72,0.0,-0.99353,1e-05,1.21056]
[1780127815537,37.67,73444.32,0.0,-0.99353,1e-05,1.21007]
[1780127816273,37.67,73444.32,0.0,-0.99353,1e-05,1.21007]
[1780127816471,37.67,73444.32,0.0,-0.99353,1e-05,1.21007]
[1780127816535,37.67,73444.32,0.0,-0.99353,1e-05,1.21007]
[1780127816720,37.67,73444.32,0.0,-0.99353,1e-05,1.21007]
[1780127816821,37.67,73444.27,0.0,-0.99353,1e-05,1.21001]
[1780127823593,37.67,73444.31,0.0,-0.99353,1e-05,1.21006]
[1780127827283,37.67,73444.37,0.0,-0.99353,1e-05,1.21013]
[1780127827388,37.67,73444.37,0.0,-0.99353,1e-05,1.21013]
[1780127827472,37.67,73444.37,0.0,-0.99353,1e-05,1.21013]
[1780127827489,37.67,73444.37,0.0,-0.99353,1e-05,1.21013]
[1780127832656,37.67,73444.34,0.0,-0.99353,1e-05,1.2101]
[1780127837691,37.67,73443.48,0.0,-0.99354,1e-05,1.20905]
[1780127842948,37.67,73443.11,0.0,-0.99354,1e-05,1.2086]
[1780127842973,37.67,73443.11,0.0,-0.99354,1e-05,1.2086]
[1780127843118,37.67,73443.11,0.0,-0.99354,1e-05,1.2086]
[1780127843221,37.67,73443.11,0.0,-0.99354,1e-05,1.2086]
[1780127843219,37.67,73443.41,0.0,-0.99354,1e-05,1.20897]
[1780127848768,37.67,73443.35,0.0,-0.99354,1e-05,1.20889]
[1780127852658,37.67,73443.19,0.0,-0.99355,1e-05,1.20768]
[1780127852722,37.67,73443.19,0.0,-0.99355,1e-05,1.20768]
[1780127852890,37.67,73443.19,0.0,-0.99355,1e-05,1.20768]
[1780127852970,37.67,73443.19,0.0,-0.99355,1e-05,1.20768]
[1780127852991,37.67,73443.1,0.0,-0.99355,1e-05,1.20758]
[1780127857851,37.67,73443.9,0.0,-0.99354,1e-05,1.20855]
[1780127857971,37.67,73443.9,0.0,-0.99354,1e-05,1.20855]
[1780127857993,37.67,73443.9,0.0,-0.99354,1e-05,1.20855]
[1780127858222,37.67,73443.9,0.0,-0.99354,1e-05,1.20855]
[1780127858071,37.67,73444.91,0.0,-0.99354,1e-05,1.20977]
[1780127863320,37.67,73447.68,0.0,-0.99351,1e-05,1.21314]
[1780127863472,37.67,73447.68,0.0,-0.99351,1e-05,1.21314]
[1780127863722,37.67,73447.68,0.0,-0.99351,1e-05,1.21314]
[1780127863873,37.67,73447.47,0.0,-0.99352,1e-05,1.21289]
[1780127868908,37.67,73448.91,0.0,-0.99351,1e-05,1.21464]
[1780127872059,37.67,73449.67,0.0,-0.9935,1e-05,1.21557]
[1780127872220,37.67,73449.67,0.0,-0.9935,1e-05,1.21557]
[1780127872156,37.67,73449.02,0.0,-0.99351,1e-05,1.21478]
[1780127872292,37.67,73449.02,0.0,-0.99351,1e-05,1.21478]
[1780127872472,37.67,73449.02,0.0,-0.99351,1e-05,1.21478]
[1780127880437,37.67,73448.91,0.0,-0.99351,1e-05,1.21464]
[1780127880473,37.67,73448.91,0.0,-0.99351,1e-05,1.21464]
[1780127880525,37.67,73448.91,0.0,-0.99351,1e-05,1.21464]
[1780127880720,37.67,73448.91,0.0,-0.99351,1e-05,1.21464]
[1780127880992,37.67,73448.88,0.0,-0.99351,1e-05,1.21461]
[1780127886027,37.67,73448.88,0.0,-0.99351,1e-05,1.21461]
[1780127889447,37.67,73448.75,0.0,-0.99351,1e-05,1.21445]
[1780127889472,37.67,73448.75,0.0,-0.99351,1e-05,1.21445]
[1780127889566,37.67,73448.75,0.0,-0.99351,1e-05,1.21445]
[1780127889722,37.67,73448.75,0.0,-0.99351,1e-05,1.21445]
[1780127890055,37.67,73449.04,0.0,-0.99351,1e-05,1.2148]
[1780127902139,37.67,73448.94,0.0,-0.99351,1e-05,1.21468]
[1780127907174,37.67,73448.98,0.0,-0.99351,1e-05,1.21473]
[1780127912209,37.67,73448.89,0.0,-0.99351,1e-05,1.2136]
[1780127914876,37.67,73448.98,0.0,-0.99351,1e-05,1.21371]
[1780127914972,37.67,73448.98,0.0,-0.99351,1e-05,1.21371]
[1780127915045,37.67,73448.98,0.0,-0.99351,1e-05,1.21371]
[1780127915225,37.67,73448.98,0.0,-0.99351,1e-05,1.21371]
[1780127915286,37.67,73448.98,0.0,-0.99351,1e-05,1.21371]
[1780127924292,37.67,73449.29,0.0,-0.99351,1e-05,1.21409]
[1780127924368,37.67,73449.29,0.0,-0.99351,1e-05,1.21409]
[1780127924473,37.67,73449.29,0.0,-0.99351,1e-05,1.21409]
[1780127924589,37.67,73449.29,0.0,-0.99351,1e-05,1.21409]
[1780127924722,37.67,73449.29,0.0,-0.99351,1e-05,1.21409]
[1780127926307,37.67,73449.27,0.0,-0.99351,1e-05,1.21406]
[1780127931345,37.67,73449.83,0.0,-0.9935,1e-05,1.21474]
[1780127936381,37.67,73449.31,0.0,-0.99351,1e-05,1.21411]
[1780127937866,37.67,73449.31,0.0,-0.99351,1e-05,1.21411]
[1780127937973,37.67,73449.31,0.0,-0.99351,1e-05,1.21411]
[1780127937985,37.67,73449.31,0.0,-0.99351,1e-05,1.21411]
[1780127938221,37.67,73449.31,0.0,-0.99351,1e-05,1.21411]
[1780127938255,37.67,73449.31,0.0,-0.99351,1e-05,1.21411]
[1780127940447,37.67,73448.34,0.0,-0.99352,1e-05,1.21293]
[1780127949471,37.67,73448.57,0.0,-0.99351,1e-05,1.21321]
[1780127955513,37.67,73448.55,0.0,-0.99351,1e-05,1.21318]
[1780127960548,37.67,73449.09,0.0,-0.99351,1e-05,1.21384]
[1780127965583,37.67,73449.83,0.0,-0.9935,1e-05,1.21474]
[1780127970618,37.67,73450.12,0.0,-0.9935,1e-05,1.2151]
[1780127979681,37.67,73450.6,0.0,-0.9935,1e-05,1.21466]
[1780127984716,37.67,73450.52,0.0,-0.9935,1e-05,1.21457]
[1780127990758,37.67,73450.62,0.0,-0.9935,1e-05,1.21469]
[1780127995793,37.67,73450.4,0.0,-0.99351,1e-05,1.21442]
[1780127996800,37.67,73454.18,0.0,-0.99348,1e-05,1.21903]
[1780128001638,37.67,73456.19,0.0,-0.99346,1e-05,1.2215]
[1780128000058,37.67,73456.19,0.0,-0.99346,1e-05,1.2215]
[1780128012157,37.67,73456.19,0.0,-0.99346,1e-05,1.2215]
[1780128018001,37.67,73453.66,0.0,-0.99348,1e-05,1.2184]
[1780128023039,37.67,73451.99,0.0,-0.99349,1e-05,1.21636]
[1780128030091,37.67,73452.1,0.0,-0.99349,1e-05,1.21649]
[1780128052251,37.67,73452.14,0.0,-0.9935,1e-05,1.21552]
[1780128057286,37.67,73452.24,0.0,-0.9935,1e-05,1.21564]
[1780128062330,37.67,73452.09,0.0,-0.9935,1e-05,1.21546]
[1780128067374,37.67,73451.89,0.0,-0.9935,1e-05,1.21522]
[1780128072408,37.67,73451.76,0.0,-0.9935,1e-05,1.21506]
[1780128075429,37.67,73447.67,0.0,-0.99353,1e-05,1.21008]
[1780128077444,37.67,73444.0,0.0,-0.99356,1e-05,1.20562]
[1780128079458,37.67,73447.27,0.0,-0.99353,1e-05,1.20959]
[1780128081472,37.67,73451.09,0.0,-0.99351,1e-05,1.21424]
[1780128086507,37.67,73451.6,0.0,-0.9935,1e-05,1.21486]
[1780128092551,37.67,73451.56,0.0,-0.99351,1e-05,1.21379]
[1780128097586,37.67,73451.34,0.0,-0.99351,1e-05,1.21353]
[1780128105641,37.67,73451.64,0.0,-0.99351,1e-05,1.21389]
[1780128107656,37.67,73451.66,0.0,-0.99351,1e-05,1.21392]
[1780128110677,37.67,73451.21,0.0,-0.99351,1e-05,1.21337]
[1780128115712,37.67,73451.65,0.0,-0.99351,1e-05,1.2139]
[1780128121756,37.67,73451.69,0.0,-0.99351,1e-05,1.21395]
[1780128126791,37.67,73453.08,0.0,-0.9935,1e-05,1.21565]
[1780128130819,37.67,73456.02,0.0,-0.99348,1e-05,1.21924]
[1780128135854,37.67,73456.23,0.0,-0.99347,1e-05,1.2195]
[1780128143910,37.67,73456.44,0.0,-0.99347,1e-05,1.21975]
[1780128153981,37.67,73456.99,0.0,-0.99347,1e-05,1.2194]
[1780128159016,37.67,73457.31,0.0,-0.99347,1e-05,1.21979]
[1780128164051,37.67,73456.34,0.0,-0.99348,1e-05,1.21861]
[1780128169086,37.67,73453.48,0.0,-0.9935,1e-05,1.21511]
[1780128174121,37.67,73451.5,0.0,-0.99351,1e-05,1.2127]
[1780128181170,37.67,73452.06,0.0,-0.99351,1e-05,1.21338]
[1780128186205,37.67,73451.11,0.0,-0.99352,1e-05,1.21223]
[1780128199296,37.67,73451.08,0.0,-0.99352,1e-05,1.21219]
[1780128204332,37.67,73450.28,0.0,-0.99352,1e-05,1.21122]
[1780128209366,37.67,73447.56,0.0,-0.99354,1e-05,1.20791]
[1780128214402,37.67,73447.81,0.0,-0.99355,1e-05,1.2072]
[1780128224472,37.67,73447.66,0.0,-0.99355,1e-05,1.20701]
[1780128229507,37.67,73446.85,0.0,-0.99355,1e-05,1.20603]
[1780128234542,37.67,73444.73,0.0,-0.99357,1e-05,1.20346]
[1780128240584,37.67,73444.76,0.0,-0.99357,1e-05,1.2035]
[1780128245619,37.67,73447.12,0.0,-0.99355,1e-05,1.20636]
[1780128258709,37.67,73447.89,0.0,-0.99355,1e-05,1.20729]
[1780128264753,37.67,73449.21,0.0,-0.99354,1e-05,1.2089]
[1780128274823,37.67,73449.66,0.0,-0.99354,1e-05,1.20843]
[1780128284893,37.67,73450.02,0.0,-0.99354,1e-05,1.20886]
[1780128288921,37.67,73453.03,0.0,-0.99351,1e-05,1.21253]
[1780128292949,37.67,73457.1,0.0,-0.99348,1e-05,1.21749]
[1780128297984,37.67,73457.69,0.0,-0.99348,1e-05,1.21821]
[1780128303019,37.67,73450.72,0.0,-0.99353,1e-05,1.20971]
[1780128304026,37.67,73446.16,0.0,-0.99356,1e-05,1.20418]
[1780128309061,37.67,73445.82,0.0,-0.99357,1e-05,1.20377]
[1780128315103,37.67,73446.35,0.0,-0.99356,1e-05,1.20441]
[1780128322152,37.67,73446.4,0.0,-0.99356,1e-05,1.20447]
[1780128327188,37.67,73446.71,0.0,-0.99356,1e-05,1.20485]
[1780128332223,37.67,73443.99,0.0,-0.99358,1e-05,1.20054]
[1780128337258,37.67,73443.84,0.0,-0.99359,1e-05,1.20036]
[1780128342293,37.67,73444.04,0.0,-0.99358,1e-05,1.2006]
[1780128348335,37.67,73443.99,0.0,-0.99358,1e-05,1.20054]
[1780128356391,37.67,73443.22,0.0,-0.99359,1e-05,1.19961]
[1780128361426,37.67,73443.77,0.0,-0.99359,1e-05,1.20028]
[1780128366461,37.67,73443.64,0.0,-0.99359,1e-05,1.20012]
[1780128371496,37.67,73443.81,0.0,-0.99359,1e-05,1.20032]
[1780128380559,37.67,73444.1,0.0,-0.99358,1e-05,1.20067]
[1780128385594,37.67,73444.72,0.0,-0.99358,1e-05,1.20142]
[1780128390629,37.67,73445.66,0.0,-0.99357,1e-05,1.20256]
[1780128395664,37.67,73446.06,0.0,-0.99357,1e-05,1.20203]
[1780128400699,37.67,73446.0,0.0,-0.99357,1e-05,1.20196]
[1780128401706,37.67,73451.38,0.0,-0.99354,1e-05,1.20848]
[1780128403719,37.67,73453.01,0.0,-0.99352,1e-05,1.21046]
[1780128408762,37.67,73453.0,0.0,-0.99352,1e-05,1.21045]
[1780128411784,37.67,73448.57,0.0,-0.99356,1e-05,1.20507]
[1780128416819,37.67,73446.48,0.0,-0.99357,1e-05,1.20254]
[1780128421854,37.67,73446.55,0.0,-0.99357,1e-05,1.20262]
[1780128426890,37.67,73447.9,0.0,-0.99356,1e-05,1.20426]
[1780128431932,37.67,73448.52,0.0,-0.99356,1e-05,1.20501]
[1780128442002,37.67,73448.24,0.0,-0.99356,1e-05,1.20467]
[1780128447038,37.67,73450.16,0.0,-0.99354,1e-05,1.207]
[1780128452073,37.67,73449.83,0.0,-0.99355,1e-05,1.20558]
[1780128457108,37.67,73453.16,0.0,-0.99353,1e-05,1.20963]
[1780128462143,37.67,73457.63,0.0,-0.9935,1e-05,1.21507]
[1780128464157,37.67,73460.6,0.0,-0.99347,1e-05,1.2187]
[1780128469192,37.67,73459.08,0.0,-0.99349,1e-05,1.21684]
[1780128471206,37.67,73456.14,0.0,-0.99351,1e-05,1.21325]
[1780128475234,37.67,73453.15,0.0,-0.99353,1e-05,1.20961]
[1780128483290,37.67,73453.7,0.0,-0.99352,1e-05,1.21028]
[1780128488326,37.67,73453.06,0.0,-0.99353,1e-05,1.2095]
[1780128493361,37.67,73451.64,0.0,-0.99354,1e-05,1.20778]
[1780128498395,37.67,73451.08,0.0,-0.99354,1e-05,1.2071]
[1780128504438,37.67,73450.17,0.0,-0.99355,1e-05,1.20599]
[1780128506509,37.67,73447.06,0.0,-0.99357,1e-05,1.20223]
[1780128519600,37.67,73446.76,0.0,-0.99358,1e-05,1.20085]
[1780128528664,37.67,73446.89,0.0,-0.99358,1e-05,1.20101]
[1780128533699,37.67,73446.92,0.0,-0.99358,1e-05,1.20104]
[1780128543769,37.67,73447.24,0.0,-0.99358,1e-05,1.20143]
[1780128548804,37.67,73447.35,0.0,-0.99358,1e-05,1.20156]
[1780128555853,37.67,73447.12,0.0,-0.99358,1e-05,1.20129]
[1780128560897,37.67,73448.76,0.0,-0.99357,1e-05,1.20327]
[1780128566016,37.67,73450.06,0.0,-0.99356,1e-05,1.20485]
[1780128573066,37.67,73449.93,0.0,-0.99356,1e-05,1.20367]
[1780128578101,37.67,73449.78,0.0,-0.99356,1e-05,1.20349]
[1780128583136,37.67,73450.02,0.0,-0.99356,1e-05,1.20378]
[1780128588171,37.67,73450.18,0.0,-0.99356,1e-05,1.20398]
[1780128590185,37.67,73453.72,0.0,-0.99353,1e-05,1.20827]
[1780128595220,37.67,73458.12,0.0,-0.9935,1e-05,1.21363]
[1780128599248,37.67,73461.83,0.0,-0.99348,1e-05,1.21816]
[1780128604290,37.67,73459.23,0.0,-0.99349,1e-05,1.21498]
[1780128609325,37.67,73459.53,0.0,-0.99349,1e-05,1.21535]
[1780128614360,37.67,73458.75,0.0,-0.9935,1e-05,1.2144]
[1780128619396,37.67,73458.86,0.0,-0.9935,1e-05,1.21453]
[1780128624433,37.67,73458.89,0.0,-0.9935,1e-05,1.21457]
[1780128630474,37.67,73458.89,0.0,-0.9935,1e-05,1.21457]
[1780128636516,37.67,73459.0,0.0,-0.9935,1e-05,1.21368]
[1780128641551,37.67,73459.95,0.0,-0.99349,1e-05,1.21484]
[1780128646586,37.67,73460.22,0.0,-0.99349,1e-05,1.21517]
[1780128651621,37.67,73459.83,0.0,-0.9935,1e-05,1.21469]
[1780128657662,37.67,73459.47,0.0,-0.9935,1e-05,1.21425]
[1780128671762,37.67,73459.34,0.0,-0.9935,1e-05,1.21409]
[1780128681836,37.67,73459.34,0.0,-0.9935,1e-05,1.21409]
[1780128687879,37.67,73460.39,0.0,-0.99349,1e-05,1.21537]
[1780128692917,37.67,73457.19,0.0,-0.99352,1e-05,1.21045]
[1780128697953,37.67,73455.56,0.0,-0.99353,1e-05,1.20847]
[1780128706010,37.67,73453.86,0.0,-0.99354,1e-05,1.2064]
[1780128713059,37.67,73451.49,0.0,-0.99356,1e-05,1.20353]
[1780128718097,37.67,73451.21,0.0,-0.99356,1e-05,1.20319]
[1780128723131,37.67,73449.22,0.0,-0.99358,1e-05,1.20078]
[1780128728167,37.67,73448.98,0.0,-0.99358,1e-05,1.20049]
[1780128731188,37.67,73445.73,0.0,-0.9936,1e-05,1.19657]
[1780128741258,37.67,73447.29,0.0,-0.99359,1e-05,1.19845]
[1780128748308,37.67,73446.59,0.0,-0.9936,1e-05,1.19761]
[1780128753343,37.67,73446.26,0.0,-0.9936,1e-05,1.1962]
[1780128763413,37.67,73446.79,0.0,-0.9936,1e-05,1.19684]
[1780128768448,37.67,73447.07,0.0,-0.9936,1e-05,1.19717]
[1780128774490,37.67,73445.15,0.0,-0.99361,1e-05,1.19486]
[1780128779526,37.67,73444.64,0.0,-0.99362,1e-05,1.19425]
[1780128785568,37.67,73445.48,0.0,-0.99361,1e-05,1.19526]
[1780128790602,37.67,73445.66,0.0,-0.99361,1e-05,1.19547]
[1780128795638,37.67,73446.65,0.0,-0.9936,1e-05,1.19667]
[1780128800672,37.67,73446.47,0.0,-0.9936,1e-05,1.19645]
[1780128805708,37.67,73447.39,0.0,-0.9936,1e-05,1.19756]
[1780128810742,37.67,73447.18,0.0,-0.9936,1e-05,1.19731]
[1780128818799,37.67,73447.43,0.0,-0.9936,1e-05,1.1966]
[1780128825847,37.67,73447.13,0.0,-0.9936,1e-05,1.19624]
[1780128834911,37.67,73446.8,0.0,-0.99361,1e-05,1.19584]
[1780128839945,37.67,73447.08,0.0,-0.9936,1e-05,1.19617]
[1780128844981,37.67,73447.19,0.0,-0.9936,1e-05,1.19631]
[1780128854044,37.67,73448.2,0.0,-0.9936,1e-05,1.19753]
[1780128865121,37.67,73450.15,0.0,-0.99358,1e-05,1.19988]
[1780128871163,37.67,73449.32,0.0,-0.99359,1e-05,1.19786]
[1780128879219,37.67,73449.49,0.0,-0.99359,1e-05,1.19807]
[1780128884256,37.67,73451.95,0.0,-0.99357,1e-05,1.20104]
[1780128885263,37.67,73456.6,0.0,-0.99354,1e-05,1.20668]
[1780128889291,37.67,73459.58,0.0,-0.99352,1e-05,1.2103]
[1780128893319,37.67,73463.25,0.0,-0.99349,1e-05,1.21478]
[1780128897347,37.67,73467.04,0.0,-0.99346,1e-05,1.21941]
[1780128902384,37.67,73467.54,0.0,-0.99346,1e-05,1.22002]
[1780128905405,37.67,73464.11,0.0,-0.99349,1e-05,1.21583]
[1780128915475,37.67,73457.63,0.0,-0.99353,1e-05,1.20793]
[1780128916482,37.67,73453.96,0.0,-0.99356,1e-05,1.20348]
[1780128918496,37.67,73451.22,0.0,-0.99358,1e-05,1.20016]
[1780128924538,37.67,73451.04,0.0,-0.99358,1e-05,1.19994]
[1780128932594,37.67,73451.0,0.0,-0.99359,1e-05,1.19888]
[1780128937629,37.67,73450.41,0.0,-0.99359,1e-05,1.19817]
[1780128942664,37.67,73450.62,0.0,-0.99359,1e-05,1.19842]
[1780128952734,37.67,73450.62,0.0,-0.99359,1e-05,1.19842]
[1780128957769,37.67,73450.79,0.0,-0.99359,1e-05,1.19863]
[1780128962803,37.67,73450.86,0.0,-0.99359,1e-05,1.19871]
[1780128967839,37.67,73450.59,0.0,-0.99359,1e-05,1.19838]
[1780128972873,37.67,73451.0,0.0,-0.99359,1e-05,1.19888]
[1780128978916,37.67,73451.21,0.0,-0.99358,1e-05,1.19913]
[1780128983951,37.67,73450.74,0.0,-0.99359,1e-05,1.19857]
[1780128997042,37.67,73451.72,0.0,-0.99359,1e-05,1.19874]
[1780129002076,37.67,73448.32,0.0,-0.99361,1e-05,1.19463]
[1780129007112,37.67,73448.19,0.0,-0.99361,1e-05,1.19448]
[1780129012146,37.67,73446.9,0.0,-0.99362,1e-05,1.19293]
[1780129017182,37.67,73446.72,0.0,-0.99362,1e-05,1.19271]
[1780129024231,37.67,73446.47,0.0,-0.99362,1e-05,1.19241]
[1780129030273,37.67,73446.61,0.0,-0.99362,1e-05,1.19258]
[1780129038329,37.67,73446.58,0.0,-0.99362,1e-05,1.19254]
[1780129043364,37.67,73446.18,0.0,-0.99363,1e-05,1.19206]
[1780129046385,37.67,73442.79,0.0,-0.99365,1e-05,1.18799]
[1780129051421,37.67,73440.88,0.0,-0.99367,1e-05,1.1847]
[1780129057463,37.67,73440.52,0.0,-0.99367,1e-05,1.18427]
[1780129062498,37.67,73440.22,0.0,-0.99367,1e-05,1.18391]
[1780129067534,37.67,73440.63,0.0,-0.99367,1e-05,1.1844]
[1780129072569,37.67,73440.01,0.0,-0.99368,1e-05,1.18366]
[1780129077604,37.67,73438.51,0.0,-0.99369,1e-05,1.18186]
[1780129082639,37.67,73438.66,0.0,-0.99369,1e-05,1.18204]
[1780129087674,37.67,73438.58,0.0,-0.99369,1e-05,1.18195]
[1780129093716,37.67,73438.7,0.0,-0.99368,1e-05,1.18209]
[1780129098751,37.67,73439.01,0.0,-0.99368,1e-05,1.18246]
[1780129103786,37.67,73437.35,0.0,-0.99369,1e-05,1.18048]
[1780129108822,37.67,73434.29,0.0,-0.99372,1e-05,1.17683]
[1780129109830,37.67,73431.29,0.0,-0.99374,1e-05,1.17327]
[1780129114871,37.67,73429.44,0.0,-0.99376,1e-05,1.17008]
[1780129119906,37.67,73427.9,0.0,-0.99377,1e-05,1.16826]
[1780129123934,37.67,73424.8,0.0,-0.99379,1e-05,1.1646]
[1780129128969,37.67,73424.87,0.0,-0.99379,1e-05,1.16468]
[1780129134004,37.67,73425.45,0.0,-0.99378,1e-05,1.16536]
[1780129139040,37.67,73425.42,0.0,-0.99378,1e-05,1.16533]
[1780129145083,37.67,73425.27,0.0,-0.99378,1e-05,1.16515]
[1780129152132,37.67,73423.83,0.0,-0.99379,1e-05,1.16345]
[1780129156387,37.67,73423.78,0.0,-0.9938,1e-05,1.16339]
[1780129156468,37.67,73423.78,0.0,-0.9938,1e-05,1.16339]
[1780129156596,37.67,73423.78,0.0,-0.9938,1e-05,1.16339]
[1780129157219,37.67,73423.78,0.0,-0.9938,1e-05,1.16339]
[1780129157468,37.67,73423.78,0.0,-0.9938,1e-05,1.16339]
[1780129156773,37.67,73423.78,0.0,-0.9938,1e-05,1.16339]
[1780129163209,37.67,73423.84,0.0,-0.99379,1e-05,1.16346]
[1780129170262,37.67,73424.03,0.0,-0.99379,1e-05,1.16369]
[1780129170415,37.67,73424.03,0.0,-0.99379,1e-05,1.16369]
[1780129170469,37.67,73424.03,0.0,-0.99379,1e-05,1.16369]
[1780129170516,37.67,73424.03,0.0,-0.99379,1e-05,1.16369]
[1780129177309,37.67,73423.63,0.0,-0.9938,1e-05,1.16223]
[1780129182344,37.67,73423.61,0.0,-0.9938,1e-05,1.1622]
[1780129187484,37.67,73423.61,0.0,-0.9938,1e-05,1.1622]
[1780129187720,37.67,73423.61,0.0,-0.9938,1e-05,1.1622]
[1780129187636,37.67,73421.49,0.0,-0.99382,1e-05,1.15971]
[1780129187971,37.67,73421.49,0.0,-0.99382,1e-05,1.15971]
[1780129188219,37.67,73421.49,0.0,-0.99382,1e-05,1.15971]
[1780129188386,37.67,73420.05,0.0,-0.99383,1e-05,1.15802]
[1780129194428,37.67,73419.53,0.0,-0.99383,1e-05,1.15741]
[1780129199059,37.67,73416.83,0.0,-0.99385,1e-05,1.15424]
[1780129199220,37.67,73416.83,0.0,-0.99385,1e-05,1.15424]
[1780129199478,37.67,73416.83,0.0,-0.99385,1e-05,1.15424]
[1780129199722,37.67,73416.83,0.0,-0.99385,1e-05,1.15424]
[1780129199555,37.67,73416.59,0.0,-0.99385,1e-05,1.15396]
[1780129202967,37.67,73416.75,0.0,-0.99385,1e-05,1.15415]
[1780129203036,37.67,73416.75,0.0,-0.99385,1e-05,1.15415]
[1780129208067,37.67,73416.66,0.0,-0.99385,1e-05,1.15404]
[1780129208219,37.67,73416.66,0.0,-0.99385,1e-05,1.15404]
[1780129208404,37.67,73416.66,0.0,-0.99385,1e-05,1.15404]
[1780129208473,37.67,73416.66,0.0,-0.99385,1e-05,1.15404]
[1780129208527,37.67,73416.73,0.0,-0.99385,1e-05,1.15412]
[1780129213562,37.67,73419.02,0.0,-0.99383,1e-05,1.15681]
[1780129214020,37.67,73419.02,0.0,-0.99383,1e-05,1.15681]
[1780129214222,37.67,73419.02,0.0,-0.99383,1e-05,1.15681]
[1780129217800,37.67,73419.18,0.0,-0.99383,1e-05,1.15699]
[1780129217967,37.67,73419.18,0.0,-0.99383,1e-05,1.15699]
[1780129218043,37.67,73419.18,0.0,-0.99383,1e-05,1.15699]
[1780129218220,37.67,73419.18,0.0,-0.99383,1e-05,1.15699]
[1780129218597,37.67,73420.78,0.0,-0.99382,1e-05,1.15887]
[1780129221639,37.67,73420.78,0.0,-0.99382,1e-05,1.15887]
[1780129221699,37.67,73420.78,0.0,-0.99382,1e-05,1.15887]
[1780129221720,37.67,73420.78,0.0,-0.99382,1e-05,1.15887]
[1780129221741,37.67,73419.3,0.0,-0.99383,1e-05,1.15714]
[1780129231690,37.67,73419.29,0.0,-0.99384,1e-05,1.15614]
[1780129236725,37.67,73419.46,0.0,-0.99384,1e-05,1.15633]
[1780129241909,37.67,73419.43,0.0,-0.99384,1e-05,1.1563]
[1780129241969,37.67,73419.43,0.0,-0.99384,1e-05,1.1563]
[1780129242183,37.67,73419.43,0.0,-0.99384,1e-05,1.1563]
[1780129242223,37.67,73419.43,0.0,-0.99384,1e-05,1.1563]
[1780129242231,37.67,73419.43,0.0,-0.99384,1e-05,1.1563]
[1780129254851,37.67,73419.47,0.0,-0.99384,1e-05,1.15635]
[1780129261900,37.67,73419.5,0.0,-0.99384,1e-05,1.15638]
[1780129271283,37.67,73419.54,0.0,-0.99384,1e-05,1.15643]
[1780129271470,37.67,73419.54,0.0,-0.99384,1e-05,1.15643]
[1780129271507,37.67,73419.54,0.0,-0.99384,1e-05,1.15643]
[1780129271720,37.67,73419.54,0.0,-0.99384,1e-05,1.15643]
[1780129271570,37.67,73423.73,0.0,-0.99381,1e-05,1.16135]
[1780129278016,37.67,73425.4,0.0,-0.99379,1e-05,1.16332]
[1780129284058,37.67,73425.2,0.0,-0.9938,1e-05,1.16308]
[1780129286442,37.67,73425.49,0.0,-0.99379,1e-05,1.16342]
[1780129286470,37.67,73425.49,0.0,-0.99379,1e-05,1.16342]
[1780129286715,37.67,73425.49,0.0,-0.99379,1e-05,1.16342]
[1780129286816,37.67,73425.23,0.0,-0.9938,1e-05,1.16312]
[1780129286971,37.67,73425.23,0.0,-0.9938,1e-05,1.16312]
[1780129292821,37.67,73429.5,0.0,-0.99377,1e-05,1.16816]
[1780129292971,37.67,73429.47,0.0,-0.99377,1e-05,1.16713]
[1780129293058,37.67,73429.47,0.0,-0.99377,1e-05,1.16713]
[1780129293222,37.67,73429.47,0.0,-0.99377,1e-05,1.16713]
[1780129293323,37.67,73428.81,0.0,-0.99378,1e-05,1.16635]
[1780129298603,37.67,73428.94,0.0,-0.99377,1e-05,1.1665]
[1780129298721,37.67,73428.94,0.0,-0.99377,1e-05,1.1665]
[1780129298822,37.67,73428.94,0.0,-0.99377,1e-05,1.1665]
[1780129298848,37.67,73428.94,0.0,-0.99377,1e-05,1.1665]
[1780129298972,37.67,73428.94,0.0,-0.99377,1e-05,1.1665]
[1780129309233,37.67,73429.19,0.0,-0.99377,1e-05,1.1668]
[1780129312540,37.67,73429.56,0.0,-0.99377,1e-05,1.16723]
[1780129312721,37.67,73429.56,0.0,-0.99377,1e-05,1.16723]
[1780129312822,37.67,73429.65,0.0,-0.99377,1e-05,1.16734]
[1780129312857,37.67,73429.65,0.0,-0.99377,1e-05,1.16734]
[1780129312972,37.67,73429.65,0.0,-0.99377,1e-05,1.16734]
[1780129320508,37.67,73429.59,0.0,-0.99377,1e-05,1.16727]
[1780129320725,37.67,73429.59,0.0,-0.99377,1e-05,1.16727]
[1780129320816,37.67,73429.59,0.0,-0.99377,1e-05,1.16727]
[1780129320826,37.67,73429.59,0.0,-0.99377,1e-05,1.16727]
[1780129320972,37.67,73429.59,0.0,-0.99377,1e-05,1.16727]
[1780129329374,37.67,73433.79,0.0,-0.99374,1e-05,1.17224]
[1780129330406,37.67,73433.79,0.0,-0.99374,1e-05,1.17224]
[1780129330468,37.67,73433.79,0.0,-0.99374,1e-05,1.17224]
[1780129330567,37.67,73437.81,0.0,-0.99371,1e-05,1.17702]
[1780129331024,37.67,73437.81,0.0,-0.99371,1e-05,1.17702]
[1780129331221,37.67,73437.81,0.0,-0.99371,1e-05,1.17702]
[1780129338437,37.67,73437.18,0.0,-0.99372,1e-05,1.17627]
[1780129344479,37.67,73437.27,0.0,-0.99372,1e-05,1.17638]
[1780129349514,37.67,73437.35,0.0,-0.99372,1e-05,1.17647]
[1780129350702,37.67,73437.35,0.0,-0.99372,1e-05,1.17647]
[1780129350721,37.67,73437.35,0.0,-0.99372,1e-05,1.17647]
[1780129350803,37.67,73437.35,0.0,-0.99372,1e-05,1.17647]
[1780129351024,37.67,73437.35,0.0,-0.99372,1e-05,1.17647]
[1780129351221,37.67,73437.35,0.0,-0.99372,1e-05,1.17647]
[1780129357570,37.67,73437.42,0.0,-0.99372,1e-05,1.17555]
[1780129363612,37.67,73437.61,0.0,-0.99372,1e-05,1.17578]
[1780129364721,37.67,73437.61,0.0,-0.99372,1e-05,1.17578]
[1780129364816,37.67,73438.14,0.0,-0.99371,1e-05,1.17641]
[1780129364968,37.67,73438.14,0.0,-0.99371,1e-05,1.17641]
[1780129365334,37.67,73438.14,0.0,-0.99371,1e-05,1.17641]
[1780129365469,37.67,73438.14,0.0,-0.99371,1e-05,1.17641]
[1780129365626,37.67,73440.35,0.0,-0.9937,1e-05,1.17904]
[1780129370661,37.67,73440.7,0.0,-0.9937,1e-05,1.17946]
[1780129374266,37.67,73440.97,0.0,-0.99369,1e-05,1.17978]
[1780129374467,37.67,73440.97,0.0,-0.99369,1e-05,1.17978]
[1780129374689,37.67,73440.59,0.0,-0.9937,1e-05,1.17933]
[1780129375090,37.67,73440.59,0.0,-0.9937,1e-05,1.17933]
[1780129375220,37.67,73440.59,0.0,-0.9937,1e-05,1.17933]
[1780129380731,37.67,73439.88,0.0,-0.9937,1e-05,1.17848]
[1780129385768,37.67,73440.0,0.0,-0.9937,1e-05,1.17863]
[1780129390803,37.67,73441.06,0.0,-0.99369,1e-05,1.17989]
[1780129400873,37.67,73441.06,0.0,-0.99369,1e-05,1.17989]
[1780129401259,37.67,73441.06,0.0,-0.99369,1e-05,1.17989]
[1780129401467,37.67,73441.06,0.0,-0.99369,1e-05,1.17989]
[1780129401569,37.67,73441.06,0.0,-0.99369,1e-05,1.17989]
[1780129402165,37.67,73441.06,0.0,-0.99369,1e-05,1.17989]
[1780129402218,37.67,73441.06,0.0,-0.99369,1e-05,1.17989]
[1780129410016,37.67,73441.16,0.0,-0.99369,1e-05,1.18001]
[1780129418064,37.67,73441.23,0.0,-0.9937,1e-05,1.17909]
[1780129425114,37.67,73441.2,0.0,-0.9937,1e-05,1.17905]
[1780129427472,37.67,73441.16,0.0,-0.9937,1e-05,1.17901]
[1780129427720,37.67,73441.16,0.0,-0.9937,1e-05,1.17901]
[1780129427816,37.67,73441.16,0.0,-0.9937,1e-05,1.17901]
[1780129428190,37.67,73441.16,0.0,-0.9937,1e-05,1.17901]
[1780129428218,37.67,73441.16,0.0,-0.9937,1e-05,1.17901]
[1780129434177,37.67,73441.4,0.0,-0.9937,1e-05,1.17929]
[1780129436581,37.67,73441.82,0.0,-0.99369,1e-05,1.17979]
[1780129436719,37.67,73441.82,0.0,-0.99369,1e-05,1.17979]
[1780129436821,37.67,73441.81,0.0,-0.99369,1e-05,1.17978]
[1780129437557,37.67,73441.81,0.0,-0.99369,1e-05,1.17978]
[1780129437723,37.67,73441.81,0.0,-0.99369,1e-05,1.17978]
[1780129442889,37.67,73441.81,0.0,-0.99369,1e-05,1.17978]
[1780129442968,37.67,73441.81,0.0,-0.99369,1e-05,1.17978]
[1780129442919,37.67,73441.71,0.0,-0.99369,1e-05,1.17966]
[1780129443952,37.67,73441.71,0.0,-0.99369,1e-05,1.17966]
[1780129443970,37.67,73441.71,0.0,-0.99369,1e-05,1.17966]
[1780129443240,37.67,73440.92,0.0,-0.9937,1e-05,1.17872]
[1780129448279,37.67,73441.33,0.0,-0.9937,1e-05,1.17921]
[1780129456335,37.67,73441.49,0.0,-0.9937,1e-05,1.1794]
[1780129458901,37.67,73441.28,0.0,-0.9937,1e-05,1.17915]
[1780129458970,37.67,73441.28,0.0,-0.9937,1e-05,1.17915]
[1780129459356,37.67,73440.4,0.0,-0.9937,1e-05,1.1781]
[1780129460119,37.67,73440.4,0.0,-0.9937,1e-05,1.1781]
[1780129460220,37.67,73440.4,0.0,-0.9937,1e-05,1.1781]
[1780129463734,37.67,73441.36,0.0,-0.9937,1e-05,1.17924]
[1780129463968,37.67,73441.36,0.0,-0.9937,1e-05,1.17924]
[1780129463790,37.67,73441.82,0.0,-0.99369,1e-05,1.17979]
[1780129464167,37.67,73441.82,0.0,-0.99369,1e-05,1.17979]
[1780129464220,37.67,73441.82,0.0,-0.99369,1e-05,1.17979]
[1780129464391,37.67,73443.26,0.0,-0.99368,1e-05,1.18151]
[1780129465398,37.67,73445.85,0.0,-0.99367,1e-05,1.18461]
[1780129466405,37.67,73451.9,0.0,-0.99362,1e-05,1.19187]
[1780129467111,37.67,73451.9,0.0,-0.99362,1e-05,1.19187]
[1780129467412,37.67,73456.98,0.0,-0.99359,1e-05,1.19799]
[1780129468296,37.67,73456.98,0.0,-0.99359,1e-05,1.19799]
[1780129468469,37.67,73456.98,0.0,-0.99359,1e-05,1.19799]
[1780129468570,37.67,73458.91,0.0,-0.99357,1e-05,1.20032]
[1780129471440,37.67,73460.5,0.0,-0.99357,1e-05,1.20123]
[1780129475471,37.67,73460.38,0.0,-0.99357,1e-05,1.20109]
[1780129475721,37.67,73460.38,0.0,-0.99357,1e-05,1.20109]
[1780129483313,37.67,73460.28,0.0,-0.99357,1e-05,1.20097]
[1780129483467,37.67,73460.28,0.0,-0.99357,1e-05,1.20097]
[1780129488559,37.67,73460.21,0.0,-0.99357,1e-05,1.20088]
[1780129495653,37.67,73460.14,0.0,-0.99357,1e-05,1.2008]
[1780129495722,37.67,73460.14,0.0,-0.99357,1e-05,1.2008]
[1780129502528,37.67,73460.1,0.0,-0.99357,1e-05,1.20075]
[1780129502718,37.67,73460.1,0.0,-0.99357,1e-05,1.20075]
[1780129504671,37.67,73461.81,0.0,-0.99356,1e-05,1.20282]
[1780129513734,37.67,73462.02,0.0,-0.99355,1e-05,1.20307]
[1780129514811,37.67,73462.02,0.0,-0.99355,1e-05,1.20307]
[1780129514968,37.67,73462.02,0.0,-0.99355,1e-05,1.20307]
[1780129522797,37.67,73461.74,0.0,-0.99356,1e-05,1.20273]
[1780129529846,37.67,73462.57,0.0,-0.99355,1e-05,1.20374]
[1780129536895,37.67,73462.83,0.0,-0.99355,1e-05,1.20304]
[1780129540350,37.67,73463.02,0.0,-0.99355,1e-05,1.20327]
[1780129540469,37.67,73463.02,0.0,-0.99355,1e-05,1.20327]
[1780129550993,37.67,73463.82,0.0,-0.99355,1e-05,1.20424]
[1780129557035,37.67,73463.92,0.0,-0.99355,1e-05,1.20436]
[1780129562070,37.67,73464.3,0.0,-0.99354,1e-05,1.20482]
[1780129565909,37.67,73464.95,0.0,-0.99354,1e-05,1.20561]
[1780129565973,37.67,73464.95,0.0,-0.99354,1e-05,1.20561]
[1780129566098,37.67,73463.42,0.0,-0.99355,1e-05,1.20375]
[1780129572141,37.67,73462.91,0.0,-0.99355,1e-05,1.20313]
[1780129573513,37.67,73462.91,0.0,-0.99355,1e-05,1.20313]
[1780129573727,37.67,73462.91,0.0,-0.99355,1e-05,1.20313]
[1780129579190,37.67,73463.5,0.0,-0.99355,1e-05,1.20385]
[1780129584226,37.67,73464.51,0.0,-0.99354,1e-05,1.20508]
[1780129587695,37.67,73464.72,0.0,-0.99354,1e-05,1.20533]
[1780129587719,37.67,73464.72,0.0,-0.99354,1e-05,1.20533]
[1780129593289,37.67,73465.07,0.0,-0.99354,1e-05,1.20474]
[1780129598324,37.67,73464.71,0.0,-0.99355,1e-05,1.2043]
[1780129602748,37.67,73464.53,0.0,-0.99355,1e-05,1.20408]
[1780129602970,37.67,73464.53,0.0,-0.99355,1e-05,1.20408]
[1780129608395,37.67,73462.3,0.0,-0.99356,1e-05,1.20138]
[1780129610807,37.67,73462.73,0.0,-0.99356,1e-05,1.2019]
[1780129610969,37.67,73462.73,0.0,-0.99356,1e-05,1.2019]
[1780129611416,37.67,73460.65,0.0,-0.99357,1e-05,1.19938]
[1780129614510,37.67,73461.91,0.0,-0.99357,1e-05,1.20091]
[1780129614729,37.67,73461.91,0.0,-0.99357,1e-05,1.20091]
[1780129614826,37.67,73460.17,0.0,-0.99358,1e-05,1.1988]
[1780129615223,37.67,73460.17,0.0,-0.99358,1e-05,1.1988]
[1780129615444,37.67,73458.64,0.0,-0.99359,1e-05,1.19695]
[1780129616451,37.67,73456.52,0.0,-0.9936,1e-05,1.19439]
[1780129621486,37.67,73456.63,0.0,-0.9936,1e-05,1.19453]
[1780129626520,37.67,73456.71,0.0,-0.9936,1e-05,1.19462]
[1780129632564,37.67,73456.74,0.0,-0.9936,1e-05,1.19466]
[1780129634970,37.67,73456.8,0.0,-0.9936,1e-05,1.19473]
[1780129640620,37.67,73456.82,0.0,-0.9936,1e-05,1.19476]
[1780129645655,37.67,73455.22,0.0,-0.99361,1e-05,1.19283]
[1780129646973,37.67,73455.22,0.0,-0.99361,1e-05,1.19283]
[1780129647073,37.67,73454.98,0.0,-0.99362,1e-05,1.19254]
[1780129648788,37.67,73455.27,0.0,-0.99361,1e-05,1.19289]
[1780129648969,37.67,73455.27,0.0,-0.99361,1e-05,1.19289]
[1780129655725,37.67,73455.87,0.0,-0.99361,1e-05,1.1926]
[1780129664788,37.67,73456.03,0.0,-0.99361,1e-05,1.19279]
[1780129672844,37.67,73456.39,0.0,-0.99361,1e-05,1.19322]
[1780129673288,37.67,73456.39,0.0,-0.99361,1e-05,1.19322]
[1780129673468,37.67,73456.39,0.0,-0.99361,1e-05,1.19322]
[1780129673775,37.67,73456.39,0.0,-0.99361,1e-05,1.19322]
[1780129673968,37.67,73456.39,0.0,-0.99361,1e-05,1.19322]
[1780129674070,37.67,73456.39,0.0,-0.99361,1e-05,1.19322]
[1780129679893,37.67,73456.53,0.0,-0.99361,1e-05,1.19339]
[1780129684928,37.67,73456.53,0.0,-0.99361,1e-05,1.19339]
[1780129685935,37.67,73453.33,0.0,-0.99363,1e-05,1.18954]
[1780129687713,37.67,73452.38,0.0,-0.99364,1e-05,1.1884]
[1780129687968,37.67,73452.38,0.0,-0.99364,1e-05,1.1884]
[1780129693991,37.67,73454.22,0.0,-0.99363,1e-05,1.19061]
[1780129699028,37.67,73454.72,0.0,-0.99362,1e-05,1.19121]
[1780129700017,37.67,73454.72,0.0,-0.99362,1e-05,1.19121]
[1780129700221,37.67,73454.72,0.0,-0.99362,1e-05,1.19121]
[1780129700890,37.67,73454.72,0.0,-0.99362,1e-05,1.19121]
[1780129700970,37.67,73454.72,0.0,-0.99362,1e-05,1.19121]
[1780129701042,37.67,73454.82,0.0,-0.99362,1e-05,1.19133]
[1780129706079,37.67,73456.1,0.0,-0.99361,1e-05,1.19288]
[1780129711113,37.67,73457.16,0.0,-0.99361,1e-05,1.19314]
[1780129713127,37.67,73463.22,0.0,-0.99357,1e-05,1.20046]
[1780129715141,37.67,73467.96,0.0,-0.99353,1e-05,1.20621]
[1780129718042,37.67,73467.92,0.0,-0.99353,1e-05,1.20616]
[1780129718223,37.67,73467.92,0.0,-0.99353,1e-05,1.20616]
[1780129726218,37.67,73468.24,0.0,-0.99353,1e-05,1.20655]
[1780129728831,37.67,73468.24,0.0,-0.99353,1e-05,1.20655]
[1780129728969,37.67,73468.24,0.0,-0.99353,1e-05,1.20655]
[1780129729733,37.67,73468.2,0.0,-0.99353,1e-05,1.2065]
[1780129729970,37.67,73468.2,0.0,-0.99353,1e-05,1.2065]
[1780129730071,37.67,73468.2,0.0,-0.99353,1e-05,1.2065]
[1780129738303,37.67,73468.24,0.0,-0.99353,1e-05,1.20655]
[1780129743071,37.67,73469.22,0.0,-0.99352,1e-05,1.20774]
[1780129743220,37.67,73469.22,0.0,-0.99352,1e-05,1.20774]
[1780129754415,37.67,73468.71,0.0,-0.99353,1e-05,1.20712]
[1780129757839,37.67,73468.71,0.0,-0.99353,1e-05,1.20712]
[1780129757970,37.67,73468.71,0.0,-0.99353,1e-05,1.20712]
[1780129758801,37.67,73468.62,0.0,-0.99353,1e-05,1.20701]
[1780129758969,37.67,73468.62,0.0,-0.99353,1e-05,1.20701]
[1780129759070,37.67,73467.77,0.0,-0.99353,1e-05,1.20598]
[1780129764486,37.67,73466.66,0.0,-0.99354,1e-05,1.20463]
[1780129770904,37.67,73466.48,0.0,-0.99354,1e-05,1.20441]
[1780129770973,37.67,73466.48,0.0,-0.99354,1e-05,1.20441]
[1780129776575,37.67,73466.99,0.0,-0.99354,1e-05,1.20401]
[1780129783623,37.67,73466.9,0.0,-0.99355,1e-05,1.2039]
[1780129788659,37.67,73467.46,0.0,-0.99354,1e-05,1.20458]
[1780129793695,37.67,73465.86,0.0,-0.99355,1e-05,1.20264]
[1780129794640,37.67,73465.86,0.0,-0.99355,1e-05,1.20264]
[1780129794725,37.67,73465.86,0.0,-0.99355,1e-05,1.20264]
[1780129795424,37.67,73465.5,0.0,-0.99356,1e-05,1.2022]
[1780129795469,37.67,73465.5,0.0,-0.99356,1e-05,1.2022]
[1780129795708,37.67,73465.26,0.0,-0.99356,1e-05,1.20191]
[1780129797722,37.67,73461.8,0.0,-0.99358,1e-05,1.19772]
[1780129798729,37.67,73458.11,0.0,-0.99361,1e-05,1.19327]
[1780129799736,37.67,73452.12,0.0,-0.99365,1e-05,1.18607]
[1780129803105,37.67,73453.8,0.0,-0.99364,1e-05,1.18809]
[1780129803220,37.67,73453.8,0.0,-0.99364,1e-05,1.18809]
[1780129808805,37.67,73451.6,0.0,-0.99366,1e-05,1.18545]
[1780129818875,37.67,73451.6,0.0,-0.99366,1e-05,1.18545]
[1780129823910,37.67,73451.16,0.0,-0.99366,1e-05,1.18492]
[1780129824424,37.67,73451.16,0.0,-0.99366,1e-05,1.18492]
[1780129824471,37.67,73451.16,0.0,-0.99366,1e-05,1.18492]
[1780129825330,37.67,73451.16,0.0,-0.99366,1e-05,1.18492]
[1780129825370,37.67,73451.16,0.0,-0.99366,1e-05,1.18492]
[1780129825476,37.67,73451.16,0.0,-0.99366,1e-05,1.18492]
[1780129835994,37.67,73451.1,0.0,-0.99366,1e-05,1.18384]
[1780129839391,37.67,73451.1,0.0,-0.99366,1e-05,1.18384]
[1780129839471,37.67,73451.1,0.0,-0.99366,1e-05,1.18384]
[1780129845057,37.67,73451.94,0.0,-0.99366,1e-05,1.18485]
[1780129850092,37.67,73452.58,0.0,-0.99365,1e-05,1.18562]
[1780129855126,37.67,73453.0,0.0,-0.99365,1e-05,1.18612]
[1780129859748,37.67,73454.9,0.0,-0.99364,1e-05,1.1884]
[1780129859973,37.67,73454.9,0.0,-0.99364,1e-05,1.1884]
[1780129860691,37.67,73454.9,0.0,-0.99364,1e-05,1.1884]
[1780129860722,37.67,73454.9,0.0,-0.99364,1e-05,1.1884]
[1780129863183,37.67,73454.62,0.0,-0.99364,1e-05,1.18806]
[1780129869226,37.67,73453.83,0.0,-0.99365,1e-05,1.18711]
[1780129874264,37.67,73456.13,0.0,-0.99363,1e-05,1.18988]
[1780129876278,37.67,73459.89,0.0,-0.9936,1e-05,1.1944]
[1780129879872,37.67,73460.37,0.0,-0.9936,1e-05,1.19498]
[1780129879969,37.67,73460.37,0.0,-0.9936,1e-05,1.19498]
[1780129885341,37.67,73460.64,0.0,-0.9936,1e-05,1.19531]
[1780129891383,37.67,73460.54,0.0,-0.9936,1e-05,1.19417]
[1780129897425,37.67,73460.5,0.0,-0.9936,1e-05,1.19412]
[1780129902460,37.67,73460.33,0.0,-0.9936,1e-05,1.19392]
[1780129909438,37.67,73460.37,0.0,-0.9936,1e-05,1.19397]
[1780129909468,37.67,73460.37,0.0,-0.9936,1e-05,1.19397]
[1780129910520,37.67,73460.37,0.0,-0.9936,1e-05,1.19397]
[1780129910720,37.67,73460.37,0.0,-0.9936,1e-05,1.19397]
[1780129910740,37.67,73460.37,0.0,-0.9936,1e-05,1.19397]
[1780129920587,37.67,73460.41,0.0,-0.9936,1e-05,1.19402]
[1780129925622,37.67,73456.4,0.0,-0.99363,1e-05,1.18919]
[1780129927860,37.67,73456.28,0.0,-0.99363,1e-05,1.18905]
[1780129927971,37.67,73456.28,0.0,-0.99363,1e-05,1.18905]
[1780129939720,37.67,73456.77,0.0,-0.99363,1e-05,1.18963]
[1780129944755,37.67,73456.85,0.0,-0.99363,1e-05,1.18973]
[1780129951804,37.67,73457.07,0.0,-0.99363,1e-05,1.18898]
[1780129955667,37.67,73457.87,0.0,-0.99363,1e-05,1.18994]
[1780129955730,37.67,73457.87,0.0,-0.99363,1e-05,1.18994]
[1780129956573,37.67,73456.95,0.0,-0.99363,1e-05,1.18884]
[1780129956721,37.67,73456.95,0.0,-0.99363,1e-05,1.18884]
[1780129956839,37.67,73457.45,0.0,-0.99363,1e-05,1.18944]
[1780129961874,37.67,73456.87,0.0,-0.99363,1e-05,1.18874]
[1780129966670,37.67,73457.29,0.0,-0.99363,1e-05,1.18925]
[1780129966723,37.67,73457.29,0.0,-0.99363,1e-05,1.18925]
[1780129980000,37.67,73457.06,0.0,-0.99363,1e-05,1.18897]
[1780129985035,37.67,73457.22,0.0,-0.99363,1e-05,1.18916]
[1780129991077,37.67,73457.33,0.0,-0.99363,1e-05,1.1893]
[1780129997120,37.67,73457.15,0.0,-0.99363,1e-05,1.18908]
[1780130001733,37.67,73457.44,0.0,-0.99363,1e-05,1.18943]
[1780130001971,37.67,73457.44,0.0,-0.99363,1e-05,1.18943]
[1780130003128,37.67,73457.48,0.0,-0.99363,1e-05,1.18948]
[1780130003221,37.67,73457.48,0.0,-0.99363,1e-05,1.18948]
[1780130003322,37.67,73457.73,0.0,-0.99363,1e-05,1.18978]
[1780130008972,37.67,73459.44,0.0,-0.99362,1e-05,1.19183]
[1780130014239,37.67,73461.05,0.0,-0.99361,1e-05,1.19276]
[1780130019274,37.67,73461.03,0.0,-0.99361,1e-05,1.19274]
[1780130024309,37.67,73460.52,0.0,-0.99361,1e-05,1.19212]
[1780130029344,37.67,73460.54,0.0,-0.99361,1e-05,1.19215]
[1780130034379,37.67,73460.55,0.0,-0.99361,1e-05,1.19216]
[1780130039622,37.67,73460.53,0.0,-0.99361,1e-05,1.19213]
[1780130039738,37.67,73460.53,0.0,-0.99361,1e-05,1.19213]
[1780130040681,37.67,73460.53,0.0,-0.99361,1e-05,1.19213]
[1780130040724,37.67,73460.53,0.0,-0.99361,1e-05,1.19213]
[1780130042437,37.67,73460.78,0.0,-0.99361,1e-05,1.19243]
[1780130047473,37.67,73461.75,0.0,-0.9936,1e-05,1.1936]
[1780130053514,37.67,73461.52,0.0,-0.99361,1e-05,1.19333]
[1780130054408,37.67,73461.52,0.0,-0.99361,1e-05,1.19333]
[1780130054469,37.67,73461.52,0.0,-0.99361,1e-05,1.19333]
[1780130062578,37.67,73461.5,0.0,-0.99361,1e-05,1.1933]
[1780130067613,37.67,73461.46,0.0,-0.99361,1e-05,1.19325]
[1780130071122,37.67,73460.92,0.0,-0.99361,1e-05,1.1926]
[1780130071220,37.67,73460.92,0.0,-0.99361,1e-05,1.1926]
[1780130072624,37.67,73460.96,0.0,-0.99362,1e-05,1.19164]
[1780130072648,37.67,73460.98,0.0,-0.99361,1e-05,1.19166]
[1780130072720,37.67,73460.98,0.0,-0.99361,1e-05,1.19166]
[1780130078692,37.67,73461.59,0.0,-0.99361,1e-05,1.1924]
[1780130086748,37.67,73461.57,0.0,-0.99361,1e-05,1.19237]
[1780130091783,37.67,73453.26,0.0,-0.99367,1e-05,1.1824]
[1780130093292,37.67,73453.26,0.0,-0.99367,1e-05,1.1824]
[1780130093470,37.67,73453.26,0.0,-0.99367,1e-05,1.1824]
[1780130093571,37.67,73450.03,0.0,-0.99369,1e-05,1.17854]
[1780130093797,37.67,73443.5,0.0,-0.99374,1e-05,1.17077]
[1780130095811,37.67,73443.22,0.0,-0.99374,1e-05,1.17044]
[1780130098089,37.67,73443.46,0.0,-0.99374,1e-05,1.17072]
[1780130098217,37.67,73443.46,0.0,-0.99374,1e-05,1.17072]
[1780130098312,37.67,73443.81,0.0,-0.99374,1e-05,1.17114]
[1780130100040,37.67,73443.84,0.0,-0.99374,1e-05,1.17118]
[1780130100224,37.67,73443.84,0.0,-0.99374,1e-05,1.17118]
[1780130105881,37.67,73447.33,0.0,-0.99371,1e-05,1.17532]
[1780130109342,37.67,73448.0,0.0,-0.99371,1e-05,1.17612]
[1780130109470,37.67,73448.0,0.0,-0.99371,1e-05,1.17612]
[1780130110868,37.67,73447.99,0.0,-0.99371,1e-05,1.17611]
[1780130110970,37.67,73447.99,0.0,-0.99371,1e-05,1.17611]
[1780130111071,37.67,73448.4,0.0,-0.9937,1e-05,1.1766]
[1780130118972,37.67,73449.51,0.0,-0.9937,1e-05,1.17792]
[1780130123652,37.67,73449.44,0.0,-0.9937,1e-05,1.17784]
[1780130123719,37.67,73449.48,0.0,-0.9937,1e-05,1.17788]
[1780130129088,37.67,73449.43,0.0,-0.9937,1e-05,1.17782]
[1780130129218,37.67,73449.43,0.0,-0.9937,1e-05,1.17782]
[1780130129291,37.67,73448.87,0.0,-0.9937,1e-05,1.17716]
[1780130135084,37.67,73448.9,0.0,-0.99371,1e-05,1.17619]
[1780130140119,37.67,73448.98,0.0,-0.99371,1e-05,1.17628]
[1780130145154,37.67,73447.46,0.0,-0.99372,1e-05,1.17447]
[1780130145910,37.67,73447.46,0.0,-0.99372,1e-05,1.17447]
[1780130145969,37.67,73447.46,0.0,-0.99372,1e-05,1.17447]
[1780130151803,37.67,73447.29,0.0,-0.99372,1e-05,1.17427]
[1780130157238,37.67,73447.46,0.0,-0.99372,1e-05,1.17447]
[1780130160707,37.67,73447.46,0.0,-0.99372,1e-05,1.17447]
[1780130160719,37.67,73447.46,0.0,-0.99372,1e-05,1.17447]
[1780130160808,37.67,73447.46,0.0,-0.99372,1e-05,1.17447]
[1780130166436,37.67,73447.55,0.0,-0.99372,1e-05,1.17458]
[1780130166470,37.67,73447.55,0.0,-0.99372,1e-05,1.17458]
[1780130173350,37.67,73448.34,0.0,-0.99371,1e-05,1.17552]
[1780130175437,37.67,73448.95,0.0,-0.99371,1e-05,1.17625]
[1780130175470,37.67,73448.95,0.0,-0.99371,1e-05,1.17625]
[1780130177102,37.67,73449.61,0.0,-0.9937,1e-05,1.17703]
[1780130177220,37.67,73449.61,0.0,-0.9937,1e-05,1.17703]
[1780130177378,37.67,73449.59,0.0,-0.9937,1e-05,1.17701]
[1780130182413,37.67,73449.44,0.0,-0.9937,1e-05,1.17683]
[1780130187448,37.67,73449.48,0.0,-0.9937,1e-05,1.17688]
[1780130191016,37.67,73450.22,0.0,-0.9937,1e-05,1.17776]
[1780130191218,37.67,73450.22,0.0,-0.9937,1e-05,1.17776]
[1780130196513,37.67,73451.21,0.0,-0.9937,1e-05,1.17794]
[1780130201549,37.67,73451.38,0.0,-0.99369,1e-05,1.17814]
[1780130207723,37.67,73451.02,0.0,-0.9937,1e-05,1.17771]
[1780130207968,37.67,73451.02,0.0,-0.9937,1e-05,1.17771]
[1780130214641,37.67,73451.02,0.0,-0.9937,1e-05,1.17771]
[1780130218455,37.67,73450.54,0.0,-0.9937,1e-05,1.17714]
[1780130218471,37.67,73450.54,0.0,-0.9937,1e-05,1.17714]
[1780130218557,37.67,73450.54,0.0,-0.9937,1e-05,1.17714]
[1780130222597,37.67,73450.54,0.0,-0.9937,1e-05,1.17714]
[1780130222722,37.67,73450.54,0.0,-0.9937,1e-05,1.17714]
[1780130223704,37.67,73444.53,0.0,-0.99374,1e-05,1.16999]
[1780130228739,37.67,73441.95,0.0,-0.99376,1e-05,1.16694]
[1780130232655,37.67,73442.43,0.0,-0.99376,1e-05,1.16751]
[1780130232722,37.67,73442.43,0.0,-0.99376,1e-05,1.16751]
[1780130233708,37.67,73442.46,0.0,-0.99376,1e-05,1.16754]
[1780130233733,37.67,73442.46,0.0,-0.99376,1e-05,1.16754]
[1780130233774,37.67,73442.41,0.0,-0.99376,1e-05,1.16748]
[1780130238809,37.67,73442.41,0.0,-0.99376,1e-05,1.16748]
[1780130243843,37.67,73442.41,0.0,-0.99376,1e-05,1.16748]
[1780130250901,37.67,73442.05,0.0,-0.99376,1e-05,1.16706]
[1780130251881,37.67,73442.05,0.0,-0.99376,1e-05,1.16706]
[1780130251969,37.67,73442.05,0.0,-0.99376,1e-05,1.16706]
[1780130253385,37.67,73442.43,0.0,-0.99376,1e-05,1.16651]
[1780130253475,37.67,73442.43,0.0,-0.99376,1e-05,1.16651]
[1780130253479,37.67,73442.43,0.0,-0.99376,1e-05,1.16651]
[1780130259305,37.67,73442.91,0.0,-0.99376,1e-05,1.16708]
[1780130264999,37.67,73442.98,0.0,-0.99376,1e-05,1.16716]
[1780130270036,37.67,73443.12,0.0,-0.99376,1e-05,1.16732]
[1780130275310,37.67,73443.55,0.0,-0.99375,1e-05,1.16783]
[1780130282123,37.67,73443.37,0.0,-0.99376,1e-05,1.16762]
[1780130287158,37.67,73443.31,0.0,-0.99376,1e-05,1.16755]
[1780130296323,37.67,73443.31,0.0,-0.99376,1e-05,1.16755]
[1780130296468,37.67,73443.31,0.0,-0.99376,1e-05,1.16755]
[1780130299997,37.67,73443.32,0.0,-0.99376,1e-05,1.16756]
[1780130300222,37.67,73443.32,0.0,-0.99376,1e-05,1.16756]
[1780130300323,37.67,73443.32,0.0,-0.99376,1e-05,1.16756]
[1780130308305,37.67,73443.01,0.0,-0.99376,1e-05,1.16719]
[1780130312448,37.67,73443.17,0.0,-0.99376,1e-05,1.16638]
[1780130312469,37.67,73443.17,0.0,-0.99376,1e-05,1.16638]
[1780130317864,37.67,73444.04,0.0,-0.99376,1e-05,1.16741]
[1780130317972,37.67,73444.0,0.0,-0.99376,1e-05,1.16737]
[1780130318375,37.67,73444.23,0.0,-0.99376,1e-05,1.16764]
[1780130325424,37.67,73444.35,0.0,-0.99375,1e-05,1.16778]
[1780130330842,37.67,73444.98,0.0,-0.99375,1e-05,1.16853]
[1780130330969,37.67,73445.63,0.0,-0.99375,1e-05,1.1693]
[1780130336501,37.67,73445.27,0.0,-0.99375,1e-05,1.16887]
[1780130341536,37.67,73444.92,0.0,-0.99375,1e-05,1.16846]
[1780130344469,37.67,73443.26,0.0,-0.99376,1e-05,1.16649]
[1780130345728,37.67,73442.58,0.0,-0.99377,1e-05,1.16569]
[1780130345821,37.67,73442.6,0.0,-0.99377,1e-05,1.16571]
[1780130345970,37.67,73442.6,0.0,-0.99377,1e-05,1.16571]
[1780130351609,37.67,73442.97,0.0,-0.99376,1e-05,1.16615]
[1780130356644,37.67,73441.49,0.0,-0.99377,1e-05,1.1644]
[1780130357812,37.67,73441.49,0.0,-0.99377,1e-05,1.1644]
[1780130357967,37.67,73440.24,0.0,-0.99378,1e-05,1.16292]
[1780130364700,37.67,73437.82,0.0,-0.9938,1e-05,1.16007]
[1780130369735,37.67,73437.89,0.0,-0.9938,1e-05,1.16015]
[1780130374770,37.67,73436.98,0.0,-0.99381,1e-05,1.15809]
[1780130375142,37.67,73436.98,0.0,-0.99381,1e-05,1.15809]
[1780130375222,37.67,73436.98,0.0,-0.99381,1e-05,1.15809]
[1780130375777,37.67,73437.02,0.0,-0.99381,1e-05,1.15813]
[1780130379968,37.67,73437.11,0.0,-0.99381,1e-05,1.15824]
[1780130380223,37.67,73437.11,0.0,-0.99381,1e-05,1.15824]
[1780130385848,37.67,73435.58,0.0,-0.99382,1e-05,1.15644]
[1780130389877,37.67,73428.12,0.0,-0.99387,1e-05,1.14771]
[1780130391891,37.67,73427.12,0.0,-0.99388,1e-05,1.14654]
[1780130392626,37.67,73427.12,0.0,-0.99388,1e-05,1.14654]
[1780130392718,37.67,73427.12,0.0,-0.99388,1e-05,1.14654]
[1780130395064,37.67,73427.35,0.0,-0.99388,1e-05,1.14681]
[1780130395222,37.67,73427.35,0.0,-0.99388,1e-05,1.14681]
[1780130395919,37.67,73428.28,0.0,-0.99387,1e-05,1.14789]
[1780130396860,37.67,73428.28,0.0,-0.99387,1e-05,1.14789]
[1780130396978,37.67,73428.28,0.0,-0.99387,1e-05,1.14789]
[1780130401570,37.67,73427.94,0.0,-0.99387,1e-05,1.1475]
[1780130401722,37.67,73427.94,0.0,-0.99387,1e-05,1.1475]
[1780130402045,37.67,73426.21,0.0,-0.99389,1e-05,1.14548]
[1780130402219,37.67,73426.21,0.0,-0.99389,1e-05,1.14548]
[1780130402968,37.67,73424.68,0.0,-0.9939,1e-05,1.1437]
[1780130408007,37.67,73423.68,0.0,-0.9939,1e-05,1.14253]
[1780130413040,37.67,73423.29,0.0,-0.99391,1e-05,1.14208]
[1780130414142,37.67,73423.29,0.0,-0.99391,1e-05,1.14208]
[1780130414218,37.67,73423.29,0.0,-0.99391,1e-05,1.14208]
[1780130415054,37.67,73428.93,0.0,-0.99387,1e-05,1.14865]
[1780130423112,37.67,73428.67,0.0,-0.99387,1e-05,1.14835]
[1780130428147,37.67,73428.56,0.0,-0.99387,1e-05,1.14822]
[1780130433182,37.67,73428.22,0.0,-0.99388,1e-05,1.14684]
[1780130436758,37.67,73427.88,0.0,-0.99388,1e-05,1.14644]
[1780130436971,37.67,73427.88,0.0,-0.99388,1e-05,1.14644]
[1780130436858,37.67,73428.11,0.0,-0.99388,1e-05,1.14671]
[1780130441866,37.67,73428.11,0.0,-0.99388,1e-05,1.14671]
[1780130442971,37.67,73428.15,0.0,-0.99388,1e-05,1.14675]
[1780130453324,37.67,73428.24,0.0,-0.99388,1e-05,1.14686]
[1780130463860,37.67,73428.17,0.0,-0.99388,1e-05,1.14678]
[1780130463970,37.67,73428.17,0.0,-0.99388,1e-05,1.14678]
[1780130463908,37.67,73428.35,0.0,-0.99388,1e-05,1.14699]
[1780130465324,37.67,73428.39,0.0,-0.99388,1e-05,1.14703]
[1780130465470,37.67,73428.39,0.0,-0.99388,1e-05,1.14703]
[1780130473464,37.67,73428.41,0.0,-0.99388,1e-05,1.14706]
[1780130478499,37.67,73429.67,0.0,-0.99387,1e-05,1.14853]
[1780130480936,37.67,73429.56,0.0,-0.99387,1e-05,1.1484]
[1780130480970,37.67,73429.56,0.0,-0.99387,1e-05,1.1484]
[1780130481031,37.67,73429.56,0.0,-0.99387,1e-05,1.1484]
[1780130482403,37.67,73429.5,0.0,-0.99387,1e-05,1.14833]
[1780130482471,37.67,73429.5,0.0,-0.99387,1e-05,1.14833]
[1780130487562,37.67,73430.31,0.0,-0.99386,1e-05,1.14928]
[1780130489911,37.67,73431.77,0.0,-0.99385,1e-05,1.15098]
[1780130489971,37.67,73431.77,0.0,-0.99385,1e-05,1.15098]
[1780130490005,37.67,73431.5,0.0,-0.99385,1e-05,1.15067]
[1780130491578,37.67,73431.19,0.0,-0.99386,1e-05,1.15031]
[1780130491720,37.67,73431.19,0.0,-0.99386,1e-05,1.15031]
[1780130501661,37.67,73431.17,0.0,-0.99386,1e-05,1.14929]
[1780130502450,37.67,73431.17,0.0,-0.99386,1e-05,1.14929]
[1780130502472,37.67,73431.17,0.0,-0.99386,1e-05,1.14929]
[1780130502549,37.67,73431.17,0.0,-0.99386,1e-05,1.14929]
[1780130504058,37.67,73431.17,0.0,-0.99386,1e-05,1.14929]
[1780130504219,37.67,73431.17,0.0,-0.99386,1e-05,1.14929]
[1780130506696,37.67,73428.31,0.0,-0.99388,1e-05,1.14595]
[1780130509849,37.67,73427.93,0.0,-0.99388,1e-05,1.14551]
[1780130509969,37.67,73427.93,0.0,-0.99388,1e-05,1.14551]
[1780130510070,37.67,73426.95,0.0,-0.99389,1e-05,1.14437]
[1780130511402,37.67,73425.86,0.0,-0.9939,1e-05,1.1431]
[1780130511468,37.67,73425.86,0.0,-0.9939,1e-05,1.1431]
[1780130516766,37.67,73424.41,0.0,-0.99391,1e-05,1.14141]
[1780130522547,37.67,73424.24,0.0,-0.99391,1e-05,1.14122]
[1780130522719,37.67,73424.24,0.0,-0.99391,1e-05,1.14122]
[1780130522808,37.67,73424.2,0.0,-0.99391,1e-05,1.14117]
[1780130524121,37.67,73424.2,0.0,-0.99391,1e-05,1.14117]
[1780130524219,37.67,73423.42,0.0,-0.99392,1e-05,1.14026]
[1780130530864,37.67,73423.47,0.0,-0.99392,1e-05,1.14032]
[1780130532943,37.67,73423.61,0.0,-0.99391,1e-05,1.14048]
[1780130532969,37.67,73423.61,0.0,-0.99391,1e-05,1.14048]
[1780130533070,37.67,73424.35,0.0,-0.99391,1e-05,1.14134]
[1780130535071,37.67,73425.0,0.0,-0.99391,1e-05,1.1421]
[1780130535219,37.67,73425.0,0.0,-0.99391,1e-05,1.1421]
[1780130540934,37.67,73425.39,0.0,-0.9939,1e-05,1.14255]
[1780130543052,37.67,73426.81,0.0,-0.99389,1e-05,1.14421]
[1780130543218,37.67,73427.54,0.0,-0.99389,1e-05,1.14506]
[1780130543955,37.67,73427.66,0.0,-0.99389,1e-05,1.1452]
[1780130545068,37.67,73427.66,0.0,-0.99389,1e-05,1.1452]
[1780130545219,37.67,73425.12,0.0,-0.9939,1e-05,1.14224]
[1780130552013,37.67,73424.7,0.0,-0.99391,1e-05,1.14077]
[1780130564097,37.67,73424.41,0.0,-0.99391,1e-05,1.14043]
[1780130565581,37.67,73424.22,0.0,-0.99392,1e-05,1.14021]
[1780130565723,37.67,73424.22,0.0,-0.99392,1e-05,1.14021]
[1780130565730,37.67,73424.22,0.0,-0.99392,1e-05,1.14021]
[1780130567380,37.67,73424.22,0.0,-0.99392,1e-05,1.14021]
[1780130567469,37.67,73424.22,0.0,-0.99392,1e-05,1.14021]
[1780130576196,37.67,73424.46,0.0,-0.99391,1e-05,1.14049]
[1780130577311,37.67,73424.46,0.0,-0.99391,1e-05,1.14049]
[1780130577468,37.67,73424.46,0.0,-0.99391,1e-05,1.14049]
[1780130577569,37.67,73424.44,0.0,-0.99391,1e-05,1.14047]
[1780130579081,37.67,73424.44,0.0,-0.99391,1e-05,1.14047]
[1780130579217,37.67,73424.44,0.0,-0.99391,1e-05,1.14047]
[1780130585267,37.67,73427.28,0.0,-0.99389,1e-05,1.14377]
[1780130587065,37.67,73427.28,0.0,-0.99389,1e-05,1.14377]
[1780130587101,37.67,73427.67,0.0,-0.99389,1e-05,1.14422]
[1780130587218,37.67,73427.67,0.0,-0.99389,1e-05,1.14422]
[1780130587282,37.67,73427.75,0.0,-0.99389,1e-05,1.14432]
[1780130589079,37.67,73427.75,0.0,-0.99389,1e-05,1.14432]
[1780130589219,37.67,73427.74,0.0,-0.99389,1e-05,1.1443]
[1780130594331,37.67,73427.25,0.0,-0.99389,1e-05,1.14373]
[1780130602387,37.67,73427.21,0.0,-0.99389,1e-05,1.14369]
[1780130608436,37.67,73426.8,0.0,-0.9939,1e-05,1.14321]
[1780130608469,37.67,73426.8,0.0,-0.9939,1e-05,1.14321]
[1780130608570,37.67,73426.8,0.0,-0.9939,1e-05,1.14321]
[1780130610518,37.67,73426.8,0.0,-0.9939,1e-05,1.14321]
[1780130610718,37.67,73426.8,0.0,-0.9939,1e-05,1.14321]
[1780130615265,37.67,73428.52,0.0,-0.99389,1e-05,1.14423]
[1780130615470,37.67,73428.52,0.0,-0.99389,1e-05,1.14423]
[1780130615478,37.67,73429.0,0.0,-0.99389,1e-05,1.14479]
[1780130626555,37.67,73429.46,0.0,-0.99388,1e-05,1.14532]
[1780130631590,37.67,73429.48,0.0,-0.99388,1e-05,1.14535]
[1780130639646,37.67,73429.29,0.0,-0.99389,1e-05,1.14513]
[1780130644616,37.67,73429.11,0.0,-0.99389,1e-05,1.14492]
[1780130644723,37.67,73429.11,0.0,-0.99389,1e-05,1.14492]
[1780130651730,37.67,73429.11,0.0,-0.99389,1e-05,1.14492]
[1780130663814,37.67,73429.15,0.0,-0.99389,1e-05,1.14496]
[1780130668849,37.67,73429.24,0.0,-0.99389,1e-05,1.14507]
[1780130672877,37.67,73432.61,0.0,-0.99387,1e-05,1.14801]
[1780130673859,37.67,73432.61,0.0,-0.99387,1e-05,1.14801]
[1780130673968,37.67,73432.61,0.0,-0.99387,1e-05,1.14801]
[1780130674071,37.67,73432.32,0.0,-0.99387,1e-05,1.14767]
[1780130675219,37.67,73432.32,0.0,-0.99387,1e-05,1.14767]
[1780130675472,37.67,73432.54,0.0,-0.99387,1e-05,1.14793]
[1780130680933,37.67,73433.24,0.0,-0.99386,1e-05,1.14875]
[1780130685968,37.67,73432.27,0.0,-0.99387,1e-05,1.14762]
[1780130691003,37.67,73432.74,0.0,-0.99387,1e-05,1.14816]
[1780130691790,37.67,73432.74,0.0,-0.99387,1e-05,1.14816]
[1780130691971,37.67,73432.74,0.0,-0.99387,1e-05,1.14816]
[1780130692072,37.67,73432.74,0.0,-0.99387,1e-05,1.14816]
[1780130693138,37.67,73432.74,0.0,-0.99387,1e-05,1.14816]
[1780130693218,37.67,73432.74,0.0,-0.99387,1e-05,1.14816]
[1780130695033,37.67,73429.27,0.0,-0.99389,1e-05,1.14412]
[1780130697815,37.67,73428.0,0.0,-0.9939,1e-05,1.14264]
[1780130697969,37.67,73428.0,0.0,-0.9939,1e-05,1.14264]
[1780130698054,37.67,73426.36,0.0,-0.99391,1e-05,1.14073]
[1780130698899,37.67,73426.36,0.0,-0.99391,1e-05,1.14073]
[1780130698970,37.67,73426.36,0.0,-0.99391,1e-05,1.14073]
[1780130705106,37.67,73424.11,0.0,-0.99393,1e-05,1.13812]
[1780130706874,37.67,73422.72,0.0,-0.99394,1e-05,1.13651]
[1780130706969,37.67,73422.72,0.0,-0.99394,1e-05,1.13651]
[1780130707120,37.67,73422.81,0.0,-0.99394,1e-05,1.13661]
[1780130708935,37.67,73422.32,0.0,-0.99394,1e-05,1.13604]
[1780130708973,37.67,73422.32,0.0,-0.99394,1e-05,1.13604]
[1780130714171,37.67,73422.1,0.0,-0.99394,1e-05,1.13579]
[1780130716717,37.67,73422.05,0.0,-0.99394,1e-05,1.13573]
[1780130716970,37.67,73422.05,0.0,-0.99394,1e-05,1.13573]
[1780130717071,37.67,73422.05,0.0,-0.99394,1e-05,1.13573]
[1780130718543,37.67,73422.03,0.0,-0.99394,1e-05,1.13571]
[1780130718721,37.67,73422.03,0.0,-0.99394,1e-05,1.13571]
[1780130724242,37.67,73421.86,0.0,-0.99394,1e-05,1.13551]
[1780130728272,37.67,73418.93,0.0,-0.99396,1e-05,1.13212]
[1780130728937,37.67,73418.93,0.0,-0.99396,1e-05,1.13212]
[1780130728967,37.67,73418.93,0.0,-0.99396,1e-05,1.13212]
[1780130729279,37.67,73418.27,0.0,-0.99397,1e-05,1.13136]
[1780130730951,37.67,73418.29,0.0,-0.99397,1e-05,1.13139]
[1780130730971,37.67,73418.29,0.0,-0.99397,1e-05,1.13139]
[1780130739349,37.67,73419.35,0.0,-0.99396,1e-05,1.13163]
[1780130741580,37.67,73420.92,0.0,-0.99395,1e-05,1.13345]
[1780130741719,37.67,73420.92,0.0,-0.99395,1e-05,1.13345]
[1780130741820,37.67,73421.36,0.0,-0.99395,1e-05,1.13395]
[1780130743549,37.67,73421.36,0.0,-0.99395,1e-05,1.13395]
[1780130743719,37.67,73421.36,0.0,-0.99395,1e-05,1.13395]
[1780130750429,37.67,73421.95,0.0,-0.99395,1e-05,1.13464]
[1780130757478,37.67,73421.92,0.0,-0.99395,1e-05,1.1346]
[1780130759455,37.67,73421.86,0.0,-0.99395,1e-05,1.13453]
[1780130759467,37.67,73421.86,0.0,-0.99395,1e-05,1.13453]
[1780130759556,37.67,73421.86,0.0,-0.99395,1e-05,1.13453]
[1780130761443,37.67,73421.86,0.0,-0.99395,1e-05,1.13453]
[1780130761469,37.67,73421.86,0.0,-0.99395,1e-05,1.13453]
[1780130770279,37.67,73421.69,0.0,-0.99395,1e-05,1.13434]
[1780130778627,37.67,73421.42,0.0,-0.99395,1e-05,1.13402]
[1780130782980,37.67,73421.42,0.0,-0.99395,1e-05,1.13402]
[1780130783217,37.67,73421.42,0.0,-0.99395,1e-05,1.13402]
[1780130783319,37.67,73421.34,0.0,-0.99395,1e-05,1.13393]
[1780130784720,37.67,73421.34,0.0,-0.99395,1e-05,1.13393]
[1780130784971,37.67,73421.34,0.0,-0.99395,1e-05,1.13393]
[1780130790711,37.67,73420.49,0.0,-0.99396,1e-05,1.13295]
[1780130800781,37.67,73420.49,0.0,-0.99396,1e-05,1.13197]
[1780130807830,37.67,73420.31,0.0,-0.99396,1e-05,1.13176]
[1780130815886,37.67,73420.38,0.0,-0.99396,1e-05,1.13184]
[1780130820921,37.67,73420.43,0.0,-0.99396,1e-05,1.1319]
[1780130825956,37.67,73420.87,0.0,-0.99396,1e-05,1.13241]
[1780130831768,37.67,73420.61,0.0,-0.99396,1e-05,1.13211]
[1780130831967,37.67,73420.61,0.0,-0.99396,1e-05,1.13211]
[1780130832068,37.67,73420.61,0.0,-0.99396,1e-05,1.13211]
[1780130834942,37.67,73420.61,0.0,-0.99396,1e-05,1.13211]
[1780130834971,37.67,73420.61,0.0,-0.99396,1e-05,1.13211]
[1780130840391,37.67,73420.61,0.0,-0.99396,1e-05,1.13211]
[1780130840467,37.67,73420.3,0.0,-0.99396,1e-05,1.13175]
[1780130843074,37.67,73420.37,0.0,-0.99396,1e-05,1.13183]
[1780130848109,37.67,73419.49,0.0,-0.99397,1e-05,1.13082]
[1780130853380,37.67,73419.51,0.0,-0.99397,1e-05,1.12986]
[1780130853471,37.67,73419.53,0.0,-0.99397,1e-05,1.12988]
[1780130859322,37.67,73419.7,0.0,-0.99397,1e-05,1.13008]
[1780130859467,37.67,73419.7,0.0,-0.99397,1e-05,1.13008]
[1780130859419,37.67,73418.96,0.0,-0.99398,1e-05,1.12923]
[1780130860194,37.67,73414.67,0.0,-0.99401,1e-05,1.12429]
[1780130862668,37.67,73415.38,0.0,-0.994,1e-05,1.12511]
[1780130862726,37.67,73415.38,0.0,-0.994,1e-05,1.12511]
[1780130868250,37.67,73415.03,0.0,-0.994,1e-05,1.12471]
[1780130874292,37.67,73413.99,0.0,-0.99401,1e-05,1.12351]
[1780130880334,37.67,73414.47,0.0,-0.99401,1e-05,1.12406]
[1780130886376,37.67,73415.48,0.0,-0.994,1e-05,1.12522]
[1780130886968,37.67,73415.48,0.0,-0.994,1e-05,1.12522]
[1780130887342,37.67,73415.48,0.0,-0.994,1e-05,1.12522]
[1780130888970,37.67,73415.75,0.0,-0.994,1e-05,1.12553]
[1780130889397,37.67,73418.67,0.0,-0.99398,1e-05,1.12889]
[1780130889658,37.67,73418.67,0.0,-0.99398,1e-05,1.12889]
[1780130889728,37.67,73418.67,0.0,-0.99398,1e-05,1.12889]
[1780130895439,37.67,73418.66,0.0,-0.99398,1e-05,1.12888]
[1780130900479,37.67,73418.77,0.0,-0.99398,1e-05,1.12901]
[1780130905513,37.67,73418.84,0.0,-0.99398,1e-05,1.12909]
[1780130911258,37.67,73419.31,0.0,-0.99397,1e-05,1.12963]
[1780130911472,37.67,73419.31,0.0,-0.99397,1e-05,1.12963]
[1780130913225,37.67,73419.87,0.0,-0.99398,1e-05,1.1293]
[1780130913467,37.67,73419.87,0.0,-0.99398,1e-05,1.1293]
[1780130913262,37.67,73420.02,0.0,-0.99397,1e-05,1.12947]
[1780130916632,37.67,73420.06,0.0,-0.99397,1e-05,1.12952]
[1780130916720,37.67,73420.06,0.0,-0.99397,1e-05,1.12952]
[1780130923639,37.67,73420.6,0.0,-0.99397,1e-05,1.13014]
[1780130924997,37.67,73420.6,0.0,-0.99397,1e-05,1.13014]
[1780130925221,37.67,73420.6,0.0,-0.99397,1e-05,1.13014]
[1780130926654,37.67,73424.7,0.0,-0.99394,1e-05,1.13488]
[1780130926721,37.67,73424.7,0.0,-0.99394,1e-05,1.13488]
[1780130926822,37.67,73424.44,0.0,-0.99394,1e-05,1.13458]
[1780130933712,37.67,73424.76,0.0,-0.99394,1e-05,1.13495]
[1780130938748,37.67,73425.71,0.0,-0.99394,1e-05,1.13605]
[1780130943783,37.67,73425.45,0.0,-0.99394,1e-05,1.13575]
[1780130954860,37.67,73425.91,0.0,-0.99393,1e-05,1.13628]
[1780130961151,37.67,73425.91,0.0,-0.99393,1e-05,1.13628]
[1780130961219,37.67,73425.91,0.0,-0.99393,1e-05,1.13628]
[1780130966945,37.67,73429.93,0.0,-0.99391,1e-05,1.14095]
[1780130968022,37.67,73429.93,0.0,-0.99391,1e-05,1.14095]
[1780130968220,37.67,73429.93,0.0,-0.99391,1e-05,1.14095]
[1780130970010,37.67,73430.46,0.0,-0.9939,1e-05,1.14156]
[1780130970219,37.67,73430.46,0.0,-0.9939,1e-05,1.14156]
[1780130970320,37.67,73430.64,0.0,-0.9939,1e-05,1.14177]
[1780130976009,37.67,73429.77,0.0,-0.99391,1e-05,1.13978]
[1780130981047,37.67,73429.82,0.0,-0.99391,1e-05,1.13983]
[1780130986082,37.67,73429.82,0.0,-0.99391,1e-05,1.13983]
[1780130987468,37.67,73429.82,0.0,-0.99391,1e-05,1.13983]
[1780130994139,37.67,73428.98,0.0,-0.99392,1e-05,1.13886]
[1780131000182,37.67,73429.66,0.0,-0.99391,1e-05,1.13965]
[1780131005217,37.67,73430.61,0.0,-0.99391,1e-05,1.14075]
[1780131010252,37.67,73430.43,0.0,-0.99391,1e-05,1.14054]
[1780131016294,37.67,73429.76,0.0,-0.99391,1e-05,1.13976]
[1780131021329,37.67,73430.08,0.0,-0.99391,1e-05,1.14014]
[1780131026363,37.67,73425.95,0.0,-0.99394,1e-05,1.13534]
[1780131028122,37.67,73425.95,0.0,-0.99394,1e-05,1.13534]
[1780131028218,37.67,73425.95,0.0,-0.99394,1e-05,1.13534]
[1780131031248,37.67,73426.3,0.0,-0.99394,1e-05,1.13575]
[1780131031469,37.67,73426.3,0.0,-0.99394,1e-05,1.13575]
[1780131031570,37.67,73426.31,0.0,-0.99394,1e-05,1.13478]
[1780131039559,37.67,73428.51,0.0,-0.99393,1e-05,1.13733]
[1780131039720,37.67,73428.51,0.0,-0.99393,1e-05,1.13733]
[1780131049526,37.67,73428.69,0.0,-0.99393,1e-05,1.13754]
[1780131062621,37.67,73429.03,0.0,-0.99392,1e-05,1.13793]
[1780131065561,37.67,73429.58,0.0,-0.99392,1e-05,1.13857]
[1780131065721,37.67,73429.58,0.0,-0.99392,1e-05,1.13857]
[1780131069397,37.67,73433.75,0.0,-0.99389,1e-05,1.14342]
[1780131069469,37.67,73433.75,0.0,-0.99389,1e-05,1.14342]
[1780131069669,37.67,73433.78,0.0,-0.99389,1e-05,1.14345]
[1780131073363,37.67,73432.65,0.0,-0.9939,1e-05,1.14214]
[1780131073470,37.67,73432.65,0.0,-0.9939,1e-05,1.14214]
[1780131078732,37.67,73432.26,0.0,-0.9939,1e-05,1.14169]
[1780131084774,37.67,73432.65,0.0,-0.9939,1e-05,1.14214]
[1780131093839,37.67,73432.75,0.0,-0.9939,1e-05,1.14127]
[1780131095625,37.67,73432.75,0.0,-0.9939,1e-05,1.14127]
[1780131095719,37.67,73432.75,0.0,-0.9939,1e-05,1.14127]
[1780131098473,37.67,73432.68,0.0,-0.9939,1e-05,1.14119]
[1780131098719,37.67,73432.68,0.0,-0.9939,1e-05,1.14119]
[1780131098574,37.67,73432.59,0.0,-0.9939,1e-05,1.14108]
[1780131103908,37.67,73433.2,0.0,-0.9939,1e-05,1.14179]
[1780131109330,37.67,73433.24,0.0,-0.9939,1e-05,1.14184]
[1780131109469,37.67,73433.24,0.0,-0.9939,1e-05,1.14184]
[1780131114984,37.67,73433.27,0.0,-0.9939,1e-05,1.14188]
[1780131121038,37.67,73434.65,0.0,-0.99389,1e-05,1.14348]
[1780131126073,37.67,73436.93,0.0,-0.99387,1e-05,1.14614]
[1780131126879,37.67,73436.93,0.0,-0.99387,1e-05,1.14614]
[1780131126970,37.67,73436.93,0.0,-0.99387,1e-05,1.14614]
[1780131130267,37.67,73436.9,0.0,-0.99387,1e-05,1.14611]
[1780131130469,37.67,73436.9,0.0,-0.99387,1e-05,1.14611]
[1780131130570,37.67,73436.9,0.0,-0.99387,1e-05,1.14611]
[1780131137150,37.67,73435.65,0.0,-0.99388,1e-05,1.14465]
[1780131138421,37.67,73435.65,0.0,-0.99388,1e-05,1.14465]
[1780131138468,37.67,73435.65,0.0,-0.99388,1e-05,1.14465]
[1780131144199,37.67,73434.17,0.0,-0.99389,1e-05,1.14292]
[1780131145206,37.67,73434.19,0.0,-0.99389,1e-05,1.14295]
[1780131152781,37.67,73434.19,0.0,-0.99389,1e-05,1.14295]
[1780131152969,37.67,73434.19,0.0,-0.99389,1e-05,1.14295]
[1780131153262,37.67,73434.0,0.0,-0.9939,1e-05,1.14174]
[1780131165346,37.67,73433.32,0.0,-0.9939,1e-05,1.14095]
[1780131174409,37.67,73433.09,0.0,-0.99391,1e-05,1.14068]
[1780131179443,37.67,73433.11,0.0,-0.99391,1e-05,1.1407]
[1780131184479,37.67,73433.93,0.0,-0.9939,1e-05,1.14166]
[1780131190521,37.67,73434.04,0.0,-0.9939,1e-05,1.14179]
[1780131195556,37.67,73434.42,0.0,-0.9939,1e-05,1.14223]
[1780131201599,37.67,73434.61,0.0,-0.99389,1e-05,1.14245]
[1780131202834,37.67,73434.61,0.0,-0.99389,1e-05,1.14245]
[1780131202970,37.67,73434.61,0.0,-0.99389,1e-05,1.14245]
[1780131208647,37.67,73434.19,0.0,-0.9939,1e-05,1.14196]
[1780131213682,37.67,73434.68,0.0,-0.9939,1e-05,1.14155]
[1780131218717,37.67,73434.78,0.0,-0.9939,1e-05,1.14166]
[1780131231808,37.67,73434.88,0.0,-0.9939,1e-05,1.14178]
[1780131235165,37.67,73434.91,0.0,-0.9939,1e-05,1.14181]
[1780131235220,37.67,73434.91,0.0,-0.9939,1e-05,1.14181]
[1780131239191,37.67,73434.96,0.0,-0.9939,1e-05,1.14187]
[1780131239220,37.67,73434.96,0.0,-0.9939,1e-05,1.14187]
[1780131239864,37.67,73434.97,0.0,-0.9939,1e-05,1.14188]
[1780131244899,37.67,73434.95,0.0,-0.9939,1e-05,1.14186]
[1780131251948,37.67,73434.96,0.0,-0.9939,1e-05,1.14187]
[1780131253639,37.67,73434.96,0.0,-0.9939,1e-05,1.14187]
[1780131253718,37.67,73434.96,0.0,-0.9939,1e-05,1.14187]
[1780131263560,37.67,73435.27,0.0,-0.9939,1e-05,1.14223]
[1780131270074,37.67,73434.95,0.0,-0.9939,1e-05,1.14186]
[1780131275609,37.67,73435.04,0.0,-0.9939,1e-05,1.14098]
[1780131275720,37.67,73435.04,0.0,-0.9939,1e-05,1.14098]
[1780131276277,37.67,73435.09,0.0,-0.9939,1e-05,1.14104]
[1780131276470,37.67,73435.09,0.0,-0.9939,1e-05,1.14104]
[1780131276571,37.67,73435.25,0.0,-0.9939,1e-05,1.14122]
[1780131282158,37.67,73435.52,0.0,-0.9939,1e-05,1.14154]
[1780131284173,37.67,73439.28,0.0,-0.99387,1e-05,1.14592]
[1780131288802,37.67,73438.85,0.0,-0.99388,1e-05,1.14542]
[1780131288975,37.67,73438.86,0.0,-0.99388,1e-05,1.14543]
[1780131293443,37.67,73439.01,0.0,-0.99387,1e-05,1.1456]
[1780131293469,37.67,73439.01,0.0,-0.99387,1e-05,1.1456]
[1780131294987,37.67,73441.37,0.0,-0.99386,1e-05,1.14836]
[1780131295230,37.67,73441.37,0.0,-0.99386,1e-05,1.14836]
[1780131295255,37.67,73441.25,0.0,-0.99386,1e-05,1.14822]
[1780131296057,37.67,73441.25,0.0,-0.99386,1e-05,1.14822]
[1780131296219,37.67,73441.25,0.0,-0.99386,1e-05,1.14822]
[1780131296259,37.67,73430.13,0.0,-0.99394,1e-05,1.13528]
[1780131297266,37.67,73431.43,0.0,-0.99393,1e-05,1.13679]
[1780131298691,37.67,73431.43,0.0,-0.99393,1e-05,1.13679]
[1780131298719,37.67,73431.43,0.0,-0.99393,1e-05,1.13679]
[1780131298788,37.67,73437.14,0.0,-0.99389,1e-05,1.14342]
[1780131299280,37.67,73429.86,0.0,-0.99394,1e-05,1.13497]
[1780131300287,37.67,73425.21,0.0,-0.99397,1e-05,1.12959]
[1780131302787,37.67,73423.2,0.0,-0.99398,1e-05,1.12728]
[1780131302968,37.67,73421.76,0.0,-0.99399,1e-05,1.12562]
[1780131305363,37.67,73420.93,0.0,-0.994,1e-05,1.12466]
[1780131305470,37.67,73420.93,0.0,-0.994,1e-05,1.12466]
[1780131305826,37.67,73420.65,0.0,-0.994,1e-05,1.12434]
[1780131311364,37.67,73420.27,0.0,-0.994,1e-05,1.12391]
[1780131314975,37.67,73419.93,0.0,-0.99401,1e-05,1.12351]
[1780131316163,37.67,73419.99,0.0,-0.99401,1e-05,1.12358]
[1780131316219,37.67,73419.99,0.0,-0.99401,1e-05,1.12358]
[1780131316400,37.67,73420.18,0.0,-0.994,1e-05,1.1238]
[1780131324456,37.67,73420.15,0.0,-0.994,1e-05,1.12377]
[1780131329382,37.67,73420.79,0.0,-0.994,1e-05,1.1245]
[1780131329470,37.67,73420.79,0.0,-0.994,1e-05,1.1245]
[1780131334962,37.67,73422.96,0.0,-0.99399,1e-05,1.12602]
[1780131334974,37.67,73422.79,0.0,-0.99399,1e-05,1.12583]
[1780131335113,37.67,73422.79,0.0,-0.99399,1e-05,1.12583]
[1780131335222,37.67,73422.79,0.0,-0.99399,1e-05,1.12583]
[1780131335534,37.67,73422.64,0.0,-0.99399,1e-05,1.12565]
[1780131337548,37.67,73419.47,0.0,-0.99401,1e-05,1.12201]
[1780131342582,37.67,73419.31,0.0,-0.99402,1e-05,1.12183]
[1780131348625,37.67,73419.28,0.0,-0.99402,1e-05,1.12179]
[1780131353661,37.67,73418.82,0.0,-0.99402,1e-05,1.12127]
[1780131358696,37.67,73419.19,0.0,-0.99402,1e-05,1.12169]
[1780131359200,37.67,73419.19,0.0,-0.99402,1e-05,1.12169]
[1780131359222,37.67,73419.19,0.0,-0.99402,1e-05,1.12169]
[1780131359464,37.67,73419.19,0.0,-0.99402,1e-05,1.12169]
[1780131359471,37.67,73419.19,0.0,-0.99402,1e-05,1.12169]
[1780131359703,37.67,73419.43,0.0,-0.99401,1e-05,1.12197]
[1780131366752,37.67,73417.61,0.0,-0.99403,1e-05,1.11988]
[1780131369114,37.67,73416.56,0.0,-0.99403,1e-05,1.11868]
[1780131369218,37.67,73416.56,0.0,-0.99403,1e-05,1.11868]
[1780131369484,37.67,73416.56,0.0,-0.99403,1e-05,1.11868]
[1780131369725,37.67,73416.56,0.0,-0.99403,1e-05,1.11868]
[1780131369826,37.67,73416.56,0.0,-0.99403,1e-05,1.11868]
[1780131376824,37.67,73415.54,0.0,-0.99404,1e-05,1.11751]
[1780131378639,37.67,73415.39,0.0,-0.99404,1e-05,1.11734]
[1780131378719,37.67,73415.39,0.0,-0.99404,1e-05,1.11734]
[1780131378973,37.67,73415.39,0.0,-0.99404,1e-05,1.11734]
[1780131378838,37.67,73416.02,0.0,-0.99404,1e-05,1.11806]
[1780131379219,37.67,73416.02,0.0,-0.99404,1e-05,1.11806]
[1780131384880,37.67,73415.56,0.0,-0.99404,1e-05,1.11753]
[1780131391930,37.67,73416.06,0.0,-0.99404,1e-05,1.11714]
[1780131392460,37.67,73416.06,0.0,-0.99404,1e-05,1.11714]
[1780131392469,37.67,73416.06,0.0,-0.99404,1e-05,1.11714]
[1780131392818,37.67,73416.06,0.0,-0.99404,1e-05,1.11714]
[1780131392976,37.67,73416.06,0.0,-0.99404,1e-05,1.11714]
[1780131392856,37.67,73416.06,0.0,-0.99404,1e-05,1.11714]
[1780131403007,37.67,73415.33,0.0,-0.99405,1e-05,1.1163]
[1780131406129,37.67,73415.73,0.0,-0.99404,1e-05,1.11676]
[1780131406220,37.67,73415.73,0.0,-0.99404,1e-05,1.11676]
[1780131406528,37.67,73415.73,0.0,-0.99404,1e-05,1.11676]
[1780131406721,37.67,73415.73,0.0,-0.99404,1e-05,1.11676]
[1780131406822,37.67,73415.73,0.0,-0.99404,1e-05,1.11676]
[1780131414084,37.67,73415.69,0.0,-0.99405,1e-05,1.11671]
[1780131422140,37.67,73413.55,0.0,-0.99406,1e-05,1.11427]
[1780131423345,37.67,73413.55,0.0,-0.99406,1e-05,1.11427]
[1780131423470,37.67,73413.55,0.0,-0.99406,1e-05,1.11427]
[1780131423683,37.67,73413.55,0.0,-0.99406,1e-05,1.11427]
[1780131423721,37.67,73413.55,0.0,-0.99406,1e-05,1.11427]
[1780131423782,37.67,73411.07,0.0,-0.99408,1e-05,1.11144]
[1780131430196,37.67,73409.49,0.0,-0.99409,1e-05,1.10965]
[1780131435231,37.67,73411.55,0.0,-0.99407,1e-05,1.11199]
[1780131439109,37.67,73411.58,0.0,-0.99407,1e-05,1.11202]
[1780131439219,37.67,73411.58,0.0,-0.99407,1e-05,1.11202]
[1780131439423,37.67,73411.58,0.0,-0.99407,1e-05,1.11202]
[1780131439470,37.67,73411.58,0.0,-0.99407,1e-05,1.11202]
[1780131439571,37.67,73411.58,0.0,-0.99407,1e-05,1.11202]
[1780131447316,37.67,73411.19,0.0,-0.99408,1e-05,1.11158]
[1780131452724,37.67,73411.71,0.0,-0.99408,1e-05,1.1112]
[1780131452931,37.67,73411.71,0.0,-0.99408,1e-05,1.1112]
[1780131452974,37.67,73411.71,0.0,-0.99408,1e-05,1.1112]
[1780131453075,37.67,73411.71,0.0,-0.99408,1e-05,1.1112]
[1780131458393,37.67,73409.68,0.0,-0.99409,1e-05,1.1089]
[1780131463428,37.67,73409.85,0.0,-0.99409,1e-05,1.10909]
[1780131469470,37.67,73409.64,0.0,-0.99409,1e-05,1.10885]
[1780131473788,37.67,73409.72,0.0,-0.99409,1e-05,1.10894]
[1780131473960,37.67,73409.72,0.0,-0.99409,1e-05,1.10894]
[1780131473971,37.67,73409.72,0.0,-0.99409,1e-05,1.10894]
[1780131474065,37.67,73409.72,0.0,-0.99409,1e-05,1.10894]
[1780131480547,37.67,73409.53,0.0,-0.99409,1e-05,1.10873]
[1780131483766,37.67,73408.85,0.0,-0.9941,1e-05,1.10795]
[1780131483970,37.67,73408.85,0.0,-0.9941,1e-05,1.10795]
[1780131483987,37.67,73408.85,0.0,-0.9941,1e-05,1.10795]
[1780131483995,37.67,73408.97,0.0,-0.9941,1e-05,1.10809]
[1780131484220,37.67,73408.97,0.0,-0.9941,1e-05,1.10809]
[1780131489610,37.67,73409.26,0.0,-0.99409,1e-05,1.10842]
[1780131494645,37.67,73409.26,0.0,-0.99409,1e-05,1.10842]
[1780131499680,37.67,73409.42,0.0,-0.99409,1e-05,1.1086]
[1780131504715,37.67,73409.22,0.0,-0.99409,1e-05,1.10837]
[1780131510075,37.67,73409.2,0.0,-0.99409,1e-05,1.10835]
[1780131519820,37.67,73409.53,0.0,-0.9941,1e-05,1.10776]
[1780131522239,37.67,73409.42,0.0,-0.9941,1e-05,1.10764]
[1780131522373,37.67,73409.42,0.0,-0.9941,1e-05,1.10764]
[1780131522469,37.67,73409.42,0.0,-0.9941,1e-05,1.10764]
[1780131522474,37.67,73409.42,0.0,-0.9941,1e-05,1.10764]
[1780131527876,37.67,73408.89,0.0,-0.9941,1e-05,1.10703]
[1780131532911,37.67,73409.14,0.0,-0.9941,1e-05,1.10732]
[1780131534017,37.67,73409.14,0.0,-0.9941,1e-05,1.10732]
[1780131534158,37.67,73409.14,0.0,-0.9941,1e-05,1.10732]
[1780131534118,37.67,73409.14,0.0,-0.9941,1e-05,1.10732]
[1780131534222,37.67,73409.14,0.0,-0.9941,1e-05,1.10732]
[1780131542981,37.67,73408.97,0.0,-0.9941,1e-05,1.10712]
[1780131554057,37.67,73408.36,0.0,-0.9941,1e-05,1.10643]
[1780131556147,37.67,73408.87,0.0,-0.9941,1e-05,1.10701]
[1780131556219,37.67,73408.87,0.0,-0.9941,1e-05,1.10701]
[1780131556279,37.67,73408.87,0.0,-0.9941,1e-05,1.10701]
[1780131556470,37.67,73408.87,0.0,-0.9941,1e-05,1.10701]
[1780131556490,37.67,73408.87,0.0,-0.9941,1e-05,1.10701]
[1780131563121,37.67,73408.12,0.0,-0.99411,1e-05,1.10616]
[1780131563576,37.67,73408.12,0.0,-0.99411,1e-05,1.10616]
[1780131563637,37.67,73408.12,0.0,-0.99411,1e-05,1.10616]
[1780131563722,37.67,73408.12,0.0,-0.99411,1e-05,1.10616]
[1780131564128,37.67,73407.92,0.0,-0.99411,1e-05,1.10593]
[1780131569163,37.67,73408.09,0.0,-0.99411,1e-05,1.10613]
[1780131574198,37.67,73408.27,0.0,-0.99411,1e-05,1.10537]
[1780131584268,37.67,73408.27,0.0,-0.99411,1e-05,1.10537]
[1780131591318,37.67,73408.21,0.0,-0.99411,1e-05,1.1053]
[1780131596353,37.67,73408.07,0.0,-0.99411,1e-05,1.10514]
[1780131597360,37.67,73415.82,0.0,-0.99406,1e-05,1.11395]
[1780131598371,37.67,73426.29,0.0,-0.99399,1e-05,1.12595]
[1780131599374,37.67,73428.96,0.0,-0.99397,1e-05,1.12902]
[1780131600690,37.67,73428.96,0.0,-0.99397,1e-05,1.12902]
[1780131600725,37.67,73428.96,0.0,-0.99397,1e-05,1.12902]
[1780131600975,37.67,73428.96,0.0,-0.99397,1e-05,1.12902]
[1780131601221,37.67,73428.96,0.0,-0.99397,1e-05,1.12902]
[1780131601076,37.67,73429.72,0.0,-0.99396,1e-05,1.1299]
[1780131606424,37.67,73430.41,0.0,-0.99396,1e-05,1.1307]
[1780131612468,37.67,73430.38,0.0,-0.99396,1e-05,1.13066]
[1780131617036,37.67,73430.42,0.0,-0.99396,1e-05,1.13071]
[1780131617219,37.67,73430.42,0.0,-0.99396,1e-05,1.13071]
[1780131617229,37.67,73430.42,0.0,-0.99396,1e-05,1.13071]
[1780131617186,37.67,73430.38,0.0,-0.99396,1e-05,1.13066]
[1780131617472,37.67,73430.38,0.0,-0.99396,1e-05,1.13066]
[1780131617561,37.67,73430.38,0.0,-0.99396,1e-05,1.13066]
[1780131623544,37.67,73429.41,0.0,-0.99397,1e-05,1.12954]
[1780131625558,37.67,73426.45,0.0,-0.99399,1e-05,1.12613]
[1780131626593,37.67,73426.45,0.0,-0.99399,1e-05,1.12613]
[1780131626720,37.67,73426.45,0.0,-0.99399,1e-05,1.12613]
[1780131626783,37.67,73426.45,0.0,-0.99399,1e-05,1.12613]
[1780131626970,37.67,73426.45,0.0,-0.99399,1e-05,1.12613]
[1780131627070,37.67,73426.28,0.0,-0.99399,1e-05,1.12594]
[1780131628580,37.67,73422.74,0.0,-0.99401,1e-05,1.12187]
[1780131634062,37.67,73421.78,0.0,-0.99402,1e-05,1.11979]
[1780131634220,37.67,73421.78,0.0,-0.99402,1e-05,1.11979]
[1780131634304,37.67,73421.78,0.0,-0.99402,1e-05,1.11979]
[1780131634270,37.67,73420.71,0.0,-0.99403,1e-05,1.11857]
[1780131634482,37.67,73420.71,0.0,-0.99403,1e-05,1.11857]
[1780131642680,37.67,73418.14,0.0,-0.99405,1e-05,1.11563]
[1780131644224,37.67,73418.14,0.0,-0.99405,1e-05,1.11563]
[1780131644326,37.67,73418.03,0.0,-0.99405,1e-05,1.1155]
[1780131644458,37.67,73418.03,0.0,-0.99405,1e-05,1.1155]
[1780131644472,37.67,73418.03,0.0,-0.99405,1e-05,1.1155]
[1780131654764,37.67,73417.87,0.0,-0.99405,1e-05,1.11532]
[1780131657691,37.67,73417.96,0.0,-0.99405,1e-05,1.11542]
[1780131657719,37.67,73417.96,0.0,-0.99405,1e-05,1.11542]
[1780131658015,37.67,73417.96,0.0,-0.99405,1e-05,1.11542]
[1780131658221,37.67,73417.96,0.0,-0.99405,1e-05,1.11542]
[1780131658257,37.67,73417.96,0.0,-0.99405,1e-05,1.11542]
[1780131666848,37.67,73417.96,0.0,-0.99405,1e-05,1.11542]
[1780131670184,37.67,73418.17,0.0,-0.99405,1e-05,1.11566]
[1780131670218,37.67,73418.17,0.0,-0.99405,1e-05,1.11566]
[1780131670228,37.67,73418.49,0.0,-0.99405,1e-05,1.11603]
[1780131670411,37.67,73418.49,0.0,-0.99405,1e-05,1.11603]
[1780131670469,37.67,73418.49,0.0,-0.99405,1e-05,1.11603]
[1780131676082,37.67,73417.56,0.0,-0.99405,1e-05,1.11497]
[1780131676220,37.67,73417.56,0.0,-0.99405,1e-05,1.11497]
[1780131676250,37.67,73417.56,0.0,-0.99405,1e-05,1.11497]
[1780131676352,37.67,73417.99,0.0,-0.99405,1e-05,1.11546]
[1780131676470,37.67,73417.99,0.0,-0.99405,1e-05,1.11546]
[1780131681955,37.67,73418.24,0.0,-0.99405,1e-05,1.11574]
[1780131687077,37.67,73418.82,0.0,-0.99404,1e-05,1.11641]
[1780131687226,37.67,73418.82,0.0,-0.99404,1e-05,1.11641]
[1780131687317,37.67,73418.82,0.0,-0.99404,1e-05,1.11641]
[1780131687284,37.67,73418.9,0.0,-0.99404,1e-05,1.1165]
[1780131687471,37.67,73418.9,0.0,-0.99404,1e-05,1.1165]
[1780131694039,37.67,73417.63,0.0,-0.99406,1e-05,1.11408]
[1780131696743,37.67,73417.72,0.0,-0.99406,1e-05,1.11418]
[1780131696972,37.67,73417.72,0.0,-0.99406,1e-05,1.11418]
[1780131697021,37.67,73417.72,0.0,-0.99406,1e-05,1.11418]
[1780131697221,37.67,73417.72,0.0,-0.99406,1e-05,1.11418]
[1780131697305,37.67,73417.72,0.0,-0.99406,1e-05,1.11418]
[1780131700784,37.67,73417.71,0.0,-0.99406,1e-05,1.11417]
[1780131707130,37.67,73417.11,0.0,-0.99406,1e-05,1.11348]
[1780131707868,37.67,73417.11,0.0,-0.99406,1e-05,1.11348]
[1780131707968,37.67,73417.11,0.0,-0.99406,1e-05,1.11348]
[1780131708062,37.67,73417.11,0.0,-0.99406,1e-05,1.11348]
[1780131708220,37.67,73417.11,0.0,-0.99406,1e-05,1.11348]
[1780131708322,37.67,73417.66,0.0,-0.99406,1e-05,1.11411]
[1780131717206,37.67,73417.94,0.0,-0.99406,1e-05,1.11443]
[1780131719460,37.67,73418.69,0.0,-0.99405,1e-05,1.11529]
[1780131719472,37.67,73418.69,0.0,-0.99405,1e-05,1.11529]
[1780131719767,37.67,73418.69,0.0,-0.99405,1e-05,1.11529]
[1780131719971,37.67,73418.69,0.0,-0.99405,1e-05,1.11529]
[1780131720227,37.67,73418.97,0.0,-0.99405,1e-05,1.11561]
[1780131725262,37.67,73418.89,0.0,-0.99405,1e-05,1.11552]
[1780131726036,37.67,73418.89,0.0,-0.99405,1e-05,1.11552]
[1780131726218,37.67,73418.89,0.0,-0.99405,1e-05,1.11552]
[1780131726271,37.67,73418.89,0.0,-0.99405,1e-05,1.11552]
[1780131726319,37.67,73419.15,0.0,-0.99405,1e-05,1.11581]
[1780131726468,37.67,73419.15,0.0,-0.99405,1e-05,1.11581]
[1780131734325,37.67,73419.52,0.0,-0.99404,1e-05,1.11624]
[1780131744335,37.67,73419.45,0.0,-0.99404,1e-05,1.11616]
[1780131744469,37.67,73419.42,0.0,-0.99404,1e-05,1.11612]
[1780131753562,37.67,73419.37,0.0,-0.99405,1e-05,1.11509]
[1780131754969,37.67,73419.37,0.0,-0.99405,1e-05,1.11509]
[1780131760045,37.67,73419.29,0.0,-0.99405,1e-05,1.115]
[1780131760220,37.67,73419.29,0.0,-0.99405,1e-05,1.115]
[1780131760297,37.67,73417.97,0.0,-0.99406,1e-05,1.1135]
[1780131760956,37.67,73417.97,0.0,-0.99406,1e-05,1.1135]
[1780131760969,37.67,73417.97,0.0,-0.99406,1e-05,1.1135]
[1780131762530,37.67,73413.39,0.0,-0.99409,1e-05,1.10828]
[1780131767566,37.67,73413.61,0.0,-0.99409,1e-05,1.10853]
[1780131770961,37.67,73413.53,0.0,-0.99409,1e-05,1.10844]
[1780131770973,37.67,73413.53,0.0,-0.99409,1e-05,1.10844]
[1780131771150,37.67,73413.52,0.0,-0.99409,1e-05,1.10843]
[1780131771516,37.67,73413.52,0.0,-0.99409,1e-05,1.10843]
[1780131771720,37.67,73413.52,0.0,-0.99409,1e-05,1.10843]
[1780131773596,37.67,73413.55,0.0,-0.99409,1e-05,1.10846]
[1780131779949,37.67,73413.52,0.0,-0.99409,1e-05,1.10843]
[1780131779968,37.67,73413.52,0.0,-0.99409,1e-05,1.10843]
[1780131780175,37.67,73411.91,0.0,-0.9941,1e-05,1.1066]
[1780131780507,37.67,73411.91,0.0,-0.9941,1e-05,1.1066]
[1780131780722,37.67,73411.91,0.0,-0.9941,1e-05,1.1066]
[1780131786701,37.67,73412.15,0.0,-0.9941,1e-05,1.10687]
[1780131796416,37.67,73412.15,0.0,-0.9941,1e-05,1.10687]
[1780131802772,37.67,73412.15,0.0,-0.9941,1e-05,1.10687]
[1780131802968,37.67,73412.15,0.0,-0.9941,1e-05,1.10687]
[1780131803289,37.67,73412.15,0.0,-0.9941,1e-05,1.10687]
[1780131803470,37.67,73412.15,0.0,-0.9941,1e-05,1.10687]
[1780131803390,37.67,73411.71,0.0,-0.9941,1e-05,1.10637]
[1780131809862,37.67,73410.15,0.0,-0.99411,1e-05,1.10461]
[1780131811786,37.67,73410.15,0.0,-0.99411,1e-05,1.10461]
[1780131811968,37.67,73410.15,0.0,-0.99411,1e-05,1.10461]
[1780131812327,37.67,73410.15,0.0,-0.99411,1e-05,1.10461]
[1780131812465,37.67,73410.15,0.0,-0.99411,1e-05,1.10461]
[1780131812495,37.67,73410.15,0.0,-0.99412,1e-05,1.10364]
[1780131817919,37.67,73410.61,0.0,-0.99411,1e-05,1.10416]
[1780131819863,37.67,73411.14,0.0,-0.99411,1e-05,1.10476]
[1780131819969,37.67,73411.14,0.0,-0.99411,1e-05,1.10476]
[1780131820425,37.67,73411.14,0.0,-0.99411,1e-05,1.10476]
[1780131820468,37.67,73411.14,0.0,-0.99411,1e-05,1.10476]
[1780131820464,37.67,73411.54,0.0,-0.99411,1e-05,1.10522]
[1780131824597,37.67,73410.15,0.0,-0.99412,1e-05,1.10364]
[1780131824721,37.67,73410.15,0.0,-0.99412,1e-05,1.10364]
[1780131825134,37.67,73410.15,0.0,-0.99412,1e-05,1.10364]
[1780131825150,37.67,73420.98,0.0,-0.99404,1e-05,1.11596]
[1780131825975,37.67,73423.33,0.0,-0.99403,1e-05,1.11865]
[1780131826873,37.67,73423.33,0.0,-0.99403,1e-05,1.11865]
[1780131826969,37.67,73423.33,0.0,-0.99403,1e-05,1.11865]
[1780131835038,37.67,73423.82,0.0,-0.99403,1e-05,1.11921]
[1780131837125,37.67,73423.83,0.0,-0.99403,1e-05,1.11922]
[1780131837226,37.67,73423.83,0.0,-0.99403,1e-05,1.11922]
[1780131837284,37.67,73423.83,0.0,-0.99403,1e-05,1.11922]
[1780131837771,37.67,73423.83,0.0,-0.99403,1e-05,1.11922]
[1780131837970,37.67,73423.83,0.0,-0.99403,1e-05,1.11922]
[1780131841080,37.67,73417.67,0.0,-0.99407,1e-05,1.11218]
[1780131841855,37.67,73417.67,0.0,-0.99407,1e-05,1.11218]
[1780131841969,37.67,73417.67,0.0,-0.99407,1e-05,1.11218]
[1780131842087,37.67,73410.13,0.0,-0.99412,1e-05,1.10362]
[1780131842992,37.67,73410.13,0.0,-0.99412,1e-05,1.10362]
[1780131843220,37.67,73410.13,0.0,-0.99412,1e-05,1.10362]
[1780131843322,37.67,73411.07,0.0,-0.99411,1e-05,1.10468]
[1780131849136,37.67,73411.27,0.0,-0.99411,1e-05,1.10491]
[1780131851353,37.67,73411.17,0.0,-0.99411,1e-05,1.1048]
[1780131854320,37.67,73410.88,0.0,-0.99411,1e-05,1.10447]
[1780131854468,37.67,73410.88,0.0,-0.99411,1e-05,1.10447]
[1780131854422,37.67,73411.13,0.0,-0.99411,1e-05,1.10475]
[1780131855369,37.67,73411.13,0.0,-0.99411,1e-05,1.10475]
[1780131855469,37.67,73411.13,0.0,-0.99411,1e-05,1.10475]
[1780131855515,37.67,73410.76,0.0,-0.99411,1e-05,1.10433]
[1780131860913,37.67,73410.07,0.0,-0.99412,1e-05,1.10355]
[1780131861328,37.67,73410.07,0.0,-0.99412,1e-05,1.10355]
[1780131861470,37.67,73410.07,0.0,-0.99412,1e-05,1.10355]
[1780131867282,37.67,73410.02,0.0,-0.99412,1e-05,1.10349]
[1780131867470,37.67,73410.02,0.0,-0.99412,1e-05,1.10349]
[1780131867332,37.67,73413.09,0.0,-0.9941,1e-05,1.10697]
[1780131868269,37.67,73416.17,0.0,-0.99408,1e-05,1.11048]
[1780131869276,37.67,73419.14,0.0,-0.99406,1e-05,1.11386]
[1780131871304,37.67,73428.08,0.0,-0.994,1e-05,1.12312]
[1780131871716,37.67,73428.08,0.0,-0.994,1e-05,1.12312]
[1780131871971,37.67,73428.08,0.0,-0.994,1e-05,1.12312]
[1780131872310,37.67,73429.12,0.0,-0.99399,1e-05,1.12432]
[1780131874325,37.67,73431.4,0.0,-0.99398,1e-05,1.12694]
[1780131876339,37.67,73433.21,0.0,-0.99397,1e-05,1.12903]
[1780131878353,37.67,73435.15,0.0,-0.99395,1e-05,1.13127]
[1780131880371,37.67,73435.4,0.0,-0.99395,1e-05,1.13156]
[1780131880469,37.67,73435.4,0.0,-0.99395,1e-05,1.13156]
[1780131886438,37.67,73436.45,0.0,-0.99394,1e-05,1.13278]
[1780131887416,37.67,73441.4,0.0,-0.99391,1e-05,1.13852]
[1780131888977,37.67,73440.61,0.0,-0.99392,1e-05,1.1376]
[1780131889430,37.67,73439.48,0.0,-0.99392,1e-05,1.13629]
[1780131889721,37.67,73439.48,0.0,-0.99392,1e-05,1.13629]
[1780131890437,37.67,73439.56,0.0,-0.99392,1e-05,1.13638]
[1780131890669,37.67,73439.56,0.0,-0.99392,1e-05,1.13638]
[1780131890720,37.67,73439.56,0.0,-0.99392,1e-05,1.13638]
[1780131894728,37.67,73441.01,0.0,-0.99391,1e-05,1.13806]
[1780131901323,37.67,73440.75,0.0,-0.99391,1e-05,1.13776]
[1780131901514,37.67,73435.9,0.0,-0.99395,1e-05,1.13214]
[1780131902522,37.67,73431.11,0.0,-0.99398,1e-05,1.12661]
[1780131902968,37.67,73431.11,0.0,-0.99398,1e-05,1.12661]
[1780131903219,37.67,73431.11,0.0,-0.99398,1e-05,1.12661]
[1780131903529,37.67,73423.75,0.0,-0.99403,1e-05,1.11816]
[1780131904538,37.67,73422.47,0.0,-0.99404,1e-05,1.11669]
[1780131904969,37.67,73422.47,0.0,-0.99404,1e-05,1.11669]
[1780131905545,37.67,73421.93,0.0,-0.99404,1e-05,1.11608]
[1780131905938,37.67,73421.93,0.0,-0.99404,1e-05,1.11608]
[1780131905970,37.67,73421.93,0.0,-0.99404,1e-05,1.11608]
[1780131911587,37.67,73421.42,0.0,-0.99405,1e-05,1.11549]
[1780131912649,37.67,73421.29,0.0,-0.99405,1e-05,1.11534]
[1780131912719,37.67,73421.29,0.0,-0.99405,1e-05,1.11534]
[1780131913576,37.67,73421.29,0.0,-0.99405,1e-05,1.11534]
[1780131913601,37.67,73421.43,0.0,-0.99405,1e-05,1.1155]
[1780131913726,37.67,73421.43,0.0,-0.99405,1e-05,1.1155]
[1780131919645,37.67,73421.98,0.0,-0.99404,1e-05,1.11613]
[1780131924678,37.67,73422.27,0.0,-0.99404,1e-05,1.11646]
[1780131933675,37.67,73422.28,0.0,-0.99404,1e-05,1.11648]
[1780131933722,37.67,73422.28,0.0,-0.99404,1e-05,1.11648]
[1780131940646,37.67,73422.31,0.0,-0.99405,1e-05,1.11554]
[1780131942969,37.67,73422.26,0.0,-0.99405,1e-05,1.11548]
[1780131947304,37.67,73417.53,0.0,-0.99408,1e-05,1.11009]
[1780131947470,37.67,73417.53,0.0,-0.99408,1e-05,1.11009]
[1780131947571,37.67,73417.53,0.0,-0.99408,1e-05,1.11009]
[1780131953874,37.67,73417.34,0.0,-0.99408,1e-05,1.10987]
[1780131953968,37.67,73417.34,0.0,-0.99408,1e-05,1.10987]
[1780131964037,37.67,73416.28,0.0,-0.99409,1e-05,1.10867]
[1780131964970,37.67,73416.01,0.0,-0.99409,1e-05,1.10836]
[1780131974024,37.67,73416.01,0.0,-0.99409,1e-05,1.10836]
[1780131978806,37.67,73417.64,0.0,-0.99408,1e-05,1.11021]
[1780131978969,37.67,73417.64,0.0,-0.99408,1e-05,1.11021]
[1780131982109,37.67,73418.33,0.0,-0.99407,1e-05,1.111]
[1780131982219,37.67,73418.33,0.0,-0.99407,1e-05,1.111]
[1780131982320,37.67,73418.23,0.0,-0.99407,1e-05,1.11088]
[1780131983551,37.67,73418.23,0.0,-0.99407,1e-05,1.11088]
[1780131983719,37.67,73418.98,0.0,-0.99407,1e-05,1.11174]
[1780131990137,37.67,73421.15,0.0,-0.99405,1e-05,1.11421]
[1780131990901,37.67,73421.15,0.0,-0.99405,1e-05,1.11421]
[1780131990969,37.67,73421.15,0.0,-0.99405,1e-05,1.11421]
[1780131992166,37.67,73421.15,0.0,-0.99406,1e-05,1.11324]
[1780131992220,37.67,73421.15,0.0,-0.99406,1e-05,1.11324]
[1780131992281,37.67,73421.15,0.0,-0.99406,1e-05,1.11324]
[1780131998193,37.67,73421.02,0.0,-0.99406,1e-05,1.11309]
[1780132006250,37.67,73420.98,0.0,-0.99406,1e-05,1.11305]
[1780132011839,37.67,73420.98,0.0,-0.99406,1e-05,1.11305]
[1780132011970,37.67,73420.98,0.0,-0.99406,1e-05,1.11305]
[1780132016295,37.67,73421.33,0.0,-0.99406,1e-05,1.11345]
[1780132016469,37.67,73421.33,0.0,-0.99406,1e-05,1.11345]
[1780132016570,37.67,73421.29,0.0,-0.99406,1e-05,1.1134]
[1780132018738,37.67,73421.29,0.0,-0.99406,1e-05,1.1134]
[1780132018969,37.67,73421.29,0.0,-0.99406,1e-05,1.1134]
[1780132019340,37.67,73425.42,0.0,-0.99403,1e-05,1.11812]
[1780132021355,37.67,73428.71,0.0,-0.99401,1e-05,1.1219]
[1780132026390,37.67,73429.17,0.0,-0.994,1e-05,1.12242]
[1780132031425,37.67,73429.18,0.0,-0.994,1e-05,1.12244]
[1780132036460,37.67,73429.15,0.0,-0.994,1e-05,1.1224]
[1780132042502,37.67,73428.76,0.0,-0.99401,1e-05,1.12195]
[1780132042926,37.67,73428.76,0.0,-0.99401,1e-05,1.12195]
[1780132042970,37.67,73428.76,0.0,-0.99401,1e-05,1.12195]
[1780132045128,37.67,73429.14,0.0,-0.994,1e-05,1.12239]
[1780132045220,37.67,73429.14,0.0,-0.994,1e-05,1.12239]
[1780132045524,37.67,73429.04,0.0,-0.994,1e-05,1.12227]
[1780132051615,37.67,73429.13,0.0,-0.994,1e-05,1.12238]
[1780132052573,37.67,73432.58,0.0,-0.99399,1e-05,1.12537]
[1780132052970,37.67,73432.58,0.0,-0.99399,1e-05,1.12537]
[1780132053635,37.67,73432.58,0.0,-0.99399,1e-05,1.12537]
[1780132053721,37.67,73432.58,0.0,-0.99399,1e-05,1.12537]
[1780132053733,37.67,73434.69,0.0,-0.99397,1e-05,1.1278]
[1780132059622,37.67,73435.94,0.0,-0.99396,1e-05,1.12924]
[1780132064657,37.67,73435.16,0.0,-0.99397,1e-05,1.12834]
[1780132069692,37.67,73435.55,0.0,-0.99397,1e-05,1.12879]
[1780132070699,37.67,73431.96,0.0,-0.99399,1e-05,1.12465]
[1780132075734,37.67,73429.49,0.0,-0.99401,1e-05,1.12182]
[1780132077848,37.67,73429.91,0.0,-0.994,1e-05,1.1223]
[1780132078720,37.67,73429.91,0.0,-0.994,1e-05,1.1223]
[1780132083790,37.67,73429.14,0.0,-0.99401,1e-05,1.12141]
[1780132085845,37.67,73428.6,0.0,-0.99401,1e-05,1.12079]
[1780132085969,37.67,73428.6,0.0,-0.99401,1e-05,1.12079]
[1780132086010,37.67,73428.6,0.0,-0.99401,1e-05,1.12079]
[1780132095591,37.67,73429.1,0.0,-0.99401,1e-05,1.12137]
[1780132096971,37.67,73429.28,0.0,-0.99401,1e-05,1.12157]
[1780132102925,37.67,73431.28,0.0,-0.99399,1e-05,1.12387]
[1780132108724,37.67,73431.93,0.0,-0.99399,1e-05,1.12462]
[1780132108729,37.67,73431.93,0.0,-0.99399,1e-05,1.12462]
[1780132108768,37.67,73431.97,0.0,-0.99399,1e-05,1.12467]
[1780132108970,37.67,73431.97,0.0,-0.99399,1e-05,1.12467]
[1780132111931,37.67,73431.97,0.0,-0.99399,1e-05,1.12467]
[1780132118249,37.67,73434.2,0.0,-0.99398,1e-05,1.12626]
[1780132118294,37.67,73434.2,0.0,-0.99398,1e-05,1.12626]
[1780132118469,37.67,73434.2,0.0,-0.99398,1e-05,1.12626]
[1780132118570,37.67,73435.83,0.0,-0.99397,1e-05,1.12813]
[1780132124621,37.67,73436.1,0.0,-0.99397,1e-05,1.12845]
[1780132133147,37.67,73436.12,0.0,-0.99397,1e-05,1.12847]
[1780132138183,37.67,73438.03,0.0,-0.99395,1e-05,1.13067]
[1780132139661,37.67,73438.03,0.0,-0.99395,1e-05,1.13067]
[1780132139710,37.67,73438.03,0.0,-0.99395,1e-05,1.13067]
[1780132139720,37.67,73438.03,0.0,-0.99395,1e-05,1.13067]
[1780132139762,37.67,73439.36,0.0,-0.99394,1e-05,1.13221]
[1780132140857,37.67,73439.36,0.0,-0.99394,1e-05,1.13221]
[1780132145428,37.67,73439.17,0.0,-0.99395,1e-05,1.13199]
[1780132145471,37.67,73439.17,0.0,-0.99395,1e-05,1.13199]
[1780132145555,37.67,73441.25,0.0,-0.99393,1e-05,1.1344]
[1780132152280,37.67,73441.98,0.0,-0.99393,1e-05,1.13525]
[1780132158321,37.67,73442.0,0.0,-0.99393,1e-05,1.13527]
[1780132163357,37.67,73446.94,0.0,-0.99389,1e-05,1.14101]
[1780132165655,37.67,73447.81,0.0,-0.99389,1e-05,1.14203]
[1780132165705,37.67,73447.81,0.0,-0.99389,1e-05,1.14203]
[1780132165721,37.67,73447.81,0.0,-0.99389,1e-05,1.14203]
[1780132165807,37.67,73448.69,0.0,-0.99388,1e-05,1.14305]
[1780132167997,37.67,73449.03,0.0,-0.99388,1e-05,1.14345]
[1780132172420,37.67,73451.77,0.0,-0.99386,1e-05,1.14566]
[1780132172941,37.67,73451.77,0.0,-0.99386,1e-05,1.14566]
[1780132172943,37.67,73451.77,0.0,-0.99386,1e-05,1.14566]
[1780132172972,37.67,73451.77,0.0,-0.99386,1e-05,1.14566]
[1780132173427,37.67,73451.78,0.0,-0.99386,1e-05,1.14567]
[1780132178462,37.67,73451.93,0.0,-0.99386,1e-05,1.14585]
[1780132183497,37.67,73451.89,0.0,-0.99386,1e-05,1.1458]
[1780132194575,37.67,73452.04,0.0,-0.99386,1e-05,1.14597]
[1780132196588,37.67,73452.04,0.0,-0.99386,1e-05,1.14597]
[1780132196718,37.67,73452.04,0.0,-0.99386,1e-05,1.14597]
[1780132202631,37.67,73452.91,0.0,-0.99386,1e-05,1.14699]
[1780132204999,37.67,73453.07,0.0,-0.99385,1e-05,1.14718]
[1780132205105,37.67,73453.07,0.0,-0.99385,1e-05,1.14718]
[1780132205221,37.67,73453.07,0.0,-0.99385,1e-05,1.14718]
[1780132205652,37.67,73453.16,0.0,-0.99385,1e-05,1.14728]
[1780132209355,37.67,73454.56,0.0,-0.99384,1e-05,1.14892]
[1780132209405,37.67,73454.56,0.0,-0.99384,1e-05,1.14892]
[1780132209469,37.67,73454.56,0.0,-0.99384,1e-05,1.14892]
[1780132209681,37.67,73455.0,0.0,-0.99384,1e-05,1.14944]
[1780132213820,37.67,73455.14,0.0,-0.99384,1e-05,1.1496]
[1780132213874,37.67,73455.14,0.0,-0.99384,1e-05,1.1496]
[1780132213973,37.67,73454.04,0.0,-0.99385,1e-05,1.14831]
[1780132214714,37.67,73453.61,0.0,-0.99385,1e-05,1.14781]
[1780132224788,37.67,73453.61,0.0,-0.99385,1e-05,1.14781]
[1780132228823,37.67,73453.69,0.0,-0.99385,1e-05,1.1479]
[1780132228969,37.67,73453.84,0.0,-0.99385,1e-05,1.14808]
[1780132233511,37.67,73453.96,0.0,-0.99385,1e-05,1.14723]
[1780132233730,37.67,73453.96,0.0,-0.99385,1e-05,1.14723]
[1780132233851,37.67,73454.18,0.0,-0.99385,1e-05,1.14748]
[1780132238886,37.67,73454.25,0.0,-0.99385,1e-05,1.14757]
[1780132242185,37.67,73454.58,0.0,-0.99385,1e-05,1.14795]
[1780132242221,37.67,73454.58,0.0,-0.99385,1e-05,1.14795]
[1780132247949,37.67,73456.69,0.0,-0.99383,1e-05,1.15043]
[1780132248275,37.67,73456.69,0.0,-0.99383,1e-05,1.15043]
[1780132248326,37.67,73456.69,0.0,-0.99383,1e-05,1.15043]
[1780132248470,37.67,73456.69,0.0,-0.99383,1e-05,1.15043]
[1780132248956,37.67,73457.19,0.0,-0.99383,1e-05,1.15101]
[1780132252819,37.67,73457.01,0.0,-0.99383,1e-05,1.1508]
[1780132252862,37.67,73457.01,0.0,-0.99383,1e-05,1.1508]
[1780132252977,37.67,73457.01,0.0,-0.99383,1e-05,1.1508]
[1780132252984,37.67,73457.61,0.0,-0.99383,1e-05,1.1515]
[1780132260033,37.67,73457.65,0.0,-0.99383,1e-05,1.15155]
[1780132262804,37.67,73457.6,0.0,-0.99383,1e-05,1.15149]
[1780132262897,37.67,73457.6,0.0,-0.99383,1e-05,1.15149]
[1780132262969,37.67,73457.6,0.0,-0.99383,1e-05,1.15149]
[1780132262905,37.67,73455.3,0.0,-0.99384,1e-05,1.1488]
[1780132265302,37.67,73454.79,0.0,-0.99385,1e-05,1.1482]
[1780132271111,37.67,73454.83,0.0,-0.99385,1e-05,1.14825]
[1780132279170,37.67,73454.35,0.0,-0.99385,1e-05,1.14768]
[1780132280356,37.67,73454.35,0.0,-0.99385,1e-05,1.14768]
[1780132280407,37.67,73454.35,0.0,-0.99385,1e-05,1.14768]
[1780132280470,37.67,73454.35,0.0,-0.99385,1e-05,1.14768]
[1780132280509,37.67,73454.03,0.0,-0.99385,1e-05,1.14731]
[1780132285292,37.67,73454.0,0.0,-0.99385,1e-05,1.14727]
[1780132285471,37.67,73454.0,0.0,-0.99385,1e-05,1.14727]
[1780132285573,37.67,73454.17,0.0,-0.99385,1e-05,1.14747]
[1780132291469,37.67,73453.71,0.0,-0.99386,1e-05,1.14693]
[1780132297298,37.67,73453.71,0.0,-0.99386,1e-05,1.14594]
[1780132304010,37.67,73453.82,0.0,-0.99386,1e-05,1.14607]
[1780132304088,37.67,73454.37,0.0,-0.99386,1e-05,1.14671]
[1780132304222,37.67,73454.37,0.0,-0.99386,1e-05,1.14671]
[1780132304347,37.67,73455.65,0.0,-0.99385,1e-05,1.14821]
[1780132306652,37.67,73455.69,0.0,-0.99385,1e-05,1.14826]
[1780132312403,37.67,73456.17,0.0,-0.99384,1e-05,1.14882]
[1780132317438,37.67,73455.62,0.0,-0.99385,1e-05,1.14818]
[1780132321950,37.67,73455.7,0.0,-0.99385,1e-05,1.14827]
[1780132321970,37.67,73455.7,0.0,-0.99385,1e-05,1.14827]
[1780132322017,37.67,73455.7,0.0,-0.99385,1e-05,1.14827]
[1780132322049,37.67,73455.7,0.0,-0.99385,1e-05,1.14827]
[1780132322220,37.67,73455.7,0.0,-0.99385,1e-05,1.14827]
[1780132327508,37.67,73455.17,0.0,-0.99385,1e-05,1.14765]
[1780132341606,37.67,73453.82,0.0,-0.99386,1e-05,1.14607]
[1780132346359,37.67,73454.13,0.0,-0.99386,1e-05,1.14643]
[1780132346469,37.67,73454.13,0.0,-0.99386,1e-05,1.14643]
[1780132351676,37.67,73454.13,0.0,-0.99386,1e-05,1.14544]
[1780132354970,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132359524,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132359721,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132364489,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132364719,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132364748,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132374121,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132374970,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132380872,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132380969,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132381071,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132386503,37.67,73454.37,0.0,-0.99386,1e-05,1.14572]
[1780132386720,37.67,73454.37,0.0,-0.99386,1e-05,1.14572]
[1780132391956,37.67,73453.75,0.0,-0.99387,1e-05,1.145]
[1780132396971,37.67,73453.8,0.0,-0.99386,1e-05,1.14506]
[1780132402973,37.67,73454.11,0.0,-0.99386,1e-05,1.14542]
[1780132403034,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132403222,37.67,73454.26,0.0,-0.99386,1e-05,1.14559]
[1780132404970,37.67,73453.96,0.0,-0.99386,1e-05,1.14524]
[1780132405273,37.67,73454.68,0.0,-0.99386,1e-05,1.14608]
[1780132405469,37.67,73454.68,0.0,-0.99386,1e-05,1.14608]
[1780132407062,37.67,73450.26,0.0,-0.99389,1e-05,1.14093]
[1780132407883,37.67,73450.26,0.0,-0.99389,1e-05,1.14093]
[1780132407969,37.67,73450.26,0.0,-0.99389,1e-05,1.14093]
[1780132408069,37.67,73448.06,0.0,-0.9939,1e-05,1.13836]
[1780132415118,37.67,73448.09,0.0,-0.99391,1e-05,1.13741]
[1780132420153,37.67,73450.14,0.0,-0.9939,1e-05,1.1398]
[1780132424263,37.67,73450.18,0.0,-0.9939,1e-05,1.13984]
[1780132424470,37.67,73450.18,0.0,-0.9939,1e-05,1.13984]
[1780132431230,37.67,73450.12,0.0,-0.9939,1e-05,1.13977]
[1780132436265,37.67,73450.14,0.0,-0.9939,1e-05,1.1398]
[1780132441521,37.67,73450.16,0.0,-0.9939,1e-05,1.13982]
[1780132447641,37.67,73449.87,0.0,-0.9939,1e-05,1.13948]
[1780132447725,37.67,73449.87,0.0,-0.9939,1e-05,1.13948]
[1780132447765,37.67,73449.87,0.0,-0.9939,1e-05,1.13948]
[1780132447969,37.67,73449.87,0.0,-0.9939,1e-05,1.13948]
[1780132448071,37.67,73449.87,0.0,-0.9939,1e-05,1.13948]
[1780132453384,37.67,73449.94,0.0,-0.9939,1e-05,1.13956]
[1780132454858,37.67,73449.94,0.0,-0.9939,1e-05,1.13956]
[1780132454904,37.67,73449.94,0.0,-0.9939,1e-05,1.13956]
[1780132454970,37.67,73449.94,0.0,-0.9939,1e-05,1.13956]
[1780132455071,37.67,73450.37,0.0,-0.99389,1e-05,1.14006]
[1780132462451,37.67,73450.23,0.0,-0.99389,1e-05,1.1399]
[1780132463458,37.67,73453.32,0.0,-0.99387,1e-05,1.1435]
[1780132464624,37.67,73453.32,0.0,-0.99387,1e-05,1.1435]
[1780132464720,37.67,73453.32,0.0,-0.99387,1e-05,1.1435]
[1780132464721,37.67,73454.31,0.0,-0.99387,1e-05,1.14466]
[1780132465472,37.67,73457.65,0.0,-0.99384,1e-05,1.14857]
[1780132471175,37.67,73458.64,0.0,-0.99384,1e-05,1.14973]
[1780132471221,37.67,73458.64,0.0,-0.99384,1e-05,1.14973]
[1780132471203,37.67,73458.73,0.0,-0.99384,1e-05,1.14884]
[1780132471471,37.67,73458.73,0.0,-0.99384,1e-05,1.14884]
[1780132477556,37.67,73457.6,0.0,-0.99385,1e-05,1.14752]
[1780132478354,37.67,73457.6,0.0,-0.99385,1e-05,1.14752]
[1780132478404,37.67,73457.6,0.0,-0.99385,1e-05,1.14752]
[1780132478470,37.67,73457.6,0.0,-0.99385,1e-05,1.14752]
[1780132478563,37.67,73457.24,0.0,-0.99385,1e-05,1.14709]
[1780132489639,37.67,73457.35,0.0,-0.99385,1e-05,1.14722]
[1780132495871,37.67,73457.51,0.0,-0.99385,1e-05,1.14741]
[1780132495941,37.67,73457.51,0.0,-0.99385,1e-05,1.14741]
[1780132495969,37.67,73457.51,0.0,-0.99385,1e-05,1.14741]
[1780132496042,37.67,73457.51,0.0,-0.99385,1e-05,1.14741]
[1780132507766,37.67,73457.66,0.0,-0.99385,1e-05,1.14759]
[1780132508503,37.67,73457.66,0.0,-0.99385,1e-05,1.14759]
[1780132508577,37.67,73457.66,0.0,-0.99385,1e-05,1.14759]
[1780132508720,37.67,73457.66,0.0,-0.99385,1e-05,1.14759]
[1780132508773,37.67,73458.13,0.0,-0.99384,1e-05,1.14814]
[1780132513808,37.67,73457.84,0.0,-0.99385,1e-05,1.1478]
[1780132520857,37.67,73457.95,0.0,-0.99385,1e-05,1.14792]
[1780132525892,37.67,73457.77,0.0,-0.99385,1e-05,1.14771]
[1780132530927,37.67,73457.7,0.0,-0.99385,1e-05,1.14763]
[1780132531543,37.67,73457.7,0.0,-0.99385,1e-05,1.14763]
[1780132531722,37.67,73457.7,0.0,-0.99385,1e-05,1.14763]
[1780132531824,37.67,73457.7,0.0,-0.99385,1e-05,1.14664]
[1780132536969,37.67,73457.93,0.0,-0.99385,1e-05,1.14691]
[1780132544021,37.67,73457.76,0.0,-0.99385,1e-05,1.14671]
[1780132546555,37.67,73457.63,0.0,-0.99385,1e-05,1.14656]
[1780132546727,37.67,73457.63,0.0,-0.99385,1e-05,1.14656]
[1780132546829,37.67,73457.63,0.0,-0.99385,1e-05,1.14656]
[1780132552077,37.67,73457.49,0.0,-0.99385,1e-05,1.14639]
[1780132557112,37.67,73457.99,0.0,-0.99385,1e-05,1.14698]
[1780132565168,37.67,73457.83,0.0,-0.99385,1e-05,1.14679]
[1780132571098,37.67,73457.79,0.0,-0.99385,1e-05,1.14674]
[1780132571144,37.67,73457.79,0.0,-0.99385,1e-05,1.14674]
[1780132571220,37.67,73457.79,0.0,-0.99385,1e-05,1.14674]
[1780132571321,37.67,73458.26,0.0,-0.99385,1e-05,1.14729]
[1780132577252,37.67,73458.29,0.0,-0.99385,1e-05,1.14733]
[1780132583294,37.67,73459.75,0.0,-0.99384,1e-05,1.14904]
[1780132587120,37.67,73459.84,0.0,-0.99384,1e-05,1.14915]
[1780132587194,37.67,73459.84,0.0,-0.99384,1e-05,1.14915]
[1780132587230,37.67,73459.84,0.0,-0.99384,1e-05,1.14915]
[1780132587290,37.67,73459.84,0.0,-0.99384,1e-05,1.14915]
[1780132593364,37.67,73459.04,0.0,-0.99385,1e-05,1.14721]
[1780132596431,37.67,73459.66,0.0,-0.99384,1e-05,1.14794]
[1780132596469,37.67,73459.66,0.0,-0.99384,1e-05,1.14794]
[1780132596536,37.67,73459.66,0.0,-0.99384,1e-05,1.14794]
[1780132596719,37.67,73459.66,0.0,-0.99384,1e-05,1.14794]
[1780132596821,37.67,73459.66,0.0,-0.99384,1e-05,1.14794]
[1780132602432,37.67,73461.99,0.0,-0.99383,1e-05,1.15067]
[1780132607467,37.67,73465.07,0.0,-0.99381,1e-05,1.15429]
[1780132608474,37.67,73469.95,0.0,-0.99377,1e-05,1.16005]
[1780132610010,37.67,73469.95,0.0,-0.99377,1e-05,1.16005]
[1780132610016,37.67,73469.95,0.0,-0.99377,1e-05,1.16005]
[1780132610220,37.67,73469.95,0.0,-0.99377,1e-05,1.16005]
[1780132610267,37.67,73469.39,0.0,-0.99378,1e-05,1.15938]
[1780132615523,37.67,73469.96,0.0,-0.99377,1e-05,1.16006]
[1780132620558,37.67,73470.24,0.0,-0.99377,1e-05,1.16039]
[1780132625594,37.67,73469.51,0.0,-0.99378,1e-05,1.15953]
[1780132630629,37.67,73469.74,0.0,-0.99377,1e-05,1.1598]
[1780132632271,37.67,73469.74,0.0,-0.99377,1e-05,1.1598]
[1780132632347,37.67,73469.74,0.0,-0.99377,1e-05,1.1598]
[1780132632298,37.67,73469.54,0.0,-0.99378,1e-05,1.15956]
[1780132632471,37.67,73469.54,0.0,-0.99378,1e-05,1.15956]
[1780132632643,37.67,73468.71,0.0,-0.99378,1e-05,1.15858]
[1780132637678,37.67,73469.07,0.0,-0.99378,1e-05,1.15901]
[1780132638685,37.67,73474.06,0.0,-0.99374,1e-05,1.16491]
[1780132640291,37.67,73474.06,0.0,-0.99374,1e-05,1.16491]
[1780132640346,37.67,73474.06,0.0,-0.99374,1e-05,1.16491]
[1780132640327,37.67,73475.11,0.0,-0.99374,1e-05,1.16616]
[1780132640470,37.67,73475.11,0.0,-0.99374,1e-05,1.16616]
[1780132640699,37.67,73477.9,0.0,-0.99372,1e-05,1.16947]
[1780132643720,37.67,73482.01,0.0,-0.99369,1e-05,1.17437]
[1780132645734,37.67,73484.89,0.0,-0.99367,1e-05,1.17781]
[1780132647456,37.67,73484.99,0.0,-0.99367,1e-05,1.17793]
[1780132647470,37.67,73484.99,0.0,-0.99367,1e-05,1.17793]
[1780132647530,37.67,73484.99,0.0,-0.99367,1e-05,1.17793]
[1780132647719,37.67,73484.99,0.0,-0.99367,1e-05,1.17793]
[1780132647748,37.67,73484.43,0.0,-0.99367,1e-05,1.17726]
[1780132655130,37.67,73484.45,0.0,-0.99367,1e-05,1.17627]
[1780132655187,37.67,73484.45,0.0,-0.99367,1e-05,1.17627]
[1780132655221,37.67,73484.45,0.0,-0.99367,1e-05,1.17627]
[1780132655231,37.67,73484.84,0.0,-0.99367,1e-05,1.17674]
[1780132660838,37.67,73485.15,0.0,-0.99367,1e-05,1.17711]
[1780132666881,37.67,73485.16,0.0,-0.99367,1e-05,1.17712]
[1780132669043,37.67,73485.12,0.0,-0.99367,1e-05,1.17707]
[1780132669134,37.67,73485.12,0.0,-0.99367,1e-05,1.17707]
[1780132669220,37.67,73485.12,0.0,-0.99367,1e-05,1.17707]
[1780132669303,37.67,73487.55,0.0,-0.99365,1e-05,1.17998]
[1780132675530,37.67,73487.06,0.0,-0.99366,1e-05,1.1794]
[1780132675675,37.67,73487.06,0.0,-0.99366,1e-05,1.1794]
[1780132675719,37.67,73487.06,0.0,-0.99366,1e-05,1.1794]
[1780132675944,37.67,73487.38,0.0,-0.99365,1e-05,1.17978]
[1780132682223,37.67,73486.97,0.0,-0.99366,1e-05,1.17929]
[1780132682305,37.67,73486.97,0.0,-0.99366,1e-05,1.17929]
[1780132682402,37.67,73486.3,0.0,-0.99366,1e-05,1.17849]
[1780132682470,37.67,73486.3,0.0,-0.99366,1e-05,1.17849]
[1780132682993,37.67,73486.48,0.0,-0.99366,1e-05,1.1787]
[1780132687814,37.67,73486.25,0.0,-0.99366,1e-05,1.17843]
[1780132687919,37.67,73486.25,0.0,-0.99366,1e-05,1.17843]
[1780132687969,37.67,73486.25,0.0,-0.99366,1e-05,1.17843]
[1780132688028,37.67,73485.57,0.0,-0.99367,1e-05,1.17761]
[1780132689035,37.67,73483.87,0.0,-0.99368,1e-05,1.17558]
[1780132691049,37.67,73477.17,0.0,-0.99373,1e-05,1.1676]
[1780132691581,37.67,73477.17,0.0,-0.99373,1e-05,1.1676]
[1780132691590,37.67,73477.17,0.0,-0.99373,1e-05,1.1676]
[1780132691726,37.67,73477.17,0.0,-0.99373,1e-05,1.1676]
[1780132692056,37.67,73478.6,0.0,-0.99372,1e-05,1.1693]
[1780132697091,37.67,73477.97,0.0,-0.99372,1e-05,1.16855]
[1780132699873,37.67,73478.13,0.0,-0.99372,1e-05,1.16874]
[1780132699883,37.67,73478.13,0.0,-0.99372,1e-05,1.16874]
[1780132699970,37.67,73478.13,0.0,-0.99372,1e-05,1.16874]
[1780132699974,37.67,73478.13,0.0,-0.99372,1e-05,1.16874]
[1780132702723,37.67,73478.14,0.0,-0.99372,1e-05,1.16875]
[1780132703133,37.67,73478.07,0.0,-0.99372,1e-05,1.16867]
[1780132704591,37.67,73477.35,0.0,-0.99373,1e-05,1.16781]
[1780132704720,37.67,73477.35,0.0,-0.99373,1e-05,1.16781]
[1780132705147,37.67,73475.0,0.0,-0.99374,1e-05,1.16502]
[1780132706154,37.67,73473.3,0.0,-0.99375,1e-05,1.16301]
[1780132711189,37.67,73473.79,0.0,-0.99376,1e-05,1.16258]
[1780132716640,37.67,73474.0,0.0,-0.99375,1e-05,1.16283]
[1780132716974,37.67,73474.0,0.0,-0.99375,1e-05,1.16283]
[1780132717278,37.67,73474.0,0.0,-0.99375,1e-05,1.16283]
[1780132720973,37.67,73474.0,0.0,-0.99375,1e-05,1.16283]
[1780132721263,37.67,73474.17,0.0,-0.99375,1e-05,1.16303]
[1780132728312,37.67,73473.24,0.0,-0.99376,1e-05,1.16193]
[1780132734354,37.67,73472.69,0.0,-0.99376,1e-05,1.16128]
[1780132746439,37.67,73472.92,0.0,-0.99376,1e-05,1.16155]
[1780132751474,37.67,73472.7,0.0,-0.99376,1e-05,1.16129]
[1780132752328,37.67,73472.7,0.0,-0.99376,1e-05,1.16129]
[1780132759531,37.67,73471.64,0.0,-0.99377,1e-05,1.16004]
[1780132763559,37.67,73466.24,0.0,-0.99381,1e-05,1.15367]
[1780132764566,37.67,73461.89,0.0,-0.99384,1e-05,1.14856]
[1780132766977,37.67,73459.46,0.0,-0.99386,1e-05,1.14572]
[1780132767075,37.67,73456.26,0.0,-0.99388,1e-05,1.14198]
[1780132768840,37.67,73456.31,0.0,-0.99388,1e-05,1.14204]
[1780132768971,37.67,73456.31,0.0,-0.99388,1e-05,1.14204]
[1780132769073,37.67,73456.14,0.0,-0.99388,1e-05,1.14184]
[1780132775643,37.67,73456.11,0.0,-0.99388,1e-05,1.14081]
[1780132780910,37.67,73456.03,0.0,-0.99389,1e-05,1.14072]
[1780132782972,37.67,73453.94,0.0,-0.9939,1e-05,1.13829]
[1780132787346,37.67,73455.26,0.0,-0.99389,1e-05,1.13982]
[1780132787469,37.67,73455.26,0.0,-0.99389,1e-05,1.13982]
[1780132787382,37.67,73455.77,0.0,-0.99389,1e-05,1.14042]
[1780132788776,37.67,73456.21,0.0,-0.99388,1e-05,1.14093]
[1780132788976,37.67,73456.21,0.0,-0.99388,1e-05,1.14093]
[1780132795786,37.67,73456.96,0.0,-0.99388,1e-05,1.14181]
[1780132797800,37.67,73448.12,0.0,-0.99394,1e-05,1.13153]
[1780132798807,37.67,73443.38,0.0,-0.99397,1e-05,1.12606]
[1780132801974,37.67,73442.92,0.0,-0.99398,1e-05,1.12553]
[1780132802228,37.67,73442.92,0.0,-0.99398,1e-05,1.12553]
[1780132802362,37.67,73442.92,0.0,-0.99398,1e-05,1.12553]
[1780132802470,37.67,73442.92,0.0,-0.99398,1e-05,1.12553]
[1780132802442,37.67,73443.2,0.0,-0.99397,1e-05,1.12585]
[1780132805856,37.67,73449.95,0.0,-0.99393,1e-05,1.13365]
[1780132810515,37.67,73450.62,0.0,-0.99392,1e-05,1.13443]
[1780132810721,37.67,73450.56,0.0,-0.99392,1e-05,1.13436]
[1780132815928,37.67,73450.68,0.0,-0.99392,1e-05,1.1345]
[1780132820938,37.67,73450.77,0.0,-0.99392,1e-05,1.1346]
[1780132820972,37.67,73450.77,0.0,-0.99392,1e-05,1.1346]
[1780132821263,37.67,73450.77,0.0,-0.99392,1e-05,1.1346]
[1780132821469,37.67,73450.77,0.0,-0.99392,1e-05,1.1346]
[1780132821488,37.67,73450.74,0.0,-0.99392,1e-05,1.13457]
[1780132824991,37.67,73456.23,0.0,-0.99388,1e-05,1.14095]
[1780132825998,37.67,73462.86,0.0,-0.99384,1e-05,1.1487]
[1780132827005,37.67,73462.52,0.0,-0.99384,1e-05,1.14831]
[1780132829020,37.67,73465.7,0.0,-0.99382,1e-05,1.15204]
[1780132831200,37.67,73464.76,0.0,-0.99382,1e-05,1.15093]
[1780132831220,37.67,73464.76,0.0,-0.99382,1e-05,1.15093]
[1780132837078,37.67,73463.72,0.0,-0.99384,1e-05,1.14872]
[1780132841106,37.67,73460.32,0.0,-0.99386,1e-05,1.14474]
[1780132844611,37.67,73460.25,0.0,-0.99386,1e-05,1.14466]
[1780132844721,37.67,73460.25,0.0,-0.99386,1e-05,1.14466]
[1780132845664,37.67,73460.22,0.0,-0.99386,1e-05,1.14462]
[1780132845730,37.67,73460.22,0.0,-0.99386,1e-05,1.14462]
[1780132848155,37.67,73459.95,0.0,-0.99386,1e-05,1.1443]
[1780132855204,37.67,73460.69,0.0,-0.99386,1e-05,1.14517]
[1780132860269,37.67,73460.09,0.0,-0.99386,1e-05,1.14447]
[1780132862253,37.67,73455.7,0.0,-0.99389,1e-05,1.13935]
[1780132863263,37.67,73450.58,0.0,-0.99393,1e-05,1.1334]
[1780132866054,37.67,73449.25,0.0,-0.99394,1e-05,1.13186]
[1780132866226,37.67,73449.25,0.0,-0.99394,1e-05,1.13186]
[1780132871318,37.67,73448.91,0.0,-0.99394,1e-05,1.13146]
[1780132877360,37.67,73448.06,0.0,-0.99395,1e-05,1.13048]
[1780132884090,37.67,73448.8,0.0,-0.99394,1e-05,1.13134]
[1780132884221,37.67,73448.8,0.0,-0.99394,1e-05,1.13134]
[1780132884873,37.67,73448.35,0.0,-0.99394,1e-05,1.13081]
[1780132884970,37.67,73448.35,0.0,-0.99394,1e-05,1.13081]
[1780132885416,37.67,73448.18,0.0,-0.99395,1e-05,1.13062]
[1780132890451,37.67,73447.04,0.0,-0.99395,1e-05,1.1293]
[1780132896493,37.67,73447.19,0.0,-0.99396,1e-05,1.12849]
[1780132902535,37.67,73447.13,0.0,-0.99396,1e-05,1.12842]
[1780132903275,37.67,73447.13,0.0,-0.99396,1e-05,1.12842]
[1780132903473,37.67,73447.13,0.0,-0.99396,1e-05,1.12842]
[1780132908578,37.67,73448.11,0.0,-0.99395,1e-05,1.12955]
[1780132913612,37.67,73447.0,0.0,-0.99396,1e-05,1.12827]
[1780132919215,37.67,73447.16,0.0,-0.99396,1e-05,1.12845]
[1780132919221,37.67,73447.16,0.0,-0.99396,1e-05,1.12845]
[1780132919337,37.67,73447.16,0.0,-0.99396,1e-05,1.12845]
[1780132919472,37.67,73447.16,0.0,-0.99396,1e-05,1.12845]
[1780132919655,37.67,73447.14,0.0,-0.99396,1e-05,1.12843]
[1780132924689,37.67,73447.88,0.0,-0.99395,1e-05,1.12929]
[1780132928088,37.67,73448.11,0.0,-0.99395,1e-05,1.12955]
[1780132928220,37.67,73448.11,0.0,-0.99395,1e-05,1.12955]
[1780132933752,37.67,73449.33,0.0,-0.99394,1e-05,1.13096]
[1780132934971,37.67,73449.33,0.0,-0.99394,1e-05,1.13096]
[1780132935221,37.67,73449.33,0.0,-0.99394,1e-05,1.13096]
[1780132936244,37.67,73450.61,0.0,-0.99393,1e-05,1.13245]
[1780132936471,37.67,73450.61,0.0,-0.99393,1e-05,1.13245]
[1780132936520,37.67,73450.06,0.0,-0.99394,1e-05,1.13181]
[1780132941808,37.67,73452.34,0.0,-0.99392,1e-05,1.13445]
[1780132946843,37.67,73452.44,0.0,-0.99392,1e-05,1.13457]
[1780132951878,37.67,73452.31,0.0,-0.99393,1e-05,1.13343]
[1780132957380,37.67,73450.85,0.0,-0.99394,1e-05,1.13174]
[1780132957472,37.67,73450.85,0.0,-0.99394,1e-05,1.13174]
[1780132959934,37.67,73447.15,0.0,-0.99396,1e-05,1.12746]
[1780132960941,37.67,73443.53,0.0,-0.99399,1e-05,1.12329]
[1780132963961,37.67,73443.34,0.0,-0.99399,1e-05,1.12307]
[1780132963972,37.67,73443.34,0.0,-0.99399,1e-05,1.12307]
[1780132964439,37.67,73443.34,0.0,-0.99399,1e-05,1.12307]
[1780132964473,37.67,73443.34,0.0,-0.99399,1e-05,1.12307]
[1780132964541,37.67,73443.19,0.0,-0.99399,1e-05,1.1229]
[1780132970007,37.67,73442.96,0.0,-0.99399,1e-05,1.12263]
[1780132971451,37.67,73442.96,0.0,-0.99399,1e-05,1.12263]
[1780132971471,37.67,73442.96,0.0,-0.99399,1e-05,1.12263]
[1780132975951,37.67,73442.62,0.0,-0.99399,1e-05,1.12224]
[1780132975970,37.67,73442.62,0.0,-0.99399,1e-05,1.12224]
[1780132976046,37.67,73442.25,0.0,-0.994,1e-05,1.12182]
[1780132982679,37.67,73442.21,0.0,-0.994,1e-05,1.12177]
[1780132987436,37.67,73443.17,0.0,-0.99399,1e-05,1.12287]
[1780132987470,37.67,73443.17,0.0,-0.99399,1e-05,1.12287]
[1780132992901,37.67,73441.61,0.0,-0.994,1e-05,1.12108]
[1780132992975,37.67,73441.61,0.0,-0.994,1e-05,1.12108]
[1780132993734,37.67,73441.61,0.0,-0.994,1e-05,1.12108]
[1780132993973,37.67,73441.6,0.0,-0.994,1e-05,1.12107]
[1780132994173,37.67,73441.58,0.0,-0.994,1e-05,1.12104]
[1780132999208,37.67,73442.67,0.0,-0.99399,1e-05,1.1223]
[1780133003039,37.67,73443.05,0.0,-0.99399,1e-05,1.12274]
[1780133003223,37.67,73443.05,0.0,-0.99399,1e-05,1.12274]
[1780133008272,37.67,73443.08,0.0,-0.99399,1e-05,1.12277]
[1780133014314,37.67,73443.16,0.0,-0.99399,1e-05,1.12188]
[1780133019534,37.67,73443.92,0.0,-0.99399,1e-05,1.12276]
[1780133019725,37.67,73443.92,0.0,-0.99399,1e-05,1.12276]
[1780133021669,37.67,73445.13,0.0,-0.99398,1e-05,1.12415]
[1780133021722,37.67,73445.13,0.0,-0.99398,1e-05,1.12415]
[1780133021770,37.67,73446.08,0.0,-0.99397,1e-05,1.12524]
[1780133028427,37.67,73446.23,0.0,-0.99397,1e-05,1.12542]
[1780133030857,37.67,73446.19,0.0,-0.99397,1e-05,1.12537]
[1780133030974,37.67,73446.19,0.0,-0.99397,1e-05,1.12537]
[1780133036483,37.67,73446.23,0.0,-0.99397,1e-05,1.12542]
[1780133041518,37.67,73446.26,0.0,-0.99397,1e-05,1.12545]
[1780133048063,37.67,73446.3,0.0,-0.99397,1e-05,1.1255]
[1780133048220,37.67,73446.3,0.0,-0.99397,1e-05,1.1255]
[1780133052787,37.67,73446.55,0.0,-0.99397,1e-05,1.12579]
[1780133052975,37.67,73446.55,0.0,-0.99397,1e-05,1.12579]
[1780133053602,37.67,73446.96,0.0,-0.99397,1e-05,1.12626]
[1780133054609,37.67,73451.39,0.0,-0.99394,1e-05,1.13138]
[1780133056623,37.67,73453.6,0.0,-0.99392,1e-05,1.13394]
[1780133056979,37.67,73453.6,0.0,-0.99392,1e-05,1.13394]
[1780133057223,37.67,73453.6,0.0,-0.99392,1e-05,1.13394]
[1780133063672,37.67,73455.64,0.0,-0.99391,1e-05,1.13631]
[1780133067038,37.67,73455.79,0.0,-0.99391,1e-05,1.13648]
[1780133067230,37.67,73455.79,0.0,-0.99391,1e-05,1.13648]
[1780133068320,37.67,73455.79,0.0,-0.99391,1e-05,1.13648]
[1780133068472,37.67,73455.79,0.0,-0.99391,1e-05,1.13648]
[1780133068537,37.67,73455.79,0.0,-0.99391,1e-05,1.13648]
[1780133073743,37.67,73456.19,0.0,-0.99391,1e-05,1.13596]
[1780133075121,37.67,73456.19,0.0,-0.99391,1e-05,1.13596]
[1780133075221,37.67,73456.19,0.0,-0.99391,1e-05,1.13596]
[1780133080792,37.67,73455.04,0.0,-0.99392,1e-05,1.13462]
[1780133087842,37.67,73454.77,0.0,-0.99392,1e-05,1.13431]
[1780133091339,37.67,73454.88,0.0,-0.99392,1e-05,1.13444]
[1780133091471,37.67,73454.88,0.0,-0.99392,1e-05,1.13444]
[1780133092634,37.67,73454.98,0.0,-0.99392,1e-05,1.13456]
[1780133092720,37.67,73454.98,0.0,-0.99392,1e-05,1.13456]
[1780133092736,37.67,73454.98,0.0,-0.99392,1e-05,1.13456]
[1780133099927,37.67,73455.64,0.0,-0.99391,1e-05,1.13532]
[1780133105438,37.67,73455.75,0.0,-0.99391,1e-05,1.13545]
[1780133108603,37.67,73456.0,0.0,-0.99391,1e-05,1.13574]
[1780133108723,37.67,73456.0,0.0,-0.99391,1e-05,1.13574]
[1780133115032,37.67,73456.31,0.0,-0.99391,1e-05,1.1361]
[1780133119641,37.67,73456.31,0.0,-0.99391,1e-05,1.1361]
[1780133119723,37.67,73456.31,0.0,-0.99391,1e-05,1.1361]
[1780133121455,37.67,73457.0,0.0,-0.9939,1e-05,1.1369]
[1780133121469,37.67,73457.0,0.0,-0.9939,1e-05,1.1369]
[1780133121556,37.67,73457.0,0.0,-0.9939,1e-05,1.1369]
[1780133127117,37.67,73457.84,0.0,-0.9939,1e-05,1.13788]
[1780133132152,37.67,73458.36,0.0,-0.9939,1e-05,1.13749]
[1780133134437,37.67,73458.36,0.0,-0.9939,1e-05,1.13749]
[1780133134471,37.67,73458.36,0.0,-0.9939,1e-05,1.13749]
[1780133140469,37.67,73458.36,0.0,-0.9939,1e-05,1.13749]
[1780133141308,37.67,73459.07,0.0,-0.9939,1e-05,1.13832]
[1780133141470,37.67,73459.07,0.0,-0.9939,1e-05,1.13832]
[1780133141571,37.67,73459.07,0.0,-0.9939,1e-05,1.13832]
[1780133147257,37.67,73459.49,0.0,-0.99389,1e-05,1.13881]
[1780133152292,37.67,73459.44,0.0,-0.99389,1e-05,1.13875]
[1780133156306,37.67,73459.44,0.0,-0.99389,1e-05,1.13875]
[1780133156472,37.67,73459.44,0.0,-0.99389,1e-05,1.13875]
[1780133165383,37.67,73461.75,0.0,-0.99388,1e-05,1.14144]
[1780133168115,37.67,73462.37,0.0,-0.99387,1e-05,1.14217]
[1780133168222,37.67,73462.37,0.0,-0.99387,1e-05,1.14217]
[1780133169691,37.67,73462.37,0.0,-0.99387,1e-05,1.14217]
[1780133169721,37.67,73462.37,0.0,-0.99387,1e-05,1.14217]
[1780133169792,37.67,73462.37,0.0,-0.99387,1e-05,1.14217]
[1780133175452,37.67,73463.12,0.0,-0.99387,1e-05,1.14304]
[1780133176460,37.67,73459.18,0.0,-0.99389,1e-05,1.13845]
[1780133181277,37.67,73459.1,0.0,-0.9939,1e-05,1.13836]
[1780133181470,37.67,73459.1,0.0,-0.9939,1e-05,1.13836]
[1780133187537,37.67,73459.61,0.0,-0.99389,1e-05,1.13895]
[1780133194586,37.67,73459.65,0.0,-0.9939,1e-05,1.13801]
[1780133201635,37.67,73459.79,0.0,-0.9939,1e-05,1.13817]
[1780133204321,37.67,73460.09,0.0,-0.99389,1e-05,1.13852]
[1780133204471,37.67,73460.09,0.0,-0.99389,1e-05,1.13852]
[1780133206583,37.67,73460.14,0.0,-0.99389,1e-05,1.13858]
[1780133206720,37.67,73460.14,0.0,-0.99389,1e-05,1.13858]
[1780133206821,37.67,73460.19,0.0,-0.99389,1e-05,1.13863]
[1780133211425,37.67,73462.2,0.0,-0.99388,1e-05,1.14098]
[1780133211471,37.67,73462.2,0.0,-0.99388,1e-05,1.14098]
[1780133215735,37.67,73465.65,0.0,-0.99385,1e-05,1.14501]
[1780133222784,37.67,73464.8,0.0,-0.99386,1e-05,1.14401]
[1780133227819,37.67,73465.45,0.0,-0.99386,1e-05,1.14477]
[1780133232973,37.67,73465.91,0.0,-0.99385,1e-05,1.14531]
[1780133233223,37.67,73466.82,0.0,-0.99385,1e-05,1.14638]
[1780133234455,37.67,73467.0,0.0,-0.99385,1e-05,1.14659]
[1780133234471,37.67,73467.0,0.0,-0.99385,1e-05,1.14659]
[1780133234868,37.67,73466.97,0.0,-0.99385,1e-05,1.14655]
[1780133240910,37.67,73467.46,0.0,-0.99384,1e-05,1.14713]
[1780133241888,37.67,73467.46,0.0,-0.99384,1e-05,1.14713]
[1780133241969,37.67,73467.46,0.0,-0.99384,1e-05,1.14713]
[1780133249973,37.67,73469.54,0.0,-0.99383,1e-05,1.14957]
[1780133254331,37.67,73469.3,0.0,-0.99383,1e-05,1.14829]
[1780133254471,37.67,73469.3,0.0,-0.99383,1e-05,1.14829]
[1780133255952,37.67,73469.21,0.0,-0.99384,1e-05,1.14818]
[1780133255970,37.67,73469.21,0.0,-0.99384,1e-05,1.14818]
[1780133255983,37.67,73469.21,0.0,-0.99384,1e-05,1.14818]
[1780133268099,37.67,73469.44,0.0,-0.99383,1e-05,1.14845]
[1780133273135,37.67,73470.39,0.0,-0.99383,1e-05,1.14957]
[1780133275963,37.67,73470.6,0.0,-0.99383,1e-05,1.14981]
[1780133275971,37.67,73470.6,0.0,-0.99383,1e-05,1.14981]
[1780133281191,37.67,73470.93,0.0,-0.99382,1e-05,1.1502]
[1780133283337,37.67,73469.86,0.0,-0.99383,1e-05,1.14894]
[1780133283470,37.67,73469.86,0.0,-0.99383,1e-05,1.14894]
[1780133285167,37.67,73471.17,0.0,-0.99382,1e-05,1.15048]
[1780133285222,37.67,73471.17,0.0,-0.99382,1e-05,1.15048]
[1780133285268,37.67,73471.14,0.0,-0.99382,1e-05,1.15045]
[1780133289036,37.67,73471.14,0.0,-0.99382,1e-05,1.15045]
[1780133289220,37.67,73470.47,0.0,-0.99383,1e-05,1.14966]
[1780133294282,37.67,73471.41,0.0,-0.99382,1e-05,1.15076]
[1780133300324,37.67,73471.45,0.0,-0.99382,1e-05,1.15081]
[1780133303723,37.67,73471.45,0.0,-0.99382,1e-05,1.15081]
[1780133303970,37.67,73471.45,0.0,-0.99382,1e-05,1.15081]
[1780133304071,37.67,73471.45,0.0,-0.99382,1e-05,1.15081]
[1780133305178,37.67,73470.7,0.0,-0.99382,1e-05,1.14993]
[1780133305222,37.67,73470.7,0.0,-0.99382,1e-05,1.14993]
[1780133311401,37.67,73470.16,0.0,-0.99383,1e-05,1.1483]
[1780133322482,37.67,73470.6,0.0,-0.99383,1e-05,1.14882]
[1780133324534,37.67,73471.1,0.0,-0.99383,1e-05,1.1494]
[1780133324719,37.67,73471.1,0.0,-0.99383,1e-05,1.1494]
[1780133326408,37.67,73472.42,0.0,-0.99382,1e-05,1.15095]
[1780133326471,37.67,73472.42,0.0,-0.99382,1e-05,1.15095]
[1780133326511,37.67,73472.54,0.0,-0.99382,1e-05,1.15109]
[1780133332553,37.67,73472.6,0.0,-0.99382,1e-05,1.15116]
[1780133338595,37.67,73472.65,0.0,-0.99382,1e-05,1.15122]
[1780133344637,37.67,73472.49,0.0,-0.99382,1e-05,1.15103]
[1780133347037,37.67,73472.47,0.0,-0.99382,1e-05,1.15101]
[1780133347221,37.67,73472.47,0.0,-0.99382,1e-05,1.15101]
[1780133352693,37.67,73472.3,0.0,-0.99382,1e-05,1.15081]
[1780133359742,37.67,73472.39,0.0,-0.99382,1e-05,1.15092]
[1780133364777,37.67,73472.59,0.0,-0.99382,1e-05,1.15115]
[1780133366043,37.67,73472.59,0.0,-0.99382,1e-05,1.15115]
[1780133366219,37.67,73472.59,0.0,-0.99382,1e-05,1.15115]
[1780133368507,37.67,73472.53,0.0,-0.99382,1e-05,1.15108]
[1780133368724,37.67,73472.53,0.0,-0.99382,1e-05,1.15108]
[1780133368826,37.67,73472.53,0.0,-0.99382,1e-05,1.15108]
[1780133372415,37.67,73472.84,0.0,-0.99382,1e-05,1.15045]
[1780133372469,37.67,73472.84,0.0,-0.99382,1e-05,1.15045]
[1780133377868,37.67,73472.6,0.0,-0.99382,1e-05,1.15017]
[1780133379652,37.67,73472.56,0.0,-0.99382,1e-05,1.15012]
[1780133380924,37.67,73472.63,0.0,-0.99382,1e-05,1.1502]
[1780133380972,37.67,73472.63,0.0,-0.99382,1e-05,1.1502]
[1780133381072,37.67,73472.51,0.0,-0.99382,1e-05,1.15006]
[1780133386931,37.67,73472.72,0.0,-0.99382,1e-05,1.15031]
[1780133400026,37.67,73472.97,0.0,-0.99382,1e-05,1.1506]
[1780133405057,37.67,73471.38,0.0,-0.99383,1e-05,1.14873]
[1780133410094,37.67,73472.3,0.0,-0.99382,1e-05,1.14981]
[1780133421173,37.67,73472.22,0.0,-0.99382,1e-05,1.14972]
[1780133426208,37.67,73471.97,0.0,-0.99383,1e-05,1.14943]
[1780133435271,37.67,73472.23,0.0,-0.99383,1e-05,1.14873]
[1780133444336,37.67,73472.52,0.0,-0.99383,1e-05,1.14907]
[1780133449372,37.67,73471.8,0.0,-0.99383,1e-05,1.14823]
[1780133463471,37.67,73471.89,0.0,-0.99383,1e-05,1.14833]
[1780133472534,37.67,73472.27,0.0,-0.99383,1e-05,1.14878]
[1780133479583,37.67,73470.94,0.0,-0.99384,1e-05,1.14722]
[1780133484619,37.67,73470.9,0.0,-0.99384,1e-05,1.14717]
[1780133490661,37.67,73471.07,0.0,-0.99384,1e-05,1.14737]
[1780133497711,37.67,73471.33,0.0,-0.99384,1e-05,1.14668]
[1780133502746,37.67,73471.53,0.0,-0.99384,1e-05,1.14691]
[1780133507781,37.67,73471.5,0.0,-0.99384,1e-05,1.14688]
[1780133514829,37.67,73472.14,0.0,-0.99384,1e-05,1.14763]
[1780133522886,37.67,73471.66,0.0,-0.99384,1e-05,1.14707]
[1780133527921,37.67,73472.34,0.0,-0.99383,1e-05,1.14786]
[1780133533963,37.67,73472.57,0.0,-0.99383,1e-05,1.14813]
[1780133541016,37.67,73472.79,0.0,-0.99383,1e-05,1.14839]
[1780133546052,37.67,73475.28,0.0,-0.99381,1e-05,1.15132]
[1780133552094,37.67,73475.17,0.0,-0.99382,1e-05,1.15019]
[1780133561157,37.67,73474.82,0.0,-0.99382,1e-05,1.14978]
[1780133566192,37.67,73475.11,0.0,-0.99382,1e-05,1.15012]
[1780133571227,37.67,73475.0,0.0,-0.99382,1e-05,1.14999]
[1780133576262,37.67,73474.85,0.0,-0.99382,1e-05,1.14981]
[1780133581299,37.67,73475.05,0.0,-0.99382,1e-05,1.15005]
[1780133586335,37.67,73474.88,0.0,-0.99382,1e-05,1.14985]
[1780133593384,37.67,73474.96,0.0,-0.99382,1e-05,1.14994]
[1780133598419,37.67,73473.89,0.0,-0.99383,1e-05,1.14869]
[1780133603454,37.67,73473.81,0.0,-0.99383,1e-05,1.14859]
[1780133608490,37.67,73473.55,0.0,-0.99383,1e-05,1.14829]
[1780133613525,37.67,73473.25,0.0,-0.99384,1e-05,1.14694]
[1780133619568,37.67,73473.56,0.0,-0.99384,1e-05,1.1473]
[1780133628631,37.67,73468.46,0.0,-0.99387,1e-05,1.14133]
[1780133630644,37.67,73464.64,0.0,-0.9939,1e-05,1.13688]
[1780133635680,37.67,73464.22,0.0,-0.9939,1e-05,1.13639]
[1780133640715,37.67,73465.17,0.0,-0.99389,1e-05,1.1375]
[1780133642729,37.67,73462.3,0.0,-0.99391,1e-05,1.13416]
[1780133645750,37.67,73458.78,0.0,-0.99394,1e-05,1.13008]
[1780133650785,37.67,73457.39,0.0,-0.99395,1e-05,1.12847]
[1780133655820,37.67,73456.14,0.0,-0.99396,1e-05,1.12702]
[1780133660855,37.67,73455.63,0.0,-0.99396,1e-05,1.12644]
[1780133665890,37.67,73455.82,0.0,-0.99396,1e-05,1.12666]
[1780133671931,37.67,73456.48,0.0,-0.99396,1e-05,1.12643]
[1780133672977,37.67,73456.48,0.0,-0.99396,1e-05,1.12643]
[1780133678981,37.67,73456.85,0.0,-0.99396,1e-05,1.12686]
[1780133684016,37.67,73458.11,0.0,-0.99395,1e-05,1.12832]
[1780133686030,37.67,73461.91,0.0,-0.99392,1e-05,1.13272]
[1780133686738,37.67,73461.91,0.0,-0.99392,1e-05,1.13272]
[1780133686973,37.67,73461.91,0.0,-0.99392,1e-05,1.13272]
[1780133687036,37.67,73461.89,0.0,-0.99392,1e-05,1.1327]
[1780133692072,37.67,73464.08,0.0,-0.99391,1e-05,1.13524]
[1780133693079,37.67,73471.58,0.0,-0.99385,1e-05,1.14399]
[1780133694086,37.67,73476.23,0.0,-0.99382,1e-05,1.14944]
[1780133697107,37.67,73477.82,0.0,-0.99381,1e-05,1.1513]
[1780133698114,37.67,73469.67,0.0,-0.99387,1e-05,1.14175]
[1780133699121,37.67,73462.98,0.0,-0.99391,1e-05,1.13396]
[1780133699538,37.67,73462.98,0.0,-0.99391,1e-05,1.13396]
[1780133699728,37.67,73462.98,0.0,-0.99391,1e-05,1.13396]
[1780133700128,37.67,73463.34,0.0,-0.99391,1e-05,1.13438]
[1780133700605,37.67,73463.34,0.0,-0.99391,1e-05,1.13438]
[1780133700720,37.67,73463.34,0.0,-0.99391,1e-05,1.13438]
[1780133706170,37.67,73463.11,0.0,-0.99391,1e-05,1.13411]
[1780133709191,37.67,73469.04,0.0,-0.99387,1e-05,1.14102]
[1780133710198,37.67,73474.46,0.0,-0.99383,1e-05,1.14736]
[1780133710893,37.67,73474.46,0.0,-0.99383,1e-05,1.14736]
[1780133710971,37.67,73474.46,0.0,-0.99383,1e-05,1.14736]
[1780133711207,37.67,73474.33,0.0,-0.99384,1e-05,1.14721]
[1780133711966,37.67,73474.33,0.0,-0.99384,1e-05,1.14721]
[1780133712220,37.67,73474.33,0.0,-0.99384,1e-05,1.14721]
[1780133713220,37.67,73469.1,0.0,-0.99387,1e-05,1.14109]
[1780133714228,37.67,73464.07,0.0,-0.99391,1e-05,1.13523]
[1780133719263,37.67,73464.37,0.0,-0.99391,1e-05,1.13558]
[1780133720421,37.67,73464.37,0.0,-0.99391,1e-05,1.13558]
[1780133720469,37.67,73464.37,0.0,-0.99391,1e-05,1.13558]
[1780133720466,37.67,73464.17,0.0,-0.99391,1e-05,1.13534]
[1780133720949,37.67,73464.17,0.0,-0.99391,1e-05,1.13534]
[1780133720969,37.67,73464.17,0.0,-0.99391,1e-05,1.13534]
[1780133726312,37.67,73464.39,0.0,-0.99391,1e-05,1.1356]
[1780133732354,37.67,73465.46,0.0,-0.9939,1e-05,1.13585]
[1780133737389,37.67,73465.36,0.0,-0.9939,1e-05,1.13574]
[1780133737901,37.67,73465.36,0.0,-0.9939,1e-05,1.13574]
[1780133737973,37.67,73465.36,0.0,-0.9939,1e-05,1.13574]
[1780133738396,37.67,73465.41,0.0,-0.9939,1e-05,1.1358]
[1780133738585,37.67,73465.41,0.0,-0.9939,1e-05,1.1358]
[1780133738722,37.67,73465.41,0.0,-0.9939,1e-05,1.1358]
[1780133740410,37.67,73470.37,0.0,-0.99387,1e-05,1.14158]
[1780133741417,37.67,73473.23,0.0,-0.99385,1e-05,1.14492]
[1780133741727,37.67,73473.23,0.0,-0.99385,1e-05,1.14492]
[1780133741918,37.67,73473.23,0.0,-0.99385,1e-05,1.14492]
[1780133741971,37.67,73473.23,0.0,-0.99385,1e-05,1.14492]
[1780133742424,37.67,73474.6,0.0,-0.99384,1e-05,1.14653]
[1780133747459,37.67,73477.46,0.0,-0.99382,1e-05,1.14988]
[1780133748377,37.67,73477.46,0.0,-0.99382,1e-05,1.14988]
[1780133748471,37.67,73477.46,0.0,-0.99382,1e-05,1.14988]
[1780133748479,37.67,73477.46,0.0,-0.99382,1e-05,1.14988]
[1780133748816,37.67,73477.46,0.0,-0.99382,1e-05,1.14988]
[1780133748971,37.67,73477.46,0.0,-0.99382,1e-05,1.14988]
[1780133754508,37.67,73477.49,0.0,-0.99382,1e-05,1.14992]
[1780133756801,37.67,73477.12,0.0,-0.99382,1e-05,1.14948]
[1780133756971,37.67,73477.12,0.0,-0.99382,1e-05,1.14948]
[1780133757434,37.67,73477.12,0.0,-0.99382,1e-05,1.14948]
[1780133757470,37.67,73477.12,0.0,-0.99382,1e-05,1.14948]
[1780133757571,37.67,73477.12,0.0,-0.99382,1e-05,1.14948]
[1780133762566,37.67,73481.08,0.0,-0.99379,1e-05,1.15414]
[1780133764016,37.67,73481.94,0.0,-0.99379,1e-05,1.15516]
[1780133764221,37.67,73481.94,0.0,-0.99379,1e-05,1.15516]
[1780133764580,37.67,73482.86,0.0,-0.99378,1e-05,1.15624]
[1780133764886,37.67,73482.86,0.0,-0.99378,1e-05,1.15624]
[1780133764971,37.67,73482.86,0.0,-0.99378,1e-05,1.15624]
[1780133770625,37.67,73484.35,0.0,-0.99377,1e-05,1.158]
[1780133775660,37.67,73485.32,0.0,-0.99376,1e-05,1.15915]
[1780133777118,37.67,73485.32,0.0,-0.99376,1e-05,1.15915]
[1780133777218,37.67,73485.32,0.0,-0.99376,1e-05,1.15915]
[1780133779858,37.67,73485.36,0.0,-0.99376,1e-05,1.15919]
[1780133779970,37.67,73485.36,0.0,-0.99376,1e-05,1.15919]
[1780133780071,37.67,73485.35,0.0,-0.99376,1e-05,1.15918]
[1780133783864,37.67,73485.32,0.0,-0.99376,1e-05,1.15915]
[1780133783971,37.67,73485.32,0.0,-0.99376,1e-05,1.15915]
[1780133790766,37.67,73486.67,0.0,-0.99375,1e-05,1.16075]
[1780133793061,37.67,73486.65,0.0,-0.99376,1e-05,1.15972]
[1780133793221,37.67,73486.65,0.0,-0.99376,1e-05,1.15972]
[1780133793631,37.67,73486.65,0.0,-0.99376,1e-05,1.15972]
[1780133793322,37.67,73486.82,0.0,-0.99376,1e-05,1.15992]
[1780133793722,37.67,73486.82,0.0,-0.99376,1e-05,1.15992]
[1780133798822,37.67,73488.32,0.0,-0.99375,1e-05,1.16169]
[1780133803858,37.67,73488.32,0.0,-0.99375,1e-05,1.16169]
[1780133807088,37.67,73488.32,0.0,-0.99375,1e-05,1.16169]
[1780133807220,37.67,73488.32,0.0,-0.99375,1e-05,1.16169]
[1780133807321,37.67,73488.32,0.0,-0.99375,1e-05,1.16169]
[1780133807701,37.67,73488.32,0.0,-0.99375,1e-05,1.16169]
[1780133807721,37.67,73488.32,0.0,-0.99375,1e-05,1.16169]
[1780133813929,37.67,73488.22,0.0,-0.99375,1e-05,1.16157]
[1780133815225,37.67,73488.22,0.0,-0.99375,1e-05,1.16157]
[1780133820978,37.67,73488.45,0.0,-0.99375,1e-05,1.16185]
[1780133823076,37.67,73488.22,0.0,-0.99375,1e-05,1.16157]
[1780133823223,37.67,73488.22,0.0,-0.99375,1e-05,1.16157]
[1780133823324,37.67,73486.94,0.0,-0.99376,1e-05,1.16006]
[1780133823789,37.67,73486.94,0.0,-0.99376,1e-05,1.16006]
[1780133823970,37.67,73486.94,0.0,-0.99376,1e-05,1.16006]
[1780133829354,37.67,73486.87,0.0,-0.99376,1e-05,1.15998]
[1780133829471,37.67,73486.87,0.0,-0.99376,1e-05,1.15998]
[1780133829572,37.67,73483.09,0.0,-0.99378,1e-05,1.15551]
[1780133830378,37.67,73483.09,0.0,-0.99378,1e-05,1.15551]
[1780133830471,37.67,73483.09,0.0,-0.99378,1e-05,1.15551]
[1780133833062,37.67,73475.68,0.0,-0.99384,1e-05,1.14679]
[1780133838496,37.67,73475.8,0.0,-0.99384,1e-05,1.14693]
[1780133838571,37.67,73475.58,0.0,-0.99384,1e-05,1.14668]
[1780133838723,37.67,73475.58,0.0,-0.99384,1e-05,1.14668]
[1780133839126,37.67,73475.58,0.0,-0.99384,1e-05,1.14668]
[1780133839220,37.67,73475.58,0.0,-0.99384,1e-05,1.14668]
[1780133839227,37.67,73475.81,0.0,-0.99384,1e-05,1.14695]
[1780133845148,37.67,73473.75,0.0,-0.99385,1e-05,1.14453]
[1780133846924,37.67,73473.75,0.0,-0.99385,1e-05,1.14453]
[1780133846972,37.67,73473.75,0.0,-0.99385,1e-05,1.14453]
[1780133848756,37.67,73474.58,0.0,-0.99384,1e-05,1.1455]
[1780133848971,37.67,73474.58,0.0,-0.99384,1e-05,1.1455]
[1780133849176,37.67,73474.62,0.0,-0.99384,1e-05,1.14555]
[1780133850044,37.67,73474.62,0.0,-0.99384,1e-05,1.14555]
[1780133856225,37.67,73474.75,0.0,-0.99385,1e-05,1.14471]
[1780133862267,37.67,73474.96,0.0,-0.99385,1e-05,1.14495]
[1780133865211,37.67,73475.28,0.0,-0.99384,1e-05,1.14533]
[1780133865221,37.67,73475.28,0.0,-0.99384,1e-05,1.14533]
[1780133869685,37.67,73476.27,0.0,-0.99384,1e-05,1.14649]
[1780133869720,37.67,73476.27,0.0,-0.99384,1e-05,1.14649]
[1780133872840,37.67,73478.26,0.0,-0.99382,1e-05,1.14882]
[1780133872971,37.67,73478.26,0.0,-0.99382,1e-05,1.14882]
[1780133873344,37.67,73479.03,0.0,-0.99382,1e-05,1.14973]
[1780133881107,37.67,73479.07,0.0,-0.99382,1e-05,1.14977]
[1780133881220,37.67,73479.07,0.0,-0.99382,1e-05,1.14977]
[1780133882033,37.67,73477.61,0.0,-0.99383,1e-05,1.14806]
[1780133882220,37.67,73477.61,0.0,-0.99383,1e-05,1.14806]
[1780133882407,37.67,73475.71,0.0,-0.99384,1e-05,1.14583]
[1780133884421,37.67,73473.02,0.0,-0.99386,1e-05,1.14268]
[1780133885428,37.67,73469.72,0.0,-0.99388,1e-05,1.13883]
[1780133886356,37.67,73469.72,0.0,-0.99388,1e-05,1.13883]
[1780133886470,37.67,73469.72,0.0,-0.99388,1e-05,1.13883]
[1780133886571,37.67,73466.43,0.0,-0.99391,1e-05,1.135]
[1780133888361,37.67,73466.34,0.0,-0.99391,1e-05,1.1349]
[1780133891739,37.67,73465.37,0.0,-0.99391,1e-05,1.13377]
[1780133891971,37.67,73466.72,0.0,-0.9939,1e-05,1.13534]
[1780133893457,37.67,73467.7,0.0,-0.9939,1e-05,1.13648]
[1780133893469,37.67,73467.7,0.0,-0.9939,1e-05,1.13648]
[1780133893484,37.67,73468.69,0.0,-0.99389,1e-05,1.13763]
[1780133898519,37.67,73468.59,0.0,-0.99389,1e-05,1.13751]
[1780133904560,37.67,73468.66,0.0,-0.99389,1e-05,1.1376]
[1780133907966,37.67,73469.07,0.0,-0.99389,1e-05,1.13807]
[1780133908220,37.67,73469.07,0.0,-0.99389,1e-05,1.13807]
[1780133916645,37.67,73469.23,0.0,-0.99389,1e-05,1.13727]
[1780133920163,37.67,73469.26,0.0,-0.99389,1e-05,1.1373]
[1780133920220,37.67,73469.26,0.0,-0.99389,1e-05,1.1373]
[1780133923563,37.67,73469.23,0.0,-0.99389,1e-05,1.13727]
[1780133923722,37.67,73469.23,0.0,-0.99389,1e-05,1.13727]
[1780133923770,37.67,73469.23,0.0,-0.99389,1e-05,1.13727]
[1780133931750,37.67,73469.27,0.0,-0.99389,1e-05,1.13731]
[1780133938799,37.67,73469.81,0.0,-0.99389,1e-05,1.13794]
[1780133943834,37.67,73469.42,0.0,-0.99389,1e-05,1.13749]
[1780133949876,37.67,73468.95,0.0,-0.99389,1e-05,1.13694]
[1780133954450,37.67,73468.92,0.0,-0.99389,1e-05,1.13691]
[1780133954471,37.67,73468.92,0.0,-0.99389,1e-05,1.13691]
[1780133960953,37.67,73468.97,0.0,-0.99389,1e-05,1.13696]
[1780133965988,37.67,73469.85,0.0,-0.99389,1e-05,1.13799]
[1780133972161,37.67,73470.85,0.0,-0.99388,1e-05,1.13916]
[1780133972219,37.67,73470.85,0.0,-0.99388,1e-05,1.13916]
[1780133972262,37.67,73471.29,0.0,-0.99388,1e-05,1.13867]
[1780133972840,37.67,73471.29,0.0,-0.99388,1e-05,1.13867]
[1780133972970,37.67,73471.29,0.0,-0.99388,1e-05,1.13867]
[1780133982102,37.67,73470.87,0.0,-0.99389,1e-05,1.13819]
[1780133988899,37.67,73470.87,0.0,-0.99389,1e-05,1.13819]
[1780133988969,37.67,73470.87,0.0,-0.99389,1e-05,1.13819]
[1780134001234,37.67,73470.01,0.0,-0.99389,1e-05,1.13718]
[1780134003248,37.67,73467.68,0.0,-0.99391,1e-05,1.13447]
[1780134004417,37.67,73467.68,0.0,-0.99391,1e-05,1.13447]
[1780134004470,37.67,73467.68,0.0,-0.99391,1e-05,1.13447]
[1780134004649,37.67,73463.34,0.0,-0.99394,1e-05,1.12944]
[1780134005724,37.67,73463.34,0.0,-0.99394,1e-05,1.12944]
[1780134005971,37.67,73463.42,0.0,-0.99394,1e-05,1.12953]
[1780134011087,37.67,73463.93,0.0,-0.99393,1e-05,1.13012]
[1780134011219,37.67,73463.93,0.0,-0.99393,1e-05,1.13012]
[1780134011304,37.67,73463.59,0.0,-0.99394,1e-05,1.12973]
[1780134016339,37.67,73463.25,0.0,-0.99394,1e-05,1.12933]
[1780134017891,37.67,73461.99,0.0,-0.99395,1e-05,1.12788]
[1780134017970,37.67,73461.99,0.0,-0.99395,1e-05,1.12788]
[1780134022394,37.67,73459.28,0.0,-0.99397,1e-05,1.12474]
[1780134023828,37.67,73459.28,0.0,-0.99397,1e-05,1.12474]
[1780134023971,37.67,73459.34,0.0,-0.99397,1e-05,1.12481]
[1780134024613,37.67,73459.34,0.0,-0.99397,1e-05,1.12481]
[1780134024736,37.67,73459.34,0.0,-0.99397,1e-05,1.12481]
[1780134024761,37.67,73458.5,0.0,-0.99397,1e-05,1.12384]
[1780134033471,37.67,73459.44,0.0,-0.99397,1e-05,1.12394]
[1780134038506,37.67,73458.19,0.0,-0.99398,1e-05,1.1225]
[1780134043542,37.67,73457.77,0.0,-0.99398,1e-05,1.12202]
[1780134046894,37.67,73457.77,0.0,-0.99398,1e-05,1.12202]
[1780134046969,37.67,73457.77,0.0,-0.99398,1e-05,1.12202]
[1780134053613,37.67,73457.77,0.0,-0.99398,1e-05,1.12202]
[1780134063683,37.67,73457.56,0.0,-0.99398,1e-05,1.12178]
[1780134066579,37.67,73457.79,0.0,-0.99398,1e-05,1.12204]
[1780134066729,37.67,73457.79,0.0,-0.99398,1e-05,1.12204]
[1780134066745,37.67,73457.83,0.0,-0.99398,1e-05,1.12209]
[1780134067374,37.67,73457.83,0.0,-0.99398,1e-05,1.12209]
[1780134067469,37.67,73457.83,0.0,-0.99398,1e-05,1.12209]
[1780134076774,37.67,73457.83,0.0,-0.99398,1e-05,1.12209]
[1780134078804,37.67,73457.83,0.0,-0.99398,1e-05,1.12209]
[1780134078903,37.67,73458.23,0.0,-0.99398,1e-05,1.12255]
[1780134078971,37.67,73458.23,0.0,-0.99398,1e-05,1.12255]
[1780134079795,37.67,73457.64,0.0,-0.99398,1e-05,1.12187]
[1780134080191,37.67,73457.64,0.0,-0.99398,1e-05,1.12187]
[1780134080220,37.67,73457.64,0.0,-0.99398,1e-05,1.12187]
[1780134085837,37.67,73458.01,0.0,-0.99398,1e-05,1.1223]
[1780134091879,37.67,73458.08,0.0,-0.99398,1e-05,1.12139]
[1780134098928,37.67,73458.26,0.0,-0.99398,1e-05,1.1216]
[1780134106985,37.67,73458.15,0.0,-0.99398,1e-05,1.12148]
[1780134110941,37.67,73458.19,0.0,-0.99398,1e-05,1.12152]
[1780134111648,37.67,73458.22,0.0,-0.99398,1e-05,1.12156]
[1780134111720,37.67,73458.22,0.0,-0.99398,1e-05,1.12156]
[1780134117058,37.67,73458.24,0.0,-0.99398,1e-05,1.12158]
[1780134122093,37.67,73458.17,0.0,-0.99398,1e-05,1.1215]
[1780134127128,37.67,73458.21,0.0,-0.99398,1e-05,1.12154]
[1780134133301,37.67,73458.31,0.0,-0.99398,1e-05,1.12166]
[1780134133470,37.67,73458.31,0.0,-0.99398,1e-05,1.12166]
[1780134141227,37.67,73457.88,0.0,-0.99399,1e-05,1.12116]
[1780134146262,37.67,73457.84,0.0,-0.99399,1e-05,1.12112]
[1780134147918,37.67,73457.84,0.0,-0.99399,1e-05,1.12112]
[1780134147971,37.67,73457.84,0.0,-0.99399,1e-05,1.12112]
[1780134157340,37.67,73457.9,0.0,-0.99399,1e-05,1.12021]
[1780134162376,37.67,73458.73,0.0,-0.99399,1e-05,1.12116]
[1780134164390,37.67,73461.02,0.0,-0.99397,1e-05,1.1238]
[1780134165342,37.67,73461.02,0.0,-0.99397,1e-05,1.1238]
[1780134165470,37.67,73461.02,0.0,-0.99397,1e-05,1.1238]
[1780134171440,37.67,73461.73,0.0,-0.99396,1e-05,1.12462]
[1780134176474,37.67,73461.53,0.0,-0.99397,1e-05,1.12439]
[1780134181510,37.67,73461.77,0.0,-0.99396,1e-05,1.12466]
[1780134187552,37.67,73461.67,0.0,-0.99397,1e-05,1.12455]
[1780134188800,37.67,73461.67,0.0,-0.99397,1e-05,1.12455]
[1780134188970,37.67,73461.67,0.0,-0.99397,1e-05,1.12455]
[1780134196970,37.67,73461.79,0.0,-0.99396,1e-05,1.12469]
[1780134197072,37.67,73461.79,0.0,-0.99396,1e-05,1.12469]
[1780134203664,37.67,73461.93,0.0,-0.99396,1e-05,1.12485]
[1780134204602,37.67,73461.93,0.0,-0.99396,1e-05,1.12485]
[1780134204727,37.67,73461.93,0.0,-0.99396,1e-05,1.12485]
[1780134211024,37.67,73462.74,0.0,-0.99396,1e-05,1.12578]
[1780134216756,37.67,73462.6,0.0,-0.99396,1e-05,1.12464]
[1780134224454,37.67,73462.6,0.0,-0.99396,1e-05,1.12464]
[1780134225442,37.67,73462.69,0.0,-0.99396,1e-05,1.12474]
[1780134225470,37.67,73462.69,0.0,-0.99396,1e-05,1.12474]
[1780134230854,37.67,73462.59,0.0,-0.99396,1e-05,1.12463]
[1780134235889,37.67,73462.6,0.0,-0.99396,1e-05,1.12464]
[1780134239930,37.67,73463.11,0.0,-0.99396,1e-05,1.12523]
[1780134239969,37.67,73463.11,0.0,-0.99396,1e-05,1.12523]
[1780134250994,37.67,73462.73,0.0,-0.99396,1e-05,1.12479]
[1780134261065,37.67,73462.73,0.0,-0.99396,1e-05,1.12479]
[1780134266100,37.67,73463.32,0.0,-0.99396,1e-05,1.12547]
[1780134268532,37.67,73463.32,0.0,-0.99396,1e-05,1.12547]
[1780134268720,37.67,73463.32,0.0,-0.99396,1e-05,1.12547]
[1780134280198,37.67,73463.23,0.0,-0.99396,1e-05,1.12438]
[1780134287248,37.67,73467.99,0.0,-0.99393,1e-05,1.12988]
[1780134288253,37.67,73470.71,0.0,-0.99391,1e-05,1.13304]
[1780134290033,37.67,73470.71,0.0,-0.99391,1e-05,1.13304]
[1780134290134,37.67,73472.6,0.0,-0.9939,1e-05,1.13524]
[1780134290220,37.67,73472.6,0.0,-0.9939,1e-05,1.13524]
[1780134290268,37.67,73474.79,0.0,-0.99388,1e-05,1.13779]
[1780134296310,37.67,73475.66,0.0,-0.99388,1e-05,1.1388]
[1780134301345,37.67,73474.67,0.0,-0.99389,1e-05,1.13765]
[1780134304189,37.67,73473.46,0.0,-0.99389,1e-05,1.13624]
[1780134304219,37.67,73473.46,0.0,-0.99389,1e-05,1.13624]
[1780134311415,37.67,73474.03,0.0,-0.99389,1e-05,1.1369]
[1780134312521,37.67,73474.03,0.0,-0.99389,1e-05,1.1369]
[1780134312722,37.67,73474.03,0.0,-0.99389,1e-05,1.1369]
[1780134319471,37.67,73475.3,0.0,-0.99388,1e-05,1.13838]
[1780134324506,37.67,73475.92,0.0,-0.99388,1e-05,1.13911]
[1780134329231,37.67,73476.82,0.0,-0.99387,1e-05,1.14016]
[1780134329470,37.67,73476.82,0.0,-0.99387,1e-05,1.14016]
[1780134334576,37.67,73476.39,0.0,-0.99388,1e-05,1.13866]
[1780134339613,37.67,73477.04,0.0,-0.99387,1e-05,1.13942]
[1780134342157,37.67,73477.04,0.0,-0.99387,1e-05,1.13942]
[1780134342223,37.67,73477.04,0.0,-0.99387,1e-05,1.13942]
[1780134349683,37.67,73476.72,0.0,-0.99388,1e-05,1.13904]
[1780134360760,37.67,73477.87,0.0,-0.99387,1e-05,1.14039]
[1780134362774,37.67,73479.56,0.0,-0.99386,1e-05,1.14236]
[1780134363701,37.67,73479.56,0.0,-0.99386,1e-05,1.14236]
[1780134363721,37.67,73479.56,0.0,-0.99386,1e-05,1.14236]
[1780134368816,37.67,73479.65,0.0,-0.99386,1e-05,1.14247]
[1780134374858,37.67,73479.54,0.0,-0.99386,1e-05,1.14234]
[1780134379635,37.67,73479.5,0.0,-0.99386,1e-05,1.14229]
[1780134379723,37.67,73479.5,0.0,-0.99386,1e-05,1.14229]
[1780134384928,37.67,73479.55,0.0,-0.99386,1e-05,1.14235]
[1780134389963,37.67,73479.76,0.0,-0.99386,1e-05,1.1426]
[1780134398019,37.67,73479.55,0.0,-0.99386,1e-05,1.14135]
[1780134405068,37.67,73478.96,0.0,-0.99387,1e-05,1.14066]
[1780134417152,37.67,73479.82,0.0,-0.99386,1e-05,1.14167]
[1780134422143,37.67,73479.82,0.0,-0.99386,1e-05,1.14167]
[1780134422219,37.67,73479.82,0.0,-0.99386,1e-05,1.14167]
[1780134427222,37.67,73479.82,0.0,-0.99386,1e-05,1.14167]
[1780134432257,37.67,73478.95,0.0,-0.99387,1e-05,1.14065]
[1780134438300,37.67,73479.16,0.0,-0.99386,1e-05,1.1409]
[1780134443335,37.67,73478.98,0.0,-0.99387,1e-05,1.14069]
[1780134448370,37.67,73478.71,0.0,-0.99387,1e-05,1.14037]
[1780134454793,37.67,73479.8,0.0,-0.99387,1e-05,1.14065]
[1780134454971,37.67,73479.8,0.0,-0.99387,1e-05,1.14065]
[1780134460455,37.67,73480.33,0.0,-0.99386,1e-05,1.14127]
[1780134466497,37.67,73480.03,0.0,-0.99386,1e-05,1.14092]
[1780134471532,37.67,73478.91,0.0,-0.99387,1e-05,1.13961]
[1780134473621,37.67,73479.03,0.0,-0.99387,1e-05,1.13975]
[1780134473720,37.67,73479.03,0.0,-0.99387,1e-05,1.13975]
[1780134479588,37.67,73479.01,0.0,-0.99387,1e-05,1.13973]
[1780134480595,37.67,73475.1,0.0,-0.9939,1e-05,1.13517]
[1780134481602,37.67,73472.25,0.0,-0.99392,1e-05,1.13186]
[1780134482613,37.67,73472.25,0.0,-0.99392,1e-05,1.13186]
[1780134482719,37.67,73472.25,0.0,-0.99392,1e-05,1.13186]
[1780134488651,37.67,73472.91,0.0,-0.99391,1e-05,1.13262]
[1780134492778,37.67,73473.1,0.0,-0.99391,1e-05,1.13284]
[1780134492969,37.67,73473.1,0.0,-0.99391,1e-05,1.13284]
[1780134501744,37.67,73473.23,0.0,-0.99391,1e-05,1.133]
[1780134506784,37.67,73473.45,0.0,-0.99391,1e-05,1.13325]
[1780134508514,37.67,73473.54,0.0,-0.99391,1e-05,1.13336]
[1780134508719,37.67,73473.54,0.0,-0.99391,1e-05,1.13336]
[1780134514835,37.67,73473.47,0.0,-0.99391,1e-05,1.13228]
[1780134516911,37.67,73473.47,0.0,-0.99391,1e-05,1.13228]
[1780134516973,37.67,73473.47,0.0,-0.99391,1e-05,1.13228]
[1780134521644,37.67,73473.41,0.0,-0.99392,1e-05,1.13221]
[1780134521718,37.67,73473.41,0.0,-0.99392,1e-05,1.13221]
[1780134526919,37.67,73473.85,0.0,-0.99391,1e-05,1.13272]
[1780134536989,37.67,73473.85,0.0,-0.99391,1e-05,1.13272]
[1780134544038,37.67,73474.04,0.0,-0.99391,1e-05,1.13295]
[1780134547136,37.67,73474.01,0.0,-0.99391,1e-05,1.13291]
[1780134547237,37.67,73471.45,0.0,-0.99393,1e-05,1.12994]
[1780134548067,37.67,73468.95,0.0,-0.99395,1e-05,1.12704]
[1780134549074,37.67,73472.1,0.0,-0.99392,1e-05,1.13069]
[1780134550081,37.67,73473.78,0.0,-0.99391,1e-05,1.13264]
[1780134555117,37.67,73474.86,0.0,-0.9939,1e-05,1.1339]
[1780134563173,37.67,73474.53,0.0,-0.99391,1e-05,1.13351]
[1780134568208,37.67,73474.08,0.0,-0.99391,1e-05,1.13299]
[1780134578058,37.67,73474.26,0.0,-0.99391,1e-05,1.1332]
[1780134584320,37.67,73474.06,0.0,-0.99392,1e-05,1.13198]
[1780134590366,37.67,73473.87,0.0,-0.99392,1e-05,1.13176]
[1780134595401,37.67,73474.73,0.0,-0.99391,1e-05,1.13276]
[1780134600436,37.67,73475.38,0.0,-0.99391,1e-05,1.13351]
[1780134605470,37.67,73474.78,0.0,-0.99391,1e-05,1.13281]
[1780134610506,37.67,73473.63,0.0,-0.99392,1e-05,1.13148]
[1780134615541,37.67,73473.61,0.0,-0.99392,1e-05,1.13146]
[1780134620576,37.67,73475.67,0.0,-0.9939,1e-05,1.13385]
[1780134623597,37.67,73477.23,0.0,-0.99389,1e-05,1.13566]
[1780134626618,37.67,73480.71,0.0,-0.99387,1e-05,1.13972]
[1780134627625,37.67,73484.14,0.0,-0.99385,1e-05,1.14373]
[1780134628632,37.67,73488.86,0.0,-0.99381,1e-05,1.14927]
[1780134630466,37.67,73490.68,0.0,-0.9938,1e-05,1.15141]
[1780134631653,37.67,73493.39,0.0,-0.99379,1e-05,1.1536]
[1780134632660,37.67,73498.19,0.0,-0.99375,1e-05,1.15928]
[1780134633668,37.67,73501.1,0.0,-0.99373,1e-05,1.16273]
[1780134634674,37.67,73502.83,0.0,-0.99372,1e-05,1.16479]
[1780134636017,37.67,73502.83,0.0,-0.99372,1e-05,1.16479]
[1780134636217,37.67,73505.77,0.0,-0.9937,1e-05,1.16829]
[1780134636972,37.67,73505.77,0.0,-0.9937,1e-05,1.16829]
[1780134636982,37.67,73505.77,0.0,-0.9937,1e-05,1.16829]
[1780134637219,37.67,73505.77,0.0,-0.9937,1e-05,1.16829]
[1780134637321,37.67,73506.07,0.0,-0.9937,1e-05,1.16864]
[1780134640716,37.67,73503.5,0.0,-0.99371,1e-05,1.16558]
[1780134644744,37.67,73501.63,0.0,-0.99373,1e-05,1.16336]
[1780134649778,37.67,73502.58,0.0,-0.99372,1e-05,1.16449]
[1780134650572,37.67,73502.58,0.0,-0.99372,1e-05,1.16449]
[1780134658842,37.67,73503.5,0.0,-0.99371,1e-05,1.16558]
[1780134665372,37.67,73503.43,0.0,-0.99371,1e-05,1.1655]
[1780134666186,37.67,73498.24,0.0,-0.99375,1e-05,1.15934]
[1780134666972,37.67,73498.24,0.0,-0.99375,1e-05,1.15934]
[1780134666984,37.67,73494.55,0.0,-0.99378,1e-05,1.15497]
[1780134672975,37.67,73493.17,0.0,-0.99379,1e-05,1.15334]
[1780134678982,37.67,73490.77,0.0,-0.9938,1e-05,1.15052]
[1780134684018,37.67,73490.89,0.0,-0.9938,1e-05,1.15066]
[1780134684974,37.67,73490.89,0.0,-0.9938,1e-05,1.15066]
[1780134686572,37.67,73490.86,0.0,-0.9938,1e-05,1.15062]
[1780134686719,37.67,73490.86,0.0,-0.9938,1e-05,1.15062]
[1780134687039,37.67,73490.95,0.0,-0.9938,1e-05,1.15073]
[1780134697109,37.67,73491.0,0.0,-0.99381,1e-05,1.14978]
[1780134705165,37.67,73490.79,0.0,-0.99381,1e-05,1.14954]
[1780134710521,37.67,73490.9,0.0,-0.99381,1e-05,1.14967]
[1780134710720,37.67,73490.97,0.0,-0.99381,1e-05,1.14975]
[1780134716243,37.67,73490.31,0.0,-0.99381,1e-05,1.14897]
[1780134721278,37.67,73490.52,0.0,-0.99381,1e-05,1.14922]
[1780134726313,37.67,73490.67,0.0,-0.99381,1e-05,1.1494]
[1780134728327,37.67,73495.28,0.0,-0.99378,1e-05,1.15483]
[1780134731640,37.67,73495.24,0.0,-0.99378,1e-05,1.15478]
[1780134731720,37.67,73495.24,0.0,-0.99378,1e-05,1.15478]
[1780134732104,37.67,73495.24,0.0,-0.99378,1e-05,1.15478]
[1780134732219,37.67,73495.24,0.0,-0.99378,1e-05,1.15478]
[1780134732355,37.67,73495.67,0.0,-0.99377,1e-05,1.15529]
[1780134733362,37.67,73506.57,0.0,-0.9937,1e-05,1.16823]
[1780134734369,37.67,73511.68,0.0,-0.99366,1e-05,1.17433]
[1780134737390,37.67,73513.0,0.0,-0.99365,1e-05,1.17591]
[1780134739736,37.67,73513.48,0.0,-0.99365,1e-05,1.17649]
[1780134739969,37.67,73513.48,0.0,-0.99365,1e-05,1.17649]
[1780134748467,37.67,73515.47,0.0,-0.99363,1e-05,1.17888]
[1780134754511,37.67,73513.88,0.0,-0.99365,1e-05,1.17595]
[1780134756426,37.67,73513.26,0.0,-0.99365,1e-05,1.1752]
[1780134756469,37.67,73513.26,0.0,-0.99365,1e-05,1.1752]
[1780134756778,37.67,73513.61,0.0,-0.99365,1e-05,1.17562]
[1780134756970,37.67,73513.61,0.0,-0.99365,1e-05,1.17562]
[1780134756972,37.67,73513.61,0.0,-0.99365,1e-05,1.17562]
[1780134762567,37.67,73515.09,0.0,-0.99364,1e-05,1.1774]
[1780134766709,37.67,73516.75,0.0,-0.99363,1e-05,1.17939]
[1780134766721,37.67,73516.75,0.0,-0.99363,1e-05,1.17939]
[1780134776665,37.67,73517.57,0.0,-0.99362,1e-05,1.18038]
[1780134779572,37.67,73517.71,0.0,-0.99362,1e-05,1.18055]
[1780134779719,37.67,73517.71,0.0,-0.99362,1e-05,1.18055]
[1780134781376,37.67,73517.71,0.0,-0.99362,1e-05,1.18055]
[1780134781469,37.67,73517.71,0.0,-0.99362,1e-05,1.18055]
[1780134781478,37.67,73516.97,0.0,-0.99363,1e-05,1.17966]
[1780134787449,37.67,73517.52,0.0,-0.99362,1e-05,1.18032]
[1780134787469,37.67,73517.52,0.0,-0.99362,1e-05,1.18032]
[1780134796806,37.67,73520.92,0.0,-0.9936,1e-05,1.18441]
[1780134800870,37.67,73521.01,0.0,-0.9936,1e-05,1.18452]
[1780134800972,37.67,73521.01,0.0,-0.9936,1e-05,1.18452]
[1780134801218,37.67,73521.01,0.0,-0.9936,1e-05,1.18452]
[1780134801468,37.67,73521.01,0.0,-0.9936,1e-05,1.18452]
[1780134801492,37.67,73520.77,0.0,-0.9936,1e-05,1.18423]
[1780134809901,37.67,73521.5,0.0,-0.99359,1e-05,1.18511]
[1780134812496,37.67,73521.59,0.0,-0.99359,1e-05,1.18522]
[1780134812719,37.67,73521.59,0.0,-0.9936,1e-05,1.1842]
[1780134818964,37.67,73523.28,0.0,-0.99359,1e-05,1.18624]
[1780134823999,37.67,73523.17,0.0,-0.99359,1e-05,1.1861]
[1780134830041,37.67,73522.32,0.0,-0.99359,1e-05,1.18508]
[1780134833968,37.67,73523.05,0.0,-0.99359,1e-05,1.18596]
[1780134834220,37.67,73523.05,0.0,-0.99359,1e-05,1.18596]
[1780134834579,37.67,73523.05,0.0,-0.99359,1e-05,1.18596]
[1780134834680,37.67,73523.05,0.0,-0.99359,1e-05,1.18596]
[1780134834723,37.67,73523.05,0.0,-0.99359,1e-05,1.18596]
[1780134840111,37.67,73518.16,0.0,-0.99362,1e-05,1.18007]
[1780134844180,37.67,73517.98,0.0,-0.99363,1e-05,1.17985]
[1780134844236,37.67,73517.98,0.0,-0.99363,1e-05,1.17985]
[1780134851188,37.67,73516.62,0.0,-0.99364,1e-05,1.17821]
[1780134852195,37.67,73511.69,0.0,-0.99367,1e-05,1.17231]
[1780134855699,37.67,73512.58,0.0,-0.99366,1e-05,1.17337]
[1780134855720,37.67,73512.58,0.0,-0.99366,1e-05,1.17337]
[1780134856350,37.67,73512.62,0.0,-0.99366,1e-05,1.17342]
[1780134856469,37.67,73512.62,0.0,-0.99366,1e-05,1.17342]
[1780134856571,37.67,73512.62,0.0,-0.99366,1e-05,1.17342]
[1780134861259,37.67,73517.0,0.0,-0.99363,1e-05,1.17867]
[1780134863684,37.67,73518.47,0.0,-0.99362,1e-05,1.18044]
[1780134863731,37.67,73518.47,0.0,-0.99362,1e-05,1.18044]
[1780134870062,37.67,73521.36,0.0,-0.9936,1e-05,1.18392]
[1780134870165,37.67,73521.36,0.0,-0.9936,1e-05,1.18392]
[1780134870221,37.67,73521.36,0.0,-0.9936,1e-05,1.18392]
[1780134870322,37.67,73521.42,0.0,-0.9936,1e-05,1.18399]
[1780134875357,37.67,73521.74,0.0,-0.9936,1e-05,1.18335]
[1780134876559,37.67,73521.74,0.0,-0.9936,1e-05,1.18335]
[1780134876681,37.67,73521.74,0.0,-0.9936,1e-05,1.18335]
[1780134876720,37.67,73521.74,0.0,-0.9936,1e-05,1.18335]
[1780134876727,37.67,73520.72,0.0,-0.99361,1e-05,1.18212]
[1780134882406,37.67,73520.97,0.0,-0.99361,1e-05,1.18242]
[1780134886008,37.67,73520.59,0.0,-0.99361,1e-05,1.18197]
[1780134886220,37.67,73520.59,0.0,-0.99361,1e-05,1.18197]
[1780134886589,37.67,73520.59,0.0,-0.99361,1e-05,1.18197]
[1780134886719,37.67,73520.59,0.0,-0.99361,1e-05,1.18197]
[1780134886691,37.67,73520.73,0.0,-0.99361,1e-05,1.18214]
[1780134891526,37.67,73517.76,0.0,-0.99363,1e-05,1.17856]
[1780134891735,37.67,73517.76,0.0,-0.99363,1e-05,1.17856]
[1780134897511,37.67,73518.09,0.0,-0.99363,1e-05,1.17896]
[1780134902547,37.67,73518.24,0.0,-0.99363,1e-05,1.17914]
[1780134906186,37.67,73517.38,0.0,-0.99364,1e-05,1.17811]
[1780134906219,37.67,73517.38,0.0,-0.99364,1e-05,1.17811]
[1780134906705,37.67,73517.38,0.0,-0.99364,1e-05,1.17811]
[1780134906721,37.67,73517.38,0.0,-0.99364,1e-05,1.17811]
[1780134907582,37.67,73517.63,0.0,-0.99363,1e-05,1.17841]
[1780134911936,37.67,73518.27,0.0,-0.99363,1e-05,1.17918]
[1780134911970,37.67,73518.27,0.0,-0.99363,1e-05,1.17918]
[1780134919667,37.67,73518.25,0.0,-0.99363,1e-05,1.17915]
[1780134924702,37.67,73519.03,0.0,-0.99362,1e-05,1.18009]
[1780134927757,37.67,73517.78,0.0,-0.99363,1e-05,1.17859]
[1780134927970,37.67,73518.21,0.0,-0.99363,1e-05,1.1791]
[1780134928228,37.67,73518.21,0.0,-0.99363,1e-05,1.1791]
[1780134928469,37.67,73518.21,0.0,-0.99363,1e-05,1.1791]
[1780134928478,37.67,73518.21,0.0,-0.99363,1e-05,1.1791]
[1780134930970,37.67,73518.0,0.0,-0.99363,1e-05,1.17885]
[1780134933765,37.67,73510.32,0.0,-0.99369,1e-05,1.16864]
[1780134936746,37.67,73510.01,0.0,-0.99369,1e-05,1.16827]
[1780134936749,37.67,73510.01,0.0,-0.99369,1e-05,1.16827]
[1780134936981,37.67,73510.01,0.0,-0.99369,1e-05,1.16827]
[1780134937794,37.67,73510.06,0.0,-0.99369,1e-05,1.16833]
[1780134942830,37.67,73510.0,0.0,-0.99369,1e-05,1.16826]
[1780134946212,37.67,73510.07,0.0,-0.99369,1e-05,1.16834]
[1780134946221,37.67,73510.07,0.0,-0.99369,1e-05,1.16834]
[1780134946682,37.67,73510.07,0.0,-0.99369,1e-05,1.16834]
[1780134946720,37.67,73510.07,0.0,-0.99369,1e-05,1.16834]
[1780134946783,37.67,73510.04,0.0,-0.99369,1e-05,1.1683]
[1780134951891,37.67,73510.3,0.0,-0.99369,1e-05,1.16861]
[1780134956926,37.67,73510.47,0.0,-0.99369,1e-05,1.16882]
[1780134959947,37.67,73513.6,0.0,-0.99367,1e-05,1.17256]
[1780134965769,37.67,73513.42,0.0,-0.99367,1e-05,1.17234]
[1780134965970,37.67,73513.71,0.0,-0.99367,1e-05,1.17269]
[1780134974045,37.67,73513.17,0.0,-0.99367,1e-05,1.17204]
[1780134977977,37.67,73510.2,0.0,-0.99369,1e-05,1.16849]
[1780134978219,37.67,73510.2,0.0,-0.99369,1e-05,1.16849]
[1780134978366,37.67,73510.2,0.0,-0.99369,1e-05,1.16849]
[1780134978472,37.67,73510.2,0.0,-0.99369,1e-05,1.16849]
[1780134978573,37.67,73510.2,0.0,-0.99369,1e-05,1.16849]
[1780134984115,37.67,73508.07,0.0,-0.99371,1e-05,1.16596]
[1780134987638,37.67,73507.24,0.0,-0.99371,1e-05,1.16497]
[1780134987722,37.67,73507.24,0.0,-0.99371,1e-05,1.16497]
[1780134993179,37.67,73508.19,0.0,-0.99371,1e-05,1.16509]
[1780134994221,37.67,73508.19,0.0,-0.99371,1e-05,1.16509]
[1780134994470,37.67,73508.19,0.0,-0.99371,1e-05,1.16509]
[1780134994525,37.67,73508.19,0.0,-0.99371,1e-05,1.16509]
[1780134994719,37.67,73508.19,0.0,-0.99371,1e-05,1.16509]
[1780134994777,37.67,73508.37,0.0,-0.99371,1e-05,1.1653]
[1780135000228,37.67,73508.47,0.0,-0.99371,1e-05,1.16542]
[1780135005263,37.67,73509.26,0.0,-0.9937,1e-05,1.16636]
[1780135006201,37.67,73509.26,0.0,-0.9937,1e-05,1.16636]
[1780135006219,37.67,73509.26,0.0,-0.9937,1e-05,1.16636]
[1780135013319,37.67,73509.07,0.0,-0.99371,1e-05,1.16613]
[1780135020369,37.67,73509.0,0.0,-0.99371,1e-05,1.16605]
[1780135021375,37.67,73505.89,0.0,-0.99373,1e-05,1.16235]
[1780135022398,37.67,73505.89,0.0,-0.99373,1e-05,1.16235]
[1780135022470,37.67,73505.89,0.0,-0.99373,1e-05,1.16235]
[1780135023232,37.67,73504.9,0.0,-0.99374,1e-05,1.16118]
[1780135023470,37.67,73504.9,0.0,-0.99374,1e-05,1.16118]
[1780135023571,37.67,73504.77,0.0,-0.99374,1e-05,1.16102]
[1780135029431,37.67,73504.81,0.0,-0.99374,1e-05,1.16107]
[1780135041517,37.67,73504.67,0.0,-0.99374,1e-05,1.1609]
[1780135044100,37.67,73504.63,0.0,-0.99374,1e-05,1.16085]
[1780135044220,37.67,73504.63,0.0,-0.99374,1e-05,1.16085]
[1780135048566,37.67,73500.5,0.0,-0.99377,1e-05,1.15596]
[1780135049133,37.67,73500.5,0.0,-0.99377,1e-05,1.15596]
[1780135049222,37.67,73500.5,0.0,-0.99377,1e-05,1.15596]
[1780135049795,37.67,73500.5,0.0,-0.99377,1e-05,1.15596]
[1780135049822,37.67,73499.17,0.0,-0.99378,1e-05,1.15439]
[1780135049972,37.67,73499.17,0.0,-0.99378,1e-05,1.15439]
[1780135057633,37.67,73497.87,0.0,-0.99379,1e-05,1.15185]
[1780135059007,37.67,73497.99,0.0,-0.99379,1e-05,1.15199]
[1780135059219,37.67,73497.99,0.0,-0.99379,1e-05,1.15199]
[1780135064682,37.67,73499.07,0.0,-0.99378,1e-05,1.15327]
[1780135066232,37.67,73499.11,0.0,-0.99378,1e-05,1.15331]
[1780135066469,37.67,73499.11,0.0,-0.99378,1e-05,1.15331]
[1780135067454,37.67,73498.55,0.0,-0.99379,1e-05,1.15265]
[1780135067471,37.67,73498.55,0.0,-0.99379,1e-05,1.15265]
[1780135067703,37.67,73499.6,0.0,-0.99378,1e-05,1.15389]
[1780135072738,37.67,73499.99,0.0,-0.99378,1e-05,1.15435]
[1780135077773,37.67,73500.07,0.0,-0.99378,1e-05,1.15445]
[1780135083990,37.67,73501.26,0.0,-0.99377,1e-05,1.15585]
[1780135084219,37.67,73501.26,0.0,-0.99377,1e-05,1.15585]
[1780135087607,37.67,73501.67,0.0,-0.99376,1e-05,1.15634]
[1780135087720,37.67,73501.67,0.0,-0.99376,1e-05,1.15634]
[1780135088007,37.67,73501.78,0.0,-0.99376,1e-05,1.15647]
[1780135088220,37.67,73501.78,0.0,-0.99376,1e-05,1.15647]
[1780135088850,37.67,73502.28,0.0,-0.99376,1e-05,1.15706]
[1780135092522,37.67,73502.36,0.0,-0.99376,1e-05,1.15716]
[1780135092720,37.67,73502.36,0.0,-0.99376,1e-05,1.15716]
[1780135097913,37.67,73507.54,0.0,-0.99372,1e-05,1.1633]
[1780135098722,37.67,73507.54,0.0,-0.99372,1e-05,1.1633]
[1780135098971,37.67,73507.54,0.0,-0.99372,1e-05,1.1633]
[1780135098920,37.67,73508.05,0.0,-0.99372,1e-05,1.16391]
[1780135103954,37.67,73509.9,0.0,-0.9937,1e-05,1.16611]
[1780135104374,37.67,73509.9,0.0,-0.9937,1e-05,1.16611]
[1780135104470,37.67,73509.9,0.0,-0.9937,1e-05,1.16611]
[1780135110001,37.67,73510.45,0.0,-0.9937,1e-05,1.16676]
[1780135116044,37.67,73510.74,0.0,-0.9937,1e-05,1.16609]
[1780135117696,37.67,73510.74,0.0,-0.9937,1e-05,1.16609]
[1780135117719,37.67,73510.74,0.0,-0.9937,1e-05,1.16609]
[1780135118912,37.67,73510.91,0.0,-0.9937,1e-05,1.1663]
[1780135118971,37.67,73510.91,0.0,-0.9937,1e-05,1.1663]
[1780135119066,37.67,73511.02,0.0,-0.9937,1e-05,1.16643]
[1780135131150,37.67,73510.7,0.0,-0.9937,1e-05,1.16605]
[1780135132828,37.67,73510.7,0.0,-0.9937,1e-05,1.16605]
[1780135132969,37.67,73510.7,0.0,-0.9937,1e-05,1.16605]
[1780135138199,37.67,73511.32,0.0,-0.9937,1e-05,1.16678]
[1780135149276,37.67,73511.43,0.0,-0.9937,1e-05,1.16692]
[1780135152578,37.67,73511.43,0.0,-0.9937,1e-05,1.16692]
[1780135152720,37.67,73511.43,0.0,-0.9937,1e-05,1.16692]
[1780135154040,37.67,73510.68,0.0,-0.9937,1e-05,1.16602]
[1780135154220,37.67,73510.87,0.0,-0.9937,1e-05,1.16625]
[1780135154270,37.67,73510.87,0.0,-0.9937,1e-05,1.16625]
[1780135159346,37.67,73511.11,0.0,-0.9937,1e-05,1.16653]
[1780135164381,37.67,73511.17,0.0,-0.9937,1e-05,1.16661]
[1780135169416,37.67,73511.48,0.0,-0.9937,1e-05,1.16698]
[1780135171384,37.67,73511.55,0.0,-0.9937,1e-05,1.16706]
[1780135171470,37.67,73511.55,0.0,-0.9937,1e-05,1.16706]
[1780135177472,37.67,73512.89,0.0,-0.99369,1e-05,1.16764]
[1780135184521,37.67,73512.42,0.0,-0.9937,1e-05,1.16708]
[1780135188339,37.67,73511.97,0.0,-0.9937,1e-05,1.16654]
[1780135188469,37.67,73511.97,0.0,-0.9937,1e-05,1.16654]
[1780135188738,37.67,73511.97,0.0,-0.9937,1e-05,1.16654]
[1780135188974,37.67,73511.97,0.0,-0.9937,1e-05,1.16654]
[1780135189074,37.67,73511.97,0.0,-0.9937,1e-05,1.16654]
[1780135192765,37.67,73512.7,0.0,-0.9937,1e-05,1.16741]
[1780135192969,37.67,73512.7,0.0,-0.9937,1e-05,1.16741]
[1780135198619,37.67,73517.24,0.0,-0.99366,1e-05,1.17284]
[1780135202647,37.67,73521.05,0.0,-0.99364,1e-05,1.17741]
[1780135203805,37.67,73521.05,0.0,-0.99364,1e-05,1.17741]
[1780135203969,37.67,73521.05,0.0,-0.99364,1e-05,1.17741]
[1780135205398,37.67,73523.34,0.0,-0.99362,1e-05,1.18016]
[1780135205470,37.67,73523.34,0.0,-0.99362,1e-05,1.18016]
[1780135205668,37.67,73524.13,0.0,-0.99361,1e-05,1.18111]
[1780135211710,37.67,73524.67,0.0,-0.99361,1e-05,1.18176]
[1780135212362,37.67,73524.67,0.0,-0.99361,1e-05,1.18176]
[1780135212469,37.67,73524.67,0.0,-0.99361,1e-05,1.18176]
[1780135214671,37.67,73523.71,0.0,-0.99362,1e-05,1.1806]
[1780135214723,37.67,73523.71,0.0,-0.99362,1e-05,1.1806]
[1780135214731,37.67,73524.66,0.0,-0.99361,1e-05,1.18175]
[1780135217815,37.67,73525.59,0.0,-0.9936,1e-05,1.18287]
[1780135217969,37.67,73525.59,0.0,-0.9936,1e-05,1.18287]
[1780135223797,37.67,73528.69,0.0,-0.99358,1e-05,1.18661]
[1780135226228,37.67,73528.98,0.0,-0.99358,1e-05,1.18696]
[1780135226469,37.67,73528.98,0.0,-0.99358,1e-05,1.18696]
[1780135227927,37.67,73529.51,0.0,-0.99357,1e-05,1.1876]
[1780135227979,37.67,73529.51,0.0,-0.99357,1e-05,1.1876]
[1780135228080,37.67,73530.16,0.0,-0.99357,1e-05,1.18839]
[1780135233867,37.67,73530.98,0.0,-0.99357,1e-05,1.18835]
[1780135238971,37.67,73531.33,0.0,-0.99357,1e-05,1.18877]
[1780135243665,37.67,73531.87,0.0,-0.99356,1e-05,1.18943]
[1780135243721,37.67,73531.87,0.0,-0.99356,1e-05,1.18943]
[1780135243938,37.67,73531.81,0.0,-0.99356,1e-05,1.18936]
[1780135250871,37.67,73531.91,0.0,-0.99356,1e-05,1.18948]
[1780135250973,37.67,73531.91,0.0,-0.99356,1e-05,1.18948]
[1780135256024,37.67,73532.16,0.0,-0.99356,1e-05,1.18978]
[1780135259081,37.67,73532.24,0.0,-0.99356,1e-05,1.18988]
[1780135259083,37.67,73531.2,0.0,-0.99357,1e-05,1.18862]
[1780135259219,37.67,73531.2,0.0,-0.99357,1e-05,1.18862]
[1780135259281,37.67,73531.2,0.0,-0.99357,1e-05,1.18862]
[1780135259470,37.67,73531.2,0.0,-0.99357,1e-05,1.18862]
[1780135265088,37.67,73530.99,0.0,-0.99357,1e-05,1.18836]
[1780135268258,37.67,73531.19,0.0,-0.99357,1e-05,1.18861]
[1780135268469,37.67,73531.19,0.0,-0.99357,1e-05,1.18861]
[1780135268684,37.67,73531.19,0.0,-0.99357,1e-05,1.18861]
[1780135268723,37.67,73531.19,0.0,-0.99357,1e-05,1.18861]
[1780135269116,37.67,73531.23,0.0,-0.99357,1e-05,1.18865]
[1780135274151,37.67,73531.26,0.0,-0.99357,1e-05,1.18869]
[1780135278893,37.67,73531.3,0.0,-0.99357,1e-05,1.18874]
[1780135278971,37.67,73531.3,0.0,-0.99357,1e-05,1.18874]
[1780135278994,37.67,73531.3,0.0,-0.99357,1e-05,1.18874]
[1780135279311,37.67,73531.3,0.0,-0.99357,1e-05,1.18874]
[1780135279472,37.67,73531.3,0.0,-0.99357,1e-05,1.18874]
[1780135284515,37.67,73531.32,0.0,-0.99357,1e-05,1.18876]
[1780135284719,37.67,73531.32,0.0,-0.99357,1e-05,1.18876]
[1780135284728,37.67,73531.02,0.0,-0.99357,1e-05,1.1884]
[1780135285225,37.67,73531.02,0.0,-0.99357,1e-05,1.1884]
[1780135285470,37.67,73531.02,0.0,-0.99357,1e-05,1.1884]
[1780135288249,37.67,73520.39,0.0,-0.99365,1e-05,1.17559]
[1780135289270,37.67,73520.39,0.0,-0.99365,1e-05,1.17559]
[1780135289470,37.67,73520.39,0.0,-0.99365,1e-05,1.17559]
[1780135289897,37.67,73520.39,0.0,-0.99365,1e-05,1.17559]
[1780135289971,37.67,73520.39,0.0,-0.99365,1e-05,1.17559]
[1780135290047,37.67,73516.12,0.0,-0.99368,1e-05,1.17048]
[1780135296305,37.67,73515.91,0.0,-0.99368,1e-05,1.16921]
[1780135298776,37.67,73516.26,0.0,-0.99368,1e-05,1.16963]
[1780135298972,37.67,73516.26,0.0,-0.99368,1e-05,1.16963]
[1780135299073,37.67,73515.6,0.0,-0.99369,1e-05,1.16884]
[1780135299263,37.67,73515.6,0.0,-0.99369,1e-05,1.16884]
[1780135299471,37.67,73515.6,0.0,-0.99369,1e-05,1.16884]
[1780135305369,37.67,73515.55,0.0,-0.99369,1e-05,1.16878]
[1780135308317,37.67,73515.55,0.0,-0.99369,1e-05,1.16878]
[1780135308478,37.67,73515.55,0.0,-0.99369,1e-05,1.16878]
[1780135308641,37.67,73515.55,0.0,-0.99369,1e-05,1.16878]
[1780135308723,37.67,73515.55,0.0,-0.99369,1e-05,1.16878]
[1780135308732,37.67,73515.87,0.0,-0.99368,1e-05,1.16916]
[1780135321164,37.67,73515.91,0.0,-0.99368,1e-05,1.16921]
[1780135321218,37.67,73515.91,0.0,-0.99368,1e-05,1.16921]
[1780135333567,37.67,73515.74,0.0,-0.99368,1e-05,1.16901]
[1780135337343,37.67,73515.74,0.0,-0.99368,1e-05,1.16901]
[1780135337468,37.67,73515.74,0.0,-0.99368,1e-05,1.16901]
[1780135338033,37.67,73515.74,0.0,-0.99368,1e-05,1.16901]
[1780135338221,37.67,73515.74,0.0,-0.99368,1e-05,1.16901]
[1780135338135,37.67,73515.74,0.0,-0.99368,1e-05,1.16901]
[1780135343638,37.67,73515.74,0.0,-0.99368,1e-05,1.16901]
[1780135356728,37.67,73515.2,0.0,-0.99369,1e-05,1.16735]
[1780135357735,37.67,73512.12,0.0,-0.99372,1e-05,1.16368]
[1780135358538,37.67,73512.12,0.0,-0.99372,1e-05,1.16368]
[1780135358723,37.67,73512.12,0.0,-0.99372,1e-05,1.16368]
[1780135359001,37.67,73512.12,0.0,-0.99372,1e-05,1.16368]
[1780135359220,37.67,73512.12,0.0,-0.99372,1e-05,1.16368]
[1780135359016,37.67,73511.2,0.0,-0.99372,1e-05,1.16259]
[1780135361774,37.67,73511.37,0.0,-0.99372,1e-05,1.16279]
[1780135369819,37.67,73508.52,0.0,-0.99374,1e-05,1.1594]
[1780135370775,37.67,73508.52,0.0,-0.99374,1e-05,1.1594]
[1780135370971,37.67,73508.52,0.0,-0.99374,1e-05,1.1594]
[1780135371088,37.67,73508.52,0.0,-0.99374,1e-05,1.1594]
[1780135371219,37.67,73508.52,0.0,-0.99374,1e-05,1.1594]
[1780135371185,37.67,73507.17,0.0,-0.99375,1e-05,1.1578]
[1780135376868,37.67,73505.89,0.0,-0.99376,1e-05,1.15629]
[1780135381327,37.67,73506.18,0.0,-0.99376,1e-05,1.15663]
[1780135381470,37.67,73506.18,0.0,-0.99376,1e-05,1.15663]
[1780135381757,37.67,73506.18,0.0,-0.99376,1e-05,1.15663]
[1780135381976,37.67,73506.18,0.0,-0.99376,1e-05,1.15663]
[1780135382073,37.67,73506.28,0.0,-0.99376,1e-05,1.15675]
[1780135387945,37.67,73506.15,0.0,-0.99376,1e-05,1.1566]
[1780135392980,37.67,73506.02,0.0,-0.99376,1e-05,1.15644]
[1780135397543,37.67,73506.13,0.0,-0.99376,1e-05,1.15657]
[1780135397726,37.67,73506.13,0.0,-0.99376,1e-05,1.15657]
[1780135403050,37.67,73506.3,0.0,-0.99376,1e-05,1.15677]
[1780135407465,37.67,73506.5,0.0,-0.99376,1e-05,1.15701]
[1780135407720,37.67,73506.5,0.0,-0.99376,1e-05,1.15701]
[1780135407791,37.67,73506.5,0.0,-0.99376,1e-05,1.15701]
[1780135411695,37.67,73506.59,0.0,-0.99376,1e-05,1.15712]
[1780135411720,37.67,73506.59,0.0,-0.99376,1e-05,1.15712]
[1780135416181,37.67,73506.84,0.0,-0.99376,1e-05,1.1564]
[1780135416219,37.67,73506.84,0.0,-0.99376,1e-05,1.1564]
[1780135416675,37.67,73508.41,0.0,-0.99375,1e-05,1.15826]
[1780135416720,37.67,73508.41,0.0,-0.99375,1e-05,1.15826]
[1780135417148,37.67,73510.19,0.0,-0.99373,1e-05,1.16037]
[1780135422183,37.67,73510.7,0.0,-0.99373,1e-05,1.16098]
[1780135423392,37.67,73510.47,0.0,-0.99373,1e-05,1.16071]
[1780135423470,37.67,73510.47,0.0,-0.99373,1e-05,1.16071]
[1780135433393,37.67,73510.59,0.0,-0.99373,1e-05,1.16085]
[1780135438739,37.67,73510.7,0.0,-0.99373,1e-05,1.16098]
[1780135438969,37.67,73510.7,0.0,-0.99373,1e-05,1.16098]
[1780135444336,37.67,73510.8,0.0,-0.99373,1e-05,1.1611]
[1780135444377,37.67,73510.8,0.0,-0.99373,1e-05,1.1611]
[1780135444470,37.67,73510.8,0.0,-0.99373,1e-05,1.1611]
[1780135446351,37.67,73510.69,0.0,-0.99373,1e-05,1.16097]
[1780135450480,37.67,73510.43,0.0,-0.99373,1e-05,1.16066]
[1780135450722,37.67,73510.43,0.0,-0.99373,1e-05,1.16066]
[1780135450799,37.67,73505.99,0.0,-0.99376,1e-05,1.1554]
[1780135452393,37.67,73501.82,0.0,-0.99379,1e-05,1.15048]
[1780135454073,37.67,73501.82,0.0,-0.99379,1e-05,1.15048]
[1780135454219,37.67,73501.82,0.0,-0.99379,1e-05,1.15048]
[1780135454320,37.67,73496.61,0.0,-0.99383,1e-05,1.14435]
[1780135454404,37.67,73496.61,0.0,-0.99383,1e-05,1.14435]
[1780135454470,37.67,73496.61,0.0,-0.99383,1e-05,1.14435]
[1780135460449,37.67,73496.4,0.0,-0.99383,1e-05,1.1441]
[1780135464329,37.67,73500.5,0.0,-0.9938,1e-05,1.14892]
[1780135465485,37.67,73502.8,0.0,-0.99379,1e-05,1.15163]
[1780135466885,37.67,73502.8,0.0,-0.99379,1e-05,1.15163]
[1780135466970,37.67,73502.8,0.0,-0.99379,1e-05,1.15163]
[1780135467353,37.67,73502.8,0.0,-0.99379,1e-05,1.15163]
[1780135466987,37.67,73503.03,0.0,-0.99379,1e-05,1.1519]
[1780135467471,37.67,73503.03,0.0,-0.99379,1e-05,1.1519]
[1780135473542,37.67,73503.0,0.0,-0.99379,1e-05,1.15086]
[1780135474496,37.67,73503.0,0.0,-0.99379,1e-05,1.15086]
[1780135474721,37.67,73503.0,0.0,-0.99379,1e-05,1.15086]
[1780135474993,37.67,73503.0,0.0,-0.99379,1e-05,1.15086]
[1780135475219,37.67,73503.0,0.0,-0.99379,1e-05,1.15086]
[1780135475224,37.67,73502.82,0.0,-0.99379,1e-05,1.15065]
[1780135478755,37.67,73503.4,0.0,-0.99379,1e-05,1.15133]
[1780135480961,37.67,73503.48,0.0,-0.99379,1e-05,1.15143]
[1780135480969,37.67,73503.48,0.0,-0.99379,1e-05,1.15143]
[1780135481117,37.67,73503.95,0.0,-0.99378,1e-05,1.15198]
[1780135481416,37.67,73503.95,0.0,-0.99378,1e-05,1.15198]
[1780135481470,37.67,73503.95,0.0,-0.99378,1e-05,1.15198]
[1780135483742,37.67,73504.76,0.0,-0.99378,1e-05,1.15294]
[1780135483970,37.67,73504.76,0.0,-0.99378,1e-05,1.15294]
[1780135484024,37.67,73508.2,0.0,-0.99375,1e-05,1.157]
[1780135484989,37.67,73508.2,0.0,-0.99375,1e-05,1.157]
[1780135485220,37.67,73508.2,0.0,-0.99375,1e-05,1.157]
[1780135485279,37.67,73510.3,0.0,-0.99374,1e-05,1.15949]
[1780135488370,37.67,73511.9,0.0,-0.99373,1e-05,1.16139]
[1780135487644,37.67,73514.21,0.0,-0.99371,1e-05,1.16414]
[1780135488470,37.67,73514.21,0.0,-0.99371,1e-05,1.16414]
[1780135488651,37.67,73516.29,0.0,-0.9937,1e-05,1.16662]
[1780135493686,37.67,73518.72,0.0,-0.99368,1e-05,1.16952]
[1780135494693,37.67,73521.24,0.0,-0.99366,1e-05,1.17253]
[1780135496179,37.67,73521.24,0.0,-0.99366,1e-05,1.17253]
[1780135496218,37.67,73521.24,0.0,-0.99366,1e-05,1.17253]
[1780135496281,37.67,73521.52,0.0,-0.99366,1e-05,1.17286]
[1780135497070,37.67,73521.52,0.0,-0.99366,1e-05,1.17286]
[1780135497224,37.67,73521.52,0.0,-0.99366,1e-05,1.17286]
[1780135501162,37.67,73523.56,0.0,-0.99364,1e-05,1.17531]
[1780135501221,37.67,73523.56,0.0,-0.99364,1e-05,1.17531]
[1780135501950,37.67,73522.15,0.0,-0.99365,1e-05,1.17362]
[1780135501969,37.67,73522.15,0.0,-0.99365,1e-05,1.17362]
[1780135502071,37.67,73519.63,0.0,-0.99367,1e-05,1.1706]
[1780135502879,37.67,73519.63,0.0,-0.99367,1e-05,1.1706]
[1780135502968,37.67,73519.63,0.0,-0.99367,1e-05,1.1706]
[1780135502977,37.67,73514.27,0.0,-0.99371,1e-05,1.16421]
[1780135503756,37.67,73512.0,0.0,-0.99373,1e-05,1.16151]
[1780135509798,37.67,73511.94,0.0,-0.99373,1e-05,1.16144]
[1780135512471,37.67,73511.78,0.0,-0.99373,1e-05,1.16125]
[1780135512719,37.67,73511.78,0.0,-0.99373,1e-05,1.16125]
[1780135516641,37.67,73512.02,0.0,-0.99373,1e-05,1.16153]
[1780135516719,37.67,73512.02,0.0,-0.99373,1e-05,1.16153]
[1780135516847,37.67,73512.12,0.0,-0.99373,1e-05,1.16165]
[1780135519982,37.67,73513.58,0.0,-0.99372,1e-05,1.16339]
[1780135520220,37.67,73513.58,0.0,-0.99372,1e-05,1.16339]
[1780135520321,37.67,73516.44,0.0,-0.9937,1e-05,1.16679]
[1780135520534,37.67,73516.44,0.0,-0.9937,1e-05,1.16679]
[1780135520721,37.67,73516.44,0.0,-0.9937,1e-05,1.16679]
[1780135520875,37.67,73519.13,0.0,-0.99368,1e-05,1.17001]
[1780135525910,37.67,73519.54,0.0,-0.99367,1e-05,1.1705]
[1780135527546,37.67,73519.68,0.0,-0.99367,1e-05,1.17066]
[1780135527720,37.67,73519.68,0.0,-0.99367,1e-05,1.17066]
[1780135530945,37.67,73516.34,0.0,-0.9937,1e-05,1.16668]
[1780135532477,37.67,73514.69,0.0,-0.99371,1e-05,1.16369]
[1780135532723,37.67,73514.69,0.0,-0.99371,1e-05,1.16369]
[1780135538107,37.67,73514.86,0.0,-0.99371,1e-05,1.1639]
[1780135538218,37.67,73514.86,0.0,-0.99371,1e-05,1.1639]
[1780135538319,37.67,73515.23,0.0,-0.99371,1e-05,1.16434]
[1780135539077,37.67,73515.23,0.0,-0.99371,1e-05,1.16434]
[1780135539219,37.67,73515.23,0.0,-0.99371,1e-05,1.16434]
[1780135542866,37.67,73515.75,0.0,-0.99371,1e-05,1.16496]
[1780135551086,37.67,73515.47,0.0,-0.99371,1e-05,1.16462]
[1780135553138,37.67,73515.53,0.0,-0.99371,1e-05,1.16469]
[1780135553219,37.67,73515.53,0.0,-0.99371,1e-05,1.16469]
[1780135553240,37.67,73514.94,0.0,-0.99371,1e-05,1.16399]
[1780135554042,37.67,73514.94,0.0,-0.99371,1e-05,1.16399]
[1780135554219,37.67,73514.94,0.0,-0.99371,1e-05,1.16399]
[1780135554320,37.67,73513.45,0.0,-0.99372,1e-05,1.16222]
[1780135560248,37.67,73513.12,0.0,-0.99372,1e-05,1.16183]
[1780135565357,37.67,73511.75,0.0,-0.99373,1e-05,1.1602]
[1780135565942,37.67,73510.58,0.0,-0.99374,1e-05,1.15881]
[1780135565969,37.67,73510.58,0.0,-0.99374,1e-05,1.15881]
[1780135566969,37.67,73511.33,0.0,-0.99374,1e-05,1.1597]
[1780135567070,37.67,73511.33,0.0,-0.99374,1e-05,1.1597]
[1780135572233,37.67,73511.37,0.0,-0.99374,1e-05,1.15975]
[1780135574921,37.67,73511.49,0.0,-0.99374,1e-05,1.15989]
[1780135574968,37.67,73511.49,0.0,-0.99374,1e-05,1.15989]
[1780135581296,37.67,73512.58,0.0,-0.99373,1e-05,1.16119]
[1780135582968,37.67,73512.5,0.0,-0.99373,1e-05,1.16109]
[1780135584372,37.67,73512.57,0.0,-0.99373,1e-05,1.16117]
[1780135584469,37.67,73512.57,0.0,-0.99373,1e-05,1.16117]
[1780135584402,37.67,73511.91,0.0,-0.99373,1e-05,1.16039]
[1780135591366,37.67,73512.03,0.0,-0.99374,1e-05,1.15952]
[1780135595337,37.67,73512.03,0.0,-0.99374,1e-05,1.15952]
[1780135595469,37.67,73512.03,0.0,-0.99374,1e-05,1.15952]
[1780135601983,37.67,73511.96,0.0,-0.99374,1e-05,1.15944]
[1780135602973,37.67,73511.96,0.0,-0.99374,1e-05,1.15944]
[1780135615536,37.67,73512.03,0.0,-0.99374,1e-05,1.15952]
[1780135622585,37.67,73512.44,0.0,-0.99373,1e-05,1.16001]
[1780135633780,37.67,73512.54,0.0,-0.99373,1e-05,1.16013]
[1780135633969,37.67,73512.54,0.0,-0.99373,1e-05,1.16013]
[1780135635352,37.67,73512.54,0.0,-0.99373,1e-05,1.16013]
[1780135635474,37.67,73512.54,0.0,-0.99373,1e-05,1.16013]
[1780135636683,37.67,73512.36,0.0,-0.99374,1e-05,1.15991]
[1780135641719,37.67,73512.7,0.0,-0.99373,1e-05,1.16032]
[1780135646753,37.67,73513.27,0.0,-0.99373,1e-05,1.16099]
[1780135647712,37.67,73513.27,0.0,-0.99373,1e-05,1.16099]
[1780135647721,37.67,73513.27,0.0,-0.99373,1e-05,1.16099]
[1780135653802,37.67,73512.75,0.0,-0.99374,1e-05,1.15936]
[1780135658418,37.67,73512.72,0.0,-0.99374,1e-05,1.15933]
[1780135658468,37.67,73512.72,0.0,-0.99374,1e-05,1.15933]
[1780135660148,37.67,73513.31,0.0,-0.99373,1e-05,1.16003]
[1780135660220,37.67,73513.31,0.0,-0.99373,1e-05,1.16003]
[1780135660249,37.67,73513.41,0.0,-0.99373,1e-05,1.16015]
[1780135665323,37.67,73515.22,0.0,-0.99372,1e-05,1.1623]
[1780135665470,37.67,73515.22,0.0,-0.99372,1e-05,1.1623]
[1780135670921,37.67,73518.51,0.0,-0.9937,1e-05,1.16621]
[1780135673277,37.67,73518.55,0.0,-0.9937,1e-05,1.16626]
[1780135673468,37.67,73518.55,0.0,-0.9937,1e-05,1.16626]
[1780135674076,37.67,73518.55,0.0,-0.9937,1e-05,1.16626]
[1780135674219,37.67,73518.55,0.0,-0.9937,1e-05,1.16626]
[1780135674282,37.67,73518.44,0.0,-0.9937,1e-05,1.16613]
[1780135680991,37.67,73518.69,0.0,-0.9937,1e-05,1.16643]
[1780135686026,37.67,73519.89,0.0,-0.99369,1e-05,1.16786]
[1780135687021,37.67,73519.89,0.0,-0.99369,1e-05,1.16786]
[1780135687219,37.67,73519.89,0.0,-0.99369,1e-05,1.16786]
[1780135693075,37.67,73521.72,0.0,-0.99367,1e-05,1.17005]
[1780135694252,37.67,73521.72,0.0,-0.99367,1e-05,1.17005]
[1780135694469,37.67,73521.72,0.0,-0.99367,1e-05,1.17005]
[1780135697643,37.67,73525.25,0.0,-0.99365,1e-05,1.17427]
[1780135697721,37.67,73525.25,0.0,-0.99365,1e-05,1.17427]
[1780135698110,37.67,73525.28,0.0,-0.99365,1e-05,1.17431]
[1780135700975,37.67,73525.88,0.0,-0.99364,1e-05,1.17503]
[1780135701219,37.67,73525.88,0.0,-0.99364,1e-05,1.17503]
[1780135706566,37.67,73525.77,0.0,-0.99364,1e-05,1.1749]
[1780135706720,37.67,73525.27,0.0,-0.99365,1e-05,1.1743]
[1780135707174,37.67,73525.41,0.0,-0.99365,1e-05,1.17446]
[1780135712209,37.67,73525.49,0.0,-0.99365,1e-05,1.17354]
[1780135713320,37.67,73525.49,0.0,-0.99365,1e-05,1.17354]
[1780135713469,37.67,73525.49,0.0,-0.99365,1e-05,1.17354]
[1780135719258,37.67,73525.59,0.0,-0.99365,1e-05,1.17366]
[1780135721246,37.67,73525.59,0.0,-0.99365,1e-05,1.17366]
[1780135721470,37.67,73525.59,0.0,-0.99365,1e-05,1.17366]
[1780135723288,37.67,73530.96,0.0,-0.99361,1e-05,1.18011]
[1780135724461,37.67,73530.96,0.0,-0.99361,1e-05,1.18011]
[1780135724469,37.67,73530.96,0.0,-0.99361,1e-05,1.18011]
[1780135724491,37.67,73536.6,0.0,-0.99357,1e-05,1.18692]
[1780135726309,37.67,73541.5,0.0,-0.99354,1e-05,1.19286]
[1780135728171,37.67,73544.26,0.0,-0.99351,1e-05,1.19621]
[1780135728220,37.67,73544.26,0.0,-0.99351,1e-05,1.19621]
[1780135732469,37.67,73541.37,0.0,-0.99354,1e-05,1.1927]
[1780135732484,37.67,73536.71,0.0,-0.99357,1e-05,1.18705]
[1780135732718,37.67,73536.71,0.0,-0.99357,1e-05,1.18705]
[1780135734318,37.67,73537.43,0.0,-0.99356,1e-05,1.18792]
[1780135734468,37.67,73537.43,0.0,-0.99356,1e-05,1.18792]
[1780135734569,37.67,73537.69,0.0,-0.99356,1e-05,1.18824]
[1780135740407,37.67,73537.79,0.0,-0.99356,1e-05,1.18836]
[1780135745442,37.67,73537.82,0.0,-0.99356,1e-05,1.18839]
[1780135746518,37.67,73537.82,0.0,-0.99356,1e-05,1.18839]
[1780135746720,37.67,73539.7,0.0,-0.99355,1e-05,1.19067]
[1780135753498,37.67,73540.43,0.0,-0.99354,1e-05,1.19156]
[1780135753707,37.67,73540.43,0.0,-0.99354,1e-05,1.19156]
[1780135753719,37.67,73540.43,0.0,-0.99354,1e-05,1.19156]
[1780135755749,37.67,73540.43,0.0,-0.99354,1e-05,1.19156]
[1780135755968,37.67,73540.43,0.0,-0.99354,1e-05,1.19156]
[1780135756070,37.67,73540.43,0.0,-0.99354,1e-05,1.19156]
[1780135759467,37.67,73540.43,0.0,-0.99354,1e-05,1.19156]
[1780135764575,37.67,73543.03,0.0,-0.99352,1e-05,1.19472]
[1780135770617,37.67,73543.13,0.0,-0.99352,1e-05,1.19484]
[1780135775652,37.67,73542.89,0.0,-0.99353,1e-05,1.19351]
[1780135783005,37.67,73542.98,0.0,-0.99353,1e-05,1.19362]
[1780135783220,37.67,73542.98,0.0,-0.99353,1e-05,1.19362]
[1780135783293,37.67,73542.98,0.0,-0.99353,1e-05,1.19362]
[1780135788743,37.67,73545.51,0.0,-0.99351,1e-05,1.1967]
[1780135793779,37.67,73547.17,0.0,-0.9935,1e-05,1.19872]
[1780135798815,37.67,73546.66,0.0,-0.9935,1e-05,1.1981]
[1780135800528,37.67,73546.66,0.0,-0.9935,1e-05,1.1981]
[1780135800570,37.67,73546.5,0.0,-0.9935,1e-05,1.19791]
[1780135800719,37.67,73546.5,0.0,-0.9935,1e-05,1.19791]
[1780135806465,37.67,73548.22,0.0,-0.99349,1e-05,1.20001]
[1780135806703,37.67,73551.69,0.0,-0.99347,1e-05,1.20425]
[1780135806719,37.67,73551.69,0.0,-0.99347,1e-05,1.20425]
[1780135806870,37.67,73555.22,0.0,-0.99344,1e-05,1.20858]
[1780135808884,37.67,73556.7,0.0,-0.99343,1e-05,1.2104]
[1780135811567,37.67,73557.15,0.0,-0.99342,1e-05,1.21095]
[1780135811612,37.67,73558.72,0.0,-0.99341,1e-05,1.21288]
[1780135811719,37.67,73558.72,0.0,-0.99341,1e-05,1.21288]
[1780135818954,37.67,73561.82,0.0,-0.99339,1e-05,1.21671]
[1780135820087,37.67,73561.82,0.0,-0.99339,1e-05,1.21671]
[1780135820219,37.67,73561.82,0.0,-0.99339,1e-05,1.21671]
[1780135826003,37.67,73564.72,0.0,-0.99337,1e-05,1.22029]
[1780135828677,37.67,73564.92,0.0,-0.99337,1e-05,1.22054]
[1780135828720,37.67,73564.92,0.0,-0.99337,1e-05,1.22054]
[1780135828778,37.67,73565.84,0.0,-0.99336,1e-05,1.22168]
[1780135834061,37.67,73566.29,0.0,-0.99336,1e-05,1.22119]
[1780135841073,37.67,73566.31,0.0,-0.99336,1e-05,1.22121]
[1780135844979,37.67,73566.12,0.0,-0.99336,1e-05,1.22098]
[1780135851637,37.67,73565.39,0.0,-0.99337,1e-05,1.22007]
[1780135851730,37.67,73565.39,0.0,-0.99337,1e-05,1.22007]
[1780135851689,37.67,73565.57,0.0,-0.99337,1e-05,1.22029]
[1780135851836,37.67,73565.57,0.0,-0.99337,1e-05,1.22029]
[1780135851971,37.67,73565.57,0.0,-0.99337,1e-05,1.22029]
[1780135857228,37.67,73565.71,0.0,-0.99337,1e-05,1.22047]
[1780135864277,37.67,73565.53,0.0,-0.99337,1e-05,1.22024]
[1780135867480,37.67,73565.56,0.0,-0.99337,1e-05,1.22028]
[1780135867586,37.67,73565.56,0.0,-0.99337,1e-05,1.22028]
[1780135867720,37.67,73565.56,0.0,-0.99337,1e-05,1.22028]
[1780135867616,37.67,73565.56,0.0,-0.99337,1e-05,1.22028]
[1780135873340,37.67,73558.34,0.0,-0.99342,1e-05,1.21137]
[1780135874347,37.67,73554.5,0.0,-0.99345,1e-05,1.20665]
[1780135875789,37.67,73554.8,0.0,-0.99345,1e-05,1.20702]
[1780135875971,37.67,73554.8,0.0,-0.99345,1e-05,1.20702]
[1780135875982,37.67,73554.8,0.0,-0.99345,1e-05,1.20702]
[1780135876218,37.67,73554.8,0.0,-0.99345,1e-05,1.20702]
[1780135876361,37.67,73554.97,0.0,-0.99345,1e-05,1.20723]
[1780135881396,37.67,73555.56,0.0,-0.99344,1e-05,1.20795]
[1780135886431,37.67,73555.93,0.0,-0.99344,1e-05,1.20841]
[1780135889452,37.67,73551.9,0.0,-0.99347,1e-05,1.20346]
[1780135894487,37.67,73546.55,0.0,-0.99351,1e-05,1.19589]
[1780135897039,37.67,73544.69,0.0,-0.99353,1e-05,1.19363]
[1780135897222,37.67,73544.69,0.0,-0.99353,1e-05,1.19363]
[1780135897398,37.67,73544.69,0.0,-0.99353,1e-05,1.19363]
[1780135897469,37.67,73544.69,0.0,-0.99353,1e-05,1.19363]
[1780135897475,37.67,73544.69,0.0,-0.99353,1e-05,1.19363]
[1780135902542,37.67,73544.6,0.0,-0.99353,1e-05,1.19352]
[1780135908585,37.67,73544.29,0.0,-0.99353,1e-05,1.19315]
[1780135916641,37.67,73541.65,0.0,-0.99355,1e-05,1.18994]
[1780135918119,37.67,73541.65,0.0,-0.99355,1e-05,1.18994]
[1780135918221,37.67,73541.65,0.0,-0.99355,1e-05,1.18994]
[1780135918789,37.67,73541.65,0.0,-0.99355,1e-05,1.18994]
[1780135918806,37.67,73541.65,0.0,-0.99355,1e-05,1.18994]
[1780135918969,37.67,73541.65,0.0,-0.99355,1e-05,1.18994]
[1780135926710,37.67,73542.19,0.0,-0.99355,1e-05,1.1906]
[1780135931746,37.67,73542.19,0.0,-0.99355,1e-05,1.1906]
[1780135939802,37.67,73542.17,0.0,-0.99355,1e-05,1.19057]
[1780135944837,37.67,73542.02,0.0,-0.99355,1e-05,1.19039]
[1780135950879,37.67,73541.94,0.0,-0.99355,1e-05,1.19029]
[1780135955077,37.67,73540.85,0.0,-0.99356,1e-05,1.18794]
[1780135955221,37.67,73540.85,0.0,-0.99356,1e-05,1.18794]
[1780135955486,37.67,73540.85,0.0,-0.99356,1e-05,1.18794]
[1780135955721,37.67,73540.85,0.0,-0.99356,1e-05,1.18794]
[1780135955822,37.67,73540.85,0.0,-0.99356,1e-05,1.18794]
[1780135970012,37.67,73541.22,0.0,-0.99356,1e-05,1.18839]
[1780135975049,37.67,73541.12,0.0,-0.99356,1e-05,1.18827]
[1780135984112,37.67,73541.12,0.0,-0.99356,1e-05,1.18827]
[1780135992168,37.67,73541.16,0.0,-0.99356,1e-05,1.18831]
[1780135997203,37.67,73541.14,0.0,-0.99356,1e-05,1.18829]
[1780136004923,37.67,73541.29,0.0,-0.99356,1e-05,1.18847]
[1780136004969,37.67,73541.29,0.0,-0.99356,1e-05,1.18847]
[1780136005164,37.67,73541.29,0.0,-0.99356,1e-05,1.18847]
[1780136005220,37.67,73541.29,0.0,-0.99356,1e-05,1.18847]
[1780136005262,37.67,73540.97,0.0,-0.99356,1e-05,1.18808]
[1780136013318,37.67,73541.24,0.0,-0.99356,1e-05,1.18738]
[1780136016339,37.67,73536.18,0.0,-0.9936,1e-05,1.18127]
[1780136018593,37.67,73537.12,0.0,-0.99359,1e-05,1.1824]
[1780136018720,37.67,73537.12,0.0,-0.99359,1e-05,1.1824]
[1780136018821,37.67,73537.22,0.0,-0.99359,1e-05,1.18252]
[1780136019119,37.67,73537.22,0.0,-0.99359,1e-05,1.18252]
[1780136019219,37.67,73537.22,0.0,-0.99359,1e-05,1.18252]
[1780136024395,37.67,73536.94,0.0,-0.9936,1e-05,1.18218]
[1780136026409,37.67,73536.84,0.0,-0.9936,1e-05,1.18206]
[1780136026469,37.67,73536.84,0.0,-0.9936,1e-05,1.18206]
[1780136026698,37.67,73536.84,0.0,-0.9936,1e-05,1.18206]
[1780136026722,37.67,73536.84,0.0,-0.9936,1e-05,1.18206]
[1780136026794,37.67,73536.84,0.0,-0.9936,1e-05,1.18206]
[1780136032451,37.67,73536.98,0.0,-0.9936,1e-05,1.18223]
[1780136044951,37.67,73537.06,0.0,-0.99359,1e-05,1.18233]
[1780136048897,37.67,73537.62,0.0,-0.99359,1e-05,1.183]
[1780136048915,37.67,73537.62,0.0,-0.99359,1e-05,1.183]
[1780136048968,37.67,73537.62,0.0,-0.99359,1e-05,1.183]
[1780136049144,37.67,73537.62,0.0,-0.99359,1e-05,1.183]
[1780136049220,37.67,73537.62,0.0,-0.99359,1e-05,1.183]
[1780136054609,37.67,73537.79,0.0,-0.99359,1e-05,1.18321]
[1780136060651,37.67,73537.9,0.0,-0.99359,1e-05,1.18334]
[1780136066693,37.67,73538.78,0.0,-0.99358,1e-05,1.1844]
[1780136070651,37.67,73539.8,0.0,-0.99357,1e-05,1.18564]
[1780136070723,37.67,73539.8,0.0,-0.99357,1e-05,1.18564]
[1780136070752,37.67,73539.8,0.0,-0.99357,1e-05,1.18564]
[1780136071067,37.67,73539.8,0.0,-0.99357,1e-05,1.18564]
[1780136071219,37.67,73539.8,0.0,-0.99357,1e-05,1.18564]
[1780136079784,37.67,73540.62,0.0,-0.99357,1e-05,1.1856]
[1780136080602,37.67,73540.62,0.0,-0.99357,1e-05,1.1856]
[1780136080720,37.67,73540.62,0.0,-0.99357,1e-05,1.1856]
[1780136080830,37.67,73540.62,0.0,-0.99357,1e-05,1.1856]
[1780136080969,37.67,73540.62,0.0,-0.99357,1e-05,1.1856]
[1780136080931,37.67,73540.54,0.0,-0.99357,1e-05,1.1855]
[1780136090861,37.67,73541.27,0.0,-0.99357,1e-05,1.18639]
[1780136095897,37.67,73541.43,0.0,-0.99357,1e-05,1.18658]
[1780136100932,37.67,73541.02,0.0,-0.99357,1e-05,1.18608]
[1780136102400,37.67,73541.02,0.0,-0.99357,1e-05,1.18608]
[1780136102474,37.67,73541.02,0.0,-0.99357,1e-05,1.18608]
[1780136102640,37.67,73541.02,0.0,-0.99357,1e-05,1.18608]
[1780136102719,37.67,73541.02,0.0,-0.99357,1e-05,1.18608]
[1780136102741,37.67,73541.02,0.0,-0.99357,1e-05,1.18608]
[1780136107981,37.67,73541.33,0.0,-0.99357,1e-05,1.18646]
[1780136111747,37.67,73541.87,0.0,-0.99357,1e-05,1.18711]
[1780136111958,37.67,73541.87,0.0,-0.99357,1e-05,1.18711]
[1780136111971,37.67,73541.87,0.0,-0.99357,1e-05,1.18711]
[1780136112012,37.67,73541.9,0.0,-0.99356,1e-05,1.18715]
[1780136118055,37.67,73541.58,0.0,-0.99357,1e-05,1.18676]
[1780136123090,37.67,73541.42,0.0,-0.99357,1e-05,1.18657]
[1780136129132,37.67,73541.59,0.0,-0.99357,1e-05,1.18677]
[1780136134167,37.67,73541.7,0.0,-0.99357,1e-05,1.18587]
[1780136138749,37.67,73541.7,0.0,-0.99357,1e-05,1.18587]
[1780136138969,37.67,73541.7,0.0,-0.99357,1e-05,1.18587]
[1780136139001,37.67,73541.7,0.0,-0.99357,1e-05,1.18587]
[1780136138971,37.67,73541.84,0.0,-0.99357,1e-05,1.18604]
[1780136139219,37.67,73541.84,0.0,-0.99357,1e-05,1.18604]
[1780136144238,37.67,73544.15,0.0,-0.99355,1e-05,1.18884]
[1780136145700,37.67,73544.15,0.0,-0.99355,1e-05,1.18884]
[1780136145728,37.67,73544.15,0.0,-0.99355,1e-05,1.18884]
[1780136145916,37.67,73544.15,0.0,-0.99355,1e-05,1.18884]
[1780136145968,37.67,73544.15,0.0,-0.99355,1e-05,1.18884]
[1780136146018,37.67,73544.52,0.0,-0.99355,1e-05,1.18929]
[1780136150280,37.67,73547.52,0.0,-0.99353,1e-05,1.19293]
[1780136152949,37.67,73547.99,0.0,-0.99353,1e-05,1.1935]
[1780136152970,37.67,73547.99,0.0,-0.99353,1e-05,1.1935]
[1780136153044,37.67,73549.09,0.0,-0.99352,1e-05,1.19484]
[1780136153117,37.67,73549.09,0.0,-0.99352,1e-05,1.19484]
[1780136153219,37.67,73549.09,0.0,-0.99352,1e-05,1.19484]
[1780136157329,37.67,73551.98,0.0,-0.9935,1e-05,1.19837]
[1780136161559,37.67,73553.16,0.0,-0.99349,1e-05,1.19981]
[1780136161721,37.67,73553.16,0.0,-0.99349,1e-05,1.19981]
[1780136161748,37.67,73553.16,0.0,-0.99349,1e-05,1.19981]
[1780136161968,37.67,73553.16,0.0,-0.99349,1e-05,1.19981]
[1780136162002,37.67,73552.56,0.0,-0.99349,1e-05,1.19907]
[1780136164969,37.67,73552.56,0.0,-0.99349,1e-05,1.19907]
[1780136164982,37.67,73552.87,0.0,-0.99349,1e-05,1.19945]
[1780136171427,37.67,73553.26,0.0,-0.99349,1e-05,1.19993]
[1780136176463,37.67,73553.44,0.0,-0.99349,1e-05,1.20015]
[1780136180219,37.67,73553.03,0.0,-0.99349,1e-05,1.19965]
[1780136180314,37.67,73553.03,0.0,-0.99349,1e-05,1.19965]
[1780136180470,37.67,73553.03,0.0,-0.99349,1e-05,1.19965]
[1780136180491,37.67,73552.22,0.0,-0.99349,1e-05,1.19866]
[1780136184521,37.67,73555.32,0.0,-0.99347,1e-05,1.20245]
[1780136186490,37.67,73555.6,0.0,-0.99347,1e-05,1.20279]
[1780136186720,37.67,73555.6,0.0,-0.99347,1e-05,1.20279]
[1780136187596,37.67,73556.37,0.0,-0.99346,1e-05,1.20373]
[1780136187717,37.67,73556.37,0.0,-0.99346,1e-05,1.20373]
[1780136187782,37.67,73556.66,0.0,-0.99346,1e-05,1.20409]
[1780136190561,37.67,73550.43,0.0,-0.99351,1e-05,1.19647]
[1780136191568,37.67,73546.18,0.0,-0.99354,1e-05,1.19027]
[1780136192176,37.67,73546.18,0.0,-0.99354,1e-05,1.19027]
[1780136192220,37.67,73546.18,0.0,-0.99354,1e-05,1.19027]
[1780136197610,37.67,73546.11,0.0,-0.99354,1e-05,1.19019]
[1780136198547,37.67,73546.11,0.0,-0.99354,1e-05,1.19019]
[1780136198721,37.67,73546.11,0.0,-0.99354,1e-05,1.19019]
[1780136198778,37.67,73546.11,0.0,-0.99354,1e-05,1.19019]
[1780136198968,37.67,73546.11,0.0,-0.99354,1e-05,1.19019]
[1780136198992,37.67,73545.87,0.0,-0.99355,1e-05,1.18989]
[1780136204659,37.67,73548.85,0.0,-0.99352,1e-05,1.19351]
[1780136205824,37.67,73548.85,0.0,-0.99352,1e-05,1.19351]
[1780136205969,37.67,73548.85,0.0,-0.99352,1e-05,1.19351]
[1780136206027,37.67,73547.69,0.0,-0.99353,1e-05,1.1921]
[1780136206123,37.67,73547.69,0.0,-0.99353,1e-05,1.1921]
[1780136206218,37.67,73547.69,0.0,-0.99353,1e-05,1.1921]
[1780136211708,37.67,73556.12,0.0,-0.99347,1e-05,1.20238]
[1780136212335,37.67,73556.12,0.0,-0.99347,1e-05,1.20238]
[1780136212471,37.67,73556.12,0.0,-0.99347,1e-05,1.20238]
[1780136212823,37.67,73556.12,0.0,-0.99347,1e-05,1.20238]
[1780136212970,37.67,73556.12,0.0,-0.99347,1e-05,1.20238]
[1780136213070,37.67,73555.88,0.0,-0.99347,1e-05,1.20209]
[1780136219776,37.67,73553.73,0.0,-0.99349,1e-05,1.19946]
[1780136224297,37.67,73553.55,0.0,-0.99349,1e-05,1.19924]
[1780136224469,37.67,73553.55,0.0,-0.99349,1e-05,1.19924]
[1780136224583,37.67,73553.55,0.0,-0.99349,1e-05,1.19924]
[1780136224720,37.67,73553.55,0.0,-0.99349,1e-05,1.19924]
[1780136224821,37.67,73553.55,0.0,-0.99349,1e-05,1.19924]
[1780136229915,37.67,73552.88,0.0,-0.9935,1e-05,1.19842]
[1780136229968,37.67,73552.88,0.0,-0.9935,1e-05,1.19842]
[1780136230016,37.67,73551.35,0.0,-0.99351,1e-05,1.19656]
[1780136230440,37.67,73551.35,0.0,-0.99351,1e-05,1.19656]
[1780136230468,37.67,73551.35,0.0,-0.99351,1e-05,1.19656]
[1780136233917,37.67,73550.29,0.0,-0.99351,1e-05,1.19527]
[1780136233968,37.67,73550.29,0.0,-0.99351,1e-05,1.19527]
[1780136234018,37.67,73549.14,0.0,-0.99352,1e-05,1.19387]
[1780136234251,37.67,73549.14,0.0,-0.99352,1e-05,1.19387]
[1780136234471,37.67,73549.14,0.0,-0.99352,1e-05,1.19387]
[1780136240924,37.67,73550.48,0.0,-0.99351,1e-05,1.1955]
[1780136242782,37.67,73552.55,0.0,-0.9935,1e-05,1.19802]
[1780136242973,37.67,73552.55,0.0,-0.9935,1e-05,1.19802]
[1780136243051,37.67,73552.77,0.0,-0.9935,1e-05,1.19829]
[1780136243420,37.67,73552.77,0.0,-0.9935,1e-05,1.19829]
[1780136243468,37.67,73552.77,0.0,-0.9935,1e-05,1.19829]
[1780136248811,37.67,73554.43,0.0,-0.99348,1e-05,1.20032]
[1780136248969,37.67,73554.43,0.0,-0.99348,1e-05,1.20032]
[1780136248982,37.67,73555.19,0.0,-0.99348,1e-05,1.20125]
[1780136249453,37.67,73555.19,0.0,-0.99348,1e-05,1.20125]
[1780136249468,37.67,73555.19,0.0,-0.99348,1e-05,1.20125]
[1780136262075,37.67,73555.05,0.0,-0.99348,1e-05,1.20004]
[1780136267110,37.67,73556.06,0.0,-0.99348,1e-05,1.20127]
[1780136267189,37.67,73556.06,0.0,-0.99348,1e-05,1.20127]
[1780136267219,37.67,73556.06,0.0,-0.99348,1e-05,1.20127]
[1780136267722,37.67,73556.06,0.0,-0.99348,1e-05,1.20127]
[1780136267970,37.67,73556.06,0.0,-0.99348,1e-05,1.20127]
[1780136268117,37.67,73555.75,0.0,-0.99348,1e-05,1.20089]
[1780136273152,37.67,73556.03,0.0,-0.99348,1e-05,1.20123]
[1780136275534,37.67,73555.47,0.0,-0.99348,1e-05,1.20055]
[1780136275720,37.67,73555.47,0.0,-0.99348,1e-05,1.20055]
[1780136276173,37.67,73555.57,0.0,-0.99348,1e-05,1.20067]
[1780136276250,37.67,73555.57,0.0,-0.99348,1e-05,1.20067]
[1780136276470,37.67,73555.57,0.0,-0.99348,1e-05,1.20067]
[1780136283223,37.67,73555.48,0.0,-0.99348,1e-05,1.20056]
[1780136285980,37.67,73555.68,0.0,-0.99348,1e-05,1.20081]
[1780136286181,37.67,73555.65,0.0,-0.99348,1e-05,1.20077]
[1780136286219,37.67,73555.65,0.0,-0.99348,1e-05,1.20077]
[1780136286722,37.67,73555.65,0.0,-0.99348,1e-05,1.20077]
[1780136286972,37.67,73555.65,0.0,-0.99348,1e-05,1.20077]
[1780136287251,37.67,73555.55,0.0,-0.99348,1e-05,1.20065]
[1780136292286,37.67,73555.93,0.0,-0.99348,1e-05,1.20111]
[1780136296926,37.67,73555.86,0.0,-0.99348,1e-05,1.20103]
[1780136296968,37.67,73555.86,0.0,-0.99348,1e-05,1.20103]
[1780136296986,37.67,73555.34,0.0,-0.99348,1e-05,1.20039]
[1780136297532,37.67,73555.34,0.0,-0.99348,1e-05,1.20039]
[1780136297719,37.67,73555.34,0.0,-0.99348,1e-05,1.20039]
[1780136303363,37.67,73556.51,0.0,-0.99347,1e-05,1.20182]
[1780136306021,37.67,73556.74,0.0,-0.99347,1e-05,1.2021]
[1780136306064,37.67,73556.74,0.0,-0.99347,1e-05,1.2021]
[1780136306219,37.67,73556.74,0.0,-0.99347,1e-05,1.2021]
[1780136306780,37.67,73556.74,0.0,-0.99347,1e-05,1.2021]
[1780136306970,37.67,73556.74,0.0,-0.99347,1e-05,1.2021]
[1780136307058,37.67,73557.0,0.0,-0.99347,1e-05,1.20242]
[1780136314115,37.67,73556.88,0.0,-0.99348,1e-05,1.20123]
[1780136314206,37.67,73557.08,0.0,-0.99348,1e-05,1.20148]
[1780136314440,37.67,73561.66,0.0,-0.99344,1e-05,1.20709]
[1780136317907,37.67,73561.34,0.0,-0.99344,1e-05,1.2067]
[1780136317992,37.67,73562.08,0.0,-0.99344,1e-05,1.20761]
[1780136319476,37.67,73565.51,0.0,-0.99341,1e-05,1.21183]
[1780136324510,37.67,73565.05,0.0,-0.99342,1e-05,1.21126]
[1780136325521,37.67,73567.52,0.0,-0.9934,1e-05,1.2143]
[1780136330553,37.67,73565.09,0.0,-0.99342,1e-05,1.21131]
[1780136332039,37.67,73565.09,0.0,-0.99342,1e-05,1.21131]
[1780136332219,37.67,73565.09,0.0,-0.99342,1e-05,1.21131]
[1780136332198,37.67,73565.69,0.0,-0.99341,1e-05,1.21205]
[1780136332604,37.67,73565.69,0.0,-0.99341,1e-05,1.21205]
[1780136332719,37.67,73565.69,0.0,-0.99341,1e-05,1.21205]
[1780136332819,37.67,73565.81,0.0,-0.99341,1e-05,1.21219]
[1780136339617,37.67,73565.74,0.0,-0.99341,1e-05,1.21211]
[1780136341647,37.67,73568.94,0.0,-0.99339,1e-05,1.21606]
[1780136342637,37.67,73572.54,0.0,-0.99336,1e-05,1.22051]
[1780136343644,37.67,73575.36,0.0,-0.99334,1e-05,1.22401]
[1780136346665,37.67,73577.91,0.0,-0.99332,1e-05,1.22718]
[1780136347405,37.67,73577.91,0.0,-0.99332,1e-05,1.22718]
[1780136347467,37.67,73577.91,0.0,-0.99332,1e-05,1.22718]
[1780136347672,37.67,73581.27,0.0,-0.99329,1e-05,1.23137]
[1780136348546,37.67,73581.27,0.0,-0.99329,1e-05,1.23137]
[1780136348729,37.67,73581.27,0.0,-0.99329,1e-05,1.23137]
[1780136348761,37.67,73582.39,0.0,-0.99329,1e-05,1.23277]
[1780136349686,37.67,73585.37,0.0,-0.99326,1e-05,1.2365]
[1780136354722,37.67,73586.23,0.0,-0.99326,1e-05,1.23757]
[1780136355438,37.67,73586.23,0.0,-0.99326,1e-05,1.23757]
[1780136355480,37.67,73586.23,0.0,-0.99326,1e-05,1.23757]
[1780136355970,37.67,73586.23,0.0,-0.99326,1e-05,1.23757]
[1780136356068,37.67,73588.42,0.0,-0.99324,1e-05,1.24032]
[1780136359521,37.67,73588.6,0.0,-0.99324,1e-05,1.24055]
[1780136359758,37.67,73585.47,0.0,-0.99326,1e-05,1.23662]
[1780136360771,37.67,73582.78,0.0,-0.99328,1e-05,1.23326]
[1780136363507,37.67,73583.75,0.0,-0.99327,1e-05,1.23447]
[1780136364823,37.67,73584.37,0.0,-0.99327,1e-05,1.23524]
[1780136369356,37.67,73584.74,0.0,-0.99327,1e-05,1.23571]
[1780136369470,37.67,73584.74,0.0,-0.99327,1e-05,1.23571]
[1780136371364,37.67,73585.23,0.0,-0.99326,1e-05,1.23632]
[1780136371468,37.67,73585.23,0.0,-0.99326,1e-05,1.23632]
[1780136371591,37.67,73585.23,0.0,-0.99326,1e-05,1.23632]
[1780136371738,37.67,73585.23,0.0,-0.99326,1e-05,1.23632]
[1780136371844,37.67,73582.65,0.0,-0.99329,1e-05,1.23203]
[1780136376097,37.67,73581.27,0.0,-0.9933,1e-05,1.23031]
[1780136376221,37.67,73581.27,0.0,-0.9933,1e-05,1.23031]
[1780136376198,37.67,73576.49,0.0,-0.99334,1e-05,1.22436]
[1780136376346,37.67,73576.49,0.0,-0.99334,1e-05,1.22436]
[1780136376468,37.67,73576.49,0.0,-0.99334,1e-05,1.22436]
[1780136376879,37.67,73573.15,0.0,-0.99336,1e-05,1.22021]
[1780136378893,37.67,73569.94,0.0,-0.99338,1e-05,1.21624]
[1780136380222,37.67,73569.94,0.0,-0.99338,1e-05,1.21624]
[1780136380249,37.67,73564.93,0.0,-0.99342,1e-05,1.21006]
[1780136380469,37.67,73564.93,0.0,-0.99342,1e-05,1.21006]
[1780136380761,37.67,73564.93,0.0,-0.99342,1e-05,1.21006]
[1780136380968,37.67,73564.93,0.0,-0.99342,1e-05,1.21006]
[1780136380979,37.67,73562.74,0.0,-0.99344,1e-05,1.20737]
[1780136381914,37.67,73560.27,0.0,-0.99346,1e-05,1.20434]
[1780136383407,37.67,73559.11,0.0,-0.99347,1e-05,1.20292]
[1780136383928,37.67,73559.09,0.0,-0.99347,1e-05,1.20289]
[1780136386662,37.67,73560.14,0.0,-0.99346,1e-05,1.20418]
[1780136387279,37.67,73560.14,0.0,-0.99346,1e-05,1.20418]
[1780136387956,37.67,73566.02,0.0,-0.99341,1e-05,1.21141]
[1780136390809,37.67,73565.38,0.0,-0.99342,1e-05,1.21062]
[1780136390977,37.67,73565.65,0.0,-0.99342,1e-05,1.21095]
[1780136391987,37.67,73568.43,0.0,-0.9934,1e-05,1.21438]
[1780136394643,37.67,73566.96,0.0,-0.99341,1e-05,1.21256]
[1780136395005,37.67,73565.78,0.0,-0.99342,1e-05,1.21111]
[1780136398026,37.67,73563.99,0.0,-0.99343,1e-05,1.20891]
[1780136399006,37.67,73563.99,0.0,-0.99343,1e-05,1.20891]
[1780136399033,37.67,73567.43,0.0,-0.9934,1e-05,1.21314]
[1780136400040,37.67,73565.5,0.0,-0.99342,1e-05,1.21077]
[1780136401047,37.67,73563.58,0.0,-0.99343,1e-05,1.2084]
[1780136401555,37.67,73563.58,0.0,-0.99343,1e-05,1.2084]
[1780136402726,37.67,73562.65,0.0,-0.99344,1e-05,1.20726]
[1780136402969,37.67,73562.65,0.0,-0.99344,1e-05,1.20726]
[1780136403061,37.67,73559.7,0.0,-0.99346,1e-05,1.20364]
[1780136407089,37.67,73561.47,0.0,-0.99345,1e-05,1.20581]
[1780136407527,37.67,73561.47,0.0,-0.99345,1e-05,1.20581]
[1780136407979,37.67,73561.47,0.0,-0.99345,1e-05,1.20581]
[1780136408098,37.67,73564.92,0.0,-0.99342,1e-05,1.21005]
[1780136410118,37.67,73562.67,0.0,-0.99344,1e-05,1.20729]
[1780136410597,37.67,73562.67,0.0,-0.99344,1e-05,1.20729]
[1780136411124,37.67,73562.46,0.0,-0.99344,1e-05,1.20703]
[1780136412287,37.67,73562.46,0.0,-0.99344,1e-05,1.20703]
[1780136412292,37.67,73564.35,0.0,-0.99343,1e-05,1.20935]
[1780136414157,37.67,73566.73,0.0,-0.99341,1e-05,1.21228]
[1780136416036,37.67,73566.81,0.0,-0.99341,1e-05,1.21238]
[1780136416171,37.67,73566.92,0.0,-0.99341,1e-05,1.21251]
[1780136418173,37.67,73565.99,0.0,-0.99341,1e-05,1.21137]
[1780136418218,37.67,73565.99,0.0,-0.99341,1e-05,1.21137]
[1780136426202,37.67,73564.91,0.0,-0.99342,1e-05,1.21004]
[1780136426220,37.67,73564.91,0.0,-0.99342,1e-05,1.21004]
[1780136426506,37.67,73564.95,0.0,-0.99342,1e-05,1.21009]
[1780136426720,37.67,73564.95,0.0,-0.99342,1e-05,1.21009]
[1780136427248,37.67,73563.95,0.0,-0.99343,1e-05,1.20886]
[1780136432284,37.67,73563.71,0.0,-0.99344,1e-05,1.20752]
[1780136433015,37.67,73563.71,0.0,-0.99344,1e-05,1.20752]
[1780136433218,37.67,73563.71,0.0,-0.99344,1e-05,1.20752]
[1780136437598,37.67,73562.72,0.0,-0.99344,1e-05,1.2063]
[1780136437718,37.67,73562.72,0.0,-0.99344,1e-05,1.2063]
[1780136438325,37.67,73560.79,0.0,-0.99346,1e-05,1.20393]
[1780136444535,37.67,73559.47,0.0,-0.99347,1e-05,1.20232]
[1780136444840,37.67,73559.47,0.0,-0.99347,1e-05,1.20232]
[1780136444968,37.67,73559.47,0.0,-0.99347,1e-05,1.20232]
[1780136445265,37.67,73559.47,0.0,-0.99347,1e-05,1.20232]
[1780136445329,37.67,73559.44,0.0,-0.99347,1e-05,1.20228]
[1780136447388,37.67,73557.45,0.0,-0.99348,1e-05,1.19985]
[1780136451301,37.67,73557.55,0.0,-0.99348,1e-05,1.19997]
[1780136451469,37.67,73557.4,0.0,-0.99348,1e-05,1.19979]
[1780136453433,37.67,73554.64,0.0,-0.9935,1e-05,1.19642]
[1780136454440,37.67,73552.07,0.0,-0.99352,1e-05,1.19329]
[1780136459475,37.67,73551.42,0.0,-0.99353,1e-05,1.1925]
[1780136460985,37.67,73551.42,0.0,-0.99353,1e-05,1.1925]
[1780136461225,37.67,73551.42,0.0,-0.99353,1e-05,1.1925]
[1780136461467,37.67,73551.67,0.0,-0.99353,1e-05,1.1928]
[1780136461956,37.67,73548.43,0.0,-0.99355,1e-05,1.18887]
[1780136462496,37.67,73546.61,0.0,-0.99356,1e-05,1.18666]
[1780136464510,37.67,73545.14,0.0,-0.99357,1e-05,1.18488]
[1780136467756,37.67,73544.43,0.0,-0.99358,1e-05,1.18402]
[1780136467972,37.67,73544.43,0.0,-0.99358,1e-05,1.18402]
[1780136474581,37.67,73544.04,0.0,-0.99358,1e-05,1.18355]
[1780136476936,37.67,73544.04,0.0,-0.99358,1e-05,1.18355]
[1780136482636,37.67,73545.56,0.0,-0.99357,1e-05,1.18539]
[1780136487671,37.67,73546.18,0.0,-0.99357,1e-05,1.18614]
[1780136492706,37.67,73546.2,0.0,-0.99357,1e-05,1.18513]
[1780136497741,37.67,73546.15,0.0,-0.99357,1e-05,1.18507]
[1780136503783,37.67,73546.09,0.0,-0.99357,1e-05,1.185]
[1780136508818,37.67,73546.21,0.0,-0.99357,1e-05,1.18514]
[1780136513853,37.67,73546.16,0.0,-0.99357,1e-05,1.18508]
[1780136519894,37.67,73546.69,0.0,-0.99357,1e-05,1.18573]
[1780136521578,37.67,73546.69,0.0,-0.99357,1e-05,1.18573]
[1780136521720,37.67,73546.69,0.0,-0.99357,1e-05,1.18573]
[1780136528959,37.67,73546.72,0.0,-0.99357,1e-05,1.18576]
[1780136530355,37.67,73546.72,0.0,-0.99357,1e-05,1.18576]
[1780136530468,37.67,73546.72,0.0,-0.99357,1e-05,1.18576]
[1780136535001,37.67,73544.93,0.0,-0.99358,1e-05,1.1836]
[1780136535912,37.67,73544.93,0.0,-0.99358,1e-05,1.1836]
[1780136536010,37.67,73542.28,0.0,-0.9936,1e-05,1.1804]
[1780136536494,37.67,73542.28,0.0,-0.9936,1e-05,1.1804]
[1780136536718,37.67,73542.28,0.0,-0.9936,1e-05,1.1804]
[1780136538022,37.67,73538.66,0.0,-0.99363,1e-05,1.17604]
[1780136539029,37.67,73536.24,0.0,-0.99364,1e-05,1.17313]
[1780136540409,37.67,73536.24,0.0,-0.99364,1e-05,1.17313]
[1780136540469,37.67,73534.66,0.0,-0.99366,1e-05,1.17124]
[1780136541043,37.67,73533.09,0.0,-0.99367,1e-05,1.16936]
[1780136546307,37.67,73534.0,0.0,-0.99366,1e-05,1.17045]
[1780136552120,37.67,73534.89,0.0,-0.99366,1e-05,1.17049]
[1780136553127,37.67,73537.16,0.0,-0.99364,1e-05,1.17321]
[1780136555408,37.67,73537.63,0.0,-0.99364,1e-05,1.17378]
[1780136555471,37.67,73537.63,0.0,-0.99364,1e-05,1.17378]
[1780136558224,37.67,73537.77,0.0,-0.99364,1e-05,1.17395]
[1780136560303,37.67,73536.21,0.0,-0.99365,1e-05,1.17207]
[1780136560469,37.67,73536.21,0.0,-0.99365,1e-05,1.17207]
[1780136567228,37.67,73535.82,0.0,-0.99365,1e-05,1.17161]
[1780136568626,37.67,73535.75,0.0,-0.99365,1e-05,1.17152]
[1780136568720,37.67,73535.75,0.0,-0.99365,1e-05,1.17152]
[1780136576291,37.67,73535.32,0.0,-0.99366,1e-05,1.17101]
[1780136580357,37.67,73534.64,0.0,-0.99366,1e-05,1.17019]
[1780136580468,37.67,73534.64,0.0,-0.99366,1e-05,1.17019]
[1780136583132,37.67,73533.9,0.0,-0.99367,1e-05,1.16931]
[1780136585353,37.67,73532.44,0.0,-0.99368,1e-05,1.16756]
[1780136586360,37.67,73534.08,0.0,-0.99367,1e-05,1.16952]
[1780136587159,37.67,73534.08,0.0,-0.99367,1e-05,1.16952]
[1780136587219,37.67,73534.08,0.0,-0.99367,1e-05,1.16952]
[1780136596431,37.67,73534.46,0.0,-0.99366,1e-05,1.16998]
[1780136597447,37.67,73534.46,0.0,-0.99366,1e-05,1.16998]
[1780136597470,37.67,73534.46,0.0,-0.99366,1e-05,1.16998]
[1780136602472,37.67,73534.18,0.0,-0.99366,1e-05,1.16964]
[1780136607512,37.67,73534.08,0.0,-0.99367,1e-05,1.16952]
[1780136611433,37.67,73532.99,0.0,-0.99367,1e-05,1.16822]
[1780136611471,37.67,73532.99,0.0,-0.99367,1e-05,1.16822]
[1780136613507,37.67,73533.03,0.0,-0.99368,1e-05,1.16725]
[1780136619596,37.67,73533.33,0.0,-0.99368,1e-05,1.16761]
[1780136622620,37.67,73534.95,0.0,-0.99366,1e-05,1.16954]
[1780136624496,37.67,73534.95,0.0,-0.99366,1e-05,1.16954]
[1780136624546,37.67,73537.32,0.0,-0.99365,1e-05,1.17238]
[1780136624719,37.67,73537.32,0.0,-0.99365,1e-05,1.17238]
[1780136624757,37.67,73539.39,0.0,-0.99363,1e-05,1.17487]
[1780136630675,37.67,73539.6,0.0,-0.99363,1e-05,1.17512]
[1780136636717,37.67,73539.07,0.0,-0.99363,1e-05,1.17448]
[1780136638313,37.67,73539.07,0.0,-0.99363,1e-05,1.17448]
[1780136638469,37.67,73539.07,0.0,-0.99363,1e-05,1.17448]
[1780136643766,37.67,73538.24,0.0,-0.99364,1e-05,1.17349]
[1780136645001,37.67,73538.24,0.0,-0.99364,1e-05,1.17349]
[1780136645226,37.67,73538.24,0.0,-0.99364,1e-05,1.17349]
[1780136649808,37.67,73542.77,0.0,-0.99361,1e-05,1.17893]
[1780136651205,37.67,73542.77,0.0,-0.99361,1e-05,1.17893]
[1780136651219,37.67,73542.77,0.0,-0.99361,1e-05,1.17893]
[1780136651306,37.67,73545.53,0.0,-0.99359,1e-05,1.18226]
[1780136651925,37.67,73547.22,0.0,-0.99358,1e-05,1.1843]
[1780136657007,37.67,73547.74,0.0,-0.99357,1e-05,1.18493]
[1780136660590,37.67,73553.32,0.0,-0.99353,1e-05,1.1917]
[1780136660891,37.67,73556.95,0.0,-0.9935,1e-05,1.19612]
[1780136663269,37.67,73557.85,0.0,-0.9935,1e-05,1.19722]
[1780136663469,37.67,73557.85,0.0,-0.9935,1e-05,1.19722]
[1780136665926,37.67,73555.57,0.0,-0.99351,1e-05,1.19444]
[1780136666933,37.67,73557.28,0.0,-0.9935,1e-05,1.19652]
[1780136667975,37.67,73557.28,0.0,-0.9935,1e-05,1.19652]
[1780136668220,37.67,73557.28,0.0,-0.9935,1e-05,1.19652]
[1780136671922,37.67,73557.42,0.0,-0.9935,1e-05,1.19669]
[1780136680027,37.67,73556.68,0.0,-0.99351,1e-05,1.19475]
[1780136682139,37.67,73556.89,0.0,-0.99351,1e-05,1.19501]
[1780136682219,37.67,73556.89,0.0,-0.99351,1e-05,1.19501]
[1780136687076,37.67,73558.76,0.0,-0.9935,1e-05,1.19729]
[1780136689856,37.67,73559.07,0.0,-0.99349,1e-05,1.19767]
[1780136689969,37.67,73559.07,0.0,-0.99349,1e-05,1.19767]
[1780136690222,37.67,73559.07,0.0,-0.99349,1e-05,1.19767]
[1780136690319,37.67,73560.93,0.0,-0.99348,1e-05,1.19994]
[1780136696463,37.67,73562.17,0.0,-0.99347,1e-05,1.20145]
[1780136697566,37.67,73562.22,0.0,-0.99347,1e-05,1.20152]
[1780136697604,37.67,73566.63,0.0,-0.99344,1e-05,1.20692]
[1780136698153,37.67,73575.88,0.0,-0.99337,1e-05,1.21833]
[1780136699160,37.67,73579.67,0.0,-0.99334,1e-05,1.22303]
[1780136700427,37.67,73579.67,0.0,-0.99334,1e-05,1.22303]
[1780136700469,37.67,73579.67,0.0,-0.99334,1e-05,1.22303]
[1780136700528,37.67,73582.41,0.0,-0.99332,1e-05,1.22644]
[1780136702181,37.67,73585.0,0.0,-0.9933,1e-05,1.22967]
[1780136703188,37.67,73578.13,0.0,-0.99335,1e-05,1.22112]
[1780136704195,37.67,73573.2,0.0,-0.99339,1e-05,1.21502]
[1780136704750,37.67,73573.2,0.0,-0.99339,1e-05,1.21502]
[1780136704969,37.67,73573.2,0.0,-0.99339,1e-05,1.21502]
[1780136707215,37.67,73569.27,0.0,-0.99342,1e-05,1.21017]
[1780136708223,37.67,73560.13,0.0,-0.99349,1e-05,1.19896]
[1780136709256,37.67,73560.13,0.0,-0.99349,1e-05,1.19896]
[1780136709469,37.67,73560.13,0.0,-0.99349,1e-05,1.19896]
[1780136709544,37.67,73559.13,0.0,-0.99349,1e-05,1.19774]
[1780136712909,37.67,73558.18,0.0,-0.9935,1e-05,1.19658]
[1780136712969,37.67,73558.18,0.0,-0.9935,1e-05,1.19658]
[1780136718293,37.67,73557.66,0.0,-0.9935,1e-05,1.19594]
[1780136721416,37.67,73557.67,0.0,-0.9935,1e-05,1.19596]
[1780136721470,37.67,73557.67,0.0,-0.9935,1e-05,1.19596]
[1780136721595,37.67,73557.67,0.0,-0.9935,1e-05,1.19596]
[1780136724218,37.67,73557.33,0.0,-0.99351,1e-05,1.19554]
[1780136724335,37.67,73557.18,0.0,-0.99351,1e-05,1.19536]
[1780136731385,37.67,73556.95,0.0,-0.99351,1e-05,1.19404]
[1780136732323,37.67,73556.95,0.0,-0.99351,1e-05,1.19404]
[1780136732469,37.67,73556.95,0.0,-0.99351,1e-05,1.19404]
[1780136736582,37.67,73557.23,0.0,-0.99351,1e-05,1.19438]
[1780136737391,37.67,73557.23,0.0,-0.99351,1e-05,1.19438]
[1780136737469,37.67,73557.23,0.0,-0.99351,1e-05,1.19438]
[1780136738512,37.67,73556.29,0.0,-0.99352,1e-05,1.19324]
[1780136738613,37.67,73557.01,0.0,-0.99351,1e-05,1.19411]
[1780136738718,37.67,73557.01,0.0,-0.99351,1e-05,1.19411]
[1780136746490,37.67,73557.19,0.0,-0.99351,1e-05,1.19433]
[1780136747462,37.67,73557.19,0.0,-0.99351,1e-05,1.19433]
[1780136747468,37.67,73557.19,0.0,-0.99351,1e-05,1.19433]
[1780136752532,37.67,73557.77,0.0,-0.99351,1e-05,1.19504]
[1780136756136,37.67,73560.32,0.0,-0.99349,1e-05,1.19815]
[1780136756219,37.67,73560.32,0.0,-0.99349,1e-05,1.19815]
[1780136756858,37.67,73560.34,0.0,-0.99349,1e-05,1.19818]
[1780136756968,37.67,73560.34,0.0,-0.99349,1e-05,1.19818]
[1780136757567,37.67,73560.94,0.0,-0.99349,1e-05,1.19891]
[1780136762331,37.67,73560.87,0.0,-0.99349,1e-05,1.19882]
[1780136771665,37.67,73560.87,0.0,-0.99349,1e-05,1.19882]
[1780136773023,37.67,73560.87,0.0,-0.99349,1e-05,1.19882]
[1780136773218,37.67,73560.87,0.0,-0.99349,1e-05,1.19882]
[1780136779269,37.67,73561.63,0.0,-0.99348,1e-05,1.19975]
[1780136782718,37.67,73561.63,0.0,-0.99348,1e-05,1.19975]
[1780136782969,37.67,73561.6,0.0,-0.99348,1e-05,1.19971]
[1780136783332,37.67,73561.6,0.0,-0.99348,1e-05,1.19971]
[1780136783468,37.67,73561.6,0.0,-0.99348,1e-05,1.19971]
[1780136783570,37.67,73560.35,0.0,-0.99349,1e-05,1.19819]
[1780136786774,37.67,73556.18,0.0,-0.99352,1e-05,1.1931]
[1780136789483,37.67,73556.19,0.0,-0.99352,1e-05,1.19312]
[1780136789727,37.67,73556.04,0.0,-0.99352,1e-05,1.19293]
[1780136795724,37.67,73555.89,0.0,-0.99353,1e-05,1.19171]
[1780136800872,37.67,73555.9,0.0,-0.99353,1e-05,1.19173]
[1780136803264,37.67,73555.84,0.0,-0.99353,1e-05,1.19165]
[1780136803468,37.67,73555.84,0.0,-0.99353,1e-05,1.19165]
[1780136803985,37.67,73555.88,0.0,-0.99353,1e-05,1.1917]
[1780136804222,37.67,73555.88,0.0,-0.99353,1e-05,1.1917]
[1780136804323,37.67,73554.97,0.0,-0.99353,1e-05,1.1906]
[1780136810943,37.67,73553.77,0.0,-0.99354,1e-05,1.18914]
[1780136812386,37.67,73553.77,0.0,-0.99354,1e-05,1.18914]
[1780136812478,37.67,73553.77,0.0,-0.99354,1e-05,1.18914]
[1780136817948,37.67,73550.91,0.0,-0.99356,1e-05,1.18567]
[1780136817968,37.67,73550.91,0.0,-0.99356,1e-05,1.18567]
[1780136819078,37.67,73551.83,0.0,-0.99356,1e-05,1.18679]
[1780136819219,37.67,73551.83,0.0,-0.99356,1e-05,1.18679]
[1780136819320,37.67,73551.75,0.0,-0.99356,1e-05,1.18669]
[1780136825218,37.67,73552.45,0.0,-0.99355,1e-05,1.18754]
[1780136825471,37.67,73552.45,0.0,-0.99355,1e-05,1.18754]
[1780136832092,37.67,73552.91,0.0,-0.99355,1e-05,1.1881]
[1780136833258,37.67,73552.91,0.0,-0.99355,1e-05,1.1881]
[1780136833468,37.67,73552.91,0.0,-0.99355,1e-05,1.1881]
[1780136833969,37.67,73555.16,0.0,-0.99353,1e-05,1.19083]
[1780136834077,37.67,73555.16,0.0,-0.99353,1e-05,1.19083]
[1780136834106,37.67,73555.35,0.0,-0.99353,1e-05,1.19106]
[1780136837373,37.67,73555.54,0.0,-0.99353,1e-05,1.19129]
[1780136837746,37.67,73555.54,0.0,-0.99353,1e-05,1.19129]
[1780136837967,37.67,73555.66,0.0,-0.99353,1e-05,1.19143]
[1780136843581,37.67,73555.14,0.0,-0.99353,1e-05,1.1908]
[1780136850218,37.67,73554.74,0.0,-0.99354,1e-05,1.19032]
[1780136853239,37.67,73550.0,0.0,-0.99358,1e-05,1.18354]
[1780136856402,37.67,73549.94,0.0,-0.99358,1e-05,1.18347]
[1780136856468,37.67,73549.94,0.0,-0.99358,1e-05,1.18347]
[1780136857975,37.67,73549.94,0.0,-0.99358,1e-05,1.18347]
[1780136858219,37.67,73549.94,0.0,-0.99358,1e-05,1.18347]
[1780136858274,37.67,73549.97,0.0,-0.99358,1e-05,1.1835]
[1780136863388,37.67,73550.47,0.0,-0.99357,1e-05,1.18411]
[1780136863446,37.67,73543.94,0.0,-0.99362,1e-05,1.17623]
[1780136864315,37.67,73538.79,0.0,-0.99366,1e-05,1.17005]
[1780136866330,37.67,73542.01,0.0,-0.99363,1e-05,1.17391]
[1780136866948,37.67,73542.01,0.0,-0.99363,1e-05,1.17391]
[1780136874385,37.67,73542.71,0.0,-0.99363,1e-05,1.17475]
[1780136877845,37.67,73543.11,0.0,-0.99363,1e-05,1.17523]
[1780136877970,37.67,73543.11,0.0,-0.99363,1e-05,1.17523]
[1780136878414,37.67,73543.22,0.0,-0.99363,1e-05,1.17537]
[1780136882444,37.67,73538.85,0.0,-0.99366,1e-05,1.17012]
[1780136883451,37.67,73535.17,0.0,-0.99368,1e-05,1.16572]
[1780136885988,37.67,73534.27,0.0,-0.99369,1e-05,1.16465]
[1780136886218,37.67,73534.27,0.0,-0.99369,1e-05,1.16465]
[1780136891507,37.67,73533.49,0.0,-0.9937,1e-05,1.16372]
[1780136892648,37.67,73533.49,0.0,-0.9937,1e-05,1.16372]
[1780136892718,37.67,73533.49,0.0,-0.9937,1e-05,1.16372]
[1780136893715,37.67,73532.77,0.0,-0.9937,1e-05,1.16286]
[1780136893817,37.67,73532.82,0.0,-0.9937,1e-05,1.16292]
[1780136893967,37.67,73532.82,0.0,-0.9937,1e-05,1.16292]
[1780136897801,37.67,73531.74,0.0,-0.99371,1e-05,1.16163]
[1780136897972,37.67,73532.0,0.0,-0.99371,1e-05,1.16194]
[1780136900570,37.67,73525.81,0.0,-0.99375,1e-05,1.15459]
[1780136901781,37.67,73525.81,0.0,-0.99375,1e-05,1.15459]
[1780136901789,37.67,73531.7,0.0,-0.99371,1e-05,1.16158]
[1780136901967,37.67,73531.7,0.0,-0.99371,1e-05,1.16158]
[1780136902584,37.67,73535.82,0.0,-0.99368,1e-05,1.1665]
[1780136904041,37.67,73538.35,0.0,-0.99366,1e-05,1.16952]
[1780136904217,37.67,73538.35,0.0,-0.99366,1e-05,1.16952]
[1780136904598,37.67,73539.47,0.0,-0.99365,1e-05,1.17086]
[1780136909633,37.67,73540.68,0.0,-0.99364,1e-05,1.17232]
[1780136911142,37.67,73540.97,0.0,-0.99364,1e-05,1.17266]
[1780136911218,37.67,73540.97,0.0,-0.99364,1e-05,1.17266]
[1780136916686,37.67,73542.44,0.0,-0.99364,1e-05,1.1734]
[1780136921720,37.67,73541.83,0.0,-0.99364,1e-05,1.17267]
[1780136926746,37.67,73542.0,0.0,-0.99364,1e-05,1.17287]
[1780136926972,37.67,73542.0,0.0,-0.99364,1e-05,1.17287]
[1780136928232,37.67,73540.99,0.0,-0.99365,1e-05,1.17166]
[1780136928469,37.67,73540.99,0.0,-0.99365,1e-05,1.17166]
[1780136928769,37.67,73541.83,0.0,-0.99364,1e-05,1.17267]
[1780136936826,37.67,73543.94,0.0,-0.99363,1e-05,1.1752]
[1780136939758,37.67,73545.32,0.0,-0.99362,1e-05,1.17686]
[1780136939967,37.67,73545.32,0.0,-0.99362,1e-05,1.17686]
[1780136946117,37.67,73545.02,0.0,-0.99362,1e-05,1.1765]
[1780136946221,37.67,73545.02,0.0,-0.99362,1e-05,1.1765]
[1780136948552,37.67,73549.87,0.0,-0.99358,1e-05,1.18235]
[1780136948720,37.67,73549.87,0.0,-0.99358,1e-05,1.18235]
[1780136948821,37.67,73549.71,0.0,-0.99358,1e-05,1.18216]
[1780136953053,37.67,73549.71,0.0,-0.99358,1e-05,1.18216]
[1780136953217,37.67,73549.71,0.0,-0.99358,1e-05,1.18216]
[1780136955760,37.67,73549.86,0.0,-0.99358,1e-05,1.18234]
[1780136955822,37.67,73551.39,0.0,-0.99357,1e-05,1.18419]
[1780136955969,37.67,73551.39,0.0,-0.99357,1e-05,1.18419]
[1780136955986,37.67,73554.8,0.0,-0.99355,1e-05,1.18832]
[1780136960994,37.67,73556.54,0.0,-0.99353,1e-05,1.19043]
[1780136966035,37.67,73556.56,0.0,-0.99353,1e-05,1.19046]
[1780136969577,37.67,73556.59,0.0,-0.99353,1e-05,1.19049]
[1780136969718,37.67,73556.59,0.0,-0.99353,1e-05,1.19049]
[1780136975099,37.67,73555.45,0.0,-0.99355,1e-05,1.18807]
[1780136976450,37.67,73555.45,0.0,-0.99355,1e-05,1.18807]
[1780136976471,37.67,73555.45,0.0,-0.99355,1e-05,1.18807]
[1780136976551,37.67,73555.49,0.0,-0.99355,1e-05,1.18812]
[1780136983155,37.67,73555.57,0.0,-0.99355,1e-05,1.18822]
[1780136986760,37.67,73555.2,0.0,-0.99355,1e-05,1.18777]
[1780136986967,37.67,73554.75,0.0,-0.99355,1e-05,1.18722]
[1780136991058,37.67,73553.7,0.0,-0.99356,1e-05,1.18595]
[1780136991221,37.67,73553.7,0.0,-0.99356,1e-05,1.18595]
[1780136991461,37.67,73550.55,0.0,-0.99358,1e-05,1.18214]
[1780136993225,37.67,73547.44,0.0,-0.99361,1e-05,1.17839]
[1780136994231,37.67,73542.91,0.0,-0.99364,1e-05,1.17294]
[1780136995239,37.67,73538.13,0.0,-0.99367,1e-05,1.16722]
[1780136997253,37.67,73537.03,0.0,-0.99368,1e-05,1.1659]
[1780137002288,37.67,73537.82,0.0,-0.99368,1e-05,1.16684]
[1780137005965,37.67,73538.13,0.0,-0.99367,1e-05,1.16722]
[1780137011353,37.67,73538.04,0.0,-0.99367,1e-05,1.16711]
[1780137016387,37.67,73541.56,0.0,-0.99365,1e-05,1.17132]
[1780137019344,37.67,73542.32,0.0,-0.99364,1e-05,1.17223]
[1780137019468,37.67,73542.32,0.0,-0.99364,1e-05,1.17223]
[1780137019538,37.67,73543.02,0.0,-0.99364,1e-05,1.17307]
[1780137025450,37.67,73549.85,0.0,-0.99359,1e-05,1.1813]
[1780137027464,37.67,73552.36,0.0,-0.99357,1e-05,1.18433]
[1780137032499,37.67,73552.03,0.0,-0.99358,1e-05,1.1829]
[1780137036557,37.67,73552.14,0.0,-0.99358,1e-05,1.18303]
[1780137036977,37.67,73552.21,0.0,-0.99358,1e-05,1.18312]
[1780137043576,37.67,73552.03,0.0,-0.99358,1e-05,1.1829]
[1780137044853,37.67,73552.03,0.0,-0.99358,1e-05,1.1829]
[1780137044970,37.67,73552.03,0.0,-0.99358,1e-05,1.1829]
[1780137044870,37.67,73552.37,0.0,-0.99358,1e-05,1.18331]
[1780137045035,37.67,73552.37,0.0,-0.99358,1e-05,1.18331]
[1780137045221,37.67,73552.37,0.0,-0.99358,1e-05,1.18331]
[1780137050625,37.67,73552.79,0.0,-0.99357,1e-05,1.18382]
[1780137055661,37.67,73549.1,0.0,-0.9936,1e-05,1.17936]
[1780137058298,37.67,73547.92,0.0,-0.99361,1e-05,1.17794]
[1780137058467,37.67,73547.92,0.0,-0.99361,1e-05,1.17794]
[1780137058682,37.67,73547.68,0.0,-0.99361,1e-05,1.17765]
[1780137059327,37.67,73547.68,0.0,-0.99361,1e-05,1.17765]
[1780137059469,37.67,73547.68,0.0,-0.99361,1e-05,1.17765]
[1780137064724,37.67,73547.46,0.0,-0.99361,1e-05,1.17738]
[1780137065086,37.67,73547.46,0.0,-0.99361,1e-05,1.17738]
[1780137065218,37.67,73547.46,0.0,-0.99361,1e-05,1.17738]
[1780137066147,37.67,73547.46,0.0,-0.99361,1e-05,1.17738]
[1780137066220,37.67,73547.46,0.0,-0.99361,1e-05,1.17738]
[1780137066738,37.67,73547.95,0.0,-0.99361,1e-05,1.17797]
[1780137071773,37.67,73548.28,0.0,-0.99361,1e-05,1.17837]
[1780137076019,37.67,73548.82,0.0,-0.9936,1e-05,1.17902]
[1780137076218,37.67,73548.82,0.0,-0.9936,1e-05,1.17902]
[1780137076808,37.67,73548.94,0.0,-0.9936,1e-05,1.17917]
[1780137077032,37.67,73548.94,0.0,-0.9936,1e-05,1.17917]
[1780137077223,37.67,73548.94,0.0,-0.9936,1e-05,1.17917]
[1780137082850,37.67,73550.29,0.0,-0.99359,1e-05,1.1808]
[1780137086471,37.67,73552.02,0.0,-0.99358,1e-05,1.18289]
[1780137086718,37.67,73552.02,0.0,-0.99358,1e-05,1.18289]
[1780137086878,37.67,73551.92,0.0,-0.99358,1e-05,1.18276]
[1780137087503,37.67,73551.92,0.0,-0.99358,1e-05,1.18276]
[1780137087719,37.67,73551.92,0.0,-0.99358,1e-05,1.18276]
[1780137089899,37.67,73545.54,0.0,-0.99363,1e-05,1.17507]
[1780137091913,37.67,73543.1,0.0,-0.99365,1e-05,1.17112]
[1780137093012,37.67,73543.1,0.0,-0.99365,1e-05,1.17112]
[1780137093220,37.67,73542.99,0.0,-0.99365,1e-05,1.17099]
[1780137093927,37.67,73543.38,0.0,-0.99365,1e-05,1.17145]
[1780137094032,37.67,73543.38,0.0,-0.99365,1e-05,1.17145]
[1780137094219,37.67,73543.38,0.0,-0.99365,1e-05,1.17145]
[1780137099969,37.67,73543.04,0.0,-0.99365,1e-05,1.17105]
[1780137105166,37.67,73541.88,0.0,-0.99366,1e-05,1.16966]
[1780137105218,37.67,73541.88,0.0,-0.99366,1e-05,1.16966]
[1780137105267,37.67,73541.88,0.0,-0.99366,1e-05,1.16966]
[1780137106878,37.67,73541.88,0.0,-0.99366,1e-05,1.16966]
[1780137106980,37.67,73541.88,0.0,-0.99366,1e-05,1.16966]
[1780137112053,37.67,73541.48,0.0,-0.99366,1e-05,1.16918]
[1780137113072,37.67,73541.48,0.0,-0.99366,1e-05,1.16918]
[1780137113217,37.67,73541.48,0.0,-0.99366,1e-05,1.16918]
[1780137113938,37.67,73541.48,0.0,-0.99366,1e-05,1.16918]
[1780137113968,37.67,73541.48,0.0,-0.99366,1e-05,1.16918]
[1780137113992,37.67,73541.45,0.0,-0.99366,1e-05,1.16914]
[1780137119102,37.67,73540.84,0.0,-0.99366,1e-05,1.16841]
[1780137121442,37.67,73540.82,0.0,-0.99367,1e-05,1.16839]
[1780137121467,37.67,73540.82,0.0,-0.99367,1e-05,1.16839]
[1780137121568,37.67,73540.43,0.0,-0.99367,1e-05,1.16792]
[1780137123370,37.67,73542.34,0.0,-0.99365,1e-05,1.17021]
[1780137123471,37.67,73542.34,0.0,-0.99365,1e-05,1.17021]
[1780137129172,37.67,73541.29,0.0,-0.99366,1e-05,1.16895]
[1780137134207,37.67,73540.61,0.0,-0.99367,1e-05,1.16814]
[1780137135907,37.67,73540.61,0.0,-0.99367,1e-05,1.16814]
[1780137135967,37.67,73540.61,0.0,-0.99367,1e-05,1.16814]
[1780137136069,37.67,73540.37,0.0,-0.99367,1e-05,1.16785]
[1780137137025,37.67,73540.37,0.0,-0.99367,1e-05,1.16785]
[1780137137220,37.67,73540.55,0.0,-0.99367,1e-05,1.16806]
[1780137143271,37.67,73539.64,0.0,-0.99367,1e-05,1.16698]
[1780137145274,37.67,73539.64,0.0,-0.99367,1e-05,1.16698]
[1780137145467,37.67,73539.64,0.0,-0.99367,1e-05,1.16698]
[1780137146029,37.67,73539.64,0.0,-0.99367,1e-05,1.16698]
[1780137145657,37.67,73539.68,0.0,-0.99367,1e-05,1.16702]
[1780137146220,37.67,73539.68,0.0,-0.99367,1e-05,1.16702]
[1780137151327,37.67,73540.01,0.0,-0.99368,1e-05,1.1664]
[1780137154161,37.67,73539.67,0.0,-0.99368,1e-05,1.16599]
[1780137154218,37.67,73539.67,0.0,-0.99368,1e-05,1.16599]
[1780137155018,37.67,73539.67,0.0,-0.99368,1e-05,1.16599]
[1780137154262,37.67,73539.67,0.0,-0.99368,1e-05,1.16599]
[1780137155218,37.67,73539.67,0.0,-0.99368,1e-05,1.16599]
[1780137160390,37.67,73539.58,0.0,-0.99368,1e-05,1.16588]
[1780137162786,37.67,73539.22,0.0,-0.99368,1e-05,1.16545]
[1780137162970,37.67,73539.22,0.0,-0.99368,1e-05,1.16545]
[1780137163017,37.67,73539.12,0.0,-0.99368,1e-05,1.16533]
[1780137163954,37.67,73539.12,0.0,-0.99368,1e-05,1.16533]
[1780137163968,37.67,73539.12,0.0,-0.99368,1e-05,1.16533]
[1780137168989,37.67,73538.89,0.0,-0.99368,1e-05,1.16506]
[1780137169083,37.67,73539.0,0.0,-0.99368,1e-05,1.16519]
[1780137169218,37.67,73539.0,0.0,-0.99368,1e-05,1.16519]
[1780137169932,37.67,73539.0,0.0,-0.99368,1e-05,1.16519]
[1780137169969,37.67,73539.0,0.0,-0.99368,1e-05,1.16519]
[1780137170025,37.67,73538.84,0.0,-0.99368,1e-05,1.165]
[1780137173481,37.67,73535.36,0.0,-0.99371,1e-05,1.16085]
[1780137174873,37.67,73535.36,0.0,-0.99371,1e-05,1.16085]
[1780137174973,37.67,73535.36,0.0,-0.99371,1e-05,1.16085]
[1780137175082,37.67,73536.3,0.0,-0.9937,1e-05,1.16197]
[1780137175999,37.67,73536.3,0.0,-0.9937,1e-05,1.16197]
[1780137176219,37.67,73536.55,0.0,-0.9937,1e-05,1.16227]
[1780137180773,37.67,73535.55,0.0,-0.99371,1e-05,1.16108]
[1780137180974,37.67,73535.55,0.0,-0.99371,1e-05,1.16108]
[1780137180988,37.67,73536.27,0.0,-0.9937,1e-05,1.16193]
[1780137181745,37.67,73536.27,0.0,-0.9937,1e-05,1.16193]
[1780137181968,37.67,73536.27,0.0,-0.9937,1e-05,1.16193]
[1780137187579,37.67,73535.66,0.0,-0.99371,1e-05,1.16121]
[1780137189592,37.67,73531.51,0.0,-0.99374,1e-05,1.15628]
[1780137190959,37.67,73531.51,0.0,-0.99374,1e-05,1.15628]
[1780137190970,37.67,73531.51,0.0,-0.99374,1e-05,1.15628]
[1780137191060,37.67,73532.23,0.0,-0.99373,1e-05,1.15713]
[1780137192149,37.67,73532.43,0.0,-0.99373,1e-05,1.15737]
[1780137192218,37.67,73532.43,0.0,-0.99373,1e-05,1.15737]
[1780137192971,37.67,73532.43,0.0,-0.99373,1e-05,1.15737]
[1780137193072,37.67,73532.35,0.0,-0.99373,1e-05,1.15727]
[1780137201681,37.67,73532.52,0.0,-0.99373,1e-05,1.15747]
[1780137204784,37.67,73532.21,0.0,-0.99373,1e-05,1.15711]
[1780137204975,37.67,73532.21,0.0,-0.99373,1e-05,1.15711]
[1780137205018,37.67,73533.07,0.0,-0.99373,1e-05,1.15813]
[1780137206298,37.67,73534.46,0.0,-0.99372,1e-05,1.15978]
[1780137206468,37.67,73534.46,0.0,-0.99372,1e-05,1.15978]
[1780137211751,37.67,73534.83,0.0,-0.99372,1e-05,1.1592]
[1780137212682,37.67,73534.83,0.0,-0.99372,1e-05,1.1592]
[1780137212719,37.67,73534.83,0.0,-0.99372,1e-05,1.1592]
[1780137212899,37.67,73535.2,0.0,-0.99372,1e-05,1.15964]
[1780137214094,37.67,73535.2,0.0,-0.99372,1e-05,1.15964]
[1780137214218,37.67,73534.01,0.0,-0.99372,1e-05,1.15823]
[1780137216787,37.67,73538.6,0.0,-0.99369,1e-05,1.16369]
[1780137217188,37.67,73538.6,0.0,-0.99369,1e-05,1.16369]
[1780137217217,37.67,73538.6,0.0,-0.99369,1e-05,1.16369]
[1780137217795,37.67,73538.54,0.0,-0.99369,1e-05,1.16362]
[1780137218759,37.67,73538.54,0.0,-0.99369,1e-05,1.16362]
[1780137218968,37.67,73538.54,0.0,-0.99369,1e-05,1.16362]
[1780137224844,37.67,73537.64,0.0,-0.9937,1e-05,1.16255]
[1780137225202,37.67,73537.64,0.0,-0.9937,1e-05,1.16255]
[1780137225218,37.67,73537.64,0.0,-0.9937,1e-05,1.16255]
[1780137225851,37.67,73537.55,0.0,-0.9937,1e-05,1.16244]
[1780137226838,37.67,73537.55,0.0,-0.9937,1e-05,1.16244]
[1780137226968,37.67,73537.55,0.0,-0.9937,1e-05,1.16244]
[1780137229742,37.67,73536.26,0.0,-0.99371,1e-05,1.1609]
[1780137229968,37.67,73536.26,0.0,-0.99371,1e-05,1.1609]
[1780137229973,37.67,73537.33,0.0,-0.9937,1e-05,1.16218]
[1780137230397,37.67,73537.33,0.0,-0.9937,1e-05,1.16218]
[1780137230468,37.67,73537.33,0.0,-0.9937,1e-05,1.16218]
[1780137236928,37.67,73535.9,0.0,-0.99371,1e-05,1.16048]
[1780137244984,37.67,73536.05,0.0,-0.99371,1e-05,1.16065]
[1780137256061,37.67,73535.36,0.0,-0.99372,1e-05,1.15983]
[1780137257127,37.67,73535.36,0.0,-0.99372,1e-05,1.15983]
[1780137257218,37.67,73536.44,0.0,-0.99371,1e-05,1.16112]
[1780137258801,37.67,73536.44,0.0,-0.99371,1e-05,1.16112]
[1780137258968,37.67,73536.44,0.0,-0.99371,1e-05,1.16112]
[1780137259082,37.67,73536.82,0.0,-0.9937,1e-05,1.16157]
[1780137260090,37.67,73539.34,0.0,-0.99369,1e-05,1.16458]
[1780137265124,37.67,73541.32,0.0,-0.99367,1e-05,1.16694]
[1780137266810,37.67,73542.37,0.0,-0.99366,1e-05,1.1682]
[1780137266967,37.67,73542.37,0.0,-0.99366,1e-05,1.1682]
[1780137267138,37.67,73542.32,0.0,-0.99366,1e-05,1.16814]
[1780137268145,37.67,73542.32,0.0,-0.99366,1e-05,1.16814]
[1780137268220,37.67,73542.15,0.0,-0.99367,1e-05,1.16793]
[1780137274187,37.67,73542.09,0.0,-0.99367,1e-05,1.16684]
[1780137278216,37.67,73547.45,0.0,-0.99363,1e-05,1.17326]
[1780137279757,37.67,73547.45,0.0,-0.99363,1e-05,1.17326]
[1780137279968,37.67,73547.45,0.0,-0.99363,1e-05,1.17326]
[1780137279972,37.67,73548.94,0.0,-0.99362,1e-05,1.17505]
[1780137281050,37.67,73548.94,0.0,-0.99362,1e-05,1.17505]
[1780137281220,37.67,73548.85,0.0,-0.99362,1e-05,1.17494]
[1780137282243,37.67,73543.44,0.0,-0.99366,1e-05,1.16845]
[1780137285365,37.67,73541.92,0.0,-0.99367,1e-05,1.16664]
[1780137285467,37.67,73541.92,0.0,-0.99367,1e-05,1.16664]
[1780137285568,37.67,73540.9,0.0,-0.99368,1e-05,1.16542]
[1780137286745,37.67,73540.9,0.0,-0.99368,1e-05,1.16542]
[1780137286968,37.67,73540.9,0.0,-0.99368,1e-05,1.16542]
[1780137290682,37.67,73539.36,0.0,-0.99369,1e-05,1.16358]
[1780137290718,37.67,73539.36,0.0,-0.99369,1e-05,1.16358]
[1780137290819,37.67,73537.59,0.0,-0.9937,1e-05,1.16147]
[1780137291415,37.67,73537.59,0.0,-0.9937,1e-05,1.16147]
[1780137291469,37.67,73537.59,0.0,-0.9937,1e-05,1.16147]
[1780137293323,37.67,73534.05,0.0,-0.99373,1e-05,1.15726]
[1780137296804,37.67,73533.0,0.0,-0.99374,1e-05,1.15601]
[1780137296968,37.67,73533.0,0.0,-0.99374,1e-05,1.15601]
[1780137302386,37.67,73533.59,0.0,-0.99373,1e-05,1.15671]
[1780137307283,37.67,73533.39,0.0,-0.99373,1e-05,1.15648]
[1780137307467,37.67,73533.39,0.0,-0.99373,1e-05,1.15648]
[1780137308772,37.67,73533.39,0.0,-0.99373,1e-05,1.15648]
[1780137308969,37.67,73533.39,0.0,-0.99373,1e-05,1.15648]
[1780137309070,37.67,73533.32,0.0,-0.99374,1e-05,1.15639]
[1780137314470,37.67,73533.48,0.0,-0.99373,1e-05,1.15658]
[1780137319505,37.67,73531.72,0.0,-0.99375,1e-05,1.15449]
[1780137320582,37.67,73531.72,0.0,-0.99375,1e-05,1.15449]
[1780137320720,37.67,73531.72,0.0,-0.99375,1e-05,1.15449]
[1780137320821,37.67,73531.72,0.0,-0.99375,1e-05,1.15449]
[1780137321976,37.67,73531.72,0.0,-0.99375,1e-05,1.15449]
[1780137322218,37.67,73531.72,0.0,-0.99375,1e-05,1.15449]
[1780137325548,37.67,73534.05,0.0,-0.99373,1e-05,1.15726]
[1780137326555,37.67,73536.06,0.0,-0.99372,1e-05,1.15965]
[1780137327472,37.67,73536.06,0.0,-0.99372,1e-05,1.15965]
[1780137327720,37.67,73536.06,0.0,-0.99372,1e-05,1.15965]
[1780137329987,37.67,73537.21,0.0,-0.99371,1e-05,1.16102]
[1780137330218,37.67,73537.21,0.0,-0.99371,1e-05,1.16102]
[1780137330228,37.67,73537.71,0.0,-0.9937,1e-05,1.16161]
[1780137335618,37.67,73538.58,0.0,-0.9937,1e-05,1.16163]
[1780137339177,37.67,73538.6,0.0,-0.9937,1e-05,1.16165]
[1780137339218,37.67,73538.6,0.0,-0.9937,1e-05,1.16165]
[1780137351730,37.67,73538.79,0.0,-0.9937,1e-05,1.16188]
[1780137356765,37.67,73538.7,0.0,-0.9937,1e-05,1.16177]
[1780137359285,37.67,73538.74,0.0,-0.9937,1e-05,1.16182]
[1780137359468,37.67,73538.74,0.0,-0.9937,1e-05,1.16182]
[1780137359566,37.67,73538.74,0.0,-0.9937,1e-05,1.16182]
[1780137360824,37.67,73538.74,0.0,-0.9937,1e-05,1.16182]
[1780137360968,37.67,73538.74,0.0,-0.9937,1e-05,1.16182]
[1780137366836,37.67,73538.01,0.0,-0.99371,1e-05,1.16095]
[1780137368587,37.67,73538.05,0.0,-0.99371,1e-05,1.161]
[1780137368718,37.67,73538.05,0.0,-0.99371,1e-05,1.161]
[1780137368819,37.67,73538.05,0.0,-0.99371,1e-05,1.161]
[1780137369919,37.67,73538.05,0.0,-0.99371,1e-05,1.161]
[1780137369967,37.67,73538.05,0.0,-0.99371,1e-05,1.161]
[1780137376017,37.67,73537.19,0.0,-0.99371,1e-05,1.15997]
[1780137376218,37.67,73537.19,0.0,-0.99371,1e-05,1.15997]
[1780137376249,37.67,73537.62,0.0,-0.99371,1e-05,1.16049]
[1780137376705,37.67,73537.62,0.0,-0.99371,1e-05,1.16049]
[1780137376719,37.67,73537.62,0.0,-0.99371,1e-05,1.16049]
[1780137376913,37.67,73539.69,0.0,-0.99369,1e-05,1.16295]
[1780137380364,37.67,73538.93,0.0,-0.9937,1e-05,1.16205]
[1780137380468,37.67,73538.93,0.0,-0.9937,1e-05,1.16205]
[1780137388585,37.67,73537.83,0.0,-0.99371,1e-05,1.16074]
[1780137390140,37.67,73538.68,0.0,-0.9937,1e-05,1.16175]
[1780137390218,37.67,73538.68,0.0,-0.9937,1e-05,1.16175]
[1780137390241,37.67,73538.85,0.0,-0.9937,1e-05,1.16195]
[1780137391905,37.67,73539.67,0.0,-0.9937,1e-05,1.16191]
[1780137391969,37.67,73539.67,0.0,-0.9937,1e-05,1.16191]
[1780137397056,37.67,73539.56,0.0,-0.9937,1e-05,1.16178]
[1780137402091,37.67,73538.79,0.0,-0.99371,1e-05,1.16086]
[1780137409139,37.67,73538.92,0.0,-0.99371,1e-05,1.16101]
[1780137414175,37.67,73539.47,0.0,-0.9937,1e-05,1.16167]
[1780137421225,37.67,73538.74,0.0,-0.99371,1e-05,1.1608]
[1780137427267,37.67,73546.38,0.0,-0.99365,1e-05,1.16993]
[1780137428274,37.67,73548.12,0.0,-0.99364,1e-05,1.17201]
[1780137431295,37.67,73546.45,0.0,-0.99365,1e-05,1.17001]
[1780137432968,37.67,73546.38,0.0,-0.99365,1e-05,1.16993]
[1780137433309,37.67,73546.62,0.0,-0.99365,1e-05,1.17021]
[1780137434967,37.67,73546.62,0.0,-0.99365,1e-05,1.17021]
[1780137435323,37.67,73546.61,0.0,-0.99365,1e-05,1.1702]
[1780137436928,37.67,73546.61,0.0,-0.99365,1e-05,1.1702]
[1780137436969,37.67,73546.61,0.0,-0.99365,1e-05,1.1702]
[1780137441279,37.67,73546.15,0.0,-0.99365,1e-05,1.16965]
[1780137441469,37.67,73546.63,0.0,-0.99365,1e-05,1.17023]
[1780137445433,37.67,73547.62,0.0,-0.99364,1e-05,1.17141]
[1780137445470,37.67,73547.62,0.0,-0.99364,1e-05,1.17141]
[1780137451437,37.67,73548.7,0.0,-0.99364,1e-05,1.17168]
[1780137452555,37.67,73548.7,0.0,-0.99364,1e-05,1.17168]
[1780137452732,37.67,73548.7,0.0,-0.99364,1e-05,1.17168]
[1780137454163,37.67,73548.81,0.0,-0.99364,1e-05,1.17181]
[1780137454221,37.67,73548.81,0.0,-0.99364,1e-05,1.17181]
[1780137454322,37.67,73548.81,0.0,-0.99364,1e-05,1.17181]
[1780137459492,37.67,73548.61,0.0,-0.99364,1e-05,1.17157]
[1780137465533,37.67,73550.38,0.0,-0.99363,1e-05,1.1737]
[1780137468481,37.67,73550.67,0.0,-0.99363,1e-05,1.17405]
[1780137468719,37.67,73550.67,0.0,-0.99363,1e-05,1.17405]
[1780137474597,37.67,73550.32,0.0,-0.99363,1e-05,1.17363]
[1780137481646,37.67,73550.06,0.0,-0.99363,1e-05,1.17332]
[1780137486681,37.67,73550.11,0.0,-0.99363,1e-05,1.17338]
[1780137492427,37.67,73550.48,0.0,-0.99363,1e-05,1.17382]
[1780137492468,37.67,73550.74,0.0,-0.99363,1e-05,1.17413]
[1780137495237,37.67,73550.72,0.0,-0.99363,1e-05,1.17411]
[1780137495321,37.67,73550.72,0.0,-0.99363,1e-05,1.17411]
[1780137495468,37.67,73550.72,0.0,-0.99363,1e-05,1.17411]
[1780137500779,37.67,73550.72,0.0,-0.99363,1e-05,1.17411]
[1780137501799,37.67,73550.72,0.0,-0.99363,1e-05,1.17411]
[1780137501969,37.67,73550.72,0.0,-0.99363,1e-05,1.17411]
[1780137507828,37.67,73549.31,0.0,-0.99364,1e-05,1.17242]
[1780137513871,37.67,73549.8,0.0,-0.99364,1e-05,1.17198]
[1780137519261,37.67,73550.98,0.0,-0.99363,1e-05,1.17339]
[1780137519469,37.67,73551.26,0.0,-0.99363,1e-05,1.17373]
[1780137521777,37.67,73551.22,0.0,-0.99363,1e-05,1.17368]
[1780137521968,37.67,73551.22,0.0,-0.99363,1e-05,1.17368]
[1780137522069,37.67,73551.13,0.0,-0.99363,1e-05,1.17357]
[1780137528191,37.67,73550.66,0.0,-0.99363,1e-05,1.17301]
[1780137528218,37.67,73550.66,0.0,-0.99363,1e-05,1.17301]
[1780137534011,37.67,73550.56,0.0,-0.99363,1e-05,1.17289]
[1780137541061,37.67,73550.42,0.0,-0.99363,1e-05,1.17272]
[1780137542600,37.67,73548.51,0.0,-0.99365,1e-05,1.17043]
[1780137542720,37.67,73548.51,0.0,-0.99365,1e-05,1.17043]
[1780137544914,37.67,73547.5,0.0,-0.99365,1e-05,1.16922]
[1780137544973,37.67,73547.5,0.0,-0.99365,1e-05,1.16922]
[1780137545089,37.67,73547.54,0.0,-0.99365,1e-05,1.16927]
[1780137548204,37.67,73547.76,0.0,-0.99365,1e-05,1.16953]
[1780137548219,37.67,73547.76,0.0,-0.99365,1e-05,1.16953]
[1780137554152,37.67,73547.92,0.0,-0.99365,1e-05,1.16972]
[1780137559187,37.67,73548.78,0.0,-0.99365,1e-05,1.17075]
[1780137565229,37.67,73548.53,0.0,-0.99365,1e-05,1.17045]
[1780137569478,37.67,73547.71,0.0,-0.99365,1e-05,1.16947]
[1780137569718,37.67,73546.49,0.0,-0.99366,1e-05,1.16801]
[1780137572128,37.67,73545.96,0.0,-0.99367,1e-05,1.16635]
[1780137572219,37.67,73545.96,0.0,-0.99367,1e-05,1.16635]
[1780137572278,37.67,73545.75,0.0,-0.99367,1e-05,1.1661]
[1780137577312,37.67,73545.05,0.0,-0.99368,1e-05,1.16526]
[1780137581612,37.67,73544.13,0.0,-0.99368,1e-05,1.16416]
[1780137581720,37.67,73544.13,0.0,-0.99368,1e-05,1.16416]
[1780137585467,37.67,73541.53,0.0,-0.9937,1e-05,1.16106]
[1780137585721,37.67,73539.23,0.0,-0.99372,1e-05,1.15833]
[1780137586376,37.67,73535.72,0.0,-0.99374,1e-05,1.15416]
[1780137588896,37.67,73532.65,0.0,-0.99377,1e-05,1.15053]
[1780137588968,37.67,73532.65,0.0,-0.99377,1e-05,1.15053]
[1780137589397,37.67,73532.0,0.0,-0.99377,1e-05,1.14976]
[1780137589734,37.67,73532.0,0.0,-0.99377,1e-05,1.14976]
[1780137589968,37.67,73532.0,0.0,-0.99377,1e-05,1.14976]
[1780137595455,37.67,73532.12,0.0,-0.99377,1e-05,1.1499]
[1780137595468,37.67,73532.12,0.0,-0.99377,1e-05,1.1499]
[1780137597453,37.67,73527.06,0.0,-0.99381,1e-05,1.14393]
[1780137598460,37.67,73521.88,0.0,-0.99384,1e-05,1.13785]
[1780137598864,37.67,73521.88,0.0,-0.99384,1e-05,1.13785]
[1780137598968,37.67,73521.88,0.0,-0.99384,1e-05,1.13785]
[1780137601342,37.67,73520.09,0.0,-0.99386,1e-05,1.13576]
[1780137601469,37.67,73520.09,0.0,-0.99386,1e-05,1.13576]
[1780137601481,37.67,73520.92,0.0,-0.99385,1e-05,1.13673]
[1780137602488,37.67,73524.16,0.0,-0.99383,1e-05,1.14052]
[1780137603495,37.67,73529.07,0.0,-0.99379,1e-05,1.1463]
[1780137605509,37.67,73532.22,0.0,-0.99377,1e-05,1.15002]
[1780137610544,37.67,73532.23,0.0,-0.99377,1e-05,1.15003]
[1780137617593,37.67,73532.53,0.0,-0.99377,1e-05,1.15038]
[1780137620970,37.67,73532.5,0.0,-0.99377,1e-05,1.15035]
[1780137622628,37.67,73538.22,0.0,-0.99373,1e-05,1.15713]
[1780137624642,37.67,73543.18,0.0,-0.99369,1e-05,1.16303]
[1780137629677,37.67,73540.92,0.0,-0.99371,1e-05,1.16034]
[1780137631565,37.67,73540.92,0.0,-0.99371,1e-05,1.16034]
[1780137631570,37.67,73540.81,0.0,-0.99371,1e-05,1.15919]
[1780137631719,37.67,73540.81,0.0,-0.99371,1e-05,1.15919]
[1780137637428,37.67,73541.16,0.0,-0.99371,1e-05,1.1596]
[1780137637719,37.67,73541.13,0.0,-0.99371,1e-05,1.15957]
[1780137642768,37.67,73540.85,0.0,-0.99371,1e-05,1.15923]
[1780137647021,37.67,73540.97,0.0,-0.99371,1e-05,1.15938]
[1780137647217,37.67,73540.97,0.0,-0.99371,1e-05,1.15938]
[1780137647306,37.67,73540.9,0.0,-0.99371,1e-05,1.15929]
[1780137648969,37.67,73540.91,0.0,-0.99371,1e-05,1.15931]
[1780137658880,37.67,73538.67,0.0,-0.99373,1e-05,1.15664]
[1780137662715,37.67,73538.55,0.0,-0.99373,1e-05,1.1565]
[1780137662775,37.67,73538.55,0.0,-0.99373,1e-05,1.1565]
[1780137662969,37.67,73538.55,0.0,-0.99373,1e-05,1.1565]
[1780137663033,37.67,73538.55,0.0,-0.99373,1e-05,1.1565]
[1780137667609,37.67,73537.8,0.0,-0.99374,1e-05,1.15561]
[1780137671972,37.67,73543.33,0.0,-0.9937,1e-05,1.16219]
[1780137673143,37.67,73543.33,0.0,-0.9937,1e-05,1.16219]
[1780137673202,37.67,73543.33,0.0,-0.9937,1e-05,1.16219]
[1780137673219,37.67,73543.33,0.0,-0.9937,1e-05,1.16219]
[1780137673244,37.67,73544.97,0.0,-0.99368,1e-05,1.16415]
[1780137681585,37.67,73544.86,0.0,-0.99368,1e-05,1.16401]
[1780137684071,37.67,73544.54,0.0,-0.99369,1e-05,1.16363]
[1780137684181,37.67,73544.54,0.0,-0.99369,1e-05,1.16363]
[1780137684217,37.67,73544.54,0.0,-0.99369,1e-05,1.16363]
[1780137684276,37.67,73544.56,0.0,-0.99369,1e-05,1.16366]
[1780137691105,37.67,73544.58,0.0,-0.99369,1e-05,1.16266]
[1780137698154,37.67,73544.76,0.0,-0.99369,1e-05,1.16287]
[1780137704969,37.67,73544.76,0.0,-0.99369,1e-05,1.16287]
[1780137705218,37.67,73544.76,0.0,-0.99369,1e-05,1.16287]
[1780137707552,37.67,73544.79,0.0,-0.99369,1e-05,1.16291]
[1780137707651,37.67,73544.79,0.0,-0.99369,1e-05,1.16291]
[1780137707719,37.67,73544.79,0.0,-0.99369,1e-05,1.16291]
[1780137713258,37.67,73545.71,0.0,-0.99368,1e-05,1.16401]
[1780137714252,37.67,73545.71,0.0,-0.99368,1e-05,1.16401]
[1780137714468,37.67,73545.71,0.0,-0.99368,1e-05,1.16401]
[1780137724336,37.67,73547.9,0.0,-0.99367,1e-05,1.16662]
[1780137725346,37.67,73551.29,0.0,-0.99364,1e-05,1.17068]
[1780137727959,37.67,73553.05,0.0,-0.99363,1e-05,1.1728]
[1780137727969,37.67,73553.05,0.0,-0.99363,1e-05,1.1728]
[1780137728372,37.67,73553.15,0.0,-0.99363,1e-05,1.17292]
[1780137732542,37.67,73553.32,0.0,-0.99363,1e-05,1.17312]
[1780137732570,37.67,73554.25,0.0,-0.99362,1e-05,1.17424]
[1780137732717,37.67,73554.25,0.0,-0.99362,1e-05,1.17424]
[1780137734414,37.67,73550.8,0.0,-0.99365,1e-05,1.1701]
[1780137736786,37.67,73547.92,0.0,-0.99367,1e-05,1.16665]
[1780137736788,37.67,73547.92,0.0,-0.99367,1e-05,1.16665]
[1780137736970,37.67,73547.92,0.0,-0.99367,1e-05,1.16665]
[1780137737435,37.67,73548.84,0.0,-0.99366,1e-05,1.16775]
[1780137742470,37.67,73549.02,0.0,-0.99366,1e-05,1.16796]
[1780137747505,37.67,73545.27,0.0,-0.99369,1e-05,1.16348]
[1780137748340,37.67,73545.27,0.0,-0.99369,1e-05,1.16348]
[1780137748349,37.67,73545.27,0.0,-0.99369,1e-05,1.16348]
[1780137748469,37.67,73545.27,0.0,-0.99369,1e-05,1.16348]
[1780137748512,37.67,73544.23,0.0,-0.99369,1e-05,1.16224]
[1780137753482,37.67,73544.92,0.0,-0.99369,1e-05,1.16306]
[1780137759589,37.67,73545.13,0.0,-0.99369,1e-05,1.16229]
[1780137762697,37.67,73546.79,0.0,-0.99368,1e-05,1.16427]
[1780137762719,37.67,73546.79,0.0,-0.99368,1e-05,1.16427]
[1780137763617,37.67,73549.28,0.0,-0.99366,1e-05,1.16725]
[1780137768652,37.67,73549.07,0.0,-0.99366,1e-05,1.167]
[1780137769698,37.67,73549.07,0.0,-0.99366,1e-05,1.167]
[1780137769720,37.67,73549.07,0.0,-0.99366,1e-05,1.167]
[1780137769795,37.67,73549.07,0.0,-0.99366,1e-05,1.167]
[1780137774287,37.67,73547.72,0.0,-0.99367,1e-05,1.16538]
[1780137774469,37.67,73547.72,0.0,-0.99367,1e-05,1.16538]
[1780137774694,37.67,73548.68,0.0,-0.99367,1e-05,1.16653]
[1780137779729,37.67,73548.73,0.0,-0.99367,1e-05,1.16659]
[1780137783171,37.67,73548.69,0.0,-0.99367,1e-05,1.16654]
[1780137783174,37.67,73548.69,0.0,-0.99367,1e-05,1.16654]
[1780137783219,37.67,73548.69,0.0,-0.99367,1e-05,1.16654]
[1780137783273,37.67,73548.91,0.0,-0.99367,1e-05,1.16681]
[1780137788792,37.67,73548.95,0.0,-0.99367,1e-05,1.16686]
[1780137793827,37.67,73548.88,0.0,-0.99367,1e-05,1.16677]
[1780137796253,37.67,73548.96,0.0,-0.99367,1e-05,1.16687]
[1780137796302,37.67,73548.96,0.0,-0.99367,1e-05,1.16687]
[1780137796468,37.67,73548.96,0.0,-0.99367,1e-05,1.16687]
[1780137796569,37.67,73549.09,0.0,-0.99366,1e-05,1.16702]
[1780137802890,37.67,73548.97,0.0,-0.99367,1e-05,1.16688]
[1780137807925,37.67,73548.78,0.0,-0.99367,1e-05,1.16665]
[1780137811421,37.67,73548.8,0.0,-0.99367,1e-05,1.16668]
[1780137811470,37.67,73548.8,0.0,-0.99367,1e-05,1.16668]
[1780137811722,37.67,73548.8,0.0,-0.99367,1e-05,1.16668]
[1780137811522,37.67,73548.8,0.0,-0.99367,1e-05,1.16565]
[1780137817996,37.67,73548.65,0.0,-0.99367,1e-05,1.16547]
[1780137823030,37.67,73549.49,0.0,-0.99367,1e-05,1.16648]
[1780137826140,37.67,73549.79,0.0,-0.99367,1e-05,1.16684]
[1780137826200,37.67,73549.79,0.0,-0.99367,1e-05,1.16684]
[1780137826218,37.67,73549.79,0.0,-0.99367,1e-05,1.16684]
[1780137826241,37.67,73549.57,0.0,-0.99367,1e-05,1.16657]
[1780137832093,37.67,73549.02,0.0,-0.99367,1e-05,1.16592]
[1780137837147,37.67,73549.49,0.0,-0.99367,1e-05,1.16648]
[1780137837230,37.67,73549.49,0.0,-0.99367,1e-05,1.16648]
[1780137837245,37.67,73549.49,0.0,-0.99367,1e-05,1.16648]
[1780137843170,37.67,73548.91,0.0,-0.99367,1e-05,1.16578]
[1780137844879,37.67,73548.98,0.0,-0.99367,1e-05,1.16587]
[1780137844881,37.67,73548.98,0.0,-0.99367,1e-05,1.16587]
[1780137844970,37.67,73548.98,0.0,-0.99367,1e-05,1.16587]
[1780137846191,37.67,73548.95,0.0,-0.99367,1e-05,1.16583]
[1780137851054,37.67,73550.38,0.0,-0.99366,1e-05,1.16754]
[1780137851219,37.67,73550.38,0.0,-0.99366,1e-05,1.16754]
[1780137851683,37.67,73550.38,0.0,-0.99366,1e-05,1.16754]
[1780137851718,37.67,73550.38,0.0,-0.99366,1e-05,1.16754]
[1780137851784,37.67,73551.92,0.0,-0.99365,1e-05,1.16939]
[1780137852233,37.67,73555.09,0.0,-0.99363,1e-05,1.17319]
[1780137856465,37.67,73552.67,0.0,-0.99364,1e-05,1.17029]
[1780137856467,37.67,73552.67,0.0,-0.99364,1e-05,1.17029]
[1780137856739,37.67,73552.67,0.0,-0.99364,1e-05,1.17029]
[1780137856566,37.67,73550.82,0.0,-0.99366,1e-05,1.16807]
[1780137857268,37.67,73550.77,0.0,-0.99366,1e-05,1.16801]
[1780137862302,37.67,73549.55,0.0,-0.99367,1e-05,1.16655]
[1780137865214,37.67,73550.22,0.0,-0.99366,1e-05,1.16735]
[1780137865219,37.67,73550.22,0.0,-0.99366,1e-05,1.16735]
[1780137865475,37.67,73550.22,0.0,-0.99366,1e-05,1.16735]
[1780137865533,37.67,73550.31,0.0,-0.99366,1e-05,1.16746]
[1780137871252,37.67,73549.08,0.0,-0.99367,1e-05,1.16599]
[1780137871470,37.67,73549.08,0.0,-0.99367,1e-05,1.16599]
[1780137874839,37.67,73547.23,0.0,-0.99369,1e-05,1.16275]
[1780137874970,37.67,73547.23,0.0,-0.99369,1e-05,1.16275]
[1780137875394,37.67,73544.96,0.0,-0.99371,1e-05,1.16005]
[1780137880429,37.67,73544.38,0.0,-0.99371,1e-05,1.15936]
[1780137882450,37.67,73542.75,0.0,-0.99372,1e-05,1.15742]
[1780137882467,37.67,73542.75,0.0,-0.99372,1e-05,1.15742]
[1780137882866,37.67,73541.43,0.0,-0.99373,1e-05,1.15585]
[1780137882970,37.67,73541.43,0.0,-0.99373,1e-05,1.15585]
[1780137883452,37.67,73543.05,0.0,-0.99372,1e-05,1.15778]
[1780137888487,37.67,73541.88,0.0,-0.99373,1e-05,1.15639]
[1780137889594,37.67,73541.88,0.0,-0.99373,1e-05,1.15639]
[1780137889718,37.67,73541.88,0.0,-0.99373,1e-05,1.15639]
[1780137895538,37.67,73542.04,0.0,-0.99373,1e-05,1.15658]
[1780137900573,37.67,73541.96,0.0,-0.99373,1e-05,1.15648]
[1780137902587,37.67,73545.92,0.0,-0.9937,1e-05,1.16119]
[1780137904454,37.67,73547.26,0.0,-0.99369,1e-05,1.16279]
[1780137904468,37.67,73547.26,0.0,-0.99369,1e-05,1.16279]
[1780137904517,37.67,73547.26,0.0,-0.99369,1e-05,1.16279]
[1780137904727,37.67,73547.26,0.0,-0.99369,1e-05,1.16279]
[1780137904828,37.67,73549.03,0.0,-0.99368,1e-05,1.1649]
[1780137910642,37.67,73551.06,0.0,-0.99366,1e-05,1.16733]
[1780137911577,37.67,73551.06,0.0,-0.99366,1e-05,1.16733]
[1780137911720,37.67,73551.06,0.0,-0.99366,1e-05,1.16733]
[1780137916686,37.67,73554.5,0.0,-0.99364,1e-05,1.17146]
[1780137918578,37.67,73554.59,0.0,-0.99364,1e-05,1.17156]
[1780137918722,37.67,73554.59,0.0,-0.99364,1e-05,1.17156]
[1780137918811,37.67,73554.59,0.0,-0.99364,1e-05,1.17156]
[1780137918975,37.67,73554.53,0.0,-0.99364,1e-05,1.17149]
[1780137919707,37.67,73554.56,0.0,-0.99364,1e-05,1.17153]
[1780137925749,37.67,73554.6,0.0,-0.99364,1e-05,1.17158]
[1780137930784,37.67,73554.48,0.0,-0.99364,1e-05,1.17143]
[1780137931443,37.67,73554.48,0.0,-0.99364,1e-05,1.17143]
[1780137931478,37.67,73554.48,0.0,-0.99364,1e-05,1.17143]
[1780137936826,37.67,73554.46,0.0,-0.99364,1e-05,1.17038]
[1780137941861,37.67,73554.54,0.0,-0.99364,1e-05,1.17048]
[1780137953945,37.67,73555.38,0.0,-0.99364,1e-05,1.17148]
[1780137954952,37.67,73560.85,0.0,-0.9936,1e-05,1.17807]
[1780137959236,37.67,73559.28,0.0,-0.99361,1e-05,1.17618]
[1780137959468,37.67,73559.28,0.0,-0.99361,1e-05,1.17618]
[1780137959571,37.67,73556.56,0.0,-0.99363,1e-05,1.1729]
[1780137959995,37.67,73556.56,0.0,-0.99363,1e-05,1.1729]
[1780137960220,37.67,73556.56,0.0,-0.99363,1e-05,1.1729]
[1780137960323,37.67,73556.98,0.0,-0.99362,1e-05,1.17341]
[1780137967038,37.67,73556.41,0.0,-0.99363,1e-05,1.17272]
[1780137969052,37.67,73559.3,0.0,-0.99361,1e-05,1.1762]
[1780137970702,37.67,73559.3,0.0,-0.99361,1e-05,1.1762]
[1780137970718,37.67,73559.3,0.0,-0.99361,1e-05,1.1762]
[1780137983150,37.67,73560.24,0.0,-0.9936,1e-05,1.17733]
[1780137985373,37.67,73560.07,0.0,-0.9936,1e-05,1.17713]
[1780137985468,37.67,73560.07,0.0,-0.9936,1e-05,1.17713]
[1780137986147,37.67,73559.71,0.0,-0.9936,1e-05,1.17669]
[1780137986221,37.67,73559.71,0.0,-0.9936,1e-05,1.17669]
[1780137986228,37.67,73559.72,0.0,-0.9936,1e-05,1.17671]
[1780137987178,37.67,73563.7,0.0,-0.99357,1e-05,1.18151]
[1780137988185,37.67,73566.59,0.0,-0.99355,1e-05,1.18501]
[1780137990200,37.67,73566.45,0.0,-0.99355,1e-05,1.18484]
[1780137991955,37.67,73564.9,0.0,-0.99357,1e-05,1.18193]
[1780137991969,37.67,73564.9,0.0,-0.99357,1e-05,1.18193]
[1780137996160,37.67,73561.96,0.0,-0.99359,1e-05,1.17837]
[1780138002285,37.67,73562.33,0.0,-0.99359,1e-05,1.17882]
[1780138009334,37.67,73561.43,0.0,-0.9936,1e-05,1.17774]
[1780138010004,37.67,73561.43,0.0,-0.9936,1e-05,1.17774]
[1780138010219,37.67,73561.43,0.0,-0.9936,1e-05,1.17774]
[1780138010418,37.67,73561.43,0.0,-0.9936,1e-05,1.17774]
[1780138010472,37.67,73561.43,0.0,-0.9936,1e-05,1.17774]
[1780138010573,37.67,73562.02,0.0,-0.99359,1e-05,1.17845]
[1780138016384,37.67,73562.01,0.0,-0.99359,1e-05,1.17844]
[1780138018272,37.67,73561.87,0.0,-0.99359,1e-05,1.17827]
[1780138018469,37.67,73561.87,0.0,-0.99359,1e-05,1.17827]
[1780138018877,37.67,73561.87,0.0,-0.99359,1e-05,1.17827]
[1780138018978,37.67,73559.53,0.0,-0.99361,1e-05,1.17545]
[1780138023057,37.67,73558.48,0.0,-0.99362,1e-05,1.17418]
[1780138023222,37.67,73558.48,0.0,-0.99362,1e-05,1.17418]
[1780138033503,37.67,73557.64,0.0,-0.99362,1e-05,1.17317]
[1780138038538,37.67,73558.23,0.0,-0.99362,1e-05,1.17388]
[1780138043573,37.67,73557.82,0.0,-0.99362,1e-05,1.17339]
[1780138048608,37.67,73557.46,0.0,-0.99363,1e-05,1.17296]
[1780138055657,37.67,73557.43,0.0,-0.99363,1e-05,1.17189]
[1780138060693,37.67,73558.08,0.0,-0.99363,1e-05,1.17267]
[1780138063848,37.67,73556.92,0.0,-0.99364,1e-05,1.17128]
[1780138063968,37.67,73556.92,0.0,-0.99364,1e-05,1.17128]
[1780138064878,37.67,73557.53,0.0,-0.99363,1e-05,1.17201]
[1780138064968,37.67,73557.53,0.0,-0.99363,1e-05,1.17201]
[1780138064980,37.67,73557.65,0.0,-0.99363,1e-05,1.17215]
[1780138068887,37.67,73556.63,0.0,-0.99364,1e-05,1.17093]
[1780138068973,37.67,73556.63,0.0,-0.99364,1e-05,1.17093]
[1780138074795,37.67,73556.34,0.0,-0.99364,1e-05,1.17058]
[1780138084863,37.67,73556.34,0.0,-0.99364,1e-05,1.17058]
[1780138085500,37.67,73556.34,0.0,-0.99364,1e-05,1.17058]
[1780138085720,37.67,73556.34,0.0,-0.99364,1e-05,1.17058]
[1780138086478,37.67,73555.36,0.0,-0.99365,1e-05,1.16941]
[1780138086722,37.67,73555.36,0.0,-0.99365,1e-05,1.16941]
[1780138086876,37.67,73556.09,0.0,-0.99364,1e-05,1.17028]
[1780138087884,37.67,73552.74,0.0,-0.99367,1e-05,1.16627]
[1780138089898,37.67,73550.01,0.0,-0.99369,1e-05,1.163]
[1780138094786,37.67,73550.17,0.0,-0.99368,1e-05,1.1632]
[1780138094968,37.67,73550.17,0.0,-0.99368,1e-05,1.1632]
[1780138105007,37.67,73549.29,0.0,-0.99369,1e-05,1.16215]
[1780138107460,37.67,73549.12,0.0,-0.99369,1e-05,1.16194]
[1780138107468,37.67,73549.12,0.0,-0.99369,1e-05,1.16194]
[1780138108653,37.67,73549.12,0.0,-0.99369,1e-05,1.16194]
[1780138108736,37.67,73549.12,0.0,-0.99369,1e-05,1.16194]
[1780138108811,37.67,73549.12,0.0,-0.99369,1e-05,1.16194]
[1780138114066,37.67,73550.28,0.0,-0.99369,1e-05,1.1623]
[1780138122004,37.67,73550.21,0.0,-0.99369,1e-05,1.16222]
[1780138122218,37.67,73550.21,0.0,-0.99369,1e-05,1.16222]
[1780138131775,37.67,73550.5,0.0,-0.99369,1e-05,1.16257]
[1780138131968,37.67,73550.5,0.0,-0.99369,1e-05,1.16257]
[1780138133469,37.67,73551.05,0.0,-0.99368,1e-05,1.16322]
[1780138133725,37.67,73551.05,0.0,-0.99368,1e-05,1.16322]
[1780138133826,37.67,73551.05,0.0,-0.99368,1e-05,1.16322]
[1780138142263,37.67,73551.05,0.0,-0.99368,1e-05,1.16322]
[1780138152333,37.67,73551.36,0.0,-0.99368,1e-05,1.16359]
[1780138159154,37.67,73551.26,0.0,-0.99368,1e-05,1.16347]
[1780138159218,37.67,73551.26,0.0,-0.99368,1e-05,1.16347]
[1780138164417,37.67,73550.61,0.0,-0.99369,1e-05,1.1627]
[1780138171466,37.67,73550.51,0.0,-0.99369,1e-05,1.16156]
[1780138177001,37.67,73550.59,0.0,-0.99369,1e-05,1.16165]
[1780138177002,37.67,73550.59,0.0,-0.99369,1e-05,1.16165]
[1780138177103,37.67,73550.59,0.0,-0.99369,1e-05,1.16165]
[1780138177219,37.67,73550.59,0.0,-0.99369,1e-05,1.16165]
[1780138182969,37.67,73551.96,0.0,-0.99368,1e-05,1.16329]
[1780138185968,37.67,73554.28,0.0,-0.99367,1e-05,1.16606]
[1780138185993,37.67,73554.13,0.0,-0.99367,1e-05,1.16588]
[1780138186219,37.67,73554.13,0.0,-0.99367,1e-05,1.16588]
[1780138191607,37.67,73554.75,0.0,-0.99366,1e-05,1.16662]
[1780138196563,37.67,73554.59,0.0,-0.99366,1e-05,1.16643]
[1780138196719,37.67,73554.59,0.0,-0.99366,1e-05,1.16643]
[1780138202684,37.67,73554.76,0.0,-0.99366,1e-05,1.16663]
[1780138208726,37.67,73554.84,0.0,-0.99366,1e-05,1.16673]
[1780138214767,37.67,73555.03,0.0,-0.99366,1e-05,1.16696]
[1780138219803,37.67,73554.92,0.0,-0.99366,1e-05,1.16683]
[1780138224838,37.67,73553.74,0.0,-0.99367,1e-05,1.16541]
[1780138232896,37.67,73554.27,0.0,-0.99367,1e-05,1.16502]
[1780138237931,37.67,73553.15,0.0,-0.99368,1e-05,1.16368]
[1780138243973,37.67,73553.46,0.0,-0.99368,1e-05,1.16405]
[1780138245741,37.67,73553.69,0.0,-0.99367,1e-05,1.16433]
[1780138245967,37.67,73553.69,0.0,-0.99367,1e-05,1.16433]
[1780138246069,37.67,73553.69,0.0,-0.99367,1e-05,1.16433]
[1780138248755,37.67,73553.77,0.0,-0.99367,1e-05,1.16442]
[1780138248970,37.67,73553.77,0.0,-0.99367,1e-05,1.16442]
[1780138257065,37.67,73553.77,0.0,-0.99367,1e-05,1.16442]
[1780138263107,37.67,73553.42,0.0,-0.99368,1e-05,1.16401]
[1780138269149,37.67,73553.45,0.0,-0.99368,1e-05,1.16404]
[1780138275191,37.67,73553.45,0.0,-0.99368,1e-05,1.16404]
[1780138281233,37.67,73554.91,0.0,-0.99367,1e-05,1.16579]
[1780138286268,37.67,73554.31,0.0,-0.99367,1e-05,1.16507]
[1780138291303,37.67,73555.02,0.0,-0.99367,1e-05,1.16489]
[1780138297345,37.67,73554.89,0.0,-0.99367,1e-05,1.16474]
[1780138306408,37.67,73554.72,0.0,-0.99367,1e-05,1.16454]
[1780138316478,37.67,73556.32,0.0,-0.99366,1e-05,1.16645]
[1780138319538,37.67,73556.09,0.0,-0.99366,1e-05,1.16617]
[1780138319720,37.67,73556.09,0.0,-0.99366,1e-05,1.16617]
[1780138319773,37.67,73556.15,0.0,-0.99366,1e-05,1.16625]
[1780138322532,37.67,73556.15,0.0,-0.99366,1e-05,1.16625]
[1780138322723,37.67,73556.15,0.0,-0.99366,1e-05,1.16625]
[1780138328569,37.67,73556.14,0.0,-0.99366,1e-05,1.16623]
[1780138336634,37.67,73558.63,0.0,-0.99364,1e-05,1.16922]
[1780138337641,37.67,73561.61,0.0,-0.99362,1e-05,1.1728]
[1780138338492,37.67,73561.61,0.0,-0.99362,1e-05,1.1728]
[1780138338719,37.67,73561.61,0.0,-0.99362,1e-05,1.1728]
[1780138338725,37.67,73564.34,0.0,-0.9936,1e-05,1.17608]
[1780138341578,37.67,73565.84,0.0,-0.99359,1e-05,1.17789]
[1780138341720,37.67,73565.84,0.0,-0.99359,1e-05,1.17789]
[1780138348718,37.67,73566.37,0.0,-0.99359,1e-05,1.17853]
[1780138353753,37.67,73566.74,0.0,-0.99359,1e-05,1.17795]
[1780138360953,37.67,73566.84,0.0,-0.99359,1e-05,1.17807]
[1780138364194,37.67,73566.65,0.0,-0.99359,1e-05,1.17784]
[1780138364218,37.67,73566.65,0.0,-0.99359,1e-05,1.17784]
[1780138364296,37.67,73566.65,0.0,-0.99359,1e-05,1.17784]
[1780138365797,37.67,73566.65,0.0,-0.99359,1e-05,1.17784]
[1780138365969,37.67,73566.65,0.0,-0.99359,1e-05,1.17784]
[1780138373896,37.67,73566.66,0.0,-0.99359,1e-05,1.17785]
[1780138378930,37.67,73566.68,0.0,-0.99359,1e-05,1.17787]
[1780138383290,37.67,73566.92,0.0,-0.99359,1e-05,1.17816]
[1780138383469,37.67,73566.92,0.0,-0.99359,1e-05,1.17816]
[1780138383570,37.67,73566.92,0.0,-0.99359,1e-05,1.17816]
[1780138386262,37.67,73566.92,0.0,-0.99359,1e-05,1.17816]
[1780138386468,37.67,73566.92,0.0,-0.99359,1e-05,1.17816]
[1780138392022,37.67,73566.26,0.0,-0.99359,1e-05,1.17737]
[1780138393496,37.67,73566.28,0.0,-0.99359,1e-05,1.17739]
[1780138393719,37.67,73566.28,0.0,-0.99359,1e-05,1.17739]
[1780138394039,37.67,73559.36,0.0,-0.99364,1e-05,1.16907]
[1780138395043,37.67,73558.03,0.0,-0.99365,1e-05,1.16747]
[1780138397193,37.67,73558.09,0.0,-0.99365,1e-05,1.16754]
[1780138397222,37.67,73558.09,0.0,-0.99365,1e-05,1.16754]
[1780138402092,37.67,73553.44,0.0,-0.99369,1e-05,1.16198]
[1780138402753,37.67,73553.44,0.0,-0.99369,1e-05,1.16198]
[1780138402970,37.67,73553.44,0.0,-0.99369,1e-05,1.16198]
[1780138403099,37.67,73552.03,0.0,-0.9937,1e-05,1.1603]
[1780138405745,37.67,73552.02,0.0,-0.9937,1e-05,1.16029]
[1780138405971,37.67,73552.02,0.0,-0.9937,1e-05,1.16029]
[1780138411155,37.67,73551.72,0.0,-0.99371,1e-05,1.15891]
[1780138417197,37.67,73551.76,0.0,-0.99371,1e-05,1.15896]
[1780138423919,37.67,73551.87,0.0,-0.9937,1e-05,1.15909]
[1780138423968,37.67,73551.87,0.0,-0.9937,1e-05,1.15909]
[1780138424246,37.67,73550.59,0.0,-0.99371,1e-05,1.15756]
[1780138427036,37.67,73550.91,0.0,-0.99371,1e-05,1.15795]
[1780138427222,37.67,73550.91,0.0,-0.99371,1e-05,1.15795]
[1780138432302,37.67,73550.19,0.0,-0.99372,1e-05,1.15709]
[1780138433370,37.67,73550.19,0.0,-0.99372,1e-05,1.15709]
[1780138433468,37.67,73550.19,0.0,-0.99372,1e-05,1.15709]
[1780138433471,37.67,73550.19,0.0,-0.99372,1e-05,1.15709]
[1780138435836,37.67,73550.19,0.0,-0.99372,1e-05,1.15709]
[1780138435970,37.67,73550.19,0.0,-0.99372,1e-05,1.15709]
[1780138441365,37.67,73550.61,0.0,-0.99371,1e-05,1.15759]
[1780138448414,37.67,73550.18,0.0,-0.99372,1e-05,1.15708]
[1780138452898,37.67,73550.18,0.0,-0.99372,1e-05,1.15708]
[1780138452972,37.67,73550.18,0.0,-0.99372,1e-05,1.15708]
[1780138453147,37.67,73550.18,0.0,-0.99372,1e-05,1.15708]
[1780138453449,37.67,73548.42,0.0,-0.99373,1e-05,1.15499]
[1780138456003,37.67,73548.5,0.0,-0.99373,1e-05,1.15508]
[1780138456221,37.67,73548.5,0.0,-0.99373,1e-05,1.15508]
[1780138459963,37.67,73548.45,0.0,-0.99373,1e-05,1.15502]
[1780138459968,37.67,73548.45,0.0,-0.99373,1e-05,1.15502]
[1780138460183,37.67,73548.53,0.0,-0.99373,1e-05,1.15512]
[1780138466540,37.67,73548.72,0.0,-0.99373,1e-05,1.15534]
[1780138467813,37.67,73548.72,0.0,-0.99373,1e-05,1.15534]
[1780138467971,37.67,73548.72,0.0,-0.99373,1e-05,1.15534]
[1780138468071,37.67,73548.72,0.0,-0.99373,1e-05,1.15534]
[1780138471544,37.67,73548.71,0.0,-0.99373,1e-05,1.15533]
[1780138471721,37.67,73548.71,0.0,-0.99373,1e-05,1.15533]
[1780138478625,37.67,73549.11,0.0,-0.99373,1e-05,1.15479]
[1780138487688,37.67,73548.48,0.0,-0.99373,1e-05,1.15404]
[1780138488969,37.67,73548.48,0.0,-0.99373,1e-05,1.15404]
[1780138489045,37.67,73548.43,0.0,-0.99373,1e-05,1.15398]
[1780138490970,37.67,73547.94,0.0,-0.99374,1e-05,1.1534]
[1780138491032,37.67,73548.44,0.0,-0.99373,1e-05,1.15399]
[1780138492319,37.67,73548.44,0.0,-0.99373,1e-05,1.15399]
[1780138492471,37.67,73549.1,0.0,-0.99373,1e-05,1.15477]
[1780138497758,37.67,73552.87,0.0,-0.9937,1e-05,1.15926]
[1780138498765,37.67,73557.09,0.0,-0.99367,1e-05,1.16429]
[1780138500779,37.67,73561.29,0.0,-0.99364,1e-05,1.16932]
[1780138501496,37.67,73561.29,0.0,-0.99364,1e-05,1.16932]
[1780138501722,37.67,73561.29,0.0,-0.99364,1e-05,1.16932]
[1780138502698,37.67,73561.31,0.0,-0.99364,1e-05,1.16935]
[1780138502718,37.67,73561.31,0.0,-0.99364,1e-05,1.16935]
[1780138502793,37.67,73561.68,0.0,-0.99364,1e-05,1.16979]
[1780138509431,37.67,73561.49,0.0,-0.99364,1e-05,1.16956]
[1780138509469,37.67,73561.49,0.0,-0.99364,1e-05,1.16956]
[1780138515884,37.67,73557.51,0.0,-0.99367,1e-05,1.1648]
[1780138518150,37.67,73556.87,0.0,-0.99367,1e-05,1.16403]
[1780138518219,37.67,73556.87,0.0,-0.99367,1e-05,1.16403]
[1780138518878,37.67,73557.09,0.0,-0.99367,1e-05,1.16429]
[1780138518971,37.67,73557.09,0.0,-0.99367,1e-05,1.16429]
[1780138518974,37.67,73557.23,0.0,-0.99367,1e-05,1.16446]
[1780138525954,37.67,73556.83,0.0,-0.99367,1e-05,1.16398]
[1780138526961,37.67,73553.59,0.0,-0.9937,1e-05,1.16012]
[1780138527968,37.67,73550.14,0.0,-0.99372,1e-05,1.15601]
[1780138530610,37.67,73549.52,0.0,-0.99373,1e-05,1.15527]
[1780138530721,37.67,73549.52,0.0,-0.99373,1e-05,1.15527]
[1780138538041,37.67,73549.6,0.0,-0.99373,1e-05,1.15435]
[1780138540284,37.67,73549.6,0.0,-0.99373,1e-05,1.15435]
[1780138540469,37.67,73549.6,0.0,-0.99373,1e-05,1.15435]
[1780138540954,37.67,73549.6,0.0,-0.99373,1e-05,1.15435]
[1780138540969,37.67,73549.6,0.0,-0.99373,1e-05,1.15435]
[1780138552139,37.67,73549.06,0.0,-0.99374,1e-05,1.15371]
[1780138557174,37.67,73549.04,0.0,-0.99374,1e-05,1.15368]
[1780138559552,37.67,73549.04,0.0,-0.99374,1e-05,1.15368]
[1780138559722,37.67,73549.04,0.0,-0.99374,1e-05,1.15368]
[1780138565230,37.67,73549.85,0.0,-0.99373,1e-05,1.15465]
[1780138566839,37.67,73549.85,0.0,-0.99373,1e-05,1.15465]
[1780138566971,37.67,73549.85,0.0,-0.99373,1e-05,1.15465]
[1780138567135,37.67,73549.85,0.0,-0.99373,1e-05,1.15465]
[1780138567221,37.67,73549.85,0.0,-0.99373,1e-05,1.15465]
[1780138567244,37.67,73549.52,0.0,-0.99373,1e-05,1.15425]
[1780138572279,37.67,73549.26,0.0,-0.99373,1e-05,1.15394]
[1780138574616,37.67,73548.15,0.0,-0.99374,1e-05,1.15263]
[1780138578267,37.67,73544.49,0.0,-0.99377,1e-05,1.1483]
[1780138580348,37.67,73539.55,0.0,-0.9938,1e-05,1.14247]
[1780138585384,37.67,73537.77,0.0,-0.99382,1e-05,1.14037]
[1780138590419,37.67,73537.47,0.0,-0.99382,1e-05,1.14002]
[1780138595454,37.67,73538.12,0.0,-0.99382,1e-05,1.13978]
[1780138596901,37.67,73538.12,0.0,-0.99382,1e-05,1.13978]
[1780138596971,37.67,73538.12,0.0,-0.99382,1e-05,1.13978]
[1780138600332,37.67,73539.3,0.0,-0.99381,1e-05,1.14116]
[1780138600468,37.67,73539.3,0.0,-0.99381,1e-05,1.14116]
[1780138600489,37.67,73539.03,0.0,-0.99381,1e-05,1.14085]
[1780138605524,37.67,73537.81,0.0,-0.99382,1e-05,1.13941]
[1780138608785,37.67,73535.98,0.0,-0.99383,1e-05,1.13726]
[1780138608969,37.67,73535.98,0.0,-0.99383,1e-05,1.13726]
[1780138613361,37.67,73534.45,0.0,-0.99384,1e-05,1.13547]
[1780138613469,37.67,73534.45,0.0,-0.99384,1e-05,1.13547]
[1780138613601,37.67,73533.89,0.0,-0.99385,1e-05,1.13482]
[1780138613718,37.67,73533.89,0.0,-0.99385,1e-05,1.13482]
[1780138614587,37.67,73533.94,0.0,-0.99385,1e-05,1.13487]
[1780138619622,37.67,73532.86,0.0,-0.99386,1e-05,1.13361]
[1780138623691,37.67,73532.07,0.0,-0.99386,1e-05,1.13269]
[1780138623719,37.67,73532.07,0.0,-0.99386,1e-05,1.13269]
[1780138628685,37.67,73528.8,0.0,-0.99388,1e-05,1.12887]
[1780138629674,37.67,73528.8,0.0,-0.99388,1e-05,1.12887]
[1780138629718,37.67,73528.8,0.0,-0.99388,1e-05,1.12887]
[1780138630099,37.67,73528.8,0.0,-0.99388,1e-05,1.12887]
[1780138630220,37.67,73528.8,0.0,-0.99388,1e-05,1.12887]
[1780138630300,37.67,73528.76,0.0,-0.99388,1e-05,1.12882]
[1780138635735,37.67,73527.42,0.0,-0.99389,1e-05,1.12726]
[1780138642786,37.67,73526.7,0.0,-0.9939,1e-05,1.12642]
[1780138645990,37.67,73526.86,0.0,-0.9939,1e-05,1.12661]
[1780138646217,37.67,73526.86,0.0,-0.9939,1e-05,1.12661]
[1780138648828,37.67,73523.27,0.0,-0.99392,1e-05,1.12244]
[1780138650842,37.67,73518.12,0.0,-0.99396,1e-05,1.11648]
[1780138651727,37.67,73518.12,0.0,-0.99396,1e-05,1.11648]
[1780138651969,37.67,73518.12,0.0,-0.99396,1e-05,1.11648]
[1780138653148,37.67,73517.19,0.0,-0.99397,1e-05,1.11441]
[1780138653220,37.67,73517.19,0.0,-0.99397,1e-05,1.11441]
[1780138653239,37.67,73517.93,0.0,-0.99397,1e-05,1.11527]
[1780138658898,37.67,73520.58,0.0,-0.99395,1e-05,1.11833]
[1780138663933,37.67,73520.39,0.0,-0.99395,1e-05,1.11811]
[1780138665057,37.67,73520.39,0.0,-0.99395,1e-05,1.11811]
[1780138665220,37.67,73520.39,0.0,-0.99395,1e-05,1.11811]
[1780138676018,37.67,73520.54,0.0,-0.99395,1e-05,1.11828]
[1780138682061,37.67,73520.57,0.0,-0.99395,1e-05,1.11832]
[1780138687096,37.67,73520.56,0.0,-0.99395,1e-05,1.1183]
[1780138690493,37.67,73521.19,0.0,-0.99394,1e-05,1.11903]
[1780138690718,37.67,73521.99,0.0,-0.99394,1e-05,1.11996]
[1780138692356,37.67,73522.12,0.0,-0.99394,1e-05,1.12011]
[1780138692470,37.67,73522.12,0.0,-0.99394,1e-05,1.12011]
[1780138692571,37.67,73522.1,0.0,-0.99394,1e-05,1.12009]
[1780138701195,37.67,73522.0,0.0,-0.99394,1e-05,1.11997]
[1780138713279,37.67,73521.82,0.0,-0.99394,1e-05,1.11876]
[1780138720328,37.67,73520.89,0.0,-0.99395,1e-05,1.11769]
[1780138721543,37.67,73520.89,0.0,-0.99395,1e-05,1.11769]
[1780138721719,37.67,73521.58,0.0,-0.99395,1e-05,1.11849]
[1780138733390,37.67,73521.58,0.0,-0.99395,1e-05,1.11849]
[1780138733470,37.67,73521.58,0.0,-0.99395,1e-05,1.11849]
[1780138733530,37.67,73521.58,0.0,-0.99395,1e-05,1.11849]
[1780138733552,37.67,73521.58,0.0,-0.99395,1e-05,1.11849]
[1780138733718,37.67,73521.58,0.0,-0.99395,1e-05,1.11849]
[1780138743489,37.67,73521.66,0.0,-0.99395,1e-05,1.11858]
[1780138751677,37.67,73521.51,0.0,-0.99395,1e-05,1.11841]
[1780138751727,37.67,73521.51,0.0,-0.99395,1e-05,1.11841]
[1780138761615,37.67,73521.91,0.0,-0.99394,1e-05,1.11887]
[1780138763629,37.67,73525.47,0.0,-0.99392,1e-05,1.12299]
[1780138764398,37.67,73525.47,0.0,-0.99392,1e-05,1.12299]
[1780138764469,37.67,73525.47,0.0,-0.99392,1e-05,1.12299]
[1780138766261,37.67,73528.27,0.0,-0.9939,1e-05,1.12625]
[1780138766471,37.67,73528.27,0.0,-0.9939,1e-05,1.12625]
[1780138766650,37.67,73528.45,0.0,-0.9939,1e-05,1.12646]
[1780138771685,37.67,73530.45,0.0,-0.99389,1e-05,1.12778]
[1780138773699,37.67,73535.45,0.0,-0.99385,1e-05,1.13362]
[1780138774755,37.67,73535.45,0.0,-0.99385,1e-05,1.13362]
[1780138774971,37.67,73537.76,0.0,-0.99384,1e-05,1.13633]
[1780138779741,37.67,73541.13,0.0,-0.99381,1e-05,1.14028]
[1780138781755,37.67,73544.21,0.0,-0.99379,1e-05,1.14391]
[1780138784321,37.67,73544.35,0.0,-0.99379,1e-05,1.14407]
[1780138784468,37.67,73544.35,0.0,-0.99379,1e-05,1.14407]
[1780138787797,37.67,73547.91,0.0,-0.99377,1e-05,1.14828]
[1780138792215,37.67,73548.02,0.0,-0.99376,1e-05,1.14841]
[1780138792471,37.67,73548.02,0.0,-0.99376,1e-05,1.14841]
[1780138792572,37.67,73548.64,0.0,-0.99376,1e-05,1.14914]
[1780138796860,37.67,73554.35,0.0,-0.99372,1e-05,1.15591]
[1780138798874,37.67,73558.73,0.0,-0.99369,1e-05,1.16113]
[1780138800889,37.67,73553.24,0.0,-0.99373,1e-05,1.15459]
[1780138801895,37.67,73548.42,0.0,-0.99376,1e-05,1.14888]
[1780138803909,37.67,73546.37,0.0,-0.99378,1e-05,1.14646]
[1780138805201,37.67,73546.37,0.0,-0.99378,1e-05,1.14646]
[1780138805219,37.67,73546.37,0.0,-0.99378,1e-05,1.14646]
[1780138805923,37.67,73541.45,0.0,-0.99381,1e-05,1.14066]
[1780138810958,37.67,73541.89,0.0,-0.99381,1e-05,1.14118]
[1780138812559,37.67,73541.89,0.0,-0.99381,1e-05,1.14118]
[1780138812720,37.67,73541.89,0.0,-0.99381,1e-05,1.14118]
[1780138813571,37.67,73541.77,0.0,-0.99381,1e-05,1.14103]
[1780138813722,37.67,73541.77,0.0,-0.99381,1e-05,1.14103]
[1780138813576,37.67,73541.76,0.0,-0.99381,1e-05,1.14102]
[1780138819014,37.67,73540.98,0.0,-0.99381,1e-05,1.14011]
[1780138823302,37.67,73540.37,0.0,-0.99382,1e-05,1.13939]
[1780138823469,37.67,73540.37,0.0,-0.99382,1e-05,1.13939]
[1780138823570,37.67,73536.26,0.0,-0.99385,1e-05,1.13457]
[1780138831102,37.67,73533.62,0.0,-0.99387,1e-05,1.13048]
[1780138832736,37.67,73533.62,0.0,-0.99387,1e-05,1.13048]
[1780138832968,37.67,73533.62,0.0,-0.99387,1e-05,1.13048]
[1780138834271,37.67,73533.6,0.0,-0.99387,1e-05,1.13045]
[1780138834301,37.67,73533.6,0.0,-0.99387,1e-05,1.13045]
[1780138834372,37.67,73533.6,0.0,-0.99387,1e-05,1.13045]
[1780138840165,37.67,73532.14,0.0,-0.99388,1e-05,1.12875]
[1780138842338,37.67,73532.43,0.0,-0.99388,1e-05,1.12909]
[1780138842471,37.67,73532.43,0.0,-0.99388,1e-05,1.12909]
[1780138843187,37.67,73538.5,0.0,-0.99384,1e-05,1.13619]
[1780138848221,37.67,73538.7,0.0,-0.99384,1e-05,1.13642]
[1780138853257,37.67,73538.91,0.0,-0.99383,1e-05,1.13667]
[1780138858292,37.67,73539.34,0.0,-0.99383,1e-05,1.13717]
[1780138860650,37.67,73539.94,0.0,-0.99383,1e-05,1.13787]
[1780138860719,37.67,73539.94,0.0,-0.99383,1e-05,1.13787]
[1780138862668,37.67,73539.9,0.0,-0.99383,1e-05,1.13783]
[1780138862719,37.67,73539.9,0.0,-0.99383,1e-05,1.13783]
[1780138862765,37.67,73539.93,0.0,-0.99383,1e-05,1.13786]
[1780138868362,37.67,73539.41,0.0,-0.99383,1e-05,1.13725]
[1780138869765,37.67,73539.41,0.0,-0.99383,1e-05,1.13725]
[1780138869812,37.67,73544.92,0.0,-0.99379,1e-05,1.14373]
[1780138869970,37.67,73544.92,0.0,-0.99379,1e-05,1.14373]
[1780138875411,37.67,73546.56,0.0,-0.99378,1e-05,1.14567]
[1780138883467,37.67,73546.64,0.0,-0.99378,1e-05,1.14576]
[1780138886323,37.67,73545.96,0.0,-0.99378,1e-05,1.14496]
[1780138886471,37.67,73545.96,0.0,-0.99378,1e-05,1.14496]
[1780138888299,37.67,73545.96,0.0,-0.99378,1e-05,1.14496]
[1780138888478,37.67,73545.96,0.0,-0.99378,1e-05,1.14496]
[1780138889508,37.67,73545.91,0.0,-0.99378,1e-05,1.1449]
[1780138897567,37.67,73545.51,0.0,-0.99379,1e-05,1.14341]
[1780138902602,37.67,73545.29,0.0,-0.99379,1e-05,1.14315]
[1780138907637,37.67,73545.72,0.0,-0.99379,1e-05,1.14366]
[1780138912672,37.67,73546.72,0.0,-0.99378,1e-05,1.14484]
[1780138917707,37.67,73548.45,0.0,-0.99377,1e-05,1.14688]
[1780138918866,37.67,73548.45,0.0,-0.99377,1e-05,1.14688]
[1780138918968,37.67,73549.93,0.0,-0.99376,1e-05,1.14863]
[1780138924759,37.67,73552.69,0.0,-0.99374,1e-05,1.1519]
[1780138928271,37.67,73553.39,0.0,-0.99374,1e-05,1.15273]
[1780138928468,37.67,73553.39,0.0,-0.99374,1e-05,1.15273]
[1780138930264,37.67,73553.83,0.0,-0.99373,1e-05,1.15325]
[1780138930471,37.67,73553.83,0.0,-0.99373,1e-05,1.15325]
[1780138930801,37.67,73553.66,0.0,-0.99373,1e-05,1.15305]
[1780138937850,37.67,73553.74,0.0,-0.99373,1e-05,1.15315]
[1780138938600,37.67,73553.74,0.0,-0.99373,1e-05,1.15315]
[1780138938718,37.67,73553.74,0.0,-0.99373,1e-05,1.15315]
[1780138943892,37.67,73553.89,0.0,-0.99373,1e-05,1.15332]
[1780138945906,37.67,73557.85,0.0,-0.9937,1e-05,1.15803]
[1780138948395,37.67,73559.72,0.0,-0.99369,1e-05,1.16026]
[1780138948470,37.67,73559.72,0.0,-0.99369,1e-05,1.16026]
[1780138948929,37.67,73559.11,0.0,-0.9937,1e-05,1.15953]
[1780138952471,37.67,73558.76,0.0,-0.9937,1e-05,1.15809]
[1780138963988,37.67,73558.95,0.0,-0.9937,1e-05,1.15832]
[1780138964218,37.67,73558.95,0.0,-0.9937,1e-05,1.15832]
[1780138964319,37.67,73558.95,0.0,-0.9937,1e-05,1.15832]
[1780138968104,37.67,73559.08,0.0,-0.9937,1e-05,1.15848]
[1780138968220,37.67,73559.08,0.0,-0.9937,1e-05,1.15848]
[1780138970960,37.67,73559.06,0.0,-0.9937,1e-05,1.15845]
[1780138979141,37.67,73559.06,0.0,-0.9937,1e-05,1.15845]
[1780138984177,37.67,73555.91,0.0,-0.99372,1e-05,1.1547]
[1780138985726,37.67,73555.91,0.0,-0.99372,1e-05,1.1547]
[1780138985969,37.67,73555.91,0.0,-0.99372,1e-05,1.1547]
[1780138985822,37.67,73554.54,0.0,-0.99373,1e-05,1.15308]
[1780138986056,37.67,73554.54,0.0,-0.99373,1e-05,1.15308]
[1780138986218,37.67,73554.54,0.0,-0.99373,1e-05,1.15308]
[1780138992234,37.67,73553.69,0.0,-0.99374,1e-05,1.15207]
[1780138994569,37.67,73553.69,0.0,-0.99374,1e-05,1.15207]
[1780138994719,37.67,73553.69,0.0,-0.99374,1e-05,1.15207]
[1780138994817,37.67,73553.69,0.0,-0.99374,1e-05,1.15207]
[1780138994970,37.67,73553.69,0.0,-0.99374,1e-05,1.15207]
[1780138994911,37.67,73553.44,0.0,-0.99374,1e-05,1.15177]
[1780139000290,37.67,73552.87,0.0,-0.99375,1e-05,1.1511]
[1780139003555,37.67,73552.86,0.0,-0.99375,1e-05,1.15108]
[1780139003720,37.67,73552.86,0.0,-0.99375,1e-05,1.15108]
[1780139003821,37.67,73552.85,0.0,-0.99375,1e-05,1.15107]
[1780139004219,37.67,73552.85,0.0,-0.99375,1e-05,1.15107]
[1780139014388,37.67,73552.84,0.0,-0.99375,1e-05,1.15004]
[1780139021717,37.67,73552.88,0.0,-0.99375,1e-05,1.15009]
[1780139030041,37.67,73553.0,0.0,-0.99375,1e-05,1.15023]
[1780139030221,37.67,73553.0,0.0,-0.99375,1e-05,1.15023]
[1780139030377,37.67,73553.0,0.0,-0.99375,1e-05,1.15023]
[1780139030469,37.67,73553.0,0.0,-0.99375,1e-05,1.15023]
[1780139030580,37.67,73553.0,0.0,-0.99375,1e-05,1.15023]
[1780139037549,37.67,73551.7,0.0,-0.99376,1e-05,1.14869]
[1780139042585,37.67,73551.63,0.0,-0.99376,1e-05,1.14861]
[1780139045689,37.67,73551.49,0.0,-0.99376,1e-05,1.14844]
[1780139045719,37.67,73551.49,0.0,-0.99376,1e-05,1.14844]
[1780139045732,37.67,73551.1,0.0,-0.99376,1e-05,1.14798]
[1780139046296,37.67,73551.1,0.0,-0.99376,1e-05,1.14798]
[1780139046470,37.67,73551.1,0.0,-0.99376,1e-05,1.14798]
[1780139052655,37.67,73548.77,0.0,-0.99378,1e-05,1.14523]
[1780139054497,37.67,73548.77,0.0,-0.99378,1e-05,1.14523]
[1780139054718,37.67,73548.77,0.0,-0.99378,1e-05,1.14523]
[1780139054742,37.67,73548.77,0.0,-0.99378,1e-05,1.14523]
[1780139054969,37.67,73548.77,0.0,-0.99378,1e-05,1.14523]
[1780139054820,37.67,73548.92,0.0,-0.99378,1e-05,1.14541]
[1780139062725,37.67,73548.6,0.0,-0.99378,1e-05,1.14503]
[1780139064589,37.67,73548.87,0.0,-0.99378,1e-05,1.14535]
[1780139064721,37.67,73548.87,0.0,-0.99378,1e-05,1.14535]
[1780139064819,37.67,73548.87,0.0,-0.99378,1e-05,1.14535]
[1780139064970,37.67,73548.87,0.0,-0.99378,1e-05,1.14535]
[1780139064921,37.67,73548.87,0.0,-0.99378,1e-05,1.14535]
[1780139070781,37.67,73547.12,0.0,-0.99379,1e-05,1.14328]
[1780139071457,37.67,73547.12,0.0,-0.99379,1e-05,1.14328]
[1780139071468,37.67,73547.12,0.0,-0.99379,1e-05,1.14328]
[1780139071685,37.67,73547.12,0.0,-0.99379,1e-05,1.14328]
[1780139071720,37.67,73547.12,0.0,-0.99379,1e-05,1.14328]
[1780139071787,37.67,73546.72,0.0,-0.9938,1e-05,1.1418]
[1780139077830,37.67,73546.99,0.0,-0.9938,1e-05,1.14212]
[1780139083872,37.67,73545.97,0.0,-0.99381,1e-05,1.14092]
[1780139085570,37.67,73544.93,0.0,-0.99381,1e-05,1.13969]
[1780139085722,37.67,73544.93,0.0,-0.99381,1e-05,1.13969]
[1780139085862,37.67,73544.93,0.0,-0.99381,1e-05,1.13969]
[1780139085970,37.67,73544.93,0.0,-0.99381,1e-05,1.13969]
[1780139086057,37.67,73544.02,0.0,-0.99382,1e-05,1.13862]
[1780139091413,37.67,73543.58,0.0,-0.99382,1e-05,1.13811]
[1780139091469,37.67,73543.58,0.0,-0.99382,1e-05,1.13811]
[1780139091563,37.67,73543.58,0.0,-0.99382,1e-05,1.13811]
[1780139091725,37.67,73543.58,0.0,-0.99382,1e-05,1.13811]
[1780139091928,37.67,73543.8,0.0,-0.99382,1e-05,1.13837]
[1780139100991,37.67,73544.26,0.0,-0.99382,1e-05,1.13891]
[1780139102676,37.67,73543.95,0.0,-0.99382,1e-05,1.13854]
[1780139102723,37.67,73543.95,0.0,-0.99382,1e-05,1.13854]
[1780139102965,37.67,73543.95,0.0,-0.99382,1e-05,1.13854]
[1780139103008,37.67,73543.98,0.0,-0.99382,1e-05,1.13858]
[1780139103218,37.67,73543.98,0.0,-0.99382,1e-05,1.13858]
[1780139109049,37.67,73542.46,0.0,-0.99383,1e-05,1.13679]
[1780139110106,37.67,73542.46,0.0,-0.99383,1e-05,1.13679]
[1780139110220,37.67,73543.14,0.0,-0.99383,1e-05,1.13759]
[1780139110433,37.67,73543.14,0.0,-0.99383,1e-05,1.13759]
[1780139110478,37.67,73543.14,0.0,-0.99383,1e-05,1.13759]
[1780139111063,37.67,73543.15,0.0,-0.99383,1e-05,1.1376]
[1780139116099,37.67,73543.54,0.0,-0.99382,1e-05,1.13806]
[1780139121074,37.67,73543.54,0.0,-0.99382,1e-05,1.13806]
[1780139125959,37.67,73543.33,0.0,-0.99382,1e-05,1.13781]
[1780139125969,37.67,73543.33,0.0,-0.99382,1e-05,1.13781]
[1780139127462,37.67,73543.51,0.0,-0.99382,1e-05,1.13803]
[1780139127468,37.67,73543.51,0.0,-0.99382,1e-05,1.13803]
[1780139127561,37.67,73543.33,0.0,-0.99382,1e-05,1.13781]
[1780139135232,37.67,73543.1,0.0,-0.99383,1e-05,1.13653]
[1780139140246,37.67,73543.22,0.0,-0.99383,1e-05,1.13667]
[1780139147263,37.67,73543.04,0.0,-0.99383,1e-05,1.13646]
[1780139147469,37.67,73543.04,0.0,-0.99383,1e-05,1.13646]
[1780139155372,37.67,73543.41,0.0,-0.99383,1e-05,1.1369]
[1780139160407,37.67,73543.23,0.0,-0.99383,1e-05,1.13669]
[1780139165442,37.67,73545.47,0.0,-0.99381,1e-05,1.13932]
[1780139170478,37.67,73546.0,0.0,-0.99381,1e-05,1.13994]
[1780139176520,37.67,73546.29,0.0,-0.99381,1e-05,1.14028]
[1780139181496,37.67,73546.11,0.0,-0.99381,1e-05,1.14007]
[1780139181719,37.67,73546.11,0.0,-0.99381,1e-05,1.14007]
[1780139181858,37.67,73546.11,0.0,-0.99381,1e-05,1.14007]
[1780139181969,37.67,73546.11,0.0,-0.99381,1e-05,1.14007]
[1780139182063,37.67,73546.11,0.0,-0.99381,1e-05,1.14007]
[1780139187597,37.67,73546.08,0.0,-0.99381,1e-05,1.14003]
[1780139192632,37.67,73546.22,0.0,-0.99381,1e-05,1.13919]
[1780139197667,37.67,73546.35,0.0,-0.99381,1e-05,1.13934]
[1780139207396,37.67,73546.1,0.0,-0.99382,1e-05,1.13905]
[1780139207468,37.67,73546.1,0.0,-0.99382,1e-05,1.13905]
[1780139207778,37.67,73546.1,0.0,-0.99382,1e-05,1.13905]
[1780139207973,37.67,73546.1,0.0,-0.99382,1e-05,1.13905]
[1780139208071,37.67,73546.1,0.0,-0.99382,1e-05,1.13905]
[1780139214785,37.67,73546.52,0.0,-0.99381,1e-05,1.13954]
[1780139215763,37.67,73546.52,0.0,-0.99381,1e-05,1.13954]
[1780139215969,37.67,73546.52,0.0,-0.99381,1e-05,1.13954]
[1780139216039,37.67,73546.52,0.0,-0.99381,1e-05,1.13954]
[1780139216070,37.67,73546.52,0.0,-0.99381,1e-05,1.13954]
[1780139216222,37.67,73546.52,0.0,-0.99381,1e-05,1.13954]
[1780139223849,37.67,73546.36,0.0,-0.99381,1e-05,1.13935]
[1780139226476,37.67,73546.13,0.0,-0.99382,1e-05,1.13908]
[1780139226720,37.67,73546.13,0.0,-0.99382,1e-05,1.13908]
[1780139226982,37.67,73546.13,0.0,-0.99382,1e-05,1.13908]
[1780139227219,37.67,73546.13,0.0,-0.99382,1e-05,1.13908]
[1780139227021,37.67,73546.25,0.0,-0.99381,1e-05,1.13922]
[1780139233920,37.67,73546.52,0.0,-0.99381,1e-05,1.13954]
[1780139239982,37.67,73546.65,0.0,-0.99381,1e-05,1.13969]
[1780139241216,37.67,73546.65,0.0,-0.99381,1e-05,1.13969]
[1780139241476,37.67,73546.56,0.0,-0.99381,1e-05,1.13959]
[1780139241511,37.67,73546.56,0.0,-0.99381,1e-05,1.13959]
[1780139241720,37.67,73546.56,0.0,-0.99381,1e-05,1.13959]
[1780139241996,37.67,73546.58,0.0,-0.99381,1e-05,1.13961]
[1780139249047,37.67,73548.51,0.0,-0.9938,1e-05,1.14188]
[1780139252745,37.67,73548.38,0.0,-0.9938,1e-05,1.14071]
[1780139252970,37.67,73548.38,0.0,-0.9938,1e-05,1.14071]
[1780139252983,37.67,73548.38,0.0,-0.9938,1e-05,1.14071]
[1780139253219,37.67,73548.38,0.0,-0.9938,1e-05,1.14071]
[1780139253075,37.67,73548.21,0.0,-0.99381,1e-05,1.14051]
[1780139259117,37.67,73548.4,0.0,-0.9938,1e-05,1.14074]
[1780139260517,37.67,73546.57,0.0,-0.99382,1e-05,1.13859]
[1780139260719,37.67,73546.57,0.0,-0.99382,1e-05,1.13859]
[1780139260865,37.67,73546.57,0.0,-0.99382,1e-05,1.13859]
[1780139260969,37.67,73546.57,0.0,-0.99382,1e-05,1.13859]
[1780139261069,37.67,73546.57,0.0,-0.99382,1e-05,1.13859]
[1780139270194,37.67,73545.85,0.0,-0.99382,1e-05,1.13774]
[1780139270645,37.67,73545.85,0.0,-0.99382,1e-05,1.13774]
[1780139270719,37.67,73545.85,0.0,-0.99382,1e-05,1.13774]
[1780139271229,37.67,73545.85,0.0,-0.99382,1e-05,1.13774]
[1780139270744,37.67,73545.85,0.0,-0.99382,1e-05,1.13774]
[1780139271469,37.67,73545.85,0.0,-0.99382,1e-05,1.13774]
[1780139277147,37.67,73545.12,0.0,-0.99383,1e-05,1.13688]
[1780139277219,37.67,73545.12,0.0,-0.99383,1e-05,1.13688]
[1780139277248,37.67,73540.08,0.0,-0.99386,1e-05,1.13098]
[1780139277615,37.67,73540.08,0.0,-0.99386,1e-05,1.13098]
[1780139277719,37.67,73540.08,0.0,-0.99386,1e-05,1.13098]
[1780139282953,37.67,73538.25,0.0,-0.99388,1e-05,1.12885]
[1780139282969,37.67,73538.25,0.0,-0.99388,1e-05,1.12885]
[1780139288325,37.67,73538.14,0.0,-0.99388,1e-05,1.12872]
[1780139290223,37.67,73538.14,0.0,-0.99388,1e-05,1.12872]
[1780139290270,37.67,73538.43,0.0,-0.99388,1e-05,1.12906]
[1780139290470,37.67,73538.43,0.0,-0.99388,1e-05,1.12906]
[1780139290565,37.67,73538.43,0.0,-0.99388,1e-05,1.12906]
[1780139290722,37.67,73538.43,0.0,-0.99388,1e-05,1.12906]
[1780139290823,37.67,73538.47,0.0,-0.99387,1e-05,1.1291]
[1780139294805,37.67,73539.9,0.0,-0.99386,1e-05,1.13077]
[1780139294969,37.67,73539.9,0.0,-0.99386,1e-05,1.13077]
[1780139295375,37.67,73535.26,0.0,-0.9939,1e-05,1.12536]
[1780139301417,37.67,73535.35,0.0,-0.9939,1e-05,1.12547]
[1780139303746,37.67,73535.21,0.0,-0.9939,1e-05,1.1253]
[1780139303969,37.67,73535.21,0.0,-0.9939,1e-05,1.1253]
[1780139304198,37.67,73535.21,0.0,-0.9939,1e-05,1.1253]
[1780139304219,37.67,73535.21,0.0,-0.9939,1e-05,1.1253]
[1780139304295,37.67,73534.24,0.0,-0.9939,1e-05,1.12418]
[1780139309473,37.67,73532.9,0.0,-0.99391,1e-05,1.12262]
[1780139310965,37.67,73532.9,0.0,-0.99391,1e-05,1.12262]
[1780139311218,37.67,73532.9,0.0,-0.99391,1e-05,1.12262]
[1780139311176,37.67,73532.26,0.0,-0.99392,1e-05,1.12087]
[1780139311748,37.67,73532.26,0.0,-0.99392,1e-05,1.12087]
[1780139311968,37.67,73532.26,0.0,-0.99392,1e-05,1.12087]
[1780139312069,37.67,73531.01,0.0,-0.99393,1e-05,1.11943]
[1780139318211,37.67,73531.57,0.0,-0.99393,1e-05,1.12007]
[1780139318218,37.67,73531.57,0.0,-0.99393,1e-05,1.12007]
[1780139318315,37.67,73531.32,0.0,-0.99393,1e-05,1.11979]
[1780139318680,37.67,73531.32,0.0,-0.99393,1e-05,1.11979]
[1780139318719,37.67,73531.32,0.0,-0.99393,1e-05,1.11979]
[1780139323571,37.67,73533.8,0.0,-0.99391,1e-05,1.12266]
[1780139325585,37.67,73531.55,0.0,-0.99393,1e-05,1.12005]
[1780139330620,37.67,73531.31,0.0,-0.99393,1e-05,1.11977]
[1780139336308,37.67,73530.93,0.0,-0.99393,1e-05,1.11933]
[1780139335655,37.67,73527.65,0.0,-0.99396,1e-05,1.11554]
[1780139336473,37.67,73527.65,0.0,-0.99396,1e-05,1.11554]
[1780139337005,37.67,73527.65,0.0,-0.99396,1e-05,1.11554]
[1780139337223,37.67,73527.65,0.0,-0.99396,1e-05,1.11554]
[1780139337282,37.67,73527.59,0.0,-0.99396,1e-05,1.11547]
[1780139338676,37.67,73525.43,0.0,-0.99397,1e-05,1.11298]
[1780139344719,37.67,73525.24,0.0,-0.99397,1e-05,1.11276]
[1780139345631,37.67,73525.24,0.0,-0.99397,1e-05,1.11276]
[1780139345719,37.67,73525.24,0.0,-0.99397,1e-05,1.11276]
[1780139345730,37.67,73525.24,0.0,-0.99397,1e-05,1.11276]
[1780139346429,37.67,73525.24,0.0,-0.99397,1e-05,1.11276]
[1780139346468,37.67,73525.24,0.0,-0.99397,1e-05,1.11276]
[1780139348747,37.67,73522.32,0.0,-0.99399,1e-05,1.10939]
[1780139350741,37.67,73522.24,0.0,-0.99399,1e-05,1.1093]
[1780139350969,37.67,73522.24,0.0,-0.99399,1e-05,1.1093]
[1780139351358,37.67,73522.08,0.0,-0.99399,1e-05,1.10912]
[1780139351468,37.67,73522.08,0.0,-0.99399,1e-05,1.10912]
[1780139356803,37.67,73522.04,0.0,-0.994,1e-05,1.10907]
[1780139361451,37.67,73522.81,0.0,-0.99399,1e-05,1.10996]
[1780139361469,37.67,73522.81,0.0,-0.99399,1e-05,1.10996]
[1780139362267,37.67,73522.81,0.0,-0.99399,1e-05,1.10996]
[1780139362305,37.67,73523.5,0.0,-0.99398,1e-05,1.11075]
[1780139362473,37.67,73523.5,0.0,-0.99398,1e-05,1.11075]
[1780139367881,37.67,73523.47,0.0,-0.99399,1e-05,1.11072]
[1780139369689,37.67,73522.92,0.0,-0.99399,1e-05,1.11009]
[1780139369719,37.67,73522.92,0.0,-0.99399,1e-05,1.11009]
[1780139369895,37.67,73522.35,0.0,-0.99399,1e-05,1.10943]
[1780139370600,37.67,73522.35,0.0,-0.99399,1e-05,1.10943]
[1780139370720,37.67,73522.35,0.0,-0.99399,1e-05,1.10943]
[1780139375938,37.67,73522.39,0.0,-0.994,1e-05,1.10848]
[1780139381979,37.67,73522.41,0.0,-0.994,1e-05,1.10851]
[1780139387014,37.67,73522.72,0.0,-0.994,1e-05,1.10886]
[1780139390917,37.67,73522.72,0.0,-0.994,1e-05,1.10886]
[1780139390974,37.67,73522.72,0.0,-0.994,1e-05,1.10886]
[1780139391167,37.67,73522.72,0.0,-0.994,1e-05,1.10886]
[1780139392252,37.67,73522.72,0.0,-0.994,1e-05,1.10886]
[1780139392473,37.67,73522.72,0.0,-0.994,1e-05,1.10886]
[1780139397006,37.67,73521.61,0.0,-0.994,1e-05,1.10759]
[1780139397221,37.67,73521.61,0.0,-0.994,1e-05,1.10759]
[1780139403126,37.67,73521.44,0.0,-0.994,1e-05,1.10739]
[1780139409168,37.67,73521.28,0.0,-0.99401,1e-05,1.10721]
[1780139414203,37.67,73521.35,0.0,-0.99401,1e-05,1.10729]
[1780139418468,37.67,73520.9,0.0,-0.99401,1e-05,1.10677]
[1780139419329,37.67,73520.9,0.0,-0.99401,1e-05,1.10677]
[1780139419353,37.67,73521.34,0.0,-0.99401,1e-05,1.10728]
[1780139419469,37.67,73521.34,0.0,-0.99401,1e-05,1.10728]
[1780139425281,37.67,73521.92,0.0,-0.994,1e-05,1.10794]
[1780139430316,37.67,73521.95,0.0,-0.994,1e-05,1.10798]
[1780139441393,37.67,73521.82,0.0,-0.99401,1e-05,1.10684]
[1780139448443,37.67,73521.82,0.0,-0.99401,1e-05,1.10684]
[1780139449456,37.67,73522.01,0.0,-0.99401,1e-05,1.10705]
[1780139449470,37.67,73522.01,0.0,-0.99401,1e-05,1.10705]
[1780139452684,37.67,73523.04,0.0,-0.994,1e-05,1.10824]
[1780139452720,37.67,73523.04,0.0,-0.994,1e-05,1.10824]
[1780139453141,37.67,73523.04,0.0,-0.994,1e-05,1.10824]
[1780139453218,37.67,73523.04,0.0,-0.994,1e-05,1.10824]
[1780139453295,37.67,73523.82,0.0,-0.99399,1e-05,1.10913]
[1780139458512,37.67,73521.48,0.0,-0.99401,1e-05,1.10645]
[1780139462005,37.67,73521.4,0.0,-0.99401,1e-05,1.10635]
[1780139462220,37.67,73521.4,0.0,-0.99401,1e-05,1.10635]
[1780139467576,37.67,73521.25,0.0,-0.99401,1e-05,1.10618]
[1780139470597,37.67,73525.03,0.0,-0.99398,1e-05,1.11053]
[1780139471755,37.67,73525.03,0.0,-0.99398,1e-05,1.11053]
[1780139471975,37.67,73525.03,0.0,-0.99398,1e-05,1.11053]
[1780139472010,37.67,73527.67,0.0,-0.99397,1e-05,1.11357]
[1780139474175,37.67,73529.07,0.0,-0.99396,1e-05,1.11519]
[1780139474218,37.67,73529.07,0.0,-0.99396,1e-05,1.11519]
[1780139474230,37.67,73529.26,0.0,-0.99396,1e-05,1.1154]
[1780139477050,37.67,73529.16,0.0,-0.99396,1e-05,1.11529]
[1780139477220,37.67,73529.16,0.0,-0.99396,1e-05,1.11529]
[1780139485702,37.67,73529.21,0.0,-0.99396,1e-05,1.11535]
[1780139487666,37.67,73529.34,0.0,-0.99395,1e-05,1.1155]
[1780139487722,37.67,73529.34,0.0,-0.99395,1e-05,1.1155]
[1780139489236,37.67,73529.46,0.0,-0.99395,1e-05,1.11564]
[1780139489467,37.67,73529.46,0.0,-0.99395,1e-05,1.11564]
[1780139489319,37.67,73529.46,0.0,-0.99395,1e-05,1.11564]
[1780139494679,37.67,73531.73,0.0,-0.99394,1e-05,1.11726]
[1780139494722,37.67,73531.73,0.0,-0.99394,1e-05,1.11726]
[1780139504264,37.67,73531.91,0.0,-0.99394,1e-05,1.11747]
[1780139504478,37.67,73531.91,0.0,-0.99394,1e-05,1.11747]
[1780139506298,37.67,73532.37,0.0,-0.99394,1e-05,1.118]
[1780139506476,37.67,73532.37,0.0,-0.99394,1e-05,1.118]
[1780139506399,37.67,73531.91,0.0,-0.99394,1e-05,1.11747]
[1780139513898,37.67,73530.04,0.0,-0.99396,1e-05,1.11531]
[1780139522961,37.67,73530.38,0.0,-0.99395,1e-05,1.1157]
[1780139528004,37.67,73530.15,0.0,-0.99395,1e-05,1.11544]
[1780139534047,37.67,73529.72,0.0,-0.99396,1e-05,1.11494]
[1780139536740,37.67,73530.42,0.0,-0.99395,1e-05,1.11575]
[1780139536969,37.67,73530.42,0.0,-0.99395,1e-05,1.11575]
[1780139542103,37.67,73530.44,0.0,-0.99395,1e-05,1.11577]
[1780139544036,37.67,73531.05,0.0,-0.99395,1e-05,1.11648]
[1780139544219,37.67,73531.05,0.0,-0.99395,1e-05,1.11648]
[1780139546493,37.67,73531.27,0.0,-0.99395,1e-05,1.11673]
[1780139546720,37.67,73531.26,0.0,-0.99395,1e-05,1.11672]
[1780139547139,37.67,73531.34,0.0,-0.99395,1e-05,1.11681]
[1780139560229,37.67,73530.99,0.0,-0.99395,1e-05,1.11541]
[1780139566384,37.67,73531.26,0.0,-0.99395,1e-05,1.11572]
[1780139566473,37.67,73531.26,0.0,-0.99395,1e-05,1.11572]
[1780139577348,37.67,73531.16,0.0,-0.99395,1e-05,1.11561]
[1780139584397,37.67,73530.79,0.0,-0.99396,1e-05,1.11518]
[1780139587496,37.67,73529.77,0.0,-0.99396,1e-05,1.114]
[1780139587720,37.67,73529.62,0.0,-0.99396,1e-05,1.11383]
[1780139590648,37.67,73529.59,0.0,-0.99396,1e-05,1.11379]
[1780139590722,37.67,73529.59,0.0,-0.99396,1e-05,1.11379]
[1780139591446,37.67,73529.55,0.0,-0.99396,1e-05,1.11375]
[1780139600509,37.67,73529.52,0.0,-0.99396,1e-05,1.11371]
[1780139606551,37.67,73529.29,0.0,-0.99397,1e-05,1.11345]
[1780139612593,37.67,73528.36,0.0,-0.99398,1e-05,1.11138]
[1780139613971,37.67,73528.36,0.0,-0.99398,1e-05,1.11138]
[1780139614219,37.67,73528.36,0.0,-0.99398,1e-05,1.11138]
[1780139622663,37.67,73528.36,0.0,-0.99398,1e-05,1.11138]
[1780139624271,37.67,73528.36,0.0,-0.99398,1e-05,1.11138]
[1780139624468,37.67,73528.36,0.0,-0.99398,1e-05,1.11138]
[1780139627388,37.67,73528.37,0.0,-0.99398,1e-05,1.11139]
[1780139627471,37.67,73528.37,0.0,-0.99398,1e-05,1.11139]
[1780139630719,37.67,73528.72,0.0,-0.99397,1e-05,1.11179]
[1780139635754,37.67,73528.7,0.0,-0.99398,1e-05,1.11177]
[1780139636952,37.67,73528.7,0.0,-0.99398,1e-05,1.11177]
[1780139636969,37.67,73528.7,0.0,-0.99398,1e-05,1.11177]
[1780139642803,37.67,73529.73,0.0,-0.99397,1e-05,1.11296]
[1780139647636,37.67,73529.16,0.0,-0.99397,1e-05,1.1123]
[1780139648845,37.67,73535.84,0.0,-0.99393,1e-05,1.12002]
[1780139651745,37.67,73537.92,0.0,-0.99391,1e-05,1.12244]
[1780139651970,37.67,73537.92,0.0,-0.99391,1e-05,1.12244]
[1780139652071,37.67,73537.96,0.0,-0.99391,1e-05,1.12249]
[1780139657908,37.67,73537.93,0.0,-0.99391,1e-05,1.12245]
[1780139662943,37.67,73537.72,0.0,-0.99391,1e-05,1.12221]
[1780139667978,37.67,73537.72,0.0,-0.99391,1e-05,1.12221]
[1780139673014,37.67,73534.54,0.0,-0.99394,1e-05,1.11752]
[1780139678053,37.67,73531.33,0.0,-0.99396,1e-05,1.11381]
[1780139685102,37.67,73529.97,0.0,-0.99397,1e-05,1.11224]
[1780139690137,37.67,73527.44,0.0,-0.99399,1e-05,1.10932]
[1780139696179,37.67,73525.04,0.0,-0.99401,1e-05,1.10657]
[1780139698193,37.67,73518.52,0.0,-0.99405,1e-05,1.0991]
[1780139701216,37.67,73515.12,0.0,-0.99407,1e-05,1.09522]
[1780139706251,37.67,73517.44,0.0,-0.99406,1e-05,1.09787]
[1780139710279,37.67,73524.33,0.0,-0.99401,1e-05,1.10575]
[1780139716321,37.67,73524.11,0.0,-0.99401,1e-05,1.1055]
[1780139722362,37.67,73524.13,0.0,-0.99401,1e-05,1.10552]
[1780139728408,37.67,73524.17,0.0,-0.99401,1e-05,1.10557]
[1780139736464,37.67,73526.36,0.0,-0.994,1e-05,1.10709]
[1780139741503,37.67,73527.56,0.0,-0.99399,1e-05,1.10847]
[1780139746539,37.67,73527.57,0.0,-0.99399,1e-05,1.10848]
[1780139751574,37.67,73527.91,0.0,-0.99399,1e-05,1.10887]
[1780139756609,37.67,73527.63,0.0,-0.99399,1e-05,1.10855]
[1780139765677,37.67,73527.87,0.0,-0.99399,1e-05,1.10883]
[1780139772726,37.67,73527.42,0.0,-0.99399,1e-05,1.10831]
[1780139780782,37.67,73527.16,0.0,-0.994,1e-05,1.10801]
[1780139794882,37.67,73527.83,0.0,-0.994,1e-05,1.10779]
[1780139804952,37.67,73527.83,0.0,-0.994,1e-05,1.10779]
[1780139809987,37.67,73527.69,0.0,-0.994,1e-05,1.10763]
[1780139815022,37.67,73525.9,0.0,-0.99401,1e-05,1.10557]
[1780139822865,37.67,73526.18,0.0,-0.99401,1e-05,1.10589]
[1780139825772,37.67,73523.29,0.0,-0.99403,1e-05,1.10258]
[1780139825828,37.67,73518.94,0.0,-0.99406,1e-05,1.09761]
[1780139828113,37.67,73515.75,0.0,-0.99408,1e-05,1.09397]
[1780139829104,37.67,73515.75,0.0,-0.99408,1e-05,1.09397]
[1780139829220,37.67,73515.75,0.0,-0.99408,1e-05,1.09397]
[1780139829321,37.67,73514.77,0.0,-0.99409,1e-05,1.09286]
[1780139836169,37.67,73515.26,0.0,-0.99408,1e-05,1.09342]
[1780139843218,37.67,73514.85,0.0,-0.99409,1e-05,1.09295]
[1780139848472,37.67,73515.09,0.0,-0.99408,1e-05,1.09322]
[1780139854296,37.67,73515.12,0.0,-0.99409,1e-05,1.09227]
[1780139859025,37.67,73515.09,0.0,-0.99409,1e-05,1.09224]
[1780139859219,37.67,73515.09,0.0,-0.99409,1e-05,1.09224]
[1780139859331,37.67,73515.05,0.0,-0.99409,1e-05,1.09219]
[1780139861345,37.67,73510.61,0.0,-0.99412,1e-05,1.08716]
[1780139864187,37.67,73509.01,0.0,-0.99413,1e-05,1.08535]
[1780139864219,37.67,73509.01,0.0,-0.99413,1e-05,1.08535]
[1780139869401,37.67,73505.82,0.0,-0.99415,1e-05,1.08175]
[1780139873214,37.67,73506.01,0.0,-0.99415,1e-05,1.08196]
[1780139873219,37.67,73506.01,0.0,-0.99415,1e-05,1.08196]
[1780139873270,37.67,73506.01,0.0,-0.99415,1e-05,1.08196]
[1780139873469,37.67,73506.01,0.0,-0.99415,1e-05,1.08196]
[1780139873552,37.67,73506.01,0.0,-0.99415,1e-05,1.08196]
[1780139879472,37.67,73506.94,0.0,-0.99415,1e-05,1.08301]
[1780139882493,37.67,73510.23,0.0,-0.99412,1e-05,1.08673]
[1780139884977,37.67,73509.64,0.0,-0.99413,1e-05,1.08606]
[1780139885089,37.67,73509.64,0.0,-0.99413,1e-05,1.08606]
[1780139885221,37.67,73509.64,0.0,-0.99413,1e-05,1.08606]
[1780139885322,37.67,73509.64,0.0,-0.99413,1e-05,1.08606]
[1780139891556,37.67,73509.75,0.0,-0.99413,1e-05,1.08619]
[1780139896592,37.67,73509.9,0.0,-0.99413,1e-05,1.08636]
[1780139903641,37.67,73509.96,0.0,-0.99412,1e-05,1.08642]
[1780139908780,37.67,73508.49,0.0,-0.99413,1e-05,1.08476]
[1780139908907,37.67,73508.49,0.0,-0.99413,1e-05,1.08476]
[1780139908821,37.67,73508.32,0.0,-0.99414,1e-05,1.08457]
[1780139908969,37.67,73508.32,0.0,-0.99414,1e-05,1.08457]
[1780139915728,37.67,73506.44,0.0,-0.99415,1e-05,1.08147]
[1780139917739,37.67,73502.76,0.0,-0.99418,1e-05,1.07733]
[1780139918550,37.67,73502.76,0.0,-0.99418,1e-05,1.07733]
[1780139918719,37.67,73502.76,0.0,-0.99418,1e-05,1.07733]
[1780139918880,37.67,73502.76,0.0,-0.99418,1e-05,1.07733]
[1780139918931,37.67,73502.6,0.0,-0.99418,1e-05,1.07715]
[1780139918968,37.67,73502.6,0.0,-0.99418,1e-05,1.07715]
[1780139919753,37.67,73499.01,0.0,-0.9942,1e-05,1.07313]
[1780139920760,37.67,73494.97,0.0,-0.99423,1e-05,1.06861]
[1780139922902,37.67,73492.59,0.0,-0.99425,1e-05,1.06596]
[1780139922969,37.67,73492.04,0.0,-0.99425,1e-05,1.06535]
[1780139923016,37.67,73492.04,0.0,-0.99425,1e-05,1.06535]
[1780139923220,37.67,73492.04,0.0,-0.99425,1e-05,1.06535]
[1780139923781,37.67,73491.76,0.0,-0.99425,1e-05,1.06504]
[1780139928816,37.67,73491.21,0.0,-0.99426,1e-05,1.06442]
[1780139929421,37.67,73491.21,0.0,-0.99426,1e-05,1.06442]
[1780139929470,37.67,73491.21,0.0,-0.99426,1e-05,1.06442]
[1780139929823,37.67,73491.29,0.0,-0.99426,1e-05,1.06451]
[1780139931567,37.67,73490.24,0.0,-0.99426,1e-05,1.06335]
[1780139931721,37.67,73490.24,0.0,-0.99426,1e-05,1.06335]
[1780139936872,37.67,73489.78,0.0,-0.99427,1e-05,1.06283]
[1780139938885,37.67,73486.48,0.0,-0.99429,1e-05,1.05917]
[1780139941564,37.67,73485.61,0.0,-0.99429,1e-05,1.05821]
[1780139941721,37.67,73485.61,0.0,-0.99429,1e-05,1.05821]
[1780139941838,37.67,73485.61,0.0,-0.99429,1e-05,1.05821]
[1780139941907,37.67,73485.75,0.0,-0.99429,1e-05,1.05837]
[1780139941971,37.67,73485.75,0.0,-0.99429,1e-05,1.05837]
[1780139948399,37.67,73486.65,0.0,-0.99429,1e-05,1.05936]
[1780139948472,37.67,73486.65,0.0,-0.99429,1e-05,1.05936]
[1780139948956,37.67,73486.62,0.0,-0.99429,1e-05,1.05933]
[1780139953991,37.67,73486.31,0.0,-0.99429,1e-05,1.05899]
[1780139959027,37.67,73486.34,0.0,-0.99429,1e-05,1.05902]
[1780139964062,37.67,73486.29,0.0,-0.99429,1e-05,1.05896]
[1780139965251,37.67,73486.29,0.0,-0.99429,1e-05,1.05896]
[1780139965479,37.67,73486.29,0.0,-0.99429,1e-05,1.05896]
[1780139973125,37.67,73486.72,0.0,-0.99429,1e-05,1.05848]
[1780139978160,37.67,73486.66,0.0,-0.99429,1e-05,1.05841]
[1780139980616,37.67,73486.16,0.0,-0.99429,1e-05,1.05786]
[1780139980720,37.67,73486.16,0.0,-0.99429,1e-05,1.05786]
[1780139980750,37.67,73486.16,0.0,-0.99429,1e-05,1.05786]
[1780139980969,37.67,73486.16,0.0,-0.99429,1e-05,1.05786]
[1780139980821,37.67,73486.31,0.0,-0.99429,1e-05,1.05802]
[1780139989237,37.67,73486.45,0.0,-0.99429,1e-05,1.05818]
[1780139995279,37.67,73486.54,0.0,-0.99429,1e-05,1.05828]
[1780139996848,37.67,73486.54,0.0,-0.99429,1e-05,1.05828]
[1780139996970,37.67,73486.54,0.0,-0.99429,1e-05,1.05828]
[1780139996992,37.67,73486.54,0.0,-0.99429,1e-05,1.05828]
[1780139996950,37.67,73486.54,0.0,-0.99429,1e-05,1.05828]
[1780139997228,37.67,73486.54,0.0,-0.99429,1e-05,1.05828]
[1780140003335,37.67,73486.36,0.0,-0.99429,1e-05,1.05808]
[1780140014412,37.67,73486.45,0.0,-0.99429,1e-05,1.05818]
[1780140018283,37.67,73483.6,0.0,-0.99431,1e-05,1.05503]
[1780140018441,37.67,73483.6,0.0,-0.99431,1e-05,1.05503]
[1780140018472,37.67,73483.6,0.0,-0.99431,1e-05,1.05503]
[1780140018543,37.67,73482.81,0.0,-0.99432,1e-05,1.05416]
[1780140024302,37.67,73483.33,0.0,-0.99431,1e-05,1.05473]
[1780140024435,37.67,73483.33,0.0,-0.99431,1e-05,1.05473]
[1780140024469,37.67,73483.33,0.0,-0.99431,1e-05,1.05473]
[1780140024482,37.67,73483.65,0.0,-0.99431,1e-05,1.05509]
[1780140029517,37.67,73483.82,0.0,-0.99431,1e-05,1.05527]
[1780140034553,37.67,73483.75,0.0,-0.99432,1e-05,1.05424]
[1780140037259,37.67,73483.94,0.0,-0.99431,1e-05,1.05445]
[1780140037391,37.67,73483.94,0.0,-0.99431,1e-05,1.05445]
[1780140037470,37.67,73483.94,0.0,-0.99431,1e-05,1.05445]
[1780140037488,37.67,73483.94,0.0,-0.99431,1e-05,1.05445]
[1780140045630,37.67,73483.94,0.0,-0.99431,1e-05,1.05445]
[1780140047088,37.67,73484.19,0.0,-0.99431,1e-05,1.05472]
[1780140047220,37.67,73484.19,0.0,-0.99431,1e-05,1.05472]
[1780140047222,37.67,73484.19,0.0,-0.99431,1e-05,1.05472]
[1780140047472,37.67,73484.19,0.0,-0.99431,1e-05,1.05472]
[1780140047644,37.67,73484.56,0.0,-0.99431,1e-05,1.05513]
[1780140052679,37.67,73485.03,0.0,-0.99431,1e-05,1.05565]
[1780140057714,37.67,73485.71,0.0,-0.9943,1e-05,1.0564]
[1780140059697,37.67,73485.71,0.0,-0.9943,1e-05,1.0564]
[1780140059720,37.67,73485.71,0.0,-0.9943,1e-05,1.0564]
[1780140059768,37.67,73485.71,0.0,-0.9943,1e-05,1.0564]
[1780140059969,37.67,73485.71,0.0,-0.9943,1e-05,1.0564]
[1780140060071,37.67,73485.71,0.0,-0.9943,1e-05,1.0564]
[1780140065770,37.67,73486.84,0.0,-0.9943,1e-05,1.05765]
[1780140072819,37.67,73486.73,0.0,-0.9943,1e-05,1.05753]
[1780140079868,37.67,73485.56,0.0,-0.9943,1e-05,1.05624]
[1780140080414,37.67,73485.56,0.0,-0.9943,1e-05,1.05624]
[1780140080469,37.67,73485.56,0.0,-0.9943,1e-05,1.05624]
[1780140080516,37.67,73485.56,0.0,-0.9943,1e-05,1.05624]
[1780140080721,37.67,73485.56,0.0,-0.9943,1e-05,1.05624]
[1780140080875,37.67,73486.23,0.0,-0.9943,1e-05,1.05698]
[1780140085910,37.67,73485.55,0.0,-0.9943,1e-05,1.05622]
[1780140089729,37.67,73486.14,0.0,-0.9943,1e-05,1.05688]
[1780140089941,37.67,73486.14,0.0,-0.9943,1e-05,1.05688]
[1780140089969,37.67,73486.14,0.0,-0.9943,1e-05,1.05688]
[1780140090042,37.67,73486.28,0.0,-0.9943,1e-05,1.05703]
[1780140099001,37.67,73486.4,0.0,-0.9943,1e-05,1.0562]
[1780140101308,37.67,73484.81,0.0,-0.99431,1e-05,1.05445]
[1780140101469,37.67,73484.81,0.0,-0.99431,1e-05,1.05445]
[1780140101729,37.67,73484.81,0.0,-0.99431,1e-05,1.05445]
[1780140102023,37.67,73484.78,0.0,-0.99431,1e-05,1.05441]
[1780140104469,37.67,73484.78,0.0,-0.99431,1e-05,1.05441]
[1780140104847,37.67,73484.78,0.0,-0.99431,1e-05,1.05441]
[1780140105044,37.67,73484.84,0.0,-0.99431,1e-05,1.05448]
[1780140110079,37.67,73484.52,0.0,-0.99432,1e-05,1.05413]
[1780140111037,37.67,73484.52,0.0,-0.99432,1e-05,1.05413]
[1780140111086,37.67,73484.64,0.0,-0.99432,1e-05,1.05426]
[1780140111219,37.67,73484.64,0.0,-0.99432,1e-05,1.05426]
[1780140111317,37.67,73484.64,0.0,-0.99432,1e-05,1.05426]
[1780140111471,37.67,73484.64,0.0,-0.99432,1e-05,1.05426]
[1780140117128,37.67,73483.22,0.0,-0.99432,1e-05,1.05269]
[1780140117577,37.67,73483.22,0.0,-0.99432,1e-05,1.05269]
[1780140117723,37.67,73483.22,0.0,-0.99432,1e-05,1.05269]
[1780140123170,37.67,73482.61,0.0,-0.99433,1e-05,1.05202]
[1780140126507,37.67,73482.72,0.0,-0.99433,1e-05,1.05214]
[1780140126679,37.67,73482.72,0.0,-0.99433,1e-05,1.05214]
[1780140126720,37.67,73482.72,0.0,-0.99433,1e-05,1.05214]
[1780140126774,37.67,73485.0,0.0,-0.99431,1e-05,1.05466]
[1780140132233,37.67,73485.78,0.0,-0.99431,1e-05,1.05552]
[1780140137268,37.67,73486.54,0.0,-0.9943,1e-05,1.05636]
[1780140140851,37.67,73486.3,0.0,-0.9943,1e-05,1.05609]
[1780140140969,37.67,73486.3,0.0,-0.9943,1e-05,1.05609]
[1780140141011,37.67,73486.3,0.0,-0.9943,1e-05,1.05609]
[1780140141070,37.67,73485.63,0.0,-0.99431,1e-05,1.05535]
[1780140141221,37.67,73485.63,0.0,-0.99431,1e-05,1.05535]
[1780140146331,37.67,73485.02,0.0,-0.99431,1e-05,1.05468]
[1780140148185,37.67,73484.87,0.0,-0.99431,1e-05,1.05451]
[1780140149410,37.67,73482.48,0.0,-0.99433,1e-05,1.05188]
[1780140149470,37.67,73482.48,0.0,-0.99433,1e-05,1.05188]
[1780140149657,37.67,73482.48,0.0,-0.99433,1e-05,1.05188]
[1780140149722,37.67,73482.48,0.0,-0.99433,1e-05,1.05188]
[1780140149823,37.67,73480.89,0.0,-0.99434,1e-05,1.05013]
[1780140155394,37.67,73479.27,0.0,-0.99436,1e-05,1.04739]
[1780140160829,37.67,73479.16,0.0,-0.99436,1e-05,1.04727]
[1780140162704,37.67,73479.21,0.0,-0.99436,1e-05,1.04733]
[1780140162721,37.67,73479.21,0.0,-0.99436,1e-05,1.04733]
[1780140166152,37.67,73479.2,0.0,-0.99436,1e-05,1.04732]
[1780140166183,37.67,73479.2,0.0,-0.99436,1e-05,1.04732]
[1780140166218,37.67,73479.2,0.0,-0.99436,1e-05,1.04732]
[1780140166472,37.67,73479.18,0.0,-0.99436,1e-05,1.04729]
[1780140171147,37.67,73479.18,0.0,-0.99436,1e-05,1.04729]
[1780140171221,37.67,73479.18,0.0,-0.99436,1e-05,1.04729]
[1780140176434,37.67,73478.52,0.0,-0.99436,1e-05,1.04657]
[1780140176476,37.67,73478.52,0.0,-0.99436,1e-05,1.04657]
[1780140176764,37.67,73478.52,0.0,-0.99436,1e-05,1.04657]
[1780140176969,37.67,73478.52,0.0,-0.99436,1e-05,1.04657]
[1780140177071,37.67,73478.52,0.0,-0.99436,1e-05,1.04657]
[1780140187200,37.67,73478.99,0.0,-0.99436,1e-05,1.04709]
[1780140187220,37.67,73479.06,0.0,-0.99436,1e-05,1.04716]
[1780140187354,37.67,73479.06,0.0,-0.99436,1e-05,1.04716]
[1780140187472,37.67,73479.06,0.0,-0.99436,1e-05,1.04716]
[1780140187619,37.67,73479.09,0.0,-0.99436,1e-05,1.0472]
[1780140191151,37.67,73479.33,0.0,-0.99436,1e-05,1.04746]
[1780140197389,37.67,73477.68,0.0,-0.99437,1e-05,1.04565]
[1780140197470,37.67,73477.68,0.0,-0.99437,1e-05,1.04565]
[1780140197707,37.67,73477.68,0.0,-0.99437,1e-05,1.04565]
[1780140197731,37.67,73477.68,0.0,-0.99437,1e-05,1.04565]
[1780140197832,37.67,73477.57,0.0,-0.99437,1e-05,1.04553]
[1780140202521,37.67,73477.64,0.0,-0.99437,1e-05,1.04561]
[1780140202727,37.67,73477.64,0.0,-0.99437,1e-05,1.04561]
[1780140202824,37.67,73477.39,0.0,-0.99437,1e-05,1.04533]
[1780140203616,37.67,73477.39,0.0,-0.99437,1e-05,1.04533]
[1780140203720,37.67,73477.39,0.0,-0.99437,1e-05,1.04533]
[1780140203731,37.67,73477.25,0.0,-0.99437,1e-05,1.04518]
[1780140204709,37.67,73477.25,0.0,-0.99437,1e-05,1.04518]
[1780140204721,37.67,73477.25,0.0,-0.99437,1e-05,1.04518]
[1780140204738,37.67,73477.12,0.0,-0.99437,1e-05,1.04504]
[1780140205817,37.67,73477.12,0.0,-0.99437,1e-05,1.04504]
[1780140205970,37.67,73477.12,0.0,-0.99437,1e-05,1.04504]
[1780140206071,37.67,73477.07,0.0,-0.99437,1e-05,1.04498]
[1780140206919,37.67,73477.07,0.0,-0.99437,1e-05,1.04498]
[1780140206970,37.67,73477.07,0.0,-0.99437,1e-05,1.04498]
[1780140207045,37.67,73477.07,0.0,-0.99437,1e-05,1.04498]
[1780140207147,37.67,73477.18,0.0,-0.99437,1e-05,1.0451]
[1780140207256,37.67,73477.18,0.0,-0.99437,1e-05,1.0451]
[1780140208027,37.67,73477.18,0.0,-0.99437,1e-05,1.0451]
[1780140208224,37.67,73477.18,0.0,-0.99437,1e-05,1.0451]
[1780140208069,37.67,73476.65,0.0,-0.99437,1e-05,1.04452]
[1780140209131,37.67,73476.65,0.0,-0.99437,1e-05,1.04452]
[1780140209229,37.67,73476.65,0.0,-0.99437,1e-05,1.04452]
[1780140209167,37.67,73471.56,0.0,-0.99441,1e-05,1.03896]
[1780140209773,37.67,73470.84,0.0,-0.99441,1e-05,1.03818]
[1780140210243,37.67,73470.84,0.0,-0.99441,1e-05,1.03818]
[1780140210470,37.67,73470.84,0.0,-0.99441,1e-05,1.03818]
[1780140210779,37.67,73469.53,0.0,-0.99442,1e-05,1.03675]
[1780140211345,37.67,73469.53,0.0,-0.99442,1e-05,1.03675]
[1780140211470,37.67,73469.53,0.0,-0.99442,1e-05,1.03675]
[1780140211786,37.67,73469.55,0.0,-0.99442,1e-05,1.03582]
[1780140212450,37.67,73469.55,0.0,-0.99442,1e-05,1.03582]
[1780140212470,37.67,73469.55,0.0,-0.99442,1e-05,1.03582]
[1780140212794,37.67,73469.52,0.0,-0.99442,1e-05,1.03579]
[1780140213553,37.67,73469.52,0.0,-0.99442,1e-05,1.03579]
[1780140213721,37.67,73469.52,0.0,-0.99442,1e-05,1.03579]
[1780140213822,37.67,73469.52,0.0,-0.99442,1e-05,1.03579]
[1780140214684,37.67,73469.52,0.0,-0.99442,1e-05,1.03579]
[1780140214719,37.67,73469.52,0.0,-0.99442,1e-05,1.03579]
[1780140215771,37.67,73469.52,0.0,-0.99442,1e-05,1.03579]
[1780140215969,37.67,73469.52,0.0,-0.99442,1e-05,1.03579]
[1780140216070,37.67,73468.13,0.0,-0.99443,1e-05,1.03428]
[1780140220275,37.67,73468.12,0.0,-0.99443,1e-05,1.03427]
[1780140220475,37.67,73468.12,0.0,-0.99443,1e-05,1.03427]
[1780140221269,37.67,73468.12,0.0,-0.99443,1e-05,1.03427]
[1780140221470,37.67,73468.12,0.0,-0.99443,1e-05,1.03427]
[1780140227937,37.67,73468.23,0.0,-0.99443,1e-05,1.03439]
[1780140229974,37.67,73467.95,0.0,-0.99443,1e-05,1.03408]
[1780140230221,37.67,73467.95,0.0,-0.99443,1e-05,1.03408]
[1780140231182,37.67,73468.07,0.0,-0.99443,1e-05,1.03422]
[1780140231223,37.67,73468.07,0.0,-0.99443,1e-05,1.03422]
[1780140238977,37.67,73466.32,0.0,-0.99445,1e-05,1.03232]
[1780140240179,37.67,73466.32,0.0,-0.99445,1e-05,1.03232]
[1780140240222,37.67,73466.32,0.0,-0.99445,1e-05,1.03232]
[1780140241084,37.67,73465.07,0.0,-0.99445,1e-05,1.03096]
[1780140241224,37.67,73465.07,0.0,-0.99445,1e-05,1.03096]
[1780140248040,37.67,73466.07,0.0,-0.99445,1e-05,1.03204]
[1780140252096,37.67,73467.07,0.0,-0.99444,1e-05,1.03313]
[1780140252222,37.67,73467.07,0.0,-0.99444,1e-05,1.03313]
[1780140253214,37.67,73468.45,0.0,-0.99443,1e-05,1.03463]
[1780140253220,37.67,73468.45,0.0,-0.99443,1e-05,1.03463]
[1780140259117,37.67,73468.87,0.0,-0.99443,1e-05,1.03508]
[1780140262172,37.67,73469.31,0.0,-0.99443,1e-05,1.03556]
[1780140262220,37.67,73469.31,0.0,-0.99443,1e-05,1.03556]
[1780140263121,37.67,73470.36,0.0,-0.99442,1e-05,1.0367]
[1780140263223,37.67,73470.36,0.0,-0.99442,1e-05,1.0367]
[1780140264152,37.67,73473.89,0.0,-0.9944,1e-05,1.04055]
[1780140265159,37.67,73475.61,0.0,-0.99438,1e-05,1.04243]
[1780140266166,37.67,73481.17,0.0,-0.99435,1e-05,1.04852]
[1780140266313,37.67,73481.17,0.0,-0.99435,1e-05,1.04852]
[1780140266475,37.67,73481.17,0.0,-0.99435,1e-05,1.04852]
[1780140267173,37.67,73485.59,0.0,-0.99432,1e-05,1.05339]
[1780140267523,37.67,73485.59,0.0,-0.99432,1e-05,1.05339]
[1780140267722,37.67,73485.59,0.0,-0.99432,1e-05,1.05339]
[1780140272993,37.67,73485.29,0.0,-0.99433,1e-05,1.0521]
[1780140280264,37.67,73485.91,0.0,-0.99432,1e-05,1.05278]
[1780140283967,37.67,73485.91,0.0,-0.99432,1e-05,1.05278]
[1780140284222,37.67,73485.91,0.0,-0.99432,1e-05,1.05278]
[1780140285137,37.67,73485.91,0.0,-0.99432,1e-05,1.05278]
[1780140285224,37.67,73485.91,0.0,-0.99432,1e-05,1.05278]
[1780140290334,37.67,73486.34,0.0,-0.99432,1e-05,1.05326]
[1780140294591,37.67,73487.64,0.0,-0.99431,1e-05,1.05469]
[1780140294720,37.67,73487.64,0.0,-0.99431,1e-05,1.05469]
[1780140294799,37.67,73492.08,0.0,-0.99428,1e-05,1.0596]
[1780140296145,37.67,73492.08,0.0,-0.99428,1e-05,1.0596]
[1780140296226,37.67,73492.08,0.0,-0.99428,1e-05,1.0596]
[1780140296315,37.67,73494.27,0.0,-0.99427,1e-05,1.06203]
[1780140296476,37.67,73494.27,0.0,-0.99427,1e-05,1.06203]
[1780140297256,37.67,73494.27,0.0,-0.99427,1e-05,1.06203]
[1780140296537,37.67,73496.85,0.0,-0.99425,1e-05,1.0649]
[1780140297472,37.67,73496.85,0.0,-0.99425,1e-05,1.0649]
[1780140297503,37.67,73499.59,0.0,-0.99423,1e-05,1.06796]
[1780140298390,37.67,73501.6,0.0,-0.99422,1e-05,1.0702]
[1780140301144,37.67,73502.01,0.0,-0.99421,1e-05,1.07066]
[1780140301220,37.67,73502.01,0.0,-0.99421,1e-05,1.07066]
[1780140301644,37.67,73501.91,0.0,-0.99422,1e-05,1.07055]
[1780140301720,37.67,73501.91,0.0,-0.99422,1e-05,1.07055]
[1780140303425,37.67,73500.16,0.0,-0.99423,1e-05,1.06859]
[1780140306055,37.67,73500.3,0.0,-0.99423,1e-05,1.06875]
[1780140306222,37.67,73500.3,0.0,-0.99423,1e-05,1.06875]
[1780140306289,37.67,73495.15,0.0,-0.99426,1e-05,1.06301]
[1780140307210,37.67,73495.15,0.0,-0.99426,1e-05,1.06301]
[1780140307221,37.67,73495.15,0.0,-0.99426,1e-05,1.06301]
[1780140307283,37.67,73493.01,0.0,-0.99427,1e-05,1.06064]
[1780140308272,37.67,73493.01,0.0,-0.99427,1e-05,1.06064]
[1780140308473,37.67,73492.68,0.0,-0.99428,1e-05,1.06027]
[1780140309373,37.67,73492.03,0.0,-0.99428,1e-05,1.05955]
[1780140309471,37.67,73492.03,0.0,-0.99428,1e-05,1.05955]
[1780140310457,37.67,73491.98,0.0,-0.99428,1e-05,1.05949]
[1780140310470,37.67,73491.98,0.0,-0.99428,1e-05,1.05949]
[1780140311557,37.67,73492.09,0.0,-0.99428,1e-05,1.05962]
[1780140311721,37.67,73492.09,0.0,-0.99428,1e-05,1.05962]
[1780140312654,37.67,73492.05,0.0,-0.99428,1e-05,1.05957]
[1780140312722,37.67,73492.05,0.0,-0.99428,1e-05,1.05957]
[1780140316469,37.67,73492.73,0.0,-0.99428,1e-05,1.06033]
[1780140317059,37.67,73492.73,0.0,-0.99428,1e-05,1.06033]
[1780140317220,37.67,73492.73,0.0,-0.99428,1e-05,1.06033]
[1780140317263,37.67,73495.12,0.0,-0.99426,1e-05,1.06298]
[1780140318167,37.67,73495.12,0.0,-0.99426,1e-05,1.06298]
[1780140318222,37.67,73495.12,0.0,-0.99426,1e-05,1.06298]
[1780140318488,37.67,73494.34,0.0,-0.99427,1e-05,1.06211]
[1780140318720,37.67,73494.34,0.0,-0.99427,1e-05,1.06211]
[1780140319265,37.67,73494.34,0.0,-0.99427,1e-05,1.06211]
[1780140319472,37.67,73494.53,0.0,-0.99426,1e-05,1.06232]
[1780140320369,37.67,73494.5,0.0,-0.99426,1e-05,1.06229]
[1780140320471,37.67,73494.5,0.0,-0.99426,1e-05,1.06229]
[1780140324469,37.67,73495.28,0.0,-0.99426,1e-05,1.06316]
[1780140325880,37.67,73495.33,0.0,-0.99426,1e-05,1.06321]
[1780140325969,37.67,73495.33,0.0,-0.99426,1e-05,1.06321]
[1780140326980,37.67,73495.43,0.0,-0.99426,1e-05,1.06332]
[1780140327232,37.67,73495.43,0.0,-0.99426,1e-05,1.06332]
[1780140330470,37.67,73495.39,0.0,-0.99426,1e-05,1.06328]
[1780140331382,37.67,73495.39,0.0,-0.99426,1e-05,1.06328]
[1780140331469,37.67,73495.39,0.0,-0.99426,1e-05,1.06328]
[1780140332488,37.67,73496.32,0.0,-0.99426,1e-05,1.06335]
[1780140332722,37.67,73496.32,0.0,-0.99426,1e-05,1.06335]
[1780140332821,37.67,73497.72,0.0,-0.99425,1e-05,1.0649]
[1780140333585,37.67,73497.72,0.0,-0.99425,1e-05,1.0649]
[1780140333721,37.67,73497.72,0.0,-0.99425,1e-05,1.0649]
[1780140334693,37.67,73497.43,0.0,-0.99425,1e-05,1.06458]
[1780140334721,37.67,73497.43,0.0,-0.99425,1e-05,1.06458]
[1780140335778,37.67,73497.5,0.0,-0.99425,1e-05,1.06466]
[1780140335970,37.67,73497.5,0.0,-0.99425,1e-05,1.06466]
[1780140336881,37.67,73497.76,0.0,-0.99425,1e-05,1.06495]
[1780140336971,37.67,73497.76,0.0,-0.99425,1e-05,1.06495]
[1780140340470,37.67,73497.28,0.0,-0.99425,1e-05,1.06441]
[1780140340529,37.67,73497.28,0.0,-0.99425,1e-05,1.06441]
[1780140340684,37.67,73494.82,0.0,-0.99427,1e-05,1.06168]
[1780140341692,37.67,73492.87,0.0,-0.99428,1e-05,1.05952]
[1780140344470,37.67,73492.95,0.0,-0.99428,1e-05,1.05961]
[1780140349748,37.67,73493.67,0.0,-0.99428,1e-05,1.0604]
[1780140354783,37.67,73493.8,0.0,-0.99427,1e-05,1.06055]
[1780140356471,37.67,73494.19,0.0,-0.99427,1e-05,1.06098]
[1780140357810,37.67,73495.27,0.0,-0.99426,1e-05,1.06218]
[1780140357971,37.67,73495.27,0.0,-0.99426,1e-05,1.06218]
[1780140359820,37.67,73493.26,0.0,-0.99428,1e-05,1.05995]
[1780140360827,37.67,73494.65,0.0,-0.99427,1e-05,1.06149]
[1780140365863,37.67,73494.32,0.0,-0.99427,1e-05,1.06113]
[1780140367632,37.67,73494.34,0.0,-0.99427,1e-05,1.06115]
[1780140367719,37.67,73494.34,0.0,-0.99427,1e-05,1.06115]
[1780140368818,37.67,73494.2,0.0,-0.99427,1e-05,1.06099]
[1780140368969,37.67,73494.2,0.0,-0.99427,1e-05,1.06099]
[1780140374926,37.67,73493.93,0.0,-0.99427,1e-05,1.06069]
[1780140379961,37.67,73494.02,0.0,-0.99427,1e-05,1.06079]
[1780140383016,37.67,73494.74,0.0,-0.99427,1e-05,1.06159]
[1780140383222,37.67,73494.74,0.0,-0.99427,1e-05,1.06159]
[1780140384240,37.67,73495.24,0.0,-0.99426,1e-05,1.06215]
[1780140384470,37.67,73496.04,0.0,-0.99426,1e-05,1.06304]
[1780140389948,37.67,73496.02,0.0,-0.99426,1e-05,1.06301]
[1780140389982,37.67,73496.02,0.0,-0.99426,1e-05,1.06301]
[1780140390846,37.67,73496.63,0.0,-0.99426,1e-05,1.06369]
[1780140390983,37.67,73496.63,0.0,-0.99426,1e-05,1.06369]
[1780140396075,37.67,73496.97,0.0,-0.99426,1e-05,1.0631]
[1780140401110,37.67,73497.39,0.0,-0.99426,1e-05,1.06357]
[1780140405143,37.67,73497.42,0.0,-0.99426,1e-05,1.0636]
[1780140405223,37.67,73497.42,0.0,-0.99426,1e-05,1.0636]
[1780140406283,37.67,73497.71,0.0,-0.99425,1e-05,1.06393]
[1780140406473,37.67,73497.38,0.0,-0.99426,1e-05,1.06356]
[1780140412187,37.67,73497.64,0.0,-0.99425,1e-05,1.06385]
[1780140417222,37.67,73497.36,0.0,-0.99426,1e-05,1.06354]
[1780140422257,37.67,73497.59,0.0,-0.99425,1e-05,1.06379]
[1780140424861,37.67,73497.6,0.0,-0.99425,1e-05,1.0638]
[1780140424969,37.67,73497.6,0.0,-0.99425,1e-05,1.0638]
[1780140426087,37.67,73497.6,0.0,-0.99425,1e-05,1.0638]
[1780140426220,37.67,73497.6,0.0,-0.99425,1e-05,1.0638]
[1780140432523,37.67,73497.56,0.0,-0.99425,1e-05,1.06376]
[1780140440384,37.67,73497.82,0.0,-0.99425,1e-05,1.06405]
[1780140442565,37.67,73497.82,0.0,-0.99425,1e-05,1.06405]
[1780140442722,37.67,73497.82,0.0,-0.99425,1e-05,1.06405]
[1780140443717,37.67,73497.88,0.0,-0.99425,1e-05,1.06412]
[1780140443970,37.67,73497.88,0.0,-0.99425,1e-05,1.06412]
[1780140450454,37.67,73497.59,0.0,-0.99425,1e-05,1.06379]
[1780140453949,37.67,73497.62,0.0,-0.99426,1e-05,1.06286]
[1780140453969,37.67,73497.62,0.0,-0.99426,1e-05,1.06286]
[1780140454716,37.67,73497.62,0.0,-0.99426,1e-05,1.06286]
[1780140454971,37.67,73497.62,0.0,-0.99426,1e-05,1.06286]
[1780140460524,37.67,73498.03,0.0,-0.99426,1e-05,1.06332]
[1780140461722,37.67,73498.03,0.0,-0.99426,1e-05,1.06332]
[1780140468580,37.67,73497.96,0.0,-0.99426,1e-05,1.06324]
[1780140474621,37.67,73497.88,0.0,-0.99426,1e-05,1.06315]
[1780140479138,37.67,73497.88,0.0,-0.99426,1e-05,1.06315]
[1780140479219,37.67,73497.88,0.0,-0.99426,1e-05,1.06315]
[1780140480058,37.67,73497.88,0.0,-0.99426,1e-05,1.06315]
[1780140480226,37.67,73497.88,0.0,-0.99426,1e-05,1.06315]
[1780140485699,37.67,73497.55,0.0,-0.99426,1e-05,1.06278]
[1780140489347,37.67,73497.73,0.0,-0.99426,1e-05,1.06298]
[1780140489470,37.67,73497.73,0.0,-0.99426,1e-05,1.06298]
[1780140489960,37.67,73497.67,0.0,-0.99426,1e-05,1.06292]
[1780140489973,37.67,73497.67,0.0,-0.99426,1e-05,1.06292]
[1780140496776,37.67,73498.77,0.0,-0.99425,1e-05,1.06414]
[1780140501820,37.67,73498.77,0.0,-0.99425,1e-05,1.06414]
[1780140501969,37.67,73498.77,0.0,-0.99425,1e-05,1.06414]
[1780140503183,37.67,73498.77,0.0,-0.99425,1e-05,1.06414]
[1780140503221,37.67,73498.77,0.0,-0.99425,1e-05,1.06414]
[1780140509360,37.67,73500.1,0.0,-0.99424,1e-05,1.06562]
[1780140516918,37.67,73499.69,0.0,-0.99425,1e-05,1.0642]
[1780140519918,37.67,73499.84,0.0,-0.99425,1e-05,1.06436]
[1780140519971,37.67,73499.84,0.0,-0.99425,1e-05,1.06436]
[1780140520838,37.67,73500.0,0.0,-0.99425,1e-05,1.06454]
[1780140520971,37.67,73500.0,0.0,-0.99425,1e-05,1.06454]
[1780140528569,37.67,73499.93,0.0,-0.99425,1e-05,1.06446]
[1780140536257,37.67,73499.86,0.0,-0.99425,1e-05,1.06439]
[1780140536477,37.67,73499.86,0.0,-0.99425,1e-05,1.06439]
[1780140537364,37.67,73499.89,0.0,-0.99425,1e-05,1.06442]
[1780140537470,37.67,73499.89,0.0,-0.99425,1e-05,1.06442]
[1780140543796,37.67,73499.56,0.0,-0.99425,1e-05,1.06405]
[1780140551157,37.67,73499.56,0.0,-0.99425,1e-05,1.06405]
[1780140552066,37.67,73499.56,0.0,-0.99425,1e-05,1.06405]
[1780140552221,37.67,73499.56,0.0,-0.99425,1e-05,1.06405]
[1780140552787,37.67,73499.56,0.0,-0.99425,1e-05,1.06405]
[1780140552972,37.67,73499.56,0.0,-0.99425,1e-05,1.06405]
[1780140558213,37.67,73499.87,0.0,-0.99425,1e-05,1.0644]
[1780140564250,37.67,73498.83,0.0,-0.99426,1e-05,1.06324]
[1780140565949,37.67,73498.59,0.0,-0.99426,1e-05,1.06297]
[1780140565969,37.67,73498.59,0.0,-0.99426,1e-05,1.06297]
[1780140567157,37.67,73498.77,0.0,-0.99426,1e-05,1.06317]
[1780140568484,37.67,73499.27,0.0,-0.99425,1e-05,1.06373]
[1780140568581,37.67,73499.39,0.0,-0.99425,1e-05,1.06386]
[1780140569766,37.67,73500.46,0.0,-0.99425,1e-05,1.06505]
[1780140569969,37.67,73500.46,0.0,-0.99425,1e-05,1.06505]
[1780140570292,37.67,73505.36,0.0,-0.99421,1e-05,1.07052]
[1780140574321,37.67,73508.83,0.0,-0.99419,1e-05,1.07343]
[1780140576335,37.67,73512.24,0.0,-0.99417,1e-05,1.07726]
[1780140578351,37.67,73516.08,0.0,-0.99415,1e-05,1.08159]
[1780140581372,37.67,73519.23,0.0,-0.99412,1e-05,1.08515]
[1780140583386,37.67,73515.76,0.0,-0.99415,1e-05,1.08123]
[1780140588311,37.67,73518.25,0.0,-0.99413,1e-05,1.08404]
[1780140588476,37.67,73518.25,0.0,-0.99413,1e-05,1.08404]
[1780140588532,37.67,73505.26,0.0,-0.99422,1e-05,1.06944]
[1780140589428,37.67,73494.43,0.0,-0.99429,1e-05,1.05739]
[1780140590435,37.67,73486.55,0.0,-0.99434,1e-05,1.0487]
[1780140591442,37.67,73486.53,0.0,-0.99434,1e-05,1.04868]
[1780140592417,37.67,73486.53,0.0,-0.99434,1e-05,1.04868]
[1780140592469,37.67,73486.53,0.0,-0.99434,1e-05,1.04868]
[1780140593456,37.67,73493.22,0.0,-0.9943,1e-05,1.05605]
[1780140594469,37.67,73493.22,0.0,-0.9943,1e-05,1.05605]
[1780140594570,37.67,73495.32,0.0,-0.99428,1e-05,1.05838]
[1780140595455,37.67,73495.32,0.0,-0.99428,1e-05,1.05838]
[1780140595474,37.67,73495.32,0.0,-0.99428,1e-05,1.05838]
[1780140596469,37.67,73495.8,0.0,-0.99428,1e-05,1.05891]
[1780140596477,37.67,73490.72,0.0,-0.99432,1e-05,1.05329]
[1780140597484,37.67,73486.62,0.0,-0.99434,1e-05,1.04878]
[1780140601513,37.67,73490.97,0.0,-0.99431,1e-05,1.05357]
[1780140602045,37.67,73490.97,0.0,-0.99431,1e-05,1.05357]
[1780140602221,37.67,73490.97,0.0,-0.99431,1e-05,1.05357]
[1780140602471,37.67,73490.97,0.0,-0.99431,1e-05,1.05357]
[1780140602520,37.67,73493.85,0.0,-0.99429,1e-05,1.05675]
[1780140607554,37.67,73495.26,0.0,-0.99429,1e-05,1.05831]
[1780140616619,37.67,73495.86,0.0,-0.99428,1e-05,1.05898]
[1780140618895,37.67,73495.78,0.0,-0.99428,1e-05,1.05889]
[1780140618970,37.67,73495.78,0.0,-0.99428,1e-05,1.05889]
[1780140622471,37.67,73495.78,0.0,-0.99428,1e-05,1.05889]
[1780140622546,37.67,73495.78,0.0,-0.99428,1e-05,1.05889]
[1780140626469,37.67,73496.07,0.0,-0.99428,1e-05,1.05921]
[1780140626571,37.67,73496.07,0.0,-0.99428,1e-05,1.05921]
[1780140628795,37.67,73496.21,0.0,-0.99428,1e-05,1.05937]
[1780140628969,37.67,73496.21,0.0,-0.99428,1e-05,1.05937]
[1780140631691,37.67,73498.95,0.0,-0.99426,1e-05,1.06241]
[1780140631722,37.67,73498.95,0.0,-0.99426,1e-05,1.06241]
[1780140631724,37.67,73499.3,0.0,-0.99426,1e-05,1.06183]
[1780140641794,37.67,73499.46,0.0,-0.99426,1e-05,1.06201]
[1780140643324,37.67,73499.46,0.0,-0.99426,1e-05,1.06201]
[1780140643469,37.67,73499.46,0.0,-0.99426,1e-05,1.06201]
[1780140648843,37.67,73499.16,0.0,-0.99426,1e-05,1.06167]
[1780140653878,37.67,73499.43,0.0,-0.99426,1e-05,1.06197]
[1780140655610,37.67,73499.43,0.0,-0.99426,1e-05,1.06197]
[1780140655722,37.67,73499.37,0.0,-0.99426,1e-05,1.06191]
[1780140659039,37.67,73499.33,0.0,-0.99426,1e-05,1.06186]
[1780140659220,37.67,73499.33,0.0,-0.99426,1e-05,1.06186]
[1780140659321,37.67,73499.33,0.0,-0.99426,1e-05,1.06186]
[1780140664955,37.67,73499.38,0.0,-0.99426,1e-05,1.06192]
[1780140675025,37.67,73499.51,0.0,-0.99426,1e-05,1.06206]
[1780140679432,37.67,73499.66,0.0,-0.99426,1e-05,1.06223]
[1780140679469,37.67,73499.66,0.0,-0.99426,1e-05,1.06223]
[1780140685095,37.67,73499.95,0.0,-0.99426,1e-05,1.06255]
[1780140692144,37.67,73499.82,0.0,-0.99426,1e-05,1.06144]
[1780140699193,37.67,73500.01,0.0,-0.99426,1e-05,1.06165]
[1780140704229,37.67,73500.23,0.0,-0.99426,1e-05,1.0619]
[1780140711278,37.67,73500.06,0.0,-0.99426,1e-05,1.06171]
[1780140721348,37.67,73500.09,0.0,-0.99426,1e-05,1.06174]
[1780140726384,37.67,73500.1,0.0,-0.99426,1e-05,1.06175]
[1780140727364,37.67,73500.1,0.0,-0.99426,1e-05,1.06175]
[1780140727469,37.67,73500.1,0.0,-0.99426,1e-05,1.06175]
[1780140729001,37.67,73499.9,0.0,-0.99426,1e-05,1.06153]
[1780140729229,37.67,73499.9,0.0,-0.99426,1e-05,1.06153]
[1780140729404,37.67,73499.98,0.0,-0.99426,1e-05,1.06162]
[1780140730101,37.67,73499.98,0.0,-0.99426,1e-05,1.06162]
[1780140730225,37.67,73499.98,0.0,-0.99426,1e-05,1.06162]
[1780140731153,37.67,73500.04,0.0,-0.99426,1e-05,1.06169]
[1780140731230,37.67,73500.04,0.0,-0.99426,1e-05,1.06169]
[1780140732314,37.67,73500.11,0.0,-0.99426,1e-05,1.06176]
[1780140732476,37.67,73500.11,0.0,-0.99426,1e-05,1.06176]
[1780140733401,37.67,73497.28,0.0,-0.99428,1e-05,1.05862]
[1780140733474,37.67,73497.28,0.0,-0.99428,1e-05,1.05862]
[1780140735597,37.67,73494.7,0.0,-0.9943,1e-05,1.05577]
[1780140736243,37.67,73494.7,0.0,-0.9943,1e-05,1.05577]
[1780140736475,37.67,73494.7,0.0,-0.9943,1e-05,1.05577]
[1780140736513,37.67,73494.69,0.0,-0.9943,1e-05,1.05576]
[1780140745515,37.67,73495.36,0.0,-0.99429,1e-05,1.0565]
[1780140748814,37.67,73494.65,0.0,-0.9943,1e-05,1.05571]
[1780140748968,37.67,73494.65,0.0,-0.9943,1e-05,1.05571]
[1780140752992,37.67,73494.02,0.0,-0.99431,1e-05,1.05405]
[1780140753221,37.67,73494.02,0.0,-0.99431,1e-05,1.05405]
[1780140753321,37.67,73494.02,0.0,-0.99431,1e-05,1.05405]
[1780140759614,37.67,73494.05,0.0,-0.99431,1e-05,1.05409]
[1780140760519,37.67,73494.05,0.0,-0.99431,1e-05,1.05409]
[1780140760719,37.67,73494.05,0.0,-0.99431,1e-05,1.05409]
[1780140770290,37.67,73494.35,0.0,-0.99431,1e-05,1.05442]
[1780140770469,37.67,73494.35,0.0,-0.99431,1e-05,1.05442]
[1780140773589,37.67,73494.15,0.0,-0.99431,1e-05,1.0542]
[1780140773721,37.67,73494.15,0.0,-0.99431,1e-05,1.0542]
[1780140773796,37.67,73494.12,0.0,-0.99431,1e-05,1.05417]
[1780140782775,37.67,73493.76,0.0,-0.99431,1e-05,1.05377]
[1780140787810,37.67,73493.86,0.0,-0.99431,1e-05,1.05388]
[1780140793853,37.67,73493.1,0.0,-0.99431,1e-05,1.05304]
[1780140798968,37.67,73493.17,0.0,-0.99431,1e-05,1.05312]
[1780140809409,37.67,73493.27,0.0,-0.99431,1e-05,1.05323]
[1780140809470,37.67,73493.27,0.0,-0.99431,1e-05,1.05323]
[1780140816011,37.67,73493.76,0.0,-0.99432,1e-05,1.05281]
[1780140823056,37.67,73493.67,0.0,-0.99432,1e-05,1.05271]
[1780140829098,37.67,73493.68,0.0,-0.99432,1e-05,1.05272]
[1780140838161,37.67,73493.93,0.0,-0.99431,1e-05,1.05299]
[1780140845210,37.67,73493.83,0.0,-0.99431,1e-05,1.05288]
[1780140850245,37.67,73493.82,0.0,-0.99432,1e-05,1.05287]
[1780140851660,37.67,73493.82,0.0,-0.99432,1e-05,1.05287]
[1780140851720,37.67,73493.82,0.0,-0.99432,1e-05,1.05287]
[1780140854838,37.67,73493.82,0.0,-0.99432,1e-05,1.05287]
[1780140854972,37.67,73493.82,0.0,-0.99432,1e-05,1.05287]
[1780140860315,37.67,73493.82,0.0,-0.99432,1e-05,1.05287]
[1780140870322,37.67,73493.77,0.0,-0.99432,1e-05,1.05282]
[1780140870469,37.67,73493.77,0.0,-0.99432,1e-05,1.05282]
[1780140876428,37.67,73493.5,0.0,-0.99432,1e-05,1.05156]
[1780140881463,37.67,73493.94,0.0,-0.99432,1e-05,1.05205]
[1780140887504,37.67,73493.9,0.0,-0.99432,1e-05,1.052]
[1780140891241,37.67,73493.44,0.0,-0.99432,1e-05,1.05149]
[1780140891471,37.67,73493.44,0.0,-0.99432,1e-05,1.05149]
[1780140894831,37.67,73492.67,0.0,-0.99433,1e-05,1.05065]
[1780140894926,37.67,73492.25,0.0,-0.99433,1e-05,1.05018]
[1780140894972,37.67,73492.25,0.0,-0.99433,1e-05,1.05018]
[1780140897542,37.67,73493.04,0.0,-0.99433,1e-05,1.05105]
[1780140897720,37.67,73493.04,0.0,-0.99433,1e-05,1.05105]
[1780140903619,37.67,73493.74,0.0,-0.99432,1e-05,1.05183]
[1780140904532,37.67,73493.74,0.0,-0.99432,1e-05,1.05183]
[1780140904720,37.67,73493.74,0.0,-0.99432,1e-05,1.05183]
[1780140908471,37.67,73493.68,0.0,-0.99432,1e-05,1.05176]
[1780140908721,37.67,73493.68,0.0,-0.99432,1e-05,1.05176]
[1780140908823,37.67,73493.68,0.0,-0.99432,1e-05,1.05176]
[1780140915703,37.67,73493.79,0.0,-0.99432,1e-05,1.05188]
[1780140918889,37.67,73493.76,0.0,-0.99432,1e-05,1.05185]
[1780140918970,37.67,73493.79,0.0,-0.99432,1e-05,1.05188]
[1780140925773,37.67,73495.64,0.0,-0.99431,1e-05,1.05392]
[1780140930807,37.67,73495.35,0.0,-0.99431,1e-05,1.0536]
[1780140935842,37.67,73495.39,0.0,-0.99431,1e-05,1.05268]
[1780140943900,37.67,73495.38,0.0,-0.99431,1e-05,1.05267]
[1780140951956,37.67,73495.63,0.0,-0.99431,1e-05,1.05295]
[1780140958001,37.67,73496.39,0.0,-0.99431,1e-05,1.05379]
[1780140971749,37.67,73496.39,0.0,-0.99431,1e-05,1.05379]
[1780140972471,37.67,73496.63,0.0,-0.99431,1e-05,1.05405]
[1780140976391,37.67,73496.75,0.0,-0.99431,1e-05,1.05419]
[1780140976472,37.67,73496.75,0.0,-0.99431,1e-05,1.05419]
[1780140976484,37.67,73496.46,0.0,-0.99431,1e-05,1.05387]
[1780140979477,37.67,73496.4,0.0,-0.99431,1e-05,1.0538]
[1780140979729,37.67,73496.4,0.0,-0.99431,1e-05,1.0538]
[1780140981167,37.67,73502.03,0.0,-0.99427,1e-05,1.06003]
[1780140986176,37.67,73504.44,0.0,-0.99425,1e-05,1.06271]
[1780140986220,37.67,73504.44,0.0,-0.99425,1e-05,1.06271]
[1780140986322,37.67,73504.63,0.0,-0.99425,1e-05,1.06292]
[1780140992245,37.67,73504.36,0.0,-0.99426,1e-05,1.06165]
[1780140997280,37.67,73504.48,0.0,-0.99426,1e-05,1.06179]
[1780140999323,37.67,73506.6,0.0,-0.99425,1e-05,1.06415]
[1780140999329,37.67,73506.6,0.0,-0.99425,1e-05,1.06415]
[1780140999470,37.67,73506.6,0.0,-0.99425,1e-05,1.06415]
[1780140999570,37.67,73507.97,0.0,-0.99424,1e-05,1.06567]
[1780141005338,37.67,73508.7,0.0,-0.99423,1e-05,1.06649]
[1780141010373,37.67,73509.24,0.0,-0.99423,1e-05,1.06709]
[1780141011871,37.67,73509.24,0.0,-0.99423,1e-05,1.06709]
[1780141011972,37.67,73509.24,0.0,-0.99423,1e-05,1.06709]
[1780141011967,37.67,73510.03,0.0,-0.99422,1e-05,1.06797]
[1780141017422,37.67,73511.48,0.0,-0.99421,1e-05,1.06959]
[1780141021356,37.67,73513.33,0.0,-0.9942,1e-05,1.07166]
[1780141021363,37.67,73513.33,0.0,-0.9942,1e-05,1.07166]
[1780141021470,37.67,73513.33,0.0,-0.9942,1e-05,1.07166]
[1780141021572,37.67,73512.92,0.0,-0.9942,1e-05,1.0712]
[1780141027492,37.67,73512.81,0.0,-0.9942,1e-05,1.07108]
[1780141034541,37.67,73512.9,0.0,-0.9942,1e-05,1.07118]
[1780141039575,37.67,73514.27,0.0,-0.99419,1e-05,1.07272]
[1780141041819,37.67,73514.57,0.0,-0.99419,1e-05,1.07305]
[1780141041972,37.67,73514.57,0.0,-0.99419,1e-05,1.07305]
[1780141042027,37.67,73514.62,0.0,-0.99419,1e-05,1.07311]
[1780141047631,37.67,73515.54,0.0,-0.99419,1e-05,1.07414]
[1780141052667,37.67,73515.67,0.0,-0.99419,1e-05,1.07331]
[1780141057702,37.67,73515.59,0.0,-0.99419,1e-05,1.07322]
[1780141062737,37.67,73518.1,0.0,-0.99417,1e-05,1.07604]
[1780141070157,37.67,73519.78,0.0,-0.99416,1e-05,1.07793]
[1780141070200,37.67,73519.78,0.0,-0.99416,1e-05,1.07793]
[1780141070224,37.67,73519.78,0.0,-0.99416,1e-05,1.07793]
[1780141070795,37.67,73519.82,0.0,-0.99416,1e-05,1.07798]
[1780141077844,37.67,73522.45,0.0,-0.99414,1e-05,1.08094]
[1780141080865,37.67,73526.03,0.0,-0.99412,1e-05,1.08499]
[1780141084246,37.67,73525.25,0.0,-0.99412,1e-05,1.0841]
[1780141084290,37.67,73525.25,0.0,-0.99412,1e-05,1.0841]
[1780141084474,37.67,73525.25,0.0,-0.99412,1e-05,1.0841]
[1780141084575,37.67,73525.25,0.0,-0.99412,1e-05,1.0841]
[1780141091942,37.67,73525.48,0.0,-0.99412,1e-05,1.08436]
[1780141096977,37.67,73525.01,0.0,-0.99413,1e-05,1.08383]
[1780141097524,37.67,73525.01,0.0,-0.99413,1e-05,1.08383]
[1780141097571,37.67,73525.01,0.0,-0.99413,1e-05,1.08383]
[1780141097720,37.67,73525.01,0.0,-0.99413,1e-05,1.08383]
[1780141097984,37.67,73524.97,0.0,-0.99413,1e-05,1.08379]
[1780141103019,37.67,73524.42,0.0,-0.99413,1e-05,1.08316]
[1780141108054,37.67,73524.4,0.0,-0.99413,1e-05,1.08314]
[1780141113089,37.67,73523.85,0.0,-0.99414,1e-05,1.08154]
[1780141115945,37.67,73524.16,0.0,-0.99414,1e-05,1.08189]
[1780141115969,37.67,73524.16,0.0,-0.99414,1e-05,1.08189]
[1780141115997,37.67,73524.16,0.0,-0.99414,1e-05,1.08189]
[1780141116071,37.67,73524.16,0.0,-0.99414,1e-05,1.08189]
[1780141116219,37.67,73524.16,0.0,-0.99414,1e-05,1.08189]
[1780141125187,37.67,73522.9,0.0,-0.99415,1e-05,1.08047]
[1780141128286,37.67,73524.09,0.0,-0.99414,1e-05,1.08181]
[1780141128476,37.67,73524.09,0.0,-0.99414,1e-05,1.08181]
[1780141136264,37.67,73523.94,0.0,-0.99414,1e-05,1.08164]
[1780141141886,37.67,73523.81,0.0,-0.99414,1e-05,1.08149]
[1780141141933,37.67,73523.81,0.0,-0.99414,1e-05,1.08149]
[1780141141969,37.67,73523.81,0.0,-0.99414,1e-05,1.08149]
[1780141141987,37.67,73523.81,0.0,-0.99414,1e-05,1.08149]
[1780141149355,37.67,73523.37,0.0,-0.99414,1e-05,1.081]
[1780141152377,37.67,73516.05,0.0,-0.99419,1e-05,1.07276]
[1780141153384,37.67,73514.15,0.0,-0.9942,1e-05,1.07063]
[1780141154898,37.67,73514.15,0.0,-0.9942,1e-05,1.07063]
[1780141154950,37.67,73514.15,0.0,-0.9942,1e-05,1.07063]
[1780141154970,37.67,73514.15,0.0,-0.9942,1e-05,1.07063]
[1780141155051,37.67,73514.11,0.0,-0.9942,1e-05,1.07059]
[1780141162447,37.67,73514.37,0.0,-0.9942,1e-05,1.07088]
[1780141165468,37.67,73517.76,0.0,-0.99418,1e-05,1.07468]
[1780141168260,37.67,73517.15,0.0,-0.99418,1e-05,1.074]
[1780141168336,37.67,73517.15,0.0,-0.99418,1e-05,1.074]
[1780141168470,37.67,73517.15,0.0,-0.99418,1e-05,1.074]
[1780141168489,37.67,73519.46,0.0,-0.99417,1e-05,1.07659]
[1780141173524,37.67,73520.49,0.0,-0.99417,1e-05,1.07677]
[1780141178559,37.67,73520.35,0.0,-0.99417,1e-05,1.07662]
[1780141182154,37.67,73522.45,0.0,-0.99415,1e-05,1.07898]
[1780141182220,37.67,73522.45,0.0,-0.99415,1e-05,1.07898]
[1780141182470,37.67,73522.79,0.0,-0.99415,1e-05,1.07936]
[1780141182587,37.67,73522.67,0.0,-0.99415,1e-05,1.07923]
[1780141187622,37.67,73522.9,0.0,-0.99415,1e-05,1.07949]
[1780141192657,37.67,73523.09,0.0,-0.99415,1e-05,1.0797]
[1780141197692,37.67,73523.07,0.0,-0.99415,1e-05,1.07968]
[1780141203734,37.67,73523.12,0.0,-0.99415,1e-05,1.07974]
[1780141208769,37.67,73524.33,0.0,-0.99414,1e-05,1.0811]
[1780141209677,37.67,73524.33,0.0,-0.99414,1e-05,1.0811]
[1780141209720,37.67,73524.33,0.0,-0.99414,1e-05,1.0811]
[1780141214811,37.67,73523.97,0.0,-0.99414,1e-05,1.08069]
[1780141223874,37.67,73524.28,0.0,-0.99414,1e-05,1.08104]
[1780141228909,37.67,73524.16,0.0,-0.99414,1e-05,1.08091]
[1780141233944,37.67,73527.17,0.0,-0.99413,1e-05,1.08333]
[1780141235883,37.67,73526.91,0.0,-0.99413,1e-05,1.08303]
[1780141235970,37.67,73526.91,0.0,-0.99413,1e-05,1.08303]
[1780141236361,37.67,73527.6,0.0,-0.99412,1e-05,1.08381]
[1780141236471,37.67,73527.6,0.0,-0.99412,1e-05,1.08381]
[1780141236965,37.67,73529.04,0.0,-0.99411,1e-05,1.08544]
[1780141242000,37.67,73530.83,0.0,-0.9941,1e-05,1.08747]
[1780141250058,37.67,73531.82,0.0,-0.99409,1e-05,1.0886]
[1780141253918,37.67,73533.21,0.0,-0.99409,1e-05,1.09018]
[1780141253969,37.67,73533.21,0.0,-0.99409,1e-05,1.09018]
[1780141260128,37.67,73534.05,0.0,-0.99408,1e-05,1.09113]
[1780141265163,37.67,73532.15,0.0,-0.99409,1e-05,1.08897]
[1780141267404,37.67,73530.95,0.0,-0.9941,1e-05,1.08761]
[1780141267469,37.67,73530.95,0.0,-0.9941,1e-05,1.08761]
[1780141267804,37.67,73530.95,0.0,-0.9941,1e-05,1.08761]
[1780141267969,37.67,73530.95,0.0,-0.9941,1e-05,1.08761]
[1780141268071,37.67,73530.95,0.0,-0.9941,1e-05,1.08761]
[1780141270470,37.67,73531.03,0.0,-0.9941,1e-05,1.0877]
[1780141277334,37.67,73532.62,0.0,-0.99409,1e-05,1.0895]
[1780141277470,37.67,73532.65,0.0,-0.99409,1e-05,1.08954]
[1780141277766,37.67,73532.65,0.0,-0.99409,1e-05,1.08954]
[1780141277970,37.67,73532.65,0.0,-0.99409,1e-05,1.08954]
[1780141278254,37.67,73532.44,0.0,-0.99409,1e-05,1.0893]
[1780141283289,37.67,73532.49,0.0,-0.99409,1e-05,1.08936]
[1780141285135,37.67,73533.2,0.0,-0.99409,1e-05,1.09016]
[1780141285220,37.67,73533.2,0.0,-0.99409,1e-05,1.09016]
[1780141290338,37.67,73533.62,0.0,-0.99408,1e-05,1.09064]
[1780141293651,37.67,73533.77,0.0,-0.99409,1e-05,1.08983]
[1780141293722,37.67,73533.77,0.0,-0.99409,1e-05,1.08983]
[1780141294148,37.67,73533.77,0.0,-0.99409,1e-05,1.08983]
[1780141294219,37.67,73533.77,0.0,-0.99409,1e-05,1.08983]
[1780141294247,37.67,73534.2,0.0,-0.99408,1e-05,1.09031]
[1780141301416,37.67,73534.28,0.0,-0.99408,1e-05,1.0904]
[1780141306459,37.67,73536.27,0.0,-0.99407,1e-05,1.09267]
[1780141307447,37.67,73536.27,0.0,-0.99407,1e-05,1.09267]
[1780141307472,37.67,73536.27,0.0,-0.99407,1e-05,1.09267]
[1780141315522,37.67,73534.99,0.0,-0.99408,1e-05,1.09121]
[1780141319843,37.67,73535.07,0.0,-0.99408,1e-05,1.0913]
[1780141319971,37.67,73535.07,0.0,-0.99408,1e-05,1.0913]
[1780141320282,37.67,73535.07,0.0,-0.99408,1e-05,1.0913]
[1780141320381,37.67,73535.23,0.0,-0.99408,1e-05,1.09149]
[1780141320469,37.67,73535.23,0.0,-0.99408,1e-05,1.09149]
[1780141333649,37.67,73535.28,0.0,-0.99408,1e-05,1.09154]
[1780141341705,37.67,73535.03,0.0,-0.99408,1e-05,1.09126]
[1780141346741,37.67,73534.84,0.0,-0.99408,1e-05,1.09104]
[1780141351011,37.67,73534.41,0.0,-0.99408,1e-05,1.09055]
[1780141351220,37.67,73534.41,0.0,-0.99408,1e-05,1.09055]
[1780141356811,37.67,73534.94,0.0,-0.99408,1e-05,1.09017]
[1780141362853,37.67,73535.03,0.0,-0.99408,1e-05,1.09027]
[1780141367888,37.67,73535.07,0.0,-0.99408,1e-05,1.09032]
[1780141371658,37.67,73534.87,0.0,-0.99408,1e-05,1.09009]
[1780141371720,37.67,73534.87,0.0,-0.99408,1e-05,1.09009]
[1780141372191,37.67,73534.87,0.0,-0.99408,1e-05,1.09009]
[1780141372220,37.67,73534.87,0.0,-0.99408,1e-05,1.09009]
[1780141372231,37.67,73534.87,0.0,-0.99408,1e-05,1.09009]
[1780141377958,37.67,73534.83,0.0,-0.99408,1e-05,1.09004]
[1780141384000,37.67,73535.06,0.0,-0.99408,1e-05,1.0903]
[1780141388028,37.67,73529.72,0.0,-0.99412,1e-05,1.08425]
[1780141388626,37.67,73529.72,0.0,-0.99412,1e-05,1.08425]
[1780141388722,37.67,73529.72,0.0,-0.99412,1e-05,1.08425]
[1780141398098,37.67,73529.51,0.0,-0.99412,1e-05,1.08401]
[1780141399537,37.67,73529.45,0.0,-0.99412,1e-05,1.08394]
[1780141399720,37.67,73529.45,0.0,-0.99412,1e-05,1.08394]
[1780141400228,37.67,73529.45,0.0,-0.99412,1e-05,1.08394]
[1780141400282,37.67,73529.55,0.0,-0.99412,1e-05,1.08405]
[1780141400471,37.67,73529.55,0.0,-0.99412,1e-05,1.08405]
[1780141408169,37.67,73530.01,0.0,-0.99412,1e-05,1.08458]
[1780141409813,37.67,73530.01,0.0,-0.99412,1e-05,1.08458]
[1780141409970,37.67,73530.01,0.0,-0.99412,1e-05,1.08458]
[1780141417232,37.67,73530.03,0.0,-0.99412,1e-05,1.08361]
[1780141424573,37.67,73530.03,0.0,-0.99412,1e-05,1.08361]
[1780141424721,37.67,73530.03,0.0,-0.99412,1e-05,1.08361]
[1780141425095,37.67,73530.03,0.0,-0.99412,1e-05,1.08361]
[1780141425224,37.67,73530.03,0.0,-0.99412,1e-05,1.08361]
[1780141425325,37.67,73530.03,0.0,-0.99412,1e-05,1.08361]
[1780141431330,37.67,73530.12,0.0,-0.99412,1e-05,1.08372]
[1780141434814,37.67,73529.38,0.0,-0.99413,1e-05,1.08288]
[1780141434972,37.67,73529.38,0.0,-0.99413,1e-05,1.08288]
[1780141442409,37.67,73530.26,0.0,-0.99412,1e-05,1.08387]
[1780141450863,37.67,73530.55,0.0,-0.99412,1e-05,1.0842]
[1780141450970,37.67,73530.55,0.0,-0.99412,1e-05,1.0842]
[1780141451214,37.67,73530.55,0.0,-0.99412,1e-05,1.0842]
[1780141451221,37.67,73530.55,0.0,-0.99412,1e-05,1.0842]
[1780141451252,37.67,73530.55,0.0,-0.99412,1e-05,1.0842]
[1780141456507,37.67,73530.37,0.0,-0.99412,1e-05,1.084]
[1780141466579,37.67,73530.47,0.0,-0.99412,1e-05,1.08411]
[1780141468663,37.67,73530.4,0.0,-0.99412,1e-05,1.08403]
[1780141468721,37.67,73530.4,0.0,-0.99412,1e-05,1.08403]
[1780141479670,37.67,73531.07,0.0,-0.99412,1e-05,1.08381]
[1780141488852,37.67,73530.73,0.0,-0.99412,1e-05,1.08342]
[1780141488970,37.67,73530.73,0.0,-0.99412,1e-05,1.08342]
[1780141489042,37.67,73530.73,0.0,-0.99412,1e-05,1.08342]
[1780141500818,37.67,73530.77,0.0,-0.99412,1e-05,1.08347]
[1780141506334,37.67,73530.81,0.0,-0.99412,1e-05,1.08351]
[1780141506397,37.67,73530.81,0.0,-0.99412,1e-05,1.08351]
[1780141506470,37.67,73530.81,0.0,-0.99412,1e-05,1.08351]
[1780141506571,37.67,73530.81,0.0,-0.99412,1e-05,1.08351]
[1780141511895,37.67,73531.13,0.0,-0.99412,1e-05,1.08388]
[1780141516930,37.67,73530.83,0.0,-0.99412,1e-05,1.08354]
[1780141524096,37.67,73530.82,0.0,-0.99412,1e-05,1.08353]
[1780141524220,37.67,73530.82,0.0,-0.99412,1e-05,1.08353]
[1780141524224,37.67,73530.82,0.0,-0.99412,1e-05,1.08353]
[1780141524470,37.67,73530.82,0.0,-0.99412,1e-05,1.08353]
[1780141524571,37.67,73530.82,0.0,-0.99412,1e-05,1.08353]
[1780141530547,37.67,73530.82,0.0,-0.99412,1e-05,1.08353]
[1780141536294,37.67,73530.98,0.0,-0.99413,1e-05,1.08272]
[1780141536470,37.67,73530.98,0.0,-0.99413,1e-05,1.08272]
[1780141546137,37.67,73531.29,0.0,-0.99412,1e-05,1.08307]
[1780141551172,37.67,73531.65,0.0,-0.99412,1e-05,1.08348]
[1780141556206,37.67,73531.25,0.0,-0.99412,1e-05,1.08303]
[1780141558576,37.67,73531.25,0.0,-0.99412,1e-05,1.08303]
[1780141558726,37.67,73531.25,0.0,-0.99412,1e-05,1.08303]
[1780141559228,37.67,73531.39,0.0,-0.99412,1e-05,1.08319]
[1780141560261,37.67,73531.39,0.0,-0.99412,1e-05,1.08319]
[1780141560471,37.67,73531.39,0.0,-0.99412,1e-05,1.08319]
[1780141563256,37.67,73523.81,0.0,-0.99418,1e-05,1.07464]
[1780141564221,37.67,73523.81,0.0,-0.99418,1e-05,1.07464]
[1780141564470,37.67,73523.81,0.0,-0.99418,1e-05,1.07464]
[1780141564572,37.67,73520.33,0.0,-0.9942,1e-05,1.07074]
[1780141565195,37.67,73520.33,0.0,-0.9942,1e-05,1.07074]
[1780141565220,37.67,73520.33,0.0,-0.9942,1e-05,1.07074]
[1780141565271,37.67,73525.31,0.0,-0.99417,1e-05,1.07633]
[1780141571314,37.67,73525.17,0.0,-0.99417,1e-05,1.07617]
[1780141577942,37.67,73524.87,0.0,-0.99417,1e-05,1.07583]
[1780141577969,37.67,73524.87,0.0,-0.99417,1e-05,1.07583]
[1780141583398,37.67,73524.99,0.0,-0.99417,1e-05,1.07597]
[1780141588233,37.67,73525.11,0.0,-0.99417,1e-05,1.0761]
[1780141588469,37.67,73525.11,0.0,-0.99417,1e-05,1.0761]
[1780141589058,37.67,73525.07,0.0,-0.99417,1e-05,1.07606]
[1780141589220,37.67,73525.07,0.0,-0.99417,1e-05,1.07606]
[1780141589321,37.67,73525.07,0.0,-0.99417,1e-05,1.07606]
[1780141594476,37.67,73525.16,0.0,-0.99417,1e-05,1.07518]
[1780141599511,37.67,73525.23,0.0,-0.99417,1e-05,1.07526]
[1780141603803,37.67,73525.23,0.0,-0.99417,1e-05,1.07526]
[1780141603970,37.67,73525.23,0.0,-0.99417,1e-05,1.07526]
[1780141609275,37.67,73525.49,0.0,-0.99417,1e-05,1.07555]
[1780141609471,37.67,73525.49,0.0,-0.99417,1e-05,1.07555]
[1780141609581,37.67,73525.25,0.0,-0.99417,1e-05,1.07528]
[1780141616630,37.67,73525.39,0.0,-0.99417,1e-05,1.07544]
[1780141618070,37.67,73525.39,0.0,-0.99417,1e-05,1.07544]
[1780141618220,37.67,73525.39,0.0,-0.99417,1e-05,1.07544]
[1780141623679,37.67,73526.05,0.0,-0.99417,1e-05,1.07618]
[1780141624566,37.67,73526.05,0.0,-0.99417,1e-05,1.07618]
[1780141624724,37.67,73526.01,0.0,-0.99417,1e-05,1.07614]
[1780141624928,37.67,73526.01,0.0,-0.99417,1e-05,1.07614]
[1780141624970,37.67,73526.01,0.0,-0.99417,1e-05,1.07614]
[1780141625693,37.67,73525.12,0.0,-0.99417,1e-05,1.07514]
[1780141626758,37.67,73525.12,0.0,-0.99417,1e-05,1.07514]
[1780141626976,37.67,73525.12,0.0,-0.99417,1e-05,1.07514]
[1780141627073,37.67,73525.53,0.0,-0.99417,1e-05,1.0756]
[1780141628940,37.67,73525.57,0.0,-0.99417,1e-05,1.07564]
[1780141628977,37.67,73525.57,0.0,-0.99417,1e-05,1.07564]
[1780141629029,37.67,73525.71,0.0,-0.99417,1e-05,1.0758]
[1780141630056,37.67,73525.71,0.0,-0.99417,1e-05,1.0758]
[1780141630230,37.67,73525.71,0.0,-0.99417,1e-05,1.0758]
[1780141630324,37.67,73525.71,0.0,-0.99417,1e-05,1.0758]
[1780141635530,37.67,73525.71,0.0,-0.99417,1e-05,1.0758]
[1780141638476,37.67,73525.71,0.0,-0.99417,1e-05,1.0758]
[1780141638487,37.67,73525.88,0.0,-0.99417,1e-05,1.07599]
[1780141643820,37.67,73528.06,0.0,-0.99415,1e-05,1.07845]
[1780141646615,37.67,73528.97,0.0,-0.99415,1e-05,1.07947]
[1780141646685,37.67,73529.45,0.0,-0.99414,1e-05,1.08001]
[1780141646721,37.67,73529.45,0.0,-0.99414,1e-05,1.08001]
[1780141651118,37.67,73530.47,0.0,-0.99414,1e-05,1.08116]
[1780141651221,37.67,73530.47,0.0,-0.99414,1e-05,1.08116]
[1780141658925,37.67,73526.21,0.0,-0.99417,1e-05,1.07538]
[1780141661333,37.67,73526.14,0.0,-0.99417,1e-05,1.0753]
[1780141662916,37.67,73528.26,0.0,-0.99416,1e-05,1.07769]
[1780141662970,37.67,73528.26,0.0,-0.99416,1e-05,1.07769]
[1780141663017,37.67,73528.83,0.0,-0.99415,1e-05,1.07833]
[1780141668995,37.67,73525.66,0.0,-0.99417,1e-05,1.07477]
[1780141674030,37.67,73525.64,0.0,-0.99417,1e-05,1.07474]
[1780141681080,37.67,73515.09,0.0,-0.99424,1e-05,1.06294]
[1780141682090,37.67,73508.33,0.0,-0.99429,1e-05,1.05543]
[1780141683097,37.67,73507.88,0.0,-0.99429,1e-05,1.05493]
[1780141685111,37.67,73507.87,0.0,-0.99429,1e-05,1.05492]
[1780141686475,37.67,73507.87,0.0,-0.99429,1e-05,1.05492]
[1780141686720,37.67,73507.87,0.0,-0.99429,1e-05,1.05492]
[1780141696190,37.67,73507.3,0.0,-0.9943,1e-05,1.05429]
[1780141701225,37.67,73507.53,0.0,-0.9943,1e-05,1.05455]
[1780141703091,37.67,73507.5,0.0,-0.9943,1e-05,1.05451]
[1780141703220,37.67,73507.5,0.0,-0.9943,1e-05,1.05451]
[1780141703254,37.67,73507.5,0.0,-0.9943,1e-05,1.05451]
[1780141710472,37.67,73507.5,0.0,-0.9943,1e-05,1.05451]
[1780141720080,37.67,73507.17,0.0,-0.9943,1e-05,1.05319]
[1780141720219,37.67,73507.17,0.0,-0.9943,1e-05,1.05319]
[1780141725778,37.67,73507.34,0.0,-0.9943,1e-05,1.05337]
[1780141725972,37.67,73507.34,0.0,-0.9943,1e-05,1.05337]
[1780141726074,37.67,73507.34,0.0,-0.9943,1e-05,1.05337]
[1780141731434,37.67,73507.34,0.0,-0.9943,1e-05,1.05337]
[1780141736469,37.67,73507.29,0.0,-0.9943,1e-05,1.05332]
[1780141739175,37.67,73507.07,0.0,-0.9943,1e-05,1.05308]
[1780141739220,37.67,73507.07,0.0,-0.9943,1e-05,1.05308]
[1780141746152,37.67,73507.29,0.0,-0.9943,1e-05,1.05332]
[1780141756434,37.67,73507.29,0.0,-0.9943,1e-05,1.05332]
[1780141756470,37.67,73507.29,0.0,-0.9943,1e-05,1.05332]
[1780141756484,37.67,73507.29,0.0,-0.9943,1e-05,1.05332]
[1780141756721,37.67,73507.29,0.0,-0.9943,1e-05,1.05332]
[1780141756822,37.67,73507.29,0.0,-0.9943,1e-05,1.05332]
[1780141761645,37.67,73507.29,0.0,-0.9943,1e-05,1.05332]
[1780141768693,37.67,73507.2,0.0,-0.9943,1e-05,1.05322]
[1780141769730,37.67,73507.2,0.0,-0.9943,1e-05,1.05322]
[1780141769820,37.67,73507.2,0.0,-0.9943,1e-05,1.05322]
[1780141769969,37.67,73507.2,0.0,-0.9943,1e-05,1.05322]
[1780141769987,37.67,73507.2,0.0,-0.9943,1e-05,1.05322]
[1780141770219,37.67,73507.2,0.0,-0.9943,1e-05,1.05322]
[1780141771716,37.67,73507.21,0.0,-0.99431,1e-05,1.05227]
[1780141779418,37.67,73507.21,0.0,-0.99431,1e-05,1.05227]
[1780141791856,37.67,73507.21,0.0,-0.99431,1e-05,1.05227]
[1780141792839,37.67,73507.21,0.0,-0.99431,1e-05,1.05227]
[1780141792969,37.67,73507.21,0.0,-0.99431,1e-05,1.05227]
[1780141793057,37.67,73507.21,0.0,-0.99431,1e-05,1.05227]
[1780141793220,37.67,73507.21,0.0,-0.99431,1e-05,1.05227]
[1780141793321,37.67,73507.21,0.0,-0.99431,1e-05,1.05227]
[1780141795066,37.67,73507.21,0.0,-0.99431,1e-05,1.05227]
[1780141810405,37.67,73507.15,0.0,-0.99431,1e-05,1.0522]
[1780141810469,37.67,73507.15,0.0,-0.99431,1e-05,1.0522]
[1780141810762,37.67,73507.15,0.0,-0.99431,1e-05,1.0522]
[1780141810856,37.67,73507.15,0.0,-0.99431,1e-05,1.0522]
[1780141810970,37.67,73507.15,0.0,-0.99431,1e-05,1.0522]
[1780141817032,37.67,73507.08,0.0,-0.99431,1e-05,1.05212]
[1780141818932,37.67,73507.08,0.0,-0.99431,1e-05,1.05212]
[1780141818971,37.67,73507.08,0.0,-0.99431,1e-05,1.05212]
[1780141819871,37.67,73507.08,0.0,-0.99431,1e-05,1.05212]
[1780141819149,37.67,73503.46,0.0,-0.99433,1e-05,1.04813]
[1780141819970,37.67,73503.46,0.0,-0.99433,1e-05,1.04813]
[1780141825089,37.67,73501.66,0.0,-0.99434,1e-05,1.04615]
[1780141830124,37.67,73501.84,0.0,-0.99434,1e-05,1.04635]
[1780141833580,37.67,73501.85,0.0,-0.99435,1e-05,1.0454]
[1780141833719,37.67,73501.85,0.0,-0.99435,1e-05,1.0454]
[1780141837409,37.67,73501.9,0.0,-0.99435,1e-05,1.04546]
[1780141837469,37.67,73501.9,0.0,-0.99435,1e-05,1.04546]
[1780141837511,37.67,73501.87,0.0,-0.99435,1e-05,1.04542]
[1780141843217,37.67,73500.54,0.0,-0.99436,1e-05,1.04396]
[1780141848252,37.67,73500.86,0.0,-0.99435,1e-05,1.04431]
[1780141852683,37.67,73500.86,0.0,-0.99435,1e-05,1.04431]
[1780141852721,37.67,73500.86,0.0,-0.99435,1e-05,1.04431]
[1780141857784,37.67,73500.92,0.0,-0.99435,1e-05,1.04438]
[1780141857862,37.67,73499.99,0.0,-0.99436,1e-05,1.04336]
[1780141857969,37.67,73499.99,0.0,-0.99436,1e-05,1.04336]
[1780141858274,37.67,73499.99,0.0,-0.99436,1e-05,1.04336]
[1780141858470,37.67,73499.99,0.0,-0.99436,1e-05,1.04336]
[1780141858572,37.67,73498.66,0.0,-0.99437,1e-05,1.0419]
[1780141864364,37.67,73498.53,0.0,-0.99437,1e-05,1.04176]
[1780141865495,37.67,73498.53,0.0,-0.99437,1e-05,1.04176]
[1780141865722,37.67,73498.53,0.0,-0.99437,1e-05,1.04176]
[1780141865823,37.67,73498.17,0.0,-0.99437,1e-05,1.04136]
[1780141866029,37.67,73498.17,0.0,-0.99437,1e-05,1.04136]
[1780141866219,37.67,73498.17,0.0,-0.99437,1e-05,1.04136]
[1780141873489,37.67,73497.64,0.0,-0.99438,1e-05,1.04078]
[1780141873723,37.67,73497.64,0.0,-0.99438,1e-05,1.04078]
[1780141873745,37.67,73497.33,0.0,-0.99438,1e-05,1.04044]
[1780141874420,37.67,73497.33,0.0,-0.99438,1e-05,1.04044]
[1780141874474,37.67,73497.33,0.0,-0.99438,1e-05,1.04044]
[1780141877731,37.67,73497.7,0.0,-0.99438,1e-05,1.04085]
[1780141883503,37.67,73497.66,0.0,-0.99438,1e-05,1.04081]
[1780141888821,37.67,73497.45,0.0,-0.99438,1e-05,1.04058]
[1780141888883,37.67,73497.45,0.0,-0.99438,1e-05,1.04058]
[1780141888970,37.67,73497.45,0.0,-0.99438,1e-05,1.04058]
[1780141889533,37.67,73497.45,0.0,-0.99438,1e-05,1.04058]
[1780141889720,37.67,73497.45,0.0,-0.99438,1e-05,1.04058]
[1780141889803,37.67,73496.81,0.0,-0.99438,1e-05,1.03988]
[1780141895838,37.67,73496.38,0.0,-0.99439,1e-05,1.03845]
[1780141901629,37.67,73493.77,0.0,-0.99441,1e-05,1.0356]
[1780141902184,37.67,73493.77,0.0,-0.99441,1e-05,1.0356]
[1780141902219,37.67,73493.77,0.0,-0.99441,1e-05,1.0356]
[1780141902636,37.67,73492.59,0.0,-0.99441,1e-05,1.03432]
[1780141903095,37.67,73492.59,0.0,-0.99441,1e-05,1.03432]
[1780141903221,37.67,73492.59,0.0,-0.99441,1e-05,1.03432]
[1780141906894,37.67,73490.65,0.0,-0.99443,1e-05,1.03221]
[1780141906968,37.67,73490.65,0.0,-0.99443,1e-05,1.03221]
[1780141906975,37.67,73487.55,0.0,-0.99445,1e-05,1.02884]
[1780141907301,37.67,73487.55,0.0,-0.99445,1e-05,1.02884]
[1780141907470,37.67,73487.55,0.0,-0.99445,1e-05,1.02884]
[1780141913713,37.67,73487.33,0.0,-0.99445,1e-05,1.0286]
[1780141919755,37.67,73486.96,0.0,-0.99445,1e-05,1.0282]
[1780141920906,37.67,73486.96,0.0,-0.99445,1e-05,1.0282]
[1780141920969,37.67,73486.96,0.0,-0.99445,1e-05,1.0282]
[1780141920967,37.67,73486.85,0.0,-0.99445,1e-05,1.02808]
[1780141921769,37.67,73486.55,0.0,-0.99445,1e-05,1.02776]
[1780141923415,37.67,73486.55,0.0,-0.99445,1e-05,1.02776]
[1780141923471,37.67,73486.55,0.0,-0.99445,1e-05,1.02776]
[1780141928818,37.67,73485.84,0.0,-0.99446,1e-05,1.02699]
[1780141929948,37.67,73485.84,0.0,-0.99446,1e-05,1.02699]
[1780141929971,37.67,73485.84,0.0,-0.99446,1e-05,1.02699]
[1780141931398,37.67,73485.81,0.0,-0.99446,1e-05,1.02696]
[1780141936873,37.67,73485.64,0.0,-0.99446,1e-05,1.02677]
[1780141942916,37.67,73485.05,0.0,-0.99446,1e-05,1.02613]
[1780141946475,37.67,73484.93,0.0,-0.99446,1e-05,1.026]
[1780141946943,37.67,73485.66,0.0,-0.99446,1e-05,1.02679]
[1780141947404,37.67,73485.66,0.0,-0.99446,1e-05,1.02679]
[1780141947471,37.67,73485.66,0.0,-0.99446,1e-05,1.02679]
[1780141947950,37.67,73487.91,0.0,-0.99444,1e-05,1.02923]
[1780141950469,37.67,73488.9,0.0,-0.99444,1e-05,1.03031]
[1780141950571,37.67,73488.9,0.0,-0.99444,1e-05,1.03031]
[1780141951887,37.67,73488.9,0.0,-0.99444,1e-05,1.03031]
[1780141951969,37.67,73488.9,0.0,-0.99444,1e-05,1.03031]
[1780141957014,37.67,73488.54,0.0,-0.99445,1e-05,1.02897]
[1780141961035,37.67,73487.11,0.0,-0.99445,1e-05,1.02742]
[1780141961220,37.67,73487.11,0.0,-0.99445,1e-05,1.02742]
[1780141969099,37.67,73486.85,0.0,-0.99446,1e-05,1.02714]
[1780141971282,37.67,73486.88,0.0,-0.99446,1e-05,1.02717]
[1780141971471,37.67,73486.88,0.0,-0.99446,1e-05,1.02717]
[1780141980270,37.67,73487.28,0.0,-0.99445,1e-05,1.0276]
[1780141980470,37.67,73487.28,0.0,-0.99445,1e-05,1.0276]
[1780141980571,37.67,73487.28,0.0,-0.99445,1e-05,1.0276]
[1780141986218,37.67,73487.28,0.0,-0.99445,1e-05,1.0276]
[1780141994273,37.67,73487.4,0.0,-0.99445,1e-05,1.02773]
[1780142002685,37.67,73487.33,0.0,-0.99445,1e-05,1.02766]
[1780142002721,37.67,73487.33,0.0,-0.99445,1e-05,1.02766]
[1780142008371,37.67,73487.04,0.0,-0.99445,1e-05,1.02734]
[1780142013407,37.67,73486.85,0.0,-0.99446,1e-05,1.02619]
[1780142018442,37.67,73486.86,0.0,-0.99446,1e-05,1.0262]
[1780142024040,37.67,73486.63,0.0,-0.99446,1e-05,1.02595]
[1780142024219,37.67,73486.63,0.0,-0.99446,1e-05,1.02595]
[1780142029519,37.67,73488.57,0.0,-0.99445,1e-05,1.02805]
[1780142030626,37.67,73488.57,0.0,-0.99445,1e-05,1.02805]
[1780142030721,37.67,73488.57,0.0,-0.99445,1e-05,1.02805]
[1780142031445,37.67,73490.4,0.0,-0.99444,1e-05,1.03004]
[1780142031470,37.67,73490.4,0.0,-0.99444,1e-05,1.03004]
[1780142031532,37.67,73490.73,0.0,-0.99444,1e-05,1.03039]
[1780142036568,37.67,73491.4,0.0,-0.99443,1e-05,1.03112]
[1780142044017,37.67,73491.0,0.0,-0.99443,1e-05,1.03069]
[1780142044220,37.67,73491.04,0.0,-0.99443,1e-05,1.03073]
[1780142055917,37.67,73490.9,0.0,-0.99443,1e-05,1.03058]
[1780142055969,37.67,73490.9,0.0,-0.99443,1e-05,1.03058]
[1780142056674,37.67,73491.13,0.0,-0.99443,1e-05,1.03083]
[1780142056720,37.67,73491.13,0.0,-0.99443,1e-05,1.03083]
[1780142056856,37.67,73491.13,0.0,-0.99443,1e-05,1.03083]
[1780142056957,37.67,73491.26,0.0,-0.99443,1e-05,1.03097]
[1780142062782,37.67,73492.41,0.0,-0.99443,1e-05,1.03222]
[1780142067764,37.67,73492.94,0.0,-0.99442,1e-05,1.0328]
[1780142067976,37.67,73492.94,0.0,-0.99442,1e-05,1.0328]
[1780142074174,37.67,73492.9,0.0,-0.99443,1e-05,1.0318]
[1780142080909,37.67,73494.07,0.0,-0.99442,1e-05,1.03307]
[1780142081776,37.67,73494.07,0.0,-0.99442,1e-05,1.03307]
[1780142081971,37.67,73494.07,0.0,-0.99442,1e-05,1.03307]
[1780142082281,37.67,73494.24,0.0,-0.99442,1e-05,1.03326]
[1780142082470,37.67,73494.24,0.0,-0.99442,1e-05,1.03326]
[1780142082923,37.67,73493.97,0.0,-0.99442,1e-05,1.03297]
[1780142087958,37.67,73493.58,0.0,-0.99442,1e-05,1.03254]
[1780142092993,37.67,73493.57,0.0,-0.99442,1e-05,1.03253]
[1780142098028,37.67,73506.55,0.0,-0.99434,1e-05,1.04673]
[1780142099035,37.67,73512.3,0.0,-0.9943,1e-05,1.05307]
[1780142100212,37.67,73512.42,0.0,-0.9943,1e-05,1.0532]
[1780142100910,37.67,73512.42,0.0,-0.9943,1e-05,1.0532]
[1780142101183,37.67,73512.42,0.0,-0.9943,1e-05,1.0532]
[1780142101049,37.67,73512.51,0.0,-0.9943,1e-05,1.0533]
[1780142101414,37.67,73512.51,0.0,-0.9943,1e-05,1.0533]
[1780142102056,37.67,73503.78,0.0,-0.99436,1e-05,1.04369]
[1780142103063,37.67,73500.78,0.0,-0.99438,1e-05,1.0404]
[1780142105088,37.67,73500.9,0.0,-0.99437,1e-05,1.04053]
[1780142105185,37.67,73500.71,0.0,-0.99438,1e-05,1.04032]
[1780142105221,37.67,73500.71,0.0,-0.99438,1e-05,1.04032]
[1780142109108,37.67,73500.16,0.0,-0.99438,1e-05,1.03972]
[1780142109233,37.67,73500.24,0.0,-0.99438,1e-05,1.03981]
[1780142115147,37.67,73498.7,0.0,-0.99439,1e-05,1.03812]
[1780142117168,37.67,73498.38,0.0,-0.99439,1e-05,1.03777]
[1780142117220,37.67,73498.25,0.0,-0.99439,1e-05,1.03763]
[1780142117501,37.67,73498.25,0.0,-0.99439,1e-05,1.03763]
[1780142117720,37.67,73498.25,0.0,-0.99439,1e-05,1.03763]
[1780142118168,37.67,73498.06,0.0,-0.99439,1e-05,1.03742]
[1780142123203,37.67,73497.83,0.0,-0.99439,1e-05,1.03717]
[1780142129245,37.67,73497.18,0.0,-0.9944,1e-05,1.03646]
[1780142132519,37.67,73497.18,0.0,-0.9944,1e-05,1.03646]
[1780142132720,37.67,73497.18,0.0,-0.9944,1e-05,1.03646]
[1780142133316,37.67,73497.18,0.0,-0.9944,1e-05,1.03551]
[1780142133472,37.67,73497.18,0.0,-0.9944,1e-05,1.03551]
[1780142133489,37.67,73497.23,0.0,-0.9944,1e-05,1.03556]
[1780142138661,37.67,73497.1,0.0,-0.9944,1e-05,1.03542]
[1780142138723,37.67,73497.1,0.0,-0.9944,1e-05,1.03542]
[1780142144349,37.67,73501.17,0.0,-0.99438,1e-05,1.03987]
[1780142145481,37.67,73501.17,0.0,-0.99438,1e-05,1.03987]
[1780142151400,37.67,73502.4,0.0,-0.99437,1e-05,1.04121]
[1780142152678,37.67,73502.4,0.0,-0.99437,1e-05,1.04121]
[1780142152725,37.67,73502.4,0.0,-0.99437,1e-05,1.04121]
[1780142153374,37.67,73501.85,0.0,-0.99437,1e-05,1.04061]
[1780142153473,37.67,73501.85,0.0,-0.99437,1e-05,1.04061]
[1780142153476,37.67,73502.05,0.0,-0.99437,1e-05,1.04083]
[1780142159456,37.67,73501.62,0.0,-0.99437,1e-05,1.04036]
[1780142161288,37.67,73501.19,0.0,-0.99438,1e-05,1.03989]
[1780142161470,37.67,73501.19,0.0,-0.99438,1e-05,1.03989]
[1780142167518,37.67,73500.84,0.0,-0.99438,1e-05,1.03951]
[1780142174570,37.67,73500.92,0.0,-0.99438,1e-05,1.03959]
[1780142177078,37.67,73500.92,0.0,-0.99438,1e-05,1.03959]
[1780142177220,37.67,73500.92,0.0,-0.99438,1e-05,1.03959]
[1780142177882,37.67,73500.92,0.0,-0.99438,1e-05,1.03959]
[1780142177970,37.67,73500.92,0.0,-0.99438,1e-05,1.03959]
[1780142179605,37.67,73500.91,0.0,-0.99438,1e-05,1.03958]
[1780142184171,37.67,73501.0,0.0,-0.99438,1e-05,1.03968]
[1780142184219,37.67,73501.0,0.0,-0.99438,1e-05,1.03968]
[1780142187259,37.67,73500.13,0.0,-0.99438,1e-05,1.03873]
[1780142187470,37.67,73499.79,0.0,-0.99439,1e-05,1.03836]
[1780142187661,37.67,73498.3,0.0,-0.9944,1e-05,1.03673]
[1780142192281,37.67,73497.55,0.0,-0.9944,1e-05,1.03591]
[1780142192479,37.67,73497.63,0.0,-0.99441,1e-05,1.03505]
[1780142197731,37.67,73498.05,0.0,-0.9944,1e-05,1.0355]
[1780142202766,37.67,73498.14,0.0,-0.9944,1e-05,1.0356]
[1780142212836,37.67,73498.14,0.0,-0.9944,1e-05,1.0356]
[1780142214034,37.67,73498.14,0.0,-0.9944,1e-05,1.0356]
[1780142214219,37.67,73498.14,0.0,-0.9944,1e-05,1.0356]
[1780142214825,37.67,73498.14,0.0,-0.9944,1e-05,1.0356]
[1780142214970,37.67,73498.14,0.0,-0.9944,1e-05,1.0356]
[1780142217390,37.67,73498.14,0.0,-0.9944,1e-05,1.0356]
[1780142222906,37.67,73498.14,0.0,-0.9944,1e-05,1.0356]
[1780142227941,37.67,73498.21,0.0,-0.9944,1e-05,1.03568]
[1780142236168,37.67,73498.21,0.0,-0.9944,1e-05,1.03568]
[1780142236218,37.67,73498.21,0.0,-0.9944,1e-05,1.03568]
[1780142243055,37.67,73498.35,0.0,-0.9944,1e-05,1.03583]
[1780142243219,37.67,73498.35,0.0,-0.9944,1e-05,1.03583]
[1780142249091,37.67,73498.72,0.0,-0.9944,1e-05,1.03624]
[1780142250376,37.67,73498.72,0.0,-0.9944,1e-05,1.03624]
[1780142250469,37.67,73498.72,0.0,-0.9944,1e-05,1.03624]
[1780142254711,37.67,73499.22,0.0,-0.9944,1e-05,1.03583]
[1780142254720,37.67,73499.22,0.0,-0.9944,1e-05,1.03583]
[1780142255133,37.67,73499.39,0.0,-0.9944,1e-05,1.03601]
[1780142256483,37.67,73500.65,0.0,-0.99439,1e-05,1.03739]
[1780142256720,37.67,73500.65,0.0,-0.99439,1e-05,1.03739]
[1780142261877,37.67,73501.34,0.0,-0.99439,1e-05,1.03814]
[1780142267218,37.67,73501.79,0.0,-0.99438,1e-05,1.03863]
[1780142268347,37.67,73501.79,0.0,-0.99438,1e-05,1.03863]
[1780142268468,37.67,73501.79,0.0,-0.99438,1e-05,1.03863]
[1780142275220,37.67,73501.79,0.0,-0.99438,1e-05,1.03863]
[1780142282323,37.67,73501.51,0.0,-0.99439,1e-05,1.03833]
[1780142286063,37.67,73501.33,0.0,-0.99439,1e-05,1.03813]
[1780142286220,37.67,73501.33,0.0,-0.99439,1e-05,1.03813]
[1780142295417,37.67,73501.33,0.0,-0.99439,1e-05,1.03813]
[1780142299221,37.67,73501.33,0.0,-0.99439,1e-05,1.03813]
[1780142300269,37.67,73501.51,0.0,-0.99439,1e-05,1.03833]
[1780142300288,37.67,73501.7,0.0,-0.99438,1e-05,1.03854]
[1780142300469,37.67,73501.7,0.0,-0.99438,1e-05,1.03854]
[1780142309967,37.67,73501.57,0.0,-0.99439,1e-05,1.03839]
[1780142310220,37.67,73501.57,0.0,-0.99439,1e-05,1.03839]
[1780142316094,37.67,73501.54,0.0,-0.99439,1e-05,1.03836]
[1780142319219,37.67,73501.59,0.0,-0.99439,1e-05,1.03746]
[1780142328727,37.67,73501.76,0.0,-0.99439,1e-05,1.03765]
[1780142328969,37.67,73501.76,0.0,-0.99439,1e-05,1.03765]
[1780142335296,37.67,73501.76,0.0,-0.99439,1e-05,1.03765]
[1780142337228,37.67,73501.68,0.0,-0.99439,1e-05,1.03756]
[1780142343996,37.67,73501.61,0.0,-0.99439,1e-05,1.03748]
[1780142344222,37.67,73501.61,0.0,-0.99439,1e-05,1.03748]
[1780142348051,37.67,73503.6,0.0,-0.99438,1e-05,1.03966]
[1780142348221,37.67,73503.6,0.0,-0.99438,1e-05,1.03966]
[1780142348322,37.67,73503.44,0.0,-0.99438,1e-05,1.03948]
[1780142351219,37.67,73503.1,0.0,-0.99438,1e-05,1.03911]
[1780142363107,37.67,73503.3,0.0,-0.99438,1e-05,1.03933]
[1780142363219,37.67,73503.3,0.0,-0.99438,1e-05,1.03933]
[1780142369122,37.67,73502.87,0.0,-0.99438,1e-05,1.03886]
[1780142371219,37.67,73502.9,0.0,-0.99438,1e-05,1.03889]
[1780142376994,37.67,73503.0,0.0,-0.99439,1e-05,1.03805]
[1780142381152,37.67,73502.93,0.0,-0.99439,1e-05,1.03797]
[1780142381221,37.67,73502.93,0.0,-0.99439,1e-05,1.03797]
[1780142385365,37.67,73504.04,0.0,-0.99438,1e-05,1.03918]
[1780142385469,37.67,73504.04,0.0,-0.99438,1e-05,1.03918]
[1780142385455,37.67,73504.04,0.0,-0.99438,1e-05,1.03918]
[1780142389220,37.67,73503.93,0.0,-0.99438,1e-05,1.03906]
[1780142395124,37.67,73503.86,0.0,-0.99438,1e-05,1.03899]
[1780142399544,37.67,73503.86,0.0,-0.99438,1e-05,1.03899]
[1780142399719,37.67,73503.86,0.0,-0.99438,1e-05,1.03899]
[1780142401166,37.67,73507.35,0.0,-0.99436,1e-05,1.04281]
[1780142401534,37.67,73507.35,0.0,-0.99436,1e-05,1.04281]
[1780142401724,37.67,73507.35,0.0,-0.99436,1e-05,1.04281]
[1780142402477,37.67,73507.35,0.0,-0.99436,1e-05,1.04281]
[1780142402173,37.67,73513.05,0.0,-0.99432,1e-05,1.04908]
[1780142402721,37.67,73513.05,0.0,-0.99432,1e-05,1.04908]
[1780142403180,37.67,73513.99,0.0,-0.99431,1e-05,1.05012]
[1780142406201,37.67,73518.52,0.0,-0.99428,1e-05,1.05513]
[1780142406665,37.67,73518.52,0.0,-0.99428,1e-05,1.05513]
[1780142406719,37.67,73518.52,0.0,-0.99428,1e-05,1.05513]
[1780142412243,37.67,73518.58,0.0,-0.99428,1e-05,1.05519]
[1780142416697,37.67,73518.39,0.0,-0.99428,1e-05,1.05498]
[1780142416720,37.67,73518.39,0.0,-0.99428,1e-05,1.05498]
[1780142417278,37.67,73518.35,0.0,-0.99428,1e-05,1.05494]
[1780142419463,37.67,73517.95,0.0,-0.99429,1e-05,1.05449]
[1780142419468,37.67,73517.95,0.0,-0.99429,1e-05,1.05449]
[1780142425518,37.67,73517.87,0.0,-0.99429,1e-05,1.05441]
[1780142425721,37.67,73518.32,0.0,-0.99428,1e-05,1.0549]
[1780142426341,37.67,73518.46,0.0,-0.99428,1e-05,1.05506]
[1780142432386,37.67,73518.72,0.0,-0.99429,1e-05,1.05438]
[1780142437452,37.67,73518.87,0.0,-0.99429,1e-05,1.05455]
[1780142437469,37.67,73518.87,0.0,-0.99429,1e-05,1.05455]
[1780142441619,37.67,73519.12,0.0,-0.99428,1e-05,1.05482]
[1780142441721,37.67,73519.12,0.0,-0.99428,1e-05,1.05482]
[1780142445477,37.67,73519.0,0.0,-0.99428,1e-05,1.05469]
[1780142459577,37.67,73518.97,0.0,-0.99429,1e-05,1.05466]
[1780142465924,37.67,73519.64,0.0,-0.99428,1e-05,1.0554]
[1780142465968,37.67,73519.64,0.0,-0.99428,1e-05,1.0554]
[1780142471662,37.67,73513.78,0.0,-0.99432,1e-05,1.04892]
[1780142472844,37.67,73513.78,0.0,-0.99432,1e-05,1.04892]
[1780142472971,37.67,73513.78,0.0,-0.99432,1e-05,1.04892]
[1780142473016,37.67,73511.81,0.0,-0.99433,1e-05,1.04675]
[1780142478711,37.67,73511.36,0.0,-0.99434,1e-05,1.04626]
[1780142483746,37.67,73511.78,0.0,-0.99433,1e-05,1.04672]
[1780142490795,37.67,73511.37,0.0,-0.99434,1e-05,1.04627]
[1780142491660,37.67,73511.37,0.0,-0.99434,1e-05,1.04627]
[1780142505654,37.67,73511.44,0.0,-0.99434,1e-05,1.04538]
[1780142507104,37.67,73510.01,0.0,-0.99435,1e-05,1.04381]
[1780142507222,37.67,73510.01,0.0,-0.99435,1e-05,1.04381]
[1780142507303,37.67,73509.59,0.0,-0.99435,1e-05,1.04335]
[1780142517984,37.67,73509.49,0.0,-0.99435,1e-05,1.04324]
[1780142521005,37.67,73504.12,0.0,-0.99439,1e-05,1.03736]
[1780142523019,37.67,73501.28,0.0,-0.99441,1e-05,1.03426]
[1780142528054,37.67,73501.21,0.0,-0.99441,1e-05,1.03418]
[1780142533089,37.67,73501.47,0.0,-0.99441,1e-05,1.03447]
[1780142540138,37.67,73501.39,0.0,-0.99441,1e-05,1.03438]
[1780142545173,37.67,73501.43,0.0,-0.99441,1e-05,1.03442]
[1780142550208,37.67,73501.88,0.0,-0.9944,1e-05,1.03491]
[1780142556251,37.67,73501.99,0.0,-0.99441,1e-05,1.03408]
[1780142562293,37.67,73501.48,0.0,-0.99441,1e-05,1.03352]
[1780142568335,37.67,73501.69,0.0,-0.99441,1e-05,1.03375]
[1780142577398,37.67,73501.82,0.0,-0.99441,1e-05,1.03389]
[1780142588474,37.67,73501.78,0.0,-0.99441,1e-05,1.03385]
[1780142594517,37.67,73501.85,0.0,-0.99441,1e-05,1.03393]
[1780142600559,37.67,73501.47,0.0,-0.99441,1e-05,1.03351]
[1780142605599,37.67,73502.26,0.0,-0.99441,1e-05,1.03437]
[1780142615669,37.67,73504.47,0.0,-0.9944,1e-05,1.03583]
[1780142620704,37.67,73503.8,0.0,-0.9944,1e-05,1.0351]
[1780142622718,37.67,73499.77,0.0,-0.99443,1e-05,1.03071]
[1780142627753,37.67,73499.12,0.0,-0.99443,1e-05,1.03]
[1780142634802,37.67,73499.19,0.0,-0.99443,1e-05,1.03008]
[1780142639837,37.67,73499.81,0.0,-0.99443,1e-05,1.03075]
[1780142644873,37.67,73501.94,0.0,-0.99441,1e-05,1.03307]
[1780142649908,37.67,73502.36,0.0,-0.99441,1e-05,1.03353]
[1780142658971,37.67,73501.94,0.0,-0.99441,1e-05,1.03307]
[1780142664008,37.67,73502.02,0.0,-0.99441,1e-05,1.03316]
[1780142670050,37.67,73502.19,0.0,-0.99441,1e-05,1.03334]
[1780142683142,37.67,73501.87,0.0,-0.99442,1e-05,1.03204]
[1780142695226,37.67,73502.02,0.0,-0.99442,1e-05,1.03221]
[1780142702277,37.67,73501.75,0.0,-0.99442,1e-05,1.03191]
[1780142712348,37.67,73501.68,0.0,-0.99442,1e-05,1.03184]
[1780142723425,37.67,73501.52,0.0,-0.99442,1e-05,1.03166]
[1780142728460,37.67,73501.49,0.0,-0.99442,1e-05,1.03163]
[1780142736517,37.67,73501.64,0.0,-0.99442,1e-05,1.03084]
[1780142748530,37.67,73501.65,0.0,-0.99442,1e-05,1.03085]
[1780142748725,37.67,73501.65,0.0,-0.99442,1e-05,1.03085]
[1780142748812,37.67,73501.65,0.0,-0.99442,1e-05,1.03085]
[1780142754643,37.67,73503.26,0.0,-0.99441,1e-05,1.0326]
[1780142759678,37.67,73503.05,0.0,-0.99442,1e-05,1.03237]
[1780142762699,37.67,73507.15,0.0,-0.99439,1e-05,1.03684]
[1780142769748,37.67,73506.82,0.0,-0.99439,1e-05,1.03648]
[1780142773777,37.67,73503.92,0.0,-0.99441,1e-05,1.03332]
[1780142778812,37.67,73504.17,0.0,-0.99441,1e-05,1.03359]
[1780142783847,37.67,73503.74,0.0,-0.99441,1e-05,1.03312]
[1780142788882,37.67,73501.95,0.0,-0.99442,1e-05,1.03118]
[1780142795931,37.67,73502.43,0.0,-0.99442,1e-05,1.03075]
[1780142800966,37.67,73502.01,0.0,-0.99443,1e-05,1.03029]
[1780142807009,37.67,73502.03,0.0,-0.99443,1e-05,1.03031]
[1780142813052,37.67,73502.48,0.0,-0.99442,1e-05,1.0308]
[1780142818087,37.67,73503.65,0.0,-0.99442,1e-05,1.03207]
[1780142823122,37.67,73505.34,0.0,-0.99441,1e-05,1.03391]
[1780142830172,37.67,73505.47,0.0,-0.9944,1e-05,1.03406]
[1780142837221,37.67,73505.51,0.0,-0.9944,1e-05,1.0341]
[1780142843263,37.67,73504.91,0.0,-0.99441,1e-05,1.03345]
[1780142848298,37.67,73505.14,0.0,-0.99441,1e-05,1.0337]
[1780142856354,37.67,73505.37,0.0,-0.99441,1e-05,1.03299]
[1780142867431,37.67,73505.59,0.0,-0.99441,1e-05,1.03323]
[1780142876495,37.67,73506.18,0.0,-0.99441,1e-05,1.03388]
[1780142883543,37.67,73506.33,0.0,-0.9944,1e-05,1.03404]
[1780142891599,37.67,73505.93,0.0,-0.99441,1e-05,1.0336]
[1780142896635,37.67,73506.33,0.0,-0.9944,1e-05,1.03404]
[1780142901673,37.67,73506.37,0.0,-0.9944,1e-05,1.03408]
[1780142907715,37.67,73506.39,0.0,-0.9944,1e-05,1.0341]
[1780142912750,37.67,73506.1,0.0,-0.99441,1e-05,1.03283]
[1780142923828,37.67,73506.22,0.0,-0.99441,1e-05,1.03296]
[1780142928863,37.67,73506.05,0.0,-0.99441,1e-05,1.03278]
[1780142933898,37.67,73503.26,0.0,-0.99443,1e-05,1.02974]
[1780142941954,37.67,73502.64,0.0,-0.99443,1e-05,1.02907]
[1780142947996,37.67,73502.79,0.0,-0.99443,1e-05,1.02923]
[1780142957060,37.67,73503.02,0.0,-0.99443,1e-05,1.02948]
[1780142962094,37.67,73503.09,0.0,-0.99443,1e-05,1.02956]
[1780142969144,37.67,73502.81,0.0,-0.99443,1e-05,1.02926]
[1780142975185,37.67,73502.56,0.0,-0.99444,1e-05,1.02803]
[1780142981228,37.67,73502.79,0.0,-0.99444,1e-05,1.02828]
[1780142986263,37.67,73502.71,0.0,-0.99444,1e-05,1.0282]
[1780142992709,37.67,73502.8,0.0,-0.99444,1e-05,1.02829]
[1780143003382,37.67,73502.81,0.0,-0.99444,1e-05,1.0283]
[1780143008417,37.67,73502.82,0.0,-0.99444,1e-05,1.02831]
[1780143013452,37.67,73502.86,0.0,-0.99444,1e-05,1.02836]
[1780143016474,37.67,73499.65,0.0,-0.99446,1e-05,1.02488]
[1780143023524,37.67,73500.28,0.0,-0.99445,1e-05,1.02556]
[1780143031580,37.67,73500.29,0.0,-0.99446,1e-05,1.02462]
[1780143039637,37.67,73500.26,0.0,-0.99446,1e-05,1.02459]
[1780143044672,37.67,73500.41,0.0,-0.99446,1e-05,1.02475]
[1780143054742,37.67,73500.41,0.0,-0.99446,1e-05,1.02475]
[1780143060784,37.67,73500.94,0.0,-0.99445,1e-05,1.02533]
[1780143067833,37.67,73501.07,0.0,-0.99445,1e-05,1.02547]
[1780143075890,37.67,73500.78,0.0,-0.99446,1e-05,1.02515]
[1780143083946,37.67,73501.81,0.0,-0.99445,1e-05,1.02627]
[1780143088981,37.67,73501.69,0.0,-0.99445,1e-05,1.02614]
[1780143094016,37.67,73501.72,0.0,-0.99445,1e-05,1.02522]
[1780143099050,37.67,73501.78,0.0,-0.99445,1e-05,1.02529]
[1780143104085,37.67,73501.87,0.0,-0.99445,1e-05,1.02538]
[1780143114156,37.67,73501.87,0.0,-0.99445,1e-05,1.02538]
[1780143119191,37.67,73502.59,0.0,-0.99445,1e-05,1.02616]
[1780143125233,37.67,73502.56,0.0,-0.99445,1e-05,1.02613]
[1780143133289,37.67,73501.28,0.0,-0.99446,1e-05,1.02474]
[1780143142352,37.67,73501.37,0.0,-0.99446,1e-05,1.02484]
[1780143148394,37.67,73500.37,0.0,-0.99446,1e-05,1.02376]
[1780143154436,37.67,73501.29,0.0,-0.99446,1e-05,1.02381]
[1780143166520,37.67,73500.93,0.0,-0.99446,1e-05,1.02342]
[1780143173569,37.67,73500.19,0.0,-0.99447,1e-05,1.02262]
[1780143178604,37.67,73500.33,0.0,-0.99447,1e-05,1.02277]
[1780143186661,37.67,73499.58,0.0,-0.99447,1e-05,1.02196]
[1780143193711,37.67,73498.53,0.0,-0.99448,1e-05,1.02082]
[1780143199753,37.67,73499.11,0.0,-0.99448,1e-05,1.02145]
[1780143204788,37.67,73496.93,0.0,-0.99449,1e-05,1.0191]
[1780143209823,37.67,73496.57,0.0,-0.99449,1e-05,1.01871]
[1780143214860,37.67,73496.92,0.0,-0.9945,1e-05,1.01814]
[1780143222916,37.67,73496.89,0.0,-0.9945,1e-05,1.01811]
[1780143229965,37.67,73498.95,0.0,-0.99448,1e-05,1.02033]
[1780143236237,37.67,73496.85,0.0,-0.9945,1e-05,1.01807]
[1780143252119,37.67,73496.85,0.0,-0.9945,1e-05,1.01807]
[1780143261183,37.67,73497.35,0.0,-0.99449,1e-05,1.01861]
[1780143266218,37.67,73497.51,0.0,-0.99449,1e-05,1.01878]
[1780143272259,37.67,73497.57,0.0,-0.9945,1e-05,1.0179]
[1780143278302,37.67,73497.39,0.0,-0.9945,1e-05,1.0177]
[1780143284344,37.67,73497.39,0.0,-0.9945,1e-05,1.0177]
[1780143289379,37.67,73500.97,0.0,-0.99447,1e-05,1.02156]
[1780143294414,37.67,73501.22,0.0,-0.99447,1e-05,1.02183]
[1780143296428,37.67,73506.44,0.0,-0.99444,1e-05,1.02749]
[1780143300456,37.67,73509.45,0.0,-0.99442,1e-05,1.03076]
[1780143305491,37.67,73515.68,0.0,-0.99438,1e-05,1.03756]
[1780143311533,37.67,73517.39,0.0,-0.99437,1e-05,1.03943]
[1780143317574,37.67,73517.5,0.0,-0.99437,1e-05,1.03955]
[1780143318832,37.67,73517.5,0.0,-0.99437,1e-05,1.03955]
[1780143320902,37.67,73516.75,0.0,-0.99437,1e-05,1.03873]
[1780143320969,37.67,73516.75,0.0,-0.99437,1e-05,1.03873]
[1780143321219,37.67,73516.75,0.0,-0.99437,1e-05,1.03873]
[1780143321232,37.67,73517.12,0.0,-0.99437,1e-05,1.03913]
[1780143328653,37.67,73517.58,0.0,-0.99437,1e-05,1.03964]
[1780143333322,37.67,73517.75,0.0,-0.99436,1e-05,1.03982]
[1780143333468,37.67,73517.75,0.0,-0.99436,1e-05,1.03982]
[1780143335406,37.67,73517.82,0.0,-0.99437,1e-05,1.03894]
[1780143335471,37.67,73517.82,0.0,-0.99437,1e-05,1.03894]
[1780143335508,37.67,73517.75,0.0,-0.99437,1e-05,1.03886]
[1780143345055,37.67,73517.75,0.0,-0.99437,1e-05,1.03886]
[1780143345219,37.67,73517.75,0.0,-0.99437,1e-05,1.03886]
[1780143354447,37.67,73517.75,0.0,-0.99437,1e-05,1.03886]
[1780143358102,37.67,73514.67,0.0,-0.99439,1e-05,1.03549]
[1780143358715,37.67,73514.67,0.0,-0.99439,1e-05,1.03549]
[1780143358723,37.67,73514.67,0.0,-0.99439,1e-05,1.03549]
[1780143359053,37.67,73514.67,0.0,-0.99439,1e-05,1.03549]
[1780143359220,37.67,73514.67,0.0,-0.99439,1e-05,1.03549]
[1780143359253,37.67,73513.46,0.0,-0.9944,1e-05,1.03417]
[1780143364686,37.67,73513.86,0.0,-0.9944,1e-05,1.03461]
[1780143364722,37.67,73513.86,0.0,-0.9944,1e-05,1.03461]
[1780143364872,37.67,73513.86,0.0,-0.9944,1e-05,1.03461]
[1780143364970,37.67,73513.86,0.0,-0.9944,1e-05,1.03461]
[1780143365022,37.67,73513.86,0.0,-0.9944,1e-05,1.03461]
[1780143372492,37.67,73514.23,0.0,-0.99439,1e-05,1.03501]
[1780143377996,37.67,73514.06,0.0,-0.99439,1e-05,1.03483]
[1780143379003,37.67,73516.95,0.0,-0.99437,1e-05,1.03799]
[1780143385131,37.67,73516.83,0.0,-0.99438,1e-05,1.03786]
[1780143385221,37.67,73516.83,0.0,-0.99438,1e-05,1.03786]
[1780143387022,37.67,73516.84,0.0,-0.99438,1e-05,1.03787]
[1780143387223,37.67,73516.84,0.0,-0.99438,1e-05,1.03787]
[1780143387238,37.67,73516.99,0.0,-0.99437,1e-05,1.03803]
[1780143397130,37.67,73516.99,0.0,-0.99438,1e-05,1.03707]
[1780143397962,37.67,73516.99,0.0,-0.99438,1e-05,1.03707]
[1780143397968,37.67,73516.99,0.0,-0.99438,1e-05,1.03707]
[1780143403172,37.67,73517.02,0.0,-0.99438,1e-05,1.0371]
[1780143408208,37.67,73517.56,0.0,-0.99438,1e-05,1.0377]
[1780143417270,37.67,73517.62,0.0,-0.99438,1e-05,1.03776]
[1780143419905,37.67,73517.69,0.0,-0.99438,1e-05,1.03784]
[1780143419970,37.67,73517.69,0.0,-0.99438,1e-05,1.03784]
[1780143420071,37.67,73517.69,0.0,-0.99438,1e-05,1.03784]
[1780143420220,37.67,73517.69,0.0,-0.99438,1e-05,1.03784]
[1780143420453,37.67,73517.69,0.0,-0.99438,1e-05,1.03784]
[1780143420554,37.67,73517.69,0.0,-0.99438,1e-05,1.03784]
[1780143426405,37.67,73517.66,0.0,-0.99438,1e-05,1.0378]
[1780143426469,37.67,73517.66,0.0,-0.99438,1e-05,1.0378]
[1780143426559,37.67,73517.66,0.0,-0.99438,1e-05,1.0378]
[1780143426500,37.67,73517.8,0.0,-0.99437,1e-05,1.03796]
[1780143426720,37.67,73517.8,0.0,-0.99437,1e-05,1.03796]
[1780143433383,37.67,73517.87,0.0,-0.99437,1e-05,1.03803]
[1780143438418,37.67,73517.87,0.0,-0.99437,1e-05,1.03803]
[1780143443453,37.67,73517.61,0.0,-0.99438,1e-05,1.03775]
[1780143443617,37.67,73517.61,0.0,-0.99438,1e-05,1.03775]
[1780143443722,37.67,73517.61,0.0,-0.99438,1e-05,1.03775]
[1780143443837,37.67,73517.61,0.0,-0.99438,1e-05,1.03775]
[1780143443969,37.67,73517.61,0.0,-0.99438,1e-05,1.03775]
[1780143444460,37.67,73517.57,0.0,-0.99438,1e-05,1.03771]
[1780143446491,37.67,73516.04,0.0,-0.99439,1e-05,1.03603]
[1780143449879,37.67,73516.22,0.0,-0.99438,1e-05,1.03623]
[1780143449974,37.67,73516.22,0.0,-0.99438,1e-05,1.03623]
[1780143450085,37.67,73516.22,0.0,-0.99438,1e-05,1.03623]
[1780143450221,37.67,73516.22,0.0,-0.99438,1e-05,1.03623]
[1780143450502,37.67,73516.15,0.0,-0.99439,1e-05,1.03615]
[1780143459565,37.67,73516.24,0.0,-0.99439,1e-05,1.03529]
[1780143469510,37.67,73516.35,0.0,-0.99439,1e-05,1.03541]
[1780143469617,37.67,73516.35,0.0,-0.99439,1e-05,1.03541]
[1780143469611,37.67,73518.25,0.0,-0.99438,1e-05,1.03749]
[1780143469721,37.67,73518.25,0.0,-0.99438,1e-05,1.03749]
[1780143472719,37.67,73516.61,0.0,-0.99439,1e-05,1.0357]
[1780143479764,37.67,73516.64,0.0,-0.99439,1e-05,1.03573]
[1780143482530,37.67,73516.55,0.0,-0.99439,1e-05,1.03563]
[1780143482531,37.67,73516.52,0.0,-0.99439,1e-05,1.0356]
[1780143482659,37.67,73516.52,0.0,-0.99439,1e-05,1.0356]
[1780143482721,37.67,73516.52,0.0,-0.99439,1e-05,1.0356]
[1780143485747,37.67,73515.89,0.0,-0.99439,1e-05,1.03491]
[1780143492798,37.67,73516.14,0.0,-0.99439,1e-05,1.03518]
[1780143495543,37.67,73516.28,0.0,-0.99439,1e-05,1.03534]
[1780143495571,37.67,73518.34,0.0,-0.99438,1e-05,1.03759]
[1780143495720,37.67,73518.34,0.0,-0.99438,1e-05,1.03759]
[1780143495839,37.67,73518.34,0.0,-0.99438,1e-05,1.03759]
[1780143495969,37.67,73518.34,0.0,-0.99438,1e-05,1.03759]
[1780143496032,37.67,73522.86,0.0,-0.99435,1e-05,1.04255]
[1780143497765,37.67,73524.69,0.0,-0.99433,1e-05,1.04456]
[1780143502869,37.67,73525.66,0.0,-0.99433,1e-05,1.04563]
[1780143505087,37.67,73526.02,0.0,-0.99433,1e-05,1.04602]
[1780143505221,37.67,73526.02,0.0,-0.99433,1e-05,1.04602]
[1780143505271,37.67,73526.02,0.0,-0.99433,1e-05,1.04602]
[1780143505471,37.67,73526.02,0.0,-0.99433,1e-05,1.04602]
[1780143505572,37.67,73526.12,0.0,-0.99432,1e-05,1.04613]
[1780143510989,37.67,73527.53,0.0,-0.99432,1e-05,1.04769]
[1780143511221,37.67,73527.53,0.0,-0.99432,1e-05,1.04769]
[1780143511362,37.67,73527.53,0.0,-0.99432,1e-05,1.04769]
[1780143511469,37.67,73527.53,0.0,-0.99432,1e-05,1.04769]
[1780143511522,37.67,73527.55,0.0,-0.99432,1e-05,1.04674]
[1780143516969,37.67,73527.77,0.0,-0.99432,1e-05,1.04699]
[1780143525578,37.67,73527.77,0.0,-0.99432,1e-05,1.04699]
[1780143525720,37.67,73527.77,0.0,-0.99432,1e-05,1.04699]
[1780143530536,37.67,73528.27,0.0,-0.99432,1e-05,1.04754]
[1780143530637,37.67,73528.27,0.0,-0.99432,1e-05,1.04754]
[1780143530720,37.67,73528.27,0.0,-0.99432,1e-05,1.04754]
[1780143532077,37.67,73527.65,0.0,-0.99432,1e-05,1.04686]
[1780143532831,37.67,73527.65,0.0,-0.99432,1e-05,1.04686]
[1780143532971,37.67,73527.65,0.0,-0.99432,1e-05,1.04686]
[1780143540860,37.67,73528.44,0.0,-0.99431,1e-05,1.04773]
[1780143544089,37.67,73528.73,0.0,-0.99431,1e-05,1.04805]
[1780143544221,37.67,73528.73,0.0,-0.99431,1e-05,1.04805]
[1780143544418,37.67,73528.73,0.0,-0.99431,1e-05,1.04805]
[1780143544470,37.67,73528.73,0.0,-0.99431,1e-05,1.04805]
[1780143544519,37.67,73531.59,0.0,-0.99429,1e-05,1.05121]
[1780143546176,37.67,73534.29,0.0,-0.99428,1e-05,1.0542]
[1780143549197,37.67,73536.97,0.0,-0.99426,1e-05,1.05717]
[1780143551637,37.67,73536.92,0.0,-0.99426,1e-05,1.05712]
[1780143551671,37.67,73536.59,0.0,-0.99426,1e-05,1.05675]
[1780143551720,37.67,73536.59,0.0,-0.99426,1e-05,1.05675]
[1780143551910,37.67,73536.59,0.0,-0.99426,1e-05,1.05675]
[1780143551969,37.67,73536.59,0.0,-0.99426,1e-05,1.05675]
[1780143552676,37.67,73536.59,0.0,-0.99426,1e-05,1.05675]
[1780143552218,37.67,73537.0,0.0,-0.99426,1e-05,1.05721]
[1780143555239,37.67,73541.59,0.0,-0.99423,1e-05,1.06232]
[1780143556442,37.67,73541.59,0.0,-0.99423,1e-05,1.06232]
[1780143556473,37.67,73541.59,0.0,-0.99423,1e-05,1.06232]
[1780143563313,37.67,73543.76,0.0,-0.99421,1e-05,1.06475]
[1780143568438,37.67,73544.01,0.0,-0.99421,1e-05,1.06503]
[1780143571593,37.67,73544.01,0.0,-0.99421,1e-05,1.06503]
[1780143571719,37.67,73544.01,0.0,-0.99421,1e-05,1.06503]
[1780143571694,37.67,73544.01,0.0,-0.99421,1e-05,1.06405]
[1780143572137,37.67,73544.01,0.0,-0.99421,1e-05,1.06405]
[1780143572220,37.67,73544.01,0.0,-0.99421,1e-05,1.06405]
[1780143572282,37.67,73544.01,0.0,-0.99421,1e-05,1.06405]
[1780143579277,37.67,73543.95,0.0,-0.99422,1e-05,1.06398]
[1780143579326,37.67,73543.95,0.0,-0.99422,1e-05,1.06398]
[1780143579471,37.67,73543.95,0.0,-0.99422,1e-05,1.06398]
[1780143579503,37.67,73543.95,0.0,-0.99422,1e-05,1.06398]
[1780143579720,37.67,73543.95,0.0,-0.99422,1e-05,1.06398]
[1780143579573,37.67,73544.15,0.0,-0.99421,1e-05,1.0642]
[1780143585465,37.67,73544.09,0.0,-0.99421,1e-05,1.06414]
[1780143592514,37.67,73544.12,0.0,-0.99421,1e-05,1.06417]
[1780143599195,37.67,73544.12,0.0,-0.99421,1e-05,1.06417]
[1780143599219,37.67,73544.12,0.0,-0.99421,1e-05,1.06417]
[1780143602077,37.67,73543.76,0.0,-0.99422,1e-05,1.06377]
[1780143602220,37.67,73543.76,0.0,-0.99422,1e-05,1.06377]
[1780143602584,37.67,73543.22,0.0,-0.99422,1e-05,1.06317]
[1780143604725,37.67,73545.22,0.0,-0.99421,1e-05,1.0654]
[1780143604969,37.67,73545.04,0.0,-0.99421,1e-05,1.0652]
[1780143610640,37.67,73547.05,0.0,-0.99419,1e-05,1.06745]
[1780143610924,37.67,73547.05,0.0,-0.99419,1e-05,1.06745]
[1780143610969,37.67,73547.05,0.0,-0.99419,1e-05,1.06745]
[1780143611193,37.67,73547.05,0.0,-0.99419,1e-05,1.06745]
[1780143611222,37.67,73547.05,0.0,-0.99419,1e-05,1.06745]
[1780143611647,37.67,73547.38,0.0,-0.99419,1e-05,1.06782]
[1780143614668,37.67,73550.42,0.0,-0.99417,1e-05,1.07123]
[1780143620712,37.67,73550.74,0.0,-0.99417,1e-05,1.07159]
[1780143623843,37.67,73550.71,0.0,-0.99417,1e-05,1.07156]
[1780143623969,37.67,73550.71,0.0,-0.99417,1e-05,1.07156]
[1780143625040,37.67,73550.71,0.0,-0.99417,1e-05,1.07156]
[1780143625222,37.67,73550.71,0.0,-0.99417,1e-05,1.07156]
[1780143625747,37.67,73551.34,0.0,-0.99417,1e-05,1.07227]
[1780143626754,37.67,73554.32,0.0,-0.99414,1e-05,1.07563]
[1780143627170,37.67,73554.32,0.0,-0.99414,1e-05,1.07563]
[1780143635481,37.67,73554.43,0.0,-0.99414,1e-05,1.07575]
[1780143635720,37.67,73554.43,0.0,-0.99414,1e-05,1.07575]
[1780143636829,37.67,73557.81,0.0,-0.99413,1e-05,1.07858]
[1780143638793,37.67,73557.81,0.0,-0.99413,1e-05,1.07858]
[1780143638971,37.67,73558.71,0.0,-0.99412,1e-05,1.0796]
[1780143641188,37.67,73560.07,0.0,-0.99411,1e-05,1.08114]
[1780143641219,37.67,73560.07,0.0,-0.99411,1e-05,1.08114]
[1780143641243,37.67,73560.55,0.0,-0.99411,1e-05,1.08168]
[1780143643406,37.67,73560.25,0.0,-0.99411,1e-05,1.08134]
[1780143643470,37.67,73560.25,0.0,-0.99411,1e-05,1.08134]
[1780143643880,37.67,73564.01,0.0,-0.99408,1e-05,1.08561]
[1780143648030,37.67,73565.13,0.0,-0.99408,1e-05,1.08689]
[1780143648220,37.67,73565.13,0.0,-0.99408,1e-05,1.08689]
[1780143648256,37.67,73565.13,0.0,-0.99408,1e-05,1.08689]
[1780143648469,37.67,73565.13,0.0,-0.99408,1e-05,1.08689]
[1780143648571,37.67,73565.06,0.0,-0.99408,1e-05,1.08681]
[1780143653950,37.67,73566.81,0.0,-0.99406,1e-05,1.0888]
[1780143656976,37.67,73568.16,0.0,-0.99405,1e-05,1.09034]
[1780143657160,37.67,73568.16,0.0,-0.99405,1e-05,1.09034]
[1780143657194,37.67,73568.16,0.0,-0.99405,1e-05,1.09034]
[1780143657223,37.67,73568.16,0.0,-0.99405,1e-05,1.09034]
[1780143657295,37.67,73568.47,0.0,-0.99405,1e-05,1.09069]
[1780143661774,37.67,73568.03,0.0,-0.99406,1e-05,1.09019]
[1780143661949,37.67,73567.19,0.0,-0.99406,1e-05,1.08923]
[1780143661970,37.67,73567.19,0.0,-0.99406,1e-05,1.08923]
[1780143662007,37.67,73567.59,0.0,-0.99406,1e-05,1.08969]
[1780143667043,37.67,73567.96,0.0,-0.99406,1e-05,1.09011]
[1780143671071,37.67,73570.33,0.0,-0.99404,1e-05,1.09282]
[1780143673918,37.67,73570.33,0.0,-0.99404,1e-05,1.09282]
[1780143673968,37.67,73570.33,0.0,-0.99404,1e-05,1.09282]
[1780143674549,37.67,73570.33,0.0,-0.99404,1e-05,1.09282]
[1780143674726,37.67,73570.33,0.0,-0.99404,1e-05,1.09282]
[1780143674823,37.67,73570.62,0.0,-0.99404,1e-05,1.09315]
[1780143677113,37.67,73568.52,0.0,-0.99405,1e-05,1.09075]
[1780143679127,37.67,73570.55,0.0,-0.99404,1e-05,1.09307]
[1780143684162,37.67,73570.54,0.0,-0.99404,1e-05,1.09306]
[1780143686578,37.67,73570.62,0.0,-0.99404,1e-05,1.09315]
[1780143686721,37.67,73570.62,0.0,-0.99404,1e-05,1.09315]
[1780143686822,37.67,73570.95,0.0,-0.99404,1e-05,1.09353]
[1780143687146,37.67,73570.95,0.0,-0.99404,1e-05,1.09353]
[1780143687261,37.67,73570.95,0.0,-0.99404,1e-05,1.09353]
[1780143690377,37.67,73571.55,0.0,-0.99403,1e-05,1.09421]
[1780143696246,37.67,73571.58,0.0,-0.99404,1e-05,1.09325]
[1780143701814,37.67,73571.69,0.0,-0.99404,1e-05,1.09337]
[1780143701819,37.67,73571.69,0.0,-0.99404,1e-05,1.09337]
[1780143701822,37.67,73571.69,0.0,-0.99404,1e-05,1.09337]
[1780143701971,37.67,73571.69,0.0,-0.99404,1e-05,1.09337]
[1780143702288,37.67,73571.52,0.0,-0.99404,1e-05,1.09318]
[1780143703295,37.67,73560.98,0.0,-0.99411,1e-05,1.08118]
[1780143704302,37.67,73557.79,0.0,-0.99413,1e-05,1.07757]
[1780143705714,37.67,73557.79,0.0,-0.99413,1e-05,1.07757]
[1780143705721,37.67,73557.79,0.0,-0.99413,1e-05,1.07757]
[1780143707718,37.67,73557.37,0.0,-0.99413,1e-05,1.0771]
[1780143707819,37.67,73557.41,0.0,-0.99413,1e-05,1.07714]
[1780143707969,37.67,73557.41,0.0,-0.99413,1e-05,1.07714]
[1780143711346,37.67,73556.94,0.0,-0.99414,1e-05,1.07661]
[1780143711470,37.67,73556.94,0.0,-0.99414,1e-05,1.07661]
[1780143717855,37.67,73555.6,0.0,-0.99415,1e-05,1.0751]
[1780143717971,37.67,73555.67,0.0,-0.99415,1e-05,1.07518]
[1780143721421,37.67,73558.62,0.0,-0.99413,1e-05,1.07851]
[1780143722168,37.67,73558.62,0.0,-0.99413,1e-05,1.07851]
[1780143722220,37.67,73558.62,0.0,-0.99413,1e-05,1.07851]
[1780143722428,37.67,73560.11,0.0,-0.99412,1e-05,1.0802]
[1780143727462,37.67,73557.89,0.0,-0.99413,1e-05,1.07768]
[1780143728474,37.67,73557.89,0.0,-0.99413,1e-05,1.07768]
[1780143728719,37.67,73557.89,0.0,-0.99413,1e-05,1.07768]
[1780143734512,37.67,73557.45,0.0,-0.99413,1e-05,1.07719]
[1780143736333,37.67,73557.38,0.0,-0.99413,1e-05,1.07711]
[1780143736481,37.67,73557.38,0.0,-0.99413,1e-05,1.07711]
[1780143742568,37.67,73558.53,0.0,-0.99413,1e-05,1.07841]
[1780143748610,37.67,73558.57,0.0,-0.99413,1e-05,1.07845]
[1780143749617,37.67,73562.47,0.0,-0.9941,1e-05,1.08287]
[1780143750378,37.67,73562.47,0.0,-0.9941,1e-05,1.08287]
[1780143750470,37.67,73562.47,0.0,-0.9941,1e-05,1.08287]
[1780143750624,37.67,73566.04,0.0,-0.99407,1e-05,1.08693]
[1780143751223,37.67,73566.04,0.0,-0.99407,1e-05,1.08693]
[1780143751631,37.67,73568.09,0.0,-0.99407,1e-05,1.08827]
[1780143752713,37.67,73568.09,0.0,-0.99407,1e-05,1.08827]
[1780143756354,37.67,73567.84,0.0,-0.99407,1e-05,1.08798]
[1780143756470,37.67,73567.84,0.0,-0.99407,1e-05,1.08798]
[1780143763713,37.67,73567.84,0.0,-0.99407,1e-05,1.08798]
[1780143765652,37.67,73569.09,0.0,-0.99406,1e-05,1.08941]
[1780143765720,37.67,73569.09,0.0,-0.99406,1e-05,1.08941]
[1780143773787,37.67,73569.59,0.0,-0.99406,1e-05,1.08998]
[1780143778249,37.67,73569.55,0.0,-0.99406,1e-05,1.08993]
[1780143778470,37.67,73569.55,0.0,-0.99406,1e-05,1.08993]
[1780143783857,37.67,73568.97,0.0,-0.99406,1e-05,1.08927]
[1780143785228,37.67,73568.9,0.0,-0.99406,1e-05,1.08919]
[1780143794934,37.67,73568.98,0.0,-0.99406,1e-05,1.08928]
[1780143796948,37.67,73571.08,0.0,-0.99405,1e-05,1.09168]
[1780143799531,37.67,73571.04,0.0,-0.99405,1e-05,1.09163]
[1780143799623,37.67,73571.04,0.0,-0.99405,1e-05,1.09163]
[1780143799720,37.67,73571.04,0.0,-0.99405,1e-05,1.09163]
[1780143803997,37.67,73568.83,0.0,-0.99406,1e-05,1.08911]
[1780143810039,37.67,73568.8,0.0,-0.99406,1e-05,1.08908]
[1780143815074,37.67,73568.91,0.0,-0.99407,1e-05,1.08821]
[1780143821942,37.67,73568.91,0.0,-0.99407,1e-05,1.08821]
[1780143821970,37.67,73568.91,0.0,-0.99407,1e-05,1.08821]
[1780143827158,37.67,73568.92,0.0,-0.99407,1e-05,1.08822]
[1780143828148,37.67,73568.92,0.0,-0.99407,1e-05,1.08822]
[1780143828221,37.67,73568.92,0.0,-0.99407,1e-05,1.08822]
[1780143828249,37.67,73572.08,0.0,-0.99404,1e-05,1.09183]
[1780143829172,37.67,73574.72,0.0,-0.99403,1e-05,1.09485]
[1780143832456,37.67,73573.41,0.0,-0.99403,1e-05,1.09335]
[1780143832469,37.67,73573.41,0.0,-0.99403,1e-05,1.09335]
[1780143832509,37.67,73574.95,0.0,-0.99402,1e-05,1.09511]
[1780143834207,37.67,73577.01,0.0,-0.99401,1e-05,1.09747]
[1780143837796,37.67,73577.6,0.0,-0.99401,1e-05,1.09815]
[1780143837969,37.67,73577.6,0.0,-0.99401,1e-05,1.09815]
[1780143842267,37.67,73575.81,0.0,-0.99402,1e-05,1.09609]
[1780143843157,37.67,73575.81,0.0,-0.99402,1e-05,1.09609]
[1780143843219,37.67,73575.81,0.0,-0.99402,1e-05,1.09609]
[1780143843354,37.67,73574.3,0.0,-0.99403,1e-05,1.09436]
[1780143846295,37.67,73571.15,0.0,-0.99405,1e-05,1.09076]
[1780143849838,37.67,73569.05,0.0,-0.99406,1e-05,1.08837]
[1780143854060,37.67,73569.19,0.0,-0.99406,1e-05,1.08853]
[1780143854219,37.67,73569.19,0.0,-0.99406,1e-05,1.08853]
[1780143862740,37.67,73568.23,0.0,-0.99407,1e-05,1.08743]
[1780143864421,37.67,73565.96,0.0,-0.99409,1e-05,1.08485]
[1780143865428,37.67,73561.18,0.0,-0.99412,1e-05,1.07943]
[1780143868449,37.67,73559.6,0.0,-0.99413,1e-05,1.07764]
[1780143871470,37.67,73557.97,0.0,-0.99415,1e-05,1.07482]
[1780143874491,37.67,73554.99,0.0,-0.99417,1e-05,1.07146]
[1780143877512,37.67,73552.38,0.0,-0.99418,1e-05,1.06853]
[1780143880533,37.67,73550.96,0.0,-0.99419,1e-05,1.06693]
[1780143883009,37.67,73550.19,0.0,-0.9942,1e-05,1.06607]
[1780143883219,37.67,73550.34,0.0,-0.9942,1e-05,1.06624]
[1780143883554,37.67,73549.91,0.0,-0.9942,1e-05,1.06576]
[1780143885219,37.67,73549.9,0.0,-0.9942,1e-05,1.06575]
[1780143885568,37.67,73549.79,0.0,-0.9942,1e-05,1.06562]
[1780143890603,37.67,73548.77,0.0,-0.99421,1e-05,1.06448]
[1780143895638,37.67,73547.97,0.0,-0.99421,1e-05,1.06359]
[1780143900673,37.67,73547.41,0.0,-0.99422,1e-05,1.06296]
[1780143905709,37.67,73547.24,0.0,-0.99422,1e-05,1.06277]
[1780143910744,37.67,73547.88,0.0,-0.99421,1e-05,1.06349]
[1780143913955,37.67,73548.6,0.0,-0.99421,1e-05,1.06429]
[1780143920815,37.67,73550.92,0.0,-0.99419,1e-05,1.06689]
[1780143925476,37.67,73551.7,0.0,-0.99419,1e-05,1.06776]
[1780143925721,37.67,73551.7,0.0,-0.99419,1e-05,1.06776]
[1780143925850,37.67,73551.69,0.0,-0.99419,1e-05,1.06775]
[1780143931892,37.67,73551.37,0.0,-0.9942,1e-05,1.06641]
[1780143938949,37.67,73551.71,0.0,-0.99419,1e-05,1.06679]
[1780143943985,37.67,73552.98,0.0,-0.99419,1e-05,1.06822]
[1780143950027,37.67,73554.12,0.0,-0.99418,1e-05,1.0695]
[1780143953723,37.67,73553.83,0.0,-0.99418,1e-05,1.06917]
[1780143962111,37.67,73555.7,0.0,-0.99417,1e-05,1.07127]
[1780143964221,37.67,73556.32,0.0,-0.99416,1e-05,1.07197]
[1780143964475,37.67,73556.32,0.0,-0.99416,1e-05,1.07197]
[1780143965132,37.67,73556.59,0.0,-0.99416,1e-05,1.07228]
[1780143971397,37.67,73554.49,0.0,-0.99417,1e-05,1.06991]
[1780143973221,37.67,73554.49,0.0,-0.99417,1e-05,1.06991]
[1780143977132,37.67,73555.22,0.0,-0.99417,1e-05,1.07073]
[1780143977221,37.67,73555.31,0.0,-0.99417,1e-05,1.07084]
[1780143977322,37.67,73556.51,0.0,-0.99416,1e-05,1.07219]
[1780143979230,37.67,73561.58,0.0,-0.99413,1e-05,1.07791]
[1780143980352,37.67,73561.58,0.0,-0.99413,1e-05,1.07791]
[1780143980470,37.67,73561.58,0.0,-0.99413,1e-05,1.07791]
[1780143986280,37.67,73562.89,0.0,-0.99412,1e-05,1.07939]
[1780143991315,37.67,73562.9,0.0,-0.99412,1e-05,1.07841]
[1780143992714,37.67,73562.9,0.0,-0.99412,1e-05,1.07841]
[1780143992724,37.67,73562.9,0.0,-0.99412,1e-05,1.07841]
[1780143999371,37.67,73563.31,0.0,-0.99412,1e-05,1.07887]
[1780144001865,37.67,73563.42,0.0,-0.99412,1e-05,1.079]
[1780144001970,37.67,73563.42,0.0,-0.99412,1e-05,1.079]
[1780144002071,37.67,73563.42,0.0,-0.99412,1e-05,1.079]
[1780144006117,37.67,73563.5,0.0,-0.99412,1e-05,1.07909]
[1780144006219,37.67,73563.52,0.0,-0.99412,1e-05,1.07911]
[1780144011455,37.67,73563.74,0.0,-0.99412,1e-05,1.07936]
[1780144018504,37.67,73563.77,0.0,-0.99412,1e-05,1.07939]
[1780144024151,37.67,73564.14,0.0,-0.99411,1e-05,1.07981]
[1780144024221,37.67,73564.37,0.0,-0.99411,1e-05,1.08007]
[1780144024371,37.67,73564.37,0.0,-0.99411,1e-05,1.08007]
[1780144024471,37.67,73564.37,0.0,-0.99411,1e-05,1.08007]
[1780144024546,37.67,73565.04,0.0,-0.99411,1e-05,1.08083]
[1780144029581,37.67,73565.33,0.0,-0.99411,1e-05,1.08116]
[1780144034617,37.67,73565.39,0.0,-0.99411,1e-05,1.08123]
[1780144037889,37.67,73565.35,0.0,-0.99411,1e-05,1.08118]
[1780144037969,37.67,73565.35,0.0,-0.99411,1e-05,1.08118]
[1780144043681,37.67,73565.16,0.0,-0.99411,1e-05,1.08097]
[1780144047608,37.67,73564.45,0.0,-0.99411,1e-05,1.08016]
[1780144047721,37.67,73564.45,0.0,-0.99411,1e-05,1.08016]
[1780144047816,37.67,73564.45,0.0,-0.99411,1e-05,1.08016]
[1780144047969,37.67,73564.45,0.0,-0.99411,1e-05,1.08016]
[1780144048070,37.67,73563.95,0.0,-0.99412,1e-05,1.0796]
[1780144053751,37.67,73564.32,0.0,-0.99412,1e-05,1.07903]
[1780144056197,37.67,73564.14,0.0,-0.99412,1e-05,1.07882]
[1780144056220,37.67,73564.14,0.0,-0.99412,1e-05,1.07882]
[1780144060979,37.67,73567.56,0.0,-0.9941,1e-05,1.0827]
[1780144061163,37.67,73567.56,0.0,-0.9941,1e-05,1.0827]
[1780144061221,37.67,73567.56,0.0,-0.9941,1e-05,1.0827]
[1780144061180,37.67,73570.3,0.0,-0.99408,1e-05,1.08581]
[1780144062815,37.67,73573.57,0.0,-0.99405,1e-05,1.08954]
[1780144066156,37.67,73574.31,0.0,-0.99405,1e-05,1.09038]
[1780144066221,37.67,73574.31,0.0,-0.99405,1e-05,1.09038]
[1780144066266,37.67,73576.08,0.0,-0.99404,1e-05,1.09241]
[1780144066469,37.67,73576.08,0.0,-0.99404,1e-05,1.09241]
[1780144066844,37.67,73576.88,0.0,-0.99403,1e-05,1.09332]
[1780144068857,37.67,73580.36,0.0,-0.99401,1e-05,1.09731]
[1780144069517,37.67,73580.36,0.0,-0.99401,1e-05,1.09731]
[1780144069720,37.67,73580.36,0.0,-0.99401,1e-05,1.09731]
[1780144074900,37.67,73582.32,0.0,-0.99399,1e-05,1.09956]
[1780144078922,37.67,73584.44,0.0,-0.99398,1e-05,1.102]
[1780144078970,37.67,73584.44,0.0,-0.99398,1e-05,1.102]
[1780144079187,37.67,73584.44,0.0,-0.99398,1e-05,1.102]
[1780144079221,37.67,73584.44,0.0,-0.99398,1e-05,1.102]
[1780144079192,37.67,73584.46,0.0,-0.99398,1e-05,1.10203]
[1780144080944,37.67,73580.55,0.0,-0.99401,1e-05,1.09753]
[1780144082095,37.67,73580.55,0.0,-0.99401,1e-05,1.09753]
[1780144082223,37.67,73580.55,0.0,-0.99401,1e-05,1.09753]
[1780144082197,37.67,73576.94,0.0,-0.99403,1e-05,1.09339]
[1780144087993,37.67,73577.3,0.0,-0.99403,1e-05,1.0938]
[1780144092872,37.67,73578.19,0.0,-0.99402,1e-05,1.09482]
[1780144092969,37.67,73578.19,0.0,-0.99402,1e-05,1.09482]
[1780144093028,37.67,73575.13,0.0,-0.99404,1e-05,1.09132]
[1780144094772,37.67,73573.38,0.0,-0.99406,1e-05,1.08932]
[1780144094970,37.67,73573.38,0.0,-0.99406,1e-05,1.08932]
[1780144095042,37.67,73573.37,0.0,-0.99406,1e-05,1.08931]
[1780144102091,37.67,73572.72,0.0,-0.99406,1e-05,1.08857]
[1780144103099,37.67,73567.83,0.0,-0.99409,1e-05,1.08301]
[1780144105049,37.67,73567.72,0.0,-0.99409,1e-05,1.08288]
[1780144105222,37.67,73567.72,0.0,-0.99409,1e-05,1.08288]
[1780144110491,37.67,73565.67,0.0,-0.99411,1e-05,1.08056]
[1780144110719,37.67,73565.67,0.0,-0.99411,1e-05,1.08056]
[1780144111155,37.67,73565.51,0.0,-0.99412,1e-05,1.07939]
[1780144116190,37.67,73562.84,0.0,-0.99413,1e-05,1.07637]
[1780144117197,37.67,73556.48,0.0,-0.99418,1e-05,1.0692]
[1780144118230,37.67,73556.48,0.0,-0.99418,1e-05,1.0692]
[1780144118205,37.67,73552.02,0.0,-0.99421,1e-05,1.0642]
[1780144118470,37.67,73552.02,0.0,-0.99421,1e-05,1.0642]
[1780144121490,37.67,73550.23,0.0,-0.99422,1e-05,1.0622]
[1780144121720,37.67,73550.23,0.0,-0.99422,1e-05,1.0622]
[1780144122233,37.67,73550.2,0.0,-0.99422,1e-05,1.06217]
[1780144126000,37.67,73549.98,0.0,-0.99422,1e-05,1.06192]
[1780144126219,37.67,73549.98,0.0,-0.99422,1e-05,1.06192]
[1780144133876,37.67,73550.08,0.0,-0.99422,1e-05,1.06203]
[1780144139352,37.67,73549.84,0.0,-0.99422,1e-05,1.06176]
[1780144144543,37.67,73549.92,0.0,-0.99422,1e-05,1.06185]
[1780144144720,37.67,73549.92,0.0,-0.99422,1e-05,1.06185]
[1780144144827,37.67,73549.92,0.0,-0.99422,1e-05,1.06185]
[1780144144971,37.67,73549.92,0.0,-0.99422,1e-05,1.06185]
[1780144145055,37.67,73549.92,0.0,-0.99422,1e-05,1.06185]
[1780144152444,37.67,73550.09,0.0,-0.99422,1e-05,1.06204]
[1780144158486,37.67,73549.96,0.0,-0.99422,1e-05,1.0619]
[1780144159640,37.67,73549.96,0.0,-0.99422,1e-05,1.0619]
[1780144159722,37.67,73549.96,0.0,-0.99422,1e-05,1.0619]
[1780144165535,37.67,73549.82,0.0,-0.99422,1e-05,1.06174]
[1780144168172,37.67,73549.82,0.0,-0.99422,1e-05,1.06174]
[1780144168219,37.67,73549.82,0.0,-0.99422,1e-05,1.06174]
[1780144168555,37.67,73552.25,0.0,-0.99421,1e-05,1.06446]
[1780144168722,37.67,73552.25,0.0,-0.99421,1e-05,1.06446]
[1780144168824,37.67,73555.03,0.0,-0.99419,1e-05,1.06757]
[1780144171220,37.67,73555.39,0.0,-0.99418,1e-05,1.06798]
[1780144176612,37.67,73555.28,0.0,-0.99419,1e-05,1.06687]
[1780144179537,37.67,73554.64,0.0,-0.99419,1e-05,1.06616]
[1780144179720,37.67,73554.64,0.0,-0.99419,1e-05,1.06616]
[1780144179793,37.67,73554.64,0.0,-0.99419,1e-05,1.06616]
[1780144179970,37.67,73554.64,0.0,-0.99419,1e-05,1.06616]
[1780144179997,37.67,73554.3,0.0,-0.9942,1e-05,1.06577]
[1780144183637,37.67,73553.69,0.0,-0.9942,1e-05,1.06509]
[1780144189704,37.67,73554.31,0.0,-0.9942,1e-05,1.06579]
[1780144195746,37.67,73553.93,0.0,-0.9942,1e-05,1.06536]
[1780144200781,37.67,73553.85,0.0,-0.9942,1e-05,1.06527]
[1780144205816,37.67,73553.91,0.0,-0.9942,1e-05,1.06534]
[1780144208946,37.67,73552.89,0.0,-0.99421,1e-05,1.0642]
[1780144208969,37.67,73552.89,0.0,-0.99421,1e-05,1.0642]
[1780144215217,37.67,73552.91,0.0,-0.99421,1e-05,1.06422]
[1780144215399,37.67,73552.91,0.0,-0.99421,1e-05,1.06422]
[1780144215471,37.67,73552.91,0.0,-0.99421,1e-05,1.06422]
[1780144216045,37.67,73553.66,0.0,-0.9942,1e-05,1.06506]
[1780144216895,37.67,73561.59,0.0,-0.99415,1e-05,1.07397]
[1780144217861,37.67,73561.59,0.0,-0.99415,1e-05,1.07397]
[1780144217971,37.67,73561.59,0.0,-0.99415,1e-05,1.07397]
[1780144218074,37.67,73561.59,0.0,-0.99415,1e-05,1.07397]
[1780144218222,37.67,73561.59,0.0,-0.99415,1e-05,1.07397]
[1780144218282,37.67,73564.4,0.0,-0.99413,1e-05,1.07714]
[1780144223944,37.67,73566.46,0.0,-0.99411,1e-05,1.07947]
[1780144224951,37.67,73569.93,0.0,-0.99409,1e-05,1.08341]
[1780144226760,37.67,73572.51,0.0,-0.99407,1e-05,1.08634]
[1780144226970,37.67,73572.51,0.0,-0.99407,1e-05,1.08634]
[1780144233008,37.67,73581.13,0.0,-0.99402,1e-05,1.09519]
[1780144233936,37.67,73581.13,0.0,-0.99402,1e-05,1.09519]
[1780144234018,37.67,73587.49,0.0,-0.99397,1e-05,1.1025]
[1780144236346,37.67,73585.71,0.0,-0.99399,1e-05,1.10045]
[1780144236471,37.67,73588.61,0.0,-0.99397,1e-05,1.10379]
[1780144236604,37.67,73588.61,0.0,-0.99397,1e-05,1.10379]
[1780144236722,37.67,73588.61,0.0,-0.99397,1e-05,1.10379]
[1780144237039,37.67,73589.11,0.0,-0.99396,1e-05,1.10437]
[1780144249125,37.67,73588.69,0.0,-0.99396,1e-05,1.10389]
[1780144255167,37.67,73588.71,0.0,-0.99396,1e-05,1.10391]
[1780144256848,37.67,73588.71,0.0,-0.99396,1e-05,1.10391]
[1780144256970,37.67,73588.71,0.0,-0.99396,1e-05,1.10391]
[1780144262216,37.67,73588.3,0.0,-0.99397,1e-05,1.10344]
[1780144267346,37.67,73588.29,0.0,-0.99397,1e-05,1.10342]
[1780144267470,37.67,73588.29,0.0,-0.99397,1e-05,1.10342]
[1780144275298,37.67,73588.33,0.0,-0.99397,1e-05,1.10347]
[1780144279223,37.67,73588.33,0.0,-0.99397,1e-05,1.10347]
[1780144285353,37.67,73588.54,0.0,-0.99397,1e-05,1.10371]
[1780144285469,37.67,73588.54,0.0,-0.99397,1e-05,1.10371]
[1780144290996,37.67,73588.77,0.0,-0.99396,1e-05,1.10398]
[1780144292429,37.67,73593.61,0.0,-0.99394,1e-05,1.10856]
[1780144292912,37.67,73593.61,0.0,-0.99394,1e-05,1.10856]
[1780144292970,37.67,73593.61,0.0,-0.99394,1e-05,1.10856]
[1780144293436,37.67,73596.81,0.0,-0.99391,1e-05,1.11228]
[1780144293769,37.67,73596.81,0.0,-0.99391,1e-05,1.11228]
[1780144293970,37.67,73596.81,0.0,-0.99391,1e-05,1.11228]
[1780144294443,37.67,73598.81,0.0,-0.9939,1e-05,1.1146]
[1780144299478,37.67,73598.92,0.0,-0.9939,1e-05,1.11473]
[1780144302500,37.67,73602.0,0.0,-0.99388,1e-05,1.11832]
[1780144303988,37.67,73602.0,0.0,-0.99388,1e-05,1.11832]
[1780144304220,37.67,73602.0,0.0,-0.99388,1e-05,1.11832]
[1780144305370,37.67,73602.35,0.0,-0.99387,1e-05,1.11872]
[1780144307997,37.67,73603.15,0.0,-0.99387,1e-05,1.11966]
[1780144308220,37.67,73603.15,0.0,-0.99387,1e-05,1.11966]
[1780144308321,37.67,73606.38,0.0,-0.99384,1e-05,1.12344]
[1780144308957,37.67,73606.38,0.0,-0.99384,1e-05,1.12344]
[1780144308972,37.67,73606.38,0.0,-0.99384,1e-05,1.12344]
[1780144308977,37.67,73608.68,0.0,-0.99383,1e-05,1.12613]
[1780144314584,37.67,73610.07,0.0,-0.99382,1e-05,1.12776]
[1780144315591,37.67,73615.08,0.0,-0.99378,1e-05,1.13366]
[1780144317928,37.67,73617.06,0.0,-0.99377,1e-05,1.136]
[1780144317970,37.67,73617.06,0.0,-0.99377,1e-05,1.136]
[1780144320648,37.67,73620.25,0.0,-0.99375,1e-05,1.13977]
[1780144321655,37.67,73615.33,0.0,-0.99378,1e-05,1.13396]
[1780144323669,37.67,73606.3,0.0,-0.99385,1e-05,1.12334]
[1780144324676,37.67,73606.09,0.0,-0.99385,1e-05,1.1231]
[1780144326812,37.67,73604.96,0.0,-0.99386,1e-05,1.12177]
[1780144326970,37.67,73604.96,0.0,-0.99386,1e-05,1.12177]
[1780144327589,37.67,73604.64,0.0,-0.99386,1e-05,1.1214]
[1780144327725,37.67,73604.64,0.0,-0.99386,1e-05,1.1214]
[1780144327800,37.67,73604.84,0.0,-0.99386,1e-05,1.12163]
[1780144334429,37.67,73604.46,0.0,-0.99386,1e-05,1.12119]
[1780144335890,37.67,73604.87,0.0,-0.99386,1e-05,1.12167]
[1780144335970,37.67,73604.87,0.0,-0.99386,1e-05,1.12167]
[1780144343809,37.67,73602.47,0.0,-0.99387,1e-05,1.11886]
[1780144346131,37.67,73602.43,0.0,-0.99387,1e-05,1.11882]
[1780144346228,37.67,73602.43,0.0,-0.99387,1e-05,1.11882]
[1780144346794,37.67,73602.95,0.0,-0.99387,1e-05,1.11942]
[1780144346973,37.67,73602.95,0.0,-0.99387,1e-05,1.11942]
[1780144346987,37.67,73602.88,0.0,-0.99387,1e-05,1.11934]
[1780144352873,37.67,73602.67,0.0,-0.99388,1e-05,1.11808]
[1780144353646,37.67,73602.67,0.0,-0.99388,1e-05,1.11808]
[1780144353720,37.67,73602.67,0.0,-0.99388,1e-05,1.11808]
[1780144358914,37.67,73602.33,0.0,-0.99388,1e-05,1.11768]
[1780144366972,37.67,73602.22,0.0,-0.99388,1e-05,1.11756]
[1780144369232,37.67,73602.19,0.0,-0.99388,1e-05,1.11752]
[1780144369470,37.67,73602.19,0.0,-0.99388,1e-05,1.11752]
[1780144369282,37.67,73602.4,0.0,-0.99388,1e-05,1.11777]
[1780144372140,37.67,73602.56,0.0,-0.99388,1e-05,1.11795]
[1780144372219,37.67,73602.56,0.0,-0.99388,1e-05,1.11795]
[1780144378050,37.67,73600.53,0.0,-0.99389,1e-05,1.11559]
[1780144380385,37.67,73598.72,0.0,-0.9939,1e-05,1.11348]
[1780144380471,37.67,73598.72,0.0,-0.9939,1e-05,1.11348]
[1780144381287,37.67,73599.54,0.0,-0.9939,1e-05,1.11444]
[1780144381474,37.67,73599.54,0.0,-0.9939,1e-05,1.11444]
[1780144381498,37.67,73599.24,0.0,-0.9939,1e-05,1.11409]
[1780144387291,37.67,73600.18,0.0,-0.99389,1e-05,1.11518]
[1780144387315,37.67,73600.18,0.0,-0.99389,1e-05,1.11518]
[1780144397183,37.67,73600.09,0.0,-0.9939,1e-05,1.11508]
[1780144403225,37.67,73600.45,0.0,-0.99389,1e-05,1.11549]
[1780144407616,37.67,73600.45,0.0,-0.99389,1e-05,1.11549]
[1780144407721,37.67,73600.45,0.0,-0.99389,1e-05,1.11549]
[1780144408884,37.67,73600.15,0.0,-0.99389,1e-05,1.11515]
[1780144408972,37.67,73600.15,0.0,-0.99389,1e-05,1.11515]
[1780144409072,37.67,73600.15,0.0,-0.99389,1e-05,1.11515]
[1780144415309,37.67,73599.98,0.0,-0.9939,1e-05,1.11393]
[1780144415690,37.67,73599.98,0.0,-0.9939,1e-05,1.11393]
[1780144415729,37.67,73599.98,0.0,-0.9939,1e-05,1.11393]
[1780144421353,37.67,73600.35,0.0,-0.9939,1e-05,1.11436]
[1780144426388,37.67,73600.46,0.0,-0.9939,1e-05,1.11449]
[1780144428909,37.67,73600.41,0.0,-0.9939,1e-05,1.11443]
[1780144428970,37.67,73600.41,0.0,-0.9939,1e-05,1.11443]
[1780144430142,37.67,73599.51,0.0,-0.9939,1e-05,1.11339]
[1780144430223,37.67,73599.51,0.0,-0.9939,1e-05,1.11339]
[1780144430416,37.67,73600.29,0.0,-0.9939,1e-05,1.11429]
[1780144435451,37.67,73600.09,0.0,-0.9939,1e-05,1.11406]
[1780144441493,37.67,73600.54,0.0,-0.9939,1e-05,1.11458]
[1780144446528,37.67,73600.51,0.0,-0.9939,1e-05,1.11455]
[1780144452569,37.67,73600.42,0.0,-0.9939,1e-05,1.11444]
[1780144458612,37.67,73600.04,0.0,-0.9939,1e-05,1.114]
[1780144463647,37.67,73600.07,0.0,-0.9939,1e-05,1.11404]
[1780144468038,37.67,73599.99,0.0,-0.9939,1e-05,1.11394]
[1780144468219,37.67,73599.99,0.0,-0.9939,1e-05,1.11394]
[1780144471376,37.67,73599.96,0.0,-0.9939,1e-05,1.11391]
[1780144471564,37.67,73599.96,0.0,-0.9939,1e-05,1.11391]
[1780144471612,37.67,73599.99,0.0,-0.99391,1e-05,1.11293]
[1780144471721,37.67,73599.99,0.0,-0.99391,1e-05,1.11293]
[1780144477746,37.67,73596.04,0.0,-0.99393,1e-05,1.10835]
[1780144483788,37.67,73596.09,0.0,-0.99393,1e-05,1.10841]
[1780144488823,37.67,73595.97,0.0,-0.99394,1e-05,1.10827]
[1780144493858,37.67,73595.41,0.0,-0.99394,1e-05,1.10762]
[1780144497233,37.67,73593.32,0.0,-0.99395,1e-05,1.1052]
[1780144498893,37.67,73588.23,0.0,-0.99399,1e-05,1.09933]
[1780144501925,37.67,73579.58,0.0,-0.99405,1e-05,1.08942]
[1780144502932,37.67,73573.27,0.0,-0.99409,1e-05,1.08224]
[1780144503939,37.67,73573.13,0.0,-0.99409,1e-05,1.08208]
[1780144506992,37.67,73573.06,0.0,-0.9941,1e-05,1.082]
[1780144507227,37.67,73573.06,0.0,-0.9941,1e-05,1.082]
[1780144507328,37.67,73572.88,0.0,-0.9941,1e-05,1.08179]
[1780144513002,37.67,73571.91,0.0,-0.9941,1e-05,1.08069]
[1780144519044,37.67,73570.94,0.0,-0.99411,1e-05,1.07959]
[1780144521104,37.67,73570.27,0.0,-0.99411,1e-05,1.07884]
[1780144531132,37.67,73569.27,0.0,-0.99413,1e-05,1.07671]
[1780144541753,37.67,73569.36,0.0,-0.99413,1e-05,1.07682]
[1780144541974,37.67,73569.36,0.0,-0.99413,1e-05,1.07682]
[1780144542075,37.67,73569.36,0.0,-0.99413,1e-05,1.07682]
[1780144546237,37.67,73574.92,0.0,-0.99409,1e-05,1.08312]
[1780144547244,37.67,73578.7,0.0,-0.99406,1e-05,1.08742]
[1780144552279,37.67,73578.0,0.0,-0.99407,1e-05,1.08662]
[1780144557314,37.67,73577.44,0.0,-0.99407,1e-05,1.08598]
[1780144564363,37.67,73577.44,0.0,-0.99407,1e-05,1.08598]
[1780144567385,37.67,73572.77,0.0,-0.9941,1e-05,1.08068]
[1780144573426,37.67,73571.54,0.0,-0.99411,1e-05,1.07928]
[1780144578455,37.67,73569.98,0.0,-0.99412,1e-05,1.07752]
[1780144583496,37.67,73570.08,0.0,-0.99412,1e-05,1.07763]
[1780144588531,37.67,73569.2,0.0,-0.99413,1e-05,1.07663]
[1780144593565,37.67,73569.75,0.0,-0.99413,1e-05,1.07627]
[1780144598600,37.67,73569.19,0.0,-0.99413,1e-05,1.07563]
[1780144603636,37.67,73570.17,0.0,-0.99413,1e-05,1.07674]
[1780144608671,37.67,73571.23,0.0,-0.99412,1e-05,1.07794]
[1780144613705,37.67,73571.0,0.0,-0.99412,1e-05,1.07768]
[1780144618742,37.67,73569.59,0.0,-0.99413,1e-05,1.07609]
[1780144624784,37.67,73570.57,0.0,-0.99412,1e-05,1.07719]
[1780144629820,37.67,73570.43,0.0,-0.99412,1e-05,1.07704]
[1780144634855,37.67,73569.72,0.0,-0.99413,1e-05,1.07623]
[1780144641904,37.67,73569.6,0.0,-0.99413,1e-05,1.0761]
[1780144646939,37.67,73570.82,0.0,-0.99412,1e-05,1.07748]
[1780144658016,37.67,73570.86,0.0,-0.99413,1e-05,1.07653]
[1780144665065,37.67,73570.93,0.0,-0.99413,1e-05,1.07661]
[1780144670100,37.67,73570.86,0.0,-0.99413,1e-05,1.07653]
[1780144676144,37.67,73571.29,0.0,-0.99412,1e-05,1.07702]
[1780144682186,37.67,73570.98,0.0,-0.99413,1e-05,1.07667]
[1780144687221,37.67,73570.89,0.0,-0.99413,1e-05,1.07657]
[1780144700467,37.67,73571.13,0.0,-0.99412,1e-05,1.07684]
[1780144709377,37.67,73569.76,0.0,-0.99413,1e-05,1.07529]
[1780144718440,37.67,73569.51,0.0,-0.99414,1e-05,1.07402]
[1780144724482,37.67,73569.61,0.0,-0.99414,1e-05,1.07413]
[1780144729517,37.67,73569.95,0.0,-0.99414,1e-05,1.07451]
[1780144734552,37.67,73569.74,0.0,-0.99414,1e-05,1.07428]
[1780144739588,37.67,73569.49,0.0,-0.99414,1e-05,1.074]
[1780144744626,37.67,73569.32,0.0,-0.99414,1e-05,1.0738]
[1780144749660,37.67,73569.48,0.0,-0.99414,1e-05,1.07398]
[1780144754696,37.67,73569.64,0.0,-0.99414,1e-05,1.07417]
[1780144763758,37.67,73568.99,0.0,-0.99414,1e-05,1.07343]
[1780144765773,37.67,73566.22,0.0,-0.99416,1e-05,1.07031]
[1780144772821,37.67,73566.77,0.0,-0.99416,1e-05,1.06994]
[1780144777857,37.67,73566.66,0.0,-0.99417,1e-05,1.06982]
[1780144783899,37.67,73567.38,0.0,-0.99416,1e-05,1.07063]
[1780144790948,37.67,73567.34,0.0,-0.99416,1e-05,1.07059]
[1780144795984,37.67,73572.98,0.0,-0.99412,1e-05,1.07695]
[1780144801023,37.67,73573.18,0.0,-0.99412,1e-05,1.07718]
[1780144806058,37.67,73573.01,0.0,-0.99412,1e-05,1.07698]
[1780144811093,37.67,73572.5,0.0,-0.99413,1e-05,1.07641]
[1780144817136,37.67,73572.73,0.0,-0.99412,1e-05,1.07667]
[1780144822480,37.67,73571.26,0.0,-0.99413,1e-05,1.07501]
[1780144830227,37.67,73571.12,0.0,-0.99413,1e-05,1.07485]
[1780144835261,37.67,73571.08,0.0,-0.99414,1e-05,1.07381]
[1780144840297,37.67,73570.49,0.0,-0.99414,1e-05,1.07315]
[1780144846339,37.67,73570.94,0.0,-0.99414,1e-05,1.07366]
[1780144859430,37.67,73571.0,0.0,-0.99414,1e-05,1.07372]
[1780144864465,37.67,73570.8,0.0,-0.99414,1e-05,1.0735]
[1780144870508,37.67,73570.85,0.0,-0.99414,1e-05,1.07355]
[1780144877557,37.67,73570.81,0.0,-0.99414,1e-05,1.07351]
[1780144883599,37.67,73571.55,0.0,-0.99414,1e-05,1.07434]
[1780144889642,37.67,73571.6,0.0,-0.99414,1e-05,1.0744]
[1780144896691,37.67,73571.75,0.0,-0.99414,1e-05,1.07358]
[1780144901726,37.67,73571.22,0.0,-0.99414,1e-05,1.07298]
[1780144909782,37.67,73572.0,0.0,-0.99414,1e-05,1.07386]
[1780144919852,37.67,73572.0,0.0,-0.99414,1e-05,1.07386]
[1780144926901,37.67,73572.03,0.0,-0.99414,1e-05,1.0739]
[1780144931936,37.67,73572.11,0.0,-0.99414,1e-05,1.07399]
[1780144936971,37.67,73572.06,0.0,-0.99414,1e-05,1.07393]
[1780144943013,37.67,73572.29,0.0,-0.99414,1e-05,1.07419]
[1780144949055,37.67,73572.54,0.0,-0.99414,1e-05,1.07447]
[1780144961138,37.67,73572.25,0.0,-0.99414,1e-05,1.07316]
[1780144968188,37.67,73573.31,0.0,-0.99414,1e-05,1.07435]
[1780144979265,37.67,73573.27,0.0,-0.99414,1e-05,1.07431]
[1780144983293,37.67,73570.5,0.0,-0.99415,1e-05,1.07118]
[1780144988328,37.67,73570.25,0.0,-0.99416,1e-05,1.0709]
[1780144995377,37.67,73570.13,0.0,-0.99416,1e-05,1.07077]
[1780145002426,37.67,73570.22,0.0,-0.99416,1e-05,1.07087]
[1780145007461,37.67,73570.59,0.0,-0.99415,1e-05,1.07129]
[1780145012496,37.67,73570.99,0.0,-0.99416,1e-05,1.07075]
[1780145018538,37.67,73571.51,0.0,-0.99415,1e-05,1.07133]
[1780145023574,37.67,73571.04,0.0,-0.99416,1e-05,1.07081]
[1780145028609,37.67,73570.53,0.0,-0.99416,1e-05,1.07023]
[1780145033644,37.67,73571.04,0.0,-0.99416,1e-05,1.07081]
[1780145038680,37.67,73570.58,0.0,-0.99416,1e-05,1.07029]
[1780145043715,37.67,73570.55,0.0,-0.99416,1e-05,1.07025]
[1780145052779,37.67,73570.48,0.0,-0.99416,1e-05,1.07017]
[1780145058820,37.67,73570.57,0.0,-0.99416,1e-05,1.07028]
[1780145063857,37.67,73570.06,0.0,-0.99416,1e-05,1.0697]
[1780145068910,37.67,73570.51,0.0,-0.99416,1e-05,1.07021]
[1780145074953,37.67,73570.61,0.0,-0.99416,1e-05,1.06933]
[1780145079993,37.67,73571.09,0.0,-0.99416,1e-05,1.06987]
[1780145086035,37.67,73571.46,0.0,-0.99416,1e-05,1.07029]
[1780145092077,37.67,73572.44,0.0,-0.99415,1e-05,1.0714]
[1780145096105,37.67,73581.01,0.0,-0.99409,1e-05,1.08109]
[1780145097112,37.67,73584.76,0.0,-0.99407,1e-05,1.08535]
[1780145102149,37.67,73587.29,0.0,-0.99405,1e-05,1.08824]
[1780145106694,37.67,73587.67,0.0,-0.99405,1e-05,1.08867]
[1780145109220,37.67,73588.31,0.0,-0.99404,1e-05,1.0894]
[1780145110220,37.67,73588.31,0.0,-0.99404,1e-05,1.0894]
[1780145110474,37.67,73588.31,0.0,-0.99404,1e-05,1.0894]
[1780145111211,37.67,73589.42,0.0,-0.99403,1e-05,1.09067]
[1780145113224,37.67,73584.93,0.0,-0.99407,1e-05,1.08555]
[1780145116279,37.67,73585.15,0.0,-0.99406,1e-05,1.0858]
[1780145116471,37.67,73585.08,0.0,-0.99406,1e-05,1.08572]
[1780145121281,37.67,73580.89,0.0,-0.99409,1e-05,1.08095]
[1780145121406,37.67,73580.89,0.0,-0.99409,1e-05,1.08095]
[1780145121472,37.67,73580.89,0.0,-0.99409,1e-05,1.08095]
[1780145122288,37.67,73580.73,0.0,-0.9941,1e-05,1.08077]
[1780145123095,37.67,73580.73,0.0,-0.9941,1e-05,1.08077]
[1780145123221,37.67,73580.73,0.0,-0.9941,1e-05,1.08077]
[1780145128330,37.67,73580.35,0.0,-0.9941,1e-05,1.08034]
[1780145139407,37.67,73580.17,0.0,-0.9941,1e-05,1.07914]
[1780145141274,37.67,73580.17,0.0,-0.9941,1e-05,1.07914]
[1780145141472,37.67,73579.02,0.0,-0.99411,1e-05,1.07784]
[1780145141572,37.67,73579.73,0.0,-0.99411,1e-05,1.07864]
[1780145142969,37.67,73579.73,0.0,-0.99411,1e-05,1.07864]
[1780145143222,37.67,73579.73,0.0,-0.99411,1e-05,1.07864]
[1780145154512,37.67,73579.08,0.0,-0.99411,1e-05,1.07791]
[1780145159547,37.67,73578.78,0.0,-0.99411,1e-05,1.07757]
[1780145160554,37.67,73574.95,0.0,-0.99414,1e-05,1.07324]
[1780145164442,37.67,73573.89,0.0,-0.99415,1e-05,1.07204]
[1780145164472,37.67,73573.89,0.0,-0.99415,1e-05,1.07204]
[1780145164582,37.67,73573.65,0.0,-0.99415,1e-05,1.07177]
[1780145166842,37.67,73573.62,0.0,-0.99415,1e-05,1.07174]
[1780145166974,37.67,73573.62,0.0,-0.99415,1e-05,1.07174]
[1780145172638,37.67,73572.04,0.0,-0.99416,1e-05,1.06996]
[1780145178680,37.67,73570.88,0.0,-0.99417,1e-05,1.06865]
[1780145181297,37.67,73570.7,0.0,-0.99417,1e-05,1.06845]
[1780145181474,37.67,73570.71,0.0,-0.99417,1e-05,1.06846]
[1780145181701,37.67,73570.82,0.0,-0.99417,1e-05,1.06858]
[1780145183444,37.67,73570.29,0.0,-0.99417,1e-05,1.06799]
[1780145183474,37.67,73570.29,0.0,-0.99417,1e-05,1.06799]
[1780145187743,37.67,73566.65,0.0,-0.9942,1e-05,1.0639]
[1780145188943,37.67,73566.65,0.0,-0.9942,1e-05,1.0639]
[1780145188972,37.67,73566.65,0.0,-0.9942,1e-05,1.0639]
[1780145189044,37.67,73566.91,0.0,-0.99419,1e-05,1.06419]
[1780145191413,37.67,73566.67,0.0,-0.9942,1e-05,1.06393]
[1780145191471,37.67,73566.67,0.0,-0.9942,1e-05,1.06393]
[1780145196806,37.67,73565.98,0.0,-0.99421,1e-05,1.06217]
[1780145201673,37.67,73563.44,0.0,-0.99422,1e-05,1.05933]
[1780145201722,37.67,73563.44,0.0,-0.99422,1e-05,1.05933]
[1780145201841,37.67,73563.34,0.0,-0.99422,1e-05,1.05922]
[1780145204179,37.67,73563.24,0.0,-0.99423,1e-05,1.05911]
[1780145204220,37.67,73563.24,0.0,-0.99423,1e-05,1.05911]
[1780145209897,37.67,73563.23,0.0,-0.99423,1e-05,1.0591]
[1780145212227,37.67,73562.73,0.0,-0.99423,1e-05,1.05854]
[1780145212271,37.67,73561.53,0.0,-0.99424,1e-05,1.0572]
[1780145212473,37.67,73561.53,0.0,-0.99424,1e-05,1.0572]
[1780145213924,37.67,73559.91,0.0,-0.99425,1e-05,1.0554]
[1780145214880,37.67,73559.91,0.0,-0.99425,1e-05,1.0554]
[1780145214970,37.67,73559.91,0.0,-0.99425,1e-05,1.0554]
[1780145220974,37.67,73559.66,0.0,-0.99425,1e-05,1.05512]
[1780145222140,37.67,73559.66,0.0,-0.99425,1e-05,1.05512]
[1780145222219,37.67,73559.66,0.0,-0.99425,1e-05,1.05512]
[1780145222241,37.67,73559.56,0.0,-0.99425,1e-05,1.05501]
[1780145223995,37.67,73564.83,0.0,-0.99421,1e-05,1.06088]
[1780145225462,37.67,73564.72,0.0,-0.99422,1e-05,1.06076]
[1780145225470,37.67,73564.72,0.0,-0.99422,1e-05,1.06076]
[1780145238098,37.67,73563.51,0.0,-0.99422,1e-05,1.05941]
[1780145239538,37.67,73564.64,0.0,-0.99422,1e-05,1.06067]
[1780145239721,37.67,73564.64,0.0,-0.99422,1e-05,1.06067]
[1780145240112,37.67,73564.76,0.0,-0.99421,1e-05,1.06081]
[1780145241405,37.67,73564.76,0.0,-0.99421,1e-05,1.06081]
[1780145241469,37.67,73564.76,0.0,-0.99421,1e-05,1.06081]
[1780145247165,37.67,73564.22,0.0,-0.99422,1e-05,1.0602]
[1780145252200,37.67,73563.71,0.0,-0.99423,1e-05,1.05865]
[1780145262270,37.67,73563.71,0.0,-0.99423,1e-05,1.05865]
[1780145264351,37.67,73563.71,0.0,-0.99423,1e-05,1.05865]
[1780145264452,37.67,73563.71,0.0,-0.99423,1e-05,1.05865]
[1780145264470,37.67,73563.71,0.0,-0.99423,1e-05,1.05865]
[1780145266296,37.67,73563.71,0.0,-0.99423,1e-05,1.05865]
[1780145266470,37.67,73563.71,0.0,-0.99423,1e-05,1.05865]
[1780145272339,37.67,73563.71,0.0,-0.99423,1e-05,1.05865]
[1780145281403,37.67,73563.5,0.0,-0.99423,1e-05,1.05842]
[1780145281832,37.67,73563.5,0.0,-0.99423,1e-05,1.05842]
[1780145281971,37.67,73563.5,0.0,-0.99423,1e-05,1.05842]
[1780145282462,37.67,73563.5,0.0,-0.99423,1e-05,1.05842]
[1780145282471,37.67,73563.5,0.0,-0.99423,1e-05,1.05842]
[1780145282410,37.67,73562.84,0.0,-0.99423,1e-05,1.05768]
[1780145287445,37.67,73563.33,0.0,-0.99423,1e-05,1.05823]
[1780145292480,37.67,73563.71,0.0,-0.99423,1e-05,1.05865]
[1780145297515,37.67,73563.25,0.0,-0.99423,1e-05,1.05814]
[1780145303557,37.67,73563.4,0.0,-0.99423,1e-05,1.05831]
[1780145310531,37.67,73563.36,0.0,-0.99423,1e-05,1.05826]
[1780145315641,37.67,73563.35,0.0,-0.99423,1e-05,1.05727]
[1780145320676,37.67,73563.08,0.0,-0.99424,1e-05,1.05697]
[1780145326143,37.67,73563.1,0.0,-0.99424,1e-05,1.05699]
[1780145326222,37.67,73563.1,0.0,-0.99424,1e-05,1.05699]
[1780145326244,37.67,73563.08,0.0,-0.99424,1e-05,1.05697]
[1780145328326,37.67,73563.13,0.0,-0.99424,1e-05,1.05703]
[1780145328470,37.67,73563.13,0.0,-0.99424,1e-05,1.05703]
[1780145333767,37.67,73561.63,0.0,-0.99425,1e-05,1.05536]
[1780145338802,37.67,73561.7,0.0,-0.99425,1e-05,1.05543]
[1780145342460,37.67,73561.82,0.0,-0.99425,1e-05,1.05557]
[1780145342470,37.67,73561.82,0.0,-0.99425,1e-05,1.05557]
[1780145342832,37.67,73561.99,0.0,-0.99424,1e-05,1.05576]
[1780145344290,37.67,73561.99,0.0,-0.99424,1e-05,1.05576]
[1780145344469,37.67,73561.99,0.0,-0.99424,1e-05,1.05576]
[1780145349880,37.67,73561.86,0.0,-0.99424,1e-05,1.05561]
[1780145354915,37.67,73562.0,0.0,-0.99424,1e-05,1.05577]
[1780145357055,37.67,73562.0,0.0,-0.99424,1e-05,1.05577]
[1780145357222,37.67,73562.0,0.0,-0.99424,1e-05,1.05577]
[1780145357228,37.67,73562.0,0.0,-0.99424,1e-05,1.05577]
[1780145359069,37.67,73562.0,0.0,-0.99424,1e-05,1.05577]
[1780145359221,37.67,73562.0,0.0,-0.99424,1e-05,1.05577]
[1780145364984,37.67,73563.84,0.0,-0.99423,1e-05,1.05782]
[1780145370020,37.67,73574.27,0.0,-0.99416,1e-05,1.06951]
[1780145370769,37.67,73574.27,0.0,-0.99416,1e-05,1.06951]
[1780145370978,37.67,73574.27,0.0,-0.99416,1e-05,1.06951]
[1780145371027,37.67,73577.03,0.0,-0.99415,1e-05,1.07163]
[1780145372034,37.67,73580.07,0.0,-0.99413,1e-05,1.07506]
[1780145373504,37.67,73580.07,0.0,-0.99413,1e-05,1.07506]
[1780145373722,37.67,73580.25,0.0,-0.99412,1e-05,1.07526]
[1780145380090,37.67,73580.45,0.0,-0.99412,1e-05,1.07549]
[1780145383803,37.67,73580.25,0.0,-0.99412,1e-05,1.07526]
[1780145383970,37.67,73580.25,0.0,-0.99412,1e-05,1.07526]
[1780145384071,37.67,73580.25,0.0,-0.99412,1e-05,1.07526]
[1780145385920,37.67,73580.5,0.0,-0.99412,1e-05,1.07555]
[1780145385970,37.67,73580.5,0.0,-0.99412,1e-05,1.07555]
[1780145390337,37.67,73581.08,0.0,-0.99412,1e-05,1.0762]
[1780145390471,37.67,73581.08,0.0,-0.99412,1e-05,1.0762]
[1780145390481,37.67,73583.84,0.0,-0.9941,1e-05,1.07933]
[1780145391167,37.67,73586.58,0.0,-0.99408,1e-05,1.08244]
[1780145392174,37.67,73590.68,0.0,-0.99405,1e-05,1.08711]
[1780145395195,37.67,73593.68,0.0,-0.99403,1e-05,1.09054]
[1780145396083,37.67,73593.68,0.0,-0.99403,1e-05,1.09054]
[1780145396221,37.67,73593.68,0.0,-0.99403,1e-05,1.09054]
[1780145398216,37.67,73582.79,0.0,-0.99411,1e-05,1.07814]
[1780145399223,37.67,73579.02,0.0,-0.99413,1e-05,1.07387]
[1780145399753,37.67,73579.02,0.0,-0.99413,1e-05,1.07387]
[1780145399971,37.67,73579.02,0.0,-0.99413,1e-05,1.07387]
[1780145400230,37.67,73578.18,0.0,-0.99414,1e-05,1.07293]
[1780145402200,37.67,73577.56,0.0,-0.99414,1e-05,1.07223]
[1780145402221,37.67,73577.56,0.0,-0.99414,1e-05,1.07223]
[1780145407279,37.67,73574.04,0.0,-0.99417,1e-05,1.06826]
[1780145410300,37.67,73568.92,0.0,-0.9942,1e-05,1.06251]
[1780145410691,37.67,73568.92,0.0,-0.9942,1e-05,1.06251]
[1780145410721,37.67,73568.92,0.0,-0.9942,1e-05,1.06251]
[1780145411307,37.67,73568.11,0.0,-0.99421,1e-05,1.06161]
[1780145414855,37.67,73567.16,0.0,-0.99421,1e-05,1.06055]
[1780145414972,37.67,73567.16,0.0,-0.99421,1e-05,1.06055]
[1780145415335,37.67,73567.34,0.0,-0.99421,1e-05,1.06075]
[1780145416906,37.67,73568.94,0.0,-0.9942,1e-05,1.06254]
[1780145416969,37.67,73568.94,0.0,-0.9942,1e-05,1.06254]
[1780145426412,37.67,73569.75,0.0,-0.9942,1e-05,1.06344]
[1780145427219,37.67,73569.75,0.0,-0.9942,1e-05,1.06344]
[1780145427471,37.67,73569.75,0.0,-0.9942,1e-05,1.06344]
[1780145427572,37.67,73569.6,0.0,-0.9942,1e-05,1.06328]
[1780145429605,37.67,73569.24,0.0,-0.9942,1e-05,1.06287]
[1780145429720,37.67,73569.03,0.0,-0.9942,1e-05,1.06264]
[1780145435475,37.67,73569.74,0.0,-0.9942,1e-05,1.06245]
[1780145438291,37.67,73569.75,0.0,-0.9942,1e-05,1.06246]
[1780145438469,37.67,73569.75,0.0,-0.9942,1e-05,1.06246]
[1780145438496,37.67,73570.01,0.0,-0.9942,1e-05,1.06275]
[1780145440516,37.67,73570.12,0.0,-0.9942,1e-05,1.06288]
[1780145440722,37.67,73570.11,0.0,-0.9942,1e-05,1.06286]
[1780145446553,37.67,73570.36,0.0,-0.9942,1e-05,1.06314]
[1780145460651,37.67,73570.34,0.0,-0.9942,1e-05,1.06312]
[1780145468987,37.67,73570.34,0.0,-0.9942,1e-05,1.06312]
[1780145469231,37.67,73570.34,0.0,-0.9942,1e-05,1.06312]
[1780145469331,37.67,73570.34,0.0,-0.9942,1e-05,1.06312]
[1780145473166,37.67,73570.14,0.0,-0.9942,1e-05,1.0629]
[1780145473267,37.67,73563.5,0.0,-0.99424,1e-05,1.05548]
[1780145473742,37.67,73562.02,0.0,-0.99425,1e-05,1.05384]
[1780145478777,37.67,73561.46,0.0,-0.99426,1e-05,1.05321]
[1780145480583,37.67,73561.46,0.0,-0.99426,1e-05,1.05321]
[1780145480722,37.67,73561.36,0.0,-0.99426,1e-05,1.0531]
[1780145489854,37.67,73559.35,0.0,-0.99427,1e-05,1.05087]
[1780145494889,37.67,73559.42,0.0,-0.99428,1e-05,1.04997]
[1780145496410,37.67,73559.42,0.0,-0.99428,1e-05,1.04997]
[1780145496471,37.67,73559.42,0.0,-0.99428,1e-05,1.04997]
[1780145500932,37.67,73561.26,0.0,-0.99426,1e-05,1.05201]
[1780145503925,37.67,73562.36,0.0,-0.99426,1e-05,1.05324]
[1780145503970,37.67,73562.36,0.0,-0.99426,1e-05,1.05324]
[1780145511002,37.67,73561.94,0.0,-0.99426,1e-05,1.05277]
[1780145516038,37.67,73562.18,0.0,-0.99426,1e-05,1.05304]
[1780145522081,37.67,73562.04,0.0,-0.99426,1e-05,1.05288]
[1780145527116,37.67,73561.98,0.0,-0.99426,1e-05,1.05281]
[1780145532151,37.67,73561.79,0.0,-0.99426,1e-05,1.0526]
[1780145539537,37.67,73561.87,0.0,-0.99426,1e-05,1.05269]
[1780145539720,37.67,73561.87,0.0,-0.99426,1e-05,1.05269]
[1780145545251,37.67,73563.16,0.0,-0.99425,1e-05,1.05413]
[1780145546883,37.67,73564.19,0.0,-0.99424,1e-05,1.05527]
[1780145546970,37.67,73564.19,0.0,-0.99424,1e-05,1.05527]
[1780145547265,37.67,73567.77,0.0,-0.99422,1e-05,1.05926]
[1780145548272,37.67,73569.45,0.0,-0.99421,1e-05,1.06114]
[1780145554314,37.67,73569.45,0.0,-0.99421,1e-05,1.06016]
[1780145559350,37.67,73570.38,0.0,-0.99421,1e-05,1.0612]
[1780145559825,37.67,73570.38,0.0,-0.99421,1e-05,1.0612]
[1780145559971,37.67,73570.38,0.0,-0.99421,1e-05,1.0612]
[1780145565391,37.67,73571.52,0.0,-0.9942,1e-05,1.06248]
[1780145574456,37.67,73571.04,0.0,-0.9942,1e-05,1.06194]
[1780145577827,37.67,73571.1,0.0,-0.9942,1e-05,1.06201]
[1780145577971,37.67,73571.1,0.0,-0.9942,1e-05,1.06201]
[1780145582512,37.67,73569.26,0.0,-0.99422,1e-05,1.05995]
[1780145584424,37.67,73570.22,0.0,-0.99421,1e-05,1.06102]
[1780145584470,37.67,73570.22,0.0,-0.99421,1e-05,1.06102]
[1780145590569,37.67,73569.5,0.0,-0.99421,1e-05,1.06022]
[1780145596611,37.67,73569.66,0.0,-0.99421,1e-05,1.0604]
[1780145599131,37.67,73569.8,0.0,-0.99421,1e-05,1.06055]
[1780145599222,37.67,73569.8,0.0,-0.99421,1e-05,1.06055]
[1780145605674,37.67,73569.97,0.0,-0.99421,1e-05,1.06074]
[1780145610709,37.67,73569.11,0.0,-0.99422,1e-05,1.05978]
[1780145613730,37.67,73567.24,0.0,-0.99423,1e-05,1.05671]
[1780145613925,37.67,73567.24,0.0,-0.99423,1e-05,1.05671]
[1780145613970,37.67,73567.24,0.0,-0.99423,1e-05,1.05671]
[1780145620779,37.67,73565.76,0.0,-0.99424,1e-05,1.05506]
[1780145621786,37.67,73561.81,0.0,-0.99427,1e-05,1.05067]
[1780145624997,37.67,73561.19,0.0,-0.99428,1e-05,1.04999]
[1780145625220,37.67,73561.19,0.0,-0.99428,1e-05,1.04999]
[1780145630849,37.67,73560.48,0.0,-0.99428,1e-05,1.0492]
[1780145631875,37.67,73560.54,0.0,-0.99428,1e-05,1.04926]
[1780145631976,37.67,73560.54,0.0,-0.99428,1e-05,1.04926]
[1780145641926,37.67,73560.62,0.0,-0.99428,1e-05,1.04935]
[1780145649982,37.67,73561.13,0.0,-0.99428,1e-05,1.04992]
[1780145661328,37.67,73561.34,0.0,-0.99427,1e-05,1.05015]
[1780145661476,37.67,73561.34,0.0,-0.99427,1e-05,1.05015]
[1780145666843,37.67,73560.8,0.0,-0.99428,1e-05,1.04955]
[1780145666970,37.67,73561.84,0.0,-0.99427,1e-05,1.05071]
[1780145672136,37.67,73561.87,0.0,-0.99428,1e-05,1.04976]
[1780145676164,37.67,73559.73,0.0,-0.99429,1e-05,1.04739]
[1780145680561,37.67,73558.99,0.0,-0.9943,1e-05,1.04657]
[1780145680721,37.67,73558.99,0.0,-0.9943,1e-05,1.04657]
[1780145687241,37.67,73559.01,0.0,-0.9943,1e-05,1.0466]
[1780145688677,37.67,73559.01,0.0,-0.9943,1e-05,1.0466]
[1780145689221,37.67,73558.57,0.0,-0.9943,1e-05,1.04611]
[1780145689893,37.67,73557.83,0.0,-0.9943,1e-05,1.04529]
[1780145691224,37.67,73558.08,0.0,-0.9943,1e-05,1.04557]
[1780145691269,37.67,73558.01,0.0,-0.9943,1e-05,1.04549]
[1780145692371,37.67,73558.01,0.0,-0.9943,1e-05,1.04549]
[1780145692471,37.67,73558.01,0.0,-0.9943,1e-05,1.04549]
[1780145699327,37.67,73557.99,0.0,-0.9943,1e-05,1.04547]
[1780145707069,37.67,73558.17,0.0,-0.9943,1e-05,1.04567]
[1780145707220,37.67,73558.17,0.0,-0.9943,1e-05,1.04567]
[1780145707321,37.67,73558.17,0.0,-0.9943,1e-05,1.04567]
[1780145712418,37.67,73557.87,0.0,-0.9943,1e-05,1.04534]
[1780145715825,37.67,73558.06,0.0,-0.9943,1e-05,1.04555]
[1780145715971,37.67,73558.06,0.0,-0.9943,1e-05,1.04555]
[1780145722488,37.67,73558.43,0.0,-0.9943,1e-05,1.04595]
[1780145729537,37.67,73558.84,0.0,-0.9943,1e-05,1.04641]
[1780145732567,37.67,73558.84,0.0,-0.9943,1e-05,1.04641]
[1780145732721,37.67,73558.84,0.0,-0.9943,1e-05,1.04641]
[1780145735943,37.67,73558.84,0.0,-0.9943,1e-05,1.04544]
[1780145735971,37.67,73558.68,0.0,-0.9943,1e-05,1.04526]
[1780145737593,37.67,73558.65,0.0,-0.9943,1e-05,1.04523]
[1780145743635,37.67,73558.54,0.0,-0.9943,1e-05,1.0451]
[1780145749184,37.67,73558.53,0.0,-0.9943,1e-05,1.04509]
[1780145749230,37.67,73558.53,0.0,-0.9943,1e-05,1.04509]
[1780145754715,37.67,73559.44,0.0,-0.9943,1e-05,1.0461]
[1780145755775,37.67,73559.44,0.0,-0.9943,1e-05,1.0461]
[1780145755970,37.67,73559.44,0.0,-0.9943,1e-05,1.0461]
[1780145758581,37.67,73559.97,0.0,-0.99429,1e-05,1.04669]
[1780145758720,37.67,73559.97,0.0,-0.99429,1e-05,1.04669]
[1780145758821,37.67,73559.97,0.0,-0.99429,1e-05,1.04669]
[1780145763784,37.67,73571.7,0.0,-0.99421,1e-05,1.05973]
[1780145764790,37.67,73575.68,0.0,-0.99419,1e-05,1.06419]
[1780145768399,37.67,73574.53,0.0,-0.9942,1e-05,1.0629]
[1780145768470,37.67,73574.53,0.0,-0.9942,1e-05,1.0629]
[1780145770834,37.67,73570.78,0.0,-0.99422,1e-05,1.0587]
[1780145775138,37.67,73569.05,0.0,-0.99423,1e-05,1.05677]
[1780145775229,37.67,73569.05,0.0,-0.99423,1e-05,1.05677]
[1780145777928,37.67,73569.85,0.0,-0.99423,1e-05,1.05766]
[1780145777969,37.67,73569.85,0.0,-0.99423,1e-05,1.05766]
[1780145778890,37.67,73569.75,0.0,-0.99423,1e-05,1.05755]
[1780145784932,37.67,73570.31,0.0,-0.99422,1e-05,1.05818]
[1780145789150,37.67,73572.32,0.0,-0.99421,1e-05,1.06042]
[1780145789222,37.67,73572.32,0.0,-0.99421,1e-05,1.06042]
[1780145795010,37.67,73574.93,0.0,-0.9942,1e-05,1.06236]
[1780145796011,37.67,73579.27,0.0,-0.99417,1e-05,1.06723]
[1780145797760,37.67,73579.48,0.0,-0.99417,1e-05,1.06747]
[1780145797970,37.67,73579.48,0.0,-0.99417,1e-05,1.06747]
[1780145803060,37.67,73576.59,0.0,-0.99419,1e-05,1.06422]
[1780145803426,37.67,73576.59,0.0,-0.99419,1e-05,1.06422]
[1780145803471,37.67,73576.59,0.0,-0.99419,1e-05,1.06422]
[1780145803527,37.67,73576.59,0.0,-0.99419,1e-05,1.06422]
[1780145810110,37.67,73577.05,0.0,-0.99418,1e-05,1.06474]
[1780145812633,37.67,73577.08,0.0,-0.99418,1e-05,1.06477]
[1780145812721,37.67,73577.08,0.0,-0.99418,1e-05,1.06477]
[1780145818166,37.67,73577.36,0.0,-0.99418,1e-05,1.06509]
[1780145823201,37.67,73577.81,0.0,-0.99418,1e-05,1.06559]
[1780145828757,37.67,73577.66,0.0,-0.99418,1e-05,1.06542]
[1780145828969,37.67,73577.66,0.0,-0.99418,1e-05,1.06542]
[1780145831948,37.67,73576.06,0.0,-0.99419,1e-05,1.06363]
[1780145831973,37.67,73576.06,0.0,-0.99419,1e-05,1.06363]
[1780145832075,37.67,73575.97,0.0,-0.99419,1e-05,1.06353]
[1780145837983,37.67,73576.72,0.0,-0.99419,1e-05,1.06437]
[1780145838074,37.67,73582.56,0.0,-0.99415,1e-05,1.07094]
[1780145838306,37.67,73586.28,0.0,-0.99412,1e-05,1.07514]
[1780145841098,37.67,73586.8,0.0,-0.99412,1e-05,1.07573]
[1780145843656,37.67,73587.91,0.0,-0.99411,1e-05,1.07699]
[1780145843720,37.67,73587.91,0.0,-0.99411,1e-05,1.07699]
[1780145843757,37.67,73587.47,0.0,-0.99411,1e-05,1.07649]
[1780145847369,37.67,73593.28,0.0,-0.99407,1e-05,1.08309]
[1780145848376,37.67,73596.74,0.0,-0.99405,1e-05,1.08703]
[1780145849416,37.67,73596.74,0.0,-0.99405,1e-05,1.08703]
[1780145849470,37.67,73596.74,0.0,-0.99405,1e-05,1.08703]
[1780145849498,37.67,73599.03,0.0,-0.99403,1e-05,1.08965]
[1780145850390,37.67,73602.61,0.0,-0.99401,1e-05,1.09375]
[1780145851397,37.67,73602.49,0.0,-0.99401,1e-05,1.09261]
[1780145856432,37.67,73603.14,0.0,-0.99401,1e-05,1.09335]
[1780145861467,37.67,73598.48,0.0,-0.99404,1e-05,1.08802]
[1780145863417,37.67,73598.35,0.0,-0.99404,1e-05,1.08787]
[1780145863469,37.67,73598.35,0.0,-0.99404,1e-05,1.08787]
[1780145868692,37.67,73598.2,0.0,-0.99404,1e-05,1.0877]
[1780145868719,37.67,73598.2,0.0,-0.99404,1e-05,1.0877]
[1780145868793,37.67,73598.2,0.0,-0.99404,1e-05,1.0877]
[1780145875565,37.67,73598.35,0.0,-0.99404,1e-05,1.08787]
[1780145879967,37.67,73598.43,0.0,-0.99404,1e-05,1.08796]
[1780145885635,37.67,73598.95,0.0,-0.99404,1e-05,1.08855]
[1780145892683,37.67,73598.81,0.0,-0.99404,1e-05,1.08839]
[1780145898726,37.67,73598.63,0.0,-0.99404,1e-05,1.08819]
[1780145903761,37.67,73599.34,0.0,-0.99404,1e-05,1.089]
[1780145905461,37.67,73599.34,0.0,-0.99404,1e-05,1.089]
[1780145905470,37.67,73599.34,0.0,-0.99404,1e-05,1.089]
[1780145905777,37.67,73599.3,0.0,-0.99404,1e-05,1.08895]
[1780145910813,37.67,73599.72,0.0,-0.99403,1e-05,1.08944]
[1780145915847,37.67,73598.68,0.0,-0.99405,1e-05,1.08724]
[1780145920882,37.67,73599.81,0.0,-0.99404,1e-05,1.08854]
[1780145925918,37.67,73598.02,0.0,-0.99405,1e-05,1.08649]
[1780145930953,37.67,73597.9,0.0,-0.99405,1e-05,1.08635]
[1780145935988,37.67,73600.07,0.0,-0.99404,1e-05,1.08883]
[1780145941023,37.67,73599.8,0.0,-0.99404,1e-05,1.08852]
[1780145946058,37.67,73599.58,0.0,-0.99404,1e-05,1.08827]
[1780145958143,37.67,73599.73,0.0,-0.99404,1e-05,1.08844]
[1780145963178,37.67,73599.25,0.0,-0.99404,1e-05,1.0879]
[1780145968213,37.67,73599.47,0.0,-0.99404,1e-05,1.08815]
[1780145974254,37.67,73599.51,0.0,-0.99404,1e-05,1.08719]
[1780145979290,37.67,73600.92,0.0,-0.99403,1e-05,1.0888]
[1780145984325,37.67,73600.82,0.0,-0.99404,1e-05,1.08869]
[1780145989360,37.67,73600.83,0.0,-0.99404,1e-05,1.0887]
[1780145994395,37.67,73600.13,0.0,-0.99404,1e-05,1.0879]
[1780146001449,37.67,73600.38,0.0,-0.99404,1e-05,1.08819]
[1780146007491,37.67,73600.43,0.0,-0.99404,1e-05,1.08824]
[1780146012526,37.67,73600.36,0.0,-0.99404,1e-05,1.08816]
[1780146017561,37.67,73600.69,0.0,-0.99404,1e-05,1.08854]
[1780146022596,37.67,73600.37,0.0,-0.99404,1e-05,1.08817]
[1780146033673,37.67,73600.2,0.0,-0.99405,1e-05,1.08698]
[1780146038708,37.67,73600.27,0.0,-0.99404,1e-05,1.08706]
[1780146045596,37.67,73600.72,0.0,-0.99404,1e-05,1.08757]
[1780146050792,37.67,73600.72,0.0,-0.99404,1e-05,1.08757]
[1780146055827,37.67,73599.5,0.0,-0.99405,1e-05,1.08618]
[1780146061869,37.67,73599.83,0.0,-0.99405,1e-05,1.08655]
[1780146066904,37.67,73599.67,0.0,-0.99405,1e-05,1.08637]
[1780146071939,37.67,73600.03,0.0,-0.99405,1e-05,1.08678]
[1780146082009,37.67,73599.99,0.0,-0.99405,1e-05,1.08674]
[1780146087044,37.67,73599.36,0.0,-0.99405,1e-05,1.08602]
[1780146092079,37.67,73598.46,0.0,-0.99406,1e-05,1.08399]
[1780146098122,37.67,73598.28,0.0,-0.99406,1e-05,1.08379]
[1780146103157,37.67,73599.17,0.0,-0.99406,1e-05,1.0848]
[1780146108198,37.67,73604.76,0.0,-0.99402,1e-05,1.09119]
[1780146109205,37.67,73610.31,0.0,-0.99398,1e-05,1.09757]
[1780146111219,37.67,73605.08,0.0,-0.99402,1e-05,1.09156]
[1780146116254,37.67,73604.6,0.0,-0.99402,1e-05,1.09101]
[1780146120282,37.67,73608.94,0.0,-0.99399,1e-05,1.09599]
[1780146125317,37.67,73610.8,0.0,-0.99398,1e-05,1.09813]
[1780146130352,37.67,73612.77,0.0,-0.99396,1e-05,1.1004]
[1780146135387,37.67,73612.71,0.0,-0.99396,1e-05,1.10034]
[1780146137402,37.67,73618.76,0.0,-0.99392,1e-05,1.10734]
[1780146143042,37.67,73620.41,0.0,-0.99391,1e-05,1.10925]
[1780146148479,37.67,73619.52,0.0,-0.99391,1e-05,1.10822]
[1780146155528,37.67,73619.55,0.0,-0.99392,1e-05,1.10724]
[1780146157230,37.67,73619.55,0.0,-0.99392,1e-05,1.10724]
[1780146159226,37.67,73618.65,0.0,-0.99393,1e-05,1.10619]
[1780146159244,37.67,73624.04,0.0,-0.99389,1e-05,1.11246]
[1780146159556,37.67,73629.57,0.0,-0.99385,1e-05,1.11891]
[1780146162577,37.67,73632.62,0.0,-0.99383,1e-05,1.12249]
[1780146164732,37.67,73632.34,0.0,-0.99383,1e-05,1.12216]
[1780146164820,37.67,73632.34,0.0,-0.99383,1e-05,1.12216]
[1780146164970,37.67,73632.34,0.0,-0.99383,1e-05,1.12216]
[1780146164971,37.67,73632.77,0.0,-0.99383,1e-05,1.12266]
[1780146168619,37.67,73636.04,0.0,-0.9938,1e-05,1.12651]
[1780146173293,37.67,73636.88,0.0,-0.9938,1e-05,1.1275]
[1780146173393,37.67,73636.88,0.0,-0.9938,1e-05,1.1275]
[1780146173438,37.67,73636.9,0.0,-0.9938,1e-05,1.12752]
[1780146173470,37.67,73636.9,0.0,-0.9938,1e-05,1.12752]
[1780146178689,37.67,73636.68,0.0,-0.9938,1e-05,1.12726]
[1780146185738,37.67,73636.82,0.0,-0.9938,1e-05,1.12743]
[1780146190773,37.67,73637.25,0.0,-0.99379,1e-05,1.12793]
[1780146191510,37.67,73637.25,0.0,-0.99379,1e-05,1.12793]
[1780146191642,37.67,73637.25,0.0,-0.99379,1e-05,1.12793]
[1780146191722,37.67,73637.25,0.0,-0.99379,1e-05,1.12793]
[1780146191823,37.67,73637.25,0.0,-0.99379,1e-05,1.12793]
[1780146197038,37.67,73634.49,0.0,-0.99381,1e-05,1.12468]
[1780146197185,37.67,73634.49,0.0,-0.99381,1e-05,1.12468]
[1780146197220,37.67,73634.49,0.0,-0.99381,1e-05,1.12468]
[1780146197281,37.67,73635.39,0.0,-0.99381,1e-05,1.12574]
[1780146201849,37.67,73632.0,0.0,-0.99383,1e-05,1.12176]
[1780146203579,37.67,73633.19,0.0,-0.99382,1e-05,1.12316]
[1780146203638,37.67,73633.19,0.0,-0.99382,1e-05,1.12316]
[1780146203721,37.67,73633.19,0.0,-0.99382,1e-05,1.12316]
[1780146203864,37.67,73633.74,0.0,-0.99382,1e-05,1.1238]
[1780146208899,37.67,73634.17,0.0,-0.99382,1e-05,1.12431]
[1780146213934,37.67,73633.33,0.0,-0.99383,1e-05,1.12229]
[1780146216339,37.67,73633.3,0.0,-0.99383,1e-05,1.12226]
[1780146216394,37.67,73633.3,0.0,-0.99383,1e-05,1.12226]
[1780146216470,37.67,73633.3,0.0,-0.99383,1e-05,1.12226]
[1780146216438,37.67,73632.61,0.0,-0.99383,1e-05,1.12145]
[1780146221992,37.67,73632.12,0.0,-0.99384,1e-05,1.12088]
[1780146225848,37.67,73632.35,0.0,-0.99383,1e-05,1.12115]
[1780146225916,37.67,73632.35,0.0,-0.99383,1e-05,1.12115]
[1780146225969,37.67,73632.35,0.0,-0.99383,1e-05,1.12115]
[1780146226022,37.67,73631.93,0.0,-0.99384,1e-05,1.12065]
[1780146231059,37.67,73632.37,0.0,-0.99383,1e-05,1.12117]
[1780146237101,37.67,73632.58,0.0,-0.99383,1e-05,1.12141]
[1780146240122,37.67,73637.26,0.0,-0.9938,1e-05,1.12691]
[1780146243144,37.67,73624.43,0.0,-0.99389,1e-05,1.11189]
[1780146244151,37.67,73623.26,0.0,-0.9939,1e-05,1.11053]
[1780146245144,37.67,73623.26,0.0,-0.9939,1e-05,1.11053]
[1780146245204,37.67,73623.26,0.0,-0.9939,1e-05,1.11053]
[1780146245222,37.67,73623.26,0.0,-0.9939,1e-05,1.11053]
[1780146245243,37.67,73623.3,0.0,-0.9939,1e-05,1.11058]
[1780146250193,37.67,73620.2,0.0,-0.99392,1e-05,1.10698]
[1780146254406,37.67,73620.12,0.0,-0.99392,1e-05,1.10688]
[1780146254469,37.67,73620.12,0.0,-0.99392,1e-05,1.10688]
[1780146254490,37.67,73620.12,0.0,-0.99392,1e-05,1.10688]
[1780146254504,37.67,73619.91,0.0,-0.99392,1e-05,1.10664]
[1780146254720,37.67,73619.91,0.0,-0.99392,1e-05,1.10664]
[1780146266312,37.67,73620.12,0.0,-0.99392,1e-05,1.10688]
[1780146271347,37.67,73620.07,0.0,-0.99393,1e-05,1.10581]
[1780146271927,37.67,73620.07,0.0,-0.99393,1e-05,1.10581]
[1780146271970,37.67,73620.07,0.0,-0.99393,1e-05,1.10581]
[1780146277392,37.67,73618.92,0.0,-0.99394,1e-05,1.10448]
[1780146277933,37.67,73618.92,0.0,-0.99394,1e-05,1.10448]
[1780146277969,37.67,73618.92,0.0,-0.99394,1e-05,1.10448]
[1780146277978,37.67,73618.92,0.0,-0.99394,1e-05,1.10448]
[1780146278219,37.67,73618.92,0.0,-0.99394,1e-05,1.10448]
[1780146278399,37.67,73623.39,0.0,-0.9939,1e-05,1.10966]
[1780146283434,37.67,73625.43,0.0,-0.99389,1e-05,1.11204]
[1780146284532,37.67,73625.43,0.0,-0.99389,1e-05,1.11204]
[1780146284721,37.67,73625.14,0.0,-0.99389,1e-05,1.1117]
[1780146290120,37.67,73625.28,0.0,-0.99389,1e-05,1.11186]
[1780146296588,37.67,73625.28,0.0,-0.99389,1e-05,1.11186]
[1780146296714,37.67,73625.28,0.0,-0.99389,1e-05,1.11186]
[1780146296720,37.67,73625.28,0.0,-0.99389,1e-05,1.11186]
[1780146296815,37.67,73625.28,0.0,-0.99389,1e-05,1.11186]
[1780146302567,37.67,73625.95,0.0,-0.99389,1e-05,1.11264]
[1780146303269,37.67,73625.95,0.0,-0.99389,1e-05,1.11264]
[1780146303472,37.67,73625.95,0.0,-0.99389,1e-05,1.11264]
[1780146303491,37.67,73625.95,0.0,-0.99389,1e-05,1.11264]
[1780146303573,37.67,73625.95,0.0,-0.99389,1e-05,1.11264]
[1780146303721,37.67,73625.95,0.0,-0.99389,1e-05,1.11264]
[1780146310244,37.67,73626.05,0.0,-0.99388,1e-05,1.11276]
[1780146310470,37.67,73626.05,0.0,-0.99388,1e-05,1.11276]
[1780146315658,37.67,73625.74,0.0,-0.99389,1e-05,1.1124]
[1780146318721,37.67,73625.0,0.0,-0.99389,1e-05,1.11154]
[1780146318893,37.67,73625.0,0.0,-0.99389,1e-05,1.11154]
[1780146318971,37.67,73625.0,0.0,-0.99389,1e-05,1.11154]
[1780146318994,37.67,73625.55,0.0,-0.99389,1e-05,1.11218]
[1780146324720,37.67,73625.76,0.0,-0.99389,1e-05,1.11242]
[1780146329756,37.67,73625.77,0.0,-0.99389,1e-05,1.11243]
[1780146334990,37.67,73625.29,0.0,-0.9939,1e-05,1.11085]
[1780146335156,37.67,73625.29,0.0,-0.9939,1e-05,1.11085]
[1780146335221,37.67,73625.29,0.0,-0.9939,1e-05,1.11085]
[1780146335248,37.67,73625.29,0.0,-0.9939,1e-05,1.11085]
[1780146342846,37.67,73625.55,0.0,-0.99389,1e-05,1.11116]
[1780146347882,37.67,73625.37,0.0,-0.99389,1e-05,1.11095]
[1780146353924,37.67,73625.24,0.0,-0.9939,1e-05,1.1108]
[1780146367015,37.67,73625.27,0.0,-0.9939,1e-05,1.11083]
[1780146377085,37.67,73625.57,0.0,-0.99389,1e-05,1.11118]
[1780146378895,37.67,73626.1,0.0,-0.99389,1e-05,1.1118]
[1780146378969,37.67,73626.1,0.0,-0.99389,1e-05,1.1118]
[1780146379076,37.67,73626.1,0.0,-0.99389,1e-05,1.1118]
[1780146379220,37.67,73626.1,0.0,-0.99389,1e-05,1.1118]
[1780146379247,37.67,73627.48,0.0,-0.99388,1e-05,1.11341]
[1780146384076,37.67,73628.97,0.0,-0.99387,1e-05,1.11514]
[1780146384220,37.67,73628.97,0.0,-0.99387,1e-05,1.11514]
[1780146388163,37.67,73634.76,0.0,-0.99383,1e-05,1.12192]
[1780146390124,37.67,73634.82,0.0,-0.99383,1e-05,1.12199]
[1780146390221,37.67,73634.82,0.0,-0.99383,1e-05,1.12199]
[1780146390342,37.67,73634.82,0.0,-0.99383,1e-05,1.12199]
[1780146390469,37.67,73634.82,0.0,-0.99383,1e-05,1.12199]
[1780146390555,37.67,73635.62,0.0,-0.99382,1e-05,1.12293]
[1780146396218,37.67,73637.72,0.0,-0.99381,1e-05,1.12437]
[1780146398279,37.67,73637.46,0.0,-0.99381,1e-05,1.12406]
[1780146398473,37.67,73637.46,0.0,-0.99381,1e-05,1.12406]
[1780146401253,37.67,73642.31,0.0,-0.99378,1e-05,1.12978]
[1780146404039,37.67,73642.89,0.0,-0.99377,1e-05,1.13046]
[1780146404220,37.67,73642.89,0.0,-0.99377,1e-05,1.13046]
[1780146404268,37.67,73642.89,0.0,-0.99377,1e-05,1.13046]
[1780146404470,37.67,73642.89,0.0,-0.99377,1e-05,1.13046]
[1780146404475,37.67,73644.78,0.0,-0.99376,1e-05,1.13269]
[1780146409581,37.67,73646.74,0.0,-0.99375,1e-05,1.13501]
[1780146411070,37.67,73649.19,0.0,-0.99373,1e-05,1.13792]
[1780146411219,37.67,73649.19,0.0,-0.99373,1e-05,1.13792]
[1780146415648,37.67,73647.96,0.0,-0.99374,1e-05,1.13646]
[1780146415694,37.67,73648.75,0.0,-0.99373,1e-05,1.1374]
[1780146415719,37.67,73648.75,0.0,-0.99373,1e-05,1.1374]
[1780146420234,37.67,73651.35,0.0,-0.99371,1e-05,1.14049]
[1780146420470,37.67,73651.35,0.0,-0.99371,1e-05,1.14049]
[1780146421394,37.67,73645.97,0.0,-0.99375,1e-05,1.1341]
[1780146426429,37.67,73646.88,0.0,-0.99375,1e-05,1.13518]
[1780146427666,37.67,73646.88,0.0,-0.99375,1e-05,1.13518]
[1780146430077,37.67,73648.19,0.0,-0.99374,1e-05,1.13673]
[1780146430220,37.67,73648.19,0.0,-0.99374,1e-05,1.13673]
[1780146430371,37.67,73648.19,0.0,-0.99374,1e-05,1.13673]
[1780146430469,37.67,73648.19,0.0,-0.99374,1e-05,1.13673]
[1780146430539,37.67,73648.7,0.0,-0.99373,1e-05,1.13734]
[1780146434951,37.67,73650.2,0.0,-0.99372,1e-05,1.13912]
[1780146434970,37.67,73650.2,0.0,-0.99372,1e-05,1.13912]
[1780146440528,37.67,73652.15,0.0,-0.99371,1e-05,1.14144]
[1780146445563,37.67,73652.86,0.0,-0.9937,1e-05,1.14229]
[1780146445756,37.67,73652.86,0.0,-0.9937,1e-05,1.14229]
[1780146445972,37.67,73652.86,0.0,-0.9937,1e-05,1.14229]
[1780146446141,37.67,73652.86,0.0,-0.9937,1e-05,1.14229]
[1780146446220,37.67,73652.86,0.0,-0.9937,1e-05,1.14229]
[1780146446570,37.67,73652.62,0.0,-0.9937,1e-05,1.142]
[1780146449591,37.67,73649.06,0.0,-0.99373,1e-05,1.13777]
[1780146450474,37.67,73649.06,0.0,-0.99373,1e-05,1.13777]
[1780146450721,37.67,73649.06,0.0,-0.99373,1e-05,1.13777]
[1780146459661,37.67,73653.42,0.0,-0.9937,1e-05,1.14191]
[1780146460355,37.67,73653.42,0.0,-0.9937,1e-05,1.14191]
[1780146460470,37.67,73653.42,0.0,-0.9937,1e-05,1.14191]
[1780146460642,37.67,73653.42,0.0,-0.9937,1e-05,1.14191]
[1780146460720,37.67,73653.42,0.0,-0.9937,1e-05,1.14191]
[1780146460668,37.67,73653.46,0.0,-0.9937,1e-05,1.14196]
[1780146465703,37.67,73653.77,0.0,-0.9937,1e-05,1.14233]
[1780146471745,37.67,73653.74,0.0,-0.9937,1e-05,1.14229]
[1780146474687,37.67,73653.26,0.0,-0.9937,1e-05,1.14172]
[1780146474719,37.67,73653.26,0.0,-0.9937,1e-05,1.14172]
[1780146479529,37.67,73654.7,0.0,-0.99369,1e-05,1.14344]
[1780146479721,37.67,73654.7,0.0,-0.99369,1e-05,1.14344]
[1780146479732,37.67,73657.4,0.0,-0.99367,1e-05,1.14666]
[1780146481970,37.67,73657.12,0.0,-0.99368,1e-05,1.14633]
[1780146487857,37.67,73656.87,0.0,-0.99368,1e-05,1.14603]
[1780146493620,37.67,73656.85,0.0,-0.99368,1e-05,1.146]
[1780146493654,37.67,73656.85,0.0,-0.99368,1e-05,1.146]
[1780146493722,37.67,73656.85,0.0,-0.99368,1e-05,1.146]
[1780146493803,37.67,73656.81,0.0,-0.99368,1e-05,1.14596]
[1780146493972,37.67,73656.81,0.0,-0.99368,1e-05,1.14596]
[1780146494057,37.67,73656.96,0.0,-0.99368,1e-05,1.14613]
[1780146499878,37.67,73657.85,0.0,-0.99367,1e-05,1.1472]
[1780146499970,37.67,73657.85,0.0,-0.99367,1e-05,1.1472]
[1780146507997,37.67,73658.86,0.0,-0.99366,1e-05,1.14841]
[1780146513459,37.67,73658.9,0.0,-0.99367,1e-05,1.14741]
[1780146513469,37.67,73658.9,0.0,-0.99367,1e-05,1.14741]
[1780146516063,37.67,73667.01,0.0,-0.99361,1e-05,1.15714]
[1780146517534,37.67,73667.01,0.0,-0.99361,1e-05,1.15714]
[1780146517720,37.67,73667.01,0.0,-0.99361,1e-05,1.15714]
[1780146517693,37.67,73667.9,0.0,-0.9936,1e-05,1.15821]
[1780146518347,37.67,73667.9,0.0,-0.9936,1e-05,1.15821]
[1780146518470,37.67,73667.9,0.0,-0.9936,1e-05,1.15821]
[1780146518504,37.67,73667.84,0.0,-0.9936,1e-05,1.15814]
[1780146521098,37.67,73664.37,0.0,-0.99363,1e-05,1.15397]
[1780146522105,37.67,73660.3,0.0,-0.99366,1e-05,1.14908]
[1780146523169,37.67,73660.3,0.0,-0.99366,1e-05,1.14908]
[1780146523219,37.67,73660.3,0.0,-0.99366,1e-05,1.14908]
[1780146529901,37.67,73661.22,0.0,-0.99365,1e-05,1.15019]
[1780146529969,37.67,73661.22,0.0,-0.99365,1e-05,1.15019]
[1780146530237,37.67,73661.22,0.0,-0.99365,1e-05,1.15019]
[1780146530469,37.67,73661.22,0.0,-0.99365,1e-05,1.15019]
[1780146530504,37.67,73661.16,0.0,-0.99365,1e-05,1.15011]
[1780146536203,37.67,73662.59,0.0,-0.99364,1e-05,1.15183]
[1780146541238,37.67,73662.77,0.0,-0.99364,1e-05,1.15205]
[1780146542290,37.67,73662.77,0.0,-0.99364,1e-05,1.15205]
[1780146542471,37.67,73662.77,0.0,-0.99364,1e-05,1.15205]
[1780146548287,37.67,73663.73,0.0,-0.99363,1e-05,1.1532]
[1780146549259,37.67,73663.73,0.0,-0.99363,1e-05,1.1532]
[1780146549469,37.67,73663.73,0.0,-0.99363,1e-05,1.1532]
[1780146549788,37.67,73663.73,0.0,-0.99363,1e-05,1.1532]
[1780146549823,37.67,73663.75,0.0,-0.99363,1e-05,1.15322]
[1780146549971,37.67,73663.75,0.0,-0.99363,1e-05,1.15322]
[1780146555336,37.67,73663.75,0.0,-0.99363,1e-05,1.15322]
[1780146563394,37.67,73664.36,0.0,-0.99363,1e-05,1.15395]
[1780146563999,37.67,73664.36,0.0,-0.99363,1e-05,1.15395]
[1780146564220,37.67,73664.36,0.0,-0.99363,1e-05,1.15395]
[1780146567021,37.67,73666.3,0.0,-0.99361,1e-05,1.15629]
[1780146567229,37.67,73666.3,0.0,-0.99361,1e-05,1.15629]
[1780146567422,37.67,73665.57,0.0,-0.99362,1e-05,1.15541]
[1780146575481,37.67,73666.34,0.0,-0.99362,1e-05,1.15529]
[1780146577591,37.67,73666.46,0.0,-0.99362,1e-05,1.15543]
[1780146577726,37.67,73666.46,0.0,-0.99362,1e-05,1.15543]
[1780146581488,37.67,73666.39,0.0,-0.99362,1e-05,1.15535]
[1780146581719,37.67,73666.39,0.0,-0.99362,1e-05,1.15535]
[1780146581754,37.67,73666.14,0.0,-0.99362,1e-05,1.15505]
[1780146587566,37.67,73666.17,0.0,-0.99362,1e-05,1.15508]
[1780146592601,37.67,73666.0,0.0,-0.99362,1e-05,1.15488]
[1780146594989,37.67,73667.85,0.0,-0.99361,1e-05,1.1571]
[1780146595221,37.67,73667.85,0.0,-0.99361,1e-05,1.1571]
[1780146599781,37.67,73670.82,0.0,-0.99359,1e-05,1.16068]
[1780146599883,37.67,73670.7,0.0,-0.99359,1e-05,1.16054]
[1780146599968,37.67,73670.7,0.0,-0.99359,1e-05,1.16054]
[1780146605692,37.67,73670.64,0.0,-0.99359,1e-05,1.16047]
[1780146607951,37.67,73671.44,0.0,-0.99358,1e-05,1.16143]
[1780146607970,37.67,73671.44,0.0,-0.99358,1e-05,1.16143]
[1780146613748,37.67,73671.75,0.0,-0.99358,1e-05,1.16181]
[1780146619790,37.67,73671.8,0.0,-0.99358,1e-05,1.16187]
[1780146621276,37.67,73672.47,0.0,-0.99357,1e-05,1.16268]
[1780146621471,37.67,73672.47,0.0,-0.99357,1e-05,1.16268]
[1780146622661,37.67,73672.45,0.0,-0.99357,1e-05,1.16265]
[1780146622721,37.67,73672.45,0.0,-0.99357,1e-05,1.16265]
[1780146622762,37.67,73672.45,0.0,-0.99357,1e-05,1.16265]
[1780146630867,37.67,73672.98,0.0,-0.99357,1e-05,1.16329]
[1780146637642,37.67,73673.9,0.0,-0.99357,1e-05,1.16335]
[1780146637720,37.67,73673.9,0.0,-0.99357,1e-05,1.16335]
[1780146639930,37.67,73680.13,0.0,-0.99352,1e-05,1.17091]
[1780146641051,37.67,73681.56,0.0,-0.99351,1e-05,1.17265]
[1780146641220,37.67,73681.56,0.0,-0.99351,1e-05,1.17265]
[1780146641944,37.67,73681.63,0.0,-0.99351,1e-05,1.17274]
[1780146647806,37.67,73683.59,0.0,-0.9935,1e-05,1.17512]
[1780146647970,37.67,73683.59,0.0,-0.9935,1e-05,1.17512]
[1780146655411,37.67,73682.13,0.0,-0.99351,1e-05,1.17334]
[1780146661420,37.67,73682.19,0.0,-0.99351,1e-05,1.17342]
[1780146661521,37.67,73684.96,0.0,-0.99349,1e-05,1.1768]
[1780146663433,37.67,73685.78,0.0,-0.99348,1e-05,1.1778]
[1780146663469,37.67,73685.78,0.0,-0.99348,1e-05,1.1778]
[1780146663650,37.67,73687.47,0.0,-0.99347,1e-05,1.17987]
[1780146673164,37.67,73687.66,0.0,-0.99347,1e-05,1.1801]
[1780146674587,37.67,73687.66,0.0,-0.99347,1e-05,1.1801]
[1780146674721,37.67,73687.66,0.0,-0.99347,1e-05,1.1801]
[1780146674954,37.67,73687.66,0.0,-0.99347,1e-05,1.1801]
[1780146674796,37.67,73687.81,0.0,-0.99346,1e-05,1.18028]
[1780146677969,37.67,73687.91,0.0,-0.99346,1e-05,1.1804]
[1780146678199,37.67,73684.95,0.0,-0.99349,1e-05,1.17678]
[1780146685248,37.67,73685.33,0.0,-0.99348,1e-05,1.17725]
[1780146690283,37.67,73682.48,0.0,-0.9935,1e-05,1.17377]
[1780146691442,37.67,73682.48,0.0,-0.9935,1e-05,1.17377]
[1780146691469,37.67,73682.48,0.0,-0.9935,1e-05,1.17377]
[1780146691972,37.67,73682.48,0.0,-0.9935,1e-05,1.17377]
[1780146691482,37.67,73681.92,0.0,-0.99351,1e-05,1.17203]
[1780146697332,37.67,73679.82,0.0,-0.99353,1e-05,1.16947]
[1780146702367,37.67,73680.11,0.0,-0.99353,1e-05,1.16983]
[1780146707402,37.67,73681.3,0.0,-0.99352,1e-05,1.17127]
[1780146710545,37.67,73681.35,0.0,-0.99352,1e-05,1.17133]
[1780146710722,37.67,73681.35,0.0,-0.99352,1e-05,1.17133]
[1780146710820,37.67,73681.21,0.0,-0.99352,1e-05,1.17116]
[1780146713631,37.67,73681.09,0.0,-0.99352,1e-05,1.17102]
[1780146713720,37.67,73681.09,0.0,-0.99352,1e-05,1.17102]
[1780146719486,37.67,73681.35,0.0,-0.99352,1e-05,1.17133]
[1780146724521,37.67,73681.58,0.0,-0.99352,1e-05,1.17161]
[1780146729556,37.67,73681.42,0.0,-0.99352,1e-05,1.17142]
[1780146735598,37.67,73681.32,0.0,-0.99352,1e-05,1.1713]
[1780146737435,37.67,73682.2,0.0,-0.99351,1e-05,1.17237]
[1780146737470,37.67,73682.2,0.0,-0.99351,1e-05,1.17237]
[1780146737611,37.67,73682.1,0.0,-0.99351,1e-05,1.17225]
[1780146740355,37.67,73681.85,0.0,-0.99352,1e-05,1.17194]
[1780146740468,37.67,73681.85,0.0,-0.99352,1e-05,1.17194]
[1780146745668,37.67,73681.72,0.0,-0.99352,1e-05,1.17178]
[1780146750703,37.67,73681.78,0.0,-0.99352,1e-05,1.17186]
[1780146755818,37.67,73682.0,0.0,-0.99352,1e-05,1.17106]
[1780146755969,37.67,73682.0,0.0,-0.99352,1e-05,1.17106]
[1780146756070,37.67,73682.0,0.0,-0.99352,1e-05,1.17106]
[1780146758962,37.67,73682.0,0.0,-0.99352,1e-05,1.17106]
[1780146758969,37.67,73682.0,0.0,-0.99352,1e-05,1.17106]
[1780146766817,37.67,73681.85,0.0,-0.99352,1e-05,1.17088]
[1780146775879,37.67,73682.02,0.0,-0.99352,1e-05,1.17109]
[1780146783942,37.67,73682.05,0.0,-0.99352,1e-05,1.17113]
[1780146788034,37.67,73682.03,0.0,-0.99352,1e-05,1.1711]
[1780146788063,37.67,73682.03,0.0,-0.99352,1e-05,1.1711]
[1780146788221,37.67,73682.03,0.0,-0.99352,1e-05,1.1711]
[1780146790651,37.67,73681.17,0.0,-0.99353,1e-05,1.17006]
[1780146790721,37.67,73681.17,0.0,-0.99353,1e-05,1.17006]
[1780146804082,37.67,73680.89,0.0,-0.99353,1e-05,1.16971]
[1780146805449,37.67,73680.93,0.0,-0.99353,1e-05,1.16976]
[1780146805470,37.67,73680.93,0.0,-0.99353,1e-05,1.16976]
[1780146806096,37.67,73680.89,0.0,-0.99353,1e-05,1.16971]
[1780146807766,37.67,73680.64,0.0,-0.99353,1e-05,1.16941]
[1780146807970,37.67,73680.64,0.0,-0.99353,1e-05,1.16941]
[1780146819524,37.67,73680.52,0.0,-0.99354,1e-05,1.16821]
[1780146819724,37.67,73680.52,0.0,-0.99354,1e-05,1.16821]
[1780146819807,37.67,73680.52,0.0,-0.99354,1e-05,1.16821]
[1780146821202,37.67,73677.8,0.0,-0.99356,1e-05,1.16491]
[1780146823074,37.67,73677.8,0.0,-0.99356,1e-05,1.16491]
[1780146822209,37.67,73673.51,0.0,-0.99359,1e-05,1.15972]
[1780146823222,37.67,73673.51,0.0,-0.99359,1e-05,1.15972]
[1780146829177,37.67,73672.69,0.0,-0.99359,1e-05,1.15873]
[1780146829223,37.67,73672.69,0.0,-0.99359,1e-05,1.15873]
[1780146829259,37.67,73672.84,0.0,-0.99359,1e-05,1.15891]
[1780146832206,37.67,73671.67,0.0,-0.9936,1e-05,1.1575]
[1780146832221,37.67,73671.67,0.0,-0.9936,1e-05,1.1575]
[1780146837315,37.67,73667.16,0.0,-0.99364,1e-05,1.15208]
[1780146842350,37.67,73667.6,0.0,-0.99363,1e-05,1.1526]
[1780146844349,37.67,73667.43,0.0,-0.99363,1e-05,1.1524]
[1780146844474,37.67,73667.43,0.0,-0.99363,1e-05,1.1524]
[1780146844575,37.67,73667.25,0.0,-0.99364,1e-05,1.15218]
[1780146846926,37.67,73667.25,0.0,-0.99364,1e-05,1.15218]
[1780146846969,37.67,73667.25,0.0,-0.99364,1e-05,1.15218]
[1780146853427,37.67,73666.4,0.0,-0.99364,1e-05,1.15116]
[1780146856915,37.67,73664.12,0.0,-0.99366,1e-05,1.14843]
[1780146856972,37.67,73664.12,0.0,-0.99366,1e-05,1.14843]
[1780146857073,37.67,73661.85,0.0,-0.99368,1e-05,1.14572]
[1780146860457,37.67,73661.05,0.0,-0.99368,1e-05,1.14476]
[1780146860471,37.67,73661.05,0.0,-0.99368,1e-05,1.14476]
[1780146860987,37.67,73660.29,0.0,-0.99369,1e-05,1.14385]
[1780146862164,37.67,73660.29,0.0,-0.99369,1e-05,1.14385]
[1780146862176,37.67,73656.86,0.0,-0.99371,1e-05,1.13977]
[1780146862219,37.67,73656.86,0.0,-0.99371,1e-05,1.13977]
[1780146865512,37.67,73653.53,0.0,-0.99374,1e-05,1.13581]
[1780146867356,37.67,73654.69,0.0,-0.99373,1e-05,1.13719]
[1780146867471,37.67,73654.69,0.0,-0.99373,1e-05,1.13719]
[1780146867573,37.67,73654.69,0.0,-0.99373,1e-05,1.13719]
[1780146869915,37.67,73654.8,0.0,-0.99373,1e-05,1.13732]
[1780146869974,37.67,73654.8,0.0,-0.99373,1e-05,1.13732]
[1780146875583,37.67,73652.34,0.0,-0.99375,1e-05,1.13336]
[1780146876590,37.67,73649.64,0.0,-0.99377,1e-05,1.13017]
[1780146879598,37.67,73649.41,0.0,-0.99377,1e-05,1.1299]
[1780146879721,37.67,73649.41,0.0,-0.99377,1e-05,1.1299]
[1780146879805,37.67,73649.38,0.0,-0.99377,1e-05,1.12986]
[1780146883833,37.67,73648.42,0.0,-0.99378,1e-05,1.12873]
[1780146883970,37.67,73648.42,0.0,-0.99378,1e-05,1.12873]
[1780146890687,37.67,73648.83,0.0,-0.99378,1e-05,1.12921]
[1780146891489,37.67,73648.83,0.0,-0.99378,1e-05,1.12921]
[1780146891719,37.67,73648.83,0.0,-0.99378,1e-05,1.12921]
[1780146891815,37.67,73649.25,0.0,-0.99377,1e-05,1.12971]
[1780146892547,37.67,73649.25,0.0,-0.99377,1e-05,1.12971]
[1780146892721,37.67,73649.25,0.0,-0.99377,1e-05,1.12971]
[1780146898692,37.67,73649.0,0.0,-0.99377,1e-05,1.12941]
[1780146904791,37.67,73648.57,0.0,-0.99378,1e-05,1.12891]
[1780146906805,37.67,73646.56,0.0,-0.99379,1e-05,1.12654]
[1780146907398,37.67,73646.56,0.0,-0.99379,1e-05,1.12654]
[1780146907469,37.67,73646.56,0.0,-0.99379,1e-05,1.12654]
[1780146908819,37.67,73640.69,0.0,-0.99383,1e-05,1.11964]
[1780146909826,37.67,73637.65,0.0,-0.99386,1e-05,1.11608]
[1780146910366,37.67,73637.65,0.0,-0.99386,1e-05,1.11608]
[1780146910469,37.67,73637.65,0.0,-0.99386,1e-05,1.11608]
[1780146910833,37.67,73635.42,0.0,-0.99387,1e-05,1.11347]
[1780146913854,37.67,73633.45,0.0,-0.99389,1e-05,1.11118]
[1780146914454,37.67,73633.45,0.0,-0.99389,1e-05,1.11118]
[1780146914470,37.67,73633.45,0.0,-0.99389,1e-05,1.11118]
[1780146917882,37.67,73629.72,0.0,-0.99391,1e-05,1.10684]
[1780146919896,37.67,73627.47,0.0,-0.99393,1e-05,1.10423]
[1780146921119,37.67,73627.47,0.0,-0.99393,1e-05,1.10423]
[1780146921220,37.67,73627.47,0.0,-0.99393,1e-05,1.10423]
[1780146921220,37.67,73627.82,0.0,-0.99393,1e-05,1.10463]
[1780146921909,37.67,73627.5,0.0,-0.99393,1e-05,1.10426]
[1780146925938,37.67,73618.3,0.0,-0.99399,1e-05,1.09364]
[1780146926945,37.67,73616.74,0.0,-0.994,1e-05,1.09185]
[1780146930975,37.67,73622.73,0.0,-0.99396,1e-05,1.09875]
[1780146931461,37.67,73622.73,0.0,-0.99396,1e-05,1.09875]
[1780146931470,37.67,73622.73,0.0,-0.99396,1e-05,1.09875]
[1780146931982,37.67,73623.37,0.0,-0.99396,1e-05,1.09847]
[1780146936013,37.67,73628.25,0.0,-0.99393,1e-05,1.10412]
[1780146936794,37.67,73628.25,0.0,-0.99393,1e-05,1.10412]
[1780146936971,37.67,73628.25,0.0,-0.99393,1e-05,1.10412]
[1780146937017,37.67,73631.4,0.0,-0.99391,1e-05,1.10777]
[1780146939283,37.67,73631.27,0.0,-0.99391,1e-05,1.10762]
[1780146939469,37.67,73629.9,0.0,-0.99392,1e-05,1.10603]
[1780146945073,37.67,73630.57,0.0,-0.99391,1e-05,1.10681]
[1780146950108,37.67,73630.55,0.0,-0.99391,1e-05,1.10678]
[1780146954890,37.67,73630.91,0.0,-0.99391,1e-05,1.1072]
[1780146954969,37.67,73630.91,0.0,-0.99391,1e-05,1.1072]
[1780146954992,37.67,73630.91,0.0,-0.99391,1e-05,1.1072]
[1780146956145,37.67,73630.91,0.0,-0.99391,1e-05,1.1072]
[1780146956219,37.67,73630.91,0.0,-0.99391,1e-05,1.1072]
[1780146960177,37.67,73627.79,0.0,-0.99393,1e-05,1.10358]
[1780146960502,37.67,73627.79,0.0,-0.99393,1e-05,1.10358]
[1780146960720,37.67,73627.79,0.0,-0.99393,1e-05,1.10358]
[1780146961185,37.67,73628.0,0.0,-0.99393,1e-05,1.10383]
[1780146962219,37.67,73628.0,0.0,-0.99393,1e-05,1.10383]
[1780146962469,37.67,73627.96,0.0,-0.99393,1e-05,1.10378]
[1780146973269,37.67,73628.15,0.0,-0.99393,1e-05,1.104]
[1780146976401,37.67,73628.11,0.0,-0.99393,1e-05,1.10395]
[1780146977548,37.67,73628.11,0.0,-0.99393,1e-05,1.10395]
[1780146977723,37.67,73628.11,0.0,-0.99393,1e-05,1.10395]
[1780146983339,37.67,73628.73,0.0,-0.99393,1e-05,1.10467]
[1780146988296,37.67,73628.79,0.0,-0.99393,1e-05,1.10474]
[1780146988471,37.67,73629.47,0.0,-0.99392,1e-05,1.10553]
[1780146992402,37.67,73631.57,0.0,-0.99391,1e-05,1.10695]
[1780146997437,37.67,73631.45,0.0,-0.99391,1e-05,1.10681]
[1780147002472,37.67,73631.74,0.0,-0.99391,1e-05,1.10715]
[1780147005493,37.67,73630.01,0.0,-0.99392,1e-05,1.10514]
[1780147006840,37.67,73630.01,0.0,-0.99392,1e-05,1.10514]
[1780147006969,37.67,73630.01,0.0,-0.99392,1e-05,1.10514]
[1780147014556,37.67,73630.06,0.0,-0.99392,1e-05,1.1052]
[1780147016601,37.67,73630.06,0.0,-0.99392,1e-05,1.1052]
[1780147016719,37.67,73630.06,0.0,-0.99392,1e-05,1.1052]
[1780147017577,37.67,73632.2,0.0,-0.99391,1e-05,1.10768]
[1780147019788,37.67,73633.29,0.0,-0.9939,1e-05,1.10895]
[1780147019975,37.67,73633.29,0.0,-0.9939,1e-05,1.10895]
[1780147020044,37.67,73635.93,0.0,-0.99388,1e-05,1.11202]
[1780147020598,37.67,73641.78,0.0,-0.99384,1e-05,1.11886]
[1780147022611,37.67,73644.33,0.0,-0.99382,1e-05,1.12185]
[1780147027647,37.67,73645.45,0.0,-0.99381,1e-05,1.12317]
[1780147030520,37.67,73645.75,0.0,-0.99381,1e-05,1.12352]
[1780147030720,37.67,73645.75,0.0,-0.99381,1e-05,1.12352]
[1780147037718,37.67,73645.99,0.0,-0.99381,1e-05,1.1238]
[1780147041767,37.67,73645.88,0.0,-0.99381,1e-05,1.12367]
[1780147041970,37.67,73645.88,0.0,-0.99381,1e-05,1.12367]
[1780147045774,37.67,73647.35,0.0,-0.9938,1e-05,1.1254]
[1780147049268,37.67,73647.35,0.0,-0.9938,1e-05,1.1254]
[1780147049473,37.67,73647.52,0.0,-0.9938,1e-05,1.12561]
[1780147058865,37.67,73647.4,0.0,-0.9938,1e-05,1.12443]
[1780147060361,37.67,73647.4,0.0,-0.9938,1e-05,1.12443]
[1780147060469,37.67,73647.4,0.0,-0.9938,1e-05,1.12443]
[1780147067932,37.67,73647.62,0.0,-0.9938,1e-05,1.12469]
[1780147072967,37.67,73647.21,0.0,-0.9938,1e-05,1.12421]
[1780147075717,37.67,73647.21,0.0,-0.9938,1e-05,1.12421]
[1780147075971,37.67,73647.21,0.0,-0.9938,1e-05,1.12421]
[1780147082031,37.67,73644.37,0.0,-0.99382,1e-05,1.12087]
[1780147082870,37.67,73644.37,0.0,-0.99382,1e-05,1.12087]
[1780147082968,37.67,73644.37,0.0,-0.99382,1e-05,1.12087]
[1780147086976,37.67,73646.08,0.0,-0.99381,1e-05,1.12288]
[1780147098143,37.67,73646.09,0.0,-0.99381,1e-05,1.12289]
[1780147098994,37.67,73646.09,0.0,-0.99381,1e-05,1.12289]
[1780147099220,37.67,73646.09,0.0,-0.99381,1e-05,1.12289]
[1780147106199,37.67,73645.39,0.0,-0.99382,1e-05,1.12207]
[1780147109619,37.67,73644.69,0.0,-0.99382,1e-05,1.12125]
[1780147109726,37.67,73644.69,0.0,-0.99382,1e-05,1.12125]
[1780147113248,37.67,73646.0,0.0,-0.99382,1e-05,1.12176]
[1780147113321,37.67,73649.73,0.0,-0.99379,1e-05,1.12615]
[1780147113470,37.67,73649.73,0.0,-0.99379,1e-05,1.12615]
[1780147114255,37.67,73655.41,0.0,-0.99375,1e-05,1.13286]
[1780147115262,37.67,73657.21,0.0,-0.99374,1e-05,1.13499]
[1780147118283,37.67,73658.93,0.0,-0.99372,1e-05,1.13703]
[1780147123318,37.67,73656.44,0.0,-0.99374,1e-05,1.13408]
[1780147125492,37.67,73656.84,0.0,-0.99374,1e-05,1.13455]
[1780147125721,37.67,73656.84,0.0,-0.99374,1e-05,1.13455]
[1780147130498,37.67,73657.74,0.0,-0.99373,1e-05,1.13562]
[1780147130722,37.67,73657.74,0.0,-0.99373,1e-05,1.13562]
[1780147136409,37.67,73657.77,0.0,-0.99373,1e-05,1.13565]
[1780147141444,37.67,73657.09,0.0,-0.99374,1e-05,1.13485]
[1780147143129,37.67,73656.95,0.0,-0.99374,1e-05,1.13468]
[1780147143223,37.67,73656.95,0.0,-0.99374,1e-05,1.13468]
[1780147145971,37.67,73656.93,0.0,-0.99374,1e-05,1.13466]
[1780147146072,37.67,73656.93,0.0,-0.99374,1e-05,1.13466]
[1780147153528,37.67,73657.01,0.0,-0.99374,1e-05,1.13475]
[1780147158563,37.67,73657.15,0.0,-0.99374,1e-05,1.13492]
[1780147162532,37.67,73657.19,0.0,-0.99374,1e-05,1.13497]
[1780147162719,37.67,73657.19,0.0,-0.99374,1e-05,1.13497]
[1780147167626,37.67,73659.1,0.0,-0.99372,1e-05,1.13723]
[1780147172662,37.67,73659.76,0.0,-0.99372,1e-05,1.13698]
[1780147175082,37.67,73659.76,0.0,-0.99372,1e-05,1.13698]
[1780147175220,37.67,73659.76,0.0,-0.99372,1e-05,1.13698]
[1780147179711,37.67,73662.82,0.0,-0.9937,1e-05,1.14062]
[1780147188820,37.67,73662.74,0.0,-0.9937,1e-05,1.14052]
[1780147189839,37.67,73663.1,0.0,-0.9937,1e-05,1.14095]
[1780147189970,37.67,73663.1,0.0,-0.9937,1e-05,1.14095]
[1780147195824,37.67,73665.66,0.0,-0.99368,1e-05,1.144]
[1780147196831,37.67,73667.66,0.0,-0.99367,1e-05,1.14639]
[1780147198487,37.67,73667.66,0.0,-0.99367,1e-05,1.14639]
[1780147197838,37.67,73670.47,0.0,-0.99365,1e-05,1.14976]
[1780147198720,37.67,73670.47,0.0,-0.99365,1e-05,1.14976]
[1780147204345,37.67,73672.39,0.0,-0.99363,1e-05,1.15206]
[1780147204469,37.67,73672.39,0.0,-0.99363,1e-05,1.15206]
[1780147212948,37.67,73671.76,0.0,-0.99364,1e-05,1.15131]
[1780147213955,37.67,73664.11,0.0,-0.99369,1e-05,1.14215]
[1780147214888,37.67,73664.11,0.0,-0.99369,1e-05,1.14215]
[1780147214970,37.67,73664.11,0.0,-0.99369,1e-05,1.14215]
[1780147215071,37.67,73663.98,0.0,-0.99369,1e-05,1.142]
[1780147221004,37.67,73667.98,0.0,-0.99366,1e-05,1.14678]
[1780147222273,37.67,73667.98,0.0,-0.99366,1e-05,1.14678]
[1780147222469,37.67,73667.98,0.0,-0.99366,1e-05,1.14678]
[1780147222570,37.67,73669.74,0.0,-0.99365,1e-05,1.14888]
[1780147228054,37.67,73671.03,0.0,-0.99364,1e-05,1.15043]
[1780147229323,37.67,73671.03,0.0,-0.99364,1e-05,1.15043]
[1780147229469,37.67,73671.03,0.0,-0.99364,1e-05,1.15043]
[1780147235105,37.67,73672.21,0.0,-0.99364,1e-05,1.1508]
[1780147236469,37.67,73672.21,0.0,-0.99364,1e-05,1.1508]
[1780147236722,37.67,73673.03,0.0,-0.99363,1e-05,1.15178]
[1780147242156,37.67,73674.11,0.0,-0.99362,1e-05,1.15308]
[1780147242705,37.67,73674.11,0.0,-0.99362,1e-05,1.15308]
[1780147242720,37.67,73674.11,0.0,-0.99362,1e-05,1.15308]
[1780147248479,37.67,73674.6,0.0,-0.99362,1e-05,1.15367]
[1780147248720,37.67,73674.56,0.0,-0.99362,1e-05,1.15362]
[1780147251219,37.67,73676.23,0.0,-0.99361,1e-05,1.15563]
[1780147257261,37.67,73676.96,0.0,-0.9936,1e-05,1.15651]
[1780147262297,37.67,73676.99,0.0,-0.9936,1e-05,1.15655]
[1780147262785,37.67,73676.99,0.0,-0.9936,1e-05,1.15655]
[1780147262970,37.67,73676.99,0.0,-0.9936,1e-05,1.15655]
[1780147264315,37.67,73679.5,0.0,-0.99358,1e-05,1.15957]
[1780147267382,37.67,73690.59,0.0,-0.9935,1e-05,1.17303]
[1780147268438,37.67,73690.59,0.0,-0.9935,1e-05,1.17303]
[1780147268534,37.67,73721.65,0.0,-0.99326,1e-05,1.21141]
[1780147269361,37.67,73731.16,0.0,-0.99319,1e-05,1.22337]
[1780147270368,37.67,73733.17,0.0,-0.99317,1e-05,1.22591]
[1780147271192,37.67,73733.17,0.0,-0.99317,1e-05,1.22591]
[1780147271597,37.67,73733.17,0.0,-0.99317,1e-05,1.22591]
[1780147272382,37.67,73730.61,0.0,-0.99319,1e-05,1.22267]
[1780147276410,37.67,73728.87,0.0,-0.99321,1e-05,1.22048]
[1780147278424,37.67,73726.72,0.0,-0.99322,1e-05,1.21777]
[1780147279431,37.67,73722.36,0.0,-0.99326,1e-05,1.2123]
[1780147281445,37.67,73718.48,0.0,-0.99329,1e-05,1.20745]
[1780147284464,37.67,73718.43,0.0,-0.99329,1e-05,1.20739]
[1780147284561,37.67,73718.43,0.0,-0.99329,1e-05,1.20739]
[1780147289241,37.67,73718.52,0.0,-0.99329,1e-05,1.2075]
[1780147289468,37.67,73718.52,0.0,-0.99329,1e-05,1.2075]
[1780147290508,37.67,73713.65,0.0,-0.99333,1e-05,1.20143]
[1780147290913,37.67,73713.65,0.0,-0.99333,1e-05,1.20143]
[1780147291515,37.67,73712.23,0.0,-0.99334,1e-05,1.19858]
[1780147293163,37.67,73712.02,0.0,-0.99334,1e-05,1.19832]
[1780147293193,37.67,73712.02,0.0,-0.99334,1e-05,1.19832]
[1780147298564,37.67,73710.79,0.0,-0.99335,1e-05,1.1968]
[1780147303599,37.67,73710.48,0.0,-0.99336,1e-05,1.19641]
[1780147304738,37.67,73709.63,0.0,-0.99336,1e-05,1.19536]
[1780147304970,37.67,73709.63,0.0,-0.99336,1e-05,1.19536]
[1780147306620,37.67,73720.73,0.0,-0.99328,1e-05,1.20917]
[1780147306978,37.67,73720.73,0.0,-0.99328,1e-05,1.20917]
[1780147307219,37.67,73720.73,0.0,-0.99328,1e-05,1.20917]
[1780147307627,37.67,73721.9,0.0,-0.99327,1e-05,1.21064]
[1780147312662,37.67,73721.68,0.0,-0.99327,1e-05,1.21036]
[1780147313669,37.67,73714.28,0.0,-0.99333,1e-05,1.20113]
[1780147313834,37.67,73714.28,0.0,-0.99333,1e-05,1.20113]
[1780147313969,37.67,73714.28,0.0,-0.99333,1e-05,1.20113]
[1780147314676,37.67,73713.03,0.0,-0.99334,1e-05,1.19958]
[1780147324749,37.67,73712.87,0.0,-0.99334,1e-05,1.19938]
[1780147326377,37.67,73712.87,0.0,-0.99334,1e-05,1.19938]
[1780147326469,37.67,73712.87,0.0,-0.99334,1e-05,1.19938]
[1780147326485,37.67,73709.02,0.0,-0.99337,1e-05,1.1946]
[1780147326731,37.67,73709.02,0.0,-0.99337,1e-05,1.1946]
[1780147326763,37.67,73707.39,0.0,-0.99338,1e-05,1.19259]
[1780147327770,37.67,73705.34,0.0,-0.99339,1e-05,1.19006]
[1780147328777,37.67,73702.26,0.0,-0.99342,1e-05,1.18626]
[1780147332409,37.67,73701.92,0.0,-0.99342,1e-05,1.18584]
[1780147332469,37.67,73701.92,0.0,-0.99342,1e-05,1.18584]
[1780147332567,37.67,73698.44,0.0,-0.99345,1e-05,1.18157]
[1780147332807,37.67,73696.62,0.0,-0.99346,1e-05,1.17933]
[1780147339856,37.67,73697.3,0.0,-0.99346,1e-05,1.18017]
[1780147345992,37.67,73697.6,0.0,-0.99345,1e-05,1.18054]
[1780147346329,37.67,73697.6,0.0,-0.99345,1e-05,1.18054]
[1780147346469,37.67,73697.6,0.0,-0.99345,1e-05,1.18054]
[1780147353954,37.67,73697.82,0.0,-0.99346,1e-05,1.17974]
[1780147358670,37.67,73697.82,0.0,-0.99346,1e-05,1.17974]
[1780147358720,37.67,73697.82,0.0,-0.99346,1e-05,1.17974]
[1780147357982,37.67,73701.18,0.0,-0.99343,1e-05,1.18386]
[1780147359996,37.67,73703.18,0.0,-0.99342,1e-05,1.18632]
[1780147362884,37.67,73704.02,0.0,-0.99341,1e-05,1.18735]
[1780147366038,37.67,73707.79,0.0,-0.99338,1e-05,1.192]
[1780147371075,37.67,73708.61,0.0,-0.99338,1e-05,1.19302]
[1780147376110,37.67,73708.29,0.0,-0.99338,1e-05,1.19262]
[1780147382152,37.67,73708.53,0.0,-0.99338,1e-05,1.19292]
[1780147384166,37.67,73706.56,0.0,-0.99339,1e-05,1.19049]
[1780147385173,37.67,73705.09,0.0,-0.9934,1e-05,1.18867]
[1780147390209,37.67,73703.66,0.0,-0.99341,1e-05,1.18691]
[1780147395244,37.67,73702.19,0.0,-0.99342,1e-05,1.1851]
[1780147400279,37.67,73702.22,0.0,-0.99342,1e-05,1.18514]
[1780147405314,37.67,73704.31,0.0,-0.99341,1e-05,1.18771]
[1780147408335,37.67,73707.52,0.0,-0.99338,1e-05,1.19167]
[1780147409342,37.67,73709.24,0.0,-0.99337,1e-05,1.1938]
[1780147411356,37.67,73710.81,0.0,-0.99336,1e-05,1.19466]
[1780147416391,37.67,73710.03,0.0,-0.99337,1e-05,1.1937]
[1780147421426,37.67,73709.86,0.0,-0.99337,1e-05,1.19349]
[1780147426462,37.67,73709.02,0.0,-0.99338,1e-05,1.19245]
[1780147434518,37.67,73709.02,0.0,-0.99338,1e-05,1.19245]
[1780147439553,37.67,73709.08,0.0,-0.99338,1e-05,1.19252]
[1780147441573,37.67,73694.61,0.0,-0.99349,1e-05,1.17474]
[1780147442580,37.67,73690.9,0.0,-0.99352,1e-05,1.17022]
[1780147444594,37.67,73689.36,0.0,-0.99353,1e-05,1.16835]
[1780147449629,37.67,73688.16,0.0,-0.99354,1e-05,1.16689]
[1780147454664,37.67,73691.97,0.0,-0.99351,1e-05,1.17152]
[1780147459699,37.67,73691.65,0.0,-0.99351,1e-05,1.17113]
[1780147466749,37.67,73691.65,0.0,-0.99351,1e-05,1.17113]
[1780147469861,37.67,73691.33,0.0,-0.99351,1e-05,1.17074]
[1780147471226,37.67,73690.5,0.0,-0.99352,1e-05,1.16973]
[1780147471783,37.67,73690.7,0.0,-0.99352,1e-05,1.16892]
[1780147476818,37.67,73690.93,0.0,-0.99352,1e-05,1.16919]
[1780147483870,37.67,73691.63,0.0,-0.99352,1e-05,1.17005]
[1780147488904,37.67,73691.3,0.0,-0.99352,1e-05,1.16965]
[1780147495956,37.67,73691.32,0.0,-0.99352,1e-05,1.16967]
[1780147500991,37.67,73691.18,0.0,-0.99352,1e-05,1.1695]
[1780147506026,37.67,73691.27,0.0,-0.99352,1e-05,1.16961]
[1780147511061,37.67,73691.74,0.0,-0.99352,1e-05,1.17018]
[1780147516114,37.67,73691.39,0.0,-0.99352,1e-05,1.16975]
[1780147522157,37.67,73691.39,0.0,-0.99352,1e-05,1.16975]
[1780147528199,37.67,73690.85,0.0,-0.99352,1e-05,1.1691]
[1780147539275,37.67,73690.46,0.0,-0.99353,1e-05,1.16756]
[1780147544311,37.67,73690.41,0.0,-0.99353,1e-05,1.1675]
[1780147551360,37.67,73690.57,0.0,-0.99353,1e-05,1.1677]
[1780147556395,37.67,73690.97,0.0,-0.99353,1e-05,1.16818]
[1780147561430,37.67,73690.91,0.0,-0.99353,1e-05,1.16811]
[1780147566465,37.67,73690.91,0.0,-0.99353,1e-05,1.16811]
[1780147571500,37.67,73690.91,0.0,-0.99353,1e-05,1.16811]
[1780147578549,37.67,73691.02,0.0,-0.99353,1e-05,1.16824]
[1780147583584,37.67,73690.66,0.0,-0.99353,1e-05,1.16781]
[1780147589626,37.67,73690.44,0.0,-0.99353,1e-05,1.16754]
[1780147594661,37.67,73690.4,0.0,-0.99354,1e-05,1.16643]
[1780147599696,37.67,73688.0,0.0,-0.99355,1e-05,1.16352]
[1780147601710,37.67,73684.67,0.0,-0.99358,1e-05,1.15949]
[1780147607752,37.67,73684.71,0.0,-0.99358,1e-05,1.15954]
[1780147612789,37.67,73684.68,0.0,-0.99358,1e-05,1.1595]
[1780147617826,37.67,73684.31,0.0,-0.99358,1e-05,1.15905]
[1780147622862,37.67,73682.89,0.0,-0.99359,1e-05,1.15734]
[1780147624534,37.67,73681.94,0.0,-0.9936,1e-05,1.15619]
[1780147625222,37.67,73680.66,0.0,-0.99361,1e-05,1.15465]
[1780147631015,37.67,73681.27,0.0,-0.9936,1e-05,1.15539]
[1780147634820,37.67,73680.57,0.0,-0.99361,1e-05,1.15454]
[1780147634969,37.67,73680.57,0.0,-0.99361,1e-05,1.15454]
[1780147634946,37.67,73680.5,0.0,-0.99361,1e-05,1.15446]
[1780147639981,37.67,73680.62,0.0,-0.99361,1e-05,1.1546]
[1780147647031,37.67,73680.58,0.0,-0.99361,1e-05,1.15456]
[1780147651226,37.67,73680.47,0.0,-0.99361,1e-05,1.15442]
[1780147661129,37.67,73679.89,0.0,-0.99362,1e-05,1.15267]
[1780147667172,37.67,73680.02,0.0,-0.99362,1e-05,1.15283]
[1780147672207,37.67,73679.97,0.0,-0.99362,1e-05,1.15277]
[1780147677880,37.67,73679.87,0.0,-0.99362,1e-05,1.15265]
[1780147677969,37.67,73679.87,0.0,-0.99362,1e-05,1.15265]
[1780147681917,37.67,73679.82,0.0,-0.99362,1e-05,1.15259]
[1780147681969,37.67,73679.82,0.0,-0.99362,1e-05,1.15259]
[1780147682063,37.67,73679.82,0.0,-0.99362,1e-05,1.15259]
[1780147687312,37.67,73679.92,0.0,-0.99362,1e-05,1.15271]
[1780147692347,37.67,73680.14,0.0,-0.99362,1e-05,1.15297]
[1780147697382,37.67,73680.15,0.0,-0.99362,1e-05,1.15299]
[1780147702418,37.67,73680.03,0.0,-0.99362,1e-05,1.15284]
[1780147707455,37.67,73679.94,0.0,-0.99362,1e-05,1.15273]
[1780147711219,37.67,73679.81,0.0,-0.99362,1e-05,1.15258]
[1780147711483,37.67,73674.47,0.0,-0.99367,1e-05,1.14512]
[1780147715511,37.67,73672.88,0.0,-0.99368,1e-05,1.14322]
[1780147721553,37.67,73672.91,0.0,-0.99368,1e-05,1.14326]
[1780147726588,37.67,73673.14,0.0,-0.99368,1e-05,1.14353]
[1780147737666,37.67,73673.24,0.0,-0.99368,1e-05,1.14365]
[1780147751765,37.67,73673.63,0.0,-0.99367,1e-05,1.14412]
[1780147754543,37.67,73673.63,0.0,-0.99367,1e-05,1.14412]
[1780147754722,37.67,73673.63,0.0,-0.99367,1e-05,1.14412]
[1780147754885,37.67,73673.63,0.0,-0.99367,1e-05,1.14412]
[1780147754972,37.67,73673.63,0.0,-0.99367,1e-05,1.14412]
[1780147754985,37.67,73673.51,0.0,-0.99367,1e-05,1.14398]
[1780147763849,37.67,73673.16,0.0,-0.99368,1e-05,1.14356]
[1780147768885,37.67,73671.62,0.0,-0.99369,1e-05,1.14172]
[1780147769365,37.67,73671.62,0.0,-0.99369,1e-05,1.14172]
[1780147769469,37.67,73671.62,0.0,-0.99369,1e-05,1.14172]
[1780147774927,37.67,73671.69,0.0,-0.99369,1e-05,1.14076]
[1780147779961,37.67,73671.73,0.0,-0.99369,1e-05,1.14081]
[1780147782745,37.67,73671.86,0.0,-0.99369,1e-05,1.14096]
[1780147782866,37.67,73671.86,0.0,-0.99369,1e-05,1.14096]
[1780147782970,37.67,73671.86,0.0,-0.99369,1e-05,1.14096]
[1780147782983,37.67,73672.04,0.0,-0.99369,1e-05,1.14118]
[1780147793053,37.67,73671.71,0.0,-0.99369,1e-05,1.14078]
[1780147800895,37.67,73671.75,0.0,-0.99369,1e-05,1.14083]
[1780147800947,37.67,73671.75,0.0,-0.99369,1e-05,1.14083]
[1780147800970,37.67,73671.75,0.0,-0.99369,1e-05,1.14083]
[1780147801109,37.67,73671.76,0.0,-0.99369,1e-05,1.14084]
[1780147810172,37.67,73671.96,0.0,-0.99369,1e-05,1.14108]
[1780147817067,37.67,73672.22,0.0,-0.99369,1e-05,1.14139]
[1780147817070,37.67,73672.22,0.0,-0.99369,1e-05,1.14139]
[1780147817222,37.67,73672.22,0.0,-0.99369,1e-05,1.14139]
[1780147822256,37.67,73677.58,0.0,-0.99365,1e-05,1.1478]
[1780147824352,37.67,73678.17,0.0,-0.99364,1e-05,1.14851]
[1780147824409,37.67,73678.17,0.0,-0.99364,1e-05,1.14851]
[1780147824470,37.67,73678.17,0.0,-0.99364,1e-05,1.14851]
[1780147824556,37.67,73678.42,0.0,-0.99364,1e-05,1.14881]
[1780147831319,37.67,73678.89,0.0,-0.99365,1e-05,1.14832]
[1780147838368,37.67,73678.93,0.0,-0.99365,1e-05,1.14837]
[1780147841498,37.67,73678.98,0.0,-0.99364,1e-05,1.14843]
[1780147841726,37.67,73678.98,0.0,-0.99364,1e-05,1.14843]
[1780147841747,37.67,73678.98,0.0,-0.99364,1e-05,1.14843]
[1780147841969,37.67,73678.98,0.0,-0.99364,1e-05,1.14843]
[1780147842070,37.67,73678.93,0.0,-0.99365,1e-05,1.14837]
[1780147848438,37.67,73678.73,0.0,-0.99365,1e-05,1.14813]
[1780147850452,37.67,73675.1,0.0,-0.99367,1e-05,1.14378]
[1780147852445,37.67,73674.95,0.0,-0.99367,1e-05,1.1436]
[1780147852470,37.67,73674.95,0.0,-0.99367,1e-05,1.1436]
[1780147853473,37.67,73671.35,0.0,-0.9937,1e-05,1.13931]
[1780147854480,37.67,73666.84,0.0,-0.99373,1e-05,1.13395]
[1780147856386,37.67,73664.84,0.0,-0.99375,1e-05,1.13158]
[1780147856471,37.67,73664.84,0.0,-0.99375,1e-05,1.13158]
[1780147856508,37.67,73664.84,0.0,-0.99375,1e-05,1.13158]
[1780147856720,37.67,73664.84,0.0,-0.99375,1e-05,1.13158]
[1780147856776,37.67,73664.06,0.0,-0.99375,1e-05,1.13065]
[1780147862536,37.67,73662.3,0.0,-0.99377,1e-05,1.12857]
[1780147865922,37.67,73661.94,0.0,-0.99377,1e-05,1.12815]
[1780147865975,37.67,73661.94,0.0,-0.99377,1e-05,1.12815]
[1780147871460,37.67,73658.73,0.0,-0.99379,1e-05,1.12436]
[1780147871474,37.67,73658.73,0.0,-0.99379,1e-05,1.12436]
[1780147871640,37.67,73658.73,0.0,-0.99379,1e-05,1.12436]
[1780147871720,37.67,73658.73,0.0,-0.99379,1e-05,1.12436]
[1780147871742,37.67,73658.64,0.0,-0.99379,1e-05,1.12425]
[1780147878648,37.67,73656.7,0.0,-0.99381,1e-05,1.12197]
[1780147879419,37.67,73656.7,0.0,-0.99381,1e-05,1.12197]
[1780147879469,37.67,73656.7,0.0,-0.99381,1e-05,1.12197]
[1780147885698,37.67,73656.35,0.0,-0.99381,1e-05,1.12156]
[1780147895769,37.67,73656.35,0.0,-0.99382,1e-05,1.12053]
[1780147904832,37.67,73655.98,0.0,-0.99382,1e-05,1.12009]
[1780147907353,37.67,73655.98,0.0,-0.99382,1e-05,1.12009]
[1780147907469,37.67,73655.98,0.0,-0.99382,1e-05,1.12009]
[1780147907590,37.67,73655.98,0.0,-0.99382,1e-05,1.12009]
[1780147907719,37.67,73655.98,0.0,-0.99382,1e-05,1.12009]
[1780147907853,37.67,73655.87,0.0,-0.99382,1e-05,1.11996]
[1780147912888,37.67,73656.07,0.0,-0.99382,1e-05,1.1202]
[1780147914420,37.67,73656.1,0.0,-0.99382,1e-05,1.12023]
[1780147914481,37.67,73656.1,0.0,-0.99382,1e-05,1.12023]
[1780147914902,37.67,73650.29,0.0,-0.99386,1e-05,1.11342]
[1780147917923,37.67,73647.58,0.0,-0.99388,1e-05,1.11026]
[1780147918590,37.67,73647.58,0.0,-0.99388,1e-05,1.11026]
[1780147918639,37.67,73647.58,0.0,-0.99388,1e-05,1.11026]
[1780147918723,37.67,73647.58,0.0,-0.99388,1e-05,1.11026]
[1780147918735,37.67,73647.58,0.0,-0.99388,1e-05,1.11026]
[1780147921951,37.67,73644.15,0.0,-0.9939,1e-05,1.10627]
[1780147923004,37.67,73644.15,0.0,-0.9939,1e-05,1.10627]
[1780147923223,37.67,73644.15,0.0,-0.9939,1e-05,1.10627]
[1780147923300,37.67,73644.15,0.0,-0.9939,1e-05,1.10627]
[1780147923470,37.67,73643.85,0.0,-0.99391,1e-05,1.10592]
[1780147923965,37.67,73638.17,0.0,-0.99395,1e-05,1.09933]
[1780147924972,37.67,73634.45,0.0,-0.99397,1e-05,1.09504]
[1780147930008,37.67,73634.35,0.0,-0.99397,1e-05,1.09492]
[1780147932378,37.67,73633.61,0.0,-0.99398,1e-05,1.09407]
[1780147932470,37.67,73633.61,0.0,-0.99398,1e-05,1.09407]
[1780147936521,37.67,73631.34,0.0,-0.99399,1e-05,1.09146]
[1780147939072,37.67,73624.4,0.0,-0.99404,1e-05,1.0835]
[1780147940078,37.67,73620.7,0.0,-0.99407,1e-05,1.07928]
[1780147941220,37.67,73620.7,0.0,-0.99407,1e-05,1.07928]
[1780147941469,37.67,73620.42,0.0,-0.99407,1e-05,1.07897]
[1780147941516,37.67,73620.42,0.0,-0.99407,1e-05,1.07897]
[1780147941722,37.67,73620.42,0.0,-0.99407,1e-05,1.07897]
[1780147942092,37.67,73620.3,0.0,-0.99407,1e-05,1.07883]
[1780147947127,37.67,73619.38,0.0,-0.99408,1e-05,1.07778]
[1780147951155,37.67,73601.35,0.0,-0.99421,1e-05,1.05645]
[1780147952162,37.67,73603.39,0.0,-0.99419,1e-05,1.05873]
[1780147953168,37.67,73608.37,0.0,-0.99416,1e-05,1.06432]
[1780147955577,37.67,73608.38,0.0,-0.99416,1e-05,1.06434]
[1780147955720,37.67,73608.38,0.0,-0.99416,1e-05,1.06434]
[1780147955826,37.67,73608.38,0.0,-0.99416,1e-05,1.06434]
[1780147955970,37.67,73608.38,0.0,-0.99416,1e-05,1.06434]
[1780147956190,37.67,73608.23,0.0,-0.99416,1e-05,1.06417]
[1780147958204,37.67,73603.78,0.0,-0.99419,1e-05,1.05917]
[1780147963239,37.67,73604.86,0.0,-0.99418,1e-05,1.06038]
[1780147964300,37.67,73604.86,0.0,-0.99418,1e-05,1.06038]
[1780147964469,37.67,73604.81,0.0,-0.99418,1e-05,1.06032]
[1780147970288,37.67,73604.81,0.0,-0.99418,1e-05,1.06032]
[1780147971641,37.67,73604.56,0.0,-0.99419,1e-05,1.06004]
[1780147971723,37.67,73604.56,0.0,-0.99419,1e-05,1.06004]
[1780147971828,37.67,73604.56,0.0,-0.99419,1e-05,1.06004]
[1780147971972,37.67,73604.56,0.0,-0.99419,1e-05,1.06004]
[1780147972302,37.67,73604.57,0.0,-0.99419,1e-05,1.06005]
[1780147977337,37.67,73603.31,0.0,-0.99419,1e-05,1.05864]
[1780147979351,37.67,73600.24,0.0,-0.99422,1e-05,1.0552]
[1780147979677,37.67,73600.24,0.0,-0.99422,1e-05,1.0552]
[1780147979721,37.67,73600.24,0.0,-0.99422,1e-05,1.0552]
[1780147985393,37.67,73600.83,0.0,-0.99421,1e-05,1.05586]
[1780147985879,37.67,73600.83,0.0,-0.99421,1e-05,1.05586]
[1780147989923,37.67,73600.7,0.0,-0.99421,1e-05,1.05572]
[1780147989970,37.67,73600.7,0.0,-0.99421,1e-05,1.05572]
[1780147990180,37.67,73600.7,0.0,-0.99421,1e-05,1.05572]
[1780147990221,37.67,73600.7,0.0,-0.99421,1e-05,1.05572]
[1780147990287,37.67,73600.73,0.0,-0.99421,1e-05,1.05575]
[1780147996555,37.67,73600.73,0.0,-0.99421,1e-05,1.05575]
[1780148003519,37.67,73601.02,0.0,-0.99421,1e-05,1.05608]
[1780148004933,37.67,73601.02,0.0,-0.99421,1e-05,1.05608]
[1780148004970,37.67,73601.02,0.0,-0.99421,1e-05,1.05608]
[1780148012582,37.67,73600.96,0.0,-0.99422,1e-05,1.05502]
[1780148013699,37.67,73600.96,0.0,-0.99422,1e-05,1.05502]
[1780148013720,37.67,73600.96,0.0,-0.99422,1e-05,1.05502]
[1780148015212,37.67,73600.96,0.0,-0.99422,1e-05,1.05502]
[1780148015220,37.67,73600.96,0.0,-0.99422,1e-05,1.05502]
[1780148025674,37.67,73600.41,0.0,-0.99422,1e-05,1.05441]
[1780148033730,37.67,73599.72,0.0,-0.99422,1e-05,1.05364]
[1780148038765,37.67,73600.11,0.0,-0.99422,1e-05,1.05407]
[1780148044087,37.67,73599.2,0.0,-0.99423,1e-05,1.05306]
[1780148044220,37.67,73599.2,0.0,-0.99423,1e-05,1.05306]
[1780148055884,37.67,73599.23,0.0,-0.99423,1e-05,1.05309]
[1780148061035,37.67,73598.16,0.0,-0.99423,1e-05,1.0519]
[1780148061221,37.67,73598.16,0.0,-0.99423,1e-05,1.0519]
[1780148061301,37.67,73598.16,0.0,-0.99423,1e-05,1.0519]
[1780148061469,37.67,73598.16,0.0,-0.99423,1e-05,1.0519]
[1780148061403,37.67,73598.12,0.0,-0.99423,1e-05,1.05185]
[1780148074013,37.67,73597.59,0.0,-0.99424,1e-05,1.05028]
[1780148075051,37.67,73597.59,0.0,-0.99424,1e-05,1.05028]
[1780148075222,37.67,73597.59,0.0,-0.99424,1e-05,1.05028]
[1780148081067,37.67,73597.79,0.0,-0.99424,1e-05,1.0505]
[1780148086258,37.67,73598.22,0.0,-0.99424,1e-05,1.05098]
[1780148086469,37.67,73598.22,0.0,-0.99424,1e-05,1.05098]
[1780148093546,37.67,73598.36,0.0,-0.99424,1e-05,1.05113]
[1780148095220,37.67,73598.36,0.0,-0.99424,1e-05,1.05113]
[1780148100365,37.67,73598.36,0.0,-0.99424,1e-05,1.05113]
[1780148100472,37.67,73598.36,0.0,-0.99424,1e-05,1.05113]
[1780148100467,37.67,73598.36,0.0,-0.99424,1e-05,1.05113]
[1780148113292,37.67,73598.37,0.0,-0.99424,1e-05,1.05115]
[1780148118319,37.67,73597.58,0.0,-0.99424,1e-05,1.05027]
[1780148118870,37.67,73597.58,0.0,-0.99424,1e-05,1.05027]
[1780148118970,37.67,73597.58,0.0,-0.99424,1e-05,1.05027]
[1780148124369,37.67,73596.89,0.0,-0.99425,1e-05,1.0495]
[1780148127777,37.67,73595.83,0.0,-0.99426,1e-05,1.04832]
[1780148127969,37.67,73595.83,0.0,-0.99426,1e-05,1.04832]
[1780148128316,37.67,73595.83,0.0,-0.99426,1e-05,1.04832]
[1780148128470,37.67,73595.83,0.0,-0.99426,1e-05,1.04832]
[1780148128397,37.67,73596.0,0.0,-0.99425,1e-05,1.04851]
[1780148132257,37.67,73593.68,0.0,-0.99428,1e-05,1.04495]
[1780148132472,37.67,73593.68,0.0,-0.99428,1e-05,1.04495]
[1780148138470,37.67,73592.02,0.0,-0.99429,1e-05,1.04311]
[1780148144512,37.67,73591.32,0.0,-0.99429,1e-05,1.04233]
[1780148145898,37.67,73591.13,0.0,-0.99429,1e-05,1.04212]
[1780148145970,37.67,73591.13,0.0,-0.99429,1e-05,1.04212]
[1780148146188,37.67,73591.13,0.0,-0.99429,1e-05,1.04212]
[1780148146222,37.67,73591.13,0.0,-0.99429,1e-05,1.04212]
[1780148146526,37.67,73590.88,0.0,-0.99429,1e-05,1.04185]
[1780148151560,37.67,73590.32,0.0,-0.9943,1e-05,1.04123]
[1780148153359,37.67,73590.32,0.0,-0.9943,1e-05,1.04123]
[1780148153470,37.67,73590.32,0.0,-0.9943,1e-05,1.04123]
[1780148153863,37.67,73590.05,0.0,-0.9943,1e-05,1.04093]
[1780148153970,37.67,73590.05,0.0,-0.9943,1e-05,1.04093]
[1780148154071,37.67,73589.7,0.0,-0.9943,1e-05,1.04054]
[1780148159430,37.67,73589.7,0.0,-0.9943,1e-05,1.04054]
[1780148159470,37.67,73589.7,0.0,-0.9943,1e-05,1.04054]
[1780148159531,37.67,73586.35,0.0,-0.99432,1e-05,1.03685]
[1780148165659,37.67,73586.39,0.0,-0.99432,1e-05,1.03689]
[1780148171288,37.67,73585.27,0.0,-0.99433,1e-05,1.03566]
[1780148171470,37.67,73585.27,0.0,-0.99433,1e-05,1.03566]
[1780148172565,37.67,73585.15,0.0,-0.99433,1e-05,1.03552]
[1780148172574,37.67,73584.75,0.0,-0.99434,1e-05,1.03508]
[1780148172720,37.67,73584.75,0.0,-0.99434,1e-05,1.03508]
[1780148181771,37.67,73585.46,0.0,-0.99433,1e-05,1.03587]
[1780148184924,37.67,73584.87,0.0,-0.99433,1e-05,1.03522]
[1780148184970,37.67,73584.87,0.0,-0.99433,1e-05,1.03522]
[1780148189202,37.67,73582.09,0.0,-0.99435,1e-05,1.03216]
[1780148189222,37.67,73582.09,0.0,-0.99435,1e-05,1.03216]
[1780148189673,37.67,73581.5,0.0,-0.99436,1e-05,1.03151]
[1780148189719,37.67,73581.5,0.0,-0.99436,1e-05,1.03151]
[1780148190089,37.67,73580.55,0.0,-0.99436,1e-05,1.03047]
[1780148196877,37.67,73580.27,0.0,-0.99437,1e-05,1.0292]
[1780148202918,37.67,73580.3,0.0,-0.99437,1e-05,1.02923]
[1780148205940,37.67,73585.5,0.0,-0.99434,1e-05,1.03494]
[1780148206688,37.67,73585.5,0.0,-0.99434,1e-05,1.03494]
[1780148206729,37.67,73585.5,0.0,-0.99434,1e-05,1.03494]
[1780148207190,37.67,73585.5,0.0,-0.99434,1e-05,1.03494]
[1780148207221,37.67,73585.5,0.0,-0.99434,1e-05,1.03494]
[1780148207558,37.67,73584.77,0.0,-0.99434,1e-05,1.03413]
[1780148210975,37.67,73599.16,0.0,-0.99424,1e-05,1.05006]
[1780148211731,37.67,73599.16,0.0,-0.99424,1e-05,1.05006]
[1780148211971,37.67,73599.16,0.0,-0.99424,1e-05,1.05006]
[1780148212401,37.67,73599.16,0.0,-0.99424,1e-05,1.05006]
[1780148212469,37.67,73599.16,0.0,-0.99424,1e-05,1.05006]
[1780148212509,37.67,73598.14,0.0,-0.99425,1e-05,1.04892]
[1780148218027,37.67,73599.12,0.0,-0.99424,1e-05,1.05001]
[1780148222058,37.67,73596.05,0.0,-0.99426,1e-05,1.0466]
[1780148223956,37.67,73594.6,0.0,-0.99427,1e-05,1.04499]
[1780148223970,37.67,73594.6,0.0,-0.99427,1e-05,1.04499]
[1780148224626,37.67,73594.6,0.0,-0.99427,1e-05,1.04499]
[1780148224721,37.67,73594.39,0.0,-0.99428,1e-05,1.04476]
[1780148225079,37.67,73594.03,0.0,-0.99428,1e-05,1.04436]
[1780148230114,37.67,73593.77,0.0,-0.99428,1e-05,1.04407]
[1780148231164,37.67,73593.77,0.0,-0.99428,1e-05,1.04407]
[1780148231221,37.67,73593.77,0.0,-0.99428,1e-05,1.04407]
[1780148237002,37.67,73593.04,0.0,-0.99428,1e-05,1.04326]
[1780148237176,37.67,73593.04,0.0,-0.99428,1e-05,1.04326]
[1780148237222,37.67,73593.04,0.0,-0.99428,1e-05,1.04326]
[1780148237321,37.67,73592.57,0.0,-0.99429,1e-05,1.04274]
[1780148244213,37.67,73593.05,0.0,-0.99428,1e-05,1.04327]
[1780148249248,37.67,73592.69,0.0,-0.99429,1e-05,1.04287]
[1780148250158,37.67,73592.69,0.0,-0.99429,1e-05,1.04287]
[1780148250220,37.67,73592.69,0.0,-0.99429,1e-05,1.04287]
[1780148250821,37.67,73591.7,0.0,-0.99429,1e-05,1.04178]
[1780148250970,37.67,73591.7,0.0,-0.99429,1e-05,1.04178]
[1780148251262,37.67,73591.18,0.0,-0.9943,1e-05,1.04022]
[1780148256977,37.67,73590.47,0.0,-0.99431,1e-05,1.03944]
[1780148257220,37.67,73590.47,0.0,-0.99431,1e-05,1.03944]
[1780148262339,37.67,73589.82,0.0,-0.99431,1e-05,1.03872]
[1780148267376,37.67,73590.1,0.0,-0.99431,1e-05,1.03903]
[1780148272412,37.67,73589.48,0.0,-0.99431,1e-05,1.03835]
[1780148273420,37.67,73586.63,0.0,-0.99433,1e-05,1.03521]
[1780148274588,37.67,73586.63,0.0,-0.99433,1e-05,1.03521]
[1780148274721,37.67,73586.63,0.0,-0.99433,1e-05,1.03521]
[1780148275192,37.67,73585.95,0.0,-0.99434,1e-05,1.03446]
[1780148275221,37.67,73585.95,0.0,-0.99434,1e-05,1.03446]
[1780148275433,37.67,73585.98,0.0,-0.99434,1e-05,1.03449]
[1780148280468,37.67,73586.18,0.0,-0.99434,1e-05,1.03471]
[1780148282396,37.67,73586.18,0.0,-0.99434,1e-05,1.03471]
[1780148282469,37.67,73586.18,0.0,-0.99434,1e-05,1.03471]
[1780148283241,37.67,73586.07,0.0,-0.99434,1e-05,1.03459]
[1780148283471,37.67,73586.07,0.0,-0.99434,1e-05,1.03459]
[1780148283489,37.67,73586.02,0.0,-0.99434,1e-05,1.03453]
[1780148290540,37.67,73586.21,0.0,-0.99434,1e-05,1.03474]
[1780148298596,37.67,73586.29,0.0,-0.99434,1e-05,1.03483]
[1780148304638,37.67,73585.69,0.0,-0.99434,1e-05,1.03417]
[1780148305811,37.67,73585.51,0.0,-0.99434,1e-05,1.03397]
[1780148305970,37.67,73585.51,0.0,-0.99434,1e-05,1.03397]
[1780148313701,37.67,73585.66,0.0,-0.99434,1e-05,1.03317]
[1780148323771,37.67,73585.73,0.0,-0.99434,1e-05,1.03324]
[1780148325938,37.67,73585.73,0.0,-0.99434,1e-05,1.03324]
[1780148325969,37.67,73585.73,0.0,-0.99434,1e-05,1.03324]
[1780148326815,37.67,73585.64,0.0,-0.99435,1e-05,1.03314]
[1780148326969,37.67,73585.64,0.0,-0.99435,1e-05,1.03314]
[1780148327071,37.67,73583.53,0.0,-0.99436,1e-05,1.03083]
[1780148332834,37.67,73583.88,0.0,-0.99436,1e-05,1.03121]
[1780148337869,37.67,73584.2,0.0,-0.99435,1e-05,1.03156]
[1780148343494,37.67,73584.01,0.0,-0.99436,1e-05,1.03135]
[1780148343911,37.67,73587.14,0.0,-0.99434,1e-05,1.03479]
[1780148345220,37.67,73587.14,0.0,-0.99434,1e-05,1.03479]
[1780148346809,37.67,73589.57,0.0,-0.99432,1e-05,1.03747]
[1780148346969,37.67,73589.57,0.0,-0.99432,1e-05,1.03747]
[1780148347071,37.67,73591.43,0.0,-0.99431,1e-05,1.03952]
[1780148348384,37.67,73591.43,0.0,-0.99431,1e-05,1.03952]
[1780148348470,37.67,73591.43,0.0,-0.99431,1e-05,1.03952]
[1780148353982,37.67,73593.24,0.0,-0.99429,1e-05,1.04152]
[1780148356519,37.67,73593.24,0.0,-0.99429,1e-05,1.04152]
[1780148362119,37.67,73593.22,0.0,-0.99429,1e-05,1.0415]
[1780148368696,37.67,73592.25,0.0,-0.9943,1e-05,1.04043]
[1780148368698,37.67,73592.25,0.0,-0.9943,1e-05,1.04043]
[1780148368721,37.67,73592.25,0.0,-0.9943,1e-05,1.04043]
[1780148368798,37.67,73592.37,0.0,-0.9943,1e-05,1.04056]
[1780148373889,37.67,73592.17,0.0,-0.9943,1e-05,1.04034]
[1780148380167,37.67,73592.17,0.0,-0.99431,1e-05,1.03936]
[1780148385635,37.67,73592.34,0.0,-0.99431,1e-05,1.03955]
[1780148385720,37.67,73592.34,0.0,-0.99431,1e-05,1.03955]
[1780148391244,37.67,73592.92,0.0,-0.9943,1e-05,1.04019]
[1780148393051,37.67,73592.9,0.0,-0.9943,1e-05,1.04017]
[1780148393222,37.67,73592.9,0.0,-0.9943,1e-05,1.04017]
[1780148393317,37.67,73592.9,0.0,-0.9943,1e-05,1.04017]
[1780148402321,37.67,73592.99,0.0,-0.9943,1e-05,1.04027]
[1780148409372,37.67,73592.99,0.0,-0.9943,1e-05,1.04027]
[1780148413815,37.67,73595.48,0.0,-0.99428,1e-05,1.04302]
[1780148413970,37.67,73594.91,0.0,-0.99429,1e-05,1.04239]
[1780148421421,37.67,73594.56,0.0,-0.99429,1e-05,1.042]
[1780148421471,37.67,73594.56,0.0,-0.99429,1e-05,1.042]
[1780148421862,37.67,73594.56,0.0,-0.99429,1e-05,1.042]
[1780148421515,37.67,73594.54,0.0,-0.99429,1e-05,1.04198]
[1780148421970,37.67,73594.54,0.0,-0.99429,1e-05,1.04198]
[1780148427504,37.67,73595.22,0.0,-0.99429,1e-05,1.04273]
[1780148430164,37.67,73595.65,0.0,-0.99428,1e-05,1.04321]
[1780148430221,37.67,73595.65,0.0,-0.99428,1e-05,1.04321]
[1780148430592,37.67,73595.65,0.0,-0.99428,1e-05,1.04321]
[1780148430723,37.67,73595.65,0.0,-0.99428,1e-05,1.04321]
[1780148430795,37.67,73595.65,0.0,-0.99428,1e-05,1.04321]
[1780148436567,37.67,73596.4,0.0,-0.99428,1e-05,1.04306]
[1780148438448,37.67,73596.95,0.0,-0.99428,1e-05,1.04367]
[1780148446637,37.67,73609.96,0.0,-0.99419,1e-05,1.05817]
[1780148447643,37.67,73614.89,0.0,-0.99416,1e-05,1.06371]
[1780148448545,37.67,73614.89,0.0,-0.99416,1e-05,1.06371]
[1780148448729,37.67,73614.89,0.0,-0.99416,1e-05,1.06371]
[1780148448783,37.67,73613.6,0.0,-0.99417,1e-05,1.06226]
[1780148449129,37.67,73613.6,0.0,-0.99417,1e-05,1.06226]
[1780148449226,37.67,73613.6,0.0,-0.99417,1e-05,1.06226]
[1780148452679,37.67,73624.36,0.0,-0.99409,1e-05,1.07442]
[1780148453686,37.67,73626.9,0.0,-0.99407,1e-05,1.07731]
[1780148454693,37.67,73630.08,0.0,-0.99405,1e-05,1.08093]
[1780148456707,37.67,73633.9,0.0,-0.99403,1e-05,1.0853]
[1780148457714,37.67,73631.1,0.0,-0.99404,1e-05,1.0821]
[1780148458299,37.67,73631.1,0.0,-0.99404,1e-05,1.0821]
[1780148458471,37.67,73631.1,0.0,-0.99404,1e-05,1.0821]
[1780148458721,37.67,73629.55,0.0,-0.99406,1e-05,1.08033]
[1780148459898,37.67,73629.55,0.0,-0.99406,1e-05,1.08033]
[1780148459973,37.67,73628.72,0.0,-0.99406,1e-05,1.07938]
[1780148462759,37.67,73637.09,0.0,-0.994,1e-05,1.08896]
[1780148463766,37.67,73639.92,0.0,-0.99398,1e-05,1.09221]
[1780148465148,37.67,73641.93,0.0,-0.99397,1e-05,1.09453]
[1780148465222,37.67,73641.93,0.0,-0.99397,1e-05,1.09453]
[1780148465780,37.67,73643.17,0.0,-0.99396,1e-05,1.09596]
[1780148466357,37.67,73643.17,0.0,-0.99396,1e-05,1.09596]
[1780148466470,37.67,73643.17,0.0,-0.99396,1e-05,1.09596]
[1780148468801,37.67,73647.34,0.0,-0.99393,1e-05,1.10078]
[1780148470815,37.67,73652.12,0.0,-0.9939,1e-05,1.10633]
[1780148473386,37.67,73654.41,0.0,-0.99388,1e-05,1.109]
[1780148473838,37.67,73657.1,0.0,-0.99386,1e-05,1.11214]
[1780148474340,37.67,73657.1,0.0,-0.99386,1e-05,1.11214]
[1780148474470,37.67,73657.1,0.0,-0.99386,1e-05,1.11214]
[1780148474845,37.67,73657.31,0.0,-0.99386,1e-05,1.11239]
[1780148475588,37.67,73657.31,0.0,-0.99386,1e-05,1.11239]
[1780148475721,37.67,73657.31,0.0,-0.99386,1e-05,1.11239]
[1780148476859,37.67,73651.1,0.0,-0.9939,1e-05,1.10515]
[1780148477866,37.67,73648.55,0.0,-0.99392,1e-05,1.10219]
[1780148479970,37.67,73649.37,0.0,-0.99392,1e-05,1.10314]
[1780148480221,37.67,73649.37,0.0,-0.99392,1e-05,1.10314]
[1780148481879,37.67,73649.3,0.0,-0.99392,1e-05,1.10306]
[1780148481894,37.67,73649.25,0.0,-0.99392,1e-05,1.103]
[1780148481971,37.67,73649.25,0.0,-0.99392,1e-05,1.103]
[1780148482901,37.67,73649.07,0.0,-0.99392,1e-05,1.10279]
[1780148486929,37.67,73642.6,0.0,-0.99396,1e-05,1.0953]
[1780148487512,37.67,73642.6,0.0,-0.99396,1e-05,1.0953]
[1780148487721,37.67,73642.6,0.0,-0.99396,1e-05,1.0953]
[1780148493978,37.67,73641.38,0.0,-0.99398,1e-05,1.09288]
[1780148494985,37.67,73637.15,0.0,-0.99401,1e-05,1.08802]
[1780148497456,37.67,73637.9,0.0,-0.994,1e-05,1.08888]
[1780148497470,37.67,73637.9,0.0,-0.994,1e-05,1.08888]
[1780148497928,37.67,73637.9,0.0,-0.994,1e-05,1.08888]
[1780148497626,37.67,73637.58,0.0,-0.994,1e-05,1.08851]
[1780148497972,37.67,73637.58,0.0,-0.994,1e-05,1.08851]
[1780148503045,37.67,73634.51,0.0,-0.99403,1e-05,1.08499]
[1780148506112,37.67,73634.5,0.0,-0.99403,1e-05,1.08498]
[1780148506221,37.67,73634.5,0.0,-0.99403,1e-05,1.08498]
[1780148506681,37.67,73634.5,0.0,-0.99403,1e-05,1.08498]
[1780148506721,37.67,73634.5,0.0,-0.99403,1e-05,1.08498]
[1780148506782,37.67,73634.65,0.0,-0.99403,1e-05,1.08515]
[1780148507947,37.67,73634.65,0.0,-0.99403,1e-05,1.08515]
[1780148514122,37.67,73634.49,0.0,-0.99403,1e-05,1.08497]
[1780148521171,37.67,73634.73,0.0,-0.99402,1e-05,1.08524]
[1780148526205,37.67,73634.93,0.0,-0.99402,1e-05,1.08547]
[1780148528313,37.67,73634.91,0.0,-0.99402,1e-05,1.08545]
[1780148528474,37.67,73634.91,0.0,-0.99402,1e-05,1.08545]
[1780148528570,37.67,73634.95,0.0,-0.99402,1e-05,1.0855]
[1780148529131,37.67,73634.95,0.0,-0.99402,1e-05,1.0855]
[1780148529222,37.67,73634.95,0.0,-0.99402,1e-05,1.0855]
[1780148536276,37.67,73635.14,0.0,-0.99402,1e-05,1.08571]
[1780148544332,37.67,73635.29,0.0,-0.99402,1e-05,1.08588]
[1780148546182,37.67,73635.28,0.0,-0.99402,1e-05,1.08587]
[1780148546220,37.67,73635.28,0.0,-0.99402,1e-05,1.08587]
[1780148546612,37.67,73635.28,0.0,-0.99402,1e-05,1.08587]
[1780148546722,37.67,73635.28,0.0,-0.99402,1e-05,1.08587]
[1780148546823,37.67,73635.28,0.0,-0.99402,1e-05,1.08587]
[1780148553001,37.67,73636.56,0.0,-0.99402,1e-05,1.08633]
[1780148556417,37.67,73639.25,0.0,-0.994,1e-05,1.08942]
[1780148557029,37.67,73639.25,0.0,-0.994,1e-05,1.08942]
[1780148557226,37.67,73639.25,0.0,-0.994,1e-05,1.08942]
[1780148557624,37.67,73639.25,0.0,-0.994,1e-05,1.08942]
[1780148557723,37.67,73639.25,0.0,-0.994,1e-05,1.08942]
[1780148557725,37.67,73639.35,0.0,-0.994,1e-05,1.08953]
[1780148562055,37.67,73639.72,0.0,-0.99399,1e-05,1.08996]
[1780148562221,37.67,73639.72,0.0,-0.99399,1e-05,1.08996]
[1780148562845,37.67,73639.72,0.0,-0.99399,1e-05,1.08996]
[1780148562970,37.67,73639.72,0.0,-0.99399,1e-05,1.08996]
[1780148562981,37.67,73640.93,0.0,-0.99399,1e-05,1.09135]
[1780148568702,37.67,73641.26,0.0,-0.99398,1e-05,1.09173]
[1780148568722,37.67,73641.26,0.0,-0.99398,1e-05,1.09173]
[1780148574543,37.67,73642.49,0.0,-0.99398,1e-05,1.09314]
[1780148579502,37.67,73641.89,0.0,-0.99398,1e-05,1.09245]
[1780148579721,37.67,73641.89,0.0,-0.99398,1e-05,1.09245]
[1780148579785,37.67,73641.78,0.0,-0.99398,1e-05,1.09233]
[1780148580440,37.67,73641.78,0.0,-0.99398,1e-05,1.09233]
[1780148580471,37.67,73641.78,0.0,-0.99398,1e-05,1.09233]
[1780148585425,37.67,73641.65,0.0,-0.99398,1e-05,1.09218]
[1780148592670,37.67,73641.73,0.0,-0.99398,1e-05,1.09227]
[1780148597705,37.67,73641.7,0.0,-0.99398,1e-05,1.09223]
[1780148602740,37.67,73641.75,0.0,-0.99398,1e-05,1.09229]
[1780148615831,37.67,73641.49,0.0,-0.99399,1e-05,1.09098]
[1780148618906,37.67,73641.5,0.0,-0.99399,1e-05,1.09099]
[1780148618970,37.67,73641.5,0.0,-0.99399,1e-05,1.09099]
[1780148619062,37.67,73641.5,0.0,-0.99399,1e-05,1.09099]
[1780148619613,37.67,73641.5,0.0,-0.99399,1e-05,1.09099]
[1780148619726,37.67,73641.5,0.0,-0.99399,1e-05,1.09099]
[1780148624893,37.67,73641.52,0.0,-0.99399,1e-05,1.09101]
[1780148629929,37.67,73640.01,0.0,-0.994,1e-05,1.08928]
[1780148630562,37.67,73640.01,0.0,-0.994,1e-05,1.08928]
[1780148630720,37.67,73640.01,0.0,-0.994,1e-05,1.08928]
[1780148630936,37.67,73639.48,0.0,-0.994,1e-05,1.08867]
[1780148631406,37.67,73639.48,0.0,-0.994,1e-05,1.08867]
[1780148631470,37.67,73639.48,0.0,-0.994,1e-05,1.08867]
[1780148636978,37.67,73639.44,0.0,-0.994,1e-05,1.08862]
[1780148642013,37.67,73639.39,0.0,-0.994,1e-05,1.08857]
[1780148647250,37.67,73639.38,0.0,-0.994,1e-05,1.08855]
[1780148647471,37.67,73639.38,0.0,-0.994,1e-05,1.08855]
[1780148648552,37.67,73639.54,0.0,-0.994,1e-05,1.08874]
[1780148648721,37.67,73639.54,0.0,-0.994,1e-05,1.08874]
[1780148649073,37.67,73639.29,0.0,-0.994,1e-05,1.08845]
[1780148654108,37.67,73639.6,0.0,-0.994,1e-05,1.08881]
[1780148654945,37.67,73639.6,0.0,-0.994,1e-05,1.08881]
[1780148654970,37.67,73639.6,0.0,-0.994,1e-05,1.08881]
[1780148664178,37.67,73640.56,0.0,-0.99399,1e-05,1.08991]
[1780148667240,37.67,73640.56,0.0,-0.99399,1e-05,1.08991]
[1780148667324,37.67,73646.91,0.0,-0.99395,1e-05,1.09723]
[1780148668170,37.67,73646.91,0.0,-0.99395,1e-05,1.09723]
[1780148668221,37.67,73646.91,0.0,-0.99395,1e-05,1.09723]
[1780148668274,37.67,73651.0,0.0,-0.99392,1e-05,1.10197]
[1780148674248,37.67,73652.09,0.0,-0.99392,1e-05,1.10221]
[1780148680290,37.67,73652.32,0.0,-0.99392,1e-05,1.10248]
[1780148681742,37.67,73652.32,0.0,-0.99392,1e-05,1.10248]
[1780148681970,37.67,73652.32,0.0,-0.99392,1e-05,1.10248]
[1780148682084,37.67,73652.32,0.0,-0.99392,1e-05,1.10248]
[1780148682238,37.67,73652.18,0.0,-0.99392,1e-05,1.10231]
[1780148682469,37.67,73652.18,0.0,-0.99392,1e-05,1.10231]
[1780148682571,37.67,73652.18,0.0,-0.99392,1e-05,1.10231]
[1780148688346,37.67,73651.54,0.0,-0.99392,1e-05,1.10157]
[1780148695395,37.67,73651.54,0.0,-0.99392,1e-05,1.10157]
[1780148701437,37.67,73651.53,0.0,-0.99392,1e-05,1.10156]
[1780148703647,37.67,73651.47,0.0,-0.99392,1e-05,1.10149]
[1780148703724,37.67,73651.47,0.0,-0.99392,1e-05,1.10149]
[1780148709494,37.67,73650.57,0.0,-0.99393,1e-05,1.10045]
[1780148710884,37.67,73650.57,0.0,-0.99393,1e-05,1.10045]
[1780148710972,37.67,73650.57,0.0,-0.99393,1e-05,1.10045]
[1780148711337,37.67,73650.46,0.0,-0.99393,1e-05,1.10032]
[1780148711470,37.67,73650.46,0.0,-0.99393,1e-05,1.10032]
[1780148711508,37.67,73650.9,0.0,-0.99393,1e-05,1.10083]
[1780148716543,37.67,73651.05,0.0,-0.99393,1e-05,1.101]
[1780148721199,37.67,73652.27,0.0,-0.99392,1e-05,1.10242]
[1780148721222,37.67,73652.27,0.0,-0.99392,1e-05,1.10242]
[1780148722103,37.67,73652.27,0.0,-0.99392,1e-05,1.10242]
[1780148722220,37.67,73653.23,0.0,-0.99391,1e-05,1.10353]
[1780148722584,37.67,73654.9,0.0,-0.9939,1e-05,1.10547]
[1780148726452,37.67,73657.44,0.0,-0.99388,1e-05,1.10843]
[1780148726472,37.67,73657.44,0.0,-0.99388,1e-05,1.10843]
[1780148731648,37.67,73659.54,0.0,-0.99387,1e-05,1.10985]
[1780148735676,37.67,73662.76,0.0,-0.99385,1e-05,1.11362]
[1780148737954,37.67,73663.89,0.0,-0.99384,1e-05,1.11494]
[1780148737972,37.67,73663.89,0.0,-0.99384,1e-05,1.11494]
[1780148739324,37.67,73664.53,0.0,-0.99383,1e-05,1.11569]
[1780148739470,37.67,73664.53,0.0,-0.99383,1e-05,1.11569]
[1780148739704,37.67,73665.18,0.0,-0.99383,1e-05,1.11645]
[1780148744739,37.67,73666.31,0.0,-0.99382,1e-05,1.11778]
[1780148747791,37.67,73665.44,0.0,-0.99383,1e-05,1.11676]
[1780148747970,37.67,73665.44,0.0,-0.99383,1e-05,1.11676]
[1780148752464,37.67,73665.12,0.0,-0.99383,1e-05,1.11638]
[1780148752469,37.67,73665.12,0.0,-0.99383,1e-05,1.11638]
[1780148752565,37.67,73665.12,0.0,-0.99383,1e-05,1.11638]
[1780148755115,37.67,73665.12,0.0,-0.99383,1e-05,1.11638]
[1780148755222,37.67,73665.12,0.0,-0.99383,1e-05,1.11638]
[1780148760161,37.67,73665.17,0.0,-0.99383,1e-05,1.11644]
[1780148760222,37.67,73665.17,0.0,-0.99383,1e-05,1.11644]
[1780148761529,37.67,73668.02,0.0,-0.99381,1e-05,1.11979]
[1780148761722,37.67,73668.02,0.0,-0.99381,1e-05,1.11979]
[1780148761858,37.67,73669.04,0.0,-0.9938,1e-05,1.12099]
[1780148765787,37.67,73671.17,0.0,-0.99379,1e-05,1.1235]
[1780148765969,37.67,73671.17,0.0,-0.99379,1e-05,1.1235]
[1780148766188,37.67,73671.17,0.0,-0.99379,1e-05,1.1235]
[1780148766222,37.67,73671.17,0.0,-0.99379,1e-05,1.1235]
[1780148766066,37.67,73676.03,0.0,-0.99375,1e-05,1.12924]
[1780148766893,37.67,73676.67,0.0,-0.99375,1e-05,1.13]
[1780148768907,37.67,73681.19,0.0,-0.99371,1e-05,1.13536]
[1780148769862,37.67,73681.19,0.0,-0.99371,1e-05,1.13536]
[1780148769972,37.67,73681.19,0.0,-0.99371,1e-05,1.13536]
[1780148772935,37.67,73673.49,0.0,-0.99377,1e-05,1.12624]
[1780148773543,37.67,73673.49,0.0,-0.99377,1e-05,1.12624]
[1780148773721,37.67,73673.49,0.0,-0.99377,1e-05,1.12624]
[1780148774251,37.67,73674.02,0.0,-0.99377,1e-05,1.12686]
[1780148774470,37.67,73674.02,0.0,-0.99377,1e-05,1.12686]
[1780148774571,37.67,73674.02,0.0,-0.99377,1e-05,1.12686]
[1780148780123,37.67,73674.06,0.0,-0.99377,1e-05,1.12691]
[1780148787947,37.67,73674.12,0.0,-0.99376,1e-05,1.12698]
[1780148793076,37.67,73674.52,0.0,-0.99377,1e-05,1.12642]
[1780148793338,37.67,73674.52,0.0,-0.99377,1e-05,1.12642]
[1780148793470,37.67,73674.52,0.0,-0.99377,1e-05,1.12642]
[1780148794275,37.67,73674.58,0.0,-0.99377,1e-05,1.12649]
[1780148794471,37.67,73674.58,0.0,-0.99377,1e-05,1.12649]
[1780148794572,37.67,73674.58,0.0,-0.99377,1e-05,1.12649]
[1780148797820,37.67,73672.63,0.0,-0.99378,1e-05,1.12418]
[1780148797971,37.67,73672.63,0.0,-0.99378,1e-05,1.12418]
[1780148804153,37.67,73671.85,0.0,-0.99379,1e-05,1.12326]
[1780148804785,37.67,73671.85,0.0,-0.99379,1e-05,1.12326]
[1780148804970,37.67,73671.85,0.0,-0.99379,1e-05,1.12326]
[1780148805118,37.67,73671.85,0.0,-0.99379,1e-05,1.12326]
[1780148805222,37.67,73671.85,0.0,-0.99379,1e-05,1.12326]
[1780148805267,37.67,73670.94,0.0,-0.99379,1e-05,1.12219]
[1780148811201,37.67,73670.68,0.0,-0.9938,1e-05,1.12189]
[1780148816237,37.67,73670.82,0.0,-0.99379,1e-05,1.12205]
[1780148819837,37.67,73671.08,0.0,-0.99379,1e-05,1.12236]
[1780148819971,37.67,73671.08,0.0,-0.99379,1e-05,1.12236]
[1780148831538,37.67,73671.08,0.0,-0.99379,1e-05,1.12236]
[1780148831556,37.67,73671.08,0.0,-0.99379,1e-05,1.12236]
[1780148831720,37.67,73671.08,0.0,-0.99379,1e-05,1.12236]
[1780148832622,37.67,73671.58,0.0,-0.99379,1e-05,1.12295]
[1780148832721,37.67,73671.58,0.0,-0.99379,1e-05,1.12295]
[1780148832771,37.67,73671.46,0.0,-0.99379,1e-05,1.1228]
[1780148838162,37.67,73672.44,0.0,-0.99378,1e-05,1.12396]
[1780148838222,37.67,73672.44,0.0,-0.99378,1e-05,1.12396]
[1780148843438,37.67,73672.9,0.0,-0.99378,1e-05,1.1245]
[1780148845170,37.67,73672.9,0.0,-0.99378,1e-05,1.1245]
[1780148845222,37.67,73672.9,0.0,-0.99378,1e-05,1.1245]
[1780148846052,37.67,73673.12,0.0,-0.99378,1e-05,1.12476]
[1780148846220,37.67,73673.12,0.0,-0.99378,1e-05,1.12476]
[1780148846287,37.67,73672.48,0.0,-0.99378,1e-05,1.12401]
[1780148856529,37.67,73672.69,0.0,-0.99379,1e-05,1.12322]
[1780148859452,37.67,73672.29,0.0,-0.99379,1e-05,1.12275]
[1780148859470,37.67,73672.29,0.0,-0.99379,1e-05,1.12275]
[1780148865796,37.67,73671.78,0.0,-0.99379,1e-05,1.12215]
[1780148865969,37.67,73671.78,0.0,-0.99379,1e-05,1.12215]
[1780148866560,37.67,73672.13,0.0,-0.99379,1e-05,1.12256]
[1780148866720,37.67,73672.13,0.0,-0.99379,1e-05,1.12256]
[1780148866821,37.67,73672.65,0.0,-0.99379,1e-05,1.12317]
[1780148872641,37.67,73672.82,0.0,-0.99379,1e-05,1.12337]
[1780148878683,37.67,73673.0,0.0,-0.99378,1e-05,1.12358]
[1780148879847,37.67,73673.0,0.0,-0.99378,1e-05,1.12358]
[1780148879970,37.67,73673.0,0.0,-0.99378,1e-05,1.12358]
[1780148887746,37.67,73670.64,0.0,-0.9938,1e-05,1.1208]
[1780148892781,37.67,73669.86,0.0,-0.99381,1e-05,1.11989]
[1780148897817,37.67,73670.11,0.0,-0.99381,1e-05,1.12018]
[1780148902852,37.67,73670.14,0.0,-0.9938,1e-05,1.12021]
[1780148906326,37.67,73670.19,0.0,-0.9938,1e-05,1.12027]
[1780148907686,37.67,73669.95,0.0,-0.99381,1e-05,1.11999]
[1780148907721,37.67,73669.95,0.0,-0.99381,1e-05,1.11999]
[1780148907822,37.67,73669.95,0.0,-0.99381,1e-05,1.11999]
[1780148911915,37.67,73672.39,0.0,-0.99379,1e-05,1.12183]
[1780148914936,37.67,73675.93,0.0,-0.99377,1e-05,1.126]
[1780148919971,37.67,73676.97,0.0,-0.99376,1e-05,1.12723]
[1780148925008,37.67,73678.91,0.0,-0.99375,1e-05,1.12953]
[1780148930042,37.67,73678.68,0.0,-0.99375,1e-05,1.12926]
[1780148936084,37.67,73678.67,0.0,-0.99375,1e-05,1.12925]
[1780148938098,37.67,73674.58,0.0,-0.99378,1e-05,1.12441]
[1780148946154,37.67,73674.66,0.0,-0.99378,1e-05,1.1245]
[1780148951189,37.67,73672.89,0.0,-0.99379,1e-05,1.12242]
[1780148959245,37.67,73673.74,0.0,-0.99378,1e-05,1.12342]
[1780148964280,37.67,73674.14,0.0,-0.99378,1e-05,1.12389]
[1780148969315,37.67,73674.64,0.0,-0.99378,1e-05,1.12448]
[1780148974352,37.67,73674.39,0.0,-0.99379,1e-05,1.12315]
[1780148979387,37.67,73674.35,0.0,-0.99379,1e-05,1.1231]
[1780148984422,37.67,73669.12,0.0,-0.99382,1e-05,1.11695]
[1780148985429,37.67,73666.14,0.0,-0.99385,1e-05,1.11346]
[1780148986436,37.67,73661.95,0.0,-0.99388,1e-05,1.10856]
[1780148990464,37.67,73656.41,0.0,-0.99391,1e-05,1.10211]
[1780148992478,37.67,73651.84,0.0,-0.99395,1e-05,1.09682]
[1780148997513,37.67,73647.41,0.0,-0.99398,1e-05,1.09171]
[1780149002548,37.67,73646.58,0.0,-0.99398,1e-05,1.09075]
[1780149003555,37.67,73651.12,0.0,-0.99395,1e-05,1.09598]
[1780149005569,37.67,73656.07,0.0,-0.99392,1e-05,1.10172]
[1780149008590,37.67,73660.35,0.0,-0.99389,1e-05,1.10669]
[1780149011611,37.67,73663.58,0.0,-0.99386,1e-05,1.11046]
[1780149016647,37.67,73664.17,0.0,-0.99386,1e-05,1.11115]
[1780149021682,37.67,73664.11,0.0,-0.99386,1e-05,1.11108]
[1780149026718,37.67,73666.78,0.0,-0.99384,1e-05,1.1142]
[1780149031753,37.67,73668.88,0.0,-0.99383,1e-05,1.11563]
[1780149033767,37.67,73672.5,0.0,-0.9938,1e-05,1.11989]
[1780149038803,37.67,73674.49,0.0,-0.99379,1e-05,1.12223]
[1780149039810,37.67,73677.89,0.0,-0.99377,1e-05,1.12624]
[1780149044846,37.67,73680.57,0.0,-0.99375,1e-05,1.12941]
[1780149051895,37.67,73681.23,0.0,-0.99374,1e-05,1.1302]
[1780149061967,37.67,73681.18,0.0,-0.99374,1e-05,1.13014]
[1780149067000,37.67,73681.68,0.0,-0.99374,1e-05,1.13073]
[1780149072043,37.67,73681.88,0.0,-0.99374,1e-05,1.13097]
[1780149077078,37.67,73682.03,0.0,-0.99374,1e-05,1.13115]
[1780149082113,37.67,73681.8,0.0,-0.99374,1e-05,1.13087]
[1780149087149,37.67,73682.02,0.0,-0.99374,1e-05,1.13113]
[1780149092184,37.67,73682.14,0.0,-0.99374,1e-05,1.13023]
[1780149097220,37.67,73683.93,0.0,-0.99373,1e-05,1.13236]
[1780149102256,37.67,73684.94,0.0,-0.99372,1e-05,1.13356]
[1780149110312,37.67,73684.81,0.0,-0.99372,1e-05,1.1334]
[1780149116354,37.67,73684.64,0.0,-0.99372,1e-05,1.1332]
[1780149120766,37.67,73684.64,0.0,-0.99372,1e-05,1.1332]
[1780149120972,37.67,73684.64,0.0,-0.99372,1e-05,1.1332]
[1780149120999,37.67,73684.64,0.0,-0.99372,1e-05,1.1332]
[1780149124916,37.67,73684.75,0.0,-0.99372,1e-05,1.13333]
[1780149125221,37.67,73684.75,0.0,-0.99372,1e-05,1.13333]
[1780149134168,37.67,73684.75,0.0,-0.99372,1e-05,1.13333]
[1780149134220,37.67,73684.75,0.0,-0.99372,1e-05,1.13333]
[1780149141528,37.67,73684.7,0.0,-0.99372,1e-05,1.13327]
[1780149141734,37.67,73684.7,0.0,-0.99372,1e-05,1.13327]
[1780149141970,37.67,73684.7,0.0,-0.99372,1e-05,1.13327]
[1780149142536,37.67,73684.85,0.0,-0.99372,1e-05,1.13345]
[1780149145624,37.67,73684.8,0.0,-0.99372,1e-05,1.13339]
[1780149145723,37.67,73685.32,0.0,-0.99372,1e-05,1.13401]
[1780149152606,37.67,73687.3,0.0,-0.99371,1e-05,1.13532]
[1780149157643,37.67,73687.37,0.0,-0.99371,1e-05,1.1354]
[1780149161435,37.67,73687.37,0.0,-0.99371,1e-05,1.1354]
[1780149161472,37.67,73687.37,0.0,-0.99371,1e-05,1.1354]
[1780149161555,37.67,73687.37,0.0,-0.99371,1e-05,1.1354]
[1780149161655,37.67,73687.48,0.0,-0.99371,1e-05,1.13553]
[1780149161723,37.67,73687.48,0.0,-0.99371,1e-05,1.13553]
[1780149170305,37.67,73687.55,0.0,-0.99371,1e-05,1.13562]
[1780149170469,37.67,73687.55,0.0,-0.99371,1e-05,1.13562]
[1780149175769,37.67,73687.82,0.0,-0.9937,1e-05,1.13594]
[1780149177296,37.67,73687.82,0.0,-0.9937,1e-05,1.13594]
[1780149177410,37.67,73687.82,0.0,-0.9937,1e-05,1.13594]
[1780149177472,37.67,73687.82,0.0,-0.9937,1e-05,1.13594]
[1780149177573,37.67,73688.23,0.0,-0.9937,1e-05,1.13643]
[1780149182818,37.67,73688.81,0.0,-0.9937,1e-05,1.13712]
[1780149187853,37.67,73689.56,0.0,-0.99369,1e-05,1.13801]
[1780149195947,37.67,73689.59,0.0,-0.99369,1e-05,1.13805]
[1780149195970,37.67,73689.59,0.0,-0.99369,1e-05,1.13805]
[1780149196115,37.67,73689.59,0.0,-0.99369,1e-05,1.13805]
[1780149196222,37.67,73689.59,0.0,-0.99369,1e-05,1.13805]
[1780149196325,37.67,73690.04,0.0,-0.99369,1e-05,1.13858]
[1780149197923,37.67,73693.29,0.0,-0.99366,1e-05,1.14247]
[1780149200653,37.67,73693.14,0.0,-0.99366,1e-05,1.14229]
[1780149201830,37.67,73693.77,0.0,-0.99366,1e-05,1.14304]
[1780149201939,37.67,73693.77,0.0,-0.99366,1e-05,1.14304]
[1780149201971,37.67,73693.77,0.0,-0.99366,1e-05,1.14304]
[1780149202040,37.67,73693.9,0.0,-0.99366,1e-05,1.1432]
[1780149205981,37.67,73698.37,0.0,-0.99363,1e-05,1.14856]
[1780149207255,37.67,73698.37,0.0,-0.99363,1e-05,1.14856]
[1780149207464,37.67,73698.37,0.0,-0.99363,1e-05,1.14856]
[1780149207471,37.67,73698.37,0.0,-0.99363,1e-05,1.14856]
[1780149207513,37.67,73699.37,0.0,-0.99362,1e-05,1.14976]
[1780149211301,37.67,73699.69,0.0,-0.99362,1e-05,1.15015]
[1780149211442,37.67,73699.69,0.0,-0.99362,1e-05,1.15015]
[1780149211472,37.67,73699.69,0.0,-0.99362,1e-05,1.15015]
[1780149211543,37.67,73701.58,0.0,-0.99361,1e-05,1.15137]
[1780149218074,37.67,73701.93,0.0,-0.99361,1e-05,1.15179]
[1780149220089,37.67,73705.18,0.0,-0.99358,1e-05,1.15571]
[1780149222302,37.67,73706.33,0.0,-0.99357,1e-05,1.1571]
[1780149222443,37.67,73706.33,0.0,-0.99357,1e-05,1.1571]
[1780149222471,37.67,73706.33,0.0,-0.99357,1e-05,1.1571]
[1780149222544,37.67,73706.38,0.0,-0.99357,1e-05,1.15716]
[1780149224655,37.67,73707.52,0.0,-0.99356,1e-05,1.15854]
[1780149231442,37.67,73710.84,0.0,-0.99354,1e-05,1.16256]
[1780149231471,37.67,73710.84,0.0,-0.99354,1e-05,1.16256]
[1780149231526,37.67,73710.84,0.0,-0.99354,1e-05,1.16256]
[1780149231722,37.67,73710.84,0.0,-0.99354,1e-05,1.16256]
[1780149231542,37.67,73712.05,0.0,-0.99353,1e-05,1.16403]
[1780149236412,37.67,73710.94,0.0,-0.99354,1e-05,1.16268]
[1780149236472,37.67,73710.94,0.0,-0.99354,1e-05,1.16268]
[1780149236573,37.67,73709.66,0.0,-0.99355,1e-05,1.16113]
[1780149242442,37.67,73710.09,0.0,-0.99354,1e-05,1.16165]
[1780149249293,37.67,73710.21,0.0,-0.99354,1e-05,1.1618]
[1780149250105,37.67,73710.21,0.0,-0.99354,1e-05,1.1618]
[1780149250221,37.67,73710.21,0.0,-0.99354,1e-05,1.1618]
[1780149255336,37.67,73710.38,0.0,-0.99354,1e-05,1.162]
[1780149255793,37.67,73710.38,0.0,-0.99354,1e-05,1.162]
[1780149261761,37.67,73712.82,0.0,-0.99352,1e-05,1.16497]
[1780149261839,37.67,73713.02,0.0,-0.99352,1e-05,1.16521]
[1780149261975,37.67,73713.02,0.0,-0.99352,1e-05,1.16521]
[1780149262076,37.67,73713.02,0.0,-0.99352,1e-05,1.16521]
[1780149266184,37.67,73713.14,0.0,-0.99352,1e-05,1.16536]
[1780149266189,37.67,73713.14,0.0,-0.99352,1e-05,1.16536]
[1780149266221,37.67,73713.14,0.0,-0.99352,1e-05,1.16536]
[1780149266413,37.67,73714.86,0.0,-0.99351,1e-05,1.16745]
[1780149271448,37.67,73717.25,0.0,-0.9935,1e-05,1.1693]
[1780149274178,37.67,73718.13,0.0,-0.99349,1e-05,1.17037]
[1780149274221,37.67,73718.13,0.0,-0.99349,1e-05,1.17037]
[1780149274227,37.67,73718.13,0.0,-0.99349,1e-05,1.17037]
[1780149274472,37.67,73718.13,0.0,-0.99349,1e-05,1.17037]
[1780149274517,37.67,73718.68,0.0,-0.99348,1e-05,1.17104]
[1780149275476,37.67,73722.03,0.0,-0.99346,1e-05,1.17514]
[1780149277841,37.67,73723.33,0.0,-0.99345,1e-05,1.17673]
[1780149277970,37.67,73723.33,0.0,-0.99345,1e-05,1.17673]
[1780149278497,37.67,73723.26,0.0,-0.99345,1e-05,1.17665]
[1780149279117,37.67,73723.26,0.0,-0.99345,1e-05,1.17665]
[1780149279221,37.67,73723.26,0.0,-0.99345,1e-05,1.17665]
[1780149284539,37.67,73723.17,0.0,-0.99345,1e-05,1.17654]
[1780149287489,37.67,73723.8,0.0,-0.99345,1e-05,1.17731]
[1780149292595,37.67,73724.36,0.0,-0.99344,1e-05,1.178]
[1780149297631,37.67,73724.32,0.0,-0.99344,1e-05,1.17795]
[1780149301651,37.67,73724.45,0.0,-0.99344,1e-05,1.17811]
[1780149301659,37.67,73724.45,0.0,-0.99344,1e-05,1.17811]
[1780149301725,37.67,73724.45,0.0,-0.99344,1e-05,1.17811]
[1780149301752,37.67,73724.43,0.0,-0.99344,1e-05,1.17808]
[1780149307702,37.67,73724.65,0.0,-0.99344,1e-05,1.17835]
[1780149312737,37.67,73724.62,0.0,-0.99344,1e-05,1.17831]
[1780149317562,37.67,73724.62,0.0,-0.99344,1e-05,1.17831]
[1780149317568,37.67,73724.62,0.0,-0.99344,1e-05,1.17831]
[1780149317722,37.67,73724.62,0.0,-0.99344,1e-05,1.17831]
[1780149317772,37.67,73724.73,0.0,-0.99344,1e-05,1.17845]
[1780149321723,37.67,73723.17,0.0,-0.99345,1e-05,1.17654]
[1780149321780,37.67,73723.17,0.0,-0.99345,1e-05,1.17654]
[1780149321814,37.67,73719.73,0.0,-0.99348,1e-05,1.17232]
[1780149321972,37.67,73719.73,0.0,-0.99348,1e-05,1.17232]
[1780149322821,37.67,73718.91,0.0,-0.99348,1e-05,1.17132]
[1780149328534,37.67,73718.56,0.0,-0.99349,1e-05,1.17089]
[1780149333898,37.67,73718.72,0.0,-0.99349,1e-05,1.17002]
[1780149335495,37.67,73718.72,0.0,-0.99349,1e-05,1.17002]
[1780149335638,37.67,73718.72,0.0,-0.99349,1e-05,1.17002]
[1780149335723,37.67,73718.72,0.0,-0.99349,1e-05,1.17002]
[1780149335732,37.67,73719.07,0.0,-0.99349,1e-05,1.17045]
[1780149340947,37.67,73719.11,0.0,-0.99349,1e-05,1.1705]
[1780149346431,37.67,73719.18,0.0,-0.99349,1e-05,1.17058]
[1780149352291,37.67,73718.98,0.0,-0.99349,1e-05,1.17034]
[1780149352352,37.67,73718.98,0.0,-0.99349,1e-05,1.17034]
[1780149352471,37.67,73718.98,0.0,-0.99349,1e-05,1.17034]
[1780149352571,37.67,73719.26,0.0,-0.99349,1e-05,1.17068]
[1780149353031,37.67,73723.77,0.0,-0.99345,1e-05,1.1762]
[1780149356422,37.67,73724.19,0.0,-0.99345,1e-05,1.17671]
[1780149356470,37.67,73724.19,0.0,-0.99345,1e-05,1.17671]
[1780149356482,37.67,73730.43,0.0,-0.9934,1e-05,1.18439]
[1780149356882,37.67,73730.43,0.0,-0.9934,1e-05,1.18439]
[1780149356971,37.67,73730.43,0.0,-0.9934,1e-05,1.18439]
[1780149357060,37.67,73733.2,0.0,-0.99338,1e-05,1.18781]
[1780149359075,37.67,73735.38,0.0,-0.99336,1e-05,1.1905]
[1780149362284,37.67,73735.38,0.0,-0.99336,1e-05,1.1905]
[1780149366994,37.67,73737.74,0.0,-0.99334,1e-05,1.19343]
[1780149367184,37.67,73737.74,0.0,-0.99334,1e-05,1.19343]
[1780149367221,37.67,73737.74,0.0,-0.99334,1e-05,1.19343]
[1780149367315,37.67,73737.9,0.0,-0.99334,1e-05,1.19363]
[1780149373172,37.67,73737.61,0.0,-0.99335,1e-05,1.19327]
[1780149378207,37.67,73737.96,0.0,-0.99334,1e-05,1.1937]
[1780149380221,37.67,73732.0,0.0,-0.99339,1e-05,1.18632]
[1780149381764,37.67,73732.0,0.0,-0.99339,1e-05,1.18632]
[1780149381773,37.67,73730.78,0.0,-0.9934,1e-05,1.18482]
[1780149381969,37.67,73730.78,0.0,-0.9934,1e-05,1.18482]
[1780149382223,37.67,73730.78,0.0,-0.9934,1e-05,1.18482]
[1780149387673,37.67,73731.46,0.0,-0.99339,1e-05,1.18566]
[1780149387727,37.67,73731.46,0.0,-0.99339,1e-05,1.18566]
[1780149387737,37.67,73731.46,0.0,-0.99339,1e-05,1.18566]
[1780149387765,37.67,73731.48,0.0,-0.99339,1e-05,1.18568]
[1780149387972,37.67,73731.48,0.0,-0.99339,1e-05,1.18568]
[1780149392906,37.67,73731.22,0.0,-0.9934,1e-05,1.18428]
[1780149392939,37.67,73731.22,0.0,-0.9934,1e-05,1.18428]
[1780149392970,37.67,73731.22,0.0,-0.9934,1e-05,1.18428]
[1780149393013,37.67,73731.22,0.0,-0.9934,1e-05,1.18428]
[1780149393221,37.67,73731.22,0.0,-0.9934,1e-05,1.18428]
[1780149393312,37.67,73729.82,0.0,-0.99341,1e-05,1.18256]
[1780149398365,37.67,73720.24,0.0,-0.99348,1e-05,1.17081]
[1780149399070,37.67,73720.24,0.0,-0.99348,1e-05,1.17081]
[1780149399222,37.67,73720.24,0.0,-0.99348,1e-05,1.17081]
[1780149399368,37.67,73720.24,0.0,-0.99348,1e-05,1.17081]
[1780149399471,37.67,73720.24,0.0,-0.99348,1e-05,1.17081]
[1780149399572,37.67,73718.54,0.0,-0.9935,1e-05,1.16873]
[1780149406421,37.67,73718.38,0.0,-0.9935,1e-05,1.16854]
[1780149411456,37.67,73718.49,0.0,-0.9935,1e-05,1.16867]
[1780149414043,37.67,73718.49,0.0,-0.9935,1e-05,1.16867]
[1780149414220,37.67,73718.49,0.0,-0.9935,1e-05,1.16867]
[1780149419513,37.67,73719.4,0.0,-0.99349,1e-05,1.16978]
[1780149424548,37.67,73719.65,0.0,-0.99349,1e-05,1.17009]
[1780149429585,37.67,73719.87,0.0,-0.99349,1e-05,1.17035]
[1780149434618,37.67,73722.14,0.0,-0.99347,1e-05,1.17313]
[1780149439653,37.67,73722.21,0.0,-0.99347,1e-05,1.17321]
[1780149440377,37.67,73722.21,0.0,-0.99347,1e-05,1.17321]
[1780149440470,37.67,73722.21,0.0,-0.99347,1e-05,1.17321]
[1780149440605,37.67,73722.21,0.0,-0.99347,1e-05,1.17321]
[1780149440720,37.67,73722.21,0.0,-0.99347,1e-05,1.17321]
[1780149440822,37.67,73722.21,0.0,-0.99347,1e-05,1.17321]
[1780149446702,37.67,73722.0,0.0,-0.99347,1e-05,1.17296]
[1780149450906,37.67,73722.97,0.0,-0.99346,1e-05,1.17414]
[1780149450970,37.67,73723.21,0.0,-0.99346,1e-05,1.17444]
[1780149451140,37.67,73723.21,0.0,-0.99346,1e-05,1.17444]
[1780149451221,37.67,73723.21,0.0,-0.99346,1e-05,1.17444]
[1780149451738,37.67,73724.83,0.0,-0.99346,1e-05,1.17535]
[1780149456748,37.67,73725.36,0.0,-0.99345,1e-05,1.176]
[1780149458972,37.67,73725.39,0.0,-0.99345,1e-05,1.17604]
[1780149459164,37.67,73725.39,0.0,-0.99345,1e-05,1.17604]
[1780149459224,37.67,73725.39,0.0,-0.99345,1e-05,1.17604]
[1780149459794,37.67,73724.41,0.0,-0.99346,1e-05,1.17484]
[1780149464829,37.67,73724.46,0.0,-0.99346,1e-05,1.1749]
[1780149469864,37.67,73724.99,0.0,-0.99345,1e-05,1.17555]
[1780149472587,37.67,73725.27,0.0,-0.99345,1e-05,1.17589]
[1780149472722,37.67,73725.27,0.0,-0.99345,1e-05,1.17589]
[1780149472876,37.67,73725.27,0.0,-0.99345,1e-05,1.17589]
[1780149472974,37.67,73725.27,0.0,-0.99345,1e-05,1.17589]
[1780149472885,37.67,73726.25,0.0,-0.99344,1e-05,1.17709]
[1780149479934,37.67,73728.23,0.0,-0.99343,1e-05,1.17952]
[1780149481949,37.67,73733.47,0.0,-0.99339,1e-05,1.18598]
[1780149482202,37.67,73733.47,0.0,-0.99339,1e-05,1.18598]
[1780149482221,37.67,73733.47,0.0,-0.99339,1e-05,1.18598]
[1780149482410,37.67,73733.47,0.0,-0.99339,1e-05,1.18598]
[1780149482471,37.67,73733.47,0.0,-0.99339,1e-05,1.18598]
[1780149482955,37.67,73735.92,0.0,-0.99337,1e-05,1.18901]
[1780149487992,37.67,73736.99,0.0,-0.99336,1e-05,1.19033]
[1780149489238,37.67,73736.99,0.0,-0.99336,1e-05,1.19033]
[1780149489352,37.67,73736.99,0.0,-0.99336,1e-05,1.19033]
[1780149489469,37.67,73736.99,0.0,-0.99336,1e-05,1.19033]
[1780149489571,37.67,73738.32,0.0,-0.99335,1e-05,1.19198]
[1780149495041,37.67,73738.85,0.0,-0.99335,1e-05,1.19264]
[1780149501083,37.67,73738.96,0.0,-0.99335,1e-05,1.19277]
[1780149504859,37.67,73738.41,0.0,-0.99335,1e-05,1.19209]
[1780149504969,37.67,73738.41,0.0,-0.99335,1e-05,1.19209]
[1780149504982,37.67,73738.41,0.0,-0.99335,1e-05,1.19209]
[1780149504946,37.67,73738.69,0.0,-0.99335,1e-05,1.19244]
[1780149505220,37.67,73738.69,0.0,-0.99335,1e-05,1.19244]
[1780149505877,37.67,73738.69,0.0,-0.99335,1e-05,1.19244]
[1780149508585,37.67,73738.69,0.0,-0.99335,1e-05,1.19244]
[1780149508724,37.67,73738.69,0.0,-0.99335,1e-05,1.19244]
[1780149508751,37.67,73738.69,0.0,-0.99335,1e-05,1.19244]
[1780149508970,37.67,73738.69,0.0,-0.99335,1e-05,1.19244]
[1780149508911,37.67,73734.75,0.0,-0.99338,1e-05,1.18756]
[1780149509139,37.67,73730.89,0.0,-0.99341,1e-05,1.1828]
[1780149511153,37.67,73731.14,0.0,-0.99341,1e-05,1.18203]
[1780149516841,37.67,73731.14,0.0,-0.99341,1e-05,1.18203]
[1780149516971,37.67,73731.14,0.0,-0.99341,1e-05,1.18203]
[1780149516942,37.67,73731.13,0.0,-0.99341,1e-05,1.18201]
[1780149517039,37.67,73731.13,0.0,-0.99341,1e-05,1.18201]
[1780149517222,37.67,73731.13,0.0,-0.99341,1e-05,1.18201]
[1780149517298,37.67,73731.13,0.0,-0.99341,1e-05,1.18201]
[1780149523133,37.67,73731.45,0.0,-0.99341,1e-05,1.18241]
[1780149523220,37.67,73731.45,0.0,-0.99341,1e-05,1.18241]
[1780149523287,37.67,73731.45,0.0,-0.99341,1e-05,1.18241]
[1780149523472,37.67,73731.45,0.0,-0.99341,1e-05,1.18241]
[1780149523573,37.67,73734.11,0.0,-0.99339,1e-05,1.18569]
[1780149527946,37.67,73733.8,0.0,-0.99339,1e-05,1.1853]
[1780149530705,37.67,73733.84,0.0,-0.99339,1e-05,1.18535]
[1780149530720,37.67,73733.84,0.0,-0.99339,1e-05,1.18535]
[1780149530924,37.67,73733.84,0.0,-0.99339,1e-05,1.18535]
[1780149530971,37.67,73733.84,0.0,-0.99339,1e-05,1.18535]
[1780149530979,37.67,73733.52,0.0,-0.99339,1e-05,1.18496]
[1780149536167,37.67,73733.51,0.0,-0.9934,1e-05,1.18495]
[1780149537568,37.67,73733.55,0.0,-0.99339,1e-05,1.185]
[1780149537711,37.67,73733.55,0.0,-0.99339,1e-05,1.185]
[1780149537720,37.67,73733.55,0.0,-0.99339,1e-05,1.185]
[1780149537813,37.67,73733.51,0.0,-0.9934,1e-05,1.18495]
[1780149543377,37.67,73733.9,0.0,-0.99339,1e-05,1.18543]
[1780149548541,37.67,73733.9,0.0,-0.99339,1e-05,1.18543]
[1780149548721,37.67,73733.9,0.0,-0.99339,1e-05,1.18543]
[1780149550562,37.67,73733.89,0.0,-0.99339,1e-05,1.18542]
[1780149550720,37.67,73733.89,0.0,-0.99339,1e-05,1.18542]
[1780149550821,37.67,73733.9,0.0,-0.99339,1e-05,1.18543]
[1780149555917,37.67,73734.62,0.0,-0.99339,1e-05,1.18632]
[1780149556773,37.67,73734.72,0.0,-0.99339,1e-05,1.18644]
[1780149556970,37.67,73734.72,0.0,-0.99339,1e-05,1.18644]
[1780149562500,37.67,73734.29,0.0,-0.99339,1e-05,1.18591]
[1780149562721,37.67,73734.29,0.0,-0.99339,1e-05,1.18591]
[1780149562736,37.67,73734.29,0.0,-0.99339,1e-05,1.18591]
[1780149568552,37.67,73734.13,0.0,-0.99339,1e-05,1.18571]
[1780149569492,37.67,73734.13,0.0,-0.99339,1e-05,1.18571]
[1780149569721,37.67,73734.13,0.0,-0.99339,1e-05,1.18571]
[1780149576608,37.67,73734.48,0.0,-0.99339,1e-05,1.18506]
[1780149579220,37.67,73734.47,0.0,-0.99339,1e-05,1.18505]
[1780149582650,37.67,73731.88,0.0,-0.99341,1e-05,1.18186]
[1780149583501,37.67,73731.88,0.0,-0.99341,1e-05,1.18186]
[1780149583724,37.67,73731.88,0.0,-0.99341,1e-05,1.18186]
[1780149585224,37.67,73730.92,0.0,-0.99342,1e-05,1.18068]
[1780149585672,37.67,73730.86,0.0,-0.99342,1e-05,1.1806]
[1780149592720,37.67,73730.93,0.0,-0.99342,1e-05,1.18069]
[1780149597088,37.67,73731.98,0.0,-0.99341,1e-05,1.18198]
[1780149597228,37.67,73731.58,0.0,-0.99342,1e-05,1.18149]
[1780149598230,37.67,73732.15,0.0,-0.99341,1e-05,1.18219]
[1780149598469,37.67,73732.15,0.0,-0.99341,1e-05,1.18219]
[1780149598570,37.67,73732.15,0.0,-0.99341,1e-05,1.18219]
[1780149602792,37.67,73736.16,0.0,-0.99338,1e-05,1.18714]
[1780149604157,37.67,73736.71,0.0,-0.99338,1e-05,1.18782]
[1780149604220,37.67,73736.71,0.0,-0.99338,1e-05,1.18782]
[1780149605813,37.67,73740.0,0.0,-0.99335,1e-05,1.19189]
[1780149606821,37.67,73743.41,0.0,-0.99332,1e-05,1.19613]
[1780149607403,37.67,73743.41,0.0,-0.99332,1e-05,1.19613]
[1780149607470,37.67,73743.41,0.0,-0.99332,1e-05,1.19613]
[1780149607988,37.67,73743.41,0.0,-0.99332,1e-05,1.19613]
[1780149608074,37.67,73744.91,0.0,-0.99331,1e-05,1.19799]
[1780149608219,37.67,73744.91,0.0,-0.99331,1e-05,1.19799]
[1780149611760,37.67,73743.5,0.0,-0.99332,1e-05,1.19624]
[1780149612836,37.67,73743.43,0.0,-0.99332,1e-05,1.19615]
[1780149612970,37.67,73743.43,0.0,-0.99332,1e-05,1.19615]
[1780149613071,37.67,73742.91,0.0,-0.99333,1e-05,1.1955]
[1780149618905,37.67,73744.31,0.0,-0.99332,1e-05,1.19725]
[1780149623940,37.67,73747.09,0.0,-0.9933,1e-05,1.20071]
[1780149624529,37.67,73747.09,0.0,-0.9933,1e-05,1.20071]
[1780149624719,37.67,73747.09,0.0,-0.9933,1e-05,1.20071]
[1780149624820,37.67,73747.09,0.0,-0.9933,1e-05,1.20071]
[1780149633003,37.67,73746.54,0.0,-0.99331,1e-05,1.19893]
[1780149638038,37.67,73747.22,0.0,-0.9933,1e-05,1.19978]
[1780149645087,37.67,73747.16,0.0,-0.9933,1e-05,1.19971]
[1780149650122,37.67,73747.24,0.0,-0.9933,1e-05,1.19981]
[1780149651129,37.67,73738.61,0.0,-0.99337,1e-05,1.18909]
[1780149652135,37.67,73736.31,0.0,-0.99339,1e-05,1.18624]
[1780149653143,37.67,73732.98,0.0,-0.99341,1e-05,1.18213]
[1780149654150,37.67,73726.48,0.0,-0.99346,1e-05,1.17415]
[1780149656164,37.67,73723.76,0.0,-0.99348,1e-05,1.17082]
[1780149661199,37.67,73722.56,0.0,-0.99349,1e-05,1.16936]
[1780149666234,37.67,73720.14,0.0,-0.99351,1e-05,1.16641]
[1780149671269,37.67,73719.62,0.0,-0.99351,1e-05,1.16577]
[1780149676304,37.67,73719.92,0.0,-0.99351,1e-05,1.16614]
[1780149681339,37.67,73719.32,0.0,-0.99351,1e-05,1.16541]
[1780149686374,37.67,73725.6,0.0,-0.99347,1e-05,1.17307]
[1780149691410,37.67,73727.0,0.0,-0.99346,1e-05,1.17371]
[1780149692417,37.67,73730.54,0.0,-0.99344,1e-05,1.17806]
[1780149694431,37.67,73738.07,0.0,-0.99338,1e-05,1.18733]
[1780149696445,37.67,73739.7,0.0,-0.99337,1e-05,1.18935]
[1780149698113,37.67,73743.1,0.0,-0.99334,1e-05,1.19357]
[1780149700476,37.67,73746.12,0.0,-0.99332,1e-05,1.19732]
[1780149706518,37.67,73747.01,0.0,-0.99331,1e-05,1.19843]
[1780149711553,37.67,73746.88,0.0,-0.99331,1e-05,1.19827]
[1780149716588,37.67,73747.94,0.0,-0.9933,1e-05,1.19959]
[1780149719609,37.67,73751.25,0.0,-0.99328,1e-05,1.20372]
[1780149723348,37.67,73753.27,0.0,-0.99326,1e-05,1.20625]
[1780149727339,37.67,73754.42,0.0,-0.99325,1e-05,1.20769]
[1780149727633,37.67,73754.42,0.0,-0.99325,1e-05,1.20769]
[1780149731428,37.67,73755.99,0.0,-0.99324,1e-05,1.20966]
[1780149736730,37.67,73757.7,0.0,-0.99322,1e-05,1.21181]
[1780149737479,37.67,73757.7,0.0,-0.99322,1e-05,1.21181]
[1780149740954,37.67,73760.09,0.0,-0.99321,1e-05,1.21482]
[1780149740969,37.67,73760.09,0.0,-0.99321,1e-05,1.21482]
[1780149741118,37.67,73760.13,0.0,-0.99321,1e-05,1.21487]
[1780149741472,37.67,73760.13,0.0,-0.99321,1e-05,1.21487]
[1780149746800,37.67,73761.65,0.0,-0.99319,1e-05,1.21678]
[1780149748444,37.67,73761.65,0.0,-0.99319,1e-05,1.21678]
[1780149748470,37.67,73761.65,0.0,-0.99319,1e-05,1.21678]
[1780149748650,37.67,73761.65,0.0,-0.99319,1e-05,1.21678]
[1780149748721,37.67,73761.65,0.0,-0.99319,1e-05,1.21678]
[1780149748814,37.67,73761.7,0.0,-0.99319,1e-05,1.21685]
[1780149752528,37.67,73761.46,0.0,-0.9932,1e-05,1.21544]
[1780149757879,37.67,73761.83,0.0,-0.9932,1e-05,1.21591]
[1780149761907,37.67,73758.34,0.0,-0.99323,1e-05,1.21152]
[1780149762876,37.67,73758.34,0.0,-0.99323,1e-05,1.21152]
[1780149762970,37.67,73758.34,0.0,-0.99323,1e-05,1.21152]
[1780149768956,37.67,73758.55,0.0,-0.99322,1e-05,1.21178]
[1780149769767,37.67,73758.55,0.0,-0.99322,1e-05,1.21178]
[1780149769826,37.67,73758.55,0.0,-0.99322,1e-05,1.21178]
[1780149769970,37.67,73758.55,0.0,-0.99322,1e-05,1.21178]
[1780149770001,37.67,73758.55,0.0,-0.99322,1e-05,1.21178]
[1780149774096,37.67,73757.69,0.0,-0.99323,1e-05,1.2107]
[1780149774219,37.67,73757.69,0.0,-0.99323,1e-05,1.2107]
[1780149774192,37.67,73756.53,0.0,-0.99324,1e-05,1.20924]
[1780149780050,37.67,73757.28,0.0,-0.99323,1e-05,1.21018]
[1780149785075,37.67,73757.71,0.0,-0.99323,1e-05,1.21072]
[1780149788112,37.67,73757.88,0.0,-0.99323,1e-05,1.21094]
[1780149788220,37.67,73757.88,0.0,-0.99323,1e-05,1.21094]
[1780149789422,37.67,73757.91,0.0,-0.99323,1e-05,1.21098]
[1780149789472,37.67,73757.91,0.0,-0.99323,1e-05,1.21098]
[1780149791117,37.67,73757.94,0.0,-0.99323,1e-05,1.21101]
[1780149793663,37.67,73758.51,0.0,-0.99322,1e-05,1.21173]
[1780149793722,37.67,73758.51,0.0,-0.99322,1e-05,1.21173]
[1780149801187,37.67,73759.38,0.0,-0.99322,1e-05,1.21282]
[1780149802693,37.67,73759.85,0.0,-0.99321,1e-05,1.21342]
[1780149802721,37.67,73759.85,0.0,-0.99321,1e-05,1.21342]
[1780149802740,37.67,73759.85,0.0,-0.99321,1e-05,1.21342]
[1780149802973,37.67,73759.85,0.0,-0.99321,1e-05,1.21342]
[1780149803201,37.67,73760.54,0.0,-0.99321,1e-05,1.21428]
[1780149808237,37.67,73760.65,0.0,-0.99321,1e-05,1.21442]
[1780149813272,37.67,73761.59,0.0,-0.99321,1e-05,1.21451]
[1780149815182,37.67,73761.69,0.0,-0.99321,1e-05,1.21463]
[1780149815222,37.67,73761.69,0.0,-0.99321,1e-05,1.21463]
[1780149815345,37.67,73761.73,0.0,-0.99321,1e-05,1.21468]
[1780149815475,37.67,73761.73,0.0,-0.99321,1e-05,1.21468]
[1780149815577,37.67,73761.73,0.0,-0.99321,1e-05,1.21468]
[1780149818324,37.67,73761.73,0.0,-0.99321,1e-05,1.21468]
[1780149819314,37.67,73773.59,0.0,-0.99311,1e-05,1.2297]
[1780149820321,37.67,73784.46,0.0,-0.99302,1e-05,1.2436]
[1780149821328,37.67,73787.69,0.0,-0.993,1e-05,1.24776]
[1780149822961,37.67,73787.69,0.0,-0.993,1e-05,1.24776]
[1780149822982,37.67,73787.69,0.0,-0.993,1e-05,1.24776]
[1780149827866,37.67,73788.14,0.0,-0.99299,1e-05,1.24834]
[1780149828377,37.67,73792.52,0.0,-0.99296,1e-05,1.254]
[1780149831794,37.67,73790.61,0.0,-0.99297,1e-05,1.25153]
[1780149831891,37.67,73786.96,0.0,-0.993,1e-05,1.24682]
[1780149837440,37.67,73793.31,0.0,-0.99295,1e-05,1.25502]
[1780149838424,37.67,73793.31,0.0,-0.99295,1e-05,1.25502]
[1780149838471,37.67,73793.31,0.0,-0.99295,1e-05,1.25502]
[1780149839451,37.67,73795.28,0.0,-0.99294,1e-05,1.25757]
[1780149839469,37.67,73795.28,0.0,-0.99294,1e-05,1.25757]
[1780149839552,37.67,73796.99,0.0,-0.99292,1e-05,1.25979]
[1780149841468,37.67,73802.26,0.0,-0.99288,1e-05,1.26665]
[1780149844493,37.67,73810.29,0.0,-0.99281,1e-05,1.27716]
[1780149847967,37.67,73808.79,0.0,-0.99283,1e-05,1.27519]
[1780149848220,37.67,73808.79,0.0,-0.99283,1e-05,1.27519]
[1780149852931,37.67,73811.58,0.0,-0.9928,1e-05,1.27885]
[1780149852970,37.67,73811.58,0.0,-0.9928,1e-05,1.27885]
[1780149853062,37.67,73811.58,0.0,-0.9928,1e-05,1.27885]
[1780149853220,37.67,73811.58,0.0,-0.9928,1e-05,1.27885]
[1780149853321,37.67,73811.93,0.0,-0.9928,1e-05,1.27931]
[1780149858591,37.67,73810.31,0.0,-0.99281,1e-05,1.27718]
[1780149863626,37.67,73809.73,0.0,-0.99282,1e-05,1.27642]
[1780149866768,37.67,73809.38,0.0,-0.99282,1e-05,1.27596]
[1780149866969,37.67,73809.38,0.0,-0.99282,1e-05,1.27596]
[1780149867654,37.67,73804.24,0.0,-0.99286,1e-05,1.26923]
[1780149868661,37.67,73800.19,0.0,-0.9929,1e-05,1.26395]
[1780149869472,37.67,73800.19,0.0,-0.9929,1e-05,1.26395]
[1780149869501,37.67,73800.19,0.0,-0.9929,1e-05,1.26395]
[1780149869721,37.67,73800.19,0.0,-0.9929,1e-05,1.26395]
[1780149869823,37.67,73798.97,0.0,-0.99291,1e-05,1.26236]
[1780149870675,37.67,73803.27,0.0,-0.99287,1e-05,1.26797]
[1780149872763,37.67,73804.81,0.0,-0.99286,1e-05,1.26884]
[1780149872971,37.67,73804.81,0.0,-0.99286,1e-05,1.26884]
[1780149874703,37.67,73810.39,0.0,-0.99282,1e-05,1.27615]
[1780149879738,37.67,73810.64,0.0,-0.99282,1e-05,1.27648]
[1780149884774,37.67,73809.83,0.0,-0.99282,1e-05,1.27541]
[1780149885475,37.67,73809.83,0.0,-0.99282,1e-05,1.27541]
[1780149885720,37.67,73809.83,0.0,-0.99282,1e-05,1.27541]
[1780149885780,37.67,73810.22,0.0,-0.99282,1e-05,1.27593]
[1780149888903,37.67,73810.5,0.0,-0.99282,1e-05,1.27629]
[1780149888971,37.67,73810.5,0.0,-0.99282,1e-05,1.27629]
[1780149895153,37.67,73810.65,0.0,-0.99282,1e-05,1.27649]
[1780149899862,37.67,73811.17,0.0,-0.99281,1e-05,1.27717]
[1780149899971,37.67,73811.17,0.0,-0.99281,1e-05,1.27717]
[1780149900729,37.67,73811.17,0.0,-0.99281,1e-05,1.27717]
[1780149900969,37.67,73811.17,0.0,-0.99281,1e-05,1.27717]
[1780149901070,37.67,73811.2,0.0,-0.99281,1e-05,1.27721]
[1780149907934,37.67,73812.29,0.0,-0.9928,1e-05,1.27864]
[1780149915338,37.67,73811.63,0.0,-0.99281,1e-05,1.27778]
[1780149915471,37.67,73811.63,0.0,-0.99281,1e-05,1.27778]
[1780149920924,37.67,73806.78,0.0,-0.99285,1e-05,1.27142]
[1780149920969,37.67,73806.78,0.0,-0.99285,1e-05,1.27142]
[1780149921328,37.67,73806.78,0.0,-0.99285,1e-05,1.27142]
[1780149921429,37.67,73806.18,0.0,-0.99285,1e-05,1.27063]
[1780149921472,37.67,73806.18,0.0,-0.99285,1e-05,1.27063]
[1780149923976,37.67,73806.84,0.0,-0.99285,1e-05,1.2715]
[1780149924049,37.67,73802.59,0.0,-0.99288,1e-05,1.26594]
[1780149926063,37.67,73795.64,0.0,-0.99294,1e-05,1.25691]
[1780149927071,37.67,73789.63,0.0,-0.99299,1e-05,1.24914]
[1780149931027,37.67,73788.32,0.0,-0.993,1e-05,1.24745]
[1780149931221,37.67,73788.32,0.0,-0.993,1e-05,1.24745]
[1780149932597,37.67,73787.07,0.0,-0.99302,1e-05,1.24472]
[1780149932722,37.67,73787.07,0.0,-0.99302,1e-05,1.24472]
[1780149933113,37.67,73787.25,0.0,-0.99301,1e-05,1.24495]
[1780149938149,37.67,73791.53,0.0,-0.99298,1e-05,1.25047]
[1780149939156,37.67,73796.65,0.0,-0.99294,1e-05,1.25709]
[1780149942994,37.67,73798.19,0.0,-0.99293,1e-05,1.25909]
[1780149943221,37.67,73798.19,0.0,-0.99293,1e-05,1.25909]
[1780149945899,37.67,73797.54,0.0,-0.99293,1e-05,1.25824]
[1780149945972,37.67,73797.54,0.0,-0.99293,1e-05,1.25824]
[1780149946205,37.67,73798.64,0.0,-0.99292,1e-05,1.25967]
[1780149949226,37.67,73802.86,0.0,-0.99289,1e-05,1.26516]
[1780149950567,37.67,73804.74,0.0,-0.99287,1e-05,1.26761]
[1780149950725,37.67,73804.74,0.0,-0.99287,1e-05,1.26761]
[1780149954261,37.67,73809.01,0.0,-0.99284,1e-05,1.2732]
[1780149959299,37.67,73808.61,0.0,-0.99284,1e-05,1.27267]
[1780149959472,37.67,73806.13,0.0,-0.99286,1e-05,1.26943]
[1780149961377,37.67,73805.3,0.0,-0.99287,1e-05,1.26835]
[1780149961472,37.67,73805.3,0.0,-0.99287,1e-05,1.26835]
[1780149962317,37.67,73805.4,0.0,-0.99287,1e-05,1.26848]
[1780149965901,37.67,73806.03,0.0,-0.99286,1e-05,1.2693]
[1780149965971,37.67,73806.03,0.0,-0.99286,1e-05,1.2693]
[1780149970397,37.67,73809.69,0.0,-0.99283,1e-05,1.27409]
[1780149971266,37.67,73809.69,0.0,-0.99283,1e-05,1.27409]
[1780149971471,37.67,73809.69,0.0,-0.99283,1e-05,1.27409]
[1780149972947,37.67,73813.6,0.0,-0.9928,1e-05,1.27922]
[1780149972972,37.67,73813.6,0.0,-0.9928,1e-05,1.27922]
[1780149973418,37.67,73813.46,0.0,-0.9928,1e-05,1.27904]
[1780149975935,37.67,73813.93,0.0,-0.9928,1e-05,1.27966]
[1780149975972,37.67,73813.93,0.0,-0.9928,1e-05,1.27966]
[1780149980467,37.67,73819.78,0.0,-0.99275,1e-05,1.28737]
[1780149980978,37.67,73819.78,0.0,-0.99275,1e-05,1.28737]
[1780149981222,37.67,73819.78,0.0,-0.99275,1e-05,1.28737]
[1780149982021,37.67,73819.56,0.0,-0.99275,1e-05,1.28708]
[1780149982220,37.67,73819.56,0.0,-0.99275,1e-05,1.28708]
[1780149982481,37.67,73819.41,0.0,-0.99275,1e-05,1.28689]
[1780149987517,37.67,73821.02,0.0,-0.99274,1e-05,1.28901]
[1780149992552,37.67,73821.79,0.0,-0.99274,1e-05,1.28888]
[1780149994435,37.67,73821.79,0.0,-0.99274,1e-05,1.28888]
[1780149994471,37.67,73821.79,0.0,-0.99274,1e-05,1.28888]
[1780149998594,37.67,73826.82,0.0,-0.99269,1e-05,1.29556]
[1780150002523,37.67,73827.57,0.0,-0.99269,1e-05,1.29655]
[1780150002726,37.67,73827.57,0.0,-0.99269,1e-05,1.29655]
[1780150004453,37.67,73827.35,0.0,-0.99269,1e-05,1.29626]
[1780150004469,37.67,73827.35,0.0,-0.99269,1e-05,1.29626]
[1780150004636,37.67,73827.14,0.0,-0.99269,1e-05,1.29598]
[1780150008665,37.67,73822.99,0.0,-0.99273,1e-05,1.29047]
[1780150010425,37.67,73822.99,0.0,-0.99273,1e-05,1.29047]
[1780150010472,37.67,73822.99,0.0,-0.99273,1e-05,1.29047]
[1780150010473,37.67,73814.19,0.0,-0.9928,1e-05,1.27886]
[1780150010679,37.67,73810.12,0.0,-0.99283,1e-05,1.27351]
[1780150011686,37.67,73809.18,0.0,-0.99284,1e-05,1.27228]
[1780150013700,37.67,73803.97,0.0,-0.99288,1e-05,1.26547]
[1780150014707,37.67,73797.42,0.0,-0.99294,1e-05,1.25696]
[1780150015714,37.67,73794.36,0.0,-0.99296,1e-05,1.253]
[1780150017554,37.67,73793.25,0.0,-0.99297,1e-05,1.25156]
[1780150017724,37.67,73793.25,0.0,-0.99297,1e-05,1.25156]
[1780150019311,37.67,73793.31,0.0,-0.99297,1e-05,1.25164]
[1780150019469,37.67,73793.31,0.0,-0.99297,1e-05,1.25164]
[1780150019402,37.67,73793.32,0.0,-0.99297,1e-05,1.25165]
[1780150024776,37.67,73793.91,0.0,-0.99297,1e-05,1.25241]
[1780150026858,37.67,73793.49,0.0,-0.99297,1e-05,1.25187]
[1780150026975,37.67,73793.49,0.0,-0.99297,1e-05,1.25187]
[1780150032833,37.67,73793.85,0.0,-0.99297,1e-05,1.25234]
[1780150037868,37.67,73799.41,0.0,-0.99292,1e-05,1.25954]
[1780150039538,37.67,73799.41,0.0,-0.99292,1e-05,1.25954]
[1780150039722,37.67,73799.57,0.0,-0.99292,1e-05,1.25975]
[1780150041916,37.67,73801.42,0.0,-0.9929,1e-05,1.26215]
[1780150041972,37.67,73801.42,0.0,-0.9929,1e-05,1.26215]
[1780150042017,37.67,73801.19,0.0,-0.99291,1e-05,1.26185]
[1780150048065,37.67,73802.52,0.0,-0.9929,1e-05,1.26358]
[1780150048222,37.67,73802.52,0.0,-0.9929,1e-05,1.26358]
[1780150051966,37.67,73811.78,0.0,-0.99283,1e-05,1.27455]
[1780150053336,37.67,73811.78,0.0,-0.99283,1e-05,1.27455]
[1780150053471,37.67,73811.78,0.0,-0.99283,1e-05,1.27455]
[1780150053437,37.67,73815.35,0.0,-0.9928,1e-05,1.27924]
[1780150055994,37.67,73819.36,0.0,-0.99276,1e-05,1.28452]
[1780150057229,37.67,73819.36,0.0,-0.99276,1e-05,1.28452]
[1780150057473,37.67,73819.36,0.0,-0.99276,1e-05,1.28452]
[1780150058208,37.67,73821.04,0.0,-0.99275,1e-05,1.28674]
[1780150058221,37.67,73821.04,0.0,-0.99275,1e-05,1.28674]
[1780150058297,37.67,73821.29,0.0,-0.99275,1e-05,1.28707]
[1780150062618,37.67,73822.71,0.0,-0.99274,1e-05,1.28895]
[1780150062722,37.67,73822.71,0.0,-0.99274,1e-05,1.28895]
[1780150068078,37.67,73821.37,0.0,-0.99275,1e-05,1.28718]
[1780150069439,37.67,73821.37,0.0,-0.99275,1e-05,1.28718]
[1780150069472,37.67,73821.37,0.0,-0.99275,1e-05,1.28718]
[1780150071198,37.67,73821.07,0.0,-0.99275,1e-05,1.28678]
[1780150071222,37.67,73821.07,0.0,-0.99275,1e-05,1.28678]
[1780150071299,37.67,73821.34,0.0,-0.99275,1e-05,1.28714]
[1780150076014,37.67,73823.14,0.0,-0.99273,1e-05,1.28952]
[1780150076226,37.67,73823.14,0.0,-0.99273,1e-05,1.28952]
[1780150079976,37.67,73824.11,0.0,-0.99272,1e-05,1.29081]
[1780150080224,37.67,73824.11,0.0,-0.99272,1e-05,1.29081]
[1780150080326,37.67,73824.16,0.0,-0.99272,1e-05,1.29087]
[1780150085228,37.67,73825.3,0.0,-0.99271,1e-05,1.29238]
[1780150085472,37.67,73825.3,0.0,-0.99271,1e-05,1.29238]
[1780150086204,37.67,73830.2,0.0,-0.99267,1e-05,1.2989]
[1780150088678,37.67,73831.38,0.0,-0.99266,1e-05,1.30047]
[1780150088740,37.67,73831.38,0.0,-0.99266,1e-05,1.30047]
[1780150089225,37.67,73831.86,0.0,-0.99266,1e-05,1.30111]
[1780150093254,37.67,73827.51,0.0,-0.9927,1e-05,1.29532]
[1780150093994,37.67,73827.51,0.0,-0.9927,1e-05,1.29532]
[1780150094220,37.67,73827.51,0.0,-0.9927,1e-05,1.29532]
[1780150099296,37.67,73827.11,0.0,-0.9927,1e-05,1.29479]
[1780150100869,37.67,73826.41,0.0,-0.9927,1e-05,1.29386]
[1780150100972,37.67,73826.41,0.0,-0.9927,1e-05,1.29386]
[1780150103366,37.67,73826.35,0.0,-0.9927,1e-05,1.29378]
[1780150103470,37.67,73826.35,0.0,-0.9927,1e-05,1.29378]
[1780150103571,37.67,73825.99,0.0,-0.99271,1e-05,1.2933]
[1780150107803,37.67,73826.23,0.0,-0.99271,1e-05,1.29362]
[1780150107970,37.67,73826.23,0.0,-0.99271,1e-05,1.29362]
[1780150113394,37.67,73828.14,0.0,-0.9927,1e-05,1.295]
[1780150115682,37.67,73827.13,0.0,-0.9927,1e-05,1.29366]
[1780150115721,37.67,73827.13,0.0,-0.9927,1e-05,1.29366]
[1780150117422,37.67,73822.27,0.0,-0.99275,1e-05,1.28722]
[1780150118573,37.67,73822.27,0.0,-0.99275,1e-05,1.28722]
[1780150118721,37.67,73821.51,0.0,-0.99275,1e-05,1.28622]
[1780150119436,37.67,73821.88,0.0,-0.99275,1e-05,1.2867]
[1780150121724,37.67,73821.49,0.0,-0.99275,1e-05,1.28619]
[1780150121973,37.67,73821.49,0.0,-0.99275,1e-05,1.28619]
[1780150126488,37.67,73824.77,0.0,-0.99272,1e-05,1.29053]
[1780150129831,37.67,73825.06,0.0,-0.99272,1e-05,1.29091]
[1780150129969,37.67,73825.06,0.0,-0.99272,1e-05,1.29091]
[1780150130513,37.67,73825.37,0.0,-0.99272,1e-05,1.29133]
[1780150135972,37.67,73826.46,0.0,-0.99271,1e-05,1.29277]
[1780150145618,37.67,73826.24,0.0,-0.99271,1e-05,1.29248]
[1780150146675,37.67,73827.3,0.0,-0.9927,1e-05,1.29389]
[1780150146720,37.67,73827.3,0.0,-0.9927,1e-05,1.29389]
[1780150147633,37.67,73827.3,0.0,-0.9927,1e-05,1.29389]
[1780150147632,37.67,73827.4,0.0,-0.9927,1e-05,1.29402]
[1780150147721,37.67,73827.4,0.0,-0.9927,1e-05,1.29402]
[1780150153674,37.67,73829.72,0.0,-0.99268,1e-05,1.2971]
[1780150157701,37.67,73834.15,0.0,-0.99265,1e-05,1.30301]
[1780150159913,37.67,73835.55,0.0,-0.99263,1e-05,1.30488]
[1780150159971,37.67,73835.55,0.0,-0.99263,1e-05,1.30488]
[1780150160015,37.67,73836.71,0.0,-0.99262,1e-05,1.30643]
[1780150160900,37.67,73836.71,0.0,-0.99262,1e-05,1.30643]
[1780150160970,37.67,73836.71,0.0,-0.99262,1e-05,1.30643]
[1780150166766,37.67,73838.41,0.0,-0.99261,1e-05,1.30871]
[1780150171801,37.67,73841.35,0.0,-0.99259,1e-05,1.31149]
[1780150174822,37.67,73845.12,0.0,-0.99256,1e-05,1.31656]
[1780150176973,37.67,73844.96,0.0,-0.99256,1e-05,1.31635]
[1780150177223,37.67,73844.96,0.0,-0.99256,1e-05,1.31635]
[1780150177263,37.67,73846.24,0.0,-0.99255,1e-05,1.31807]
[1780150177975,37.67,73846.24,0.0,-0.99255,1e-05,1.31807]
[1780150178219,37.67,73846.24,0.0,-0.99255,1e-05,1.31807]
[1780150184894,37.67,73844.85,0.0,-0.99256,1e-05,1.3162]
[1780150187915,37.67,73848.51,0.0,-0.99253,1e-05,1.32114]
[1780150188773,37.67,73848.51,0.0,-0.99253,1e-05,1.32114]
[1780150188970,37.67,73848.51,0.0,-0.99253,1e-05,1.32114]
[1780150189677,37.67,73848.51,0.0,-0.99253,1e-05,1.32114]
[1780150189072,37.67,73848.77,0.0,-0.99253,1e-05,1.32149]
[1780150189722,37.67,73848.77,0.0,-0.99253,1e-05,1.32149]
[1780150194964,37.67,73849.18,0.0,-0.99252,1e-05,1.32204]
[1780150200000,37.67,73848.84,0.0,-0.99253,1e-05,1.32158]
[1780150201321,37.67,73848.84,0.0,-0.99253,1e-05,1.32158]
[1780150201470,37.67,73848.84,0.0,-0.99253,1e-05,1.32158]
[1780150201571,37.67,73848.5,0.0,-0.99253,1e-05,1.32112]
[1780150202160,37.67,73848.5,0.0,-0.99253,1e-05,1.32112]
[1780150202222,37.67,73848.5,0.0,-0.99253,1e-05,1.32112]
[1780150204028,37.67,73845.75,0.0,-0.99255,1e-05,1.31741]
[1780150208058,37.67,73838.95,0.0,-0.99261,1e-05,1.30827]
[1780150209630,37.67,73838.95,0.0,-0.99261,1e-05,1.30827]
[1780150209721,37.67,73838.95,0.0,-0.99261,1e-05,1.30827]
[1780150210661,37.67,73839.41,0.0,-0.99261,1e-05,1.30889]
[1780150210721,37.67,73839.41,0.0,-0.99261,1e-05,1.30889]
[1780150210705,37.67,73839.67,0.0,-0.99261,1e-05,1.30924]
[1780150215227,37.67,73837.62,0.0,-0.99262,1e-05,1.30649]
[1780150215471,37.67,73837.62,0.0,-0.99262,1e-05,1.30649]
[1780150215573,37.67,73838.16,0.0,-0.99262,1e-05,1.30721]
[1780150217661,37.67,73840.29,0.0,-0.9926,1e-05,1.31007]
[1780150217730,37.67,73840.29,0.0,-0.9926,1e-05,1.31007]
[1780150217126,37.67,73845.35,0.0,-0.99256,1e-05,1.31687]
[1780150219140,37.67,73848.87,0.0,-0.99253,1e-05,1.32163]
[1780150224181,37.67,73852.27,0.0,-0.9925,1e-05,1.32623]
[1780150225188,37.67,73857.81,0.0,-0.99245,1e-05,1.33375]
[1780150227335,37.67,73858.1,0.0,-0.99245,1e-05,1.33415]
[1780150227420,37.67,73858.1,0.0,-0.99245,1e-05,1.33415]
[1780150227437,37.67,73856.71,0.0,-0.99246,1e-05,1.33226]
[1780150228209,37.67,73860.05,0.0,-0.99243,1e-05,1.33681]
[1780150230223,37.67,73863.67,0.0,-0.9924,1e-05,1.34175]
[1780150231520,37.67,73863.67,0.0,-0.9924,1e-05,1.34175]
[1780150231722,37.67,73863.67,0.0,-0.9924,1e-05,1.34175]
[1780150237448,37.67,73863.83,0.0,-0.9924,1e-05,1.34079]
[1780150237469,37.67,73863.83,0.0,-0.9924,1e-05,1.34079]
[1780150237526,37.67,73864.08,0.0,-0.9924,1e-05,1.34113]
[1780150238402,37.67,73864.08,0.0,-0.9924,1e-05,1.34113]
[1780150238469,37.67,73864.08,0.0,-0.9924,1e-05,1.34113]
[1780150241300,37.67,73867.22,0.0,-0.99237,1e-05,1.34543]
[1780150246335,37.67,73869.2,0.0,-0.99236,1e-05,1.34815]
[1780150247642,37.67,73869.2,0.0,-0.99236,1e-05,1.34815]
[1780150247720,37.67,73869.2,0.0,-0.99236,1e-05,1.34815]
[1780150247733,37.67,73870.72,0.0,-0.99234,1e-05,1.35024]
[1780150248529,37.67,73870.72,0.0,-0.99234,1e-05,1.35024]
[1780150248747,37.67,73870.72,0.0,-0.99234,1e-05,1.35024]
[1780150252563,37.67,73868.24,0.0,-0.99237,1e-05,1.34683]
[1780150252722,37.67,73868.24,0.0,-0.99237,1e-05,1.34683]
[1780150254012,37.67,73868.62,0.0,-0.99236,1e-05,1.34735]
[1780150254220,37.67,73868.62,0.0,-0.99236,1e-05,1.34735]
[1780150254391,37.67,73867.05,0.0,-0.99238,1e-05,1.3452]
[1780150259426,37.67,73867.52,0.0,-0.99237,1e-05,1.34584]
[1780150264461,37.67,73867.53,0.0,-0.99237,1e-05,1.34586]
[1780150264928,37.67,73867.53,0.0,-0.99237,1e-05,1.34586]
[1780150264970,37.67,73867.53,0.0,-0.99237,1e-05,1.34586]
[1780150270503,37.67,73866.32,0.0,-0.99238,1e-05,1.3442]
[1780150270891,37.67,73866.32,0.0,-0.99238,1e-05,1.3442]
[1780150270970,37.67,73866.32,0.0,-0.99238,1e-05,1.3442]
[1780150271510,37.67,73866.92,0.0,-0.99238,1e-05,1.34502]
[1780150271926,37.67,73866.92,0.0,-0.99238,1e-05,1.34502]
[1780150271971,37.67,73866.92,0.0,-0.99238,1e-05,1.34502]
[1780150277553,37.67,73868.85,0.0,-0.99236,1e-05,1.34767]
[1780150281061,37.67,73871.2,0.0,-0.99234,1e-05,1.3509]
[1780150281219,37.67,73871.2,0.0,-0.99234,1e-05,1.3509]
[1780150281580,37.67,73871.28,0.0,-0.99234,1e-05,1.35101]
[1780150284644,37.67,73872.73,0.0,-0.99233,1e-05,1.35301]
[1780150284723,37.67,73872.73,0.0,-0.99233,1e-05,1.35301]
[1780150289636,37.67,73876.03,0.0,-0.9923,1e-05,1.35756]
[1780150291855,37.67,73877.88,0.0,-0.99229,1e-05,1.35893]
[1780150291972,37.67,73877.88,0.0,-0.99229,1e-05,1.35893]
[1780150292737,37.67,73877.88,0.0,-0.99229,1e-05,1.35893]
[1780150292739,37.67,73877.85,0.0,-0.99229,1e-05,1.35888]
[1780150292974,37.67,73877.85,0.0,-0.99229,1e-05,1.35888]
[1780150297562,37.67,73877.96,0.0,-0.99229,1e-05,1.35904]
[1780150297725,37.67,73877.96,0.0,-0.99229,1e-05,1.35904]
[1780150299932,37.67,73878.49,0.0,-0.99228,1e-05,1.35977]
[1780150299968,37.67,73878.49,0.0,-0.99228,1e-05,1.35977]
[1780150300713,37.67,73878.58,0.0,-0.99228,1e-05,1.35989]
[1780150303751,37.67,73878.63,0.0,-0.99228,1e-05,1.35996]
[1780150303973,37.67,73877.87,0.0,-0.99229,1e-05,1.35891]
[1780150304415,37.67,73877.87,0.0,-0.99229,1e-05,1.35891]
[1780150304471,37.67,73877.87,0.0,-0.99229,1e-05,1.35891]
[1780150304741,37.67,73878.79,0.0,-0.99228,1e-05,1.36018]
[1780150309606,37.67,73878.61,0.0,-0.99228,1e-05,1.35994]
[1780150309721,37.67,73878.61,0.0,-0.99228,1e-05,1.35994]
[1780150309777,37.67,73878.59,0.0,-0.99228,1e-05,1.35991]
[1780150310827,37.67,73878.59,0.0,-0.99228,1e-05,1.35991]
[1780150310970,37.67,73879.28,0.0,-0.99228,1e-05,1.36086]
[1780150314154,37.67,73880.27,0.0,-0.99227,1e-05,1.36223]
[1780150314220,37.67,73880.27,0.0,-0.99227,1e-05,1.36223]
[1780150314797,37.67,73880.27,0.0,-0.99227,1e-05,1.36223]
[1780150314812,37.67,73879.57,0.0,-0.99227,1e-05,1.36126]
[1780150314969,37.67,73879.57,0.0,-0.99227,1e-05,1.36126]
[1780150315819,37.67,73880.48,0.0,-0.99227,1e-05,1.36253]
[1780150317836,37.67,73882.65,0.0,-0.99225,1e-05,1.36554]
[1780150319850,37.67,73886.25,0.0,-0.99221,1e-05,1.37054]
[1780150320487,37.67,73886.25,0.0,-0.99221,1e-05,1.37054]
[1780150320722,37.67,73886.25,0.0,-0.99221,1e-05,1.37054]
[1780150324886,37.67,73889.34,0.0,-0.99219,1e-05,1.37485]
[1780150326073,37.67,73889.34,0.0,-0.99219,1e-05,1.37485]
[1780150326219,37.67,73889.34,0.0,-0.99219,1e-05,1.37485]
[1780150326304,37.67,73890.18,0.0,-0.99218,1e-05,1.37603]
[1780150327735,37.67,73890.18,0.0,-0.99218,1e-05,1.37603]
[1780150327973,37.67,73890.62,0.0,-0.99218,1e-05,1.37664]
[1780150329087,37.67,73890.94,0.0,-0.99217,1e-05,1.37709]
[1780150329168,37.67,73891.67,0.0,-0.99217,1e-05,1.37811]
[1780150330930,37.67,73893.85,0.0,-0.99215,1e-05,1.38116]
[1780150331937,37.67,73897.3,0.0,-0.99212,1e-05,1.386]
[1780150333082,37.67,73897.3,0.0,-0.99212,1e-05,1.386]
[1780150333176,37.67,73898.1,0.0,-0.99211,1e-05,1.38713]
[1780150335965,37.67,73901.07,0.0,-0.99208,1e-05,1.39131]
[1780150337980,37.67,73898.17,0.0,-0.99211,1e-05,1.38723]
[1780150339313,37.67,73898.17,0.0,-0.99211,1e-05,1.38723]
[1780150339471,37.67,73898.17,0.0,-0.99211,1e-05,1.38723]
[1780150346081,37.67,73899.65,0.0,-0.99209,1e-05,1.38931]
[1780150348095,37.67,73902.04,0.0,-0.99207,1e-05,1.39268]
[1780150349274,37.67,73902.04,0.0,-0.99207,1e-05,1.39268]
[1780150349469,37.67,73902.04,0.0,-0.99207,1e-05,1.39268]
[1780150349491,37.67,73901.83,0.0,-0.99207,1e-05,1.39238]
[1780150350160,37.67,73901.83,0.0,-0.99207,1e-05,1.39238]
[1780150350223,37.67,73901.83,0.0,-0.99207,1e-05,1.39238]
[1780150352164,37.67,73901.83,0.0,-0.99207,1e-05,1.39238]
[1780150352224,37.67,73902.77,0.0,-0.99207,1e-05,1.39249]
[1780150355729,37.67,73903.66,0.0,-0.99207,1e-05,1.39375]
[1780150355823,37.67,73905.01,0.0,-0.99205,1e-05,1.39566]
[1780150361874,37.67,73904.11,0.0,-0.99206,1e-05,1.39439]
[1780150361969,37.67,73904.85,0.0,-0.99205,1e-05,1.39543]
[1780150364870,37.67,73905.37,0.0,-0.99205,1e-05,1.39617]
[1780150364969,37.67,73904.39,0.0,-0.99206,1e-05,1.39478]
[1780150365214,37.67,73904.46,0.0,-0.99206,1e-05,1.39488]
[1780150368815,37.67,73902.65,0.0,-0.99207,1e-05,1.39233]
[1780150368970,37.67,73901.39,0.0,-0.99209,1e-05,1.39055]
[1780150374161,37.67,73901.06,0.0,-0.99209,1e-05,1.39008]
[1780150374219,37.67,73901.06,0.0,-0.99209,1e-05,1.39008]
[1780150374792,37.67,73901.06,0.0,-0.99209,1e-05,1.39008]
[1780150374889,37.67,73901.86,0.0,-0.99208,1e-05,1.39121]
[1780150374970,37.67,73901.86,0.0,-0.99208,1e-05,1.39121]
[1780150380372,37.67,73903.28,0.0,-0.99207,1e-05,1.39321]
[1780150380469,37.67,73903.28,0.0,-0.99207,1e-05,1.39321]
[1780150380769,37.67,73903.28,0.0,-0.99207,1e-05,1.39321]
[1780150380820,37.67,73904.03,0.0,-0.99206,1e-05,1.39427]
[1780150380969,37.67,73904.03,0.0,-0.99206,1e-05,1.39427]
[1780150387368,37.67,73905.19,0.0,-0.99205,1e-05,1.39591]
[1780150388039,37.67,73905.19,0.0,-0.99205,1e-05,1.39591]
[1780150388219,37.67,73905.19,0.0,-0.99205,1e-05,1.39591]
[1780150388392,37.67,73905.19,0.0,-0.99205,1e-05,1.39591]
[1780150388470,37.67,73905.19,0.0,-0.99205,1e-05,1.39591]
[1780150388540,37.67,73905.57,0.0,-0.99205,1e-05,1.39645]
[1780150393750,37.67,73906.81,0.0,-0.99204,1e-05,1.39821]
[1780150393834,37.67,73907.2,0.0,-0.99203,1e-05,1.39876]
[1780150394537,37.67,73907.2,0.0,-0.99203,1e-05,1.39876]
[1780150394722,37.67,73907.2,0.0,-0.99203,1e-05,1.39876]
[1780150394773,37.67,73908.93,0.0,-0.99202,1e-05,1.40121]
[1780150395723,37.67,73908.93,0.0,-0.99202,1e-05,1.40121]
[1780150396431,37.67,73911.21,0.0,-0.992,1e-05,1.40445]
[1780150400390,37.67,73911.13,0.0,-0.992,1e-05,1.40433]
[1780150400470,37.67,73911.13,0.0,-0.992,1e-05,1.40433]
[1780150401467,37.67,73909.56,0.0,-0.99201,1e-05,1.4021]
[1780150402474,37.67,73905.63,0.0,-0.99205,1e-05,1.39654]
[1780150403402,37.67,73905.63,0.0,-0.99205,1e-05,1.39654]
[1780150403686,37.67,73905.63,0.0,-0.99205,1e-05,1.39654]
[1780150403732,37.67,73892.1,0.0,-0.99217,1e-05,1.3775]
[1780150404673,37.67,73879.48,0.0,-0.99228,1e-05,1.35994]
[1780150405495,37.67,73878.44,0.0,-0.99229,1e-05,1.3585]
[1780150406502,37.67,73877.14,0.0,-0.9923,1e-05,1.35671]
[1780150407167,37.67,73877.14,0.0,-0.9923,1e-05,1.35671]
[1780150407226,37.67,73877.14,0.0,-0.9923,1e-05,1.35671]
[1780150409524,37.67,73873.47,0.0,-0.99233,1e-05,1.35165]
[1780150412546,37.67,73872.06,0.0,-0.99235,1e-05,1.34851]
[1780150415721,37.67,73872.13,0.0,-0.99235,1e-05,1.34861]
[1780150415822,37.67,73872.23,0.0,-0.99235,1e-05,1.34875]
[1780150419719,37.67,73871.23,0.0,-0.99236,1e-05,1.34737]
[1780150419820,37.67,73875.94,0.0,-0.99232,1e-05,1.35386]
[1780150422734,37.67,73876.46,0.0,-0.99231,1e-05,1.35457]
[1780150422971,37.67,73876.42,0.0,-0.99231,1e-05,1.35452]
[1780150427696,37.67,73875.83,0.0,-0.99232,1e-05,1.35371]
[1780150430342,37.67,73876.22,0.0,-0.99232,1e-05,1.35424]
[1780150430469,37.67,73876.22,0.0,-0.99232,1e-05,1.35424]
[1780150430878,37.67,73878.82,0.0,-0.99229,1e-05,1.35783]
[1780150431967,37.67,73878.82,0.0,-0.99229,1e-05,1.35783]
[1780150431686,37.67,73881.82,0.0,-0.99227,1e-05,1.36199]
[1780150432221,37.67,73881.82,0.0,-0.99227,1e-05,1.36199]
[1780150437728,37.67,73882.46,0.0,-0.99226,1e-05,1.36287]
[1780150444777,37.67,73882.73,0.0,-0.99226,1e-05,1.36325]
[1780150445722,37.67,73882.73,0.0,-0.99226,1e-05,1.36325]
[1780150445847,37.67,73882.73,0.0,-0.99226,1e-05,1.36325]
[1780150446791,37.67,73875.48,0.0,-0.99232,1e-05,1.35322]
[1780150447140,37.67,73875.48,0.0,-0.99232,1e-05,1.35322]
[1780150447220,37.67,73875.48,0.0,-0.99232,1e-05,1.35322]
[1780150447798,37.67,73873.82,0.0,-0.99234,1e-05,1.35094]
[1780150449721,37.67,73873.75,0.0,-0.99234,1e-05,1.35084]
[1780150449812,37.67,73872.78,0.0,-0.99235,1e-05,1.3495]
[1780150451954,37.67,73871.52,0.0,-0.99236,1e-05,1.34777]
[1780150451970,37.67,73871.52,0.0,-0.99236,1e-05,1.34777]
[1780150454849,37.67,73865.67,0.0,-0.99241,1e-05,1.33975]
[1780150456051,37.67,73865.81,0.0,-0.99241,1e-05,1.33995]
[1780150456222,37.67,73865.81,0.0,-0.99241,1e-05,1.33995]
[1780150456864,37.67,73862.02,0.0,-0.99244,1e-05,1.33477]
[1780150457116,37.67,73862.02,0.0,-0.99244,1e-05,1.33477]
[1780150457221,37.67,73862.02,0.0,-0.99244,1e-05,1.33477]
[1780150457871,37.67,73859.9,0.0,-0.99246,1e-05,1.33188]
[1780150458765,37.67,73859.9,0.0,-0.99246,1e-05,1.33188]
[1780150458969,37.67,73859.9,0.0,-0.99246,1e-05,1.33188]
[1780150459887,37.67,73850.46,0.0,-0.99254,1e-05,1.31909]
[1780150460894,37.67,73847.13,0.0,-0.99257,1e-05,1.3146]
[1780150462703,37.67,73845.88,0.0,-0.99258,1e-05,1.31292]
[1780150462720,37.67,73845.88,0.0,-0.99258,1e-05,1.31292]
[1780150467976,37.67,73846.03,0.0,-0.99258,1e-05,1.31312]
[1780150469957,37.67,73844.17,0.0,-0.99259,1e-05,1.31062]
[1780150473985,37.67,73840.2,0.0,-0.99263,1e-05,1.30413]
[1780150474992,37.67,73838.67,0.0,-0.99265,1e-05,1.30209]
[1780150475722,37.67,73838.67,0.0,-0.99265,1e-05,1.30209]
[1780150475999,37.67,73838.65,0.0,-0.99265,1e-05,1.30206]
[1780150476052,37.67,73838.65,0.0,-0.99265,1e-05,1.30206]
[1780150476222,37.67,73838.65,0.0,-0.99265,1e-05,1.30206]
[1780150482859,37.67,73839.3,0.0,-0.99264,1e-05,1.30293]
[1780150482912,37.67,73843.8,0.0,-0.9926,1e-05,1.30896]
[1780150484711,37.67,73842.43,0.0,-0.99261,1e-05,1.30712]
[1780150484737,37.67,73842.43,0.0,-0.99261,1e-05,1.30712]
[1780150486129,37.67,73842.18,0.0,-0.99262,1e-05,1.30679]
[1780150486219,37.67,73842.18,0.0,-0.99262,1e-05,1.30679]
[1780150486294,37.67,73842.18,0.0,-0.99262,1e-05,1.30679]
[1780150494132,37.67,73842.87,0.0,-0.99261,1e-05,1.30771]
[1780150499503,37.67,73842.3,0.0,-0.99261,1e-05,1.30695]
[1780150499729,37.67,73842.3,0.0,-0.99261,1e-05,1.30695]
[1780150505213,37.67,73842.56,0.0,-0.99261,1e-05,1.30729]
[1780150510248,37.67,73842.75,0.0,-0.99261,1e-05,1.30755]
[1780150512697,37.67,73842.4,0.0,-0.99261,1e-05,1.30708]
[1780150512722,37.67,73842.4,0.0,-0.99261,1e-05,1.30708]
[1780150513474,37.67,73842.56,0.0,-0.99261,1e-05,1.30729]
[1780150513722,37.67,73842.56,0.0,-0.99261,1e-05,1.30729]
[1780150513822,37.67,73842.5,0.0,-0.99261,1e-05,1.30721]
[1780150517697,37.67,73842.93,0.0,-0.99261,1e-05,1.30779]
[1780150517721,37.67,73842.93,0.0,-0.99261,1e-05,1.30779]
[1780150521763,37.67,73839.89,0.0,-0.99264,1e-05,1.30372]
[1780150521971,37.67,73839.89,0.0,-0.99264,1e-05,1.30372]
[1780150522072,37.67,73839.33,0.0,-0.99264,1e-05,1.30297]
[1780150523913,37.67,73839.27,0.0,-0.99264,1e-05,1.30289]
[1780150523969,37.67,73839.27,0.0,-0.99264,1e-05,1.30289]
[1780150527369,37.67,73832.55,0.0,-0.9927,1e-05,1.29394]
[1780150528956,37.67,73832.55,0.0,-0.9927,1e-05,1.29394]
[1780150528969,37.67,73832.55,0.0,-0.9927,1e-05,1.29394]
[1780150528987,37.67,73825.45,0.0,-0.99276,1e-05,1.28453]
[1780150529828,37.67,73825.45,0.0,-0.99276,1e-05,1.28453]
[1780150529970,37.67,73825.45,0.0,-0.99276,1e-05,1.28453]
[1780150530053,37.67,73823.68,0.0,-0.99277,1e-05,1.28219]
[1780150534048,37.67,73823.62,0.0,-0.99278,1e-05,1.28097]
[1780150534068,37.67,73826.8,0.0,-0.99275,1e-05,1.28516]
[1780150534221,37.67,73826.8,0.0,-0.99275,1e-05,1.28516]
[1780150539452,37.67,73828.7,0.0,-0.99274,1e-05,1.28768]
[1780150541466,37.67,73824.36,0.0,-0.99277,1e-05,1.28194]
[1780150543327,37.67,73825.46,0.0,-0.99276,1e-05,1.28339]
[1780150543470,37.67,73825.46,0.0,-0.99276,1e-05,1.28339]
[1780150544718,37.67,73825.53,0.0,-0.99276,1e-05,1.28349]
[1780150544969,37.67,73825.53,0.0,-0.99276,1e-05,1.28349]
[1780150544999,37.67,73825.49,0.0,-0.99276,1e-05,1.28343]
[1780150545494,37.67,73821.57,0.0,-0.9928,1e-05,1.27827]
[1780150547508,37.67,73817.75,0.0,-0.99283,1e-05,1.27325]
[1780150549463,37.67,73817.6,0.0,-0.99283,1e-05,1.27305]
[1780150549470,37.67,73817.6,0.0,-0.99283,1e-05,1.27305]
[1780150549522,37.67,73813.24,0.0,-0.99286,1e-05,1.26734]
[1780150553550,37.67,73811.17,0.0,-0.99288,1e-05,1.26464]
[1780150555529,37.67,73812.0,0.0,-0.99287,1e-05,1.26573]
[1780150555739,37.67,73812.0,0.0,-0.99287,1e-05,1.26573]
[1780150556572,37.67,73797.1,0.0,-0.993,1e-05,1.2464]
[1780150557579,37.67,73790.55,0.0,-0.99305,1e-05,1.23799]
[1780150559593,37.67,73788.7,0.0,-0.99306,1e-05,1.23562]
[1780150561026,37.67,73788.7,0.0,-0.99306,1e-05,1.23562]
[1780150561070,37.67,73788.33,0.0,-0.99307,1e-05,1.23514]
[1780150561220,37.67,73788.33,0.0,-0.99307,1e-05,1.23514]
[1780150563621,37.67,73792.38,0.0,-0.99303,1e-05,1.24033]
[1780150565306,37.67,73793.06,0.0,-0.99303,1e-05,1.2412]
[1780150565470,37.67,73793.06,0.0,-0.99303,1e-05,1.2412]
[1780150566642,37.67,73799.34,0.0,-0.99298,1e-05,1.24929]
[1780150568656,37.67,73802.12,0.0,-0.99295,1e-05,1.25289]
[1780150569579,37.67,73802.12,0.0,-0.99295,1e-05,1.25289]
[1780150569730,37.67,73802.12,0.0,-0.99295,1e-05,1.25289]
[1780150570386,37.67,73802.16,0.0,-0.99295,1e-05,1.25294]
[1780150570473,37.67,73802.16,0.0,-0.99295,1e-05,1.25294]
[1780150570670,37.67,73799.8,0.0,-0.99297,1e-05,1.24989]
[1780150575071,37.67,73801.22,0.0,-0.99296,1e-05,1.25172]
[1780150575219,37.67,73802.47,0.0,-0.99295,1e-05,1.25334]
[1780150580776,37.67,73806.11,0.0,-0.99292,1e-05,1.25806]
[1780150586782,37.67,73806.17,0.0,-0.99292,1e-05,1.25814]
[1780150588796,37.67,73810.8,0.0,-0.99288,1e-05,1.26416]
[1780150589218,37.67,73810.8,0.0,-0.99288,1e-05,1.26416]
[1780150589470,37.67,73810.8,0.0,-0.99288,1e-05,1.26416]
[1780150590768,37.67,73812.85,0.0,-0.99287,1e-05,1.26684]
[1780150590971,37.67,73812.85,0.0,-0.99287,1e-05,1.26684]
[1780150591004,37.67,73812.93,0.0,-0.99287,1e-05,1.2658]
[1780150596853,37.67,73811.25,0.0,-0.99289,1e-05,1.26361]
[1780150601889,37.67,73810.63,0.0,-0.99289,1e-05,1.2628]
[1780150604041,37.67,73809.35,0.0,-0.9929,1e-05,1.26114]
[1780150609944,37.67,73809.33,0.0,-0.9929,1e-05,1.26111]
[1780150614980,37.67,73809.72,0.0,-0.9929,1e-05,1.26162]
[1780150618001,37.67,73814.01,0.0,-0.99286,1e-05,1.26721]
[1780150619301,37.67,73816.68,0.0,-0.99284,1e-05,1.2707]
[1780150619469,37.67,73816.68,0.0,-0.99284,1e-05,1.2707]
[1780150620019,37.67,73816.81,0.0,-0.99284,1e-05,1.27088]
[1780150627065,37.67,73816.4,0.0,-0.99284,1e-05,1.27034]
[1780150632099,37.67,73816.68,0.0,-0.99284,1e-05,1.2707]
[1780150634122,37.67,73827.78,0.0,-0.99275,1e-05,1.28531]
[1780150635129,37.67,73835.33,0.0,-0.99269,1e-05,1.29532]
[1780150636136,37.67,73835.22,0.0,-0.99269,1e-05,1.29517]
[1780150641172,37.67,73837.62,0.0,-0.99267,1e-05,1.29837]
[1780150642922,37.67,73837.76,0.0,-0.99267,1e-05,1.29856]
[1780150645722,37.67,73838.83,0.0,-0.99266,1e-05,1.29998]
[1780150646207,37.67,73843.18,0.0,-0.99262,1e-05,1.3058]
[1780150647214,37.67,73850.76,0.0,-0.99256,1e-05,1.31598]
[1780150648221,37.67,73853.94,0.0,-0.99253,1e-05,1.32027]
[1780150650322,37.67,73854.03,0.0,-0.99253,1e-05,1.3204]
[1780150650470,37.67,73854.03,0.0,-0.99253,1e-05,1.3204]
[1780150650572,37.67,73854.04,0.0,-0.99253,1e-05,1.32041]
[1780150654263,37.67,73856.76,0.0,-0.99251,1e-05,1.32291]
[1780150656277,37.67,73860.5,0.0,-0.99248,1e-05,1.32799]
[1780150657284,37.67,73853.15,0.0,-0.99254,1e-05,1.31804]
[1780150658291,37.67,73849.45,0.0,-0.99257,1e-05,1.31305]
[1780150663326,37.67,73847.38,0.0,-0.99259,1e-05,1.31027]
[1780150668361,37.67,73846.82,0.0,-0.9926,1e-05,1.30951]
[1780150669247,37.67,73846.82,0.0,-0.9926,1e-05,1.30951]
[1780150669604,37.67,73853.54,0.0,-0.99254,1e-05,1.31856]
[1780150675410,37.67,73852.82,0.0,-0.99254,1e-05,1.31759]
[1780150676858,37.67,73852.82,0.0,-0.99254,1e-05,1.31759]
[1780150676970,37.67,73852.82,0.0,-0.99254,1e-05,1.31759]
[1780150677071,37.67,73852.55,0.0,-0.99255,1e-05,1.31723]
[1780150682459,37.67,73853.2,0.0,-0.99254,1e-05,1.3181]
[1780150687495,37.67,73855.85,0.0,-0.99252,1e-05,1.32168]
[1780150692531,37.67,73855.64,0.0,-0.99252,1e-05,1.3214]
[1780150696994,37.67,73859.4,0.0,-0.99249,1e-05,1.32649]
[1780150702612,37.67,73861.8,0.0,-0.99247,1e-05,1.32975]
[1780150703451,37.67,73861.8,0.0,-0.99247,1e-05,1.32975]
[1780150704084,37.67,73861.8,0.0,-0.99247,1e-05,1.32975]
[1780150704138,37.67,73867.29,0.0,-0.99242,1e-05,1.33723]
[1780150704624,37.67,73871.4,0.0,-0.99238,1e-05,1.34286]
[1780150706638,37.67,73877.25,0.0,-0.99233,1e-05,1.35089]
[1780150707935,37.67,73877.25,0.0,-0.99233,1e-05,1.35089]
[1780150707970,37.67,73877.25,0.0,-0.99233,1e-05,1.35089]
[1780150708071,37.67,73879.93,0.0,-0.99231,1e-05,1.35459]
[1780150713687,37.67,73881.82,0.0,-0.9923,1e-05,1.356]
[1780150717807,37.67,73882.27,0.0,-0.9923,1e-05,1.35663]
[1780150724218,37.67,73881.27,0.0,-0.9923,1e-05,1.35524]
[1780150724268,37.67,73880.82,0.0,-0.99231,1e-05,1.35462]
[1780150724469,37.67,73880.82,0.0,-0.99231,1e-05,1.35462]
[1780150730805,37.67,73882.57,0.0,-0.99229,1e-05,1.35704]
[1780150735841,37.67,73880.79,0.0,-0.99231,1e-05,1.35458]
[1780150736848,37.67,73884.0,0.0,-0.99228,1e-05,1.35902]
[1780150738862,37.67,73887.31,0.0,-0.99225,1e-05,1.36361]
[1780150743897,37.67,73887.71,0.0,-0.99225,1e-05,1.36416]
[1780150749939,37.67,73887.73,0.0,-0.99225,1e-05,1.36419]
[1780150753968,37.67,73891.34,0.0,-0.99222,1e-05,1.36921]
[1780150754975,37.67,73895.31,0.0,-0.99218,1e-05,1.37475]
[1780150760016,37.67,73899.62,0.0,-0.99214,1e-05,1.38078]
[1780150761640,37.67,73901.13,0.0,-0.99213,1e-05,1.3829]
[1780150761722,37.67,73901.13,0.0,-0.99213,1e-05,1.3829]
[1780150762025,37.67,73901.06,0.0,-0.99213,1e-05,1.3828]
[1780150767060,37.67,73900.26,0.0,-0.99214,1e-05,1.38168]
[1780150767470,37.67,73900.26,0.0,-0.99214,1e-05,1.38168]
[1780150767723,37.67,73900.26,0.0,-0.99214,1e-05,1.38168]
[1780150768067,37.67,73903.43,0.0,-0.99211,1e-05,1.38613]
[1780150771088,37.67,73907.77,0.0,-0.99208,1e-05,1.39103]
[1780150771966,37.67,73907.77,0.0,-0.99208,1e-05,1.39103]
[1780150771969,37.67,73907.77,0.0,-0.99208,1e-05,1.39103]
[1780150772219,37.67,73907.77,0.0,-0.99208,1e-05,1.39103]
[1780150772320,37.67,73909.12,0.0,-0.99206,1e-05,1.39294]
[1780150776910,37.67,73909.95,0.0,-0.99206,1e-05,1.39411]
[1780150776969,37.67,73909.95,0.0,-0.99206,1e-05,1.39411]
[1780150777039,37.67,73909.95,0.0,-0.99206,1e-05,1.39411]
[1780150777220,37.67,73909.95,0.0,-0.99206,1e-05,1.39411]
[1780150777290,37.67,73909.06,0.0,-0.99206,1e-05,1.39285]
[1780150783172,37.67,73907.8,0.0,-0.99207,1e-05,1.39107]
[1780150783544,37.67,73907.8,0.0,-0.99207,1e-05,1.39107]
[1780150783616,37.67,73907.8,0.0,-0.99207,1e-05,1.39107]
[1780150783720,37.67,73907.8,0.0,-0.99207,1e-05,1.39107]
[1780150784179,37.67,73904.6,0.0,-0.9921,1e-05,1.38656]
[1780150789243,37.67,73903.39,0.0,-0.99211,1e-05,1.38486]
[1780150789300,37.67,73903.39,0.0,-0.99211,1e-05,1.38486]
[1780150789320,37.67,73901.99,0.0,-0.99213,1e-05,1.38289]
[1780150789477,37.67,73901.99,0.0,-0.99213,1e-05,1.38289]
[1780150795319,37.67,73905.09,0.0,-0.9921,1e-05,1.38725]
[1780150795385,37.67,73905.09,0.0,-0.9921,1e-05,1.38725]
[1780150795331,37.67,73905.74,0.0,-0.99209,1e-05,1.38817]
[1780150795473,37.67,73905.74,0.0,-0.99209,1e-05,1.38817]
[1780150801298,37.67,73904.55,0.0,-0.9921,1e-05,1.38649]
[1780150804319,37.67,73894.21,0.0,-0.9922,1e-05,1.372]
[1780150805320,37.67,73894.21,0.0,-0.9922,1e-05,1.372]
[1780150805381,37.67,73894.21,0.0,-0.9922,1e-05,1.372]
[1780150805326,37.67,73889.59,0.0,-0.99224,1e-05,1.36557]
[1780150805476,37.67,73889.59,0.0,-0.99224,1e-05,1.36557]
[1780150810361,37.67,73886.17,0.0,-0.99227,1e-05,1.36083]
[1780150811480,37.67,73886.81,0.0,-0.99226,1e-05,1.36171]
[1780150811687,37.67,73886.81,0.0,-0.99226,1e-05,1.36171]
[1780150811722,37.67,73886.81,0.0,-0.99226,1e-05,1.36171]
[1780150811747,37.67,73886.81,0.0,-0.99226,1e-05,1.36171]
[1780150811969,37.67,73886.81,0.0,-0.99226,1e-05,1.36171]
[1780150812375,37.67,73886.65,0.0,-0.99226,1e-05,1.36149]
[1780150817410,37.67,73880.58,0.0,-0.99232,1e-05,1.3531]
[1780150820261,37.67,73878.81,0.0,-0.99233,1e-05,1.35066]
[1780150820355,37.67,73878.81,0.0,-0.99233,1e-05,1.35066]
[1780150820288,37.67,73878.81,0.0,-0.99233,1e-05,1.35066]
[1780150820470,37.67,73878.81,0.0,-0.99233,1e-05,1.35066]
[1780150822829,37.67,73882.94,0.0,-0.9923,1e-05,1.35636]
[1780150823452,37.67,73887.62,0.0,-0.99226,1e-05,1.36284]
[1780150824642,37.67,73887.62,0.0,-0.99226,1e-05,1.36284]
[1780150824721,37.67,73887.62,0.0,-0.99226,1e-05,1.36284]
[1780150824807,37.67,73887.62,0.0,-0.99226,1e-05,1.36284]
[1780150824970,37.67,73887.62,0.0,-0.99226,1e-05,1.36284]
[1780150825030,37.67,73886.34,0.0,-0.99227,1e-05,1.36106]
[1780150830502,37.67,73885.05,0.0,-0.99228,1e-05,1.35927]
[1780150835537,37.67,73884.9,0.0,-0.99229,1e-05,1.35787]
[1780150837283,37.67,73884.9,0.0,-0.99229,1e-05,1.35787]
[1780150837398,37.67,73884.9,0.0,-0.99229,1e-05,1.35787]
[1780150837384,37.67,73884.14,0.0,-0.99229,1e-05,1.35682]
[1780150837471,37.67,73884.14,0.0,-0.99229,1e-05,1.35682]
[1780150839937,37.67,73885.27,0.0,-0.99228,1e-05,1.35838]
[1780150843594,37.67,73895.13,0.0,-0.9922,1e-05,1.37208]
[1780150845124,37.67,73895.13,0.0,-0.9922,1e-05,1.37208]
[1780150845222,37.67,73895.13,0.0,-0.9922,1e-05,1.37208]
[1780150845272,37.67,73899.42,0.0,-0.99216,1e-05,1.37808]
[1780150845470,37.67,73899.42,0.0,-0.99216,1e-05,1.37808]
[1780150850651,37.67,73899.9,0.0,-0.99215,1e-05,1.37875]
[1780150855686,37.67,73900.47,0.0,-0.99215,1e-05,1.37955]
[1780150860207,37.67,73900.83,0.0,-0.99214,1e-05,1.38005]
[1780150860223,37.67,73900.83,0.0,-0.99214,1e-05,1.38005]
[1780150860289,37.67,73900.83,0.0,-0.99214,1e-05,1.38005]
[1780150860308,37.67,73900.83,0.0,-0.99214,1e-05,1.38005]
[1780150860471,37.67,73900.83,0.0,-0.99214,1e-05,1.38005]
[1780150864770,37.67,73901.51,0.0,-0.99214,1e-05,1.38101]
[1780150864971,37.67,73901.51,0.0,-0.99214,1e-05,1.38101]
[1780150865072,37.67,73902.03,0.0,-0.99213,1e-05,1.38174]
[1780150867799,37.67,73895.55,0.0,-0.99219,1e-05,1.37267]
[1780150868808,37.67,73886.07,0.0,-0.99228,1e-05,1.35949]
[1780150870140,37.67,73886.07,0.0,-0.99228,1e-05,1.35949]
[1780150870223,37.67,73886.07,0.0,-0.99228,1e-05,1.35949]
[1780150870293,37.67,73881.45,0.0,-0.99232,1e-05,1.3531]
[1780150872836,37.67,73880.42,0.0,-0.99233,1e-05,1.35168]
[1780150873843,37.67,73884.46,0.0,-0.99229,1e-05,1.35726]
[1780150874969,37.67,73884.46,0.0,-0.99229,1e-05,1.35726]
[1780150875045,37.67,73884.46,0.0,-0.99229,1e-05,1.35726]
[1780150875220,37.67,73884.46,0.0,-0.99229,1e-05,1.35726]
[1780150875463,37.67,73887.26,0.0,-0.99226,1e-05,1.36114]
[1780150878878,37.67,73883.07,0.0,-0.9923,1e-05,1.35534]
[1780150880431,37.67,73883.07,0.0,-0.9923,1e-05,1.35534]
[1780150880471,37.67,73883.07,0.0,-0.9923,1e-05,1.35534]
[1780150880653,37.67,73882.1,0.0,-0.99231,1e-05,1.354]
[1780150880721,37.67,73882.1,0.0,-0.99231,1e-05,1.354]
[1780150880892,37.67,73880.84,0.0,-0.99232,1e-05,1.35226]
[1780150885927,37.67,73878.87,0.0,-0.99234,1e-05,1.34955]
[1780150890962,37.67,73880.01,0.0,-0.99233,1e-05,1.35112]
[1780150897994,37.67,73879.67,0.0,-0.99234,1e-05,1.34946]
[1780150898218,37.67,73879.67,0.0,-0.99234,1e-05,1.34946]
[1780150901046,37.67,73876.52,0.0,-0.99237,1e-05,1.34513]
[1780150903602,37.67,73876.87,0.0,-0.99236,1e-05,1.34561]
[1780150903657,37.67,73876.87,0.0,-0.99236,1e-05,1.34561]
[1780150903723,37.67,73876.87,0.0,-0.99236,1e-05,1.34561]
[1780150905074,37.67,73875.38,0.0,-0.99238,1e-05,1.34356]
[1780150908334,37.67,73874.98,0.0,-0.99238,1e-05,1.34301]
[1780150908473,37.67,73874.98,0.0,-0.99238,1e-05,1.34301]
[1780150910156,37.67,73871.79,0.0,-0.99241,1e-05,1.33865]
[1780150910222,37.67,73871.79,0.0,-0.99241,1e-05,1.33865]
[1780150910323,37.67,73870.19,0.0,-0.99242,1e-05,1.33646]
[1780150911116,37.67,73864.98,0.0,-0.99247,1e-05,1.32936]
[1780150911880,37.67,73864.98,0.0,-0.99247,1e-05,1.32936]
[1780150911972,37.67,73864.98,0.0,-0.99247,1e-05,1.32936]
[1780150913130,37.67,73876.03,0.0,-0.99237,1e-05,1.34445]
[1780150913722,37.67,73876.03,0.0,-0.99237,1e-05,1.34445]
[1780150914137,37.67,73874.53,0.0,-0.99238,1e-05,1.3424]
[1780150914608,37.67,73874.53,0.0,-0.99238,1e-05,1.3424]
[1780150914722,37.67,73874.53,0.0,-0.99238,1e-05,1.3424]
[1780150920179,37.67,73874.9,0.0,-0.99238,1e-05,1.3429]
[1780150925214,37.67,73873.7,0.0,-0.99239,1e-05,1.34126]
[1780150926718,37.67,73874.09,0.0,-0.99239,1e-05,1.34179]
[1780150926778,37.67,73874.09,0.0,-0.99239,1e-05,1.34179]
[1780150926969,37.67,73874.09,0.0,-0.99239,1e-05,1.34179]
[1780150927228,37.67,73873.89,0.0,-0.99239,1e-05,1.34152]
[1780150928526,37.67,73873.89,0.0,-0.99239,1e-05,1.34152]
[1780150933760,37.67,73872.49,0.0,-0.9924,1e-05,1.3396]
[1780150933868,37.67,73872.49,0.0,-0.9924,1e-05,1.3396]
[1780150933972,37.67,73872.49,0.0,-0.9924,1e-05,1.3396]
[1780150934277,37.67,73871.57,0.0,-0.99241,1e-05,1.33834]
[1780150937602,37.67,73871.24,0.0,-0.99241,1e-05,1.33789]
[1780150937657,37.67,73871.24,0.0,-0.99241,1e-05,1.33789]
[1780150937721,37.67,73871.24,0.0,-0.99241,1e-05,1.33789]
[1780150938305,37.67,73868.04,0.0,-0.99244,1e-05,1.33353]
[1780150941037,37.67,73867.81,0.0,-0.99244,1e-05,1.33321]
[1780150941101,37.67,73867.81,0.0,-0.99244,1e-05,1.33321]
[1780150941220,37.67,73867.81,0.0,-0.99244,1e-05,1.33321]
[1780150941326,37.67,73869.22,0.0,-0.99243,1e-05,1.33513]
[1780150945597,37.67,73870.8,0.0,-0.99242,1e-05,1.33729]
[1780150945683,37.67,73870.8,0.0,-0.99242,1e-05,1.33729]
[1780150945721,37.67,73870.8,0.0,-0.99242,1e-05,1.33729]
[1780150946361,37.67,73870.52,0.0,-0.99242,1e-05,1.33691]
[1780150951396,37.67,73870.67,0.0,-0.99242,1e-05,1.33593]
[1780150955035,37.67,73868.03,0.0,-0.99245,1e-05,1.33233]
[1780150955118,37.67,73868.03,0.0,-0.99245,1e-05,1.33233]
[1780150955221,37.67,73868.03,0.0,-0.99245,1e-05,1.33233]
[1780150955424,37.67,73867.34,0.0,-0.99245,1e-05,1.33139]
[1780150959523,37.67,73868.2,0.0,-0.99244,1e-05,1.33256]
[1780150966501,37.67,73867.93,0.0,-0.99245,1e-05,1.33219]
[1780150968136,37.67,73867.27,0.0,-0.99245,1e-05,1.33129]
[1780150968213,37.67,73867.27,0.0,-0.99245,1e-05,1.33129]
[1780150968220,37.67,73867.27,0.0,-0.99245,1e-05,1.33129]
[1780150968516,37.67,73867.25,0.0,-0.99245,1e-05,1.33127]
[1780150974558,37.67,73866.95,0.0,-0.99246,1e-05,1.33086]
[1780150976172,37.67,73867.09,0.0,-0.99245,1e-05,1.33105]
[1780150976222,37.67,73867.09,0.0,-0.99245,1e-05,1.33105]
[1780150976274,37.67,73867.09,0.0,-0.99245,1e-05,1.33105]
[1780150976472,37.67,73867.09,0.0,-0.99245,1e-05,1.33105]
[1780150976572,37.67,73867.64,0.0,-0.99245,1e-05,1.3318]
[1780150981612,37.67,73865.49,0.0,-0.99247,1e-05,1.32887]
[1780150987131,37.67,73865.54,0.0,-0.99247,1e-05,1.32894]
[1780150987221,37.67,73865.54,0.0,-0.99247,1e-05,1.32894]
[1780150987270,37.67,73865.54,0.0,-0.99247,1e-05,1.32894]
[1780150987470,37.67,73865.54,0.0,-0.99247,1e-05,1.32894]
[1780150987571,37.67,73865.38,0.0,-0.99247,1e-05,1.32872]
[1780150987928,37.67,73865.38,0.0,-0.99247,1e-05,1.32872]
[1780150991939,37.67,73862.95,0.0,-0.99249,1e-05,1.32542]
[1780150991971,37.67,73862.95,0.0,-0.99249,1e-05,1.32542]
[1780150992037,37.67,73862.95,0.0,-0.99249,1e-05,1.32542]
[1780150992220,37.67,73862.95,0.0,-0.99249,1e-05,1.32542]
[1780150992266,37.67,73864.42,0.0,-0.99248,1e-05,1.32742]
[1780150993698,37.67,73867.4,0.0,-0.99245,1e-05,1.33147]
[1780150998733,37.67,73867.64,0.0,-0.99245,1e-05,1.3318]
[1780151003773,37.67,73866.83,0.0,-0.99246,1e-05,1.3307]
[1780151004875,37.67,73866.83,0.0,-0.99246,1e-05,1.3307]
[1780151004970,37.67,73866.83,0.0,-0.99246,1e-05,1.3307]
[1780151005075,37.67,73866.83,0.0,-0.99246,1e-05,1.3307]
[1780151005220,37.67,73866.83,0.0,-0.99246,1e-05,1.3307]
[1780151005253,37.67,73861.11,0.0,-0.99251,1e-05,1.32293]
[1780151007798,37.67,73858.87,0.0,-0.99253,1e-05,1.3199]
[1780151010698,37.67,73859.67,0.0,-0.99252,1e-05,1.32098]
[1780151010722,37.67,73859.67,0.0,-0.99252,1e-05,1.32098]
[1780151010805,37.67,73859.67,0.0,-0.99252,1e-05,1.32098]
[1780151010970,37.67,73859.67,0.0,-0.99252,1e-05,1.32098]
[1780151011007,37.67,73862.1,0.0,-0.9925,1e-05,1.3231]
[1780151012833,37.67,73864.98,0.0,-0.99248,1e-05,1.327]
[1780151018563,37.67,73864.84,0.0,-0.99248,1e-05,1.32681]
[1780151018612,37.67,73862.68,0.0,-0.9925,1e-05,1.32388]
[1780151018720,37.67,73862.68,0.0,-0.9925,1e-05,1.32388]
[1780151018846,37.67,73862.68,0.0,-0.9925,1e-05,1.32388]
[1780151018969,37.67,73862.68,0.0,-0.9925,1e-05,1.32388]
[1780151019070,37.67,73862.7,0.0,-0.9925,1e-05,1.32391]
[1780151024976,37.67,73860.77,0.0,-0.99252,1e-05,1.32129]
[1780151026106,37.67,73861.29,0.0,-0.99251,1e-05,1.322]
[1780151026221,37.67,73861.29,0.0,-0.99251,1e-05,1.322]
[1780151026331,37.67,73861.29,0.0,-0.99251,1e-05,1.322]
[1780151026470,37.67,73861.29,0.0,-0.99251,1e-05,1.322]
[1780151026547,37.67,73863.51,0.0,-0.99249,1e-05,1.32501]
[1780151032097,37.67,73863.91,0.0,-0.99249,1e-05,1.32555]
[1780151035432,37.67,73863.72,0.0,-0.99249,1e-05,1.32529]
[1780151035472,37.67,73863.72,0.0,-0.99249,1e-05,1.32529]
[1780151035488,37.67,73863.72,0.0,-0.99249,1e-05,1.32529]
[1780151035640,37.67,73863.72,0.0,-0.99249,1e-05,1.32529]
[1780151035533,37.67,73863.8,0.0,-0.99249,1e-05,1.3254]
[1780151035720,37.67,73863.8,0.0,-0.99249,1e-05,1.3254]
[1780151040182,37.67,73863.34,0.0,-0.99249,1e-05,1.32478]
[1780151040220,37.67,73863.34,0.0,-0.99249,1e-05,1.32478]
[1780151040464,37.67,73863.34,0.0,-0.99249,1e-05,1.32478]
[1780151040469,37.67,73863.34,0.0,-0.99249,1e-05,1.32478]
[1780151040565,37.67,73858.81,0.0,-0.99253,1e-05,1.31864]
[1780151041414,37.67,73858.81,0.0,-0.99253,1e-05,1.31864]
[1780151041470,37.67,73858.81,0.0,-0.99253,1e-05,1.31864]
[1780151041515,37.67,73854.13,0.0,-0.99257,1e-05,1.31233]
[1780151042715,37.67,73852.68,0.0,-0.99258,1e-05,1.31038]
[1780151042726,37.67,73852.68,0.0,-0.99258,1e-05,1.31038]
[1780151043046,37.67,73857.37,0.0,-0.99254,1e-05,1.3167]
[1780151047929,37.67,73857.47,0.0,-0.99254,1e-05,1.31684]
[1780151047969,37.67,73857.47,0.0,-0.99254,1e-05,1.31684]
[1780151053115,37.67,73855.42,0.0,-0.99256,1e-05,1.31407]
[1780151056583,37.67,73855.17,0.0,-0.99256,1e-05,1.31373]
[1780151056637,37.67,73855.14,0.0,-0.99256,1e-05,1.31369]
[1780151056721,37.67,73855.14,0.0,-0.99256,1e-05,1.31369]
[1780151056821,37.67,73855.14,0.0,-0.99256,1e-05,1.31369]
[1780151056969,37.67,73855.14,0.0,-0.99256,1e-05,1.31369]
[1780151057143,37.67,73855.64,0.0,-0.99256,1e-05,1.31437]
[1780151061174,37.67,73856.12,0.0,-0.99256,1e-05,1.31501]
[1780151061220,37.67,73856.12,0.0,-0.99256,1e-05,1.31501]
[1780151061576,37.67,73856.12,0.0,-0.99256,1e-05,1.31501]
[1780151061675,37.67,73863.46,0.0,-0.99249,1e-05,1.32494]
[1780151061720,37.67,73863.46,0.0,-0.99249,1e-05,1.32494]
[1780151062178,37.67,73868.2,0.0,-0.99245,1e-05,1.33138]
[1780151067214,37.67,73867.94,0.0,-0.99245,1e-05,1.33103]
[1780151072249,37.67,73869.12,0.0,-0.99245,1e-05,1.33145]
[1780151073640,37.67,73869.12,0.0,-0.99245,1e-05,1.33145]
[1780151073692,37.67,73868.8,0.0,-0.99245,1e-05,1.33102]
[1780151073721,37.67,73868.8,0.0,-0.99245,1e-05,1.33102]
[1780151073858,37.67,73868.8,0.0,-0.99245,1e-05,1.33102]
[1780151073970,37.67,73868.8,0.0,-0.99245,1e-05,1.33102]
[1780151074263,37.67,73868.79,0.0,-0.99245,1e-05,1.331]
[1780151078488,37.67,73870.06,0.0,-0.99244,1e-05,1.33273]
[1780151078656,37.67,73870.06,0.0,-0.99244,1e-05,1.33273]
[1780151078676,37.67,73870.98,0.0,-0.99243,1e-05,1.33399]
[1780151078721,37.67,73870.98,0.0,-0.99243,1e-05,1.33399]
[1780151079298,37.67,73870.33,0.0,-0.99244,1e-05,1.3331]
[1780151082613,37.67,73870.16,0.0,-0.99244,1e-05,1.33287]
[1780151084946,37.67,73870.95,0.0,-0.99243,1e-05,1.33395]
[1780151084969,37.67,73870.95,0.0,-0.99243,1e-05,1.33395]
[1780151085384,37.67,73870.95,0.0,-0.99243,1e-05,1.33395]
[1780151085470,37.67,73870.95,0.0,-0.99243,1e-05,1.33395]
[1780151085485,37.67,73873.44,0.0,-0.99241,1e-05,1.33735]
[1780151087355,37.67,73871.4,0.0,-0.99243,1e-05,1.33456]
[1780151092598,37.67,73870.87,0.0,-0.99243,1e-05,1.33384]
[1780151092930,37.67,73870.82,0.0,-0.99244,1e-05,1.33377]
[1780151092938,37.67,73870.82,0.0,-0.99244,1e-05,1.33377]
[1780151095723,37.67,73872.22,0.0,-0.99242,1e-05,1.33568]
[1780151096425,37.67,73872.19,0.0,-0.99242,1e-05,1.33564]
[1780151100787,37.67,73872.53,0.0,-0.99242,1e-05,1.3361]
[1780151100970,37.67,73872.53,0.0,-0.99242,1e-05,1.3361]
[1780151103363,37.67,73871.86,0.0,-0.99243,1e-05,1.33519]
[1780151108509,37.67,73871.9,0.0,-0.99243,1e-05,1.33524]
[1780151111977,37.67,73871.96,0.0,-0.99243,1e-05,1.33532]
[1780151112220,37.67,73871.96,0.0,-0.99243,1e-05,1.33532]
[1780151113719,37.67,73872.43,0.0,-0.99242,1e-05,1.33597]
[1780151114552,37.67,73872.38,0.0,-0.99242,1e-05,1.3359]
[1780151119734,37.67,73872.09,0.0,-0.99242,1e-05,1.3355]
[1780151121913,37.67,73871.16,0.0,-0.99243,1e-05,1.33423]
[1780151121969,37.67,73871.16,0.0,-0.99243,1e-05,1.33423]
[1780151123451,37.67,73868.87,0.0,-0.99245,1e-05,1.33111]
[1780151123470,37.67,73868.87,0.0,-0.99245,1e-05,1.33111]
[1780151123615,37.67,73862.4,0.0,-0.99251,1e-05,1.32233]
[1780151127270,37.67,73861.71,0.0,-0.99251,1e-05,1.32139]
[1780151127470,37.67,73861.71,0.0,-0.99251,1e-05,1.32139]
[1780151132677,37.67,73861.59,0.0,-0.99252,1e-05,1.32005]
[1780151137552,37.67,73861.33,0.0,-0.99252,1e-05,1.3197]
[1780151137722,37.67,73861.33,0.0,-0.99252,1e-05,1.3197]
[1780151139683,37.67,73859.89,0.0,-0.99254,1e-05,1.31776]
[1780151139721,37.67,73859.89,0.0,-0.99254,1e-05,1.31776]
[1780151139727,37.67,73859.9,0.0,-0.99254,1e-05,1.31777]
[1780151143412,37.67,73859.44,0.0,-0.99254,1e-05,1.31715]
[1780151143470,37.67,73859.44,0.0,-0.99254,1e-05,1.31715]
[1780151144785,37.67,73860.5,0.0,-0.99253,1e-05,1.31858]
[1780151144969,37.67,73860.5,0.0,-0.99253,1e-05,1.31858]
[1780151145769,37.67,73861.09,0.0,-0.99253,1e-05,1.31938]
[1780151150557,37.67,73860.78,0.0,-0.99253,1e-05,1.31896]
[1780151150720,37.67,73860.78,0.0,-0.99253,1e-05,1.31896]
[1780151155839,37.67,73857.77,0.0,-0.99255,1e-05,1.3149]
[1780151161589,37.67,73857.27,0.0,-0.99256,1e-05,1.31422]
[1780151162860,37.67,73859.81,0.0,-0.99254,1e-05,1.31765]
[1780151162970,37.67,73859.81,0.0,-0.99254,1e-05,1.31765]
[1780151163071,37.67,73862.42,0.0,-0.99251,1e-05,1.32118]
[1780151168930,37.67,73863.67,0.0,-0.9925,1e-05,1.32287]
[1780151170944,37.67,73871.9,0.0,-0.99243,1e-05,1.33406]
[1780151172958,37.67,73869.67,0.0,-0.99245,1e-05,1.33102]
[1780151177993,37.67,73867.28,0.0,-0.99247,1e-05,1.32777]
[1780151183030,37.67,73867.79,0.0,-0.99247,1e-05,1.32846]
[1780151188065,37.67,73859.96,0.0,-0.99254,1e-05,1.31785]
[1780151190079,37.67,73857.88,0.0,-0.99255,1e-05,1.31505]
[1780151195113,37.67,73861.9,0.0,-0.99252,1e-05,1.3193]
[1780151196121,37.67,73865.81,0.0,-0.99249,1e-05,1.32459]
[1780151201156,37.67,73866.98,0.0,-0.99248,1e-05,1.32618]
[1780151205183,37.67,73873.02,0.0,-0.99243,1e-05,1.3344]
[1780151210219,37.67,73872.41,0.0,-0.99243,1e-05,1.33357]
[1780151213240,37.67,73876.63,0.0,-0.9924,1e-05,1.33934]
[1780151219282,37.67,73877.88,0.0,-0.99239,1e-05,1.34105]
[1780151223312,37.67,73882.98,0.0,-0.99234,1e-05,1.34805]
[1780151228347,37.67,73884.94,0.0,-0.99233,1e-05,1.35075]
[1780151231388,37.67,73890.28,0.0,-0.99228,1e-05,1.35813]
[1780151236410,37.67,73890.5,0.0,-0.99228,1e-05,1.35843]
[1780151239430,37.67,73895.43,0.0,-0.99223,1e-05,1.36527]
[1780151240437,37.67,73898.7,0.0,-0.9922,1e-05,1.36982]
[1780151242973,37.67,73900.61,0.0,-0.99219,1e-05,1.37249]
[1780151246482,37.67,73904.86,0.0,-0.99215,1e-05,1.37843]
[1780151247505,37.67,73908.98,0.0,-0.99211,1e-05,1.38422]
[1780151248851,37.67,73915.85,0.0,-0.99205,1e-05,1.39391]
[1780151250836,37.67,73916.48,0.0,-0.99204,1e-05,1.3948]
[1780151251520,37.67,73921.07,0.0,-0.99201,1e-05,1.40008]
[1780151253917,37.67,73920.32,0.0,-0.99202,1e-05,1.39902]
[1780151257361,37.67,73923.63,0.0,-0.99199,1e-05,1.40372]
[1780151262600,37.67,73928.44,0.0,-0.99194,1e-05,1.41057]
[1780151263614,37.67,73941.39,0.0,-0.99182,1e-05,1.42917]
[1780151264605,37.67,73941.39,0.0,-0.99182,1e-05,1.42917]
[1780151264615,37.67,73952.38,0.0,-0.99172,1e-05,1.44511]
[1780151265622,37.67,73956.65,0.0,-0.99168,1e-05,1.45134]
[1780151266629,37.67,73944.09,0.0,-0.9918,1e-05,1.43307]
[1780151267246,37.67,73944.09,0.0,-0.9918,1e-05,1.43307]
[1780151267646,37.67,73925.95,0.0,-0.99196,1e-05,1.40702]
[1780151268646,37.67,73918.17,0.0,-0.99204,1e-05,1.39597]
[1780151269653,37.67,73917.57,0.0,-0.99204,1e-05,1.39512]
[1780151271667,37.67,73913.34,0.0,-0.99208,1e-05,1.38914]
[1780151272674,37.67,73909.82,0.0,-0.99211,1e-05,1.38418]
[1780151273681,37.67,73916.85,0.0,-0.99205,1e-05,1.3941]
[1780151274823,37.67,73917.67,0.0,-0.99204,1e-05,1.39526]
[1780151275471,37.67,73917.67,0.0,-0.99204,1e-05,1.39526]
[1780151280732,37.67,73918.27,0.0,-0.99203,1e-05,1.39611]
[1780151281651,37.67,73918.27,0.0,-0.99203,1e-05,1.39611]
[1780151281720,37.67,73918.27,0.0,-0.99203,1e-05,1.39611]
[1780151281738,37.67,73917.79,0.0,-0.99204,1e-05,1.39543]
[1780151282747,37.67,73913.95,0.0,-0.99207,1e-05,1.39]
[1780151285771,37.67,73906.0,0.0,-0.99214,1e-05,1.37882]
[1780151287230,37.67,73903.82,0.0,-0.99216,1e-05,1.37577]
[1780151289798,37.67,73897.93,0.0,-0.99222,1e-05,1.36755]
[1780151290806,37.67,73901.27,0.0,-0.99219,1e-05,1.3722]
[1780151292065,37.67,73902.15,0.0,-0.99218,1e-05,1.37343]
[1780151292224,37.67,73902.15,0.0,-0.99218,1e-05,1.37343]
[1780151292820,37.67,73902.44,0.0,-0.99218,1e-05,1.37384]
[1780151293827,37.67,73906.75,0.0,-0.99214,1e-05,1.37987]
[1780151294834,37.67,73911.16,0.0,-0.9921,1e-05,1.38607]
[1780151295841,37.67,73914.62,0.0,-0.99207,1e-05,1.39095]
[1780151296791,37.67,73914.62,0.0,-0.99207,1e-05,1.39095]
[1780151296970,37.67,73916.35,0.0,-0.99205,1e-05,1.39339]
[1780151298803,37.67,73915.96,0.0,-0.99206,1e-05,1.39284]
[1780151301788,37.67,73912.49,0.0,-0.99209,1e-05,1.38794]
[1780151301972,37.67,73910.16,0.0,-0.99211,1e-05,1.38466]
[1780151302325,37.67,73910.16,0.0,-0.99211,1e-05,1.38466]
[1780151302469,37.67,73910.16,0.0,-0.99211,1e-05,1.38466]
[1780151302890,37.67,73905.32,0.0,-0.99215,1e-05,1.37787]
[1780151304904,37.67,73915.81,0.0,-0.99206,1e-05,1.39263]
[1780151305537,37.67,73915.81,0.0,-0.99206,1e-05,1.39263]
[1780151305719,37.67,73915.81,0.0,-0.99206,1e-05,1.39263]
[1780151305911,37.67,73915.68,0.0,-0.99206,1e-05,1.39245]
[1780151308931,37.67,73918.86,0.0,-0.99203,1e-05,1.39695]
[1780151309678,37.67,73918.86,0.0,-0.99203,1e-05,1.39695]
[1780151309684,37.67,73918.86,0.0,-0.99203,1e-05,1.39695]
[1780151309719,37.67,73918.86,0.0,-0.99203,1e-05,1.39695]
[1780151309939,37.67,73918.82,0.0,-0.99203,1e-05,1.39689]
[1780151314389,37.67,73915.96,0.0,-0.99206,1e-05,1.39162]
[1780151314472,37.67,73915.96,0.0,-0.99206,1e-05,1.39162]
[1780151314673,37.67,73915.96,0.0,-0.99206,1e-05,1.39162]
[1780151314719,37.67,73915.96,0.0,-0.99206,1e-05,1.39162]
[1780151314821,37.67,73915.91,0.0,-0.99206,1e-05,1.39155]
[1780151317995,37.67,73910.97,0.0,-0.99211,1e-05,1.38459]
[1780151319577,37.67,73910.97,0.0,-0.99211,1e-05,1.38459]
[1780151319625,37.67,73910.97,0.0,-0.99211,1e-05,1.38459]
[1780151319720,37.67,73910.97,0.0,-0.99211,1e-05,1.38459]
[1780151319745,37.67,73911.04,0.0,-0.99211,1e-05,1.38468]
[1780151321019,37.67,73907.83,0.0,-0.99214,1e-05,1.38017]
[1780151324049,37.67,73905.35,0.0,-0.99216,1e-05,1.3767]
[1780151324096,37.67,73905.35,0.0,-0.99216,1e-05,1.3767]
[1780151324221,37.67,73905.35,0.0,-0.99216,1e-05,1.3767]
[1780151324322,37.67,73906.95,0.0,-0.99214,1e-05,1.37894]
[1780151330082,37.67,73905.94,0.0,-0.99215,1e-05,1.37752]
[1780151332121,37.67,73905.37,0.0,-0.99216,1e-05,1.37673]
[1780151332127,37.67,73905.37,0.0,-0.99216,1e-05,1.37673]
[1780151332220,37.67,73905.37,0.0,-0.99216,1e-05,1.37673]
[1780151332321,37.67,73905.77,0.0,-0.99215,1e-05,1.37729]
[1780151334523,37.67,73905.73,0.0,-0.99215,1e-05,1.37723]
[1780151339492,37.67,73906.58,0.0,-0.99215,1e-05,1.37842]
[1780151339545,37.67,73906.58,0.0,-0.99215,1e-05,1.37842]
[1780151339722,37.67,73906.58,0.0,-0.99215,1e-05,1.37842]
[1780151339755,37.67,73907.22,0.0,-0.99214,1e-05,1.37932]
[1780151345187,37.67,73910.13,0.0,-0.99211,1e-05,1.3834]
[1780151348079,37.67,73910.72,0.0,-0.99211,1e-05,1.38423]
[1780151348141,37.67,73910.72,0.0,-0.99211,1e-05,1.38423]
[1780151348220,37.67,73910.72,0.0,-0.99211,1e-05,1.38423]
[1780151348300,37.67,73912.35,0.0,-0.99209,1e-05,1.38653]
[1780151350224,37.67,73916.15,0.0,-0.99206,1e-05,1.39189]
[1780151354558,37.67,73913.53,0.0,-0.99208,1e-05,1.38819]
[1780151354720,37.67,73913.53,0.0,-0.99208,1e-05,1.38819]
[1780151354740,37.67,73913.53,0.0,-0.99208,1e-05,1.38819]
[1780151354970,37.67,73913.53,0.0,-0.99208,1e-05,1.38819]
[1780151354821,37.67,73913.65,0.0,-0.99208,1e-05,1.38836]
[1780151357273,37.67,73919.16,0.0,-0.99203,1e-05,1.39615]
[1780151362310,37.67,73919.81,0.0,-0.99203,1e-05,1.39707]
[1780151367346,37.67,73920.42,0.0,-0.99202,1e-05,1.39793]
[1780151368051,37.67,73920.42,0.0,-0.99202,1e-05,1.39793]
[1780151368220,37.67,73920.42,0.0,-0.99202,1e-05,1.39793]
[1780151370266,37.67,73920.52,0.0,-0.99202,1e-05,1.39807]
[1780151372302,37.67,73922.44,0.0,-0.99201,1e-05,1.39957]
[1780151372472,37.67,73922.44,0.0,-0.99201,1e-05,1.39957]
[1780151372721,37.67,73922.44,0.0,-0.99201,1e-05,1.39957]
[1780151372757,37.67,73924.31,0.0,-0.99199,1e-05,1.40223]
[1780151379042,37.67,73926.47,0.0,-0.99197,1e-05,1.4053]
[1780151384177,37.67,73926.67,0.0,-0.99197,1e-05,1.40559]
[1780151384220,37.67,73926.67,0.0,-0.99197,1e-05,1.40559]
[1780151384401,37.67,73926.67,0.0,-0.99197,1e-05,1.40559]
[1780151384471,37.67,73926.67,0.0,-0.99197,1e-05,1.40559]
[1780151384559,37.67,73926.21,0.0,-0.99198,1e-05,1.40493]
[1780151390507,37.67,73926.94,0.0,-0.99197,1e-05,1.40597]
[1780151392940,37.67,73927.56,0.0,-0.99196,1e-05,1.40686]
[1780151392971,37.67,73927.56,0.0,-0.99196,1e-05,1.40686]
[1780151398297,37.67,73932.31,0.0,-0.99192,1e-05,1.41364]
[1780151398470,37.67,73932.31,0.0,-0.99192,1e-05,1.41364]
[1780151398563,37.67,73932.51,0.0,-0.99192,1e-05,1.41393]
[1780151399570,37.67,73937.6,0.0,-0.99187,1e-05,1.42123]
[1780151400577,37.67,73946.1,0.0,-0.99179,1e-05,1.43349]
[1780151401470,37.67,73946.1,0.0,-0.99179,1e-05,1.43349]
[1780151401584,37.67,73950.02,0.0,-0.99176,1e-05,1.43917]
[1780151402591,37.67,73953.76,0.0,-0.99172,1e-05,1.44461]
[1780151404719,37.67,73952.04,0.0,-0.99174,1e-05,1.44211]
[1780151407626,37.67,73957.83,0.0,-0.99168,1e-05,1.45055]
[1780151409273,37.67,73960.11,0.0,-0.99166,1e-05,1.45388]
[1780151409463,37.67,73960.11,0.0,-0.99166,1e-05,1.45388]
[1780151409478,37.67,73960.11,0.0,-0.99166,1e-05,1.45388]
[1780151409640,37.67,73959.59,0.0,-0.99167,1e-05,1.45312]
[1780151413669,37.67,73964.43,0.0,-0.99162,1e-05,1.46022]
[1780151414675,37.67,73959.66,0.0,-0.99167,1e-05,1.45323]
[1780151416724,37.67,73960.57,0.0,-0.99166,1e-05,1.45456]
[1780151416825,37.67,73960.57,0.0,-0.99166,1e-05,1.45456]
[1780151416920,37.67,73961.55,0.0,-0.99165,1e-05,1.45599]
[1780151418821,37.67,73961.53,0.0,-0.99165,1e-05,1.45596]
[1780151424745,37.67,73963.18,0.0,-0.99163,1e-05,1.45839]
[1780151426759,37.67,73972.93,0.0,-0.99154,1e-05,1.47276]
[1780151427766,37.67,73972.93,0.0,-0.99154,1e-05,1.47276]
[1780151427842,37.67,73985.13,0.0,-0.99142,1e-05,1.4909]
[1780151428773,37.67,73991.7,0.0,-0.99136,1e-05,1.50075]
[1780151430788,37.67,73995.32,0.0,-0.99132,1e-05,1.50619]
[1780151431115,37.67,73995.32,0.0,-0.99132,1e-05,1.50619]
[1780151433811,37.67,73983.4,0.0,-0.99145,1e-05,1.48704]
[1780151434818,37.67,73975.88,0.0,-0.99152,1e-05,1.47585]
[1780151435825,37.67,73973.16,0.0,-0.99154,1e-05,1.47183]
[1780151436860,37.67,73973.16,0.0,-0.99154,1e-05,1.47183]
[1780151437861,37.67,73948.23,0.0,-0.99178,1e-05,1.43532]
[1780151438788,37.67,73948.23,0.0,-0.99178,1e-05,1.43532]
[1780151438868,37.67,73940.95,0.0,-0.99185,1e-05,1.42481]
[1780151439875,37.67,73939.53,0.0,-0.99186,1e-05,1.42276]
[1780151440837,37.67,73939.53,0.0,-0.99186,1e-05,1.42276]
[1780151440882,37.67,73933.9,0.0,-0.99191,1e-05,1.41468]
[1780151442896,37.67,73931.16,0.0,-0.99194,1e-05,1.41076]
[1780151444910,37.67,73925.49,0.0,-0.99199,1e-05,1.40268]
[1780151445917,37.67,73928.54,0.0,-0.99196,1e-05,1.40702]
[1780151450952,37.67,73927.87,0.0,-0.99197,1e-05,1.40607]
[1780151455987,37.67,73928.47,0.0,-0.99196,1e-05,1.40692]
[1780151458001,37.67,73923.69,0.0,-0.99201,1e-05,1.40012]
[1780151461024,37.67,73916.39,0.0,-0.99207,1e-05,1.38979]
[1780151462876,37.67,73915.48,0.0,-0.99208,1e-05,1.3885]
[1780151462972,37.67,73915.48,0.0,-0.99208,1e-05,1.3885]
[1780151463148,37.67,73912.82,0.0,-0.9921,1e-05,1.38476]
[1780151463220,37.67,73912.82,0.0,-0.9921,1e-05,1.38476]
[1780151464045,37.67,73913.19,0.0,-0.9921,1e-05,1.38528]
[1780151469080,37.67,73914.23,0.0,-0.99209,1e-05,1.38674]
[1780151471094,37.67,73909.99,0.0,-0.99213,1e-05,1.38078]
[1780151476129,37.67,73908.92,0.0,-0.99214,1e-05,1.37928]
[1780151478552,37.67,73909.82,0.0,-0.99213,1e-05,1.38054]
[1780151478724,37.67,73909.82,0.0,-0.99213,1e-05,1.38054]
[1780151485909,37.67,73912.56,0.0,-0.99211,1e-05,1.38439]
[1780151491234,37.67,73911.73,0.0,-0.99212,1e-05,1.38201]
[1780151492894,37.67,73911.73,0.0,-0.99212,1e-05,1.38201]
[1780151492970,37.67,73911.73,0.0,-0.99212,1e-05,1.38201]
[1780151493163,37.67,73908.67,0.0,-0.99215,1e-05,1.37771]
[1780151493219,37.67,73908.67,0.0,-0.99215,1e-05,1.37771]
[1780151493248,37.67,73907.21,0.0,-0.99216,1e-05,1.37567]
[1780151496255,37.67,73908.17,0.0,-0.99215,1e-05,1.37701]
[1780151496474,37.67,73908.17,0.0,-0.99215,1e-05,1.37701]
[1780151498927,37.67,73906.27,0.0,-0.99217,1e-05,1.37435]
[1780151498969,37.67,73906.27,0.0,-0.99217,1e-05,1.37435]
[1780151499028,37.67,73906.23,0.0,-0.99217,1e-05,1.3743]
[1780151499690,37.67,73906.23,0.0,-0.99217,1e-05,1.3743]
[1780151499723,37.67,73906.23,0.0,-0.99217,1e-05,1.3743]
[1780151506170,37.67,73906.98,0.0,-0.99216,1e-05,1.37535]
[1780151506220,37.67,73906.5,0.0,-0.99217,1e-05,1.37468]
[1780151506252,37.67,73906.5,0.0,-0.99217,1e-05,1.37468]
[1780151506472,37.67,73906.5,0.0,-0.99217,1e-05,1.37468]
[1780151506490,37.67,73905.86,0.0,-0.99217,1e-05,1.37378]
[1780151509360,37.67,73912.17,0.0,-0.99212,1e-05,1.38263]
[1780151510296,37.67,73912.17,0.0,-0.99212,1e-05,1.38263]
[1780151510471,37.67,73912.17,0.0,-0.99212,1e-05,1.38263]
[1780151510572,37.67,73918.2,0.0,-0.99206,1e-05,1.39112]
[1780151513388,37.67,73918.91,0.0,-0.99206,1e-05,1.39213]
[1780151515492,37.67,73918.79,0.0,-0.99206,1e-05,1.39196]
[1780151515501,37.67,73918.79,0.0,-0.99206,1e-05,1.39196]
[1780151515731,37.67,73918.79,0.0,-0.99206,1e-05,1.39196]
[1780151515750,37.67,73918.27,0.0,-0.99206,1e-05,1.39122]
[1780151520440,37.67,73924.51,0.0,-0.992,1e-05,1.40006]
[1780151522132,37.67,73924.51,0.0,-0.992,1e-05,1.40006]
[1780151522219,37.67,73927.13,0.0,-0.99198,1e-05,1.40378]
[1780151522314,37.67,73927.13,0.0,-0.99198,1e-05,1.40378]
[1780151522473,37.67,73927.13,0.0,-0.99198,1e-05,1.40378]
[1780151522574,37.67,73926.55,0.0,-0.99199,1e-05,1.40296]
[1780151525476,37.67,73929.49,0.0,-0.99196,1e-05,1.40715]
[1780151528109,37.67,73931.13,0.0,-0.99194,1e-05,1.40949]
[1780151528223,37.67,73932.27,0.0,-0.99193,1e-05,1.41112]
[1780151533532,37.67,73934.55,0.0,-0.99191,1e-05,1.41438]
[1780151535546,37.67,73939.15,0.0,-0.99187,1e-05,1.42098]
[1780151536965,37.67,73939.15,0.0,-0.99187,1e-05,1.42098]
[1780151536972,37.67,73939.15,0.0,-0.99187,1e-05,1.42098]
[1780151537431,37.67,73936.78,0.0,-0.99189,1e-05,1.41757]
[1780151537475,37.67,73936.78,0.0,-0.99189,1e-05,1.41757]
[1780151537560,37.67,73936.63,0.0,-0.99189,1e-05,1.41736]
[1780151540581,37.67,73933.58,0.0,-0.99192,1e-05,1.41299]
[1780151542338,37.67,73931.51,0.0,-0.99194,1e-05,1.41003]
[1780151542471,37.67,73931.51,0.0,-0.99194,1e-05,1.41003]
[1780151544609,37.67,73934.79,0.0,-0.99191,1e-05,1.41472]
[1780151549645,37.67,73934.16,0.0,-0.99192,1e-05,1.41382]
[1780151552419,37.67,73931.85,0.0,-0.99194,1e-05,1.40928]
[1780151552469,37.67,73931.85,0.0,-0.99194,1e-05,1.40928]
[1780151553218,37.67,73931.52,0.0,-0.99195,1e-05,1.40881]
[1780151553475,37.67,73931.52,0.0,-0.99195,1e-05,1.40881]
[1780151553673,37.67,73931.54,0.0,-0.99195,1e-05,1.40884]
[1780151558838,37.67,73931.62,0.0,-0.99195,1e-05,1.40895]
[1780151558970,37.67,73931.62,0.0,-0.99195,1e-05,1.40895]
[1780151562741,37.67,73923.96,0.0,-0.99202,1e-05,1.39805]
[1780151563297,37.67,73923.96,0.0,-0.99202,1e-05,1.39805]
[1780151563474,37.67,73923.96,0.0,-0.99202,1e-05,1.39805]
[1780151563748,37.67,73923.62,0.0,-0.99202,1e-05,1.39757]
[1780151564357,37.67,73923.62,0.0,-0.99202,1e-05,1.39757]
[1780151564474,37.67,73923.62,0.0,-0.99202,1e-05,1.39757]
[1780151564757,37.67,73922.58,0.0,-0.99203,1e-05,1.3961]
[1780151569792,37.67,73924.75,0.0,-0.99201,1e-05,1.39917]
[1780151570799,37.67,73921.43,0.0,-0.99204,1e-05,1.39447]
[1780151572449,37.67,73920.97,0.0,-0.99204,1e-05,1.39382]
[1780151572469,37.67,73920.97,0.0,-0.99204,1e-05,1.39382]
[1780151575835,37.67,73915.81,0.0,-0.99209,1e-05,1.38653]
[1780151577066,37.67,73915.81,0.0,-0.99209,1e-05,1.38653]
[1780151577224,37.67,73915.81,0.0,-0.99209,1e-05,1.38653]
[1780151577079,37.67,73909.75,0.0,-0.99214,1e-05,1.37801]
[1780151577848,37.67,73912.98,0.0,-0.99212,1e-05,1.38255]
[1780151578392,37.67,73912.98,0.0,-0.99212,1e-05,1.38255]
[1780151578471,37.67,73912.98,0.0,-0.99212,1e-05,1.38255]
[1780151578855,37.67,73913.83,0.0,-0.99211,1e-05,1.38374]
[1780151583883,37.67,73914.4,0.0,-0.9921,1e-05,1.38455]
[1780151583969,37.67,73914.4,0.0,-0.9921,1e-05,1.38455]
[1780151589932,37.67,73913.02,0.0,-0.99212,1e-05,1.3826]
[1780151594669,37.67,73911.39,0.0,-0.99213,1e-05,1.38032]
[1780151594722,37.67,73911.39,0.0,-0.99213,1e-05,1.38032]
[1780151595951,37.67,73910.34,0.0,-0.99214,1e-05,1.37884]
[1780151595970,37.67,73910.34,0.0,-0.99214,1e-05,1.37884]
[1780151595974,37.67,73915.64,0.0,-0.99209,1e-05,1.38629]
[1780151601010,37.67,73915.25,0.0,-0.9921,1e-05,1.38574]
[1780151606045,37.67,73914.91,0.0,-0.9921,1e-05,1.38526]
[1780151610073,37.67,73911.75,0.0,-0.99213,1e-05,1.38082]
[1780151612840,37.67,73913.62,0.0,-0.99212,1e-05,1.38223]
[1780151612973,37.67,73913.62,0.0,-0.99212,1e-05,1.38223]
[1780151613094,37.67,73918.51,0.0,-0.99207,1e-05,1.38912]
[1780151617122,37.67,73921.13,0.0,-0.99205,1e-05,1.39282]
[1780151617805,37.67,73921.13,0.0,-0.99205,1e-05,1.39282]
[1780151617970,37.67,73921.13,0.0,-0.99205,1e-05,1.39282]
[1780151617981,37.67,73921.13,0.0,-0.99205,1e-05,1.39282]
[1780151618223,37.67,73921.13,0.0,-0.99205,1e-05,1.39282]
[1780151618129,37.67,73921.74,0.0,-0.99204,1e-05,1.39368]
[1780151621219,37.67,73922.01,0.0,-0.99204,1e-05,1.39407]
[1780151621153,37.67,73918.68,0.0,-0.99207,1e-05,1.38936]
[1780151621471,37.67,73918.68,0.0,-0.99207,1e-05,1.38936]
[1780151627195,37.67,73917.04,0.0,-0.99209,1e-05,1.38705]
[1780151630472,37.67,73917.94,0.0,-0.99208,1e-05,1.38831]
[1780151630722,37.67,73917.94,0.0,-0.99208,1e-05,1.38831]
[1780151631783,37.67,73917.87,0.0,-0.99208,1e-05,1.38822]
[1780151631970,37.67,73917.87,0.0,-0.99208,1e-05,1.38822]
[1780151632000,37.67,73917.87,0.0,-0.99208,1e-05,1.38822]
[1780151637266,37.67,73918.02,0.0,-0.99208,1e-05,1.38843]
[1780151642301,37.67,73919.59,0.0,-0.99206,1e-05,1.39064]
[1780151644798,37.67,73919.57,0.0,-0.99206,1e-05,1.39062]
[1780151644973,37.67,73919.57,0.0,-0.99206,1e-05,1.39062]
[1780151647465,37.67,73920.74,0.0,-0.99205,1e-05,1.39227]
[1780151647470,37.67,73920.74,0.0,-0.99205,1e-05,1.39227]
[1780151649141,37.67,73923.44,0.0,-0.99203,1e-05,1.39609]
[1780151649221,37.67,73923.44,0.0,-0.99203,1e-05,1.39609]
[1780151649242,37.67,73926.99,0.0,-0.992,1e-05,1.40113]
[1780151653436,37.67,73927.14,0.0,-0.99199,1e-05,1.40134]
[1780151653470,37.67,73927.14,0.0,-0.99199,1e-05,1.40134]
[1780151655392,37.67,73930.59,0.0,-0.99196,1e-05,1.40625]
[1780151656696,37.67,73930.59,0.0,-0.99196,1e-05,1.40625]
[1780151656728,37.67,73930.59,0.0,-0.99196,1e-05,1.40625]
[1780151656798,37.67,73933.11,0.0,-0.99194,1e-05,1.40985]
[1780151657486,37.67,73933.11,0.0,-0.99194,1e-05,1.40985]
[1780151657720,37.67,73933.11,0.0,-0.99194,1e-05,1.40985]
[1780151662442,37.67,73938.37,0.0,-0.99189,1e-05,1.41738]
[1780151663449,37.67,73945.57,0.0,-0.99183,1e-05,1.42774]
[1780151664456,37.67,73956.39,0.0,-0.99172,1e-05,1.44343]
[1780151665462,37.67,73957.81,0.0,-0.99171,1e-05,1.44549]
[1780151666470,37.67,73958.03,0.0,-0.99171,1e-05,1.44582]
[1780151668720,37.67,73958.07,0.0,-0.99171,1e-05,1.44587]
[1780151668976,37.67,73958.07,0.0,-0.99171,1e-05,1.44587]
[1780151669077,37.67,73958.32,0.0,-0.99171,1e-05,1.44624]
[1780151674032,37.67,73944.61,0.0,-0.99184,1e-05,1.42511]
[1780151674973,37.67,73944.61,0.0,-0.99184,1e-05,1.42511]
[1780151675074,37.67,73941.31,0.0,-0.99187,1e-05,1.42036]
[1780151678316,37.67,73938.69,0.0,-0.9919,1e-05,1.4166]
[1780151678470,37.67,73937.37,0.0,-0.99191,1e-05,1.41471]
[1780151678554,37.67,73935.97,0.0,-0.99192,1e-05,1.4127]
[1780151681713,37.67,73934.81,0.0,-0.99193,1e-05,1.41104]
[1780151681720,37.67,73934.81,0.0,-0.99193,1e-05,1.41104]
[1780151688624,37.67,73940.87,0.0,-0.99188,1e-05,1.41973]
[1780151689631,37.67,73943.84,0.0,-0.99185,1e-05,1.424]
[1780151690750,37.67,73943.84,0.0,-0.99185,1e-05,1.424]
[1780151690969,37.67,73943.84,0.0,-0.99185,1e-05,1.424]
[1780151691071,37.67,73943.64,0.0,-0.99185,1e-05,1.42371]
[1780151693232,37.67,73943.56,0.0,-0.99185,1e-05,1.4236]
[1780151693469,37.67,73943.56,0.0,-0.99185,1e-05,1.4236]
[1780151697688,37.67,73948.2,0.0,-0.99181,1e-05,1.43029]
[1780151698829,37.67,73948.2,0.0,-0.99181,1e-05,1.43029]
[1780151698969,37.67,73948.2,0.0,-0.99181,1e-05,1.43029]
[1780151699071,37.67,73953.0,0.0,-0.99176,1e-05,1.43725]
[1780151701212,37.67,73953.87,0.0,-0.99175,1e-05,1.43851]
[1780151701221,37.67,73953.87,0.0,-0.99175,1e-05,1.43851]
[1780151704737,37.67,73942.55,0.0,-0.99186,1e-05,1.42214]
[1780151705744,37.67,73935.27,0.0,-0.99193,1e-05,1.4117]
[1780151707265,37.67,73935.27,0.0,-0.99193,1e-05,1.4117]
[1780151707367,37.67,73930.29,0.0,-0.99197,1e-05,1.40459]
[1780151707469,37.67,73930.29,0.0,-0.99197,1e-05,1.40459]
[1780151707758,37.67,73929.07,0.0,-0.99198,1e-05,1.40286]
[1780151711786,37.67,73924.89,0.0,-0.99202,1e-05,1.39692]
[1780151716833,37.67,73925.73,0.0,-0.99201,1e-05,1.39811]
[1780151717839,37.67,73921.85,0.0,-0.99205,1e-05,1.39262]
[1780151720860,37.67,73918.74,0.0,-0.99208,1e-05,1.38822]
[1780151722846,37.67,73918.37,0.0,-0.99208,1e-05,1.3877]
[1780151722972,37.67,73918.37,0.0,-0.99208,1e-05,1.3877]
[1780151726901,37.67,73921.1,0.0,-0.99206,1e-05,1.39156]
[1780151728707,37.67,73921.51,0.0,-0.99205,1e-05,1.39214]
[1780151728727,37.67,73921.51,0.0,-0.99205,1e-05,1.39214]
[1780151728916,37.67,73921.64,0.0,-0.99205,1e-05,1.39232]
[1780151731038,37.67,73921.11,0.0,-0.99206,1e-05,1.39157]
[1780151731220,37.67,73921.11,0.0,-0.99206,1e-05,1.39157]
[1780151732944,37.67,73925.09,0.0,-0.99203,1e-05,1.39598]
[1780151734714,37.67,73925.27,0.0,-0.99203,1e-05,1.39623]
[1780151734720,37.67,73925.27,0.0,-0.99203,1e-05,1.39623]
[1780151734958,37.67,73921.98,0.0,-0.99206,1e-05,1.39158]
[1780151736997,37.67,73921.14,0.0,-0.99206,1e-05,1.39039]
[1780151737220,37.67,73921.14,0.0,-0.99206,1e-05,1.39039]
[1780151743015,37.67,73921.37,0.0,-0.99206,1e-05,1.39072]
[1780151747467,37.67,73921.37,0.0,-0.99206,1e-05,1.39072]
[1780151747720,37.67,73921.37,0.0,-0.99206,1e-05,1.39072]
[1780151748051,37.67,73921.23,0.0,-0.99206,1e-05,1.39052]
[1780151749058,37.67,73925.67,0.0,-0.99202,1e-05,1.3968]
[1780151750178,37.67,73925.67,0.0,-0.99202,1e-05,1.3968]
[1780151750220,37.67,73925.67,0.0,-0.99202,1e-05,1.3968]
[1780151757160,37.67,73927.56,0.0,-0.992,1e-05,1.39948]
[1780151757234,37.67,73927.56,0.0,-0.992,1e-05,1.39948]
[1780151763156,37.67,73926.67,0.0,-0.99201,1e-05,1.39822]
[1780151766000,37.67,73925.26,0.0,-0.99203,1e-05,1.39622]
[1780151766220,37.67,73925.26,0.0,-0.99203,1e-05,1.39622]
[1780151766225,37.67,73925.87,0.0,-0.99202,1e-05,1.39709]
[1780151772219,37.67,73926.65,0.0,-0.99201,1e-05,1.39819]
[1780151774233,37.67,73932.17,0.0,-0.99196,1e-05,1.40604]
[1780151774517,37.67,73932.17,0.0,-0.99196,1e-05,1.40604]
[1780151774720,37.67,73932.17,0.0,-0.99196,1e-05,1.40604]
[1780151780275,37.67,73933.46,0.0,-0.99195,1e-05,1.40788]
[1780151783296,37.67,73939.26,0.0,-0.9919,1e-05,1.41618]
[1780151785889,37.67,73939.15,0.0,-0.9919,1e-05,1.41602]
[1780151785969,37.67,73939.15,0.0,-0.9919,1e-05,1.41602]
[1780151786317,37.67,73940.13,0.0,-0.99189,1e-05,1.41743]
[1780151788331,37.67,73943.68,0.0,-0.99186,1e-05,1.42253]
[1780151790294,37.67,73944.52,0.0,-0.99185,1e-05,1.42374]
[1780151790473,37.67,73944.55,0.0,-0.99185,1e-05,1.42378]
[1780151794373,37.67,73948.11,0.0,-0.99182,1e-05,1.42767]
[1780151796387,37.67,73952.74,0.0,-0.99178,1e-05,1.43437]
[1780151797521,37.67,73953.18,0.0,-0.99178,1e-05,1.43501]
[1780151797725,37.67,73953.18,0.0,-0.99178,1e-05,1.43501]
[1780151798401,37.67,73953.85,0.0,-0.99177,1e-05,1.43598]
[1780151799416,37.67,73953.85,0.0,-0.99177,1e-05,1.43598]
[1780151799471,37.67,73954.39,0.0,-0.99176,1e-05,1.43676]
[1780151805451,37.67,73953.41,0.0,-0.99177,1e-05,1.43534]
[1780151810486,37.67,73950.78,0.0,-0.9918,1e-05,1.43153]
[1780151811602,37.67,73950.78,0.0,-0.9918,1e-05,1.43153]
[1780151811720,37.67,73950.78,0.0,-0.9918,1e-05,1.43153]
[1780151812403,37.67,73950.78,0.0,-0.9918,1e-05,1.43153]
[1780151812468,37.67,73950.78,0.0,-0.9918,1e-05,1.43153]
[1780151811821,37.67,73949.72,0.0,-0.99181,1e-05,1.43]
[1780151815367,37.67,73950.26,0.0,-0.9918,1e-05,1.43078]
[1780151815469,37.67,73950.26,0.0,-0.9918,1e-05,1.43078]
[1780151815388,37.67,73949.24,0.0,-0.99181,1e-05,1.4293]
[1780151815521,37.67,73945.7,0.0,-0.99184,1e-05,1.4242]
[1780151817714,37.67,73945.06,0.0,-0.99185,1e-05,1.42327]
[1780151817720,37.67,73945.06,0.0,-0.99185,1e-05,1.42327]
[1780151824185,37.67,73948.42,0.0,-0.99182,1e-05,1.42812]
[1780151824219,37.67,73948.42,0.0,-0.99182,1e-05,1.42812]
[1780151824286,37.67,73948.47,0.0,-0.99182,1e-05,1.42819]
[1780151826186,37.67,73950.04,0.0,-0.9918,1e-05,1.43046]
[1780151826219,37.67,73950.04,0.0,-0.9918,1e-05,1.43046]
[1780151827605,37.67,73953.15,0.0,-0.99178,1e-05,1.43496]
[1780151828842,37.67,73953.15,0.0,-0.99178,1e-05,1.43496]
[1780151828969,37.67,73953.15,0.0,-0.99178,1e-05,1.43496]
[1780151829047,37.67,73952.54,0.0,-0.99178,1e-05,1.43408]
[1780151830595,37.67,73953.16,0.0,-0.99178,1e-05,1.43498]
[1780151830729,37.67,73953.16,0.0,-0.99178,1e-05,1.43498]
[1780151835661,37.67,73955.7,0.0,-0.99175,1e-05,1.43866]
[1780151836730,37.67,73955.7,0.0,-0.99175,1e-05,1.43866]
[1780151836976,37.67,73955.7,0.0,-0.99175,1e-05,1.43866]
[1780151837031,37.67,73955.65,0.0,-0.99175,1e-05,1.43859]
[1780151838621,37.67,73954.89,0.0,-0.99176,1e-05,1.43749]
[1780151838721,37.67,73954.89,0.0,-0.99176,1e-05,1.43749]
[1780151843447,37.67,73955.13,0.0,-0.99176,1e-05,1.43784]
[1780151843469,37.67,73955.13,0.0,-0.99176,1e-05,1.43784]
[1780151843932,37.67,73954.7,0.0,-0.99176,1e-05,1.43721]
[1780151843970,37.67,73954.7,0.0,-0.99176,1e-05,1.43721]
[1780151844034,37.67,73954.07,0.0,-0.99177,1e-05,1.4363]
[1780151849760,37.67,73948.58,0.0,-0.99182,1e-05,1.42835]
[1780151851443,37.67,73948.58,0.0,-0.99182,1e-05,1.42835]
[1780151851472,37.67,73948.58,0.0,-0.99182,1e-05,1.42835]
[1780151851456,37.67,73946.05,0.0,-0.99185,1e-05,1.42346]
[1780151858823,37.67,73945.86,0.0,-0.99185,1e-05,1.42318]
[1780151863858,37.67,73946.99,0.0,-0.99184,1e-05,1.42481]
[1780151866554,37.67,73947.36,0.0,-0.99184,1e-05,1.42535]
[1780151866720,37.67,73947.36,0.0,-0.99184,1e-05,1.42535]
[1780151866885,37.67,73947.66,0.0,-0.99183,1e-05,1.42578]
[1780151867887,37.67,73951.15,0.0,-0.9918,1e-05,1.43082]
[1780151869344,37.67,73951.15,0.0,-0.9918,1e-05,1.43082]
[1780151869471,37.67,73951.15,0.0,-0.9918,1e-05,1.43082]
[1780151869538,37.67,73952.96,0.0,-0.99178,1e-05,1.43344]
[1780151875943,37.67,73953.37,0.0,-0.99178,1e-05,1.43403]
[1780151880122,37.67,73954.95,0.0,-0.99177,1e-05,1.43632]
[1780151880221,37.67,73954.95,0.0,-0.99177,1e-05,1.43632]
[1780151880260,37.67,73954.78,0.0,-0.99177,1e-05,1.43608]
[1780151881967,37.67,73954.56,0.0,-0.99177,1e-05,1.43576]
[1780151882222,37.67,73954.56,0.0,-0.99177,1e-05,1.43576]
[1780151884000,37.67,73952.27,0.0,-0.99179,1e-05,1.43244]
[1780151885009,37.67,73949.55,0.0,-0.99182,1e-05,1.42851]
[1780151890041,37.67,73950.44,0.0,-0.99181,1e-05,1.42979]
[1780151893286,37.67,73951.73,0.0,-0.9918,1e-05,1.43166]
[1780151893470,37.67,73951.73,0.0,-0.9918,1e-05,1.43166]
[1780151893500,37.67,73952.51,0.0,-0.99179,1e-05,1.43279]
[1780151895455,37.67,73951.77,0.0,-0.9918,1e-05,1.43172]
[1780151895470,37.67,73951.77,0.0,-0.9918,1e-05,1.43172]
[1780151895503,37.67,73948.88,0.0,-0.99182,1e-05,1.42754]
[1780151896089,37.67,73954.02,0.0,-0.99177,1e-05,1.43497]
[1780151897096,37.67,73960.82,0.0,-0.99171,1e-05,1.44486]
[1780151898539,37.67,73960.82,0.0,-0.99171,1e-05,1.44486]
[1780151898718,37.67,73962.01,0.0,-0.9917,1e-05,1.4466]
[1780151898721,37.67,73962.01,0.0,-0.9917,1e-05,1.4466]
[1780151898846,37.67,73962.01,0.0,-0.9917,1e-05,1.4466]
[1780151899110,37.67,73959.35,0.0,-0.99172,1e-05,1.44272]
[1780151900117,37.67,73951.94,0.0,-0.99179,1e-05,1.43196]
[1780151901124,37.67,73952.74,0.0,-0.99179,1e-05,1.43312]
[1780151902014,37.67,73952.74,0.0,-0.99179,1e-05,1.43312]
[1780151902221,37.67,73952.74,0.0,-0.99179,1e-05,1.43312]
[1780151902255,37.67,73956.22,0.0,-0.99175,1e-05,1.43817]
[1780151903137,37.67,73961.24,0.0,-0.99171,1e-05,1.44547]
[1780151904428,37.67,73961.24,0.0,-0.99171,1e-05,1.44547]
[1780151904472,37.67,73961.24,0.0,-0.99171,1e-05,1.44547]
[1780151904474,37.67,73950.1,0.0,-0.99181,1e-05,1.4293]
[1780151905154,37.67,73948.06,0.0,-0.99183,1e-05,1.42635]
[1780151908175,37.67,73942.23,0.0,-0.99188,1e-05,1.41796]
[1780151909274,37.67,73942.23,0.0,-0.99188,1e-05,1.41796]
[1780151909471,37.67,73942.23,0.0,-0.99188,1e-05,1.41796]
[1780151909573,37.67,73939.97,0.0,-0.9919,1e-05,1.41472]
[1780151912205,37.67,73937.32,0.0,-0.99194,1e-05,1.40969]
[1780151918247,37.67,73936.78,0.0,-0.99194,1e-05,1.40892]
[1780151920321,37.67,73936.75,0.0,-0.99194,1e-05,1.40888]
[1780151920420,37.67,73936.75,0.0,-0.99194,1e-05,1.40888]
[1780151922971,37.67,73937.55,0.0,-0.99193,1e-05,1.41002]
[1780151923497,37.67,73937.55,0.0,-0.99193,1e-05,1.41002]
[1780151923534,37.67,73938.47,0.0,-0.99193,1e-05,1.41134]
[1780151923721,37.67,73938.47,0.0,-0.99193,1e-05,1.41134]
[1780151924193,37.67,73938.47,0.0,-0.99193,1e-05,1.41134]
[1780151926304,37.67,73935.21,0.0,-0.99195,1e-05,1.40668]
[1780151927267,37.67,73935.21,0.0,-0.99195,1e-05,1.40668]
[1780151927470,37.67,73935.21,0.0,-0.99195,1e-05,1.40668]
[1780151927571,37.67,73932.49,0.0,-0.99198,1e-05,1.40281]
[1780151931319,37.67,73930.97,0.0,-0.99199,1e-05,1.40064]
[1780151931470,37.67,73930.97,0.0,-0.99199,1e-05,1.40064]
[1780151931477,37.67,73929.71,0.0,-0.99201,1e-05,1.39885]
[1780151933114,37.67,73928.47,0.0,-0.99202,1e-05,1.39709]
[1780151933220,37.67,73928.47,0.0,-0.99202,1e-05,1.39709]
[1780151935339,37.67,73926.12,0.0,-0.99204,1e-05,1.39376]
[1780151935367,37.67,73933.48,0.0,-0.99197,1e-05,1.40422]
[1780151936374,37.67,73937.33,0.0,-0.99194,1e-05,1.40971]
[1780151936987,37.67,73937.33,0.0,-0.99194,1e-05,1.40971]
[1780151937221,37.67,73937.33,0.0,-0.99194,1e-05,1.40971]
[1780151942416,37.67,73936.6,0.0,-0.99194,1e-05,1.40867]
[1780151943905,37.67,73937.34,0.0,-0.99194,1e-05,1.40972]
[1780151943969,37.67,73937.34,0.0,-0.99194,1e-05,1.40972]
[1780151944615,37.67,73937.34,0.0,-0.99194,1e-05,1.40972]
[1780151944971,37.67,73938.71,0.0,-0.99192,1e-05,1.41168]
[1780151945437,37.67,73937.91,0.0,-0.99193,1e-05,1.41054]
[1780151950472,37.67,73938.48,0.0,-0.99192,1e-05,1.41135]
[1780151951479,37.67,73935.81,0.0,-0.99195,1e-05,1.40754]
[1780151952486,37.67,73932.98,0.0,-0.99198,1e-05,1.4035]
[1780151953283,37.67,73932.98,0.0,-0.99198,1e-05,1.4035]
[1780151953472,37.67,73932.98,0.0,-0.99198,1e-05,1.4035]
[1780151956514,37.67,73934.69,0.0,-0.99196,1e-05,1.40594]
[1780151960807,37.67,73935.54,0.0,-0.99195,1e-05,1.40715]
[1780151960971,37.67,73935.54,0.0,-0.99195,1e-05,1.40715]
[1780151965144,37.67,73935.01,0.0,-0.99196,1e-05,1.4064]
[1780151965220,37.67,73935.01,0.0,-0.99196,1e-05,1.4064]
[1780151966970,37.67,73935.15,0.0,-0.99196,1e-05,1.4066]
[1780151967591,37.67,73935.1,0.0,-0.99196,1e-05,1.40653]
[1780151969470,37.67,73932.45,0.0,-0.99198,1e-05,1.40275]
[1780151969605,37.67,73929.28,0.0,-0.99201,1e-05,1.39824]
[1780151971371,37.67,73932.29,0.0,-0.99198,1e-05,1.40252]
[1780151971470,37.67,73932.29,0.0,-0.99198,1e-05,1.40252]
[1780151971619,37.67,73937.13,0.0,-0.99194,1e-05,1.40819]
[1780151971758,37.67,73937.13,0.0,-0.99194,1e-05,1.40819]
[1780151971973,37.67,73937.13,0.0,-0.99194,1e-05,1.40819]
[1780151972626,37.67,73939.94,0.0,-0.99192,1e-05,1.41221]
[1780151975420,37.67,73939.97,0.0,-0.99192,1e-05,1.41225]
[1780151975469,37.67,73939.97,0.0,-0.99192,1e-05,1.41225]
[1780151977661,37.67,73944.01,0.0,-0.99188,1e-05,1.41804]
[1780151978668,37.67,73948.37,0.0,-0.99184,1e-05,1.42431]
[1780151980481,37.67,73951.23,0.0,-0.99181,1e-05,1.42844]
[1780151980725,37.67,73951.23,0.0,-0.99181,1e-05,1.42844]
[1780151981057,37.67,73951.23,0.0,-0.99181,1e-05,1.42844]
[1780151981220,37.67,73951.23,0.0,-0.99181,1e-05,1.42844]
[1780151981297,37.67,73952.88,0.0,-0.9918,1e-05,1.43083]
[1780151986734,37.67,73950.79,0.0,-0.99182,1e-05,1.4278]
[1780151986973,37.67,73950.79,0.0,-0.99182,1e-05,1.4278]
[1780151991163,37.67,73950.36,0.0,-0.99182,1e-05,1.42718]
[1780151991219,37.67,73950.36,0.0,-0.99182,1e-05,1.42718]
[1780151991321,37.67,73950.73,0.0,-0.99182,1e-05,1.42772]
[1780151996798,37.67,73954.17,0.0,-0.99179,1e-05,1.43269]
[1780151998173,37.67,73954.17,0.0,-0.99179,1e-05,1.43269]
[1780151998219,37.67,73954.17,0.0,-0.99179,1e-05,1.43269]
[1780152000543,37.67,73956.11,0.0,-0.99177,1e-05,1.4355]
[1780152004782,37.67,73957.0,0.0,-0.99176,1e-05,1.4368]
[1780152004973,37.67,73957.0,0.0,-0.99176,1e-05,1.4368]
[1780152005880,37.67,73958.74,0.0,-0.99174,1e-05,1.43932]
[1780152005969,37.67,73958.74,0.0,-0.99174,1e-05,1.43932]
[1780152006035,37.67,73959.91,0.0,-0.99173,1e-05,1.44103]
[1780152011906,37.67,73959.62,0.0,-0.99174,1e-05,1.4406]
[1780152016941,37.67,73959.43,0.0,-0.99174,1e-05,1.44033]
[1780152021976,37.67,73963.53,0.0,-0.9917,1e-05,1.4463]
[1780152024563,37.67,73964.71,0.0,-0.99169,1e-05,1.44802]
[1780152024719,37.67,73964.71,0.0,-0.99169,1e-05,1.44802]
[1780152025356,37.67,73964.54,0.0,-0.99169,1e-05,1.44778]
[1780152025469,37.67,73964.54,0.0,-0.99169,1e-05,1.44778]
[1780152025570,37.67,73964.5,0.0,-0.99169,1e-05,1.44772]
[1780152032049,37.67,73964.03,0.0,-0.9917,1e-05,1.44577]
[1780152037086,37.67,73963.31,0.0,-0.99171,1e-05,1.44472]
[1780152039347,37.67,73966.39,0.0,-0.99168,1e-05,1.44922]
[1780152039470,37.67,73966.39,0.0,-0.99168,1e-05,1.44922]
[1780152048164,37.67,73967.46,0.0,-0.99167,1e-05,1.45078]
[1780152049423,37.67,73967.46,0.0,-0.99167,1e-05,1.45078]
[1780152049470,37.67,73967.46,0.0,-0.99167,1e-05,1.45078]
[1780152050437,37.67,73967.67,0.0,-0.99167,1e-05,1.45109]
[1780152050470,37.67,73967.67,0.0,-0.99167,1e-05,1.45109]
[1780152050571,37.67,73967.65,0.0,-0.99167,1e-05,1.45106]
[1780152054206,37.67,73971.91,0.0,-0.99163,1e-05,1.45731]
[1780152055213,37.67,73980.69,0.0,-0.99154,1e-05,1.47025]
[1780152056220,37.67,73985.21,0.0,-0.9915,1e-05,1.47695]
[1780152057399,37.67,73985.21,0.0,-0.9915,1e-05,1.47695]
[1780152057469,37.67,73985.21,0.0,-0.9915,1e-05,1.47695]
[1780152058651,37.67,73988.24,0.0,-0.99147,1e-05,1.48145]
[1780152058721,37.67,73988.24,0.0,-0.99147,1e-05,1.48145]
[1780152058706,37.67,73988.28,0.0,-0.99147,1e-05,1.48151]
[1780152063726,37.67,73986.56,0.0,-0.99149,1e-05,1.47895]
[1780152063761,37.67,73981.53,0.0,-0.99154,1e-05,1.47149]
[1780152064277,37.67,73977.8,0.0,-0.99157,1e-05,1.46598]
[1780152066256,37.67,73975.65,0.0,-0.99159,1e-05,1.46281]
[1780152066472,37.67,73975.65,0.0,-0.99159,1e-05,1.46281]
[1780152068779,37.67,73974.19,0.0,-0.99161,1e-05,1.46066]
[1780152068969,37.67,73974.19,0.0,-0.99161,1e-05,1.46066]
[1780152069312,37.67,73974.74,0.0,-0.9916,1e-05,1.46147]
[1780152071326,37.67,73979.81,0.0,-0.99155,1e-05,1.46895]
[1780152072583,37.67,73979.81,0.0,-0.99155,1e-05,1.46895]
[1780152072720,37.67,73979.81,0.0,-0.99155,1e-05,1.46895]
[1780152072684,37.67,73983.47,0.0,-0.99152,1e-05,1.47437]
[1780152078375,37.67,73981.72,0.0,-0.99153,1e-05,1.47177]
[1780152082369,37.67,73978.71,0.0,-0.99156,1e-05,1.46732]
[1780152082469,37.67,73978.71,0.0,-0.99156,1e-05,1.46732]
[1780152084126,37.67,73978.11,0.0,-0.99157,1e-05,1.46644]
[1780152084219,37.67,73978.11,0.0,-0.99157,1e-05,1.46644]
[1780152084419,37.67,73978.72,0.0,-0.99156,1e-05,1.46734]
[1780152085680,37.67,73978.72,0.0,-0.99156,1e-05,1.46734]
[1780152091468,37.67,73980.35,0.0,-0.99155,1e-05,1.46847]
[1780152096173,37.67,73980.35,0.0,-0.99155,1e-05,1.46847]
[1780152096219,37.67,73980.35,0.0,-0.99155,1e-05,1.46847]
[1780152103552,37.67,73980.14,0.0,-0.99156,1e-05,1.46816]
[1780152105444,37.67,73979.4,0.0,-0.99156,1e-05,1.46707]
[1780152105475,37.67,73979.4,0.0,-0.99156,1e-05,1.46707]
[1780152106587,37.67,73981.37,0.0,-0.99154,1e-05,1.46998]
[1780152106720,37.67,73981.37,0.0,-0.99154,1e-05,1.46998]
[1780152106689,37.67,73982.41,0.0,-0.99153,1e-05,1.47152]
[1780152110193,37.67,73982.09,0.0,-0.99154,1e-05,1.47105]
[1780152110220,37.67,73982.09,0.0,-0.99154,1e-05,1.47105]
[1780152115637,37.67,73983.05,0.0,-0.99153,1e-05,1.47247]
[1780152120672,37.67,73981.45,0.0,-0.99154,1e-05,1.4701]
[1780152121293,37.67,73981.45,0.0,-0.99154,1e-05,1.4701]
[1780152121469,37.67,73981.45,0.0,-0.99154,1e-05,1.4701]
[1780152121679,37.67,73978.32,0.0,-0.99157,1e-05,1.46548]
[1780152122642,37.67,73978.32,0.0,-0.99157,1e-05,1.46548]
[1780152122719,37.67,73978.32,0.0,-0.99157,1e-05,1.46548]
[1780152122743,37.67,73978.84,0.0,-0.99157,1e-05,1.46624]
[1780152128728,37.67,73978.6,0.0,-0.99157,1e-05,1.46589]
[1780152130875,37.67,73978.6,0.0,-0.99157,1e-05,1.46589]
[1780152130969,37.67,73978.6,0.0,-0.99157,1e-05,1.46589]
[1780152135525,37.67,73977.49,0.0,-0.99158,1e-05,1.46425]
[1780152135721,37.67,73977.49,0.0,-0.99158,1e-05,1.46425]
[1780152136016,37.67,73976.83,0.0,-0.99159,1e-05,1.46328]
[1780152136219,37.67,73976.83,0.0,-0.99159,1e-05,1.46328]
[1780152136785,37.67,73976.08,0.0,-0.99159,1e-05,1.46217]
[1780152142829,37.67,73975.68,0.0,-0.9916,1e-05,1.46159]
[1780152145850,37.67,73971.6,0.0,-0.99164,1e-05,1.45559]
[1780152146366,37.67,73971.6,0.0,-0.99164,1e-05,1.45559]
[1780152146469,37.67,73971.6,0.0,-0.99164,1e-05,1.45559]
[1780152146857,37.67,73967.65,0.0,-0.99167,1e-05,1.4498]
[1780152148146,37.67,73967.65,0.0,-0.99167,1e-05,1.4498]
[1780152148221,37.67,73967.65,0.0,-0.99167,1e-05,1.4498]
[1780152148440,37.67,73965.3,0.0,-0.9917,1e-05,1.44637]
[1780152153908,37.67,73964.33,0.0,-0.99171,1e-05,1.4437]
[1780152155922,37.67,73967.93,0.0,-0.99168,1e-05,1.44895]
[1780152158531,37.67,73970.33,0.0,-0.99166,1e-05,1.45246]
[1780152158720,37.67,73970.33,0.0,-0.99166,1e-05,1.45246]
[1780152158821,37.67,73970.23,0.0,-0.99166,1e-05,1.45232]
[1780152160971,37.67,73967.66,0.0,-0.99168,1e-05,1.44856]
[1780152167004,37.67,73965.47,0.0,-0.9917,1e-05,1.44536]
[1780152170441,37.67,73964.05,0.0,-0.99172,1e-05,1.44329]
[1780152170470,37.67,73964.05,0.0,-0.99172,1e-05,1.44329]
[1780152170537,37.67,73964.05,0.0,-0.99172,1e-05,1.44329]
[1780152170720,37.67,73964.05,0.0,-0.99172,1e-05,1.44329]
[1780152170802,37.67,73962.18,0.0,-0.99173,1e-05,1.44057]
[1780152176067,37.67,73963.51,0.0,-0.99172,1e-05,1.4425]
[1780152177716,37.67,73963.51,0.0,-0.99172,1e-05,1.4425]
[1780152177818,37.67,73963.94,0.0,-0.99172,1e-05,1.44313]
[1780152177970,37.67,73963.94,0.0,-0.99172,1e-05,1.44313]
[1780152178014,37.67,73963.94,0.0,-0.99172,1e-05,1.44313]
[1780152178218,37.67,73963.94,0.0,-0.99172,1e-05,1.44313]
[1780152184123,37.67,73964.24,0.0,-0.99171,1e-05,1.44357]
[1780152189505,37.67,73964.24,0.0,-0.99171,1e-05,1.44357]
[1780152189569,37.67,73964.24,0.0,-0.99171,1e-05,1.44357]
[1780152189722,37.67,73964.24,0.0,-0.99171,1e-05,1.44357]
[1780152189823,37.67,73964.41,0.0,-0.99171,1e-05,1.44381]
[1780152193187,37.67,73961.18,0.0,-0.99174,1e-05,1.43911]
[1780152197217,37.67,73954.84,0.0,-0.9918,1e-05,1.42992]
[1780152198223,37.67,73944.54,0.0,-0.9919,1e-05,1.41508]
[1780152199230,37.67,73939.54,0.0,-0.99194,1e-05,1.40793]
[1780152202109,37.67,73938.44,0.0,-0.99195,1e-05,1.40636]
[1780152202219,37.67,73938.44,0.0,-0.99195,1e-05,1.40636]
[1780152202518,37.67,73938.44,0.0,-0.99195,1e-05,1.40636]
[1780152202719,37.67,73938.44,0.0,-0.99195,1e-05,1.40636]
[1780152202725,37.67,73938.34,0.0,-0.99195,1e-05,1.40622]
[1780152206279,37.67,73935.19,0.0,-0.99198,1e-05,1.40173]
[1780152210022,37.67,73932.98,0.0,-0.992,1e-05,1.39859]
[1780152210222,37.67,73932.98,0.0,-0.992,1e-05,1.39859]
[1780152215285,37.67,73930.15,0.0,-0.99204,1e-05,1.39334]
[1780152215469,37.67,73930.15,0.0,-0.99204,1e-05,1.39334]
[1780152215528,37.67,73930.15,0.0,-0.99204,1e-05,1.39334]
[1780152216772,37.67,73930.15,0.0,-0.99204,1e-05,1.39334]
[1780152216969,37.67,73930.2,0.0,-0.99203,1e-05,1.39342]
[1780152217880,37.67,73927.09,0.0,-0.99206,1e-05,1.38902]
[1780152222391,37.67,73932.39,0.0,-0.99201,1e-05,1.39652]
[1780152223997,37.67,73933.9,0.0,-0.992,1e-05,1.39866]
[1780152224220,37.67,73933.9,0.0,-0.992,1e-05,1.39866]
[1780152224353,37.67,73933.9,0.0,-0.992,1e-05,1.39866]
[1780152224469,37.67,73933.9,0.0,-0.992,1e-05,1.39866]
[1780152224564,37.67,73934.19,0.0,-0.992,1e-05,1.39908]
[1780152231457,37.67,73936.93,0.0,-0.99197,1e-05,1.40297]
[1780152233036,37.67,73937.81,0.0,-0.99197,1e-05,1.40423]
[1780152233210,37.67,73937.81,0.0,-0.99197,1e-05,1.40423]
[1780152233220,37.67,73937.81,0.0,-0.99197,1e-05,1.40423]
[1780152233471,37.67,73938.23,0.0,-0.99196,1e-05,1.40483]
[1780152235666,37.67,73938.84,0.0,-0.99196,1e-05,1.4057]
[1780152240520,37.67,73933.17,0.0,-0.99201,1e-05,1.39763]
[1780152241527,37.67,73923.84,0.0,-0.99209,1e-05,1.38443]
[1780152242534,37.67,73914.86,0.0,-0.99217,1e-05,1.37183]
[1780152243418,37.67,73914.86,0.0,-0.99217,1e-05,1.37183]
[1780152243471,37.67,73914.86,0.0,-0.99217,1e-05,1.37183]
[1780152243541,37.67,73911.49,0.0,-0.9922,1e-05,1.36713]
[1780152245555,37.67,73906.81,0.0,-0.99224,1e-05,1.36061]
[1780152246006,37.67,73906.81,0.0,-0.99224,1e-05,1.36061]
[1780152246220,37.67,73906.81,0.0,-0.99224,1e-05,1.36061]
[1780152251597,37.67,73904.75,0.0,-0.99226,1e-05,1.35775]
[1780152254374,37.67,73905.82,0.0,-0.99225,1e-05,1.35924]
[1780152254470,37.67,73905.82,0.0,-0.99225,1e-05,1.35924]
[1780152254503,37.67,73905.82,0.0,-0.99225,1e-05,1.35924]
[1780152254720,37.67,73905.82,0.0,-0.99225,1e-05,1.35924]
[1780152254776,37.67,73905.93,0.0,-0.99225,1e-05,1.35939]
[1780152260660,37.67,73905.81,0.0,-0.99225,1e-05,1.35922]
[1780152265695,37.67,73906.91,0.0,-0.99224,1e-05,1.36075]
[1780152269807,37.67,73906.7,0.0,-0.99225,1e-05,1.36046]
[1780152269969,37.67,73906.7,0.0,-0.99225,1e-05,1.36046]
[1780152272913,37.67,73907.19,0.0,-0.99225,1e-05,1.35994]
[1780152272971,37.67,73907.19,0.0,-0.99225,1e-05,1.35994]
[1780152273751,37.67,73907.03,0.0,-0.99225,1e-05,1.35971]
[1780152278786,37.67,73906.91,0.0,-0.99225,1e-05,1.35955]
[1780152282875,37.67,73904.85,0.0,-0.99227,1e-05,1.35669]
[1780152282970,37.67,73904.85,0.0,-0.99227,1e-05,1.35669]
[1780152288856,37.67,73902.94,0.0,-0.99229,1e-05,1.35405]
[1780152290603,37.67,73903.45,0.0,-0.99228,1e-05,1.35475]
[1780152290702,37.67,73903.45,0.0,-0.99228,1e-05,1.35475]
[1780152290721,37.67,73903.45,0.0,-0.99228,1e-05,1.35475]
[1780152290870,37.67,73904.42,0.0,-0.99227,1e-05,1.35609]
[1780152295905,37.67,73905.2,0.0,-0.99227,1e-05,1.35718]
[1780152298147,37.67,73902.99,0.0,-0.99229,1e-05,1.35412]
[1780152298220,37.67,73902.99,0.0,-0.99229,1e-05,1.35412]
[1780152298469,37.67,73902.99,0.0,-0.99229,1e-05,1.35412]
[1780152298482,37.67,73902.99,0.0,-0.99229,1e-05,1.35412]
[1780152300941,37.67,73896.91,0.0,-0.99234,1e-05,1.34573]
[1780152301859,37.67,73896.91,0.0,-0.99234,1e-05,1.34573]
[1780152301964,37.67,73896.91,0.0,-0.99234,1e-05,1.34573]
[1780152301970,37.67,73896.91,0.0,-0.99234,1e-05,1.34573]
[1780152302015,37.67,73894.63,0.0,-0.99236,1e-05,1.34259]
[1780152307990,37.67,73882.07,0.0,-0.99247,1e-05,1.32543]
[1780152308997,37.67,73882.03,0.0,-0.99247,1e-05,1.32537]
[1780152310189,37.67,73882.03,0.0,-0.99247,1e-05,1.32537]
[1780152310224,37.67,73882.03,0.0,-0.99247,1e-05,1.32537]
[1780152310366,37.67,73882.03,0.0,-0.99247,1e-05,1.32537]
[1780152310469,37.67,73882.03,0.0,-0.99247,1e-05,1.32537]
[1780152310487,37.67,73882.03,0.0,-0.99247,1e-05,1.32537]
[1780152316046,37.67,73882.14,0.0,-0.99247,1e-05,1.32552]
[1780152317053,37.67,73871.15,0.0,-0.99256,1e-05,1.31065]
[1780152318060,37.67,73870.67,0.0,-0.99257,1e-05,1.31]
[1780152322089,37.67,73866.38,0.0,-0.9926,1e-05,1.30424]
[1780152324177,37.67,73864.93,0.0,-0.99262,1e-05,1.3023]
[1780152324219,37.67,73864.93,0.0,-0.99262,1e-05,1.3023]
[1780152324575,37.67,73864.93,0.0,-0.99262,1e-05,1.3023]
[1780152324720,37.67,73864.93,0.0,-0.99262,1e-05,1.3023]
[1780152324793,37.67,73863.83,0.0,-0.99262,1e-05,1.30082]
[1780152326969,37.67,73863.43,0.0,-0.99263,1e-05,1.30029]
[1780152327124,37.67,73863.36,0.0,-0.99263,1e-05,1.30019]
[1780152329138,37.67,73859.43,0.0,-0.99266,1e-05,1.29494]
[1780152331152,37.67,73852.62,0.0,-0.99273,1e-05,1.28473]
[1780152332159,37.67,73847.36,0.0,-0.99277,1e-05,1.27778]
[1780152334087,37.67,73846.89,0.0,-0.99277,1e-05,1.27716]
[1780152334220,37.67,73846.89,0.0,-0.99277,1e-05,1.27716]
[1780152334387,37.67,73846.89,0.0,-0.99277,1e-05,1.27716]
[1780152334470,37.67,73846.89,0.0,-0.99277,1e-05,1.27716]
[1780152334540,37.67,73846.96,0.0,-0.99277,1e-05,1.27725]
[1780152335180,37.67,73842.62,0.0,-0.99281,1e-05,1.27154]
[1780152337360,37.67,73841.53,0.0,-0.99282,1e-05,1.27011]
[1780152337470,37.67,73841.53,0.0,-0.99282,1e-05,1.27011]
[1780152342229,37.67,73838.1,0.0,-0.99285,1e-05,1.26561]
[1780152346144,37.67,73836.38,0.0,-0.99286,1e-05,1.26336]
[1780152346383,37.67,73836.38,0.0,-0.99286,1e-05,1.26336]
[1780152346394,37.67,73831.98,0.0,-0.9929,1e-05,1.25762]
[1780152350831,37.67,73829.88,0.0,-0.99291,1e-05,1.25489]
[1780152350970,37.67,73829.88,0.0,-0.99291,1e-05,1.25489]
[1780152356329,37.67,73830.88,0.0,-0.99291,1e-05,1.25619]
[1780152361364,37.67,73830.43,0.0,-0.99291,1e-05,1.25561]
[1780152362371,37.67,73835.69,0.0,-0.99287,1e-05,1.26246]
[1780152365749,37.67,73836.56,0.0,-0.99286,1e-05,1.2636]
[1780152365969,37.67,73836.56,0.0,-0.99286,1e-05,1.2636]
[1780152366053,37.67,73836.56,0.0,-0.99286,1e-05,1.2636]
[1780152366071,37.67,73836.33,0.0,-0.99286,1e-05,1.2633]
[1780152366220,37.67,73836.33,0.0,-0.99286,1e-05,1.2633]
[1780152368713,37.67,73836.51,0.0,-0.99286,1e-05,1.26353]
[1780152368724,37.67,73836.51,0.0,-0.99286,1e-05,1.26353]
[1780152368808,37.67,73837.33,0.0,-0.99285,1e-05,1.2646]
[1780152370250,37.67,73839.56,0.0,-0.99283,1e-05,1.26752]
[1780152370470,37.67,73839.56,0.0,-0.99283,1e-05,1.26752]
[1780152376470,37.67,73838.4,0.0,-0.99284,1e-05,1.266]
[1780152382164,37.67,73840.42,0.0,-0.99283,1e-05,1.26865]
[1780152382511,37.67,73845.34,0.0,-0.99279,1e-05,1.27511]
[1780152383519,37.67,73851.77,0.0,-0.99273,1e-05,1.28361]
[1780152385465,37.67,73851.44,0.0,-0.99274,1e-05,1.28317]
[1780152385469,37.67,73851.44,0.0,-0.99274,1e-05,1.28317]
[1780152385681,37.67,73851.44,0.0,-0.99274,1e-05,1.28317]
[1780152385721,37.67,73851.44,0.0,-0.99274,1e-05,1.28317]
[1780152385783,37.67,73851.47,0.0,-0.99274,1e-05,1.28321]
[1780152389795,37.67,73852.01,0.0,-0.99273,1e-05,1.28392]
[1780152389970,37.67,73852.01,0.0,-0.99273,1e-05,1.28392]
[1780152391244,37.67,73852.73,0.0,-0.99272,1e-05,1.28488]
[1780152391470,37.67,73852.73,0.0,-0.99272,1e-05,1.28488]
[1780152391578,37.67,73851.84,0.0,-0.99274,1e-05,1.28254]
[1780152395606,37.67,73849.27,0.0,-0.99276,1e-05,1.27914]
[1780152396259,37.67,73849.27,0.0,-0.99276,1e-05,1.27914]
[1780152398608,37.67,73848.96,0.0,-0.99276,1e-05,1.27874]
[1780152398722,37.67,73848.96,0.0,-0.99276,1e-05,1.27874]
[1780152403887,37.67,73849.04,0.0,-0.99276,1e-05,1.27884]
[1780152403932,37.67,73849.04,0.0,-0.99276,1e-05,1.27884]
[1780152403970,37.67,73849.04,0.0,-0.99276,1e-05,1.27884]
[1780152404050,37.67,73848.5,0.0,-0.99277,1e-05,1.27813]
[1780152407692,37.67,73853.37,0.0,-0.99273,1e-05,1.28457]
[1780152408844,37.67,73853.37,0.0,-0.99273,1e-05,1.28457]
[1780152408966,37.67,73853.37,0.0,-0.99273,1e-05,1.28457]
[1780152408969,37.67,73853.37,0.0,-0.99273,1e-05,1.28457]
[1780152409052,37.67,73853.68,0.0,-0.99272,1e-05,1.28498]
[1780152409220,37.67,73853.68,0.0,-0.99272,1e-05,1.28498]
[1780152411768,37.67,73854.93,0.0,-0.99271,1e-05,1.28664]
[1780152411971,37.67,73854.93,0.0,-0.99271,1e-05,1.28664]
[1780152411986,37.67,73857.96,0.0,-0.99269,1e-05,1.29066]
[1780152414740,37.67,73860.96,0.0,-0.99266,1e-05,1.29466]
[1780152415625,37.67,73860.96,0.0,-0.99266,1e-05,1.29466]
[1780152415720,37.67,73860.96,0.0,-0.99266,1e-05,1.29466]
[1780152415747,37.67,73861.48,0.0,-0.99266,1e-05,1.29535]
[1780152416154,37.67,73861.48,0.0,-0.99266,1e-05,1.29535]
[1780152416219,37.67,73861.48,0.0,-0.99266,1e-05,1.29535]
[1780152421185,37.67,73862.9,0.0,-0.99265,1e-05,1.29725]
[1780152421219,37.67,73862.9,0.0,-0.99265,1e-05,1.29725]
[1780152423076,37.67,73863.58,0.0,-0.99264,1e-05,1.29815]
[1780152423219,37.67,73862.47,0.0,-0.99265,1e-05,1.29667]
[1780152423803,37.67,73862.56,0.0,-0.99265,1e-05,1.29679]
[1780152428837,37.67,73862.1,0.0,-0.99265,1e-05,1.29618]
[1780152433872,37.67,73862.57,0.0,-0.99265,1e-05,1.29681]
[1780152435532,37.67,73863.53,0.0,-0.99264,1e-05,1.29809]
[1780152435720,37.67,73863.53,0.0,-0.99264,1e-05,1.29809]
[1780152440535,37.67,73862.29,0.0,-0.99265,1e-05,1.29643]
[1780152440641,37.67,73862.29,0.0,-0.99265,1e-05,1.29643]
[1780152440719,37.67,73862.29,0.0,-0.99265,1e-05,1.29643]
[1780152440922,37.67,73861.92,0.0,-0.99265,1e-05,1.29594]
[1780152445957,37.67,73862.16,0.0,-0.99265,1e-05,1.29626]
[1780152447157,37.67,73862.16,0.0,-0.99265,1e-05,1.29626]
[1780152454013,37.67,73866.78,0.0,-0.99262,1e-05,1.30127]
[1780152454634,37.67,73866.78,0.0,-0.99262,1e-05,1.30127]
[1780152454719,37.67,73866.78,0.0,-0.99262,1e-05,1.30127]
[1780152455020,37.67,73868.14,0.0,-0.99261,1e-05,1.30309]
[1780152455238,37.67,73868.14,0.0,-0.99261,1e-05,1.30309]
[1780152455469,37.67,73868.14,0.0,-0.99261,1e-05,1.30309]
[1780152461063,37.67,73867.64,0.0,-0.99261,1e-05,1.30242]
[1780152466097,37.67,73869.76,0.0,-0.99259,1e-05,1.30527]
[1780152468144,37.67,73871.27,0.0,-0.99258,1e-05,1.30729]
[1780152468159,37.67,73871.73,0.0,-0.99258,1e-05,1.30791]
[1780152468219,37.67,73871.73,0.0,-0.99258,1e-05,1.30791]
[1780152468470,37.67,73871.73,0.0,-0.99258,1e-05,1.30791]
[1780152468721,37.67,73871.73,0.0,-0.99258,1e-05,1.30791]
[1780152469117,37.67,73871.72,0.0,-0.99258,1e-05,1.3079]
[1780152474155,37.67,73870.59,0.0,-0.99259,1e-05,1.30638]
[1780152479232,37.67,73870.82,0.0,-0.99258,1e-05,1.30669]
[1780152479470,37.67,73870.82,0.0,-0.99258,1e-05,1.30669]
[1780152484832,37.67,73870.67,0.0,-0.99259,1e-05,1.30649]
[1780152484970,37.67,73870.67,0.0,-0.99259,1e-05,1.30649]
[1780152485162,37.67,73870.67,0.0,-0.99259,1e-05,1.30649]
[1780152485028,37.67,73873.19,0.0,-0.99256,1e-05,1.30988]
[1780152488251,37.67,73875.64,0.0,-0.99254,1e-05,1.31318]
[1780152489615,37.67,73875.64,0.0,-0.99254,1e-05,1.31318]
[1780152489720,37.67,73875.64,0.0,-0.99254,1e-05,1.31318]
[1780152490016,37.67,73875.64,0.0,-0.99254,1e-05,1.31318]
[1780152490221,37.67,73875.64,0.0,-0.99254,1e-05,1.31318]
[1780152490110,37.67,73877.77,0.0,-0.99252,1e-05,1.31606]
[1780152490265,37.67,73881.29,0.0,-0.99249,1e-05,1.32082]
[1780152494302,37.67,73886.73,0.0,-0.99245,1e-05,1.32821]
[1780152495309,37.67,73896.86,0.0,-0.99236,1e-05,1.34207]
[1780152496939,37.67,73896.86,0.0,-0.99236,1e-05,1.34207]
[1780152496970,37.67,73896.86,0.0,-0.99236,1e-05,1.34207]
[1780152497072,37.67,73900.99,0.0,-0.99232,1e-05,1.34775]
[1780152497361,37.67,73900.99,0.0,-0.99232,1e-05,1.34775]
[1780152497470,37.67,73900.99,0.0,-0.99232,1e-05,1.34775]
[1780152503367,37.67,73903.9,0.0,-0.9923,1e-05,1.35177]
[1780152506583,37.67,73905.15,0.0,-0.99229,1e-05,1.3535]
[1780152506721,37.67,73905.15,0.0,-0.99229,1e-05,1.3535]
[1780152507031,37.67,73905.15,0.0,-0.99229,1e-05,1.3535]
[1780152507236,37.67,73905.15,0.0,-0.99229,1e-05,1.3535]
[1780152507036,37.67,73905.34,0.0,-0.99228,1e-05,1.35376]
[1780152509612,37.67,73905.32,0.0,-0.99228,1e-05,1.35373]
[1780152512430,37.67,73911.18,0.0,-0.99224,1e-05,1.36066]
[1780152514750,37.67,73912.9,0.0,-0.99222,1e-05,1.36305]
[1780152514971,37.67,73912.9,0.0,-0.99222,1e-05,1.36305]
[1780152515113,37.67,73912.9,0.0,-0.99222,1e-05,1.36305]
[1780152515219,37.67,73912.9,0.0,-0.99222,1e-05,1.36305]
[1780152515144,37.67,73915.3,0.0,-0.9922,1e-05,1.36639]
[1780152518473,37.67,73920.48,0.0,-0.99216,1e-05,1.37363]
[1780152519772,37.67,73920.48,0.0,-0.99216,1e-05,1.37363]
[1780152519969,37.67,73920.48,0.0,-0.99216,1e-05,1.37363]
[1780152520042,37.67,73920.48,0.0,-0.99216,1e-05,1.37363]
[1780152520196,37.67,73920.48,0.0,-0.99216,1e-05,1.37363]
[1780152520051,37.67,73923.62,0.0,-0.99213,1e-05,1.37803]
[1780152520486,37.67,73926.15,0.0,-0.99211,1e-05,1.38159]
[1780152521493,37.67,73928.14,0.0,-0.99209,1e-05,1.38439]
[1780152526528,37.67,73928.39,0.0,-0.99209,1e-05,1.38474]
[1780152529549,37.67,73925.89,0.0,-0.99211,1e-05,1.38122]
[1780152530556,37.67,73928.32,0.0,-0.99209,1e-05,1.38464]
[1780152531563,37.67,73930.26,0.0,-0.99207,1e-05,1.38738]
[1780152534023,37.67,73930.91,0.0,-0.99206,1e-05,1.3883]
[1780152534219,37.67,73930.91,0.0,-0.99206,1e-05,1.3883]
[1780152534250,37.67,73931.7,0.0,-0.99206,1e-05,1.38941]
[1780152534683,37.67,73931.7,0.0,-0.99206,1e-05,1.38941]
[1780152534720,37.67,73931.7,0.0,-0.99206,1e-05,1.38941]
[1780152539621,37.67,73933.45,0.0,-0.99204,1e-05,1.39189]
[1780152544656,37.67,73933.63,0.0,-0.99204,1e-05,1.39214]
[1780152545490,37.67,73933.63,0.0,-0.99204,1e-05,1.39214]
[1780152545720,37.67,73933.63,0.0,-0.99204,1e-05,1.39214]
[1780152545905,37.67,73933.63,0.0,-0.99204,1e-05,1.39214]
[1780152545969,37.67,73933.63,0.0,-0.99204,1e-05,1.39214]
[1780152546070,37.67,73933.81,0.0,-0.99204,1e-05,1.3924]
[1780152546670,37.67,73925.26,0.0,-0.99211,1e-05,1.38033]
[1780152547782,37.67,73925.26,0.0,-0.99211,1e-05,1.38033]
[1780152547971,37.67,73925.26,0.0,-0.99211,1e-05,1.38033]
[1780152548148,37.67,73919.73,0.0,-0.99216,1e-05,1.37258]
[1780152548684,37.67,73916.87,0.0,-0.99219,1e-05,1.36858]
[1780152549691,37.67,73913.49,0.0,-0.99222,1e-05,1.36387]
[1780152550902,37.67,73913.49,0.0,-0.99222,1e-05,1.36387]
[1780152550970,37.67,73913.49,0.0,-0.99222,1e-05,1.36387]
[1780152551073,37.67,73912.5,0.0,-0.99223,1e-05,1.36249]
[1780152552251,37.67,73912.5,0.0,-0.99223,1e-05,1.36249]
[1780152552470,37.67,73912.28,0.0,-0.99223,1e-05,1.36218]
[1780152553719,37.67,73909.52,0.0,-0.99225,1e-05,1.35835]
[1780152554726,37.67,73905.89,0.0,-0.99229,1e-05,1.35332]
[1780152555733,37.67,73902.1,0.0,-0.99232,1e-05,1.34809]
[1780152557234,37.67,73902.1,0.0,-0.99232,1e-05,1.34809]
[1780152557281,37.67,73899.05,0.0,-0.99235,1e-05,1.34389]
[1780152557470,37.67,73899.05,0.0,-0.99235,1e-05,1.34389]
[1780152559762,37.67,73895.45,0.0,-0.99238,1e-05,1.33894]
[1780152561083,37.67,73895.45,0.0,-0.99238,1e-05,1.33894]
[1780152561218,37.67,73895.45,0.0,-0.99238,1e-05,1.33894]
[1780152561297,37.67,73894.05,0.0,-0.99239,1e-05,1.33702]
[1780152566811,37.67,73893.51,0.0,-0.9924,1e-05,1.33628]
[1780152571846,37.67,73893.54,0.0,-0.9924,1e-05,1.33514]
[1780152573268,37.67,73897.41,0.0,-0.99237,1e-05,1.34044]
[1780152574970,37.67,73897.74,0.0,-0.99236,1e-05,1.34089]
[1780152575107,37.67,73897.74,0.0,-0.99236,1e-05,1.34089]
[1780152575221,37.67,73897.74,0.0,-0.99236,1e-05,1.34089]
[1780152575209,37.67,73897.94,0.0,-0.99236,1e-05,1.34117]
[1780152580910,37.67,73898.29,0.0,-0.99236,1e-05,1.34165]
[1780152585945,37.67,73896.43,0.0,-0.99238,1e-05,1.33909]
[1780152590515,37.67,73895.34,0.0,-0.99239,1e-05,1.3376]
[1780152590719,37.67,73895.34,0.0,-0.99239,1e-05,1.3376]
[1780152592817,37.67,73895.44,0.0,-0.99238,1e-05,1.33774]
[1780152592970,37.67,73895.44,0.0,-0.99238,1e-05,1.33774]
[1780152592994,37.67,73895.45,0.0,-0.99238,1e-05,1.33775]
[1780152597338,37.67,73895.25,0.0,-0.99239,1e-05,1.33748]
[1780152597470,37.67,73895.25,0.0,-0.99239,1e-05,1.33748]
[1780152601039,37.67,73894.29,0.0,-0.99239,1e-05,1.33616]
[1780152605310,37.67,73893.06,0.0,-0.99241,1e-05,1.33448]
[1780152605470,37.67,73890.07,0.0,-0.99243,1e-05,1.33039]
[1780152606781,37.67,73888.37,0.0,-0.99245,1e-05,1.32808]
[1780152606969,37.67,73888.37,0.0,-0.99245,1e-05,1.32808]
[1780152607096,37.67,73888.38,0.0,-0.99245,1e-05,1.32809]
[1780152612131,37.67,73885.96,0.0,-0.99247,1e-05,1.3248]
[1780152616917,37.67,73884.11,0.0,-0.99248,1e-05,1.32228]
[1780152616968,37.67,73884.11,0.0,-0.99248,1e-05,1.32228]
[1780152619180,37.67,73879.48,0.0,-0.99252,1e-05,1.31601]
[1780152620187,37.67,73874.94,0.0,-0.99256,1e-05,1.30989]
[1780152621047,37.67,73874.94,0.0,-0.99256,1e-05,1.30989]
[1780152621220,37.67,73874.94,0.0,-0.99256,1e-05,1.30989]
[1780152623208,37.67,73871.5,0.0,-0.99259,1e-05,1.30526]
[1780152624259,37.67,73871.5,0.0,-0.99259,1e-05,1.30526]
[1780152624302,37.67,73869.6,0.0,-0.99261,1e-05,1.30271]
[1780152624470,37.67,73869.6,0.0,-0.99261,1e-05,1.30271]
[1780152625917,37.67,73867.53,0.0,-0.99263,1e-05,1.29994]
[1780152625968,37.67,73867.53,0.0,-0.99263,1e-05,1.29994]
[1780152631263,37.67,73866.32,0.0,-0.99264,1e-05,1.29715]
[1780152636300,37.67,73861.84,0.0,-0.99268,1e-05,1.29118]
[1780152639319,37.67,73858.48,0.0,-0.99271,1e-05,1.28671]
[1780152640221,37.67,73858.48,0.0,-0.99271,1e-05,1.28671]
[1780152640469,37.67,73858.48,0.0,-0.99271,1e-05,1.28671]
[1780152642185,37.67,73858.48,0.0,-0.99271,1e-05,1.28671]
[1780152642220,37.67,73858.48,0.0,-0.99271,1e-05,1.28671]
[1780152642289,37.67,73858.48,0.0,-0.99271,1e-05,1.28671]
[1780152651405,37.67,73858.0,0.0,-0.99271,1e-05,1.28607]
[1780152652412,37.67,73854.34,0.0,-0.99274,1e-05,1.28123]
[1780152654826,37.67,73851.84,0.0,-0.99276,1e-05,1.27792]
[1780152654969,37.67,73851.84,0.0,-0.99276,1e-05,1.27792]
[1780152660724,37.67,73853.31,0.0,-0.99275,1e-05,1.27986]
[1780152660971,37.67,73853.31,0.0,-0.99275,1e-05,1.27986]
[1780152661861,37.67,73857.61,0.0,-0.99272,1e-05,1.28556]
[1780152664414,37.67,73859.37,0.0,-0.9927,1e-05,1.28789]
[1780152664470,37.67,73859.37,0.0,-0.9927,1e-05,1.28789]
[1780152664497,37.67,73859.72,0.0,-0.9927,1e-05,1.28836]
[1780152670539,37.67,73860.06,0.0,-0.9927,1e-05,1.28881]
[1780152673562,37.67,73854.26,0.0,-0.99274,1e-05,1.28112]
[1780152676581,37.67,73851.11,0.0,-0.99277,1e-05,1.27696]
[1780152678860,37.67,73851.03,0.0,-0.99277,1e-05,1.27685]
[1780152678972,37.67,73851.03,0.0,-0.99277,1e-05,1.27685]
[1780152684637,37.67,73851.69,0.0,-0.99277,1e-05,1.27772]
[1780152687655,37.67,73851.28,0.0,-0.99277,1e-05,1.27718]
[1780152687720,37.67,73851.28,0.0,-0.99277,1e-05,1.27718]
[1780152687821,37.67,73851.34,0.0,-0.99277,1e-05,1.27726]
[1780152692970,37.67,73850.8,0.0,-0.99278,1e-05,1.2754]
[1780152697728,37.67,73846.62,0.0,-0.99281,1e-05,1.2699]
[1780152699543,37.67,73844.44,0.0,-0.99283,1e-05,1.26704]
[1780152699599,37.67,73844.44,0.0,-0.99283,1e-05,1.26704]
[1780152699721,37.67,73844.44,0.0,-0.99283,1e-05,1.26704]
[1780152699742,37.67,73844.24,0.0,-0.99283,1e-05,1.26678]
[1780152703770,37.67,73839.87,0.0,-0.99287,1e-05,1.26106]
[1780152706529,37.67,73839.16,0.0,-0.99288,1e-05,1.26013]
[1780152706591,37.67,73839.16,0.0,-0.99288,1e-05,1.26013]
[1780152706720,37.67,73839.16,0.0,-0.99288,1e-05,1.26013]
[1780152706794,37.67,73839.17,0.0,-0.99288,1e-05,1.26015]
[1780152711810,37.67,73839.29,0.0,-0.99287,1e-05,1.2603]
[1780152715579,37.67,73838.21,0.0,-0.99288,1e-05,1.25889]
[1780152715633,37.67,73838.21,0.0,-0.99288,1e-05,1.25889]
[1780152715720,37.67,73838.21,0.0,-0.99288,1e-05,1.25889]
[1780152715858,37.67,73838.08,0.0,-0.99288,1e-05,1.25873]
[1780152720893,37.67,73838.6,0.0,-0.99288,1e-05,1.2594]
[1780152721984,37.67,73838.6,0.0,-0.99288,1e-05,1.2594]
[1780152722025,37.67,73838.6,0.0,-0.99288,1e-05,1.2594]
[1780152722220,37.67,73838.6,0.0,-0.99288,1e-05,1.2594]
[1780152722238,37.67,73840.71,0.0,-0.99286,1e-05,1.26216]
[1780152727945,37.67,73841.07,0.0,-0.99286,1e-05,1.26263]
[1780152732980,37.67,73840.49,0.0,-0.99286,1e-05,1.26187]
[1780152738419,37.67,73837.72,0.0,-0.99289,1e-05,1.25826]
[1780152738478,37.67,73837.72,0.0,-0.99289,1e-05,1.25826]
[1780152738474,37.67,73837.13,0.0,-0.99289,1e-05,1.25749]
[1780152738721,37.67,73837.13,0.0,-0.99289,1e-05,1.25749]
[1780152744056,37.67,73836.6,0.0,-0.9929,1e-05,1.2568]
[1780152745064,37.67,73832.4,0.0,-0.99293,1e-05,1.25134]
[1780152745582,37.67,73832.4,0.0,-0.99293,1e-05,1.25134]
[1780152746324,37.67,73832.4,0.0,-0.99293,1e-05,1.25134]
[1780152746331,37.67,73832.4,0.0,-0.99293,1e-05,1.25134]
[1780152746470,37.67,73832.4,0.0,-0.99293,1e-05,1.25134]
[1780152746426,37.67,73832.98,0.0,-0.99293,1e-05,1.25209]
[1780152752114,37.67,73832.41,0.0,-0.99294,1e-05,1.25022]
[1780152757149,37.67,73829.62,0.0,-0.99296,1e-05,1.2466]
[1780152761530,37.67,73827.79,0.0,-0.99298,1e-05,1.24424]
[1780152761641,37.67,73827.79,0.0,-0.99298,1e-05,1.24424]
[1780152761720,37.67,73827.79,0.0,-0.99298,1e-05,1.24424]
[1780152762184,37.67,73827.07,0.0,-0.99298,1e-05,1.24331]
[1780152767219,37.67,73827.24,0.0,-0.99298,1e-05,1.24353]
[1780152767896,37.67,73827.24,0.0,-0.99298,1e-05,1.24353]
[1780152767971,37.67,73827.24,0.0,-0.99298,1e-05,1.24353]
[1780152768219,37.67,73827.24,0.0,-0.99298,1e-05,1.24353]
[1780152768226,37.67,73827.88,0.0,-0.99297,1e-05,1.24435]
[1780152773115,37.67,73828.23,0.0,-0.99297,1e-05,1.24481]
[1780152778296,37.67,73829.69,0.0,-0.99296,1e-05,1.24669]
[1780152783331,37.67,73829.97,0.0,-0.99296,1e-05,1.24706]
[1780152788839,37.67,73830.23,0.0,-0.99296,1e-05,1.24739]
[1780152788895,37.67,73830.23,0.0,-0.99296,1e-05,1.24739]
[1780152788969,37.67,73830.23,0.0,-0.99296,1e-05,1.24739]
[1780152788996,37.67,73830.23,0.0,-0.99296,1e-05,1.24739]
[1780152794408,37.67,73829.87,0.0,-0.99296,1e-05,1.24693]
[1780152799443,37.67,73834.34,0.0,-0.99292,1e-05,1.25272]
[1780152801143,37.67,73834.4,0.0,-0.99292,1e-05,1.2528]
[1780152801198,37.67,73834.4,0.0,-0.99292,1e-05,1.2528]
[1780152801220,37.67,73834.4,0.0,-0.99292,1e-05,1.2528]
[1780152801457,37.67,73834.48,0.0,-0.99292,1e-05,1.2529]
[1780152806492,37.67,73835.74,0.0,-0.99291,1e-05,1.25454]
[1780152809126,37.67,73835.75,0.0,-0.99291,1e-05,1.25455]
[1780152809199,37.67,73835.75,0.0,-0.99291,1e-05,1.25455]
[1780152809220,37.67,73835.75,0.0,-0.99291,1e-05,1.25455]
[1780152809513,37.67,73835.57,0.0,-0.99291,1e-05,1.25432]
[1780152815088,37.67,73835.54,0.0,-0.99292,1e-05,1.25314]
[1780152820596,37.67,73834.57,0.0,-0.99293,1e-05,1.25188]
[1780152826638,37.67,73834.58,0.0,-0.99293,1e-05,1.25189]
[1780152829135,37.67,73834.25,0.0,-0.99293,1e-05,1.25146]
[1780152829220,37.67,73834.25,0.0,-0.99293,1e-05,1.25146]
[1780152829243,37.67,73834.25,0.0,-0.99293,1e-05,1.25146]
[1780152829468,37.67,73834.25,0.0,-0.99293,1e-05,1.25146]
[1780152829570,37.67,73834.25,0.0,-0.99293,1e-05,1.25146]
[1780152834694,37.67,73833.41,0.0,-0.99294,1e-05,1.25038]
[1780152835781,37.67,73833.41,0.0,-0.99294,1e-05,1.25038]
[1780152835839,37.67,73833.41,0.0,-0.99294,1e-05,1.25038]
[1780152835970,37.67,73833.41,0.0,-0.99294,1e-05,1.25038]
[1780152836071,37.67,73833.41,0.0,-0.99294,1e-05,1.25038]
[1780152841743,37.67,73831.04,0.0,-0.99296,1e-05,1.24731]
[1780152844163,37.67,73830.9,0.0,-0.99296,1e-05,1.24712]
[1780152844169,37.67,73830.9,0.0,-0.99296,1e-05,1.24712]
[1780152844219,37.67,73830.9,0.0,-0.99296,1e-05,1.24712]
[1780152844262,37.67,73830.9,0.0,-0.99296,1e-05,1.24712]
[1780152850144,37.67,73833.07,0.0,-0.99294,1e-05,1.24993]
[1780152855841,37.67,73832.98,0.0,-0.99294,1e-05,1.24982]
[1780152857062,37.67,73832.98,0.0,-0.99294,1e-05,1.24982]
[1780152857219,37.67,73832.98,0.0,-0.99294,1e-05,1.24982]
[1780152860876,37.67,73836.02,0.0,-0.99291,1e-05,1.25376]
[1780152864482,37.67,73836.6,0.0,-0.99291,1e-05,1.25452]
[1780152864570,37.67,73836.76,0.0,-0.99291,1e-05,1.25473]
[1780152864720,37.67,73836.76,0.0,-0.99291,1e-05,1.25473]
[1780152866164,37.67,73836.78,0.0,-0.99291,1e-05,1.25475]
[1780152866221,37.67,73836.78,0.0,-0.99291,1e-05,1.25475]
[1780152874393,37.67,73836.11,0.0,-0.99291,1e-05,1.25388]
[1780152885045,37.67,73833.81,0.0,-0.99294,1e-05,1.24976]
[1780152887289,37.67,73833.77,0.0,-0.99294,1e-05,1.24971]
[1780152887296,37.67,73833.77,0.0,-0.99294,1e-05,1.24971]
[1780152887470,37.67,73833.77,0.0,-0.99294,1e-05,1.24971]
[1780152887503,37.67,73833.68,0.0,-0.99294,1e-05,1.24959]
[1780152888451,37.67,73833.68,0.0,-0.99294,1e-05,1.24959]
[1780152894108,37.67,73833.72,0.0,-0.99294,1e-05,1.24964]
[1780152900150,37.67,73833.31,0.0,-0.99294,1e-05,1.24911]
[1780152901625,37.67,73833.31,0.0,-0.99294,1e-05,1.24911]
[1780152901643,37.67,73833.18,0.0,-0.99294,1e-05,1.24894]
[1780152901669,37.67,73833.18,0.0,-0.99294,1e-05,1.24894]
[1780152901724,37.67,73833.18,0.0,-0.99294,1e-05,1.24894]
[1780152907200,37.67,73833.24,0.0,-0.99294,1e-05,1.24902]
[1780152914250,37.67,73833.24,0.0,-0.99294,1e-05,1.24902]
[1780152919285,37.67,73832.83,0.0,-0.99295,1e-05,1.24849]
[1780152921740,37.67,73832.05,0.0,-0.99295,1e-05,1.24748]
[1780152921820,37.67,73832.05,0.0,-0.99295,1e-05,1.24748]
[1780152921970,37.67,73832.05,0.0,-0.99295,1e-05,1.24748]
[1780152922306,37.67,73832.0,0.0,-0.99295,1e-05,1.24741]
[1780152927340,37.67,73831.48,0.0,-0.99296,1e-05,1.24674]
[1780152929355,37.67,73828.4,0.0,-0.99298,1e-05,1.24276]
[1780152930113,37.67,73828.4,0.0,-0.99298,1e-05,1.24276]
[1780152930221,37.67,73828.4,0.0,-0.99298,1e-05,1.24276]
[1780152930362,37.67,73828.16,0.0,-0.99298,1e-05,1.24245]
[1780152932530,37.67,73822.63,0.0,-0.99304,1e-05,1.23421]
[1780152932970,37.67,73822.63,0.0,-0.99304,1e-05,1.23421]
[1780152933383,37.67,73819.11,0.0,-0.99306,1e-05,1.2297]
[1780152938612,37.67,73817.0,0.0,-0.99308,1e-05,1.227]
[1780152938652,37.67,73819.75,0.0,-0.99306,1e-05,1.23052]
[1780152938725,37.67,73819.75,0.0,-0.99306,1e-05,1.23052]
[1780152945500,37.67,73819.9,0.0,-0.99306,1e-05,1.23071]
[1780152945570,37.67,73819.9,0.0,-0.99306,1e-05,1.23071]
[1780152945574,37.67,73819.9,0.0,-0.99306,1e-05,1.23071]
[1780152945721,37.67,73819.9,0.0,-0.99306,1e-05,1.23071]
[1780152951509,37.67,73819.28,0.0,-0.99306,1e-05,1.22991]
[1780152952516,37.67,73829.68,0.0,-0.99298,1e-05,1.24328]
[1780152953523,37.67,73835.23,0.0,-0.99293,1e-05,1.25046]
[1780152957111,37.67,73834.42,0.0,-0.99294,1e-05,1.24941]
[1780152957232,37.67,73834.42,0.0,-0.99294,1e-05,1.24941]
[1780152957551,37.67,73834.43,0.0,-0.99294,1e-05,1.24942]
[1780152962586,37.67,73834.01,0.0,-0.99294,1e-05,1.24888]
[1780152966477,37.67,73834.38,0.0,-0.99294,1e-05,1.24936]
[1780152966721,37.67,73834.38,0.0,-0.99294,1e-05,1.24936]
[1780152966614,37.67,73834.42,0.0,-0.99294,1e-05,1.24941]
[1780152970568,37.67,73834.56,0.0,-0.99294,1e-05,1.24959]
[1780152975265,37.67,73834.77,0.0,-0.99294,1e-05,1.24987]
[1780152975469,37.67,73834.77,0.0,-0.99294,1e-05,1.24987]
[1780152975681,37.67,73834.47,0.0,-0.99294,1e-05,1.24948]
[1780152979970,37.67,73835.06,0.0,-0.99293,1e-05,1.25024]
[1780152979972,37.67,73835.06,0.0,-0.99293,1e-05,1.25024]
[1780152980221,37.67,73835.06,0.0,-0.99293,1e-05,1.25024]
[1780152980717,37.67,73834.44,0.0,-0.99294,1e-05,1.24944]
[1780152985752,37.67,73832.25,0.0,-0.99296,1e-05,1.2466]
[1780152987289,37.67,73832.25,0.0,-0.99296,1e-05,1.2466]
[1780152987351,37.67,73832.25,0.0,-0.99296,1e-05,1.2466]
[1780152987469,37.67,73832.25,0.0,-0.99296,1e-05,1.2466]
[1780152987568,37.67,73832.31,0.0,-0.99296,1e-05,1.24668]
[1780152992801,37.67,73833.74,0.0,-0.99295,1e-05,1.24739]
[1780152998843,37.67,73834.02,0.0,-0.99295,1e-05,1.24776]
[1780153002442,37.67,73834.72,0.0,-0.99294,1e-05,1.24866]
[1780153002451,37.67,73834.72,0.0,-0.99294,1e-05,1.24866]
[1780153002470,37.67,73834.72,0.0,-0.99294,1e-05,1.24866]
[1780153002544,37.67,73834.24,0.0,-0.99295,1e-05,1.24804]
[1780153007906,37.67,73834.55,0.0,-0.99295,1e-05,1.24844]
[1780153012927,37.67,73834.2,0.0,-0.99295,1e-05,1.24799]
[1780153013391,37.67,73834.2,0.0,-0.99295,1e-05,1.24799]
[1780153013400,37.67,73834.2,0.0,-0.99295,1e-05,1.24799]
[1780153013469,37.67,73834.2,0.0,-0.99295,1e-05,1.24799]
[1780153013492,37.67,73834.82,0.0,-0.99294,1e-05,1.24879]
[1780153018984,37.67,73834.28,0.0,-0.99295,1e-05,1.24809]
[1780153024354,37.67,73834.42,0.0,-0.99295,1e-05,1.24828]
[1780153024400,37.67,73834.42,0.0,-0.99295,1e-05,1.24828]
[1780153024470,37.67,73834.42,0.0,-0.99295,1e-05,1.24828]
[1780153024561,37.67,73834.98,0.0,-0.99294,1e-05,1.249]
[1780153030061,37.67,73834.99,0.0,-0.99294,1e-05,1.24901]
[1780153035096,37.67,73834.73,0.0,-0.99294,1e-05,1.24868]
[1780153037012,37.67,73834.93,0.0,-0.99294,1e-05,1.24894]
[1780153037057,37.67,73834.93,0.0,-0.99294,1e-05,1.24894]
[1780153037221,37.67,73834.93,0.0,-0.99294,1e-05,1.24894]
[1780153037288,37.67,73834.53,0.0,-0.99295,1e-05,1.24842]
[1780153043152,37.67,73834.78,0.0,-0.99294,1e-05,1.24874]
[1780153047031,37.67,73834.99,0.0,-0.99294,1e-05,1.24901]
[1780153047207,37.67,73834.99,0.0,-0.99294,1e-05,1.24901]
[1780153047248,37.67,73834.99,0.0,-0.99294,1e-05,1.24901]
[1780153047260,37.67,73835.07,0.0,-0.99294,1e-05,1.24912]
[1780153053222,37.67,73834.08,0.0,-0.99296,1e-05,1.2467]
[1780153056141,37.67,73835.1,0.0,-0.99295,1e-05,1.24802]
[1780153056196,37.67,73835.1,0.0,-0.99295,1e-05,1.24802]
[1780153056219,37.67,73835.1,0.0,-0.99295,1e-05,1.24802]
[1780153056243,37.67,73835.35,0.0,-0.99294,1e-05,1.24834]
[1780153061280,37.67,73835.43,0.0,-0.99294,1e-05,1.24845]
[1780153067547,37.67,73834.69,0.0,-0.99295,1e-05,1.24749]
[1780153067720,37.67,73834.69,0.0,-0.99295,1e-05,1.24749]
[1780153073784,37.67,73834.43,0.0,-0.99295,1e-05,1.24715]
[1780153074341,37.67,73833.95,0.0,-0.99296,1e-05,1.24653]
[1780153074466,37.67,73833.95,0.0,-0.99296,1e-05,1.24653]
[1780153074470,37.67,73833.95,0.0,-0.99296,1e-05,1.24653]
[1780153074720,37.67,73833.95,0.0,-0.99296,1e-05,1.24653]
[1780153074803,37.67,73833.33,0.0,-0.99296,1e-05,1.24573]
[1780153079961,37.67,73831.77,0.0,-0.99297,1e-05,1.24371]
[1780153079969,37.67,73831.77,0.0,-0.99297,1e-05,1.24371]
[1780153084568,37.67,73831.77,0.0,-0.99297,1e-05,1.24371]
[1780153084727,37.67,73831.77,0.0,-0.99297,1e-05,1.24371]
[1780153089048,37.67,73831.94,0.0,-0.99297,1e-05,1.24393]
[1780153089221,37.67,73831.94,0.0,-0.99297,1e-05,1.24393]
[1780153089476,37.67,73831.57,0.0,-0.99298,1e-05,1.24345]
[1780153094489,37.67,73831.95,0.0,-0.99297,1e-05,1.24395]
[1780153102567,37.67,73832.19,0.0,-0.99297,1e-05,1.24426]
[1780153103317,37.67,73832.19,0.0,-0.99297,1e-05,1.24426]
[1780153103409,37.67,73832.19,0.0,-0.99297,1e-05,1.24426]
[1780153103469,37.67,73832.19,0.0,-0.99297,1e-05,1.24426]
[1780153103574,37.67,73832.41,0.0,-0.99297,1e-05,1.24454]
[1780153107521,37.67,73832.39,0.0,-0.99297,1e-05,1.24451]
[1780153110807,37.67,73831.77,0.0,-0.99297,1e-05,1.24371]
[1780153110918,37.67,73831.81,0.0,-0.99297,1e-05,1.24376]
[1780153110969,37.67,73831.81,0.0,-0.99297,1e-05,1.24376]
[1780153111630,37.67,73832.23,0.0,-0.99298,1e-05,1.24317]
[1780153116875,37.67,73833.12,0.0,-0.99297,1e-05,1.24432]
[1780153116943,37.67,73833.12,0.0,-0.99297,1e-05,1.24432]
[1780153116969,37.67,73833.12,0.0,-0.99297,1e-05,1.24432]
[1780153117672,37.67,73832.57,0.0,-0.99297,1e-05,1.24361]
[1780153123060,37.67,73832.83,0.0,-0.99297,1e-05,1.24395]
[1780153125950,37.67,73832.62,0.0,-0.99297,1e-05,1.24368]
[1780153125969,37.67,73832.62,0.0,-0.99297,1e-05,1.24368]
[1780153125999,37.67,73832.62,0.0,-0.99297,1e-05,1.24368]
[1780153126224,37.67,73832.62,0.0,-0.99297,1e-05,1.24368]
[1780153126735,37.67,73832.95,0.0,-0.99297,1e-05,1.2441]
[1780153133785,37.67,73832.42,0.0,-0.99298,1e-05,1.24342]
[1780153136422,37.67,73832.65,0.0,-0.99297,1e-05,1.24372]
[1780153136469,37.67,73832.65,0.0,-0.99297,1e-05,1.24372]
[1780153141841,37.67,73832.32,0.0,-0.99298,1e-05,1.24329]
[1780153142969,37.67,73832.29,0.0,-0.99298,1e-05,1.24325]
[1780153148890,37.67,73832.29,0.0,-0.99298,1e-05,1.24325]
[1780153153177,37.67,73832.26,0.0,-0.99298,1e-05,1.24321]
[1780153153219,37.67,73832.26,0.0,-0.99298,1e-05,1.24321]
[1780153153641,37.67,73832.26,0.0,-0.99298,1e-05,1.24321]
[1780153153719,37.67,73832.26,0.0,-0.99298,1e-05,1.24321]
[1780153153742,37.67,73832.4,0.0,-0.99298,1e-05,1.24339]
[1780153160091,37.67,73832.33,0.0,-0.99298,1e-05,1.2433]
[1780153162971,37.67,73832.33,0.0,-0.99298,1e-05,1.2433]
[1780153168029,37.67,73832.58,0.0,-0.99297,1e-05,1.24363]
[1780153170358,37.67,73832.42,0.0,-0.99298,1e-05,1.24342]
[1780153170468,37.67,73832.42,0.0,-0.99298,1e-05,1.24342]
[1780153176092,37.67,73831.9,0.0,-0.99299,1e-05,1.24162]
[1780153176970,37.67,73831.9,0.0,-0.99299,1e-05,1.24162]
[1780153182126,37.67,73832.25,0.0,-0.99298,1e-05,1.24207]
[1780153183895,37.67,73832.25,0.0,-0.99298,1e-05,1.24207]
[1780153183969,37.67,73832.25,0.0,-0.99298,1e-05,1.24207]
[1780153184827,37.67,73832.45,0.0,-0.99298,1e-05,1.24232]
[1780153184970,37.67,73832.45,0.0,-0.99298,1e-05,1.24232]
[1780153184928,37.67,73832.4,0.0,-0.99298,1e-05,1.24226]
[1780153185147,37.67,73832.39,0.0,-0.99298,1e-05,1.24225]
[1780153190969,37.67,73832.39,0.0,-0.99298,1e-05,1.24225]
[1780153201787,37.67,73832.43,0.0,-0.99298,1e-05,1.2423]
[1780153201854,37.67,73832.43,0.0,-0.99298,1e-05,1.2423]
[1780153201991,37.67,73832.43,0.0,-0.99298,1e-05,1.2423]
[1780153201888,37.67,73834.49,0.0,-0.99296,1e-05,1.24496]
[1780153202277,37.67,73836.95,0.0,-0.99294,1e-05,1.24814]
[1780153205911,37.67,73837.35,0.0,-0.99294,1e-05,1.24866]
[1780153205969,37.67,73837.35,0.0,-0.99294,1e-05,1.24866]
[1780153205975,37.67,73841.49,0.0,-0.99291,1e-05,1.25404]
[1780153206219,37.67,73841.49,0.0,-0.99291,1e-05,1.25404]
[1780153206319,37.67,73847.13,0.0,-0.99286,1e-05,1.26139]
[1780153207328,37.67,73849.65,0.0,-0.99284,1e-05,1.26469]
[1780153208879,37.67,73849.65,0.0,-0.99284,1e-05,1.26469]
[1780153208969,37.67,73849.65,0.0,-0.99284,1e-05,1.26469]
[1780153208975,37.67,73843.48,0.0,-0.99289,1e-05,1.25663]
[1780153209208,37.67,73843.48,0.0,-0.99289,1e-05,1.25663]
[1780153209220,37.67,73843.48,0.0,-0.99289,1e-05,1.25663]
[1780153209340,37.67,73836.03,0.0,-0.99295,1e-05,1.24695]
[1780153210347,37.67,73835.88,0.0,-0.99295,1e-05,1.24676]
[1780153215383,37.67,73836.54,0.0,-0.99295,1e-05,1.24761]
[1780153223441,37.67,73836.77,0.0,-0.99295,1e-05,1.24791]
[1780153228412,37.67,73838.16,0.0,-0.99293,1e-05,1.24971]
[1780153228469,37.67,73838.16,0.0,-0.99293,1e-05,1.24971]
[1780153228760,37.67,73838.33,0.0,-0.99293,1e-05,1.24993]
[1780153229175,37.67,73838.33,0.0,-0.99293,1e-05,1.24993]
[1780153229219,37.67,73838.33,0.0,-0.99293,1e-05,1.24993]
[1780153234518,37.67,73838.5,0.0,-0.99294,1e-05,1.24902]
[1780153235529,37.67,73838.5,0.0,-0.99294,1e-05,1.24902]
[1780153236970,37.67,73838.79,0.0,-0.99294,1e-05,1.24939]
[1780153237539,37.67,73841.41,0.0,-0.99291,1e-05,1.25279]
[1780153238546,37.67,73843.47,0.0,-0.9929,1e-05,1.25547]
[1780153244920,37.67,73843.14,0.0,-0.9929,1e-05,1.25504]
[1780153244969,37.67,73843.14,0.0,-0.9929,1e-05,1.25504]
[1780153245595,37.67,73843.16,0.0,-0.9929,1e-05,1.25507]
[1780153248970,37.67,73843.11,0.0,-0.9929,1e-05,1.255]
[1780153249623,37.67,73843.43,0.0,-0.9929,1e-05,1.25542]
[1780153254658,37.67,73845.38,0.0,-0.99288,1e-05,1.25796]
[1780153255335,37.67,73845.38,0.0,-0.99288,1e-05,1.25796]
[1780153255469,37.67,73845.38,0.0,-0.99288,1e-05,1.25796]
[1780153257679,37.67,73850.02,0.0,-0.99284,1e-05,1.26402]
[1780153259822,37.67,73850.3,0.0,-0.99284,1e-05,1.26439]
[1780153259969,37.67,73850.3,0.0,-0.99284,1e-05,1.26439]
[1780153259840,37.67,73850.3,0.0,-0.99284,1e-05,1.26439]
[1780153265735,37.67,73853.01,0.0,-0.99282,1e-05,1.26794]
[1780153266601,37.67,73853.01,0.0,-0.99282,1e-05,1.26794]
[1780153268704,37.67,73855.51,0.0,-0.9928,1e-05,1.27123]
[1780153268719,37.67,73855.51,0.0,-0.9928,1e-05,1.27123]
[1780153269369,37.67,73855.05,0.0,-0.9928,1e-05,1.27062]
[1780153269469,37.67,73855.05,0.0,-0.9928,1e-05,1.27062]
[1780153269470,37.67,73855.05,0.0,-0.9928,1e-05,1.27062]
[1780153274135,37.67,73855.43,0.0,-0.9928,1e-05,1.27112]
[1780153274223,37.67,73855.43,0.0,-0.9928,1e-05,1.27112]
[1780153279833,37.67,73856.91,0.0,-0.99279,1e-05,1.27307]
[1780153280762,37.67,73856.91,0.0,-0.99279,1e-05,1.27307]
[1780153280817,37.67,73856.91,0.0,-0.99279,1e-05,1.27307]
[1780153280970,37.67,73856.91,0.0,-0.99279,1e-05,1.27307]
[1780153281072,37.67,73856.81,0.0,-0.99279,1e-05,1.27294]
[1780153284868,37.67,73860.11,0.0,-0.99276,1e-05,1.27729]
[1780153286466,37.67,73861.13,0.0,-0.99275,1e-05,1.27864]
[1780153286614,37.67,73861.13,0.0,-0.99275,1e-05,1.27864]
[1780153286720,37.67,73861.13,0.0,-0.99275,1e-05,1.27864]
[1780153286882,37.67,73860.38,0.0,-0.99276,1e-05,1.27765]
[1780153291917,37.67,73860.81,0.0,-0.99276,1e-05,1.27706]
[1780153296951,37.67,73860.91,0.0,-0.99276,1e-05,1.27719]
[1780153299247,37.67,73860.93,0.0,-0.99276,1e-05,1.27722]
[1780153299470,37.67,73860.93,0.0,-0.99276,1e-05,1.27722]
[1780153299511,37.67,73860.93,0.0,-0.99276,1e-05,1.27722]
[1780153299719,37.67,73860.93,0.0,-0.99276,1e-05,1.27722]
[1780153299973,37.67,73860.92,0.0,-0.99276,1e-05,1.2772]
[1780153306017,37.67,73860.87,0.0,-0.99276,1e-05,1.27714]
[1780153311052,37.67,73861.2,0.0,-0.99276,1e-05,1.27757]
[1780153311210,37.67,73861.2,0.0,-0.99276,1e-05,1.27757]
[1780153311221,37.67,73861.2,0.0,-0.99276,1e-05,1.27757]
[1780153311432,37.67,73861.2,0.0,-0.99276,1e-05,1.27757]
[1780153314075,37.67,73857.51,0.0,-0.99279,1e-05,1.27271]
[1780153315566,37.67,73855.99,0.0,-0.9928,1e-05,1.27071]
[1780153315720,37.67,73855.99,0.0,-0.9928,1e-05,1.27071]
[1780153316045,37.67,73855.99,0.0,-0.9928,1e-05,1.27071]
[1780153316089,37.67,73855.83,0.0,-0.9928,1e-05,1.2705]
[1780153316219,37.67,73855.83,0.0,-0.9928,1e-05,1.2705]
[1780153321405,37.67,73856.01,0.0,-0.9928,1e-05,1.27073]
[1780153321471,37.67,73856.01,0.0,-0.9928,1e-05,1.27073]
[1780153327167,37.67,73852.92,0.0,-0.99283,1e-05,1.26668]
[1780153329872,37.67,73847.08,0.0,-0.99287,1e-05,1.25903]
[1780153330187,37.67,73837.62,0.0,-0.99295,1e-05,1.24674]
[1780153332875,37.67,73834.63,0.0,-0.99298,1e-05,1.24287]
[1780153332971,37.67,73834.63,0.0,-0.99298,1e-05,1.24287]
[1780153333005,37.67,73834.63,0.0,-0.99298,1e-05,1.24287]
[1780153333051,37.67,73833.86,0.0,-0.99298,1e-05,1.24188]
[1780153333220,37.67,73833.86,0.0,-0.99298,1e-05,1.24188]
[1780153339251,37.67,73834.35,0.0,-0.99298,1e-05,1.24251]
[1780153340902,37.67,73834.35,0.0,-0.99298,1e-05,1.24251]
[1780153340970,37.67,73834.35,0.0,-0.99298,1e-05,1.24251]
[1780153344687,37.67,73832.56,0.0,-0.99299,1e-05,1.2402]
[1780153350330,37.67,73831.31,0.0,-0.993,1e-05,1.23859]
[1780153351559,37.67,73831.31,0.0,-0.993,1e-05,1.23859]
[1780153351720,37.67,73831.31,0.0,-0.993,1e-05,1.23859]
[1780153351735,37.67,73831.31,0.0,-0.993,1e-05,1.23859]
[1780153351970,37.67,73831.31,0.0,-0.993,1e-05,1.23859]
[1780153351971,37.67,73830.64,0.0,-0.99301,1e-05,1.2366]
[1780153357379,37.67,73830.65,0.0,-0.99301,1e-05,1.23661]
[1780153362627,37.67,73830.72,0.0,-0.99301,1e-05,1.2367]
[1780153364146,37.67,73830.72,0.0,-0.99301,1e-05,1.2367]
[1780153364219,37.67,73830.66,0.0,-0.99301,1e-05,1.23662]
[1780153371042,37.67,73827.64,0.0,-0.99304,1e-05,1.23275]
[1780153371143,37.67,73824.42,0.0,-0.99306,1e-05,1.22862]
[1780153371213,37.67,73824.42,0.0,-0.99306,1e-05,1.22862]
[1780153371219,37.67,73824.42,0.0,-0.99306,1e-05,1.22862]
[1780153371477,37.67,73823.24,0.0,-0.99307,1e-05,1.22711]
[1780153376512,37.67,73823.15,0.0,-0.99308,1e-05,1.227]
[1780153380964,37.67,73822.44,0.0,-0.99308,1e-05,1.22609]
[1780153380971,37.67,73822.44,0.0,-0.99308,1e-05,1.22609]
[1780153382042,37.67,73820.88,0.0,-0.99309,1e-05,1.2241]
[1780153382050,37.67,73819.03,0.0,-0.99311,1e-05,1.22174]
[1780153382226,37.67,73819.03,0.0,-0.99311,1e-05,1.22174]
[1780153387590,37.67,73817.66,0.0,-0.99312,1e-05,1.22]
[1780153388981,37.67,73817.66,0.0,-0.99312,1e-05,1.22]
[1780153389227,37.67,73817.59,0.0,-0.99312,1e-05,1.21991]
[1780153393774,37.67,73814.72,0.0,-0.99314,1e-05,1.21626]
[1780153393970,37.67,73814.72,0.0,-0.99314,1e-05,1.21626]
[1780153394071,37.67,73813.29,0.0,-0.99315,1e-05,1.21445]
[1780153396539,37.67,73813.65,0.0,-0.99315,1e-05,1.21491]
[1780153396720,37.67,73813.65,0.0,-0.99315,1e-05,1.21491]
[1780153399973,37.67,73813.16,0.0,-0.99316,1e-05,1.21429]
[1780153400071,37.67,73814.02,0.0,-0.99315,1e-05,1.21538]
[1780153400220,37.67,73814.02,0.0,-0.99315,1e-05,1.21538]
[1780153402074,37.67,73811.44,0.0,-0.99317,1e-05,1.21211]
[1780153402221,37.67,73811.24,0.0,-0.99317,1e-05,1.21186]
[1780153407738,37.67,73811.48,0.0,-0.99317,1e-05,1.21216]
[1780153415794,37.67,73811.26,0.0,-0.99318,1e-05,1.21077]
[1780153417714,37.67,73810.77,0.0,-0.99318,1e-05,1.21015]
[1780153417720,37.67,73810.77,0.0,-0.99318,1e-05,1.21015]
[1780153417977,37.67,73810.77,0.0,-0.99318,1e-05,1.21015]
[1780153418221,37.67,73810.77,0.0,-0.99318,1e-05,1.21015]
[1780153418227,37.67,73810.77,0.0,-0.99318,1e-05,1.21015]
[1780153423850,37.67,73810.85,0.0,-0.99318,1e-05,1.21025]
[1780153428332,37.67,73811.75,0.0,-0.99317,1e-05,1.21139]
[1780153428470,37.67,73811.75,0.0,-0.99317,1e-05,1.21139]
[1780153428730,37.67,73811.75,0.0,-0.99317,1e-05,1.21139]
[1780153428970,37.67,73811.75,0.0,-0.99317,1e-05,1.21139]
[1780153429040,37.67,73811.1,0.0,-0.99318,1e-05,1.21057]
[1780153430899,37.67,73815.97,0.0,-0.99314,1e-05,1.21673]
[1780153432069,37.67,73815.97,0.0,-0.99314,1e-05,1.21673]
[1780153432219,37.67,73815.97,0.0,-0.99314,1e-05,1.21673]
[1780153432070,37.67,73819.61,0.0,-0.99311,1e-05,1.22136]
[1780153439962,37.67,73819.88,0.0,-0.99311,1e-05,1.2217]
[1780153441466,37.67,73819.81,0.0,-0.99311,1e-05,1.22162]
[1780153441719,37.67,73819.81,0.0,-0.99311,1e-05,1.22162]
[1780153441804,37.67,73819.81,0.0,-0.99311,1e-05,1.22162]
[1780153441970,37.67,73819.81,0.0,-0.99311,1e-05,1.22162]
[1780153441976,37.67,73816.63,0.0,-0.99313,1e-05,1.21757]
[1780153442846,37.67,73816.63,0.0,-0.99313,1e-05,1.21757]
[1780153445191,37.67,73813.73,0.0,-0.99316,1e-05,1.21389]
[1780153445220,37.67,73813.73,0.0,-0.99316,1e-05,1.21389]
[1780153450283,37.67,73811.18,0.0,-0.99318,1e-05,1.21067]
[1780153450464,37.67,73811.18,0.0,-0.99318,1e-05,1.21067]
[1780153450470,37.67,73811.18,0.0,-0.99318,1e-05,1.21067]
[1780153451039,37.67,73810.92,0.0,-0.99318,1e-05,1.21034]
[1780153456264,37.67,73810.99,0.0,-0.99318,1e-05,1.21043]
[1780153456470,37.67,73812.5,0.0,-0.99317,1e-05,1.21234]
[1780153456607,37.67,73812.5,0.0,-0.99317,1e-05,1.21234]
[1780153456720,37.67,73812.5,0.0,-0.99317,1e-05,1.21234]
[1780153457081,37.67,73813.09,0.0,-0.99316,1e-05,1.21308]
[1780153462116,37.67,73811.61,0.0,-0.99317,1e-05,1.21121]
[1780153465137,37.67,73801.92,0.0,-0.99325,1e-05,1.19901]
[1780153466144,37.67,73795.54,0.0,-0.9933,1e-05,1.19103]
[1780153467151,37.67,73801.1,0.0,-0.99326,1e-05,1.19798]
[1780153467423,37.67,73801.1,0.0,-0.99326,1e-05,1.19798]
[1780153467470,37.67,73801.1,0.0,-0.99326,1e-05,1.19798]
[1780153469228,37.67,73803.22,0.0,-0.99324,1e-05,1.20064]
[1780153469471,37.67,73802.42,0.0,-0.99325,1e-05,1.19964]
[1780153470172,37.67,73802.23,0.0,-0.99325,1e-05,1.1994]
[1780153475207,37.67,73802.47,0.0,-0.99325,1e-05,1.1986]
[1780153475324,37.67,73802.47,0.0,-0.99325,1e-05,1.1986]
[1780153475469,37.67,73802.47,0.0,-0.99325,1e-05,1.1986]
[1780153482258,37.67,73802.59,0.0,-0.99325,1e-05,1.19875]
[1780153488300,37.67,73801.15,0.0,-0.99326,1e-05,1.19694]
[1780153488874,37.67,73801.15,0.0,-0.99326,1e-05,1.19694]
[1780153488972,37.67,73801.15,0.0,-0.99326,1e-05,1.19694]
[1780153489387,37.67,73801.15,0.0,-0.99326,1e-05,1.19694]
[1780153489469,37.67,73801.15,0.0,-0.99326,1e-05,1.19694]
[1780153489570,37.67,73801.16,0.0,-0.99326,1e-05,1.19695]
[1780153491321,37.67,73796.93,0.0,-0.9933,1e-05,1.19167]
[1780153493262,37.67,73796.93,0.0,-0.9933,1e-05,1.19167]
[1780153493470,37.67,73796.75,0.0,-0.9933,1e-05,1.19144]
[1780153499377,37.67,73795.06,0.0,-0.99331,1e-05,1.18934]
[1780153505419,37.67,73795.22,0.0,-0.99331,1e-05,1.18954]
[1780153507270,37.67,73795.22,0.0,-0.99331,1e-05,1.18954]
[1780153506426,37.67,73798.61,0.0,-0.99328,1e-05,1.19377]
[1780153507469,37.67,73798.61,0.0,-0.99328,1e-05,1.19377]
[1780153507808,37.67,73798.61,0.0,-0.99328,1e-05,1.19377]
[1780153507972,37.67,73798.61,0.0,-0.99328,1e-05,1.19377]
[1780153508063,37.67,73803.6,0.0,-0.99324,1e-05,1.20001]
[1780153513475,37.67,73802.98,0.0,-0.99325,1e-05,1.19924]
[1780153515005,37.67,73802.98,0.0,-0.99325,1e-05,1.19924]
[1780153515220,37.67,73802.98,0.0,-0.99325,1e-05,1.19924]
[1780153515321,37.67,73798.87,0.0,-0.99328,1e-05,1.19409]
[1780153515465,37.67,73798.87,0.0,-0.99328,1e-05,1.19409]
[1780153515469,37.67,73798.87,0.0,-0.99328,1e-05,1.19409]
[1780153515568,37.67,73795.49,0.0,-0.99331,1e-05,1.18987]
[1780153522057,37.67,73795.99,0.0,-0.9933,1e-05,1.1905]
[1780153524325,37.67,73795.99,0.0,-0.9933,1e-05,1.1905]
[1780153524469,37.67,73795.99,0.0,-0.9933,1e-05,1.1905]
[1780153525434,37.67,73797.04,0.0,-0.99329,1e-05,1.19181]
[1780153525471,37.67,73797.04,0.0,-0.99329,1e-05,1.19181]
[1780153525560,37.67,73798.37,0.0,-0.99328,1e-05,1.19347]
[1780153533616,37.67,73797.89,0.0,-0.99329,1e-05,1.19177]
[1780153542377,37.67,73797.58,0.0,-0.9933,1e-05,1.19138]
[1780153542471,37.67,73797.58,0.0,-0.9933,1e-05,1.19138]
[1780153542797,37.67,73797.58,0.0,-0.9933,1e-05,1.19138]
[1780153542971,37.67,73797.58,0.0,-0.9933,1e-05,1.19138]
[1780153543008,37.67,73797.58,0.0,-0.9933,1e-05,1.19138]
[1780153548027,37.67,73797.29,0.0,-0.9933,1e-05,1.19102]
[1780153548220,37.67,73797.29,0.0,-0.9933,1e-05,1.19102]
[1780153548721,37.67,73800.32,0.0,-0.99328,1e-05,1.1948]
[1780153553756,37.67,73800.51,0.0,-0.99327,1e-05,1.19504]
[1780153562820,37.67,73800.24,0.0,-0.99328,1e-05,1.1947]
[1780153563451,37.67,73800.24,0.0,-0.99328,1e-05,1.1947]
[1780153563469,37.67,73800.24,0.0,-0.99328,1e-05,1.1947]
[1780153568862,37.67,73798.61,0.0,-0.99329,1e-05,1.19266]
[1780153576244,37.67,73798.64,0.0,-0.99329,1e-05,1.1927]
[1780153578908,37.67,73796.22,0.0,-0.99331,1e-05,1.18968]
[1780153578968,37.67,73796.22,0.0,-0.99331,1e-05,1.18968]
[1780153579721,37.67,73793.46,0.0,-0.99333,1e-05,1.18625]
[1780153579971,37.67,73793.46,0.0,-0.99333,1e-05,1.18625]
[1780153580072,37.67,73792.05,0.0,-0.99334,1e-05,1.1845]
[1780153583223,37.67,73791.47,0.0,-0.99334,1e-05,1.18378]
[1780153583469,37.67,73791.08,0.0,-0.99335,1e-05,1.18329]
[1780153589002,37.67,73791.13,0.0,-0.99335,1e-05,1.18336]
[1780153589661,37.67,73791.13,0.0,-0.99335,1e-05,1.18336]
[1780153589725,37.67,73791.13,0.0,-0.99335,1e-05,1.18336]
[1780153590103,37.67,73791.13,0.0,-0.99335,1e-05,1.18336]
[1780153590221,37.67,73791.13,0.0,-0.99335,1e-05,1.18336]
[1780153590252,37.67,73791.07,0.0,-0.99335,1e-05,1.18328]
[1780153596053,37.67,73793.44,0.0,-0.99333,1e-05,1.18513]
[1780153601088,37.67,73792.24,0.0,-0.99334,1e-05,1.18364]
[1780153602003,37.67,73792.24,0.0,-0.99334,1e-05,1.18364]
[1780153602219,37.67,73792.24,0.0,-0.99334,1e-05,1.18364]
[1780153608137,37.67,73785.43,0.0,-0.9934,1e-05,1.17521]
[1780153609144,37.67,73776.87,0.0,-0.99346,1e-05,1.16469]
[1780153610377,37.67,73780.34,0.0,-0.99344,1e-05,1.16895]
[1780153611155,37.67,73780.34,0.0,-0.99344,1e-05,1.16895]
[1780153611219,37.67,73780.34,0.0,-0.99344,1e-05,1.16895]
[1780153611256,37.67,73789.57,0.0,-0.99337,1e-05,1.18033]
[1780153612175,37.67,73789.57,0.0,-0.99337,1e-05,1.18033]
[1780153612221,37.67,73789.57,0.0,-0.99337,1e-05,1.18033]
[1780153612277,37.67,73790.58,0.0,-0.99336,1e-05,1.18158]
[1780153618207,37.67,73789.99,0.0,-0.99336,1e-05,1.18085]
[1780153623266,37.67,73792.48,0.0,-0.99334,1e-05,1.18393]
[1780153623368,37.67,73795.63,0.0,-0.99332,1e-05,1.18785]
[1780153623469,37.67,73795.63,0.0,-0.99332,1e-05,1.18785]
[1780153629300,37.67,73797.83,0.0,-0.9933,1e-05,1.19059]
[1780153629401,37.67,73797.83,0.0,-0.9933,1e-05,1.19059]
[1780153629470,37.67,73797.83,0.0,-0.9933,1e-05,1.19059]
[1780153630969,37.67,73798.16,0.0,-0.9933,1e-05,1.191]
[1780153638347,37.67,73798.27,0.0,-0.9933,1e-05,1.19114]
[1780153642859,37.67,73798.23,0.0,-0.9933,1e-05,1.19109]
[1780153642970,37.67,73798.23,0.0,-0.9933,1e-05,1.19109]
[1780153648415,37.67,73797.85,0.0,-0.9933,1e-05,1.19061]
[1780153649054,37.67,73797.22,0.0,-0.99331,1e-05,1.18983]
[1780153649220,37.67,73797.22,0.0,-0.99331,1e-05,1.18983]
[1780153649424,37.67,73797.28,0.0,-0.9933,1e-05,1.1899]
[1780153650970,37.67,73797.35,0.0,-0.9933,1e-05,1.18999]
[1780153656473,37.67,73797.01,0.0,-0.99331,1e-05,1.18847]
[1780153657675,37.67,73797.01,0.0,-0.99331,1e-05,1.18847]
[1780153657720,37.67,73797.01,0.0,-0.99331,1e-05,1.18847]
[1780153658384,37.67,73797.01,0.0,-0.99331,1e-05,1.18847]
[1780153658471,37.67,73797.01,0.0,-0.99331,1e-05,1.18847]
[1780153658430,37.67,73793.33,0.0,-0.99334,1e-05,1.18389]
[1780153659322,37.67,73790.41,0.0,-0.99336,1e-05,1.18027]
[1780153666475,37.67,73789.65,0.0,-0.99337,1e-05,1.17933]
[1780153668880,37.67,73789.65,0.0,-0.99337,1e-05,1.17933]
[1780153668969,37.67,73789.65,0.0,-0.99337,1e-05,1.17933]
[1780153669473,37.67,73789.65,0.0,-0.99337,1e-05,1.17933]
[1780153669724,37.67,73789.65,0.0,-0.99337,1e-05,1.17933]
[1780153669814,37.67,73789.25,0.0,-0.99337,1e-05,1.17884]
[1780153675606,37.67,73789.2,0.0,-0.99337,1e-05,1.17878]
[1780153678906,37.67,73789.2,0.0,-0.99337,1e-05,1.17878]
[1780153678969,37.67,73789.2,0.0,-0.99337,1e-05,1.17878]
[1780153680641,37.67,73786.36,0.0,-0.9934,1e-05,1.17527]
[1780153685676,37.67,73787.06,0.0,-0.99339,1e-05,1.17613]
[1780153691718,37.67,73787.21,0.0,-0.99339,1e-05,1.17632]
[1780153694851,37.67,73785.62,0.0,-0.9934,1e-05,1.17436]
[1780153694970,37.67,73785.62,0.0,-0.9934,1e-05,1.17436]
[1780153695069,37.67,73790.56,0.0,-0.99336,1e-05,1.18046]
[1780153695826,37.67,73790.56,0.0,-0.99336,1e-05,1.18046]
[1780153695970,37.67,73790.56,0.0,-0.99336,1e-05,1.18046]
[1780153695974,37.67,73792.98,0.0,-0.99334,1e-05,1.18346]
[1780153700154,37.67,73795.56,0.0,-0.99332,1e-05,1.18666]
[1780153705816,37.67,73796.82,0.0,-0.99331,1e-05,1.18823]
[1780153714881,37.67,73796.34,0.0,-0.99332,1e-05,1.18654]
[1780153726965,37.67,73795.83,0.0,-0.99333,1e-05,1.1859]
[1780153741066,37.67,73795.83,0.0,-0.99333,1e-05,1.1859]
[1780153747110,37.67,73795.46,0.0,-0.99333,1e-05,1.18544]
[1780153749043,37.67,73794.44,0.0,-0.99334,1e-05,1.18418]
[1780153749220,37.67,73794.44,0.0,-0.99334,1e-05,1.18418]
[1780153749254,37.67,73794.37,0.0,-0.99334,1e-05,1.18409]
[1780153756172,37.67,73791.98,0.0,-0.99336,1e-05,1.18112]
[1780153758186,37.67,73787.71,0.0,-0.99339,1e-05,1.17584]
[1780153763221,37.67,73792.53,0.0,-0.99335,1e-05,1.18181]
[1780153764228,37.67,73795.57,0.0,-0.99333,1e-05,1.18558]
[1780153771277,37.67,73796.41,0.0,-0.99333,1e-05,1.18552]
[1780153783360,37.67,73796.7,0.0,-0.99333,1e-05,1.18589]
[1780153785375,37.67,73800.26,0.0,-0.9933,1e-05,1.19032]
[1780153790410,37.67,73802.6,0.0,-0.99328,1e-05,1.19324]
[1780153795445,37.67,73800.58,0.0,-0.9933,1e-05,1.19072]
[1780153800481,37.67,73801.54,0.0,-0.99329,1e-05,1.19191]
[1780153803503,37.67,73805.54,0.0,-0.99326,1e-05,1.19692]
[1780153807531,37.67,73808.2,0.0,-0.99324,1e-05,1.20025]
[1780153812566,37.67,73808.06,0.0,-0.99324,1e-05,1.20008]
[1780153817602,37.67,73808.41,0.0,-0.99324,1e-05,1.20052]
[1780153824651,37.67,73808.4,0.0,-0.99324,1e-05,1.2005]
[1780153830693,37.67,73811.9,0.0,-0.99321,1e-05,1.20491]
[1780153831700,37.67,73814.7,0.0,-0.99319,1e-05,1.20732]
[1780153836735,37.67,73815.54,0.0,-0.99319,1e-05,1.20838]
[1780153841770,37.67,73816.93,0.0,-0.99317,1e-05,1.21014]
[1780153846805,37.67,73817.38,0.0,-0.99317,1e-05,1.21071]
[1780153848819,37.67,73814.52,0.0,-0.99319,1e-05,1.2071]
[1780153853854,37.67,73814.2,0.0,-0.9932,1e-05,1.20669]
[1780153859897,37.67,73814.34,0.0,-0.99319,1e-05,1.20687]
[1780153864932,37.67,73819.43,0.0,-0.99315,1e-05,1.2133]
[1780153869967,37.67,73822.27,0.0,-0.99313,1e-05,1.21691]
[1780153875008,37.67,73823.15,0.0,-0.99312,1e-05,1.21802]
[1780153877020,37.67,73826.02,0.0,-0.9931,1e-05,1.22168]
[1780153879032,37.67,73829.69,0.0,-0.99307,1e-05,1.22636]
[1780153884069,37.67,73830.92,0.0,-0.99306,1e-05,1.22793]
[1780153889105,37.67,73830.74,0.0,-0.99306,1e-05,1.2277]
[1780153891993,37.67,73830.74,0.0,-0.99307,1e-05,1.22658]
[1780153894971,37.67,73832.76,0.0,-0.99305,1e-05,1.22916]
[1780153900183,37.67,73832.75,0.0,-0.99305,1e-05,1.22915]
[1780153905218,37.67,73839.87,0.0,-0.993,1e-05,1.2383]
[1780153906483,37.67,73839.87,0.0,-0.993,1e-05,1.2383]
[1780153906584,37.67,73842.42,0.0,-0.99297,1e-05,1.24159]
[1780153907145,37.67,73842.42,0.0,-0.99297,1e-05,1.24159]
[1780153907219,37.67,73842.42,0.0,-0.99297,1e-05,1.24159]
[1780153907232,37.67,73842.44,0.0,-0.99297,1e-05,1.24161]
[1780153912267,37.67,73843.27,0.0,-0.99297,1e-05,1.24268]
[1780153917626,37.67,73844.3,0.0,-0.99296,1e-05,1.24402]
[1780153917720,37.67,73844.3,0.0,-0.99296,1e-05,1.24402]
[1780153920326,37.67,73847.16,0.0,-0.99294,1e-05,1.24772]
[1780153922339,37.67,73853.94,0.0,-0.99288,1e-05,1.25654]
[1780153923179,37.67,73853.94,0.0,-0.99288,1e-05,1.25654]
[1780153923220,37.67,73853.94,0.0,-0.99288,1e-05,1.25654]
[1780153923706,37.67,73853.94,0.0,-0.99288,1e-05,1.25654]
[1780153923721,37.67,73853.94,0.0,-0.99288,1e-05,1.25654]
[1780153923346,37.67,73855.45,0.0,-0.99287,1e-05,1.25851]
[1780153925360,37.67,73858.2,0.0,-0.99284,1e-05,1.2621]
[1780153928381,37.67,73861.79,0.0,-0.99281,1e-05,1.26681]
[1780153933529,37.67,73861.77,0.0,-0.99281,1e-05,1.26678]
[1780153933721,37.67,73861.77,0.0,-0.99281,1e-05,1.26678]
[1780153933557,37.67,73861.83,0.0,-0.99281,1e-05,1.26686]
[1780153934389,37.67,73861.83,0.0,-0.99281,1e-05,1.26686]
[1780153934469,37.67,73861.83,0.0,-0.99281,1e-05,1.26686]
[1780153937444,37.67,73858.17,0.0,-0.99284,1e-05,1.26206]
[1780153938451,37.67,73846.68,0.0,-0.99294,1e-05,1.2471]
[1780153939574,37.67,73846.45,0.0,-0.99294,1e-05,1.2468]
[1780153940007,37.67,73846.45,0.0,-0.99294,1e-05,1.2468]
[1780153940220,37.67,73846.45,0.0,-0.99294,1e-05,1.2468]
[1780153940605,37.67,73846.45,0.0,-0.99294,1e-05,1.2468]
[1780153940722,37.67,73846.45,0.0,-0.99294,1e-05,1.2468]
[1780153940702,37.67,73846.16,0.0,-0.99294,1e-05,1.24642]
[1780153947083,37.67,73843.98,0.0,-0.99296,1e-05,1.2436]
[1780153947230,37.67,73843.98,0.0,-0.99296,1e-05,1.2436]
[1780153947560,37.67,73843.98,0.0,-0.99296,1e-05,1.2436]
[1780153947725,37.67,73843.98,0.0,-0.99296,1e-05,1.2436]
[1780153947749,37.67,73845.77,0.0,-0.99295,1e-05,1.24592]
[1780153948521,37.67,73849.83,0.0,-0.99291,1e-05,1.25119]
[1780153950535,37.67,73853.05,0.0,-0.99289,1e-05,1.25538]
[1780153953246,37.67,73854.55,0.0,-0.99288,1e-05,1.25619]
[1780153953440,37.67,73854.55,0.0,-0.99288,1e-05,1.25619]
[1780153953470,37.67,73854.55,0.0,-0.99288,1e-05,1.25619]
[1780153953558,37.67,73855.39,0.0,-0.99287,1e-05,1.25728]
[1780153959598,37.67,73856.01,0.0,-0.99287,1e-05,1.25809]
[1780153961546,37.67,73856.64,0.0,-0.99286,1e-05,1.25891]
[1780153961721,37.67,73856.64,0.0,-0.99286,1e-05,1.25891]
[1780153961611,37.67,73857.45,0.0,-0.99286,1e-05,1.25997]
[1780153962139,37.67,73857.45,0.0,-0.99286,1e-05,1.25997]
[1780153962221,37.67,73857.45,0.0,-0.99286,1e-05,1.25997]
[1780153962619,37.67,73858.58,0.0,-0.99285,1e-05,1.26145]
[1780153967654,37.67,73857.51,0.0,-0.99286,1e-05,1.26005]
[1780153971508,37.67,73857.66,0.0,-0.99286,1e-05,1.26025]
[1780153975777,37.67,73857.77,0.0,-0.99285,1e-05,1.26039]
[1780153975969,37.67,73857.37,0.0,-0.99286,1e-05,1.25987]
[1780153976420,37.67,73857.37,0.0,-0.99286,1e-05,1.25987]
[1780153976470,37.67,73857.37,0.0,-0.99286,1e-05,1.25987]
[1780153976717,37.67,73857.08,0.0,-0.99286,1e-05,1.25949]
[1780153981752,37.67,73855.79,0.0,-0.99287,1e-05,1.2578]
[1780153985327,37.67,73855.6,0.0,-0.99287,1e-05,1.25756]
[1780153985473,37.67,73855.6,0.0,-0.99287,1e-05,1.25756]
[1780153985763,37.67,73855.6,0.0,-0.99287,1e-05,1.25756]
[1780153985780,37.67,73854.69,0.0,-0.99288,1e-05,1.25637]
[1780153985971,37.67,73854.69,0.0,-0.99288,1e-05,1.25637]
[1780153988801,37.67,73849.93,0.0,-0.99292,1e-05,1.25017]
[1780153994842,37.67,73850.98,0.0,-0.99291,1e-05,1.25154]
[1780153997394,37.67,73852.74,0.0,-0.9929,1e-05,1.25383]
[1780153997471,37.67,73852.74,0.0,-0.9929,1e-05,1.25383]
[1780153997570,37.67,73854.13,0.0,-0.99288,1e-05,1.25564]
[1780153998611,37.67,73854.13,0.0,-0.99288,1e-05,1.25564]
[1780153998723,37.67,73854.13,0.0,-0.99288,1e-05,1.25564]
[1780154004033,37.67,73856.86,0.0,-0.99286,1e-05,1.2592]
[1780154004168,37.67,73856.86,0.0,-0.99286,1e-05,1.2592]
[1780154004219,37.67,73856.86,0.0,-0.99286,1e-05,1.2592]
[1780154004253,37.67,73858.57,0.0,-0.99285,1e-05,1.26144]
[1780154004853,37.67,73858.57,0.0,-0.99285,1e-05,1.26144]
[1780154004972,37.67,73858.57,0.0,-0.99285,1e-05,1.26144]
[1780154011090,37.67,73861.01,0.0,-0.99283,1e-05,1.26463]
[1780154011221,37.67,73861.01,0.0,-0.99283,1e-05,1.26463]
[1780154015315,37.67,73860.12,0.0,-0.99284,1e-05,1.26232]
[1780154015471,37.67,73860.12,0.0,-0.99284,1e-05,1.26232]
[1780154015546,37.67,73860.12,0.0,-0.99284,1e-05,1.26232]
[1780154015732,37.67,73860.12,0.0,-0.99284,1e-05,1.26232]
[1780154015831,37.67,73858.98,0.0,-0.99285,1e-05,1.26083]
[1780154021027,37.67,73858.64,0.0,-0.99285,1e-05,1.26038]
[1780154026062,37.67,73860.34,0.0,-0.99284,1e-05,1.26261]
[1780154027315,37.67,73860.34,0.0,-0.99284,1e-05,1.26261]
[1780154027470,37.67,73860.34,0.0,-0.99284,1e-05,1.26261]
[1780154027779,37.67,73860.34,0.0,-0.99284,1e-05,1.26261]
[1780154027543,37.67,73860.74,0.0,-0.99284,1e-05,1.26313]
[1780154027974,37.67,73860.74,0.0,-0.99284,1e-05,1.26313]
[1780154028184,37.67,73860.74,0.0,-0.99284,1e-05,1.26313]
[1780154029096,37.67,73868.66,0.0,-0.99277,1e-05,1.27354]
[1780154030467,37.67,73868.66,0.0,-0.99277,1e-05,1.27354]
[1780154030720,37.67,73868.66,0.0,-0.99277,1e-05,1.27354]
[1780154030822,37.67,73871.9,0.0,-0.99274,1e-05,1.27782]
[1780154033124,37.67,73879.99,0.0,-0.99267,1e-05,1.28856]
[1780154034131,37.67,73888.04,0.0,-0.99261,1e-05,1.29932]
[1780154035276,37.67,73888.04,0.0,-0.99261,1e-05,1.29932]
[1780154035310,37.67,73889.18,0.0,-0.9926,1e-05,1.30085]
[1780154035931,37.67,73889.18,0.0,-0.9926,1e-05,1.30085]
[1780154036725,37.67,73889.18,0.0,-0.9926,1e-05,1.30085]
[1780154036819,37.67,73889.22,0.0,-0.9926,1e-05,1.3009]
[1780154036933,37.67,73889.22,0.0,-0.9926,1e-05,1.3009]
[1780154042187,37.67,73894.03,0.0,-0.99255,1e-05,1.30737]
[1780154045208,37.67,73898.43,0.0,-0.99252,1e-05,1.31331]
[1780154046299,37.67,73898.43,0.0,-0.99252,1e-05,1.31331]
[1780154046469,37.67,73898.43,0.0,-0.99252,1e-05,1.31331]
[1780154046493,37.67,73900.49,0.0,-0.9925,1e-05,1.3161]
[1780154047346,37.67,73900.49,0.0,-0.9925,1e-05,1.3161]
[1780154047471,37.67,73900.49,0.0,-0.9925,1e-05,1.3161]
[1780154050244,37.67,73905.95,0.0,-0.99245,1e-05,1.32352]
[1780154051250,37.67,73909.49,0.0,-0.99242,1e-05,1.32834]
[1780154052304,37.67,73909.49,0.0,-0.99242,1e-05,1.32834]
[1780154052469,37.67,73909.49,0.0,-0.99242,1e-05,1.32834]
[1780154052571,37.67,73915.19,0.0,-0.99237,1e-05,1.33614]
[1780154054331,37.67,73915.89,0.0,-0.99236,1e-05,1.33711]
[1780154054471,37.67,73915.89,0.0,-0.99236,1e-05,1.33711]
[1780154058536,37.67,73917.17,0.0,-0.99235,1e-05,1.33886]
[1780154058725,37.67,73917.17,0.0,-0.99235,1e-05,1.33886]
[1780154060578,37.67,73917.28,0.0,-0.99235,1e-05,1.33902]
[1780154060720,37.67,73917.28,0.0,-0.99235,1e-05,1.33902]
[1780154060741,37.67,73917.19,0.0,-0.99235,1e-05,1.33889]
[1780154063334,37.67,73919.65,0.0,-0.99233,1e-05,1.34228]
[1780154065088,37.67,73921.36,0.0,-0.99232,1e-05,1.34463]
[1780154065222,37.67,73921.36,0.0,-0.99232,1e-05,1.34463]
[1780154068373,37.67,73933.45,0.0,-0.99221,1e-05,1.36139]
[1780154068952,37.67,73933.45,0.0,-0.99221,1e-05,1.36139]
[1780154069816,37.67,73937.37,0.0,-0.99217,1e-05,1.36686]
[1780154070386,37.67,73931.32,0.0,-0.99223,1e-05,1.35843]
[1780154071393,37.67,73925.89,0.0,-0.99228,1e-05,1.34969]
[1780154071978,37.67,73925.89,0.0,-0.99228,1e-05,1.34969]
[1780154072400,37.67,73925.08,0.0,-0.99229,1e-05,1.34857]
[1780154074414,37.67,73921.95,0.0,-0.99232,1e-05,1.34424]
[1780154079449,37.67,73922.12,0.0,-0.99232,1e-05,1.34448]
[1780154081477,37.67,73924.79,0.0,-0.99229,1e-05,1.34817]
[1780154082271,37.67,73924.79,0.0,-0.99229,1e-05,1.34817]
[1780154082476,37.67,73932.79,0.0,-0.99222,1e-05,1.35926]
[1780154083035,37.67,73932.79,0.0,-0.99222,1e-05,1.35926]
[1780154083483,37.67,73930.81,0.0,-0.99224,1e-05,1.35651]
[1780154084489,37.67,73926.02,0.0,-0.99228,1e-05,1.34987]
[1780154085739,37.67,73926.02,0.0,-0.99228,1e-05,1.34987]
[1780154085764,37.67,73927.46,0.0,-0.99227,1e-05,1.35186]
[1780154086504,37.67,73933.31,0.0,-0.99222,1e-05,1.35999]
[1780154089525,37.67,73934.17,0.0,-0.99221,1e-05,1.36118]
[1780154094560,37.67,73927.71,0.0,-0.99227,1e-05,1.35221]
[1780154095343,37.67,73927.71,0.0,-0.99227,1e-05,1.35221]
[1780154095470,37.67,73927.71,0.0,-0.99227,1e-05,1.35221]
[1780154095567,37.67,73925.43,0.0,-0.99229,1e-05,1.34905]
[1780154096696,37.67,73925.43,0.0,-0.99229,1e-05,1.34905]
[1780154096721,37.67,73925.43,0.0,-0.99229,1e-05,1.34905]
[1780154102616,37.67,73928.09,0.0,-0.99226,1e-05,1.35273]
[1780154103176,37.67,73928.09,0.0,-0.99226,1e-05,1.35273]
[1780154103220,37.67,73928.09,0.0,-0.99226,1e-05,1.35273]
[1780154103623,37.67,73929.8,0.0,-0.99225,1e-05,1.35511]
[1780154104038,37.67,73929.8,0.0,-0.99225,1e-05,1.35511]
[1780154104225,37.67,73929.8,0.0,-0.99225,1e-05,1.35511]
[1780154106645,37.67,73921.83,0.0,-0.99232,1e-05,1.34408]
[1780154107652,37.67,73919.37,0.0,-0.99234,1e-05,1.34069]
[1780154108162,37.67,73919.37,0.0,-0.99234,1e-05,1.34069]
[1780154108221,37.67,73919.37,0.0,-0.99234,1e-05,1.34069]
[1780154108633,37.67,73919.37,0.0,-0.99234,1e-05,1.34069]
[1780154108724,37.67,73919.37,0.0,-0.99234,1e-05,1.34069]
[1780154108783,37.67,73917.62,0.0,-0.99236,1e-05,1.33828]
[1780154111680,37.67,73915.59,0.0,-0.99237,1e-05,1.3355]
[1780154112268,37.67,73915.59,0.0,-0.99237,1e-05,1.3355]
[1780154112469,37.67,73915.59,0.0,-0.99237,1e-05,1.3355]
[1780154112687,37.67,73908.51,0.0,-0.99244,1e-05,1.32581]
[1780154113280,37.67,73908.51,0.0,-0.99244,1e-05,1.32581]
[1780154113472,37.67,73908.51,0.0,-0.99244,1e-05,1.32581]
[1780154113695,37.67,73908.45,0.0,-0.99244,1e-05,1.32573]
[1780154118730,37.67,73908.85,0.0,-0.99243,1e-05,1.32628]
[1780154121100,37.67,73909.05,0.0,-0.99243,1e-05,1.32655]
[1780154121219,37.67,73909.05,0.0,-0.99243,1e-05,1.32655]
[1780154121751,37.67,73909.41,0.0,-0.99243,1e-05,1.32704]
[1780154123963,37.67,73909.65,0.0,-0.99243,1e-05,1.32737]
[1780154123974,37.67,73909.39,0.0,-0.99243,1e-05,1.32701]
[1780154127005,37.67,73908.38,0.0,-0.99244,1e-05,1.32564]
[1780154131578,37.67,73907.9,0.0,-0.99244,1e-05,1.32498]
[1780154131821,37.67,73913.06,0.0,-0.9924,1e-05,1.33083]
[1780154132828,37.67,73917.67,0.0,-0.99236,1e-05,1.33715]
[1780154133215,37.67,73917.67,0.0,-0.99236,1e-05,1.33715]
[1780154134965,37.67,73918.5,0.0,-0.99236,1e-05,1.33829]
[1780154134842,37.67,73921.18,0.0,-0.99233,1e-05,1.34198]
[1780154135188,37.67,73921.18,0.0,-0.99233,1e-05,1.34198]
[1780154135849,37.67,73922.48,0.0,-0.99232,1e-05,1.34377]
[1780154137809,37.67,73921.55,0.0,-0.99233,1e-05,1.34249]
[1780154137971,37.67,73921.55,0.0,-0.99233,1e-05,1.34249]
[1780154138870,37.67,73920.06,0.0,-0.99234,1e-05,1.34044]
[1780154140884,37.67,73921.79,0.0,-0.99233,1e-05,1.34282]
[1780154142096,37.67,73923.11,0.0,-0.99231,1e-05,1.34464]
[1780154142222,37.67,73923.11,0.0,-0.99231,1e-05,1.34464]
[1780154142898,37.67,73927.39,0.0,-0.99228,1e-05,1.35056]
[1780154143905,37.67,73929.1,0.0,-0.99226,1e-05,1.35293]
[1780154144969,37.67,73929.1,0.0,-0.99226,1e-05,1.35293]
[1780154145919,37.67,73930.09,0.0,-0.99225,1e-05,1.3543]
[1780154148970,37.67,73931.51,0.0,-0.99224,1e-05,1.35627]
[1780154149947,37.67,73930.65,0.0,-0.99225,1e-05,1.35508]
[1780154153975,37.67,73934.82,0.0,-0.99221,1e-05,1.36088]
[1780154154295,37.67,73934.82,0.0,-0.99221,1e-05,1.36088]
[1780154154470,37.67,73934.82,0.0,-0.99221,1e-05,1.36088]
[1780154159649,37.67,73935.09,0.0,-0.99221,1e-05,1.36125]
[1780154159722,37.67,73935.09,0.0,-0.99221,1e-05,1.36125]
[1780154159822,37.67,73934.66,0.0,-0.99221,1e-05,1.36065]
[1780154161023,37.67,73935.37,0.0,-0.99221,1e-05,1.36164]
[1780154161219,37.67,73935.37,0.0,-0.99221,1e-05,1.36164]
[1780154167292,37.67,73938.35,0.0,-0.99218,1e-05,1.3658]
[1780154167471,37.67,73938.35,0.0,-0.99218,1e-05,1.3658]
[1780154167928,37.67,73938.35,0.0,-0.99218,1e-05,1.3658]
[1780154167969,37.67,73938.35,0.0,-0.99218,1e-05,1.3658]
[1780154167956,37.67,73938.96,0.0,-0.99217,1e-05,1.36665]
[1780154171096,37.67,73934.79,0.0,-0.99221,1e-05,1.36083]
[1780154172795,37.67,73934.79,0.0,-0.99221,1e-05,1.36083]
[1780154172972,37.67,73934.79,0.0,-0.99221,1e-05,1.36083]
[1780154178145,37.67,73933.64,0.0,-0.99222,1e-05,1.35923]
[1780154180177,37.67,73933.8,0.0,-0.99222,1e-05,1.35945]
[1780154180223,37.67,73933.8,0.0,-0.99222,1e-05,1.35945]
[1780154181229,37.67,73933.5,0.0,-0.99222,1e-05,1.35904]
[1780154181469,37.67,73933.5,0.0,-0.99222,1e-05,1.35904]
[1780154181553,37.67,73933.35,0.0,-0.99222,1e-05,1.35883]
[1780154183989,37.67,73932.37,0.0,-0.99223,1e-05,1.35747]
[1780154184222,37.67,73931.03,0.0,-0.99224,1e-05,1.3556]
[1780154184255,37.67,73925.0,0.0,-0.9923,1e-05,1.34725]
[1780154186201,37.67,73922.78,0.0,-0.99232,1e-05,1.34419]
[1780154188890,37.67,73922.95,0.0,-0.99232,1e-05,1.34442]
[1780154188969,37.67,73922.95,0.0,-0.99232,1e-05,1.34442]
[1780154188929,37.67,73922.88,0.0,-0.99232,1e-05,1.34432]
[1780154194725,37.67,73920.51,0.0,-0.99234,1e-05,1.33986]
[1780154194972,37.67,73920.51,0.0,-0.99234,1e-05,1.33986]
[1780154200687,37.67,73921.25,0.0,-0.99234,1e-05,1.34088]
[1780154200721,37.67,73921.25,0.0,-0.99234,1e-05,1.34088]
[1780154201283,37.67,73921.33,0.0,-0.99234,1e-05,1.34099]
[1780154201471,37.67,73921.33,0.0,-0.99234,1e-05,1.34099]
[1780154201572,37.67,73921.11,0.0,-0.99234,1e-05,1.34068]
[1780154203320,37.67,73915.74,0.0,-0.99239,1e-05,1.33331]
[1780154205941,37.67,73913.76,0.0,-0.9924,1e-05,1.3306]
[1780154205969,37.67,73913.76,0.0,-0.9924,1e-05,1.3306]
[1780154209396,37.67,73911.33,0.0,-0.99242,1e-05,1.32728]
[1780154209470,37.67,73911.33,0.0,-0.99242,1e-05,1.32728]
[1780154209931,37.67,73911.33,0.0,-0.99242,1e-05,1.32728]
[1780154209970,37.67,73911.33,0.0,-0.99242,1e-05,1.32728]
[1780154209952,37.67,73909.8,0.0,-0.99244,1e-05,1.32519]
[1780154213618,37.67,73908.74,0.0,-0.99245,1e-05,1.32375]
[1780154213725,37.67,73908.74,0.0,-0.99245,1e-05,1.32375]
[1780154219097,37.67,73909.65,0.0,-0.99244,1e-05,1.32499]
[1780154219219,37.67,73909.65,0.0,-0.99244,1e-05,1.32499]
[1780154221446,37.67,73904.96,0.0,-0.99248,1e-05,1.31861]
[1780154222913,37.67,73904.96,0.0,-0.99248,1e-05,1.31861]
[1780154222969,37.67,73904.96,0.0,-0.99248,1e-05,1.31861]
[1780154223834,37.67,73902.21,0.0,-0.9925,1e-05,1.31488]
[1780154223970,37.67,73902.21,0.0,-0.9925,1e-05,1.31488]
[1780154224071,37.67,73902.09,0.0,-0.9925,1e-05,1.31471]
[1780154230014,37.67,73900.03,0.0,-0.99252,1e-05,1.31193]
[1780154230220,37.67,73900.35,0.0,-0.99252,1e-05,1.31236]
[1780154231266,37.67,73899.52,0.0,-0.99253,1e-05,1.31124]
[1780154231470,37.67,73899.52,0.0,-0.99253,1e-05,1.31124]
[1780154231516,37.67,73899.51,0.0,-0.99253,1e-05,1.31122]
[1780154236728,37.67,73899.51,0.0,-0.99253,1e-05,1.31122]
[1780154236980,37.67,73899.51,0.0,-0.99253,1e-05,1.31122]
[1780154242471,37.67,73898.73,0.0,-0.99253,1e-05,1.31017]
[1780154242720,37.67,73898.73,0.0,-0.99253,1e-05,1.31017]
[1780154242810,37.67,73895.24,0.0,-0.99256,1e-05,1.30546]
[1780154243963,37.67,73895.24,0.0,-0.99256,1e-05,1.30546]
[1780154243970,37.67,73895.24,0.0,-0.99256,1e-05,1.30546]
[1780154244064,37.67,73893.14,0.0,-0.99258,1e-05,1.30264]
[1780154250378,37.67,73893.69,0.0,-0.99258,1e-05,1.30338]
[1780154255685,37.67,73885.49,0.0,-0.99265,1e-05,1.29122]
[1780154256909,37.67,73885.49,0.0,-0.99265,1e-05,1.29122]
[1780154256971,37.67,73885.49,0.0,-0.99265,1e-05,1.29122]
[1780154257071,37.67,73879.64,0.0,-0.9927,1e-05,1.28343]
[1780154258706,37.67,73875.8,0.0,-0.99274,1e-05,1.27834]
[1780154259777,37.67,73875.8,0.0,-0.99274,1e-05,1.27834]
[1780154259969,37.67,73875.8,0.0,-0.99274,1e-05,1.27834]
[1780154260043,37.67,73873.07,0.0,-0.99276,1e-05,1.27473]
[1780154260720,37.67,73876.55,0.0,-0.99273,1e-05,1.27933]
[1780154263741,37.67,73868.31,0.0,-0.9928,1e-05,1.26846]
[1780154264748,37.67,73861.03,0.0,-0.99286,1e-05,1.25891]
[1780154265755,37.67,73855.47,0.0,-0.99291,1e-05,1.25166]
[1780154268292,37.67,73855.33,0.0,-0.99291,1e-05,1.25148]
[1780154268469,37.67,73855.33,0.0,-0.99291,1e-05,1.25148]
[1780154273811,37.67,73858.63,0.0,-0.99288,1e-05,1.25578]
[1780154275650,37.67,73858.48,0.0,-0.99288,1e-05,1.25558]
[1780154275825,37.67,73862.97,0.0,-0.99284,1e-05,1.26145]
[1780154276832,37.67,73866.32,0.0,-0.99282,1e-05,1.26584]
[1780154278856,37.67,73866.91,0.0,-0.99281,1e-05,1.26662]
[1780154278970,37.67,73866.91,0.0,-0.99281,1e-05,1.26662]
[1780154279072,37.67,73867.15,0.0,-0.99281,1e-05,1.26693]
[1780154284888,37.67,73865.51,0.0,-0.99282,1e-05,1.26478]
[1780154289923,37.67,73866.76,0.0,-0.99281,1e-05,1.26642]
[1780154292945,37.67,73862.95,0.0,-0.99284,1e-05,1.26142]
[1780154293952,37.67,73857.69,0.0,-0.99289,1e-05,1.25455]
[1780154296972,37.67,73854.75,0.0,-0.99291,1e-05,1.25073]
[1780154298990,37.67,73843.15,0.0,-0.99301,1e-05,1.23572]
[1780154299880,37.67,73843.15,0.0,-0.99301,1e-05,1.23572]
[1780154299969,37.67,73843.15,0.0,-0.99301,1e-05,1.23572]
[1780154299997,37.67,73840.42,0.0,-0.99303,1e-05,1.23221]
[1780154305032,37.67,73838.77,0.0,-0.99304,1e-05,1.23009]
[1780154310067,37.67,73838.86,0.0,-0.99304,1e-05,1.23021]
[1780154315102,37.67,73839.15,0.0,-0.99304,1e-05,1.22945]
[1780154316970,37.67,73838.94,0.0,-0.99305,1e-05,1.22918]
[1780154318123,37.67,73830.21,0.0,-0.99312,1e-05,1.21804]
[1780154319130,37.67,73827.44,0.0,-0.99314,1e-05,1.21452]
[1780154320900,37.67,73827.53,0.0,-0.99314,1e-05,1.21463]
[1780154320970,37.67,73827.53,0.0,-0.99314,1e-05,1.21463]
[1780154321144,37.67,73827.22,0.0,-0.99314,1e-05,1.21424]
[1780154324784,37.67,73829.81,0.0,-0.99312,1e-05,1.21753]
[1780154324970,37.67,73829.81,0.0,-0.99312,1e-05,1.21753]
[1780154330207,37.67,73830.5,0.0,-0.99311,1e-05,1.21841]
[1780154333443,37.67,73830.35,0.0,-0.99312,1e-05,1.21821]
[1780154333470,37.67,73830.35,0.0,-0.99312,1e-05,1.21821]
[1780154333571,37.67,73830.63,0.0,-0.99311,1e-05,1.21857]
[1780154339270,37.67,73831.6,0.0,-0.99311,1e-05,1.21981]
[1780154344305,37.67,73831.41,0.0,-0.99311,1e-05,1.21956]
[1780154348970,37.67,73831.64,0.0,-0.99311,1e-05,1.21986]
[1780154349462,37.67,73831.64,0.0,-0.99311,1e-05,1.21986]
[1780154349472,37.67,73831.64,0.0,-0.99311,1e-05,1.21986]
[1780154349528,37.67,73835.15,0.0,-0.99308,1e-05,1.22433]
[1780154353578,37.67,73837.13,0.0,-0.99306,1e-05,1.22686]
[1780154353721,37.67,73837.13,0.0,-0.99306,1e-05,1.22686]
[1780154359412,37.67,73838.2,0.0,-0.99305,1e-05,1.22823]
[1780154361426,37.67,73843.18,0.0,-0.99301,1e-05,1.23463]
[1780154362623,37.67,73843.18,0.0,-0.99301,1e-05,1.23463]
[1780154362720,37.67,73843.18,0.0,-0.99301,1e-05,1.23463]
[1780154362858,37.67,73843.18,0.0,-0.99301,1e-05,1.23463]
[1780154362970,37.67,73843.18,0.0,-0.99301,1e-05,1.23463]
[1780154363067,37.67,73845.12,0.0,-0.993,1e-05,1.23712]
[1780154364457,37.67,73837.82,0.0,-0.99306,1e-05,1.22775]
[1780154365632,37.67,73837.82,0.0,-0.99306,1e-05,1.22775]
[1780154365722,37.67,73837.82,0.0,-0.99306,1e-05,1.22775]
[1780154365769,37.67,73837.82,0.0,-0.99306,1e-05,1.22775]
[1780154365970,37.67,73837.82,0.0,-0.99306,1e-05,1.22775]
[1780154366072,37.67,73835.04,0.0,-0.99308,1e-05,1.22419]
[1780154371506,37.67,73835.07,0.0,-0.99308,1e-05,1.22311]
[1780154375534,37.67,73838.49,0.0,-0.99306,1e-05,1.22748]
[1780154376792,37.67,73838.49,0.0,-0.99306,1e-05,1.22748]
[1780154376920,37.67,73838.49,0.0,-0.99306,1e-05,1.22748]
[1780154376971,37.67,73838.49,0.0,-0.99306,1e-05,1.22748]
[1780154377065,37.67,73838.53,0.0,-0.99306,1e-05,1.22753]
[1780154382391,37.67,73838.34,0.0,-0.99306,1e-05,1.22729]
[1780154382440,37.67,73838.34,0.0,-0.99306,1e-05,1.22729]
[1780154382470,37.67,73838.34,0.0,-0.99306,1e-05,1.22729]
[1780154382583,37.67,73838.48,0.0,-0.99306,1e-05,1.22747]
[1780154387333,37.67,73837.95,0.0,-0.99306,1e-05,1.22679]
[1780154387392,37.67,73837.95,0.0,-0.99306,1e-05,1.22679]
[1780154387471,37.67,73837.95,0.0,-0.99306,1e-05,1.22679]
[1780154387618,37.67,73841.12,0.0,-0.99304,1e-05,1.23085]
[1780154392654,37.67,73843.08,0.0,-0.99302,1e-05,1.23337]
[1780154395683,37.67,73843.17,0.0,-0.99302,1e-05,1.23348]
[1780154395721,37.67,73843.17,0.0,-0.99302,1e-05,1.23348]
[1780154395843,37.67,73843.17,0.0,-0.99302,1e-05,1.23348]
[1780154395971,37.67,73843.17,0.0,-0.99302,1e-05,1.23348]
[1780154395991,37.67,73843.59,0.0,-0.99301,1e-05,1.23402]
[1780154401497,37.67,73843.74,0.0,-0.99301,1e-05,1.23421]
[1780154402732,37.67,73840.05,0.0,-0.99304,1e-05,1.22948]
[1780154403983,37.67,73840.05,0.0,-0.99304,1e-05,1.22948]
[1780154404158,37.67,73840.05,0.0,-0.99304,1e-05,1.22948]
[1780154404219,37.67,73840.05,0.0,-0.99304,1e-05,1.22948]
[1780154404026,37.67,73839.35,0.0,-0.99305,1e-05,1.22858]
[1780154409781,37.67,73840.37,0.0,-0.99304,1e-05,1.22989]
[1780154412017,37.67,73839.92,0.0,-0.99304,1e-05,1.22931]
[1780154412118,37.67,73839.92,0.0,-0.99304,1e-05,1.22931]
[1780154412220,37.67,73839.92,0.0,-0.99304,1e-05,1.22931]
[1780154412211,37.67,73839.32,0.0,-0.99305,1e-05,1.22854]
[1780154416581,37.67,73837.46,0.0,-0.99306,1e-05,1.22616]
[1780154420583,37.67,73837.21,0.0,-0.99307,1e-05,1.22584]
[1780154420710,37.67,73837.21,0.0,-0.99307,1e-05,1.22584]
[1780154420720,37.67,73837.21,0.0,-0.99307,1e-05,1.22584]
[1780154420858,37.67,73837.23,0.0,-0.99307,1e-05,1.22587]
[1780154425893,37.67,73834.68,0.0,-0.99309,1e-05,1.22261]
[1780154431844,37.67,73834.98,0.0,-0.99308,1e-05,1.22299]
[1780154431903,37.67,73834.98,0.0,-0.99308,1e-05,1.22299]
[1780154431973,37.67,73834.98,0.0,-0.99308,1e-05,1.22299]
[1780154432053,37.67,73834.95,0.0,-0.99309,1e-05,1.22183]
[1780154436909,37.67,73836.55,0.0,-0.99308,1e-05,1.22387]
[1780154436957,37.67,73836.55,0.0,-0.99308,1e-05,1.22387]
[1780154436970,37.67,73836.55,0.0,-0.99308,1e-05,1.22387]
[1780154437010,37.67,73837.62,0.0,-0.99307,1e-05,1.22524]
[1780154442711,37.67,73837.25,0.0,-0.99307,1e-05,1.22476]
[1780154442722,37.67,73837.25,0.0,-0.99307,1e-05,1.22476]
[1780154442760,37.67,73837.25,0.0,-0.99307,1e-05,1.22476]
[1780154442971,37.67,73837.25,0.0,-0.99307,1e-05,1.22476]
[1780154443021,37.67,73837.25,0.0,-0.99307,1e-05,1.22476]
[1780154450061,37.67,73836.95,0.0,-0.99308,1e-05,1.22438]
[1780154454624,37.67,73836.84,0.0,-0.99308,1e-05,1.22424]
[1780154454720,37.67,73836.84,0.0,-0.99308,1e-05,1.22424]
[1780154455096,37.67,73830.0,0.0,-0.99313,1e-05,1.21553]
[1780154456103,37.67,73826.58,0.0,-0.99316,1e-05,1.21119]
[1780154456396,37.67,73826.58,0.0,-0.99316,1e-05,1.21119]
[1780154456471,37.67,73826.58,0.0,-0.99316,1e-05,1.21119]
[1780154456642,37.67,73826.58,0.0,-0.99316,1e-05,1.21119]
[1780154456720,37.67,73826.58,0.0,-0.99316,1e-05,1.21119]
[1780154457110,37.67,73824.49,0.0,-0.99318,1e-05,1.20855]
[1780154462102,37.67,73822.46,0.0,-0.99319,1e-05,1.20598]
[1780154462219,37.67,73822.46,0.0,-0.99319,1e-05,1.20598]
[1780154462250,37.67,73822.46,0.0,-0.99319,1e-05,1.20598]
[1780154462307,37.67,73822.57,0.0,-0.99319,1e-05,1.20612]
[1780154462471,37.67,73822.57,0.0,-0.99319,1e-05,1.20612]
[1780154468188,37.67,73817.4,0.0,-0.99323,1e-05,1.19961]
[1780154469406,37.67,73817.35,0.0,-0.99323,1e-05,1.19955]
[1780154469470,37.67,73817.35,0.0,-0.99323,1e-05,1.19955]
[1780154469603,37.67,73817.35,0.0,-0.99323,1e-05,1.19955]
[1780154469725,37.67,73817.35,0.0,-0.99323,1e-05,1.19955]
[1780154470202,37.67,73817.2,0.0,-0.99323,1e-05,1.19936]
[1780154475237,37.67,73814.8,0.0,-0.99325,1e-05,1.19635]
[1780154476701,37.67,73814.48,0.0,-0.99325,1e-05,1.19595]
[1780154476721,37.67,73814.48,0.0,-0.99325,1e-05,1.19595]
[1780154478407,37.67,73814.55,0.0,-0.99325,1e-05,1.19604]
[1780154478470,37.67,73814.55,0.0,-0.99325,1e-05,1.19604]
[1780154482286,37.67,73814.51,0.0,-0.99325,1e-05,1.19599]
[1780154483484,37.67,73814.22,0.0,-0.99326,1e-05,1.19562]
[1780154483722,37.67,73814.22,0.0,-0.99326,1e-05,1.19562]
[1780154484970,37.67,73813.59,0.0,-0.99326,1e-05,1.19483]
[1780154485307,37.67,73808.34,0.0,-0.9933,1e-05,1.18827]
[1780154485423,37.67,73808.34,0.0,-0.9933,1e-05,1.18827]
[1780154485469,37.67,73808.34,0.0,-0.9933,1e-05,1.18827]
[1780154486314,37.67,73806.75,0.0,-0.99332,1e-05,1.18629]
[1780154486506,37.67,73806.75,0.0,-0.99332,1e-05,1.18629]
[1780154486722,37.67,73806.75,0.0,-0.99332,1e-05,1.18629]
[1780154490394,37.67,73805.65,0.0,-0.99332,1e-05,1.18492]
[1780154490472,37.67,73805.65,0.0,-0.99332,1e-05,1.18492]
[1780154491634,37.67,73805.65,0.0,-0.99332,1e-05,1.18492]
[1780154491720,37.67,73805.65,0.0,-0.99332,1e-05,1.18492]
[1780154491727,37.67,73805.04,0.0,-0.99333,1e-05,1.18307]
[1780154493363,37.67,73795.58,0.0,-0.99341,1e-05,1.17137]
[1780154494370,37.67,73791.61,0.0,-0.99344,1e-05,1.16648]
[1780154496384,37.67,73783.45,0.0,-0.9935,1e-05,1.1565]
[1780154498420,37.67,73782.94,0.0,-0.99351,1e-05,1.15588]
[1780154498470,37.67,73782.94,0.0,-0.99351,1e-05,1.15588]
[1780154500886,37.67,73785.85,0.0,-0.99348,1e-05,1.15943]
[1780154504440,37.67,73778.94,0.0,-0.99354,1e-05,1.15101]
[1780154507076,37.67,73778.72,0.0,-0.99354,1e-05,1.15075]
[1780154507166,37.67,73769.21,0.0,-0.99361,1e-05,1.13925]
[1780154507461,37.67,73765.58,0.0,-0.99364,1e-05,1.13489]
[1780154510148,37.67,73765.78,0.0,-0.99364,1e-05,1.13513]
[1780154510240,37.67,73765.06,0.0,-0.99364,1e-05,1.13426]
[1780154512496,37.67,73761.71,0.0,-0.99367,1e-05,1.13025]
[1780154514510,37.67,73756.21,0.0,-0.99371,1e-05,1.12369]
[1780154516767,37.67,73754.67,0.0,-0.99372,1e-05,1.12186]
[1780154516969,37.67,73754.67,0.0,-0.99372,1e-05,1.12186]
[1780154519546,37.67,73750.29,0.0,-0.99375,1e-05,1.11666]
[1780154524581,37.67,73752.57,0.0,-0.99373,1e-05,1.11937]
[1780154526061,37.67,73752.57,0.0,-0.99373,1e-05,1.11937]
[1780154526219,37.67,73752.57,0.0,-0.99373,1e-05,1.11937]
[1780154526256,37.67,73752.57,0.0,-0.99373,1e-05,1.11937]
[1780154526321,37.67,73752.56,0.0,-0.99373,1e-05,1.11935]
[1780154526470,37.67,73752.56,0.0,-0.99373,1e-05,1.11935]
[1780154526595,37.67,73755.03,0.0,-0.99372,1e-05,1.12229]
[1780154531630,37.67,73760.7,0.0,-0.99367,1e-05,1.12905]
[1780154534073,37.67,73761.1,0.0,-0.99367,1e-05,1.12952]
[1780154534220,37.67,73761.1,0.0,-0.99367,1e-05,1.12952]
[1780154534321,37.67,73761.1,0.0,-0.99367,1e-05,1.12952]
[1780154535665,37.67,73746.41,0.0,-0.99378,1e-05,1.11208]
[1780154536672,37.67,73750.46,0.0,-0.99375,1e-05,1.11686]
[1780154537679,37.67,73755.66,0.0,-0.99371,1e-05,1.12304]
[1780154538893,37.67,73755.66,0.0,-0.99371,1e-05,1.12304]
[1780154538995,37.67,73758.62,0.0,-0.99369,1e-05,1.12656]
[1780154540167,37.67,73758.62,0.0,-0.99369,1e-05,1.12656]
[1780154540263,37.67,73761.56,0.0,-0.99367,1e-05,1.13007]
[1780154544728,37.67,73755.39,0.0,-0.99371,1e-05,1.12272]
[1780154545735,37.67,73749.18,0.0,-0.99376,1e-05,1.11535]
[1780154546931,37.67,73749.18,0.0,-0.99376,1e-05,1.11535]
[1780154546970,37.67,73749.18,0.0,-0.99376,1e-05,1.11535]
[1780154547275,37.67,73749.18,0.0,-0.99376,1e-05,1.11535]
[1780154547339,37.67,73745.06,0.0,-0.99379,1e-05,1.11049]
[1780154547473,37.67,73745.06,0.0,-0.99379,1e-05,1.11049]
[1780154547749,37.67,73753.8,0.0,-0.99372,1e-05,1.12083]
[1780154549116,37.67,73760.49,0.0,-0.99368,1e-05,1.12879]
[1780154550003,37.67,73760.49,0.0,-0.99368,1e-05,1.12879]
[1780154550222,37.67,73760.49,0.0,-0.99368,1e-05,1.12879]
[1780154550322,37.67,73763.55,0.0,-0.99365,1e-05,1.13245]
[1780154550972,37.67,73763.55,0.0,-0.99365,1e-05,1.13245]
[1780154551220,37.67,73763.55,0.0,-0.99365,1e-05,1.13245]
[1780154551321,37.67,73763.65,0.0,-0.99366,1e-05,1.13151]
[1780154551777,37.67,73760.89,0.0,-0.99368,1e-05,1.12821]
[1780154553001,37.67,73760.89,0.0,-0.99368,1e-05,1.12821]
[1780154553223,37.67,73760.89,0.0,-0.99368,1e-05,1.12821]
[1780154556812,37.67,73766.46,0.0,-0.99364,1e-05,1.13488]
[1780154558445,37.67,73766.64,0.0,-0.99363,1e-05,1.13509]
[1780154558469,37.67,73766.64,0.0,-0.99363,1e-05,1.13509]
[1780154558983,37.67,73766.64,0.0,-0.99363,1e-05,1.13509]
[1780154559222,37.67,73766.64,0.0,-0.99363,1e-05,1.13509]
[1780154559320,37.67,73766.23,0.0,-0.99364,1e-05,1.1346]
[1780154559836,37.67,73761.39,0.0,-0.99367,1e-05,1.12881]
[1780154561852,37.67,73765.15,0.0,-0.99365,1e-05,1.13331]
[1780154562765,37.67,73765.15,0.0,-0.99365,1e-05,1.13331]
[1780154562830,37.67,73765.15,0.0,-0.99365,1e-05,1.13331]
[1780154562972,37.67,73765.15,0.0,-0.99365,1e-05,1.13331]
[1780154563044,37.67,73766.09,0.0,-0.99364,1e-05,1.13443]
[1780154563867,37.67,73781.63,0.0,-0.99352,1e-05,1.15321]
[1780154564873,37.67,73788.56,0.0,-0.99347,1e-05,1.16166]
[1780154565880,37.67,73795.25,0.0,-0.99342,1e-05,1.16987]
[1780154567801,37.67,73797.31,0.0,-0.9934,1e-05,1.17241]
[1780154567970,37.67,73797.31,0.0,-0.9934,1e-05,1.17241]
[1780154568177,37.67,73797.31,0.0,-0.9934,1e-05,1.17241]
[1780154568220,37.67,73797.31,0.0,-0.9934,1e-05,1.17241]
[1780154568280,37.67,73798.96,0.0,-0.99339,1e-05,1.17444]
[1780154569908,37.67,73801.5,0.0,-0.99337,1e-05,1.17758]
[1780154572929,37.67,73804.85,0.0,-0.99334,1e-05,1.18173]
[1780154573936,37.67,73819.88,0.0,-0.99322,1e-05,1.20051]
[1780154574943,37.67,73822.95,0.0,-0.9932,1e-05,1.20437]
[1780154578971,37.67,73826.04,0.0,-0.99317,1e-05,1.20827]
[1780154585331,37.67,73826.62,0.0,-0.99317,1e-05,1.20901]
[1780154585432,37.67,73826.62,0.0,-0.99317,1e-05,1.20901]
[1780154585469,37.67,73826.62,0.0,-0.99317,1e-05,1.20901]
[1780154585660,37.67,73826.62,0.0,-0.99317,1e-05,1.20901]
[1780154585721,37.67,73826.62,0.0,-0.99317,1e-05,1.20901]
[1780154587028,37.67,73826.59,0.0,-0.99317,1e-05,1.20897]
[1780154591056,37.67,73821.39,0.0,-0.99321,1e-05,1.20241]
[1780154592026,37.67,73821.39,0.0,-0.99321,1e-05,1.20241]
[1780154592220,37.67,73821.39,0.0,-0.99321,1e-05,1.20241]
[1780154592346,37.67,73821.39,0.0,-0.99321,1e-05,1.20241]
[1780154592387,37.67,73817.43,0.0,-0.99324,1e-05,1.19743]
[1780154592470,37.67,73817.43,0.0,-0.99324,1e-05,1.19743]
[1780154594077,37.67,73811.95,0.0,-0.99329,1e-05,1.19057]
[1780154597628,37.67,73810.32,0.0,-0.9933,1e-05,1.18854]
[1780154597720,37.67,73810.32,0.0,-0.9933,1e-05,1.18854]
[1780154598237,37.67,73810.32,0.0,-0.9933,1e-05,1.18854]
[1780154598338,37.67,73810.42,0.0,-0.9933,1e-05,1.18866]
[1780154598471,37.67,73810.42,0.0,-0.9933,1e-05,1.18866]
[1780154600119,37.67,73802.98,0.0,-0.99336,1e-05,1.17941]
[1780154601436,37.67,73802.98,0.0,-0.99336,1e-05,1.17941]
[1780154601455,37.67,73797.39,0.0,-0.9934,1e-05,1.1725]
[1780154601471,37.67,73797.39,0.0,-0.9934,1e-05,1.1725]
[1780154601893,37.67,73797.39,0.0,-0.9934,1e-05,1.1725]
[1780154601972,37.67,73797.39,0.0,-0.9934,1e-05,1.1725]
[1780154602133,37.67,73794.15,0.0,-0.99343,1e-05,1.16852]
[1780154607167,37.67,73793.3,0.0,-0.99343,1e-05,1.16747]
[1780154612203,37.67,73794.7,0.0,-0.99343,1e-05,1.1681]
[1780154616459,37.67,73794.88,0.0,-0.99343,1e-05,1.16832]
[1780154616470,37.67,73794.88,0.0,-0.99343,1e-05,1.16832]
[1780154616879,37.67,73794.83,0.0,-0.99343,1e-05,1.16826]
[1780154616971,37.67,73794.83,0.0,-0.99343,1e-05,1.16826]
[1780154617238,37.67,73794.79,0.0,-0.99343,1e-05,1.16821]
[1780154621655,37.67,73795.01,0.0,-0.99342,1e-05,1.16848]
[1780154621720,37.67,73795.01,0.0,-0.99342,1e-05,1.16848]
[1780154622116,37.67,73795.01,0.0,-0.99342,1e-05,1.16848]
[1780154622220,37.67,73795.01,0.0,-0.99342,1e-05,1.16848]
[1780154622273,37.67,73796.16,0.0,-0.99342,1e-05,1.1699]
[1780154627308,37.67,73796.59,0.0,-0.99341,1e-05,1.17043]
[1780154629952,37.67,73795.03,0.0,-0.99342,1e-05,1.16851]
[1780154629969,37.67,73795.03,0.0,-0.99342,1e-05,1.16851]
[1780154630329,37.67,73794.08,0.0,-0.99343,1e-05,1.16734]
[1780154630558,37.67,73794.08,0.0,-0.99343,1e-05,1.16734]
[1780154630721,37.67,73794.08,0.0,-0.99343,1e-05,1.16734]
[1780154633350,37.67,73784.06,0.0,-0.99351,1e-05,1.15508]
[1780154633610,37.67,73784.06,0.0,-0.99351,1e-05,1.15508]
[1780154633721,37.67,73784.06,0.0,-0.99351,1e-05,1.15508]
[1780154633855,37.67,73784.06,0.0,-0.99351,1e-05,1.15508]
[1780154633970,37.67,73784.06,0.0,-0.99351,1e-05,1.15508]
[1780154634357,37.67,73781.8,0.0,-0.99353,1e-05,1.15233]
[1780154639392,37.67,73781.18,0.0,-0.99353,1e-05,1.15158]
[1780154642414,37.67,73784.49,0.0,-0.99351,1e-05,1.15561]
[1780154642809,37.67,73784.49,0.0,-0.99351,1e-05,1.15561]
[1780154642970,37.67,73784.49,0.0,-0.99351,1e-05,1.15561]
[1780154645434,37.67,73791.43,0.0,-0.99345,1e-05,1.16409]
[1780154645620,37.67,73791.43,0.0,-0.99345,1e-05,1.16409]
[1780154645722,37.67,73791.43,0.0,-0.99345,1e-05,1.16409]
[1780154646473,37.67,73791.43,0.0,-0.99345,1e-05,1.16409]
[1780154646441,37.67,73792.92,0.0,-0.99344,1e-05,1.16592]
[1780154647448,37.67,73793.29,0.0,-0.99344,1e-05,1.16637]
[1780154650055,37.67,73795.79,0.0,-0.99342,1e-05,1.16944]
[1780154650221,37.67,73795.79,0.0,-0.99342,1e-05,1.16944]
[1780154650469,37.67,73799.51,0.0,-0.99339,1e-05,1.17403]
[1780154655504,37.67,73800.14,0.0,-0.99338,1e-05,1.1748]
[1780154656895,37.67,73798.86,0.0,-0.99339,1e-05,1.17322]
[1780154656971,37.67,73798.86,0.0,-0.99339,1e-05,1.17322]
[1780154662553,37.67,73798.56,0.0,-0.9934,1e-05,1.17285]
[1780154666059,37.67,73798.41,0.0,-0.9934,1e-05,1.17267]
[1780154666221,37.67,73798.41,0.0,-0.9934,1e-05,1.17267]
[1780154666322,37.67,73789.75,0.0,-0.99347,1e-05,1.16203]
[1780154666581,37.67,73782.02,0.0,-0.99352,1e-05,1.1526]
[1780154667588,37.67,73780.71,0.0,-0.99353,1e-05,1.15101]
[1780154669112,37.67,73780.71,0.0,-0.99353,1e-05,1.15101]
[1780154669220,37.67,73780.71,0.0,-0.99353,1e-05,1.15101]
[1780154669321,37.67,73780.57,0.0,-0.99354,1e-05,1.15084]
[1780154670773,37.67,73779.49,0.0,-0.99354,1e-05,1.14953]
[1780154670971,37.67,73779.49,0.0,-0.99354,1e-05,1.14953]
[1780154676654,37.67,73779.78,0.0,-0.99355,1e-05,1.1488]
[1780154682700,37.67,73779.56,0.0,-0.99355,1e-05,1.14854]
[1780154692772,37.67,73780.94,0.0,-0.99354,1e-05,1.15021]
[1780154697807,37.67,73782.27,0.0,-0.99353,1e-05,1.15183]
[1780154699057,37.67,73782.27,0.0,-0.99353,1e-05,1.15183]
[1780154699220,37.67,73782.27,0.0,-0.99353,1e-05,1.15183]
[1780154702740,37.67,73782.24,0.0,-0.99353,1e-05,1.15179]
[1780154702969,37.67,73782.24,0.0,-0.99353,1e-05,1.15179]
[1780154703071,37.67,73787.85,0.0,-0.99349,1e-05,1.15862]
[1780154704829,37.67,73788.19,0.0,-0.99348,1e-05,1.15904]
[1780154704971,37.67,73788.19,0.0,-0.99348,1e-05,1.15904]
[1780154705072,37.67,73789.08,0.0,-0.99348,1e-05,1.16013]
[1780154709118,37.67,73789.38,0.0,-0.99347,1e-05,1.16049]
[1780154709219,37.67,73789.38,0.0,-0.99347,1e-05,1.16049]
[1780154712912,37.67,73793.5,0.0,-0.99344,1e-05,1.16554]
[1780154714055,37.67,73793.5,0.0,-0.99344,1e-05,1.16554]
[1780154714221,37.67,73793.5,0.0,-0.99344,1e-05,1.16554]
[1780154714322,37.67,73793.21,0.0,-0.99344,1e-05,1.16518]
[1780154720319,37.67,73792.12,0.0,-0.99345,1e-05,1.16385]
[1780154720473,37.67,73792.12,0.0,-0.99345,1e-05,1.16385]
[1780154726006,37.67,73793.22,0.0,-0.99344,1e-05,1.1652]
[1780154731042,37.67,73792.97,0.0,-0.99345,1e-05,1.1638]
[1780154736076,37.67,73793.08,0.0,-0.99345,1e-05,1.16394]
[1780154736626,37.67,73793.08,0.0,-0.99345,1e-05,1.16394]
[1780154736720,37.67,73793.08,0.0,-0.99345,1e-05,1.16394]
[1780154743910,37.67,73794.76,0.0,-0.99344,1e-05,1.166]
[1780154743970,37.67,73794.76,0.0,-0.99344,1e-05,1.166]
[1780154744011,37.67,73794.76,0.0,-0.99344,1e-05,1.166]
[1780154746470,37.67,73794.7,0.0,-0.99344,1e-05,1.16592]
[1780154753196,37.67,73793.05,0.0,-0.99345,1e-05,1.1639]
[1780154761256,37.67,73792.77,0.0,-0.99345,1e-05,1.16356]
[1780154767298,37.67,73793.6,0.0,-0.99345,1e-05,1.16457]
[1780154772612,37.67,73792.83,0.0,-0.99345,1e-05,1.16363]
[1780154772721,37.67,73792.93,0.0,-0.99345,1e-05,1.16375]
[1780154775220,37.67,73792.89,0.0,-0.99345,1e-05,1.1637]
[1780154775470,37.67,73792.89,0.0,-0.99345,1e-05,1.1637]
[1780154775571,37.67,73792.94,0.0,-0.99345,1e-05,1.16377]
[1780154780096,37.67,73793.6,0.0,-0.99345,1e-05,1.16457]
[1780154780222,37.67,73793.6,0.0,-0.99345,1e-05,1.16457]
[1780154785392,37.67,73795.52,0.0,-0.99343,1e-05,1.16693]
[1780154790460,37.67,73795.33,0.0,-0.99343,1e-05,1.1667]
[1780154795495,37.67,73795.58,0.0,-0.99344,1e-05,1.16592]
[1780154796051,37.67,73795.58,0.0,-0.99344,1e-05,1.16592]
[1780154796221,37.67,73795.58,0.0,-0.99344,1e-05,1.16592]
[1780154797509,37.67,73799.34,0.0,-0.99341,1e-05,1.17054]
[1780154799373,37.67,73801.51,0.0,-0.99339,1e-05,1.17322]
[1780154799474,37.67,73801.51,0.0,-0.99339,1e-05,1.17322]
[1780154799523,37.67,73802.47,0.0,-0.99338,1e-05,1.1744]
[1780154800529,37.67,73811.49,0.0,-0.99331,1e-05,1.18559]
[1780154801537,37.67,73818.44,0.0,-0.99326,1e-05,1.19426]
[1780154801862,37.67,73818.44,0.0,-0.99326,1e-05,1.19426]
[1780154801968,37.67,73818.44,0.0,-0.99326,1e-05,1.19426]
[1780154802544,37.67,73821.88,0.0,-0.99323,1e-05,1.19858]
[1780154806576,37.67,73828.94,0.0,-0.99318,1e-05,1.20747]
[1780154808590,37.67,73831.18,0.0,-0.99316,1e-05,1.21031]
[1780154813625,37.67,73833.56,0.0,-0.99314,1e-05,1.21332]
[1780154814234,37.67,73833.56,0.0,-0.99314,1e-05,1.21332]
[1780154814470,37.67,73833.56,0.0,-0.99314,1e-05,1.21332]
[1780154814632,37.67,73833.45,0.0,-0.99314,1e-05,1.21318]
[1780154815656,37.67,73839.28,0.0,-0.99309,1e-05,1.2206]
[1780154818672,37.67,73832.08,0.0,-0.99315,1e-05,1.21145]
[1780154820472,37.67,73831.83,0.0,-0.99315,1e-05,1.21113]
[1780154822847,37.67,73834.66,0.0,-0.99313,1e-05,1.21472]
[1780154822971,37.67,73834.66,0.0,-0.99313,1e-05,1.21472]
[1780154823072,37.67,73834.64,0.0,-0.99313,1e-05,1.21469]
[1780154826728,37.67,73838.84,0.0,-0.9931,1e-05,1.22004]
[1780154828742,37.67,73843.84,0.0,-0.99306,1e-05,1.22643]
[1780154830756,37.67,73848.77,0.0,-0.99302,1e-05,1.23275]
[1780154832849,37.67,73849.56,0.0,-0.99301,1e-05,1.23377]
[1780154832970,37.67,73849.56,0.0,-0.99301,1e-05,1.23377]
[1780154834784,37.67,73855.28,0.0,-0.99296,1e-05,1.24114]
[1780154836849,37.67,73857.45,0.0,-0.99295,1e-05,1.24395]
[1780154840826,37.67,73852.48,0.0,-0.99299,1e-05,1.23753]
[1780154842840,37.67,73840.72,0.0,-0.99308,1e-05,1.22244]
[1780154844984,37.67,73840.52,0.0,-0.99308,1e-05,1.22218]
[1780154845109,37.67,73840.52,0.0,-0.99308,1e-05,1.22218]
[1780154845220,37.67,73840.52,0.0,-0.99308,1e-05,1.22218]
[1780154845322,37.67,73840.52,0.0,-0.99308,1e-05,1.22218]
[1780154848883,37.67,73837.36,0.0,-0.99311,1e-05,1.21815]
[1780154849890,37.67,73842.25,0.0,-0.99307,1e-05,1.22439]
[1780154852014,37.67,73843.66,0.0,-0.99306,1e-05,1.2262]
[1780154852065,37.67,73843.66,0.0,-0.99306,1e-05,1.2262]
[1780154852219,37.67,73843.66,0.0,-0.99306,1e-05,1.2262]
[1780154852253,37.67,73841.21,0.0,-0.99308,1e-05,1.22194]
[1780154856940,37.67,73838.17,0.0,-0.99311,1e-05,1.21806]
[1780154857948,37.67,73846.89,0.0,-0.99304,1e-05,1.2292]
[1780154859579,37.67,73852.76,0.0,-0.99299,1e-05,1.23675]
[1780154860927,37.67,73853.12,0.0,-0.99299,1e-05,1.23722]
[1780154860971,37.67,73853.12,0.0,-0.99299,1e-05,1.23722]
[1780154861048,37.67,73853.12,0.0,-0.99299,1e-05,1.23722]
[1780154861221,37.67,73853.12,0.0,-0.99299,1e-05,1.23722]
[1780154861322,37.67,73852.93,0.0,-0.99299,1e-05,1.23697]
[1780154864998,37.67,73857.3,0.0,-0.99295,1e-05,1.24262]
[1780154870033,37.67,73851.13,0.0,-0.993,1e-05,1.23465]
[1780154871040,37.67,73847.37,0.0,-0.99303,1e-05,1.22982]
[1780154873168,37.67,73847.27,0.0,-0.99304,1e-05,1.22969]
[1780154873220,37.67,73847.27,0.0,-0.99304,1e-05,1.22969]
[1780154878306,37.67,73843.47,0.0,-0.99307,1e-05,1.22482]
[1780154878470,37.67,73843.47,0.0,-0.99307,1e-05,1.22482]
[1780154880310,37.67,73843.27,0.0,-0.99307,1e-05,1.22457]
[1780154880475,37.67,73843.27,0.0,-0.99307,1e-05,1.22457]
[1780154880576,37.67,73844.19,0.0,-0.99306,1e-05,1.22575]
[1780154886145,37.67,73844.77,0.0,-0.99306,1e-05,1.22649]
[1780154891179,37.67,73843.72,0.0,-0.99306,1e-05,1.22514]
[1780154893021,37.67,73843.29,0.0,-0.99307,1e-05,1.22459]
[1780154893079,37.67,73843.29,0.0,-0.99307,1e-05,1.22459]
[1780154893220,37.67,73843.29,0.0,-0.99307,1e-05,1.22459]
[1780154893321,37.67,73843.2,0.0,-0.99307,1e-05,1.22448]
[1780154899236,37.67,73844.43,0.0,-0.99306,1e-05,1.22605]
[1780154900770,37.67,73844.43,0.0,-0.99306,1e-05,1.22605]
[1780154900780,37.67,73844.43,0.0,-0.99306,1e-05,1.22605]
[1780154900971,37.67,73844.56,0.0,-0.99306,1e-05,1.22622]
[1780154901250,37.67,73844.52,0.0,-0.99306,1e-05,1.22617]
[1780154906285,37.67,73842.74,0.0,-0.99307,1e-05,1.22389]
[1780154909885,37.67,73841.21,0.0,-0.99308,1e-05,1.22194]
[1780154910356,37.67,73841.21,0.0,-0.99308,1e-05,1.22194]
[1780154910360,37.67,73841.21,0.0,-0.99308,1e-05,1.22194]
[1780154910471,37.67,73841.21,0.0,-0.99308,1e-05,1.22194]
[1780154910571,37.67,73839.14,0.0,-0.9931,1e-05,1.2193]
[1780154916356,37.67,73839.29,0.0,-0.99311,1e-05,1.21836]
[1780154921119,37.67,73842.19,0.0,-0.99308,1e-05,1.22206]
[1780154921170,37.67,73842.19,0.0,-0.99308,1e-05,1.22206]
[1780154921220,37.67,73842.19,0.0,-0.99308,1e-05,1.22206]
[1780154921391,37.67,73842.15,0.0,-0.99308,1e-05,1.22201]
[1780154931463,37.67,73841.07,0.0,-0.99309,1e-05,1.22063]
[1780154935619,37.67,73841.04,0.0,-0.99309,1e-05,1.22059]
[1780154935720,37.67,73841.04,0.0,-0.99309,1e-05,1.22059]
[1780154938259,37.67,73839.75,0.0,-0.9931,1e-05,1.21895]
[1780154938472,37.67,73839.75,0.0,-0.9931,1e-05,1.21895]
[1780154938573,37.67,73839.75,0.0,-0.9931,1e-05,1.21895]
[1780154944556,37.67,73838.48,0.0,-0.99311,1e-05,1.21733]
[1780154946178,37.67,73838.48,0.0,-0.99311,1e-05,1.21733]
[1780154946219,37.67,73838.48,0.0,-0.99311,1e-05,1.21733]
[1780154953618,37.67,73838.42,0.0,-0.99311,1e-05,1.21726]
[1780154958653,37.67,73838.42,0.0,-0.99311,1e-05,1.21726]
[1780154960288,37.67,73838.42,0.0,-0.99311,1e-05,1.21726]
[1780154960297,37.67,73838.42,0.0,-0.99311,1e-05,1.21726]
[1780154960472,37.67,73838.42,0.0,-0.99311,1e-05,1.21726]
[1780154960547,37.67,73838.42,0.0,-0.99311,1e-05,1.21726]
[1780154965702,37.67,73841.5,0.0,-0.99309,1e-05,1.22118]
[1780154968420,37.67,73839.38,0.0,-0.99311,1e-05,1.21848]
[1780154973758,37.67,73839.27,0.0,-0.99311,1e-05,1.21721]
[1780154980703,37.67,73839.24,0.0,-0.99311,1e-05,1.21718]
[1780154980721,37.67,73839.24,0.0,-0.99311,1e-05,1.21718]
[1780154980786,37.67,73839.24,0.0,-0.99311,1e-05,1.21718]
[1780154986849,37.67,73841.27,0.0,-0.9931,1e-05,1.21976]
[1780154987277,37.67,73841.27,0.0,-0.9931,1e-05,1.21976]
[1780154987471,37.67,73841.27,0.0,-0.9931,1e-05,1.21976]
[1780154987856,37.67,73841.31,0.0,-0.9931,1e-05,1.21981]
[1780154992891,37.67,73841.6,0.0,-0.99309,1e-05,1.22018]
[1780154994939,37.67,73841.66,0.0,-0.99309,1e-05,1.22026]
[1780154994971,37.67,73841.66,0.0,-0.99309,1e-05,1.22026]
[1780154994998,37.67,73841.66,0.0,-0.99309,1e-05,1.22026]
[1780154995222,37.67,73841.66,0.0,-0.99309,1e-05,1.22026]
[1780154995323,37.67,73841.66,0.0,-0.99309,1e-05,1.22026]
[1780155001954,37.67,73843.02,0.0,-0.99308,1e-05,1.22199]
[1780155003325,37.67,73843.02,0.0,-0.99308,1e-05,1.22199]
[1780155003471,37.67,73843.02,0.0,-0.99308,1e-05,1.22199]
[1780155010010,37.67,73844.08,0.0,-0.99307,1e-05,1.22335]
[1780155017709,37.67,73844.39,0.0,-0.99307,1e-05,1.22374]
[1780155017721,37.67,73844.39,0.0,-0.99307,1e-05,1.22374]
[1780155017841,37.67,73844.39,0.0,-0.99307,1e-05,1.22374]
[1780155017867,37.67,73844.39,0.0,-0.99307,1e-05,1.22374]
[1780155017971,37.67,73844.39,0.0,-0.99307,1e-05,1.22374]
[1780155020471,37.67,73844.35,0.0,-0.99307,1e-05,1.22369]
[1780155026203,37.67,73845.4,0.0,-0.99306,1e-05,1.22504]
[1780155026221,37.67,73845.4,0.0,-0.99306,1e-05,1.22504]
[1780155026254,37.67,73845.4,0.0,-0.99306,1e-05,1.22504]
[1780155026472,37.67,73845.4,0.0,-0.99306,1e-05,1.22504]
[1780155026574,37.67,73846.94,0.0,-0.99305,1e-05,1.22701]
[1780155027929,37.67,73847.39,0.0,-0.99305,1e-05,1.22758]
[1780155027969,37.67,73847.39,0.0,-0.99305,1e-05,1.22758]
[1780155034185,37.67,73845.65,0.0,-0.99307,1e-05,1.22423]
[1780155035192,37.67,73838.09,0.0,-0.99313,1e-05,1.21459]
[1780155035942,37.67,73838.09,0.0,-0.99313,1e-05,1.21459]
[1780155035969,37.67,73838.09,0.0,-0.99313,1e-05,1.21459]
[1780155036062,37.67,73838.09,0.0,-0.99313,1e-05,1.21459]
[1780155036221,37.67,73838.09,0.0,-0.99313,1e-05,1.21459]
[1780155036322,37.67,73834.58,0.0,-0.99316,1e-05,1.21014]
[1780155042241,37.67,73835.16,0.0,-0.99315,1e-05,1.21087]
[1780155046097,37.67,73835.19,0.0,-0.99315,1e-05,1.21091]
[1780155046221,37.67,73835.19,0.0,-0.99315,1e-05,1.21091]
[1780155052488,37.67,73832.0,0.0,-0.99318,1e-05,1.20687]
[1780155052601,37.67,73832.0,0.0,-0.99318,1e-05,1.20687]
[1780155052721,37.67,73832.0,0.0,-0.99318,1e-05,1.20687]
[1780155052823,37.67,73831.29,0.0,-0.99318,1e-05,1.20598]
[1780155055651,37.67,73831.33,0.0,-0.99318,1e-05,1.20603]
[1780155056348,37.67,73822.77,0.0,-0.99325,1e-05,1.19525]
[1780155057355,37.67,73820.08,0.0,-0.99327,1e-05,1.19189]
[1780155058052,37.67,73820.08,0.0,-0.99327,1e-05,1.19189]
[1780155058216,37.67,73820.08,0.0,-0.99327,1e-05,1.19189]
[1780155058220,37.67,73820.08,0.0,-0.99327,1e-05,1.19189]
[1780155058470,37.67,73820.08,0.0,-0.99327,1e-05,1.19189]
[1780155058557,37.67,73819.93,0.0,-0.99327,1e-05,1.1917]
[1780155064408,37.67,73814.17,0.0,-0.99332,1e-05,1.18451]
[1780155065415,37.67,73807.94,0.0,-0.99337,1e-05,1.17678]
[1780155067429,37.67,73805.84,0.0,-0.99338,1e-05,1.17418]
[1780155068436,37.67,73798.04,0.0,-0.99344,1e-05,1.16458]
[1780155069443,37.67,73796.05,0.0,-0.99346,1e-05,1.16214]
[1780155070447,37.67,73796.05,0.0,-0.99346,1e-05,1.16214]
[1780155070473,37.67,73796.05,0.0,-0.99346,1e-05,1.16214]
[1780155080520,37.67,73795.0,0.0,-0.99347,1e-05,1.16086]
[1780155085555,37.67,73795.39,0.0,-0.99346,1e-05,1.16133]
[1780155086065,37.67,73795.39,0.0,-0.99346,1e-05,1.16133]
[1780155086219,37.67,73795.39,0.0,-0.99346,1e-05,1.16133]
[1780155088219,37.67,73795.39,0.0,-0.99346,1e-05,1.16133]
[1780155088471,37.67,73795.39,0.0,-0.99346,1e-05,1.16133]
[1780155088473,37.67,73795.39,0.0,-0.99346,1e-05,1.16133]
[1780155094471,37.67,73793.27,0.0,-0.99349,1e-05,1.15766]
[1780155100662,37.67,73794.11,0.0,-0.99348,1e-05,1.15868]
[1780155101239,37.67,73794.11,0.0,-0.99348,1e-05,1.15868]
[1780155101297,37.67,73794.11,0.0,-0.99348,1e-05,1.15868]
[1780155101471,37.67,73794.11,0.0,-0.99348,1e-05,1.15868]
[1780155101669,37.67,73794.71,0.0,-0.99347,1e-05,1.15941]
[1780155104690,37.67,73797.7,0.0,-0.99345,1e-05,1.16308]
[1780155109725,37.67,73797.73,0.0,-0.99345,1e-05,1.16311]
[1780155114760,37.67,73795.63,0.0,-0.99347,1e-05,1.16054]
[1780155117960,37.67,73794.2,0.0,-0.99348,1e-05,1.15879]
[1780155117972,37.67,73794.2,0.0,-0.99348,1e-05,1.15879]
[1780155118136,37.67,73793.59,0.0,-0.99348,1e-05,1.15805]
[1780155118219,37.67,73793.59,0.0,-0.99348,1e-05,1.15805]
[1780155118788,37.67,73793.47,0.0,-0.99348,1e-05,1.1579]
[1780155121809,37.67,73788.72,0.0,-0.99352,1e-05,1.15211]
[1780155122223,37.67,73788.72,0.0,-0.99352,1e-05,1.15211]
[1780155122471,37.67,73788.72,0.0,-0.99352,1e-05,1.15211]
[1780155125887,37.67,73787.63,0.0,-0.99353,1e-05,1.15079]
[1780155125971,37.67,73787.63,0.0,-0.99353,1e-05,1.15079]
[1780155125988,37.67,73786.96,0.0,-0.99353,1e-05,1.14997]
[1780155131879,37.67,73787.42,0.0,-0.99353,1e-05,1.15053]
[1780155134900,37.67,73780.78,0.0,-0.99358,1e-05,1.14249]
[1780155136914,37.67,73778.0,0.0,-0.9936,1e-05,1.13913]
[1780155138833,37.67,73777.6,0.0,-0.9936,1e-05,1.13865]
[1780155138953,37.67,73777.6,0.0,-0.9936,1e-05,1.13865]
[1780155138970,37.67,73777.6,0.0,-0.9936,1e-05,1.13865]
[1780155139935,37.67,73775.22,0.0,-0.99362,1e-05,1.13579]
[1780155144970,37.67,73775.33,0.0,-0.99362,1e-05,1.13592]
[1780155149844,37.67,73776.11,0.0,-0.99362,1e-05,1.13686]
[1780155149969,37.67,73776.11,0.0,-0.99362,1e-05,1.13686]
[1780155150840,37.67,73776.11,0.0,-0.99362,1e-05,1.13686]
[1780155150970,37.67,73776.11,0.0,-0.99362,1e-05,1.13686]
[1780155151013,37.67,73776.03,0.0,-0.99362,1e-05,1.13569]
[1780155153027,37.67,73779.28,0.0,-0.9936,1e-05,1.1396]
[1780155155565,37.67,73779.36,0.0,-0.9936,1e-05,1.1397]
[1780155155721,37.67,73779.36,0.0,-0.9936,1e-05,1.1397]
[1780155161085,37.67,73778.66,0.0,-0.9936,1e-05,1.13886]
[1780155165804,37.67,73777.73,0.0,-0.99361,1e-05,1.13774]
[1780155165969,37.67,73777.73,0.0,-0.99361,1e-05,1.13774]
[1780155166120,37.67,73778.63,0.0,-0.9936,1e-05,1.13882]
[1780155166219,37.67,73778.63,0.0,-0.9936,1e-05,1.13882]
[1780155166223,37.67,73778.1,0.0,-0.99361,1e-05,1.13818]
[1780155172780,37.67,73777.08,0.0,-0.99361,1e-05,1.13695]
[1780155175306,37.67,73776.44,0.0,-0.99362,1e-05,1.13618]
[1780155175470,37.67,73776.44,0.0,-0.99362,1e-05,1.13618]
[1780155176318,37.67,73777.13,0.0,-0.99361,1e-05,1.13701]
[1780155176469,37.67,73777.13,0.0,-0.99361,1e-05,1.13701]
[1780155176570,37.67,73777.06,0.0,-0.99361,1e-05,1.13693]
[1780155177197,37.67,73780.0,0.0,-0.99359,1e-05,1.14047]
[1780155179888,37.67,73780.63,0.0,-0.99359,1e-05,1.14123]
[1780155179971,37.67,73780.63,0.0,-0.99359,1e-05,1.14123]
[1780155180046,37.67,73783.99,0.0,-0.99356,1e-05,1.14529]
[1780155183489,37.67,73786.43,0.0,-0.99354,1e-05,1.14825]
[1780155183720,37.67,73786.43,0.0,-0.99354,1e-05,1.14825]
[1780155183821,37.67,73786.48,0.0,-0.99354,1e-05,1.14831]
[1780155191295,37.67,73786.82,0.0,-0.99354,1e-05,1.14872]
[1780155193299,37.67,73786.81,0.0,-0.99354,1e-05,1.14871]
[1780155193469,37.67,73786.81,0.0,-0.99354,1e-05,1.14871]
[1780155199385,37.67,73787.02,0.0,-0.99354,1e-05,1.14897]
[1780155206043,37.67,73784.7,0.0,-0.99356,1e-05,1.14615]
[1780155208609,37.67,73784.77,0.0,-0.99356,1e-05,1.14624]
[1780155208721,37.67,73784.77,0.0,-0.99356,1e-05,1.14624]
[1780155209010,37.67,73784.77,0.0,-0.99356,1e-05,1.14624]
[1780155209038,37.67,73784.6,0.0,-0.99356,1e-05,1.14603]
[1780155209221,37.67,73784.6,0.0,-0.99356,1e-05,1.14603]
[1780155213575,37.67,73782.97,0.0,-0.99358,1e-05,1.14298]
[1780155213721,37.67,73782.97,0.0,-0.99358,1e-05,1.14298]
[1780155219490,37.67,73784.56,0.0,-0.99356,1e-05,1.14491]
[1780155220618,37.67,73784.56,0.0,-0.99356,1e-05,1.14491]
[1780155222743,37.67,73784.56,0.0,-0.99356,1e-05,1.14491]
[1780155222970,37.67,73784.56,0.0,-0.99356,1e-05,1.14491]
[1780155223071,37.67,73783.82,0.0,-0.99357,1e-05,1.14401]
[1780155228313,37.67,73784.5,0.0,-0.99356,1e-05,1.14483]
[1780155228470,37.67,73784.5,0.0,-0.99356,1e-05,1.14483]
[1780155233589,37.67,73784.52,0.0,-0.99356,1e-05,1.14486]
[1780155238637,37.67,73785.24,0.0,-0.99356,1e-05,1.14573]
[1780155243672,37.67,73784.79,0.0,-0.99356,1e-05,1.14519]
[1780155248707,37.67,73784.82,0.0,-0.99356,1e-05,1.14522]
[1780155252651,37.67,73785.42,0.0,-0.99356,1e-05,1.14595]
[1780155252720,37.67,73785.42,0.0,-0.99356,1e-05,1.14595]
[1780155252734,37.67,73792.65,0.0,-0.9935,1e-05,1.15473]
[1780155253742,37.67,73807.69,0.0,-0.99339,1e-05,1.17318]
[1780155254749,37.67,73812.26,0.0,-0.99335,1e-05,1.17884]
[1780155255728,37.67,73812.26,0.0,-0.99335,1e-05,1.17884]
[1780155255970,37.67,73812.26,0.0,-0.99335,1e-05,1.17884]
[1780155256348,37.67,73814.27,0.0,-0.99334,1e-05,1.18133]
[1780155256471,37.67,73814.27,0.0,-0.99334,1e-05,1.18133]
[1780155256763,37.67,73815.28,0.0,-0.99333,1e-05,1.18259]
[1780155261798,37.67,73816.1,0.0,-0.99332,1e-05,1.18361]
[1780155266833,37.67,73816.65,0.0,-0.99332,1e-05,1.18429]
[1780155271868,37.67,73818.5,0.0,-0.99331,1e-05,1.18549]
[1780155274193,37.67,73818.99,0.0,-0.9933,1e-05,1.1861]
[1780155274220,37.67,73818.99,0.0,-0.9933,1e-05,1.1861]
[1780155275628,37.67,73819.6,0.0,-0.9933,1e-05,1.18686]
[1780155275720,37.67,73819.6,0.0,-0.9933,1e-05,1.18686]
[1780155275896,37.67,73819.64,0.0,-0.9933,1e-05,1.18691]
[1780155277865,37.67,73819.47,0.0,-0.9933,1e-05,1.1867]
[1780155277969,37.67,73819.47,0.0,-0.9933,1e-05,1.1867]
[1780155278072,37.67,73811.56,0.0,-0.99336,1e-05,1.17687]
[1780155278917,37.67,73813.63,0.0,-0.99335,1e-05,1.17944]
[1780155283357,37.67,73812.32,0.0,-0.99336,1e-05,1.17781]
[1780155283469,37.67,73812.32,0.0,-0.99336,1e-05,1.17781]
[1780155284211,37.67,73812.44,0.0,-0.99336,1e-05,1.17796]
[1780155284220,37.67,73812.44,0.0,-0.99336,1e-05,1.17796]
[1780155284958,37.67,73813.51,0.0,-0.99335,1e-05,1.17929]
[1780155290039,37.67,73813.86,0.0,-0.99334,1e-05,1.17972]
[1780155290221,37.67,73814.7,0.0,-0.99334,1e-05,1.18077]
[1780155290650,37.67,73814.7,0.0,-0.99334,1e-05,1.18077]
[1780155290721,37.67,73814.7,0.0,-0.99334,1e-05,1.18077]
[1780155291001,37.67,73815.35,0.0,-0.99333,1e-05,1.18157]
[1780155295029,37.67,73817.9,0.0,-0.99331,1e-05,1.18474]
[1780155300064,37.67,73817.53,0.0,-0.99332,1e-05,1.18428]
[1780155304479,37.67,73817.64,0.0,-0.99331,1e-05,1.18442]
[1780155304720,37.67,73817.64,0.0,-0.99331,1e-05,1.18442]
[1780155305130,37.67,73817.64,0.0,-0.99331,1e-05,1.18442]
[1780155305221,37.67,73817.61,0.0,-0.99331,1e-05,1.18438]
[1780155306106,37.67,73817.53,0.0,-0.99332,1e-05,1.18428]
[1780155312148,37.67,73817.57,0.0,-0.99332,1e-05,1.18433]
[1780155318816,37.67,73817.61,0.0,-0.99331,1e-05,1.18438]
[1780155318969,37.67,73817.61,0.0,-0.99331,1e-05,1.18438]
[1780155319419,37.67,73815.5,0.0,-0.99333,1e-05,1.18176]
[1780155319470,37.67,73815.5,0.0,-0.99333,1e-05,1.18176]
[1780155319813,37.67,73815.5,0.0,-0.99333,1e-05,1.18176]
[1780155326246,37.67,73815.46,0.0,-0.99333,1e-05,1.18171]
[1780155338153,37.67,73815.5,0.0,-0.99333,1e-05,1.18176]
[1780155338955,37.67,73815.5,0.0,-0.99333,1e-05,1.18176]
[1780155338970,37.67,73815.5,0.0,-0.99333,1e-05,1.18176]
[1780155339056,37.67,73815.5,0.0,-0.99334,1e-05,1.18066]
[1780155348400,37.67,73815.5,0.0,-0.99334,1e-05,1.18066]
[1780155354442,37.67,73815.57,0.0,-0.99334,1e-05,1.18075]
[1780155360485,37.67,73817.75,0.0,-0.99332,1e-05,1.18345]
[1780155370555,37.67,73817.75,0.0,-0.99332,1e-05,1.18345]
[1780155371562,37.67,73822.14,0.0,-0.99329,1e-05,1.18893]
[1780155372765,37.67,73826.42,0.0,-0.99325,1e-05,1.19428]
[1780155378611,37.67,73826.45,0.0,-0.99325,1e-05,1.19432]
[1780155384654,37.67,73816.44,0.0,-0.99333,1e-05,1.18183]
[1780155385661,37.67,73815.99,0.0,-0.99333,1e-05,1.18127]
[1780155386312,37.67,73815.99,0.0,-0.99333,1e-05,1.18127]
[1780155386472,37.67,73815.99,0.0,-0.99333,1e-05,1.18127]
[1780155386668,37.67,73815.45,0.0,-0.99334,1e-05,1.1806]
[1780155393734,37.67,73805.49,0.0,-0.99342,1e-05,1.16719]
[1780155395238,37.67,73796.49,0.0,-0.99349,1e-05,1.15616]
[1780155395748,37.67,73792.62,0.0,-0.99352,1e-05,1.15145]
[1780155397445,37.67,73792.75,0.0,-0.99352,1e-05,1.15161]
[1780155401790,37.67,73800.0,0.0,-0.99346,1e-05,1.16045]
[1780155403804,37.67,73806.07,0.0,-0.99342,1e-05,1.1679]
[1780155406684,37.67,73807.46,0.0,-0.99341,1e-05,1.16962]
[1780155406720,37.67,73807.46,0.0,-0.99341,1e-05,1.16962]
[1780155406825,37.67,73807.01,0.0,-0.99341,1e-05,1.16906]
[1780155412868,37.67,73806.16,0.0,-0.99342,1e-05,1.16802]
[1780155415470,37.67,73805.54,0.0,-0.99342,1e-05,1.16725]
[1780155418534,37.67,73807.59,0.0,-0.99341,1e-05,1.16978]
[1780155418720,37.67,73807.59,0.0,-0.99341,1e-05,1.16978]
[1780155418910,37.67,73807.73,0.0,-0.9934,1e-05,1.16995]
[1780155424953,37.67,73807.99,0.0,-0.9934,1e-05,1.17027]
[1780155429989,37.67,73808.44,0.0,-0.9934,1e-05,1.17082]
[1780155433785,37.67,73808.3,0.0,-0.9934,1e-05,1.17065]
[1780155433970,37.67,73808.3,0.0,-0.9934,1e-05,1.17065]
[1780155439052,37.67,73808.16,0.0,-0.9934,1e-05,1.17048]
[1780155444087,37.67,73808.23,0.0,-0.9934,1e-05,1.17057]
[1780155446603,37.67,73808.53,0.0,-0.9934,1e-05,1.17094]
[1780155447683,37.67,73809.85,0.0,-0.99339,1e-05,1.17256]
[1780155447720,37.67,73809.85,0.0,-0.99339,1e-05,1.17256]
[1780155448115,37.67,73817.55,0.0,-0.99333,1e-05,1.1821]
[1780155449122,37.67,73817.25,0.0,-0.99333,1e-05,1.18173]
[1780155454157,37.67,73815.63,0.0,-0.99335,1e-05,1.17862]
[1780155459192,37.67,73815.66,0.0,-0.99335,1e-05,1.17866]
[1780155464229,37.67,73815.29,0.0,-0.99335,1e-05,1.1782]
[1780155469264,37.67,73815.24,0.0,-0.99335,1e-05,1.17814]
[1780155474299,37.67,73815.02,0.0,-0.99335,1e-05,1.17786]
[1780155479334,37.67,73814.5,0.0,-0.99336,1e-05,1.17722]
[1780155488399,37.67,73814.78,0.0,-0.99336,1e-05,1.17757]
[1780155493432,37.67,73812.83,0.0,-0.99337,1e-05,1.17515]
[1780155502496,37.67,73812.92,0.0,-0.99337,1e-05,1.17526]
[1780155503503,37.67,73801.1,0.0,-0.99346,1e-05,1.16071]
[1780155504510,37.67,73798.53,0.0,-0.99348,1e-05,1.15757]
[1780155505517,37.67,73798.72,0.0,-0.99348,1e-05,1.1578]
[1780155507531,37.67,73801.55,0.0,-0.99346,1e-05,1.16126]
[1780155508538,37.67,73804.01,0.0,-0.99344,1e-05,1.16428]
[1780155513573,37.67,73802.33,0.0,-0.99346,1e-05,1.16113]
[1780155518608,37.67,73802.24,0.0,-0.99346,1e-05,1.16102]
[1780155523643,37.67,73801.79,0.0,-0.99346,1e-05,1.16047]
[1780155524650,37.67,73797.56,0.0,-0.99349,1e-05,1.1553]
[1780155529685,37.67,73797.11,0.0,-0.9935,1e-05,1.15475]
[1780155530692,37.67,73790.42,0.0,-0.99355,1e-05,1.14662]
[1780155531699,37.67,73787.18,0.0,-0.99357,1e-05,1.1427]
[1780155533471,37.67,73785.04,0.0,-0.99359,1e-05,1.14011]
[1780155534720,37.67,73779.77,0.0,-0.99363,1e-05,1.13377]
[1780155537156,37.67,73779.7,0.0,-0.99363,1e-05,1.13368]
[1780155537471,37.67,73779.53,0.0,-0.99363,1e-05,1.13348]
[1780155537723,37.67,73779.53,0.0,-0.99363,1e-05,1.13348]
[1780155537825,37.67,73779.53,0.0,-0.99363,1e-05,1.13348]
[1780155543783,37.67,73779.68,0.0,-0.99363,1e-05,1.13366]
[1780155548818,37.67,73779.72,0.0,-0.99363,1e-05,1.13371]
[1780155559900,37.67,73780.91,0.0,-0.99362,1e-05,1.13514]
[1780155564933,37.67,73781.79,0.0,-0.99361,1e-05,1.1362]
[1780155569968,37.67,73783.03,0.0,-0.99361,1e-05,1.13769]
[1780155576013,37.67,73783.01,0.0,-0.99361,1e-05,1.13659]
[1780155577018,37.67,73786.93,0.0,-0.99358,1e-05,1.14132]
[1780155583060,37.67,73787.06,0.0,-0.99358,1e-05,1.14148]
[1780155585074,37.67,73781.98,0.0,-0.99362,1e-05,1.13535]
[1780155590109,37.67,73781.04,0.0,-0.99363,1e-05,1.13422]
[1780155595144,37.67,73781.04,0.0,-0.99363,1e-05,1.13422]
[1780155597158,37.67,73776.32,0.0,-0.99366,1e-05,1.12856]
[1780155599172,37.67,73771.74,0.0,-0.9937,1e-05,1.1231]
[1780155604208,37.67,73772.01,0.0,-0.99369,1e-05,1.12342]
[1780155606227,37.67,73776.87,0.0,-0.99366,1e-05,1.12922]
[1780155611262,37.67,73777.29,0.0,-0.99365,1e-05,1.12973]
[1780155618315,37.67,73777.27,0.0,-0.99365,1e-05,1.1297]
[1780155624357,37.67,73777.78,0.0,-0.99365,1e-05,1.13031]
[1780155629392,37.67,73777.87,0.0,-0.99365,1e-05,1.13042]
[1780155634427,37.67,73775.31,0.0,-0.99367,1e-05,1.12629]
[1780155640469,37.67,73775.09,0.0,-0.99368,1e-05,1.12603]
[1780155645504,37.67,73774.16,0.0,-0.99368,1e-05,1.12492]
[1780155651548,37.67,73772.01,0.0,-0.9937,1e-05,1.12235]
[1780155656583,37.67,73769.42,0.0,-0.99372,1e-05,1.11927]
[1780155661618,37.67,73769.18,0.0,-0.99372,1e-05,1.11899]
[1780155668667,37.67,73769.9,0.0,-0.99372,1e-05,1.11984]
[1780155673702,37.67,73768.49,0.0,-0.99373,1e-05,1.11817]
[1780155678737,37.67,73766.56,0.0,-0.99374,1e-05,1.11588]
[1780155684779,37.67,73765.05,0.0,-0.99375,1e-05,1.11409]
[1780155688806,37.67,73768.09,0.0,-0.99373,1e-05,1.11769]
[1780155692835,37.67,73762.64,0.0,-0.99377,1e-05,1.11018]
[1780155694849,37.67,73759.82,0.0,-0.9938,1e-05,1.10686]
[1780155700891,37.67,73762.47,0.0,-0.99378,1e-05,1.10998]
[1780155702905,37.67,73757.13,0.0,-0.99382,1e-05,1.1037]
[1780155704919,37.67,73755.4,0.0,-0.99383,1e-05,1.10167]
[1780155709954,37.67,73754.0,0.0,-0.99384,1e-05,1.10002]
[1780155713982,37.67,73750.64,0.0,-0.99386,1e-05,1.09609]
[1780155715995,37.67,73747.07,0.0,-0.99389,1e-05,1.09193]
[1780155717478,37.67,73747.07,0.0,-0.99389,1e-05,1.09193]
[1780155717947,37.67,73744.87,0.0,-0.9939,1e-05,1.08937]
[1780155718014,37.67,73739.7,0.0,-0.99394,1e-05,1.08338]
[1780155719021,37.67,73744.8,0.0,-0.99391,1e-05,1.08929]
[1780155720028,37.67,73754.64,0.0,-0.99383,1e-05,1.10077]
[1780155721479,37.67,73754.64,0.0,-0.99383,1e-05,1.10077]
[1780155721539,37.67,73759.11,0.0,-0.9938,1e-05,1.10602]
[1780155721653,37.67,73759.11,0.0,-0.9938,1e-05,1.10602]
[1780155721721,37.67,73759.11,0.0,-0.9938,1e-05,1.10602]
[1780155722046,37.67,73757.82,0.0,-0.99381,1e-05,1.10451]
[1780155726074,37.67,73760.49,0.0,-0.99379,1e-05,1.10765]
[1780155728088,37.67,73765.15,0.0,-0.99376,1e-05,1.11315]
[1780155729221,37.67,73765.15,0.0,-0.99376,1e-05,1.11315]
[1780155729232,37.67,73770.14,0.0,-0.99372,1e-05,1.11907]
[1780155734299,37.67,73770.69,0.0,-0.99372,1e-05,1.11972]
[1780155734300,37.67,73770.69,0.0,-0.99372,1e-05,1.11972]
[1780155734472,37.67,73770.69,0.0,-0.99372,1e-05,1.11972]
[1780155734573,37.67,73767.67,0.0,-0.99374,1e-05,1.11614]
[1780155738158,37.67,73764.64,0.0,-0.99376,1e-05,1.11255]
[1780155743193,37.67,73764.68,0.0,-0.99376,1e-05,1.1126]
[1780155748228,37.67,73763.12,0.0,-0.99377,1e-05,1.11075]
[1780155749473,37.67,73763.12,0.0,-0.99377,1e-05,1.11075]
[1780155750664,37.67,73762.62,0.0,-0.99377,1e-05,1.11016]
[1780155750721,37.67,73762.62,0.0,-0.99377,1e-05,1.11016]
[1780155751249,37.67,73761.7,0.0,-0.99379,1e-05,1.10802]
[1780155756284,37.67,73761.51,0.0,-0.99379,1e-05,1.1078]
[1780155758298,37.67,73758.62,0.0,-0.99381,1e-05,1.1044]
[1780155762329,37.67,73757.65,0.0,-0.99382,1e-05,1.10326]
[1780155762471,37.67,73757.65,0.0,-0.99382,1e-05,1.10326]
[1780155768368,37.67,73755.62,0.0,-0.99383,1e-05,1.10088]
[1780155769044,37.67,73755.62,0.0,-0.99383,1e-05,1.10088]
[1780155769220,37.67,73755.62,0.0,-0.99383,1e-05,1.10088]
[1780155769375,37.67,73755.26,0.0,-0.99383,1e-05,1.10045]
[1780155773392,37.67,73755.11,0.0,-0.99384,1e-05,1.10028]
[1780155773474,37.67,73755.11,0.0,-0.99384,1e-05,1.10028]
[1780155779445,37.67,73754.06,0.0,-0.99384,1e-05,1.09905]
[1780155784156,37.67,73754.48,0.0,-0.99384,1e-05,1.09954]
[1780155784224,37.67,73754.48,0.0,-0.99384,1e-05,1.09954]
[1780155784480,37.67,73754.74,0.0,-0.99384,1e-05,1.09984]
[1780155786494,37.67,73757.35,0.0,-0.99382,1e-05,1.1029]
[1780155787696,37.67,73757.3,0.0,-0.99382,1e-05,1.10285]
[1780155787722,37.67,73757.3,0.0,-0.99382,1e-05,1.10285]
[1780155793543,37.67,73757.08,0.0,-0.99382,1e-05,1.10259]
[1780155796517,37.67,73756.36,0.0,-0.99383,1e-05,1.10174]
[1780155796564,37.67,73756.44,0.0,-0.99383,1e-05,1.10184]
[1780155796734,37.67,73756.44,0.0,-0.99383,1e-05,1.10184]
[1780155797571,37.67,73756.51,0.0,-0.99383,1e-05,1.10192]
[1780155798583,37.67,73763.84,0.0,-0.99377,1e-05,1.11055]
[1780155799590,37.67,73765.82,0.0,-0.99376,1e-05,1.11289]
[1780155802614,37.67,73768.97,0.0,-0.99373,1e-05,1.11662]
[1780155803755,37.67,73769.37,0.0,-0.99373,1e-05,1.11709]
[1780155803971,37.67,73769.37,0.0,-0.99373,1e-05,1.11709]
[1780155811678,37.67,73769.53,0.0,-0.99374,1e-05,1.11623]
[1780155815706,37.67,73766.83,0.0,-0.99376,1e-05,1.11303]
[1780155817422,37.67,73766.08,0.0,-0.99376,1e-05,1.11214]
[1780155817473,37.67,73766.08,0.0,-0.99376,1e-05,1.11214]
[1780155817720,37.67,73763.73,0.0,-0.99378,1e-05,1.10936]
[1780155820592,37.67,73763.36,0.0,-0.99378,1e-05,1.10893]
[1780155820720,37.67,73763.36,0.0,-0.99378,1e-05,1.10893]
[1780155825776,37.67,73759.81,0.0,-0.99381,1e-05,1.10475]
[1780155826892,37.67,73759.81,0.0,-0.99381,1e-05,1.10475]
[1780155826969,37.67,73759.81,0.0,-0.99381,1e-05,1.10475]
[1780155826993,37.67,73759.88,0.0,-0.99381,1e-05,1.10483]
[1780155829781,37.67,73760.51,0.0,-0.9938,1e-05,1.10557]
[1780155829970,37.67,73760.51,0.0,-0.9938,1e-05,1.10557]
[1780155834839,37.67,73763.07,0.0,-0.99378,1e-05,1.10858]
[1780155839149,37.67,73764.3,0.0,-0.99377,1e-05,1.11004]
[1780155839219,37.67,73764.3,0.0,-0.99377,1e-05,1.11004]
[1780155839250,37.67,73764.41,0.0,-0.99377,1e-05,1.11017]
[1780155842256,37.67,73764.6,0.0,-0.99377,1e-05,1.11039]
[1780155842471,37.67,73764.6,0.0,-0.99377,1e-05,1.11039]
[1780155846923,37.67,73766.69,0.0,-0.99376,1e-05,1.11286]
[1780155849264,37.67,73766.69,0.0,-0.99376,1e-05,1.11286]
[1780155849475,37.67,73766.69,0.0,-0.99376,1e-05,1.11286]
[1780155849576,37.67,73766.76,0.0,-0.99376,1e-05,1.11294]
[1780155851021,37.67,73766.76,0.0,-0.99376,1e-05,1.11294]
[1780155851220,37.67,73766.76,0.0,-0.99376,1e-05,1.11294]
[1780155855986,37.67,73763.74,0.0,-0.99378,1e-05,1.10938]
[1780155861500,37.67,73763.76,0.0,-0.99378,1e-05,1.1094]
[1780155861721,37.67,73763.76,0.0,-0.99378,1e-05,1.1094]
[1780155861574,37.67,73763.71,0.0,-0.99378,1e-05,1.10934]
[1780155862036,37.67,73763.67,0.0,-0.99378,1e-05,1.10929]
[1780155863403,37.67,73763.67,0.0,-0.99378,1e-05,1.10929]
[1780155863471,37.67,73763.67,0.0,-0.99378,1e-05,1.10929]
[1780155869084,37.67,73764.25,0.0,-0.99377,1e-05,1.10998]
[1780155874119,37.67,73764.93,0.0,-0.99378,1e-05,1.10973]
[1780155880697,37.67,73764.77,0.0,-0.99378,1e-05,1.10954]
[1780155882316,37.67,73764.72,0.0,-0.99378,1e-05,1.10948]
[1780155882471,37.67,73764.72,0.0,-0.99378,1e-05,1.10948]
[1780155882533,37.67,73764.6,0.0,-0.99378,1e-05,1.10934]
[1780155883120,37.67,73764.6,0.0,-0.99378,1e-05,1.10934]
[1780155883220,37.67,73764.6,0.0,-0.99378,1e-05,1.10934]
[1780155887210,37.67,73762.59,0.0,-0.99379,1e-05,1.10697]
[1780155890985,37.67,73762.32,0.0,-0.99379,1e-05,1.10665]
[1780155891219,37.67,73762.32,0.0,-0.99379,1e-05,1.10665]
[1780155897282,37.67,73762.92,0.0,-0.99379,1e-05,1.10735]
[1780155899296,37.67,73769.49,0.0,-0.99374,1e-05,1.11512]
[1780155900303,37.67,73771.86,0.0,-0.99372,1e-05,1.11793]
[1780155902266,37.67,73771.86,0.0,-0.99372,1e-05,1.11793]
[1780155902471,37.67,73771.86,0.0,-0.99372,1e-05,1.11793]
[1780155903591,37.67,73771.86,0.0,-0.99372,1e-05,1.11793]
[1780155903724,37.67,73771.86,0.0,-0.99372,1e-05,1.11793]
[1780155903692,37.67,73773.94,0.0,-0.99371,1e-05,1.1204]
[1780155904331,37.67,73773.87,0.0,-0.99371,1e-05,1.12032]
[1780155911380,37.67,73773.04,0.0,-0.99372,1e-05,1.11933]
[1780155915760,37.67,73772.93,0.0,-0.99372,1e-05,1.1192]
[1780155915971,37.67,73773.09,0.0,-0.99371,1e-05,1.11939]
[1780155922461,37.67,73773.21,0.0,-0.99371,1e-05,1.11954]
[1780155924471,37.67,73775.44,0.0,-0.9937,1e-05,1.12219]
[1780155926485,37.67,73777.99,0.0,-0.99368,1e-05,1.12523]
[1780155927053,37.67,73777.99,0.0,-0.99368,1e-05,1.12523]
[1780155927232,37.67,73777.99,0.0,-0.99368,1e-05,1.12523]
[1780155927473,37.67,73777.99,0.0,-0.99368,1e-05,1.12523]
[1780155927492,37.67,73779.89,0.0,-0.99366,1e-05,1.1275]
[1780155928499,37.67,73788.5,0.0,-0.9936,1e-05,1.13784]
[1780155929506,37.67,73792.26,0.0,-0.99357,1e-05,1.14238]
[1780155931520,37.67,73794.68,0.0,-0.99356,1e-05,1.14423]
[1780155932234,37.67,73794.68,0.0,-0.99356,1e-05,1.14423]
[1780155932471,37.67,73794.68,0.0,-0.99356,1e-05,1.14423]
[1780155935470,37.67,73794.94,0.0,-0.99356,1e-05,1.14455]
[1780155935548,37.67,73794.92,0.0,-0.99356,1e-05,1.14452]
[1780155940583,37.67,73798.6,0.0,-0.99353,1e-05,1.14899]
[1780155944816,37.67,73797.35,0.0,-0.99354,1e-05,1.14747]
[1780155944970,37.67,73797.4,0.0,-0.99354,1e-05,1.14753]
[1780155945618,37.67,73802.87,0.0,-0.9935,1e-05,1.15418]
[1780155948639,37.67,73806.77,0.0,-0.99347,1e-05,1.15895]
[1780155950653,37.67,73810.94,0.0,-0.99343,1e-05,1.16406]
[1780155952680,37.67,73812.95,0.0,-0.99342,1e-05,1.16653]
[1780155952722,37.67,73812.95,0.0,-0.99342,1e-05,1.16653]
[1780155954105,37.67,73813.58,0.0,-0.99341,1e-05,1.16731]
[1780155954219,37.67,73813.58,0.0,-0.99341,1e-05,1.16731]
[1780155954683,37.67,73813.57,0.0,-0.99341,1e-05,1.1673]
[1780155959718,37.67,73813.47,0.0,-0.99341,1e-05,1.16717]
[1780155964753,37.67,73812.64,0.0,-0.99342,1e-05,1.16615]
[1780155967236,37.67,73812.64,0.0,-0.99342,1e-05,1.16615]
[1780155967471,37.67,73812.64,0.0,-0.99342,1e-05,1.16615]
[1780155972809,37.67,73808.85,0.0,-0.99345,1e-05,1.1615]
[1780155976332,37.67,73807.54,0.0,-0.99346,1e-05,1.15989]
[1780155976470,37.67,73807.54,0.0,-0.99346,1e-05,1.15989]
[1780155977126,37.67,73807.52,0.0,-0.99346,1e-05,1.15987]
[1780155977224,37.67,73807.52,0.0,-0.99346,1e-05,1.15987]
[1780155977844,37.67,73801.85,0.0,-0.9935,1e-05,1.15294]
[1780155980950,37.67,73799.16,0.0,-0.99352,1e-05,1.14967]
[1780155980971,37.67,73799.16,0.0,-0.99352,1e-05,1.14967]
[1780155985897,37.67,73797.96,0.0,-0.99353,1e-05,1.14821]
[1780155985902,37.67,73797.96,0.0,-0.99353,1e-05,1.14821]
[1780155985969,37.67,73797.96,0.0,-0.99353,1e-05,1.14821]
[1780155985996,37.67,73797.34,0.0,-0.99354,1e-05,1.14746]
[1780155991946,37.67,73797.8,0.0,-0.99354,1e-05,1.14693]
[1780155995818,37.67,73798.45,0.0,-0.99354,1e-05,1.14772]
[1780155995971,37.67,73798.45,0.0,-0.99354,1e-05,1.14772]
[1780155996899,37.67,73798.45,0.0,-0.99354,1e-05,1.14772]
[1780155996900,37.67,73798.45,0.0,-0.99354,1e-05,1.14772]
[1780155996969,37.67,73798.45,0.0,-0.99354,1e-05,1.14772]
[1780156002212,37.67,73797.1,0.0,-0.99355,1e-05,1.14608]
[1780156003027,37.67,73797.01,0.0,-0.99355,1e-05,1.14597]
[1780156003221,37.67,73797.01,0.0,-0.99355,1e-05,1.14597]
[1780156009065,37.67,73798.65,0.0,-0.99353,1e-05,1.14797]
[1780156014369,37.67,73799.75,0.0,-0.99353,1e-05,1.1493]
[1780156014471,37.67,73799.75,0.0,-0.99353,1e-05,1.1493]
[1780156015708,37.67,73799.75,0.0,-0.99353,1e-05,1.1493]
[1780156015721,37.67,73799.75,0.0,-0.99353,1e-05,1.1493]
[1780156016115,37.67,73804.11,0.0,-0.99349,1e-05,1.15461]
[1780156021150,37.67,73804.86,0.0,-0.99349,1e-05,1.15553]
[1780156023164,37.67,73812.11,0.0,-0.99343,1e-05,1.16441]
[1780156025400,37.67,73813.71,0.0,-0.99342,1e-05,1.16638]
[1780156025473,37.67,73813.71,0.0,-0.99342,1e-05,1.16638]
[1780156025574,37.67,73814.38,0.0,-0.99341,1e-05,1.1672]
[1780156031220,37.67,73813.98,0.0,-0.99342,1e-05,1.16671]
[1780156034547,37.67,73815.04,0.0,-0.99341,1e-05,1.16801]
[1780156034720,37.67,73815.04,0.0,-0.99341,1e-05,1.16801]
[1780156036179,37.67,73814.37,0.0,-0.99341,1e-05,1.16719]
[1780156036219,37.67,73814.37,0.0,-0.99341,1e-05,1.16719]
[1780156036255,37.67,73814.4,0.0,-0.99341,1e-05,1.16722]
[1780156041289,37.67,73814.35,0.0,-0.99341,1e-05,1.16716]
[1780156043690,37.67,73813.49,0.0,-0.99342,1e-05,1.1661]
[1780156043720,37.67,73813.49,0.0,-0.99342,1e-05,1.1661]
[1780156053374,37.67,73812.35,0.0,-0.99343,1e-05,1.16361]
[1780156057105,37.67,73814.75,0.0,-0.99342,1e-05,1.16656]
[1780156057220,37.67,73814.75,0.0,-0.99342,1e-05,1.16656]
[1780156057844,37.67,73814.75,0.0,-0.99342,1e-05,1.16656]
[1780156057861,37.67,73815.23,0.0,-0.99341,1e-05,1.16715]
[1780156057969,37.67,73815.23,0.0,-0.99341,1e-05,1.16715]
[1780156065460,37.67,73817.61,0.0,-0.99339,1e-05,1.17009]
[1780156066256,37.67,73817.61,0.0,-0.99339,1e-05,1.17009]
[1780156066471,37.67,73817.61,0.0,-0.99339,1e-05,1.17009]
[1780156072509,37.67,73822.18,0.0,-0.99336,1e-05,1.17574]
[1780156077732,37.67,73822.22,0.0,-0.99336,1e-05,1.17578]
[1780156077971,37.67,73822.22,0.0,-0.99336,1e-05,1.17578]
[1780156078699,37.67,73822.18,0.0,-0.99336,1e-05,1.17574]
[1780156078720,37.67,73822.18,0.0,-0.99336,1e-05,1.17574]
[1780156078800,37.67,73822.36,0.0,-0.99336,1e-05,1.17596]
[1780156084599,37.67,73821.13,0.0,-0.99337,1e-05,1.17444]
[1780156085600,37.67,73811.48,0.0,-0.99344,1e-05,1.16254]
[1780156086608,37.67,73809.74,0.0,-0.99345,1e-05,1.16041]
[1780156087162,37.67,73809.74,0.0,-0.99345,1e-05,1.16041]
[1780156087220,37.67,73809.74,0.0,-0.99345,1e-05,1.16041]
[1780156092649,37.67,73809.69,0.0,-0.99345,1e-05,1.16035]
[1780156093031,37.67,73809.69,0.0,-0.99345,1e-05,1.16035]
[1780156093219,37.67,73809.69,0.0,-0.99345,1e-05,1.16035]
[1780156093657,37.67,73809.91,0.0,-0.99345,1e-05,1.16062]
[1780156098691,37.67,73807.75,0.0,-0.99347,1e-05,1.15797]
[1780156099972,37.67,73807.75,0.0,-0.99347,1e-05,1.15797]
[1780156100220,37.67,73807.31,0.0,-0.99347,1e-05,1.15743]
[1780156105871,37.67,73807.53,0.0,-0.99347,1e-05,1.1577]
[1780156109249,37.67,73806.97,0.0,-0.99348,1e-05,1.15702]
[1780156109471,37.67,73806.97,0.0,-0.99348,1e-05,1.15702]
[1780156110572,37.67,73805.77,0.0,-0.99349,1e-05,1.15555]
[1780156110720,37.67,73805.77,0.0,-0.99349,1e-05,1.15555]
[1780156110776,37.67,73805.13,0.0,-0.99349,1e-05,1.15477]
[1780156117789,37.67,73804.93,0.0,-0.9935,1e-05,1.15344]
[1780156123726,37.67,73804.93,0.0,-0.9935,1e-05,1.15344]
[1780156125724,37.67,73804.26,0.0,-0.9935,1e-05,1.15262]
[1780156125969,37.67,73804.26,0.0,-0.9935,1e-05,1.15262]
[1780156126705,37.67,73805.22,0.0,-0.9935,1e-05,1.15379]
[1780156126720,37.67,73805.22,0.0,-0.9935,1e-05,1.15379]
[1780156126888,37.67,73806.16,0.0,-0.99349,1e-05,1.15494]
[1780156132930,37.67,73807.25,0.0,-0.99348,1e-05,1.15627]
[1780156137965,37.67,73807.32,0.0,-0.99348,1e-05,1.15636]
[1780156141993,37.67,73811.61,0.0,-0.99345,1e-05,1.16161]
[1780156143072,37.67,73813.44,0.0,-0.99343,1e-05,1.16386]
[1780156143220,37.67,73813.44,0.0,-0.99343,1e-05,1.16386]
[1780156144778,37.67,73813.62,0.0,-0.99343,1e-05,1.16408]
[1780156150051,37.67,73813.97,0.0,-0.99343,1e-05,1.16451]
[1780156156092,37.67,73813.89,0.0,-0.99343,1e-05,1.16441]
[1780156161621,37.67,73813.92,0.0,-0.99343,1e-05,1.16445]
[1780156161720,37.67,73813.92,0.0,-0.99343,1e-05,1.16445]
[1780156162339,37.67,73813.72,0.0,-0.99343,1e-05,1.1642]
[1780156162470,37.67,73813.72,0.0,-0.99343,1e-05,1.1642]
[1780156162571,37.67,73813.63,0.0,-0.99343,1e-05,1.16409]
[1780156169824,37.67,73812.43,0.0,-0.99344,1e-05,1.16262]
[1780156169970,37.67,73812.43,0.0,-0.99344,1e-05,1.16262]
[1780156172659,37.67,73807.25,0.0,-0.99349,1e-05,1.15519]
[1780156176149,37.67,73807.28,0.0,-0.99349,1e-05,1.15522]
[1780156176219,37.67,73807.28,0.0,-0.99349,1e-05,1.15522]
[1780156176445,37.67,73807.28,0.0,-0.99349,1e-05,1.15522]
[1780156176470,37.67,73807.28,0.0,-0.99349,1e-05,1.15522]
[1780156176501,37.67,73807.25,0.0,-0.99349,1e-05,1.15519]
[1780156183297,37.67,73807.07,0.0,-0.99349,1e-05,1.15497]
[1780156188332,37.67,73807.57,0.0,-0.99348,1e-05,1.15558]
[1780156190058,37.67,73807.57,0.0,-0.99348,1e-05,1.15558]
[1780156190221,37.67,73807.54,0.0,-0.99348,1e-05,1.15554]
[1780156195380,37.67,73808.13,0.0,-0.99348,1e-05,1.15626]
[1780156200416,37.67,73808.31,0.0,-0.99348,1e-05,1.15648]
[1780156201470,37.67,73808.31,0.0,-0.99348,1e-05,1.15648]
[1780156209145,37.67,73808.56,0.0,-0.99348,1e-05,1.15679]
[1780156209219,37.67,73808.56,0.0,-0.99348,1e-05,1.15679]
[1780156215503,37.67,73808.01,0.0,-0.99348,1e-05,1.15611]
[1780156217537,37.67,73795.32,0.0,-0.99358,1e-05,1.14069]
[1780156218382,37.67,73795.32,0.0,-0.99358,1e-05,1.14069]
[1780156218470,37.67,73795.32,0.0,-0.99358,1e-05,1.14069]
[1780156218544,37.67,73792.63,0.0,-0.9936,1e-05,1.13745]
[1780156219903,37.67,73792.63,0.0,-0.9936,1e-05,1.13745]
[1780156219969,37.67,73792.63,0.0,-0.9936,1e-05,1.13745]
[1780156220005,37.67,73791.51,0.0,-0.99361,1e-05,1.1361]
[1780156225593,37.67,73791.86,0.0,-0.9936,1e-05,1.13652]
[1780156232641,37.67,73791.79,0.0,-0.99361,1e-05,1.13536]
[1780156235988,37.67,73791.72,0.0,-0.99361,1e-05,1.13528]
[1780156236220,37.67,73791.45,0.0,-0.99361,1e-05,1.13495]
[1780156242712,37.67,73789.7,0.0,-0.99363,1e-05,1.13285]
[1780156245472,37.67,73789.84,0.0,-0.99362,1e-05,1.13302]
[1780156247455,37.67,73789.84,0.0,-0.99362,1e-05,1.13302]
[1780156247472,37.67,73789.84,0.0,-0.99362,1e-05,1.13302]
[1780156250768,37.67,73789.88,0.0,-0.99362,1e-05,1.13306]
[1780156256433,37.67,73789.88,0.0,-0.99362,1e-05,1.13306]
[1780156256469,37.67,73789.88,0.0,-0.99362,1e-05,1.13306]
[1780156262472,37.67,73789.89,0.0,-0.99362,1e-05,1.13308]
[1780156265471,37.67,73790.22,0.0,-0.99362,1e-05,1.13347]
[1780156271670,37.67,73790.22,0.0,-0.99362,1e-05,1.13347]
[1780156271721,37.67,73790.22,0.0,-0.99362,1e-05,1.13347]
[1780156277644,37.67,73790.12,0.0,-0.99362,1e-05,1.13335]
[1780156279470,37.67,73790.4,0.0,-0.99362,1e-05,1.13369]
[1780156286363,37.67,73790.66,0.0,-0.99362,1e-05,1.134]
[1780156286471,37.67,73790.66,0.0,-0.99362,1e-05,1.134]
[1780156291971,37.67,73790.66,0.0,-0.99362,1e-05,1.134]
[1780156293472,37.67,73790.51,0.0,-0.99363,1e-05,1.13275]
[1780156300111,37.67,73790.61,0.0,-0.99362,1e-05,1.13287]
[1780156300456,37.67,73790.61,0.0,-0.99362,1e-05,1.13287]
[1780156300470,37.67,73790.61,0.0,-0.99362,1e-05,1.13287]
[1780156306156,37.67,73790.46,0.0,-0.99363,1e-05,1.13269]
[1780156307470,37.67,73790.36,0.0,-0.99363,1e-05,1.13257]
[1780156310184,37.67,73795.27,0.0,-0.99359,1e-05,1.13848]
[1780156311191,37.67,73800.16,0.0,-0.99355,1e-05,1.14439]
[1780156311345,37.67,73800.16,0.0,-0.99355,1e-05,1.14439]
[1780156311474,37.67,73800.16,0.0,-0.99355,1e-05,1.14439]
[1780156312464,37.67,73800.1,0.0,-0.99355,1e-05,1.14432]
[1780156312470,37.67,73800.1,0.0,-0.99355,1e-05,1.14432]
[1780156312532,37.67,73800.1,0.0,-0.99355,1e-05,1.14432]
[1780156318240,37.67,73801.44,0.0,-0.99354,1e-05,1.14595]
[1780156323844,37.67,73800.66,0.0,-0.99355,1e-05,1.145]
[1780156330324,37.67,73800.43,0.0,-0.99355,1e-05,1.14472]
[1780156332338,37.67,73811.83,0.0,-0.99346,1e-05,1.15861]
[1780156334118,37.67,73811.83,0.0,-0.99346,1e-05,1.15861]
[1780156334219,37.67,73811.83,0.0,-0.99346,1e-05,1.15861]
[1780156334119,37.67,73819.12,0.0,-0.99341,1e-05,1.16756]
[1780156334353,37.67,73822.54,0.0,-0.99338,1e-05,1.17178]
[1780156337810,37.67,73823.88,0.0,-0.99337,1e-05,1.17344]
[1780156337969,37.67,73823.88,0.0,-0.99337,1e-05,1.17344]
[1780156338071,37.67,73823.93,0.0,-0.99337,1e-05,1.1735]
[1780156343472,37.67,73823.85,0.0,-0.99337,1e-05,1.1734]
[1780156346437,37.67,73829.95,0.0,-0.99332,1e-05,1.18097]
[1780156349458,37.67,73832.09,0.0,-0.9933,1e-05,1.18363]
[1780156351939,37.67,73831.25,0.0,-0.99331,1e-05,1.18259]
[1780156351970,37.67,73831.25,0.0,-0.99331,1e-05,1.18259]
[1780156352479,37.67,73837.93,0.0,-0.99326,1e-05,1.18982]
[1780156353486,37.67,73844.07,0.0,-0.99322,1e-05,1.19752]
[1780156354493,37.67,73848.38,0.0,-0.99318,1e-05,1.20296]
[1780156356507,37.67,73846.69,0.0,-0.99319,1e-05,1.20083]
[1780156357514,37.67,73843.54,0.0,-0.99322,1e-05,1.19686]
[1780156359528,37.67,73849.84,0.0,-0.99317,1e-05,1.2048]
[1780156361471,37.67,73851.89,0.0,-0.99315,1e-05,1.2074]
[1780156361543,37.67,73851.27,0.0,-0.99316,1e-05,1.20661]
[1780156363557,37.67,73855.25,0.0,-0.99313,1e-05,1.21166]
[1780156366413,37.67,73857.04,0.0,-0.99311,1e-05,1.21394]
[1780156366470,37.67,73857.04,0.0,-0.99311,1e-05,1.21394]
[1780156366677,37.67,73857.04,0.0,-0.99311,1e-05,1.21394]
[1780156366720,37.67,73857.04,0.0,-0.99311,1e-05,1.21394]
[1780156367070,37.67,73856.9,0.0,-0.99311,1e-05,1.21376]
[1780156370607,37.67,73851.73,0.0,-0.99315,1e-05,1.2072]
[1780156372761,37.67,73849.49,0.0,-0.99317,1e-05,1.20436]
[1780156372973,37.67,73849.49,0.0,-0.99317,1e-05,1.20436]
[1780156374636,37.67,73859.07,0.0,-0.9931,1e-05,1.21652]
[1780156375512,37.67,73859.07,0.0,-0.9931,1e-05,1.21652]
[1780156375721,37.67,73859.07,0.0,-0.9931,1e-05,1.21652]
[1780156375913,37.67,73862.24,0.0,-0.99307,1e-05,1.22057]
[1780156377852,37.67,73863.13,0.0,-0.99306,1e-05,1.22171]
[1780156377969,37.67,73863.13,0.0,-0.99306,1e-05,1.22171]
[1780156384707,37.67,73866.89,0.0,-0.99303,1e-05,1.22653]
[1780156389742,37.67,73868.77,0.0,-0.99302,1e-05,1.22894]
[1780156390790,37.67,73868.77,0.0,-0.99302,1e-05,1.22894]
[1780156390969,37.67,73868.77,0.0,-0.99302,1e-05,1.22894]
[1780156391070,37.67,73868.83,0.0,-0.99302,1e-05,1.22902]
[1780156395785,37.67,73864.33,0.0,-0.99305,1e-05,1.22325]
[1780156396780,37.67,73864.33,0.0,-0.99305,1e-05,1.22325]
[1780156401221,37.67,73863.01,0.0,-0.99306,1e-05,1.22156]
[1780156401826,37.67,73855.01,0.0,-0.99313,1e-05,1.21136]
[1780156402810,37.67,73855.01,0.0,-0.99313,1e-05,1.21136]
[1780156402971,37.67,73855.01,0.0,-0.99313,1e-05,1.21136]
[1780156403062,37.67,73853.86,0.0,-0.99314,1e-05,1.2099]
[1780156411898,37.67,73853.43,0.0,-0.99315,1e-05,1.20823]
[1780156413458,37.67,73853.4,0.0,-0.99315,1e-05,1.20819]
[1780156419954,37.67,73853.45,0.0,-0.99315,1e-05,1.20825]
[1780156424989,37.67,73854.0,0.0,-0.99314,1e-05,1.20895]
[1780156428225,37.67,73851.71,0.0,-0.99316,1e-05,1.20605]
[1780156428327,37.67,73851.71,0.0,-0.99316,1e-05,1.20605]
[1780156428470,37.67,73851.71,0.0,-0.99316,1e-05,1.20605]
[1780156434052,37.67,73851.72,0.0,-0.99316,1e-05,1.20606]
[1780156439087,37.67,73851.74,0.0,-0.99316,1e-05,1.20609]
[1780156444123,37.67,73854.11,0.0,-0.99314,1e-05,1.20909]
[1780156446137,37.67,73850.13,0.0,-0.99317,1e-05,1.20405]
[1780156460236,37.67,73849.36,0.0,-0.99318,1e-05,1.20308]
[1780156465272,37.67,73849.08,0.0,-0.99318,1e-05,1.20272]
[1780156478362,37.67,73849.36,0.0,-0.99319,1e-05,1.20196]
[1780156480377,37.67,73856.58,0.0,-0.99313,1e-05,1.2111]
[1780156482391,37.67,73858.33,0.0,-0.99311,1e-05,1.21332]
[1780156487426,37.67,73857.33,0.0,-0.99312,1e-05,1.21205]
[1780156492652,37.67,73856.85,0.0,-0.99313,1e-05,1.21144]
[1780156495473,37.67,73856.64,0.0,-0.99313,1e-05,1.21118]
[1780156500518,37.67,73858.39,0.0,-0.99311,1e-05,1.2134]
[1780156501693,37.67,73858.39,0.0,-0.99311,1e-05,1.2134]
[1780156501743,37.67,73858.39,0.0,-0.99311,1e-05,1.2134]
[1780156501844,37.67,73858.39,0.0,-0.99311,1e-05,1.2134]
[1780156505710,37.67,73858.38,0.0,-0.99311,1e-05,1.21339]
[1780156505720,37.67,73858.38,0.0,-0.99311,1e-05,1.21339]
[1780156509581,37.67,73862.44,0.0,-0.99308,1e-05,1.21856]
[1780156511784,37.67,73862.9,0.0,-0.99308,1e-05,1.21915]
[1780156511924,37.67,73862.9,0.0,-0.99308,1e-05,1.21915]
[1780156512025,37.67,73863.4,0.0,-0.99307,1e-05,1.21979]
[1780156517065,37.67,73863.5,0.0,-0.99307,1e-05,1.21992]
[1780156517470,37.67,73862.41,0.0,-0.99308,1e-05,1.21853]
[1780156521471,37.67,73861.47,0.0,-0.99309,1e-05,1.21733]
[1780156525470,37.67,73861.55,0.0,-0.99309,1e-05,1.21743]
[1780156529470,37.67,73861.36,0.0,-0.99309,1e-05,1.21719]
[1780156535573,37.67,73858.84,0.0,-0.99312,1e-05,1.21285]
[1780156535719,37.67,73858.84,0.0,-0.99312,1e-05,1.21285]
[1780156535763,37.67,73858.67,0.0,-0.99312,1e-05,1.21263]
[1780156537510,37.67,73858.67,0.0,-0.99312,1e-05,1.21263]
[1780156537722,37.67,73858.67,0.0,-0.99312,1e-05,1.21263]
[1780156542829,37.67,73858.32,0.0,-0.99312,1e-05,1.21218]
[1780156542970,37.67,73858.32,0.0,-0.99312,1e-05,1.21218]
[1780156543071,37.67,73856.52,0.0,-0.99313,1e-05,1.2099]
[1780156544826,37.67,73853.58,0.0,-0.99316,1e-05,1.20617]
[1780156545833,37.67,73842.99,0.0,-0.99324,1e-05,1.19282]
[1780156546840,37.67,73843.63,0.0,-0.99324,1e-05,1.19363]
[1780156548854,37.67,73848.48,0.0,-0.9932,1e-05,1.19973]
[1780156551557,37.67,73850.36,0.0,-0.99318,1e-05,1.2021]
[1780156551726,37.67,73850.36,0.0,-0.99318,1e-05,1.2021]
[1780156558925,37.67,73851.0,0.0,-0.99318,1e-05,1.20291]
[1780156563959,37.67,73851.13,0.0,-0.99318,1e-05,1.20307]
[1780156566936,37.67,73850.95,0.0,-0.99318,1e-05,1.20284]
[1780156566970,37.67,73850.95,0.0,-0.99318,1e-05,1.20284]
[1780156566981,37.67,73850.91,0.0,-0.99318,1e-05,1.20279]
[1780156569133,37.67,73850.97,0.0,-0.99318,1e-05,1.20287]
[1780156569221,37.67,73850.97,0.0,-0.99318,1e-05,1.20287]
[1780156577051,37.67,73850.31,0.0,-0.99318,1e-05,1.20204]
[1780156578542,37.67,73849.44,0.0,-0.99319,1e-05,1.20094]
[1780156578727,37.67,73849.44,0.0,-0.99319,1e-05,1.20094]
[1780156580387,37.67,73849.44,0.0,-0.99319,1e-05,1.20094]
[1780156580472,37.67,73849.44,0.0,-0.99319,1e-05,1.20094]
[1780156580488,37.67,73849.44,0.0,-0.99319,1e-05,1.20094]
[1780156586114,37.67,73850.27,0.0,-0.99318,1e-05,1.20198]
[1780156587094,37.67,73850.27,0.0,-0.99318,1e-05,1.20198]
[1780156587232,37.67,73850.27,0.0,-0.99318,1e-05,1.20198]
[1780156587334,37.67,73849.39,0.0,-0.99319,1e-05,1.20087]
[1780156588893,37.67,73850.14,0.0,-0.99319,1e-05,1.20182]
[1780156588970,37.67,73850.14,0.0,-0.99319,1e-05,1.20182]
[1780156594170,37.67,73849.73,0.0,-0.9932,1e-05,1.20018]
[1780156594895,37.67,73849.73,0.0,-0.9932,1e-05,1.20018]
[1780156594974,37.67,73849.73,0.0,-0.9932,1e-05,1.20018]
[1780156595177,37.67,73849.55,0.0,-0.9932,1e-05,1.19996]
[1780156597191,37.67,73843.98,0.0,-0.99324,1e-05,1.19295]
[1780156598150,37.67,73843.98,0.0,-0.99324,1e-05,1.19295]
[1780156598221,37.67,73843.98,0.0,-0.99324,1e-05,1.19295]
[1780156605247,37.67,73843.54,0.0,-0.99324,1e-05,1.1924]
[1780156607178,37.67,73843.57,0.0,-0.99324,1e-05,1.19244]
[1780156607224,37.67,73843.57,0.0,-0.99324,1e-05,1.19244]
[1780156607261,37.67,73843.58,0.0,-0.99324,1e-05,1.19245]
[1780156608984,37.67,73843.58,0.0,-0.99324,1e-05,1.19245]
[1780156609219,37.67,73843.58,0.0,-0.99324,1e-05,1.19245]
[1780156617332,37.67,73843.61,0.0,-0.99324,1e-05,1.19249]
[1780156626395,37.67,73843.9,0.0,-0.99324,1e-05,1.19285]
[1780156632245,37.67,73843.92,0.0,-0.99324,1e-05,1.19287]
[1780156632474,37.67,73843.92,0.0,-0.99324,1e-05,1.19287]
[1780156632258,37.67,73843.92,0.0,-0.99324,1e-05,1.19287]
[1780156634076,37.67,73843.92,0.0,-0.99324,1e-05,1.19287]
[1780156634221,37.67,73843.92,0.0,-0.99324,1e-05,1.19287]
[1780156642526,37.67,73835.65,0.0,-0.99331,1e-05,1.18253]
[1780156643527,37.67,73813.44,0.0,-0.99348,1e-05,1.15513]
[1780156644534,37.67,73806.42,0.0,-0.99353,1e-05,1.14658]
[1780156648371,37.67,73806.77,0.0,-0.99353,1e-05,1.14701]
[1780156648472,37.67,73806.77,0.0,-0.99353,1e-05,1.14701]
[1780156648472,37.67,73806.77,0.0,-0.99353,1e-05,1.14701]
[1780156650460,37.67,73806.77,0.0,-0.99353,1e-05,1.14701]
[1780156650471,37.67,73806.77,0.0,-0.99353,1e-05,1.14701]
[1780156656618,37.67,73806.77,0.0,-0.99354,1e-05,1.14592]
[1780156661653,37.67,73805.36,0.0,-0.99355,1e-05,1.14421]
[1780156665598,37.67,73804.84,0.0,-0.99355,1e-05,1.14358]
[1780156665728,37.67,73804.84,0.0,-0.99355,1e-05,1.14358]
[1780156665820,37.67,73803.81,0.0,-0.99356,1e-05,1.14233]
[1780156667416,37.67,73803.81,0.0,-0.99356,1e-05,1.14233]
[1780156667470,37.67,73803.81,0.0,-0.99356,1e-05,1.14233]
[1780156673862,37.67,73803.97,0.0,-0.99356,1e-05,1.14253]
[1780156673976,37.67,73803.97,0.0,-0.99356,1e-05,1.14253]
[1780156674074,37.67,73803.97,0.0,-0.99356,1e-05,1.14253]
[1780156679778,37.67,73804.43,0.0,-0.99355,1e-05,1.14308]
[1780156685821,37.67,73805.26,0.0,-0.99355,1e-05,1.14409]
[1780156690856,37.67,73805.3,0.0,-0.99355,1e-05,1.14414]
[1780156693836,37.67,73805.24,0.0,-0.99355,1e-05,1.14407]
[1780156693969,37.67,73805.24,0.0,-0.99355,1e-05,1.14407]
[1780156703947,37.67,73808.07,0.0,-0.99353,1e-05,1.1475]
[1780156706319,37.67,73809.25,0.0,-0.99352,1e-05,1.14894]
[1780156706471,37.67,73809.25,0.0,-0.99352,1e-05,1.14894]
[1780156706538,37.67,73810.03,0.0,-0.99351,1e-05,1.14989]
[1780156707858,37.67,73811.03,0.0,-0.9935,1e-05,1.1511]
[1780156707970,37.67,73811.03,0.0,-0.9935,1e-05,1.1511]
[1780156713012,37.67,73810.97,0.0,-0.99351,1e-05,1.14994]
[1780156720061,37.67,73811.08,0.0,-0.99351,1e-05,1.15008]
[1780156723163,37.67,73811.07,0.0,-0.99351,1e-05,1.15007]
[1780156723220,37.67,73811.07,0.0,-0.99351,1e-05,1.15007]
[1780156728119,37.67,73818.08,0.0,-0.99346,1e-05,1.15863]
[1780156729681,37.67,73818.25,0.0,-0.99345,1e-05,1.15884]
[1780156729721,37.67,73818.25,0.0,-0.99345,1e-05,1.15884]
[1780156730133,37.67,73818.06,0.0,-0.99346,1e-05,1.1586]
[1780156731362,37.67,73818.06,0.0,-0.99346,1e-05,1.1586]
[1780156731473,37.67,73818.06,0.0,-0.99346,1e-05,1.1586]
[1780156737182,37.67,73818.03,0.0,-0.99346,1e-05,1.15857]
[1780156738739,37.67,73818.08,0.0,-0.99346,1e-05,1.15863]
[1780156738971,37.67,73818.08,0.0,-0.99346,1e-05,1.15863]
[1780156739196,37.67,73817.93,0.0,-0.99346,1e-05,1.15844]
[1780156741687,37.67,73817.32,0.0,-0.99346,1e-05,1.1577]
[1780156741724,37.67,73817.32,0.0,-0.99346,1e-05,1.1577]
[1780156748259,37.67,73816.71,0.0,-0.99347,1e-05,1.15695]
[1780156757322,37.67,73818.21,0.0,-0.99346,1e-05,1.15879]
[1780156760036,37.67,73817.92,0.0,-0.99346,1e-05,1.15843]
[1780156760223,37.67,73817.92,0.0,-0.99346,1e-05,1.15843]
[1780156760343,37.67,73817.74,0.0,-0.99346,1e-05,1.15821]
[1780156761897,37.67,73817.74,0.0,-0.99346,1e-05,1.15821]
[1780156761971,37.67,73817.74,0.0,-0.99346,1e-05,1.15821]
[1780156767392,37.67,73817.64,0.0,-0.99346,1e-05,1.15809]
[1780156772427,37.67,73817.73,0.0,-0.99346,1e-05,1.15711]
[1780156774572,37.67,73817.73,0.0,-0.99346,1e-05,1.15711]
[1780156774674,37.67,73817.93,0.0,-0.99346,1e-05,1.15735]
[1780156774720,37.67,73817.93,0.0,-0.99346,1e-05,1.15735]
[1780156775679,37.67,73817.93,0.0,-0.99346,1e-05,1.15735]
[1780156775447,37.67,73817.9,0.0,-0.99346,1e-05,1.15732]
[1780156775722,37.67,73817.9,0.0,-0.99346,1e-05,1.15732]
[1780156779479,37.67,73814.04,0.0,-0.99349,1e-05,1.1526]
[1780156780678,37.67,73814.04,0.0,-0.99349,1e-05,1.1526]
[1780156780725,37.67,73813.85,0.0,-0.99349,1e-05,1.15237]
[1780156784215,37.67,73813.76,0.0,-0.9935,1e-05,1.15226]
[1780156784219,37.67,73813.76,0.0,-0.9935,1e-05,1.15226]
[1780156784317,37.67,73813.76,0.0,-0.9935,1e-05,1.15226]
[1780156790558,37.67,73813.69,0.0,-0.9935,1e-05,1.15217]
[1780156792259,37.67,73813.6,0.0,-0.9935,1e-05,1.15206]
[1780156792473,37.67,73813.6,0.0,-0.9935,1e-05,1.15206]
[1780156797379,37.67,73812.88,0.0,-0.9935,1e-05,1.15119]
[1780156797469,37.67,73812.88,0.0,-0.9935,1e-05,1.15119]
[1780156797606,37.67,73822.01,0.0,-0.99343,1e-05,1.16236]
[1780156798613,37.67,73823.64,0.0,-0.99342,1e-05,1.16436]
[1780156801637,37.67,73827.22,0.0,-0.99339,1e-05,1.16877]
[1780156804108,37.67,73829.26,0.0,-0.99338,1e-05,1.17129]
[1780156804221,37.67,73829.26,0.0,-0.99338,1e-05,1.17129]
[1780156809693,37.67,73828.08,0.0,-0.99338,1e-05,1.16983]
[1780156812714,37.67,73825.24,0.0,-0.99341,1e-05,1.16633]
[1780156814192,37.67,73825.21,0.0,-0.99341,1e-05,1.16629]
[1780156814220,37.67,73825.21,0.0,-0.99341,1e-05,1.16629]
[1780156814728,37.67,73825.17,0.0,-0.99341,1e-05,1.16624]
[1780156815854,37.67,73825.17,0.0,-0.99341,1e-05,1.16624]
[1780156815971,37.67,73825.17,0.0,-0.99341,1e-05,1.16624]
[1780156822784,37.67,73825.14,0.0,-0.99341,1e-05,1.16621]
[1780156827819,37.67,73825.49,0.0,-0.9934,1e-05,1.16664]
[1780156833283,37.67,73825.5,0.0,-0.9934,1e-05,1.16665]
[1780156833471,37.67,73825.5,0.0,-0.9934,1e-05,1.16665]
[1780156833506,37.67,73825.47,0.0,-0.99341,1e-05,1.16552]
[1780156834777,37.67,73825.47,0.0,-0.99341,1e-05,1.16552]
[1780156834970,37.67,73825.47,0.0,-0.99341,1e-05,1.16552]
[1780156838896,37.67,73815.57,0.0,-0.99349,1e-05,1.15338]
[1780156839903,37.67,73812.91,0.0,-0.99351,1e-05,1.15014]
[1780156841174,37.67,73812.91,0.0,-0.99351,1e-05,1.15014]
[1780156841220,37.67,73812.91,0.0,-0.99351,1e-05,1.15014]
[1780156841275,37.67,73813.09,0.0,-0.99351,1e-05,1.15035]
[1780156843493,37.67,73812.75,0.0,-0.99351,1e-05,1.14994]
[1780156843723,37.67,73812.75,0.0,-0.99351,1e-05,1.14994]
[1780156848966,37.67,73811.39,0.0,-0.99352,1e-05,1.14829]
[1780156854001,37.67,73807.51,0.0,-0.99355,1e-05,1.14357]
[1780156856372,37.67,73807.29,0.0,-0.99355,1e-05,1.14331]
[1780156856469,37.67,73807.29,0.0,-0.99355,1e-05,1.14331]
[1780156856571,37.67,73807.16,0.0,-0.99355,1e-05,1.14315]
[1780156859042,37.67,73803.11,0.0,-0.99358,1e-05,1.13825]
[1780156860055,37.67,73798.94,0.0,-0.99361,1e-05,1.13322]
[1780156861716,37.67,73798.94,0.0,-0.99361,1e-05,1.13322]
[1780156861972,37.67,73797.9,0.0,-0.99362,1e-05,1.13197]
[1780156862067,37.67,73795.49,0.0,-0.99364,1e-05,1.12908]
[1780156863074,37.67,73792.14,0.0,-0.99367,1e-05,1.12507]
[1780156865090,37.67,73797.59,0.0,-0.99362,1e-05,1.1316]
[1780156866097,37.67,73799.9,0.0,-0.99361,1e-05,1.13438]
[1780156868596,37.67,73799.15,0.0,-0.99361,1e-05,1.13348]
[1780156868738,37.67,73799.15,0.0,-0.99361,1e-05,1.13348]
[1780156869118,37.67,73796.83,0.0,-0.99363,1e-05,1.13069]
[1780156871132,37.67,73794.87,0.0,-0.99365,1e-05,1.12834]
[1780156875161,37.67,73798.19,0.0,-0.99362,1e-05,1.13232]
[1780156879188,37.67,73794.22,0.0,-0.99365,1e-05,1.12756]
[1780156880634,37.67,73794.22,0.0,-0.99365,1e-05,1.12756]
[1780156880735,37.67,73794.22,0.0,-0.99365,1e-05,1.12756]
[1780156880786,37.67,73790.66,0.0,-0.99368,1e-05,1.1233]
[1780156882462,37.67,73790.66,0.0,-0.99368,1e-05,1.1233]
[1780156882470,37.67,73790.66,0.0,-0.99368,1e-05,1.1233]
[1780156890265,37.67,73789.35,0.0,-0.99369,1e-05,1.12174]
[1780156893826,37.67,73787.59,0.0,-0.99371,1e-05,1.11857]
[1780156893970,37.67,73787.59,0.0,-0.99371,1e-05,1.11857]
[1780156894293,37.67,73786.84,0.0,-0.99371,1e-05,1.11768]
[1780156896046,37.67,73786.34,0.0,-0.99371,1e-05,1.11709]
[1780156896220,37.67,73786.34,0.0,-0.99371,1e-05,1.11709]
[1780156901619,37.67,73786.34,0.0,-0.99371,1e-05,1.11709]
[1780156901725,37.67,73786.34,0.0,-0.99371,1e-05,1.11709]
[1780156901721,37.67,73786.36,0.0,-0.99371,1e-05,1.11711]
[1780156902349,37.67,73786.57,0.0,-0.99371,1e-05,1.11736]
[1780156905840,37.67,73787.24,0.0,-0.99371,1e-05,1.11816]
[1780156905970,37.67,73787.24,0.0,-0.99371,1e-05,1.11816]
[1780156907384,37.67,73785.56,0.0,-0.99372,1e-05,1.11616]
[1780156908375,37.67,73785.56,0.0,-0.99372,1e-05,1.11616]
[1780156908469,37.67,73785.56,0.0,-0.99372,1e-05,1.11616]
[1780156908673,37.67,73790.26,0.0,-0.99369,1e-05,1.12175]
[1780156909398,37.67,73795.2,0.0,-0.99365,1e-05,1.12766]
[1780156910802,37.67,73795.2,0.0,-0.99365,1e-05,1.12766]
[1780156910971,37.67,73796.39,0.0,-0.99364,1e-05,1.12909]
[1780156914910,37.67,73796.44,0.0,-0.99364,1e-05,1.12915]
[1780156914969,37.67,73796.44,0.0,-0.99364,1e-05,1.12915]
[1780156915440,37.67,73795.76,0.0,-0.99364,1e-05,1.12833]
[1780156919361,37.67,73795.36,0.0,-0.99365,1e-05,1.12785]
[1780156919470,37.67,73795.36,0.0,-0.99365,1e-05,1.12785]
[1780156924504,37.67,73788.17,0.0,-0.9937,1e-05,1.11926]
[1780156925510,37.67,73786.84,0.0,-0.99371,1e-05,1.11768]
[1780156926039,37.67,73786.84,0.0,-0.99371,1e-05,1.11768]
[1780156926221,37.67,73786.84,0.0,-0.99371,1e-05,1.11768]
[1780156930252,37.67,73785.41,0.0,-0.99372,1e-05,1.11598]
[1780156930470,37.67,73785.41,0.0,-0.99372,1e-05,1.11598]
[1780156935582,37.67,73785.15,0.0,-0.99372,1e-05,1.11567]
[1780156940025,37.67,73784.89,0.0,-0.99373,1e-05,1.11536]
[1780156940220,37.67,73784.89,0.0,-0.99373,1e-05,1.11536]
[1780156940720,37.67,73784.89,0.0,-0.99373,1e-05,1.11536]
[1780156940821,37.67,73785.27,0.0,-0.99372,1e-05,1.11581]
[1780156946659,37.67,73784.25,0.0,-0.99373,1e-05,1.1146]
[1780156947149,37.67,73784.25,0.0,-0.99373,1e-05,1.1146]
[1780156947230,37.67,73784.25,0.0,-0.99373,1e-05,1.1146]
[1780156952701,37.67,73784.69,0.0,-0.99373,1e-05,1.11406]
[1780156956181,37.67,73784.42,0.0,-0.99373,1e-05,1.11374]
[1780156956220,37.67,73784.42,0.0,-0.99373,1e-05,1.11374]
[1780156959063,37.67,73783.81,0.0,-0.99374,1e-05,1.11302]
[1780156959220,37.67,73783.81,0.0,-0.99374,1e-05,1.11302]
[1780156959750,37.67,73783.67,0.0,-0.99374,1e-05,1.11285]
[1780156964787,37.67,73782.58,0.0,-0.99375,1e-05,1.11156]
[1780156965095,37.67,73782.58,0.0,-0.99375,1e-05,1.11156]
[1780156965222,37.67,73782.58,0.0,-0.99375,1e-05,1.11156]
[1780156970829,37.67,73782.53,0.0,-0.99375,1e-05,1.1115]
[1780156975285,37.67,73782.93,0.0,-0.99375,1e-05,1.11198]
[1780156975472,37.67,73782.93,0.0,-0.99375,1e-05,1.11198]
[1780156977836,37.67,73781.24,0.0,-0.99376,1e-05,1.10998]
[1780156977878,37.67,73781.41,0.0,-0.99376,1e-05,1.11018]
[1780156977970,37.67,73781.41,0.0,-0.99376,1e-05,1.11018]
[1780156983922,37.67,73782.13,0.0,-0.99375,1e-05,1.11103]
[1780156985955,37.67,73782.5,0.0,-0.99375,1e-05,1.11147]
[1780156985970,37.67,73782.5,0.0,-0.99375,1e-05,1.11147]
[1780156991978,37.67,73782.14,0.0,-0.99375,1e-05,1.11104]
[1780156992929,37.67,73782.14,0.0,-0.99375,1e-05,1.11104]
[1780156992971,37.67,73782.14,0.0,-0.99375,1e-05,1.11104]
[1780156993350,37.67,73782.14,0.0,-0.99375,1e-05,1.11104]
[1780156993469,37.67,73782.14,0.0,-0.99375,1e-05,1.11104]
[1780156993570,37.67,73782.18,0.0,-0.99375,1e-05,1.11109]
[1780156999027,37.67,73782.34,0.0,-0.99375,1e-05,1.11128]
[1780157002644,37.67,73782.53,0.0,-0.99375,1e-05,1.1115]
[1780157002720,37.67,73782.53,0.0,-0.99375,1e-05,1.1115]
[1780157007083,37.67,73791.39,0.0,-0.99368,1e-05,1.12204]
[1780157008384,37.67,73791.39,0.0,-0.99368,1e-05,1.12204]
[1780157008471,37.67,73791.39,0.0,-0.99368,1e-05,1.12204]
[1780157008486,37.67,73794.49,0.0,-0.99366,1e-05,1.12574]
[1780157011111,37.67,73798.73,0.0,-0.99363,1e-05,1.12975]
[1780157012803,37.67,73798.73,0.0,-0.99363,1e-05,1.12975]
[1780157012972,37.67,73799.07,0.0,-0.99363,1e-05,1.13016]
[1780157015140,37.67,73804.15,0.0,-0.99359,1e-05,1.13627]
[1780157017177,37.67,73804.55,0.0,-0.99359,1e-05,1.13675]
[1780157017220,37.67,73804.55,0.0,-0.99359,1e-05,1.13675]
[1780157017322,37.67,73804.6,0.0,-0.99359,1e-05,1.13682]
[1780157024202,37.67,73805.03,0.0,-0.99359,1e-05,1.13733]
[1780157028742,37.67,73804.73,0.0,-0.99359,1e-05,1.13697]
[1780157028969,37.67,73805.05,0.0,-0.99359,1e-05,1.13736]
[1780157035280,37.67,73804.69,0.0,-0.99359,1e-05,1.13692]
[1780157038203,37.67,73804.02,0.0,-0.99359,1e-05,1.13612]
[1780157038220,37.67,73804.02,0.0,-0.99359,1e-05,1.13612]
[1780157041970,37.67,73804.82,0.0,-0.99359,1e-05,1.13708]
[1780157042220,37.67,73804.82,0.0,-0.99359,1e-05,1.13708]
[1780157042329,37.67,73805.07,0.0,-0.99359,1e-05,1.13738]
[1780157044471,37.67,73805.11,0.0,-0.99359,1e-05,1.13743]
[1780157044721,37.67,73805.11,0.0,-0.99359,1e-05,1.13743]
[1780157047364,37.67,73801.27,0.0,-0.99361,1e-05,1.1328]
[1780157048121,37.67,73801.27,0.0,-0.99361,1e-05,1.1328]
[1780157048219,37.67,73801.27,0.0,-0.99361,1e-05,1.1328]
[1780157048371,37.67,73797.95,0.0,-0.99364,1e-05,1.12881]
[1780157049032,37.67,73797.95,0.0,-0.99364,1e-05,1.12881]
[1780157049221,37.67,73797.95,0.0,-0.99364,1e-05,1.12881]
[1780157049378,37.67,73798.3,0.0,-0.99364,1e-05,1.12923]
[1780157054413,37.67,73798.59,0.0,-0.99363,1e-05,1.12958]
[1780157059242,37.67,73796.11,0.0,-0.99365,1e-05,1.12661]
[1780157059470,37.67,73796.11,0.0,-0.99365,1e-05,1.12661]
[1780157066500,37.67,73796.79,0.0,-0.99365,1e-05,1.12742]
[1780157071535,37.67,73796.16,0.0,-0.99366,1e-05,1.1256]
[1780157074150,37.67,73797.14,0.0,-0.99365,1e-05,1.12677]
[1780157074219,37.67,73797.14,0.0,-0.99365,1e-05,1.12677]
[1780157076529,37.67,73797.34,0.0,-0.99365,1e-05,1.12701]
[1780157076724,37.67,73797.34,0.0,-0.99365,1e-05,1.12701]
[1780157076741,37.67,73797.35,0.0,-0.99365,1e-05,1.12702]
[1780157081258,37.67,73796.91,0.0,-0.99365,1e-05,1.1265]
[1780157081469,37.67,73796.91,0.0,-0.99365,1e-05,1.1265]
[1780157086640,37.67,73797.12,0.0,-0.99365,1e-05,1.12675]
[1780157094696,37.67,73797.52,0.0,-0.99365,1e-05,1.12723]
[1780157099366,37.67,73797.68,0.0,-0.99365,1e-05,1.12742]
[1780157099470,37.67,73797.68,0.0,-0.99365,1e-05,1.12742]
[1780157101522,37.67,73797.75,0.0,-0.99365,1e-05,1.1275]
[1780157101725,37.67,73797.75,0.0,-0.99365,1e-05,1.1275]
[1780157101745,37.67,73797.68,0.0,-0.99365,1e-05,1.12742]
[1780157103155,37.67,73799.11,0.0,-0.99364,1e-05,1.12913]
[1780157103220,37.67,73799.11,0.0,-0.99364,1e-05,1.12913]
[1780157103759,37.67,73805.55,0.0,-0.99359,1e-05,1.13688]
[1780157105773,37.67,73807.46,0.0,-0.99357,1e-05,1.13919]
[1780157109196,37.67,73808.57,0.0,-0.99356,1e-05,1.14053]
[1780157109221,37.67,73808.57,0.0,-0.99356,1e-05,1.14053]
[1780157109801,37.67,73808.46,0.0,-0.99357,1e-05,1.1404]
[1780157114836,37.67,73808.58,0.0,-0.99356,1e-05,1.14055]
[1780157115739,37.67,73808.58,0.0,-0.99356,1e-05,1.14055]
[1780157115969,37.67,73808.58,0.0,-0.99356,1e-05,1.14055]
[1780157116850,37.67,73816.8,0.0,-0.9935,1e-05,1.15053]
[1780157117857,37.67,73817.62,0.0,-0.9935,1e-05,1.15153]
[1780157120875,37.67,73820.54,0.0,-0.99347,1e-05,1.15509]
[1780157120970,37.67,73820.54,0.0,-0.99347,1e-05,1.15509]
[1780157120977,37.67,73820.4,0.0,-0.99347,1e-05,1.15492]
[1780157122268,37.67,73820.63,0.0,-0.99347,1e-05,1.1552]
[1780157122469,37.67,73820.63,0.0,-0.99347,1e-05,1.1552]
[1780157127927,37.67,73821.13,0.0,-0.99347,1e-05,1.15581]
[1780157132962,37.67,73826.43,0.0,-0.99343,1e-05,1.16122]
[1780157134553,37.67,73826.43,0.0,-0.99343,1e-05,1.16122]
[1780157134725,37.67,73826.43,0.0,-0.99343,1e-05,1.16122]
[1780157134826,37.67,73826.43,0.0,-0.99343,1e-05,1.16122]
[1780157140025,37.67,73825.96,0.0,-0.99344,1e-05,1.16064]
[1780157140722,37.67,73825.96,0.0,-0.99344,1e-05,1.16064]
[1780157147073,37.67,73826.03,0.0,-0.99344,1e-05,1.16073]
[1780157150094,37.67,73831.37,0.0,-0.9934,1e-05,1.1673]
[1780157151039,37.67,73831.37,0.0,-0.9934,1e-05,1.1673]
[1780157151101,37.67,73831.3,0.0,-0.9934,1e-05,1.16721]
[1780157151128,37.67,73831.3,0.0,-0.9934,1e-05,1.16721]
[1780157151219,37.67,73831.3,0.0,-0.9934,1e-05,1.16721]
[1780157154034,37.67,73833.55,0.0,-0.99338,1e-05,1.16999]
[1780157158152,37.67,73829.12,0.0,-0.99341,1e-05,1.16453]
[1780157161173,37.67,73822.83,0.0,-0.99346,1e-05,1.1568]
[1780157162219,37.67,73822.83,0.0,-0.99346,1e-05,1.1568]
[1780157162469,37.67,73822.83,0.0,-0.99346,1e-05,1.1568]
[1780157162475,37.67,73822.83,0.0,-0.99346,1e-05,1.1568]
[1780157162721,37.67,73822.83,0.0,-0.99346,1e-05,1.1568]
[1780157162822,37.67,73820.49,0.0,-0.99348,1e-05,1.15394]
[1780157168222,37.67,73820.68,0.0,-0.99348,1e-05,1.15417]
[1780157173257,37.67,73817.15,0.0,-0.99351,1e-05,1.14987]
[1780157177359,37.67,73815.7,0.0,-0.99352,1e-05,1.1481]
[1780157177471,37.67,73815.7,0.0,-0.99352,1e-05,1.1481]
[1780157177572,37.67,73815.25,0.0,-0.99352,1e-05,1.14755]
[1780157178164,37.67,73815.25,0.0,-0.99352,1e-05,1.14755]
[1780157178219,37.67,73815.25,0.0,-0.99352,1e-05,1.14755]
[1780157184334,37.67,73815.49,0.0,-0.99352,1e-05,1.14785]
[1780157186348,37.67,73811.22,0.0,-0.99355,1e-05,1.14266]
[1780157187690,37.67,73811.22,0.0,-0.99355,1e-05,1.14266]
[1780157187724,37.67,73811.22,0.0,-0.99355,1e-05,1.14266]
[1780157187777,37.67,73811.22,0.0,-0.99355,1e-05,1.14266]
[1780157187970,37.67,73811.22,0.0,-0.99355,1e-05,1.14266]
[1780157188071,37.67,73810.53,0.0,-0.99356,1e-05,1.14182]
[1780157194404,37.67,73812.13,0.0,-0.99355,1e-05,1.14268]
[1780157198511,37.67,73814.55,0.0,-0.99353,1e-05,1.14562]
[1780157198721,37.67,73814.55,0.0,-0.99353,1e-05,1.14562]
[1780157199985,37.67,73815.71,0.0,-0.99352,1e-05,1.14703]
[1780157200075,37.67,73818.84,0.0,-0.9935,1e-05,1.15084]
[1780157200221,37.67,73818.84,0.0,-0.9935,1e-05,1.15084]
[1780157201117,37.67,73818.84,0.0,-0.9935,1e-05,1.15084]
[1780157201219,37.67,73820.58,0.0,-0.99348,1e-05,1.15296]
[1780157201453,37.67,73824.23,0.0,-0.99346,1e-05,1.15743]
[1780157206489,37.67,73825.62,0.0,-0.99345,1e-05,1.15913]
[1780157211525,37.67,73824.75,0.0,-0.99345,1e-05,1.15806]
[1780157215553,37.67,73821.24,0.0,-0.99348,1e-05,1.15377]
[1780157217182,37.67,73820.35,0.0,-0.99349,1e-05,1.15268]
[1780157217190,37.67,73820.35,0.0,-0.99349,1e-05,1.15268]
[1780157217234,37.67,73820.35,0.0,-0.99349,1e-05,1.15268]
[1780157217567,37.67,73820.24,0.0,-0.99349,1e-05,1.15255]
[1780157222602,37.67,73821.97,0.0,-0.99347,1e-05,1.15466]
[1780157223683,37.67,73821.97,0.0,-0.99347,1e-05,1.15466]
[1780157223725,37.67,73825.16,0.0,-0.99345,1e-05,1.15857]
[1780157224801,37.67,73825.16,0.0,-0.99345,1e-05,1.15857]
[1780157224814,37.67,73825.16,0.0,-0.99345,1e-05,1.15857]
[1780157224971,37.67,73825.16,0.0,-0.99345,1e-05,1.15857]
[1780157224987,37.67,73825.23,0.0,-0.99345,1e-05,1.15865]
[1780157229452,37.67,73824.66,0.0,-0.99345,1e-05,1.15795]
[1780157229470,37.67,73824.66,0.0,-0.99345,1e-05,1.15795]
[1780157229513,37.67,73824.66,0.0,-0.99345,1e-05,1.15795]
[1780157229720,37.67,73824.66,0.0,-0.99345,1e-05,1.15795]
[1780157229821,37.67,73823.8,0.0,-0.99346,1e-05,1.1569]
[1780157233009,37.67,73821.01,0.0,-0.99348,1e-05,1.15349]
[1780157233221,37.67,73820.52,0.0,-0.99349,1e-05,1.15289]
[1780157239721,37.67,73821.14,0.0,-0.99348,1e-05,1.15365]
[1780157241592,37.67,73821.14,0.0,-0.99348,1e-05,1.15365]
[1780157241594,37.67,73821.14,0.0,-0.99348,1e-05,1.15365]
[1780157241723,37.67,73821.14,0.0,-0.99348,1e-05,1.15365]
[1780157241735,37.67,73821.36,0.0,-0.99348,1e-05,1.15391]
[1780157246770,37.67,73823.11,0.0,-0.99347,1e-05,1.15605]
[1780157248118,37.67,73823.11,0.0,-0.99347,1e-05,1.15605]
[1780157257847,37.67,73823.13,0.0,-0.99347,1e-05,1.15499]
[1780157263889,37.67,73823.13,0.0,-0.99347,1e-05,1.15499]
[1780157268924,37.67,73823.01,0.0,-0.99347,1e-05,1.15484]
[1780157272424,37.67,73823.09,0.0,-0.99347,1e-05,1.15494]
[1780157272431,37.67,73823.09,0.0,-0.99347,1e-05,1.15494]
[1780157272471,37.67,73823.09,0.0,-0.99347,1e-05,1.15494]
[1780157272572,37.67,73823.09,0.0,-0.99347,1e-05,1.15494]
[1780157278994,37.67,73823.32,0.0,-0.99347,1e-05,1.15522]
[1780157284029,37.67,73823.75,0.0,-0.99347,1e-05,1.15575]
[1780157284920,37.67,73823.75,0.0,-0.99347,1e-05,1.15575]
[1780157284971,37.67,73823.75,0.0,-0.99347,1e-05,1.15575]
[1780157285220,37.67,73823.75,0.0,-0.99347,1e-05,1.15575]
[1780157285036,37.67,73823.56,0.0,-0.99347,1e-05,1.15551]
[1780157293092,37.67,73823.32,0.0,-0.99347,1e-05,1.15522]
[1780157297255,37.67,73824.08,0.0,-0.99346,1e-05,1.15615]
[1780157297470,37.67,73824.08,0.0,-0.99346,1e-05,1.15615]
[1780157303162,37.67,73825.81,0.0,-0.99345,1e-05,1.15827]
[1780157305529,37.67,73825.78,0.0,-0.99345,1e-05,1.15823]
[1780157305724,37.67,73825.78,0.0,-0.99345,1e-05,1.15823]
[1780157306183,37.67,73825.8,0.0,-0.99345,1e-05,1.15826]
[1780157308199,37.67,73815.44,0.0,-0.99353,1e-05,1.14561]
[1780157309208,37.67,73814.61,0.0,-0.99354,1e-05,1.14461]
[1780157309291,37.67,73814.61,0.0,-0.99354,1e-05,1.14461]
[1780157309471,37.67,73814.61,0.0,-0.99354,1e-05,1.14461]
[1780157310215,37.67,73811.37,0.0,-0.99356,1e-05,1.14068]
[1780157311223,37.67,73800.77,0.0,-0.99365,1e-05,1.12683]
[1780157312230,37.67,73801.08,0.0,-0.99365,1e-05,1.12721]
[1780157312415,37.67,73801.08,0.0,-0.99365,1e-05,1.12721]
[1780157312461,37.67,73801.08,0.0,-0.99365,1e-05,1.12721]
[1780157312471,37.67,73801.08,0.0,-0.99365,1e-05,1.12721]
[1780157313237,37.67,73800.56,0.0,-0.99365,1e-05,1.12658]
[1780157319279,37.67,73801.86,0.0,-0.99364,1e-05,1.12814]
[1780157324314,37.67,73803.62,0.0,-0.99363,1e-05,1.13025]
[1780157325321,37.67,73809.7,0.0,-0.99358,1e-05,1.13758]
[1780157326327,37.67,73815.28,0.0,-0.99354,1e-05,1.14434]
[1780157327999,37.67,73815.28,0.0,-0.99354,1e-05,1.14434]
[1780157328220,37.67,73815.28,0.0,-0.99354,1e-05,1.14434]
[1780157328048,37.67,73816.28,0.0,-0.99353,1e-05,1.14555]
[1780157330277,37.67,73816.44,0.0,-0.99353,1e-05,1.14574]
[1780157335431,37.67,73816.64,0.0,-0.99353,1e-05,1.14599]
[1780157335470,37.67,73816.64,0.0,-0.99353,1e-05,1.14599]
[1780157335489,37.67,73816.37,0.0,-0.99353,1e-05,1.14566]
[1780157342440,37.67,73816.29,0.0,-0.99353,1e-05,1.14556]
[1780157343710,37.67,73816.29,0.0,-0.99353,1e-05,1.14556]
[1780157343724,37.67,73816.29,0.0,-0.99353,1e-05,1.14556]
[1780157343762,37.67,73816.29,0.0,-0.99353,1e-05,1.14556]
[1780157343971,37.67,73816.29,0.0,-0.99353,1e-05,1.14556]
[1780157344012,37.67,73816.37,0.0,-0.99353,1e-05,1.14566]
[1780157349103,37.67,73816.28,0.0,-0.99353,1e-05,1.14555]
[1780157354524,37.67,73816.91,0.0,-0.99353,1e-05,1.14632]
[1780157361574,37.67,73817.09,0.0,-0.99352,1e-05,1.14653]
[1780157364371,37.67,73816.88,0.0,-0.99353,1e-05,1.14628]
[1780157364470,37.67,73816.88,0.0,-0.99353,1e-05,1.14628]
[1780157365379,37.67,73818.46,0.0,-0.99351,1e-05,1.1482]
[1780157365470,37.67,73818.46,0.0,-0.99351,1e-05,1.1482]
[1780157365480,37.67,73818.46,0.0,-0.99351,1e-05,1.1482]
[1780157370637,37.67,73818.3,0.0,-0.99351,1e-05,1.14801]
[1780157374720,37.67,73818.55,0.0,-0.99352,1e-05,1.14722]
[1780157380708,37.67,73817.26,0.0,-0.99353,1e-05,1.14566]
[1780157383868,37.67,73817.56,0.0,-0.99353,1e-05,1.14602]
[1780157383971,37.67,73817.56,0.0,-0.99353,1e-05,1.14602]
[1780157387310,37.67,73817.56,0.0,-0.99353,1e-05,1.14602]
[1780157387320,37.67,73817.34,0.0,-0.99353,1e-05,1.14575]
[1780157387469,37.67,73817.34,0.0,-0.99353,1e-05,1.14575]
[1780157387757,37.67,73817.75,0.0,-0.99352,1e-05,1.14625]
[1780157389352,37.67,73817.78,0.0,-0.99352,1e-05,1.14629]
[1780157389469,37.67,73817.78,0.0,-0.99352,1e-05,1.14629]
[1780157389771,37.67,73822.32,0.0,-0.99349,1e-05,1.15182]
[1780157390720,37.67,73822.32,0.0,-0.99349,1e-05,1.15182]
[1780157390917,37.67,73824.09,0.0,-0.99348,1e-05,1.15398]
[1780157395808,37.67,73825.94,0.0,-0.99346,1e-05,1.15624]
[1780157395972,37.67,73825.94,0.0,-0.99346,1e-05,1.15624]
[1780157399509,37.67,73825.57,0.0,-0.99346,1e-05,1.15579]
[1780157399720,37.67,73825.57,0.0,-0.99346,1e-05,1.15579]
[1780157399845,37.67,73824.7,0.0,-0.99347,1e-05,1.15472]
[1780157400801,37.67,73824.7,0.0,-0.99347,1e-05,1.15472]
[1780157400971,37.67,73824.7,0.0,-0.99347,1e-05,1.15472]
[1780157407902,37.67,73825.53,0.0,-0.99346,1e-05,1.15574]
[1780157409674,37.67,73823.7,0.0,-0.99348,1e-05,1.1535]
[1780157409721,37.67,73823.7,0.0,-0.99348,1e-05,1.1535]
[1780157409916,37.67,73824.27,0.0,-0.99347,1e-05,1.1542]
[1780157414951,37.67,73825.6,0.0,-0.99346,1e-05,1.15583]
[1780157419410,37.67,73825.88,0.0,-0.99346,1e-05,1.15617]
[1780157419457,37.67,73825.88,0.0,-0.99346,1e-05,1.15617]
[1780157419471,37.67,73825.88,0.0,-0.99346,1e-05,1.15617]
[1780157419986,37.67,73825.92,0.0,-0.99346,1e-05,1.15622]
[1780157424015,37.67,73829.06,0.0,-0.99344,1e-05,1.16007]
[1780157424706,37.67,73829.06,0.0,-0.99344,1e-05,1.16007]
[1780157424722,37.67,73829.06,0.0,-0.99344,1e-05,1.16007]
[1780157424756,37.67,73829.06,0.0,-0.99344,1e-05,1.16007]
[1780157424970,37.67,73829.06,0.0,-0.99344,1e-05,1.16007]
[1780157425022,37.67,73829.54,0.0,-0.99343,1e-05,1.16066]
[1780157430057,37.67,73832.0,0.0,-0.99341,1e-05,1.16368]
[1780157431131,37.67,73832.0,0.0,-0.99341,1e-05,1.16368]
[1780157431187,37.67,73832.0,0.0,-0.99341,1e-05,1.16368]
[1780157431221,37.67,73832.0,0.0,-0.99341,1e-05,1.16368]
[1780157431233,37.67,73832.37,0.0,-0.99342,1e-05,1.16304]
[1780157436544,37.67,73832.06,0.0,-0.99342,1e-05,1.16266]
[1780157440909,37.67,73831.09,0.0,-0.99343,1e-05,1.16147]
[1780157440971,37.67,73831.09,0.0,-0.99343,1e-05,1.16147]
[1780157441058,37.67,73831.09,0.0,-0.99343,1e-05,1.16147]
[1780157441220,37.67,73831.09,0.0,-0.99343,1e-05,1.16147]
[1780157441292,37.67,73831.14,0.0,-0.99343,1e-05,1.16153]
[1780157448008,37.67,73831.52,0.0,-0.99342,1e-05,1.16199]
[1780157453218,37.67,73831.83,0.0,-0.99342,1e-05,1.16238]
[1780157459260,37.67,73831.67,0.0,-0.99342,1e-05,1.16218]
[1780157463430,37.67,73831.77,0.0,-0.99342,1e-05,1.1623]
[1780157463470,37.67,73831.77,0.0,-0.99342,1e-05,1.1623]
[1780157463543,37.67,73831.77,0.0,-0.99342,1e-05,1.1623]
[1780157463725,37.67,73831.77,0.0,-0.99342,1e-05,1.1623]
[1780157464295,37.67,73831.62,0.0,-0.99342,1e-05,1.16212]
[1780157472351,37.67,73831.73,0.0,-0.99342,1e-05,1.16225]
[1780157474015,37.67,73833.57,0.0,-0.99341,1e-05,1.16452]
[1780157474077,37.67,73833.57,0.0,-0.99341,1e-05,1.16452]
[1780157474221,37.67,73833.57,0.0,-0.99341,1e-05,1.16452]
[1780157474365,37.67,73834.67,0.0,-0.9934,1e-05,1.16587]
[1780157476379,37.67,73837.39,0.0,-0.99338,1e-05,1.16923]
[1780157481414,37.67,73838.5,0.0,-0.99337,1e-05,1.1706]
[1780157481883,37.67,73838.5,0.0,-0.99337,1e-05,1.1706]
[1780157481940,37.67,73838.5,0.0,-0.99337,1e-05,1.1706]
[1780157481970,37.67,73838.5,0.0,-0.99337,1e-05,1.1706]
[1780157482421,37.67,73838.53,0.0,-0.99337,1e-05,1.17064]
[1780157487456,37.67,73838.21,0.0,-0.99337,1e-05,1.17024]
[1780157492491,37.67,73838.93,0.0,-0.99337,1e-05,1.17003]
[1780157499342,37.67,73838.99,0.0,-0.99337,1e-05,1.17011]
[1780157499400,37.67,73838.99,0.0,-0.99337,1e-05,1.17011]
[1780157499443,37.67,73838.95,0.0,-0.99337,1e-05,1.17006]
[1780157499471,37.67,73838.95,0.0,-0.99337,1e-05,1.17006]
[1780157500746,37.67,73838.91,0.0,-0.99337,1e-05,1.17001]
[1780157506615,37.67,73839.12,0.0,-0.99337,1e-05,1.17027]
[1780157509810,37.67,73845.58,0.0,-0.99332,1e-05,1.17828]
[1780157511158,37.67,73845.58,0.0,-0.99332,1e-05,1.17828]
[1780157511220,37.67,73845.58,0.0,-0.99332,1e-05,1.17828]
[1780157511272,37.67,73845.58,0.0,-0.99332,1e-05,1.17828]
[1780157511349,37.67,73845.58,0.0,-0.99332,1e-05,1.17828]
[1780157511432,37.67,73846.39,0.0,-0.99331,1e-05,1.17929]
[1780157512662,37.67,73849.46,0.0,-0.99329,1e-05,1.18311]
[1780157514088,37.67,73849.46,0.0,-0.99329,1e-05,1.18311]
[1780157514221,37.67,73849.46,0.0,-0.99329,1e-05,1.18311]
[1780157514266,37.67,73838.79,0.0,-0.99337,1e-05,1.16986]
[1780157514676,37.67,73836.12,0.0,-0.99339,1e-05,1.16656]
[1780157515683,37.67,73837.93,0.0,-0.99338,1e-05,1.1688]
[1780157517811,37.67,73835.86,0.0,-0.9934,1e-05,1.16624]
[1780157517887,37.67,73835.86,0.0,-0.9934,1e-05,1.16624]
[1780157517970,37.67,73835.86,0.0,-0.9934,1e-05,1.16624]
[1780157518034,37.67,73835.82,0.0,-0.9934,1e-05,1.16619]
[1780157521729,37.67,73840.76,0.0,-0.99336,1e-05,1.1723]
[1780157522825,37.67,73840.76,0.0,-0.99336,1e-05,1.1723]
[1780157522918,37.67,73840.76,0.0,-0.99336,1e-05,1.1723]
[1780157522972,37.67,73840.76,0.0,-0.99336,1e-05,1.1723]
[1780157523028,37.67,73842.29,0.0,-0.99335,1e-05,1.17419]
[1780157525681,37.67,73843.76,0.0,-0.99333,1e-05,1.17602]
[1780157525721,37.67,73843.76,0.0,-0.99333,1e-05,1.17602]
[1780157529153,37.67,73846.69,0.0,-0.99331,1e-05,1.17966]
[1780157529783,37.67,73843.17,0.0,-0.99334,1e-05,1.17529]
[1780157530815,37.67,73843.17,0.0,-0.99334,1e-05,1.17529]
[1780157530899,37.67,73843.17,0.0,-0.99334,1e-05,1.17529]
[1780157530970,37.67,73843.17,0.0,-0.99334,1e-05,1.17529]
[1780157531055,37.67,73841.32,0.0,-0.99335,1e-05,1.17299]
[1780157531797,37.67,73844.96,0.0,-0.99333,1e-05,1.17751]
[1780157536128,37.67,73845.77,0.0,-0.99332,1e-05,1.17852]
[1780157536222,37.67,73845.77,0.0,-0.99332,1e-05,1.17852]
[1780157536420,37.67,73845.77,0.0,-0.99332,1e-05,1.17852]
[1780157536469,37.67,73845.77,0.0,-0.99332,1e-05,1.17852]
[1780157536473,37.67,73845.94,0.0,-0.99332,1e-05,1.17873]
[1780157540269,37.67,73847.62,0.0,-0.9933,1e-05,1.18082]
[1780157540470,37.67,73847.62,0.0,-0.9933,1e-05,1.18082]
[1780157545895,37.67,73850.58,0.0,-0.99328,1e-05,1.18451]
[1780157546902,37.67,73855.58,0.0,-0.99324,1e-05,1.19077]
[1780157549484,37.67,73855.98,0.0,-0.99324,1e-05,1.19128]
[1780157548916,37.67,73859.31,0.0,-0.99321,1e-05,1.19546]
[1780157549720,37.67,73859.31,0.0,-0.99321,1e-05,1.19546]
[1780157550024,37.67,73859.31,0.0,-0.99321,1e-05,1.19546]
[1780157550221,37.67,73859.31,0.0,-0.99321,1e-05,1.19546]
[1780157550322,37.67,73859.63,0.0,-0.99321,1e-05,1.19586]
[1780157553951,37.67,73862.31,0.0,-0.99319,1e-05,1.19812]
[1780157555965,37.67,73864.71,0.0,-0.99317,1e-05,1.20115]
[1780157557456,37.67,73864.71,0.0,-0.99317,1e-05,1.20115]
[1780157557469,37.67,73864.71,0.0,-0.99317,1e-05,1.20115]
[1780157558986,37.67,73867.9,0.0,-0.99315,1e-05,1.20519]
[1780157564023,37.67,73869.44,0.0,-0.99314,1e-05,1.20714]
[1780157568049,37.67,73872.65,0.0,-0.99311,1e-05,1.21122]
[1780157569381,37.67,73875.23,0.0,-0.99309,1e-05,1.21451]
[1780157570585,37.67,73875.68,0.0,-0.99309,1e-05,1.21508]
[1780157570722,37.67,73875.68,0.0,-0.99309,1e-05,1.21508]
[1780157570831,37.67,73875.68,0.0,-0.99309,1e-05,1.21508]
[1780157570972,37.67,73875.68,0.0,-0.99309,1e-05,1.21508]
[1780157571070,37.67,73875.25,0.0,-0.99309,1e-05,1.21454]
[1780157577112,37.67,73873.44,0.0,-0.9931,1e-05,1.21223]
[1780157578025,37.67,73873.44,0.0,-0.9931,1e-05,1.21223]
[1780157578220,37.67,73873.44,0.0,-0.9931,1e-05,1.21223]
[1780157584167,37.67,73872.17,0.0,-0.99311,1e-05,1.21061]
[1780157585287,37.67,73872.17,0.0,-0.99311,1e-05,1.21061]
[1780157585471,37.67,73872.17,0.0,-0.99311,1e-05,1.21061]
[1780157585648,37.67,73870.82,0.0,-0.99313,1e-05,1.2089]
[1780157585721,37.67,73870.82,0.0,-0.99313,1e-05,1.2089]
[1780157586181,37.67,73866.63,0.0,-0.99316,1e-05,1.20358]
[1780157587953,37.67,73865.12,0.0,-0.99317,1e-05,1.20167]
[1780157588500,37.67,73865.12,0.0,-0.99317,1e-05,1.20167]
[1780157588530,37.67,73865.62,0.0,-0.99317,1e-05,1.2023]
[1780157588730,37.67,73865.62,0.0,-0.99317,1e-05,1.2023]
[1780157589202,37.67,73864.45,0.0,-0.99318,1e-05,1.20082]
[1780157594237,37.67,73865.28,0.0,-0.99317,1e-05,1.20187]
[1780157599271,37.67,73864.74,0.0,-0.99317,1e-05,1.20119]
[1780157601313,37.67,73864.6,0.0,-0.99318,1e-05,1.20101]
[1780157601470,37.67,73864.6,0.0,-0.99318,1e-05,1.20101]
[1780157601476,37.67,73864.91,0.0,-0.99317,1e-05,1.2014]
[1780157609342,37.67,73864.62,0.0,-0.99318,1e-05,1.20104]
[1780157614377,37.67,73864.56,0.0,-0.99318,1e-05,1.19984]
[1780157619412,37.67,73864.82,0.0,-0.99318,1e-05,1.20017]
[1780157629482,37.67,73864.94,0.0,-0.99318,1e-05,1.20032]
[1780157634517,37.67,73865.22,0.0,-0.99318,1e-05,1.20067]
[1780157639552,37.67,73865.25,0.0,-0.99318,1e-05,1.20071]
[1780157644587,37.67,73865.72,0.0,-0.99317,1e-05,1.2013]
[1780157645594,37.67,73863.41,0.0,-0.99319,1e-05,1.19839]
[1780157651636,37.67,73864.83,0.0,-0.99318,1e-05,1.20018]
[1780157656670,37.67,73864.63,0.0,-0.99318,1e-05,1.19993]
[1780157661707,37.67,73864.94,0.0,-0.99318,1e-05,1.20032]
[1780157670772,37.67,73859.04,0.0,-0.99323,1e-05,1.19288]
[1780157671779,37.67,73860.97,0.0,-0.99322,1e-05,1.19419]
[1780157676814,37.67,73860.18,0.0,-0.99322,1e-05,1.1932]
[1780157680723,37.67,73859.89,0.0,-0.99323,1e-05,1.19283]
[1780157686885,37.67,73859.51,0.0,-0.99323,1e-05,1.19236]
[1780157691920,37.67,73859.23,0.0,-0.99323,1e-05,1.192]
[1780157693666,37.67,73858.61,0.0,-0.99324,1e-05,1.19123]
[1780157693721,37.67,73858.61,0.0,-0.99324,1e-05,1.19123]
[1780157693934,37.67,73859.82,0.0,-0.99323,1e-05,1.19275]
[1780157696721,37.67,73861.05,0.0,-0.99322,1e-05,1.19429]
[1780157696955,37.67,73863.46,0.0,-0.9932,1e-05,1.19733]
[1780157701551,37.67,73863.98,0.0,-0.99319,1e-05,1.19798]
[1780157701644,37.67,73862.46,0.0,-0.99321,1e-05,1.19607]
[1780157701722,37.67,73862.46,0.0,-0.99321,1e-05,1.19607]
[1780157702036,37.67,73862.46,0.0,-0.99321,1e-05,1.19607]
[1780157702234,37.67,73862.46,0.0,-0.99321,1e-05,1.19607]
[1780157702278,37.67,73859.41,0.0,-0.99323,1e-05,1.19223]
[1780157708037,37.67,73860.12,0.0,-0.99322,1e-05,1.19312]
[1780157709328,37.67,73860.12,0.0,-0.99322,1e-05,1.19312]
[1780157709454,37.67,73860.12,0.0,-0.99322,1e-05,1.19312]
[1780157709556,37.67,73860.99,0.0,-0.99322,1e-05,1.19422]
[1780157710442,37.67,73860.99,0.0,-0.99322,1e-05,1.19422]
[1780157710470,37.67,73860.99,0.0,-0.99322,1e-05,1.19422]
[1780157710544,37.67,73863.16,0.0,-0.9932,1e-05,1.19695]
[1780157710974,37.67,73863.16,0.0,-0.9932,1e-05,1.19695]
[1780157714077,37.67,73865.59,0.0,-0.99318,1e-05,1.20002]
[1780157715291,37.67,73865.59,0.0,-0.99318,1e-05,1.20002]
[1780157715477,37.67,73865.59,0.0,-0.99318,1e-05,1.20002]
[1780157715570,37.67,73867.96,0.0,-0.99316,1e-05,1.20301]
[1780157716090,37.67,73873.86,0.0,-0.99311,1e-05,1.2105]
[1780157717098,37.67,73875.36,0.0,-0.9931,1e-05,1.21241]
[1780157719559,37.67,73875.37,0.0,-0.9931,1e-05,1.21242]
[1780157719660,37.67,73877.85,0.0,-0.99308,1e-05,1.21559]
[1780157719722,37.67,73877.85,0.0,-0.99308,1e-05,1.21559]
[1780157721396,37.67,73878.28,0.0,-0.99308,1e-05,1.21614]
[1780157721444,37.67,73879.86,0.0,-0.99306,1e-05,1.21816]
[1780157724725,37.67,73880.45,0.0,-0.99306,1e-05,1.21891]
[1780157725154,37.67,73879.33,0.0,-0.99307,1e-05,1.21748]
[1780157726711,37.67,73880.07,0.0,-0.99306,1e-05,1.21842]
[1780157726722,37.67,73880.07,0.0,-0.99306,1e-05,1.21842]
[1780157729182,37.67,73878.19,0.0,-0.99308,1e-05,1.21602]
[1780157731196,37.67,73876.11,0.0,-0.9931,1e-05,1.21223]
[1780157732816,37.67,73874.87,0.0,-0.99311,1e-05,1.21066]
[1780157732969,37.67,73874.87,0.0,-0.99311,1e-05,1.21066]
[1780157738438,37.67,73874.22,0.0,-0.99312,1e-05,1.20983]
[1780157738472,37.67,73874.22,0.0,-0.99312,1e-05,1.20983]
[1780157738721,37.67,73874.06,0.0,-0.99312,1e-05,1.20963]
[1780157739252,37.67,73872.94,0.0,-0.99313,1e-05,1.2082]
[1780157742762,37.67,73873.05,0.0,-0.99313,1e-05,1.20834]
[1780157745296,37.67,73863.14,0.0,-0.99321,1e-05,1.1958]
[1780157746271,37.67,73863.14,0.0,-0.99321,1e-05,1.1958]
[1780157746470,37.67,73863.14,0.0,-0.99321,1e-05,1.1958]
[1780157746571,37.67,73859.6,0.0,-0.99323,1e-05,1.19135]
[1780157751337,37.67,73856.71,0.0,-0.99326,1e-05,1.18773]
[1780157756372,37.67,73856.55,0.0,-0.99326,1e-05,1.18753]
[1780157760720,37.67,73856.76,0.0,-0.99326,1e-05,1.18779]
[1780157760822,37.67,73856.91,0.0,-0.99326,1e-05,1.18798]
[1780157766442,37.67,73857.97,0.0,-0.99325,1e-05,1.18931]
[1780157769658,37.67,73857.91,0.0,-0.99325,1e-05,1.18923]
[1780157769723,37.67,73857.91,0.0,-0.99325,1e-05,1.18923]
[1780157771120,37.67,73856.81,0.0,-0.99326,1e-05,1.18785]
[1780157774500,37.67,73848.56,0.0,-0.99332,1e-05,1.17755]
[1780157775507,37.67,73845.23,0.0,-0.99335,1e-05,1.17342]
[1780157776310,37.67,73845.23,0.0,-0.99335,1e-05,1.17342]
[1780157776471,37.67,73845.23,0.0,-0.99335,1e-05,1.17342]
[1780157776695,37.67,73845.23,0.0,-0.99335,1e-05,1.17342]
[1780157776721,37.67,73845.23,0.0,-0.99335,1e-05,1.17342]
[1780157777520,37.67,73845.4,0.0,-0.99335,1e-05,1.17363]
[1780157780542,37.67,73841.95,0.0,-0.99337,1e-05,1.16936]
[1780157784237,37.67,73841.33,0.0,-0.99338,1e-05,1.16859]
[1780157784471,37.67,73841.33,0.0,-0.99338,1e-05,1.16859]
[1780157789605,37.67,73841.33,0.0,-0.99338,1e-05,1.16859]
[1780157793996,37.67,73842.9,0.0,-0.99337,1e-05,1.16943]
[1780157794222,37.67,73842.9,0.0,-0.99337,1e-05,1.16943]
[1780157794269,37.67,73842.9,0.0,-0.99337,1e-05,1.16943]
[1780157794469,37.67,73842.9,0.0,-0.99337,1e-05,1.16943]
[1780157794641,37.67,73842.87,0.0,-0.99337,1e-05,1.16939]
[1780157797662,37.67,73846.1,0.0,-0.99335,1e-05,1.17339]
[1780157798678,37.67,73846.1,0.0,-0.99335,1e-05,1.17339]
[1780157798739,37.67,73849.79,0.0,-0.99332,1e-05,1.17797]
[1780157798895,37.67,73849.79,0.0,-0.99332,1e-05,1.17797]
[1780157798970,37.67,73849.79,0.0,-0.99332,1e-05,1.17797]
[1780157804711,37.67,73851.8,0.0,-0.9933,1e-05,1.18048]
[1780157807732,37.67,73845.55,0.0,-0.99335,1e-05,1.17271]
[1780157809926,37.67,73845.03,0.0,-0.99336,1e-05,1.17206]
[1780157809972,37.67,73845.03,0.0,-0.99336,1e-05,1.17206]
[1780157810538,37.67,73845.03,0.0,-0.99336,1e-05,1.17206]
[1780157810722,37.67,73845.03,0.0,-0.99336,1e-05,1.17206]
[1780157810639,37.67,73845.03,0.0,-0.99336,1e-05,1.17206]
[1780157813921,37.67,73844.95,0.0,-0.99336,1e-05,1.17196]
[1780157813970,37.67,73844.95,0.0,-0.99336,1e-05,1.17196]
[1780157819671,37.67,73843.99,0.0,-0.99336,1e-05,1.17078]
[1780157823680,37.67,73844.81,0.0,-0.99336,1e-05,1.17179]
[1780157823722,37.67,73844.81,0.0,-0.99336,1e-05,1.17179]
[1780157823775,37.67,73848.01,0.0,-0.99333,1e-05,1.17576]
[1780157824368,37.67,73848.01,0.0,-0.99333,1e-05,1.17576]
[1780157824470,37.67,73848.01,0.0,-0.99333,1e-05,1.17576]
[1780157824532,37.67,73848.43,0.0,-0.99333,1e-05,1.17628]
[1780157829646,37.67,73848.64,0.0,-0.99333,1e-05,1.17654]
[1780157829722,37.67,73848.64,0.0,-0.99333,1e-05,1.17654]
[1780157835823,37.67,73847.57,0.0,-0.99334,1e-05,1.17521]
[1780157840963,37.67,73847.89,0.0,-0.99333,1e-05,1.17561]
[1780157845998,37.67,73847.77,0.0,-0.99333,1e-05,1.17546]
[1780157847634,37.67,73847.77,0.0,-0.99333,1e-05,1.17546]
[1780157847719,37.67,73847.77,0.0,-0.99333,1e-05,1.17546]
[1780157851839,37.67,73847.71,0.0,-0.99333,1e-05,1.17539]
[1780157851970,37.67,73847.71,0.0,-0.99333,1e-05,1.17539]
[1780157852043,37.67,73847.55,0.0,-0.99334,1e-05,1.17408]
[1780157857078,37.67,73847.48,0.0,-0.99334,1e-05,1.174]
[1780157862113,37.67,73847.36,0.0,-0.99334,1e-05,1.17385]
[1780157865788,37.67,73847.5,0.0,-0.99334,1e-05,1.17402]
[1780157865975,37.67,73847.54,0.0,-0.99334,1e-05,1.17407]
[1780157873190,37.67,73847.59,0.0,-0.99334,1e-05,1.17413]
[1780157883260,37.67,73847.2,0.0,-0.99334,1e-05,1.17365]
[1780157888502,37.67,73847.28,0.0,-0.99334,1e-05,1.17375]
[1780157888719,37.67,73847.28,0.0,-0.99334,1e-05,1.17375]
[1780157895557,37.67,73847.05,0.0,-0.99335,1e-05,1.17346]
[1780157895720,37.67,73847.05,0.0,-0.99335,1e-05,1.17346]
[1780157895755,37.67,73847.05,0.0,-0.99335,1e-05,1.17346]
[1780157910450,37.67,73847.1,0.0,-0.99335,1e-05,1.17352]
[1780157917499,37.67,73847.09,0.0,-0.99335,1e-05,1.17241]
[1780157920262,37.67,73844.17,0.0,-0.99337,1e-05,1.16879]
[1780157920471,37.67,73844.17,0.0,-0.99337,1e-05,1.16879]
[1780157924327,37.67,73841.29,0.0,-0.9934,1e-05,1.16523]
[1780157924470,37.67,73841.29,0.0,-0.9934,1e-05,1.16523]
[1780157924875,37.67,73841.29,0.0,-0.9934,1e-05,1.16523]
[1780157924548,37.67,73838.43,0.0,-0.99342,1e-05,1.16171]
[1780157924969,37.67,73838.43,0.0,-0.99342,1e-05,1.16171]
[1780157927569,37.67,73833.8,0.0,-0.99346,1e-05,1.15603]
[1780157932603,37.67,73834.22,0.0,-0.99345,1e-05,1.15654]
[1780157933207,37.67,73834.22,0.0,-0.99345,1e-05,1.15654]
[1780157933219,37.67,73834.22,0.0,-0.99345,1e-05,1.15654]
[1780157933526,37.67,73834.22,0.0,-0.99345,1e-05,1.15654]
[1780157933721,37.67,73834.22,0.0,-0.99345,1e-05,1.15654]
[1780157933799,37.67,73834.29,0.0,-0.99345,1e-05,1.15663]
[1780157937639,37.67,73831.12,0.0,-0.99348,1e-05,1.15275]
[1780157938915,37.67,73830.65,0.0,-0.99348,1e-05,1.15217]
[1780157938970,37.67,73830.65,0.0,-0.99348,1e-05,1.15217]
[1780157940660,37.67,73825.5,0.0,-0.99352,1e-05,1.14589]
[1780157941443,37.67,73825.5,0.0,-0.99352,1e-05,1.14589]
[1780157941472,37.67,73825.5,0.0,-0.99352,1e-05,1.14589]
[1780157941667,37.67,73819.97,0.0,-0.99356,1e-05,1.13918]
[1780157944688,37.67,73815.93,0.0,-0.99359,1e-05,1.1343]
[1780157945695,37.67,73811.05,0.0,-0.99363,1e-05,1.12843]
[1780157948099,37.67,73810.9,0.0,-0.99363,1e-05,1.12825]
[1780157948221,37.67,73810.9,0.0,-0.99363,1e-05,1.12825]
[1780157948649,37.67,73810.9,0.0,-0.99363,1e-05,1.12825]
[1780157948720,37.67,73810.9,0.0,-0.99363,1e-05,1.12825]
[1780157948804,37.67,73810.87,0.0,-0.99363,1e-05,1.12821]
[1780157955765,37.67,73811.52,0.0,-0.99363,1e-05,1.12899]
[1780157959735,37.67,73811.34,0.0,-0.99363,1e-05,1.12878]
[1780157959971,37.67,73811.34,0.0,-0.99363,1e-05,1.12878]
[1780157960246,37.67,73811.34,0.0,-0.99363,1e-05,1.12878]
[1780157960471,37.67,73811.34,0.0,-0.99363,1e-05,1.12878]
[1780157960800,37.67,73810.28,0.0,-0.99363,1e-05,1.1275]
[1780157963248,37.67,73810.38,0.0,-0.99363,1e-05,1.12762]
[1780157968856,37.67,73810.14,0.0,-0.99364,1e-05,1.12734]
[1780157971854,37.67,73810.07,0.0,-0.99364,1e-05,1.12725]
[1780157971970,37.67,73809.48,0.0,-0.99365,1e-05,1.12547]
[1780157980198,37.67,73809.92,0.0,-0.99364,1e-05,1.126]
[1780157983857,37.67,73812.46,0.0,-0.99362,1e-05,1.12905]
[1780157983971,37.67,73812.46,0.0,-0.99362,1e-05,1.12905]
[1780157984438,37.67,73812.46,0.0,-0.99362,1e-05,1.12905]
[1780157984470,37.67,73812.46,0.0,-0.99362,1e-05,1.12905]
[1780157984572,37.67,73819.26,0.0,-0.99357,1e-05,1.13724]
[1780157988736,37.67,73819.56,0.0,-0.99357,1e-05,1.1376]
[1780157988972,37.67,73819.63,0.0,-0.99357,1e-05,1.13769]
[1780157994038,37.67,73821.84,0.0,-0.99355,1e-05,1.14036]
[1780157999077,37.67,73823.06,0.0,-0.99354,1e-05,1.14184]
[1780158002100,37.67,73830.65,0.0,-0.99349,1e-05,1.15108]
[1780158003107,37.67,73831.75,0.0,-0.99348,1e-05,1.15242]
[1780158004241,37.67,73831.75,0.0,-0.99348,1e-05,1.15242]
[1780158004471,37.67,73831.75,0.0,-0.99348,1e-05,1.15242]
[1780158004908,37.67,73831.75,0.0,-0.99348,1e-05,1.15242]
[1780158004971,37.67,73831.75,0.0,-0.99348,1e-05,1.15242]
[1780158005010,37.67,73831.82,0.0,-0.99348,1e-05,1.15251]
[1780158010158,37.67,73835.11,0.0,-0.99345,1e-05,1.15654]
[1780158014020,37.67,73835.53,0.0,-0.99345,1e-05,1.15705]
[1780158014221,37.67,73835.53,0.0,-0.99345,1e-05,1.15705]
[1780158014424,37.67,73835.53,0.0,-0.99345,1e-05,1.15705]
[1780158014470,37.67,73835.53,0.0,-0.99345,1e-05,1.15705]
[1780158014571,37.67,73835.17,0.0,-0.99345,1e-05,1.15661]
[1780158018213,37.67,73839.66,0.0,-0.99342,1e-05,1.16213]
[1780158020228,37.67,73843.06,0.0,-0.99339,1e-05,1.16632]
[1780158021312,37.67,73843.06,0.0,-0.99339,1e-05,1.16632]
[1780158021472,37.67,73843.06,0.0,-0.99339,1e-05,1.16632]
[1780158027277,37.67,73844.97,0.0,-0.99337,1e-05,1.16868]
[1780158032312,37.67,73844.89,0.0,-0.99338,1e-05,1.16747]
[1780158037347,37.67,73845.5,0.0,-0.99338,1e-05,1.16823]
[1780158042913,37.67,73845.65,0.0,-0.99337,1e-05,1.16841]
[1780158042969,37.67,73845.65,0.0,-0.99337,1e-05,1.16841]
[1780158048424,37.67,73845.68,0.0,-0.99337,1e-05,1.16845]
[1780158050183,37.67,73845.68,0.0,-0.99337,1e-05,1.16845]
[1780158050221,37.67,73845.68,0.0,-0.99337,1e-05,1.16845]
[1780158050721,37.67,73845.68,0.0,-0.99337,1e-05,1.16845]
[1780158050758,37.67,73845.71,0.0,-0.99337,1e-05,1.16849]
[1780158056480,37.67,73847.26,0.0,-0.99336,1e-05,1.17041]
[1780158061519,37.67,73847.38,0.0,-0.99336,1e-05,1.17055]
[1780158062480,37.67,73847.38,0.0,-0.99336,1e-05,1.17055]
[1780158062723,37.67,73847.38,0.0,-0.99336,1e-05,1.17055]
[1780158063286,37.67,73847.75,0.0,-0.99336,1e-05,1.17101]
[1780158063469,37.67,73847.75,0.0,-0.99336,1e-05,1.17101]
[1780158064540,37.67,73847.85,0.0,-0.99336,1e-05,1.17114]
[1780158069752,37.67,73848.85,0.0,-0.99335,1e-05,1.17238]
[1780158072304,37.67,73848.85,0.0,-0.99335,1e-05,1.17238]
[1780158072470,37.67,73848.85,0.0,-0.99335,1e-05,1.17238]
[1780158072828,37.67,73848.85,0.0,-0.99335,1e-05,1.17238]
[1780158072969,37.67,73848.85,0.0,-0.99335,1e-05,1.17238]
[1780158072927,37.67,73848.32,0.0,-0.99335,1e-05,1.17172]
[1780158075617,37.67,73845.16,0.0,-0.99338,1e-05,1.16781]
[1780158079350,37.67,73845.02,0.0,-0.99338,1e-05,1.16763]
[1780158079470,37.67,73845.02,0.0,-0.99338,1e-05,1.16763]
[1780158084988,37.67,73846.74,0.0,-0.99337,1e-05,1.16976]
[1780158091512,37.67,73848.24,0.0,-0.99335,1e-05,1.17162]
[1780158091721,37.67,73848.24,0.0,-0.99335,1e-05,1.17162]
[1780158092016,37.67,73848.24,0.0,-0.99335,1e-05,1.17162]
[1780158092050,37.67,73841.04,0.0,-0.99342,1e-05,1.16163]
[1780158092222,37.67,73841.04,0.0,-0.99342,1e-05,1.16163]
[1780158092736,37.67,73840.55,0.0,-0.99342,1e-05,1.16102]
[1780158095756,37.67,73827.7,0.0,-0.99352,1e-05,1.14531]
[1780158096764,37.67,73825.75,0.0,-0.99354,1e-05,1.14294]
[1780158097198,37.67,73825.75,0.0,-0.99354,1e-05,1.14294]
[1780158097220,37.67,73825.75,0.0,-0.99354,1e-05,1.14294]
[1780158097821,37.67,73825.75,0.0,-0.99354,1e-05,1.14294]
[1780158097970,37.67,73825.75,0.0,-0.99354,1e-05,1.14294]
[1780158097984,37.67,73823.64,0.0,-0.99355,1e-05,1.14038]
[1780158101799,37.67,73816.47,0.0,-0.99361,1e-05,1.13172]
[1780158103813,37.67,73815.43,0.0,-0.99361,1e-05,1.13046]
[1780158105880,37.67,73815.32,0.0,-0.99361,1e-05,1.13033]
[1780158105970,37.67,73815.32,0.0,-0.99361,1e-05,1.13033]
[1780158108618,37.67,73815.32,0.0,-0.99361,1e-05,1.13033]
[1780158117911,37.67,73814.13,0.0,-0.99362,1e-05,1.1289]
[1780158120930,37.67,73814.12,0.0,-0.99362,1e-05,1.12889]
[1780158120969,37.67,73814.12,0.0,-0.99362,1e-05,1.12889]
[1780158121707,37.67,73814.12,0.0,-0.99362,1e-05,1.12889]
[1780158121721,37.67,73814.12,0.0,-0.99362,1e-05,1.12889]
[1780158122946,37.67,73814.15,0.0,-0.99362,1e-05,1.12892]
[1780158126974,37.67,73808.83,0.0,-0.99366,1e-05,1.12255]
[1780158127503,37.67,73808.83,0.0,-0.99366,1e-05,1.12255]
[1780158127722,37.67,73808.83,0.0,-0.99366,1e-05,1.12255]
[1780158133016,37.67,73806.7,0.0,-0.99368,1e-05,1.12]
[1780158139058,37.67,73808.58,0.0,-0.99367,1e-05,1.12225]
[1780158143402,37.67,73809.06,0.0,-0.99366,1e-05,1.12282]
[1780158143470,37.67,73809.06,0.0,-0.99366,1e-05,1.12282]
[1780158144253,37.67,73809.04,0.0,-0.99366,1e-05,1.1228]
[1780158144472,37.67,73809.04,0.0,-0.99366,1e-05,1.1228]
[1780158144573,37.67,73809.04,0.0,-0.99366,1e-05,1.1228]
[1780158150558,37.67,73809.04,0.0,-0.99366,1e-05,1.1228]
[1780158150721,37.67,73809.04,0.0,-0.99366,1e-05,1.1228]
[1780158157186,37.67,73808.71,0.0,-0.99367,1e-05,1.12133]
[1780158162221,37.67,73809.36,0.0,-0.99367,1e-05,1.12211]
[1780158167061,37.67,73809.36,0.0,-0.99367,1e-05,1.12211]
[1780158167219,37.67,73809.36,0.0,-0.99367,1e-05,1.12211]
[1780158167937,37.67,73809.36,0.0,-0.99367,1e-05,1.12211]
[1780158167971,37.67,73809.36,0.0,-0.99367,1e-05,1.12211]
[1780158168038,37.67,73809.36,0.0,-0.99367,1e-05,1.12211]
[1780158173842,37.67,73809.36,0.0,-0.99367,1e-05,1.12211]
[1780158182420,37.67,73809.33,0.0,-0.99367,1e-05,1.12207]
[1780158184376,37.67,73809.33,0.0,-0.99367,1e-05,1.12207]
[1780158184473,37.67,73809.33,0.0,-0.99367,1e-05,1.12207]
[1780158187498,37.67,73809.33,0.0,-0.99367,1e-05,1.12207]
[1780158187720,37.67,73809.33,0.0,-0.99367,1e-05,1.12207]
[1780158187777,37.67,73809.26,0.0,-0.99367,1e-05,1.12199]
[1780158193601,37.67,73809.16,0.0,-0.99367,1e-05,1.12187]
[1780158199503,37.67,73808.45,0.0,-0.99367,1e-05,1.12102]
[1780158203511,37.67,73807.98,0.0,-0.99368,1e-05,1.12046]
[1780158203720,37.67,73807.98,0.0,-0.99368,1e-05,1.12046]
[1780158209285,37.67,73808.74,0.0,-0.99367,1e-05,1.12137]
[1780158210722,37.67,73808.77,0.0,-0.99367,1e-05,1.1214]
[1780158216622,37.67,73808.91,0.0,-0.99367,1e-05,1.1205]
[1780158218509,37.67,73808.9,0.0,-0.99367,1e-05,1.12049]
[1780158218720,37.67,73808.9,0.0,-0.99367,1e-05,1.12049]
[1780158220120,37.67,73808.9,0.0,-0.99367,1e-05,1.12049]
[1780158220223,37.67,73808.9,0.0,-0.99367,1e-05,1.12049]
[1780158220650,37.67,73808.98,0.0,-0.99367,1e-05,1.12058]
[1780158222503,37.67,73809.15,0.0,-0.99367,1e-05,1.12078]
[1780158222721,37.67,73809.15,0.0,-0.99367,1e-05,1.12078]
[1780158222789,37.67,73814.74,0.0,-0.99363,1e-05,1.12748]
[1780158225685,37.67,73817.12,0.0,-0.99361,1e-05,1.13034]
[1780158229417,37.67,73817.05,0.0,-0.99361,1e-05,1.13026]
[1780158230991,37.67,73819.8,0.0,-0.99359,1e-05,1.13357]
[1780158231073,37.67,73821.6,0.0,-0.99358,1e-05,1.13574]
[1780158231222,37.67,73821.6,0.0,-0.99358,1e-05,1.13574]
[1780158238629,37.67,73816.9,0.0,-0.99361,1e-05,1.13008]
[1780158245825,37.67,73817.67,0.0,-0.99361,1e-05,1.131]
[1780158248846,37.67,73814.72,0.0,-0.99363,1e-05,1.12746]
[1780158253882,37.67,73815.76,0.0,-0.99362,1e-05,1.12871]
[1780158258917,37.67,73816.62,0.0,-0.99362,1e-05,1.12974]
[1780158263952,37.67,73817.47,0.0,-0.99361,1e-05,1.13076]
[1780158269994,37.67,73813.99,0.0,-0.99364,1e-05,1.12658]
[1780158272010,37.67,73810.72,0.0,-0.99367,1e-05,1.12159]
[1780158277046,37.67,73810.88,0.0,-0.99367,1e-05,1.12178]
[1780158282081,37.67,73810.87,0.0,-0.99367,1e-05,1.12177]
[1780158288125,37.67,73811.14,0.0,-0.99366,1e-05,1.12209]
[1780158294167,37.67,73811.08,0.0,-0.99366,1e-05,1.12202]
[1780158300209,37.67,73811.35,0.0,-0.99366,1e-05,1.12234]
[1780158305244,37.67,73811.13,0.0,-0.99366,1e-05,1.12208]
[1780158310280,37.67,73811.08,0.0,-0.99366,1e-05,1.12202]
[1780158318335,37.67,73810.6,0.0,-0.99367,1e-05,1.12145]
[1780158320350,37.67,73805.08,0.0,-0.99371,1e-05,1.11486]
[1780158321357,37.67,73801.59,0.0,-0.99374,1e-05,1.11072]
[1780158326392,37.67,73801.56,0.0,-0.99374,1e-05,1.11068]
[1780158331427,37.67,73801.6,0.0,-0.99374,1e-05,1.10966]
[1780158337469,37.67,73801.58,0.0,-0.99374,1e-05,1.10964]
[1780158343511,37.67,73801.75,0.0,-0.99374,1e-05,1.10984]
[1780158348548,37.67,73803.0,0.0,-0.99373,1e-05,1.11132]
[1780158349555,37.67,73806.09,0.0,-0.99371,1e-05,1.115]
[1780158354590,37.67,73808.87,0.0,-0.99369,1e-05,1.11831]
[1780158359625,37.67,73808.89,0.0,-0.99369,1e-05,1.11833]
[1780158364660,37.67,73810.2,0.0,-0.99368,1e-05,1.1199]
[1780158369695,37.67,73810.81,0.0,-0.99367,1e-05,1.12062]
[1780158374730,37.67,73811.24,0.0,-0.99367,1e-05,1.12114]
[1780158383793,37.67,73811.13,0.0,-0.99367,1e-05,1.12101]
[1780158391850,37.67,73811.16,0.0,-0.99368,1e-05,1.11997]
[1780158397895,37.67,73811.15,0.0,-0.99368,1e-05,1.11996]
[1780158402928,37.67,73810.57,0.0,-0.99368,1e-05,1.11927]
[1780158409977,37.67,73810.54,0.0,-0.99368,1e-05,1.11923]
[1780158419040,37.67,73810.53,0.0,-0.99368,1e-05,1.11922]
[1780158421054,37.67,73814.5,0.0,-0.99365,1e-05,1.12397]
[1780158424075,37.67,73818.77,0.0,-0.99362,1e-05,1.12909]
[1780158429112,37.67,73821.72,0.0,-0.9936,1e-05,1.13264]
[1780158434251,37.67,73821.95,0.0,-0.99359,1e-05,1.13292]
[1780158438176,37.67,73816.13,0.0,-0.99364,1e-05,1.12592]
[1780158439183,37.67,73811.84,0.0,-0.99367,1e-05,1.12078]
[1780158444218,37.67,73810.37,0.0,-0.99368,1e-05,1.11903]
[1780158451267,37.67,73810.13,0.0,-0.99369,1e-05,1.11767]
[1780158457309,37.67,73810.57,0.0,-0.99369,1e-05,1.1182]
[1780158464358,37.67,73810.63,0.0,-0.99369,1e-05,1.11827]
[1780158469394,37.67,73809.53,0.0,-0.99369,1e-05,1.11696]
[1780158474429,37.67,73810.96,0.0,-0.99368,1e-05,1.11866]
[1780158479465,37.67,73811.6,0.0,-0.99368,1e-05,1.11942]
[1780158484499,37.67,73810.14,0.0,-0.99369,1e-05,1.11768]
[1780158494569,37.67,73810.21,0.0,-0.99369,1e-05,1.11777]
[1780158503637,37.67,73810.3,0.0,-0.99369,1e-05,1.11787]
[1780158508672,37.67,73810.69,0.0,-0.99369,1e-05,1.11834]
[1780158517735,37.67,73810.5,0.0,-0.99369,1e-05,1.11704]
[1780158523777,37.67,73810.53,0.0,-0.99369,1e-05,1.11708]
[1780158528812,37.67,73812.48,0.0,-0.99368,1e-05,1.1194]
[1780158533847,37.67,73812.66,0.0,-0.99368,1e-05,1.11962]
[1780158534854,37.67,73809.32,0.0,-0.9937,1e-05,1.11564]
[1780158536868,37.67,73804.98,0.0,-0.99373,1e-05,1.11048]
[1780158541903,37.67,73799.15,0.0,-0.99378,1e-05,1.10358]
[1780158546938,37.67,73799.67,0.0,-0.99377,1e-05,1.10419]
[1780158551973,37.67,73799.13,0.0,-0.99378,1e-05,1.10356]
[1780158557008,37.67,73798.86,0.0,-0.99378,1e-05,1.10324]
[1780158562044,37.67,73798.81,0.0,-0.99378,1e-05,1.10318]
[1780158567079,37.67,73800.26,0.0,-0.99377,1e-05,1.10489]
[1780158570100,37.67,73803.08,0.0,-0.99375,1e-05,1.10823]
[1780158574128,37.67,73808.8,0.0,-0.99371,1e-05,1.11395]
[1780158579163,37.67,73810.47,0.0,-0.9937,1e-05,1.11594]
[1780158584200,37.67,73809.29,0.0,-0.99371,1e-05,1.11453]
[1780158589235,37.67,73808.09,0.0,-0.99372,1e-05,1.1131]
[1780158596284,37.67,73809.01,0.0,-0.99371,1e-05,1.1142]
[1780158601319,37.67,73810.55,0.0,-0.9937,1e-05,1.11603]
[1780158606354,37.67,73810.74,0.0,-0.9937,1e-05,1.11626]
[1780158612407,37.67,73810.41,0.0,-0.9937,1e-05,1.11586]
[1780158613405,37.67,73803.84,0.0,-0.99375,1e-05,1.10806]
[1780158615419,37.67,73802.93,0.0,-0.99375,1e-05,1.10698]
[1780158620454,37.67,73803.48,0.0,-0.99375,1e-05,1.10764]
[1780158625489,37.67,73801.85,0.0,-0.99376,1e-05,1.10571]
[1780158635601,37.67,73802.64,0.0,-0.99376,1e-05,1.10558]
[1780158644667,37.67,73803.62,0.0,-0.99376,1e-05,1.10674]
[1780158650709,37.67,73803.34,0.0,-0.99376,1e-05,1.10641]
[1780158655744,37.67,73806.05,0.0,-0.99374,1e-05,1.10962]
[1780158657758,37.67,73812.92,0.0,-0.99369,1e-05,1.11779]
[1780158662793,37.67,73815.62,0.0,-0.99367,1e-05,1.12101]
[1780158668835,37.67,73816.66,0.0,-0.99366,1e-05,1.12225]
[1780158673870,37.67,73816.53,0.0,-0.99366,1e-05,1.1221]
[1780158679912,37.67,73815.02,0.0,-0.99367,1e-05,1.12029]
[1780158684947,37.67,73813.44,0.0,-0.99368,1e-05,1.11841]
[1780158689984,37.67,73813.73,0.0,-0.99368,1e-05,1.11875]
[1780158693005,37.67,73809.93,0.0,-0.99371,1e-05,1.11316]
[1780158698040,37.67,73810.52,0.0,-0.99371,1e-05,1.11386]
[1780158703075,37.67,73811.09,0.0,-0.99371,1e-05,1.11454]
[1780158709117,37.67,73811.16,0.0,-0.99371,1e-05,1.11462]
[1780158715159,37.67,73811.26,0.0,-0.9937,1e-05,1.11474]
[1780158720194,37.67,73810.84,0.0,-0.99371,1e-05,1.11424]
[1780158730265,37.67,73809.38,0.0,-0.99372,1e-05,1.1125]
[1780158736307,37.67,73808.92,0.0,-0.99372,1e-05,1.11195]
[1780158738323,37.67,73817.44,0.0,-0.99366,1e-05,1.12211]
[1780158739330,37.67,73819.26,0.0,-0.99364,1e-05,1.12429]
[1780158745372,37.67,73816.44,0.0,-0.99367,1e-05,1.12092]
[1780158751414,37.67,73821.46,0.0,-0.99363,1e-05,1.12586]
[1780158753428,37.67,73823.99,0.0,-0.99361,1e-05,1.1289]
[1780158758463,37.67,73824.46,0.0,-0.99361,1e-05,1.12946]
[1780158767526,37.67,73824.4,0.0,-0.99361,1e-05,1.12939]
[1780158768534,37.67,73829.58,0.0,-0.99357,1e-05,1.13564]
[1780158769541,37.67,73834.92,0.0,-0.99353,1e-05,1.14211]
[1780158770328,37.67,73834.92,0.0,-0.99353,1e-05,1.14211]
[1780158772438,37.67,73838.01,0.0,-0.99351,1e-05,1.14587]
[1780158774722,37.67,73838.48,0.0,-0.9935,1e-05,1.14644]
[1780158775026,37.67,73837.81,0.0,-0.99351,1e-05,1.14562]
[1780158775222,37.67,73837.81,0.0,-0.99351,1e-05,1.14562]
[1780158775583,37.67,73837.16,0.0,-0.99351,1e-05,1.14483]
[1780158778604,37.67,73832.45,0.0,-0.99355,1e-05,1.13911]
[1780158783639,37.67,73831.39,0.0,-0.99356,1e-05,1.13783]
[1780158784753,37.67,73831.39,0.0,-0.99356,1e-05,1.13783]
[1780158784972,37.67,73831.07,0.0,-0.99356,1e-05,1.13744]
[1780158790688,37.67,73829.64,0.0,-0.99357,1e-05,1.13571]
[1780158791191,37.67,73829.64,0.0,-0.99357,1e-05,1.13571]
[1780158793003,37.67,73829.04,0.0,-0.99358,1e-05,1.13499]
[1780158793220,37.67,73829.04,0.0,-0.99358,1e-05,1.13499]
[1780158793781,37.67,73829.04,0.0,-0.99358,1e-05,1.13499]
[1780158793836,37.67,73829.54,0.0,-0.99357,1e-05,1.13559]
[1780158793970,37.67,73829.54,0.0,-0.99357,1e-05,1.13559]
[1780158799751,37.67,73829.35,0.0,-0.99357,1e-05,1.13536]
[1780158802097,37.67,73829.27,0.0,-0.99357,1e-05,1.13526]
[1780158802223,37.67,73829.27,0.0,-0.99357,1e-05,1.13526]
[1780158802754,37.67,73829.27,0.0,-0.99357,1e-05,1.13526]
[1780158802771,37.67,73829.34,0.0,-0.99357,1e-05,1.13535]
[1780158802970,37.67,73829.34,0.0,-0.99357,1e-05,1.13535]
[1780158808814,37.67,73829.28,0.0,-0.99357,1e-05,1.13528]
[1780158813134,37.67,73828.4,0.0,-0.99359,1e-05,1.13313]
[1780158813220,37.67,73828.4,0.0,-0.99359,1e-05,1.13313]
[1780158813849,37.67,73828.64,0.0,-0.99358,1e-05,1.13342]
[1780158814108,37.67,73828.64,0.0,-0.99358,1e-05,1.13342]
[1780158814222,37.67,73828.64,0.0,-0.99358,1e-05,1.13342]
[1780158819891,37.67,73828.75,0.0,-0.99358,1e-05,1.13355]
[1780158822245,37.67,73828.85,0.0,-0.99358,1e-05,1.13367]
[1780158822470,37.67,73828.85,0.0,-0.99358,1e-05,1.13367]
[1780158822571,37.67,73829.48,0.0,-0.99358,1e-05,1.13443]
[1780158823269,37.67,73829.48,0.0,-0.99358,1e-05,1.13443]
[1780158823470,37.67,73829.48,0.0,-0.99358,1e-05,1.13443]
[1780158825933,37.67,73823.33,0.0,-0.99363,1e-05,1.12702]
[1780158827242,37.67,73823.33,0.0,-0.99363,1e-05,1.12702]
[1780158827471,37.67,73823.33,0.0,-0.99363,1e-05,1.12702]
[1780158827820,37.67,73823.33,0.0,-0.99363,1e-05,1.12702]
[1780158827524,37.67,73820.49,0.0,-0.99365,1e-05,1.12362]
[1780158827973,37.67,73820.49,0.0,-0.99365,1e-05,1.12362]
[1780158835386,37.67,73820.5,0.0,-0.99365,1e-05,1.12363]
[1780158841038,37.67,73820.7,0.0,-0.99365,1e-05,1.12387]
[1780158842045,37.67,73833.22,0.0,-0.99355,1e-05,1.13896]
[1780158843055,37.67,73838.52,0.0,-0.99351,1e-05,1.1454]
[1780158844162,37.67,73838.52,0.0,-0.99351,1e-05,1.1454]
[1780158844225,37.67,73838.52,0.0,-0.99351,1e-05,1.1454]
[1780158844326,37.67,73838.33,0.0,-0.99351,1e-05,1.14517]
[1780158845173,37.67,73838.33,0.0,-0.99351,1e-05,1.14517]
[1780158845220,37.67,73838.33,0.0,-0.99351,1e-05,1.14517]
[1780158849097,37.67,73847.6,0.0,-0.99344,1e-05,1.1565]
[1780158850104,37.67,73856.48,0.0,-0.99337,1e-05,1.16744]
[1780158851111,37.67,73857.62,0.0,-0.99336,1e-05,1.16885]
[1780158852118,37.67,73861.57,0.0,-0.99333,1e-05,1.17375]
[1780158857158,37.67,73864.05,0.0,-0.99331,1e-05,1.17684]
[1780158857222,37.67,73864.05,0.0,-0.99331,1e-05,1.17684]
[1780158857862,37.67,73864.05,0.0,-0.99331,1e-05,1.17684]
[1780158857259,37.67,73863.78,0.0,-0.99331,1e-05,1.1765]
[1780158857970,37.67,73863.78,0.0,-0.99331,1e-05,1.1765]
[1780158863195,37.67,73864.24,0.0,-0.99331,1e-05,1.17708]
[1780158866217,37.67,73859.92,0.0,-0.99334,1e-05,1.1717]
[1780158867227,37.67,73846.81,0.0,-0.99344,1e-05,1.15553]
[1780158868232,37.67,73842.74,0.0,-0.99348,1e-05,1.15055]
[1780158871253,37.67,73845.95,0.0,-0.99346,1e-05,1.15338]
[1780158872833,37.67,73845.95,0.0,-0.99346,1e-05,1.15338]
[1780158872934,37.67,73848.47,0.0,-0.99344,1e-05,1.15647]
[1780158872969,37.67,73848.47,0.0,-0.99344,1e-05,1.15647]
[1780158873673,37.67,73848.47,0.0,-0.99344,1e-05,1.15647]
[1780158873721,37.67,73848.47,0.0,-0.99344,1e-05,1.15647]
[1780158873770,37.67,73848.8,0.0,-0.99344,1e-05,1.15687]
[1780158874639,37.67,73848.8,0.0,-0.99344,1e-05,1.15687]
[1780158880316,37.67,73850.58,0.0,-0.99342,1e-05,1.15906]
[1780158885351,37.67,73848.78,0.0,-0.99344,1e-05,1.15685]
[1780158886058,37.67,73848.78,0.0,-0.99344,1e-05,1.15685]
[1780158886222,37.67,73848.78,0.0,-0.99344,1e-05,1.15685]
[1780158886751,37.67,73848.78,0.0,-0.99344,1e-05,1.15685]
[1780158886788,37.67,73848.59,0.0,-0.99344,1e-05,1.15662]
[1780158886971,37.67,73848.59,0.0,-0.99344,1e-05,1.15662]
[1780158893075,37.67,73848.96,0.0,-0.99343,1e-05,1.15707]
[1780158894848,37.67,73848.64,0.0,-0.99344,1e-05,1.15668]
[1780158894949,37.67,73848.11,0.0,-0.99344,1e-05,1.15603]
[1780158894970,37.67,73848.11,0.0,-0.99344,1e-05,1.15603]
[1780158895615,37.67,73848.11,0.0,-0.99344,1e-05,1.15603]
[1780158895721,37.67,73848.11,0.0,-0.99344,1e-05,1.15603]
[1780158895821,37.67,73848.07,0.0,-0.99344,1e-05,1.15598]
[1780158901464,37.67,73848.13,0.0,-0.99344,1e-05,1.15605]
[1780158906498,37.67,73847.79,0.0,-0.99344,1e-05,1.15563]
[1780158910166,37.67,73848.3,0.0,-0.99344,1e-05,1.15626]
[1780158910220,37.67,73848.3,0.0,-0.99344,1e-05,1.15626]
[1780158913094,37.67,73848.26,0.0,-0.99344,1e-05,1.15621]
[1780158913220,37.67,73848.26,0.0,-0.99344,1e-05,1.15621]
[1780158913321,37.67,73848.26,0.0,-0.99344,1e-05,1.15621]
[1780158916021,37.67,73850.67,0.0,-0.99342,1e-05,1.15917]
[1780158916221,37.67,73850.67,0.0,-0.99342,1e-05,1.15917]
[1780158918582,37.67,73855.1,0.0,-0.99339,1e-05,1.16463]
[1780158919788,37.67,73855.1,0.0,-0.99339,1e-05,1.16463]
[1780158919814,37.67,73855.1,0.0,-0.99339,1e-05,1.16463]
[1780158919889,37.67,73858.79,0.0,-0.99336,1e-05,1.1692]
[1780158920287,37.67,73858.79,0.0,-0.99336,1e-05,1.1692]
[1780158920472,37.67,73858.79,0.0,-0.99336,1e-05,1.1692]
[1780158920596,37.67,73861.41,0.0,-0.99334,1e-05,1.17244]
[1780158923625,37.67,73870.23,0.0,-0.99327,1e-05,1.18344]
[1780158924632,37.67,73872.06,0.0,-0.99325,1e-05,1.18573]
[1780158926104,37.67,73871.95,0.0,-0.99325,1e-05,1.18559]
[1780158926219,37.67,73871.95,0.0,-0.99325,1e-05,1.18559]
[1780158926699,37.67,73871.95,0.0,-0.99325,1e-05,1.18559]
[1780158926721,37.67,73871.95,0.0,-0.99325,1e-05,1.18559]
[1780158926734,37.67,73871.87,0.0,-0.99325,1e-05,1.18549]
[1780158930674,37.67,73874.68,0.0,-0.99323,1e-05,1.18902]
[1780158935709,37.67,73876.65,0.0,-0.99322,1e-05,1.19037]
[1780158937018,37.67,73876.31,0.0,-0.99322,1e-05,1.18994]
[1780158937220,37.67,73876.31,0.0,-0.99322,1e-05,1.18994]
[1780158937723,37.67,73876.61,0.0,-0.99322,1e-05,1.19032]
[1780158938219,37.67,73876.61,0.0,-0.99322,1e-05,1.19032]
[1780158938471,37.67,73876.61,0.0,-0.99322,1e-05,1.19032]
[1780158943826,37.67,73877.9,0.0,-0.99321,1e-05,1.19194]
[1780158943971,37.67,73877.9,0.0,-0.99321,1e-05,1.19194]
[1780158946382,37.67,73878.64,0.0,-0.99321,1e-05,1.19288]
[1780158946469,37.67,73878.64,0.0,-0.99321,1e-05,1.19288]
[1780158946786,37.67,73879.26,0.0,-0.9932,1e-05,1.19366]
[1780158951667,37.67,73879.03,0.0,-0.9932,1e-05,1.19337]
[1780158951722,37.67,73879.03,0.0,-0.9932,1e-05,1.19337]
[1780158953835,37.67,73869.49,0.0,-0.99328,1e-05,1.1814]
[1780158955008,37.67,73869.49,0.0,-0.99328,1e-05,1.1814]
[1780158954842,37.67,73867.72,0.0,-0.99329,1e-05,1.17919]
[1780158955222,37.67,73867.72,0.0,-0.99329,1e-05,1.17919]
[1780158955715,37.67,73867.72,0.0,-0.99329,1e-05,1.17919]
[1780158955724,37.67,73867.72,0.0,-0.99329,1e-05,1.17919]
[1780158955849,37.67,73865.41,0.0,-0.99331,1e-05,1.17631]
[1780158959877,37.67,73860.75,0.0,-0.99335,1e-05,1.17052]
[1780158960964,37.67,73860.75,0.0,-0.99335,1e-05,1.17052]
[1780158960969,37.67,73860.75,0.0,-0.99335,1e-05,1.17052]
[1780158961670,37.67,73860.36,0.0,-0.99335,1e-05,1.17003]
[1780158961721,37.67,73860.36,0.0,-0.99335,1e-05,1.17003]
[1780158961892,37.67,73860.71,0.0,-0.99335,1e-05,1.17047]
[1780158966927,37.67,73859.92,0.0,-0.99335,1e-05,1.16949]
[1780158971961,37.67,73860.04,0.0,-0.99335,1e-05,1.16964]
[1780158972182,37.67,73860.04,0.0,-0.99335,1e-05,1.16964]
[1780158972219,37.67,73860.04,0.0,-0.99335,1e-05,1.16964]
[1780158976128,37.67,73859.93,0.0,-0.99335,1e-05,1.1695]
[1780158976221,37.67,73859.93,0.0,-0.99335,1e-05,1.1695]
[1780158976997,37.67,73859.5,0.0,-0.99336,1e-05,1.16897]
[1780158981711,37.67,73858.88,0.0,-0.99336,1e-05,1.1682]
[1780158981725,37.67,73858.88,0.0,-0.99336,1e-05,1.1682]
[1780158983051,37.67,73854.4,0.0,-0.9934,1e-05,1.16266]
[1780158984059,37.67,73851.73,0.0,-0.99342,1e-05,1.15937]
[1780158989092,37.67,73850.34,0.0,-0.99343,1e-05,1.15767]
[1780158991622,37.67,73846.49,0.0,-0.99347,1e-05,1.15185]
[1780158992506,37.67,73846.49,0.0,-0.99347,1e-05,1.15185]
[1780158992722,37.67,73846.49,0.0,-0.99347,1e-05,1.15185]
[1780158992771,37.67,73843.82,0.0,-0.99349,1e-05,1.14858]
[1780158993753,37.67,73843.82,0.0,-0.99349,1e-05,1.14858]
[1780158993970,37.67,73843.82,0.0,-0.99349,1e-05,1.14858]
[1780158999163,37.67,73841.45,0.0,-0.9935,1e-05,1.14569]
[1780159001615,37.67,73841.45,0.0,-0.9935,1e-05,1.14569]
[1780159001720,37.67,73841.45,0.0,-0.9935,1e-05,1.14569]
[1780159001821,37.67,73841.64,0.0,-0.9935,1e-05,1.14592]
[1780159002513,37.67,73841.64,0.0,-0.9935,1e-05,1.14592]
[1780159002722,37.67,73841.64,0.0,-0.9935,1e-05,1.14592]
[1780159006936,37.67,73841.64,0.0,-0.9935,1e-05,1.14592]
[1780159009083,37.67,73840.73,0.0,-0.99351,1e-05,1.14482]
[1780159009219,37.67,73839.83,0.0,-0.99352,1e-05,1.14372]
[1780159009728,37.67,73839.83,0.0,-0.99352,1e-05,1.14372]
[1780159009970,37.67,73839.83,0.0,-0.99352,1e-05,1.14372]
[1780159010071,37.67,73839.4,0.0,-0.99352,1e-05,1.1432]
[1780159018471,37.67,73839.47,0.0,-0.99352,1e-05,1.14328]
[1780159021947,37.67,73839.46,0.0,-0.99352,1e-05,1.14327]
[1780159021969,37.67,73839.46,0.0,-0.99352,1e-05,1.14327]
[1780159022054,37.67,73839.7,0.0,-0.99352,1e-05,1.14356]
[1780159022474,37.67,73839.7,0.0,-0.99352,1e-05,1.14356]
[1780159022724,37.67,73839.7,0.0,-0.99352,1e-05,1.14356]
[1780159028366,37.67,73842.67,0.0,-0.9935,1e-05,1.14718]
[1780159031346,37.67,73842.67,0.0,-0.9935,1e-05,1.14718]
[1780159042073,37.67,73842.69,0.0,-0.9935,1e-05,1.1472]
[1780159045485,37.67,73850.09,0.0,-0.99344,1e-05,1.15626]
[1780159046492,37.67,73854.88,0.0,-0.9934,1e-05,1.16215]
[1780159047476,37.67,73854.88,0.0,-0.9934,1e-05,1.16215]
[1780159047720,37.67,73854.88,0.0,-0.9934,1e-05,1.16215]
[1780159047821,37.67,73860.17,0.0,-0.99336,1e-05,1.16869]
[1780159048204,37.67,73860.17,0.0,-0.99336,1e-05,1.16869]
[1780159048220,37.67,73860.17,0.0,-0.99336,1e-05,1.16869]
[1780159053541,37.67,73860.95,0.0,-0.99336,1e-05,1.16855]
[1780159054538,37.67,73860.95,0.0,-0.99336,1e-05,1.16855]
[1780159054721,37.67,73860.95,0.0,-0.99336,1e-05,1.16855]
[1780159054777,37.67,73861.16,0.0,-0.99336,1e-05,1.16881]
[1780159055346,37.67,73861.16,0.0,-0.99336,1e-05,1.16881]
[1780159055471,37.67,73861.16,0.0,-0.99336,1e-05,1.16881]
[1780159062104,37.67,73861.97,0.0,-0.99335,1e-05,1.16981]
[1780159062219,37.67,73862.43,0.0,-0.99335,1e-05,1.17038]
[1780159063090,37.67,73862.43,0.0,-0.99335,1e-05,1.17038]
[1780159062605,37.67,73862.78,0.0,-0.99334,1e-05,1.17082]
[1780159063224,37.67,73862.78,0.0,-0.99334,1e-05,1.17082]
[1780159063615,37.67,73865.11,0.0,-0.99333,1e-05,1.17371]
[1780159064619,37.67,73868.4,0.0,-0.9933,1e-05,1.1778]
[1780159068646,37.67,73870.17,0.0,-0.99329,1e-05,1.18001]
[1780159070493,37.67,73870.17,0.0,-0.99329,1e-05,1.18001]
[1780159070661,37.67,73874.0,0.0,-0.99326,1e-05,1.1848]
[1780159071229,37.67,73874.0,0.0,-0.99326,1e-05,1.1848]
[1780159071470,37.67,73874.0,0.0,-0.99326,1e-05,1.1848]
[1780159071668,37.67,73875.52,0.0,-0.99324,1e-05,1.18671]
[1780159072586,37.67,73875.52,0.0,-0.99324,1e-05,1.18671]
[1780159072724,37.67,73875.52,0.0,-0.99324,1e-05,1.18671]
[1780159072817,37.67,73877.0,0.0,-0.99323,1e-05,1.18857]
[1780159078717,37.67,73877.19,0.0,-0.99323,1e-05,1.18881]
[1780159083752,37.67,73877.87,0.0,-0.99322,1e-05,1.18966]
[1780159088787,37.67,73877.96,0.0,-0.99322,1e-05,1.18977]
[1780159095221,37.67,73877.96,0.0,-0.99322,1e-05,1.18977]
[1780159095477,37.67,73877.96,0.0,-0.99322,1e-05,1.18977]
[1780159097818,37.67,73877.96,0.0,-0.99322,1e-05,1.18977]
[1780159097850,37.67,73872.0,0.0,-0.99327,1e-05,1.1823]
[1780159098857,37.67,73875.76,0.0,-0.99324,1e-05,1.18701]
[1780159099669,37.67,73875.76,0.0,-0.99324,1e-05,1.18701]
[1780159099719,37.67,73875.76,0.0,-0.99324,1e-05,1.18701]
[1780159100720,37.67,73874.92,0.0,-0.99325,1e-05,1.18596]
[1780159100872,37.67,73875.4,0.0,-0.99324,1e-05,1.18656]
[1780159105486,37.67,73875.51,0.0,-0.99324,1e-05,1.1867]
[1780159105721,37.67,73875.51,0.0,-0.99324,1e-05,1.1867]
[1780159110942,37.67,73875.73,0.0,-0.99324,1e-05,1.18697]
[1780159115447,37.67,73875.56,0.0,-0.99325,1e-05,1.18564]
[1780159115470,37.67,73875.56,0.0,-0.99325,1e-05,1.18564]
[1780159116727,37.67,73876.16,0.0,-0.99324,1e-05,1.18639]
[1780159116985,37.67,73876.43,0.0,-0.99324,1e-05,1.18673]
[1780159121263,37.67,73873.84,0.0,-0.99326,1e-05,1.18348]
[1780159121471,37.67,73873.84,0.0,-0.99326,1e-05,1.18348]
[1780159125045,37.67,73870.45,0.0,-0.99329,1e-05,1.17925]
[1780159125392,37.67,73870.45,0.0,-0.99329,1e-05,1.17925]
[1780159125469,37.67,73870.45,0.0,-0.99329,1e-05,1.17925]
[1780159126103,37.67,73870.45,0.0,-0.99329,1e-05,1.17925]
[1780159126204,37.67,73868.09,0.0,-0.99331,1e-05,1.1763]
[1780159126219,37.67,73868.09,0.0,-0.99331,1e-05,1.1763]
[1780159132094,37.67,73868.84,0.0,-0.9933,1e-05,1.17724]
[1780159132431,37.67,73868.84,0.0,-0.9933,1e-05,1.17724]
[1780159132469,37.67,73868.84,0.0,-0.9933,1e-05,1.17724]
[1780159134274,37.67,73868.13,0.0,-0.99331,1e-05,1.17635]
[1780159134469,37.67,73868.13,0.0,-0.99331,1e-05,1.17635]
[1780159135115,37.67,73868.05,0.0,-0.99331,1e-05,1.17625]
[1780159139143,37.67,73862.47,0.0,-0.99335,1e-05,1.16932]
[1780159140478,37.67,73860.24,0.0,-0.99337,1e-05,1.16656]
[1780159140723,37.67,73860.24,0.0,-0.99337,1e-05,1.16656]
[1780159141763,37.67,73860.47,0.0,-0.99337,1e-05,1.16685]
[1780159141969,37.67,73860.47,0.0,-0.99337,1e-05,1.16685]
[1780159142164,37.67,73860.15,0.0,-0.99337,1e-05,1.16645]
[1780159147015,37.67,73858.17,0.0,-0.99339,1e-05,1.164]
[1780159147222,37.67,73858.17,0.0,-0.99339,1e-05,1.164]
[1780159152236,37.67,73858.8,0.0,-0.99338,1e-05,1.16478]
[1780159158833,37.67,73859.13,0.0,-0.99338,1e-05,1.16519]
[1780159164086,37.67,73859.19,0.0,-0.99338,1e-05,1.16526]
[1780159164918,37.67,73859.19,0.0,-0.99338,1e-05,1.16526]
[1780159164970,37.67,73859.19,0.0,-0.99338,1e-05,1.16526]
[1780159166468,37.67,73860.11,0.0,-0.99337,1e-05,1.1664]
[1780159166720,37.67,73860.11,0.0,-0.99337,1e-05,1.1664]
[1780159166744,37.67,73859.75,0.0,-0.99337,1e-05,1.16595]
[1780159171938,37.67,73860.28,0.0,-0.99337,1e-05,1.16661]
[1780159172763,37.67,73860.28,0.0,-0.99338,1e-05,1.1655]
[1780159172970,37.67,73860.28,0.0,-0.99338,1e-05,1.1655]
[1780159175623,37.67,73861.04,0.0,-0.99337,1e-05,1.16644]
[1780159175723,37.67,73861.04,0.0,-0.99337,1e-05,1.16644]
[1780159175824,37.67,73861.06,0.0,-0.99337,1e-05,1.16647]
[1780159176547,37.67,73861.06,0.0,-0.99337,1e-05,1.16647]
[1780159176722,37.67,73861.06,0.0,-0.99337,1e-05,1.16647]
[1780159176797,37.67,73865.4,0.0,-0.99334,1e-05,1.17185]
[1780159178418,37.67,73869.02,0.0,-0.99331,1e-05,1.17635]
[1780159183361,37.67,73868.84,0.0,-0.99331,1e-05,1.17612]
[1780159183470,37.67,73868.84,0.0,-0.99331,1e-05,1.17612]
[1780159183994,37.67,73868.84,0.0,-0.99331,1e-05,1.17612]
[1780159184219,37.67,73868.84,0.0,-0.99331,1e-05,1.17612]
[1780159184095,37.67,73869.23,0.0,-0.99331,1e-05,1.17661]
[1780159189495,37.67,73869.38,0.0,-0.9933,1e-05,1.1768]
[1780159192535,37.67,73869.14,0.0,-0.99331,1e-05,1.1765]
[1780159192722,37.67,73869.14,0.0,-0.99331,1e-05,1.1765]
[1780159195515,37.67,73869.6,0.0,-0.9933,1e-05,1.17707]
[1780159197441,37.67,73869.54,0.0,-0.9933,1e-05,1.177]
[1780159197471,37.67,73869.54,0.0,-0.9933,1e-05,1.177]
[1780159197551,37.67,73873.61,0.0,-0.99327,1e-05,1.18208]
[1780159199016,37.67,73873.61,0.0,-0.99327,1e-05,1.18208]
[1780159199219,37.67,73873.61,0.0,-0.99327,1e-05,1.18208]
[1780159199073,37.67,73875.94,0.0,-0.99325,1e-05,1.185]
[1780159205230,37.67,73876.28,0.0,-0.99325,1e-05,1.18542]
[1780159210643,37.67,73876.28,0.0,-0.99325,1e-05,1.18542]
[1780159214563,37.67,73876.4,0.0,-0.99325,1e-05,1.18557]
[1780159214721,37.67,73876.4,0.0,-0.99325,1e-05,1.18557]
[1780159219728,37.67,73876.77,0.0,-0.99325,1e-05,1.18604]
[1780159220767,37.67,73876.44,0.0,-0.99325,1e-05,1.18562]
[1780159220977,37.67,73876.44,0.0,-0.99325,1e-05,1.18562]
[1780159221935,37.67,73876.73,0.0,-0.99325,1e-05,1.18599]
[1780159221975,37.67,73876.73,0.0,-0.99325,1e-05,1.18599]
[1780159222036,37.67,73876.97,0.0,-0.99324,1e-05,1.18629]
[1780159227761,37.67,73876.62,0.0,-0.99325,1e-05,1.18585]
[1780159232796,37.67,73877.0,0.0,-0.99325,1e-05,1.1852]
[1780159234276,37.67,73877.0,0.0,-0.99325,1e-05,1.1852]
[1780159234470,37.67,73877.04,0.0,-0.99325,1e-05,1.18525]
[1780159236449,37.67,73876.93,0.0,-0.99325,1e-05,1.18512]
[1780159236469,37.67,73876.93,0.0,-0.99325,1e-05,1.18512]
[1780159236825,37.67,73877.58,0.0,-0.99325,1e-05,1.18593]
[1780159242868,37.67,73877.65,0.0,-0.99325,1e-05,1.18602]
[1780159247903,37.67,73878.37,0.0,-0.99324,1e-05,1.18692]
[1780159250733,37.67,73878.29,0.0,-0.99324,1e-05,1.18682]
[1780159250969,37.67,73878.29,0.0,-0.99324,1e-05,1.18682]
[1780159253192,37.67,73879.71,0.0,-0.99323,1e-05,1.1886]
[1780159253219,37.67,73879.71,0.0,-0.99323,1e-05,1.1886]
[1780159253243,37.67,73879.6,0.0,-0.99323,1e-05,1.18847]
[1780159258980,37.67,73879.47,0.0,-0.99323,1e-05,1.1883]
[1780159264015,37.67,73879.02,0.0,-0.99323,1e-05,1.18774]
[1780159267516,37.67,73878.98,0.0,-0.99323,1e-05,1.18769]
[1780159267722,37.67,73878.98,0.0,-0.99323,1e-05,1.18769]
[1780159273082,37.67,73879.19,0.0,-0.99323,1e-05,1.18795]
[1780159278117,37.67,73879.21,0.0,-0.99323,1e-05,1.18798]
[1780159279510,37.67,73878.46,0.0,-0.99324,1e-05,1.18703]
[1780159281065,37.67,73877.79,0.0,-0.99324,1e-05,1.18619]
[1780159281220,37.67,73877.79,0.0,-0.99324,1e-05,1.18619]
[1780159281321,37.67,73877.85,0.0,-0.99324,1e-05,1.18627]
[1780159287180,37.67,73877.08,0.0,-0.99325,1e-05,1.1853]
[1780159288187,37.67,73872.12,0.0,-0.99329,1e-05,1.1791]
[1780159289194,37.67,73867.88,0.0,-0.99332,1e-05,1.17382]
[1780159294229,37.67,73867.58,0.0,-0.99333,1e-05,1.17233]
[1780159299264,37.67,73867.84,0.0,-0.99333,1e-05,1.17265]
[1780159300271,37.67,73872.53,0.0,-0.99329,1e-05,1.1785]
[1780159304299,37.67,73874.06,0.0,-0.99328,1e-05,1.18041]
[1780159312355,37.67,73868.65,0.0,-0.99332,1e-05,1.17366]
[1780159317390,37.67,73868.83,0.0,-0.99332,1e-05,1.17389]
[1780159320412,37.67,73876.22,0.0,-0.99326,1e-05,1.18311]
[1780159321418,37.67,73878.49,0.0,-0.99324,1e-05,1.18595]
[1780159328467,37.67,73875.24,0.0,-0.99327,1e-05,1.18188]
[1780159333502,37.67,73871.42,0.0,-0.9933,1e-05,1.17711]
[1780159337530,37.67,73868.4,0.0,-0.99332,1e-05,1.17335]
[1780159339544,37.67,73861.17,0.0,-0.99338,1e-05,1.16439]
[1780159341558,37.67,73860.05,0.0,-0.99339,1e-05,1.16301]
[1780159342565,37.67,73863.33,0.0,-0.99336,1e-05,1.16706]
[1780159344579,37.67,73867.12,0.0,-0.99333,1e-05,1.17176]
[1780159347600,37.67,73862.04,0.0,-0.99337,1e-05,1.16547]
[1780159348722,37.67,73862.04,0.0,-0.99337,1e-05,1.16547]
[1780159348823,37.67,73856.94,0.0,-0.99341,1e-05,1.15917]
[1780159351827,37.67,73855.06,0.0,-0.99343,1e-05,1.15686]
[1780159351971,37.67,73855.06,0.0,-0.99343,1e-05,1.15686]
[1780159352072,37.67,73852.12,0.0,-0.99346,1e-05,1.15216]
[1780159354649,37.67,73847.04,0.0,-0.9935,1e-05,1.14595]
[1780159358677,37.67,73844.0,0.0,-0.99352,1e-05,1.14225]
[1780159363712,37.67,73844.39,0.0,-0.99352,1e-05,1.14272]
[1780159365660,37.67,73844.15,0.0,-0.99352,1e-05,1.14243]
[1780159370761,37.67,73844.02,0.0,-0.99352,1e-05,1.14227]
[1780159373577,37.67,73844.56,0.0,-0.99352,1e-05,1.14293]
[1780159373722,37.67,73844.56,0.0,-0.99352,1e-05,1.14293]
[1780159373782,37.67,73844.83,0.0,-0.99351,1e-05,1.14326]
[1780159375936,37.67,73848.48,0.0,-0.99349,1e-05,1.14771]
[1780159381839,37.67,73849.21,0.0,-0.99348,1e-05,1.1486]
[1780159386873,37.67,73849.02,0.0,-0.99348,1e-05,1.14836]
[1780159394929,37.67,73853.2,0.0,-0.99345,1e-05,1.15348]
[1780159396321,37.67,73856.64,0.0,-0.99342,1e-05,1.1577]
[1780159401978,37.67,73857.57,0.0,-0.99342,1e-05,1.15885]
[1780159403854,37.67,73857.57,0.0,-0.99342,1e-05,1.15885]
[1780159403970,37.67,73857.57,0.0,-0.99342,1e-05,1.15885]
[1780159403992,37.67,73857.54,0.0,-0.99342,1e-05,1.15881]
[1780159411041,37.67,73856.95,0.0,-0.99343,1e-05,1.15698]
[1780159416137,37.67,73856.98,0.0,-0.99343,1e-05,1.15702]
[1780159418720,37.67,73857.23,0.0,-0.99342,1e-05,1.15733]
[1780159424132,37.67,73856.89,0.0,-0.99343,1e-05,1.15691]
[1780159429167,37.67,73856.61,0.0,-0.99343,1e-05,1.15656]
[1780159433420,37.67,73856.38,0.0,-0.99343,1e-05,1.15628]
[1780159433469,37.67,73856.38,0.0,-0.99343,1e-05,1.15628]
[1780159440244,37.67,73856.25,0.0,-0.99343,1e-05,1.15612]
[1780159445279,37.67,73856.4,0.0,-0.99343,1e-05,1.15631]
[1780159445865,37.67,73856.4,0.0,-0.99343,1e-05,1.15631]
[1780159445970,37.67,73856.4,0.0,-0.99343,1e-05,1.15631]
[1780159446286,37.67,73856.44,0.0,-0.99343,1e-05,1.15636]
[1780159450340,37.67,73856.4,0.0,-0.99343,1e-05,1.15631]
[1780159450469,37.67,73856.4,0.0,-0.99343,1e-05,1.15631]
[1780159455902,37.67,73856.75,0.0,-0.99343,1e-05,1.15674]
[1780159460717,37.67,73858.63,0.0,-0.99341,1e-05,1.15905]
[1780159460931,37.67,73858.63,0.0,-0.99341,1e-05,1.15905]
[1780159460970,37.67,73858.63,0.0,-0.99341,1e-05,1.15905]
[1780159461071,37.67,73858.63,0.0,-0.99341,1e-05,1.15905]
[1780159465693,37.67,73859.03,0.0,-0.99341,1e-05,1.15954]
[1780159471461,37.67,73858.9,0.0,-0.99342,1e-05,1.15828]
[1780159474110,37.67,73859.5,0.0,-0.99341,1e-05,1.15902]
[1780159474212,37.67,73859.5,0.0,-0.99341,1e-05,1.15902]
[1780159474220,37.67,73859.5,0.0,-0.99341,1e-05,1.15902]
[1780159474482,37.67,73859.57,0.0,-0.99341,1e-05,1.1591]
[1780159479517,37.67,73859.11,0.0,-0.99342,1e-05,1.15854]
[1780159484552,37.67,73859.11,0.0,-0.99342,1e-05,1.15854]
[1780159489653,37.67,73859.11,0.0,-0.99342,1e-05,1.15854]
[1780159489713,37.67,73859.11,0.0,-0.99342,1e-05,1.15854]
[1780159489721,37.67,73859.11,0.0,-0.99342,1e-05,1.15854]
[1780159489810,37.67,73859.11,0.0,-0.99342,1e-05,1.15854]
[1780159497081,37.67,73858.89,0.0,-0.99342,1e-05,1.15827]
[1780159497796,37.67,73858.89,0.0,-0.99342,1e-05,1.15827]
[1780159497970,37.67,73858.89,0.0,-0.99342,1e-05,1.15827]
[1780159498034,37.67,73858.89,0.0,-0.99342,1e-05,1.15827]
[1780159498220,37.67,73858.89,0.0,-0.99342,1e-05,1.15827]
[1780159498650,37.67,73858.82,0.0,-0.99342,1e-05,1.15818]
[1780159501671,37.67,73865.93,0.0,-0.99336,1e-05,1.16695]
[1780159502974,37.67,73865.93,0.0,-0.99336,1e-05,1.16695]
[1780159503130,37.67,73865.93,0.0,-0.99336,1e-05,1.16695]
[1780159503222,37.67,73865.93,0.0,-0.99336,1e-05,1.16695]
[1780159503283,37.67,73868.43,0.0,-0.99334,1e-05,1.17005]
[1780159508720,37.67,73872.12,0.0,-0.99331,1e-05,1.17464]
[1780159509774,37.67,73872.12,0.0,-0.99331,1e-05,1.17464]
[1780159509899,37.67,73872.12,0.0,-0.99331,1e-05,1.17464]
[1780159509972,37.67,73872.12,0.0,-0.99331,1e-05,1.17464]
[1780159510001,37.67,73873.13,0.0,-0.99331,1e-05,1.1759]
[1780159520346,37.67,73871.7,0.0,-0.99332,1e-05,1.17412]
[1780159520470,37.67,73871.7,0.0,-0.99332,1e-05,1.17412]
[1780159524527,37.67,73869.82,0.0,-0.99333,1e-05,1.17178]
[1780159524574,37.67,73869.78,0.0,-0.99333,1e-05,1.17173]
[1780159524721,37.67,73869.78,0.0,-0.99333,1e-05,1.17173]
[1780159527533,37.67,73869.15,0.0,-0.99334,1e-05,1.17095]
[1780159527720,37.67,73869.16,0.0,-0.99334,1e-05,1.17096]
[1780159532888,37.67,73869.33,0.0,-0.99334,1e-05,1.17006]
[1780159538351,37.67,73870.03,0.0,-0.99334,1e-05,1.17093]
[1780159540944,37.67,73875.9,0.0,-0.99329,1e-05,1.17824]
[1780159541755,37.67,73875.9,0.0,-0.99329,1e-05,1.17824]
[1780159541863,37.67,73875.9,0.0,-0.99329,1e-05,1.17824]
[1780159541969,37.67,73875.9,0.0,-0.99329,1e-05,1.17824]
[1780159542015,37.67,73877.53,0.0,-0.99328,1e-05,1.18027]
[1780159548228,37.67,73879.48,0.0,-0.99326,1e-05,1.18271]
[1780159548351,37.67,73879.48,0.0,-0.99326,1e-05,1.18271]
[1780159548472,37.67,73879.48,0.0,-0.99326,1e-05,1.18271]
[1780159548563,37.67,73879.89,0.0,-0.99326,1e-05,1.18322]
[1780159551014,37.67,73866.71,0.0,-0.99336,1e-05,1.16681]
[1780159552022,37.67,73863.37,0.0,-0.99339,1e-05,1.16268]
[1780159552730,37.67,73863.37,0.0,-0.99339,1e-05,1.16268]
[1780159552882,37.67,73863.37,0.0,-0.99339,1e-05,1.16268]
[1780159552970,37.67,73863.37,0.0,-0.99339,1e-05,1.16268]
[1780159553538,37.67,73863.41,0.0,-0.99339,1e-05,1.16273]
[1780159556050,37.67,73859.17,0.0,-0.99342,1e-05,1.15751]
[1780159558919,37.67,73858.97,0.0,-0.99342,1e-05,1.15726]
[1780159558971,37.67,73858.97,0.0,-0.99342,1e-05,1.15726]
[1780159559077,37.67,73858.97,0.0,-0.99342,1e-05,1.15726]
[1780159559219,37.67,73858.97,0.0,-0.99342,1e-05,1.15726]
[1780159559312,37.67,73858.97,0.0,-0.99342,1e-05,1.15726]
[1780159564399,37.67,73860.43,0.0,-0.99341,1e-05,1.15906]
[1780159569151,37.67,73854.69,0.0,-0.99346,1e-05,1.15201]
[1780159570898,37.67,73853.17,0.0,-0.99347,1e-05,1.15015]
[1780159570969,37.67,73853.17,0.0,-0.99347,1e-05,1.15015]
[1780159571201,37.67,73853.17,0.0,-0.99347,1e-05,1.15015]
[1780159571221,37.67,73853.17,0.0,-0.99347,1e-05,1.15015]
[1780159571242,37.67,73848.25,0.0,-0.99351,1e-05,1.14414]
[1780159577272,37.67,73847.98,0.0,-0.99351,1e-05,1.14381]
[1780159583249,37.67,73848.59,0.0,-0.9935,1e-05,1.14456]
[1780159588283,37.67,73848.48,0.0,-0.9935,1e-05,1.14442]
[1780159593320,37.67,73848.42,0.0,-0.99351,1e-05,1.14326]
[1780159597352,37.67,73851.86,0.0,-0.99348,1e-05,1.14745]
[1780159599816,37.67,73851.87,0.0,-0.99348,1e-05,1.14746]
[1780159599969,37.67,73851.87,0.0,-0.99348,1e-05,1.14746]
[1780159600232,37.67,73851.87,0.0,-0.99348,1e-05,1.14746]
[1780159600469,37.67,73851.87,0.0,-0.99348,1e-05,1.14746]
[1780159600518,37.67,73851.87,0.0,-0.99348,1e-05,1.14746]
[1780159605408,37.67,73843.74,0.0,-0.99355,1e-05,1.13757]
[1780159606124,37.67,73843.74,0.0,-0.99355,1e-05,1.13757]
[1780159606220,37.67,73843.74,0.0,-0.99355,1e-05,1.13757]
[1780159606677,37.67,73843.74,0.0,-0.99355,1e-05,1.13757]
[1780159606415,37.67,73837.92,0.0,-0.99359,1e-05,1.13053]
[1780159606721,37.67,73837.92,0.0,-0.99359,1e-05,1.13053]
[1780159611546,37.67,73837.68,0.0,-0.99359,1e-05,1.13024]
[1780159611724,37.67,73837.64,0.0,-0.99359,1e-05,1.1302]
[1780159617492,37.67,73833.46,0.0,-0.99363,1e-05,1.12516]
[1780159619811,37.67,73832.33,0.0,-0.99363,1e-05,1.12381]
[1780159619970,37.67,73832.33,0.0,-0.99363,1e-05,1.12381]
[1780159620107,37.67,73832.33,0.0,-0.99363,1e-05,1.12381]
[1780159620226,37.67,73832.33,0.0,-0.99363,1e-05,1.12381]
[1780159620513,37.67,73832.5,0.0,-0.99363,1e-05,1.12401]
[1780159624540,37.67,73824.92,0.0,-0.99369,1e-05,1.11494]
[1780159625548,37.67,73820.56,0.0,-0.99372,1e-05,1.10975]
[1780159626556,37.67,73816.84,0.0,-0.99375,1e-05,1.10534]
[1780159627562,37.67,73809.72,0.0,-0.9938,1e-05,1.09694]
[1780159627751,37.67,73809.72,0.0,-0.9938,1e-05,1.09694]
[1780159628569,37.67,73806.88,0.0,-0.99382,1e-05,1.09361]
[1780159631030,37.67,73807.46,0.0,-0.99382,1e-05,1.09429]
[1780159631222,37.67,73807.46,0.0,-0.99382,1e-05,1.09429]
[1780159631352,37.67,73807.46,0.0,-0.99382,1e-05,1.09429]
[1780159631470,37.67,73807.46,0.0,-0.99382,1e-05,1.09429]
[1780159631590,37.67,73807.69,0.0,-0.99382,1e-05,1.09456]
[1780159634723,37.67,73807.61,0.0,-0.99382,1e-05,1.09446]
[1780159634825,37.67,73807.5,0.0,-0.99382,1e-05,1.09433]
[1780159636625,37.67,73815.67,0.0,-0.99376,1e-05,1.10396]
[1780159637632,37.67,73819.35,0.0,-0.99373,1e-05,1.10832]
[1780159639938,37.67,73820.89,0.0,-0.99372,1e-05,1.11015]
[1780159639970,37.67,73820.89,0.0,-0.99372,1e-05,1.11015]
[1780159640281,37.67,73820.89,0.0,-0.99372,1e-05,1.11015]
[1780159640470,37.67,73820.89,0.0,-0.99372,1e-05,1.11015]
[1780159640653,37.67,73820.99,0.0,-0.99372,1e-05,1.11027]
[1780159645688,37.67,73820.82,0.0,-0.99372,1e-05,1.11006]
[1780159646698,37.67,73820.82,0.0,-0.99372,1e-05,1.11006]
[1780159646722,37.67,73820.82,0.0,-0.99372,1e-05,1.11006]
[1780159651888,37.67,73820.12,0.0,-0.99373,1e-05,1.10816]
[1780159652852,37.67,73818.16,0.0,-0.99375,1e-05,1.10584]
[1780159652970,37.67,73818.16,0.0,-0.99375,1e-05,1.10584]
[1780159653744,37.67,73809.48,0.0,-0.99381,1e-05,1.0956]
[1780159654073,37.67,73809.48,0.0,-0.99381,1e-05,1.0956]
[1780159654221,37.67,73809.48,0.0,-0.99381,1e-05,1.0956]
[1780159654751,37.67,73808.33,0.0,-0.99382,1e-05,1.09425]
[1780159658237,37.67,73807.56,0.0,-0.99383,1e-05,1.09334]
[1780159658469,37.67,73807.56,0.0,-0.99383,1e-05,1.09334]
[1780159658570,37.67,73806.94,0.0,-0.99383,1e-05,1.09262]
[1780159663814,37.67,73803.78,0.0,-0.99385,1e-05,1.08892]
[1780159665952,37.67,73803.82,0.0,-0.99385,1e-05,1.08896]
[1780159665972,37.67,73803.82,0.0,-0.99385,1e-05,1.08896]
[1780159666639,37.67,73803.82,0.0,-0.99385,1e-05,1.08896]
[1780159672877,37.67,73804.43,0.0,-0.99385,1e-05,1.08968]
[1780159674110,37.67,73804.43,0.0,-0.99385,1e-05,1.08968]
[1780159674221,37.67,73804.43,0.0,-0.99385,1e-05,1.08968]
[1780159674345,37.67,73804.43,0.0,-0.99385,1e-05,1.08968]
[1780159674471,37.67,73804.43,0.0,-0.99385,1e-05,1.08968]
[1780159674571,37.67,73805.09,0.0,-0.99384,1e-05,1.09045]
[1780159679919,37.67,73804.71,0.0,-0.99385,1e-05,1.09001]
[1780159679969,37.67,73804.71,0.0,-0.99385,1e-05,1.09001]
[1780159680068,37.67,73804.71,0.0,-0.99385,1e-05,1.09001]
[1780159680220,37.67,73804.71,0.0,-0.99385,1e-05,1.09001]
[1780159680226,37.67,73808.25,0.0,-0.99382,1e-05,1.09415]
[1780159688989,37.67,73807.59,0.0,-0.99383,1e-05,1.09338]
[1780159694025,37.67,73807.75,0.0,-0.99382,1e-05,1.09357]
[1780159696039,37.67,73815.74,0.0,-0.99376,1e-05,1.10298]
[1780159696863,37.67,73815.74,0.0,-0.99376,1e-05,1.10298]
[1780159696970,37.67,73815.74,0.0,-0.99376,1e-05,1.10298]
[1780159697171,37.67,73815.74,0.0,-0.99376,1e-05,1.10298]
[1780159697220,37.67,73815.74,0.0,-0.99376,1e-05,1.10298]
[1780159697272,37.67,73815.41,0.0,-0.99377,1e-05,1.10259]
[1780159701777,37.67,73815.85,0.0,-0.99376,1e-05,1.10311]
[1780159704697,37.67,73816.0,0.0,-0.99376,1e-05,1.10328]
[1780159704720,37.67,73816.0,0.0,-0.99376,1e-05,1.10328]
[1780159704710,37.67,73818.17,0.0,-0.99375,1e-05,1.10585]
[1780159704871,37.67,73818.17,0.0,-0.99375,1e-05,1.10585]
[1780159704970,37.67,73818.17,0.0,-0.99375,1e-05,1.10585]
[1780159705102,37.67,73817.7,0.0,-0.99375,1e-05,1.1053]
[1780159712151,37.67,73817.34,0.0,-0.99376,1e-05,1.1038]
[1780159722306,37.67,73817.05,0.0,-0.99376,1e-05,1.10346]
[1780159722478,37.67,73817.05,0.0,-0.99376,1e-05,1.10346]
[1780159722560,37.67,73817.05,0.0,-0.99376,1e-05,1.10346]
[1780159722719,37.67,73817.05,0.0,-0.99376,1e-05,1.10346]
[1780159722723,37.67,73817.05,0.0,-0.99376,1e-05,1.10346]
[1780159728074,37.67,73816.27,0.0,-0.99377,1e-05,1.10254]
[1780159732086,37.67,73816.55,0.0,-0.99376,1e-05,1.10287]
[1780159732219,37.67,73816.55,0.0,-0.99376,1e-05,1.10287]
[1780159732371,37.67,73816.55,0.0,-0.99376,1e-05,1.10287]
[1780159732470,37.67,73816.55,0.0,-0.99376,1e-05,1.10287]
[1780159732571,37.67,73816.02,0.0,-0.99377,1e-05,1.10224]
[1780159738333,37.67,73816.64,0.0,-0.99376,1e-05,1.10298]
[1780159743056,37.67,73818.35,0.0,-0.99375,1e-05,1.105]
[1780159743221,37.67,73818.35,0.0,-0.99375,1e-05,1.105]
[1780159743529,37.67,73818.35,0.0,-0.99375,1e-05,1.105]
[1780159743723,37.67,73818.35,0.0,-0.99375,1e-05,1.105]
[1780159743777,37.67,73819.04,0.0,-0.99375,1e-05,1.10581]
[1780159749411,37.67,73819.94,0.0,-0.99374,1e-05,1.10688]
[1780159750124,37.67,73819.94,0.0,-0.99374,1e-05,1.10688]
[1780159750219,37.67,73819.94,0.0,-0.99374,1e-05,1.10688]
[1780159750361,37.67,73819.94,0.0,-0.99374,1e-05,1.10688]
[1780159750470,37.67,73819.94,0.0,-0.99374,1e-05,1.10688]
[1780159750521,37.67,73819.25,0.0,-0.99374,1e-05,1.10606]
[1780159756460,37.67,73820.45,0.0,-0.99374,1e-05,1.10749]
[1780159761871,37.67,73820.85,0.0,-0.99373,1e-05,1.10796]
[1780159761971,37.67,73820.96,0.0,-0.99373,1e-05,1.10809]
[1780159764391,37.67,73821.94,0.0,-0.99372,1e-05,1.10925]
[1780159764470,37.67,73821.94,0.0,-0.99372,1e-05,1.10925]
[1780159764516,37.67,73821.9,0.0,-0.99372,1e-05,1.10921]
[1780159769552,37.67,73823.31,0.0,-0.99371,1e-05,1.11088]
[1780159770685,37.67,73823.31,0.0,-0.99371,1e-05,1.11088]
[1780159770720,37.67,73823.31,0.0,-0.99371,1e-05,1.11088]
[1780159773651,37.67,73826.5,0.0,-0.9937,1e-05,1.11361]
[1780159779061,37.67,73827.75,0.0,-0.99369,1e-05,1.1151]
[1780159784566,37.67,73828.77,0.0,-0.99368,1e-05,1.11631]
[1780159784724,37.67,73828.77,0.0,-0.99368,1e-05,1.11631]
[1780159784726,37.67,73827.78,0.0,-0.99369,1e-05,1.11513]
[1780159784998,37.67,73827.78,0.0,-0.99369,1e-05,1.11513]
[1780159785221,37.67,73827.78,0.0,-0.99369,1e-05,1.11513]
[1780159790836,37.67,73828.84,0.0,-0.99368,1e-05,1.1164]
[1780159790970,37.67,73828.92,0.0,-0.99368,1e-05,1.11649]
[1780159794707,37.67,73828.87,0.0,-0.99368,1e-05,1.11643]
[1780159802731,37.67,73829.01,0.0,-0.99368,1e-05,1.1166]
[1780159802785,37.67,73828.87,0.0,-0.99368,1e-05,1.11643]
[1780159802969,37.67,73828.87,0.0,-0.99368,1e-05,1.11643]
[1780159803792,37.67,73828.98,0.0,-0.99368,1e-05,1.11657]
[1780159808827,37.67,73829.04,0.0,-0.99368,1e-05,1.11664]
[1780159810584,37.67,73828.95,0.0,-0.99368,1e-05,1.11653]
[1780159810721,37.67,73828.95,0.0,-0.99368,1e-05,1.11653]
[1780159815876,37.67,73830.2,0.0,-0.99367,1e-05,1.11802]
[1780159816193,37.67,73830.2,0.0,-0.99367,1e-05,1.11802]
[1780159816220,37.67,73830.2,0.0,-0.99367,1e-05,1.11802]
[1780159816430,37.67,73830.2,0.0,-0.99367,1e-05,1.11802]
[1780159816471,37.67,73830.2,0.0,-0.99367,1e-05,1.11802]
[1780159816883,37.67,73830.24,0.0,-0.99367,1e-05,1.11807]
[1780159820911,37.67,73827.88,0.0,-0.99369,1e-05,1.11525]
[1780159821260,37.67,73827.88,0.0,-0.99369,1e-05,1.11525]
[1780159821469,37.67,73827.88,0.0,-0.99369,1e-05,1.11525]
[1780159821906,37.67,73827.88,0.0,-0.99369,1e-05,1.11525]
[1780159821918,37.67,73827.43,0.0,-0.99369,1e-05,1.11472]
[1780159821970,37.67,73827.43,0.0,-0.99369,1e-05,1.11472]
[1780159832098,37.67,73826.81,0.0,-0.99369,1e-05,1.11398]
[1780159832220,37.67,73826.81,0.0,-0.99369,1e-05,1.11398]
[1780159832846,37.67,73826.81,0.0,-0.99369,1e-05,1.11398]
[1780159832321,37.67,73823.83,0.0,-0.99372,1e-05,1.10936]
[1780159832973,37.67,73823.83,0.0,-0.99372,1e-05,1.10936]
[1780159838030,37.67,73824.4,0.0,-0.99372,1e-05,1.11004]
[1780159839553,37.67,73824.4,0.0,-0.99372,1e-05,1.11004]
[1780159840978,37.67,73824.13,0.0,-0.99372,1e-05,1.10972]
[1780159841220,37.67,73824.13,0.0,-0.99372,1e-05,1.10972]
[1780159841579,37.67,73824.13,0.0,-0.99372,1e-05,1.10972]
[1780159841720,37.67,73824.13,0.0,-0.99372,1e-05,1.10972]
[1780159841821,37.67,73823.89,0.0,-0.99372,1e-05,1.10943]
[1780159847327,37.67,73823.99,0.0,-0.99372,1e-05,1.10955]
[1780159853138,37.67,73824.07,0.0,-0.99372,1e-05,1.10964]
[1780159860190,37.67,73824.07,0.0,-0.99372,1e-05,1.10964]
[1780159861244,37.67,73824.07,0.0,-0.99372,1e-05,1.10964]
[1780159861469,37.67,73824.07,0.0,-0.99372,1e-05,1.10964]
[1780159867082,37.67,73824.13,0.0,-0.99372,1e-05,1.10972]
[1780159868720,37.67,73824.02,0.0,-0.99372,1e-05,1.10958]
[1780159873350,37.67,73824.28,0.0,-0.99372,1e-05,1.10989]
[1780159876477,37.67,73824.28,0.0,-0.99372,1e-05,1.10989]
[1780159876722,37.67,73824.28,0.0,-0.99372,1e-05,1.10989]
[1780159885366,37.67,73823.65,0.0,-0.99372,1e-05,1.10915]
[1780159886720,37.67,73823.65,0.0,-0.99372,1e-05,1.10915]
[1780159889821,37.67,73823.59,0.0,-0.99372,1e-05,1.10907]
[1780159889969,37.67,73823.59,0.0,-0.99372,1e-05,1.10907]
[1780159889922,37.67,73818.05,0.0,-0.99377,1e-05,1.10251]
[1780159890405,37.67,73816.28,0.0,-0.99378,1e-05,1.10042]
[1780159893426,37.67,73814.59,0.0,-0.9938,1e-05,1.09737]
[1780159898354,37.67,73814.56,0.0,-0.9938,1e-05,1.09733]
[1780159898469,37.67,73814.56,0.0,-0.9938,1e-05,1.09733]
[1780159905546,37.67,73814.24,0.0,-0.9938,1e-05,1.09695]
[1780159908726,37.67,73814.25,0.0,-0.9938,1e-05,1.09697]
[1780159915581,37.67,73814.38,0.0,-0.9938,1e-05,1.09712]
[1780159916108,37.67,73814.38,0.0,-0.9938,1e-05,1.09712]
[1780159916218,37.67,73814.38,0.0,-0.9938,1e-05,1.09712]
[1780159921623,37.67,73815.16,0.0,-0.99379,1e-05,1.09804]
[1780159924720,37.67,73815.16,0.0,-0.99379,1e-05,1.09804]
[1780159930687,37.67,73820.51,0.0,-0.99375,1e-05,1.10435]
[1780159931206,37.67,73820.51,0.0,-0.99375,1e-05,1.10435]
[1780159931219,37.67,73820.51,0.0,-0.99375,1e-05,1.10435]
[1780159931693,37.67,73824.17,0.0,-0.99373,1e-05,1.10869]
[1780159932701,37.67,73827.01,0.0,-0.9937,1e-05,1.11207]
[1780159938426,37.67,73826.63,0.0,-0.99371,1e-05,1.11162]
[1780159938469,37.67,73826.63,0.0,-0.99371,1e-05,1.11162]
[1780159943779,37.67,73827.94,0.0,-0.9937,1e-05,1.11318]
[1780159945110,37.67,73828.19,0.0,-0.9937,1e-05,1.11347]
[1780159945220,37.67,73828.19,0.0,-0.9937,1e-05,1.11347]
[1780159950831,37.67,73828.41,0.0,-0.99369,1e-05,1.11374]
[1780159954000,37.67,73828.71,0.0,-0.9937,1e-05,1.11302]
[1780159954219,37.67,73829.01,0.0,-0.9937,1e-05,1.11338]
[1780159958734,37.67,73831.21,0.0,-0.99368,1e-05,1.116]
[1780159960942,37.67,73830.9,0.0,-0.99368,1e-05,1.11563]
[1780159960969,37.67,73830.9,0.0,-0.99368,1e-05,1.11563]
[1780159967951,37.67,73830.89,0.0,-0.99368,1e-05,1.11562]
[1780159972986,37.67,73829.45,0.0,-0.99369,1e-05,1.1139]
[1780159975954,37.67,73829.4,0.0,-0.99369,1e-05,1.11384]
[1780159975974,37.67,73829.4,0.0,-0.99369,1e-05,1.11384]
[1780159976015,37.67,73831.54,0.0,-0.99368,1e-05,1.1164]
[1780159981044,37.67,73831.59,0.0,-0.99368,1e-05,1.11646]
[1780159983281,37.67,73831.53,0.0,-0.99368,1e-05,1.11638]
[1780159983469,37.67,73831.53,0.0,-0.99368,1e-05,1.11638]
[1780159989100,37.67,73831.37,0.0,-0.99368,1e-05,1.11619]
[1780159992721,37.67,73831.37,0.0,-0.99368,1e-05,1.11619]
[1780159999786,37.67,73831.36,0.0,-0.99368,1e-05,1.11618]
[1780159999969,37.67,73831.36,0.0,-0.99368,1e-05,1.11618]
[1780160000033,37.67,73829.25,0.0,-0.99369,1e-05,1.11366]
[1780160005212,37.67,73829.6,0.0,-0.99369,1e-05,1.11408]
[1780160010519,37.67,73829.5,0.0,-0.99369,1e-05,1.11396]
[1780160016290,37.67,73830.05,0.0,-0.99369,1e-05,1.11354]
[1780160018931,37.67,73830.27,0.0,-0.99369,1e-05,1.11381]
[1780160018970,37.67,73830.27,0.0,-0.99369,1e-05,1.11381]
[1780160024346,37.67,73831.11,0.0,-0.99369,1e-05,1.11481]
[1780160031395,37.67,73830.78,0.0,-0.99369,1e-05,1.11441]
[1780160033912,37.67,73830.78,0.0,-0.99369,1e-05,1.11441]
[1780160033970,37.67,73830.78,0.0,-0.99369,1e-05,1.11441]
[1780160034030,37.67,73828.35,0.0,-0.99371,1e-05,1.11152]
[1780160039452,37.67,73828.42,0.0,-0.99371,1e-05,1.1116]
[1780160045451,37.67,73828.3,0.0,-0.99371,1e-05,1.11146]
[1780160045808,37.67,73828.3,0.0,-0.99371,1e-05,1.11146]
[1780160045969,37.67,73828.3,0.0,-0.99371,1e-05,1.11146]
[1780160051536,37.67,73828.54,0.0,-0.9937,1e-05,1.11175]
[1780160056857,37.67,73828.36,0.0,-0.99371,1e-05,1.11153]
[1780160056969,37.67,73828.36,0.0,-0.99371,1e-05,1.11153]
[1780160060599,37.67,73829.94,0.0,-0.99369,1e-05,1.11341]
[1780160063684,37.67,73830.33,0.0,-0.99369,1e-05,1.11388]
[1780160063719,37.67,73830.33,0.0,-0.99369,1e-05,1.11388]
[1780160069664,37.67,73830.75,0.0,-0.99369,1e-05,1.11438]
[1780160074699,37.67,73829.84,0.0,-0.9937,1e-05,1.11222]
[1780160081748,37.67,73829.8,0.0,-0.9937,1e-05,1.11217]
[1780160087144,37.67,73829.76,0.0,-0.9937,1e-05,1.11212]
[1780160090719,37.67,73829.74,0.0,-0.9937,1e-05,1.1121]
[1780160101888,37.67,73831.19,0.0,-0.99369,1e-05,1.11383]
[1780160104862,37.67,73831.79,0.0,-0.99369,1e-05,1.11454]
[1780160104970,37.67,73831.79,0.0,-0.99369,1e-05,1.11454]
[1780160110951,37.67,73832.34,0.0,-0.99368,1e-05,1.1152]
[1780160115986,37.67,73832.13,0.0,-0.99368,1e-05,1.11495]
[1780160118721,37.67,73832.13,0.0,-0.99368,1e-05,1.11495]
[1780160119007,37.67,73831.87,0.0,-0.99369,1e-05,1.11464]
[1780160124043,37.67,73831.79,0.0,-0.99369,1e-05,1.11454]
[1780160130085,37.67,73831.71,0.0,-0.99369,1e-05,1.11445]
[1780160133275,37.67,73832.32,0.0,-0.99369,1e-05,1.1141]
[1780160133471,37.67,73832.32,0.0,-0.99369,1e-05,1.1141]
[1780160140867,37.67,73832.47,0.0,-0.99369,1e-05,1.11428]
[1780160148211,37.67,73832.66,0.0,-0.99369,1e-05,1.11451]
[1780160155260,37.67,73831.9,0.0,-0.99369,1e-05,1.1136]
[1780160157967,37.67,73831.77,0.0,-0.99369,1e-05,1.11345]
[1780160158223,37.67,73831.77,0.0,-0.99369,1e-05,1.11345]
[1780160160722,37.67,73832.9,0.0,-0.99368,1e-05,1.11479]
[1780160160824,37.67,73832.9,0.0,-0.99368,1e-05,1.11479]
[1780160168352,37.67,73832.88,0.0,-0.99368,1e-05,1.11477]
[1780160173387,37.67,73833.27,0.0,-0.99368,1e-05,1.11524]
[1780160178422,37.67,73833.38,0.0,-0.99368,1e-05,1.11537]
[1780160184969,37.67,73833.14,0.0,-0.99368,1e-05,1.11508]
[1780160185222,37.67,73833.14,0.0,-0.99368,1e-05,1.11508]
[1780160191513,37.67,73831.49,0.0,-0.9937,1e-05,1.11204]
[1780160192346,37.67,73831.49,0.0,-0.9937,1e-05,1.11204]
[1780160192478,37.67,73831.49,0.0,-0.9937,1e-05,1.11204]
[1780160192976,37.67,73831.49,0.0,-0.9937,1e-05,1.11204]
[1780160193220,37.67,73831.49,0.0,-0.9937,1e-05,1.11204]
[1780160193077,37.67,73831.86,0.0,-0.9937,1e-05,1.11248]
[1780160198563,37.67,73831.97,0.0,-0.9937,1e-05,1.11261]
[1780160206619,37.67,73831.94,0.0,-0.9937,1e-05,1.11257]
[1780160211654,37.67,73831.95,0.0,-0.9937,1e-05,1.11259]
[1780160216689,37.67,73832.05,0.0,-0.9937,1e-05,1.11271]
[1780160221389,37.67,73832.13,0.0,-0.9937,1e-05,1.1128]
[1780160221474,37.67,73832.13,0.0,-0.9937,1e-05,1.1128]
[1780160230788,37.67,73831.99,0.0,-0.9937,1e-05,1.11263]
[1780160235823,37.67,73831.9,0.0,-0.9937,1e-05,1.11253]
[1780160243879,37.67,73832.07,0.0,-0.9937,1e-05,1.11273]
[1780160250928,37.67,73832.11,0.0,-0.9937,1e-05,1.11278]
[1780160252247,37.67,73832.11,0.0,-0.9937,1e-05,1.11278]
[1780160252473,37.67,73832.28,0.0,-0.9937,1e-05,1.11191]
[1780160253078,37.67,73832.28,0.0,-0.9937,1e-05,1.11191]
[1780160253219,37.67,73832.28,0.0,-0.9937,1e-05,1.11191]
[1780160253270,37.67,73832.53,0.0,-0.9937,1e-05,1.1122]
[1780160258984,37.67,73833.0,0.0,-0.99369,1e-05,1.11276]
[1780160264019,37.67,73833.28,0.0,-0.99369,1e-05,1.1131]
[1780160269195,37.67,73833.28,0.0,-0.99369,1e-05,1.1131]
[1780160269224,37.67,73833.28,0.0,-0.99369,1e-05,1.1131]
[1780160279124,37.67,73833.56,0.0,-0.99369,1e-05,1.11343]
[1780160284159,37.67,73833.6,0.0,-0.99369,1e-05,1.11348]
[1780160289194,37.67,73833.73,0.0,-0.99369,1e-05,1.11363]
[1780160289985,37.67,73833.73,0.0,-0.99369,1e-05,1.11363]
[1780160290222,37.67,73833.73,0.0,-0.99369,1e-05,1.11363]
[1780160290828,37.67,73833.74,0.0,-0.99369,1e-05,1.11365]
[1780160290970,37.67,73833.74,0.0,-0.99369,1e-05,1.11365]
[1780160291041,37.67,73833.74,0.0,-0.99369,1e-05,1.11365]
[1780160296246,37.67,73833.65,0.0,-0.99369,1e-05,1.11354]
[1780160304301,37.67,73834.33,0.0,-0.99368,1e-05,1.11435]
[1780160314372,37.67,73833.84,0.0,-0.99369,1e-05,1.11269]
[1780160319407,37.67,73833.77,0.0,-0.99369,1e-05,1.11261]
[1780160321371,37.67,73833.69,0.0,-0.9937,1e-05,1.11251]
[1780160321472,37.67,73833.62,0.0,-0.9937,1e-05,1.11243]
[1780160327464,37.67,73833.99,0.0,-0.99369,1e-05,1.11287]
[1780160332499,37.67,73834.15,0.0,-0.99369,1e-05,1.11306]
[1780160336525,37.67,73834.58,0.0,-0.99369,1e-05,1.11357]
[1780160336728,37.67,73834.58,0.0,-0.99369,1e-05,1.11357]
[1780160337468,37.67,73834.72,0.0,-0.99369,1e-05,1.11374]
[1780160337724,37.67,73834.72,0.0,-0.99369,1e-05,1.11374]
[1780160339548,37.67,73834.56,0.0,-0.99369,1e-05,1.11355]
[1780160346597,37.67,73834.06,0.0,-0.99369,1e-05,1.11295]
[1780160355660,37.67,73834.35,0.0,-0.99369,1e-05,1.1133]
[1780160361702,37.67,73834.17,0.0,-0.99369,1e-05,1.11308]
[1780160367745,37.67,73833.52,0.0,-0.9937,1e-05,1.11231]
[1780160372779,37.67,73833.96,0.0,-0.9937,1e-05,1.11176]
[1780160385391,37.67,73834.0,0.0,-0.9937,1e-05,1.11181]
[1780160395940,37.67,73834.0,0.0,-0.9937,1e-05,1.11181]
[1780160400975,37.67,73833.85,0.0,-0.9937,1e-05,1.11163]
[1780160402990,37.67,73822.72,0.0,-0.99378,1e-05,1.09844]
[1780160403998,37.67,73826.44,0.0,-0.99376,1e-05,1.10283]
[1780160406452,37.67,73827.21,0.0,-0.99375,1e-05,1.10374]
[1780160406471,37.67,73827.21,0.0,-0.99375,1e-05,1.10374]
[1780160414849,37.67,73822.5,0.0,-0.99379,1e-05,1.09818]
[1780160414970,37.67,73822.5,0.0,-0.99379,1e-05,1.09818]
[1780160418134,37.67,73820.5,0.0,-0.9938,1e-05,1.09582]
[1780160418220,37.67,73820.5,0.0,-0.9938,1e-05,1.09582]
[1780160419104,37.67,73818.73,0.0,-0.99381,1e-05,1.09374]
[1780160420912,37.67,73817.16,0.0,-0.99382,1e-05,1.0919]
[1780160420972,37.67,73817.16,0.0,-0.99382,1e-05,1.0919]
[1780160426153,37.67,73817.0,0.0,-0.99383,1e-05,1.09171]
[1780160431189,37.67,73815.3,0.0,-0.99384,1e-05,1.08866]
[1780160432196,37.67,73810.39,0.0,-0.99388,1e-05,1.08292]
[1780160433435,37.67,73810.39,0.0,-0.99388,1e-05,1.08292]
[1780160433471,37.67,73810.39,0.0,-0.99388,1e-05,1.08292]
[1780160434831,37.67,73808.77,0.0,-0.99389,1e-05,1.08104]
[1780160434971,37.67,73808.77,0.0,-0.99389,1e-05,1.08104]
[1780160435217,37.67,73808.69,0.0,-0.99389,1e-05,1.08095]
[1780160440252,37.67,73808.69,0.0,-0.99389,1e-05,1.08095]
[1780160445130,37.67,73808.5,0.0,-0.99389,1e-05,1.08072]
[1780160445221,37.67,73808.5,0.0,-0.99389,1e-05,1.08072]
[1780160450322,37.67,73808.65,0.0,-0.99389,1e-05,1.0809]
[1780160461399,37.67,73819.41,0.0,-0.99381,1e-05,1.09348]
[1780160462406,37.67,73824.94,0.0,-0.99377,1e-05,1.09999]
[1780160464420,37.67,73826.15,0.0,-0.99376,1e-05,1.10142]
[1780160465614,37.67,73826.19,0.0,-0.99376,1e-05,1.10147]
[1780160465722,37.67,73826.19,0.0,-0.99376,1e-05,1.10147]
[1780160467116,37.67,73826.43,0.0,-0.99376,1e-05,1.10175]
[1780160467227,37.67,73826.43,0.0,-0.99376,1e-05,1.10175]
[1780160467441,37.67,73826.47,0.0,-0.99376,1e-05,1.1018]
[1780160472478,37.67,73827.9,0.0,-0.99375,1e-05,1.10349]
[1780160477413,37.67,73827.74,0.0,-0.99375,1e-05,1.1033]
[1780160477470,37.67,73827.74,0.0,-0.99375,1e-05,1.1033]
[1780160483555,37.67,73828.56,0.0,-0.99375,1e-05,1.10427]
[1780160489597,37.67,73827.83,0.0,-0.99375,1e-05,1.10341]
[1780160494632,37.67,73827.25,0.0,-0.99376,1e-05,1.10165]
[1780160501681,37.67,73827.69,0.0,-0.99376,1e-05,1.10218]
[1780160506716,37.67,73827.66,0.0,-0.99376,1e-05,1.10214]
[1780160512782,37.67,73827.72,0.0,-0.99376,1e-05,1.10221]
[1780160517817,37.67,73827.69,0.0,-0.99376,1e-05,1.10218]
[1780160522852,37.67,73828.01,0.0,-0.99376,1e-05,1.10255]
[1780160527888,37.67,73827.44,0.0,-0.99376,1e-05,1.10188]
[1780160532923,37.67,73828.62,0.0,-0.99375,1e-05,1.10328]
[1780160533930,37.67,73831.99,0.0,-0.99373,1e-05,1.10727]
[1780160535185,37.67,73831.99,0.0,-0.99373,1e-05,1.10727]
[1780160535221,37.67,73831.99,0.0,-0.99373,1e-05,1.10727]
[1780160536521,37.67,73833.56,0.0,-0.99371,1e-05,1.10914]
[1780160536618,37.67,73833.83,0.0,-0.99371,1e-05,1.10946]
[1780160536726,37.67,73833.83,0.0,-0.99371,1e-05,1.10946]
[1780160537958,37.67,73827.37,0.0,-0.99376,1e-05,1.1018]
[1780160538965,37.67,73821.07,0.0,-0.99381,1e-05,1.09437]
[1780160539972,37.67,73824.2,0.0,-0.99378,1e-05,1.09805]
[1780160541549,37.67,73824.2,0.0,-0.99378,1e-05,1.09805]
[1780160541721,37.67,73824.02,0.0,-0.99379,1e-05,1.09784]
[1780160547021,37.67,73825.08,0.0,-0.99378,1e-05,1.09909]
[1780160551049,37.67,73831.15,0.0,-0.99374,1e-05,1.1052]
[1780160552480,37.67,73831.15,0.0,-0.99374,1e-05,1.1052]
[1780160552724,37.67,73832.68,0.0,-0.99373,1e-05,1.10702]
[1780160553752,37.67,73832.68,0.0,-0.99373,1e-05,1.10702]
[1780160553971,37.67,73832.68,0.0,-0.99373,1e-05,1.10702]
[1780160554072,37.67,73832.68,0.0,-0.99373,1e-05,1.10702]
[1780160559105,37.67,73832.56,0.0,-0.99373,1e-05,1.10688]
[1780160564140,37.67,73837.04,0.0,-0.99369,1e-05,1.1122]
[1780160564785,37.67,73837.04,0.0,-0.99369,1e-05,1.1122]
[1780160564970,37.67,73837.04,0.0,-0.99369,1e-05,1.1122]
[1780160568336,37.67,73842.69,0.0,-0.99365,1e-05,1.11895]
[1780160568470,37.67,73842.69,0.0,-0.99365,1e-05,1.11895]
[1780160568571,37.67,73842.69,0.0,-0.99365,1e-05,1.11895]
[1780160570484,37.67,73844.56,0.0,-0.99364,1e-05,1.1212]
[1780160570720,37.67,73844.63,0.0,-0.99364,1e-05,1.12128]
[1780160575217,37.67,73848.4,0.0,-0.99361,1e-05,1.12581]
[1780160578238,37.67,73845.26,0.0,-0.99363,1e-05,1.12204]
[1780160579342,37.67,73845.26,0.0,-0.99363,1e-05,1.12204]
[1780160579471,37.67,73845.26,0.0,-0.99363,1e-05,1.12204]
[1780160580930,37.67,73845.26,0.0,-0.99363,1e-05,1.12204]
[1780160580970,37.67,73845.26,0.0,-0.99363,1e-05,1.12204]
[1780160581259,37.67,73843.06,0.0,-0.99365,1e-05,1.1194]
[1780160589318,37.67,73842.84,0.0,-0.99365,1e-05,1.11913]
[1780160592516,37.67,73842.83,0.0,-0.99365,1e-05,1.11912]
[1780160592722,37.67,73842.75,0.0,-0.99365,1e-05,1.11903]
[1780160601402,37.67,73842.89,0.0,-0.99365,1e-05,1.11919]
[1780160607444,37.67,73842.76,0.0,-0.99365,1e-05,1.11904]
[1780160614493,37.67,73843.17,0.0,-0.99365,1e-05,1.11845]
[1780160618390,37.67,73842.9,0.0,-0.99366,1e-05,1.11813]
[1780160618470,37.67,73842.9,0.0,-0.99366,1e-05,1.11813]
[1780160619724,37.67,73842.9,0.0,-0.99366,1e-05,1.11813]
[1780160619970,37.67,73842.9,0.0,-0.99366,1e-05,1.11813]
[1780160624563,37.67,73842.7,0.0,-0.99366,1e-05,1.11789]
[1780160629598,37.67,73845.06,0.0,-0.99364,1e-05,1.12071]
[1780160631982,37.67,73845.71,0.0,-0.99363,1e-05,1.12149]
[1780160632220,37.67,73845.71,0.0,-0.99363,1e-05,1.12149]
[1780160637654,37.67,73846.12,0.0,-0.99363,1e-05,1.12199]
[1780160642319,37.67,73846.6,0.0,-0.99363,1e-05,1.12256]
[1780160642470,37.67,73846.6,0.0,-0.99363,1e-05,1.12256]
[1780160643937,37.67,73846.76,0.0,-0.99363,1e-05,1.12276]
[1780160643970,37.67,73846.76,0.0,-0.99363,1e-05,1.12276]
[1780160644703,37.67,73846.81,0.0,-0.99363,1e-05,1.12282]
[1780160645710,37.67,73843.75,0.0,-0.99365,1e-05,1.11914]
[1780160649350,37.67,73842.36,0.0,-0.99366,1e-05,1.11748]
[1780160649470,37.67,73842.36,0.0,-0.99366,1e-05,1.11748]
[1780160654426,37.67,73843.52,0.0,-0.99365,1e-05,1.11887]
[1780160654471,37.67,73843.52,0.0,-0.99365,1e-05,1.11887]
[1780160654774,37.67,73844.01,0.0,-0.99365,1e-05,1.11946]
[1780160657259,37.67,73844.23,0.0,-0.99365,1e-05,1.11972]
[1780160657471,37.67,73844.23,0.0,-0.99365,1e-05,1.11972]
[1780160663838,37.67,73843.92,0.0,-0.99365,1e-05,1.11935]
[1780160669880,37.67,73843.78,0.0,-0.99365,1e-05,1.11918]
[1780160674781,37.67,73844.74,0.0,-0.99365,1e-05,1.11925]
[1780160674970,37.67,73844.99,0.0,-0.99365,1e-05,1.11955]
[1780160675922,37.67,73840.04,0.0,-0.99368,1e-05,1.11363]
[1780160676930,37.67,73826.23,0.0,-0.99379,1e-05,1.09725]
[1780160678329,37.67,73826.23,0.0,-0.99379,1e-05,1.09725]
[1780160678471,37.67,73826.23,0.0,-0.99379,1e-05,1.09725]
[1780160678547,37.67,73828.36,0.0,-0.99377,1e-05,1.09976]
[1780160679774,37.67,73828.36,0.0,-0.99377,1e-05,1.09976]
[1780160679791,37.67,73829.52,0.0,-0.99376,1e-05,1.10114]
[1780160679970,37.67,73829.52,0.0,-0.99376,1e-05,1.10114]
[1780160684986,37.67,73830.2,0.0,-0.99376,1e-05,1.10194]
[1780160691027,37.67,73829.74,0.0,-0.99376,1e-05,1.1014]
[1780160696015,37.67,73829.07,0.0,-0.99377,1e-05,1.1006]
[1780160696220,37.67,73829.07,0.0,-0.99377,1e-05,1.1006]
[1780160698077,37.67,73834.76,0.0,-0.99372,1e-05,1.10734]
[1780160699084,37.67,73839.21,0.0,-0.99369,1e-05,1.11264]
[1780160700816,37.67,73839.21,0.0,-0.99369,1e-05,1.11264]
[1780160700092,37.67,73843.44,0.0,-0.99366,1e-05,1.11769]
[1780160700970,37.67,73843.44,0.0,-0.99366,1e-05,1.11769]
[1780160701569,37.67,73843.44,0.0,-0.99366,1e-05,1.11769]
[1780160701720,37.67,73843.44,0.0,-0.99366,1e-05,1.11769]
[1780160701797,37.67,73844.89,0.0,-0.99365,1e-05,1.11943]
[1780160711167,37.67,73845.22,0.0,-0.99364,1e-05,1.11983]
[1780160713184,37.67,73836.08,0.0,-0.99371,1e-05,1.10891]
[1780160714373,37.67,73836.08,0.0,-0.99371,1e-05,1.10891]
[1780160714471,37.67,73836.08,0.0,-0.99371,1e-05,1.10891]
[1780160714534,37.67,73835.42,0.0,-0.99372,1e-05,1.10813]
[1780160720032,37.67,73834.77,0.0,-0.99372,1e-05,1.10736]
[1780160720220,37.67,73834.77,0.0,-0.99372,1e-05,1.10736]
[1780160720814,37.67,73834.77,0.0,-0.99372,1e-05,1.10736]
[1780160720970,37.67,73835.36,0.0,-0.99372,1e-05,1.10806]
[1780160721239,37.67,73835.8,0.0,-0.99372,1e-05,1.10858]
[1780160726275,37.67,73836.93,0.0,-0.99371,1e-05,1.10992]
[1780160729240,37.67,73837.24,0.0,-0.9937,1e-05,1.11029]
[1780160729469,37.67,73837.24,0.0,-0.9937,1e-05,1.11029]
[1780160736347,37.67,73837.06,0.0,-0.99371,1e-05,1.109]
[1780160742389,37.67,73830.37,0.0,-0.99376,1e-05,1.10107]
[1780160743200,37.67,73830.37,0.0,-0.99376,1e-05,1.10107]
[1780160743220,37.67,73830.37,0.0,-0.99376,1e-05,1.10107]
[1780160745085,37.67,73826.29,0.0,-0.99379,1e-05,1.09626]
[1780160745221,37.67,73826.29,0.0,-0.99379,1e-05,1.09626]
[1780160745410,37.67,73826.62,0.0,-0.99379,1e-05,1.09665]
[1780160748446,37.67,73826.0,0.0,-0.99379,1e-05,1.09592]
[1780160748470,37.67,73826.0,0.0,-0.99379,1e-05,1.09592]
[1780160750445,37.67,73820.24,0.0,-0.99384,1e-05,1.08915]
[1780160753487,37.67,73819.61,0.0,-0.99384,1e-05,1.08841]
[1780160753720,37.67,73819.61,0.0,-0.99384,1e-05,1.08841]
[1780160753734,37.67,73819.61,0.0,-0.99384,1e-05,1.08841]
[1780160757704,37.67,73820.03,0.0,-0.99384,1e-05,1.0889]
[1780160757719,37.67,73820.03,0.0,-0.99384,1e-05,1.0889]
[1780160765551,37.67,73819.43,0.0,-0.99384,1e-05,1.0882]
[1780160770070,37.67,73818.89,0.0,-0.99385,1e-05,1.08757]
[1780160770220,37.67,73818.89,0.0,-0.99385,1e-05,1.08757]
[1780160771580,37.67,73817.34,0.0,-0.99386,1e-05,1.08576]
[1780160771723,37.67,73817.34,0.0,-0.99386,1e-05,1.08576]
[1780160771820,37.67,73815.76,0.0,-0.99387,1e-05,1.08391]
[1780160774775,37.67,73815.52,0.0,-0.99387,1e-05,1.08363]
[1780160774822,37.67,73812.42,0.0,-0.99389,1e-05,1.08002]
[1780160774969,37.67,73812.42,0.0,-0.99389,1e-05,1.08002]
[1780160780656,37.67,73811.46,0.0,-0.9939,1e-05,1.0789]
[1780160781171,37.67,73811.46,0.0,-0.9939,1e-05,1.0789]
[1780160781220,37.67,73811.46,0.0,-0.9939,1e-05,1.0789]
[1780160781663,37.67,73816.49,0.0,-0.99386,1e-05,1.08476]
[1780160781947,37.67,73816.49,0.0,-0.99386,1e-05,1.08476]
[1780160781969,37.67,73816.49,0.0,-0.99386,1e-05,1.08476]
[1780160788712,37.67,73816.94,0.0,-0.99386,1e-05,1.08529]
[1780160791150,37.67,73816.79,0.0,-0.99386,1e-05,1.08511]
[1780160791221,37.67,73816.79,0.0,-0.99386,1e-05,1.08511]
[1780160793329,37.67,73816.12,0.0,-0.99387,1e-05,1.08328]
[1780160793470,37.67,73816.12,0.0,-0.99387,1e-05,1.08328]
[1780160793747,37.67,73816.01,0.0,-0.99387,1e-05,1.08315]
[1780160794754,37.67,73808.12,0.0,-0.99393,1e-05,1.07398]
[1780160795761,37.67,73806.98,0.0,-0.99394,1e-05,1.07266]
[1780160801803,37.67,73804.94,0.0,-0.99395,1e-05,1.0703]
[1780160803264,37.67,73805.01,0.0,-0.99395,1e-05,1.07038]
[1780160803469,37.67,73805.01,0.0,-0.99395,1e-05,1.07038]
[1780160808852,37.67,73804.89,0.0,-0.99396,1e-05,1.07024]
[1780160813887,37.67,73805.22,0.0,-0.99395,1e-05,1.07062]
[1780160818922,37.67,73805.17,0.0,-0.99395,1e-05,1.07057]
[1780160823957,37.67,73802.84,0.0,-0.99397,1e-05,1.06788]
[1780160825635,37.67,73802.84,0.0,-0.99397,1e-05,1.06788]
[1780160825720,37.67,73802.84,0.0,-0.99397,1e-05,1.06788]
[1780160825813,37.67,73798.72,0.0,-0.994,1e-05,1.06314]
[1780160828504,37.67,73798.3,0.0,-0.994,1e-05,1.06266]
[1780160828721,37.67,73798.3,0.0,-0.994,1e-05,1.06266]
[1780160828803,37.67,73798.24,0.0,-0.994,1e-05,1.06259]
[1780160834028,37.67,73797.2,0.0,-0.99401,1e-05,1.06139]
[1780160835238,37.67,73797.2,0.0,-0.99401,1e-05,1.06139]
[1780160835470,37.67,73797.2,0.0,-0.99401,1e-05,1.06139]
[1780160837055,37.67,73791.54,0.0,-0.99405,1e-05,1.05492]
[1780160840076,37.67,73788.07,0.0,-0.99408,1e-05,1.05097]
[1780160841745,37.67,73788.07,0.0,-0.99408,1e-05,1.05097]
[1780160841923,37.67,73787.29,0.0,-0.99408,1e-05,1.05008]
[1780160847076,37.67,73788.36,0.0,-0.99407,1e-05,1.0513]
[1780160848721,37.67,73789.14,0.0,-0.99407,1e-05,1.05218]
[1780160852160,37.67,73794.65,0.0,-0.99403,1e-05,1.05744]
[1780160853257,37.67,73794.65,0.0,-0.99403,1e-05,1.05744]
[1780160853386,37.67,73794.65,0.0,-0.99403,1e-05,1.05744]
[1780160853472,37.67,73794.65,0.0,-0.99403,1e-05,1.05744]
[1780160853484,37.67,73795.5,0.0,-0.99403,1e-05,1.05841]
[1780160855181,37.67,73789.31,0.0,-0.99407,1e-05,1.05135]
[1780160856188,37.67,73786.04,0.0,-0.9941,1e-05,1.04763]
[1780160857047,37.67,73786.04,0.0,-0.9941,1e-05,1.04763]
[1780160857155,37.67,73786.04,0.0,-0.9941,1e-05,1.04763]
[1780160857223,37.67,73786.04,0.0,-0.9941,1e-05,1.04763]
[1780160857305,37.67,73786.15,0.0,-0.9941,1e-05,1.04775]
[1780160863237,37.67,73786.85,0.0,-0.99409,1e-05,1.04855]
[1780160869280,37.67,73786.35,0.0,-0.99409,1e-05,1.04798]
[1780160874315,37.67,73785.85,0.0,-0.9941,1e-05,1.04741]
[1780160877707,37.67,73781.81,0.0,-0.99413,1e-05,1.04284]
[1780160879427,37.67,73779.77,0.0,-0.99414,1e-05,1.04054]
[1780160879471,37.67,73779.77,0.0,-0.99414,1e-05,1.04054]
[1780160879746,37.67,73779.77,0.0,-0.99414,1e-05,1.04054]
[1780160879970,37.67,73779.77,0.0,-0.99414,1e-05,1.04054]
[1780160879769,37.67,73779.87,0.0,-0.99414,1e-05,1.04065]
[1780160888413,37.67,73779.29,0.0,-0.99414,1e-05,1.04]
[1780160893448,37.67,73780.55,0.0,-0.99414,1e-05,1.04142]
[1780160894455,37.67,73783.29,0.0,-0.99412,1e-05,1.04451]
[1780160896945,37.67,73784.66,0.0,-0.99411,1e-05,1.04607]
[1780160896969,37.67,73784.66,0.0,-0.99411,1e-05,1.04607]
[1780160896999,37.67,73784.8,0.0,-0.99411,1e-05,1.04622]
[1780160897330,37.67,73784.8,0.0,-0.99411,1e-05,1.04622]
[1780160897470,37.67,73784.8,0.0,-0.99411,1e-05,1.04622]
[1780160902513,37.67,73783.77,0.0,-0.99411,1e-05,1.04506]
[1780160907548,37.67,73782.09,0.0,-0.99412,1e-05,1.04316]
[1780160909590,37.67,73781.01,0.0,-0.99413,1e-05,1.04194]
[1780160909723,37.67,73781.01,0.0,-0.99413,1e-05,1.04194]
[1780160909847,37.67,73781.01,0.0,-0.99413,1e-05,1.04194]
[1780160909971,37.67,73781.01,0.0,-0.99413,1e-05,1.04194]
[1780160909927,37.67,73781.07,0.0,-0.99413,1e-05,1.042]
[1780160911576,37.67,73783.32,0.0,-0.99412,1e-05,1.04352]
[1780160915920,37.67,73785.98,0.0,-0.9941,1e-05,1.04653]
[1780160915970,37.67,73785.98,0.0,-0.9941,1e-05,1.04653]
[1780160915991,37.67,73786.99,0.0,-0.9941,1e-05,1.04768]
[1780160916171,37.67,73786.99,0.0,-0.9941,1e-05,1.04768]
[1780160916221,37.67,73786.99,0.0,-0.9941,1e-05,1.04768]
[1780160921648,37.67,73787.32,0.0,-0.99409,1e-05,1.04805]
[1780160926683,37.67,73787.69,0.0,-0.99409,1e-05,1.04847]
[1780160929402,37.67,73790.15,0.0,-0.99407,1e-05,1.05127]
[1780160929470,37.67,73790.15,0.0,-0.99407,1e-05,1.05127]
[1780160929653,37.67,73790.15,0.0,-0.99407,1e-05,1.05127]
[1780160929724,37.67,73790.15,0.0,-0.99407,1e-05,1.05127]
[1780160929815,37.67,73790.15,0.0,-0.99407,1e-05,1.05127]
[1780160935746,37.67,73789.51,0.0,-0.99408,1e-05,1.05054]
[1780160941788,37.67,73789.79,0.0,-0.99408,1e-05,1.05086]
[1780160946448,37.67,73789.79,0.0,-0.99408,1e-05,1.05086]
[1780160946469,37.67,73789.79,0.0,-0.99408,1e-05,1.05086]
[1780160947237,37.67,73789.61,0.0,-0.99408,1e-05,1.05065]
[1780160947471,37.67,73789.61,0.0,-0.99408,1e-05,1.05065]
[1780160947830,37.67,73789.26,0.0,-0.99408,1e-05,1.05026]
[1780160952865,37.67,73789.69,0.0,-0.99408,1e-05,1.05074]
[1780160957900,37.67,73789.85,0.0,-0.99408,1e-05,1.05093]
[1780160962935,37.67,73789.86,0.0,-0.99407,1e-05,1.05094]
[1780160968977,37.67,73790.08,0.0,-0.99407,1e-05,1.05119]
[1780160974012,37.67,73789.79,0.0,-0.99408,1e-05,1.04983]
[1780160979047,37.67,73789.78,0.0,-0.99408,1e-05,1.04981]
[1780160985089,37.67,73790.26,0.0,-0.99408,1e-05,1.05036]
[1780160986124,37.67,73790.31,0.0,-0.99408,1e-05,1.05042]
[1780160986223,37.67,73790.31,0.0,-0.99408,1e-05,1.05042]
[1780160993145,37.67,73790.62,0.0,-0.99408,1e-05,1.05077]
[1780160998180,37.67,73790.79,0.0,-0.99407,1e-05,1.05096]
[1780161004668,37.67,73790.65,0.0,-0.99408,1e-05,1.0508]
[1780161010067,37.67,73790.78,0.0,-0.99407,1e-05,1.05095]
[1780161010071,37.67,73790.99,0.0,-0.99407,1e-05,1.05119]
[1780161010221,37.67,73790.99,0.0,-0.99407,1e-05,1.05119]
[1780161010372,37.67,73790.99,0.0,-0.99407,1e-05,1.05119]
[1780161010471,37.67,73790.99,0.0,-0.99407,1e-05,1.05119]
[1780161010573,37.67,73790.99,0.0,-0.99407,1e-05,1.05119]
[1780161017315,37.67,73789.26,0.0,-0.99408,1e-05,1.04922]
[1780161020866,37.67,73789.27,0.0,-0.99408,1e-05,1.04923]
[1780161020971,37.67,73789.27,0.0,-0.99408,1e-05,1.04923]
[1780161022983,37.67,73789.3,0.0,-0.99408,1e-05,1.04927]
[1780161023072,37.67,73785.82,0.0,-0.99411,1e-05,1.04532]
[1780161023221,37.67,73785.82,0.0,-0.99411,1e-05,1.04532]
[1780161023356,37.67,73785.03,0.0,-0.99412,1e-05,1.04443]
[1780161027057,37.67,73785.33,0.0,-0.99411,1e-05,1.04477]
[1780161027228,37.67,73784.88,0.0,-0.99412,1e-05,1.04426]
[1780161032419,37.67,73783.77,0.0,-0.99413,1e-05,1.04197]
[1780161033560,37.67,73783.77,0.0,-0.99413,1e-05,1.04197]
[1780161033723,37.67,73783.77,0.0,-0.99413,1e-05,1.04197]
[1780161033937,37.67,73783.77,0.0,-0.99413,1e-05,1.04197]
[1780161033969,37.67,73783.77,0.0,-0.99413,1e-05,1.04197]
[1780161034036,37.67,73779.39,0.0,-0.99416,1e-05,1.03704]
[1780161039839,37.67,73778.81,0.0,-0.99416,1e-05,1.03638]
[1780161046517,37.67,73778.73,0.0,-0.99417,1e-05,1.03629]
[1780161054573,37.67,73777.35,0.0,-0.99417,1e-05,1.03474]
[1780161057585,37.67,73777.38,0.0,-0.99417,1e-05,1.03478]
[1780161057720,37.67,73777.38,0.0,-0.99417,1e-05,1.03478]
[1780161057937,37.67,73777.38,0.0,-0.99417,1e-05,1.03478]
[1780161057970,37.67,73777.38,0.0,-0.99417,1e-05,1.03478]
[1780161058071,37.67,73777.38,0.0,-0.99417,1e-05,1.03478]
[1780161066662,37.67,73777.6,0.0,-0.99417,1e-05,1.03502]
[1780161070804,37.67,73777.84,0.0,-0.99417,1e-05,1.03529]
[1780161070971,37.67,73777.84,0.0,-0.99417,1e-05,1.03529]
[1780161083782,37.67,73777.5,0.0,-0.99417,1e-05,1.03491]
[1780161088978,37.67,73779.82,0.0,-0.99416,1e-05,1.03752]
[1780161089220,37.67,73779.82,0.0,-0.99416,1e-05,1.03752]
[1780161089071,37.67,73779.88,0.0,-0.99416,1e-05,1.03759]
[1780161090210,37.67,73779.88,0.0,-0.99416,1e-05,1.03759]
[1780161090221,37.67,73779.88,0.0,-0.99416,1e-05,1.03759]
[1780161090229,37.67,73779.9,0.0,-0.99416,1e-05,1.03761]
[1780161091839,37.67,73782.5,0.0,-0.99414,1e-05,1.03951]
[1780161092846,37.67,73788.64,0.0,-0.9941,1e-05,1.04646]
[1780161093528,37.67,73788.64,0.0,-0.9941,1e-05,1.04646]
[1780161093725,37.67,73788.64,0.0,-0.9941,1e-05,1.04646]
[1780161093853,37.67,73791.57,0.0,-0.99408,1e-05,1.04978]
[1780161094938,37.67,73791.57,0.0,-0.99408,1e-05,1.04978]
[1780161094969,37.67,73791.57,0.0,-0.99408,1e-05,1.04978]
[1780161095039,37.67,73791.65,0.0,-0.99408,1e-05,1.04987]
[1780161101009,37.67,73792.27,0.0,-0.99407,1e-05,1.05058]
[1780161101221,37.67,73792.27,0.0,-0.99407,1e-05,1.05058]
[1780161106944,37.67,73792.97,0.0,-0.99407,1e-05,1.05138]
[1780161111979,37.67,73793.38,0.0,-0.99407,1e-05,1.05184]
[1780161117358,37.67,73793.39,0.0,-0.99407,1e-05,1.05185]
[1780161117470,37.67,73793.39,0.0,-0.99407,1e-05,1.05185]
[1780161117476,37.67,73793.39,0.0,-0.99407,1e-05,1.05185]
[1780161117719,37.67,73793.39,0.0,-0.99407,1e-05,1.05185]
[1780161117818,37.67,73793.39,0.0,-0.99407,1e-05,1.05185]
[1780161123057,37.67,73793.39,0.0,-0.99407,1e-05,1.05185]
[1780161126469,37.67,73793.39,0.0,-0.99407,1e-05,1.05185]
[1780161132120,37.67,73793.4,0.0,-0.99407,1e-05,1.05187]
[1780161135901,37.67,73793.42,0.0,-0.99407,1e-05,1.05189]
[1780161135969,37.67,73793.42,0.0,-0.99407,1e-05,1.05189]
[1780161136015,37.67,73793.42,0.0,-0.99407,1e-05,1.05189]
[1780161136219,37.67,73793.42,0.0,-0.99407,1e-05,1.05189]
[1780161136147,37.67,73793.43,0.0,-0.99407,1e-05,1.0519]
[1780161141183,37.67,73793.98,0.0,-0.99406,1e-05,1.05253]
[1780161141436,37.67,73793.98,0.0,-0.99406,1e-05,1.05253]
[1780161141471,37.67,73793.98,0.0,-0.99406,1e-05,1.05253]
[1780161147225,37.67,73793.73,0.0,-0.99406,1e-05,1.05224]
[1780161150246,37.67,73798.6,0.0,-0.99403,1e-05,1.0578]
[1780161151696,37.67,73800.19,0.0,-0.99402,1e-05,1.05858]
[1780161151721,37.67,73800.19,0.0,-0.99402,1e-05,1.05858]
[1780161152260,37.67,73800.94,0.0,-0.99402,1e-05,1.05944]
[1780161152365,37.67,73800.94,0.0,-0.99402,1e-05,1.05944]
[1780161152471,37.67,73800.94,0.0,-0.99402,1e-05,1.05944]
[1780161156288,37.67,73803.24,0.0,-0.994,1e-05,1.06208]
[1780161158651,37.67,73803.78,0.0,-0.994,1e-05,1.0627]
[1780161167365,37.67,73803.47,0.0,-0.994,1e-05,1.06234]
[1780161172400,37.67,73803.8,0.0,-0.994,1e-05,1.06272]
[1780161175422,37.67,73795.4,0.0,-0.99406,1e-05,1.05311]
[1780161177212,37.67,73795.4,0.0,-0.99406,1e-05,1.05311]
[1780161177234,37.67,73795.4,0.0,-0.99406,1e-05,1.05311]
[1780161177314,37.67,73793.01,0.0,-0.99408,1e-05,1.05039]
[1780161177658,37.67,73793.01,0.0,-0.99408,1e-05,1.05039]
[1780161177722,37.67,73793.01,0.0,-0.99408,1e-05,1.05039]
[1780161182116,37.67,73792.5,0.0,-0.99408,1e-05,1.04981]
[1780161182220,37.67,73792.5,0.0,-0.99408,1e-05,1.04981]
[1780161185492,37.67,73798.73,0.0,-0.99403,1e-05,1.05691]
[1780161187092,37.67,73798.73,0.0,-0.99403,1e-05,1.05691]
[1780161187220,37.67,73798.73,0.0,-0.99403,1e-05,1.05691]
[1780161187298,37.67,73801.8,0.0,-0.99401,1e-05,1.06043]
[1780161187637,37.67,73801.8,0.0,-0.99401,1e-05,1.06043]
[1780161187721,37.67,73801.8,0.0,-0.99401,1e-05,1.06043]
[1780161193548,37.67,73803.26,0.0,-0.994,1e-05,1.0621]
[1780161194594,37.67,73803.26,0.0,-0.994,1e-05,1.0621]
[1780161194720,37.67,73803.26,0.0,-0.994,1e-05,1.0621]
[1780161194967,37.67,73803.26,0.0,-0.994,1e-05,1.0621]
[1780161195221,37.67,73803.26,0.0,-0.994,1e-05,1.0621]
[1780161195284,37.67,73803.8,0.0,-0.994,1e-05,1.06272]
[1780161196438,37.67,73803.86,0.0,-0.994,1e-05,1.06279]
[1780161201604,37.67,73802.73,0.0,-0.99401,1e-05,1.06149]
[1780161202726,37.67,73802.73,0.0,-0.99401,1e-05,1.06149]
[1780161202969,37.67,73802.73,0.0,-0.99401,1e-05,1.06149]
[1780161203209,37.67,73802.73,0.0,-0.99401,1e-05,1.06149]
[1780161203220,37.67,73802.73,0.0,-0.99401,1e-05,1.06149]
[1780161203310,37.67,73803.48,0.0,-0.994,1e-05,1.06235]
[1780161208653,37.67,73803.22,0.0,-0.994,1e-05,1.06206]
[1780161213688,37.67,73803.55,0.0,-0.99401,1e-05,1.06139]
[1780161219730,37.67,73803.59,0.0,-0.994,1e-05,1.06144]
[1780161220831,37.67,73803.59,0.0,-0.994,1e-05,1.06144]
[1780161220970,37.67,73803.59,0.0,-0.994,1e-05,1.06144]
[1780161221169,37.67,73803.59,0.0,-0.994,1e-05,1.06144]
[1780161221220,37.67,73803.59,0.0,-0.994,1e-05,1.06144]
[1780161221274,37.67,73803.55,0.0,-0.99401,1e-05,1.06139]
[1780161224181,37.67,73802.35,0.0,-0.99401,1e-05,1.06002]
[1780161229899,37.67,73802.4,0.0,-0.99401,1e-05,1.06007]
[1780161229969,37.67,73802.4,0.0,-0.99401,1e-05,1.06007]
[1780161229974,37.67,73802.4,0.0,-0.99401,1e-05,1.06007]
[1780161230521,37.67,73802.4,0.0,-0.99401,1e-05,1.06007]
[1780161230720,37.67,73802.4,0.0,-0.99401,1e-05,1.06007]
[1780161236849,37.67,73802.16,0.0,-0.99402,1e-05,1.0598]
[1780161242891,37.67,73802.21,0.0,-0.99401,1e-05,1.05986]
[1780161249191,37.67,73802.21,0.0,-0.99401,1e-05,1.05986]
[1780161251535,37.67,73802.49,0.0,-0.99401,1e-05,1.06018]
[1780161251719,37.67,73802.49,0.0,-0.99401,1e-05,1.06018]
[1780161263034,37.67,73802.35,0.0,-0.99401,1e-05,1.06002]
[1780161268070,37.67,73802.04,0.0,-0.99402,1e-05,1.05966]
[1780161273105,37.67,73801.99,0.0,-0.99402,1e-05,1.05856]
[1780161278140,37.67,73802.15,0.0,-0.99402,1e-05,1.05875]
[1780161291231,37.67,73802.08,0.0,-0.99402,1e-05,1.05867]
[1780161295132,37.67,73802.03,0.0,-0.99402,1e-05,1.05861]
[1780161295221,37.67,73802.03,0.0,-0.99402,1e-05,1.05861]
[1780161295374,37.67,73802.03,0.0,-0.99402,1e-05,1.05861]
[1780161295710,37.67,73802.03,0.0,-0.99402,1e-05,1.05861]
[1780161295725,37.67,73802.03,0.0,-0.99402,1e-05,1.05861]
[1780161299931,37.67,73802.15,0.0,-0.99402,1e-05,1.05875]
[1780161299971,37.67,73802.15,0.0,-0.99402,1e-05,1.05875]
[1780161300205,37.67,73802.15,0.0,-0.99402,1e-05,1.05875]
[1780161300221,37.67,73802.15,0.0,-0.99402,1e-05,1.05875]
[1780161300294,37.67,73806.87,0.0,-0.99399,1e-05,1.06416]
[1780161301301,37.67,73812.9,0.0,-0.99394,1e-05,1.07112]
[1780161305986,37.67,73812.31,0.0,-0.99395,1e-05,1.07044]
[1780161306219,37.67,73812.31,0.0,-0.99395,1e-05,1.07044]
[1780161306229,37.67,73812.31,0.0,-0.99395,1e-05,1.07044]
[1780161306252,37.67,73812.31,0.0,-0.99395,1e-05,1.07044]
[1780161306470,37.67,73812.31,0.0,-0.99395,1e-05,1.07044]
[1780161307343,37.67,73818.36,0.0,-0.9939,1e-05,1.07745]
[1780161308350,37.67,73822.31,0.0,-0.99387,1e-05,1.08205]
[1780161309357,37.67,73827.53,0.0,-0.99384,1e-05,1.08815]
[1780161310364,37.67,73829.73,0.0,-0.99382,1e-05,1.09073]
[1780161310668,37.67,73829.73,0.0,-0.99382,1e-05,1.09073]
[1780161310722,37.67,73829.73,0.0,-0.99382,1e-05,1.09073]
[1780161311371,37.67,73831.0,0.0,-0.99381,1e-05,1.09222]
[1780161313258,37.67,73832.01,0.0,-0.9938,1e-05,1.09341]
[1780161313469,37.67,73831.63,0.0,-0.99381,1e-05,1.09296]
[1780161316406,37.67,73835.23,0.0,-0.99378,1e-05,1.0972]
[1780161319702,37.67,73835.14,0.0,-0.99378,1e-05,1.0971]
[1780161322448,37.67,73841.15,0.0,-0.99373,1e-05,1.1042]
[1780161323456,37.67,73847.28,0.0,-0.99369,1e-05,1.1115]
[1780161324462,37.67,73850.24,0.0,-0.99367,1e-05,1.11503]
[1780161325469,37.67,73852.16,0.0,-0.99365,1e-05,1.11733]
[1780161326803,37.67,73851.38,0.0,-0.99366,1e-05,1.11639]
[1780161328490,37.67,73842.9,0.0,-0.99372,1e-05,1.10628]
[1780161329497,37.67,73834.54,0.0,-0.99378,1e-05,1.09639]
[1780161331014,37.67,73834.54,0.0,-0.99378,1e-05,1.09639]
[1780161331219,37.67,73834.54,0.0,-0.99378,1e-05,1.09639]
[1780161331321,37.67,73832.34,0.0,-0.99381,1e-05,1.09273]
[1780161333524,37.67,73829.18,0.0,-0.99383,1e-05,1.08902]
[1780161335539,37.67,73819.43,0.0,-0.9939,1e-05,1.07764]
[1780161336545,37.67,73817.49,0.0,-0.99392,1e-05,1.07538]
[1780161338430,37.67,73817.49,0.0,-0.99392,1e-05,1.07538]
[1780161338471,37.67,73817.49,0.0,-0.99392,1e-05,1.07538]
[1780161337553,37.67,73815.31,0.0,-0.99393,1e-05,1.07286]
[1780161339163,37.67,73815.31,0.0,-0.99393,1e-05,1.07286]
[1780161339866,37.67,73810.77,0.0,-0.99396,1e-05,1.06761]
[1780161340721,37.67,73810.77,0.0,-0.99396,1e-05,1.06761]
[1780161340822,37.67,73810.22,0.0,-0.99397,1e-05,1.06698]
[1780161349637,37.67,73810.24,0.0,-0.99397,1e-05,1.067]
[1780161352658,37.67,73806.82,0.0,-0.99399,1e-05,1.06306]
[1780161355533,37.67,73806.51,0.0,-0.994,1e-05,1.06271]
[1780161355720,37.67,73806.51,0.0,-0.994,1e-05,1.06271]
[1780161358355,37.67,73806.56,0.0,-0.99399,1e-05,1.06276]
[1780161358470,37.67,73806.56,0.0,-0.99399,1e-05,1.06276]
[1780161358455,37.67,73806.56,0.0,-0.99399,1e-05,1.06276]
[1780161364111,37.67,73806.55,0.0,-0.994,1e-05,1.06275]
[1780161364720,37.67,73806.55,0.0,-0.994,1e-05,1.06275]
[1780161368988,37.67,73807.51,0.0,-0.99399,1e-05,1.06386]
[1780161369220,37.67,73807.51,0.0,-0.99399,1e-05,1.06386]
[1780161371157,37.67,73806.87,0.0,-0.99399,1e-05,1.06312]
[1780161371220,37.67,73806.87,0.0,-0.99399,1e-05,1.06312]
[1780161371305,37.67,73807.86,0.0,-0.99399,1e-05,1.06426]
[1780161376827,37.67,73807.96,0.0,-0.99398,1e-05,1.06437]
[1780161381260,37.67,73807.96,0.0,-0.99398,1e-05,1.06437]
[1780161381470,37.67,73807.96,0.0,-0.99398,1e-05,1.06437]
[1780161381272,37.67,73812.26,0.0,-0.99395,1e-05,1.06933]
[1780161382772,37.67,73813.49,0.0,-0.99394,1e-05,1.07075]
[1780161382970,37.67,73813.49,0.0,-0.99394,1e-05,1.07075]
[1780161382981,37.67,73814.86,0.0,-0.99393,1e-05,1.07234]
[1780161390924,37.67,73814.92,0.0,-0.99393,1e-05,1.07241]
[1780161394349,37.67,73814.91,0.0,-0.99394,1e-05,1.07134]
[1780161394470,37.67,73814.91,0.0,-0.99394,1e-05,1.07134]
[1780161395960,37.67,73811.4,0.0,-0.99397,1e-05,1.06729]
[1780161397752,37.67,73811.66,0.0,-0.99396,1e-05,1.06759]
[1780161397970,37.67,73811.66,0.0,-0.99396,1e-05,1.06759]
[1780161397974,37.67,73811.6,0.0,-0.99396,1e-05,1.06752]
[1780161403549,37.67,73812.27,0.0,-0.99396,1e-05,1.06829]
[1780161406040,37.67,73812.12,0.0,-0.99396,1e-05,1.06812]
[1780161406220,37.67,73812.12,0.0,-0.99396,1e-05,1.06812]
[1780161413079,37.67,73810.14,0.0,-0.99397,1e-05,1.06584]
[1780161414947,37.67,73810.14,0.0,-0.99397,1e-05,1.06584]
[1780161414969,37.67,73810.14,0.0,-0.99397,1e-05,1.06584]
[1780161420081,37.67,73808.84,0.0,-0.99398,1e-05,1.06434]
[1780161420222,37.67,73808.84,0.0,-0.99398,1e-05,1.06434]
[1780161420323,37.67,73809.21,0.0,-0.99398,1e-05,1.06477]
[1780161420766,37.67,73809.21,0.0,-0.99398,1e-05,1.06477]
[1780161420970,37.67,73809.21,0.0,-0.99398,1e-05,1.06477]
[1780161424554,37.67,73810.04,0.0,-0.99398,1e-05,1.06572]
[1780161424721,37.67,73809.19,0.0,-0.99398,1e-05,1.06474]
[1780161425163,37.67,73809.21,0.0,-0.99398,1e-05,1.06477]
[1780161427838,37.67,73809.46,0.0,-0.99398,1e-05,1.06506]
[1780161427969,37.67,73809.46,0.0,-0.99398,1e-05,1.06506]
[1780161431019,37.67,73810.52,0.0,-0.99397,1e-05,1.06628]
[1780161431220,37.67,73810.52,0.0,-0.99397,1e-05,1.06628]
[1780161431299,37.67,73816.37,0.0,-0.99393,1e-05,1.07303]
[1780161432466,37.67,73816.37,0.0,-0.99393,1e-05,1.07303]
[1780161432508,37.67,73818.39,0.0,-0.99391,1e-05,1.07538]
[1780161432720,37.67,73818.39,0.0,-0.99391,1e-05,1.07538]
[1780161438254,37.67,73818.64,0.0,-0.99391,1e-05,1.07567]
[1780161439501,37.67,73818.64,0.0,-0.99391,1e-05,1.07567]
[1780161439720,37.67,73818.92,0.0,-0.99391,1e-05,1.07599]
[1780161445845,37.67,73819.06,0.0,-0.99391,1e-05,1.07615]
[1780161453361,37.67,73825.18,0.0,-0.99387,1e-05,1.08222]
[1780161455357,37.67,73827.15,0.0,-0.99386,1e-05,1.08452]
[1780161455469,37.67,73827.15,0.0,-0.99386,1e-05,1.08452]
[1780161456400,37.67,73827.37,0.0,-0.99385,1e-05,1.08478]
[1780161456470,37.67,73827.37,0.0,-0.99385,1e-05,1.08478]
[1780161456571,37.67,73827.42,0.0,-0.99385,1e-05,1.08484]
[1780161461415,37.67,73831.43,0.0,-0.99382,1e-05,1.08954]
[1780161463233,37.67,73831.67,0.0,-0.99382,1e-05,1.08982]
[1780161463469,37.67,73831.67,0.0,-0.99382,1e-05,1.08982]
[1780161470124,37.67,73831.06,0.0,-0.99383,1e-05,1.0891]
[1780161472720,37.67,73831.36,0.0,-0.99383,1e-05,1.08945]
[1780161480549,37.67,73831.35,0.0,-0.99383,1e-05,1.08944]
[1780161481151,37.67,73831.35,0.0,-0.99383,1e-05,1.08944]
[1780161481219,37.67,73831.35,0.0,-0.99383,1e-05,1.08944]
[1780161482797,37.67,73831.46,0.0,-0.99382,1e-05,1.08957]
[1780161482970,37.67,73831.46,0.0,-0.99382,1e-05,1.08957]
[1780161483570,37.67,73831.08,0.0,-0.99383,1e-05,1.08912]
[1780161489020,37.67,73831.22,0.0,-0.99383,1e-05,1.08929]
[1780161490720,37.67,73831.22,0.0,-0.99383,1e-05,1.08929]
[1780161496081,37.67,73829.43,0.0,-0.99384,1e-05,1.08719]
[1780161496221,37.67,73829.43,0.0,-0.99384,1e-05,1.08719]
[1780161496322,37.67,73829.43,0.0,-0.99384,1e-05,1.08719]
[1780161498138,37.67,73829.43,0.0,-0.99384,1e-05,1.08719]
[1780161498219,37.67,73829.43,0.0,-0.99384,1e-05,1.08719]
[1780161499001,37.67,73825.92,0.0,-0.99387,1e-05,1.08309]
[1780161502697,37.67,73825.23,0.0,-0.99387,1e-05,1.08228]
[1780161502722,37.67,73825.23,0.0,-0.99387,1e-05,1.08228]
[1780161503497,37.67,73825.23,0.0,-0.99387,1e-05,1.08228]
[1780161503546,37.67,73824.19,0.0,-0.99388,1e-05,1.08107]
[1780161503732,37.67,73824.19,0.0,-0.99388,1e-05,1.08107]
[1780161511585,37.67,73822.0,0.0,-0.99389,1e-05,1.07852]
[1780161511730,37.67,73822.16,0.0,-0.9939,1e-05,1.07765]
[1780161512625,37.67,73822.16,0.0,-0.9939,1e-05,1.07765]
[1780161512720,37.67,73822.48,0.0,-0.9939,1e-05,1.07802]
[1780161512774,37.67,73822.72,0.0,-0.99389,1e-05,1.0783]
[1780161519645,37.67,73822.92,0.0,-0.99389,1e-05,1.07853]
[1780161520439,37.67,73822.92,0.0,-0.99389,1e-05,1.07853]
[1780161520469,37.67,73822.92,0.0,-0.99389,1e-05,1.07853]
[1780161520540,37.67,73814.49,0.0,-0.99395,1e-05,1.06876]
[1780161521838,37.67,73810.5,0.0,-0.99398,1e-05,1.06416]
[1780161526873,37.67,73810.45,0.0,-0.99398,1e-05,1.0641]
[1780161531908,37.67,73811.21,0.0,-0.99398,1e-05,1.06498]
[1780161539964,37.67,73810.88,0.0,-0.99398,1e-05,1.0646]
[1780161541295,37.67,73810.88,0.0,-0.99398,1e-05,1.0646]
[1780161541866,37.67,73810.14,0.0,-0.99399,1e-05,1.06375]
[1780161541970,37.67,73810.14,0.0,-0.99399,1e-05,1.06375]
[1780161542072,37.67,73810.14,0.0,-0.99399,1e-05,1.06375]
[1780161542986,37.67,73804.83,0.0,-0.99402,1e-05,1.05765]
[1780161544999,37.67,73803.35,0.0,-0.99404,1e-05,1.05596]
[1780161550034,37.67,73803.42,0.0,-0.99403,1e-05,1.05604]
[1780161551041,37.67,73806.91,0.0,-0.99401,1e-05,1.06004]
[1780161554062,37.67,73811.91,0.0,-0.99397,1e-05,1.06579]
[1780161559097,37.67,73811.83,0.0,-0.99397,1e-05,1.06569]
[1780161564132,37.67,73810.53,0.0,-0.99398,1e-05,1.0642]
[1780161570175,37.67,73810.58,0.0,-0.99398,1e-05,1.06425]
[1780161576217,37.67,73811.48,0.0,-0.99398,1e-05,1.06424]
[1780161581252,37.67,73812.34,0.0,-0.99398,1e-05,1.06523]
[1780161586287,37.67,73812.2,0.0,-0.99398,1e-05,1.06507]
[1780161592329,37.67,73812.32,0.0,-0.99398,1e-05,1.06521]
[1780161600385,37.67,73812.24,0.0,-0.99398,1e-05,1.06512]
[1780161602400,37.67,73822.2,0.0,-0.9939,1e-05,1.07664]
[1780161603407,37.67,73826.74,0.0,-0.99387,1e-05,1.08193]
[1780161608443,37.67,73828.27,0.0,-0.99386,1e-05,1.08371]
[1780161610457,37.67,73831.26,0.0,-0.99384,1e-05,1.08721]
[1780161614470,37.67,73830.39,0.0,-0.99384,1e-05,1.08619]
[1780161614721,37.67,73830.39,0.0,-0.99384,1e-05,1.08619]
[1780161614728,37.67,73830.39,0.0,-0.99384,1e-05,1.08619]
[1780161615048,37.67,73830.39,0.0,-0.99384,1e-05,1.08619]
[1780161618722,37.67,73831.01,0.0,-0.99384,1e-05,1.08692]
[1780161624555,37.67,73836.97,0.0,-0.9938,1e-05,1.09392]
[1780161625748,37.67,73836.97,0.0,-0.9938,1e-05,1.09392]
[1780161625562,37.67,73840.82,0.0,-0.99377,1e-05,1.09846]
[1780161625976,37.67,73840.82,0.0,-0.99377,1e-05,1.09846]
[1780161626435,37.67,73840.82,0.0,-0.99377,1e-05,1.09846]
[1780161626473,37.67,73840.82,0.0,-0.99377,1e-05,1.09846]
[1780161626569,37.67,73841.08,0.0,-0.99376,1e-05,1.09877]
[1780161631604,37.67,73846.75,0.0,-0.99373,1e-05,1.10441]
[1780161632611,37.67,73851.66,0.0,-0.99369,1e-05,1.11025]
[1780161635632,37.67,73853.96,0.0,-0.99367,1e-05,1.113]
[1780161637563,37.67,73854.13,0.0,-0.99367,1e-05,1.1132]
[1780161637725,37.67,73854.13,0.0,-0.99367,1e-05,1.1132]
[1780161637653,37.67,73854.92,0.0,-0.99367,1e-05,1.11414]
[1780161638057,37.67,73854.92,0.0,-0.99367,1e-05,1.11414]
[1780161638220,37.67,73854.92,0.0,-0.99367,1e-05,1.11414]
[1780161643695,37.67,73862.16,0.0,-0.99361,1e-05,1.12283]
[1780161645709,37.67,73863.9,0.0,-0.9936,1e-05,1.12492]
[1780161647835,37.67,73863.71,0.0,-0.9936,1e-05,1.12469]
[1780161647977,37.67,73863.71,0.0,-0.9936,1e-05,1.12469]
[1780161648144,37.67,73863.71,0.0,-0.9936,1e-05,1.12469]
[1780161648223,37.67,73863.71,0.0,-0.9936,1e-05,1.12469]
[1780161648730,37.67,73866.26,0.0,-0.99358,1e-05,1.12777]
[1780161653765,37.67,73871.48,0.0,-0.99354,1e-05,1.13409]
[1780161657969,37.67,73871.91,0.0,-0.99354,1e-05,1.13461]
[1780161658221,37.67,73871.91,0.0,-0.99354,1e-05,1.13461]
[1780161658800,37.67,73873.58,0.0,-0.99352,1e-05,1.13664]
[1780161659143,37.67,73873.58,0.0,-0.99352,1e-05,1.13664]
[1780161659220,37.67,73873.58,0.0,-0.99352,1e-05,1.13664]
[1780161663838,37.67,73877.57,0.0,-0.99349,1e-05,1.1415]
[1780161669111,37.67,73877.66,0.0,-0.99349,1e-05,1.14161]
[1780161669222,37.67,73877.66,0.0,-0.99349,1e-05,1.14161]
[1780161669329,37.67,73877.66,0.0,-0.99349,1e-05,1.14161]
[1780161669471,37.67,73877.66,0.0,-0.99349,1e-05,1.14161]
[1780161669573,37.67,73877.66,0.0,-0.99349,1e-05,1.14161]
[1780161681967,37.67,73878.46,0.0,-0.99349,1e-05,1.14258]
[1780161687659,37.67,73879.36,0.0,-0.99348,1e-05,1.14368]
[1780161687724,37.67,73879.36,0.0,-0.99348,1e-05,1.14368]
[1780161687761,37.67,73879.71,0.0,-0.99348,1e-05,1.14411]
[1780161687976,37.67,73879.71,0.0,-0.99348,1e-05,1.14411]
[1780161688220,37.67,73879.71,0.0,-0.99348,1e-05,1.14411]
[1780161695059,37.67,73880.75,0.0,-0.99347,1e-05,1.14428]
[1780161700094,37.67,73880.93,0.0,-0.99347,1e-05,1.1445]
[1780161704117,37.67,73880.83,0.0,-0.99347,1e-05,1.14438]
[1780161704223,37.67,73880.83,0.0,-0.99347,1e-05,1.14438]
[1780161704369,37.67,73880.83,0.0,-0.99347,1e-05,1.14438]
[1780161704474,37.67,73880.83,0.0,-0.99347,1e-05,1.14438]
[1780161704575,37.67,73880.83,0.0,-0.99347,1e-05,1.14438]
[1780161710164,37.67,73883.28,0.0,-0.99345,1e-05,1.14738]
[1780161711469,37.67,73883.28,0.0,-0.99345,1e-05,1.14738]
[1780161711722,37.67,73883.28,0.0,-0.99345,1e-05,1.14738]
[1780161711824,37.67,73884.27,0.0,-0.99345,1e-05,1.14859]
[1780161712682,37.67,73884.27,0.0,-0.99345,1e-05,1.14859]
[1780161712722,37.67,73884.27,0.0,-0.99345,1e-05,1.14859]
[1780161714194,37.67,73880.04,0.0,-0.99348,1e-05,1.14341]
[1780161716320,37.67,73879.97,0.0,-0.99348,1e-05,1.14333]
[1780161716473,37.67,73879.97,0.0,-0.99348,1e-05,1.14333]
[1780161721253,37.67,73888.11,0.0,-0.99342,1e-05,1.15331]
[1780161722251,37.67,73904.5,0.0,-0.99329,1e-05,1.17362]
[1780161723258,37.67,73907.07,0.0,-0.99327,1e-05,1.17684]
[1780161728294,37.67,73908.42,0.0,-0.99326,1e-05,1.17853]
[1780161731316,37.67,73913.0,0.0,-0.99322,1e-05,1.18427]
[1780161734341,37.67,73921.24,0.0,-0.99315,1e-05,1.19468]
[1780161738369,37.67,73922.71,0.0,-0.99314,1e-05,1.19654]
[1780161741913,37.67,73923.02,0.0,-0.99314,1e-05,1.19693]
[1780161741917,37.67,73923.36,0.0,-0.99313,1e-05,1.19737]
[1780161741972,37.67,73923.36,0.0,-0.99313,1e-05,1.19737]
[1780161742397,37.67,73923.54,0.0,-0.99313,1e-05,1.19759]
[1780161749446,37.67,73925.58,0.0,-0.99312,1e-05,1.20019]
[1780161751460,37.67,73921.36,0.0,-0.99316,1e-05,1.19369]
[1780161752467,37.67,73911.49,0.0,-0.99324,1e-05,1.18125]
[1780161753474,37.67,73910.18,0.0,-0.99325,1e-05,1.1796]
[1780161756495,37.67,73905.12,0.0,-0.99329,1e-05,1.17327]
[1780161758059,37.67,73904.32,0.0,-0.99329,1e-05,1.17228]
[1780161758220,37.67,73904.32,0.0,-0.99329,1e-05,1.17228]
[1780161758918,37.67,73904.32,0.0,-0.99329,1e-05,1.17228]
[1780161758509,37.67,73903.97,0.0,-0.9933,1e-05,1.17184]
[1780161758970,37.67,73903.97,0.0,-0.9933,1e-05,1.17184]
[1780161764551,37.67,73903.87,0.0,-0.9933,1e-05,1.17171]
[1780161767572,37.67,73899.76,0.0,-0.99333,1e-05,1.1666]
[1780161771854,37.67,73897.09,0.0,-0.99335,1e-05,1.16329]
[1780161771926,37.67,73897.11,0.0,-0.99335,1e-05,1.16331]
[1780161771969,37.67,73897.11,0.0,-0.99335,1e-05,1.16331]
[1780161772220,37.67,73897.11,0.0,-0.99335,1e-05,1.16331]
[1780161777642,37.67,73897.2,0.0,-0.99335,1e-05,1.16342]
[1780161781670,37.67,73893.19,0.0,-0.99338,1e-05,1.15846]
[1780161785029,37.67,73892.99,0.0,-0.99338,1e-05,1.15821]
[1780161785166,37.67,73892.99,0.0,-0.99338,1e-05,1.15821]
[1780161785222,37.67,73892.99,0.0,-0.99338,1e-05,1.15821]
[1780161785699,37.67,73891.21,0.0,-0.9934,1e-05,1.15602]
[1780161790733,37.67,73890.34,0.0,-0.9934,1e-05,1.15494]
[1780161795147,37.67,73890.15,0.0,-0.99341,1e-05,1.15471]
[1780161795222,37.67,73890.15,0.0,-0.99341,1e-05,1.15471]
[1780161795371,37.67,73890.15,0.0,-0.99341,1e-05,1.15471]
[1780161795470,37.67,73890.15,0.0,-0.99341,1e-05,1.15471]
[1780161795768,37.67,73890.16,0.0,-0.99341,1e-05,1.15472]
[1780161803826,37.67,73889.86,0.0,-0.99341,1e-05,1.15435]
[1780161808861,37.67,73891.05,0.0,-0.9934,1e-05,1.15582]
[1780161809853,37.67,73891.05,0.0,-0.9934,1e-05,1.15582]
[1780161809970,37.67,73891.05,0.0,-0.9934,1e-05,1.15582]
[1780161809868,37.67,73891.15,0.0,-0.9934,1e-05,1.15594]
[1780161810039,37.67,73891.15,0.0,-0.9934,1e-05,1.15594]
[1780161810221,37.67,73891.15,0.0,-0.9934,1e-05,1.15594]
[1780161815912,37.67,73891.98,0.0,-0.9934,1e-05,1.15586]
[1780161822961,37.67,73891.78,0.0,-0.9934,1e-05,1.15561]
[1780161823844,37.67,73891.78,0.0,-0.9934,1e-05,1.15561]
[1780161823973,37.67,73891.78,0.0,-0.9934,1e-05,1.15561]
[1780161826541,37.67,73890.58,0.0,-0.99341,1e-05,1.15413]
[1780161826721,37.67,73890.58,0.0,-0.99341,1e-05,1.15413]
[1780161826989,37.67,73890.63,0.0,-0.99341,1e-05,1.15419]
[1780161831981,37.67,73890.46,0.0,-0.99341,1e-05,1.15398]
[1780161832227,37.67,73889.88,0.0,-0.99341,1e-05,1.15327]
[1780161838066,37.67,73890.31,0.0,-0.99341,1e-05,1.1538]
[1780161843101,37.67,73890.39,0.0,-0.99341,1e-05,1.1539]
[1780161848136,37.67,73890.25,0.0,-0.99341,1e-05,1.15372]
[1780161849164,37.67,73890.25,0.0,-0.99341,1e-05,1.15372]
[1780161849222,37.67,73890.25,0.0,-0.99341,1e-05,1.15372]
[1780161849262,37.67,73890.21,0.0,-0.99341,1e-05,1.15367]
[1780161855185,37.67,73890.63,0.0,-0.99341,1e-05,1.15419]
[1780161860220,37.67,73890.72,0.0,-0.99341,1e-05,1.1543]
[1780161861349,37.67,73896.88,0.0,-0.99336,1e-05,1.16191]
[1780161863241,37.67,73888.95,0.0,-0.99342,1e-05,1.15212]
[1780161864652,37.67,73888.95,0.0,-0.99342,1e-05,1.15212]
[1780161864720,37.67,73888.95,0.0,-0.99342,1e-05,1.15212]
[1780161864848,37.67,73888.95,0.0,-0.99342,1e-05,1.15212]
[1780161864969,37.67,73888.95,0.0,-0.99342,1e-05,1.15212]
[1780161864880,37.67,73887.43,0.0,-0.99343,1e-05,1.15026]
[1780161867269,37.67,73890.15,0.0,-0.99341,1e-05,1.1536]
[1780161870801,37.67,73889.91,0.0,-0.99341,1e-05,1.15331]
[1780161870957,37.67,73889.91,0.0,-0.99341,1e-05,1.15331]
[1780161870970,37.67,73889.91,0.0,-0.99341,1e-05,1.15331]
[1780161870962,37.67,73890.72,0.0,-0.99341,1e-05,1.1543]
[1780161871297,37.67,73890.51,0.0,-0.99342,1e-05,1.15293]
[1780161876332,37.67,73890.93,0.0,-0.99341,1e-05,1.15345]
[1780161877257,37.67,73890.93,0.0,-0.99341,1e-05,1.15345]
[1780161877470,37.67,73890.93,0.0,-0.99341,1e-05,1.15345]
[1780161879153,37.67,73890.92,0.0,-0.99341,1e-05,1.15344]
[1780161879228,37.67,73890.92,0.0,-0.99341,1e-05,1.15344]
[1780161879353,37.67,73890.38,0.0,-0.99342,1e-05,1.15277]
[1780161881220,37.67,73890.09,0.0,-0.99342,1e-05,1.15242]
[1780161884388,37.67,73894.45,0.0,-0.99338,1e-05,1.15779]
[1780161886078,37.67,73895.44,0.0,-0.99338,1e-05,1.15901]
[1780161886220,37.67,73895.44,0.0,-0.99338,1e-05,1.15901]
[1780161886246,37.67,73895.44,0.0,-0.99338,1e-05,1.15901]
[1780161886470,37.67,73895.44,0.0,-0.99338,1e-05,1.15901]
[1780161886569,37.67,73895.49,0.0,-0.99338,1e-05,1.15908]
[1780161889424,37.67,73899.13,0.0,-0.99335,1e-05,1.16358]
[1780161891402,37.67,73900.74,0.0,-0.99334,1e-05,1.16558]
[1780161891470,37.67,73900.74,0.0,-0.99334,1e-05,1.16558]
[1780161891554,37.67,73900.74,0.0,-0.99334,1e-05,1.16558]
[1780161891721,37.67,73900.74,0.0,-0.99334,1e-05,1.16558]
[1780161891822,37.67,73900.76,0.0,-0.99334,1e-05,1.16561]
[1780161894459,37.67,73904.5,0.0,-0.99331,1e-05,1.17026]
[1780161898487,37.67,73906.48,0.0,-0.99329,1e-05,1.17273]
[1780161899465,37.67,73906.48,0.0,-0.99329,1e-05,1.17273]
[1780161899471,37.67,73906.48,0.0,-0.99329,1e-05,1.17273]
[1780161899494,37.67,73904.61,0.0,-0.9933,1e-05,1.17039]
[1780161900483,37.67,73904.61,0.0,-0.9933,1e-05,1.17039]
[1780161900726,37.67,73904.61,0.0,-0.9933,1e-05,1.17039]
[1780161908560,37.67,73904.29,0.0,-0.99331,1e-05,1.17]
[1780161909567,37.67,73898.01,0.0,-0.99336,1e-05,1.16219]
[1780161911278,37.67,73896.56,0.0,-0.99337,1e-05,1.1604]
[1780161911470,37.67,73896.56,0.0,-0.99337,1e-05,1.1604]
[1780161911746,37.67,73896.56,0.0,-0.99337,1e-05,1.1604]
[1780161911969,37.67,73896.56,0.0,-0.99337,1e-05,1.1604]
[1780161911992,37.67,73897.09,0.0,-0.99336,1e-05,1.16106]
[1780161917624,37.67,73896.63,0.0,-0.99337,1e-05,1.16049]
[1780161922372,37.67,73894.56,0.0,-0.99338,1e-05,1.15793]
[1780161922470,37.67,73894.56,0.0,-0.99338,1e-05,1.15793]
[1780161922747,37.67,73894.56,0.0,-0.99338,1e-05,1.15793]
[1780161922969,37.67,73894.56,0.0,-0.99338,1e-05,1.15793]
[1780161923071,37.67,73894.56,0.0,-0.99338,1e-05,1.15793]
[1780161924673,37.67,73891.87,0.0,-0.99341,1e-05,1.15461]
[1780161925924,37.67,73891.87,0.0,-0.99341,1e-05,1.15461]
[1780161925969,37.67,73891.87,0.0,-0.99341,1e-05,1.15461]
[1780161928518,37.67,73888.9,0.0,-0.99343,1e-05,1.15095]
[1780161928721,37.67,73888.9,0.0,-0.99343,1e-05,1.15095]
[1780161928723,37.67,73888.71,0.0,-0.99343,1e-05,1.15072]
[1780161933736,37.67,73888.17,0.0,-0.99344,1e-05,1.14895]
[1780161939777,37.67,73888.25,0.0,-0.99344,1e-05,1.14905]
[1780161943881,37.67,73888.07,0.0,-0.99344,1e-05,1.14883]
[1780161943970,37.67,73888.07,0.0,-0.99344,1e-05,1.14883]
[1780161950855,37.67,73888.28,0.0,-0.99344,1e-05,1.14909]
[1780161954883,37.67,73885.15,0.0,-0.99346,1e-05,1.14525]
[1780161955627,37.67,73885.15,0.0,-0.99346,1e-05,1.14525]
[1780161955721,37.67,73885.15,0.0,-0.99346,1e-05,1.14525]
[1780161956032,37.67,73885.15,0.0,-0.99346,1e-05,1.14525]
[1780161956051,37.67,73885.06,0.0,-0.99346,1e-05,1.14514]
[1780161956219,37.67,73885.06,0.0,-0.99346,1e-05,1.14514]
[1780161961932,37.67,73883.38,0.0,-0.99348,1e-05,1.14309]
[1780161964492,37.67,73882.49,0.0,-0.99348,1e-05,1.142]
[1780161964719,37.67,73882.49,0.0,-0.99348,1e-05,1.142]
[1780161964843,37.67,73882.49,0.0,-0.99348,1e-05,1.142]
[1780161964970,37.67,73882.49,0.0,-0.99348,1e-05,1.142]
[1780161965067,37.67,73882.49,0.0,-0.99348,1e-05,1.142]
[1780161970995,37.67,73882.63,0.0,-0.99348,1e-05,1.14217]
[1780161971667,37.67,73882.63,0.0,-0.99348,1e-05,1.14217]
[1780161971720,37.67,73882.63,0.0,-0.99348,1e-05,1.14217]
[1780161971865,37.67,73882.63,0.0,-0.99348,1e-05,1.14217]
[1780161971970,37.67,73882.63,0.0,-0.99348,1e-05,1.14217]
[1780161972005,37.67,73882.56,0.0,-0.99348,1e-05,1.14208]
[1780161977037,37.67,73882.45,0.0,-0.99349,1e-05,1.14195]
[1780161983041,37.67,73882.69,0.0,-0.99348,1e-05,1.14224]
[1780161983112,37.67,73882.69,0.0,-0.99348,1e-05,1.14224]
[1780161983189,37.67,73882.69,0.0,-0.99348,1e-05,1.14224]
[1780161983221,37.67,73882.69,0.0,-0.99348,1e-05,1.14224]
[1780161984086,37.67,73881.9,0.0,-0.99349,1e-05,1.14128]
[1780161991135,37.67,73882.34,0.0,-0.99349,1e-05,1.14071]
[1780161995164,37.67,73874.16,0.0,-0.99356,1e-05,1.13077]
[1780161996171,37.67,73870.76,0.0,-0.99358,1e-05,1.12666]
[1780161996585,37.67,73870.76,0.0,-0.99358,1e-05,1.12666]
[1780161996721,37.67,73870.76,0.0,-0.99358,1e-05,1.12666]
[1780161996946,37.67,73870.76,0.0,-0.99358,1e-05,1.12666]
[1780161996969,37.67,73870.76,0.0,-0.99358,1e-05,1.12666]
[1780161997047,37.67,73870.76,0.0,-0.99358,1e-05,1.12666]
[1780162002214,37.67,73869.07,0.0,-0.99359,1e-05,1.12462]
[1780162005240,37.67,73866.25,0.0,-0.99362,1e-05,1.12122]
[1780162006247,37.67,73861.09,0.0,-0.99366,1e-05,1.11503]
[1780162007486,37.67,73861.09,0.0,-0.99366,1e-05,1.11503]
[1780162007720,37.67,73861.09,0.0,-0.99366,1e-05,1.11503]
[1780162008028,37.67,73861.09,0.0,-0.99366,1e-05,1.11503]
[1780162008125,37.67,73860.45,0.0,-0.99366,1e-05,1.11427]
[1780162008219,37.67,73860.45,0.0,-0.99366,1e-05,1.11427]
[1780162013295,37.67,73859.14,0.0,-0.99367,1e-05,1.1127]
[1780162014241,37.67,73859.14,0.0,-0.99367,1e-05,1.1127]
[1780162014470,37.67,73859.14,0.0,-0.99367,1e-05,1.1127]
[1780162015177,37.67,73859.14,0.0,-0.99367,1e-05,1.1127]
[1780162014571,37.67,73859.87,0.0,-0.99366,1e-05,1.11357]
[1780162015222,37.67,73859.87,0.0,-0.99366,1e-05,1.11357]
[1780162020349,37.67,73859.76,0.0,-0.99367,1e-05,1.11344]
[1780162022363,37.67,73864.47,0.0,-0.99363,1e-05,1.11908]
[1780162023371,37.67,73870.98,0.0,-0.99358,1e-05,1.12692]
[1780162025941,37.67,73873.01,0.0,-0.99356,1e-05,1.12938]
[1780162025970,37.67,73873.01,0.0,-0.99356,1e-05,1.12938]
[1780162026042,37.67,73873.49,0.0,-0.99356,1e-05,1.12996]
[1780162026405,37.67,73873.49,0.0,-0.99356,1e-05,1.12996]
[1780162026473,37.67,73873.49,0.0,-0.99356,1e-05,1.12996]
[1780162032435,37.67,73872.3,0.0,-0.99357,1e-05,1.12852]
[1780162033442,37.67,73874.47,0.0,-0.99355,1e-05,1.13115]
[1780162036367,37.67,73875.74,0.0,-0.99354,1e-05,1.13269]
[1780162036470,37.67,73875.74,0.0,-0.99354,1e-05,1.13269]
[1780162037013,37.67,73875.74,0.0,-0.99354,1e-05,1.13269]
[1780162037071,37.67,73875.63,0.0,-0.99354,1e-05,1.13255]
[1780162040491,37.67,73868.33,0.0,-0.9936,1e-05,1.12373]
[1780162041498,37.67,73866.46,0.0,-0.99361,1e-05,1.12148]
[1780162043168,37.67,73866.46,0.0,-0.99361,1e-05,1.12148]
[1780162043221,37.67,73866.46,0.0,-0.99361,1e-05,1.12148]
[1780162042505,37.67,73873.74,0.0,-0.99356,1e-05,1.13026]
[1780162043921,37.67,73873.74,0.0,-0.99356,1e-05,1.13026]
[1780162043970,37.67,73873.74,0.0,-0.99356,1e-05,1.13026]
[1780162044017,37.67,73877.34,0.0,-0.99353,1e-05,1.13463]
[1780162048903,37.67,73877.55,0.0,-0.99353,1e-05,1.13488]
[1780162048973,37.67,73877.55,0.0,-0.99353,1e-05,1.13488]
[1780162049004,37.67,73872.09,0.0,-0.99357,1e-05,1.12827]
[1780162049409,37.67,73872.09,0.0,-0.99357,1e-05,1.12827]
[1780162049472,37.67,73872.09,0.0,-0.99357,1e-05,1.12827]
[1780162055597,37.67,73872.05,0.0,-0.99358,1e-05,1.12712]
[1780162059881,37.67,73872.16,0.0,-0.99358,1e-05,1.12726]
[1780162059969,37.67,73872.16,0.0,-0.99358,1e-05,1.12726]
[1780162060129,37.67,73872.19,0.0,-0.99358,1e-05,1.12729]
[1780162060641,37.67,73872.19,0.0,-0.99358,1e-05,1.12729]
[1780162060720,37.67,73872.19,0.0,-0.99358,1e-05,1.12729]
[1780162066679,37.67,73872.37,0.0,-0.99358,1e-05,1.12751]
[1780162071714,37.67,73872.42,0.0,-0.99357,1e-05,1.12757]
[1780162073160,37.67,73872.42,0.0,-0.99357,1e-05,1.12757]
[1780162073224,37.67,73872.42,0.0,-0.99357,1e-05,1.12757]
[1780162073184,37.67,73872.42,0.0,-0.99357,1e-05,1.12757]
[1780162073624,37.67,73872.42,0.0,-0.99357,1e-05,1.12757]
[1780162073720,37.67,73872.42,0.0,-0.99357,1e-05,1.12757]
[1780162073325,37.67,73872.42,0.0,-0.99357,1e-05,1.12757]
[1780162079769,37.67,73872.51,0.0,-0.99357,1e-05,1.12768]
[1780162082641,37.67,73873.88,0.0,-0.99356,1e-05,1.12934]
[1780162082720,37.67,73873.88,0.0,-0.99356,1e-05,1.12934]
[1780162087826,37.67,73873.96,0.0,-0.99356,1e-05,1.12943]
[1780162091854,37.67,73867.78,0.0,-0.99361,1e-05,1.12198]
[1780162092537,37.67,73867.78,0.0,-0.99361,1e-05,1.12198]
[1780162092720,37.67,73867.78,0.0,-0.99361,1e-05,1.12198]
[1780162092803,37.67,73867.78,0.0,-0.99361,1e-05,1.12198]
[1780162092971,37.67,73867.78,0.0,-0.99361,1e-05,1.12198]
[1780162092972,37.67,73866.65,0.0,-0.99362,1e-05,1.12062]
[1780162093868,37.67,73864.57,0.0,-0.99363,1e-05,1.11812]
[1780162098902,37.67,73865.12,0.0,-0.99363,1e-05,1.11878]
[1780162103939,37.67,73865.77,0.0,-0.99363,1e-05,1.11956]
[1780162108478,37.67,73866.98,0.0,-0.99362,1e-05,1.12101]
[1780162108721,37.67,73866.98,0.0,-0.99362,1e-05,1.12101]
[1780162110861,37.67,73867.45,0.0,-0.99361,1e-05,1.12158]
[1780162110988,37.67,73865.37,0.0,-0.99363,1e-05,1.11908]
[1780162116302,37.67,73859.15,0.0,-0.99368,1e-05,1.11055]
[1780162116469,37.67,73859.15,0.0,-0.99368,1e-05,1.11055]
[1780162122066,37.67,73856.9,0.0,-0.9937,1e-05,1.10787]
[1780162125087,37.67,73848.37,0.0,-0.99376,1e-05,1.09775]
[1780162126094,37.67,73843.44,0.0,-0.9938,1e-05,1.09193]
[1780162127232,37.67,73843.44,0.0,-0.9938,1e-05,1.09193]
[1780162127470,37.67,73843.09,0.0,-0.9938,1e-05,1.09152]
[1780162129225,37.67,73843.08,0.0,-0.9938,1e-05,1.09151]
[1780162129326,37.67,73843.04,0.0,-0.9938,1e-05,1.09146]
[1780162134945,37.67,73842.65,0.0,-0.99381,1e-05,1.091]
[1780162134970,37.67,73842.65,0.0,-0.99381,1e-05,1.091]
[1780162135209,37.67,73842.65,0.0,-0.99381,1e-05,1.091]
[1780162141210,37.67,73843.42,0.0,-0.9938,1e-05,1.09191]
[1780162142951,37.67,73845.7,0.0,-0.99378,1e-05,1.09459]
[1780162142969,37.67,73845.7,0.0,-0.99378,1e-05,1.09459]
[1780162148259,37.67,73848.24,0.0,-0.99376,1e-05,1.09759]
[1780162153294,37.67,73848.25,0.0,-0.99376,1e-05,1.0976]
[1780162153834,37.67,73848.25,0.0,-0.99376,1e-05,1.0976]
[1780162153970,37.67,73848.25,0.0,-0.99376,1e-05,1.0976]
[1780162156315,37.67,73853.87,0.0,-0.99372,1e-05,1.10426]
[1780162158695,37.67,73855.02,0.0,-0.99371,1e-05,1.10563]
[1780162158720,37.67,73855.02,0.0,-0.99371,1e-05,1.10563]
[1780162159336,37.67,73855.03,0.0,-0.99371,1e-05,1.10564]
[1780162164372,37.67,73856.72,0.0,-0.9937,1e-05,1.10765]
[1780162167237,37.67,73857.26,0.0,-0.9937,1e-05,1.1083]
[1780162173435,37.67,73840.2,0.0,-0.99383,1e-05,1.08706]
[1780162174505,37.67,73840.2,0.0,-0.99383,1e-05,1.08706]
[1780162174721,37.67,73840.2,0.0,-0.99383,1e-05,1.08706]
[1780162174822,37.67,73834.75,0.0,-0.99387,1e-05,1.08069]
[1780162179412,37.67,73832.93,0.0,-0.99388,1e-05,1.07856]
[1780162179471,37.67,73832.93,0.0,-0.99388,1e-05,1.07856]
[1780162179513,37.67,73832.93,0.0,-0.99388,1e-05,1.07856]
[1780162184823,37.67,73833.47,0.0,-0.99388,1e-05,1.07919]
[1780162184970,37.67,73833.47,0.0,-0.99388,1e-05,1.07919]
[1780162191562,37.67,73833.9,0.0,-0.99388,1e-05,1.07969]
[1780162193977,37.67,73835.25,0.0,-0.99387,1e-05,1.08127]
[1780162194219,37.67,73835.25,0.0,-0.99387,1e-05,1.08127]
[1780162194309,37.67,73835.34,0.0,-0.99387,1e-05,1.08137]
[1780162195223,37.67,73835.34,0.0,-0.99387,1e-05,1.08137]
[1780162201646,37.67,73835.69,0.0,-0.99386,1e-05,1.08178]
[1780162201741,37.67,73830.46,0.0,-0.9939,1e-05,1.07569]
[1780162205248,37.67,73829.64,0.0,-0.99391,1e-05,1.07474]
[1780162207693,37.67,73816.67,0.0,-0.994,1e-05,1.05976]
[1780162208700,37.67,73811.22,0.0,-0.99404,1e-05,1.05352]
[1780162209707,37.67,73807.9,0.0,-0.99407,1e-05,1.04973]
[1780162211721,37.67,73807.32,0.0,-0.99407,1e-05,1.04907]
[1780162215753,37.67,73797.34,0.0,-0.99414,1e-05,1.03776]
[1780162216759,37.67,73793.54,0.0,-0.99417,1e-05,1.03349]
[1780162217766,37.67,73793.44,0.0,-0.99417,1e-05,1.03337]
[1780162220792,37.67,73782.89,0.0,-0.99424,1e-05,1.02157]
[1780162221799,37.67,73781.87,0.0,-0.99425,1e-05,1.02044]
[1780162224820,37.67,73787.34,0.0,-0.99421,1e-05,1.02654]
[1780162225827,37.67,73779.26,0.0,-0.99427,1e-05,1.01754]
[1780162232266,37.67,73776.96,0.0,-0.99428,1e-05,1.01499]
[1780162233883,37.67,73771.92,0.0,-0.99432,1e-05,1.00841]
[1780162234890,37.67,73776.27,0.0,-0.99429,1e-05,1.01321]
[1780162237910,37.67,73767.96,0.0,-0.99435,1e-05,1.00406]
[1780162238918,37.67,73767.78,0.0,-0.99435,1e-05,1.00386]
[1780162241896,37.67,73766.77,0.0,-0.99436,1e-05,1.00275]
[1780162241969,37.67,73766.77,0.0,-0.99436,1e-05,1.00275]
[1780162242031,37.67,73766.77,0.0,-0.99436,1e-05,1.00275]
[1780162242219,37.67,73766.77,0.0,-0.99436,1e-05,1.00275]
[1780162242321,37.67,73766.42,0.0,-0.99436,1e-05,1.00237]
[1780162245967,37.67,73760.47,0.0,-0.9944,1e-05,0.99587]
[1780162251003,37.67,73763.56,0.0,-0.99438,1e-05,0.99924]
[1780162252013,37.67,73768.99,0.0,-0.99434,1e-05,1.00519]
[1780162253018,37.67,73776.65,0.0,-0.99429,1e-05,1.01363]
[1780162254025,37.67,73773.86,0.0,-0.99431,1e-05,1.01055]
[1780162256858,37.67,73773.46,0.0,-0.99431,1e-05,1.01011]
[1780162256907,37.67,73773.46,0.0,-0.99431,1e-05,1.01011]
[1780162256970,37.67,73773.46,0.0,-0.99431,1e-05,1.01011]
[1780162257046,37.67,73773.43,0.0,-0.99431,1e-05,1.01008]
[1780162262081,37.67,73773.67,0.0,-0.99431,1e-05,1.01034]
[1780162265109,37.67,73766.14,0.0,-0.99436,1e-05,1.00206]
[1780162266114,37.67,73763.59,0.0,-0.99438,1e-05,0.99927]
[1780162269135,37.67,73758.6,0.0,-0.99442,1e-05,0.99383]
[1780162270142,37.67,73762.66,0.0,-0.99439,1e-05,0.99825]
[1780162271149,37.67,73769.3,0.0,-0.99434,1e-05,1.00553]
[1780162274262,37.67,73769.65,0.0,-0.99434,1e-05,1.00591]
[1780162274389,37.67,73769.65,0.0,-0.99434,1e-05,1.00591]
[1780162274321,37.67,73770.74,0.0,-0.99433,1e-05,1.00711]
[1780162274470,37.67,73770.74,0.0,-0.99433,1e-05,1.00711]
[1780162280212,37.67,73769.99,0.0,-0.99434,1e-05,1.00629]
[1780162280495,37.67,73769.99,0.0,-0.99434,1e-05,1.00629]
[1780162280503,37.67,73769.99,0.0,-0.99434,1e-05,1.00629]
[1780162280721,37.67,73769.99,0.0,-0.99434,1e-05,1.00629]
[1780162282226,37.67,73769.72,0.0,-0.99434,1e-05,1.00599]
[1780162287261,37.67,73769.81,0.0,-0.99434,1e-05,1.00609]
[1780162288531,37.67,73769.67,0.0,-0.99434,1e-05,1.00594]
[1780162288605,37.67,73769.67,0.0,-0.99434,1e-05,1.00594]
[1780162288725,37.67,73769.67,0.0,-0.99434,1e-05,1.00594]
[1780162289275,37.67,73768.73,0.0,-0.99435,1e-05,1.0049]
[1780162292296,37.67,73764.73,0.0,-0.99438,1e-05,0.99952]
[1780162293683,37.67,73764.29,0.0,-0.99438,1e-05,0.99904]
[1780162293687,37.67,73764.29,0.0,-0.99438,1e-05,0.99904]
[1780162293723,37.67,73764.29,0.0,-0.99438,1e-05,0.99904]
[1780162294310,37.67,73764.07,0.0,-0.99438,1e-05,0.99879]
[1780162299345,37.67,73764.32,0.0,-0.99438,1e-05,0.99907]
[1780162301711,37.67,73765.5,0.0,-0.99437,1e-05,1.00036]
[1780162301721,37.67,73765.5,0.0,-0.99437,1e-05,1.00036]
[1780162301773,37.67,73765.5,0.0,-0.99437,1e-05,1.00036]
[1780162301970,37.67,73765.5,0.0,-0.99437,1e-05,1.00036]
[1780162302366,37.67,73765.49,0.0,-0.99437,1e-05,1.00035]
[1780162307401,37.67,73763.39,0.0,-0.99439,1e-05,0.99805]
[1780162307949,37.67,73763.39,0.0,-0.99439,1e-05,0.99805]
[1780162307955,37.67,73763.39,0.0,-0.99439,1e-05,0.99805]
[1780162307971,37.67,73763.39,0.0,-0.99439,1e-05,0.99805]
[1780162308407,37.67,73763.26,0.0,-0.99439,1e-05,0.99791]
[1780162313443,37.67,73768.33,0.0,-0.99435,1e-05,1.00346]
[1780162315317,37.67,73769.96,0.0,-0.99434,1e-05,1.00525]
[1780162315483,37.67,73769.96,0.0,-0.99434,1e-05,1.00525]
[1780162315459,37.67,73770.26,0.0,-0.99434,1e-05,1.00558]
[1780162315532,37.67,73770.26,0.0,-0.99434,1e-05,1.00558]
[1780162315761,37.67,73770.26,0.0,-0.99434,1e-05,1.00558]
[1780162316466,37.67,73782.15,0.0,-0.99426,1e-05,1.01872]
[1780162317473,37.67,73785.53,0.0,-0.99424,1e-05,1.02248]
[1780162318585,37.67,73785.36,0.0,-0.99424,1e-05,1.02229]
[1780162318590,37.67,73785.36,0.0,-0.99424,1e-05,1.02229]
[1780162318721,37.67,73785.36,0.0,-0.99424,1e-05,1.02229]
[1780162319487,37.67,73786.04,0.0,-0.99423,1e-05,1.02305]
[1780162322508,37.67,73789.7,0.0,-0.99421,1e-05,1.02713]
[1780162324522,37.67,73794.12,0.0,-0.99417,1e-05,1.03209]
[1780162325620,37.67,73794.12,0.0,-0.99417,1e-05,1.03209]
[1780162325663,37.67,73794.12,0.0,-0.99417,1e-05,1.03209]
[1780162325723,37.67,73794.12,0.0,-0.99417,1e-05,1.03209]
[1780162325822,37.67,73794.6,0.0,-0.99417,1e-05,1.03263]
[1780162328550,37.67,73788.98,0.0,-0.99421,1e-05,1.02633]
[1780162330409,37.67,73788.98,0.0,-0.99421,1e-05,1.02633]
[1780162330565,37.67,73765.29,0.0,-0.99438,1e-05,1.00013]
[1780162331572,37.67,73758.72,0.0,-0.99442,1e-05,0.99296]
[1780162333683,37.67,73758.66,0.0,-0.99442,1e-05,0.9929]
[1780162334227,37.67,73758.66,0.0,-0.99442,1e-05,0.9929]
[1780162338621,37.67,73762.45,0.0,-0.99439,1e-05,0.99703]
[1780162343656,37.67,73762.08,0.0,-0.9944,1e-05,0.99662]
[1780162344663,37.67,73766.75,0.0,-0.99437,1e-05,1.00173]
[1780162345670,37.67,73763.78,0.0,-0.99439,1e-05,0.99848]
[1780162349056,37.67,73764.03,0.0,-0.99438,1e-05,0.99875]
[1780162349124,37.67,73764.03,0.0,-0.99438,1e-05,0.99875]
[1780162349220,37.67,73764.03,0.0,-0.99438,1e-05,0.99875]
[1780162349297,37.67,73764.12,0.0,-0.99438,1e-05,0.99885]
[1780162354735,37.67,73762.26,0.0,-0.9944,1e-05,0.99582]
[1780162358670,37.67,73762.2,0.0,-0.9944,1e-05,0.99575]
[1780162358718,37.67,73762.2,0.0,-0.9944,1e-05,0.99575]
[1780162358720,37.67,73762.2,0.0,-0.9944,1e-05,0.99575]
[1780162358970,37.67,73762.2,0.0,-0.9944,1e-05,0.99575]
[1780162359023,37.67,73760.94,0.0,-0.99441,1e-05,0.99438]
[1780162364805,37.67,73758.78,0.0,-0.99443,1e-05,0.99203]
[1780162366627,37.67,73758.05,0.0,-0.99443,1e-05,0.99124]
[1780162366686,37.67,73758.05,0.0,-0.99443,1e-05,0.99124]
[1780162366721,37.67,73758.05,0.0,-0.99443,1e-05,0.99124]
[1780162366820,37.67,73758.66,0.0,-0.99443,1e-05,0.9919]
[1780162369855,37.67,73744.19,0.0,-0.99452,1e-05,0.97628]
[1780162370861,37.67,73737.36,0.0,-0.99457,1e-05,0.96898]
[1780162371868,37.67,73734.59,0.0,-0.99459,1e-05,0.96603]
[1780162373535,37.67,73734.71,0.0,-0.99459,1e-05,0.96616]
[1780162376095,37.67,73735.17,0.0,-0.99458,1e-05,0.96665]
[1780162376181,37.67,73735.17,0.0,-0.99458,1e-05,0.96665]
[1780162376221,37.67,73735.17,0.0,-0.99458,1e-05,0.96665]
[1780162376321,37.67,73734.85,0.0,-0.99459,1e-05,0.96631]
[1780162377910,37.67,73737.99,0.0,-0.99456,1e-05,0.96965]
[1780162381941,37.67,73733.22,0.0,-0.9946,1e-05,0.96458]
[1780162383902,37.67,73734.06,0.0,-0.99459,1e-05,0.96547]
[1780162388003,37.67,73722.67,0.0,-0.99467,1e-05,0.95344]
[1780162388999,37.67,73716.9,0.0,-0.9947,1e-05,0.94739]
[1780162390008,37.67,73721.11,0.0,-0.99468,1e-05,0.9518]
[1780162391028,37.67,73726.5,0.0,-0.99464,1e-05,0.95747]
[1780162393042,37.67,73727.54,0.0,-0.99463,1e-05,0.95857]
[1780162394885,37.67,73727.04,0.0,-0.99464,1e-05,0.95804]
[1780162394971,37.67,73727.04,0.0,-0.99464,1e-05,0.95804]
[1780162395052,37.67,73727.04,0.0,-0.99464,1e-05,0.95804]
[1780162395220,37.67,73727.04,0.0,-0.99464,1e-05,0.95804]
[1780162395321,37.67,73727.0,0.0,-0.99464,1e-05,0.958]
[1780162401098,37.67,73733.66,0.0,-0.99459,1e-05,0.96505]
[1780162402105,37.67,73735.54,0.0,-0.99458,1e-05,0.96704]
[1780162405483,37.67,73735.39,0.0,-0.99458,1e-05,0.96689]
[1780162405565,37.67,73735.39,0.0,-0.99458,1e-05,0.96689]
[1780162405572,37.67,73734.86,0.0,-0.99459,1e-05,0.96632]
[1780162405724,37.67,73734.86,0.0,-0.99459,1e-05,0.96632]
[1780162408147,37.67,73744.92,0.0,-0.99452,1e-05,0.97707]
[1780162409153,37.67,73746.49,0.0,-0.99451,1e-05,0.97875]
[1780162411176,37.67,73758.83,0.0,-0.99443,1e-05,0.99109]
[1780162412183,37.67,73759.65,0.0,-0.99442,1e-05,0.99198]
[1780162415204,37.67,73750.4,0.0,-0.99449,1e-05,0.98197]
[1780162417218,37.67,73747.77,0.0,-0.9945,1e-05,0.97914]
[1780162417933,37.67,73747.77,0.0,-0.9945,1e-05,0.97914]
[1780162417971,37.67,73747.77,0.0,-0.9945,1e-05,0.97914]
[1780162418113,37.67,73747.77,0.0,-0.9945,1e-05,0.97914]
[1780162418221,37.67,73747.77,0.0,-0.9945,1e-05,0.97914]
[1780162418225,37.67,73747.59,0.0,-0.99451,1e-05,0.97895]
[1780162423260,37.67,73750.35,0.0,-0.99449,1e-05,0.98192]
[1780162425274,37.67,73756.79,0.0,-0.99444,1e-05,0.98888]
[1780162426830,37.67,73757.17,0.0,-0.99444,1e-05,0.98929]
[1780162426971,37.67,73757.17,0.0,-0.99444,1e-05,0.98929]
[1780162427221,37.67,73757.17,0.0,-0.99444,1e-05,0.98929]
[1780162427288,37.67,73756.83,0.0,-0.99444,1e-05,0.98892]
[1780162429302,37.67,73753.08,0.0,-0.99447,1e-05,0.98486]
[1780162430883,37.67,73750.53,0.0,-0.99449,1e-05,0.98211]
[1780162431480,37.67,73750.53,0.0,-0.99449,1e-05,0.98211]
[1780162431571,37.67,73750.53,0.0,-0.99449,1e-05,0.98211]
[1780162431570,37.67,73750.41,0.0,-0.99449,1e-05,0.98198]
[1780162431722,37.67,73750.41,0.0,-0.99449,1e-05,0.98198]
[1780162433331,37.67,73755.38,0.0,-0.99445,1e-05,0.98735]
[1780162438365,37.67,73749.74,0.0,-0.99449,1e-05,0.98126]
[1780162440379,37.67,73748.2,0.0,-0.9945,1e-05,0.9796]
[1780162445240,37.67,73747.78,0.0,-0.9945,1e-05,0.97915]
[1780162445291,37.67,73747.78,0.0,-0.9945,1e-05,0.97915]
[1780162445470,37.67,73747.78,0.0,-0.9945,1e-05,0.97915]
[1780162445571,37.67,73748.42,0.0,-0.9945,1e-05,0.97984]
[1780162451456,37.67,73754.16,0.0,-0.99446,1e-05,0.98603]
[1780162452463,37.67,73760.25,0.0,-0.99442,1e-05,0.99263]
[1780162454362,37.67,73761.78,0.0,-0.99441,1e-05,0.9943]
[1780162454440,37.67,73761.78,0.0,-0.99441,1e-05,0.9943]
[1780162454470,37.67,73761.78,0.0,-0.99441,1e-05,0.9943]
[1780162454477,37.67,73763.3,0.0,-0.9944,1e-05,0.99595]
[1780162459512,37.67,73763.66,0.0,-0.9944,1e-05,0.99635]
[1780162465554,37.67,73763.66,0.0,-0.9944,1e-05,0.99635]
[1780162466661,37.67,73763.66,0.0,-0.9944,1e-05,0.99635]
[1780162466674,37.67,73763.01,0.0,-0.9944,1e-05,0.99564]
[1780162466704,37.67,73763.01,0.0,-0.9944,1e-05,0.99564]
[1780162466728,37.67,73763.01,0.0,-0.9944,1e-05,0.99564]
[1780162474894,37.67,73763.73,0.0,-0.9944,1e-05,0.99642]
[1780162477222,37.67,73765.77,0.0,-0.99439,1e-05,0.99765]
[1780162477230,37.67,73765.77,0.0,-0.99439,1e-05,0.99765]
[1780162477470,37.67,73765.77,0.0,-0.99439,1e-05,0.99765]
[1780162477638,37.67,73767.64,0.0,-0.99438,1e-05,0.99969]
[1780162482673,37.67,73767.28,0.0,-0.99438,1e-05,0.9993]
[1780162490730,37.67,73767.25,0.0,-0.99438,1e-05,0.99927]
[1780162495765,37.67,73766.07,0.0,-0.99439,1e-05,0.99798]
[1780162499612,37.67,73765.87,0.0,-0.99439,1e-05,0.99776]
[1780162499617,37.67,73765.87,0.0,-0.99439,1e-05,0.99776]
[1780162499721,37.67,73765.57,0.0,-0.99439,1e-05,0.99743]
[1780162499793,37.67,73765.8,0.0,-0.99439,1e-05,0.99768]
[1780162501657,37.67,73765.8,0.0,-0.99439,1e-05,0.99768]
[1780162504225,37.67,73764.3,0.0,-0.9944,1e-05,0.99605]
[1780162504282,37.67,73764.3,0.0,-0.9944,1e-05,0.99605]
[1780162504472,37.67,73764.3,0.0,-0.9944,1e-05,0.99605]
[1780162504571,37.67,73766.51,0.0,-0.99438,1e-05,0.99846]
[1780162509865,37.67,73767.94,0.0,-0.99437,1e-05,1.00002]
[1780162514904,37.67,73770.65,0.0,-0.99436,1e-05,1.00299]
[1780162516707,37.67,73770.65,0.0,-0.99436,1e-05,1.00299]
[1780162516721,37.67,73770.65,0.0,-0.99436,1e-05,1.00299]
[1780162515911,37.67,73778.36,0.0,-0.9943,1e-05,1.01148]
[1780162516829,37.67,73778.36,0.0,-0.9943,1e-05,1.01148]
[1780162516970,37.67,73778.36,0.0,-0.9943,1e-05,1.01148]
[1780162517071,37.67,73778.44,0.0,-0.9943,1e-05,1.01157]
[1780162521571,37.67,73778.57,0.0,-0.9943,1e-05,1.01171]
[1780162521722,37.67,73778.57,0.0,-0.9943,1e-05,1.01171]
[1780162525904,37.67,73783.11,0.0,-0.99427,1e-05,1.01674]
[1780162525969,37.67,73783.11,0.0,-0.99427,1e-05,1.01674]
[1780162525981,37.67,73782.87,0.0,-0.99427,1e-05,1.01647]
[1780162530383,37.67,73782.6,0.0,-0.99427,1e-05,1.01617]
[1780162530470,37.67,73782.6,0.0,-0.99427,1e-05,1.01617]
[1780162536641,37.67,73781.96,0.0,-0.99428,1e-05,1.01445]
[1780162536724,37.67,73781.96,0.0,-0.99428,1e-05,1.01445]
[1780162536739,37.67,73776.42,0.0,-0.99432,1e-05,1.00833]
[1780162536970,37.67,73776.42,0.0,-0.99432,1e-05,1.00833]
[1780162539072,37.67,73774.27,0.0,-0.99434,1e-05,1.00596]
[1780162544179,37.67,73774.27,0.0,-0.99434,1e-05,1.00596]
[1780162544220,37.67,73774.27,0.0,-0.99434,1e-05,1.00596]
[1780162544239,37.67,73774.27,0.0,-0.99434,1e-05,1.00596]
[1780162544471,37.67,73774.27,0.0,-0.99434,1e-05,1.00596]
[1780162544565,37.67,73774.26,0.0,-0.99434,1e-05,1.00595]
[1780162551158,37.67,73774.76,0.0,-0.99433,1e-05,1.0065]
[1780162558207,37.67,73775.28,0.0,-0.99433,1e-05,1.00707]
[1780162560117,37.67,73775.79,0.0,-0.99433,1e-05,1.00764]
[1780162560174,37.67,73775.79,0.0,-0.99433,1e-05,1.00764]
[1780162560220,37.67,73775.79,0.0,-0.99433,1e-05,1.00764]
[1780162560221,37.67,73775.73,0.0,-0.99433,1e-05,1.00757]
[1780162565256,37.67,73775.76,0.0,-0.99433,1e-05,1.0076]
[1780162566595,37.67,73775.76,0.0,-0.99433,1e-05,1.0076]
[1780162566635,37.67,73775.76,0.0,-0.99433,1e-05,1.0076]
[1780162566721,37.67,73775.76,0.0,-0.99433,1e-05,1.0076]
[1780162566642,37.67,73774.09,0.0,-0.99434,1e-05,1.00576]
[1780162567270,37.67,73772.98,0.0,-0.99434,1e-05,1.00454]
[1780162569283,37.67,73765.88,0.0,-0.99439,1e-05,0.99677]
[1780162569983,37.67,73765.88,0.0,-0.99439,1e-05,0.99677]
[1780162570058,37.67,73765.88,0.0,-0.99439,1e-05,0.99677]
[1780162570219,37.67,73765.88,0.0,-0.99439,1e-05,0.99677]
[1780162570291,37.67,73763.19,0.0,-0.99441,1e-05,0.99384]
[1780162571298,37.67,73760.28,0.0,-0.99443,1e-05,0.99067]
[1780162572305,37.67,73757.33,0.0,-0.99445,1e-05,0.98748]
[1780162577339,37.67,73756.65,0.0,-0.99446,1e-05,0.98674]
[1780162582375,37.67,73757.62,0.0,-0.99445,1e-05,0.98779]
[1780162587410,37.67,73758.26,0.0,-0.99445,1e-05,0.98848]
[1780162588345,37.67,73758.26,0.0,-0.99445,1e-05,0.98848]
[1780162588469,37.67,73758.26,0.0,-0.99445,1e-05,0.98848]
[1780162590389,37.67,73758.06,0.0,-0.99445,1e-05,0.98827]
[1780162590469,37.67,73758.06,0.0,-0.99445,1e-05,0.98827]
[1780162590570,37.67,73758.26,0.0,-0.99445,1e-05,0.98848]
[1780162596795,37.67,73757.77,0.0,-0.99445,1e-05,0.98696]
[1780162600220,37.67,73757.11,0.0,-0.99446,1e-05,0.98625]
[1780162605572,37.67,73757.42,0.0,-0.99446,1e-05,0.98658]
[1780162605719,37.67,73757.42,0.0,-0.99446,1e-05,0.98658]
[1780162605732,37.67,73757.42,0.0,-0.99446,1e-05,0.98658]
[1780162611580,37.67,73755.05,0.0,-0.99447,1e-05,0.98402]
[1780162612818,37.67,73755.05,0.0,-0.99447,1e-05,0.98402]
[1780162612587,37.67,73752.33,0.0,-0.99449,1e-05,0.98109]
[1780162612976,37.67,73752.33,0.0,-0.99449,1e-05,0.98109]
[1780162613594,37.67,73750.08,0.0,-0.99451,1e-05,0.97866]
[1780162618628,37.67,73750.07,0.0,-0.99451,1e-05,0.97865]
[1780162620643,37.67,73746.18,0.0,-0.99453,1e-05,0.97448]
[1780162623816,37.67,73745.03,0.0,-0.99454,1e-05,0.97325]
[1780162623664,37.67,73748.58,0.0,-0.99452,1e-05,0.97705]
[1780162623970,37.67,73748.58,0.0,-0.99452,1e-05,0.97705]
[1780162624053,37.67,73748.58,0.0,-0.99452,1e-05,0.97705]
[1780162624222,37.67,73748.58,0.0,-0.99452,1e-05,0.97705]
[1780162624671,37.67,73750.47,0.0,-0.9945,1e-05,0.97908]
[1780162629706,37.67,73751.37,0.0,-0.9945,1e-05,0.98005]
[1780162632727,37.67,73753.69,0.0,-0.99448,1e-05,0.98255]
[1780162633249,37.67,73753.69,0.0,-0.99448,1e-05,0.98255]
[1780162633308,37.67,73753.69,0.0,-0.99448,1e-05,0.98255]
[1780162633469,37.67,73753.69,0.0,-0.99448,1e-05,0.98255]
[1780162633734,37.67,73753.14,0.0,-0.99449,1e-05,0.98196]
[1780162636819,37.67,73753.58,0.0,-0.99448,1e-05,0.98243]
[1780162643805,37.67,73759.24,0.0,-0.99444,1e-05,0.98855]
[1780162644663,37.67,73759.24,0.0,-0.99444,1e-05,0.98855]
[1780162644721,37.67,73759.24,0.0,-0.99444,1e-05,0.98855]
[1780162644784,37.67,73759.24,0.0,-0.99444,1e-05,0.98855]
[1780162644812,37.67,73760.1,0.0,-0.99444,1e-05,0.98948]
[1780162644969,37.67,73760.1,0.0,-0.99444,1e-05,0.98948]
[1780162650854,37.67,73764.38,0.0,-0.99441,1e-05,0.99414]
[1780162651449,37.67,73764.38,0.0,-0.99441,1e-05,0.99414]
[1780162651469,37.67,73764.38,0.0,-0.99441,1e-05,0.99414]
[1780162651629,37.67,73764.38,0.0,-0.99441,1e-05,0.99414]
[1780162651720,37.67,73764.38,0.0,-0.99441,1e-05,0.99414]
[1780162651861,37.67,73765.03,0.0,-0.99441,1e-05,0.99385]
[1780162656941,37.67,73766.44,0.0,-0.9944,1e-05,0.99538]
[1780162656969,37.67,73766.44,0.0,-0.9944,1e-05,0.99538]
[1780162657095,37.67,73766.44,0.0,-0.9944,1e-05,0.99538]
[1780162657219,37.67,73766.44,0.0,-0.9944,1e-05,0.99538]
[1780162657320,37.67,73766.44,0.0,-0.9944,1e-05,0.99538]
[1780162660924,37.67,73780.76,0.0,-0.9943,1e-05,1.0111]
[1780162661931,37.67,73785.07,0.0,-0.99427,1e-05,1.01587]
[1780162663069,37.67,73785.07,0.0,-0.99427,1e-05,1.01587]
[1780162663222,37.67,73785.07,0.0,-0.99427,1e-05,1.01587]
[1780162663243,37.67,73788.19,0.0,-0.99425,1e-05,1.01933]
[1780162663945,37.67,73795.27,0.0,-0.9942,1e-05,1.02723]
[1780162665527,37.67,73795.27,0.0,-0.9942,1e-05,1.02723]
[1780162665722,37.67,73795.27,0.0,-0.9942,1e-05,1.02723]
[1780162665762,37.67,73797.12,0.0,-0.99419,1e-05,1.02931]
[1780162667973,37.67,73794.52,0.0,-0.99421,1e-05,1.02639]
[1780162673842,37.67,73796.26,0.0,-0.99419,1e-05,1.02834]
[1780162673936,37.67,73796.21,0.0,-0.99419,1e-05,1.02829]
[1780162673969,37.67,73796.21,0.0,-0.99419,1e-05,1.02829]
[1780162674015,37.67,73796.24,0.0,-0.99419,1e-05,1.02832]
[1780162679054,37.67,73796.28,0.0,-0.99419,1e-05,1.02836]
[1780162680718,37.67,73796.28,0.0,-0.99419,1e-05,1.02836]
[1780162680819,37.67,73796.46,0.0,-0.99419,1e-05,1.02857]
[1780162680969,37.67,73796.46,0.0,-0.99419,1e-05,1.02857]
[1780162681157,37.67,73796.46,0.0,-0.99419,1e-05,1.02857]
[1780162681222,37.67,73796.46,0.0,-0.99419,1e-05,1.02857]
[1780162681651,37.67,73796.46,0.0,-0.99419,1e-05,1.02857]
[1780162687110,37.67,73796.95,0.0,-0.99419,1e-05,1.02912]
[1780162694159,37.67,73796.71,0.0,-0.99419,1e-05,1.02885]
[1780162694919,37.67,73796.71,0.0,-0.99419,1e-05,1.02885]
[1780162694969,37.67,73796.71,0.0,-0.99419,1e-05,1.02885]
[1780162695622,37.67,73796.71,0.0,-0.99419,1e-05,1.02885]
[1780162695721,37.67,73796.71,0.0,-0.99419,1e-05,1.02885]
[1780162695723,37.67,73796.29,0.0,-0.99419,1e-05,1.02838]
[1780162697320,37.67,73798.84,0.0,-0.99418,1e-05,1.03124]
[1780162703222,37.67,73798.9,0.0,-0.99418,1e-05,1.0313]
[1780162705963,37.67,73799.56,0.0,-0.99417,1e-05,1.03205]
[1780162705969,37.67,73799.56,0.0,-0.99417,1e-05,1.03205]
[1780162711280,37.67,73799.11,0.0,-0.99418,1e-05,1.03051]
[1780162716807,37.67,73798.87,0.0,-0.99418,1e-05,1.03024]
[1780162717032,37.67,73798.72,0.0,-0.99418,1e-05,1.03008]
[1780162717219,37.67,73798.72,0.0,-0.99418,1e-05,1.03008]
[1780162718220,37.67,73799.76,0.0,-0.99417,1e-05,1.03124]
[1780162718329,37.67,73800.17,0.0,-0.99417,1e-05,1.0317]
[1780162723364,37.67,73801.59,0.0,-0.99416,1e-05,1.0333]
[1780162728399,37.67,73801.96,0.0,-0.99416,1e-05,1.03372]
[1780162728966,37.67,73801.96,0.0,-0.99416,1e-05,1.03372]
[1780162729220,37.67,73801.96,0.0,-0.99416,1e-05,1.03372]
[1780162730880,37.67,73802.08,0.0,-0.99416,1e-05,1.03385]
[1780162730927,37.67,73802.87,0.0,-0.99415,1e-05,1.03474]
[1780162730971,37.67,73802.87,0.0,-0.99415,1e-05,1.03474]
[1780162733601,37.67,73803.35,0.0,-0.99415,1e-05,1.03528]
[1780162736276,37.67,73804.63,0.0,-0.99414,1e-05,1.03673]
[1780162736469,37.67,73804.63,0.0,-0.99414,1e-05,1.03673]
[1780162736571,37.67,73803.64,0.0,-0.99415,1e-05,1.03561]
[1780162742501,37.67,73803.59,0.0,-0.99415,1e-05,1.03555]
[1780162748542,37.67,73803.74,0.0,-0.99415,1e-05,1.03572]
[1780162754585,37.67,73803.84,0.0,-0.99415,1e-05,1.03583]
[1780162759618,37.67,73803.61,0.0,-0.99415,1e-05,1.03558]
[1780162764654,37.67,73803.39,0.0,-0.99415,1e-05,1.03533]
[1780162769689,37.67,73809.53,0.0,-0.99411,1e-05,1.04227]
[1780162770696,37.67,73812.56,0.0,-0.99408,1e-05,1.0457]
[1780162771703,37.67,73814.98,0.0,-0.99407,1e-05,1.04742]
[1780162776738,37.67,73817.49,0.0,-0.99405,1e-05,1.05028]
[1780162778752,37.67,73820.64,0.0,-0.99403,1e-05,1.05388]
[1780162779284,37.67,73820.64,0.0,-0.99403,1e-05,1.05388]
[1780162782219,37.67,73821.14,0.0,-0.99403,1e-05,1.05445]
[1780162787818,37.67,73821.65,0.0,-0.99402,1e-05,1.05503]
[1780162792853,37.67,73823.72,0.0,-0.99401,1e-05,1.0574]
[1780162793808,37.67,73823.72,0.0,-0.99401,1e-05,1.0574]
[1780162793969,37.67,73823.72,0.0,-0.99401,1e-05,1.0574]
[1780162794221,37.67,73823.81,0.0,-0.99401,1e-05,1.05751]
[1780162794469,37.67,73823.81,0.0,-0.99401,1e-05,1.05751]
[1780162794867,37.67,73823.84,0.0,-0.99401,1e-05,1.05754]
[1780162799173,37.67,73823.89,0.0,-0.99401,1e-05,1.0576]
[1780162804937,37.67,73823.84,0.0,-0.99401,1e-05,1.05754]
[1780162811986,37.67,73822.58,0.0,-0.99402,1e-05,1.0561]
[1780162813277,37.67,73822.77,0.0,-0.99402,1e-05,1.05631]
[1780162813470,37.67,73822.77,0.0,-0.99402,1e-05,1.05631]
[1780162819036,37.67,73822.79,0.0,-0.99402,1e-05,1.05634]
[1780162824071,37.67,73824.45,0.0,-0.994,1e-05,1.05824]
[1780162828992,37.67,73825.88,0.0,-0.99399,1e-05,1.05988]
[1780162829219,37.67,73826.46,0.0,-0.99399,1e-05,1.06055]
[1780162829325,37.67,73826.46,0.0,-0.99399,1e-05,1.06055]
[1780162829470,37.67,73826.46,0.0,-0.99399,1e-05,1.06055]
[1780162834141,37.67,73823.17,0.0,-0.99402,1e-05,1.05573]
[1780162836107,37.67,73822.57,0.0,-0.99402,1e-05,1.05504]
[1780162836223,37.67,73822.57,0.0,-0.99402,1e-05,1.05504]
[1780162840343,37.67,73823.72,0.0,-0.99401,1e-05,1.05636]
[1780162840469,37.67,73823.72,0.0,-0.99401,1e-05,1.05636]
[1780162840648,37.67,73823.72,0.0,-0.99401,1e-05,1.05636]
[1780162840728,37.67,73823.58,0.0,-0.99402,1e-05,1.0562]
[1780162848098,37.67,73823.52,0.0,-0.99402,1e-05,1.05613]
[1780162849817,37.67,73823.57,0.0,-0.99402,1e-05,1.05619]
[1780162849973,37.67,73823.57,0.0,-0.99402,1e-05,1.05619]
[1780162857122,37.67,73823.43,0.0,-0.99402,1e-05,1.05603]
[1780162860027,37.67,73823.9,0.0,-0.99401,1e-05,1.05656]
[1780162860222,37.67,73823.9,0.0,-0.99401,1e-05,1.05656]
[1780162860390,37.67,73823.9,0.0,-0.99401,1e-05,1.05656]
[1780162860471,37.67,73823.9,0.0,-0.99401,1e-05,1.05656]
[1780162860489,37.67,73824.11,0.0,-0.99401,1e-05,1.05681]
[1780162866368,37.67,73824.4,0.0,-0.99401,1e-05,1.05714]
[1780162871697,37.67,73826.03,0.0,-0.994,1e-05,1.05901]
[1780162871725,37.67,73826.03,0.0,-0.994,1e-05,1.05901]
[1780162877446,37.67,73827.33,0.0,-0.99399,1e-05,1.0605]
[1780162878452,37.67,73832.03,0.0,-0.99395,1e-05,1.06592]
[1780162880041,37.67,73832.03,0.0,-0.99395,1e-05,1.06592]
[1780162880222,37.67,73833.61,0.0,-0.99394,1e-05,1.06774]
[1780162880901,37.67,73833.61,0.0,-0.99394,1e-05,1.06774]
[1780162880971,37.67,73833.61,0.0,-0.99394,1e-05,1.06774]
[1780162881002,37.67,73835.63,0.0,-0.99393,1e-05,1.07008]
[1780162889021,37.67,73836.43,0.0,-0.99392,1e-05,1.07101]
[1780162893238,37.67,73836.55,0.0,-0.99393,1e-05,1.07009]
[1780162893469,37.67,73836.55,0.0,-0.99393,1e-05,1.07009]
[1780162896395,37.67,73837.72,0.0,-0.99392,1e-05,1.07145]
[1780162896469,37.67,73837.72,0.0,-0.99392,1e-05,1.07145]
[1780162896570,37.67,73837.72,0.0,-0.99392,1e-05,1.07145]
[1780162901620,37.67,73837.83,0.0,-0.99392,1e-05,1.07158]
[1780162902851,37.67,73837.83,0.0,-0.99392,1e-05,1.07158]
[1780162902969,37.67,73837.83,0.0,-0.99392,1e-05,1.07158]
[1780162908669,37.67,73838.41,0.0,-0.99391,1e-05,1.07225]
[1780162909413,37.67,73838.41,0.0,-0.99391,1e-05,1.07225]
[1780162909471,37.67,73838.41,0.0,-0.99391,1e-05,1.07225]
[1780162909705,37.67,73838.41,0.0,-0.99391,1e-05,1.07225]
[1780162909722,37.67,73838.41,0.0,-0.99391,1e-05,1.07225]
[1780162909745,37.67,73838.33,0.0,-0.99391,1e-05,1.07216]
[1780162915719,37.67,73839.12,0.0,-0.99391,1e-05,1.07307]
[1780162920330,37.67,73839.26,0.0,-0.99391,1e-05,1.07324]
[1780162920470,37.67,73839.26,0.0,-0.99391,1e-05,1.07324]
[1780162930828,37.67,73839.42,0.0,-0.99391,1e-05,1.07342]
[1780162931196,37.67,73839.42,0.0,-0.99391,1e-05,1.07342]
[1780162931223,37.67,73839.42,0.0,-0.99391,1e-05,1.07342]
[1780162931440,37.67,73839.42,0.0,-0.99391,1e-05,1.07342]
[1780162931470,37.67,73839.42,0.0,-0.99391,1e-05,1.07342]
[1780162931835,37.67,73838.52,0.0,-0.99391,1e-05,1.07238]
[1780162936870,37.67,73838.82,0.0,-0.99391,1e-05,1.07273]
[1780162937476,37.67,73838.82,0.0,-0.99391,1e-05,1.07273]
[1780162942912,37.67,73838.87,0.0,-0.99391,1e-05,1.07278]
[1780162947687,37.67,73838.77,0.0,-0.99391,1e-05,1.07267]
[1780162947726,37.67,73838.77,0.0,-0.99391,1e-05,1.07267]
[1780162955656,37.67,73838.77,0.0,-0.99391,1e-05,1.07267]
[1780162962049,37.67,73838.86,0.0,-0.99392,1e-05,1.07172]
[1780162969098,37.67,73839.0,0.0,-0.99392,1e-05,1.07188]
[1780162969481,37.67,73839.0,0.0,-0.99392,1e-05,1.07188]
[1780162969722,37.67,73839.0,0.0,-0.99392,1e-05,1.07188]
[1780162975140,37.67,73838.96,0.0,-0.99392,1e-05,1.07183]
[1780162978030,37.67,73838.96,0.0,-0.99392,1e-05,1.07183]
[1780162978065,37.67,73838.96,0.0,-0.99392,1e-05,1.07183]
[1780162978221,37.67,73838.96,0.0,-0.99392,1e-05,1.07183]
[1780162981023,37.67,73838.96,0.0,-0.99392,1e-05,1.07183]
[1780162981219,37.67,73838.62,0.0,-0.99392,1e-05,1.07144]
[1780162986668,37.67,73838.86,0.0,-0.99392,1e-05,1.07172]
[1780162986726,37.67,73838.86,0.0,-0.99392,1e-05,1.07172]
[1780162986903,37.67,73838.86,0.0,-0.99392,1e-05,1.07172]
[1780162986972,37.67,73838.86,0.0,-0.99392,1e-05,1.07172]
[1780162987004,37.67,73838.7,0.0,-0.99392,1e-05,1.07153]
[1780162992259,37.67,73839.77,0.0,-0.99391,1e-05,1.07277]
[1780162996911,37.67,73840.14,0.0,-0.99391,1e-05,1.0732]
[1780162996970,37.67,73840.14,0.0,-0.99391,1e-05,1.0732]
[1780162998509,37.67,73837.11,0.0,-0.99393,1e-05,1.06969]
[1780162998719,37.67,73837.11,0.0,-0.99393,1e-05,1.06969]
[1780162998736,37.67,73837.18,0.0,-0.99393,1e-05,1.06977]
[1780163000221,37.67,73837.18,0.0,-0.99393,1e-05,1.06977]
[1780163009549,37.67,73837.32,0.0,-0.99393,1e-05,1.06993]
[1780163009720,37.67,73837.32,0.0,-0.99393,1e-05,1.06993]
[1780163015420,37.67,73838.1,0.0,-0.99393,1e-05,1.06978]
[1780163021462,37.67,73837.93,0.0,-0.99393,1e-05,1.06958]
[1780163029519,37.67,73837.86,0.0,-0.99393,1e-05,1.0695]
[1780163031388,37.67,73839.8,0.0,-0.99392,1e-05,1.07175]
[1780163031470,37.67,73839.8,0.0,-0.99392,1e-05,1.07175]
[1780163031730,37.67,73839.8,0.0,-0.99392,1e-05,1.07175]
[1780163031972,37.67,73839.8,0.0,-0.99392,1e-05,1.07175]
[1780163032073,37.67,73840.67,0.0,-0.99391,1e-05,1.07276]
[1780163036436,37.67,73842.05,0.0,-0.9939,1e-05,1.07436]
[1780163036470,37.67,73842.05,0.0,-0.9939,1e-05,1.07436]
[1780163036569,37.67,73845.54,0.0,-0.99387,1e-05,1.07843]
[1780163041604,37.67,73847.53,0.0,-0.99386,1e-05,1.08075]
[1780163044328,37.67,73845.98,0.0,-0.99387,1e-05,1.07894]
[1780163044469,37.67,73845.98,0.0,-0.99387,1e-05,1.07894]
[1780163044737,37.67,73845.98,0.0,-0.99387,1e-05,1.07894]
[1780163044971,37.67,73845.98,0.0,-0.99387,1e-05,1.07894]
[1780163045071,37.67,73846.51,0.0,-0.99387,1e-05,1.07956]
[1780163052686,37.67,73845.47,0.0,-0.99387,1e-05,1.07835]
[1780163059153,37.67,73845.16,0.0,-0.99388,1e-05,1.07799]
[1780163059222,37.67,73845.16,0.0,-0.99388,1e-05,1.07799]
[1780163060994,37.67,73845.22,0.0,-0.99388,1e-05,1.07806]
[1780163066786,37.67,73845.19,0.0,-0.99388,1e-05,1.07802]
[1780163072828,37.67,73845.38,0.0,-0.99388,1e-05,1.07718]
[1780163074458,37.67,73845.63,0.0,-0.99388,1e-05,1.07747]
[1780163074482,37.67,73845.63,0.0,-0.99388,1e-05,1.07747]
[1780163074928,37.67,73845.63,0.0,-0.99388,1e-05,1.07747]
[1780163074969,37.67,73845.63,0.0,-0.99388,1e-05,1.07747]
[1780163075070,37.67,73846.03,0.0,-0.99388,1e-05,1.07794]
[1780163080884,37.67,73845.48,0.0,-0.99388,1e-05,1.0773]
[1780163084958,37.67,73846.98,0.0,-0.99387,1e-05,1.07905]
[1780163084970,37.67,73846.98,0.0,-0.99387,1e-05,1.07905]
[1780163085003,37.67,73851.34,0.0,-0.99384,1e-05,1.08415]
[1780163090059,37.67,73851.38,0.0,-0.99384,1e-05,1.08419]
[1780163090221,37.67,73851.38,0.0,-0.99384,1e-05,1.08419]
[1780163090086,37.67,73851.36,0.0,-0.99384,1e-05,1.08417]
[1780163095995,37.67,73852.16,0.0,-0.99383,1e-05,1.08511]
[1780163096356,37.67,73852.16,0.0,-0.99383,1e-05,1.08511]
[1780163096469,37.67,73852.16,0.0,-0.99383,1e-05,1.08511]
[1780163102062,37.67,73852.63,0.0,-0.99383,1e-05,1.08566]
[1780163107096,37.67,73857.18,0.0,-0.99379,1e-05,1.09101]
[1780163107608,37.67,73857.18,0.0,-0.99379,1e-05,1.09101]
[1780163107721,37.67,73857.18,0.0,-0.99379,1e-05,1.09101]
[1780163108016,37.67,73857.18,0.0,-0.99379,1e-05,1.09101]
[1780163108222,37.67,73857.18,0.0,-0.99379,1e-05,1.09101]
[1780163108285,37.67,73857.6,0.0,-0.99379,1e-05,1.0915]
[1780163114147,37.67,73857.46,0.0,-0.99379,1e-05,1.09134]
[1780163119182,37.67,73857.62,0.0,-0.99379,1e-05,1.09152]
[1780163124217,37.67,73858.06,0.0,-0.99379,1e-05,1.09204]
[1780163124631,37.67,73858.06,0.0,-0.99379,1e-05,1.09204]
[1780163124721,37.67,73858.06,0.0,-0.99379,1e-05,1.09204]
[1780163125148,37.67,73858.06,0.0,-0.99379,1e-05,1.09204]
[1780163125221,37.67,73858.06,0.0,-0.99379,1e-05,1.09204]
[1780163125239,37.67,73858.06,0.0,-0.99379,1e-05,1.09204]
[1780163133355,37.67,73858.06,0.0,-0.99379,1e-05,1.09204]
[1780163134287,37.67,73861.68,0.0,-0.99376,1e-05,1.09524]
[1780163134993,37.67,73861.68,0.0,-0.99376,1e-05,1.09524]
[1780163135224,37.67,73861.68,0.0,-0.99376,1e-05,1.09524]
[1780163135396,37.67,73862.74,0.0,-0.99376,1e-05,1.0965]
[1780163135470,37.67,73862.74,0.0,-0.99376,1e-05,1.0965]
[1780163136301,37.67,73863.95,0.0,-0.99375,1e-05,1.09793]
[1780163141336,37.67,73866.24,0.0,-0.99373,1e-05,1.10064]
[1780163142702,37.67,73866.86,0.0,-0.99373,1e-05,1.10138]
[1780163142720,37.67,73866.86,0.0,-0.99373,1e-05,1.10138]
[1780163148397,37.67,73866.72,0.0,-0.99373,1e-05,1.10121]
[1780163149665,37.67,73866.72,0.0,-0.99373,1e-05,1.10121]
[1780163149723,37.67,73866.72,0.0,-0.99373,1e-05,1.10121]
[1780163150151,37.67,73866.72,0.0,-0.99373,1e-05,1.10121]
[1780163150224,37.67,73866.72,0.0,-0.99373,1e-05,1.10121]
[1780163150246,37.67,73867.33,0.0,-0.99372,1e-05,1.10194]
[1780163156452,37.67,73867.66,0.0,-0.99372,1e-05,1.10233]
[1780163160809,37.67,73868.52,0.0,-0.99371,1e-05,1.10335]
[1780163160970,37.67,73868.52,0.0,-0.99371,1e-05,1.10335]
[1780163164647,37.67,73870.05,0.0,-0.9937,1e-05,1.10517]
[1780163164720,37.67,73870.05,0.0,-0.9937,1e-05,1.10517]
[1780163164736,37.67,73870.06,0.0,-0.9937,1e-05,1.10518]
[1780163169292,37.67,73870.48,0.0,-0.9937,1e-05,1.10568]
[1780163169469,37.67,73872.23,0.0,-0.99368,1e-05,1.10777]
[1780163173915,37.67,73875.63,0.0,-0.99366,1e-05,1.11183]
[1780163173969,37.67,73875.63,0.0,-0.99366,1e-05,1.11183]
[1780163174070,37.67,73875.63,0.0,-0.99366,1e-05,1.11183]
[1780163174223,37.67,73875.63,0.0,-0.99366,1e-05,1.11183]
[1780163174224,37.67,73876.84,0.0,-0.99365,1e-05,1.11328]
[1780163178783,37.67,73877.67,0.0,-0.99364,1e-05,1.11427]
[1780163178970,37.67,73877.67,0.0,-0.99364,1e-05,1.11427]
[1780163181703,37.67,73877.65,0.0,-0.99364,1e-05,1.11425]
[1780163181720,37.67,73877.65,0.0,-0.99364,1e-05,1.11425]
[1780163181795,37.67,73877.65,0.0,-0.99364,1e-05,1.11425]
[1780163188157,37.67,73876.69,0.0,-0.99365,1e-05,1.1131]
[1780163192638,37.67,73876.92,0.0,-0.99366,1e-05,1.11229]
[1780163192721,37.67,73876.92,0.0,-0.99366,1e-05,1.11229]
[1780163193336,37.67,73876.92,0.0,-0.99366,1e-05,1.11229]
[1780163193470,37.67,73878.44,0.0,-0.99364,1e-05,1.11411]
[1780163193713,37.67,73878.32,0.0,-0.99364,1e-05,1.11397]
[1780163198748,37.67,73879.44,0.0,-0.99364,1e-05,1.11531]
[1780163200110,37.67,73879.44,0.0,-0.99364,1e-05,1.11531]
[1780163200221,37.67,73879.44,0.0,-0.99364,1e-05,1.11531]
[1780163201285,37.67,73879.48,0.0,-0.99364,1e-05,1.11536]
[1780163206804,37.67,73879.57,0.0,-0.99364,1e-05,1.11547]
[1780163211252,37.67,73880.1,0.0,-0.99363,1e-05,1.1161]
[1780163211470,37.67,73880.4,0.0,-0.99363,1e-05,1.11646]
[1780163212056,37.67,73880.4,0.0,-0.99363,1e-05,1.11646]
[1780163212220,37.67,73880.4,0.0,-0.99363,1e-05,1.11646]
[1780163212245,37.67,73880.96,0.0,-0.99362,1e-05,1.11713]
[1780163217885,37.67,73882.69,0.0,-0.99361,1e-05,1.11921]
[1780163222919,37.67,73886.19,0.0,-0.99358,1e-05,1.12343]
[1780163224214,37.67,73886.19,0.0,-0.99358,1e-05,1.12343]
[1780163224228,37.67,73886.19,0.0,-0.99358,1e-05,1.12343]
[1780163224811,37.67,73888.4,0.0,-0.99357,1e-05,1.1261]
[1780163224972,37.67,73888.4,0.0,-0.99357,1e-05,1.1261]
[1780163225027,37.67,73889.48,0.0,-0.99356,1e-05,1.12741]
[1780163226947,37.67,73897.05,0.0,-0.9935,1e-05,1.1366]
[1780163231286,37.67,73898.02,0.0,-0.99349,1e-05,1.13779]
[1780163231471,37.67,73898.06,0.0,-0.99349,1e-05,1.13784]
[1780163236658,37.67,73899.14,0.0,-0.99348,1e-05,1.13915]
[1780163237282,37.67,73899.14,0.0,-0.99348,1e-05,1.13915]
[1780163237470,37.67,73899.14,0.0,-0.99348,1e-05,1.13915]
[1780163238672,37.67,73901.89,0.0,-0.99346,1e-05,1.14252]
[1780163238724,37.67,73901.89,0.0,-0.99346,1e-05,1.14252]
[1780163239032,37.67,73902.14,0.0,-0.99346,1e-05,1.14282]
[1780163244070,37.67,73899.91,0.0,-0.99348,1e-05,1.14009]
[1780163247530,37.67,73899.5,0.0,-0.99348,1e-05,1.13959]
[1780163247724,37.67,73899.5,0.0,-0.99348,1e-05,1.13959]
[1780163250120,37.67,73892.69,0.0,-0.99353,1e-05,1.1313]
[1780163251122,37.67,73879.85,0.0,-0.99364,1e-05,1.11471]
[1780163252129,37.67,73876.89,0.0,-0.99366,1e-05,1.11117]
[1780163253094,37.67,73876.89,0.0,-0.99366,1e-05,1.11117]
[1780163253219,37.67,73876.89,0.0,-0.99366,1e-05,1.11117]
[1780163254934,37.67,73876.12,0.0,-0.99367,1e-05,1.11025]
[1780163254972,37.67,73876.12,0.0,-0.99367,1e-05,1.11025]
[1780163255150,37.67,73876.27,0.0,-0.99367,1e-05,1.11043]
[1780163262199,37.67,73878.69,0.0,-0.99365,1e-05,1.11332]
[1780163264801,37.67,73879.37,0.0,-0.99364,1e-05,1.11414]
[1780163264969,37.67,73879.37,0.0,-0.99364,1e-05,1.11414]
[1780163271262,37.67,73879.5,0.0,-0.99364,1e-05,1.11429]
[1780163276297,37.67,73879.47,0.0,-0.99364,1e-05,1.11426]
[1780163276883,37.67,73879.47,0.0,-0.99364,1e-05,1.11426]
[1780163276970,37.67,73879.47,0.0,-0.99364,1e-05,1.11426]
[1780163277304,37.67,73879.59,0.0,-0.99364,1e-05,1.1144]
[1780163282339,37.67,73879.52,0.0,-0.99364,1e-05,1.11432]
[1780163287374,37.67,73876.99,0.0,-0.99366,1e-05,1.11129]
[1780163288219,37.67,73876.99,0.0,-0.99366,1e-05,1.11129]
[1780163291858,37.67,73876.89,0.0,-0.99366,1e-05,1.11117]
[1780163291970,37.67,73876.89,0.0,-0.99366,1e-05,1.11117]
[1780163292071,37.67,73876.89,0.0,-0.99366,1e-05,1.11117]
[1780163302479,37.67,73876.76,0.0,-0.99366,1e-05,1.11101]
[1780163302873,37.67,73876.76,0.0,-0.99366,1e-05,1.11101]
[1780163302969,37.67,73876.76,0.0,-0.99366,1e-05,1.11101]
[1780163306508,37.67,73872.55,0.0,-0.99369,1e-05,1.10599]
[1780163307883,37.67,73873.32,0.0,-0.99369,1e-05,1.1069]
[1780163307970,37.67,73873.32,0.0,-0.99369,1e-05,1.1069]
[1780163308522,37.67,73873.88,0.0,-0.99368,1e-05,1.10757]
[1780163310436,37.67,73873.89,0.0,-0.99368,1e-05,1.10758]
[1780163310470,37.67,73873.89,0.0,-0.99368,1e-05,1.10758]
[1780163312550,37.67,73885.03,0.0,-0.99361,1e-05,1.11985]
[1780163313867,37.67,73885.03,0.0,-0.99361,1e-05,1.11985]
[1780163313970,37.67,73885.03,0.0,-0.99361,1e-05,1.11985]
[1780163314052,37.67,73888.42,0.0,-0.99358,1e-05,1.12394]
[1780163316833,37.67,73890.47,0.0,-0.99356,1e-05,1.12641]
[1780163316971,37.67,73890.47,0.0,-0.99356,1e-05,1.12641]
[1780163323044,37.67,73892.24,0.0,-0.99355,1e-05,1.12856]
[1780163323221,37.67,73892.24,0.0,-0.99355,1e-05,1.12856]
[1780163323322,37.67,73892.29,0.0,-0.99355,1e-05,1.12862]
[1780163325245,37.67,73892.29,0.0,-0.99355,1e-05,1.12862]
[1780163325471,37.67,73892.29,0.0,-0.99355,1e-05,1.12862]
[1780163331712,37.67,73892.39,0.0,-0.99355,1e-05,1.12874]
[1780163331720,37.67,73892.39,0.0,-0.99355,1e-05,1.12874]
[1780163331813,37.67,73892.14,0.0,-0.99355,1e-05,1.12844]
[1780163333884,37.67,73892.05,0.0,-0.99355,1e-05,1.12833]
[1780163333971,37.67,73892.05,0.0,-0.99355,1e-05,1.12833]
[1780163338732,37.67,73895.28,0.0,-0.99353,1e-05,1.13225]
[1780163339933,37.67,73895.28,0.0,-0.99353,1e-05,1.13225]
[1780163339969,37.67,73895.28,0.0,-0.99353,1e-05,1.13225]
[1780163340035,37.67,73897.52,0.0,-0.99351,1e-05,1.13497]
[1780163343505,37.67,73898.47,0.0,-0.9935,1e-05,1.13613]
[1780163343723,37.67,73898.61,0.0,-0.9935,1e-05,1.1363]
[1780163347794,37.67,73902.44,0.0,-0.99347,1e-05,1.14097]
[1780163351595,37.67,73903.82,0.0,-0.99346,1e-05,1.14266]
[1780163351727,37.67,73903.82,0.0,-0.99346,1e-05,1.14266]
[1780163351823,37.67,73903.13,0.0,-0.99347,1e-05,1.14182]
[1780163354963,37.67,73904.57,0.0,-0.99345,1e-05,1.14358]
[1780163354970,37.67,73904.57,0.0,-0.99345,1e-05,1.14358]
[1780163358873,37.67,73909.67,0.0,-0.99341,1e-05,1.14984]
[1780163360328,37.67,73909.67,0.0,-0.99341,1e-05,1.14984]
[1780163360471,37.67,73909.67,0.0,-0.99341,1e-05,1.14984]
[1780163360573,37.67,73910.86,0.0,-0.9934,1e-05,1.15131]
[1780163362728,37.67,73911.2,0.0,-0.9934,1e-05,1.15173]
[1780163362969,37.67,73911.2,0.0,-0.9934,1e-05,1.15173]
[1780163369951,37.67,73911.27,0.0,-0.9934,1e-05,1.15182]
[1780163372383,37.67,73911.26,0.0,-0.9934,1e-05,1.1518]
[1780163372470,37.67,73911.26,0.0,-0.9934,1e-05,1.1518]
[1780163372597,37.67,73911.15,0.0,-0.99341,1e-05,1.15055]
[1780163374904,37.67,73911.13,0.0,-0.99341,1e-05,1.15053]
[1780163374970,37.67,73911.13,0.0,-0.99341,1e-05,1.15053]
[1780163383042,37.67,73911.25,0.0,-0.99341,1e-05,1.15068]
[1780163388078,37.67,73910.4,0.0,-0.99341,1e-05,1.14963]
[1780163390805,37.67,73910.4,0.0,-0.99341,1e-05,1.14963]
[1780163390970,37.67,73910.4,0.0,-0.99341,1e-05,1.14963]
[1780163391044,37.67,73910.4,0.0,-0.99341,1e-05,1.14963]
[1780163392103,37.67,73910.4,0.0,-0.99341,1e-05,1.14963]
[1780163392224,37.67,73910.4,0.0,-0.99341,1e-05,1.14963]
[1780163399155,37.67,73910.17,0.0,-0.99342,1e-05,1.14935]
[1780163404174,37.67,73909.89,0.0,-0.99342,1e-05,1.149]
[1780163404226,37.67,73909.89,0.0,-0.99342,1e-05,1.149]
[1780163404275,37.67,73909.89,0.0,-0.99342,1e-05,1.149]
[1780163405715,37.67,73909.89,0.0,-0.99342,1e-05,1.149]
[1780163405720,37.67,73909.89,0.0,-0.99342,1e-05,1.149]
[1780163411239,37.67,73909.74,0.0,-0.99342,1e-05,1.14882]
[1780163415486,37.67,73909.77,0.0,-0.99342,1e-05,1.14885]
[1780163415588,37.67,73910.0,0.0,-0.99342,1e-05,1.14914]
[1780163415720,37.67,73910.0,0.0,-0.99342,1e-05,1.14914]
[1780163416275,37.67,73910.07,0.0,-0.99342,1e-05,1.14922]
[1780163421504,37.67,73909.77,0.0,-0.99342,1e-05,1.14885]
[1780163421722,37.67,73909.8,0.0,-0.99342,1e-05,1.14889]
[1780163427352,37.67,73910.65,0.0,-0.99341,1e-05,1.14994]
[1780163431557,37.67,73910.83,0.0,-0.99341,1e-05,1.15016]
[1780163431597,37.67,73910.83,0.0,-0.99342,1e-05,1.14905]
[1780163431721,37.67,73910.83,0.0,-0.99342,1e-05,1.14905]
[1780163432386,37.67,73910.66,0.0,-0.99342,1e-05,1.14884]
[1780163435913,37.67,73910.58,0.0,-0.99342,1e-05,1.14874]
[1780163435969,37.67,73910.58,0.0,-0.99342,1e-05,1.14874]
[1780163446484,37.67,73910.46,0.0,-0.99342,1e-05,1.14859]
[1780163448498,37.67,73907.65,0.0,-0.99344,1e-05,1.14514]
[1780163450555,37.67,73907.17,0.0,-0.99345,1e-05,1.14455]
[1780163450656,37.67,73907.69,0.0,-0.99344,1e-05,1.14519]
[1780163450723,37.67,73907.69,0.0,-0.99344,1e-05,1.14519]
[1780163451519,37.67,73907.77,0.0,-0.99344,1e-05,1.14529]
[1780163452937,37.67,73908.56,0.0,-0.99344,1e-05,1.14626]
[1780163452971,37.67,73908.56,0.0,-0.99344,1e-05,1.14626]
[1780163458568,37.67,73909.05,0.0,-0.99343,1e-05,1.14686]
[1780163463603,37.67,73909.22,0.0,-0.99343,1e-05,1.14707]
[1780163469001,37.67,73909.3,0.0,-0.99343,1e-05,1.14716]
[1780163469220,37.67,73909.3,0.0,-0.99343,1e-05,1.14716]
[1780163470079,37.67,73909.3,0.0,-0.99343,1e-05,1.14716]
[1780163470221,37.67,73909.3,0.0,-0.99343,1e-05,1.14716]
[1780163470652,37.67,73909.33,0.0,-0.99343,1e-05,1.1472]
[1780163475686,37.67,73908.99,0.0,-0.99343,1e-05,1.14678]
[1780163480727,37.67,73906.16,0.0,-0.99345,1e-05,1.14331]
[1780163481729,37.67,73894.1,0.0,-0.99355,1e-05,1.12861]
[1780163482737,37.67,73891.76,0.0,-0.99357,1e-05,1.12578]
[1780163486677,37.67,73889.76,0.0,-0.99358,1e-05,1.12336]
[1780163486720,37.67,73889.76,0.0,-0.99358,1e-05,1.12336]
[1780163495888,37.67,73887.99,0.0,-0.9936,1e-05,1.12013]
[1780163495969,37.67,73887.99,0.0,-0.9936,1e-05,1.12013]
[1780163495990,37.67,73888.02,0.0,-0.9936,1e-05,1.12017]
[1780163497004,37.67,73888.02,0.0,-0.9936,1e-05,1.12017]
[1780163497221,37.67,73888.02,0.0,-0.9936,1e-05,1.12017]
[1780163502877,37.67,73888.02,0.0,-0.9936,1e-05,1.12017]
[1780163507912,37.67,73895.83,0.0,-0.99354,1e-05,1.12961]
[1780163509020,37.67,73895.83,0.0,-0.99354,1e-05,1.12961]
[1780163509219,37.67,73895.83,0.0,-0.99354,1e-05,1.12961]
[1780163509236,37.67,73896.86,0.0,-0.99353,1e-05,1.13086]
[1780163511940,37.67,73903.49,0.0,-0.99348,1e-05,1.13894]
[1780163512806,37.67,73903.49,0.0,-0.99348,1e-05,1.13894]
[1780163512971,37.67,73903.49,0.0,-0.99348,1e-05,1.13894]
[1780163519591,37.67,73904.0,0.0,-0.99348,1e-05,1.13956]
[1780163519723,37.67,73904.0,0.0,-0.99348,1e-05,1.13956]
[1780163519651,37.67,73904.05,0.0,-0.99348,1e-05,1.13962]
[1780163519997,37.67,73904.69,0.0,-0.99347,1e-05,1.1404]
[1780163522012,37.67,73907.89,0.0,-0.99345,1e-05,1.14432]
[1780163524240,37.67,73907.82,0.0,-0.99345,1e-05,1.14424]
[1780163524472,37.67,73907.82,0.0,-0.99345,1e-05,1.14424]
[1780163529719,37.67,73908.91,0.0,-0.99344,1e-05,1.14557]
[1780163529724,37.67,73908.93,0.0,-0.99344,1e-05,1.1456]
[1780163529970,37.67,73908.93,0.0,-0.99344,1e-05,1.1456]
[1780163530068,37.67,73909.03,0.0,-0.99344,1e-05,1.14572]
[1780163535103,37.67,73909.52,0.0,-0.99343,1e-05,1.14632]
[1780163540352,37.67,73909.63,0.0,-0.99343,1e-05,1.14646]
[1780163540472,37.67,73909.63,0.0,-0.99343,1e-05,1.14646]
[1780163546180,37.67,73910.35,0.0,-0.99343,1e-05,1.14734]
[1780163551586,37.67,73910.38,0.0,-0.99343,1e-05,1.14738]
[1780163551719,37.67,73910.38,0.0,-0.99343,1e-05,1.14738]
[1780163551795,37.67,73909.88,0.0,-0.99344,1e-05,1.14565]
[1780163553920,37.67,73910.0,0.0,-0.99344,1e-05,1.1458]
[1780163553971,37.67,73910.0,0.0,-0.99344,1e-05,1.1458]
[1780163559346,37.67,73908.41,0.0,-0.99345,1e-05,1.14385]
[1780163559469,37.67,73908.41,0.0,-0.99345,1e-05,1.14385]
[1780163559550,37.67,73905.92,0.0,-0.99347,1e-05,1.1408]
[1780163560279,37.67,73908.1,0.0,-0.99345,1e-05,1.14347]
[1780163562116,37.67,73908.75,0.0,-0.99345,1e-05,1.14427]
[1780163562220,37.67,73908.75,0.0,-0.99345,1e-05,1.14427]
[1780163567328,37.67,73910.84,0.0,-0.99343,1e-05,1.14683]
[1780163577400,37.67,73910.84,0.0,-0.99343,1e-05,1.14683]
[1780163577861,37.67,73910.84,0.0,-0.99343,1e-05,1.14683]
[1780163577970,37.67,73910.84,0.0,-0.99343,1e-05,1.14683]
[1780163579554,37.67,73910.84,0.0,-0.99343,1e-05,1.14683]
[1780163579720,37.67,73910.84,0.0,-0.99343,1e-05,1.14683]
[1780163579821,37.67,73910.84,0.0,-0.99343,1e-05,1.14683]
[1780163585456,37.67,73909.49,0.0,-0.99344,1e-05,1.14517]
[1780163591498,37.67,73909.93,0.0,-0.99344,1e-05,1.14571]
[1780163595366,37.67,73910.64,0.0,-0.99343,1e-05,1.14659]
[1780163595471,37.67,73910.64,0.0,-0.99343,1e-05,1.14659]
[1780163599554,37.67,73913.12,0.0,-0.99341,1e-05,1.14964]
[1780163603926,37.67,73913.22,0.0,-0.99341,1e-05,1.14976]
[1780163603969,37.67,73913.22,0.0,-0.99341,1e-05,1.14976]
[1780163604589,37.67,73912.1,0.0,-0.99342,1e-05,1.14838]
[1780163606268,37.67,73912.83,0.0,-0.99341,1e-05,1.14928]
[1780163606471,37.67,73912.83,0.0,-0.99341,1e-05,1.14928]
[1780163610070,37.67,73910.8,0.0,-0.99343,1e-05,1.14678]
[1780163610221,37.67,73910.8,0.0,-0.99343,1e-05,1.14678]
[1780163610322,37.67,73910.8,0.0,-0.99343,1e-05,1.14678]
[1780163616673,37.67,73910.52,0.0,-0.99344,1e-05,1.14533]
[1780163619867,37.67,73910.59,0.0,-0.99344,1e-05,1.14541]
[1780163619970,37.67,73910.55,0.0,-0.99344,1e-05,1.14536]
[1780163627804,37.67,73910.49,0.0,-0.99344,1e-05,1.14529]
[1780163627970,37.67,73909.81,0.0,-0.99344,1e-05,1.14446]
[1780163628757,37.67,73909.77,0.0,-0.99344,1e-05,1.14441]
[1780163629283,37.67,73909.77,0.0,-0.99344,1e-05,1.14441]
[1780163629470,37.67,73909.77,0.0,-0.99344,1e-05,1.14441]
[1780163634799,37.67,73908.59,0.0,-0.99345,1e-05,1.14296]
[1780163639834,37.67,73908.33,0.0,-0.99346,1e-05,1.14264]
[1780163644477,37.67,73908.57,0.0,-0.99345,1e-05,1.14294]
[1780163644720,37.67,73908.57,0.0,-0.99345,1e-05,1.14294]
[1780163650911,37.67,73908.43,0.0,-0.99345,1e-05,1.14276]
[1780163655946,37.67,73908.39,0.0,-0.99346,1e-05,1.14272]
[1780163658220,37.67,73908.9,0.0,-0.99345,1e-05,1.14334]
[1780163659522,37.67,73908.9,0.0,-0.99345,1e-05,1.14334]
[1780163659721,37.67,73908.9,0.0,-0.99345,1e-05,1.14334]
[1780163659974,37.67,73909.09,0.0,-0.99345,1e-05,1.14357]
[1780163665009,37.67,73910.1,0.0,-0.99344,1e-05,1.14481]
[1780163669792,37.67,73910.28,0.0,-0.99344,1e-05,1.14503]
[1780163669971,37.67,73910.15,0.0,-0.99344,1e-05,1.14487]
[1780163671490,37.67,73909.9,0.0,-0.99344,1e-05,1.14457]
[1780163671720,37.67,73909.9,0.0,-0.99344,1e-05,1.14457]
[1780163671822,37.67,73910.04,0.0,-0.99345,1e-05,1.14363]
[1780163676017,37.67,73912.13,0.0,-0.99343,1e-05,1.14619]
[1780163676221,37.67,73912.13,0.0,-0.99343,1e-05,1.14619]
[1780163684147,37.67,73911.53,0.0,-0.99344,1e-05,1.14546]
[1780163688175,37.67,73908.06,0.0,-0.99346,1e-05,1.1412]
[1780163690149,37.67,73908.63,0.0,-0.99346,1e-05,1.1419]
[1780163690221,37.67,73908.63,0.0,-0.99346,1e-05,1.1419]
[1780163692053,37.67,73908.49,0.0,-0.99346,1e-05,1.14173]
[1780163692220,37.67,73908.49,0.0,-0.99346,1e-05,1.14173]
[1780163692321,37.67,73908.39,0.0,-0.99346,1e-05,1.14161]
[1780163698244,37.67,73908.54,0.0,-0.99346,1e-05,1.14179]
[1780163703301,37.67,73908.74,0.0,-0.99346,1e-05,1.14204]
[1780163713495,37.67,73910.36,0.0,-0.99345,1e-05,1.14402]
[1780163713725,37.67,73910.36,0.0,-0.99345,1e-05,1.14402]
[1780163719393,37.67,73909.57,0.0,-0.99345,1e-05,1.14305]
[1780163721801,37.67,73909.78,0.0,-0.99345,1e-05,1.14331]
[1780163721970,37.67,73909.78,0.0,-0.99345,1e-05,1.14331]
[1780163723767,37.67,73909.95,0.0,-0.99345,1e-05,1.14352]
[1780163723969,37.67,73909.95,0.0,-0.99345,1e-05,1.14352]
[1780163723824,37.67,73910.78,0.0,-0.99344,1e-05,1.14454]
[1780163728456,37.67,73919.8,0.0,-0.99337,1e-05,1.15565]
[1780163729324,37.67,73919.8,0.0,-0.99337,1e-05,1.15565]
[1780163729471,37.67,73919.8,0.0,-0.99337,1e-05,1.15565]
[1780163737519,37.67,73921.66,0.0,-0.99336,1e-05,1.15683]
[1780163739533,37.67,73914.39,0.0,-0.99342,1e-05,1.14786]
[1780163740540,37.67,73912.67,0.0,-0.99343,1e-05,1.14574]
[1780163742807,37.67,73912.71,0.0,-0.99343,1e-05,1.14579]
[1780163742978,37.67,73912.71,0.0,-0.99343,1e-05,1.14579]
[1780163745793,37.67,73912.39,0.0,-0.99344,1e-05,1.1454]
[1780163745970,37.67,73912.39,0.0,-0.99344,1e-05,1.1454]
[1780163745894,37.67,73912.38,0.0,-0.99344,1e-05,1.14539]
[1780163748867,37.67,73912.46,0.0,-0.99344,1e-05,1.14549]
[1780163748969,37.67,73912.46,0.0,-0.99344,1e-05,1.14549]
[1780163754641,37.67,73911.87,0.0,-0.99344,1e-05,1.14476]
[1780163759676,37.67,73911.65,0.0,-0.99344,1e-05,1.14449]
[1780163764711,37.67,73912.94,0.0,-0.99343,1e-05,1.14608]
[1780163769746,37.67,73913.26,0.0,-0.99343,1e-05,1.14647]
[1780163772606,37.67,73913.25,0.0,-0.99343,1e-05,1.14646]
[1780163772724,37.67,73913.25,0.0,-0.99343,1e-05,1.14646]
[1780163773774,37.67,73909.99,0.0,-0.99345,1e-05,1.14246]
[1780163775783,37.67,73909.87,0.0,-0.99346,1e-05,1.14231]
[1780163775970,37.67,73909.87,0.0,-0.99346,1e-05,1.14231]
[1780163775988,37.67,73909.44,0.0,-0.99346,1e-05,1.14178]
[1780163780294,37.67,73908.54,0.0,-0.99347,1e-05,1.14068]
[1780163780474,37.67,73908.54,0.0,-0.99347,1e-05,1.14068]
[1780163784488,37.67,73908.88,0.0,-0.99346,1e-05,1.1411]
[1780163784721,37.67,73908.88,0.0,-0.99346,1e-05,1.1411]
[1780163784851,37.67,73908.59,0.0,-0.99347,1e-05,1.14074]
[1780163789886,37.67,73908.77,0.0,-0.99346,1e-05,1.14096]
[1780163794594,37.67,73908.42,0.0,-0.99347,1e-05,1.13943]
[1780163794724,37.67,73908.42,0.0,-0.99347,1e-05,1.13943]
[1780163799956,37.67,73908.57,0.0,-0.99347,1e-05,1.13961]
[1780163800843,37.67,73908.57,0.0,-0.99347,1e-05,1.13961]
[1780163800970,37.67,73908.57,0.0,-0.99347,1e-05,1.13961]
[1780163800963,37.67,73906.52,0.0,-0.99349,1e-05,1.13711]
[1780163801711,37.67,73906.52,0.0,-0.99349,1e-05,1.13711]
[1780163801722,37.67,73906.52,0.0,-0.99349,1e-05,1.13711]
[1780163807005,37.67,73905.83,0.0,-0.99349,1e-05,1.13626]
[1780163812040,37.67,73906.39,0.0,-0.99349,1e-05,1.13695]
[1780163815474,37.67,73906.31,0.0,-0.99349,1e-05,1.13685]
[1780163815721,37.67,73906.31,0.0,-0.99349,1e-05,1.13685]
[1780163817131,37.67,73906.31,0.0,-0.99349,1e-05,1.13685]
[1780163817232,37.67,73906.31,0.0,-0.99349,1e-05,1.13685]
[1780163817306,37.67,73906.65,0.0,-0.99349,1e-05,1.13726]
[1780163823117,37.67,73906.75,0.0,-0.99349,1e-05,1.13739]
[1780163829621,37.67,73907.23,0.0,-0.99348,1e-05,1.13797]
[1780163829734,37.67,73907.23,0.0,-0.99348,1e-05,1.13797]
[1780163836209,37.67,73907.55,0.0,-0.99348,1e-05,1.13836]
[1780163841576,37.67,73907.65,0.0,-0.99348,1e-05,1.13849]
[1780163841739,37.67,73907.65,0.0,-0.99348,1e-05,1.13849]
[1780163841811,37.67,73912.65,0.0,-0.99344,1e-05,1.14461]
[1780163843262,37.67,73913.16,0.0,-0.99344,1e-05,1.14523]
[1780163843470,37.67,73913.16,0.0,-0.99344,1e-05,1.14523]
[1780163843566,37.67,73913.21,0.0,-0.99344,1e-05,1.14529]
[1780163850307,37.67,73911.6,0.0,-0.99345,1e-05,1.14332]
[1780163855341,37.67,73913.31,0.0,-0.99344,1e-05,1.14431]
[1780163856284,37.67,73913.31,0.0,-0.99344,1e-05,1.14431]
[1780163856470,37.67,73913.31,0.0,-0.99344,1e-05,1.14431]
[1780163862396,37.67,73913.8,0.0,-0.99344,1e-05,1.14491]
[1780163867321,37.67,73914.5,0.0,-0.99343,1e-05,1.14577]
[1780163867470,37.67,73914.5,0.0,-0.99343,1e-05,1.14577]
[1780163869300,37.67,73914.75,0.0,-0.99343,1e-05,1.14607]
[1780163869471,37.67,73914.75,0.0,-0.99343,1e-05,1.14607]
[1780163869532,37.67,73915.12,0.0,-0.99343,1e-05,1.14653]
[1780163876494,37.67,73915.27,0.0,-0.99343,1e-05,1.14671]
[1780163882535,37.67,73915.46,0.0,-0.99342,1e-05,1.14695]
[1780163890592,37.67,73915.89,0.0,-0.99342,1e-05,1.14747]
[1780163895717,37.67,73915.89,0.0,-0.99342,1e-05,1.14747]
[1780163895969,37.67,73915.89,0.0,-0.99342,1e-05,1.14747]
[1780163904691,37.67,73917.95,0.0,-0.9934,1e-05,1.15001]
[1780163905537,37.67,73917.95,0.0,-0.9934,1e-05,1.15001]
[1780163905720,37.67,73917.95,0.0,-0.9934,1e-05,1.15001]
[1780163907152,37.67,73918.01,0.0,-0.9934,1e-05,1.15008]
[1780163907225,37.67,73918.09,0.0,-0.9934,1e-05,1.15018]
[1780163907712,37.67,73918.11,0.0,-0.9934,1e-05,1.15021]
[1780163913757,37.67,73917.72,0.0,-0.99341,1e-05,1.14861]
[1780163920803,37.67,73917.86,0.0,-0.99341,1e-05,1.14878]
[1780163926846,37.67,73917.79,0.0,-0.99341,1e-05,1.1487]
[1780163932888,37.67,73917.59,0.0,-0.99341,1e-05,1.14845]
[1780163939937,37.67,73917.67,0.0,-0.99341,1e-05,1.14855]
[1780163944365,37.67,73918.5,0.0,-0.99341,1e-05,1.14957]
[1780163944469,37.67,73918.5,0.0,-0.99341,1e-05,1.14957]
[1780163950010,37.67,73919.29,0.0,-0.9934,1e-05,1.15055]
[1780163957341,37.67,73919.29,0.0,-0.9934,1e-05,1.15055]
[1780163961535,37.67,73919.29,0.0,-0.9934,1e-05,1.15055]
[1780163961721,37.67,73919.29,0.0,-0.9934,1e-05,1.15055]
[1780163961851,37.67,73919.29,0.0,-0.9934,1e-05,1.15055]
[1780163961970,37.67,73919.29,0.0,-0.9934,1e-05,1.15055]
[1780163962071,37.67,73919.29,0.0,-0.9934,1e-05,1.15055]
[1780163968133,37.67,73919.11,0.0,-0.9934,1e-05,1.15032]
[1780163978203,37.67,73919.11,0.0,-0.99341,1e-05,1.14921]
[1780163984273,37.67,73919.13,0.0,-0.99341,1e-05,1.14923]
[1780163984470,37.67,73919.13,0.0,-0.99341,1e-05,1.14923]
[1780163990288,37.67,73919.17,0.0,-0.99341,1e-05,1.14928]
[1780163996330,37.67,73919.36,0.0,-0.99341,1e-05,1.14952]
[1780164001365,37.67,73918.28,0.0,-0.99341,1e-05,1.14819]
[1780164005743,37.67,73916.31,0.0,-0.99343,1e-05,1.14576]
[1780164005971,37.67,73916.31,0.0,-0.99343,1e-05,1.14576]
[1780164006220,37.67,73916.31,0.0,-0.99343,1e-05,1.14576]
[1780164006062,37.67,73916.31,0.0,-0.99343,1e-05,1.14576]
[1780164011435,37.67,73916.8,0.0,-0.99343,1e-05,1.14637]
[1780164019491,37.67,73916.29,0.0,-0.99343,1e-05,1.14574]
[1780164020676,37.67,73916.29,0.0,-0.99343,1e-05,1.14574]
[1780164020722,37.67,73916.29,0.0,-0.99343,1e-05,1.14574]
[1780164020915,37.67,73916.29,0.0,-0.99343,1e-05,1.14574]
[1780164020969,37.67,73916.29,0.0,-0.99343,1e-05,1.14574]
[1780164021016,37.67,73916.29,0.0,-0.99343,1e-05,1.14574]
[1780164026542,37.67,73917.33,0.0,-0.99342,1e-05,1.14702]
[1780164029432,37.67,73919.74,0.0,-0.9934,1e-05,1.14998]
[1780164029469,37.67,73919.74,0.0,-0.9934,1e-05,1.14998]
[1780164029565,37.67,73919.74,0.0,-0.9934,1e-05,1.14998]
[1780164029722,37.67,73919.74,0.0,-0.9934,1e-05,1.14998]
[1780164029823,37.67,73920.17,0.0,-0.9934,1e-05,1.15051]
[1780164037279,37.67,73920.2,0.0,-0.9934,1e-05,1.15055]
[1780164038213,37.67,73919.92,0.0,-0.99341,1e-05,1.14909]
[1780164038219,37.67,73919.92,0.0,-0.99341,1e-05,1.14909]
[1780164038265,37.67,73919.92,0.0,-0.99341,1e-05,1.14909]
[1780164038470,37.67,73919.93,0.0,-0.99341,1e-05,1.1491]
[1780164038624,37.67,73919.9,0.0,-0.99341,1e-05,1.14907]
[1780164044666,37.67,73919.01,0.0,-0.99342,1e-05,1.14797]
[1780164052479,37.67,73919.01,0.0,-0.99342,1e-05,1.14797]
[1780164052719,37.67,73919.01,0.0,-0.99342,1e-05,1.14797]
[1780164057658,37.67,73916.33,0.0,-0.99344,1e-05,1.14468]
[1780164057720,37.67,73916.33,0.0,-0.99344,1e-05,1.14468]
[1780164057756,37.67,73916.33,0.0,-0.99344,1e-05,1.14468]
[1780164057972,37.67,73916.33,0.0,-0.99344,1e-05,1.14468]
[1780164058003,37.67,73915.36,0.0,-0.99344,1e-05,1.14348]
[1780164063799,37.67,73915.5,0.0,-0.99344,1e-05,1.14366]
[1780164068834,37.67,73915.77,0.0,-0.99344,1e-05,1.14399]
[1780164073869,37.67,73915.69,0.0,-0.99344,1e-05,1.14389]
[1780164075035,37.67,73915.69,0.0,-0.99344,1e-05,1.14389]
[1780164075094,37.67,73915.69,0.0,-0.99344,1e-05,1.14389]
[1780164075222,37.67,73915.69,0.0,-0.99344,1e-05,1.14389]
[1780164075322,37.67,73915.69,0.0,-0.99344,1e-05,1.14389]
[1780164083939,37.67,73916.23,0.0,-0.99344,1e-05,1.14455]
[1780164085081,37.67,73916.23,0.0,-0.99344,1e-05,1.14455]
[1780164085220,37.67,73916.23,0.0,-0.99344,1e-05,1.14455]
[1780164096030,37.67,73916.1,0.0,-0.99344,1e-05,1.14328]
[1780164101065,37.67,73916.09,0.0,-0.99344,1e-05,1.14327]
[1780164105282,37.67,73916.09,0.0,-0.99344,1e-05,1.14327]
[1780164105324,37.67,73916.09,0.0,-0.99344,1e-05,1.14327]
[1780164105411,37.67,73916.09,0.0,-0.99344,1e-05,1.14327]
[1780164105470,37.67,73916.09,0.0,-0.99344,1e-05,1.14327]
[1780164116170,37.67,73915.87,0.0,-0.99345,1e-05,1.143]
[1780164120198,37.67,73911.69,0.0,-0.99348,1e-05,1.13788]
[1780164127247,37.67,73910.05,0.0,-0.99349,1e-05,1.13588]
[1780164132422,37.67,73909.96,0.0,-0.99349,1e-05,1.13577]
[1780164132470,37.67,73909.96,0.0,-0.99349,1e-05,1.13577]
[1780164132542,37.67,73909.96,0.0,-0.99349,1e-05,1.13577]
[1780164132722,37.67,73909.96,0.0,-0.99349,1e-05,1.13577]
[1780164132780,37.67,73909.96,0.0,-0.99349,1e-05,1.13577]
[1780164138325,37.67,73913.49,0.0,-0.99346,1e-05,1.14008]
[1780164139619,37.67,73914.6,0.0,-0.99346,1e-05,1.14144]
[1780164139685,37.67,73914.6,0.0,-0.99346,1e-05,1.14144]
[1780164139720,37.67,73914.6,0.0,-0.99346,1e-05,1.14144]
[1780164140339,37.67,73914.63,0.0,-0.99346,1e-05,1.14148]
[1780164145374,37.67,73915.57,0.0,-0.99345,1e-05,1.14263]
[1780164150409,37.67,73915.67,0.0,-0.99345,1e-05,1.14275]
[1780164152134,37.67,73915.67,0.0,-0.99345,1e-05,1.14275]
[1780164152220,37.67,73915.67,0.0,-0.99345,1e-05,1.14275]
[1780164152250,37.67,73915.67,0.0,-0.99345,1e-05,1.14275]
[1780164152349,37.67,73915.87,0.0,-0.99345,1e-05,1.14189]
[1780164152470,37.67,73915.87,0.0,-0.99345,1e-05,1.14189]
[1780164158387,37.67,73917.08,0.0,-0.99344,1e-05,1.14337]
[1780164160862,37.67,73917.0,0.0,-0.99344,1e-05,1.14327]
[1780164160971,37.67,73917.0,0.0,-0.99344,1e-05,1.14327]
[1780164160980,37.67,73917.0,0.0,-0.99344,1e-05,1.14327]
[1780164161220,37.67,73917.0,0.0,-0.99344,1e-05,1.14327]
[1780164161321,37.67,73917.06,0.0,-0.99344,1e-05,1.14335]
[1780164166521,37.67,73917.08,0.0,-0.99344,1e-05,1.14337]
[1780164171923,37.67,73917.06,0.0,-0.99344,1e-05,1.14335]
[1780164177255,37.67,73917.1,0.0,-0.99344,1e-05,1.1434]
[1780164177385,37.67,73917.1,0.0,-0.99344,1e-05,1.1434]
[1780164177285,37.67,73917.64,0.0,-0.99344,1e-05,1.14406]
[1780164177470,37.67,73917.64,0.0,-0.99344,1e-05,1.14406]
[1780164182633,37.67,73919.5,0.0,-0.99342,1e-05,1.14634]
[1780164183530,37.67,73919.5,0.0,-0.99342,1e-05,1.14634]
[1780164183595,37.67,73919.5,0.0,-0.99342,1e-05,1.14634]
[1780164183722,37.67,73919.5,0.0,-0.99342,1e-05,1.14634]
[1780164183775,37.67,73920.17,0.0,-0.99342,1e-05,1.14717]
[1780164189684,37.67,73920.36,0.0,-0.99342,1e-05,1.1474]
[1780164194719,37.67,73920.08,0.0,-0.99342,1e-05,1.14706]
[1780164200761,37.67,73920.11,0.0,-0.99342,1e-05,1.14709]
[1780164202119,37.67,73920.11,0.0,-0.99342,1e-05,1.14709]
[1780164202219,37.67,73920.11,0.0,-0.99342,1e-05,1.14709]
[1780164204246,37.67,73920.11,0.0,-0.99342,1e-05,1.14709]
[1780164204321,37.67,73920.52,0.0,-0.99342,1e-05,1.1476]
[1780164204470,37.67,73920.52,0.0,-0.99342,1e-05,1.1476]
[1780164209824,37.67,73923.49,0.0,-0.99339,1e-05,1.15126]
[1780164211167,37.67,73923.49,0.0,-0.99339,1e-05,1.15126]
[1780164211220,37.67,73923.49,0.0,-0.99339,1e-05,1.15126]
[1780164211263,37.67,73925.85,0.0,-0.99338,1e-05,1.15305]
[1780164216873,37.67,73924.44,0.0,-0.99339,1e-05,1.15131]
[1780164220113,37.67,73924.06,0.0,-0.99339,1e-05,1.15084]
[1780164220123,37.67,73924.06,0.0,-0.99339,1e-05,1.15084]
[1780164220221,37.67,73924.06,0.0,-0.99339,1e-05,1.15084]
[1780164220321,37.67,73924.06,0.0,-0.99339,1e-05,1.15084]
[1780164225938,37.67,73925.89,0.0,-0.99338,1e-05,1.1531]
[1780164228245,37.67,73925.89,0.0,-0.99338,1e-05,1.1531]
[1780164228248,37.67,73925.89,0.0,-0.99338,1e-05,1.1531]
[1780164228471,37.67,73925.89,0.0,-0.99338,1e-05,1.1531]
[1780164228307,37.67,73925.89,0.0,-0.99338,1e-05,1.1531]
[1780164233994,37.67,73926.19,0.0,-0.99338,1e-05,1.15347]
[1780164236131,37.67,73926.47,0.0,-0.99337,1e-05,1.15382]
[1780164236187,37.67,73926.47,0.0,-0.99337,1e-05,1.15382]
[1780164236220,37.67,73926.47,0.0,-0.99337,1e-05,1.15382]
[1780164236229,37.67,73927.86,0.0,-0.99336,1e-05,1.15554]
[1780164239029,37.67,73931.59,0.0,-0.99333,1e-05,1.16016]
[1780164241197,37.67,73931.65,0.0,-0.99333,1e-05,1.16024]
[1780164246083,37.67,73927.29,0.0,-0.99337,1e-05,1.15483]
[1780164248163,37.67,73925.05,0.0,-0.99339,1e-05,1.15206]
[1780164248216,37.67,73925.05,0.0,-0.99339,1e-05,1.15206]
[1780164248223,37.67,73925.05,0.0,-0.99339,1e-05,1.15206]
[1780164248470,37.67,73925.05,0.0,-0.99339,1e-05,1.15206]
[1780164248492,37.67,73925.31,0.0,-0.99338,1e-05,1.15238]
[1780164255147,37.67,73924.86,0.0,-0.99339,1e-05,1.15183]
[1780164260182,37.67,73925.7,0.0,-0.99338,1e-05,1.15287]
[1780164262700,37.67,73924.68,0.0,-0.99339,1e-05,1.15161]
[1780164262721,37.67,73924.68,0.0,-0.99339,1e-05,1.15161]
[1780164263005,37.67,73924.68,0.0,-0.99339,1e-05,1.15161]
[1780164263223,37.67,73924.68,0.0,-0.99339,1e-05,1.15161]
[1780164263289,37.67,73924.68,0.0,-0.99339,1e-05,1.15161]
[1780164270254,37.67,73925.26,0.0,-0.99338,1e-05,1.15232]
[1780164273501,37.67,73925.15,0.0,-0.99339,1e-05,1.15107]
[1780164273719,37.67,73925.15,0.0,-0.99339,1e-05,1.15107]
[1780164275639,37.67,73925.45,0.0,-0.99339,1e-05,1.15144]
[1780164275721,37.67,73925.45,0.0,-0.99339,1e-05,1.15144]
[1780164276297,37.67,73925.48,0.0,-0.99339,1e-05,1.15148]
[1780164281340,37.67,73925.54,0.0,-0.99339,1e-05,1.15155]
[1780164284221,37.67,73924.18,0.0,-0.9934,1e-05,1.14987]
[1780164289188,37.67,73923.49,0.0,-0.9934,1e-05,1.14902]
[1780164289220,37.67,73923.49,0.0,-0.9934,1e-05,1.14902]
[1780164289338,37.67,73923.49,0.0,-0.9934,1e-05,1.14902]
[1780164289471,37.67,73923.49,0.0,-0.9934,1e-05,1.14902]
[1780164289547,37.67,73918.53,0.0,-0.99344,1e-05,1.14292]
[1780164295440,37.67,73917.72,0.0,-0.99345,1e-05,1.14193]
[1780164295982,37.67,73917.72,0.0,-0.99345,1e-05,1.14193]
[1780164301482,37.67,73917.67,0.0,-0.99345,1e-05,1.14187]
[1780164306517,37.67,73917.96,0.0,-0.99345,1e-05,1.14223]
[1780164310266,37.67,73917.82,0.0,-0.99345,1e-05,1.14205]
[1780164310432,37.67,73917.82,0.0,-0.99345,1e-05,1.14205]
[1780164310471,37.67,73917.82,0.0,-0.99345,1e-05,1.14205]
[1780164310545,37.67,73917.63,0.0,-0.99345,1e-05,1.14182]
[1780164315581,37.67,73917.82,0.0,-0.99345,1e-05,1.14205]
[1780164320615,37.67,73917.97,0.0,-0.99345,1e-05,1.14224]
[1780164328672,37.67,73918.2,0.0,-0.99345,1e-05,1.14252]
[1780164333707,37.67,73918.65,0.0,-0.99345,1e-05,1.14196]
[1780164336227,37.67,73918.65,0.0,-0.99345,1e-05,1.14196]
[1780164336469,37.67,73918.65,0.0,-0.99345,1e-05,1.14196]
[1780164340405,37.67,73918.63,0.0,-0.99345,1e-05,1.14193]
[1780164340471,37.67,73918.63,0.0,-0.99345,1e-05,1.14193]
[1780164340572,37.67,73918.63,0.0,-0.99345,1e-05,1.14193]
[1780164348812,37.67,73919.21,0.0,-0.99344,1e-05,1.14265]
[1780164353848,37.67,73919.26,0.0,-0.99344,1e-05,1.14271]
[1780164358882,37.67,73919.44,0.0,-0.99344,1e-05,1.14293]
[1780164363103,37.67,73919.1,0.0,-0.99345,1e-05,1.14251]
[1780164363220,37.67,73919.1,0.0,-0.99345,1e-05,1.14251]
[1780164368503,37.67,73918.95,0.0,-0.99345,1e-05,1.14233]
[1780164368721,37.67,73920.04,0.0,-0.99344,1e-05,1.14366]
[1780164373992,37.67,73919.81,0.0,-0.99344,1e-05,1.14338]
[1780164379029,37.67,73919.19,0.0,-0.99344,1e-05,1.14262]
[1780164380060,37.67,73919.19,0.0,-0.99344,1e-05,1.14262]
[1780164380224,37.67,73919.19,0.0,-0.99344,1e-05,1.14262]
[1780164380306,37.67,73919.19,0.0,-0.99344,1e-05,1.14262]
[1780164380471,37.67,73919.19,0.0,-0.99344,1e-05,1.14262]
[1780164380571,37.67,73913.0,0.0,-0.99349,1e-05,1.13505]
[1780164385575,37.67,73914.55,0.0,-0.99348,1e-05,1.13694]
[1780164386402,37.67,73914.64,0.0,-0.99348,1e-05,1.13705]
[1780164386470,37.67,73914.64,0.0,-0.99348,1e-05,1.13705]
[1780164386612,37.67,73914.64,0.0,-0.99348,1e-05,1.13705]
[1780164386571,37.67,73917.63,0.0,-0.99346,1e-05,1.14071]
[1780164386733,37.67,73917.63,0.0,-0.99346,1e-05,1.14071]
[1780164395307,37.67,73918.99,0.0,-0.99345,1e-05,1.14238]
[1780164396184,37.67,73919.21,0.0,-0.99345,1e-05,1.14153]
[1780164396220,37.67,73919.21,0.0,-0.99345,1e-05,1.14153]
[1780164396636,37.67,73919.21,0.0,-0.99345,1e-05,1.14153]
[1780164396278,37.67,73919.21,0.0,-0.99345,1e-05,1.14153]
[1780164396719,37.67,73919.21,0.0,-0.99345,1e-05,1.14153]
[1780164402046,37.67,73917.71,0.0,-0.99346,1e-05,1.1397]
[1780164402198,37.67,73917.71,0.0,-0.99346,1e-05,1.1397]
[1780164402220,37.67,73917.71,0.0,-0.99346,1e-05,1.1397]
[1780164402300,37.67,73916.62,0.0,-0.99347,1e-05,1.13836]
[1780164404205,37.67,73919.97,0.0,-0.99344,1e-05,1.14247]
[1780164406219,37.67,73922.78,0.0,-0.99342,1e-05,1.14592]
[1780164408729,37.67,73922.77,0.0,-0.99342,1e-05,1.1459]
[1780164408859,37.67,73922.77,0.0,-0.99342,1e-05,1.1459]
[1780164408970,37.67,73922.77,0.0,-0.99342,1e-05,1.1459]
[1780164409070,37.67,73922.77,0.0,-0.99342,1e-05,1.1459]
[1780164414277,37.67,73920.16,0.0,-0.99344,1e-05,1.1427]
[1780164415287,37.67,73920.16,0.0,-0.99344,1e-05,1.1427]
[1780164415472,37.67,73920.16,0.0,-0.99344,1e-05,1.1427]
[1780164422400,37.67,73919.92,0.0,-0.99345,1e-05,1.1424]
[1780164422471,37.67,73919.92,0.0,-0.99345,1e-05,1.1424]
[1780164422619,37.67,73919.92,0.0,-0.99345,1e-05,1.1424]
[1780164422659,37.67,73922.01,0.0,-0.99343,1e-05,1.14497]
[1780164422720,37.67,73922.01,0.0,-0.99343,1e-05,1.14497]
[1780164428888,37.67,73921.9,0.0,-0.99343,1e-05,1.14483]
[1780164434418,37.67,73919.48,0.0,-0.99345,1e-05,1.14186]
[1780164436290,37.67,73919.16,0.0,-0.99345,1e-05,1.14147]
[1780164436345,37.67,73919.16,0.0,-0.99345,1e-05,1.14147]
[1780164436470,37.67,73919.16,0.0,-0.99345,1e-05,1.14147]
[1780164436567,37.67,73919.9,0.0,-0.99345,1e-05,1.14238]
[1780164442474,37.67,73919.9,0.0,-0.99345,1e-05,1.14238]
[1780164447509,37.67,73920.08,0.0,-0.99344,1e-05,1.1426]
[1780164450209,37.67,73920.04,0.0,-0.99344,1e-05,1.14255]
[1780164450222,37.67,73920.04,0.0,-0.99344,1e-05,1.14255]
[1780164456183,37.67,73920.3,0.0,-0.99345,1e-05,1.14176]
[1780164456486,37.67,73920.3,0.0,-0.99345,1e-05,1.14176]
[1780164456559,37.67,73920.3,0.0,-0.99345,1e-05,1.14176]
[1780164456712,37.67,73918.35,0.0,-0.99346,1e-05,1.13937]
[1780164457579,37.67,73918.11,0.0,-0.99347,1e-05,1.13908]
[1780164462614,37.67,73917.39,0.0,-0.99347,1e-05,1.13819]
[1780164464143,37.67,73917.41,0.0,-0.99347,1e-05,1.13822]
[1780164464205,37.67,73917.41,0.0,-0.99347,1e-05,1.13822]
[1780164464220,37.67,73917.41,0.0,-0.99347,1e-05,1.13822]
[1780164464632,37.67,73917.39,0.0,-0.99347,1e-05,1.13819]
[1780164474700,37.67,73917.25,0.0,-0.99347,1e-05,1.13802]
[1780164476413,37.67,73917.5,0.0,-0.99347,1e-05,1.13833]
[1780164476470,37.67,73917.5,0.0,-0.99347,1e-05,1.13833]
[1780164476476,37.67,73917.5,0.0,-0.99347,1e-05,1.13833]
[1780164476721,37.67,73917.5,0.0,-0.99347,1e-05,1.13833]
[1780164476736,37.67,73917.35,0.0,-0.99347,1e-05,1.13815]
[1780164483763,37.67,73917.06,0.0,-0.99347,1e-05,1.13779]
[1780164485771,37.67,73917.03,0.0,-0.99347,1e-05,1.13775]
[1780164485970,37.67,73917.03,0.0,-0.99347,1e-05,1.13775]
[1780164493833,37.67,73916.81,0.0,-0.99348,1e-05,1.13749]
[1780164495841,37.67,73916.77,0.0,-0.99348,1e-05,1.13744]
[1780164495970,37.67,73916.77,0.0,-0.99348,1e-05,1.13744]
[1780164496052,37.67,73916.81,0.0,-0.99348,1e-05,1.13749]
[1780164498406,37.67,73916.81,0.0,-0.99348,1e-05,1.13749]
[1780164498469,37.67,73916.81,0.0,-0.99348,1e-05,1.13749]
[1780164505957,37.67,73913.82,0.0,-0.9935,1e-05,1.13384]
[1780164505969,37.67,73913.82,0.0,-0.9935,1e-05,1.13384]
[1780164506127,37.67,73913.82,0.0,-0.9935,1e-05,1.13384]
[1780164506219,37.67,73913.82,0.0,-0.9935,1e-05,1.13384]
[1780164506693,37.67,73912.52,0.0,-0.99351,1e-05,1.13225]
[1780164507932,37.67,73910.38,0.0,-0.99353,1e-05,1.12965]
[1780164510360,37.67,73910.27,0.0,-0.99353,1e-05,1.12952]
[1780164510470,37.67,73910.27,0.0,-0.99353,1e-05,1.12952]
[1780164510570,37.67,73909.58,0.0,-0.99353,1e-05,1.12868]
[1780164513974,37.67,73899.55,0.0,-0.99362,1e-05,1.11546]
[1780164514982,37.67,73900.88,0.0,-0.99361,1e-05,1.11706]
[1780164515988,37.67,73909.75,0.0,-0.99354,1e-05,1.12778]
[1780164516995,37.67,73910.15,0.0,-0.99353,1e-05,1.12827]
[1780164518661,37.67,73910.15,0.0,-0.99353,1e-05,1.12827]
[1780164518721,37.67,73910.15,0.0,-0.99353,1e-05,1.12827]
[1780164523038,37.67,73914.29,0.0,-0.9935,1e-05,1.1333]
[1780164524376,37.67,73914.29,0.0,-0.9935,1e-05,1.1333]
[1780164524469,37.67,73914.29,0.0,-0.9935,1e-05,1.1333]
[1780164524778,37.67,73914.29,0.0,-0.9935,1e-05,1.1333]
[1780164524752,37.67,73920.29,0.0,-0.99345,1e-05,1.14063]
[1780164524970,37.67,73920.29,0.0,-0.99345,1e-05,1.14063]
[1780164527066,37.67,73921.15,0.0,-0.99345,1e-05,1.14169]
[1780164532101,37.67,73922.86,0.0,-0.99343,1e-05,1.14379]
[1780164535021,37.67,73922.88,0.0,-0.99343,1e-05,1.14381]
[1780164535220,37.67,73922.88,0.0,-0.99343,1e-05,1.14381]
[1780164535379,37.67,73922.88,0.0,-0.99343,1e-05,1.14381]
[1780164535470,37.67,73922.88,0.0,-0.99343,1e-05,1.14381]
[1780164535571,37.67,73922.83,0.0,-0.99343,1e-05,1.14375]
[1780164541164,37.67,73922.87,0.0,-0.99343,1e-05,1.1438]
[1780164543172,37.67,73922.16,0.0,-0.99344,1e-05,1.14293]
[1780164544041,37.67,73922.34,0.0,-0.99344,1e-05,1.14315]
[1780164544220,37.67,73922.34,0.0,-0.99344,1e-05,1.14315]
[1780164544283,37.67,73922.42,0.0,-0.99344,1e-05,1.14324]
[1780164553248,37.67,73922.42,0.0,-0.99344,1e-05,1.14324]
[1780164555677,37.67,73922.34,0.0,-0.99344,1e-05,1.14315]
[1780164555719,37.67,73922.34,0.0,-0.99344,1e-05,1.14315]
[1780164556220,37.67,73922.34,0.0,-0.99344,1e-05,1.14315]
[1780164556269,37.67,73922.48,0.0,-0.99344,1e-05,1.14332]
[1780164561307,37.67,73922.41,0.0,-0.99344,1e-05,1.14323]
[1780164566342,37.67,73922.82,0.0,-0.99343,1e-05,1.14374]
[1780164572621,37.67,73922.94,0.0,-0.99343,1e-05,1.14388]
[1780164574219,37.67,73923.23,0.0,-0.99344,1e-05,1.14313]
[1780164579433,37.67,73922.02,0.0,-0.99345,1e-05,1.14164]
[1780164585477,37.67,73922.03,0.0,-0.99345,1e-05,1.14165]
[1780164589052,37.67,73922.04,0.0,-0.99345,1e-05,1.14167]
[1780164589219,37.67,73922.04,0.0,-0.99345,1e-05,1.14167]
[1780164594541,37.67,73922.44,0.0,-0.99344,1e-05,1.14216]
[1780164595117,37.67,73922.44,0.0,-0.99344,1e-05,1.14216]
[1780164595219,37.67,73922.44,0.0,-0.99344,1e-05,1.14216]
[1780164595548,37.67,73922.51,0.0,-0.99344,1e-05,1.14224]
[1780164600696,37.67,73922.48,0.0,-0.99344,1e-05,1.1422]
[1780164600721,37.67,73922.48,0.0,-0.99344,1e-05,1.1422]
[1780164605968,37.67,73922.59,0.0,-0.99344,1e-05,1.14234]
[1780164608836,37.67,73921.36,0.0,-0.99345,1e-05,1.14083]
[1780164608969,37.67,73920.7,0.0,-0.99346,1e-05,1.14002]
[1780164609083,37.67,73920.7,0.0,-0.99346,1e-05,1.14002]
[1780164609220,37.67,73920.7,0.0,-0.99346,1e-05,1.14002]
[1780164609645,37.67,73920.66,0.0,-0.99346,1e-05,1.13997]
[1780164614681,37.67,73921.57,0.0,-0.99345,1e-05,1.14109]
[1780164620723,37.67,73921.4,0.0,-0.99345,1e-05,1.14088]
[1780164621012,37.67,73921.4,0.0,-0.99345,1e-05,1.14088]
[1780164621219,37.67,73921.4,0.0,-0.99345,1e-05,1.14088]
[1780164626765,37.67,73921.46,0.0,-0.99345,1e-05,1.14095]
[1780164631799,37.67,73921.58,0.0,-0.99346,1e-05,1.13999]
[1780164638849,37.67,73921.59,0.0,-0.99346,1e-05,1.14]
[1780164640868,37.67,73921.59,0.0,-0.99346,1e-05,1.14]
[1780164640969,37.67,73923.5,0.0,-0.99344,1e-05,1.14234]
[1780164641164,37.67,73923.5,0.0,-0.99344,1e-05,1.14234]
[1780164641223,37.67,73923.5,0.0,-0.99344,1e-05,1.14234]
[1780164641870,37.67,73923.7,0.0,-0.99344,1e-05,1.14259]
[1780164645680,37.67,73924.49,0.0,-0.99343,1e-05,1.14356]
[1780164645725,37.67,73924.49,0.0,-0.99343,1e-05,1.14356]
[1780164651940,37.67,73924.65,0.0,-0.99343,1e-05,1.14375]
[1780164656982,37.67,73924.68,0.0,-0.99343,1e-05,1.14379]
[1780164661293,37.67,73924.67,0.0,-0.99343,1e-05,1.14378]
[1780164661470,37.67,73924.67,0.0,-0.99343,1e-05,1.14378]
[1780164661571,37.67,73924.67,0.0,-0.99343,1e-05,1.14378]
[1780164662642,37.67,73924.67,0.0,-0.99343,1e-05,1.14378]
[1780164662719,37.67,73924.67,0.0,-0.99343,1e-05,1.14378]
[1780164668075,37.67,73924.67,0.0,-0.99343,1e-05,1.14378]
[1780164675124,37.67,73924.72,0.0,-0.99343,1e-05,1.14384]
[1780164683180,37.67,73924.83,0.0,-0.99343,1e-05,1.14398]
[1780164688215,37.67,73924.76,0.0,-0.99343,1e-05,1.14389]
[1780164693250,37.67,73924.73,0.0,-0.99344,1e-05,1.14274]
[1780164698284,37.67,73924.8,0.0,-0.99344,1e-05,1.14282]
[1780164704327,37.67,73924.76,0.0,-0.99344,1e-05,1.14277]
[1780164705250,37.67,73924.76,0.0,-0.99344,1e-05,1.14277]
[1780164705469,37.67,73924.76,0.0,-0.99344,1e-05,1.14277]
[1780164705551,37.67,73924.76,0.0,-0.99344,1e-05,1.14277]
[1780164705720,37.67,73924.76,0.0,-0.99344,1e-05,1.14277]
[1780164705822,37.67,73924.81,0.0,-0.99344,1e-05,1.14284]
[1780164711378,37.67,73924.58,0.0,-0.99344,1e-05,1.14255]
[1780164716412,37.67,73924.49,0.0,-0.99344,1e-05,1.14244]
[1780164721448,37.67,73924.4,0.0,-0.99344,1e-05,1.14233]
[1780164726483,37.67,73922.74,0.0,-0.99345,1e-05,1.1403]
[1780164728603,37.67,73919.89,0.0,-0.99348,1e-05,1.13681]
[1780164728722,37.67,73919.89,0.0,-0.99348,1e-05,1.13681]
[1780164728943,37.67,73919.89,0.0,-0.99348,1e-05,1.13681]
[1780164728971,37.67,73919.89,0.0,-0.99348,1e-05,1.13681]
[1780164729504,37.67,73919.31,0.0,-0.99348,1e-05,1.1361]
[1780164730118,37.67,73919.31,0.0,-0.99348,1e-05,1.1361]
[1780164736533,37.67,73919.74,0.0,-0.99348,1e-05,1.13663]
[1780164736721,37.67,73919.74,0.0,-0.99348,1e-05,1.13663]
[1780164742594,37.67,73919.83,0.0,-0.99348,1e-05,1.13674]
[1780164747630,37.67,73919.51,0.0,-0.99348,1e-05,1.13635]
[1780164748479,37.67,73919.51,0.0,-0.99348,1e-05,1.13635]
[1780164748631,37.67,73919.51,0.0,-0.99348,1e-05,1.13635]
[1780164748721,37.67,73919.51,0.0,-0.99348,1e-05,1.13635]
[1780164748809,37.67,73919.51,0.0,-0.99348,1e-05,1.13635]
[1780164754678,37.67,73920.17,0.0,-0.99348,1e-05,1.13604]
[1780164755394,37.67,73920.17,0.0,-0.99348,1e-05,1.13604]
[1780164755455,37.67,73920.17,0.0,-0.99348,1e-05,1.13604]
[1780164755470,37.67,73920.17,0.0,-0.99348,1e-05,1.13604]
[1780164755686,37.67,73920.59,0.0,-0.99348,1e-05,1.13656]
[1780164760721,37.67,73920.64,0.0,-0.99348,1e-05,1.13662]
[1780164765772,37.67,73920.52,0.0,-0.99348,1e-05,1.13647]
[1780164765970,37.67,73920.52,0.0,-0.99348,1e-05,1.13647]
[1780164766718,37.67,73919.66,0.0,-0.99348,1e-05,1.13542]
[1780164766969,37.67,73919.66,0.0,-0.99348,1e-05,1.13542]
[1780164766763,37.67,73919.18,0.0,-0.99349,1e-05,1.13483]
[1780164771798,37.67,73919.42,0.0,-0.99349,1e-05,1.13513]
[1780164776833,37.67,73917.42,0.0,-0.9935,1e-05,1.13269]
[1780164778165,37.67,73916.98,0.0,-0.99351,1e-05,1.13215]
[1780164778219,37.67,73916.98,0.0,-0.99351,1e-05,1.13215]
[1780164783201,37.67,73916.03,0.0,-0.99351,1e-05,1.131]
[1780164783221,37.67,73916.03,0.0,-0.99351,1e-05,1.131]
[1780164783395,37.67,73916.03,0.0,-0.99351,1e-05,1.131]
[1780164783470,37.67,73916.03,0.0,-0.99351,1e-05,1.131]
[1780164783882,37.67,73916.77,0.0,-0.99351,1e-05,1.1319]
[1780164789103,37.67,73916.55,0.0,-0.99351,1e-05,1.13163]
[1780164797980,37.67,73916.14,0.0,-0.99351,1e-05,1.13113]
[1780164799029,37.67,73916.14,0.0,-0.99351,1e-05,1.13113]
[1780164799221,37.67,73916.33,0.0,-0.99351,1e-05,1.13136]
[1780164799272,37.67,73916.33,0.0,-0.99351,1e-05,1.13136]
[1780164799470,37.67,73916.33,0.0,-0.99351,1e-05,1.13136]
[1780164799994,37.67,73916.59,0.0,-0.99351,1e-05,1.13168]
[1780164804392,37.67,73916.95,0.0,-0.99351,1e-05,1.13212]
[1780164811071,37.67,73917.9,0.0,-0.9935,1e-05,1.13217]
[1780164814555,37.67,73917.75,0.0,-0.99351,1e-05,1.13198]
[1780164814720,37.67,73917.75,0.0,-0.99351,1e-05,1.13198]
[1780164819092,37.67,73917.91,0.0,-0.9935,1e-05,1.13218]
[1780164819220,37.67,73917.82,0.0,-0.99351,1e-05,1.13207]
[1780164819310,37.67,73917.79,0.0,-0.99351,1e-05,1.13203]
[1780164822115,37.67,73917.78,0.0,-0.99351,1e-05,1.13202]
[1780164822222,37.67,73917.78,0.0,-0.99351,1e-05,1.13202]
[1780164827723,37.67,73917.4,0.0,-0.99351,1e-05,1.13156]
[1780164833042,37.67,73915.92,0.0,-0.99352,1e-05,1.12976]
[1780164833221,37.67,73915.74,0.0,-0.99352,1e-05,1.12954]
[1780164833349,37.67,73915.74,0.0,-0.99352,1e-05,1.12954]
[1780164833471,37.67,73915.74,0.0,-0.99352,1e-05,1.12954]
[1780164833492,37.67,73915.92,0.0,-0.99352,1e-05,1.12976]
[1780164839267,37.67,73916.43,0.0,-0.99352,1e-05,1.13038]
[1780164840213,37.67,73916.43,0.0,-0.99352,1e-05,1.13038]
[1780164840223,37.67,73916.43,0.0,-0.99352,1e-05,1.13038]
[1780164846317,37.67,73916.55,0.0,-0.99352,1e-05,1.13052]
[1780164851353,37.67,73916.11,0.0,-0.99352,1e-05,1.12999]
[1780164854933,37.67,73916.12,0.0,-0.99352,1e-05,1.13]
[1780164854969,37.67,73916.12,0.0,-0.99352,1e-05,1.13]
[1780164855054,37.67,73916.12,0.0,-0.99352,1e-05,1.13]
[1780164855220,37.67,73916.48,0.0,-0.99352,1e-05,1.13044]
[1780164855380,37.67,73916.49,0.0,-0.99352,1e-05,1.13045]
[1780164862997,37.67,73916.57,0.0,-0.99351,1e-05,1.13055]
[1780164869479,37.67,73916.68,0.0,-0.99351,1e-05,1.13068]
[1780164874721,37.67,73916.62,0.0,-0.99352,1e-05,1.1295]
[1780164874969,37.67,73916.62,0.0,-0.99352,1e-05,1.1295]
[1780164880557,37.67,73916.88,0.0,-0.99352,1e-05,1.12982]
[1780164881489,37.67,73916.88,0.0,-0.99352,1e-05,1.12982]
[1780164881720,37.67,73916.88,0.0,-0.99352,1e-05,1.12982]
[1780164881736,37.67,73916.88,0.0,-0.99352,1e-05,1.12982]
[1780164881971,37.67,73916.88,0.0,-0.99352,1e-05,1.12982]
[1780164882008,37.67,73916.72,0.0,-0.99352,1e-05,1.12962]
[1780164887606,37.67,73916.81,0.0,-0.99352,1e-05,1.12973]
[1780164892642,37.67,73916.79,0.0,-0.99352,1e-05,1.12971]
[1780164900698,37.67,73916.69,0.0,-0.99352,1e-05,1.12959]
[1780164902431,37.67,73916.76,0.0,-0.99352,1e-05,1.12967]
[1780164902469,37.67,73916.76,0.0,-0.99352,1e-05,1.12967]
[1780164907747,37.67,73917.44,0.0,-0.99351,1e-05,1.1305]
[1780164912782,37.67,73917.9,0.0,-0.99351,1e-05,1.13106]
[1780164917330,37.67,73915.53,0.0,-0.99353,1e-05,1.12818]
[1780164917470,37.67,73915.53,0.0,-0.99353,1e-05,1.12818]
[1780164917737,37.67,73915.53,0.0,-0.99353,1e-05,1.12818]
[1780164917972,37.67,73915.53,0.0,-0.99353,1e-05,1.12818]
[1780164918003,37.67,73915.44,0.0,-0.99353,1e-05,1.12807]
[1780164923130,37.67,73916.03,0.0,-0.99353,1e-05,1.12878]
[1780164929901,37.67,73915.9,0.0,-0.99353,1e-05,1.12863]
[1780164935829,37.67,73916.11,0.0,-0.99353,1e-05,1.12778]
[1780164935969,37.67,73916.11,0.0,-0.99353,1e-05,1.12778]
[1780164942217,37.67,73916.53,0.0,-0.99353,1e-05,1.12829]
[1780164943945,37.67,73916.53,0.0,-0.99353,1e-05,1.12829]
[1780164943970,37.67,73916.53,0.0,-0.99353,1e-05,1.12829]
[1780164944221,37.67,73916.53,0.0,-0.99353,1e-05,1.12829]
[1780164948027,37.67,73916.68,0.0,-0.99353,1e-05,1.12847]
[1780164953057,37.67,73916.67,0.0,-0.99353,1e-05,1.12846]
[1780164953220,37.67,73916.67,0.0,-0.99353,1e-05,1.12846]
[1780164959821,37.67,73916.76,0.0,-0.99353,1e-05,1.12857]
[1780164960220,37.67,73916.76,0.0,-0.99353,1e-05,1.12857]
[1780164966156,37.67,73916.79,0.0,-0.99353,1e-05,1.1286]
[1780164971191,37.67,73916.87,0.0,-0.99352,1e-05,1.1287]
[1780164971541,37.67,73916.87,0.0,-0.99352,1e-05,1.1287]
[1780164971720,37.67,73916.87,0.0,-0.99352,1e-05,1.1287]
[1780164977235,37.67,73916.77,0.0,-0.99353,1e-05,1.12858]
[1780164978221,37.67,73916.95,0.0,-0.99352,1e-05,1.1288]
[1780164984034,37.67,73916.87,0.0,-0.99352,1e-05,1.1287]
[1780164984220,37.67,73916.87,0.0,-0.99352,1e-05,1.1287]
[1780164984072,37.67,73916.14,0.0,-0.99353,1e-05,1.12781]
[1780164984983,37.67,73916.14,0.0,-0.99353,1e-05,1.12781]
[1780164985219,37.67,73916.14,0.0,-0.99353,1e-05,1.12781]
[1780164990325,37.67,73916.34,0.0,-0.99353,1e-05,1.12806]
[1780164999389,37.67,73916.19,0.0,-0.99354,1e-05,1.12677]
[1780165004735,37.67,73916.37,0.0,-0.99354,1e-05,1.12699]
[1780165004969,37.67,73916.37,0.0,-0.99354,1e-05,1.12699]
[1780165005487,37.67,73916.5,0.0,-0.99353,1e-05,1.12715]
[1780165005722,37.67,73916.5,0.0,-0.99353,1e-05,1.12715]
[1780165009460,37.67,73916.66,0.0,-0.99353,1e-05,1.12734]
[1780165014219,37.67,73916.61,0.0,-0.99353,1e-05,1.12728]
[1780165018637,37.67,73916.61,0.0,-0.99353,1e-05,1.12728]
[1780165018720,37.67,73916.61,0.0,-0.99353,1e-05,1.12728]
[1780165024219,37.67,73916.6,0.0,-0.99353,1e-05,1.12727]
[1780165032216,37.67,73916.65,0.0,-0.99353,1e-05,1.12733]
[1780165032469,37.67,73916.65,0.0,-0.99353,1e-05,1.12733]
[1780165038219,37.67,73916.56,0.0,-0.99353,1e-05,1.12722]
[1780165043701,37.67,73916.44,0.0,-0.99353,1e-05,1.12707]
[1780165044325,37.67,73916.44,0.0,-0.99353,1e-05,1.12707]
[1780165044469,37.67,73916.44,0.0,-0.99353,1e-05,1.12707]
[1780165049539,37.67,73916.11,0.0,-0.99354,1e-05,1.12667]
[1780165050220,37.67,73916.11,0.0,-0.99354,1e-05,1.12667]
[1780165055785,37.67,73916.77,0.0,-0.99354,1e-05,1.12637]
[1780165057326,37.67,73916.77,0.0,-0.99354,1e-05,1.12637]
[1780165057469,37.67,73916.56,0.0,-0.99354,1e-05,1.12611]
[1780165062685,37.67,73916.73,0.0,-0.99354,1e-05,1.12632]
[1780165064220,37.67,73916.73,0.0,-0.99354,1e-05,1.12632]
[1780165068890,37.67,73918.55,0.0,-0.99352,1e-05,1.12853]
[1780165068971,37.67,73918.55,0.0,-0.99352,1e-05,1.12853]
[1780165069354,37.67,73920.32,0.0,-0.99351,1e-05,1.13068]
[1780165069472,37.67,73920.32,0.0,-0.99351,1e-05,1.13068]
[1780165069884,37.67,73923.22,0.0,-0.99349,1e-05,1.13422]
[1780165074918,37.67,73927.58,0.0,-0.99345,1e-05,1.13955]
[1780165075925,37.67,73933.86,0.0,-0.9934,1e-05,1.14727]
[1780165076932,37.67,73943.74,0.0,-0.99333,1e-05,1.15949]
[1780165078140,37.67,73942.3,0.0,-0.99334,1e-05,1.1577]
[1780165080298,37.67,73942.91,0.0,-0.99333,1e-05,1.15846]
[1780165080471,37.67,73942.97,0.0,-0.99333,1e-05,1.15854]
[1780165080745,37.67,73942.97,0.0,-0.99333,1e-05,1.15854]
[1780165080970,37.67,73942.97,0.0,-0.99333,1e-05,1.15854]
[1780165081071,37.67,73943.9,0.0,-0.99332,1e-05,1.15969]
[1780165087426,37.67,73944.12,0.0,-0.99332,1e-05,1.15996]
[1780165087468,37.67,73944.12,0.0,-0.99332,1e-05,1.15996]
[1780165093285,37.67,73944.51,0.0,-0.99332,1e-05,1.16045]
[1780165094220,37.67,73944.36,0.0,-0.99332,1e-05,1.16026]
[1780165098086,37.67,73952.42,0.0,-0.99326,1e-05,1.17032]
[1780165098657,37.67,73952.42,0.0,-0.99326,1e-05,1.17032]
[1780165098725,37.67,73952.42,0.0,-0.99326,1e-05,1.17032]
[1780165098967,37.67,73952.42,0.0,-0.99326,1e-05,1.17032]
[1780165099219,37.67,73952.42,0.0,-0.99326,1e-05,1.17032]
[1780165099320,37.67,73952.87,0.0,-0.99325,1e-05,1.17089]
[1780165105135,37.67,73954.71,0.0,-0.99324,1e-05,1.17319]
[1780165110170,37.67,73956.2,0.0,-0.99323,1e-05,1.17507]
[1780165112184,37.67,73959.0,0.0,-0.99321,1e-05,1.17745]
[1780165112922,37.67,73959.0,0.0,-0.99321,1e-05,1.17745]
[1780165112971,37.67,73959.0,0.0,-0.99321,1e-05,1.17745]
[1780165115394,37.67,73965.74,0.0,-0.99315,1e-05,1.18596]
[1780165115470,37.67,73965.74,0.0,-0.99315,1e-05,1.18596]
[1780165116213,37.67,73965.95,0.0,-0.99315,1e-05,1.18623]
[1780165119261,37.67,73968.07,0.0,-0.99314,1e-05,1.18891]
[1780165119470,37.67,73968.2,0.0,-0.99313,1e-05,1.18908]
[1780165126283,37.67,73969.85,0.0,-0.99312,1e-05,1.19117]
[1780165128801,37.67,73971.03,0.0,-0.99311,1e-05,1.19268]
[1780165128970,37.67,73971.03,0.0,-0.99311,1e-05,1.19268]
[1780165129174,37.67,73971.03,0.0,-0.99311,1e-05,1.19268]
[1780165129220,37.67,73971.03,0.0,-0.99311,1e-05,1.19268]
[1780165129305,37.67,73971.38,0.0,-0.99311,1e-05,1.19312]
[1780165134340,37.67,73971.26,0.0,-0.99311,1e-05,1.19297]
[1780165137361,37.67,73968.21,0.0,-0.99313,1e-05,1.18909]
[1780165138213,37.67,73968.21,0.0,-0.99313,1e-05,1.18909]
[1780165138219,37.67,73968.21,0.0,-0.99313,1e-05,1.18909]
[1780165143403,37.67,73968.44,0.0,-0.99313,1e-05,1.18938]
[1780165150307,37.67,73968.44,0.0,-0.99313,1e-05,1.18938]
[1780165150470,37.67,73968.36,0.0,-0.99313,1e-05,1.18928]
[1780165151041,37.67,73968.36,0.0,-0.99313,1e-05,1.18928]
[1780165151221,37.67,73968.36,0.0,-0.99313,1e-05,1.18928]
[1780165151299,37.67,73961.52,0.0,-0.99319,1e-05,1.18062]
[1780165153473,37.67,73958.32,0.0,-0.99321,1e-05,1.17659]
[1780165155895,37.67,73958.35,0.0,-0.99321,1e-05,1.17663]
[1780165155970,37.67,73958.35,0.0,-0.99321,1e-05,1.17663]
[1780165160389,37.67,73955.3,0.0,-0.99324,1e-05,1.1728]
[1780165165556,37.67,73954.89,0.0,-0.99324,1e-05,1.17228]
[1780165166832,37.67,73954.89,0.0,-0.99324,1e-05,1.17228]
[1780165166969,37.67,73954.89,0.0,-0.99324,1e-05,1.17228]
[1780165167464,37.67,73954.96,0.0,-0.99324,1e-05,1.17237]
[1780165167474,37.67,73954.96,0.0,-0.99324,1e-05,1.17237]
[1780165167571,37.67,73955.08,0.0,-0.99324,1e-05,1.17252]
[1780165171762,37.67,73954.28,0.0,-0.99325,1e-05,1.17152]
[1780165171970,37.67,73954.28,0.0,-0.99325,1e-05,1.17152]
[1780165171978,37.67,73947.32,0.0,-0.99331,1e-05,1.16169]
[1780165177056,37.67,73944.64,0.0,-0.99333,1e-05,1.15836]
[1780165178871,37.67,73946.85,0.0,-0.99331,1e-05,1.1611]
[1780165178970,37.67,73946.85,0.0,-0.99331,1e-05,1.1611]
[1780165179704,37.67,73945.87,0.0,-0.99332,1e-05,1.15988]
[1780165179723,37.67,73945.87,0.0,-0.99332,1e-05,1.15988]
[1780165179725,37.67,73945.9,0.0,-0.99332,1e-05,1.15992]
[1780165189725,37.67,73947.38,0.0,-0.99331,1e-05,1.16176]
[1780165192210,37.67,73948.14,0.0,-0.9933,1e-05,1.16271]
[1780165192219,37.67,73948.14,0.0,-0.9933,1e-05,1.16271]
[1780165192292,37.67,73952.33,0.0,-0.99327,1e-05,1.16794]
[1780165193753,37.67,73955.2,0.0,-0.99325,1e-05,1.17154]
[1780165195333,37.67,73955.2,0.0,-0.99325,1e-05,1.17154]
[1780165195470,37.67,73955.2,0.0,-0.99325,1e-05,1.17154]
[1780165195375,37.67,73958.21,0.0,-0.99322,1e-05,1.17531]
[1780165195658,37.67,73958.21,0.0,-0.99322,1e-05,1.17531]
[1780165195721,37.67,73958.21,0.0,-0.99322,1e-05,1.17531]
[1780165195872,37.67,73961.57,0.0,-0.99319,1e-05,1.17955]
[1780165198788,37.67,73963.28,0.0,-0.99318,1e-05,1.1817]
[1780165201376,37.67,73963.24,0.0,-0.99318,1e-05,1.18165]
[1780165201470,37.67,73963.24,0.0,-0.99318,1e-05,1.18165]
[1780165202816,37.67,73968.8,0.0,-0.99314,1e-05,1.18869]
[1780165203998,37.67,73968.8,0.0,-0.99314,1e-05,1.18869]
[1780165204223,37.67,73968.8,0.0,-0.99314,1e-05,1.18869]
[1780165204324,37.67,73969.18,0.0,-0.99313,1e-05,1.18917]
[1780165206844,37.67,73974.47,0.0,-0.99309,1e-05,1.19591]
[1780165209661,37.67,73975.89,0.0,-0.99308,1e-05,1.19772]
[1780165209720,37.67,73975.89,0.0,-0.99308,1e-05,1.19772]
[1780165214900,37.67,73975.08,0.0,-0.99308,1e-05,1.19668]
[1780165218547,37.67,73975.02,0.0,-0.99308,1e-05,1.19661]
[1780165218721,37.67,73975.02,0.0,-0.99308,1e-05,1.19661]
[1780165219680,37.67,73975.02,0.0,-0.99308,1e-05,1.19661]
[1780165219720,37.67,73975.02,0.0,-0.99308,1e-05,1.19661]
[1780165219967,37.67,73975.01,0.0,-0.99308,1e-05,1.19659]
[1780165223997,37.67,73978.84,0.0,-0.99305,1e-05,1.20149]
[1780165232341,37.67,73978.91,0.0,-0.99305,1e-05,1.20158]
[1780165234220,37.67,73979.48,0.0,-0.99305,1e-05,1.20115]
[1780165240109,37.67,73979.82,0.0,-0.99305,1e-05,1.20159]
[1780165241116,37.67,73985.85,0.0,-0.993,1e-05,1.20933]
[1780165242123,37.67,73991.31,0.0,-0.99296,1e-05,1.21638]
[1780165243719,37.67,73992.22,0.0,-0.99295,1e-05,1.21755]
[1780165244138,37.67,73992.49,0.0,-0.99295,1e-05,1.2179]
[1780165244716,37.67,73992.49,0.0,-0.99295,1e-05,1.2179]
[1780165248829,37.67,73990.26,0.0,-0.99296,1e-05,1.21502]
[1780165249719,37.67,73990.51,0.0,-0.99296,1e-05,1.21534]
[1780165252720,37.67,73990.87,0.0,-0.99296,1e-05,1.21581]
[1780165256222,37.67,74004.43,0.0,-0.99284,1e-05,1.23344]
[1780165257230,37.67,74007.34,0.0,-0.99282,1e-05,1.23726]
[1780165260236,37.67,74009.28,0.0,-0.9928,1e-05,1.2398]
[1780165260471,37.67,74009.28,0.0,-0.9928,1e-05,1.2398]
[1780165260445,37.67,74008.91,0.0,-0.99281,1e-05,1.23932]
[1780165261259,37.67,74004.41,0.0,-0.99284,1e-05,1.23342]
[1780165262267,37.67,73998.03,0.0,-0.9929,1e-05,1.22509]
[1780165264280,37.67,73996.42,0.0,-0.99291,1e-05,1.223]
[1780165264725,37.67,73996.42,0.0,-0.99291,1e-05,1.223]
[1780165267441,37.67,73993.87,0.0,-0.99293,1e-05,1.21969]
[1780165267470,37.67,73993.87,0.0,-0.99293,1e-05,1.21969]
[1780165267485,37.67,73991.53,0.0,-0.99295,1e-05,1.21666]
[1780165270322,37.67,73988.03,0.0,-0.99298,1e-05,1.21214]
[1780165275357,37.67,73987.78,0.0,-0.99299,1e-05,1.21182]
[1780165277370,37.67,73982.27,0.0,-0.99303,1e-05,1.20473]
[1780165278378,37.67,73978.58,0.0,-0.99306,1e-05,1.2]
[1780165280435,37.67,73977.85,0.0,-0.99307,1e-05,1.19907]
[1780165280470,37.67,73977.85,0.0,-0.99307,1e-05,1.19907]
[1780165286434,37.67,73975.53,0.0,-0.99309,1e-05,1.1961]
[1780165289455,37.67,73968.38,0.0,-0.99315,1e-05,1.18701]
[1780165290186,37.67,73968.38,0.0,-0.99315,1e-05,1.18701]
[1780165290220,37.67,73968.38,0.0,-0.99315,1e-05,1.18701]
[1780165290462,37.67,73965.19,0.0,-0.99317,1e-05,1.18297]
[1780165291851,37.67,73965.61,0.0,-0.99317,1e-05,1.18236]
[1780165291969,37.67,73965.61,0.0,-0.99317,1e-05,1.18236]
[1780165292476,37.67,73965.11,0.0,-0.99318,1e-05,1.18173]
[1780165297511,37.67,73964.64,0.0,-0.99318,1e-05,1.18113]
[1780165301539,37.67,73958.28,0.0,-0.99323,1e-05,1.17313]
[1780165302546,37.67,73954.42,0.0,-0.99327,1e-05,1.16829]
[1780165304560,37.67,73958.97,0.0,-0.99323,1e-05,1.17399]
[1780165308721,37.67,73960.1,0.0,-0.99322,1e-05,1.17541]
[1780165314630,37.67,73960.53,0.0,-0.99322,1e-05,1.17595]
[1780165317651,37.67,73963.52,0.0,-0.99319,1e-05,1.17972]
[1780165319557,37.67,73963.52,0.0,-0.99319,1e-05,1.17972]
[1780165319568,37.67,73965.57,0.0,-0.99317,1e-05,1.18231]
[1780165319724,37.67,73965.57,0.0,-0.99317,1e-05,1.18231]
[1780165320270,37.67,73965.57,0.0,-0.99317,1e-05,1.18231]
[1780165320471,37.67,73965.57,0.0,-0.99317,1e-05,1.18231]
[1780165320594,37.67,73965.57,0.0,-0.99317,1e-05,1.18231]
[1780165320672,37.67,73961.94,0.0,-0.9932,1e-05,1.17773]
[1780165322953,37.67,73959.59,0.0,-0.99322,1e-05,1.17477]
[1780165322970,37.67,73959.59,0.0,-0.99322,1e-05,1.17477]
[1780165323162,37.67,73959.59,0.0,-0.99322,1e-05,1.17477]
[1780165323221,37.67,73959.59,0.0,-0.99322,1e-05,1.17477]
[1780165323263,37.67,73959.08,0.0,-0.99323,1e-05,1.17413]
[1780165329290,37.67,73957.31,0.0,-0.99324,1e-05,1.17191]
[1780165329471,37.67,73957.31,0.0,-0.99324,1e-05,1.17191]
[1780165329572,37.67,73954.12,0.0,-0.99327,1e-05,1.16791]
[1780165330350,37.67,73954.12,0.0,-0.99327,1e-05,1.16791]
[1780165330469,37.67,73954.12,0.0,-0.99327,1e-05,1.16791]
[1780165335173,37.67,73955.89,0.0,-0.99325,1e-05,1.17013]
[1780165335220,37.67,73955.89,0.0,-0.99325,1e-05,1.17013]
[1780165335527,37.67,73955.89,0.0,-0.99325,1e-05,1.17013]
[1780165335571,37.67,73956.03,0.0,-0.99325,1e-05,1.1703]
[1780165335727,37.67,73956.03,0.0,-0.99325,1e-05,1.1703]
[1780165337652,37.67,73956.81,0.0,-0.99325,1e-05,1.17128]
[1780165337721,37.67,73956.81,0.0,-0.99325,1e-05,1.17128]
[1780165337792,37.67,73961.7,0.0,-0.99321,1e-05,1.17743]
[1780165339100,37.67,73961.7,0.0,-0.99321,1e-05,1.17743]
[1780165339219,37.67,73961.7,0.0,-0.99321,1e-05,1.17743]
[1780165339295,37.67,73963.84,0.0,-0.99319,1e-05,1.18012]
[1780165339806,37.67,73967.06,0.0,-0.99316,1e-05,1.18419]
[1780165341820,37.67,73971.12,0.0,-0.99313,1e-05,1.18934]
[1780165344841,37.67,73968.04,0.0,-0.99315,1e-05,1.18543]
[1780165346328,37.67,73968.04,0.0,-0.99315,1e-05,1.18543]
[1780165346471,37.67,73968.04,0.0,-0.99315,1e-05,1.18543]
[1780165346573,37.67,73965.93,0.0,-0.99317,1e-05,1.18276]
[1780165347055,37.67,73965.93,0.0,-0.99317,1e-05,1.18276]
[1780165347225,37.67,73965.93,0.0,-0.99317,1e-05,1.18276]
[1780165347269,37.67,73963.37,0.0,-0.99319,1e-05,1.17953]
[1780165352896,37.67,73963.33,0.0,-0.9932,1e-05,1.17834]
[1780165355849,37.67,73963.09,0.0,-0.9932,1e-05,1.17803]
[1780165355972,37.67,73963.09,0.0,-0.9932,1e-05,1.17803]
[1780165356368,37.67,73963.09,0.0,-0.9932,1e-05,1.17803]
[1780165356474,37.67,73963.09,0.0,-0.9932,1e-05,1.17803]
[1780165356544,37.67,73963.03,0.0,-0.9932,1e-05,1.17796]
[1780165356925,37.67,73955.87,0.0,-0.99326,1e-05,1.16897]
[1780165357932,37.67,73951.54,0.0,-0.99329,1e-05,1.16356]
[1780165358939,37.67,73951.37,0.0,-0.9933,1e-05,1.16334]
[1780165360841,37.67,73951.66,0.0,-0.99329,1e-05,1.16371]
[1780165361423,37.67,73951.66,0.0,-0.99329,1e-05,1.16371]
[1780165361470,37.67,73951.66,0.0,-0.99329,1e-05,1.16371]
[1780165361571,37.67,73951.56,0.0,-0.99329,1e-05,1.16358]
[1780165361853,37.67,73951.56,0.0,-0.99329,1e-05,1.16358]
[1780165361969,37.67,73951.56,0.0,-0.99329,1e-05,1.16358]
[1780165368003,37.67,73951.7,0.0,-0.99329,1e-05,1.16376]
[1780165370319,37.67,73951.74,0.0,-0.99329,1e-05,1.16381]
[1780165370469,37.67,73951.74,0.0,-0.99329,1e-05,1.16381]
[1780165370643,37.67,73951.74,0.0,-0.99329,1e-05,1.16381]
[1780165370471,37.67,73951.74,0.0,-0.99329,1e-05,1.16381]
[1780165370722,37.67,73951.74,0.0,-0.99329,1e-05,1.16381]
[1780165377065,37.67,73952.19,0.0,-0.99329,1e-05,1.16437]
[1780165379754,37.67,73951.22,0.0,-0.9933,1e-05,1.16316]
[1780165379969,37.67,73951.22,0.0,-0.9933,1e-05,1.16316]
[1780165380512,37.67,73951.22,0.0,-0.9933,1e-05,1.16316]
[1780165380531,37.67,73951.22,0.0,-0.9933,1e-05,1.16316]
[1780165380758,37.67,73951.22,0.0,-0.9933,1e-05,1.16316]
[1780165382101,37.67,73956.67,0.0,-0.99325,1e-05,1.16997]
[1780165383956,37.67,73957.38,0.0,-0.99325,1e-05,1.17086]
[1780165384663,37.67,73957.38,0.0,-0.99325,1e-05,1.17086]
[1780165384722,37.67,73957.44,0.0,-0.99325,1e-05,1.17093]
[1780165387645,37.67,73957.41,0.0,-0.99325,1e-05,1.1709]
[1780165387720,37.67,73957.44,0.0,-0.99325,1e-05,1.17093]
[1780165387689,37.67,73957.44,0.0,-0.99325,1e-05,1.17093]
[1780165389152,37.67,73957.41,0.0,-0.99325,1e-05,1.1709]
[1780165391915,37.67,73957.52,0.0,-0.99325,1e-05,1.17103]
[1780165391970,37.67,73957.52,0.0,-0.99325,1e-05,1.17103]
[1780165396669,37.67,73957.49,0.0,-0.99325,1e-05,1.171]
[1780165396468,37.67,73960.38,0.0,-0.99322,1e-05,1.17462]
[1780165396720,37.67,73960.38,0.0,-0.99322,1e-05,1.17462]
[1780165397218,37.67,73960.38,0.0,-0.99322,1e-05,1.17462]
[1780165397470,37.67,73960.38,0.0,-0.99322,1e-05,1.17462]
[1780165397520,37.67,73961.61,0.0,-0.99321,1e-05,1.17617]
[1780165404257,37.67,73961.53,0.0,-0.99321,1e-05,1.17607]
[1780165409293,37.67,73961.18,0.0,-0.99322,1e-05,1.17563]
[1780165410761,37.67,73961.79,0.0,-0.99321,1e-05,1.1764]
[1780165410969,37.67,73961.79,0.0,-0.99321,1e-05,1.1764]
[1780165410977,37.67,73961.79,0.0,-0.99321,1e-05,1.1764]
[1780165411220,37.67,73961.79,0.0,-0.99321,1e-05,1.1764]
[1780165411307,37.67,73961.71,0.0,-0.99322,1e-05,1.17516]
[1780165413323,37.67,73964.64,0.0,-0.9932,1e-05,1.17885]
[1780165418358,37.67,73965.43,0.0,-0.99319,1e-05,1.17984]
[1780165421379,37.67,73962.4,0.0,-0.99321,1e-05,1.17602]
[1780165423393,37.67,73960.04,0.0,-0.99323,1e-05,1.17306]
[1780165423884,37.67,73960.04,0.0,-0.99323,1e-05,1.17306]
[1780165423970,37.67,73960.04,0.0,-0.99323,1e-05,1.17306]
[1780165429077,37.67,73959.74,0.0,-0.99324,1e-05,1.17268]
[1780165429228,37.67,73959.74,0.0,-0.99324,1e-05,1.17268]
[1780165434472,37.67,73960.01,0.0,-0.99323,1e-05,1.17302]
[1780165439508,37.67,73961.22,0.0,-0.99322,1e-05,1.17454]
[1780165444655,37.67,73961.1,0.0,-0.99322,1e-05,1.17439]
[1780165444725,37.67,73961.1,0.0,-0.99322,1e-05,1.17439]
[1780165445550,37.67,73961.26,0.0,-0.99322,1e-05,1.17459]
[1780165447000,37.67,73961.37,0.0,-0.99322,1e-05,1.17473]
[1780165447220,37.67,73961.37,0.0,-0.99322,1e-05,1.17473]
[1780165453613,37.67,73961.54,0.0,-0.99322,1e-05,1.17494]
[1780165453720,37.67,73961.54,0.0,-0.99322,1e-05,1.17494]
[1780165453751,37.67,73959.35,0.0,-0.99324,1e-05,1.17219]
[1780165454277,37.67,73959.35,0.0,-0.99324,1e-05,1.17219]
[1780165454471,37.67,73959.35,0.0,-0.99324,1e-05,1.17219]
[1780165454613,37.67,73956.07,0.0,-0.99326,1e-05,1.16808]
[1780165455620,37.67,73953.62,0.0,-0.99328,1e-05,1.16502]
[1780165462669,37.67,73952.82,0.0,-0.99329,1e-05,1.16402]
[1780165463612,37.67,73952.82,0.0,-0.99329,1e-05,1.16402]
[1780165463720,37.67,73952.82,0.0,-0.99329,1e-05,1.16402]
[1780165463676,37.67,73952.46,0.0,-0.99329,1e-05,1.16357]
[1780165464497,37.67,73952.46,0.0,-0.99329,1e-05,1.16357]
[1780165464720,37.67,73952.46,0.0,-0.99329,1e-05,1.16357]
[1780165464762,37.67,73952.37,0.0,-0.99329,1e-05,1.16346]
[1780165468711,37.67,73946.57,0.0,-0.99334,1e-05,1.15624]
[1780165469380,37.67,73946.57,0.0,-0.99334,1e-05,1.15624]
[1780165469470,37.67,73946.57,0.0,-0.99334,1e-05,1.15624]
[1780165469718,37.67,73944.49,0.0,-0.99336,1e-05,1.15366]
[1780165470596,37.67,73944.49,0.0,-0.99336,1e-05,1.15366]
[1780165470721,37.67,73944.49,0.0,-0.99336,1e-05,1.15366]
[1780165473747,37.67,73939.63,0.0,-0.9934,1e-05,1.14654]
[1780165478782,37.67,73940.02,0.0,-0.9934,1e-05,1.14702]
[1780165480040,37.67,73940.02,0.0,-0.9934,1e-05,1.14702]
[1780165480220,37.67,73940.02,0.0,-0.9934,1e-05,1.14702]
[1780165480616,37.67,73940.02,0.0,-0.9934,1e-05,1.14702]
[1780165480723,37.67,73940.02,0.0,-0.9934,1e-05,1.14702]
[1780165480768,37.67,73939.92,0.0,-0.9934,1e-05,1.1469]
[1780165485152,37.67,73938.72,0.0,-0.99341,1e-05,1.14542]
[1780165486640,37.67,73938.77,0.0,-0.99341,1e-05,1.14548]
[1780165486719,37.67,73938.77,0.0,-0.99341,1e-05,1.14548]
[1780165486741,37.67,73938.76,0.0,-0.99341,1e-05,1.14547]
[1780165487133,37.67,73938.76,0.0,-0.99341,1e-05,1.14547]
[1780165487220,37.67,73938.76,0.0,-0.99341,1e-05,1.14547]
[1780165487845,37.67,73932.99,0.0,-0.99345,1e-05,1.13838]
[1780165492880,37.67,73932.49,0.0,-0.99346,1e-05,1.13777]
[1780165498360,37.67,73931.58,0.0,-0.99347,1e-05,1.13665]
[1780165498468,37.67,73931.58,0.0,-0.99347,1e-05,1.13665]
[1780165498570,37.67,73931.96,0.0,-0.99346,1e-05,1.13712]
[1780165500476,37.67,73932.51,0.0,-0.99346,1e-05,1.13779]
[1780165500721,37.67,73932.51,0.0,-0.99346,1e-05,1.13779]
[1780165506603,37.67,73932.46,0.0,-0.99346,1e-05,1.13773]
[1780165506726,37.67,73932.46,0.0,-0.99346,1e-05,1.13773]
[1780165506704,37.67,73930.01,0.0,-0.99348,1e-05,1.13473]
[1780165506978,37.67,73927.49,0.0,-0.9935,1e-05,1.13166]
[1780165508110,37.67,73927.49,0.0,-0.9935,1e-05,1.13166]
[1780165508219,37.67,73927.49,0.0,-0.9935,1e-05,1.13166]
[1780165508283,37.67,73921.84,0.0,-0.99354,1e-05,1.12479]
[1780165509999,37.67,73916.42,0.0,-0.99358,1e-05,1.11823]
[1780165512318,37.67,73916.19,0.0,-0.99359,1e-05,1.11795]
[1780165513082,37.67,73915.38,0.0,-0.99359,1e-05,1.11698]
[1780165513220,37.67,73915.38,0.0,-0.99359,1e-05,1.11698]
[1780165516046,37.67,73908.05,0.0,-0.99365,1e-05,1.10816]
[1780165517543,37.67,73904.83,0.0,-0.99367,1e-05,1.10431]
[1780165518721,37.67,73904.83,0.0,-0.99367,1e-05,1.10431]
[1780165518809,37.67,73903.43,0.0,-0.99368,1e-05,1.10264]
[1780165519067,37.67,73901.86,0.0,-0.9937,1e-05,1.10077]
[1780165521081,37.67,73898.22,0.0,-0.99372,1e-05,1.09644]
[1780165522755,37.67,73898.22,0.0,-0.99372,1e-05,1.09644]
[1780165522971,37.67,73897.3,0.0,-0.99373,1e-05,1.09535]
[1780165529137,37.67,73895.35,0.0,-0.99374,1e-05,1.09304]
[1780165534577,37.67,73895.82,0.0,-0.99375,1e-05,1.09251]
[1780165535625,37.67,73895.8,0.0,-0.99375,1e-05,1.09249]
[1780165535719,37.67,73895.8,0.0,-0.99375,1e-05,1.09249]
[1780165538737,37.67,73897.81,0.0,-0.99373,1e-05,1.09487]
[1780165538835,37.67,73898.42,0.0,-0.99373,1e-05,1.09559]
[1780165542870,37.67,73899.89,0.0,-0.99372,1e-05,1.09734]
[1780165542972,37.67,73899.89,0.0,-0.99372,1e-05,1.09734]
[1780165545249,37.67,73894.04,0.0,-0.99376,1e-05,1.0904]
[1780165550284,37.67,73895.16,0.0,-0.99375,1e-05,1.09173]
[1780165554721,37.67,73894.59,0.0,-0.99376,1e-05,1.09106]
[1780165554972,37.67,73894.54,0.0,-0.99376,1e-05,1.091]
[1780165556443,37.67,73894.48,0.0,-0.99376,1e-05,1.09093]
[1780165556475,37.67,73894.48,0.0,-0.99376,1e-05,1.09093]
[1780165556545,37.67,73894.9,0.0,-0.99375,1e-05,1.09142]
[1780165562372,37.67,73895.87,0.0,-0.99375,1e-05,1.09257]
[1780165568414,37.67,73897.25,0.0,-0.99374,1e-05,1.09421]
[1780165569270,37.67,73897.25,0.0,-0.99374,1e-05,1.09421]
[1780165569470,37.67,73897.25,0.0,-0.99374,1e-05,1.09421]
[1780165571192,37.67,73897.37,0.0,-0.99374,1e-05,1.09435]
[1780165571222,37.67,73897.37,0.0,-0.99374,1e-05,1.09435]
[1780165571435,37.67,73897.35,0.0,-0.99374,1e-05,1.09432]
[1780165576470,37.67,73897.17,0.0,-0.99374,1e-05,1.09411]
[1780165581429,37.67,73896.98,0.0,-0.99374,1e-05,1.09389]
[1780165581471,37.67,73896.98,0.0,-0.99374,1e-05,1.09389]
[1780165586540,37.67,73894.44,0.0,-0.99376,1e-05,1.09088]
[1780165587211,37.67,73894.44,0.0,-0.99376,1e-05,1.09088]
[1780165587230,37.67,73894.44,0.0,-0.99376,1e-05,1.09088]
[1780165588142,37.67,73893.04,0.0,-0.99377,1e-05,1.08922]
[1780165588221,37.67,73893.04,0.0,-0.99377,1e-05,1.08922]
[1780165588554,37.67,73893.05,0.0,-0.99377,1e-05,1.08924]
[1780165593590,37.67,73893.53,0.0,-0.99377,1e-05,1.08872]
[1780165598626,37.67,73893.86,0.0,-0.99377,1e-05,1.08911]
[1780165600786,37.67,73894.07,0.0,-0.99377,1e-05,1.08936]
[1780165600971,37.67,73894.19,0.0,-0.99377,1e-05,1.0895]
[1780165607689,37.67,73893.94,0.0,-0.99377,1e-05,1.08921]
[1780165612724,37.67,73894.18,0.0,-0.99377,1e-05,1.08949]
[1780165613879,37.67,73894.18,0.0,-0.99377,1e-05,1.08949]
[1780165613970,37.67,73894.04,0.0,-0.99377,1e-05,1.08932]
[1780165615277,37.67,73893.43,0.0,-0.99377,1e-05,1.0886]
[1780165615470,37.67,73893.43,0.0,-0.99377,1e-05,1.0886]
[1780165615745,37.67,73893.65,0.0,-0.99377,1e-05,1.08886]
[1780165619838,37.67,73891.75,0.0,-0.99378,1e-05,1.08662]
[1780165619971,37.67,73891.28,0.0,-0.99379,1e-05,1.08607]
[1780165625815,37.67,73893.01,0.0,-0.99377,1e-05,1.08811]
[1780165631281,37.67,73892.8,0.0,-0.99378,1e-05,1.08786]
[1780165631472,37.67,73892.8,0.0,-0.99378,1e-05,1.08786]
[1780165631573,37.67,73892.8,0.0,-0.99378,1e-05,1.08786]
[1780165633103,37.67,73892.85,0.0,-0.99378,1e-05,1.08792]
[1780165633225,37.67,73892.85,0.0,-0.99378,1e-05,1.08792]
[1780165637900,37.67,73889.52,0.0,-0.9938,1e-05,1.084]
[1780165639345,37.67,73889.06,0.0,-0.9938,1e-05,1.08346]
[1780165639470,37.67,73889.06,0.0,-0.9938,1e-05,1.08346]
[1780165641225,37.67,73887.21,0.0,-0.99382,1e-05,1.08128]
[1780165641468,37.67,73887.21,0.0,-0.99382,1e-05,1.08128]
[1780165641570,37.67,73887.21,0.0,-0.99382,1e-05,1.08128]
[1780165648976,37.67,73887.28,0.0,-0.99382,1e-05,1.08136]
[1780165649984,37.67,73881.8,0.0,-0.99386,1e-05,1.07495]
[1780165652654,37.67,73880.57,0.0,-0.99387,1e-05,1.07351]
[1780165652721,37.67,73880.57,0.0,-0.99387,1e-05,1.07351]
[1780165658155,37.67,73879.84,0.0,-0.99388,1e-05,1.07159]
[1780165658223,37.67,73879.84,0.0,-0.99388,1e-05,1.07159]
[1780165658256,37.67,73879.32,0.0,-0.99388,1e-05,1.07098]
[1780165661061,37.67,73874.53,0.0,-0.99392,1e-05,1.06542]
[1780165662893,37.67,73874.53,0.0,-0.99392,1e-05,1.06542]
[1780165662970,37.67,73873.25,0.0,-0.99393,1e-05,1.06393]
[1780165668110,37.67,73871.13,0.0,-0.99394,1e-05,1.06148]
[1780165670699,37.67,73870.46,0.0,-0.99395,1e-05,1.0607]
[1780165670722,37.67,73870.46,0.0,-0.99395,1e-05,1.0607]
[1780165674165,37.67,73873.38,0.0,-0.99393,1e-05,1.06408]
[1780165674219,37.67,73873.38,0.0,-0.99393,1e-05,1.06408]
[1780165674266,37.67,73873.42,0.0,-0.99393,1e-05,1.06413]
[1780165682209,37.67,73873.03,0.0,-0.99393,1e-05,1.06368]
[1780165683097,37.67,73873.03,0.0,-0.99393,1e-05,1.06368]
[1780165683222,37.67,73873.03,0.0,-0.99393,1e-05,1.06368]
[1780165688250,37.67,73872.14,0.0,-0.99394,1e-05,1.06265]
[1780165693285,37.67,73872.55,0.0,-0.99393,1e-05,1.06312]
[1780165694264,37.67,73872.55,0.0,-0.99393,1e-05,1.06312]
[1780165694471,37.67,73872.55,0.0,-0.99393,1e-05,1.06312]
[1780165694571,37.67,73872.55,0.0,-0.99393,1e-05,1.06312]
[1780165696011,37.67,73872.62,0.0,-0.99393,1e-05,1.0632]
[1780165696221,37.67,73872.62,0.0,-0.99393,1e-05,1.0632]
[1780165697313,37.67,73858.31,0.0,-0.99404,1e-05,1.04674]
[1780165699327,37.67,73856.99,0.0,-0.99405,1e-05,1.04523]
[1780165703063,37.67,73856.11,0.0,-0.99405,1e-05,1.04423]
[1780165703220,37.67,73856.11,0.0,-0.99405,1e-05,1.04423]
[1780165704362,37.67,73861.07,0.0,-0.99402,1e-05,1.0499]
[1780165707300,37.67,73861.39,0.0,-0.99401,1e-05,1.05027]
[1780165707470,37.67,73861.39,0.0,-0.99401,1e-05,1.05027]
[1780165708390,37.67,73864.65,0.0,-0.99399,1e-05,1.05401]
[1780165712957,37.67,73866.39,0.0,-0.99398,1e-05,1.05601]
[1780165712971,37.67,73866.39,0.0,-0.99398,1e-05,1.05601]
[1780165713425,37.67,73866.57,0.0,-0.99398,1e-05,1.05516]
[1780165719467,37.67,73866.13,0.0,-0.99399,1e-05,1.05466]
[1780165723304,37.67,73866.11,0.0,-0.99399,1e-05,1.05463]
[1780165723477,37.67,73866.11,0.0,-0.99399,1e-05,1.05463]
[1780165731550,37.67,73866.54,0.0,-0.99398,1e-05,1.05513]
[1780165732229,37.67,73866.54,0.0,-0.99398,1e-05,1.05513]
[1780165732469,37.67,73866.54,0.0,-0.99398,1e-05,1.05513]
[1780165734411,37.67,73866.63,0.0,-0.99398,1e-05,1.05523]
[1780165734472,37.67,73866.63,0.0,-0.99398,1e-05,1.05523]
[1780165734572,37.67,73866.54,0.0,-0.99398,1e-05,1.05513]
[1780165739607,37.67,73865.96,0.0,-0.99399,1e-05,1.05446]
[1780165747663,37.67,73866.13,0.0,-0.99399,1e-05,1.05466]
[1780165752151,37.67,73866.02,0.0,-0.99399,1e-05,1.05453]
[1780165752220,37.67,73866.02,0.0,-0.99399,1e-05,1.05453]
[1780165752698,37.67,73862.45,0.0,-0.99401,1e-05,1.05043]
[1780165757292,37.67,73860.35,0.0,-0.99403,1e-05,1.04802]
[1780165757472,37.67,73860.35,0.0,-0.99403,1e-05,1.04802]
[1780165757733,37.67,73860.22,0.0,-0.99403,1e-05,1.04788]
[1780165762316,37.67,73861.06,0.0,-0.99402,1e-05,1.04884]
[1780165762469,37.67,73861.06,0.0,-0.99402,1e-05,1.04884]
[1780165767803,37.67,73861.7,0.0,-0.99402,1e-05,1.04957]
[1780165775859,37.67,73861.71,0.0,-0.99402,1e-05,1.04853]
[1780165777323,37.67,73861.77,0.0,-0.99402,1e-05,1.0486]
[1780165777470,37.67,73861.77,0.0,-0.99402,1e-05,1.0486]
[1780165777572,37.67,73861.77,0.0,-0.99402,1e-05,1.0486]
[1780165780085,37.67,73861.77,0.0,-0.99402,1e-05,1.0486]
[1780165780220,37.67,73861.96,0.0,-0.99402,1e-05,1.04882]
[1780165786964,37.67,73861.78,0.0,-0.99402,1e-05,1.04861]
[1780165791999,37.67,73864.82,0.0,-0.994,1e-05,1.0521]
[1780165792623,37.67,73864.82,0.0,-0.994,1e-05,1.0521]
[1780165795031,37.67,73871.93,0.0,-0.99395,1e-05,1.06028]
[1780165795899,37.67,73871.93,0.0,-0.99395,1e-05,1.06028]
[1780165795972,37.67,73871.93,0.0,-0.99395,1e-05,1.06028]
[1780165796038,37.67,73871.87,0.0,-0.99395,1e-05,1.06021]
[1780165801073,37.67,73872.66,0.0,-0.99394,1e-05,1.06113]
[1780165809130,37.67,73872.1,0.0,-0.99395,1e-05,1.06048]
[1780165815172,37.67,73871.79,0.0,-0.99395,1e-05,1.06012]
[1780165816179,37.67,73868.65,0.0,-0.99397,1e-05,1.0565]
[1780165821214,37.67,73867.45,0.0,-0.99398,1e-05,1.05512]
[1780165826249,37.67,73865.46,0.0,-0.994,1e-05,1.05283]
[1780165831284,37.67,73865.0,0.0,-0.99401,1e-05,1.05125]
[1780165836319,37.67,73864.98,0.0,-0.99401,1e-05,1.05123]
[1780165841354,37.67,73865.29,0.0,-0.994,1e-05,1.05158]
[1780165845383,37.67,73860.26,0.0,-0.99404,1e-05,1.04582]
[1780165851425,37.67,73868.72,0.0,-0.99398,1e-05,1.05552]
[1780165852432,37.67,73870.47,0.0,-0.99397,1e-05,1.05754]
[1780165857467,37.67,73871.52,0.0,-0.99396,1e-05,1.05875]
[1780165863509,37.67,73872.05,0.0,-0.99395,1e-05,1.05936]
[1780165870558,37.67,73871.85,0.0,-0.99396,1e-05,1.05913]
[1780165880628,37.67,73871.73,0.0,-0.99396,1e-05,1.05899]
[1780165887678,37.67,73871.5,0.0,-0.99396,1e-05,1.05873]
[1780165892713,37.67,73871.54,0.0,-0.99396,1e-05,1.05772]
[1780165897748,37.67,73871.36,0.0,-0.99397,1e-05,1.05751]
[1780165902783,37.67,73871.51,0.0,-0.99396,1e-05,1.05768]
[1780165907820,37.67,73871.67,0.0,-0.99396,1e-05,1.05787]
[1780165908825,37.67,73874.95,0.0,-0.99394,1e-05,1.06165]
[1780165910875,37.67,73878.1,0.0,-0.99392,1e-05,1.0653]
[1780165916882,37.67,73879.28,0.0,-0.99391,1e-05,1.06667]
[1780165919903,37.67,73888.42,0.0,-0.99384,1e-05,1.07733]
[1780165920841,37.67,73888.42,0.0,-0.99384,1e-05,1.07733]
[1780165920910,37.67,73887.95,0.0,-0.99384,1e-05,1.07678]
[1780165922934,37.67,73906.68,0.0,-0.9937,1e-05,1.09889]
[1780165923940,37.67,73911.23,0.0,-0.99367,1e-05,1.10432]
[1780165925588,37.67,73912.89,0.0,-0.99365,1e-05,1.10631]
[1780165925954,37.67,73924.19,0.0,-0.99357,1e-05,1.11991]
[1780165926961,37.67,73933.42,0.0,-0.9935,1e-05,1.13112]
[1780165927969,37.67,73933.08,0.0,-0.9935,1e-05,1.1307]
[1780165929589,37.67,73934.33,0.0,-0.99349,1e-05,1.13223]
[1780165935017,37.67,73936.83,0.0,-0.99347,1e-05,1.13528]
[1780165940052,37.67,73937.97,0.0,-0.99346,1e-05,1.13667]
[1780165945087,37.67,73937.59,0.0,-0.99346,1e-05,1.13621]
[1780165945548,37.67,73937.59,0.0,-0.99346,1e-05,1.13621]
[1780165945720,37.67,73937.59,0.0,-0.99346,1e-05,1.13621]
[1780165946094,37.67,73937.52,0.0,-0.99346,1e-05,1.13612]
[1780165948793,37.67,73937.41,0.0,-0.99346,1e-05,1.13599]
[1780165954150,37.67,73937.9,0.0,-0.99347,1e-05,1.13547]
[1780165959185,37.67,73937.03,0.0,-0.99347,1e-05,1.13441]
[1780165961608,37.67,73934.8,0.0,-0.99349,1e-05,1.13169]
[1780165961723,37.67,73934.8,0.0,-0.99349,1e-05,1.13169]
[1780165962206,37.67,73935.07,0.0,-0.99349,1e-05,1.13202]
[1780165967241,37.67,73935.1,0.0,-0.99349,1e-05,1.13205]
[1780165972282,37.67,73937.8,0.0,-0.99347,1e-05,1.13535]
[1780165977363,37.67,73937.05,0.0,-0.99347,1e-05,1.13443]
[1780165982398,37.67,73936.48,0.0,-0.99348,1e-05,1.13374]
[1780165987433,37.67,73936.04,0.0,-0.99348,1e-05,1.1332]
[1780165992469,37.67,73936.0,0.0,-0.99348,1e-05,1.13315]
[1780165997504,37.67,73933.27,0.0,-0.9935,1e-05,1.12982]
[1780166004557,37.67,73934.34,0.0,-0.99349,1e-05,1.13113]
[1780166010599,37.67,73935.04,0.0,-0.99349,1e-05,1.13198]
[1780166023898,37.67,73935.12,0.0,-0.99349,1e-05,1.13097]
[1780166032757,37.67,73935.03,0.0,-0.99349,1e-05,1.13086]
[1780166038799,37.67,73934.75,0.0,-0.9935,1e-05,1.13051]
[1780166049876,37.67,73935.07,0.0,-0.99349,1e-05,1.1309]
[1780166054911,37.67,73935.18,0.0,-0.99349,1e-05,1.13104]
[1780166059946,37.67,73933.63,0.0,-0.99351,1e-05,1.12915]
[1780166064981,37.67,73934.11,0.0,-0.9935,1e-05,1.12973]
[1780166070016,37.67,73934.08,0.0,-0.9935,1e-05,1.1297]
[1780166076058,37.67,73933.93,0.0,-0.99351,1e-05,1.1284]
[1780166081093,37.67,73933.92,0.0,-0.99351,1e-05,1.12839]
[1780166086128,37.67,73933.92,0.0,-0.99351,1e-05,1.12839]
[1780166091163,37.67,73933.99,0.0,-0.99351,1e-05,1.12848]
[1780166097205,37.67,73934.05,0.0,-0.99351,1e-05,1.12855]
[1780166102240,37.67,73933.85,0.0,-0.99351,1e-05,1.12831]
[1780166107275,37.67,73933.88,0.0,-0.99351,1e-05,1.12834]
[1780166112310,37.67,73934.09,0.0,-0.99351,1e-05,1.1286]
[1780166117344,37.67,73934.03,0.0,-0.99351,1e-05,1.12853]
[1780166122380,37.67,73934.37,0.0,-0.99351,1e-05,1.12894]
[1780166127415,37.67,73934.41,0.0,-0.99351,1e-05,1.12899]
[1780166132451,37.67,73934.78,0.0,-0.99351,1e-05,1.12833]
[1780166139500,37.67,73934.6,0.0,-0.99351,1e-05,1.12811]
[1780166146409,37.67,73933.56,0.0,-0.99352,1e-05,1.12684]
[1780166154606,37.67,73933.83,0.0,-0.99352,1e-05,1.12717]
[1780166160648,37.67,73934.36,0.0,-0.99351,1e-05,1.12782]
[1780166169717,37.67,73934.07,0.0,-0.99351,1e-05,1.12747]
[1780166174752,37.67,73934.23,0.0,-0.99351,1e-05,1.12766]
[1780166184825,37.67,73933.66,0.0,-0.99352,1e-05,1.12697]
[1780166189860,37.67,73933.82,0.0,-0.99352,1e-05,1.12716]
[1780166194895,37.67,73932.44,0.0,-0.99353,1e-05,1.12438]
[1780166199930,37.67,73932.85,0.0,-0.99353,1e-05,1.12487]
[1780166204965,37.67,73933.03,0.0,-0.99353,1e-05,1.12509]
[1780166216041,37.67,73933.37,0.0,-0.99353,1e-05,1.1255]
[1780166222084,37.67,73926.06,0.0,-0.99358,1e-05,1.11665]
[1780166223091,37.67,73920.4,0.0,-0.99363,1e-05,1.10984]
[1780166224098,37.67,73917.39,0.0,-0.99365,1e-05,1.10623]
[1780166225724,37.67,73917.01,0.0,-0.99365,1e-05,1.10577]
[1780166231147,37.67,73916.96,0.0,-0.99365,1e-05,1.10571]
[1780166235663,37.67,73917.18,0.0,-0.99365,1e-05,1.10598]
[1780166235722,37.67,73917.18,0.0,-0.99365,1e-05,1.10598]
[1780166241216,37.67,73916.91,0.0,-0.99365,1e-05,1.10565]
[1780166246251,37.67,73917.59,0.0,-0.99365,1e-05,1.10647]
[1780166252564,37.67,73918.02,0.0,-0.99365,1e-05,1.10698]
[1780166253722,37.67,73918.02,0.0,-0.99365,1e-05,1.10589]
[1780166259228,37.67,73918.02,0.0,-0.99365,1e-05,1.10589]
[1780166259443,37.67,73918.02,0.0,-0.99365,1e-05,1.10589]
[1780166259530,37.67,73918.79,0.0,-0.99365,1e-05,1.10681]
[1780166260476,37.67,73918.79,0.0,-0.99365,1e-05,1.10681]
[1780166260555,37.67,73925.98,0.0,-0.99359,1e-05,1.11545]
[1780166260721,37.67,73925.98,0.0,-0.99359,1e-05,1.11545]
[1780166261358,37.67,73928.59,0.0,-0.99357,1e-05,1.11861]
[1780166264527,37.67,73930.41,0.0,-0.99356,1e-05,1.12081]
[1780166266648,37.67,73930.59,0.0,-0.99355,1e-05,1.12103]
[1780166266722,37.67,73930.59,0.0,-0.99355,1e-05,1.12103]
[1780166266868,37.67,73930.59,0.0,-0.99355,1e-05,1.12103]
[1780166266970,37.67,73930.59,0.0,-0.99355,1e-05,1.12103]
[1780166267400,37.67,73930.15,0.0,-0.99356,1e-05,1.12049]
[1780166272435,37.67,73930.79,0.0,-0.99355,1e-05,1.12127]
[1780166279484,37.67,73930.27,0.0,-0.99356,1e-05,1.12064]
[1780166286533,37.67,73930.22,0.0,-0.99356,1e-05,1.12058]
[1780166292575,37.67,73932.2,0.0,-0.99354,1e-05,1.12298]
[1780166295020,37.67,73934.71,0.0,-0.99352,1e-05,1.12602]
[1780166295220,37.67,73934.71,0.0,-0.99352,1e-05,1.12602]
[1780166295596,37.67,73939.3,0.0,-0.99349,1e-05,1.13162]
[1780166297610,37.67,73946.91,0.0,-0.99343,1e-05,1.14094]
[1780166298615,37.67,73946.91,0.0,-0.99343,1e-05,1.14094]
[1780166298617,37.67,73947.13,0.0,-0.99342,1e-05,1.14121]
[1780166298725,37.67,73947.13,0.0,-0.99342,1e-05,1.14121]
[1780166298853,37.67,73947.13,0.0,-0.99342,1e-05,1.14121]
[1780166298969,37.67,73947.13,0.0,-0.99342,1e-05,1.14121]
[1780166304664,37.67,73948.86,0.0,-0.99341,1e-05,1.14334]
[1780166307101,37.67,73950.84,0.0,-0.9934,1e-05,1.14577]
[1780166307230,37.67,73950.84,0.0,-0.9934,1e-05,1.14577]
[1780166307328,37.67,73950.84,0.0,-0.9934,1e-05,1.14577]
[1780166307469,37.67,73950.84,0.0,-0.9934,1e-05,1.14577]
[1780166307571,37.67,73950.84,0.0,-0.9934,1e-05,1.14577]
[1780166312723,37.67,73950.37,0.0,-0.99341,1e-05,1.14407]
[1780166313730,37.67,73943.15,0.0,-0.99346,1e-05,1.13521]
[1780166315545,37.67,73943.15,0.0,-0.99346,1e-05,1.13521]
[1780166315650,37.67,73943.15,0.0,-0.99346,1e-05,1.13521]
[1780166315572,37.67,73941.71,0.0,-0.99347,1e-05,1.13345]
[1780166315722,37.67,73941.71,0.0,-0.99347,1e-05,1.13345]
[1780166320779,37.67,73941.97,0.0,-0.99347,1e-05,1.13376]
[1780166322138,37.67,73941.97,0.0,-0.99347,1e-05,1.13376]
[1780166322220,37.67,73941.97,0.0,-0.99347,1e-05,1.13376]
[1780166322251,37.67,73941.97,0.0,-0.99347,1e-05,1.13376]
[1780166322469,37.67,73941.97,0.0,-0.99347,1e-05,1.13376]
[1780166322470,37.67,73941.84,0.0,-0.99347,1e-05,1.1336]
[1780166329842,37.67,73940.32,0.0,-0.99348,1e-05,1.13175]
[1780166331318,37.67,73940.32,0.0,-0.99348,1e-05,1.13175]
[1780166331387,37.67,73940.32,0.0,-0.99348,1e-05,1.13175]
[1780166331471,37.67,73940.32,0.0,-0.99348,1e-05,1.13175]
[1780166331542,37.67,73931.39,0.0,-0.99355,1e-05,1.12089]
[1780166331856,37.67,73928.14,0.0,-0.99358,1e-05,1.11696]
[1780166337718,37.67,73928.51,0.0,-0.99358,1e-05,1.11741]
[1780166337779,37.67,73928.51,0.0,-0.99358,1e-05,1.11741]
[1780166337970,37.67,73928.51,0.0,-0.99358,1e-05,1.11741]
[1780166338011,37.67,73928.91,0.0,-0.99357,1e-05,1.11789]
[1780166343940,37.67,73929.24,0.0,-0.99357,1e-05,1.11829]
[1780166344723,37.67,73929.24,0.0,-0.99357,1e-05,1.11829]
[1780166348258,37.67,73929.02,0.0,-0.99357,1e-05,1.11802]
[1780166348353,37.67,73929.02,0.0,-0.99357,1e-05,1.11802]
[1780166348472,37.67,73929.02,0.0,-0.99357,1e-05,1.11802]
[1780166348573,37.67,73929.02,0.0,-0.99357,1e-05,1.11802]
[1780166355018,37.67,73929.03,0.0,-0.99357,1e-05,1.11803]
[1780166360043,37.67,73928.66,0.0,-0.99358,1e-05,1.11759]
[1780166366095,37.67,73928.03,0.0,-0.99358,1e-05,1.11683]
[1780166367139,37.67,73928.03,0.0,-0.99358,1e-05,1.11683]
[1780166367206,37.67,73928.03,0.0,-0.99358,1e-05,1.11683]
[1780166367240,37.67,73928.03,0.0,-0.99358,1e-05,1.11683]
[1780166367342,37.67,73923.59,0.0,-0.99361,1e-05,1.11147]
[1780166372955,37.67,73921.43,0.0,-0.99364,1e-05,1.10778]
[1780166374730,37.67,73921.42,0.0,-0.99364,1e-05,1.10777]
[1780166374843,37.67,73921.3,0.0,-0.99364,1e-05,1.10763]
[1780166374969,37.67,73921.3,0.0,-0.99364,1e-05,1.10763]
[1780166375158,37.67,73920.21,0.0,-0.99365,1e-05,1.10632]
[1780166378179,37.67,73924.46,0.0,-0.99361,1e-05,1.11142]
[1780166379134,37.67,73924.46,0.0,-0.99361,1e-05,1.11142]
[1780166379220,37.67,73924.46,0.0,-0.99361,1e-05,1.11142]
[1780166379272,37.67,73924.46,0.0,-0.99361,1e-05,1.11142]
[1780166379469,37.67,73924.46,0.0,-0.99361,1e-05,1.11142]
[1780166379571,37.67,73926.72,0.0,-0.9936,1e-05,1.11414]
[1780166382207,37.67,73929.8,0.0,-0.99357,1e-05,1.11786]
[1780166387241,37.67,73929.23,0.0,-0.99358,1e-05,1.11717]
[1780166390263,37.67,73935.15,0.0,-0.99353,1e-05,1.12434]
[1780166391919,37.67,73937.29,0.0,-0.99351,1e-05,1.12694]
[1780166391971,37.67,73937.29,0.0,-0.99351,1e-05,1.12694]
[1780166392077,37.67,73937.29,0.0,-0.99351,1e-05,1.12694]
[1780166392220,37.67,73937.29,0.0,-0.99351,1e-05,1.12694]
[1780166392277,37.67,73937.02,0.0,-0.99352,1e-05,1.12661]
[1780166394291,37.67,73944.61,0.0,-0.99346,1e-05,1.13588]
[1780166395298,37.67,73952.32,0.0,-0.9934,1e-05,1.14535]
[1780166396595,37.67,73952.32,0.0,-0.9934,1e-05,1.14535]
[1780166396731,37.67,73952.32,0.0,-0.9934,1e-05,1.14535]
[1780166396761,37.67,73951.7,0.0,-0.9934,1e-05,1.14459]
[1780166397961,37.67,73951.76,0.0,-0.9934,1e-05,1.14466]
[1780166398153,37.67,73951.76,0.0,-0.9934,1e-05,1.14466]
[1780166398319,37.67,73951.8,0.0,-0.9934,1e-05,1.14471]
[1780166403415,37.67,73952.39,0.0,-0.9934,1e-05,1.14544]
[1780166405718,37.67,73952.28,0.0,-0.9934,1e-05,1.1453]
[1780166405977,37.67,73952.53,0.0,-0.99339,1e-05,1.14561]
[1780166411410,37.67,73952.45,0.0,-0.9934,1e-05,1.14551]
[1780166413612,37.67,73944.62,0.0,-0.99346,1e-05,1.13589]
[1780166414431,37.67,73941.72,0.0,-0.99348,1e-05,1.13234]
[1780166415438,37.67,73949.52,0.0,-0.99342,1e-05,1.1419]
[1780166416445,37.67,73952.87,0.0,-0.99339,1e-05,1.14603]
[1780166418676,37.67,73952.66,0.0,-0.99339,1e-05,1.14577]
[1780166418722,37.67,73952.66,0.0,-0.99339,1e-05,1.14577]
[1780166418777,37.67,73952.64,0.0,-0.99339,1e-05,1.14575]
[1780166418808,37.67,73952.64,0.0,-0.99339,1e-05,1.14575]
[1780166418973,37.67,73952.64,0.0,-0.99339,1e-05,1.14575]
[1780166424501,37.67,73952.54,0.0,-0.99339,1e-05,1.14562]
[1780166425229,37.67,73952.54,0.0,-0.99339,1e-05,1.14562]
[1780166429543,37.67,73948.54,0.0,-0.99343,1e-05,1.1407]
[1780166430257,37.67,73948.54,0.0,-0.99343,1e-05,1.1407]
[1780166430400,37.67,73948.54,0.0,-0.99343,1e-05,1.1407]
[1780166430472,37.67,73948.54,0.0,-0.99343,1e-05,1.1407]
[1780166430550,37.67,73948.9,0.0,-0.99342,1e-05,1.14114]
[1780166440620,37.67,73944.69,0.0,-0.99346,1e-05,1.13486]
[1780166442482,37.67,73943.79,0.0,-0.99347,1e-05,1.13376]
[1780166442653,37.67,73943.79,0.0,-0.99347,1e-05,1.13376]
[1780166442723,37.67,73943.79,0.0,-0.99347,1e-05,1.13376]
[1780166442695,37.67,73943.72,0.0,-0.99347,1e-05,1.13367]
[1780166443641,37.67,73943.38,0.0,-0.99347,1e-05,1.13326]
[1780166448676,37.67,73943.43,0.0,-0.99347,1e-05,1.13332]
[1780166453711,37.67,73942.49,0.0,-0.99348,1e-05,1.13217]
[1780166454607,37.67,73942.49,0.0,-0.99348,1e-05,1.13217]
[1780166454723,37.67,73942.49,0.0,-0.99348,1e-05,1.13217]
[1780166454791,37.67,73942.49,0.0,-0.99348,1e-05,1.13217]
[1780166454821,37.67,73941.7,0.0,-0.99349,1e-05,1.13121]
[1780166454971,37.67,73941.7,0.0,-0.99349,1e-05,1.13121]
[1780166457256,37.67,73942.07,0.0,-0.99348,1e-05,1.13166]
[1780166463781,37.67,73942.15,0.0,-0.99348,1e-05,1.13175]
[1780166468816,37.67,73942.52,0.0,-0.99348,1e-05,1.13221]
[1780166471904,37.67,73941.86,0.0,-0.99349,1e-05,1.1314]
[1780166471970,37.67,73941.86,0.0,-0.99349,1e-05,1.1314]
[1780166472104,37.67,73941.86,0.0,-0.99349,1e-05,1.1314]
[1780166472220,37.67,73941.86,0.0,-0.99349,1e-05,1.1314]
[1780166472844,37.67,73942.06,0.0,-0.99348,1e-05,1.13164]
[1780166478887,37.67,73942.59,0.0,-0.99348,1e-05,1.13229]
[1780166484929,37.67,73942.4,0.0,-0.99348,1e-05,1.13206]
[1780166490255,37.67,73942.17,0.0,-0.99348,1e-05,1.13178]
[1780166490418,37.67,73942.17,0.0,-0.99348,1e-05,1.13178]
[1780166490471,37.67,73942.17,0.0,-0.99348,1e-05,1.13178]
[1780166490572,37.67,73941.8,0.0,-0.99349,1e-05,1.13133]
[1780166496224,37.67,73938.97,0.0,-0.99351,1e-05,1.12677]
[1780166500917,37.67,73938.66,0.0,-0.99352,1e-05,1.12639]
[1780166500969,37.67,73938.66,0.0,-0.99352,1e-05,1.12639]
[1780166501105,37.67,73938.66,0.0,-0.99352,1e-05,1.12639]
[1780166501222,37.67,73938.66,0.0,-0.99352,1e-05,1.12639]
[1780166501323,37.67,73938.08,0.0,-0.99352,1e-05,1.12568]
[1780166507087,37.67,73937.88,0.0,-0.99352,1e-05,1.12544]
[1780166508410,37.67,73937.88,0.0,-0.99352,1e-05,1.12544]
[1780166508472,37.67,73937.88,0.0,-0.99352,1e-05,1.12544]
[1780166508513,37.67,73937.88,0.0,-0.99352,1e-05,1.12544]
[1780166508722,37.67,73937.88,0.0,-0.99352,1e-05,1.12544]
[1780166508790,37.67,73938.45,0.0,-0.99352,1e-05,1.12613]
[1780166514136,37.67,73939.29,0.0,-0.99351,1e-05,1.12716]
[1780166518634,37.67,73939.07,0.0,-0.99351,1e-05,1.12689]
[1780166518720,37.67,73939.07,0.0,-0.99351,1e-05,1.12689]
[1780166518787,37.67,73942.88,0.0,-0.99348,1e-05,1.13153]
[1780166518905,37.67,73942.88,0.0,-0.99348,1e-05,1.13153]
[1780166518970,37.67,73942.88,0.0,-0.99348,1e-05,1.13153]
[1780166519171,37.67,73947.25,0.0,-0.99345,1e-05,1.13688]
[1780166521185,37.67,73947.46,0.0,-0.99345,1e-05,1.13714]
[1780166522218,37.67,73947.46,0.0,-0.99345,1e-05,1.13714]
[1780166522470,37.67,73947.46,0.0,-0.99345,1e-05,1.13714]
[1780166522974,37.67,73948.83,0.0,-0.99344,1e-05,1.13882]
[1780166523219,37.67,73948.83,0.0,-0.99344,1e-05,1.13882]
[1780166523267,37.67,73951.95,0.0,-0.99341,1e-05,1.14265]
[1780166529241,37.67,73950.73,0.0,-0.99342,1e-05,1.14115]
[1780166534184,37.67,73948.59,0.0,-0.99344,1e-05,1.13852]
[1780166534220,37.67,73948.59,0.0,-0.99344,1e-05,1.13852]
[1780166534393,37.67,73948.59,0.0,-0.99344,1e-05,1.13852]
[1780166534472,37.67,73948.59,0.0,-0.99344,1e-05,1.13852]
[1780166534573,37.67,73948.58,0.0,-0.99344,1e-05,1.13851]
[1780166540319,37.67,73947.7,0.0,-0.99345,1e-05,1.13743]
[1780166545882,37.67,73947.43,0.0,-0.99345,1e-05,1.1371]
[1780166545887,37.67,73946.36,0.0,-0.99346,1e-05,1.13579]
[1780166545969,37.67,73946.36,0.0,-0.99346,1e-05,1.13579]
[1780166546176,37.67,73946.36,0.0,-0.99346,1e-05,1.13579]
[1780166546225,37.67,73946.36,0.0,-0.99346,1e-05,1.13579]
[1780166546361,37.67,73946.08,0.0,-0.99346,1e-05,1.13544]
[1780166548375,37.67,73943.73,0.0,-0.99348,1e-05,1.13257]
[1780166550338,37.67,73943.96,0.0,-0.99347,1e-05,1.13285]
[1780166562474,37.67,73943.51,0.0,-0.99348,1e-05,1.13119]
[1780166564165,37.67,73943.72,0.0,-0.99348,1e-05,1.13144]
[1780166564221,37.67,73943.72,0.0,-0.99348,1e-05,1.13144]
[1780166565313,37.67,73944.0,0.0,-0.99348,1e-05,1.13179]
[1780166565470,37.67,73944.0,0.0,-0.99348,1e-05,1.13179]
[1780166565495,37.67,73944.34,0.0,-0.99348,1e-05,1.1322]
[1780166570530,37.67,73944.78,0.0,-0.99347,1e-05,1.13274]
[1780166576572,37.67,73944.47,0.0,-0.99348,1e-05,1.13236]
[1780166581607,37.67,73943.49,0.0,-0.99348,1e-05,1.13116]
[1780166582033,37.67,73943.49,0.0,-0.99348,1e-05,1.13116]
[1780166582221,37.67,73943.49,0.0,-0.99348,1e-05,1.13116]
[1780166582274,37.67,73943.49,0.0,-0.99348,1e-05,1.13116]
[1780166582470,37.67,73943.49,0.0,-0.99348,1e-05,1.13116]
[1780166582614,37.67,73944.41,0.0,-0.99348,1e-05,1.13229]
[1780166587649,37.67,73944.62,0.0,-0.99348,1e-05,1.13254]
[1780166593691,37.67,73944.4,0.0,-0.99348,1e-05,1.13227]
[1780166598726,37.67,73944.48,0.0,-0.99348,1e-05,1.13237]
[1780166603741,37.67,73944.68,0.0,-0.99348,1e-05,1.13262]
[1780166603969,37.67,73944.68,0.0,-0.99348,1e-05,1.13262]
[1780166609803,37.67,73944.69,0.0,-0.99348,1e-05,1.13263]
[1780166610810,37.67,73942.35,0.0,-0.99349,1e-05,1.12977]
[1780166611116,37.67,73942.35,0.0,-0.99349,1e-05,1.12977]
[1780166611220,37.67,73942.35,0.0,-0.99349,1e-05,1.12977]
[1780166611462,37.67,73942.35,0.0,-0.99349,1e-05,1.12977]
[1780166611471,37.67,73942.35,0.0,-0.99349,1e-05,1.12977]
[1780166611817,37.67,73940.31,0.0,-0.99352,1e-05,1.12617]
[1780166617859,37.67,73939.84,0.0,-0.99352,1e-05,1.1256]
[1780166622896,37.67,73939.88,0.0,-0.99352,1e-05,1.12565]
[1780166628939,37.67,73939.68,0.0,-0.99352,1e-05,1.12541]
[1780166633974,37.67,73940.64,0.0,-0.99351,1e-05,1.12658]
[1780166634145,37.67,73940.64,0.0,-0.99351,1e-05,1.12658]
[1780166634219,37.67,73940.64,0.0,-0.99351,1e-05,1.12658]
[1780166637526,37.67,73941.99,0.0,-0.9935,1e-05,1.12822]
[1780166637720,37.67,73941.99,0.0,-0.9935,1e-05,1.12822]
[1780166638004,37.67,73941.95,0.0,-0.9935,1e-05,1.12817]
[1780166643157,37.67,73941.16,0.0,-0.99351,1e-05,1.12721]
[1780166643219,37.67,73941.16,0.0,-0.99351,1e-05,1.12721]
[1780166644049,37.67,73945.02,0.0,-0.99348,1e-05,1.13192]
[1780166646062,37.67,73947.08,0.0,-0.99346,1e-05,1.13444]
[1780166647431,37.67,73947.08,0.0,-0.99346,1e-05,1.13444]
[1780166647470,37.67,73947.08,0.0,-0.99346,1e-05,1.13444]
[1780166648307,37.67,73947.35,0.0,-0.99346,1e-05,1.13477]
[1780166648470,37.67,73947.35,0.0,-0.99346,1e-05,1.13477]
[1780166648520,37.67,73947.91,0.0,-0.99346,1e-05,1.13545]
[1780166652430,37.67,73948.31,0.0,-0.99345,1e-05,1.13594]
[1780166652471,37.67,73948.31,0.0,-0.99345,1e-05,1.13594]
[1780166660766,37.67,73949.11,0.0,-0.99345,1e-05,1.13692]
[1780166660971,37.67,73949.11,0.0,-0.99345,1e-05,1.13692]
[1780166660927,37.67,73952.1,0.0,-0.99342,1e-05,1.14059]
[1780166661413,37.67,73952.1,0.0,-0.99342,1e-05,1.14059]
[1780166661476,37.67,73952.1,0.0,-0.99342,1e-05,1.14059]
[1780166661514,37.67,73956.61,0.0,-0.99339,1e-05,1.14615]
[1780166663182,37.67,73958.91,0.0,-0.99337,1e-05,1.14899]
[1780166666632,37.67,73958.94,0.0,-0.99337,1e-05,1.14903]
[1780166671238,37.67,73961.6,0.0,-0.99335,1e-05,1.15119]
[1780166673091,37.67,73961.68,0.0,-0.99335,1e-05,1.15129]
[1780166673222,37.67,73961.68,0.0,-0.99335,1e-05,1.15129]
[1780166673852,37.67,73961.68,0.0,-0.99335,1e-05,1.15129]
[1780166673972,37.67,73961.68,0.0,-0.99335,1e-05,1.15129]
[1780166673954,37.67,73961.71,0.0,-0.99335,1e-05,1.15133]
[1780166674261,37.67,73963.43,0.0,-0.99334,1e-05,1.15346]
[1780166675268,37.67,73968.27,0.0,-0.9933,1e-05,1.15948]
[1780166676588,37.67,73968.27,0.0,-0.9933,1e-05,1.15948]
[1780166676663,37.67,73968.27,0.0,-0.9933,1e-05,1.15948]
[1780166676720,37.67,73968.27,0.0,-0.9933,1e-05,1.15948]
[1780166676821,37.67,73973.02,0.0,-0.99326,1e-05,1.16541]
[1780166679296,37.67,73975.02,0.0,-0.99325,1e-05,1.16792]
[1780166680303,37.67,73977.57,0.0,-0.99323,1e-05,1.17112]
[1780166681310,37.67,73979.69,0.0,-0.99321,1e-05,1.17379]
[1780166682084,37.67,73979.69,0.0,-0.99321,1e-05,1.17379]
[1780166682219,37.67,73979.69,0.0,-0.99321,1e-05,1.17379]
[1780166682584,37.67,73979.69,0.0,-0.99321,1e-05,1.17379]
[1780166682721,37.67,73979.69,0.0,-0.99321,1e-05,1.17379]
[1780166682799,37.67,73979.81,0.0,-0.99321,1e-05,1.17394]
[1780166683324,37.67,73985.0,0.0,-0.99316,1e-05,1.18049]
[1780166684872,37.67,73988.22,0.0,-0.99314,1e-05,1.18457]
[1780166686345,37.67,73990.23,0.0,-0.99312,1e-05,1.18712]
[1780166687076,37.67,73990.23,0.0,-0.99312,1e-05,1.18712]
[1780166687220,37.67,73990.23,0.0,-0.99312,1e-05,1.18712]
[1780166687320,37.67,73990.23,0.0,-0.99312,1e-05,1.18712]
[1780166687469,37.67,73990.23,0.0,-0.99312,1e-05,1.18712]
[1780166687536,37.67,73989.18,0.0,-0.99313,1e-05,1.18579]
[1780166689366,37.67,73991.18,0.0,-0.99311,1e-05,1.18833]
[1780166693848,37.67,73991.96,0.0,-0.99311,1e-05,1.18932]
[1780166693972,37.67,73991.96,0.0,-0.99311,1e-05,1.18932]
[1780166699004,37.67,73992.58,0.0,-0.9931,1e-05,1.19011]
[1780166699242,37.67,73993.82,0.0,-0.99309,1e-05,1.19169]
[1780166699470,37.67,73993.82,0.0,-0.99309,1e-05,1.19169]
[1780166701930,37.67,73994.7,0.0,-0.99308,1e-05,1.19281]
[1780166701989,37.67,73994.8,0.0,-0.99308,1e-05,1.19294]
[1780166702457,37.67,74002.41,0.0,-0.99302,1e-05,1.20268]
[1780166703628,37.67,74002.41,0.0,-0.99302,1e-05,1.20268]
[1780166703723,37.67,74002.41,0.0,-0.99302,1e-05,1.20268]
[1780166703729,37.67,74005.43,0.0,-0.993,1e-05,1.20657]
[1780166705484,37.67,74014.36,0.0,-0.99292,1e-05,1.21812]
[1780166706491,37.67,74019.76,0.0,-0.99287,1e-05,1.22514]
[1780166707498,37.67,74020.23,0.0,-0.99287,1e-05,1.22576]
[1780166711020,37.67,74019.48,0.0,-0.99288,1e-05,1.22478]
[1780166711222,37.67,74021.09,0.0,-0.99286,1e-05,1.22688]
[1780166712534,37.67,74024.34,0.0,-0.99284,1e-05,1.23113]
[1780166714548,37.67,74018.59,0.0,-0.99288,1e-05,1.22362]
[1780166716567,37.67,74018.23,0.0,-0.99289,1e-05,1.22315]
[1780166717573,37.67,74022.53,0.0,-0.99285,1e-05,1.22876]
[1780166718479,37.67,74022.53,0.0,-0.99285,1e-05,1.22876]
[1780166718729,37.67,74022.53,0.0,-0.99285,1e-05,1.22876]
[1780166719587,37.67,74027.97,0.0,-0.9928,1e-05,1.23589]
[1780166720597,37.67,74031.08,0.0,-0.99278,1e-05,1.23998]
[1780166722041,37.67,74031.08,0.0,-0.99278,1e-05,1.23998]
[1780166721602,37.67,74027.01,0.0,-0.99281,1e-05,1.23463]
[1780166722220,37.67,74027.01,0.0,-0.99281,1e-05,1.23463]
[1780166724971,37.67,74026.96,0.0,-0.99281,1e-05,1.23457]
[1780166725070,37.67,74027.99,0.0,-0.9928,1e-05,1.23592]
[1780166728381,37.67,74028.65,0.0,-0.9928,1e-05,1.23679]
[1780166728470,37.67,74028.65,0.0,-0.9928,1e-05,1.23679]
[1780166733715,37.67,74023.19,0.0,-0.99285,1e-05,1.22844]
[1780166734646,37.67,74023.19,0.0,-0.99285,1e-05,1.22844]
[1780166734720,37.67,74023.19,0.0,-0.99285,1e-05,1.22844]
[1780166734722,37.67,74019.68,0.0,-0.99288,1e-05,1.22386]
[1780166737743,37.67,74006.55,0.0,-0.99299,1e-05,1.20684]
[1780166738607,37.67,74006.55,0.0,-0.99299,1e-05,1.20684]
[1780166738720,37.67,74006.55,0.0,-0.99299,1e-05,1.20684]
[1780166738978,37.67,74006.55,0.0,-0.99299,1e-05,1.20684]
[1780166739079,37.67,74004.12,0.0,-0.99301,1e-05,1.20372]
[1780166742778,37.67,74001.04,0.0,-0.99304,1e-05,1.19976]
[1780166744036,37.67,74001.04,0.0,-0.99304,1e-05,1.19976]
[1780166744220,37.67,73999.18,0.0,-0.99305,1e-05,1.19738]
[1780166745800,37.67,73992.11,0.0,-0.99311,1e-05,1.18836]
[1780166747759,37.67,73991.06,0.0,-0.99312,1e-05,1.18702]
[1780166748976,37.67,73989.98,0.0,-0.99313,1e-05,1.18565]
[1780166749081,37.67,73989.25,0.0,-0.99314,1e-05,1.18472]
[1780166751842,37.67,73985.51,0.0,-0.99317,1e-05,1.17999]
[1780166756877,37.67,73985.61,0.0,-0.99317,1e-05,1.18011]
[1780166761449,37.67,73985.01,0.0,-0.99317,1e-05,1.17935]
[1780166761469,37.67,73985.01,0.0,-0.99317,1e-05,1.17935]
[1780166762017,37.67,73985.01,0.0,-0.99317,1e-05,1.17935]
[1780166762033,37.67,73984.81,0.0,-0.99317,1e-05,1.1791]
[1780166762921,37.67,73978.46,0.0,-0.99322,1e-05,1.1711]
[1780166763926,37.67,73977.77,0.0,-0.99323,1e-05,1.17023]
[1780166767475,37.67,73976.45,0.0,-0.99324,1e-05,1.16857]
[1780166767720,37.67,73976.45,0.0,-0.99324,1e-05,1.16857]
[1780166767954,37.67,73976.3,0.0,-0.99324,1e-05,1.16838]
[1780166771982,37.67,73971.75,0.0,-0.99328,1e-05,1.16269]
[1780166772255,37.67,73971.75,0.0,-0.99328,1e-05,1.16269]
[1780166772989,37.67,73968.34,0.0,-0.99331,1e-05,1.15843]
[1780166777017,37.67,73964.38,0.0,-0.99334,1e-05,1.15351]
[1780166778129,37.67,73964.38,0.0,-0.99334,1e-05,1.15351]
[1780166778225,37.67,73964.21,0.0,-0.99334,1e-05,1.1533]
[1780166779031,37.67,73963.64,0.0,-0.99334,1e-05,1.15259]
[1780166784067,37.67,73960.85,0.0,-0.99337,1e-05,1.14914]
[1780166786971,37.67,73961.38,0.0,-0.99336,1e-05,1.14979]
[1780166794142,37.67,73959.94,0.0,-0.99338,1e-05,1.14688]
[1780166796970,37.67,73960.31,0.0,-0.99338,1e-05,1.14734]
[1780166799886,37.67,73960.21,0.0,-0.99338,1e-05,1.14722]
[1780166799972,37.67,73960.21,0.0,-0.99338,1e-05,1.14722]
[1780166800184,37.67,73959.27,0.0,-0.99339,1e-05,1.14606]
[1780166806226,37.67,73959.76,0.0,-0.99338,1e-05,1.14666]
[1780166809416,37.67,73959.56,0.0,-0.99338,1e-05,1.14641]
[1780166809470,37.67,73959.56,0.0,-0.99338,1e-05,1.14641]
[1780166816297,37.67,73955.53,0.0,-0.99341,1e-05,1.14145]
[1780166820058,37.67,73952.86,0.0,-0.99344,1e-05,1.13817]
[1780166820223,37.67,73952.94,0.0,-0.99344,1e-05,1.13826]
[1780166820414,37.67,73952.94,0.0,-0.99344,1e-05,1.13826]
[1780166820469,37.67,73952.94,0.0,-0.99344,1e-05,1.13826]
[1780166821332,37.67,73952.78,0.0,-0.99344,1e-05,1.13807]
[1780166826367,37.67,73952.71,0.0,-0.99344,1e-05,1.13798]
[1780166830763,37.67,73952.15,0.0,-0.99344,1e-05,1.13729]
[1780166830970,37.67,73952.15,0.0,-0.99344,1e-05,1.13729]
[1780166832408,37.67,73947.71,0.0,-0.99348,1e-05,1.13186]
[1780166837118,37.67,73944.82,0.0,-0.9935,1e-05,1.12833]
[1780166837221,37.67,73944.82,0.0,-0.9935,1e-05,1.12833]
[1780166837579,37.67,73943.96,0.0,-0.99351,1e-05,1.12728]
[1780166837720,37.67,73943.96,0.0,-0.99351,1e-05,1.12728]
[1780166837821,37.67,73942.91,0.0,-0.99351,1e-05,1.126]
[1780166845500,37.67,73943.27,0.0,-0.99351,1e-05,1.12644]
[1780166852087,37.67,73943.49,0.0,-0.99351,1e-05,1.12671]
[1780166852219,37.67,73943.49,0.0,-0.99351,1e-05,1.12671]
[1780166857584,37.67,73943.57,0.0,-0.99352,1e-05,1.1257]
[1780166863018,37.67,73945.15,0.0,-0.9935,1e-05,1.12762]
[1780166863219,37.67,73945.15,0.0,-0.9935,1e-05,1.12762]
[1780166863435,37.67,73945.15,0.0,-0.9935,1e-05,1.12762]
[1780166863470,37.67,73945.15,0.0,-0.9935,1e-05,1.12762]
[1780166869668,37.67,73944.52,0.0,-0.99351,1e-05,1.12685]
[1780166872636,37.67,73944.86,0.0,-0.99351,1e-05,1.12727]
[1780166872721,37.67,73944.86,0.0,-0.99351,1e-05,1.12727]
[1780166875710,37.67,73947.86,0.0,-0.99348,1e-05,1.13093]
[1780166877724,37.67,73947.06,0.0,-0.99349,1e-05,1.12995]
[1780166879850,37.67,73946.42,0.0,-0.99349,1e-05,1.12917]
[1780166879970,37.67,73946.42,0.0,-0.99349,1e-05,1.12917]
[1780166880185,37.67,73946.42,0.0,-0.99349,1e-05,1.12917]
[1780166880219,37.67,73946.42,0.0,-0.99349,1e-05,1.12917]
[1780166880199,37.67,73947.02,0.0,-0.99349,1e-05,1.1299]
[1780166885780,37.67,73942.95,0.0,-0.99352,1e-05,1.12494]
[1780166888312,37.67,73943.36,0.0,-0.99352,1e-05,1.12544]
[1780166888469,37.67,73943.36,0.0,-0.99352,1e-05,1.12544]
[1780166893836,37.67,73943.68,0.0,-0.99351,1e-05,1.12583]
[1780166898963,37.67,73943.54,0.0,-0.99352,1e-05,1.12566]
[1780166898971,37.67,73943.54,0.0,-0.99352,1e-05,1.12566]
[1780166899278,37.67,73943.54,0.0,-0.99352,1e-05,1.12566]
[1780166899469,37.67,73943.54,0.0,-0.99352,1e-05,1.12566]
[1780166899326,37.67,73943.54,0.0,-0.99352,1e-05,1.12566]
[1780166901892,37.67,73938.06,0.0,-0.99356,1e-05,1.11901]
[1780166904913,37.67,73934.77,0.0,-0.99358,1e-05,1.11503]
[1780166906024,37.67,73934.77,0.0,-0.99358,1e-05,1.11503]
[1780166906220,37.67,73934.77,0.0,-0.99358,1e-05,1.11503]
[1780166911962,37.67,73934.86,0.0,-0.99359,1e-05,1.11404]
[1780166915928,37.67,73935.14,0.0,-0.99359,1e-05,1.11438]
[1780166915971,37.67,73935.14,0.0,-0.99359,1e-05,1.11438]
[1780166916299,37.67,73935.14,0.0,-0.99359,1e-05,1.11438]
[1780166916471,37.67,73935.22,0.0,-0.99359,1e-05,1.11447]
[1780166916320,37.67,73935.22,0.0,-0.99359,1e-05,1.11447]
[1780166923039,37.67,73938.1,0.0,-0.99356,1e-05,1.11795]
[1780166924647,37.67,73939.2,0.0,-0.99356,1e-05,1.11928]
[1780166924720,37.67,73939.2,0.0,-0.99356,1e-05,1.11928]
[1780166930088,37.67,73939.71,0.0,-0.99355,1e-05,1.1199]
[1780166931095,37.67,73946.75,0.0,-0.9935,1e-05,1.12846]
[1780166932102,37.67,73952.77,0.0,-0.99345,1e-05,1.13582]
[1780166934116,37.67,73954.69,0.0,-0.99343,1e-05,1.13817]
[1780166936479,37.67,73954.19,0.0,-0.99344,1e-05,1.13756]
[1780166936720,37.67,73954.19,0.0,-0.99344,1e-05,1.13756]
[1780166937039,37.67,73954.19,0.0,-0.99344,1e-05,1.13756]
[1780166937229,37.67,73954.19,0.0,-0.99344,1e-05,1.13756]
[1780166937331,37.67,73954.52,0.0,-0.99344,1e-05,1.13796]
[1780166942172,37.67,73950.76,0.0,-0.99347,1e-05,1.13335]
[1780166943178,37.67,73947.79,0.0,-0.99349,1e-05,1.12972]
[1780166945708,37.67,73946.89,0.0,-0.9935,1e-05,1.12863]
[1780166945722,37.67,73946.89,0.0,-0.9935,1e-05,1.12863]
[1780166951235,37.67,73946.78,0.0,-0.9935,1e-05,1.12849]
[1780166952643,37.67,73947.1,0.0,-0.99349,1e-05,1.12888]
[1780166952720,37.67,73947.1,0.0,-0.99349,1e-05,1.12888]
[1780166952970,37.67,73947.1,0.0,-0.99349,1e-05,1.12888]
[1780166953221,37.67,73947.1,0.0,-0.99349,1e-05,1.12888]
[1780166953322,37.67,73947.1,0.0,-0.99349,1e-05,1.12888]
[1780166959290,37.67,73946.52,0.0,-0.9935,1e-05,1.12818]
[1780166964326,37.67,73946.59,0.0,-0.9935,1e-05,1.12826]
[1780166967347,37.67,73943.6,0.0,-0.99352,1e-05,1.12462]
[1780166970721,37.67,73943.24,0.0,-0.99352,1e-05,1.12418]
[1780166970972,37.67,73943.24,0.0,-0.99352,1e-05,1.12418]
[1780166976410,37.67,73944.07,0.0,-0.99352,1e-05,1.12408]
[1780166977854,37.67,73944.07,0.0,-0.99352,1e-05,1.12408]
[1780166977969,37.67,73944.07,0.0,-0.99352,1e-05,1.12408]
[1780166978199,37.67,73944.07,0.0,-0.99352,1e-05,1.12408]
[1780166978220,37.67,73944.07,0.0,-0.99352,1e-05,1.12408]
[1780166978300,37.67,73944.2,0.0,-0.99352,1e-05,1.12424]
[1780166985473,37.67,73943.51,0.0,-0.99353,1e-05,1.1234]
[1780166990508,37.67,73942.63,0.0,-0.99354,1e-05,1.12233]
[1780166991516,37.67,73939.05,0.0,-0.99356,1e-05,1.11799]
[1780166992858,37.67,73939.05,0.0,-0.99356,1e-05,1.11799]
[1780166992974,37.67,73939.05,0.0,-0.99356,1e-05,1.11799]
[1780166998556,37.67,73939.42,0.0,-0.99356,1e-05,1.11844]
[1780166998720,37.67,73939.42,0.0,-0.99356,1e-05,1.11844]
[1780166998862,37.67,73939.42,0.0,-0.99356,1e-05,1.11844]
[1780166998974,37.67,73939.42,0.0,-0.99356,1e-05,1.11844]
[1780166999076,37.67,73938.96,0.0,-0.99356,1e-05,1.11789]
[1780167002593,37.67,73929.47,0.0,-0.99364,1e-05,1.10645]
[1780167003600,37.67,73928.08,0.0,-0.99365,1e-05,1.10479]
[1780167006907,37.67,73927.48,0.0,-0.99365,1e-05,1.10407]
[1780167006971,37.67,73927.48,0.0,-0.99365,1e-05,1.10407]
[1780167008635,37.67,73924.29,0.0,-0.99368,1e-05,1.10025]
[1780167012663,37.67,73928.85,0.0,-0.99364,1e-05,1.10571]
[1780167014467,37.67,73930.15,0.0,-0.99363,1e-05,1.10727]
[1780167014721,37.67,73930.15,0.0,-0.99363,1e-05,1.10727]
[1780167014918,37.67,73930.15,0.0,-0.99363,1e-05,1.10727]
[1780167014969,37.67,73930.15,0.0,-0.99363,1e-05,1.10727]
[1780167015015,37.67,73930.29,0.0,-0.99363,1e-05,1.10744]
[1780167020720,37.67,73930.96,0.0,-0.99363,1e-05,1.10824]
[1780167025755,37.67,73930.49,0.0,-0.99363,1e-05,1.10768]
[1780167028680,37.67,73929.31,0.0,-0.99364,1e-05,1.10626]
[1780167028722,37.67,73929.31,0.0,-0.99364,1e-05,1.10626]
[1780167034818,37.67,73929.62,0.0,-0.99364,1e-05,1.10553]
[1780167039853,37.67,73929.21,0.0,-0.99365,1e-05,1.10504]
[1780167044541,37.67,73928.99,0.0,-0.99365,1e-05,1.10478]
[1780167044710,37.67,73928.99,0.0,-0.99365,1e-05,1.10478]
[1780167044720,37.67,73928.99,0.0,-0.99365,1e-05,1.10478]
[1780167044888,37.67,73929.87,0.0,-0.99364,1e-05,1.10583]
[1780167049923,37.67,73928.86,0.0,-0.99365,1e-05,1.10462]
[1780167052087,37.67,73929.47,0.0,-0.99364,1e-05,1.10535]
[1780167052219,37.67,73929.47,0.0,-0.99364,1e-05,1.10535]
[1780167053006,37.67,73929.47,0.0,-0.99364,1e-05,1.10535]
[1780167053220,37.67,73929.47,0.0,-0.99364,1e-05,1.10535]
[1780167053950,37.67,73929.44,0.0,-0.99364,1e-05,1.10532]
[1780167061000,37.67,73929.38,0.0,-0.99364,1e-05,1.10525]
[1780167063661,37.67,73929.67,0.0,-0.99364,1e-05,1.10559]
[1780167063720,37.67,73929.67,0.0,-0.99364,1e-05,1.10559]
[1780167069095,37.67,73929.48,0.0,-0.99364,1e-05,1.10537]
[1780167069220,37.67,73929.48,0.0,-0.99364,1e-05,1.10537]
[1780167069321,37.67,73929.07,0.0,-0.99365,1e-05,1.10488]
[1780167076105,37.67,73929.6,0.0,-0.99364,1e-05,1.10551]
[1780167079869,37.67,73929.58,0.0,-0.99364,1e-05,1.10549]
[1780167079970,37.67,73929.58,0.0,-0.99364,1e-05,1.10549]
[1780167081158,37.67,73922.98,0.0,-0.99369,1e-05,1.0976]
[1780167082165,37.67,73915.52,0.0,-0.99375,1e-05,1.08874]
[1780167083172,37.67,73912.46,0.0,-0.99377,1e-05,1.08512]
[1780167084094,37.67,73912.46,0.0,-0.99377,1e-05,1.08512]
[1780167084202,37.67,73912.46,0.0,-0.99377,1e-05,1.08512]
[1780167085278,37.67,73912.53,0.0,-0.99377,1e-05,1.0852]
[1780167085470,37.67,73912.53,0.0,-0.99377,1e-05,1.0852]
[1780167085481,37.67,73912.25,0.0,-0.99377,1e-05,1.08487]
[1780167089214,37.67,73909.02,0.0,-0.9938,1e-05,1.08107]
[1780167094249,37.67,73908.95,0.0,-0.99381,1e-05,1.0799]
[1780167096914,37.67,73909.12,0.0,-0.9938,1e-05,1.0801]
[1780167096971,37.67,73909.12,0.0,-0.9938,1e-05,1.0801]
[1780167102306,37.67,73909.36,0.0,-0.9938,1e-05,1.08039]
[1780167107514,37.67,73907.24,0.0,-0.99382,1e-05,1.0779]
[1780167107720,37.67,73906.73,0.0,-0.99382,1e-05,1.0773]
[1780167108820,37.67,73905.88,0.0,-0.99383,1e-05,1.0763]
[1780167108971,37.67,73905.88,0.0,-0.99383,1e-05,1.0763]
[1780167109355,37.67,73906.07,0.0,-0.99383,1e-05,1.07652]
[1780167115397,37.67,73905.75,0.0,-0.99383,1e-05,1.07615]
[1780167121439,37.67,73905.78,0.0,-0.99383,1e-05,1.07618]
[1780167124069,37.67,73905.78,0.0,-0.99383,1e-05,1.07618]
[1780167124220,37.67,73905.78,0.0,-0.99383,1e-05,1.07618]
[1780167133523,37.67,73907.36,0.0,-0.99382,1e-05,1.07804]
[1780167134944,37.67,73907.64,0.0,-0.99382,1e-05,1.07837]
[1780167134969,37.67,73907.64,0.0,-0.99382,1e-05,1.07837]
[1780167136403,37.67,73907.74,0.0,-0.99381,1e-05,1.07848]
[1780167136472,37.67,73907.74,0.0,-0.99381,1e-05,1.07848]
[1780167136543,37.67,73908.09,0.0,-0.99381,1e-05,1.07889]
[1780167142586,37.67,73908.77,0.0,-0.99381,1e-05,1.07969]
[1780167147621,37.67,73910.26,0.0,-0.9938,1e-05,1.08145]
[1780167148769,37.67,73910.26,0.0,-0.9938,1e-05,1.08145]
[1780167148969,37.67,73910.26,0.0,-0.9938,1e-05,1.08145]
[1780167154670,37.67,73910.45,0.0,-0.9938,1e-05,1.08059]
[1780167162727,37.67,73910.48,0.0,-0.9938,1e-05,1.08062]
[1780167167762,37.67,73913.59,0.0,-0.99378,1e-05,1.08429]
[1780167169402,37.67,73913.59,0.0,-0.99378,1e-05,1.08429]
[1780167169469,37.67,73913.59,0.0,-0.99378,1e-05,1.08429]
[1780167170896,37.67,73915.87,0.0,-0.99376,1e-05,1.08698]
[1780167170976,37.67,73915.87,0.0,-0.99376,1e-05,1.08698]
[1780167170997,37.67,73915.62,0.0,-0.99376,1e-05,1.08669]
[1780167176825,37.67,73916.55,0.0,-0.99375,1e-05,1.08779]
[1780167178367,37.67,73916.55,0.0,-0.99375,1e-05,1.08779]
[1780167178470,37.67,73916.55,0.0,-0.99375,1e-05,1.08779]
[1780167183874,37.67,73915.99,0.0,-0.99376,1e-05,1.08712]
[1780167188909,37.67,73916.01,0.0,-0.99376,1e-05,1.08715]
[1780167190254,37.67,73916.01,0.0,-0.99376,1e-05,1.08715]
[1780167190469,37.67,73916.01,0.0,-0.99376,1e-05,1.08715]
[1780167191767,37.67,73916.01,0.0,-0.99376,1e-05,1.08715]
[1780167191969,37.67,73916.01,0.0,-0.99376,1e-05,1.08715]
[1780167194951,37.67,73915.23,0.0,-0.99376,1e-05,1.08623]
[1780167196041,37.67,73915.23,0.0,-0.99376,1e-05,1.08623]
[1780167196219,37.67,73915.23,0.0,-0.99376,1e-05,1.08623]
[1780167205021,37.67,73915.74,0.0,-0.99376,1e-05,1.08683]
[1780167209690,37.67,73915.06,0.0,-0.99377,1e-05,1.08602]
[1780167209720,37.67,73915.06,0.0,-0.99377,1e-05,1.08602]
[1780167211202,37.67,73915.5,0.0,-0.99376,1e-05,1.08654]
[1780167211219,37.67,73915.5,0.0,-0.99376,1e-05,1.08654]
[1780167211320,37.67,73915.5,0.0,-0.99377,1e-05,1.08546]
[1780167217107,37.67,73915.02,0.0,-0.99377,1e-05,1.08489]
[1780167219317,37.67,73915.02,0.0,-0.99377,1e-05,1.08489]
[1780167219469,37.67,73915.02,0.0,-0.99377,1e-05,1.08489]
[1780167229399,37.67,73915.55,0.0,-0.99377,1e-05,1.08552]
[1780167229471,37.67,73915.55,0.0,-0.99377,1e-05,1.08552]
[1780167230610,37.67,73914.9,0.0,-0.99377,1e-05,1.08475]
[1780167230721,37.67,73914.86,0.0,-0.99377,1e-05,1.0847]
[1780167231205,37.67,73914.94,0.0,-0.99377,1e-05,1.0848]
[1780167236240,37.67,73914.7,0.0,-0.99377,1e-05,1.08452]
[1780167241275,37.67,73914.51,0.0,-0.99378,1e-05,1.08429]
[1780167244634,37.67,73914.34,0.0,-0.99378,1e-05,1.08409]
[1780167244719,37.67,73912.38,0.0,-0.99379,1e-05,1.08178]
[1780167250338,37.67,73912.74,0.0,-0.99379,1e-05,1.0822]
[1780167257105,37.67,73913.19,0.0,-0.99379,1e-05,1.08273]
[1780167257221,37.67,73913.19,0.0,-0.99379,1e-05,1.08273]
[1780167257311,37.67,73913.19,0.0,-0.99379,1e-05,1.08273]
[1780167260623,37.67,73912.81,0.0,-0.99379,1e-05,1.08229]
[1780167260726,37.67,73913.21,0.0,-0.99379,1e-05,1.08276]
[1780167266087,37.67,73913.85,0.0,-0.99378,1e-05,1.08351]
[1780167266221,37.67,73913.85,0.0,-0.99378,1e-05,1.08351]
[1780167266487,37.67,73913.85,0.0,-0.99378,1e-05,1.08351]
[1780167266575,37.67,73913.33,0.0,-0.99378,1e-05,1.0829]
[1780167266724,37.67,73913.33,0.0,-0.99378,1e-05,1.0829]
[1780167269473,37.67,73908.36,0.0,-0.99382,1e-05,1.07705]
[1780167270170,37.67,73908.36,0.0,-0.99382,1e-05,1.07705]
[1780167270225,37.67,73908.36,0.0,-0.99382,1e-05,1.07705]
[1780167275515,37.67,73906.36,0.0,-0.99384,1e-05,1.07363]
[1780167276764,37.67,73906.77,0.0,-0.99384,1e-05,1.07411]
[1780167276969,37.67,73906.77,0.0,-0.99384,1e-05,1.07411]
[1780167278381,37.67,73906.88,0.0,-0.99384,1e-05,1.07424]
[1780167278471,37.67,73906.88,0.0,-0.99384,1e-05,1.07424]
[1780167278536,37.67,73906.9,0.0,-0.99384,1e-05,1.07427]
[1780167284578,37.67,73910.72,0.0,-0.99381,1e-05,1.07875]
[1780167288607,37.67,73914.89,0.0,-0.99378,1e-05,1.08366]
[1780167293642,37.67,73916.35,0.0,-0.99377,1e-05,1.08538]
[1780167294222,37.67,73916.35,0.0,-0.99377,1e-05,1.08538]
[1780167295656,37.67,73920.42,0.0,-0.99374,1e-05,1.0902]
[1780167298269,37.67,73922.89,0.0,-0.99372,1e-05,1.09313]
[1780167298469,37.67,73922.89,0.0,-0.99372,1e-05,1.09313]
[1780167298678,37.67,73922.41,0.0,-0.99372,1e-05,1.09256]
[1780167299563,37.67,73922.41,0.0,-0.99372,1e-05,1.09256]
[1780167299720,37.67,73922.41,0.0,-0.99372,1e-05,1.09256]
[1780167303713,37.67,73927.42,0.0,-0.99368,1e-05,1.09852]
[1780167304720,37.67,73930.87,0.0,-0.99366,1e-05,1.10264]
[1780167306345,37.67,73932.42,0.0,-0.99365,1e-05,1.1045]
[1780167306470,37.67,73932.42,0.0,-0.99365,1e-05,1.1045]
[1780167306734,37.67,73932.52,0.0,-0.99364,1e-05,1.10462]
[1780167307522,37.67,73932.52,0.0,-0.99364,1e-05,1.10462]
[1780167307726,37.67,73932.52,0.0,-0.99364,1e-05,1.10462]
[1780167312777,37.67,73932.08,0.0,-0.99365,1e-05,1.10409]
[1780167315798,37.67,73928.41,0.0,-0.99368,1e-05,1.0997]
[1780167318299,37.67,73927.0,0.0,-0.99369,1e-05,1.09802]
[1780167318471,37.67,73927.0,0.0,-0.99369,1e-05,1.09802]
[1780167318572,37.67,73926.82,0.0,-0.99369,1e-05,1.09781]
[1780167319473,37.67,73926.82,0.0,-0.99369,1e-05,1.09781]
[1780167319720,37.67,73926.82,0.0,-0.99369,1e-05,1.09781]
[1780167324861,37.67,73927.02,0.0,-0.99369,1e-05,1.09804]
[1780167329896,37.67,73926.73,0.0,-0.99369,1e-05,1.0977]
[1780167331824,37.67,73926.42,0.0,-0.99369,1e-05,1.09733]
[1780167331971,37.67,73926.42,0.0,-0.99369,1e-05,1.09733]
[1780167332033,37.67,73926.42,0.0,-0.9937,1e-05,1.09624]
[1780167333061,37.67,73926.42,0.0,-0.9937,1e-05,1.09624]
[1780167333221,37.67,73926.42,0.0,-0.9937,1e-05,1.09624]
[1780167338959,37.67,73926.31,0.0,-0.9937,1e-05,1.0961]
[1780167343994,37.67,73925.92,0.0,-0.9937,1e-05,1.09564]
[1780167347015,37.67,73919.19,0.0,-0.99375,1e-05,1.08765]
[1780167348022,37.67,73915.84,0.0,-0.99378,1e-05,1.08369]
[1780167349589,37.67,73915.84,0.0,-0.99378,1e-05,1.08369]
[1780167349728,37.67,73915.84,0.0,-0.99378,1e-05,1.08369]
[1780167349690,37.67,73916.32,0.0,-0.99377,1e-05,1.08426]
[1780167352060,37.67,73922.42,0.0,-0.99373,1e-05,1.09148]
[1780167354731,37.67,73923.72,0.0,-0.99372,1e-05,1.09302]
[1780167354075,37.67,73927.22,0.0,-0.99369,1e-05,1.09719]
[1780167354970,37.67,73927.22,0.0,-0.99369,1e-05,1.09719]
[1780167359111,37.67,73924.6,0.0,-0.99371,1e-05,1.09407]
[1780167361043,37.67,73923.57,0.0,-0.99372,1e-05,1.09285]
[1780167361220,37.67,73923.57,0.0,-0.99372,1e-05,1.09285]
[1780167361259,37.67,73923.31,0.0,-0.99372,1e-05,1.09254]
[1780167362561,37.67,73923.31,0.0,-0.99372,1e-05,1.09254]
[1780167362722,37.67,73923.31,0.0,-0.99372,1e-05,1.09254]
[1780167368280,37.67,73922.96,0.0,-0.99372,1e-05,1.09212]
[1780167374138,37.67,73922.78,0.0,-0.99373,1e-05,1.09191]
[1780167374221,37.67,73922.78,0.0,-0.99373,1e-05,1.09191]
[1780167374322,37.67,73922.78,0.0,-0.99373,1e-05,1.09191]
[1780167375515,37.67,73922.78,0.0,-0.99373,1e-05,1.09191]
[1780167375721,37.67,73922.78,0.0,-0.99373,1e-05,1.09191]
[1780167385292,37.67,73923.89,0.0,-0.99372,1e-05,1.09323]
[1780167388328,37.67,73924.48,0.0,-0.99371,1e-05,1.09393]
[1780167388470,37.67,73924.48,0.0,-0.99371,1e-05,1.09393]
[1780167388571,37.67,73924.48,0.0,-0.99371,1e-05,1.09393]
[1780167389581,37.67,73924.48,0.0,-0.99371,1e-05,1.09393]
[1780167389723,37.67,73924.48,0.0,-0.99371,1e-05,1.09393]
[1780167397767,37.67,73924.62,0.0,-0.99372,1e-05,1.093]
[1780167397806,37.67,73924.55,0.0,-0.99372,1e-05,1.09292]
[1780167397970,37.67,73924.55,0.0,-0.99372,1e-05,1.09292]
[1780167399116,37.67,73924.55,0.0,-0.99372,1e-05,1.09292]
[1780167399224,37.67,73924.55,0.0,-0.99372,1e-05,1.09292]
[1780167399326,37.67,73924.55,0.0,-0.99372,1e-05,1.09292]
[1780167405432,37.67,73928.07,0.0,-0.99369,1e-05,1.09711]
[1780167406439,37.67,73930.66,0.0,-0.99367,1e-05,1.1002]
[1780167407076,37.67,73930.66,0.0,-0.99367,1e-05,1.1002]
[1780167407220,37.67,73930.66,0.0,-0.99367,1e-05,1.1002]
[1780167407445,37.67,73933.11,0.0,-0.99365,1e-05,1.10313]
[1780167408903,37.67,73932.6,0.0,-0.99366,1e-05,1.10252]
[1780167408973,37.67,73932.6,0.0,-0.99366,1e-05,1.10252]
[1780167414495,37.67,73933.37,0.0,-0.99365,1e-05,1.10344]
[1780167420537,37.67,73933.25,0.0,-0.99365,1e-05,1.1033]
[1780167423558,37.67,73936.58,0.0,-0.99363,1e-05,1.10729]
[1780167426469,37.67,73938.21,0.0,-0.99361,1e-05,1.10925]
[1780167426721,37.67,73938.21,0.0,-0.99361,1e-05,1.10925]
[1780167426752,37.67,73938.33,0.0,-0.99361,1e-05,1.1094]
[1780167427894,37.67,73937.9,0.0,-0.99362,1e-05,1.10888]
[1780167427972,37.67,73937.9,0.0,-0.99362,1e-05,1.10888]
[1780167437656,37.67,73939.16,0.0,-0.99361,1e-05,1.11039]
[1780167441761,37.67,73939.17,0.0,-0.99361,1e-05,1.11041]
[1780167441832,37.67,73939.4,0.0,-0.9936,1e-05,1.11068]
[1780167441972,37.67,73939.4,0.0,-0.9936,1e-05,1.11068]
[1780167442691,37.67,73939.27,0.0,-0.9936,1e-05,1.11053]
[1780167443002,37.67,73939.27,0.0,-0.9936,1e-05,1.11053]
[1780167443223,37.67,73939.27,0.0,-0.9936,1e-05,1.11053]
[1780167450747,37.67,73937.08,0.0,-0.99362,1e-05,1.10789]
[1780167456789,37.67,73937.9,0.0,-0.99362,1e-05,1.10778]
[1780167461824,37.67,73936.18,0.0,-0.99363,1e-05,1.10571]
[1780167468873,37.67,73936.56,0.0,-0.99363,1e-05,1.10617]
[1780167471835,37.67,73936.72,0.0,-0.99363,1e-05,1.10636]
[1780167471893,37.67,73937.57,0.0,-0.99362,1e-05,1.10738]
[1780167471970,37.67,73937.57,0.0,-0.99362,1e-05,1.10738]
[1780167472901,37.67,73938.16,0.0,-0.99362,1e-05,1.10809]
[1780167473908,37.67,73940.52,0.0,-0.9936,1e-05,1.11093]
[1780167474850,37.67,73940.52,0.0,-0.9936,1e-05,1.11093]
[1780167474971,37.67,73940.52,0.0,-0.9936,1e-05,1.11093]
[1780167477936,37.67,73945.79,0.0,-0.99356,1e-05,1.11729]
[1780167479950,37.67,73950.74,0.0,-0.99352,1e-05,1.1233]
[1780167480957,37.67,73958.33,0.0,-0.99346,1e-05,1.13255]
[1780167481966,37.67,73959.55,0.0,-0.99345,1e-05,1.13405]
[1780167484009,37.67,73960.22,0.0,-0.99345,1e-05,1.13487]
[1780167484221,37.67,73960.22,0.0,-0.99345,1e-05,1.13487]
[1780167484304,37.67,73960.38,0.0,-0.99345,1e-05,1.13507]
[1780167485453,37.67,73960.38,0.0,-0.99345,1e-05,1.13507]
[1780167485470,37.67,73960.38,0.0,-0.99345,1e-05,1.13507]
[1780167490542,37.67,73960.85,0.0,-0.99344,1e-05,1.13564]
[1780167496072,37.67,73958.72,0.0,-0.99346,1e-05,1.13303]
[1780167499985,37.67,73958.19,0.0,-0.99346,1e-05,1.13238]
[1780167500221,37.67,73958.19,0.0,-0.99346,1e-05,1.13238]
[1780167500323,37.67,73958.19,0.0,-0.99346,1e-05,1.13238]
[1780167501373,37.67,73958.19,0.0,-0.99346,1e-05,1.13238]
[1780167501470,37.67,73958.19,0.0,-0.99346,1e-05,1.13238]
[1780167507149,37.67,73958.39,0.0,-0.99346,1e-05,1.13263]
[1780167508817,37.67,73958.39,0.0,-0.99346,1e-05,1.13263]
[1780167508972,37.67,73958.71,0.0,-0.99346,1e-05,1.13302]
[1780167514198,37.67,73958.9,0.0,-0.99346,1e-05,1.13213]
[1780167516212,37.67,73949.14,0.0,-0.99354,1e-05,1.12024]
[1780167517288,37.67,73949.14,0.0,-0.99354,1e-05,1.12024]
[1780167517470,37.67,73949.14,0.0,-0.99354,1e-05,1.12024]
[1780167517572,37.67,73947.11,0.0,-0.99356,1e-05,1.11778]
[1780167520240,37.67,73942.79,0.0,-0.99359,1e-05,1.11256]
[1780167521669,37.67,73942.79,0.0,-0.99359,1e-05,1.11256]
[1780167521720,37.67,73942.79,0.0,-0.99359,1e-05,1.11256]
[1780167521766,37.67,73940.43,0.0,-0.99361,1e-05,1.10972]
[1780167528296,37.67,73940.03,0.0,-0.99361,1e-05,1.10924]
[1780167532324,37.67,73942.36,0.0,-0.99359,1e-05,1.11204]
[1780167535600,37.67,73943.27,0.0,-0.99359,1e-05,1.11314]
[1780167535720,37.67,73943.27,0.0,-0.99359,1e-05,1.11314]
[1780167535821,37.67,73943.6,0.0,-0.99358,1e-05,1.11354]
[1780167536756,37.67,73943.6,0.0,-0.99358,1e-05,1.11354]
[1780167536970,37.67,73943.6,0.0,-0.99358,1e-05,1.11354]
[1780167543401,37.67,73948.94,0.0,-0.99354,1e-05,1.12]
[1780167544184,37.67,73948.94,0.0,-0.99354,1e-05,1.12]
[1780167544221,37.67,73948.94,0.0,-0.99354,1e-05,1.12]
[1780167544408,37.67,73950.88,0.0,-0.99353,1e-05,1.12235]
[1780167545422,37.67,73950.88,0.0,-0.99353,1e-05,1.12235]
[1780167545470,37.67,73950.88,0.0,-0.99353,1e-05,1.12235]
[1780167547429,37.67,73948.6,0.0,-0.99354,1e-05,1.11959]
[1780167548914,37.67,73948.6,0.0,-0.99354,1e-05,1.11959]
[1780167548970,37.67,73948.6,0.0,-0.99354,1e-05,1.11959]
[1780167548956,37.67,73944.97,0.0,-0.99357,1e-05,1.11519]
[1780167549497,37.67,73944.97,0.0,-0.99357,1e-05,1.11519]
[1780167549727,37.67,73944.97,0.0,-0.99357,1e-05,1.11519]
[1780167549752,37.67,73943.98,0.0,-0.99358,1e-05,1.114]
[1780167555215,37.67,73942.25,0.0,-0.99359,1e-05,1.11191]
[1780167555470,37.67,73942.25,0.0,-0.99359,1e-05,1.11191]
[1780167555697,37.67,73942.25,0.0,-0.99359,1e-05,1.11191]
[1780167555727,37.67,73942.25,0.0,-0.99359,1e-05,1.11191]
[1780167555798,37.67,73941.91,0.0,-0.9936,1e-05,1.1115]
[1780167558506,37.67,73939.35,0.0,-0.99362,1e-05,1.10842]
[1780167559062,37.67,73939.35,0.0,-0.99362,1e-05,1.10842]
[1780167559223,37.67,73939.35,0.0,-0.99362,1e-05,1.10842]
[1780167562774,37.67,73939.73,0.0,-0.99361,1e-05,1.10887]
[1780167562969,37.67,73939.73,0.0,-0.99361,1e-05,1.10887]
[1780167562875,37.67,73940.07,0.0,-0.99361,1e-05,1.10928]
[1780167563541,37.67,73940.9,0.0,-0.9936,1e-05,1.11028]
[1780167564272,37.67,73940.9,0.0,-0.9936,1e-05,1.11028]
[1780167564471,37.67,73940.9,0.0,-0.9936,1e-05,1.11028]
[1780167570590,37.67,73942.2,0.0,-0.99359,1e-05,1.11185]
[1780167575625,37.67,73941.39,0.0,-0.99361,1e-05,1.10977]
[1780167580661,37.67,73940.84,0.0,-0.99361,1e-05,1.10911]
[1780167583654,37.67,73940.8,0.0,-0.99361,1e-05,1.10906]
[1780167583721,37.67,73940.8,0.0,-0.99361,1e-05,1.10906]
[1780167585866,37.67,73940.62,0.0,-0.99361,1e-05,1.10884]
[1780167585969,37.67,73940.62,0.0,-0.99361,1e-05,1.10884]
[1780167585968,37.67,73940.58,0.0,-0.99361,1e-05,1.10879]
[1780167586703,37.67,73941.22,0.0,-0.99361,1e-05,1.10956]
[1780167591740,37.67,73940.99,0.0,-0.99361,1e-05,1.10929]
[1780167597783,37.67,73941.01,0.0,-0.99361,1e-05,1.10931]
[1780167602819,37.67,73941.44,0.0,-0.99361,1e-05,1.10983]
[1780167607854,37.67,73941.45,0.0,-0.99361,1e-05,1.10984]
[1780167612906,37.67,73941.44,0.0,-0.99361,1e-05,1.10983]
[1780167617924,37.67,73941.27,0.0,-0.99361,1e-05,1.10963]
[1780167622959,37.67,73939.39,0.0,-0.99362,1e-05,1.10736]
[1780167623194,37.67,73939.39,0.0,-0.99362,1e-05,1.10736]
[1780167624221,37.67,73938.48,0.0,-0.99363,1e-05,1.10627]
[1780167624842,37.67,73938.48,0.0,-0.99363,1e-05,1.10627]
[1780167624970,37.67,73938.48,0.0,-0.99363,1e-05,1.10627]
[1780167624973,37.67,73938.51,0.0,-0.99363,1e-05,1.10631]
[1780167632022,37.67,73939.12,0.0,-0.99363,1e-05,1.10594]
[1780167637057,37.67,73939.25,0.0,-0.99363,1e-05,1.10609]
[1780167642080,37.67,73938.94,0.0,-0.99363,1e-05,1.10572]
[1780167643045,37.67,73938.94,0.0,-0.99363,1e-05,1.10572]
[1780167643220,37.67,73938.7,0.0,-0.99363,1e-05,1.10543]
[1780167644224,37.67,73938.55,0.0,-0.99364,1e-05,1.10525]
[1780167644232,37.67,73938.68,0.0,-0.99363,1e-05,1.10541]
[1780167650148,37.67,73937.87,0.0,-0.99364,1e-05,1.10444]
[1780167656190,37.67,73937.72,0.0,-0.99364,1e-05,1.10426]
[1780167657140,37.67,73937.72,0.0,-0.99364,1e-05,1.10426]
[1780167657228,37.67,73937.72,0.0,-0.99364,1e-05,1.10426]
[1780167662232,37.67,73930.15,0.0,-0.9937,1e-05,1.09521]
[1780167663239,37.67,73929.78,0.0,-0.9937,1e-05,1.09477]
[1780167667346,37.67,73929.71,0.0,-0.9937,1e-05,1.09469]
[1780167667473,37.67,73929.71,0.0,-0.9937,1e-05,1.09469]
[1780167669770,37.67,73929.71,0.0,-0.9937,1e-05,1.09469]
[1780167669970,37.67,73929.71,0.0,-0.9937,1e-05,1.09469]
[1780167670043,37.67,73929.71,0.0,-0.9937,1e-05,1.09469]
[1780167677341,37.67,73929.35,0.0,-0.99371,1e-05,1.09426]
[1780167680241,37.67,73929.32,0.0,-0.99371,1e-05,1.09423]
[1780167680472,37.67,73929.32,0.0,-0.99371,1e-05,1.09423]
[1780167681369,37.67,73924.36,0.0,-0.99374,1e-05,1.08834]
[1780167685204,37.67,73923.81,0.0,-0.99375,1e-05,1.08769]
[1780167685220,37.67,73923.81,0.0,-0.99375,1e-05,1.08769]
[1780167687930,37.67,73923.07,0.0,-0.99375,1e-05,1.08681]
[1780167687971,37.67,73923.07,0.0,-0.99375,1e-05,1.08681]
[1780167688031,37.67,73919.88,0.0,-0.99378,1e-05,1.08304]
[1780167690160,37.67,73916.93,0.0,-0.9938,1e-05,1.07957]
[1780167690225,37.67,73916.93,0.0,-0.9938,1e-05,1.07957]
[1780167690432,37.67,73916.69,0.0,-0.9938,1e-05,1.07928]
[1780167696474,37.67,73916.31,0.0,-0.99381,1e-05,1.07776]
[1780167701969,37.67,73917.66,0.0,-0.9938,1e-05,1.07934]
[1780167702227,37.67,73917.77,0.0,-0.9938,1e-05,1.07947]
[1780167707551,37.67,73917.32,0.0,-0.9938,1e-05,1.07894]
[1780167715607,37.67,73917.55,0.0,-0.9938,1e-05,1.07921]
[1780167720642,37.67,73917.37,0.0,-0.9938,1e-05,1.079]
[1780167724199,37.67,73918.25,0.0,-0.9938,1e-05,1.08004]
[1780167724222,37.67,73918.25,0.0,-0.9938,1e-05,1.08004]
[1780167726684,37.67,73927.18,0.0,-0.99373,1e-05,1.09059]
[1780167728247,37.67,73928.98,0.0,-0.99371,1e-05,1.09273]
[1780167728471,37.67,73928.98,0.0,-0.99371,1e-05,1.09273]
[1780167730125,37.67,73931.93,0.0,-0.99369,1e-05,1.09624]
[1780167730224,37.67,73932.28,0.0,-0.99369,1e-05,1.09666]
[1780167730713,37.67,73932.49,0.0,-0.99369,1e-05,1.09691]
[1780167735748,37.67,73932.88,0.0,-0.99368,1e-05,1.09737]
[1780167737128,37.67,73932.88,0.0,-0.99368,1e-05,1.09737]
[1780167737220,37.67,73931.49,0.0,-0.9937,1e-05,1.09572]
[1780167742797,37.67,73932.61,0.0,-0.99369,1e-05,1.09705]
[1780167748839,37.67,73932.37,0.0,-0.99369,1e-05,1.09677]
[1780167750853,37.67,73923.98,0.0,-0.99375,1e-05,1.0868]
[1780167751860,37.67,73922.91,0.0,-0.99377,1e-05,1.08445]
[1780167752643,37.67,73922.91,0.0,-0.99377,1e-05,1.08445]
[1780167752721,37.67,73922.91,0.0,-0.99377,1e-05,1.08445]
[1780167755864,37.67,73923.16,0.0,-0.99376,1e-05,1.08474]
[1780167755969,37.67,73923.16,0.0,-0.99376,1e-05,1.08474]
[1780167756071,37.67,73923.12,0.0,-0.99377,1e-05,1.0847]
[1780167759602,37.67,73922.8,0.0,-0.99377,1e-05,1.08432]
[1780167759723,37.67,73922.8,0.0,-0.99377,1e-05,1.08432]
[1780167761977,37.67,73922.14,0.0,-0.99377,1e-05,1.08354]
[1780167762230,37.67,73919.37,0.0,-0.99379,1e-05,1.08027]
[1780167767976,37.67,73918.36,0.0,-0.9938,1e-05,1.07909]
[1780167768635,37.67,73918.36,0.0,-0.9938,1e-05,1.07909]
[1780167768721,37.67,73918.36,0.0,-0.9938,1e-05,1.07909]
[1780167768983,37.67,73918.43,0.0,-0.9938,1e-05,1.07917]
[1780167772681,37.67,73918.47,0.0,-0.9938,1e-05,1.07921]
[1780167772720,37.67,73918.47,0.0,-0.9938,1e-05,1.07921]
[1780167778048,37.67,73916.13,0.0,-0.99382,1e-05,1.07646]
[1780167783083,37.67,73916.11,0.0,-0.99382,1e-05,1.07644]
[1780167792146,37.67,73916.18,0.0,-0.99382,1e-05,1.07652]
[1780167794791,37.67,73916.54,0.0,-0.99381,1e-05,1.07695]
[1780167794969,37.67,73916.54,0.0,-0.99381,1e-05,1.07695]
[1780167798846,37.67,73916.71,0.0,-0.99381,1e-05,1.07715]
[1780167798969,37.67,73916.71,0.0,-0.99381,1e-05,1.07715]
[1780167799070,37.67,73916.71,0.0,-0.99381,1e-05,1.07715]
[1780167804232,37.67,73916.78,0.0,-0.99381,1e-05,1.07723]
[1780167808882,37.67,73916.94,0.0,-0.99381,1e-05,1.07742]
[1780167808970,37.67,73916.94,0.0,-0.99381,1e-05,1.07742]
[1780167809072,37.67,73921.72,0.0,-0.99378,1e-05,1.08304]
[1780167809267,37.67,73925.11,0.0,-0.99375,1e-05,1.08705]
[1780167814302,37.67,73926.98,0.0,-0.99374,1e-05,1.08818]
[1780167819337,37.67,73927.55,0.0,-0.99374,1e-05,1.08885]
[1780167821420,37.67,73928.23,0.0,-0.99373,1e-05,1.08966]
[1780167821470,37.67,73928.23,0.0,-0.99373,1e-05,1.08966]
[1780167824681,37.67,73928.36,0.0,-0.99373,1e-05,1.08981]
[1780167824720,37.67,73928.36,0.0,-0.99373,1e-05,1.08981]
[1780167824775,37.67,73928.26,0.0,-0.99373,1e-05,1.08969]
[1780167830414,37.67,73928.68,0.0,-0.99373,1e-05,1.09019]
[1780167837465,37.67,73929.05,0.0,-0.99373,1e-05,1.09063]
[1780167842500,37.67,73929.55,0.0,-0.99372,1e-05,1.09123]
[1780167847535,37.67,73930.03,0.0,-0.99372,1e-05,1.0918]
[1780167852187,37.67,73929.75,0.0,-0.99372,1e-05,1.09146]
[1780167852225,37.67,73929.75,0.0,-0.99372,1e-05,1.09146]
[1780167857327,37.67,73930.19,0.0,-0.99372,1e-05,1.09199]
[1780167862640,37.67,73930.56,0.0,-0.99371,1e-05,1.09243]
[1780167869689,37.67,73930.42,0.0,-0.99372,1e-05,1.09226]
[1780167871125,37.67,73930.42,0.0,-0.99372,1e-05,1.09226]
[1780167871220,37.67,73930.42,0.0,-0.99372,1e-05,1.09226]
[1780167871226,37.67,73933.48,0.0,-0.9937,1e-05,1.09481]
[1780167872710,37.67,73936.53,0.0,-0.99368,1e-05,1.09844]
[1780167874571,37.67,73936.83,0.0,-0.99367,1e-05,1.0988]
[1780167874721,37.67,73936.83,0.0,-0.99367,1e-05,1.0988]
[1780167874822,37.67,73936.83,0.0,-0.99367,1e-05,1.0988]
[1780167885801,37.67,73937.22,0.0,-0.99367,1e-05,1.09927]
[1780167886695,37.67,73937.22,0.0,-0.99367,1e-05,1.09927]
[1780167886721,37.67,73937.22,0.0,-0.99367,1e-05,1.09927]
[1780167891164,37.67,73937.04,0.0,-0.99367,1e-05,1.09905]
[1780167891219,37.67,73937.04,0.0,-0.99367,1e-05,1.09905]
[1780167892858,37.67,73943.25,0.0,-0.99362,1e-05,1.10649]
[1780167894413,37.67,73943.88,0.0,-0.99362,1e-05,1.10725]
[1780167894471,37.67,73943.88,0.0,-0.99362,1e-05,1.10725]
[1780167894872,37.67,73943.73,0.0,-0.99362,1e-05,1.10707]
[1780167896410,37.67,73943.73,0.0,-0.99362,1e-05,1.10707]
[1780167896471,37.67,73943.73,0.0,-0.99362,1e-05,1.10707]
[1780167902929,37.67,73939.47,0.0,-0.99365,1e-05,1.10196]
[1780167904436,37.67,73937.9,0.0,-0.99366,1e-05,1.10008]
[1780167904470,37.67,73937.9,0.0,-0.99366,1e-05,1.10008]
[1780167907763,37.67,73936.38,0.0,-0.99368,1e-05,1.09826]
[1780167907971,37.67,73936.38,0.0,-0.99368,1e-05,1.09826]
[1780167908002,37.67,73935.95,0.0,-0.99368,1e-05,1.09775]
[1780167909623,37.67,73936.0,0.0,-0.99368,1e-05,1.09781]
[1780167909722,37.67,73936.0,0.0,-0.99368,1e-05,1.09781]
[1780167915013,37.67,73936.97,0.0,-0.99367,1e-05,1.09897]
[1780167920048,37.67,73937.93,0.0,-0.99366,1e-05,1.10012]
[1780167925083,37.67,73937.59,0.0,-0.99367,1e-05,1.09971]
[1780167928104,37.67,73934.64,0.0,-0.99369,1e-05,1.09619]
[1780167929111,37.67,73931.33,0.0,-0.99372,1e-05,1.09225]
[1780167929406,37.67,73931.33,0.0,-0.99372,1e-05,1.09225]
[1780167929469,37.67,73931.33,0.0,-0.99372,1e-05,1.09225]
[1780167933035,37.67,73930.33,0.0,-0.99373,1e-05,1.08997]
[1780167933222,37.67,73930.33,0.0,-0.99373,1e-05,1.08997]
[1780167933323,37.67,73930.26,0.0,-0.99373,1e-05,1.08989]
[1780167939182,37.67,73929.04,0.0,-0.99374,1e-05,1.08844]
[1780167944224,37.67,73929.12,0.0,-0.99374,1e-05,1.08854]
[1780167944471,37.67,73929.08,0.0,-0.99374,1e-05,1.08849]
[1780167950259,37.67,73923.75,0.0,-0.99378,1e-05,1.08219]
[1780167951337,37.67,73923.75,0.0,-0.99378,1e-05,1.08219]
[1780167951266,37.67,73920.49,0.0,-0.9938,1e-05,1.07835]
[1780167951470,37.67,73920.49,0.0,-0.9938,1e-05,1.07835]
[1780167955082,37.67,73920.42,0.0,-0.9938,1e-05,1.07826]
[1780167955225,37.67,73920.42,0.0,-0.9938,1e-05,1.07826]
[1780167955401,37.67,73920.11,0.0,-0.99381,1e-05,1.0779]
[1780167961338,37.67,73920.22,0.0,-0.99381,1e-05,1.07803]
[1780167967453,37.67,73920.15,0.0,-0.99381,1e-05,1.07795]
[1780167967473,37.67,73920.15,0.0,-0.99381,1e-05,1.07795]
[1780167967546,37.67,73920.15,0.0,-0.99381,1e-05,1.07795]
[1780167974222,37.67,73920.11,0.0,-0.99381,1e-05,1.0779]
[1780167978457,37.67,73915.89,0.0,-0.99384,1e-05,1.07295]
[1780167980234,37.67,73915.89,0.0,-0.99384,1e-05,1.07295]
[1780167980270,37.67,73915.89,0.0,-0.99384,1e-05,1.07295]
[1780167980323,37.67,73915.64,0.0,-0.99384,1e-05,1.07265]
[1780167980530,37.67,73915.64,0.0,-0.99384,1e-05,1.07265]
[1780167980721,37.67,73915.64,0.0,-0.99384,1e-05,1.07265]
[1780167986514,37.67,73916.78,0.0,-0.99383,1e-05,1.07399]
[1780167987521,37.67,73922.38,0.0,-0.99379,1e-05,1.08057]
[1780167989535,37.67,73925.23,0.0,-0.99377,1e-05,1.08393]
[1780167990915,37.67,73925.23,0.0,-0.99377,1e-05,1.08393]
[1780167990970,37.67,73925.23,0.0,-0.99377,1e-05,1.08393]
[1780167991214,37.67,73925.23,0.0,-0.99377,1e-05,1.08393]
[1780167991219,37.67,73925.23,0.0,-0.99377,1e-05,1.08393]
[1780167991315,37.67,73925.54,0.0,-0.99377,1e-05,1.08321]
[1780167996584,37.67,73926.8,0.0,-0.99376,1e-05,1.0847]
[1780168001619,37.67,73927.1,0.0,-0.99376,1e-05,1.08506]
[1780168007660,37.67,73927.35,0.0,-0.99376,1e-05,1.08535]
[1780168009009,37.67,73927.35,0.0,-0.99376,1e-05,1.08535]
[1780168009222,37.67,73927.35,0.0,-0.99376,1e-05,1.08535]
[1780168009402,37.67,73927.35,0.0,-0.99376,1e-05,1.08535]
[1780168009295,37.67,73927.71,0.0,-0.99375,1e-05,1.08578]
[1780168009470,37.67,73927.71,0.0,-0.99375,1e-05,1.08578]
[1780168011689,37.67,73934.25,0.0,-0.9937,1e-05,1.09354]
[1780168012695,37.67,73937.43,0.0,-0.99368,1e-05,1.09733]
[1780168014386,37.67,73937.43,0.0,-0.99368,1e-05,1.09733]
[1780168014438,37.67,73939.15,0.0,-0.99367,1e-05,1.09938]
[1780168014471,37.67,73939.15,0.0,-0.99367,1e-05,1.09938]
[1780168014674,37.67,73939.15,0.0,-0.99367,1e-05,1.09938]
[1780168014720,37.67,73939.15,0.0,-0.99367,1e-05,1.09938]
[1780168020752,37.67,73941.17,0.0,-0.99365,1e-05,1.1018]
[1780168023278,37.67,73941.34,0.0,-0.99365,1e-05,1.102]
[1780168023446,37.67,73941.34,0.0,-0.99365,1e-05,1.102]
[1780168023471,37.67,73941.55,0.0,-0.99365,1e-05,1.10225]
[1780168024780,37.67,73937.45,0.0,-0.99368,1e-05,1.09735]
[1780168026794,37.67,73931.31,0.0,-0.99373,1e-05,1.09004]
[1780168030242,37.67,73928.98,0.0,-0.99375,1e-05,1.08728]
[1780168030406,37.67,73928.98,0.0,-0.99375,1e-05,1.08728]
[1780168030471,37.67,73928.98,0.0,-0.99375,1e-05,1.08728]
[1780168030444,37.67,73928.6,0.0,-0.99375,1e-05,1.08683]
[1780168035857,37.67,73928.36,0.0,-0.99375,1e-05,1.08655]
[1780168040893,37.67,73927.33,0.0,-0.99376,1e-05,1.08533]
[1780168044923,37.67,73922.42,0.0,-0.99379,1e-05,1.07953]
[1780168048532,37.67,73922.67,0.0,-0.99379,1e-05,1.07983]
[1780168048678,37.67,73922.67,0.0,-0.99379,1e-05,1.07983]
[1780168048726,37.67,73922.67,0.0,-0.99379,1e-05,1.07983]
[1780168054993,37.67,73922.6,0.0,-0.9938,1e-05,1.07866]
[1780168059021,37.67,73916.83,0.0,-0.99384,1e-05,1.07189]
[1780168060028,37.67,73908.17,0.0,-0.99391,1e-05,1.0618]
[1780168061035,37.67,73908.63,0.0,-0.9939,1e-05,1.06233]
[1780168066072,37.67,73907.52,0.0,-0.99391,1e-05,1.06104]
[1780168067287,37.67,73907.52,0.0,-0.99391,1e-05,1.06104]
[1780168067470,37.67,73907.52,0.0,-0.99391,1e-05,1.06104]
[1780168067500,37.67,73907.52,0.0,-0.99391,1e-05,1.06104]
[1780168067474,37.67,73908.27,0.0,-0.99391,1e-05,1.06191]
[1780168067721,37.67,73908.27,0.0,-0.99391,1e-05,1.06191]
[1780168073121,37.67,73908.19,0.0,-0.99391,1e-05,1.06182]
[1780168076358,37.67,73908.24,0.0,-0.99391,1e-05,1.06188]
[1780168076473,37.67,73908.24,0.0,-0.99391,1e-05,1.06188]
[1780168076455,37.67,73908.24,0.0,-0.99391,1e-05,1.06188]
[1780168076571,37.67,73908.24,0.0,-0.99391,1e-05,1.06188]
[1780168076720,37.67,73908.24,0.0,-0.99391,1e-05,1.06188]
[1780168082194,37.67,73912.15,0.0,-0.99388,1e-05,1.06643]
[1780168084816,37.67,73909.45,0.0,-0.9939,1e-05,1.06328]
[1780168084969,37.67,73909.45,0.0,-0.9939,1e-05,1.06328]
[1780168084973,37.67,73909.45,0.0,-0.9939,1e-05,1.06328]
[1780168085222,37.67,73909.45,0.0,-0.9939,1e-05,1.06328]
[1780168085293,37.67,73909.3,0.0,-0.9939,1e-05,1.06311]
[1780168091257,37.67,73910.15,0.0,-0.99389,1e-05,1.0641]
[1780168093165,37.67,73910.15,0.0,-0.99389,1e-05,1.0641]
[1780168093222,37.67,73910.15,0.0,-0.99389,1e-05,1.0641]
[1780168093345,37.67,73910.15,0.0,-0.99389,1e-05,1.0641]
[1780168093474,37.67,73910.15,0.0,-0.99389,1e-05,1.0641]
[1780168093446,37.67,73911.2,0.0,-0.99388,1e-05,1.06532]
[1780168100321,37.67,73910.89,0.0,-0.99389,1e-05,1.06496]
[1780168105355,37.67,73911.18,0.0,-0.99389,1e-05,1.0653]
[1780168110390,37.67,73910.53,0.0,-0.99389,1e-05,1.06454]
[1780168111297,37.67,73910.53,0.0,-0.99389,1e-05,1.06454]
[1780168111471,37.67,73910.53,0.0,-0.99389,1e-05,1.06454]
[1780168111557,37.67,73910.53,0.0,-0.9939,1e-05,1.06347]
[1780168111746,37.67,73910.53,0.0,-0.9939,1e-05,1.06347]
[1780168111969,37.67,73910.53,0.0,-0.9939,1e-05,1.06347]
[1780168117439,37.67,73908.36,0.0,-0.99391,1e-05,1.06095]
[1780168118652,37.67,73908.36,0.0,-0.99391,1e-05,1.06095]
[1780168118723,37.67,73908.36,0.0,-0.99391,1e-05,1.06095]
[1780168118890,37.67,73908.36,0.0,-0.99391,1e-05,1.06095]
[1780168118970,37.67,73908.36,0.0,-0.99391,1e-05,1.06095]
[1780168119453,37.67,73907.72,0.0,-0.99392,1e-05,1.0602]
[1780168124487,37.67,73906.66,0.0,-0.99392,1e-05,1.05897]
[1780168129523,37.67,73907.86,0.0,-0.99392,1e-05,1.06037]
[1780168131723,37.67,73908.32,0.0,-0.99391,1e-05,1.0609]
[1780168131970,37.67,73908.32,0.0,-0.99391,1e-05,1.0609]
[1780168132005,37.67,73908.32,0.0,-0.99391,1e-05,1.0609]
[1780168132221,37.67,73908.32,0.0,-0.99391,1e-05,1.0609]
[1780168132544,37.67,73908.05,0.0,-0.99391,1e-05,1.06059]
[1780168137579,37.67,73907.99,0.0,-0.99391,1e-05,1.06052]
[1780168142614,37.67,73908.74,0.0,-0.99391,1e-05,1.06139]
[1780168144493,37.67,73908.74,0.0,-0.99391,1e-05,1.06139]
[1780168144525,37.67,73909.43,0.0,-0.9939,1e-05,1.06219]
[1780168144721,37.67,73909.43,0.0,-0.9939,1e-05,1.06219]
[1780168144787,37.67,73909.43,0.0,-0.9939,1e-05,1.06219]
[1780168144971,37.67,73909.43,0.0,-0.9939,1e-05,1.06219]
[1780168145071,37.67,73909.79,0.0,-0.9939,1e-05,1.06261]
[1780168150670,37.67,73911.29,0.0,-0.99389,1e-05,1.06435]
[1780168153248,37.67,73912.15,0.0,-0.99388,1e-05,1.06535]
[1780168153471,37.67,73912.15,0.0,-0.99388,1e-05,1.06535]
[1780168153539,37.67,73912.15,0.0,-0.99388,1e-05,1.06535]
[1780168153553,37.67,73912.58,0.0,-0.99388,1e-05,1.06585]
[1780168153722,37.67,73912.58,0.0,-0.99388,1e-05,1.06585]
[1780168159733,37.67,73912.4,0.0,-0.99388,1e-05,1.06564]
[1780168165190,37.67,73912.28,0.0,-0.99388,1e-05,1.0655]
[1780168165221,37.67,73912.28,0.0,-0.99388,1e-05,1.0655]
[1780168165435,37.67,73912.28,0.0,-0.99388,1e-05,1.0655]
[1780168165469,37.67,73912.28,0.0,-0.99388,1e-05,1.0655]
[1780168165536,37.67,73912.48,0.0,-0.99388,1e-05,1.06574]
[1780168170810,37.67,73911.22,0.0,-0.99389,1e-05,1.06427]
[1780168174571,37.67,73911.24,0.0,-0.9939,1e-05,1.06322]
[1780168174722,37.67,73911.25,0.0,-0.9939,1e-05,1.06323]
[1780168174924,37.67,73911.25,0.0,-0.9939,1e-05,1.06323]
[1780168174971,37.67,73911.25,0.0,-0.9939,1e-05,1.06323]
[1780168175026,37.67,73911.25,0.0,-0.9939,1e-05,1.06323]
[1780168181887,37.67,73910.85,0.0,-0.9939,1e-05,1.06277]
[1780168187928,37.67,73911.01,0.0,-0.9939,1e-05,1.06295]
[1780168188770,37.67,73911.01,0.0,-0.9939,1e-05,1.06295]
[1780168188970,37.67,73911.01,0.0,-0.9939,1e-05,1.06295]
[1780168189189,37.67,73911.01,0.0,-0.9939,1e-05,1.06295]
[1780168189222,37.67,73911.01,0.0,-0.9939,1e-05,1.06295]
[1780168189290,37.67,73910.73,0.0,-0.9939,1e-05,1.06263]
[1780168194978,37.67,73910.14,0.0,-0.9939,1e-05,1.06194]
[1780168200020,37.67,73910.18,0.0,-0.9939,1e-05,1.06199]
[1780168203245,37.67,73909.06,0.0,-0.99391,1e-05,1.06069]
[1780168203481,37.67,73909.06,0.0,-0.99391,1e-05,1.06069]
[1780168203539,37.67,73909.06,0.0,-0.99391,1e-05,1.06069]
[1780168203640,37.67,73908.88,0.0,-0.99391,1e-05,1.06048]
[1780168203722,37.67,73908.88,0.0,-0.99391,1e-05,1.06048]
[1780168206055,37.67,73906.22,0.0,-0.99393,1e-05,1.0574]
[1780168211090,37.67,73904.47,0.0,-0.99395,1e-05,1.05537]
[1780168212610,37.67,73904.47,0.0,-0.99395,1e-05,1.05537]
[1780168212721,37.67,73904.59,0.0,-0.99395,1e-05,1.05551]
[1780168212852,37.67,73904.59,0.0,-0.99395,1e-05,1.05551]
[1780168212973,37.67,73904.59,0.0,-0.99395,1e-05,1.05551]
[1780168213104,37.67,73904.65,0.0,-0.99395,1e-05,1.05558]
[1780168218140,37.67,73904.06,0.0,-0.99395,1e-05,1.0549]
[1780168223175,37.67,73902.36,0.0,-0.99396,1e-05,1.05294]
[1780168224137,37.67,73902.36,0.0,-0.99396,1e-05,1.05294]
[1780168224221,37.67,73902.36,0.0,-0.99396,1e-05,1.05294]
[1780168224443,37.67,73902.36,0.0,-0.99396,1e-05,1.05294]
[1780168224474,37.67,73902.36,0.0,-0.99396,1e-05,1.05294]
[1780168224569,37.67,73902.85,0.0,-0.99396,1e-05,1.0535]
[1780168228210,37.67,73905.32,0.0,-0.99394,1e-05,1.05636]
[1780168231716,37.67,73904.8,0.0,-0.99395,1e-05,1.05469]
[1780168231970,37.67,73904.8,0.0,-0.99395,1e-05,1.05469]
[1780168232030,37.67,73904.8,0.0,-0.99395,1e-05,1.05469]
[1780168232222,37.67,73904.8,0.0,-0.99395,1e-05,1.05469]
[1780168232238,37.67,73904.68,0.0,-0.99395,1e-05,1.05455]
[1780168235259,37.67,73907.45,0.0,-0.99393,1e-05,1.05775]
[1780168237375,37.67,73908.78,0.0,-0.99392,1e-05,1.05929]
[1780168237470,37.67,73908.78,0.0,-0.99392,1e-05,1.05929]
[1780168237537,37.67,73908.78,0.0,-0.99392,1e-05,1.05929]
[1780168237639,37.67,73908.97,0.0,-0.99392,1e-05,1.05951]
[1780168237721,37.67,73908.97,0.0,-0.99392,1e-05,1.05951]
[1780168243465,37.67,73908.58,0.0,-0.99392,1e-05,1.05906]
[1780168243567,37.67,73904.3,0.0,-0.99395,1e-05,1.05411]
[1780168243721,37.67,73904.3,0.0,-0.99395,1e-05,1.05411]
[1780168244017,37.67,73904.3,0.0,-0.99395,1e-05,1.05411]
[1780168244219,37.67,73904.3,0.0,-0.99395,1e-05,1.05411]
[1780168244322,37.67,73903.98,0.0,-0.99396,1e-05,1.05374]
[1780168249357,37.67,73904.27,0.0,-0.99395,1e-05,1.05408]
[1780168257413,37.67,73904.33,0.0,-0.99395,1e-05,1.05414]
[1780168260758,37.67,73904.34,0.0,-0.99395,1e-05,1.05416]
[1780168260969,37.67,73904.34,0.0,-0.99395,1e-05,1.05416]
[1780168262928,37.67,73904.98,0.0,-0.99395,1e-05,1.0549]
[1780168268493,37.67,73907.94,0.0,-0.99393,1e-05,1.05832]
[1780168269515,37.67,73907.94,0.0,-0.99393,1e-05,1.05832]
[1780168269721,37.67,73907.94,0.0,-0.99393,1e-05,1.05832]
[1780168269692,37.67,73907.9,0.0,-0.99393,1e-05,1.05827]
[1780168269950,37.67,73907.9,0.0,-0.99393,1e-05,1.05827]
[1780168269971,37.67,73907.9,0.0,-0.99393,1e-05,1.05827]
[1780168270507,37.67,73907.94,0.0,-0.99393,1e-05,1.05832]
[1780168275542,37.67,73907.46,0.0,-0.99393,1e-05,1.05776]
[1780168280577,37.67,73907.38,0.0,-0.99393,1e-05,1.05767]
[1780168285612,37.67,73907.64,0.0,-0.99393,1e-05,1.05797]
[1780168285867,37.67,73907.64,0.0,-0.99393,1e-05,1.05797]
[1780168285969,37.67,73907.64,0.0,-0.99393,1e-05,1.05797]
[1780168286403,37.67,73907.64,0.0,-0.99393,1e-05,1.05797]
[1780168286472,37.67,73907.64,0.0,-0.99393,1e-05,1.05797]
[1780168286620,37.67,73907.7,0.0,-0.99393,1e-05,1.05804]
[1780168291654,37.67,73907.8,0.0,-0.99393,1e-05,1.05709]
[1780168296689,37.67,73907.82,0.0,-0.99393,1e-05,1.05711]
[1780168300250,37.67,73907.54,0.0,-0.99394,1e-05,1.05679]
[1780168300469,37.67,73907.54,0.0,-0.99394,1e-05,1.05679]
[1780168306759,37.67,73907.31,0.0,-0.99394,1e-05,1.05652]
[1780168312801,37.67,73907.51,0.0,-0.99394,1e-05,1.05675]
[1780168318842,37.67,73907.43,0.0,-0.99394,1e-05,1.05666]
[1780168323878,37.67,73907.27,0.0,-0.99394,1e-05,1.05648]
[1780168328913,37.67,73907.47,0.0,-0.99394,1e-05,1.05671]
[1780168333948,37.67,73907.47,0.0,-0.99394,1e-05,1.05671]
[1780168338983,37.67,73908.15,0.0,-0.99393,1e-05,1.0575]
[1780168344019,37.67,73908.31,0.0,-0.99393,1e-05,1.05768]
[1780168345794,37.67,73908.31,0.0,-0.99393,1e-05,1.05768]
[1780168345970,37.67,73908.99,0.0,-0.99393,1e-05,1.05847]
[1780168346222,37.67,73908.99,0.0,-0.99393,1e-05,1.05847]
[1780168346469,37.67,73908.99,0.0,-0.99393,1e-05,1.05847]
[1780168346647,37.67,73909.03,0.0,-0.99393,1e-05,1.05851]
[1780168352075,37.67,73907.58,0.0,-0.99394,1e-05,1.05577]
[1780168355096,37.67,73911.26,0.0,-0.99391,1e-05,1.06003]
[1780168360572,37.67,73911.37,0.0,-0.99391,1e-05,1.06016]
[1780168360721,37.67,73911.37,0.0,-0.99391,1e-05,1.06016]
[1780168360822,37.67,73911.37,0.0,-0.99391,1e-05,1.06016]
[1780168360978,37.67,73911.37,0.0,-0.99391,1e-05,1.06016]
[1780168361220,37.67,73911.37,0.0,-0.99391,1e-05,1.06016]
[1780168366889,37.67,73911.2,0.0,-0.99391,1e-05,1.05996]
[1780168368032,37.67,73911.17,0.0,-0.99392,1e-05,1.05993]
[1780168368221,37.67,73911.17,0.0,-0.99392,1e-05,1.05993]
[1780168368431,37.67,73911.17,0.0,-0.99392,1e-05,1.05993]
[1780168368470,37.67,73911.17,0.0,-0.99392,1e-05,1.05993]
[1780168368533,37.67,73910.82,0.0,-0.99392,1e-05,1.05952]
[1780168375648,37.67,73910.92,0.0,-0.99392,1e-05,1.05964]
[1780168387320,37.67,73910.47,0.0,-0.99392,1e-05,1.05911]
[1780168390629,37.67,73910.32,0.0,-0.99392,1e-05,1.05894]
[1780168390721,37.67,73910.32,0.0,-0.99392,1e-05,1.05894]
[1780168390757,37.67,73910.32,0.0,-0.99392,1e-05,1.05894]
[1780168390732,37.67,73910.32,0.0,-0.99392,1e-05,1.05894]
[1780168390970,37.67,73910.32,0.0,-0.99392,1e-05,1.05894]
[1780168396383,37.67,73910.73,0.0,-0.99392,1e-05,1.05942]
[1780168398397,37.67,73917.25,0.0,-0.99387,1e-05,1.067]
[1780168399310,37.67,73917.25,0.0,-0.99387,1e-05,1.067]
[1780168399470,37.67,73917.25,0.0,-0.99387,1e-05,1.067]
[1780168399534,37.67,73921.03,0.0,-0.99384,1e-05,1.07142]
[1780168400207,37.67,73921.03,0.0,-0.99384,1e-05,1.07142]
[1780168400225,37.67,73921.03,0.0,-0.99384,1e-05,1.07142]
[1780168405446,37.67,73924.04,0.0,-0.99382,1e-05,1.07495]
[1780168406211,37.67,73924.04,0.0,-0.99382,1e-05,1.07495]
[1780168406440,37.67,73924.04,0.0,-0.99382,1e-05,1.07495]
[1780168406469,37.67,73924.04,0.0,-0.99382,1e-05,1.07495]
[1780168406761,37.67,73924.04,0.0,-0.99382,1e-05,1.07495]
[1780168406815,37.67,73924.58,0.0,-0.99381,1e-05,1.07558]
[1780168406972,37.67,73924.58,0.0,-0.99381,1e-05,1.07558]
[1780168414509,37.67,73924.35,0.0,-0.99382,1e-05,1.07423]
[1780168419262,37.67,73922.84,0.0,-0.99383,1e-05,1.07246]
[1780168419469,37.67,73922.84,0.0,-0.99383,1e-05,1.07246]
[1780168419820,37.67,73922.84,0.0,-0.99383,1e-05,1.07246]
[1780168419823,37.67,73922.6,0.0,-0.99384,1e-05,1.07218]
[1780168419970,37.67,73922.6,0.0,-0.99384,1e-05,1.07218]
[1780168428607,37.67,73921.55,0.0,-0.99384,1e-05,1.07095]
[1780168435656,37.67,73920.77,0.0,-0.99385,1e-05,1.07003]
[1780168440691,37.67,73920.92,0.0,-0.99385,1e-05,1.07021]
[1780168445374,37.67,73921.11,0.0,-0.99385,1e-05,1.07043]
[1780168445470,37.67,73921.11,0.0,-0.99385,1e-05,1.07043]
[1780168447744,37.67,73921.1,0.0,-0.99385,1e-05,1.07042]
[1780168447773,37.67,73920.85,0.0,-0.99385,1e-05,1.07013]
[1780168447970,37.67,73920.85,0.0,-0.99385,1e-05,1.07013]
[1780168448747,37.67,73921.24,0.0,-0.99385,1e-05,1.07058]
[1780168453782,37.67,73921.02,0.0,-0.99385,1e-05,1.07033]
[1780168459824,37.67,73920.71,0.0,-0.99385,1e-05,1.06996]
[1780168460832,37.67,73927.24,0.0,-0.9938,1e-05,1.07762]
[1780168461011,37.67,73927.24,0.0,-0.9938,1e-05,1.07762]
[1780168461220,37.67,73927.24,0.0,-0.9938,1e-05,1.07762]
[1780168466873,37.67,73929.66,0.0,-0.99378,1e-05,1.08047]
[1780168471908,37.67,73929.17,0.0,-0.99379,1e-05,1.07881]
[1780168476943,37.67,73929.4,0.0,-0.99379,1e-05,1.07908]
[1780168481978,37.67,73934.77,0.0,-0.99375,1e-05,1.08542]
[1780168484091,37.67,73936.28,0.0,-0.99374,1e-05,1.08721]
[1780168484220,37.67,73936.28,0.0,-0.99374,1e-05,1.08721]
[1780168484591,37.67,73936.02,0.0,-0.99374,1e-05,1.0869]
[1780168485245,37.67,73936.02,0.0,-0.99374,1e-05,1.0869]
[1780168485478,37.67,73936.02,0.0,-0.99374,1e-05,1.0869]
[1780168487765,37.67,73936.25,0.0,-0.99374,1e-05,1.08718]
[1780168487846,37.67,73936.25,0.0,-0.99374,1e-05,1.08718]
[1780168487863,37.67,73939.86,0.0,-0.99371,1e-05,1.09146]
[1780168488219,37.67,73939.86,0.0,-0.99371,1e-05,1.09146]
[1780168488320,37.67,73940.89,0.0,-0.9937,1e-05,1.09269]
[1780168495069,37.67,73940.67,0.0,-0.99371,1e-05,1.09242]
[1780168497351,37.67,73940.67,0.0,-0.99371,1e-05,1.09242]
[1780168497470,37.67,73940.67,0.0,-0.99371,1e-05,1.09242]
[1780168504991,37.67,73941.1,0.0,-0.9937,1e-05,1.09294]
[1780168513195,37.67,73940.9,0.0,-0.9937,1e-05,1.0927]
[1780168518221,37.67,73941.37,0.0,-0.9937,1e-05,1.09326]
[1780168518439,37.67,73942.24,0.0,-0.99369,1e-05,1.09429]
[1780168518992,37.67,73942.24,0.0,-0.99369,1e-05,1.09429]
[1780168519096,37.67,73942.24,0.0,-0.99369,1e-05,1.09429]
[1780168519219,37.67,73942.24,0.0,-0.99369,1e-05,1.09429]
[1780168520220,37.67,73942.06,0.0,-0.99369,1e-05,1.09408]
[1780168520244,37.67,73942.03,0.0,-0.99369,1e-05,1.09404]
[1780168525279,37.67,73942.24,0.0,-0.99369,1e-05,1.09429]
[1780168531321,37.67,73942.36,0.0,-0.9937,1e-05,1.09334]
[1780168534342,37.67,73946.97,0.0,-0.99366,1e-05,1.09884]
[1780168535349,37.67,73949.99,0.0,-0.99364,1e-05,1.10246]
[1780168536316,37.67,73949.99,0.0,-0.99364,1e-05,1.10246]
[1780168536470,37.67,73949.99,0.0,-0.99364,1e-05,1.10246]
[1780168536471,37.67,73950.21,0.0,-0.99364,1e-05,1.10272]
[1780168541394,37.67,73951.81,0.0,-0.99363,1e-05,1.10464]
[1780168546429,37.67,73951.33,0.0,-0.99363,1e-05,1.10407]
[1780168551467,37.67,73950.05,0.0,-0.99364,1e-05,1.10253]
[1780168554239,37.67,73950.05,0.0,-0.99364,1e-05,1.10253]
[1780168554470,37.67,73950.05,0.0,-0.99364,1e-05,1.10253]
[1780168557509,37.67,73952.9,0.0,-0.99362,1e-05,1.10595]
[1780168560220,37.67,73952.8,0.0,-0.99362,1e-05,1.10583]
[1780168561655,37.67,73952.93,0.0,-0.99362,1e-05,1.10599]
[1780168561720,37.67,73952.93,0.0,-0.99362,1e-05,1.10599]
[1780168561822,37.67,73953.88,0.0,-0.99361,1e-05,1.10713]
[1780168566433,37.67,73954.97,0.0,-0.9936,1e-05,1.10844]
[1780168566644,37.67,73954.97,0.0,-0.9936,1e-05,1.10844]
[1780168566720,37.67,73954.97,0.0,-0.9936,1e-05,1.10844]
[1780168567527,37.67,73956.39,0.0,-0.99359,1e-05,1.11016]
[1780168567581,37.67,73960.38,0.0,-0.99356,1e-05,1.11498]
[1780168568588,37.67,73964.52,0.0,-0.99353,1e-05,1.12]
[1780168569905,37.67,73964.52,0.0,-0.99353,1e-05,1.12]
[1780168569970,37.67,73964.52,0.0,-0.99353,1e-05,1.12]
[1780168569990,37.67,73966.07,0.0,-0.99351,1e-05,1.12188]
[1780168570602,37.67,73967.75,0.0,-0.9935,1e-05,1.12393]
[1780168572616,37.67,73969.7,0.0,-0.99349,1e-05,1.12631]
[1780168574630,37.67,73971.18,0.0,-0.99347,1e-05,1.12811]
[1780168577463,37.67,73971.4,0.0,-0.99347,1e-05,1.12838]
[1780168577471,37.67,73971.4,0.0,-0.99347,1e-05,1.12838]
[1780168584220,37.67,73972.4,0.0,-0.99346,1e-05,1.12961]
[1780168585707,37.67,73971.96,0.0,-0.99347,1e-05,1.12907]
[1780168590742,37.67,73972.29,0.0,-0.99347,1e-05,1.12947]
[1780168591823,37.67,73972.29,0.0,-0.99347,1e-05,1.12947]
[1780168591973,37.67,73972.29,0.0,-0.99347,1e-05,1.12947]
[1780168592682,37.67,73972.29,0.0,-0.99347,1e-05,1.12835]
[1780168600812,37.67,73971.7,0.0,-0.99348,1e-05,1.12763]
[1780168601940,37.67,73971.7,0.0,-0.99348,1e-05,1.12763]
[1780168601969,37.67,73971.7,0.0,-0.99348,1e-05,1.12763]
[1780168603377,37.67,73968.46,0.0,-0.9935,1e-05,1.12368]
[1780168603470,37.67,73968.46,0.0,-0.9935,1e-05,1.12368]
[1780168603833,37.67,73967.94,0.0,-0.99351,1e-05,1.12304]
[1780168608870,37.67,73967.97,0.0,-0.99351,1e-05,1.12308]
[1780168609291,37.67,73967.97,0.0,-0.99351,1e-05,1.12308]
[1780168609470,37.67,73967.97,0.0,-0.99351,1e-05,1.12308]
[1780168614931,37.67,73967.79,0.0,-0.99351,1e-05,1.12286]
[1780168620973,37.67,73962.26,0.0,-0.99355,1e-05,1.11614]
[1780168621538,37.67,73962.26,0.0,-0.99355,1e-05,1.11614]
[1780168621722,37.67,73962.26,0.0,-0.99355,1e-05,1.11614]
[1780168622857,37.67,73961.33,0.0,-0.99356,1e-05,1.11502]
[1780168622971,37.67,73961.33,0.0,-0.99356,1e-05,1.11502]
[1780168622987,37.67,73961.37,0.0,-0.99356,1e-05,1.11506]
[1780168626008,37.67,73953.56,0.0,-0.99362,1e-05,1.10564]
[1780168627015,37.67,73942.83,0.0,-0.9937,1e-05,1.09281]
[1780168627311,37.67,73942.83,0.0,-0.9937,1e-05,1.09281]
[1780168627469,37.67,73942.83,0.0,-0.9937,1e-05,1.09281]
[1780168628022,37.67,73942.78,0.0,-0.9937,1e-05,1.09275]
[1780168629059,37.67,73942.78,0.0,-0.9937,1e-05,1.09275]
[1780168629072,37.67,73942.91,0.0,-0.9937,1e-05,1.0929]
[1780168629219,37.67,73942.91,0.0,-0.9937,1e-05,1.0929]
[1780168635072,37.67,73943.99,0.0,-0.99369,1e-05,1.09419]
[1780168637603,37.67,73943.96,0.0,-0.99369,1e-05,1.09415]
[1780168637719,37.67,73943.96,0.0,-0.99369,1e-05,1.09415]
[1780168643122,37.67,73942.74,0.0,-0.9937,1e-05,1.0927]
[1780168643128,37.67,73942.26,0.0,-0.99371,1e-05,1.09213]
[1780168643219,37.67,73942.26,0.0,-0.99371,1e-05,1.09213]
[1780168647910,37.67,73941.86,0.0,-0.99371,1e-05,1.09165]
[1780168647970,37.67,73941.86,0.0,-0.99371,1e-05,1.09165]
[1780168654205,37.67,73941.93,0.0,-0.99371,1e-05,1.09064]
[1780168658221,37.67,73942.3,0.0,-0.99371,1e-05,1.09108]
[1780168659191,37.67,73942.74,0.0,-0.99371,1e-05,1.0916]
[1780168659220,37.67,73942.74,0.0,-0.99371,1e-05,1.0916]
[1780168659240,37.67,73943.95,0.0,-0.9937,1e-05,1.09304]
[1780168667296,37.67,73943.87,0.0,-0.9937,1e-05,1.09295]
[1780168670690,37.67,73943.87,0.0,-0.9937,1e-05,1.09295]
[1780168670721,37.67,73943.87,0.0,-0.9937,1e-05,1.09295]
[1780168676359,37.67,73943.7,0.0,-0.9937,1e-05,1.09275]
[1780168680219,37.67,73943.7,0.0,-0.9937,1e-05,1.09275]
[1780168685422,37.67,73943.66,0.0,-0.9937,1e-05,1.0927]
[1780168690457,37.67,73943.49,0.0,-0.9937,1e-05,1.0925]
[1780168691375,37.67,73943.49,0.0,-0.9937,1e-05,1.0925]
[1780168691469,37.67,73943.49,0.0,-0.9937,1e-05,1.0925]
[1780168695688,37.67,73943.14,0.0,-0.9937,1e-05,1.09208]
[1780168695721,37.67,73943.14,0.0,-0.9937,1e-05,1.09208]
[1780168695731,37.67,73943.14,0.0,-0.9937,1e-05,1.09208]
[1780168697587,37.67,73943.14,0.0,-0.9937,1e-05,1.09208]
[1780168697720,37.67,73943.14,0.0,-0.9937,1e-05,1.09208]
[1780168703548,37.67,73942.72,0.0,-0.99371,1e-05,1.09158]
[1780168708583,37.67,73942.77,0.0,-0.99371,1e-05,1.09164]
[1780168713907,37.67,73942.85,0.0,-0.99371,1e-05,1.09064]
[1780168715570,37.67,73945.29,0.0,-0.99369,1e-05,1.09354]
[1780168715723,37.67,73945.29,0.0,-0.99369,1e-05,1.09354]
[1780168715750,37.67,73946.49,0.0,-0.99369,1e-05,1.09497]
[1780168718219,37.67,73947.7,0.0,-0.99368,1e-05,1.09642]
[1780168723688,37.67,73948.41,0.0,-0.99367,1e-05,1.09727]
[1780168725578,37.67,73947.48,0.0,-0.99368,1e-05,1.09616]
[1780168725625,37.67,73947.48,0.0,-0.99368,1e-05,1.09616]
[1780168725726,37.67,73947.48,0.0,-0.99368,1e-05,1.09616]
[1780168725827,37.67,73947.62,0.0,-0.99368,1e-05,1.09632]
[1780168731743,37.67,73947.42,0.0,-0.99368,1e-05,1.09608]
[1780168732751,37.67,73953.15,0.0,-0.99363,1e-05,1.10294]
[1780168733758,37.67,73956.3,0.0,-0.99361,1e-05,1.10673]
[1780168735437,37.67,73958.45,0.0,-0.99359,1e-05,1.10932]
[1780168735470,37.67,73958.45,0.0,-0.99359,1e-05,1.10932]
[1780168735772,37.67,73958.77,0.0,-0.99359,1e-05,1.1097]
[1780168736985,37.67,73958.77,0.0,-0.99359,1e-05,1.1097]
[1780168740297,37.67,73960.78,0.0,-0.99357,1e-05,1.11213]
[1780168740301,37.67,73960.78,0.0,-0.99357,1e-05,1.11213]
[1780168740471,37.67,73960.78,0.0,-0.99357,1e-05,1.11213]
[1780168740807,37.67,73961.05,0.0,-0.99357,1e-05,1.11246]
[1780168745842,37.67,73960.99,0.0,-0.99357,1e-05,1.11238]
[1780168749869,37.67,73965.0,0.0,-0.99354,1e-05,1.11724]
[1780168751688,37.67,73966.63,0.0,-0.99353,1e-05,1.11922]
[1780168751729,37.67,73966.63,0.0,-0.99353,1e-05,1.11922]
[1780168751736,37.67,73966.63,0.0,-0.99353,1e-05,1.11922]
[1780168751971,37.67,73966.63,0.0,-0.99353,1e-05,1.11922]
[1780168752073,37.67,73966.66,0.0,-0.99353,1e-05,1.11925]
[1780168755912,37.67,73957.67,0.0,-0.9936,1e-05,1.10838]
[1780168757039,37.67,73957.67,0.0,-0.9936,1e-05,1.10838]
[1780168757220,37.67,73957.67,0.0,-0.9936,1e-05,1.10838]
[1780168758009,37.67,73956.34,0.0,-0.99361,1e-05,1.10678]
[1780168758220,37.67,73956.34,0.0,-0.99361,1e-05,1.10678]
[1780168758078,37.67,73955.88,0.0,-0.99361,1e-05,1.10622]
[1780168762942,37.67,73954.61,0.0,-0.99362,1e-05,1.1047]
[1780168762972,37.67,73954.61,0.0,-0.99362,1e-05,1.1047]
[1780168765867,37.67,73952.02,0.0,-0.99364,1e-05,1.10159]
[1780168765971,37.67,73952.02,0.0,-0.99364,1e-05,1.10159]
[1780168766626,37.67,73950.36,0.0,-0.99366,1e-05,1.0996]
[1780168766721,37.67,73950.36,0.0,-0.99366,1e-05,1.0996]
[1780168766989,37.67,73947.97,0.0,-0.99367,1e-05,1.09674]
[1780168772024,37.67,73948.62,0.0,-0.99367,1e-05,1.09642]
[1780168778037,37.67,73948.94,0.0,-0.99367,1e-05,1.0968]
[1780168783101,37.67,73949.41,0.0,-0.99367,1e-05,1.09736]
[1780168788136,37.67,73950.98,0.0,-0.99366,1e-05,1.09924]
[1780168790434,37.67,73951.18,0.0,-0.99366,1e-05,1.09948]
[1780168790471,37.67,73951.18,0.0,-0.99366,1e-05,1.09948]
[1780168790540,37.67,73951.18,0.0,-0.99366,1e-05,1.09948]
[1780168790721,37.67,73951.18,0.0,-0.99366,1e-05,1.09948]
[1780168790816,37.67,73951.18,0.0,-0.99366,1e-05,1.09948]
[1780168796193,37.67,73951.47,0.0,-0.99365,1e-05,1.09983]
[1780168801228,37.67,73950.48,0.0,-0.99366,1e-05,1.09864]
[1780168806263,37.67,73951.34,0.0,-0.99365,1e-05,1.09967]
[1780168811298,37.67,73955.05,0.0,-0.99363,1e-05,1.10412]
[1780168811750,37.67,73955.05,0.0,-0.99363,1e-05,1.10412]
[1780168811971,37.67,73955.05,0.0,-0.99363,1e-05,1.10412]
[1780168818572,37.67,73955.17,0.0,-0.99362,1e-05,1.10426]
[1780168824389,37.67,73955.0,0.0,-0.99363,1e-05,1.10406]
[1780168829424,37.67,73954.95,0.0,-0.99363,1e-05,1.104]
[1780168830729,37.67,73954.95,0.0,-0.99363,1e-05,1.104]
[1780168830969,37.67,73954.95,0.0,-0.99363,1e-05,1.104]
[1780168832647,37.67,73954.95,0.0,-0.99363,1e-05,1.1029]
[1780168832721,37.67,73954.95,0.0,-0.99363,1e-05,1.1029]
[1780168832745,37.67,73954.95,0.0,-0.99363,1e-05,1.1029]
[1780168839494,37.67,73954.73,0.0,-0.99363,1e-05,1.10263]
[1780168844529,37.67,73953.59,0.0,-0.99364,1e-05,1.10126]
[1780168849564,37.67,73953.66,0.0,-0.99364,1e-05,1.10135]
[1780168853592,37.67,73946.53,0.0,-0.9937,1e-05,1.09283]
[1780168855721,37.67,73946.05,0.0,-0.9937,1e-05,1.09226]
[1780168855970,37.67,73946.05,0.0,-0.9937,1e-05,1.09226]
[1780168856071,37.67,73943.16,0.0,-0.99372,1e-05,1.08882]
[1780168856613,37.67,73940.12,0.0,-0.99375,1e-05,1.08522]
[1780168858627,37.67,73936.55,0.0,-0.99377,1e-05,1.081]
[1780168863691,37.67,73936.41,0.0,-0.99377,1e-05,1.08083]
[1780168864547,37.67,73936.35,0.0,-0.99377,1e-05,1.08076]
[1780168864553,37.67,73936.35,0.0,-0.99377,1e-05,1.08076]
[1780168864720,37.67,73936.35,0.0,-0.99377,1e-05,1.08076]
[1780168864822,37.67,73936.27,0.0,-0.99378,1e-05,1.08066]
[1780168873732,37.67,73937.11,0.0,-0.99377,1e-05,1.08166]
[1780168878767,37.67,73938.15,0.0,-0.99376,1e-05,1.08288]
[1780168879788,37.67,73938.15,0.0,-0.99376,1e-05,1.08288]
[1780168879969,37.67,73938.15,0.0,-0.99376,1e-05,1.08288]
[1780168885816,37.67,73938.36,0.0,-0.99376,1e-05,1.08313]
[1780168890644,37.67,73938.52,0.0,-0.99376,1e-05,1.08332]
[1780168890703,37.67,73938.52,0.0,-0.99376,1e-05,1.08332]
[1780168890723,37.67,73938.52,0.0,-0.99376,1e-05,1.08332]
[1780168890804,37.67,73938.52,0.0,-0.99376,1e-05,1.08332]
[1780168895887,37.67,73938.49,0.0,-0.99376,1e-05,1.0822]
[1780168900925,37.67,73938.15,0.0,-0.99377,1e-05,1.0818]
[1780168905960,37.67,73938.39,0.0,-0.99377,1e-05,1.08208]
[1780168911406,37.67,73938.16,0.0,-0.99377,1e-05,1.08181]
[1780168911469,37.67,73938.39,0.0,-0.99377,1e-05,1.08208]
[1780168917037,37.67,73938.29,0.0,-0.99377,1e-05,1.08196]
[1780168923079,37.67,73938.42,0.0,-0.99377,1e-05,1.08212]
[1780168927124,37.67,73938.42,0.0,-0.99377,1e-05,1.08212]
[1780168927223,37.67,73938.42,0.0,-0.99377,1e-05,1.08212]
[1780168927324,37.67,73938.46,0.0,-0.99376,1e-05,1.08216]
[1780168931292,37.67,73938.46,0.0,-0.99376,1e-05,1.08216]
[1780168931469,37.67,73938.46,0.0,-0.99376,1e-05,1.08216]
[1780168937177,37.67,73938.35,0.0,-0.99377,1e-05,1.08203]
[1780168942213,37.67,73936.66,0.0,-0.99378,1e-05,1.08004]
[1780168942817,37.67,73936.66,0.0,-0.99378,1e-05,1.08004]
[1780168942948,37.67,73936.66,0.0,-0.99378,1e-05,1.08004]
[1780168942970,37.67,73936.66,0.0,-0.99378,1e-05,1.08004]
[1780168943220,37.67,73936.19,0.0,-0.99378,1e-05,1.07948]
[1780168949261,37.67,73935.3,0.0,-0.99379,1e-05,1.07843]
[1780168952845,37.67,73935.3,0.0,-0.99379,1e-05,1.07843]
[1780168952911,37.67,73935.3,0.0,-0.99379,1e-05,1.07843]
[1780168952971,37.67,73935.3,0.0,-0.99379,1e-05,1.07843]
[1780168953290,37.67,73933.23,0.0,-0.99381,1e-05,1.07491]
[1780168958929,37.67,73932.62,0.0,-0.99382,1e-05,1.0742]
[1780168962617,37.67,73931.43,0.0,-0.99382,1e-05,1.0728]
[1780168962720,37.67,73931.43,0.0,-0.99382,1e-05,1.0728]
[1780168962738,37.67,73931.43,0.0,-0.99382,1e-05,1.0728]
[1780168962970,37.67,73931.43,0.0,-0.99382,1e-05,1.0728]
[1780168963360,37.67,73929.3,0.0,-0.99384,1e-05,1.0703]
[1780168968395,37.67,73927.53,0.0,-0.99385,1e-05,1.06823]
[1780168979472,37.67,73927.49,0.0,-0.99385,1e-05,1.06819]
[1780168982593,37.67,73927.58,0.0,-0.99385,1e-05,1.06829]
[1780168982721,37.67,73927.58,0.0,-0.99385,1e-05,1.06829]
[1780168987740,37.67,73928.3,0.0,-0.99385,1e-05,1.06913]
[1780168987970,37.67,73928.3,0.0,-0.99385,1e-05,1.06913]
[1780168987980,37.67,73928.3,0.0,-0.99385,1e-05,1.06913]
[1780168989229,37.67,73928.3,0.0,-0.99385,1e-05,1.06913]
[1780168989469,37.67,73928.3,0.0,-0.99385,1e-05,1.06913]
[1780168999614,37.67,73927.32,0.0,-0.99385,1e-05,1.06799]
[1780169004649,37.67,73927.6,0.0,-0.99385,1e-05,1.06832]
[1780169016733,37.67,73928.07,0.0,-0.99386,1e-05,1.06779]
[1780169021768,37.67,73927.5,0.0,-0.99386,1e-05,1.06712]
[1780169027810,37.67,73927.34,0.0,-0.99386,1e-05,1.06693]
[1780169033852,37.67,73927.45,0.0,-0.99386,1e-05,1.06706]
[1780169038887,37.67,73927.62,0.0,-0.99386,1e-05,1.06726]
[1780169042191,37.67,73927.66,0.0,-0.99386,1e-05,1.06731]
[1780169042220,37.67,73927.66,0.0,-0.99386,1e-05,1.06731]
[1780169042336,37.67,73927.66,0.0,-0.99386,1e-05,1.06731]
[1780169042471,37.67,73927.66,0.0,-0.99386,1e-05,1.06731]
[1780169042437,37.67,73927.66,0.0,-0.99386,1e-05,1.06731]
[1780169047951,37.67,73927.4,0.0,-0.99386,1e-05,1.067]
[1780169052987,37.67,73926.17,0.0,-0.99387,1e-05,1.06557]
[1780169054217,37.67,73926.17,0.0,-0.99387,1e-05,1.06557]
[1780169054471,37.67,73926.17,0.0,-0.99387,1e-05,1.06557]
[1780169057014,37.67,73919.27,0.0,-0.99392,1e-05,1.05754]
[1780169058322,37.67,73919.27,0.0,-0.99392,1e-05,1.05754]
[1780169058469,37.67,73919.27,0.0,-0.99392,1e-05,1.05754]
[1780169058482,37.67,73919.27,0.0,-0.99392,1e-05,1.05754]
[1780169058722,37.67,73918.36,0.0,-0.99393,1e-05,1.05649]
[1780169059028,37.67,73917.01,0.0,-0.99394,1e-05,1.05492]
[1780169064063,37.67,73917.35,0.0,-0.99394,1e-05,1.05532]
[1780169070105,37.67,73914.78,0.0,-0.99395,1e-05,1.05235]
[1780169075293,37.67,73913.74,0.0,-0.99397,1e-05,1.05008]
[1780169075471,37.67,73913.74,0.0,-0.99397,1e-05,1.05008]
[1780169081190,37.67,73914.36,0.0,-0.99396,1e-05,1.0508]
[1780169088232,37.67,73914.34,0.0,-0.99396,1e-05,1.05077]
[1780169096288,37.67,73916.1,0.0,-0.99395,1e-05,1.0528]
[1780169099309,37.67,73911.04,0.0,-0.99399,1e-05,1.04697]
[1780169106361,37.67,73909.84,0.0,-0.994,1e-05,1.04559]
[1780169107891,37.67,73909.5,0.0,-0.994,1e-05,1.0452]
[1780169107972,37.67,73909.5,0.0,-0.994,1e-05,1.0452]
[1780169108105,37.67,73909.5,0.0,-0.994,1e-05,1.0452]
[1780169108221,37.67,73909.5,0.0,-0.994,1e-05,1.0452]
[1780169108323,37.67,73909.5,0.0,-0.994,1e-05,1.0452]
[1780169118442,37.67,73909.56,0.0,-0.994,1e-05,1.04527]
[1780169120456,37.67,73914.08,0.0,-0.99397,1e-05,1.05047]
[1780169121755,37.67,73915.67,0.0,-0.99395,1e-05,1.05231]
[1780169121970,37.67,73915.67,0.0,-0.99395,1e-05,1.05231]
[1780169129519,37.67,73915.85,0.0,-0.99395,1e-05,1.05252]
[1780169131434,37.67,73918.19,0.0,-0.99394,1e-05,1.05522]
[1780169131469,37.67,73918.19,0.0,-0.99394,1e-05,1.05522]
[1780169131973,37.67,73918.57,0.0,-0.99394,1e-05,1.05459]
[1780169132220,37.67,73918.57,0.0,-0.99394,1e-05,1.05459]
[1780169132540,37.67,73918.67,0.0,-0.99394,1e-05,1.05471]
[1780169139589,37.67,73919.54,0.0,-0.99393,1e-05,1.05571]
[1780169143566,37.67,73919.42,0.0,-0.99393,1e-05,1.05557]
[1780169143723,37.67,73919.42,0.0,-0.99393,1e-05,1.05557]
[1780169150668,37.67,73919.86,0.0,-0.99393,1e-05,1.05608]
[1780169154607,37.67,73919.9,0.0,-0.99393,1e-05,1.05613]
[1780169154723,37.67,73919.9,0.0,-0.99393,1e-05,1.05613]
[1780169155040,37.67,73919.9,0.0,-0.99393,1e-05,1.05613]
[1780169155221,37.67,73919.9,0.0,-0.99393,1e-05,1.05613]
[1780169155322,37.67,73919.9,0.0,-0.99393,1e-05,1.05613]
[1780169158477,37.67,73919.9,0.0,-0.99393,1e-05,1.05613]
[1780169158720,37.67,73922.03,0.0,-0.99391,1e-05,1.0586]
[1780169163759,37.67,73925.48,0.0,-0.99389,1e-05,1.06261]
[1780169177857,37.67,73925.27,0.0,-0.99389,1e-05,1.06237]
[1780169179884,37.67,73925.3,0.0,-0.99389,1e-05,1.0624]
[1780169179969,37.67,73925.3,0.0,-0.99389,1e-05,1.0624]
[1780169180669,37.67,73925.3,0.0,-0.99389,1e-05,1.0624]
[1780169180722,37.67,73925.3,0.0,-0.99389,1e-05,1.0624]
[1780169181885,37.67,73925.26,0.0,-0.99389,1e-05,1.06235]
[1780169186920,37.67,73925.04,0.0,-0.99389,1e-05,1.0621]
[1780169191955,37.67,73923.44,0.0,-0.99391,1e-05,1.05916]
[1780169193425,37.67,73923.44,0.0,-0.99391,1e-05,1.05916]
[1780169193469,37.67,73923.44,0.0,-0.99391,1e-05,1.05916]
[1780169201019,37.67,73923.07,0.0,-0.99391,1e-05,1.05873]
[1780169201916,37.67,73923.07,0.0,-0.99391,1e-05,1.05873]
[1780169201971,37.67,73923.07,0.0,-0.99391,1e-05,1.05873]
[1780169202644,37.67,73923.07,0.0,-0.99391,1e-05,1.05873]
[1780169202722,37.67,73923.03,0.0,-0.99391,1e-05,1.05869]
[1780169203494,37.67,73923.1,0.0,-0.99391,1e-05,1.05877]
[1780169209075,37.67,73922.0,0.0,-0.99392,1e-05,1.05749]
[1780169211263,37.67,73921.71,0.0,-0.99392,1e-05,1.05716]
[1780169211471,37.67,73921.71,0.0,-0.99392,1e-05,1.05716]
[1780169219146,37.67,73921.71,0.0,-0.99392,1e-05,1.05716]
[1780169229216,37.67,73921.71,0.0,-0.99392,1e-05,1.05716]
[1780169230579,37.67,73921.71,0.0,-0.99392,1e-05,1.05716]
[1780169230721,37.67,73921.71,0.0,-0.99392,1e-05,1.05716]
[1780169231533,37.67,73921.71,0.0,-0.99392,1e-05,1.05716]
[1780169231721,37.67,73921.71,0.0,-0.99392,1e-05,1.05716]
[1780169231635,37.67,73921.42,0.0,-0.99392,1e-05,1.05682]
[1780169240293,37.67,73920.55,0.0,-0.99393,1e-05,1.05581]
[1780169244589,37.67,73920.56,0.0,-0.99393,1e-05,1.05582]
[1780169244721,37.67,73920.56,0.0,-0.99393,1e-05,1.05582]
[1780169248536,37.67,73917.05,0.0,-0.99396,1e-05,1.05177]
[1780169248721,37.67,73917.05,0.0,-0.99396,1e-05,1.05177]
[1780169248744,37.67,73916.99,0.0,-0.99396,1e-05,1.0517]
[1780169252008,37.67,73916.61,0.0,-0.99396,1e-05,1.05019]
[1780169252221,37.67,73916.61,0.0,-0.99396,1e-05,1.05019]
[1780169259426,37.67,73916.6,0.0,-0.99396,1e-05,1.05018]
[1780169267482,37.67,73916.14,0.0,-0.99397,1e-05,1.04965]
[1780169267949,37.67,73916.14,0.0,-0.99397,1e-05,1.04965]
[1780169267970,37.67,73916.14,0.0,-0.99397,1e-05,1.04965]
[1780169269052,37.67,73916.14,0.0,-0.99397,1e-05,1.04965]
[1780169269221,37.67,73916.14,0.0,-0.99397,1e-05,1.04965]
[1780169269495,37.67,73916.11,0.0,-0.99397,1e-05,1.04961]
[1780169274218,37.67,73916.27,0.0,-0.99397,1e-05,1.0498]
[1780169274471,37.67,73916.27,0.0,-0.99397,1e-05,1.0498]
[1780169281580,37.67,73907.19,0.0,-0.99403,1e-05,1.03938]
[1780169282587,37.67,73905.3,0.0,-0.99405,1e-05,1.03722]
[1780169283265,37.67,73905.3,0.0,-0.99405,1e-05,1.03722]
[1780169283471,37.67,73905.3,0.0,-0.99405,1e-05,1.03722]
[1780169284626,37.67,73905.52,0.0,-0.99405,1e-05,1.03747]
[1780169284722,37.67,73905.52,0.0,-0.99405,1e-05,1.03747]
[1780169284727,37.67,73905.54,0.0,-0.99405,1e-05,1.03749]
[1780169290643,37.67,73905.47,0.0,-0.99405,1e-05,1.03741]
[1780169294671,37.67,73901.53,0.0,-0.99408,1e-05,1.03292]
[1780169297419,37.67,73900.87,0.0,-0.99408,1e-05,1.03217]
[1780169297468,37.67,73900.87,0.0,-0.99408,1e-05,1.03217]
[1780169302727,37.67,73900.6,0.0,-0.99408,1e-05,1.03186]
[1780169307767,37.67,73900.63,0.0,-0.99408,1e-05,1.0319]
[1780169313809,37.67,73900.55,0.0,-0.99409,1e-05,1.03075]
[1780169319524,37.67,73900.72,0.0,-0.99409,1e-05,1.03095]
[1780169319728,37.67,73900.72,0.0,-0.99409,1e-05,1.03095]
[1780169321709,37.67,73900.72,0.0,-0.99409,1e-05,1.03095]
[1780169321731,37.67,73900.72,0.0,-0.99409,1e-05,1.03095]
[1780169321810,37.67,73900.72,0.0,-0.99409,1e-05,1.03095]
[1780169326900,37.67,73901.33,0.0,-0.99408,1e-05,1.03164]
[1780169331935,37.67,73901.29,0.0,-0.99408,1e-05,1.03159]
[1780169337977,37.67,73901.27,0.0,-0.99408,1e-05,1.03157]
[1780169338984,37.67,73896.55,0.0,-0.99412,1e-05,1.02622]
[1780169340427,37.67,73896.55,0.0,-0.99412,1e-05,1.02622]
[1780169340470,37.67,73896.55,0.0,-0.99412,1e-05,1.02622]
[1780169340571,37.67,73893.57,0.0,-0.99414,1e-05,1.02285]
[1780169346033,37.67,73893.24,0.0,-0.99414,1e-05,1.02248]
[1780169353082,37.67,73893.15,0.0,-0.99414,1e-05,1.02238]
[1780169357588,37.67,73892.92,0.0,-0.99414,1e-05,1.02212]
[1780169357720,37.67,73892.92,0.0,-0.99414,1e-05,1.02212]
[1780169360279,37.67,73894.04,0.0,-0.99414,1e-05,1.02339]
[1780169360471,37.67,73894.04,0.0,-0.99414,1e-05,1.02339]
[1780169360573,37.67,73894.08,0.0,-0.99413,1e-05,1.02343]
[1780169366177,37.67,73894.15,0.0,-0.99413,1e-05,1.02351]
[1780169371212,37.67,73893.26,0.0,-0.99415,1e-05,1.02146]
[1780169376247,37.67,73893.44,0.0,-0.99415,1e-05,1.02166]
[1780169381282,37.67,73892.53,0.0,-0.99415,1e-05,1.02064]
[1780169392359,37.67,73893.0,0.0,-0.99415,1e-05,1.02117]
[1780169397431,37.67,73893.03,0.0,-0.99415,1e-05,1.0212]
[1780169398224,37.67,73894.34,0.0,-0.99414,1e-05,1.02268]
[1780169399257,37.67,73894.41,0.0,-0.99414,1e-05,1.02276]
[1780169399476,37.67,73894.41,0.0,-0.99414,1e-05,1.02276]
[1780169399544,37.67,73894.42,0.0,-0.99414,1e-05,1.02277]
[1780169406457,37.67,73894.45,0.0,-0.99414,1e-05,1.0228]
[1780169413506,37.67,73894.2,0.0,-0.99414,1e-05,1.02252]
[1780169415498,37.67,73892.88,0.0,-0.99415,1e-05,1.02103]
[1780169415723,37.67,73892.88,0.0,-0.99415,1e-05,1.02103]
[1780169422569,37.67,73892.91,0.0,-0.99415,1e-05,1.02106]
[1780169423154,37.67,73892.91,0.0,-0.99415,1e-05,1.02106]
[1780169423221,37.67,73892.91,0.0,-0.99415,1e-05,1.02106]
[1780169423812,37.67,73892.91,0.0,-0.99415,1e-05,1.02106]
[1780169423914,37.67,73892.91,0.0,-0.99415,1e-05,1.02106]
[1780169423971,37.67,73892.91,0.0,-0.99415,1e-05,1.02106]
[1780169426599,37.67,73887.66,0.0,-0.99419,1e-05,1.01516]
[1780169427013,37.67,73887.66,0.0,-0.99419,1e-05,1.01516]
[1780169427235,37.67,73887.66,0.0,-0.99419,1e-05,1.01516]
[1780169427606,37.67,73888.85,0.0,-0.99418,1e-05,1.0165]
[1780169428218,37.67,73888.85,0.0,-0.99418,1e-05,1.0165]
[1780169428472,37.67,73888.85,0.0,-0.99418,1e-05,1.0165]
[1780169433649,37.67,73887.97,0.0,-0.99419,1e-05,1.01447]
[1780169435305,37.67,73887.72,0.0,-0.99419,1e-05,1.01419]
[1780169435471,37.67,73887.72,0.0,-0.99419,1e-05,1.01419]
[1780169435664,37.67,73887.2,0.0,-0.9942,1e-05,1.01361]
[1780169437338,37.67,73885.08,0.0,-0.99421,1e-05,1.01124]
[1780169437473,37.67,73885.08,0.0,-0.99421,1e-05,1.01124]
[1780169443720,37.67,73884.28,0.0,-0.99422,1e-05,1.01034]
[1780169448843,37.67,73884.28,0.0,-0.99422,1e-05,1.01034]
[1780169454797,37.67,73883.35,0.0,-0.99422,1e-05,1.0093]
[1780169458209,37.67,73883.42,0.0,-0.99422,1e-05,1.00938]
[1780169458223,37.67,73883.42,0.0,-0.99422,1e-05,1.00938]
[1780169458826,37.67,73883.04,0.0,-0.99423,1e-05,1.00896]
[1780169459833,37.67,73879.68,0.0,-0.99425,1e-05,1.00522]
[1780169460183,37.67,73879.68,0.0,-0.99425,1e-05,1.00522]
[1780169460223,37.67,73879.68,0.0,-0.99425,1e-05,1.00522]
[1780169465875,37.67,73879.38,0.0,-0.99425,1e-05,1.00488]
[1780169469665,37.67,73881.63,0.0,-0.99424,1e-05,1.00739]
[1780169469723,37.67,73881.63,0.0,-0.99424,1e-05,1.00739]
[1780169469903,37.67,73881.89,0.0,-0.99423,1e-05,1.00768]
[1780169471348,37.67,73881.93,0.0,-0.99423,1e-05,1.00772]
[1780169471474,37.67,73881.93,0.0,-0.99423,1e-05,1.00772]
[1780169476954,37.67,73881.98,0.0,-0.99423,1e-05,1.00778]
[1780169484019,37.67,73881.43,0.0,-0.99424,1e-05,1.00716]
[1780169485797,37.67,73881.43,0.0,-0.99424,1e-05,1.00716]
[1780169485970,37.67,73881.43,0.0,-0.99424,1e-05,1.00716]
[1780169489334,37.67,73882.17,0.0,-0.99423,1e-05,1.00799]
[1780169489471,37.67,73882.17,0.0,-0.99423,1e-05,1.00799]
[1780169489573,37.67,73882.17,0.0,-0.99423,1e-05,1.00799]
[1780169495080,37.67,73882.14,0.0,-0.99424,1e-05,1.00692]
[1780169500115,37.67,73882.89,0.0,-0.99423,1e-05,1.00775]
[1780169502509,37.67,73882.82,0.0,-0.99423,1e-05,1.00768]
[1780169502726,37.67,73882.82,0.0,-0.99423,1e-05,1.00768]
[1780169507164,37.67,73886.64,0.0,-0.99421,1e-05,1.01194]
[1780169512199,37.67,73886.81,0.0,-0.9942,1e-05,1.01213]
[1780169517234,37.67,73887.23,0.0,-0.9942,1e-05,1.0126]
[1780169518595,37.67,73887.23,0.0,-0.9942,1e-05,1.0126]
[1780169518721,37.67,73887.23,0.0,-0.9942,1e-05,1.0126]
[1780169518823,37.67,73887.3,0.0,-0.9942,1e-05,1.01268]
[1780169519249,37.67,73884.59,0.0,-0.99422,1e-05,1.00965]
[1780169520339,37.67,73884.59,0.0,-0.99422,1e-05,1.00965]
[1780169520471,37.67,73884.59,0.0,-0.99422,1e-05,1.00965]
[1780169526297,37.67,73884.44,0.0,-0.99422,1e-05,1.00948]
[1780169532339,37.67,73885.22,0.0,-0.99422,1e-05,1.01035]
[1780169536685,37.67,73885.22,0.0,-0.99422,1e-05,1.01035]
[1780169536722,37.67,73885.22,0.0,-0.99422,1e-05,1.01035]
[1780169536787,37.67,73884.88,0.0,-0.99422,1e-05,1.00997]
[1780169537137,37.67,73884.88,0.0,-0.99422,1e-05,1.00997]
[1780169537222,37.67,73884.88,0.0,-0.99422,1e-05,1.00997]
[1780169544423,37.67,73882.12,0.0,-0.99424,1e-05,1.0069]
[1780169545357,37.67,73882.12,0.0,-0.99424,1e-05,1.0069]
[1780169545470,37.67,73882.12,0.0,-0.99424,1e-05,1.0069]
[1780169545559,37.67,73882.38,0.0,-0.99424,1e-05,1.00719]
[1780169546819,37.67,73882.38,0.0,-0.99424,1e-05,1.00719]
[1780169546972,37.67,73882.38,0.0,-0.99424,1e-05,1.00719]
[1780169552479,37.67,73880.6,0.0,-0.99425,1e-05,1.00417]
[1780169553119,37.67,73880.6,0.0,-0.99425,1e-05,1.00417]
[1780169553219,37.67,73880.6,0.0,-0.99425,1e-05,1.00417]
[1780169553486,37.67,73879.0,0.0,-0.99427,1e-05,1.00239]
[1780169554653,37.67,73879.0,0.0,-0.99427,1e-05,1.00239]
[1780169554722,37.67,73879.0,0.0,-0.99427,1e-05,1.00239]
[1780169560535,37.67,73878.76,0.0,-0.99427,1e-05,1.00213]
[1780169564563,37.67,73873.67,0.0,-0.9943,1e-05,0.99649]
[1780169565214,37.67,73873.67,0.0,-0.9943,1e-05,0.99649]
[1780169565221,37.67,73873.67,0.0,-0.9943,1e-05,0.99649]
[1780169565570,37.67,73873.61,0.0,-0.9943,1e-05,0.99643]
[1780169566750,37.67,73873.61,0.0,-0.9943,1e-05,0.99643]
[1780169566973,37.67,73873.61,0.0,-0.9943,1e-05,0.99643]
[1780169573626,37.67,73872.51,0.0,-0.99431,1e-05,0.99521]
[1780169578661,37.67,73870.4,0.0,-0.99433,1e-05,0.99289]
[1780169579765,37.67,73870.4,0.0,-0.99433,1e-05,0.99289]
[1780169579969,37.67,73870.4,0.0,-0.99433,1e-05,0.99289]
[1780169580071,37.67,73870.01,0.0,-0.99433,1e-05,0.99246]
[1780169581367,37.67,73870.24,0.0,-0.99433,1e-05,0.99271]
[1780169581472,37.67,73870.24,0.0,-0.99433,1e-05,0.99271]
[1780169586717,37.67,73870.29,0.0,-0.99433,1e-05,0.99277]
[1780169589738,37.67,73875.46,0.0,-0.99429,1e-05,0.99847]
[1780169590745,37.67,73887.19,0.0,-0.99421,1e-05,1.01152]
[1780169591752,37.67,73894.74,0.0,-0.99415,1e-05,1.01999]
[1780169592282,37.67,73894.74,0.0,-0.99415,1e-05,1.01999]
[1780169592472,37.67,73894.74,0.0,-0.99415,1e-05,1.01999]
[1780169592759,37.67,73896.64,0.0,-0.99414,1e-05,1.02213]
[1780169594205,37.67,73896.91,0.0,-0.99414,1e-05,1.02243]
[1780169594221,37.67,73896.91,0.0,-0.99414,1e-05,1.02243]
[1780169599808,37.67,73897.08,0.0,-0.99414,1e-05,1.02263]
[1780169604843,37.67,73897.35,0.0,-0.99413,1e-05,1.02293]
[1780169610885,37.67,73896.51,0.0,-0.99414,1e-05,1.02198]
[1780169611325,37.67,73896.51,0.0,-0.99414,1e-05,1.02198]
[1780169611469,37.67,73896.51,0.0,-0.99414,1e-05,1.02198]
[1780169611999,37.67,73895.95,0.0,-0.99415,1e-05,1.02031]
[1780169613360,37.67,73895.51,0.0,-0.99415,1e-05,1.01981]
[1780169613471,37.67,73895.51,0.0,-0.99415,1e-05,1.01981]
[1780169617900,37.67,73894.69,0.0,-0.99416,1e-05,1.01889]
[1780169617969,37.67,73894.69,0.0,-0.99416,1e-05,1.01889]
[1780169618001,37.67,73894.16,0.0,-0.99416,1e-05,1.01829]
[1780169618941,37.67,73892.64,0.0,-0.99417,1e-05,1.01658]
[1780169620057,37.67,73892.64,0.0,-0.99417,1e-05,1.01658]
[1780169620224,37.67,73892.61,0.0,-0.99417,1e-05,1.01655]
[1780169625990,37.67,73892.64,0.0,-0.99417,1e-05,1.01658]
[1780169630641,37.67,73892.39,0.0,-0.99418,1e-05,1.0163]
[1780169630720,37.67,73892.39,0.0,-0.99418,1e-05,1.0163]
[1780169631026,37.67,73892.21,0.0,-0.99418,1e-05,1.0161]
[1780169631516,37.67,73892.21,0.0,-0.99418,1e-05,1.0161]
[1780169631721,37.67,73892.21,0.0,-0.99418,1e-05,1.0161]
[1780169638075,37.67,73892.25,0.0,-0.99418,1e-05,1.01615]
[1780169643110,37.67,73891.4,0.0,-0.99418,1e-05,1.01519]
[1780169648145,37.67,73891.53,0.0,-0.99418,1e-05,1.01534]
[1780169656849,37.67,73891.51,0.0,-0.99418,1e-05,1.01531]
[1780169658222,37.67,73891.24,0.0,-0.99418,1e-05,1.01501]
[1780169658854,37.67,73891.24,0.0,-0.99418,1e-05,1.01501]
[1780169658971,37.67,73891.24,0.0,-0.99418,1e-05,1.01501]
[1780169659066,37.67,73891.32,0.0,-0.99418,1e-05,1.0151]
[1780169665264,37.67,73890.77,0.0,-0.99419,1e-05,1.01448]
[1780169673320,37.67,73891.1,0.0,-0.99419,1e-05,1.01381]
[1780169678355,37.67,73890.99,0.0,-0.99419,1e-05,1.01369]
[1780169683390,37.67,73890.89,0.0,-0.99419,1e-05,1.01358]
[1780169688855,37.67,73890.06,0.0,-0.9942,1e-05,1.01265]
[1780169688970,37.67,73890.06,0.0,-0.9942,1e-05,1.01265]
[1780169689643,37.67,73890.06,0.0,-0.9942,1e-05,1.01265]
[1780169689721,37.67,73890.06,0.0,-0.9942,1e-05,1.01265]
[1780169689822,37.67,73890.03,0.0,-0.9942,1e-05,1.01261]
[1780169695474,37.67,73890.1,0.0,-0.9942,1e-05,1.01269]
[1780169701516,37.67,73894.92,0.0,-0.99416,1e-05,1.0181]
[1780169703014,37.67,73894.92,0.0,-0.99416,1e-05,1.0181]
[1780169703221,37.67,73894.92,0.0,-0.99416,1e-05,1.0181]
[1780169709009,37.67,73898.54,0.0,-0.99414,1e-05,1.02218]
[1780169709221,37.67,73898.54,0.0,-0.99414,1e-05,1.02218]
[1780169709450,37.67,73899.34,0.0,-0.99413,1e-05,1.02308]
[1780169709470,37.67,73899.34,0.0,-0.99413,1e-05,1.02308]
[1780169709572,37.67,73899.71,0.0,-0.99413,1e-05,1.0235]
[1780169714607,37.67,73900.66,0.0,-0.99412,1e-05,1.02457]
[1780169720648,37.67,73900.67,0.0,-0.99412,1e-05,1.02458]
[1780169723847,37.67,73900.67,0.0,-0.99412,1e-05,1.02458]
[1780169723972,37.67,73900.67,0.0,-0.99412,1e-05,1.02458]
[1780169729713,37.67,73901.0,0.0,-0.99412,1e-05,1.02496]
[1780169733182,37.67,73900.98,0.0,-0.99413,1e-05,1.02389]
[1780169733220,37.67,73900.98,0.0,-0.99413,1e-05,1.02389]
[1780169733572,37.67,73901.65,0.0,-0.99412,1e-05,1.02464]
[1780169733719,37.67,73901.65,0.0,-0.99412,1e-05,1.02464]
[1780169733741,37.67,73902.02,0.0,-0.99412,1e-05,1.02506]
[1780169741801,37.67,73902.64,0.0,-0.99411,1e-05,1.02576]
[1780169742419,37.67,73902.64,0.0,-0.99411,1e-05,1.02576]
[1780169742471,37.67,73902.64,0.0,-0.99411,1e-05,1.02576]
[1780169748851,37.67,73902.29,0.0,-0.99412,1e-05,1.02537]
[1780169754893,37.67,73903.73,0.0,-0.99411,1e-05,1.027]
[1780169758007,37.67,73903.81,0.0,-0.99411,1e-05,1.02709]
[1780169758220,37.67,73903.81,0.0,-0.99411,1e-05,1.02709]
[1780169758837,37.67,73903.81,0.0,-0.99411,1e-05,1.02709]
[1780169758970,37.67,73903.81,0.0,-0.99411,1e-05,1.02709]
[1780169759071,37.67,73902.21,0.0,-0.99412,1e-05,1.02528]
[1780169764608,37.67,73903.28,0.0,-0.99411,1e-05,1.02649]
[1780169766978,37.67,73906.84,0.0,-0.99408,1e-05,1.03052]
[1780169767985,37.67,73911.31,0.0,-0.99405,1e-05,1.03561]
[1780169769697,37.67,73911.67,0.0,-0.99405,1e-05,1.03602]
[1780169769722,37.67,73911.67,0.0,-0.99405,1e-05,1.03602]
[1780169775036,37.67,73911.5,0.0,-0.99405,1e-05,1.03583]
[1780169780071,37.67,73911.39,0.0,-0.99405,1e-05,1.0357]
[1780169782085,37.67,73920.26,0.0,-0.99399,1e-05,1.04586]
[1780169783091,37.67,73919.77,0.0,-0.99399,1e-05,1.0453]
[1780169787298,37.67,73919.87,0.0,-0.99399,1e-05,1.04542]
[1780169787471,37.67,73920.1,0.0,-0.99399,1e-05,1.04568]
[1780169787914,37.67,73920.1,0.0,-0.99399,1e-05,1.04568]
[1780169787970,37.67,73920.1,0.0,-0.99399,1e-05,1.04568]
[1780169788243,37.67,73920.07,0.0,-0.99399,1e-05,1.04565]
[1780169793166,37.67,73925.48,0.0,-0.99395,1e-05,1.05081]
[1780169795180,37.67,73928.08,0.0,-0.99393,1e-05,1.05382]
[1780169798562,37.67,73928.39,0.0,-0.99393,1e-05,1.05418]
[1780169798722,37.67,73928.39,0.0,-0.99393,1e-05,1.05418]
[1780169799463,37.67,73928.38,0.0,-0.99393,1e-05,1.05417]
[1780169799471,37.67,73928.38,0.0,-0.99393,1e-05,1.05417]
[1780169800217,37.67,73928.32,0.0,-0.99393,1e-05,1.0541]
[1780169806259,37.67,73929.27,0.0,-0.99392,1e-05,1.0552]
[1780169811313,37.67,73930.07,0.0,-0.99392,1e-05,1.05612]
[1780169811470,37.67,73929.81,0.0,-0.99392,1e-05,1.05582]
[1780169817336,37.67,73931.27,0.0,-0.99391,1e-05,1.05752]
[1780169820437,37.67,73934.1,0.0,-0.99389,1e-05,1.06081]
[1780169820470,37.67,73934.1,0.0,-0.99389,1e-05,1.06081]
[1780169821357,37.67,73934.1,0.0,-0.99389,1e-05,1.06081]
[1780169821469,37.67,73934.1,0.0,-0.99389,1e-05,1.06081]
[1780169821571,37.67,73934.0,0.0,-0.99389,1e-05,1.06069]
[1780169827407,37.67,73931.71,0.0,-0.99391,1e-05,1.05803]
[1780169832442,37.67,73931.88,0.0,-0.99391,1e-05,1.05822]
[1780169838484,37.67,73931.95,0.0,-0.9939,1e-05,1.05831]
[1780169844526,37.67,73931.59,0.0,-0.99391,1e-05,1.05789]
[1780169849562,37.67,73930.93,0.0,-0.99391,1e-05,1.05712]
[1780169854597,37.67,73931.16,0.0,-0.99392,1e-05,1.05631]
[1780169859632,37.67,73929.31,0.0,-0.99393,1e-05,1.05417]
[1780169861028,37.67,73929.31,0.0,-0.99393,1e-05,1.05417]
[1780169861221,37.67,73929.31,0.0,-0.99393,1e-05,1.05417]
[1780169866681,37.67,73931.08,0.0,-0.99392,1e-05,1.05622]
[1780169868172,37.67,73931.08,0.0,-0.99392,1e-05,1.05622]
[1780169868221,37.67,73931.08,0.0,-0.99392,1e-05,1.05622]
[1780169868273,37.67,73931.08,0.0,-0.99392,1e-05,1.05622]
[1780169876750,37.67,73931.12,0.0,-0.99392,1e-05,1.05627]
[1780169877758,37.67,73926.59,0.0,-0.99395,1e-05,1.05102]
[1780169878796,37.67,73926.59,0.0,-0.99395,1e-05,1.05102]
[1780169878969,37.67,73926.59,0.0,-0.99395,1e-05,1.05102]
[1780169884807,37.67,73917.62,0.0,-0.99402,1e-05,1.04071]
[1780169885501,37.67,73917.62,0.0,-0.99402,1e-05,1.04071]
[1780169885599,37.67,73917.62,0.0,-0.99402,1e-05,1.04071]
[1780169886443,37.67,73917.16,0.0,-0.99402,1e-05,1.04018]
[1780169886470,37.67,73917.16,0.0,-0.99402,1e-05,1.04018]
[1780169887828,37.67,73917.07,0.0,-0.99402,1e-05,1.04008]
[1780169892863,37.67,73916.88,0.0,-0.99402,1e-05,1.03986]
[1780169894984,37.67,73916.88,0.0,-0.99402,1e-05,1.03986]
[1780169895222,37.67,73916.88,0.0,-0.99402,1e-05,1.03986]
[1780169899912,37.67,73928.68,0.0,-0.99394,1e-05,1.05344]
[1780169900919,37.67,73929.24,0.0,-0.99393,1e-05,1.05409]
[1780169901659,37.67,73929.24,0.0,-0.99393,1e-05,1.05409]
[1780169902460,37.67,73929.24,0.0,-0.99393,1e-05,1.05409]
[1780169903024,37.67,73929.24,0.0,-0.99393,1e-05,1.05409]
[1780169903121,37.67,73929.43,0.0,-0.99393,1e-05,1.05431]
[1780169908838,37.67,73930.03,0.0,-0.99393,1e-05,1.055]
[1780169909219,37.67,73930.03,0.0,-0.99393,1e-05,1.055]
[1780169909471,37.67,73929.9,0.0,-0.99393,1e-05,1.05485]
[1780169909867,37.67,73929.9,0.0,-0.99393,1e-05,1.05485]
[1780169909971,37.67,73929.9,0.0,-0.99393,1e-05,1.05485]
[1780169909982,37.67,73929.77,0.0,-0.99393,1e-05,1.0547]
[1780169915017,37.67,73929.68,0.0,-0.99393,1e-05,1.05353]
[1780169920052,37.67,73929.89,0.0,-0.99393,1e-05,1.05377]
[1780169926102,37.67,73930.28,0.0,-0.99393,1e-05,1.05422]
[1780169927882,37.67,73930.25,0.0,-0.99393,1e-05,1.05419]
[1780169927970,37.67,73930.25,0.0,-0.99393,1e-05,1.05419]
[1780169928751,37.67,73929.96,0.0,-0.99393,1e-05,1.05385]
[1780169928972,37.67,73929.96,0.0,-0.99393,1e-05,1.05385]
[1780169929074,37.67,73929.96,0.0,-0.99393,1e-05,1.05385]
[1780169932414,37.67,73929.96,0.0,-0.99393,1e-05,1.05385]
[1780169937832,37.67,73927.91,0.0,-0.99395,1e-05,1.05148]
[1780169937970,37.67,73927.91,0.0,-0.99395,1e-05,1.05148]
[1780169943221,37.67,73926.03,0.0,-0.99396,1e-05,1.04931]
[1780169947044,37.67,73925.39,0.0,-0.99397,1e-05,1.04857]
[1780169947222,37.67,73925.39,0.0,-0.99397,1e-05,1.04857]
[1780169948295,37.67,73925.78,0.0,-0.99396,1e-05,1.04902]
[1780169948396,37.67,73925.78,0.0,-0.99396,1e-05,1.04902]
[1780169955305,37.67,73929.99,0.0,-0.99393,1e-05,1.05388]
[1780169955773,37.67,73929.99,0.0,-0.99393,1e-05,1.05388]
[1780169955972,37.67,73929.99,0.0,-0.99393,1e-05,1.05388]
[1780169956841,37.67,73932.36,0.0,-0.99391,1e-05,1.05663]
[1780169956971,37.67,73932.36,0.0,-0.99391,1e-05,1.05663]
[1780169957319,37.67,73931.8,0.0,-0.99392,1e-05,1.05598]
[1780169964368,37.67,73932.61,0.0,-0.99391,1e-05,1.05692]
[1780169965137,37.67,73932.61,0.0,-0.99391,1e-05,1.05692]
[1780169965222,37.67,73932.61,0.0,-0.99391,1e-05,1.05692]
[1780169970410,37.67,73933.26,0.0,-0.99391,1e-05,1.05768]
[1780169976119,37.67,73933.59,0.0,-0.99391,1e-05,1.05698]
[1780169979377,37.67,73933.53,0.0,-0.99391,1e-05,1.05691]
[1780169979471,37.67,73933.53,0.0,-0.99391,1e-05,1.05691]
[1780169980301,37.67,73932.09,0.0,-0.99392,1e-05,1.05524]
[1780169980471,37.67,73932.09,0.0,-0.99392,1e-05,1.05524]
[1780169980480,37.67,73931.9,0.0,-0.99392,1e-05,1.05502]
[1780169982494,37.67,73938.26,0.0,-0.99388,1e-05,1.06242]
[1780169984695,37.67,73940.88,0.0,-0.99386,1e-05,1.06547]
[1780169984721,37.67,73940.88,0.0,-0.99386,1e-05,1.06547]
[1780169990550,37.67,73942.19,0.0,-0.99385,1e-05,1.06701]
[1780169991557,37.67,73938.07,0.0,-0.99388,1e-05,1.0622]
[1780169993263,37.67,73938.07,0.0,-0.99388,1e-05,1.0622]
[1780169993469,37.67,73938.07,0.0,-0.99388,1e-05,1.0622]
[1780169994686,37.67,73936.88,0.0,-0.99389,1e-05,1.06081]
[1780169994721,37.67,73936.88,0.0,-0.99389,1e-05,1.06081]
[1780169994788,37.67,73936.77,0.0,-0.99389,1e-05,1.06068]
[1780169998537,37.67,73937.07,0.0,-0.99388,1e-05,1.06103]
[1780170001627,37.67,73933.32,0.0,-0.99391,1e-05,1.05667]
[1780170006662,37.67,73931.87,0.0,-0.99392,1e-05,1.05499]
[1780170007977,37.67,73931.87,0.0,-0.99392,1e-05,1.05499]
[1780170008221,37.67,73931.87,0.0,-0.99392,1e-05,1.05499]
[1780170008322,37.67,73931.57,0.0,-0.99393,1e-05,1.05464]
[1780170013711,37.67,73931.74,0.0,-0.99392,1e-05,1.05484]
[1780170021767,37.67,73928.6,0.0,-0.99395,1e-05,1.05121]
[1780170035865,37.67,73930.88,0.0,-0.99394,1e-05,1.05277]
[1780170040900,37.67,73931.17,0.0,-0.99393,1e-05,1.05311]
[1780170045935,37.67,73929.42,0.0,-0.99395,1e-05,1.05108]
[1780170051977,37.67,73930.77,0.0,-0.99394,1e-05,1.05264]
[1780170057013,37.67,73930.83,0.0,-0.99394,1e-05,1.05271]
[1780170062048,37.67,73930.21,0.0,-0.99394,1e-05,1.052]
[1780170067083,37.67,73930.46,0.0,-0.99394,1e-05,1.05228]
[1780170077153,37.67,73929.33,0.0,-0.99395,1e-05,1.05098]
[1780170082188,37.67,73929.77,0.0,-0.99395,1e-05,1.05149]
[1780170087223,37.67,73929.0,0.0,-0.99395,1e-05,1.0506]
[1780170098300,37.67,73931.12,0.0,-0.99394,1e-05,1.05198]
[1780170106355,37.67,73929.8,0.0,-0.99395,1e-05,1.05045]
[1780170111391,37.67,73927.64,0.0,-0.99397,1e-05,1.04796]
[1780170117433,37.67,73928.78,0.0,-0.99396,1e-05,1.04927]
[1780170126497,37.67,73928.7,0.0,-0.99396,1e-05,1.04918]
[1780170134553,37.67,73928.9,0.0,-0.99396,1e-05,1.04941]
[1780170141602,37.67,73928.71,0.0,-0.99396,1e-05,1.04919]
[1780170147644,37.67,73929.62,0.0,-0.99395,1e-05,1.05024]
[1780170153686,37.67,73930.7,0.0,-0.99395,1e-05,1.05042]
[1780170160734,37.67,73930.63,0.0,-0.99395,1e-05,1.05034]
[1780170165769,37.67,73930.06,0.0,-0.99396,1e-05,1.04968]
[1780170171812,37.67,73930.25,0.0,-0.99395,1e-05,1.0499]
[1780170181883,37.67,73930.25,0.0,-0.99395,1e-05,1.0499]
[1780170191953,37.67,73930.4,0.0,-0.99395,1e-05,1.05007]
[1780170200014,37.67,73930.12,0.0,-0.99395,1e-05,1.04975]
[1780170205046,37.67,73929.92,0.0,-0.99396,1e-05,1.04952]
[1780170206054,37.67,73919.86,0.0,-0.99403,1e-05,1.03796]
[1780170208068,37.67,73920.08,0.0,-0.99403,1e-05,1.03821]
[1780170213102,37.67,73920.12,0.0,-0.99403,1e-05,1.0372]
[1780170216124,37.67,73913.02,0.0,-0.99409,1e-05,1.02911]
[1780170217131,37.67,73907.97,0.0,-0.99412,1e-05,1.02338]
[1780170218722,37.67,73907.97,0.0,-0.99412,1e-05,1.02338]
[1780170219146,37.67,73903.59,0.0,-0.99415,1e-05,1.01844]
[1780170220925,37.67,73902.81,0.0,-0.99416,1e-05,1.01757]
[1780170226671,37.67,73901.9,0.0,-0.99417,1e-05,1.01654]
[1780170226719,37.67,73901.9,0.0,-0.99417,1e-05,1.01654]
[1780170226702,37.67,73902.03,0.0,-0.99417,1e-05,1.01669]
[1780170232238,37.67,73902.09,0.0,-0.99417,1e-05,1.01676]
[1780170238280,37.67,73901.99,0.0,-0.99417,1e-05,1.01664]
[1780170243317,37.67,73900.75,0.0,-0.99417,1e-05,1.01525]
[1780170251373,37.67,73900.06,0.0,-0.99418,1e-05,1.01448]
[1780170256408,37.67,73900.2,0.0,-0.99418,1e-05,1.01463]
[1780170263457,37.67,73900.6,0.0,-0.99418,1e-05,1.01508]
[1780170268492,37.67,73901.18,0.0,-0.99417,1e-05,1.01573]
[1780170276550,37.67,73901.06,0.0,-0.99418,1e-05,1.01455]
[1780170278564,37.67,73905.69,0.0,-0.99415,1e-05,1.01976]
[1780170283599,37.67,73907.1,0.0,-0.99413,1e-05,1.02135]
[1780170288634,37.67,73908.53,0.0,-0.99412,1e-05,1.02297]
[1780170293669,37.67,73910.27,0.0,-0.99411,1e-05,1.02493]
[1780170298705,37.67,73910.3,0.0,-0.99411,1e-05,1.02497]
[1780170299712,37.67,73918.73,0.0,-0.99405,1e-05,1.03455]
[1780170300024,37.67,73918.73,0.0,-0.99405,1e-05,1.03455]
[1780170300724,37.67,73921.91,0.0,-0.99403,1e-05,1.03818]
[1780170303219,37.67,73923.9,0.0,-0.99401,1e-05,1.04046]
[1780170309790,37.67,73928.81,0.0,-0.99398,1e-05,1.0461]
[1780170312811,37.67,73933.43,0.0,-0.99394,1e-05,1.05143]
[1780170313549,37.67,73933.43,0.0,-0.99394,1e-05,1.05143]
[1780170313720,37.67,73933.43,0.0,-0.99394,1e-05,1.05143]
[1780170314813,37.67,73933.56,0.0,-0.99394,1e-05,1.05158]
[1780170314827,37.67,73934.19,0.0,-0.99394,1e-05,1.05231]
[1780170314970,37.67,73934.19,0.0,-0.99394,1e-05,1.05231]
[1780170320874,37.67,73937.79,0.0,-0.99391,1e-05,1.05648]
[1780170321958,37.67,73937.79,0.0,-0.99391,1e-05,1.05648]
[1780170321971,37.67,73937.79,0.0,-0.99391,1e-05,1.05648]
[1780170327923,37.67,73938.64,0.0,-0.9939,1e-05,1.05747]
[1780170329628,37.67,73938.64,0.0,-0.9939,1e-05,1.05747]
[1780170329722,37.67,73938.64,0.0,-0.9939,1e-05,1.05747]
[1780170329748,37.67,73938.64,0.0,-0.9939,1e-05,1.05747]
[1780170329778,37.67,73939.37,0.0,-0.9939,1e-05,1.05832]
[1780170329971,37.67,73939.37,0.0,-0.9939,1e-05,1.05832]
[1780170333668,37.67,73939.99,0.0,-0.9939,1e-05,1.05796]
[1780170333726,37.67,73939.99,0.0,-0.9939,1e-05,1.05796]
[1780170333729,37.67,73939.99,0.0,-0.9939,1e-05,1.05796]
[1780170333767,37.67,73940.91,0.0,-0.99389,1e-05,1.05903]
[1780170333970,37.67,73940.91,0.0,-0.99389,1e-05,1.05903]
[1780170340011,37.67,73943.71,0.0,-0.99387,1e-05,1.06229]
[1780170344045,37.67,73943.16,0.0,-0.99388,1e-05,1.06165]
[1780170344221,37.67,73943.16,0.0,-0.99388,1e-05,1.06165]
[1780170346769,37.67,73944.99,0.0,-0.99386,1e-05,1.06379]
[1780170346812,37.67,73946.33,0.0,-0.99385,1e-05,1.06535]
[1780170346908,37.67,73946.33,0.0,-0.99385,1e-05,1.06535]
[1780170346970,37.67,73946.33,0.0,-0.99385,1e-05,1.06535]
[1780170352094,37.67,73950.72,0.0,-0.99382,1e-05,1.0705]
[1780170353846,37.67,73950.72,0.0,-0.99382,1e-05,1.0705]
[1780170353970,37.67,73950.26,0.0,-0.99382,1e-05,1.06996]
[1780170353979,37.67,73950.26,0.0,-0.99382,1e-05,1.06996]
[1780170354219,37.67,73950.26,0.0,-0.99382,1e-05,1.06996]
[1780170354256,37.67,73950.46,0.0,-0.99382,1e-05,1.07019]
[1780170356122,37.67,73953.99,0.0,-0.99379,1e-05,1.07434]
[1780170360150,37.67,73959.37,0.0,-0.99375,1e-05,1.08069]
[1780170361797,37.67,73962.11,0.0,-0.99373,1e-05,1.08394]
[1780170362010,37.67,73962.11,0.0,-0.99373,1e-05,1.08394]
[1780170362220,37.67,73962.11,0.0,-0.99373,1e-05,1.08394]
[1780170362393,37.67,73962.11,0.0,-0.99373,1e-05,1.08394]
[1780170362470,37.67,73962.11,0.0,-0.99373,1e-05,1.08394]
[1780170362494,37.67,73961.77,0.0,-0.99373,1e-05,1.08353]
[1780170369214,37.67,73962.49,0.0,-0.99373,1e-05,1.08439]
[1780170371222,37.67,73962.45,0.0,-0.99373,1e-05,1.08434]
[1780170371348,37.67,73962.45,0.0,-0.99373,1e-05,1.08434]
[1780170371470,37.67,73962.45,0.0,-0.99373,1e-05,1.08434]
[1780170371503,37.67,73962.45,0.0,-0.99373,1e-05,1.08434]
[1780170377278,37.67,73962.71,0.0,-0.99373,1e-05,1.08465]
[1780170378095,37.67,73962.71,0.0,-0.99373,1e-05,1.08465]
[1780170378236,37.67,73962.71,0.0,-0.99373,1e-05,1.08465]
[1780170378469,37.67,73962.71,0.0,-0.99373,1e-05,1.08465]
[1780170378498,37.67,73962.71,0.0,-0.99373,1e-05,1.08465]
[1780170378720,37.67,73962.71,0.0,-0.99373,1e-05,1.08465]
[1780170378800,37.67,73964.24,0.0,-0.99372,1e-05,1.08646]
[1780170384327,37.67,73963.8,0.0,-0.99372,1e-05,1.08594]
[1780170387604,37.67,73965.05,0.0,-0.99371,1e-05,1.08743]
[1780170387721,37.67,73965.05,0.0,-0.99371,1e-05,1.08743]
[1780170387821,37.67,73965.13,0.0,-0.99371,1e-05,1.08752]
[1780170388016,37.67,73965.13,0.0,-0.99371,1e-05,1.08752]
[1780170388221,37.67,73965.13,0.0,-0.99371,1e-05,1.08752]
[1780170393417,37.67,73967.33,0.0,-0.9937,1e-05,1.08904]
[1780170393473,37.67,73967.33,0.0,-0.9937,1e-05,1.08904]
[1780170393562,37.67,73967.33,0.0,-0.9937,1e-05,1.08904]
[1780170393720,37.67,73967.33,0.0,-0.9937,1e-05,1.08904]
[1780170393822,37.67,73966.55,0.0,-0.9937,1e-05,1.08811]
[1780170400440,37.67,73967.39,0.0,-0.9937,1e-05,1.08911]
[1780170402162,37.67,73967.41,0.0,-0.9937,1e-05,1.08914]
[1780170407489,37.67,73966.28,0.0,-0.99371,1e-05,1.08779]
[1780170410671,37.67,73966.55,0.0,-0.9937,1e-05,1.08811]
[1780170410720,37.67,73966.55,0.0,-0.9937,1e-05,1.08811]
[1780170410754,37.67,73966.55,0.0,-0.9937,1e-05,1.08811]
[1780170410822,37.67,73966.55,0.0,-0.9937,1e-05,1.08811]
[1780170410977,37.67,73966.55,0.0,-0.9937,1e-05,1.08811]
[1780170416552,37.67,73966.05,0.0,-0.99371,1e-05,1.08752]
[1780170421587,37.67,73966.29,0.0,-0.99371,1e-05,1.0878]
[1780170426622,37.67,73965.04,0.0,-0.99372,1e-05,1.08632]
[1780170427354,37.67,73965.04,0.0,-0.99372,1e-05,1.08632]
[1780170427469,37.67,73965.04,0.0,-0.99372,1e-05,1.08632]
[1780170427527,37.67,73965.04,0.0,-0.99372,1e-05,1.08632]
[1780170427722,37.67,73965.04,0.0,-0.99372,1e-05,1.08632]
[1780170427743,37.67,73965.04,0.0,-0.99372,1e-05,1.08632]
[1780170430675,37.67,73965.19,0.0,-0.99371,1e-05,1.08649]
[1780170434678,37.67,73951.94,0.0,-0.99382,1e-05,1.07084]
[1780170435076,37.67,73951.94,0.0,-0.99382,1e-05,1.07084]
[1780170435221,37.67,73951.94,0.0,-0.99382,1e-05,1.07084]
[1780170435233,37.67,73951.94,0.0,-0.99382,1e-05,1.07084]
[1780170435470,37.67,73951.94,0.0,-0.99382,1e-05,1.07084]
[1780170435685,37.67,73951.95,0.0,-0.99382,1e-05,1.07085]
[1780170440720,37.67,73951.64,0.0,-0.99382,1e-05,1.07049]
[1780170442484,37.67,73951.31,0.0,-0.99382,1e-05,1.0701]
[1780170442654,37.67,73951.31,0.0,-0.99382,1e-05,1.0701]
[1780170442721,37.67,73951.31,0.0,-0.99382,1e-05,1.0701]
[1780170442822,37.67,73951.31,0.0,-0.99382,1e-05,1.0701]
[1780170448829,37.67,73951.38,0.0,-0.99382,1e-05,1.07018]
[1780170448970,37.67,73951.38,0.0,-0.99382,1e-05,1.07018]
[1780170455825,37.67,73952.11,0.0,-0.99382,1e-05,1.06995]
[1780170456832,37.67,73959.37,0.0,-0.99377,1e-05,1.0785]
[1780170457839,37.67,73962.24,0.0,-0.99374,1e-05,1.0819]
[1780170458225,37.67,73962.24,0.0,-0.99374,1e-05,1.0819]
[1780170458462,37.67,73962.24,0.0,-0.99374,1e-05,1.0819]
[1780170458473,37.67,73962.24,0.0,-0.99374,1e-05,1.0819]
[1780170458846,37.67,73963.26,0.0,-0.99374,1e-05,1.08311]
[1780170462385,37.67,73963.94,0.0,-0.99373,1e-05,1.08391]
[1780170464060,37.67,73965.51,0.0,-0.99372,1e-05,1.08578]
[1780170464219,37.67,73965.51,0.0,-0.99372,1e-05,1.08578]
[1780170464265,37.67,73965.51,0.0,-0.99372,1e-05,1.08578]
[1780170464471,37.67,73965.51,0.0,-0.99372,1e-05,1.08578]
[1780170464891,37.67,73965.95,0.0,-0.99372,1e-05,1.0863]
[1780170471061,37.67,73966.34,0.0,-0.99371,1e-05,1.08676]
[1780170476204,37.67,73966.04,0.0,-0.99371,1e-05,1.08641]
[1780170476220,37.67,73966.04,0.0,-0.99371,1e-05,1.08641]
[1780170476380,37.67,73966.04,0.0,-0.99371,1e-05,1.08641]
[1780170476470,37.67,73966.04,0.0,-0.99371,1e-05,1.08641]
[1780170476975,37.67,73966.08,0.0,-0.99371,1e-05,1.08645]
[1780170482010,37.67,73966.24,0.0,-0.99371,1e-05,1.08664]
[1780170483059,37.67,73966.24,0.0,-0.99371,1e-05,1.08664]
[1780170489059,37.67,73969.18,0.0,-0.99369,1e-05,1.09014]
[1780170490436,37.67,73969.18,0.0,-0.99369,1e-05,1.09014]
[1780170490472,37.67,73969.18,0.0,-0.99369,1e-05,1.09014]
[1780170490772,37.67,73969.18,0.0,-0.99369,1e-05,1.09014]
[1780170490970,37.67,73969.18,0.0,-0.99369,1e-05,1.09014]
[1780170491017,37.67,73969.18,0.0,-0.99369,1e-05,1.09014]
[1780170495220,37.67,73969.13,0.0,-0.99369,1e-05,1.09008]
[1780170495322,37.67,73969.13,0.0,-0.99369,1e-05,1.09008]
[1780170502157,37.67,73969.13,0.0,-0.99369,1e-05,1.09008]
[1780170503835,37.67,73969.13,0.0,-0.99369,1e-05,1.09008]
[1780170503972,37.67,73969.13,0.0,-0.99369,1e-05,1.09008]
[1780170504678,37.67,73969.13,0.0,-0.99369,1e-05,1.09008]
[1780170504720,37.67,73969.13,0.0,-0.99369,1e-05,1.09008]
[1780170505178,37.67,73968.67,0.0,-0.99369,1e-05,1.08954]
[1780170510213,37.67,73968.63,0.0,-0.99369,1e-05,1.08949]
[1780170513586,37.67,73968.75,0.0,-0.9937,1e-05,1.08853]
[1780170513721,37.67,73968.75,0.0,-0.9937,1e-05,1.08853]
[1780170514407,37.67,73969.28,0.0,-0.9937,1e-05,1.08916]
[1780170518985,37.67,73969.97,0.0,-0.99369,1e-05,1.08998]
[1780170519212,37.67,73969.74,0.0,-0.99369,1e-05,1.08971]
[1780170519222,37.67,73969.74,0.0,-0.99369,1e-05,1.08971]
[1780170519276,37.67,73969.06,0.0,-0.9937,1e-05,1.0889]
[1780170525318,37.67,73968.5,0.0,-0.9937,1e-05,1.08823]
[1780170526586,37.67,73968.5,0.0,-0.9937,1e-05,1.08823]
[1780170526722,37.67,73968.5,0.0,-0.9937,1e-05,1.08823]
[1780170526770,37.67,73968.5,0.0,-0.9937,1e-05,1.08823]
[1780170526970,37.67,73968.5,0.0,-0.9937,1e-05,1.08823]
[1780170526816,37.67,73968.99,0.0,-0.9937,1e-05,1.08882]
[1780170531824,37.67,73969.55,0.0,-0.99369,1e-05,1.08948]
[1780170536981,37.67,73969.6,0.0,-0.99369,1e-05,1.08954]
[1780170537027,37.67,73969.45,0.0,-0.99369,1e-05,1.08936]
[1780170537231,37.67,73969.45,0.0,-0.99369,1e-05,1.08936]
[1780170537301,37.67,73969.45,0.0,-0.99369,1e-05,1.08936]
[1780170537470,37.67,73969.45,0.0,-0.99369,1e-05,1.08936]
[1780170537572,37.67,73969.29,0.0,-0.9937,1e-05,1.08917]
[1780170539416,37.67,73963.69,0.0,-0.99374,1e-05,1.08252]
[1780170540641,37.67,73963.69,0.0,-0.99374,1e-05,1.08252]
[1780170540721,37.67,73963.69,0.0,-0.99374,1e-05,1.08252]
[1780170542989,37.67,73960.69,0.0,-0.99376,1e-05,1.07897]
[1780170543221,37.67,73958.43,0.0,-0.99378,1e-05,1.0763]
[1780170543819,37.67,73958.43,0.0,-0.99378,1e-05,1.0763]
[1780170543969,37.67,73958.43,0.0,-0.99378,1e-05,1.0763]
[1780170543992,37.67,73958.31,0.0,-0.99378,1e-05,1.07616]
[1780170548945,37.67,73957.92,0.0,-0.99378,1e-05,1.0757]
[1780170548971,37.67,73957.92,0.0,-0.99378,1e-05,1.0757]
[1780170549025,37.67,73955.54,0.0,-0.9938,1e-05,1.0729]
[1780170549162,37.67,73955.54,0.0,-0.9938,1e-05,1.0729]
[1780170549221,37.67,73955.54,0.0,-0.9938,1e-05,1.0729]
[1780170555528,37.67,73955.85,0.0,-0.9938,1e-05,1.07326]
[1780170562590,37.67,73957.52,0.0,-0.99379,1e-05,1.07523]
[1780170568619,37.67,73957.44,0.0,-0.99379,1e-05,1.07513]
[1780170572036,37.67,73957.4,0.0,-0.99379,1e-05,1.07509]
[1780170572219,37.67,73957.27,0.0,-0.99379,1e-05,1.07384]
[1780170580703,37.67,73957.29,0.0,-0.99379,1e-05,1.07387]
[1780170585738,37.67,73955.45,0.0,-0.99381,1e-05,1.0717]
[1780170587895,37.67,73955.45,0.0,-0.99381,1e-05,1.0717]
[1780170587970,37.67,73955.45,0.0,-0.99381,1e-05,1.0717]
[1780170588048,37.67,73955.45,0.0,-0.99381,1e-05,1.0717]
[1780170588192,37.67,73955.45,0.0,-0.99381,1e-05,1.0717]
[1780170588220,37.67,73955.45,0.0,-0.99381,1e-05,1.0717]
[1780170593918,37.67,73955.45,0.0,-0.99381,1e-05,1.0717]
[1780170599837,37.67,73955.71,0.0,-0.99381,1e-05,1.07201]
[1780170605879,37.67,73956.15,0.0,-0.9938,1e-05,1.07252]
[1780170608999,37.67,73957.14,0.0,-0.99379,1e-05,1.07369]
[1780170609219,37.67,73957.14,0.0,-0.99379,1e-05,1.07369]
[1780170614942,37.67,73957.26,0.0,-0.99379,1e-05,1.07383]
[1780170619219,37.67,73957.26,0.0,-0.99379,1e-05,1.07383]
[1780170622585,37.67,73957.29,0.0,-0.99379,1e-05,1.07387]
[1780170622719,37.67,73957.29,0.0,-0.99379,1e-05,1.07387]
[1780170622821,37.67,73957.29,0.0,-0.99379,1e-05,1.07387]
[1780170627259,37.67,73956.84,0.0,-0.9938,1e-05,1.07334]
[1780170627470,37.67,73956.84,0.0,-0.9938,1e-05,1.07334]
[1780170636674,37.67,73957.09,0.0,-0.9938,1e-05,1.07363]
[1780170639220,37.67,73957.09,0.0,-0.9938,1e-05,1.07254]
[1780170647178,37.67,73957.06,0.0,-0.9938,1e-05,1.07251]
[1780170648193,37.67,73957.06,0.0,-0.9938,1e-05,1.07251]
[1780170648219,37.67,73957.06,0.0,-0.9938,1e-05,1.07251]
[1780170655707,37.67,73957.06,0.0,-0.9938,1e-05,1.07251]
[1780170657230,37.67,73956.48,0.0,-0.99381,1e-05,1.07182]
[1780170664467,37.67,73956.93,0.0,-0.9938,1e-05,1.07235]
[1780170664719,37.67,73956.93,0.0,-0.9938,1e-05,1.07235]
[1780170670482,37.67,73957.01,0.0,-0.9938,1e-05,1.07245]
[1780170670719,37.67,73957.01,0.0,-0.9938,1e-05,1.07245]
[1780170671038,37.67,73959.38,0.0,-0.99378,1e-05,1.07524]
[1780170673221,37.67,73959.59,0.0,-0.99378,1e-05,1.07549]
[1780170682116,37.67,73959.59,0.0,-0.99378,1e-05,1.07549]
[1780170682165,37.67,73959.59,0.0,-0.99378,1e-05,1.07549]
[1780170682554,37.67,73959.59,0.0,-0.99378,1e-05,1.07549]
[1780170682720,37.67,73959.59,0.0,-0.99378,1e-05,1.07549]
[1780170682298,37.67,73959.59,0.0,-0.99378,1e-05,1.07549]
[1780170692093,37.67,73959.61,0.0,-0.99378,1e-05,1.07551]
[1780170697528,37.67,73958.0,0.0,-0.9938,1e-05,1.07252]
[1780170702733,37.67,73958.0,0.0,-0.9938,1e-05,1.07252]
[1780170702971,37.67,73958.0,0.0,-0.9938,1e-05,1.07252]
[1780170702991,37.67,73957.42,0.0,-0.9938,1e-05,1.07184]
[1780170703364,37.67,73957.42,0.0,-0.9938,1e-05,1.07184]
[1780170703469,37.67,73957.42,0.0,-0.9938,1e-05,1.07184]
[1780170710612,37.67,73957.06,0.0,-0.99381,1e-05,1.07142]
[1780170710719,37.67,73957.06,0.0,-0.99381,1e-05,1.07142]
[1780170710820,37.67,73951.94,0.0,-0.99385,1e-05,1.06541]
[1780170711957,37.67,73951.94,0.0,-0.99385,1e-05,1.06541]
[1780170711969,37.67,73951.94,0.0,-0.99385,1e-05,1.06541]
[1780170718677,37.67,73951.01,0.0,-0.99385,1e-05,1.06433]
[1780170723712,37.67,73939.94,0.0,-0.99394,1e-05,1.05145]
[1780170725235,37.67,73939.94,0.0,-0.99394,1e-05,1.05145]
[1780170725470,37.67,73940.64,0.0,-0.99393,1e-05,1.05226]
[1780170725928,37.67,73940.64,0.0,-0.99393,1e-05,1.05226]
[1780170725969,37.67,73940.64,0.0,-0.99393,1e-05,1.05226]
[1780170726029,37.67,73937.63,0.0,-0.99395,1e-05,1.04878]
[1780170731772,37.67,73933.65,0.0,-0.99398,1e-05,1.04419]
[1780170733090,37.67,73933.65,0.0,-0.99398,1e-05,1.04419]
[1780170733222,37.67,73933.65,0.0,-0.99398,1e-05,1.04419]
[1780170733183,37.67,73933.04,0.0,-0.99399,1e-05,1.04349]
[1780170734152,37.67,73933.04,0.0,-0.99399,1e-05,1.04349]
[1780170734219,37.67,73933.04,0.0,-0.99399,1e-05,1.04349]
[1780170734254,37.67,73933.04,0.0,-0.99399,1e-05,1.04349]
[1780170744863,37.67,73932.78,0.0,-0.99399,1e-05,1.04319]
[1780170745870,37.67,73929.29,0.0,-0.99401,1e-05,1.03919]
[1780170748803,37.67,73930.63,0.0,-0.994,1e-05,1.04072]
[1780170748968,37.67,73930.63,0.0,-0.994,1e-05,1.04072]
[1780170749227,37.67,73931.99,0.0,-0.99399,1e-05,1.04228]
[1780170750796,37.67,73932.02,0.0,-0.99399,1e-05,1.04232]
[1780170750971,37.67,73932.02,0.0,-0.99399,1e-05,1.04232]
[1780170757954,37.67,73931.11,0.0,-0.99401,1e-05,1.04021]
[1780170762989,37.67,73930.71,0.0,-0.99401,1e-05,1.03975]
[1780170763392,37.67,73930.71,0.0,-0.99401,1e-05,1.03975]
[1780170763470,37.67,73930.71,0.0,-0.99401,1e-05,1.03975]
[1780170763996,37.67,73929.53,0.0,-0.99402,1e-05,1.0384]
[1780170765009,37.67,73926.56,0.0,-0.99404,1e-05,1.035]
[1780170765420,37.67,73926.56,0.0,-0.99404,1e-05,1.035]
[1780170765471,37.67,73926.56,0.0,-0.99404,1e-05,1.035]
[1780170770338,37.67,73925.69,0.0,-0.99405,1e-05,1.03401]
[1780170771221,37.67,73925.69,0.0,-0.99405,1e-05,1.03401]
[1780170771292,37.67,73925.69,0.0,-0.99405,1e-05,1.03401]
[1780170771680,37.67,73925.69,0.0,-0.99405,1e-05,1.03401]
[1780170771720,37.67,73925.69,0.0,-0.99405,1e-05,1.03401]
[1780170772052,37.67,73924.15,0.0,-0.99406,1e-05,1.03225]
[1780170777087,37.67,73924.68,0.0,-0.99405,1e-05,1.03286]
[1780170783129,37.67,73924.34,0.0,-0.99406,1e-05,1.03247]
[1780170785221,37.67,73924.33,0.0,-0.99406,1e-05,1.03246]
[1780170785281,37.67,73924.33,0.0,-0.99406,1e-05,1.03246]
[1780170785937,37.67,73924.33,0.0,-0.99406,1e-05,1.03246]
[1780170785970,37.67,73924.33,0.0,-0.99406,1e-05,1.03246]
[1780170788164,37.67,73928.55,0.0,-0.99403,1e-05,1.03728]
[1780170791250,37.67,73928.65,0.0,-0.99403,1e-05,1.03739]
[1780170791469,37.67,73929.48,0.0,-0.99402,1e-05,1.03834]
[1780170791949,37.67,73929.48,0.0,-0.99402,1e-05,1.03834]
[1780170791971,37.67,73929.48,0.0,-0.99402,1e-05,1.03834]
[1780170792192,37.67,73931.9,0.0,-0.994,1e-05,1.04111]
[1780170798234,37.67,73934.28,0.0,-0.99398,1e-05,1.04385]
[1780170799411,37.67,73934.06,0.0,-0.99399,1e-05,1.0436]
[1780170799471,37.67,73934.06,0.0,-0.99399,1e-05,1.0436]
[1780170803636,37.67,73935.2,0.0,-0.99398,1e-05,1.04491]
[1780170803720,37.67,73935.2,0.0,-0.99398,1e-05,1.04491]
[1780170805623,37.67,73935.38,0.0,-0.99398,1e-05,1.04512]
[1780170805720,37.67,73935.38,0.0,-0.99398,1e-05,1.04512]
[1780170806290,37.67,73934.99,0.0,-0.99398,1e-05,1.04467]
[1780170808543,37.67,73934.32,0.0,-0.99398,1e-05,1.0439]
[1780170808721,37.67,73934.32,0.0,-0.99398,1e-05,1.0439]
[1780170812332,37.67,73938.41,0.0,-0.99396,1e-05,1.04754]
[1780170819381,37.67,73939.53,0.0,-0.99395,1e-05,1.04883]
[1780170821599,37.67,73939.08,0.0,-0.99395,1e-05,1.04831]
[1780170821720,37.67,73939.08,0.0,-0.99395,1e-05,1.04831]
[1780170825433,37.67,73928.23,0.0,-0.99403,1e-05,1.03585]
[1780170826440,37.67,73926.03,0.0,-0.99405,1e-05,1.03333]
[1780170827510,37.67,73926.03,0.0,-0.99405,1e-05,1.03333]
[1780170827720,37.67,73926.03,0.0,-0.99405,1e-05,1.03333]
[1780170828462,37.67,73926.16,0.0,-0.99405,1e-05,1.03348]
[1780170828470,37.67,73926.16,0.0,-0.99405,1e-05,1.03348]
[1780170828563,37.67,73926.37,0.0,-0.99405,1e-05,1.03372]
[1780170833806,37.67,73926.15,0.0,-0.99405,1e-05,1.03347]
[1780170833970,37.67,73926.15,0.0,-0.99405,1e-05,1.03347]
[1780170841217,37.67,73925.0,0.0,-0.99406,1e-05,1.03216]
[1780170841470,37.67,73924.93,0.0,-0.99406,1e-05,1.03208]
[1780170841989,37.67,73924.93,0.0,-0.99406,1e-05,1.03208]
[1780170842221,37.67,73924.93,0.0,-0.99406,1e-05,1.03208]
[1780170843559,37.67,73926.01,0.0,-0.99405,1e-05,1.03331]
[1780170848594,37.67,73927.01,0.0,-0.99404,1e-05,1.03445]
[1780170852154,37.67,73925.5,0.0,-0.99405,1e-05,1.03273]
[1780170852221,37.67,73925.5,0.0,-0.99405,1e-05,1.03273]
[1780170858664,37.67,73925.36,0.0,-0.99406,1e-05,1.03257]
[1780170863699,37.67,73925.72,0.0,-0.99405,1e-05,1.03298]
[1780170865833,37.67,73925.9,0.0,-0.99405,1e-05,1.03319]
[1780170865969,37.67,73925.9,0.0,-0.99405,1e-05,1.03319]
[1780170870172,37.67,73926.95,0.0,-0.99404,1e-05,1.03438]
[1780170870222,37.67,73926.95,0.0,-0.99404,1e-05,1.03438]
[1780170870274,37.67,73926.95,0.0,-0.99404,1e-05,1.03438]
[1780170874006,37.67,73928.32,0.0,-0.99404,1e-05,1.03489]
[1780170874220,37.67,73928.32,0.0,-0.99404,1e-05,1.03489]
[1780170876792,37.67,73932.56,0.0,-0.99401,1e-05,1.03974]
[1780170881827,37.67,73931.88,0.0,-0.99401,1e-05,1.03896]
[1780170888876,37.67,73932.33,0.0,-0.99401,1e-05,1.03948]
[1780170890374,37.67,73932.33,0.0,-0.99401,1e-05,1.03948]
[1780170898623,37.67,73932.09,0.0,-0.99401,1e-05,1.0392]
[1780170898734,37.67,73932.09,0.0,-0.99401,1e-05,1.0392]
[1780170898946,37.67,73932.2,0.0,-0.99401,1e-05,1.03933]
[1780170905995,37.67,73932.32,0.0,-0.99401,1e-05,1.03946]
[1780170917950,37.67,73932.44,0.0,-0.99401,1e-05,1.0396]
[1780170923114,37.67,73932.32,0.0,-0.99401,1e-05,1.03946]
[1780170928149,37.67,73931.46,0.0,-0.99402,1e-05,1.03848]
[1780170933184,37.67,73932.05,0.0,-0.99402,1e-05,1.03809]
[1780170946275,37.67,73932.38,0.0,-0.99402,1e-05,1.03847]
[1780170952317,37.67,73933.68,0.0,-0.99401,1e-05,1.03996]
[1780170958359,37.67,73936.29,0.0,-0.99399,1e-05,1.04296]
[1780170965408,37.67,73935.91,0.0,-0.99399,1e-05,1.04252]
[1780170967423,37.67,73928.59,0.0,-0.99404,1e-05,1.03413]
[1780170975480,37.67,73928.26,0.0,-0.99405,1e-05,1.03376]
[1780170984543,37.67,73928.66,0.0,-0.99404,1e-05,1.03421]
[1780170989578,37.67,73929.03,0.0,-0.99404,1e-05,1.03464]
[1780170994613,37.67,73929.64,0.0,-0.99404,1e-05,1.03427]
[1780170999649,37.67,73930.32,0.0,-0.99404,1e-05,1.03505]
[1780171004684,37.67,73932.4,0.0,-0.99402,1e-05,1.03743]
[1780171011733,37.67,73932.25,0.0,-0.99402,1e-05,1.03725]
[1780171014754,37.67,73929.18,0.0,-0.99405,1e-05,1.03374]
[1780171020193,37.67,73928.56,0.0,-0.99405,1e-05,1.03304]
[1780171020798,37.67,73918.1,0.0,-0.99413,1e-05,1.02116]
[1780171021805,37.67,73917.99,0.0,-0.99413,1e-05,1.02104]
[1780171027847,37.67,73919.92,0.0,-0.99411,1e-05,1.02322]
[1780171028854,37.67,73925.05,0.0,-0.99408,1e-05,1.02904]
[1780171034979,37.67,73925.32,0.0,-0.99407,1e-05,1.02935]
[1780171037604,37.67,73925.12,0.0,-0.99408,1e-05,1.02912]
[1780171037721,37.67,73925.55,0.0,-0.99407,1e-05,1.02961]
[1780171037917,37.67,73925.64,0.0,-0.99407,1e-05,1.02971]
[1780171043959,37.67,73926.63,0.0,-0.99406,1e-05,1.03084]
[1780171047732,37.67,73928.29,0.0,-0.99405,1e-05,1.03273]
[1780171047970,37.67,73928.29,0.0,-0.99405,1e-05,1.03273]
[1780171057057,37.67,73928.96,0.0,-0.99405,1e-05,1.03243]
[1780171060706,37.67,73928.37,0.0,-0.99406,1e-05,1.03176]
[1780171060721,37.67,73928.37,0.0,-0.99406,1e-05,1.03176]
[1780171060787,37.67,73928.37,0.0,-0.99406,1e-05,1.03176]
[1780171060970,37.67,73928.37,0.0,-0.99406,1e-05,1.03176]
[1780171061011,37.67,73928.37,0.0,-0.99406,1e-05,1.03176]
[1780171066121,37.67,73928.45,0.0,-0.99406,1e-05,1.03185]
[1780171071156,37.67,73928.89,0.0,-0.99405,1e-05,1.03235]
[1780171076190,37.67,73928.61,0.0,-0.99406,1e-05,1.03203]
[1780171082235,37.67,73927.07,0.0,-0.99407,1e-05,1.03028]
[1780171087268,37.67,73925.52,0.0,-0.99408,1e-05,1.02851]
[1780171091171,37.67,73924.25,0.0,-0.99409,1e-05,1.02707]
[1780171091220,37.67,73924.25,0.0,-0.99409,1e-05,1.02707]
[1780171096331,37.67,73924.07,0.0,-0.99409,1e-05,1.02687]
[1780171100370,37.67,73923.73,0.0,-0.99409,1e-05,1.02648]
[1780171100471,37.67,73923.73,0.0,-0.99409,1e-05,1.02648]
[1780171100520,37.67,73923.73,0.0,-0.99409,1e-05,1.02648]
[1780171100621,37.67,73923.76,0.0,-0.99409,1e-05,1.02652]
[1780171100720,37.67,73923.76,0.0,-0.99409,1e-05,1.02652]
[1780171106401,37.67,73923.66,0.0,-0.99409,1e-05,1.0264]
[1780171111436,37.67,73923.69,0.0,-0.9941,1e-05,1.02538]
[1780171116471,37.67,73923.41,0.0,-0.9941,1e-05,1.02506]
[1780171121506,37.67,73922.6,0.0,-0.99411,1e-05,1.02414]
[1780171122491,37.67,73922.6,0.0,-0.99411,1e-05,1.02414]
[1780171122720,37.67,73923.44,0.0,-0.9941,1e-05,1.0251]
[1780171133589,37.67,73922.72,0.0,-0.9941,1e-05,1.02428]
[1780171144666,37.67,73922.13,0.0,-0.99411,1e-05,1.02361]
[1780171149702,37.67,73920.08,0.0,-0.99412,1e-05,1.02129]
[1780171153400,37.67,73919.19,0.0,-0.99413,1e-05,1.02029]
[1780171153469,37.67,73919.19,0.0,-0.99413,1e-05,1.02029]
[1780171153584,37.67,73919.19,0.0,-0.99413,1e-05,1.02029]
[1780171153721,37.67,73919.19,0.0,-0.99413,1e-05,1.02029]
[1780171153611,37.67,73919.19,0.0,-0.99413,1e-05,1.02029]
[1780171154737,37.67,73913.92,0.0,-0.99417,1e-05,1.01435]
[1780171156751,37.67,73910.77,0.0,-0.99419,1e-05,1.01082]
[1780171159264,37.67,73910.77,0.0,-0.99419,1e-05,1.01082]
[1780171159471,37.67,73910.77,0.0,-0.99419,1e-05,1.01082]
[1780171167828,37.67,73910.28,0.0,-0.99419,1e-05,1.01027]
[1780171174877,37.67,73909.96,0.0,-0.9942,1e-05,1.00886]
[1780171179912,37.67,73909.82,0.0,-0.9942,1e-05,1.00871]
[1780171184947,37.67,73909.48,0.0,-0.99421,1e-05,1.00833]
[1780171187968,37.67,73912.73,0.0,-0.99418,1e-05,1.01197]
[1780171192740,37.67,73914.59,0.0,-0.99417,1e-05,1.01406]
[1780171192975,37.67,73915.01,0.0,-0.99417,1e-05,1.01453]
[1780171193000,37.67,73915.01,0.0,-0.99417,1e-05,1.01453]
[1780171193220,37.67,73915.01,0.0,-0.99417,1e-05,1.01453]
[1780171193270,37.67,73914.82,0.0,-0.99417,1e-05,1.01431]
[1780171199045,37.67,73914.79,0.0,-0.99417,1e-05,1.01428]
[1780171205087,37.67,73915.47,0.0,-0.99416,1e-05,1.01504]
[1780171207053,37.67,73915.61,0.0,-0.99416,1e-05,1.0152]
[1780171207221,37.67,73915.61,0.0,-0.99416,1e-05,1.0152]
[1780171213674,37.67,73918.41,0.0,-0.99414,1e-05,1.01836]
[1780171213725,37.67,73918.41,0.0,-0.99414,1e-05,1.01836]
[1780171219185,37.67,73919.03,0.0,-0.99414,1e-05,1.01905]
[1780171224223,37.67,73918.01,0.0,-0.99414,1e-05,1.0179]
[1780171229258,37.67,73917.66,0.0,-0.99415,1e-05,1.01751]
[1780171236001,37.67,73916.58,0.0,-0.99416,1e-05,1.01524]
[1780171236221,37.67,73916.58,0.0,-0.99416,1e-05,1.01524]
[1780171237308,37.67,73916.43,0.0,-0.99416,1e-05,1.01508]
[1780171237470,37.67,73916.43,0.0,-0.99416,1e-05,1.01508]
[1780171237540,37.67,73916.3,0.0,-0.99416,1e-05,1.01493]
[1780171240335,37.67,73913.41,0.0,-0.99418,1e-05,1.01168]
[1780171245370,37.67,73913.41,0.0,-0.99418,1e-05,1.01168]
[1780171247556,37.67,73913.41,0.0,-0.99418,1e-05,1.01168]
[1780171247721,37.67,73913.41,0.0,-0.99418,1e-05,1.01168]
[1780171257454,37.67,73913.41,0.0,-0.99418,1e-05,1.01168]
[1780171266992,37.67,73914.47,0.0,-0.99418,1e-05,1.01287]
[1780171267220,37.67,73914.47,0.0,-0.99418,1e-05,1.01287]
[1780171267263,37.67,73914.47,0.0,-0.99418,1e-05,1.01287]
[1780171267469,37.67,73914.47,0.0,-0.99418,1e-05,1.01287]
[1780171267524,37.67,73914.57,0.0,-0.99418,1e-05,1.01299]
[1780171272559,37.67,73914.44,0.0,-0.99418,1e-05,1.01284]
[1780171277596,37.67,73914.51,0.0,-0.99418,1e-05,1.01292]
[1780171282629,37.67,73914.99,0.0,-0.99417,1e-05,1.01346]
[1780171286461,37.67,73915.5,0.0,-0.99417,1e-05,1.01403]
[1780171286479,37.67,73915.5,0.0,-0.99417,1e-05,1.01403]
[1780171291692,37.67,73915.77,0.0,-0.99417,1e-05,1.01329]
[1780171292562,37.67,73915.77,0.0,-0.99417,1e-05,1.01329]
[1780171292686,37.67,73915.77,0.0,-0.99417,1e-05,1.01329]
[1780171292721,37.67,73915.77,0.0,-0.99417,1e-05,1.01329]
[1780171292822,37.67,73915.77,0.0,-0.99417,1e-05,1.01329]
[1780171298741,37.67,73913.73,0.0,-0.99419,1e-05,1.011]
[1780171303776,37.67,73913.08,0.0,-0.99419,1e-05,1.01027]
[1780171304695,37.67,73913.08,0.0,-0.99419,1e-05,1.01027]
[1780171304721,37.67,73913.08,0.0,-0.99419,1e-05,1.01027]
[1780171305046,37.67,73913.08,0.0,-0.99419,1e-05,1.01027]
[1780171305220,37.67,73913.08,0.0,-0.99419,1e-05,1.01027]
[1780171305790,37.67,73913.04,0.0,-0.99419,1e-05,1.01022]
[1780171311832,37.67,73912.54,0.0,-0.9942,1e-05,1.00966]
[1780171315760,37.67,73912.36,0.0,-0.9942,1e-05,1.00946]
[1780171315970,37.67,73912.23,0.0,-0.9942,1e-05,1.00932]
[1780171321905,37.67,73912.52,0.0,-0.9942,1e-05,1.00964]
[1780171330968,37.67,73912.48,0.0,-0.9942,1e-05,1.0096]
[1780171337010,37.67,73912.74,0.0,-0.99419,1e-05,1.00989]
[1780171337978,37.67,73912.74,0.0,-0.99419,1e-05,1.00989]
[1780171338220,37.67,73912.74,0.0,-0.99419,1e-05,1.00989]
[1780171338299,37.67,73912.74,0.0,-0.99419,1e-05,1.00989]
[1780171338472,37.67,73912.74,0.0,-0.99419,1e-05,1.00989]
[1780171338535,37.67,73912.49,0.0,-0.9942,1e-05,1.00961]
[1780171341038,37.67,73907.76,0.0,-0.99423,1e-05,1.00432]
[1780171346073,37.67,73904.16,0.0,-0.99426,1e-05,1.00031]
[1780171349266,37.67,73903.39,0.0,-0.99426,1e-05,0.99946]
[1780171349470,37.67,73903.39,0.0,-0.99426,1e-05,0.99946]
[1780171358157,37.67,73903.4,0.0,-0.99427,1e-05,0.99843]
[1780171362502,37.67,73902.68,0.0,-0.99427,1e-05,0.99763]
[1780171362722,37.67,73902.68,0.0,-0.99427,1e-05,0.99763]
[1780171362898,37.67,73902.68,0.0,-0.99427,1e-05,0.99763]
[1780171362939,37.67,73900.62,0.0,-0.99429,1e-05,0.99535]
[1780171362972,37.67,73900.62,0.0,-0.99429,1e-05,0.99535]
[1780171365206,37.67,73894.69,0.0,-0.99433,1e-05,0.98881]
[1780171366212,37.67,73890.2,0.0,-0.99436,1e-05,0.98388]
[1780171367746,37.67,73890.2,0.0,-0.99436,1e-05,0.98388]
[1780171367971,37.67,73890.06,0.0,-0.99436,1e-05,0.98372]
[1780171370241,37.67,73893.07,0.0,-0.99434,1e-05,0.98703]
[1780171373737,37.67,73892.95,0.0,-0.99434,1e-05,0.98689]
[1780171373948,37.67,73892.95,0.0,-0.99434,1e-05,0.98689]
[1780171373970,37.67,73892.95,0.0,-0.99434,1e-05,0.98689]
[1780171376284,37.67,73892.29,0.0,-0.99434,1e-05,0.98617]
[1780171381319,37.67,73892.13,0.0,-0.99435,1e-05,0.98599]
[1780171385347,37.67,73887.6,0.0,-0.99438,1e-05,0.98103]
[1780171388368,37.67,73884.12,0.0,-0.9944,1e-05,0.97723]
[1780171389851,37.67,73884.12,0.0,-0.9944,1e-05,0.97723]
[1780171389971,37.67,73884.12,0.0,-0.9944,1e-05,0.97723]
[1780171390421,37.67,73883.99,0.0,-0.9944,1e-05,0.97709]
[1780171390470,37.67,73883.99,0.0,-0.9944,1e-05,0.97709]
[1780171390571,37.67,73883.76,0.0,-0.9944,1e-05,0.97684]
[1780171399341,37.67,73882.28,0.0,-0.99441,1e-05,0.97523]
[1780171399469,37.67,73882.28,0.0,-0.99441,1e-05,0.97523]
[1780171405491,37.67,73880.84,0.0,-0.99442,1e-05,0.97366]
[1780171406498,37.67,73877.85,0.0,-0.99445,1e-05,0.97042]
[1780171408705,37.67,73876.58,0.0,-0.99445,1e-05,0.96904]
[1780171408724,37.67,73876.58,0.0,-0.99445,1e-05,0.96904]
[1780171409328,37.67,73875.54,0.0,-0.99446,1e-05,0.96792]
[1780171409469,37.67,73875.54,0.0,-0.99446,1e-05,0.96792]
[1780171409519,37.67,73875.94,0.0,-0.99446,1e-05,0.96835]
[1780171414554,37.67,73873.73,0.0,-0.99448,1e-05,0.96495]
[1780171417384,37.67,73871.5,0.0,-0.99449,1e-05,0.96255]
[1780171417472,37.67,73871.5,0.0,-0.99449,1e-05,0.96255]
[1780171423617,37.67,73871.51,0.0,-0.99449,1e-05,0.96256]
[1780171426638,37.67,73874.87,0.0,-0.99447,1e-05,0.96618]
[1780171428904,37.67,73873.97,0.0,-0.99448,1e-05,0.96521]
[1780171428971,37.67,73873.97,0.0,-0.99448,1e-05,0.96521]
[1780171430370,37.67,73874.95,0.0,-0.99447,1e-05,0.96627]
[1780171430470,37.67,73874.95,0.0,-0.99447,1e-05,0.96627]
[1780171430666,37.67,73876.03,0.0,-0.99446,1e-05,0.96743]
[1780171435701,37.67,73876.08,0.0,-0.99446,1e-05,0.96749]
[1780171440736,37.67,73876.77,0.0,-0.99446,1e-05,0.96823]
[1780171444764,37.67,73872.67,0.0,-0.99449,1e-05,0.96381]
[1780171448134,37.67,73870.97,0.0,-0.9945,1e-05,0.96198]
[1780171448221,37.67,73870.97,0.0,-0.9945,1e-05,0.96198]
[1780171451549,37.67,73867.34,0.0,-0.99452,1e-05,0.95808]
[1780171451722,37.67,73867.34,0.0,-0.99452,1e-05,0.95808]
[1780171451813,37.67,73868.44,0.0,-0.99452,1e-05,0.95926]
[1780171453467,37.67,73868.39,0.0,-0.99452,1e-05,0.95921]
[1780171453720,37.67,73868.39,0.0,-0.99452,1e-05,0.95921]
[1780171458862,37.67,73866.71,0.0,-0.99453,1e-05,0.95741]
[1780171464904,37.67,73866.73,0.0,-0.99453,1e-05,0.95743]
[1780171465880,37.67,73866.73,0.0,-0.99453,1e-05,0.95743]
[1780171465970,37.67,73866.73,0.0,-0.99453,1e-05,0.95743]
[1780171467126,37.67,73864.29,0.0,-0.99454,1e-05,0.95482]
[1780171467227,37.67,73864.29,0.0,-0.99454,1e-05,0.95482]
[1780171467925,37.67,73864.35,0.0,-0.99454,1e-05,0.95488]
[1780171472961,37.67,73861.7,0.0,-0.99457,1e-05,0.95105]
[1780171474043,37.67,73861.7,0.0,-0.99457,1e-05,0.95105]
[1780171474223,37.67,73860.45,0.0,-0.99458,1e-05,0.94972]
[1780171475983,37.67,73857.15,0.0,-0.9946,1e-05,0.94621]
[1780171478442,37.67,73855.16,0.0,-0.99461,1e-05,0.9441]
[1780171478472,37.67,73855.16,0.0,-0.99461,1e-05,0.9441]
[1780171478934,37.67,73855.16,0.0,-0.99461,1e-05,0.9441]
[1780171478970,37.67,73855.16,0.0,-0.99461,1e-05,0.9441]
[1780171479004,37.67,73855.06,0.0,-0.99461,1e-05,0.944]
[1780171484042,37.67,73853.6,0.0,-0.99462,1e-05,0.94245]
[1780171486023,37.67,73853.46,0.0,-0.99462,1e-05,0.9423]
[1780171486220,37.67,73853.46,0.0,-0.99462,1e-05,0.9423]
[1780171488070,37.67,73844.63,0.0,-0.99468,1e-05,0.93301]
[1780171489968,37.67,73845.88,0.0,-0.99467,1e-05,0.93432]
[1780171490220,37.67,73846.64,0.0,-0.99467,1e-05,0.93511]
[1780171490689,37.67,73846.64,0.0,-0.99467,1e-05,0.93511]
[1780171490720,37.67,73846.64,0.0,-0.99467,1e-05,0.93511]
[1780171490790,37.67,73846.64,0.0,-0.99467,1e-05,0.93511]
[1780171494112,37.67,73840.74,0.0,-0.99471,1e-05,0.92893]
[1780171495298,37.67,73840.74,0.0,-0.99471,1e-05,0.92893]
[1780171495470,37.67,73840.74,0.0,-0.99471,1e-05,0.92893]
[1780171499147,37.67,73836.58,0.0,-0.99473,1e-05,0.9246]
[1780171502222,37.67,73837.55,0.0,-0.99473,1e-05,0.92561]
[1780171502469,37.67,73837.55,0.0,-0.99473,1e-05,0.92561]
[1780171502571,37.67,73842.84,0.0,-0.99469,1e-05,0.93113]
[1780171503833,37.67,73842.84,0.0,-0.99469,1e-05,0.93113]
[1780171503970,37.67,73842.84,0.0,-0.99469,1e-05,0.93113]
[1780171504072,37.67,73842.82,0.0,-0.99469,1e-05,0.93111]
[1780171511230,37.67,73842.88,0.0,-0.99469,1e-05,0.93117]
[1780171512603,37.67,73842.88,0.0,-0.99469,1e-05,0.93117]
[1780171512723,37.67,73842.88,0.0,-0.99469,1e-05,0.93117]
[1780171518520,37.67,73843.2,0.0,-0.99469,1e-05,0.93151]
[1780171518720,37.67,73843.2,0.0,-0.99469,1e-05,0.93151]
[1780171518821,37.67,73849.08,0.0,-0.99465,1e-05,0.93768]
[1780171519843,37.67,73849.08,0.0,-0.99465,1e-05,0.93768]
[1780171519973,37.67,73849.08,0.0,-0.99465,1e-05,0.93768]
[1780171520074,37.67,73850.14,0.0,-0.99464,1e-05,0.9388]
[1780171525331,37.67,73850.01,0.0,-0.99465,1e-05,0.93866]
[1780171530504,37.67,73849.76,0.0,-0.99465,1e-05,0.9384]
[1780171532709,37.67,73850.68,0.0,-0.99465,1e-05,0.93838]
[1780171532721,37.67,73850.68,0.0,-0.99465,1e-05,0.93838]
[1780171535401,37.67,73859.4,0.0,-0.99459,1e-05,0.9476]
[1780171536294,37.67,73859.4,0.0,-0.99459,1e-05,0.9476]
[1780171536469,37.67,73859.4,0.0,-0.99459,1e-05,0.9476]
[1780171536511,37.67,73864.96,0.0,-0.99455,1e-05,0.95352]
[1780171537397,37.67,73864.96,0.0,-0.99455,1e-05,0.95352]
[1780171537471,37.67,73864.96,0.0,-0.99455,1e-05,0.95352]
[1780171537479,37.67,73865.33,0.0,-0.99455,1e-05,0.95392]
[1780171540437,37.67,73868.47,0.0,-0.99453,1e-05,0.95728]
[1780171545320,37.67,73870.03,0.0,-0.99452,1e-05,0.95895]
[1780171545469,37.67,73870.03,0.0,-0.99452,1e-05,0.95895]
[1780171550507,37.67,73869.47,0.0,-0.99452,1e-05,0.95835]
[1780171555397,37.67,73870.63,0.0,-0.99451,1e-05,0.9596]
[1780171555469,37.67,73870.63,0.0,-0.99451,1e-05,0.9596]
[1780171557530,37.67,73871.4,0.0,-0.99451,1e-05,0.96042]
[1780171557722,37.67,73871.4,0.0,-0.99451,1e-05,0.96042]
[1780171557824,37.67,73871.32,0.0,-0.99451,1e-05,0.96034]
[1780171563598,37.67,73870.08,0.0,-0.99452,1e-05,0.95901]
[1780171569641,37.67,73870.21,0.0,-0.99451,1e-05,0.95915]
[1780171575931,37.67,73870.14,0.0,-0.99452,1e-05,0.95907]
[1780171575969,37.67,73870.14,0.0,-0.99452,1e-05,0.95907]
[1780171584746,37.67,73870.01,0.0,-0.99452,1e-05,0.95893]
[1780171589989,37.67,73870.01,0.0,-0.99452,1e-05,0.95893]
[1780171590091,37.67,73870.01,0.0,-0.99452,1e-05,0.95893]
[1780171590220,37.67,73870.01,0.0,-0.99452,1e-05,0.95893]
[1780171591249,37.67,73870.01,0.0,-0.99452,1e-05,0.95893]
[1780171591469,37.67,73870.01,0.0,-0.99452,1e-05,0.95893]
[1780171596980,37.67,73870.01,0.0,-0.99452,1e-05,0.95893]
[1780171596996,37.67,73873.3,0.0,-0.9945,1e-05,0.96146]
[1780171597219,37.67,73873.3,0.0,-0.9945,1e-05,0.96146]
[1780171597837,37.67,73876.65,0.0,-0.99448,1e-05,0.96507]
[1780171599790,37.67,73878.75,0.0,-0.99446,1e-05,0.96733]
[1780171599971,37.67,73878.75,0.0,-0.99446,1e-05,0.96733]
[1780171600152,37.67,73878.78,0.0,-0.99446,1e-05,0.96737]
[1780171605892,37.67,73879.87,0.0,-0.99445,1e-05,0.96855]
[1780171608914,37.67,73882.48,0.0,-0.99444,1e-05,0.97137]
[1780171610975,37.67,73882.76,0.0,-0.99443,1e-05,0.97168]
[1780171614174,37.67,73884.62,0.0,-0.99442,1e-05,0.9737]
[1780171614222,37.67,73884.9,0.0,-0.99442,1e-05,0.974]
[1780171614956,37.67,73885.22,0.0,-0.99442,1e-05,0.97435]
[1780171619991,37.67,73884.97,0.0,-0.99442,1e-05,0.97408]
[1780171625026,37.67,73884.89,0.0,-0.99442,1e-05,0.97399]
[1780171629998,37.67,73887.17,0.0,-0.9944,1e-05,0.97647]
[1780171630219,37.67,73887.17,0.0,-0.9944,1e-05,0.97647]
[1780171640131,37.67,73887.86,0.0,-0.9944,1e-05,0.97722]
[1780171645166,37.67,73888.81,0.0,-0.99439,1e-05,0.97826]
[1780171650201,37.67,73888.68,0.0,-0.99439,1e-05,0.97812]
[1780171655236,37.67,73887.82,0.0,-0.9944,1e-05,0.97616]
[1780171656218,37.67,73887.82,0.0,-0.9944,1e-05,0.97616]
[1780171656243,37.67,73888.1,0.0,-0.9944,1e-05,0.97646]
[1780171656470,37.67,73888.1,0.0,-0.9944,1e-05,0.97646]
[1780171656981,37.67,73888.1,0.0,-0.9944,1e-05,0.97646]
[1780171662285,37.67,73888.74,0.0,-0.9944,1e-05,0.97716]
[1780171665306,37.67,73891.47,0.0,-0.99438,1e-05,0.98014]
[1780171668529,37.67,73892.91,0.0,-0.99437,1e-05,0.98172]
[1780171668722,37.67,73892.91,0.0,-0.99437,1e-05,0.98172]
[1780171669245,37.67,73892.91,0.0,-0.99437,1e-05,0.98172]
[1780171668753,37.67,73893.05,0.0,-0.99437,1e-05,0.98187]
[1780171669470,37.67,73893.05,0.0,-0.99437,1e-05,0.98187]
[1780171675375,37.67,73892.91,0.0,-0.99437,1e-05,0.98172]
[1780171681922,37.67,73893.88,0.0,-0.99436,1e-05,0.98278]
[1780171681970,37.67,73893.88,0.0,-0.99436,1e-05,0.98278]
[1780171682024,37.67,73894.05,0.0,-0.99436,1e-05,0.98297]
[1780171683285,37.67,73894.05,0.0,-0.99436,1e-05,0.98297]
[1780171683479,37.67,73894.05,0.0,-0.99436,1e-05,0.98297]
[1780171691490,37.67,73894.6,0.0,-0.99436,1e-05,0.98357]
[1780171693538,37.67,73894.63,0.0,-0.99436,1e-05,0.9836]
[1780171693720,37.67,73894.63,0.0,-0.99436,1e-05,0.9836]
[1780171693752,37.67,73895.01,0.0,-0.99435,1e-05,0.98402]
[1780171695792,37.67,73895.01,0.0,-0.99435,1e-05,0.98402]
[1780171695970,37.67,73895.01,0.0,-0.99435,1e-05,0.98402]
[1780171701560,37.67,73894.53,0.0,-0.99436,1e-05,0.98349]
[1780171706595,37.67,73894.42,0.0,-0.99436,1e-05,0.98337]
[1780171709323,37.67,73894.43,0.0,-0.99436,1e-05,0.98338]
[1780171709472,37.67,73894.43,0.0,-0.99436,1e-05,0.98338]
[1780171709616,37.67,73894.45,0.0,-0.99436,1e-05,0.9834]
[1780171710753,37.67,73894.45,0.0,-0.99436,1e-05,0.9834]
[1780171710977,37.67,73894.45,0.0,-0.99436,1e-05,0.9834]
[1780171716665,37.67,73894.52,0.0,-0.99436,1e-05,0.98246]
[1780171723714,37.67,73894.72,0.0,-0.99436,1e-05,0.98267]
[1780171728749,37.67,73894.63,0.0,-0.99436,1e-05,0.98258]
[1780171732163,37.67,73894.23,0.0,-0.99437,1e-05,0.98214]
[1780171732219,37.67,73894.23,0.0,-0.99437,1e-05,0.98214]
[1780171732264,37.67,73894.32,0.0,-0.99437,1e-05,0.98224]
[1780171733580,37.67,73894.32,0.0,-0.99437,1e-05,0.98224]
[1780171733720,37.67,73894.32,0.0,-0.99437,1e-05,0.98224]
[1780171740833,37.67,73893.28,0.0,-0.99437,1e-05,0.9811]
[1780171752917,37.67,73893.62,0.0,-0.99437,1e-05,0.98147]
[1780171760973,37.67,73893.33,0.0,-0.99437,1e-05,0.98115]
[1780171763044,37.67,73893.61,0.0,-0.99437,1e-05,0.98146]
[1780171763219,37.67,73893.61,0.0,-0.99437,1e-05,0.98146]
[1780171763313,37.67,73893.61,0.0,-0.99437,1e-05,0.98146]
[1780171764612,37.67,73893.61,0.0,-0.99437,1e-05,0.98146]
[1780171764720,37.67,73893.61,0.0,-0.99437,1e-05,0.98146]
[1780171770036,37.67,73892.74,0.0,-0.99438,1e-05,0.98051]
[1780171771043,37.67,73889.46,0.0,-0.9944,1e-05,0.9759]
[1780171773336,37.67,73889.39,0.0,-0.99441,1e-05,0.97583]
[1780171773470,37.67,73888.81,0.0,-0.99441,1e-05,0.9752]
[1780171774064,37.67,73889.01,0.0,-0.99441,1e-05,0.97541]
[1780171775245,37.67,73889.01,0.0,-0.99441,1e-05,0.97541]
[1780171775470,37.67,73889.01,0.0,-0.99441,1e-05,0.97541]
[1780171777085,37.67,73884.99,0.0,-0.99444,1e-05,0.97104]
[1780171782120,37.67,73884.96,0.0,-0.99444,1e-05,0.97101]
[1780171783383,37.67,73884.96,0.0,-0.99444,1e-05,0.97101]
[1780171783479,37.67,73884.96,0.0,-0.99444,1e-05,0.97101]
[1780171783484,37.67,73884.96,0.0,-0.99444,1e-05,0.97101]
[1780171784910,37.67,73884.96,0.0,-0.99444,1e-05,0.97101]
[1780171784971,37.67,73884.96,0.0,-0.99444,1e-05,0.97101]
[1780171790176,37.67,73885.93,0.0,-0.99443,1e-05,0.97206]
[1780171802260,37.67,73885.38,0.0,-0.99443,1e-05,0.97147]
[1780171804540,37.67,73885.64,0.0,-0.99443,1e-05,0.97175]
[1780171804725,37.67,73885.64,0.0,-0.99443,1e-05,0.97175]
[1780171805281,37.67,73885.38,0.0,-0.99443,1e-05,0.97147]
[1780171806120,37.67,73885.38,0.0,-0.99443,1e-05,0.97147]
[1780171806220,37.67,73885.38,0.0,-0.99443,1e-05,0.97147]
[1780171813337,37.67,73885.37,0.0,-0.99443,1e-05,0.97146]
[1780171817365,37.67,73879.41,0.0,-0.99447,1e-05,0.96501]
[1780171817744,37.67,73879.41,0.0,-0.99447,1e-05,0.96501]
[1780171817970,37.67,73879.41,0.0,-0.99447,1e-05,0.96501]
[1780171818372,37.67,73878.68,0.0,-0.99448,1e-05,0.96422]
[1780171819391,37.67,73878.68,0.0,-0.99448,1e-05,0.96422]
[1780171819469,37.67,73878.73,0.0,-0.99448,1e-05,0.96427]
[1780171821393,37.67,73873.87,0.0,-0.99451,1e-05,0.95904]
[1780171823407,37.67,73871.28,0.0,-0.99453,1e-05,0.95627]
[1780171825425,37.67,73867.83,0.0,-0.99455,1e-05,0.95258]
[1780171825676,37.67,73867.83,0.0,-0.99455,1e-05,0.95258]
[1780171825721,37.67,73867.83,0.0,-0.99455,1e-05,0.95258]
[1780171827264,37.67,73867.83,0.0,-0.99455,1e-05,0.95258]
[1780171827305,37.67,73866.9,0.0,-0.99456,1e-05,0.95158]
[1780171827471,37.67,73866.9,0.0,-0.99456,1e-05,0.95158]
[1780171833480,37.67,73866.65,0.0,-0.99457,1e-05,0.95032]
[1780171847577,37.67,73867.29,0.0,-0.99456,1e-05,0.951]
[1780171852612,37.67,73867.42,0.0,-0.99456,1e-05,0.95114]
[1780171856641,37.67,73869.99,0.0,-0.99454,1e-05,0.95388]
[1780171859593,37.67,73869.76,0.0,-0.99455,1e-05,0.95363]
[1780171859722,37.67,73869.76,0.0,-0.99455,1e-05,0.95363]
[1780171859813,37.67,73869.86,0.0,-0.99455,1e-05,0.95374]
[1780171861244,37.67,73869.86,0.0,-0.99455,1e-05,0.95374]
[1780171861470,37.67,73869.86,0.0,-0.99455,1e-05,0.95374]
[1780171866711,37.67,73869.86,0.0,-0.99455,1e-05,0.95374]
[1780171871746,37.67,73869.15,0.0,-0.99455,1e-05,0.95298]
[1780171876602,37.67,73867.71,0.0,-0.99456,1e-05,0.95145]
[1780171876720,37.67,73867.71,0.0,-0.99456,1e-05,0.95145]
[1780171876781,37.67,73866.43,0.0,-0.99457,1e-05,0.95008]
[1780171878242,37.67,73866.43,0.0,-0.99457,1e-05,0.95008]
[1780171878473,37.67,73866.43,0.0,-0.99457,1e-05,0.95008]
[1780171883830,37.67,73866.34,0.0,-0.99457,1e-05,0.94999]
[1780171889872,37.67,73866.62,0.0,-0.99457,1e-05,0.95028]
[1780171891526,37.67,73866.99,0.0,-0.99456,1e-05,0.95068]
[1780171891718,37.67,73866.99,0.0,-0.99456,1e-05,0.95068]
[1780171891886,37.67,73866.64,0.0,-0.99457,1e-05,0.9493]
[1780171893610,37.67,73866.63,0.0,-0.99457,1e-05,0.94929]
[1780171893720,37.67,73866.63,0.0,-0.99457,1e-05,0.94929]
[1780171898935,37.67,73866.55,0.0,-0.99457,1e-05,0.94921]
[1780171904977,37.67,73865.4,0.0,-0.99458,1e-05,0.94798]
[1780171912026,37.67,73865.9,0.0,-0.99458,1e-05,0.94852]
[1780171915403,37.67,73867.53,0.0,-0.99457,1e-05,0.95025]
[1780171915469,37.67,73867.53,0.0,-0.99457,1e-05,0.95025]
[1780171915505,37.67,73867.74,0.0,-0.99457,1e-05,0.95048]
[1780171917348,37.67,73867.71,0.0,-0.99457,1e-05,0.95044]
[1780171917472,37.67,73867.71,0.0,-0.99457,1e-05,0.95044]
[1780171921659,37.67,73868.67,0.0,-0.99456,1e-05,0.95147]
[1780171921721,37.67,73868.67,0.0,-0.99456,1e-05,0.95147]
[1780171922096,37.67,73875.61,0.0,-0.99451,1e-05,0.95889]
[1780171923103,37.67,73877.61,0.0,-0.9945,1e-05,0.96104]
[1780171924331,37.67,73877.61,0.0,-0.9945,1e-05,0.96104]
[1780171924469,37.67,73877.61,0.0,-0.9945,1e-05,0.96104]
[1780171930134,37.67,73878.23,0.0,-0.99449,1e-05,0.96171]
[1780171930221,37.67,73878.23,0.0,-0.99449,1e-05,0.96171]
[1780171930235,37.67,73878.92,0.0,-0.99449,1e-05,0.96245]
[1780171932035,37.67,73878.61,0.0,-0.99449,1e-05,0.96212]
[1780171932221,37.67,73878.61,0.0,-0.99449,1e-05,0.96212]
[1780171938208,37.67,73878.16,0.0,-0.99449,1e-05,0.96164]
[1780171943243,37.67,73878.1,0.0,-0.99449,1e-05,0.96157]
[1780171947405,37.67,73878.09,0.0,-0.99449,1e-05,0.96156]
[1780171947473,37.67,73878.09,0.0,-0.99449,1e-05,0.96156]
[1780171947506,37.67,73878.58,0.0,-0.99449,1e-05,0.96209]
[1780171949667,37.67,73878.28,0.0,-0.99449,1e-05,0.96177]
[1780171949720,37.67,73878.28,0.0,-0.99449,1e-05,0.96177]
[1780171964505,37.67,73876.53,0.0,-0.99451,1e-05,0.95887]
[1780171964720,37.67,73876.6,0.0,-0.99451,1e-05,0.95895]
[1780171965397,37.67,73876.53,0.0,-0.99451,1e-05,0.95887]
[1780171966844,37.67,73876.57,0.0,-0.99451,1e-05,0.95892]
[1780171966972,37.67,73876.57,0.0,-0.99451,1e-05,0.95892]
[1780171973453,37.67,73876.78,0.0,-0.99451,1e-05,0.95914]
[1780171975467,37.67,73882.03,0.0,-0.99447,1e-05,0.9648]
[1780171976474,37.67,73883.75,0.0,-0.99446,1e-05,0.96665]
[1780171977721,37.67,73883.38,0.0,-0.99446,1e-05,0.96625]
[1780171977969,37.67,73883.38,0.0,-0.99446,1e-05,0.96625]
[1780171981509,37.67,73885.13,0.0,-0.99445,1e-05,0.96815]
[1780171987555,37.67,73885.1,0.0,-0.99445,1e-05,0.96811]
[1780171989569,37.67,73879.35,0.0,-0.99449,1e-05,0.96191]
[1780171989863,37.67,73879.35,0.0,-0.99449,1e-05,0.96191]
[1780171990576,37.67,73877.17,0.0,-0.99451,1e-05,0.95956]
[1780171990970,37.67,73877.17,0.0,-0.99451,1e-05,0.95956]
[1780171991583,37.67,73877.54,0.0,-0.9945,1e-05,0.95996]
[1780171992485,37.67,73877.54,0.0,-0.9945,1e-05,0.95996]
[1780171992720,37.67,73877.16,0.0,-0.99451,1e-05,0.95955]
[1780172001400,37.67,73877.42,0.0,-0.9945,1e-05,0.95983]
[1780172001472,37.67,73875.38,0.0,-0.99452,1e-05,0.95764]
[1780172002165,37.67,73873.33,0.0,-0.99453,1e-05,0.95544]
[1780172002975,37.67,73873.33,0.0,-0.99453,1e-05,0.95544]
[1780172003056,37.67,73872.3,0.0,-0.99454,1e-05,0.95434]
[1780172004130,37.67,73872.3,0.0,-0.99454,1e-05,0.95434]
[1780172004219,37.67,73872.3,0.0,-0.99454,1e-05,0.95434]
[1780172008963,37.67,73871.55,0.0,-0.99454,1e-05,0.95354]
[1780172008970,37.67,73871.55,0.0,-0.99454,1e-05,0.95354]
[1780172009064,37.67,73871.65,0.0,-0.99454,1e-05,0.95365]
[1780172015754,37.67,73869.47,0.0,-0.99456,1e-05,0.95032]
[1780172021530,37.67,73868.57,0.0,-0.99457,1e-05,0.94936]
[1780172021719,37.67,73868.6,0.0,-0.99457,1e-05,0.94939]
[1780172026834,37.67,73868.5,0.0,-0.99457,1e-05,0.94928]
[1780172037912,37.67,73868.87,0.0,-0.99457,1e-05,0.94968]
[1780172048386,37.67,73868.84,0.0,-0.99457,1e-05,0.94964]
[1780172048469,37.67,73868.84,0.0,-0.99457,1e-05,0.94964]
[1780172049228,37.67,73869.43,0.0,-0.99456,1e-05,0.95027]
[1780172049469,37.67,73869.43,0.0,-0.99456,1e-05,0.95027]
[1780172049570,37.67,73869.42,0.0,-0.99456,1e-05,0.95026]
[1780172056040,37.67,73869.45,0.0,-0.99456,1e-05,0.95029]
[1780172063089,37.67,73869.45,0.0,-0.99456,1e-05,0.95029]
[1780172064133,37.67,73869.45,0.0,-0.99456,1e-05,0.95029]
[1780172064219,37.67,73869.45,0.0,-0.99456,1e-05,0.95029]
[1780172066110,37.67,73864.92,0.0,-0.9946,1e-05,0.94548]
[1780172066988,37.67,73864.92,0.0,-0.9946,1e-05,0.94548]
[1780172067159,37.67,73864.92,0.0,-0.9946,1e-05,0.94548]
[1780172067232,37.67,73864.92,0.0,-0.9946,1e-05,0.94548]
[1780172067334,37.67,73862.36,0.0,-0.99461,1e-05,0.94276]
[1780172073159,37.67,73863.17,0.0,-0.99461,1e-05,0.94262]
[1780172075232,37.67,73863.02,0.0,-0.99461,1e-05,0.94246]
[1780172075470,37.67,73863.02,0.0,-0.99461,1e-05,0.94246]
[1780172075845,37.67,73863.02,0.0,-0.99461,1e-05,0.94246]
[1780172075970,37.67,73863.02,0.0,-0.99461,1e-05,0.94246]
[1780172077187,37.67,73863.14,0.0,-0.99461,1e-05,0.94259]
[1780172082222,37.67,73863.26,0.0,-0.99461,1e-05,0.94272]
[1780172087257,37.67,73863.41,0.0,-0.99461,1e-05,0.94288]
[1780172087798,37.67,73863.41,0.0,-0.99461,1e-05,0.94288]
[1780172087970,37.67,73863.41,0.0,-0.99461,1e-05,0.94288]
[1780172095951,37.67,73859.67,0.0,-0.99464,1e-05,0.93892]
[1780172095969,37.67,73859.67,0.0,-0.99464,1e-05,0.93892]
[1780172096617,37.67,73859.67,0.0,-0.99464,1e-05,0.93892]
[1780172096721,37.67,73859.67,0.0,-0.99464,1e-05,0.93892]
[1780172096718,37.67,73859.49,0.0,-0.99464,1e-05,0.93873]
[1780172102362,37.67,73858.8,0.0,-0.99464,1e-05,0.93801]
[1780172104577,37.67,73858.8,0.0,-0.99464,1e-05,0.93801]
[1780172104721,37.67,73858.8,0.0,-0.99464,1e-05,0.93801]
[1780172113439,37.67,73858.21,0.0,-0.99465,1e-05,0.93738]
[1780172120488,37.67,73859.81,0.0,-0.99464,1e-05,0.93907]
[1780172122084,37.67,73860.62,0.0,-0.99463,1e-05,0.93993]
[1780172122220,37.67,73860.62,0.0,-0.99463,1e-05,0.93993]
[1780172122977,37.67,73861.69,0.0,-0.99462,1e-05,0.94106]
[1780172123220,37.67,73861.69,0.0,-0.99462,1e-05,0.94106]
[1780172123509,37.67,73862.2,0.0,-0.99462,1e-05,0.9416]
[1780172128544,37.67,73861.49,0.0,-0.99462,1e-05,0.94085]
[1780172129133,37.67,73861.49,0.0,-0.99462,1e-05,0.94085]
[1780172129220,37.67,73861.49,0.0,-0.99462,1e-05,0.94085]
[1780172136600,37.67,73861.27,0.0,-0.99463,1e-05,0.93962]
[1780172139855,37.67,73859.94,0.0,-0.99464,1e-05,0.93821]
[1780172139969,37.67,73859.94,0.0,-0.99464,1e-05,0.93821]
[1780172140682,37.67,73859.94,0.0,-0.99464,1e-05,0.93821]
[1780172140720,37.67,73859.94,0.0,-0.99464,1e-05,0.93821]
[1780172141635,37.67,73860.08,0.0,-0.99464,1e-05,0.93836]
[1780172147677,37.67,73861.75,0.0,-0.99463,1e-05,0.94013]
[1780172152712,37.67,73861.72,0.0,-0.99463,1e-05,0.94009]
[1780172153658,37.67,73861.72,0.0,-0.99463,1e-05,0.94009]
[1780172153719,37.67,73861.72,0.0,-0.99463,1e-05,0.94009]
[1780172161776,37.67,73861.34,0.0,-0.99463,1e-05,0.93969]
[1780172164969,37.67,73861.34,0.0,-0.99463,1e-05,0.93969]
[1780172175876,37.67,73861.46,0.0,-0.99463,1e-05,0.93982]
[1780172180911,37.67,73861.34,0.0,-0.99463,1e-05,0.93969]
[1780172183118,37.67,73861.74,0.0,-0.99463,1e-05,0.94011]
[1780172183220,37.67,73861.74,0.0,-0.99463,1e-05,0.94011]
[1780172183940,37.67,73861.3,0.0,-0.99463,1e-05,0.93965]
[1780172183971,37.67,73861.3,0.0,-0.99463,1e-05,0.93965]
[1780172184071,37.67,73862.15,0.0,-0.99463,1e-05,0.94055]
[1780172190590,37.67,73862.3,0.0,-0.99462,1e-05,0.94071]
[1780172190729,37.67,73862.3,0.0,-0.99462,1e-05,0.94071]
[1780172197031,37.67,73861.86,0.0,-0.99463,1e-05,0.93925]
[1780172199347,37.67,73860.6,0.0,-0.99464,1e-05,0.93792]
[1780172199470,37.67,73860.6,0.0,-0.99464,1e-05,0.93792]
[1780172200043,37.67,73859.67,0.0,-0.99465,1e-05,0.93694]
[1780172200222,37.67,73859.67,0.0,-0.99465,1e-05,0.93694]
[1780172202064,37.67,73859.7,0.0,-0.99465,1e-05,0.93697]
[1780172206313,37.67,73859.94,0.0,-0.99465,1e-05,0.93722]
[1780172206469,37.67,73859.94,0.0,-0.99465,1e-05,0.93722]
[1780172211093,37.67,73859.75,0.0,-0.99465,1e-05,0.93702]
[1780172211219,37.67,73859.75,0.0,-0.99465,1e-05,0.93702]
[1780172211321,37.67,73860.14,0.0,-0.99464,1e-05,0.93743]
[1780172217169,37.67,73859.59,0.0,-0.99465,1e-05,0.93685]
[1780172219209,37.67,73859.59,0.0,-0.99465,1e-05,0.93685]
[1780172219218,37.67,73859.59,0.0,-0.99465,1e-05,0.93685]
[1780172226232,37.67,73860.93,0.0,-0.99464,1e-05,0.93826]
[1780172227199,37.67,73860.93,0.0,-0.99464,1e-05,0.93826]
[1780172227220,37.67,73860.93,0.0,-0.99464,1e-05,0.93826]
[1780172227822,37.67,73860.93,0.0,-0.99464,1e-05,0.93826]
[1780172227239,37.67,73865.18,0.0,-0.99461,1e-05,0.94276]
[1780172227970,37.67,73865.18,0.0,-0.99461,1e-05,0.94276]
[1780172228428,37.67,73866.63,0.0,-0.9946,1e-05,0.94429]
[1780172236302,37.67,73867.71,0.0,-0.99459,1e-05,0.94544]
[1780172237842,37.67,73867.71,0.0,-0.99459,1e-05,0.94544]
[1780172237970,37.67,73867.79,0.0,-0.99459,1e-05,0.94552]
[1780172238588,37.67,73867.79,0.0,-0.99459,1e-05,0.94552]
[1780172238721,37.67,73867.79,0.0,-0.99459,1e-05,0.94552]
[1780172238791,37.67,73867.79,0.0,-0.99459,1e-05,0.94552]
[1780172244360,37.67,73868.25,0.0,-0.99459,1e-05,0.94601]
[1780172245527,37.67,73868.25,0.0,-0.99459,1e-05,0.94601]
[1780172245720,37.67,73868.25,0.0,-0.99459,1e-05,0.94601]
[1780172246312,37.67,73868.13,0.0,-0.99459,1e-05,0.94589]
[1780172246471,37.67,73868.13,0.0,-0.99459,1e-05,0.94589]
[1780172246478,37.67,73868.09,0.0,-0.99459,1e-05,0.94584]
[1780172250453,37.67,73868.05,0.0,-0.99459,1e-05,0.9458]
[1780172250470,37.67,73868.05,0.0,-0.99459,1e-05,0.9458]
[1780172254793,37.67,73865.8,0.0,-0.99461,1e-05,0.94242]
[1780172254969,37.67,73863.53,0.0,-0.99463,1e-05,0.94002]
[1780172255241,37.67,73863.53,0.0,-0.99463,1e-05,0.94002]
[1780172255469,37.67,73863.53,0.0,-0.99463,1e-05,0.94002]
[1780172255569,37.67,73861.59,0.0,-0.99464,1e-05,0.93797]
[1780172261482,37.67,73862.23,0.0,-0.99464,1e-05,0.93864]
[1780172267525,37.67,73861.89,0.0,-0.99464,1e-05,0.93828]
[1780172269589,37.67,73862.65,0.0,-0.99463,1e-05,0.93909]
[1780172269719,37.67,73862.65,0.0,-0.99463,1e-05,0.93909]
[1780172270517,37.67,73865.43,0.0,-0.99461,1e-05,0.94202]
[1780172270723,37.67,73865.43,0.0,-0.99461,1e-05,0.94202]
[1780172270747,37.67,73866.17,0.0,-0.99461,1e-05,0.94281]
[1780172277300,37.67,73866.07,0.0,-0.99461,1e-05,0.9427]
[1780172283637,37.67,73865.89,0.0,-0.99461,1e-05,0.94251]
[1780172288896,37.67,73865.57,0.0,-0.99461,1e-05,0.94217]
[1780172288919,37.67,73862.6,0.0,-0.99463,1e-05,0.93903]
[1780172288969,37.67,73862.6,0.0,-0.99463,1e-05,0.93903]
[1780172289837,37.67,73862.6,0.0,-0.99463,1e-05,0.93903]
[1780172289974,37.67,73862.06,0.0,-0.99464,1e-05,0.93846]
[1780172290686,37.67,73861.47,0.0,-0.99464,1e-05,0.93784]
[1780172296728,37.67,73861.97,0.0,-0.99464,1e-05,0.93837]
[1780172301797,37.67,73862.14,0.0,-0.99464,1e-05,0.93855]
[1780172301969,37.67,73864.13,0.0,-0.99462,1e-05,0.94065]
[1780172310795,37.67,73864.67,0.0,-0.99462,1e-05,0.94122]
[1780172317875,37.67,73864.06,0.0,-0.99463,1e-05,0.93958]
[1780172320488,37.67,73864.42,0.0,-0.99463,1e-05,0.93996]
[1780172320719,37.67,73864.42,0.0,-0.99463,1e-05,0.93996]
[1780172321903,37.67,73868.28,0.0,-0.9946,1e-05,0.94405]
[1780172322520,37.67,73868.28,0.0,-0.9946,1e-05,0.94405]
[1780172322722,37.67,73868.28,0.0,-0.9946,1e-05,0.94405]
[1780172322910,37.67,73869.53,0.0,-0.99459,1e-05,0.94537]
[1780172327946,37.67,73872.44,0.0,-0.99457,1e-05,0.94847]
[1780172329132,37.67,73872.66,0.0,-0.99457,1e-05,0.9487]
[1780172334999,37.67,73873.98,0.0,-0.99456,1e-05,0.95011]
[1780172341039,37.67,73874.52,0.0,-0.99456,1e-05,0.95068]
[1780172346074,37.67,73874.5,0.0,-0.99456,1e-05,0.95066]
[1780172347018,37.67,73874.5,0.0,-0.99456,1e-05,0.95066]
[1780172348970,37.67,73874.66,0.0,-0.99456,1e-05,0.95083]
[1780172354129,37.67,73874.67,0.0,-0.99456,1e-05,0.95084]
[1780172359165,37.67,73874.39,0.0,-0.99456,1e-05,0.95055]
[1780172364337,37.67,73874.26,0.0,-0.99456,1e-05,0.95041]
[1780172364469,37.67,73874.26,0.0,-0.99456,1e-05,0.95041]
[1780172366334,37.67,73873.81,0.0,-0.99456,1e-05,0.94993]
[1780172366473,37.67,73873.81,0.0,-0.99456,1e-05,0.94993]
[1780172366574,37.67,73873.66,0.0,-0.99456,1e-05,0.94977]
[1780172368229,37.67,73870.62,0.0,-0.99458,1e-05,0.94653]
[1780172373304,37.67,73867.79,0.0,-0.99461,1e-05,0.94253]
[1780172373324,37.67,73864.61,0.0,-0.99463,1e-05,0.93917]
[1780172379308,37.67,73864.03,0.0,-0.99463,1e-05,0.93855]
[1780172384343,37.67,73863.96,0.0,-0.99464,1e-05,0.93848]
[1780172389378,37.67,73864.12,0.0,-0.99463,1e-05,0.93865]
[1780172400455,37.67,73863.86,0.0,-0.99464,1e-05,0.93837]
[1780172401485,37.67,73863.86,0.0,-0.99464,1e-05,0.93837]
[1780172406744,37.67,73863.68,0.0,-0.99464,1e-05,0.93818]
[1780172406971,37.67,73863.68,0.0,-0.99464,1e-05,0.93818]
[1780172406843,37.67,73863.23,0.0,-0.99464,1e-05,0.93771]
[1780172412540,37.67,73862.59,0.0,-0.99464,1e-05,0.93703]
[1780172417582,37.67,73864.43,0.0,-0.99463,1e-05,0.93898]
[1780172422617,37.67,73866.43,0.0,-0.99462,1e-05,0.94109]
[1780172425637,37.67,73869.28,0.0,-0.9946,1e-05,0.94411]
[1780172431680,37.67,73869.68,0.0,-0.9946,1e-05,0.94353]
[1780172437723,37.67,73870.02,0.0,-0.9946,1e-05,0.94389]
[1780172442757,37.67,73870.32,0.0,-0.9946,1e-05,0.94421]
[1780172449806,37.67,73869.88,0.0,-0.9946,1e-05,0.94375]
[1780172454841,37.67,73869.95,0.0,-0.9946,1e-05,0.94382]
[1780172461892,37.67,73870.74,0.0,-0.9946,1e-05,0.94466]
[1780172466927,37.67,73870.45,0.0,-0.9946,1e-05,0.94435]
[1780172472969,37.67,73870.0,0.0,-0.9946,1e-05,0.94387]
[1780172478004,37.67,73869.84,0.0,-0.9946,1e-05,0.9437]
[1780172483039,37.67,73871.54,0.0,-0.99459,1e-05,0.94551]
[1780172488092,37.67,73870.91,0.0,-0.99459,1e-05,0.94484]
[1780172496131,37.67,73870.83,0.0,-0.9946,1e-05,0.94375]
[1780172502173,37.67,73866.03,0.0,-0.99463,1e-05,0.93867]
[1780172503180,37.67,73861.94,0.0,-0.99466,1e-05,0.93436]
[1780172509847,37.67,73861.62,0.0,-0.99466,1e-05,0.93403]
[1780172512243,37.67,73864.47,0.0,-0.99464,1e-05,0.93703]
[1780172517278,37.67,73864.57,0.0,-0.99464,1e-05,0.93713]
[1780172522313,37.67,73864.68,0.0,-0.99464,1e-05,0.93725]
[1780172527348,37.67,73864.49,0.0,-0.99464,1e-05,0.93705]
[1780172535404,37.67,73864.21,0.0,-0.99464,1e-05,0.93675]
[1780172541445,37.67,73863.67,0.0,-0.99465,1e-05,0.93619]
[1780172546481,37.67,73863.09,0.0,-0.99465,1e-05,0.93557]
[1780172551516,37.67,73863.92,0.0,-0.99465,1e-05,0.93546]
[1780172556551,37.67,73863.81,0.0,-0.99465,1e-05,0.93534]
[1780172562594,37.67,73863.5,0.0,-0.99465,1e-05,0.93501]
[1780172567628,37.67,73862.98,0.0,-0.99466,1e-05,0.93447]
[1780172576691,37.67,73863.12,0.0,-0.99466,1e-05,0.93461]
[1780172584747,37.67,73864.18,0.0,-0.99465,1e-05,0.93573]
[1780172586761,37.67,73867.06,0.0,-0.99463,1e-05,0.93877]
[1780172594816,37.67,73867.37,0.0,-0.99463,1e-05,0.93909]
[1780172599852,37.67,73867.42,0.0,-0.99463,1e-05,0.93915]
[1780172604888,37.67,73867.94,0.0,-0.99463,1e-05,0.9397]
[1780172610930,37.67,73867.89,0.0,-0.99463,1e-05,0.93964]
[1780172615965,37.67,73867.7,0.0,-0.99463,1e-05,0.93845]
[1780172622007,37.67,73866.62,0.0,-0.99464,1e-05,0.93731]
[1780172627042,37.67,73867.96,0.0,-0.99463,1e-05,0.93872]
[1780172632355,37.67,73867.27,0.0,-0.99464,1e-05,0.93799]
[1780172638120,37.67,73866.14,0.0,-0.99464,1e-05,0.9368]
[1780172647186,37.67,73866.03,0.0,-0.99464,1e-05,0.93668]
[1780172652221,37.67,73864.84,0.0,-0.99465,1e-05,0.93543]
[1780172658262,37.67,73864.84,0.0,-0.99465,1e-05,0.93543]
[1780172663298,37.67,73865.72,0.0,-0.99465,1e-05,0.93636]
[1780172669340,37.67,73866.18,0.0,-0.99464,1e-05,0.93684]
[1780172677396,37.67,73865.69,0.0,-0.99465,1e-05,0.93533]
[1780172682431,37.67,73866.04,0.0,-0.99465,1e-05,0.9357]
[1780172687467,37.67,73866.28,0.0,-0.99465,1e-05,0.93595]
[1780172697537,37.67,73866.07,0.0,-0.99465,1e-05,0.93573]
[1780172703579,37.67,73865.56,0.0,-0.99465,1e-05,0.9352]
[1780172708614,37.67,73866.34,0.0,-0.99465,1e-05,0.93602]
[1780172714656,37.67,73866.65,0.0,-0.99464,1e-05,0.93634]
[1780172722712,37.67,73866.51,0.0,-0.99465,1e-05,0.9362]
[1780172733789,37.67,73867.0,0.0,-0.99465,1e-05,0.93572]
[1780172744866,37.67,73867.05,0.0,-0.99465,1e-05,0.93577]
[1780172750910,37.67,73867.1,0.0,-0.99465,1e-05,0.93582]
[1780172756956,37.67,73867.13,0.0,-0.99465,1e-05,0.93586]
[1780172767027,37.67,73867.1,0.0,-0.99465,1e-05,0.93582]
[1780172772062,37.67,73865.65,0.0,-0.99466,1e-05,0.9343]
[1780172777097,37.67,73865.09,0.0,-0.99466,1e-05,0.93371]
[1780172783139,37.67,73865.22,0.0,-0.99466,1e-05,0.93385]
[1780172788174,37.67,73866.47,0.0,-0.99465,1e-05,0.93516]
[1780172794216,37.67,73867.22,0.0,-0.99465,1e-05,0.93496]
[1780172799252,37.67,73867.32,0.0,-0.99465,1e-05,0.93506]
[1780172804286,37.67,73865.04,0.0,-0.99467,1e-05,0.93266]
[1780172813349,37.67,73864.93,0.0,-0.99467,1e-05,0.93255]
[1780172824426,37.67,73864.98,0.0,-0.99467,1e-05,0.9326]
[1780172833489,37.67,73864.89,0.0,-0.99467,1e-05,0.93251]
[1780172842552,37.67,73864.58,0.0,-0.99467,1e-05,0.93218]
[1780172847587,37.67,73864.29,0.0,-0.99467,1e-05,0.93188]
[1780172852622,37.67,73865.38,0.0,-0.99467,1e-05,0.93203]
[1780172854636,37.67,73869.24,0.0,-0.99464,1e-05,0.93609]
[1780172859671,37.67,73869.98,0.0,-0.99464,1e-05,0.93687]
[1780172864706,37.67,73869.57,0.0,-0.99464,1e-05,0.93644]
[1780172871755,37.67,73869.85,0.0,-0.99464,1e-05,0.93673]
[1780172877377,37.67,73869.85,0.0,-0.99464,1e-05,0.93673]
[1780172883840,37.67,73869.76,0.0,-0.99464,1e-05,0.93664]
[1780172890890,37.67,73870.02,0.0,-0.99464,1e-05,0.93691]
[1780172895925,37.67,73869.73,0.0,-0.99464,1e-05,0.93661]
[1780172904989,37.67,73869.58,0.0,-0.99464,1e-05,0.93645]
[1780172907003,37.67,73866.46,0.0,-0.99466,1e-05,0.93316]
[1780172912040,37.67,73866.39,0.0,-0.99467,1e-05,0.9321]
[1780172916068,37.67,73863.57,0.0,-0.99469,1e-05,0.92914]
[1780172924125,37.67,73863.18,0.0,-0.99469,1e-05,0.92873]
[1780172929161,37.67,73863.02,0.0,-0.99469,1e-05,0.92856]
[1780172938223,37.67,73863.12,0.0,-0.99469,1e-05,0.92867]
[1780172944266,37.67,73865.48,0.0,-0.99467,1e-05,0.93114]
[1780172951315,37.67,73865.24,0.0,-0.99468,1e-05,0.93089]
[1780172962392,37.67,73865.1,0.0,-0.99468,1e-05,0.93074]
[1780172967427,37.67,73865.12,0.0,-0.99468,1e-05,0.93077]
[1780172973469,37.67,73865.08,0.0,-0.99468,1e-05,0.92973]
[1780172987568,37.67,73864.97,0.0,-0.99468,1e-05,0.92962]
[1780172997638,37.67,73864.97,0.0,-0.99468,1e-05,0.92962]
[1780173006974,37.67,73864.94,0.0,-0.99468,1e-05,0.92959]
[1780173012743,37.67,73861.49,0.0,-0.99471,1e-05,0.92598]
[1780173017778,37.67,73861.59,0.0,-0.99471,1e-05,0.92608]
[1780173022813,37.67,73861.59,0.0,-0.99471,1e-05,0.92608]
[1780173029051,37.67,73861.64,0.0,-0.99471,1e-05,0.92613]
[1780173029221,37.67,73861.64,0.0,-0.99471,1e-05,0.92613]
[1780173029323,37.67,73861.64,0.0,-0.99471,1e-05,0.92613]
[1780173032973,37.67,73861.64,0.0,-0.99471,1e-05,0.92515]
[1780173038925,37.67,73860.92,0.0,-0.99472,1e-05,0.92439]
[1780173042953,37.67,73849.49,0.0,-0.99479,1e-05,0.91253]
[1780173043960,37.67,73845.13,0.0,-0.99482,1e-05,0.90804]
[1780173046876,37.67,73844.53,0.0,-0.99482,1e-05,0.90743]
[1780173046976,37.67,73844.53,0.0,-0.99482,1e-05,0.90743]
[1780173046981,37.67,73842.73,0.0,-0.99484,1e-05,0.90558]
[1780173054030,37.67,73841.18,0.0,-0.99485,1e-05,0.90399]
[1780173058424,37.67,73840.61,0.0,-0.99485,1e-05,0.90341]
[1780173058471,37.67,73840.61,0.0,-0.99485,1e-05,0.90341]
[1780173058572,37.67,73840.61,0.0,-0.99485,1e-05,0.90341]
[1780173060013,37.67,73840.61,0.0,-0.99485,1e-05,0.90341]
[1780173060220,37.67,73840.61,0.0,-0.99485,1e-05,0.90341]
[1780173066960,37.67,73844.12,0.0,-0.99483,1e-05,0.907]
[1780173066973,37.67,73844.12,0.0,-0.99483,1e-05,0.907]
[1780173067122,37.67,73844.38,0.0,-0.99482,1e-05,0.90727]
[1780173068731,37.67,73844.38,0.0,-0.99482,1e-05,0.90727]
[1780173068976,37.67,73844.38,0.0,-0.99482,1e-05,0.90727]
[1780173074170,37.67,73845.3,0.0,-0.99482,1e-05,0.90822]
[1780173079205,37.67,73850.64,0.0,-0.99478,1e-05,0.91372]
[1780173081691,37.67,73852.58,0.0,-0.99477,1e-05,0.91573]
[1780173081723,37.67,73852.58,0.0,-0.99477,1e-05,0.91573]
[1780173082226,37.67,73853.88,0.0,-0.99476,1e-05,0.91707]
[1780173083233,37.67,73846.85,0.0,-0.99481,1e-05,0.90981]
[1780173084887,37.67,73845.94,0.0,-0.99481,1e-05,0.90887]
[1780173084971,37.67,73845.94,0.0,-0.99481,1e-05,0.90887]
[1780173087261,37.67,73841.43,0.0,-0.99484,1e-05,0.90425]
[1780173087994,37.67,73841.43,0.0,-0.99484,1e-05,0.90425]
[1780173088220,37.67,73841.43,0.0,-0.99484,1e-05,0.90425]
[1780173088268,37.67,73841.29,0.0,-0.99484,1e-05,0.9041]
[1780173089275,37.67,73836.93,0.0,-0.99487,1e-05,0.89965]
[1780173090136,37.67,73836.93,0.0,-0.99487,1e-05,0.89965]
[1780173090221,37.67,73836.93,0.0,-0.99487,1e-05,0.89965]
[1780173096324,37.67,73837.46,0.0,-0.99488,1e-05,0.89922]
[1780173098332,37.67,73838.23,0.0,-0.99487,1e-05,0.90001]
[1780173098473,37.67,73838.23,0.0,-0.99487,1e-05,0.90001]
[1780173098574,37.67,73838.95,0.0,-0.99487,1e-05,0.90074]
[1780173099875,37.67,73839.25,0.0,-0.99486,1e-05,0.90105]
[1780173099971,37.67,73839.25,0.0,-0.99486,1e-05,0.90105]
[1780173106394,37.67,73841.15,0.0,-0.99485,1e-05,0.90299]
[1780173109625,37.67,73841.76,0.0,-0.99485,1e-05,0.90361]
[1780173109725,37.67,73841.76,0.0,-0.99485,1e-05,0.90361]
[1780173109726,37.67,73842.77,0.0,-0.99484,1e-05,0.90465]
[1780173111370,37.67,73842.43,0.0,-0.99484,1e-05,0.9043]
[1780173111470,37.67,73842.43,0.0,-0.99484,1e-05,0.9043]
[1780173114450,37.67,73847.63,0.0,-0.99481,1e-05,0.90964]
[1780173115457,37.67,73850.98,0.0,-0.99479,1e-05,0.91309]
[1780173116363,37.67,73850.98,0.0,-0.99479,1e-05,0.91309]
[1780173116470,37.67,73850.98,0.0,-0.99479,1e-05,0.91309]
[1780173116571,37.67,73851.85,0.0,-0.99478,1e-05,0.91399]
[1780173117766,37.67,73851.85,0.0,-0.99478,1e-05,0.91399]
[1780173117970,37.67,73852.18,0.0,-0.99478,1e-05,0.91433]
[1780173123514,37.67,73853.69,0.0,-0.99477,1e-05,0.9159]
[1780173123870,37.67,73853.69,0.0,-0.99477,1e-05,0.9159]
[1780173123971,37.67,73853.69,0.0,-0.99477,1e-05,0.9159]
[1780173124521,37.67,73853.36,0.0,-0.99477,1e-05,0.91555]
[1780173125718,37.67,73853.36,0.0,-0.99477,1e-05,0.91555]
[1780173125970,37.67,73852.72,0.0,-0.99478,1e-05,0.91489]
[1780173132577,37.67,73853.41,0.0,-0.99477,1e-05,0.91561]
[1780173136605,37.67,73850.41,0.0,-0.99479,1e-05,0.91251]
[1780173137347,37.67,73850.41,0.0,-0.99479,1e-05,0.91251]
[1780173137471,37.67,73850.41,0.0,-0.99479,1e-05,0.91251]
[1780173137612,37.67,73850.27,0.0,-0.99479,1e-05,0.91236]
[1780173138814,37.67,73850.45,0.0,-0.99479,1e-05,0.91255]
[1780173138975,37.67,73850.45,0.0,-0.99479,1e-05,0.91255]
[1780173144661,37.67,73850.42,0.0,-0.99479,1e-05,0.91252]
[1780173145668,37.67,73847.33,0.0,-0.99481,1e-05,0.90933]
[1780173146685,37.67,73847.33,0.0,-0.99481,1e-05,0.90933]
[1780173146723,37.67,73847.33,0.0,-0.99481,1e-05,0.90933]
[1780173146721,37.67,73847.19,0.0,-0.99481,1e-05,0.90919]
[1780173148038,37.67,73847.09,0.0,-0.99481,1e-05,0.90908]
[1780173148220,37.67,73847.09,0.0,-0.99481,1e-05,0.90908]
[1780173153724,37.67,73846.42,0.0,-0.99482,1e-05,0.90742]
[1780173155651,37.67,73846.42,0.0,-0.99482,1e-05,0.90742]
[1780173155725,37.67,73846.42,0.0,-0.99482,1e-05,0.90742]
[1780173155753,37.67,73846.42,0.0,-0.99482,1e-05,0.90742]
[1780173156606,37.67,73846.42,0.0,-0.99482,1e-05,0.90742]
[1780173156727,37.67,73846.42,0.0,-0.99482,1e-05,0.90742]
[1780173161780,37.67,73847.81,0.0,-0.99481,1e-05,0.90885]
[1780173166817,37.67,73846.81,0.0,-0.99482,1e-05,0.90782]
[1780173167745,37.67,73846.81,0.0,-0.99482,1e-05,0.90782]
[1780173167799,37.67,73846.81,0.0,-0.99482,1e-05,0.90782]
[1780173167971,37.67,73846.81,0.0,-0.99482,1e-05,0.90782]
[1780173168073,37.67,73847.21,0.0,-0.99482,1e-05,0.90823]
[1780173168979,37.67,73847.21,0.0,-0.99482,1e-05,0.90823]
[1780173169221,37.67,73847.21,0.0,-0.99482,1e-05,0.90823]
[1780173170845,37.67,73849.9,0.0,-0.9948,1e-05,0.911]
[1780173175880,37.67,73851.39,0.0,-0.99479,1e-05,0.91254]
[1780173181610,37.67,73851.47,0.0,-0.99479,1e-05,0.91262]
[1780173181727,37.67,73851.47,0.0,-0.99479,1e-05,0.91262]
[1780173181828,37.67,73851.47,0.0,-0.99479,1e-05,0.91262]
[1780173183021,37.67,73851.47,0.0,-0.99479,1e-05,0.91262]
[1780173183221,37.67,73851.47,0.0,-0.99479,1e-05,0.91262]
[1780173192999,37.67,73849.24,0.0,-0.9948,1e-05,0.91032]
[1780173197900,37.67,73848.99,0.0,-0.99481,1e-05,0.91006]
[1780173197970,37.67,73848.99,0.0,-0.99481,1e-05,0.91006]
[1780173198034,37.67,73848.71,0.0,-0.99481,1e-05,0.90978]
[1780173199423,37.67,73848.71,0.0,-0.99481,1e-05,0.90978]
[1780173199470,37.67,73848.71,0.0,-0.99481,1e-05,0.90978]
[1780173205084,37.67,73849.87,0.0,-0.9948,1e-05,0.91097]
[1780173207273,37.67,73849.86,0.0,-0.9948,1e-05,0.91096]
[1780173207470,37.67,73849.86,0.0,-0.9948,1e-05,0.91096]
[1780173207571,37.67,73849.76,0.0,-0.9948,1e-05,0.91086]
[1780173209294,37.67,73850.36,0.0,-0.9948,1e-05,0.91148]
[1780173209470,37.67,73850.36,0.0,-0.9948,1e-05,0.91148]
[1780173215154,37.67,73851.22,0.0,-0.9948,1e-05,0.91139]
[1780173221196,37.67,73851.39,0.0,-0.9948,1e-05,0.91156]
[1780173226233,37.67,73852.01,0.0,-0.99479,1e-05,0.9122]
[1780173232276,37.67,73849.2,0.0,-0.99481,1e-05,0.90931]
[1780173234241,37.67,73849.15,0.0,-0.99481,1e-05,0.90925]
[1780173234471,37.67,73849.15,0.0,-0.99481,1e-05,0.90925]
[1780173234552,37.67,73849.15,0.0,-0.99481,1e-05,0.90925]
[1780173235552,37.67,73849.15,0.0,-0.99481,1e-05,0.90925]
[1780173235728,37.67,73849.15,0.0,-0.99481,1e-05,0.90925]
[1780173245158,37.67,73849.19,0.0,-0.99481,1e-05,0.9093]
[1780173249016,37.67,73849.46,0.0,-0.99481,1e-05,0.90957]
[1780173249222,37.67,73849.46,0.0,-0.99481,1e-05,0.90957]
[1780173249396,37.67,73851.42,0.0,-0.9948,1e-05,0.91159]
[1780173249972,37.67,73851.42,0.0,-0.9948,1e-05,0.91159]
[1780173256445,37.67,73851.56,0.0,-0.99479,1e-05,0.91174]
[1780173258627,37.67,73851.8,0.0,-0.99479,1e-05,0.91199]
[1780173258722,37.67,73851.8,0.0,-0.99479,1e-05,0.91199]
[1780173258778,37.67,73851.8,0.0,-0.99479,1e-05,0.91199]
[1780173260092,37.67,73851.8,0.0,-0.99479,1e-05,0.91199]
[1780173260225,37.67,73851.8,0.0,-0.99479,1e-05,0.91199]
[1780173262487,37.67,73849.37,0.0,-0.99481,1e-05,0.90948]
[1780173267213,37.67,73849.26,0.0,-0.99481,1e-05,0.90937]
[1780173267229,37.67,73849.26,0.0,-0.99481,1e-05,0.90937]
[1780173267521,37.67,73848.17,0.0,-0.99482,1e-05,0.90825]
[1780173268650,37.67,73848.17,0.0,-0.99482,1e-05,0.90825]
[1780173268721,37.67,73848.17,0.0,-0.99482,1e-05,0.90825]
[1780173274571,37.67,73848.24,0.0,-0.99482,1e-05,0.90734]
[1780173278937,37.67,73848.91,0.0,-0.99482,1e-05,0.90803]
[1780173278970,37.67,73849.95,0.0,-0.99481,1e-05,0.9091]
[1780173279607,37.67,73850.0,0.0,-0.99481,1e-05,0.90915]
[1780173280499,37.67,73850.0,0.0,-0.99481,1e-05,0.90915]
[1780173280720,37.67,73850.0,0.0,-0.99481,1e-05,0.90915]
[1780173289677,37.67,73848.49,0.0,-0.99482,1e-05,0.9076]
[1780173294712,37.67,73849.01,0.0,-0.99482,1e-05,0.90814]
[1780173299716,37.67,73849.88,0.0,-0.99481,1e-05,0.90903]
[1780173299747,37.67,73850.02,0.0,-0.99481,1e-05,0.90917]
[1780173299971,37.67,73850.02,0.0,-0.99481,1e-05,0.90917]
[1780173301025,37.67,73850.02,0.0,-0.99481,1e-05,0.90917]
[1780173301225,37.67,73850.02,0.0,-0.99481,1e-05,0.90917]
[1780173301761,37.67,73850.16,0.0,-0.99481,1e-05,0.90932]
[1780173306796,37.67,73850.74,0.0,-0.99481,1e-05,0.90992]
[1780173310824,37.67,73848.58,0.0,-0.99482,1e-05,0.90769]
[1780173311831,37.67,73836.98,0.0,-0.99489,1e-05,0.89583]
[1780173312838,37.67,73835.63,0.0,-0.9949,1e-05,0.89446]
[1780173313845,37.67,73832.2,0.0,-0.99492,1e-05,0.89099]
[1780173314078,37.67,73832.2,0.0,-0.99492,1e-05,0.89099]
[1780173314220,37.67,73832.2,0.0,-0.99492,1e-05,0.89099]
[1780173314687,37.67,73832.2,0.0,-0.99492,1e-05,0.89099]
[1780173314721,37.67,73832.2,0.0,-0.99492,1e-05,0.89099]
[1780173314852,37.67,73832.28,0.0,-0.99492,1e-05,0.89107]
[1780173321901,37.67,73833.77,0.0,-0.99491,1e-05,0.89258]
[1780173329957,37.67,73833.68,0.0,-0.99492,1e-05,0.89249]
[1780173333768,37.67,73833.68,0.0,-0.99492,1e-05,0.89249]
[1780173333971,37.67,73833.68,0.0,-0.99492,1e-05,0.89249]
[1780173333809,37.67,73833.68,0.0,-0.99492,1e-05,0.89152]
[1780173334137,37.67,73833.68,0.0,-0.99492,1e-05,0.89152]
[1780173334221,37.67,73833.68,0.0,-0.99492,1e-05,0.89152]
[1780173334992,37.67,73833.76,0.0,-0.99492,1e-05,0.8916]
[1780173340027,37.67,73833.98,0.0,-0.99492,1e-05,0.89183]
[1780173346069,37.67,73833.68,0.0,-0.99492,1e-05,0.89152]
[1780173351104,37.67,73834.64,0.0,-0.99491,1e-05,0.8925]
[1780173356139,37.67,73834.28,0.0,-0.99492,1e-05,0.89213]
[1780173361174,37.67,73835.58,0.0,-0.99491,1e-05,0.89345]
[1780173362855,37.67,73835.58,0.0,-0.99491,1e-05,0.89345]
[1780173362969,37.67,73835.58,0.0,-0.99491,1e-05,0.89345]
[1780173362956,37.67,73836.96,0.0,-0.9949,1e-05,0.89485]
[1780173363188,37.67,73837.0,0.0,-0.9949,1e-05,0.89489]
[1780173364500,37.67,73837.0,0.0,-0.9949,1e-05,0.89489]
[1780173364719,37.67,73837.0,0.0,-0.9949,1e-05,0.89489]
[1780173370237,37.67,73837.75,0.0,-0.99489,1e-05,0.89565]
[1780173376279,37.67,73838.48,0.0,-0.99489,1e-05,0.8964]
[1780173377800,37.67,73838.48,0.0,-0.99489,1e-05,0.8964]
[1780173377969,37.67,73838.48,0.0,-0.99489,1e-05,0.8964]
[1780173377895,37.67,73838.88,0.0,-0.99489,1e-05,0.8968]
[1780173378293,37.67,73838.58,0.0,-0.99489,1e-05,0.8965]
[1780173379708,37.67,73838.58,0.0,-0.99489,1e-05,0.8965]
[1780173379722,37.67,73838.58,0.0,-0.99489,1e-05,0.8965]
[1780173385343,37.67,73839.21,0.0,-0.99489,1e-05,0.89714]
[1780173390376,37.67,73839.15,0.0,-0.99489,1e-05,0.89708]
[1780173395412,37.67,73839.17,0.0,-0.99489,1e-05,0.89613]
[1780173400447,37.67,73852.72,0.0,-0.9948,1e-05,0.91]
[1780173401454,37.67,73858.29,0.0,-0.99477,1e-05,0.91576]
[1780173402750,37.67,73858.29,0.0,-0.99477,1e-05,0.91576]
[1780173402973,37.67,73858.29,0.0,-0.99477,1e-05,0.91576]
[1780173402982,37.67,73861.47,0.0,-0.99475,1e-05,0.91906]
[1780173403234,37.67,73861.47,0.0,-0.99475,1e-05,0.91906]
[1780173403473,37.67,73861.47,0.0,-0.99475,1e-05,0.91906]
[1780173409510,37.67,73858.69,0.0,-0.99476,1e-05,0.91617]
[1780173410517,37.67,73855.75,0.0,-0.99478,1e-05,0.91313]
[1780173411524,37.67,73853.37,0.0,-0.9948,1e-05,0.91067]
[1780173414062,37.67,73851.83,0.0,-0.99481,1e-05,0.90909]
[1780173414219,37.67,73851.93,0.0,-0.99481,1e-05,0.90919]
[1780173414545,37.67,73851.94,0.0,-0.99481,1e-05,0.9092]
[1780173415633,37.67,73851.94,0.0,-0.99481,1e-05,0.9092]
[1780173415721,37.67,73851.94,0.0,-0.99481,1e-05,0.9092]
[1780173424615,37.67,73854.68,0.0,-0.99479,1e-05,0.91203]
[1780173425362,37.67,73854.68,0.0,-0.99479,1e-05,0.91203]
[1780173425469,37.67,73854.68,0.0,-0.99479,1e-05,0.91203]
[1780173425622,37.67,73857.35,0.0,-0.99477,1e-05,0.91478]
[1780173427550,37.67,73858.04,0.0,-0.99477,1e-05,0.9155]
[1780173427721,37.67,73858.04,0.0,-0.99477,1e-05,0.9155]
[1780173430308,37.67,73858.0,0.0,-0.99477,1e-05,0.91546]
[1780173430469,37.67,73858.0,0.0,-0.99477,1e-05,0.91546]
[1780173430917,37.67,73858.0,0.0,-0.99477,1e-05,0.91546]
[1780173430970,37.67,73858.0,0.0,-0.99477,1e-05,0.91546]
[1780173431018,37.67,73860.21,0.0,-0.99475,1e-05,0.91775]
[1780173435579,37.67,73860.73,0.0,-0.99475,1e-05,0.91829]
[1780173436053,37.67,73860.73,0.0,-0.99475,1e-05,0.91829]
[1780173435693,37.67,73865.57,0.0,-0.99472,1e-05,0.92332]
[1780173436221,37.67,73865.57,0.0,-0.99472,1e-05,0.92332]
[1780173436699,37.67,73868.39,0.0,-0.9947,1e-05,0.92627]
[1780173437706,37.67,73871.19,0.0,-0.99468,1e-05,0.9292]
[1780173439720,37.67,73873.22,0.0,-0.99467,1e-05,0.93133]
[1780173440242,37.67,73873.22,0.0,-0.99467,1e-05,0.93133]
[1780173440469,37.67,73873.22,0.0,-0.99467,1e-05,0.93133]
[1780173444755,37.67,73876.44,0.0,-0.99465,1e-05,0.93472]
[1780173446071,37.67,73876.44,0.0,-0.99465,1e-05,0.93472]
[1780173446219,37.67,73877.29,0.0,-0.99464,1e-05,0.93562]
[1780173449790,37.67,73873.77,0.0,-0.99466,1e-05,0.93191]
[1780173450797,37.67,73870.93,0.0,-0.99468,1e-05,0.92893]
[1780173451804,37.67,73865.73,0.0,-0.99472,1e-05,0.92251]
[1780173452356,37.67,73865.73,0.0,-0.99472,1e-05,0.92251]
[1780173452472,37.67,73865.73,0.0,-0.99472,1e-05,0.92251]
[1780173452811,37.67,73864.11,0.0,-0.99473,1e-05,0.92082]
[1780173459860,37.67,73862.15,0.0,-0.99475,1e-05,0.91878]
[1780173461168,37.67,73862.16,0.0,-0.99475,1e-05,0.91879]
[1780173461220,37.67,73862.16,0.0,-0.99475,1e-05,0.91879]
[1780173466909,37.67,73862.53,0.0,-0.99474,1e-05,0.91917]
[1780173469930,37.67,73864.11,0.0,-0.99473,1e-05,0.92082]
[1780173473632,37.67,73864.09,0.0,-0.99473,1e-05,0.9208]
[1780173473720,37.67,73864.09,0.0,-0.99473,1e-05,0.9208]
[1780173477986,37.67,73862.46,0.0,-0.99474,1e-05,0.9191]
[1780173480000,37.67,73860.66,0.0,-0.99476,1e-05,0.91723]
[1780173480898,37.67,73860.66,0.0,-0.99476,1e-05,0.91723]
[1780173480969,37.67,73860.66,0.0,-0.99476,1e-05,0.91723]
[1780173486042,37.67,73860.39,0.0,-0.99476,1e-05,0.91695]
[1780173491077,37.67,73860.59,0.0,-0.99476,1e-05,0.91716]
[1780173495105,37.67,73855.63,0.0,-0.99479,1e-05,0.91203]
[1780173496112,37.67,73851.0,0.0,-0.99482,1e-05,0.90726]
[1780173498975,37.67,73850.97,0.0,-0.99482,1e-05,0.90723]
[1780173499219,37.67,73850.97,0.0,-0.99482,1e-05,0.90723]
[1780173504169,37.67,73853.98,0.0,-0.9948,1e-05,0.91033]
[1780173506540,37.67,73853.34,0.0,-0.9948,1e-05,0.90967]
[1780173506728,37.67,73853.34,0.0,-0.9948,1e-05,0.90967]
[1780173512225,37.67,73854.89,0.0,-0.9948,1e-05,0.91029]
[1780173513642,37.67,73854.89,0.0,-0.9948,1e-05,0.91029]
[1780173513720,37.67,73854.89,0.0,-0.9948,1e-05,0.91029]
[1780173523302,37.67,73854.68,0.0,-0.9948,1e-05,0.91007]
[1780173524890,37.67,73854.68,0.0,-0.9948,1e-05,0.91007]
[1780173524970,37.67,73854.68,0.0,-0.9948,1e-05,0.91007]
[1780173524991,37.67,73851.55,0.0,-0.99482,1e-05,0.90685]
[1780173530351,37.67,73852.05,0.0,-0.99482,1e-05,0.90736]
[1780173533372,37.67,73854.25,0.0,-0.9948,1e-05,0.90963]
[1780173535051,37.67,73854.25,0.0,-0.9948,1e-05,0.90963]
[1780173535223,37.67,73854.95,0.0,-0.9948,1e-05,0.91035]
[1780173541428,37.67,73855.07,0.0,-0.9948,1e-05,0.91047]
[1780173548483,37.67,73851.44,0.0,-0.99482,1e-05,0.90674]
[1780173549490,37.67,73849.9,0.0,-0.99483,1e-05,0.90515]
[1780173551731,37.67,73849.44,0.0,-0.99484,1e-05,0.90468]
[1780173551971,37.67,73849.44,0.0,-0.99484,1e-05,0.90468]
[1780173557546,37.67,73844.7,0.0,-0.99487,1e-05,0.89983]
[1780173559148,37.67,73844.7,0.0,-0.99487,1e-05,0.89983]
[1780173559223,37.67,73844.7,0.0,-0.99487,1e-05,0.89983]
[1780173560567,37.67,73841.99,0.0,-0.99488,1e-05,0.89707]
[1780173566992,37.67,73841.36,0.0,-0.99489,1e-05,0.89643]
[1780173567226,37.67,73841.36,0.0,-0.99489,1e-05,0.89643]
[1780173568623,37.67,73839.05,0.0,-0.9949,1e-05,0.89408]
[1780173569980,37.67,73839.05,0.0,-0.9949,1e-05,0.89408]
[1780173570975,37.67,73839.09,0.0,-0.9949,1e-05,0.89412]
[1780173571076,37.67,73839.92,0.0,-0.9949,1e-05,0.894]
[1780173576679,37.67,73839.75,0.0,-0.9949,1e-05,0.89383]
[1780173581715,37.67,73839.66,0.0,-0.9949,1e-05,0.89374]
[1780173584127,37.67,73839.6,0.0,-0.9949,1e-05,0.89367]
[1780173584219,37.67,73839.6,0.0,-0.9949,1e-05,0.89367]
[1780173592791,37.67,73839.39,0.0,-0.99491,1e-05,0.89346]
[1780173598833,37.67,73839.42,0.0,-0.99491,1e-05,0.89349]
[1780173603872,37.67,73839.45,0.0,-0.99491,1e-05,0.89352]
[1780173607935,37.67,73839.45,0.0,-0.99491,1e-05,0.89352]
[1780173607976,37.67,73839.45,0.0,-0.99491,1e-05,0.89352]
[1780173610721,37.67,73839.44,0.0,-0.99491,1e-05,0.89351]
[1780173610975,37.67,73839.44,0.0,-0.99491,1e-05,0.89351]
[1780173610989,37.67,73839.45,0.0,-0.99491,1e-05,0.89352]
[1780173621999,37.67,73839.47,0.0,-0.99491,1e-05,0.89354]
[1780173635090,37.67,73840.49,0.0,-0.9949,1e-05,0.89361]
[1780173640126,37.67,73839.12,0.0,-0.99491,1e-05,0.89222]
[1780173641859,37.67,73839.12,0.0,-0.99491,1e-05,0.89222]
[1780173641969,37.67,73839.12,0.0,-0.99491,1e-05,0.89222]
[1780173649189,37.67,73837.23,0.0,-0.99492,1e-05,0.89031]
[1780173650788,37.67,73837.33,0.0,-0.99492,1e-05,0.89041]
[1780173650974,37.67,73837.33,0.0,-0.99492,1e-05,0.89041]
[1780173652652,37.67,73837.33,0.0,-0.99492,1e-05,0.89041]
[1780173652722,37.67,73837.33,0.0,-0.99492,1e-05,0.89041]
[1780173656238,37.67,73836.22,0.0,-0.99493,1e-05,0.88929]
[1780173657359,37.67,73835.89,0.0,-0.99493,1e-05,0.88895]
[1780173657469,37.67,73835.89,0.0,-0.99493,1e-05,0.88895]
[1780173663287,37.67,73836.38,0.0,-0.99493,1e-05,0.88945]
[1780173663406,37.67,73836.38,0.0,-0.99493,1e-05,0.88945]
[1780173663469,37.67,73836.38,0.0,-0.99493,1e-05,0.88945]
[1780173664842,37.67,73836.43,0.0,-0.99493,1e-05,0.8895]
[1780173664971,37.67,73836.43,0.0,-0.99493,1e-05,0.8895]
[1780173665072,37.67,73836.43,0.0,-0.99493,1e-05,0.8895]
[1780173672351,37.67,73836.44,0.0,-0.99493,1e-05,0.88951]
[1780173677385,37.67,73836.77,0.0,-0.99493,1e-05,0.88984]
[1780173683427,37.67,73836.47,0.0,-0.99493,1e-05,0.88954]
[1780173688462,37.67,73830.92,0.0,-0.99497,1e-05,0.88394]
[1780173690051,37.67,73830.92,0.0,-0.99497,1e-05,0.88394]
[1780173690221,37.67,73830.92,0.0,-0.99497,1e-05,0.88394]
[1780173695555,37.67,73830.7,0.0,-0.99497,1e-05,0.88277]
[1780173703610,37.67,73830.87,0.0,-0.99497,1e-05,0.88294]
[1780173712673,37.67,73831.77,0.0,-0.99497,1e-05,0.88384]
[1780173717708,37.67,73836.28,0.0,-0.99494,1e-05,0.88839]
[1780173719874,37.67,73836.6,0.0,-0.99493,1e-05,0.88871]
[1780173719972,37.67,73836.6,0.0,-0.99493,1e-05,0.88871]
[1780173723871,37.67,73837.23,0.0,-0.99493,1e-05,0.88935]
[1780173723971,37.67,73837.23,0.0,-0.99493,1e-05,0.88935]
[1780173724072,37.67,73837.23,0.0,-0.99493,1e-05,0.88935]
[1780173727964,37.67,73837.26,0.0,-0.99493,1e-05,0.88938]
[1780173727970,37.67,73837.26,0.0,-0.99493,1e-05,0.88938]
[1780173736446,37.67,73837.2,0.0,-0.99493,1e-05,0.88932]
[1780173744898,37.67,73837.06,0.0,-0.99493,1e-05,0.88918]
[1780173750942,37.67,73837.01,0.0,-0.99493,1e-05,0.88913]
[1780173755977,37.67,73835.27,0.0,-0.99495,1e-05,0.88641]
[1780173759936,37.67,73833.99,0.0,-0.99496,1e-05,0.88512]
[1780173759970,37.67,73833.99,0.0,-0.99496,1e-05,0.88512]
[1780173764037,37.67,73837.29,0.0,-0.99494,1e-05,0.88845]
[1780173766842,37.67,73836.94,0.0,-0.99494,1e-05,0.88809]
[1780173766973,37.67,73836.94,0.0,-0.99494,1e-05,0.88809]
[1780173768798,37.67,73836.92,0.0,-0.99494,1e-05,0.88807]
[1780173768975,37.67,73836.92,0.0,-0.99494,1e-05,0.88807]
[1780173769072,37.67,73836.84,0.0,-0.99494,1e-05,0.88799]
[1780173774107,37.67,73836.82,0.0,-0.99494,1e-05,0.88797]
[1780173779142,37.67,73836.84,0.0,-0.99494,1e-05,0.88799]
[1780173787198,37.67,73836.91,0.0,-0.99494,1e-05,0.88806]
[1780173791661,37.67,73835.26,0.0,-0.99495,1e-05,0.8864]
[1780173791722,37.67,73835.26,0.0,-0.99495,1e-05,0.8864]
[1780173797267,37.67,73835.14,0.0,-0.99495,1e-05,0.88628]
[1780173802303,37.67,73834.94,0.0,-0.99495,1e-05,0.88608]
[1780173808345,37.67,73835.28,0.0,-0.99495,1e-05,0.88642]
[1780173814387,37.67,73834.62,0.0,-0.99496,1e-05,0.8848]
[1780173815608,37.67,73834.43,0.0,-0.99496,1e-05,0.8846]
[1780173815720,37.67,73834.43,0.0,-0.99496,1e-05,0.8846]
[1780173820457,37.67,73834.26,0.0,-0.99496,1e-05,0.88443]
[1780173820474,37.67,73834.26,0.0,-0.99496,1e-05,0.88443]
[1780173820559,37.67,73834.26,0.0,-0.99496,1e-05,0.88443]
[1780173828486,37.67,73834.41,0.0,-0.99496,1e-05,0.88458]
[1780173836544,37.67,73834.33,0.0,-0.99496,1e-05,0.8845]
[1780173846615,37.67,73834.34,0.0,-0.99496,1e-05,0.88451]
[1780173858957,37.67,73834.48,0.0,-0.99496,1e-05,0.88465]
[1780173864744,37.67,73834.34,0.0,-0.99496,1e-05,0.88451]
[1780173865750,37.67,73830.18,0.0,-0.99499,1e-05,0.88033]
[1780173866949,37.67,73830.18,0.0,-0.99499,1e-05,0.88033]
[1780173873806,37.67,73828.62,0.0,-0.995,1e-05,0.87782]
[1780173880857,37.67,73830.27,0.0,-0.99499,1e-05,0.87947]
[1780173887849,37.67,73830.31,0.0,-0.99499,1e-05,0.87951]
[1780173887969,37.67,73830.31,0.0,-0.99499,1e-05,0.87951]
[1780173888071,37.67,73831.15,0.0,-0.99498,1e-05,0.88035]
[1780173893961,37.67,73833.08,0.0,-0.99497,1e-05,0.88229]
[1780173901010,37.67,73833.08,0.0,-0.99497,1e-05,0.88229]
[1780173907055,37.67,73833.52,0.0,-0.99497,1e-05,0.88273]
[1780173915113,37.67,73836.22,0.0,-0.99495,1e-05,0.88545]
[1780173920428,37.67,73836.07,0.0,-0.99495,1e-05,0.8853]
[1780173926190,37.67,73835.84,0.0,-0.99496,1e-05,0.88507]
[1780173931225,37.67,73835.87,0.0,-0.99496,1e-05,0.88414]
[1780173936260,37.67,73835.85,0.0,-0.99496,1e-05,0.88412]
[1780173941295,37.67,73835.05,0.0,-0.99497,1e-05,0.88331]
[1780173946346,37.67,73834.4,0.0,-0.99497,1e-05,0.88266]
[1780173953379,37.67,73835.1,0.0,-0.99497,1e-05,0.88336]
[1780173959421,37.67,73835.09,0.0,-0.99497,1e-05,0.88335]
[1780173964456,37.67,73834.02,0.0,-0.99497,1e-05,0.88228]
[1780173969491,37.67,73834.12,0.0,-0.99497,1e-05,0.88238]
[1780173978553,37.67,73834.23,0.0,-0.99497,1e-05,0.88249]
[1780173983589,37.67,73835.88,0.0,-0.99496,1e-05,0.88415]
[1780173988624,37.67,73835.91,0.0,-0.99496,1e-05,0.88418]
[1780173993659,37.67,73836.03,0.0,-0.99496,1e-05,0.88334]
[1780174007757,37.67,73836.08,0.0,-0.99496,1e-05,0.88339]
[1780174012792,37.67,73836.04,0.0,-0.99496,1e-05,0.88335]
[1780174016820,37.67,73832.16,0.0,-0.99499,1e-05,0.87946]
[1780174021855,37.67,73833.31,0.0,-0.99498,1e-05,0.88061]
[1780174026890,37.67,73832.83,0.0,-0.99498,1e-05,0.88013]
[1780174031925,37.67,73832.63,0.0,-0.99499,1e-05,0.87993]
[1780174043002,37.67,73832.51,0.0,-0.99499,1e-05,0.87981]
[1780174052068,37.67,73832.65,0.0,-0.99499,1e-05,0.87899]
[1780174057103,37.67,73832.72,0.0,-0.99499,1e-05,0.87906]
[1780174065159,37.67,73832.84,0.0,-0.99499,1e-05,0.87918]
[1780174072214,37.67,73832.74,0.0,-0.99499,1e-05,0.87908]
[1780174077249,37.67,73832.83,0.0,-0.99499,1e-05,0.87917]
[1780174082285,37.67,73832.99,0.0,-0.99499,1e-05,0.87933]
[1780174092355,37.67,73831.84,0.0,-0.995,1e-05,0.87818]
[1780174098399,37.67,73831.18,0.0,-0.995,1e-05,0.87752]
[1780174103434,37.67,73830.12,0.0,-0.99501,1e-05,0.87646]
[1780174108469,37.67,73830.44,0.0,-0.99501,1e-05,0.87678]
[1780174114511,37.67,73830.73,0.0,-0.99501,1e-05,0.87612]
[1780174120554,37.67,73831.02,0.0,-0.99501,1e-05,0.87641]
[1780174126596,37.67,73831.64,0.0,-0.995,1e-05,0.87703]
[1780174135658,37.67,73834.22,0.0,-0.99499,1e-05,0.87961]
[1780174140694,37.67,73837.61,0.0,-0.99497,1e-05,0.88302]
[1780174142707,37.67,73841.48,0.0,-0.99494,1e-05,0.88692]
[1780174147743,37.67,73842.63,0.0,-0.99493,1e-05,0.88808]
[1780174153785,37.67,73842.6,0.0,-0.99493,1e-05,0.88805]
[1780174154698,37.67,73842.6,0.0,-0.99493,1e-05,0.88805]
[1780174156975,37.67,73841.99,0.0,-0.99494,1e-05,0.88743]
[1780174158820,37.67,73835.51,0.0,-0.99498,1e-05,0.88091]
[1780174160737,37.67,73832.95,0.0,-0.99499,1e-05,0.87834]
[1780174160799,37.67,73832.95,0.0,-0.99499,1e-05,0.87834]
[1780174160824,37.67,73832.95,0.0,-0.99499,1e-05,0.87834]
[1780174160975,37.67,73832.95,0.0,-0.99499,1e-05,0.87834]
[1780174166876,37.67,73830.87,0.0,-0.99501,1e-05,0.87626]
[1780174171911,37.67,73830.87,0.0,-0.99501,1e-05,0.87531]
[1780174172918,37.67,73834.35,0.0,-0.99499,1e-05,0.87879]
[1780174173925,37.67,73837.57,0.0,-0.99497,1e-05,0.88202]
[1780174176953,37.67,73838.13,0.0,-0.99497,1e-05,0.88258]
[1780174176973,37.67,73838.13,0.0,-0.99497,1e-05,0.88258]
[1780174177012,37.67,73838.13,0.0,-0.99497,1e-05,0.88258]
[1780174177220,37.67,73838.13,0.0,-0.99497,1e-05,0.88258]
[1780174177322,37.67,73838.22,0.0,-0.99497,1e-05,0.88267]
[1780174186010,37.67,73838.23,0.0,-0.99497,1e-05,0.88268]
[1780174197089,37.67,73838.12,0.0,-0.99497,1e-05,0.88257]
[1780174202124,37.67,73837.14,0.0,-0.99497,1e-05,0.88159]
[1780174207013,37.67,73836.61,0.0,-0.99498,1e-05,0.88105]
[1780174207221,37.67,73836.61,0.0,-0.99498,1e-05,0.88105]
[1780174207256,37.67,73836.61,0.0,-0.99498,1e-05,0.88105]
[1780174211187,37.67,73828.01,0.0,-0.99503,1e-05,0.87245]
[1780174212194,37.67,73823.79,0.0,-0.99506,1e-05,0.86826]
[1780174215457,37.67,73825.32,0.0,-0.99505,1e-05,0.86978]
[1780174215470,37.67,73825.32,0.0,-0.99505,1e-05,0.86978]
[1780174215556,37.67,73829.62,0.0,-0.99502,1e-05,0.87406]
[1780174220250,37.67,73832.53,0.0,-0.995,1e-05,0.87697]
[1780174223454,37.67,73832.24,0.0,-0.995,1e-05,0.87668]
[1780174223471,37.67,73832.24,0.0,-0.995,1e-05,0.87668]
[1780174223551,37.67,73832.9,0.0,-0.995,1e-05,0.87734]
[1780174230320,37.67,73832.74,0.0,-0.995,1e-05,0.87718]
[1780174234114,37.67,73832.55,0.0,-0.99501,1e-05,0.87603]
[1780174234119,37.67,73832.55,0.0,-0.99501,1e-05,0.87603]
[1780174234220,37.67,73832.55,0.0,-0.99501,1e-05,0.87603]
[1780174234320,37.67,73832.55,0.0,-0.99501,1e-05,0.87603]
[1780174238376,37.67,73825.65,0.0,-0.99505,1e-05,0.86916]
[1780174240390,37.67,73824.66,0.0,-0.99506,1e-05,0.86818]
[1780174241978,37.67,73825.09,0.0,-0.99505,1e-05,0.8686]
[1780174241980,37.67,73825.09,0.0,-0.99505,1e-05,0.8686]
[1780174242219,37.67,73825.09,0.0,-0.99505,1e-05,0.8686]
[1780174242404,37.67,73825.25,0.0,-0.99505,1e-05,0.86876]
[1780174247672,37.67,73825.62,0.0,-0.99505,1e-05,0.86913]
[1780174247722,37.67,73825.62,0.0,-0.99505,1e-05,0.86913]
[1780174247823,37.67,73825.62,0.0,-0.99505,1e-05,0.86913]
[1780174250460,37.67,73834.28,0.0,-0.995,1e-05,0.87776]
[1780174251467,37.67,73834.7,0.0,-0.99499,1e-05,0.87818]
[1780174252765,37.67,73834.7,0.0,-0.99499,1e-05,0.87818]
[1780174252770,37.67,73834.7,0.0,-0.99499,1e-05,0.87818]
[1780174252808,37.67,73834.7,0.0,-0.99499,1e-05,0.87818]
[1780174252974,37.67,73834.7,0.0,-0.99499,1e-05,0.87818]
[1780174258516,37.67,73835.27,0.0,-0.99499,1e-05,0.87875]
[1780174261254,37.67,73835.27,0.0,-0.99499,1e-05,0.87875]
[1780174261339,37.67,73835.27,0.0,-0.99499,1e-05,0.87875]
[1780174261474,37.67,73835.27,0.0,-0.99499,1e-05,0.87875]
[1780174261539,37.67,73835.23,0.0,-0.99499,1e-05,0.87871]
[1780174274631,37.67,73835.13,0.0,-0.99499,1e-05,0.87861]
[1780174278321,37.67,73835.48,0.0,-0.99499,1e-05,0.87896]
[1780174278326,37.67,73835.48,0.0,-0.99499,1e-05,0.87896]
[1780174278470,37.67,73835.48,0.0,-0.99499,1e-05,0.87896]
[1780174278571,37.67,73835.48,0.0,-0.99499,1e-05,0.87896]
[1780174282687,37.67,73832.04,0.0,-0.99501,1e-05,0.87552]
[1780174284855,37.67,73831.11,0.0,-0.99502,1e-05,0.87459]
[1780174284872,37.67,73832.18,0.0,-0.99501,1e-05,0.87566]
[1780174284973,37.67,73832.18,0.0,-0.99501,1e-05,0.87566]
[1780174290742,37.67,73833.9,0.0,-0.995,1e-05,0.87738]
[1780174295575,37.67,73834.47,0.0,-0.995,1e-05,0.877]
[1780174295721,37.67,73834.47,0.0,-0.995,1e-05,0.877]
[1780174295778,37.67,73834.4,0.0,-0.995,1e-05,0.87693]
[1780174300813,37.67,73834.44,0.0,-0.995,1e-05,0.87697]
[1780174305848,37.67,73834.31,0.0,-0.995,1e-05,0.87684]
[1780174310883,37.67,73836.85,0.0,-0.99499,1e-05,0.87938]
[1780174312114,37.67,73837.33,0.0,-0.99498,1e-05,0.87986]
[1780174312188,37.67,73837.33,0.0,-0.99498,1e-05,0.87986]
[1780174312221,37.67,73837.33,0.0,-0.99498,1e-05,0.87986]
[1780174312897,37.67,73840.33,0.0,-0.99496,1e-05,0.88288]
[1780174313904,37.67,73844.74,0.0,-0.99494,1e-05,0.88733]
[1780174315395,37.67,73844.99,0.0,-0.99493,1e-05,0.88758]
[1780174315436,37.67,73844.99,0.0,-0.99493,1e-05,0.88758]
[1780174315475,37.67,73844.99,0.0,-0.99493,1e-05,0.88758]
[1780174315918,37.67,73845.52,0.0,-0.99493,1e-05,0.88811]
[1780174319947,37.67,73848.71,0.0,-0.99491,1e-05,0.89134]
[1780174321961,37.67,73853.78,0.0,-0.99488,1e-05,0.8965]
[1780174322968,37.67,73858.18,0.0,-0.99485,1e-05,0.90099]
[1780174324982,37.67,73859.96,0.0,-0.99484,1e-05,0.90282]
[1780174326616,37.67,73860.05,0.0,-0.99484,1e-05,0.90291]
[1780174326723,37.67,73860.05,0.0,-0.99484,1e-05,0.90291]
[1780174326757,37.67,73860.05,0.0,-0.99484,1e-05,0.90291]
[1780174326970,37.67,73860.05,0.0,-0.99484,1e-05,0.90291]
[1780174326996,37.67,73857.71,0.0,-0.99485,1e-05,0.90051]
[1780174332031,37.67,73857.6,0.0,-0.99485,1e-05,0.9004]
[1780174337066,37.67,73857.73,0.0,-0.99485,1e-05,0.90053]
[1780174341094,37.67,73851.39,0.0,-0.99489,1e-05,0.89407]
[1780174349653,37.67,73852.6,0.0,-0.99489,1e-05,0.8953]
[1780174349720,37.67,73852.6,0.0,-0.99489,1e-05,0.8953]
[1780174355196,37.67,73856.02,0.0,-0.99487,1e-05,0.89781]
[1780174358491,37.67,73856.23,0.0,-0.99487,1e-05,0.89803]
[1780174358613,37.67,73856.23,0.0,-0.99487,1e-05,0.89803]
[1780174358720,37.67,73856.23,0.0,-0.99487,1e-05,0.89803]
[1780174358822,37.67,73856.19,0.0,-0.99487,1e-05,0.89799]
[1780174364259,37.67,73853.48,0.0,-0.99488,1e-05,0.89522]
[1780174366741,37.67,73853.45,0.0,-0.99489,1e-05,0.89519]
[1780174366808,37.67,73853.45,0.0,-0.99489,1e-05,0.89519]
[1780174366971,37.67,73853.45,0.0,-0.99489,1e-05,0.89519]
[1780174366985,37.67,73853.45,0.0,-0.99489,1e-05,0.89519]
[1780174374331,37.67,73854.21,0.0,-0.99488,1e-05,0.89597]
[1780174375340,37.67,73859.61,0.0,-0.99485,1e-05,0.90148]
[1780174376347,37.67,73874.96,0.0,-0.99474,1e-05,0.91732]
[1780174377354,37.67,73881.3,0.0,-0.9947,1e-05,0.92392]
[1780174379377,37.67,73880.9,0.0,-0.99471,1e-05,0.92351]
[1780174381359,37.67,73881.27,0.0,-0.9947,1e-05,0.92389]
[1780174381475,37.67,73881.27,0.0,-0.9947,1e-05,0.92389]
[1780174381576,37.67,73881.45,0.0,-0.9947,1e-05,0.92408]
[1780174388433,37.67,73881.93,0.0,-0.9947,1e-05,0.92458]
[1780174389440,37.67,73873.36,0.0,-0.99476,1e-05,0.91566]
[1780174391454,37.67,73871.51,0.0,-0.99477,1e-05,0.91374]
[1780174393468,37.67,73867.85,0.0,-0.99479,1e-05,0.90995]
[1780174396888,37.67,73867.09,0.0,-0.9948,1e-05,0.90917]
[1780174396969,37.67,73867.09,0.0,-0.9948,1e-05,0.90917]
[1780174399510,37.67,73862.94,0.0,-0.99482,1e-05,0.9049]
[1780174402751,37.67,73864.32,0.0,-0.99481,1e-05,0.90632]
[1780174402818,37.67,73864.32,0.0,-0.99481,1e-05,0.90632]
[1780174402971,37.67,73864.32,0.0,-0.99481,1e-05,0.90632]
[1780174402981,37.67,73863.77,0.0,-0.99482,1e-05,0.90575]
[1780174409580,37.67,73862.43,0.0,-0.99483,1e-05,0.90437]
[1780174415625,37.67,73862.59,0.0,-0.99483,1e-05,0.90356]
[1780174421666,37.67,73861.93,0.0,-0.99484,1e-05,0.90289]
[1780174424262,37.67,73861.91,0.0,-0.99484,1e-05,0.90287]
[1780174424374,37.67,73861.91,0.0,-0.99484,1e-05,0.90287]
[1780174424470,37.67,73861.91,0.0,-0.99484,1e-05,0.90287]
[1780174424687,37.67,73862.0,0.0,-0.99484,1e-05,0.90296]
[1780174429723,37.67,73862.99,0.0,-0.99483,1e-05,0.90397]
[1780174434758,37.67,73863.11,0.0,-0.99483,1e-05,0.9041]
[1780174440800,37.67,73863.92,0.0,-0.99482,1e-05,0.90493]
[1780174442814,37.67,73867.85,0.0,-0.9948,1e-05,0.90897]
[1780174443336,37.67,73867.85,0.0,-0.9948,1e-05,0.90897]
[1780174443474,37.67,73867.85,0.0,-0.9948,1e-05,0.90897]
[1780174443476,37.67,73867.85,0.0,-0.9948,1e-05,0.90897]
[1780174443721,37.67,73867.85,0.0,-0.9948,1e-05,0.90897]
[1780174443821,37.67,73868.2,0.0,-0.99479,1e-05,0.90934]
[1780174448856,37.67,73868.73,0.0,-0.99479,1e-05,0.90988]
[1780174453891,37.67,73867.98,0.0,-0.9948,1e-05,0.90911]
[1780174454855,37.67,73867.98,0.0,-0.9948,1e-05,0.90911]
[1780174454970,37.67,73867.98,0.0,-0.9948,1e-05,0.90911]
[1780174462954,37.67,73866.31,0.0,-0.99481,1e-05,0.90739]
[1780174467241,37.67,73866.41,0.0,-0.99481,1e-05,0.90749]
[1780174467418,37.67,73866.41,0.0,-0.99481,1e-05,0.90749]
[1780174467471,37.67,73866.41,0.0,-0.99481,1e-05,0.90749]
[1780174472017,37.67,73866.14,0.0,-0.99481,1e-05,0.90623]
[1780174477052,37.67,73866.11,0.0,-0.99481,1e-05,0.9062]
[1780174484101,37.67,73865.94,0.0,-0.99481,1e-05,0.90603]
[1780174489136,37.67,73865.7,0.0,-0.99482,1e-05,0.90578]
[1780174491628,37.67,73867.48,0.0,-0.9948,1e-05,0.90761]
[1780174491720,37.67,73867.48,0.0,-0.9948,1e-05,0.90761]
[1780174491782,37.67,73867.48,0.0,-0.9948,1e-05,0.90761]
[1780174491969,37.67,73867.48,0.0,-0.9948,1e-05,0.90761]
[1780174492157,37.67,73867.05,0.0,-0.99481,1e-05,0.90717]
[1780174497897,37.67,73867.42,0.0,-0.99481,1e-05,0.90755]
[1780174497969,37.67,73867.42,0.0,-0.99481,1e-05,0.90755]
[1780174502806,37.67,73867.43,0.0,-0.99481,1e-05,0.90756]
[1780174502975,37.67,73867.43,0.0,-0.99481,1e-05,0.90756]
[1780174503015,37.67,73866.38,0.0,-0.99481,1e-05,0.90648]
[1780174508269,37.67,73866.38,0.0,-0.99481,1e-05,0.90648]
[1780174514311,37.67,73866.34,0.0,-0.99481,1e-05,0.90644]
[1780174515896,37.67,73866.34,0.0,-0.99481,1e-05,0.90644]
[1780174515969,37.67,73866.34,0.0,-0.99481,1e-05,0.90644]
[1780174523374,37.67,73866.95,0.0,-0.99481,1e-05,0.90707]
[1780174526074,37.67,73866.32,0.0,-0.99481,1e-05,0.90642]
[1780174526219,37.67,73866.09,0.0,-0.99481,1e-05,0.90618]
[1780174526228,37.67,73866.09,0.0,-0.99481,1e-05,0.90618]
[1780174526470,37.67,73866.09,0.0,-0.99481,1e-05,0.90618]
[1780174530423,37.67,73866.05,0.0,-0.99481,1e-05,0.90614]
[1780174536464,37.67,73865.91,0.0,-0.99482,1e-05,0.90502]
[1780174541500,37.67,73865.88,0.0,-0.99482,1e-05,0.90499]
[1780174546535,37.67,73861.02,0.0,-0.99485,1e-05,0.90001]
[1780174548762,37.67,73861.05,0.0,-0.99485,1e-05,0.90004]
[1780174548971,37.67,73861.05,0.0,-0.99485,1e-05,0.90004]
[1780174556605,37.67,73861.07,0.0,-0.99485,1e-05,0.90006]
[1780174562647,37.67,73860.99,0.0,-0.99485,1e-05,0.89998]
[1780174567681,37.67,73860.24,0.0,-0.99486,1e-05,0.89921]
[1780174570703,37.67,73857.64,0.0,-0.99487,1e-05,0.89655]
[1780174571493,37.67,73857.64,0.0,-0.99487,1e-05,0.89655]
[1780174571726,37.67,73857.64,0.0,-0.99487,1e-05,0.89655]
[1780174571971,37.67,73857.64,0.0,-0.99487,1e-05,0.89655]
[1780174572221,37.67,73857.64,0.0,-0.99487,1e-05,0.89655]
[1780174572072,37.67,73857.68,0.0,-0.99487,1e-05,0.8966]
[1780174579766,37.67,73857.62,0.0,-0.99487,1e-05,0.89653]
[1780174581497,37.67,73857.62,0.0,-0.99487,1e-05,0.89653]
[1780174581721,37.67,73857.62,0.0,-0.99487,1e-05,0.89653]
[1780174588765,37.67,73857.9,0.0,-0.99487,1e-05,0.89682]
[1780174588969,37.67,73857.9,0.0,-0.99487,1e-05,0.89682]
[1780174589431,37.67,73857.2,0.0,-0.99488,1e-05,0.89611]
[1780174589471,37.67,73857.2,0.0,-0.99488,1e-05,0.89611]
[1780174589836,37.67,73856.97,0.0,-0.99488,1e-05,0.89587]
[1780174594871,37.67,73856.97,0.0,-0.99488,1e-05,0.8949]
[1780174599906,37.67,73857.31,0.0,-0.99488,1e-05,0.89525]
[1780174601116,37.67,73857.31,0.0,-0.99488,1e-05,0.89525]
[1780174601219,37.67,73857.31,0.0,-0.99488,1e-05,0.89525]
[1780174608969,37.67,73857.09,0.0,-0.99488,1e-05,0.89502]
[1780174616018,37.67,73858.15,0.0,-0.99488,1e-05,0.8961]
[1780174617713,37.67,73858.15,0.0,-0.99488,1e-05,0.8961]
[1780174617719,37.67,73858.15,0.0,-0.99488,1e-05,0.8961]
[1780174618229,37.67,73858.15,0.0,-0.99488,1e-05,0.8961]
[1780174618475,37.67,73858.15,0.0,-0.99488,1e-05,0.8961]
[1780174619038,37.67,73858.1,0.0,-0.99488,1e-05,0.89605]
[1780174625080,37.67,73858.05,0.0,-0.99488,1e-05,0.896]
[1780174630116,37.67,73856.47,0.0,-0.99489,1e-05,0.89439]
[1780174637165,37.67,73856.55,0.0,-0.99489,1e-05,0.89447]
[1780174643207,37.67,73856.59,0.0,-0.99489,1e-05,0.89452]
[1780174648242,37.67,73856.55,0.0,-0.99489,1e-05,0.89447]
[1780174653277,37.67,73856.35,0.0,-0.99489,1e-05,0.8933]
[1780174659319,37.67,73856.65,0.0,-0.99489,1e-05,0.89361]
[1780174664354,37.67,73857.48,0.0,-0.99489,1e-05,0.89445]
[1780174677445,37.67,73857.7,0.0,-0.99488,1e-05,0.89468]
[1780174683487,37.67,73861.3,0.0,-0.99486,1e-05,0.89835]
[1780174685501,37.67,73865.07,0.0,-0.99484,1e-05,0.90221]
[1780174689537,37.67,73866.18,0.0,-0.99483,1e-05,0.90334]
[1780174689723,37.67,73866.18,0.0,-0.99483,1e-05,0.90334]
[1780174698592,37.67,73866.18,0.0,-0.99483,1e-05,0.90334]
[1780174703628,37.67,73866.36,0.0,-0.99483,1e-05,0.90353]
[1780174708708,37.67,73866.0,0.0,-0.99483,1e-05,0.90316]
[1780174708720,37.67,73866.0,0.0,-0.99483,1e-05,0.90316]
[1780174709326,37.67,73866.0,0.0,-0.99483,1e-05,0.90316]
[1780174709370,37.67,73866.0,0.0,-0.99483,1e-05,0.90316]
[1780174709471,37.67,73866.0,0.0,-0.99483,1e-05,0.90316]
[1780174716719,37.67,73866.19,0.0,-0.99484,1e-05,0.90238]
[1780174721753,37.67,73866.23,0.0,-0.99483,1e-05,0.90242]
[1780174729810,37.67,73866.4,0.0,-0.99483,1e-05,0.90259]
[1780174734236,37.67,73866.4,0.0,-0.99483,1e-05,0.90259]
[1780174734469,37.67,73866.4,0.0,-0.99483,1e-05,0.90259]
[1780174741063,37.67,73866.32,0.0,-0.99483,1e-05,0.90251]
[1780174741225,37.67,73866.32,0.0,-0.99483,1e-05,0.90251]
[1780174752971,37.67,73866.35,0.0,-0.99483,1e-05,0.90254]
[1780174758006,37.67,73866.34,0.0,-0.99483,1e-05,0.90253]
[1780174763041,37.67,73865.31,0.0,-0.99484,1e-05,0.90148]
[1780174770090,37.67,73866.79,0.0,-0.99483,1e-05,0.90299]
[1780174776132,37.67,73864.9,0.0,-0.99485,1e-05,0.90008]
[1780174782174,37.67,73865.09,0.0,-0.99485,1e-05,0.90028]
[1780174783040,37.67,73865.09,0.0,-0.99485,1e-05,0.90028]
[1780174783221,37.67,73865.09,0.0,-0.99485,1e-05,0.90028]
[1780174789223,37.67,73866.47,0.0,-0.99484,1e-05,0.90169]
[1780174791237,37.67,73869.89,0.0,-0.99482,1e-05,0.9052]
[1780174793278,37.67,73871.74,0.0,-0.9948,1e-05,0.90711]
[1780174793469,37.67,73871.74,0.0,-0.9948,1e-05,0.90711]
[1780174793376,37.67,73874.54,0.0,-0.99479,1e-05,0.90999]
[1780174796271,37.67,73879.64,0.0,-0.99475,1e-05,0.91527]
[1780174801307,37.67,73888.35,0.0,-0.99469,1e-05,0.92435]
[1780174802313,37.67,73890.08,0.0,-0.99468,1e-05,0.92616]
[1780174803220,37.67,73890.08,0.0,-0.99468,1e-05,0.92616]
[1780174813394,37.67,73890.25,0.0,-0.99468,1e-05,0.92634]
[1780174815046,37.67,73891.09,0.0,-0.99468,1e-05,0.92722]
[1780174815221,37.67,73891.09,0.0,-0.99468,1e-05,0.92722]
[1780174820443,37.67,73890.5,0.0,-0.99468,1e-05,0.9266]
[1780174825479,37.67,73890.42,0.0,-0.99468,1e-05,0.92652]
[1780174831520,37.67,73886.74,0.0,-0.99471,1e-05,0.92168]
[1780174831917,37.67,73886.74,0.0,-0.99471,1e-05,0.92168]
[1780174832527,37.67,73881.85,0.0,-0.99474,1e-05,0.91658]
[1780174834439,37.67,73881.05,0.0,-0.99475,1e-05,0.91575]
[1780174834469,37.67,73881.05,0.0,-0.99475,1e-05,0.91575]
[1780174834476,37.67,73881.05,0.0,-0.99475,1e-05,0.91575]
[1780174841242,37.67,73881.09,0.0,-0.99475,1e-05,0.91579]
[1780174843319,37.67,73881.0,0.0,-0.99475,1e-05,0.9157]
[1780174843470,37.67,73881.0,0.0,-0.99475,1e-05,0.9157]
[1780174848640,37.67,73880.96,0.0,-0.99475,1e-05,0.91566]
[1780174849907,37.67,73880.96,0.0,-0.99475,1e-05,0.91566]
[1780174849970,37.67,73880.96,0.0,-0.99475,1e-05,0.91566]
[1780174850161,37.67,73881.0,0.0,-0.99475,1e-05,0.9157]
[1780174854557,37.67,73884.21,0.0,-0.99473,1e-05,0.91904]
[1780174855221,37.67,73884.21,0.0,-0.99473,1e-05,0.91904]
[1780174859436,37.67,73884.17,0.0,-0.99473,1e-05,0.919]
[1780174859470,37.67,73884.17,0.0,-0.99473,1e-05,0.919]
[1780174859537,37.67,73884.09,0.0,-0.99473,1e-05,0.91891]
[1780174864406,37.67,73884.92,0.0,-0.99472,1e-05,0.91978]
[1780174864470,37.67,73884.92,0.0,-0.99472,1e-05,0.91978]
[1780174870795,37.67,73884.09,0.0,-0.99473,1e-05,0.91891]
[1780174876838,37.67,73884.39,0.0,-0.99473,1e-05,0.91923]
[1780174881873,37.67,73881.07,0.0,-0.99475,1e-05,0.91577]
[1780174883169,37.67,73881.07,0.0,-0.99475,1e-05,0.91577]
[1780174883222,37.67,73881.07,0.0,-0.99475,1e-05,0.91577]
[1780174883324,37.67,73880.46,0.0,-0.99475,1e-05,0.91514]
[1780174885231,37.67,73880.68,0.0,-0.99475,1e-05,0.91537]
[1780174885470,37.67,73880.68,0.0,-0.99475,1e-05,0.91537]
[1780174886908,37.67,73883.71,0.0,-0.99473,1e-05,0.91852]
[1780174888922,37.67,73887.24,0.0,-0.99471,1e-05,0.9222]
[1780174890642,37.67,73887.68,0.0,-0.9947,1e-05,0.92266]
[1780174890724,37.67,73887.68,0.0,-0.9947,1e-05,0.92266]
[1780174890743,37.67,73887.68,0.0,-0.9947,1e-05,0.92266]
[1780174891736,37.67,73887.68,0.0,-0.9947,1e-05,0.92266]
[1780174891971,37.67,73887.68,0.0,-0.9947,1e-05,0.92266]
[1780174897231,37.67,73887.43,0.0,-0.99471,1e-05,0.92141]
[1780174897472,37.67,73887.43,0.0,-0.99471,1e-05,0.92141]
[1780174897536,37.67,73887.42,0.0,-0.99471,1e-05,0.9214]
[1780174901007,37.67,73883.57,0.0,-0.99474,1e-05,0.91738]
[1780174901798,37.67,73883.57,0.0,-0.99474,1e-05,0.91738]
[1780174901969,37.67,73883.57,0.0,-0.99474,1e-05,0.91738]
[1780174911077,37.67,73885.35,0.0,-0.99473,1e-05,0.91924]
[1780174920140,37.67,73885.43,0.0,-0.99473,1e-05,0.91932]
[1780174922157,37.67,73881.88,0.0,-0.99475,1e-05,0.91563]
[1780174923641,37.67,73881.88,0.0,-0.99475,1e-05,0.91563]
[1780174923720,37.67,73881.88,0.0,-0.99475,1e-05,0.91563]
[1780174923742,37.67,73881.88,0.0,-0.99475,1e-05,0.91563]
[1780174925890,37.67,73881.88,0.0,-0.99475,1e-05,0.91563]
[1780174925971,37.67,73881.88,0.0,-0.99475,1e-05,0.91563]
[1780174930204,37.67,73881.08,0.0,-0.99475,1e-05,0.9148]
[1780174930221,37.67,73881.08,0.0,-0.99475,1e-05,0.9148]
[1780174930305,37.67,73878.63,0.0,-0.99477,1e-05,0.91226]
[1780174932260,37.67,73878.43,0.0,-0.99477,1e-05,0.91205]
[1780174932470,37.67,73878.43,0.0,-0.99477,1e-05,0.91205]
[1780174938268,37.67,73877.38,0.0,-0.99478,1e-05,0.91096]
[1780174943304,37.67,73877.57,0.0,-0.99478,1e-05,0.91116]
[1780174948339,37.67,73877.7,0.0,-0.99478,1e-05,0.91129]
[1780174957402,37.67,73877.87,0.0,-0.99478,1e-05,0.91049]
[1780174962168,37.67,73879.95,0.0,-0.99477,1e-05,0.91264]
[1780174962221,37.67,73879.95,0.0,-0.99477,1e-05,0.91264]
[1780174962438,37.67,73880.39,0.0,-0.99476,1e-05,0.9131]
[1780174964546,37.67,73880.39,0.0,-0.99476,1e-05,0.9131]
[1780174964721,37.67,73880.39,0.0,-0.99476,1e-05,0.9131]
[1780174974522,37.67,73881.67,0.0,-0.99476,1e-05,0.91442]
[1780174975802,37.67,73881.67,0.0,-0.99476,1e-05,0.91442]
[1780174975972,37.67,73881.67,0.0,-0.99476,1e-05,0.91442]
[1780174976073,37.67,73881.67,0.0,-0.99476,1e-05,0.91442]
[1780174978014,37.67,73881.67,0.0,-0.99476,1e-05,0.91442]
[1780174978220,37.67,73881.67,0.0,-0.99476,1e-05,0.91442]
[1780174983108,37.67,73882.87,0.0,-0.99475,1e-05,0.91567]
[1780174983221,37.67,73882.87,0.0,-0.99475,1e-05,0.91567]
[1780174993859,37.67,73883.08,0.0,-0.99475,1e-05,0.91589]
[1780174993970,37.67,73883.08,0.0,-0.99475,1e-05,0.91589]
[1780174994071,37.67,73883.08,0.0,-0.99475,1e-05,0.91589]
[1780174998846,37.67,73883.08,0.0,-0.99475,1e-05,0.91589]
[1780174998970,37.67,73883.08,0.0,-0.99475,1e-05,0.91589]
[1780175004734,37.67,73882.85,0.0,-0.99475,1e-05,0.91565]
[1780175018834,37.67,73883.0,0.0,-0.99475,1e-05,0.91482]
[1780175028906,37.67,73883.0,0.0,-0.99475,1e-05,0.91482]
[1780175034950,37.67,73883.42,0.0,-0.99475,1e-05,0.91525]
[1780175043007,37.67,73884.79,0.0,-0.99474,1e-05,0.91668]
[1780175048042,37.67,73884.33,0.0,-0.99474,1e-05,0.9162]
[1780175054084,37.67,73884.32,0.0,-0.99474,1e-05,0.91619]
[1780175061133,37.67,73883.8,0.0,-0.99475,1e-05,0.91565]
[1780175067175,37.67,73883.79,0.0,-0.99475,1e-05,0.91564]
[1780175074224,37.67,73883.65,0.0,-0.99475,1e-05,0.9145]
[1780175079259,37.67,73883.65,0.0,-0.99475,1e-05,0.9145]
[1780175085301,37.67,73884.21,0.0,-0.99475,1e-05,0.91509]
[1780175092520,37.67,73884.09,0.0,-0.99475,1e-05,0.91496]
[1780175092721,37.67,73884.09,0.0,-0.99475,1e-05,0.91496]
[1780175092679,37.67,73884.09,0.0,-0.99475,1e-05,0.91496]
[1780175092822,37.67,73884.09,0.0,-0.99475,1e-05,0.91496]
[1780175094854,37.67,73884.09,0.0,-0.99475,1e-05,0.91496]
[1780175094970,37.67,73884.09,0.0,-0.99475,1e-05,0.91496]
[1780175099811,37.67,73883.87,0.0,-0.99475,1e-05,0.91473]
[1780175099402,37.67,73877.63,0.0,-0.99479,1e-05,0.90827]
[1780175099971,37.67,73877.63,0.0,-0.99479,1e-05,0.90827]
[1780175100409,37.67,73877.99,0.0,-0.99479,1e-05,0.90865]
[1780175102412,37.67,73877.99,0.0,-0.99479,1e-05,0.90865]
[1780175102469,37.67,73877.99,0.0,-0.99479,1e-05,0.90865]
[1780175102514,37.67,73931.29,0.0,-0.99443,1e-05,0.96508]
[1780175103430,37.67,73931.23,0.0,-0.99443,1e-05,0.96501]
[1780175105227,37.67,73932.3,0.0,-0.99442,1e-05,0.96617]
[1780175105475,37.67,73932.3,0.0,-0.99442,1e-05,0.96617]
[1780175105574,37.67,73932.23,0.0,-0.99442,1e-05,0.9661]
[1780175107516,37.67,73932.23,0.0,-0.99442,1e-05,0.9661]
[1780175107725,37.67,73932.23,0.0,-0.99442,1e-05,0.9661]
[1780175108465,37.67,73883.85,0.0,-0.99475,1e-05,0.91471]
[1780175109471,37.67,73878.78,0.0,-0.99479,1e-05,0.90946]
[1780175111956,37.67,73878.78,0.0,-0.99479,1e-05,0.90946]
[1780175111974,37.67,73878.78,0.0,-0.99479,1e-05,0.90946]
[1780175116373,37.67,73879.73,0.0,-0.99478,1e-05,0.91044]
[1780175116471,37.67,73879.73,0.0,-0.99478,1e-05,0.91044]
[1780175116522,37.67,73879.23,0.0,-0.99478,1e-05,0.90993]
[1780175118768,37.67,73877.98,0.0,-0.99479,1e-05,0.90864]
[1780175118970,37.67,73879.91,0.0,-0.99478,1e-05,0.91063]
[1780175133642,37.67,73879.17,0.0,-0.99479,1e-05,0.90888]
[1780175135733,37.67,73879.17,0.0,-0.99479,1e-05,0.90888]
[1780175135821,37.67,73879.17,0.0,-0.99479,1e-05,0.90888]
[1780175135969,37.67,73879.17,0.0,-0.99479,1e-05,0.90888]
[1780175136663,37.67,73878.94,0.0,-0.99479,1e-05,0.90864]
[1780175137890,37.67,73878.94,0.0,-0.99479,1e-05,0.90864]
[1780175137970,37.67,73878.94,0.0,-0.99479,1e-05,0.90864]
[1780175146733,37.67,73879.08,0.0,-0.99479,1e-05,0.90879]
[1780175159824,37.67,73879.15,0.0,-0.99479,1e-05,0.90886]
[1780175164859,37.67,73880.18,0.0,-0.99478,1e-05,0.90993]
[1780175170901,37.67,73880.55,0.0,-0.99478,1e-05,0.91031]
[1780175177950,37.67,73880.28,0.0,-0.99478,1e-05,0.91003]
[1780175182985,37.67,73879.55,0.0,-0.99479,1e-05,0.90927]
[1780175188020,37.67,73879.03,0.0,-0.99479,1e-05,0.90874]
[1780175193057,37.67,73879.55,0.0,-0.99479,1e-05,0.90829]
[1780175203135,37.67,73879.43,0.0,-0.99479,1e-05,0.90817]
[1780175208170,37.67,73879.61,0.0,-0.99479,1e-05,0.90835]
[1780175210171,37.67,73879.64,0.0,-0.99479,1e-05,0.90839]
[1780175210220,37.67,73879.64,0.0,-0.99479,1e-05,0.90839]
[1780175210387,37.67,73879.84,0.0,-0.99479,1e-05,0.90859]
[1780175212599,37.67,73879.84,0.0,-0.99479,1e-05,0.90859]
[1780175212722,37.67,73879.84,0.0,-0.99479,1e-05,0.90859]
[1780175218240,37.67,73879.91,0.0,-0.99479,1e-05,0.90866]
[1780175223275,37.67,73880.03,0.0,-0.99479,1e-05,0.90879]
[1780175224044,37.67,73880.03,0.0,-0.99479,1e-05,0.90879]
[1780175224220,37.67,73880.03,0.0,-0.99479,1e-05,0.90879]
[1780175224282,37.67,73880.45,0.0,-0.99479,1e-05,0.90922]
[1780175226525,37.67,73880.8,0.0,-0.99478,1e-05,0.90958]
[1780175226721,37.67,73880.8,0.0,-0.99478,1e-05,0.90958]
[1780175234352,37.67,73880.7,0.0,-0.99478,1e-05,0.90948]
[1780175243415,37.67,73880.69,0.0,-0.99478,1e-05,0.90947]
[1780175245164,37.67,73881.15,0.0,-0.99478,1e-05,0.90994]
[1780175245223,37.67,73881.15,0.0,-0.99478,1e-05,0.90994]
[1780175245429,37.67,73883.71,0.0,-0.99476,1e-05,0.91259]
[1780175247387,37.67,73884.51,0.0,-0.99476,1e-05,0.91342]
[1780175247469,37.67,73884.51,0.0,-0.99476,1e-05,0.91342]
[1780175249458,37.67,73880.02,0.0,-0.99479,1e-05,0.90878]
[1780175254493,37.67,73879.86,0.0,-0.99479,1e-05,0.90763]
[1780175257402,37.67,73880.23,0.0,-0.99479,1e-05,0.90801]
[1780175257470,37.67,73880.23,0.0,-0.99479,1e-05,0.90801]
[1780175257514,37.67,73881.33,0.0,-0.99479,1e-05,0.90915]
[1780175259757,37.67,73882.18,0.0,-0.99478,1e-05,0.91003]
[1780175259969,37.67,73882.18,0.0,-0.99478,1e-05,0.91003]
[1780175267850,37.67,73883.39,0.0,-0.99477,1e-05,0.91128]
[1780175267969,37.67,73883.39,0.0,-0.99477,1e-05,0.91128]
[1780175267949,37.67,73883.3,0.0,-0.99477,1e-05,0.91118]
[1780175268591,37.67,73882.92,0.0,-0.99477,1e-05,0.91079]
[1780175270367,37.67,73882.92,0.0,-0.99477,1e-05,0.91079]
[1780175270469,37.67,73882.92,0.0,-0.99477,1e-05,0.91079]
[1780175275640,37.67,73883.06,0.0,-0.99477,1e-05,0.91094]
[1780175283696,37.67,73883.23,0.0,-0.99477,1e-05,0.91111]
[1780175285789,37.67,73883.23,0.0,-0.99477,1e-05,0.91111]
[1780175285972,37.67,73883.23,0.0,-0.99477,1e-05,0.91111]
[1780175292758,37.67,73883.21,0.0,-0.99477,1e-05,0.91109]
[1780175297794,37.67,73883.27,0.0,-0.99477,1e-05,0.91115]
[1780175302829,37.67,73884.31,0.0,-0.99477,1e-05,0.91223]
[1780175307266,37.67,73883.89,0.0,-0.99477,1e-05,0.9118]
[1780175307866,37.67,73884.07,0.0,-0.99477,1e-05,0.91198]
[1780175311221,37.67,73884.07,0.0,-0.99477,1e-05,0.91198]
[1780175311896,37.67,73884.04,0.0,-0.99477,1e-05,0.91097]
[1780175314914,37.67,73882.3,0.0,-0.99478,1e-05,0.90917]
[1780175315066,37.67,73882.3,0.0,-0.99478,1e-05,0.90917]
[1780175315222,37.67,73882.3,0.0,-0.99478,1e-05,0.90917]
[1780175322971,37.67,73881.18,0.0,-0.99479,1e-05,0.90801]
[1780175325188,37.67,73881.05,0.0,-0.99479,1e-05,0.90788]
[1780175325223,37.67,73881.05,0.0,-0.99479,1e-05,0.90788]
[1780175325992,37.67,73881.12,0.0,-0.99479,1e-05,0.90795]
[1780175327661,37.67,73881.12,0.0,-0.99479,1e-05,0.90795]
[1780175327721,37.67,73881.12,0.0,-0.99479,1e-05,0.90795]
[1780175333042,37.67,73881.06,0.0,-0.99479,1e-05,0.90789]
[1780175339034,37.67,73880.35,0.0,-0.9948,1e-05,0.90715]
[1780175339219,37.67,73880.29,0.0,-0.9948,1e-05,0.90709]
[1780175346139,37.67,73880.56,0.0,-0.9948,1e-05,0.90737]
[1780175351174,37.67,73880.63,0.0,-0.9948,1e-05,0.90744]
[1780175360237,37.67,73880.44,0.0,-0.9948,1e-05,0.90725]
[1780175365273,37.67,73880.68,0.0,-0.9948,1e-05,0.90749]
[1780175370308,37.67,73881.62,0.0,-0.99479,1e-05,0.90846]
[1780175375343,37.67,73881.89,0.0,-0.99479,1e-05,0.90776]
[1780175381958,37.67,73881.66,0.0,-0.99479,1e-05,0.90752]
[1780175387427,37.67,73881.74,0.0,-0.99479,1e-05,0.90761]
[1780175393469,37.67,73881.97,0.0,-0.99479,1e-05,0.90784]
[1780175397239,37.67,73882.01,0.0,-0.99479,1e-05,0.90788]
[1780175397497,37.67,73882.21,0.0,-0.99479,1e-05,0.90809]
[1780175399972,37.67,73882.03,0.0,-0.99479,1e-05,0.9079]
[1780175400221,37.67,73882.54,0.0,-0.99479,1e-05,0.90843]
[1780175401223,37.67,73882.52,0.0,-0.99479,1e-05,0.90841]
[1780175401525,37.67,73882.59,0.0,-0.99479,1e-05,0.90848]
[1780175406560,37.67,73883.13,0.0,-0.99478,1e-05,0.90904]
[1780175413609,37.67,73883.13,0.0,-0.99478,1e-05,0.90904]
[1780175418495,37.67,73883.14,0.0,-0.99478,1e-05,0.90905]
[1780175418720,37.67,73883.14,0.0,-0.99478,1e-05,0.90905]
[1780175424686,37.67,73883.11,0.0,-0.99478,1e-05,0.90902]
[1780175431735,37.67,73883.07,0.0,-0.99479,1e-05,0.90799]
[1780175436770,37.67,73882.99,0.0,-0.99479,1e-05,0.90791]
[1780175441806,37.67,73883.08,0.0,-0.99479,1e-05,0.90801]
[1780175447848,37.67,73882.96,0.0,-0.99479,1e-05,0.90788]
[1780175452883,37.67,73883.06,0.0,-0.99479,1e-05,0.90798]
[1780175465974,37.67,73883.09,0.0,-0.99479,1e-05,0.90802]
[1780175471009,37.67,73883.16,0.0,-0.99479,1e-05,0.90809]
[1780175477057,37.67,73883.17,0.0,-0.99479,1e-05,0.9081]
[1780175483099,37.67,73882.98,0.0,-0.99479,1e-05,0.9079]
[1780175488134,37.67,73882.7,0.0,-0.99479,1e-05,0.90761]
[1780175496189,37.67,73882.63,0.0,-0.9948,1e-05,0.90656]
[1780175501225,37.67,73882.29,0.0,-0.9948,1e-05,0.90621]
[1780175504209,37.67,73879.89,0.0,-0.99482,1e-05,0.90374]
[1780175504220,37.67,73879.89,0.0,-0.99482,1e-05,0.90374]
[1780175508150,37.67,73878.05,0.0,-0.99483,1e-05,0.90185]
[1780175508224,37.67,73878.05,0.0,-0.99483,1e-05,0.90185]
[1780175508274,37.67,73878.38,0.0,-0.99483,1e-05,0.90219]
[1780175513410,37.67,73876.82,0.0,-0.99484,1e-05,0.90059]
[1780175513470,37.67,73876.82,0.0,-0.99484,1e-05,0.90059]
[1780175519351,37.67,73877.21,0.0,-0.99483,1e-05,0.90099]
[1780175523242,37.67,73876.95,0.0,-0.99484,1e-05,0.90072]
[1780175523474,37.67,73876.95,0.0,-0.99484,1e-05,0.90072]
[1780175525914,37.67,73877.04,0.0,-0.99484,1e-05,0.90081]
[1780175525970,37.67,73877.04,0.0,-0.99484,1e-05,0.90081]
[1780175526016,37.67,73877.19,0.0,-0.99483,1e-05,0.90096]
[1780175540499,37.67,73876.91,0.0,-0.99484,1e-05,0.90068]
[1780175545534,37.67,73876.76,0.0,-0.99484,1e-05,0.90052]
[1780175552583,37.67,73876.75,0.0,-0.99484,1e-05,0.89954]
[1780175562653,37.67,73876.85,0.0,-0.99484,1e-05,0.89964]
[1780175568695,37.67,73876.59,0.0,-0.99484,1e-05,0.89937]
[1780175576754,37.67,73876.34,0.0,-0.99485,1e-05,0.89912]
[1780175580783,37.67,73871.97,0.0,-0.99487,1e-05,0.89465]
[1780175583402,37.67,73873.92,0.0,-0.99486,1e-05,0.89664]
[1780175583470,37.67,73873.92,0.0,-0.99486,1e-05,0.89664]
[1780175587833,37.67,73877.34,0.0,-0.99484,1e-05,0.90014]
[1780175589154,37.67,73877.34,0.0,-0.99484,1e-05,0.90014]
[1780175589219,37.67,73877.34,0.0,-0.99484,1e-05,0.90014]
[1780175589516,37.67,73876.88,0.0,-0.99484,1e-05,0.89967]
[1780175589720,37.67,73876.88,0.0,-0.99484,1e-05,0.89967]
[1780175589847,37.67,73877.07,0.0,-0.99484,1e-05,0.89986]
[1780175594171,37.67,73879.33,0.0,-0.99483,1e-05,0.90218]
[1780175594219,37.67,73879.33,0.0,-0.99483,1e-05,0.90218]
[1780175599918,37.67,73879.3,0.0,-0.99483,1e-05,0.90215]
[1780175603030,37.67,73879.26,0.0,-0.99483,1e-05,0.90211]
[1780175603221,37.67,73879.26,0.0,-0.99483,1e-05,0.90211]
[1780175603922,37.67,73879.49,0.0,-0.99482,1e-05,0.90235]
[1780175603970,37.67,73879.49,0.0,-0.99482,1e-05,0.90235]
[1780175604023,37.67,73879.52,0.0,-0.99482,1e-05,0.90238]
[1780175610995,37.67,73879.68,0.0,-0.99482,1e-05,0.90254]
[1780175616030,37.67,73879.68,0.0,-0.99483,1e-05,0.90156]
[1780175621065,37.67,73879.51,0.0,-0.99483,1e-05,0.90139]
[1780175623013,37.67,73879.15,0.0,-0.99483,1e-05,0.90102]
[1780175623220,37.67,73879.15,0.0,-0.99483,1e-05,0.90102]
[1780175628170,37.67,73877.63,0.0,-0.99484,1e-05,0.89946]
[1780175628219,37.67,73877.63,0.0,-0.99484,1e-05,0.89946]
[1780175628320,37.67,73877.67,0.0,-0.99484,1e-05,0.8995]
[1780175634156,37.67,73877.65,0.0,-0.99484,1e-05,0.89948]
[1780175634631,37.67,73877.65,0.0,-0.99484,1e-05,0.89948]
[1780175634720,37.67,73877.65,0.0,-0.99484,1e-05,0.89948]
[1780175640198,37.67,73876.28,0.0,-0.99485,1e-05,0.89808]
[1780175646241,37.67,73874.62,0.0,-0.99486,1e-05,0.89638]
[1780175648471,37.67,73871.74,0.0,-0.99488,1e-05,0.89344]
[1780175648720,37.67,73871.74,0.0,-0.99488,1e-05,0.89344]
[1780175651725,37.67,73871.34,0.0,-0.99488,1e-05,0.89304]
[1780175651971,37.67,73871.34,0.0,-0.99488,1e-05,0.89304]
[1780175652283,37.67,73871.38,0.0,-0.99488,1e-05,0.89308]
[1780175653680,37.67,73869.57,0.0,-0.99489,1e-05,0.89124]
[1780175653727,37.67,73869.57,0.0,-0.99489,1e-05,0.89124]
[1780175659332,37.67,73867.7,0.0,-0.99491,1e-05,0.88934]
[1780175662093,37.67,73867.7,0.0,-0.99491,1e-05,0.88934]
[1780175662220,37.67,73867.7,0.0,-0.99491,1e-05,0.88934]
[1780175664427,37.67,73866.58,0.0,-0.99491,1e-05,0.8882]
[1780175664472,37.67,73866.58,0.0,-0.99491,1e-05,0.8882]
[1780175665374,37.67,73866.67,0.0,-0.99491,1e-05,0.88829]
[1780175672423,37.67,73865.42,0.0,-0.99493,1e-05,0.88606]
[1780175677458,37.67,73866.01,0.0,-0.99492,1e-05,0.88666]
[1780175682977,37.67,73867.68,0.0,-0.99491,1e-05,0.88835]
[1780175683222,37.67,73867.68,0.0,-0.99491,1e-05,0.88835]
[1780175688535,37.67,73873.69,0.0,-0.99487,1e-05,0.89446]
[1780175690531,37.67,73875.67,0.0,-0.99486,1e-05,0.89648]
[1780175690721,37.67,73875.67,0.0,-0.99486,1e-05,0.89648]
[1780175692562,37.67,73880.98,0.0,-0.99483,1e-05,0.90192]
[1780175694577,37.67,73884.41,0.0,-0.9948,1e-05,0.90545]
[1780175696190,37.67,73884.41,0.0,-0.9948,1e-05,0.90545]
[1780175696220,37.67,73884.41,0.0,-0.9948,1e-05,0.90545]
[1780175696292,37.67,73887.66,0.0,-0.99478,1e-05,0.9088]
[1780175698604,37.67,73890.91,0.0,-0.99476,1e-05,0.91216]
[1780175702704,37.67,73892.85,0.0,-0.99475,1e-05,0.91418]
[1780175702720,37.67,73892.85,0.0,-0.99475,1e-05,0.91418]
[1780175705570,37.67,73892.63,0.0,-0.99475,1e-05,0.91395]
[1780175705720,37.67,73892.63,0.0,-0.99475,1e-05,0.91395]
[1780175705774,37.67,73892.23,0.0,-0.99475,1e-05,0.91353]
[1780175715724,37.67,73892.0,0.0,-0.99475,1e-05,0.91329]
[1780175717585,37.67,73892.0,0.0,-0.99475,1e-05,0.91329]
[1780175717720,37.67,73892.0,0.0,-0.99475,1e-05,0.91329]
[1780175722774,37.67,73890.57,0.0,-0.99476,1e-05,0.91181]
[1780175725372,37.67,73890.43,0.0,-0.99476,1e-05,0.91167]
[1780175725475,37.67,73890.4,0.0,-0.99476,1e-05,0.91164]
[1780175726844,37.67,73890.57,0.0,-0.99476,1e-05,0.91181]
[1780175726970,37.67,73890.57,0.0,-0.99476,1e-05,0.91181]
[1780175727071,37.67,73890.57,0.0,-0.99476,1e-05,0.91181]
[1780175734858,37.67,73890.4,0.0,-0.99477,1e-05,0.91065]
[1780175748121,37.67,73890.37,0.0,-0.99477,1e-05,0.91062]
[1780175748220,37.67,73890.37,0.0,-0.99477,1e-05,0.91062]
[1780175753991,37.67,73890.23,0.0,-0.99477,1e-05,0.91047]
[1780175763092,37.67,73890.27,0.0,-0.99477,1e-05,0.91051]
[1780175763220,37.67,73890.27,0.0,-0.99477,1e-05,0.91051]
[1780175763321,37.67,73883.82,0.0,-0.99481,1e-05,0.90386]
[1780175766080,37.67,73882.62,0.0,-0.99482,1e-05,0.90262]
[1780175767512,37.67,73882.62,0.0,-0.99482,1e-05,0.90262]
[1780175767721,37.67,73882.62,0.0,-0.99482,1e-05,0.90262]
[1780175768094,37.67,73882.66,0.0,-0.99482,1e-05,0.90267]
[1780175778191,37.67,73882.74,0.0,-0.99482,1e-05,0.90275]
[1780175778219,37.67,73882.74,0.0,-0.99482,1e-05,0.90275]
[1780175778238,37.67,73886.31,0.0,-0.9948,1e-05,0.90642]
[1780175783030,37.67,73888.77,0.0,-0.99478,1e-05,0.90896]
[1780175783232,37.67,73888.77,0.0,-0.99478,1e-05,0.90896]
[1780175783317,37.67,73889.91,0.0,-0.99477,1e-05,0.91014]
[1780175785213,37.67,73893.72,0.0,-0.99475,1e-05,0.91409]
[1780175790248,37.67,73894.98,0.0,-0.99474,1e-05,0.9154]
[1780175791224,37.67,73894.98,0.0,-0.99474,1e-05,0.9154]
[1780175796290,37.67,73895.32,0.0,-0.99474,1e-05,0.91476]
[1780175802332,37.67,73895.32,0.0,-0.99474,1e-05,0.91476]
[1780175816430,37.67,73895.16,0.0,-0.99474,1e-05,0.9146]
[1780175823479,37.67,73895.0,0.0,-0.99474,1e-05,0.91443]
[1780175833549,37.67,73894.81,0.0,-0.99475,1e-05,0.91423]
[1780175843619,37.67,73894.81,0.0,-0.99475,1e-05,0.91423]
[1780175848654,37.67,73894.81,0.0,-0.99475,1e-05,0.91423]
[1780175853689,37.67,73895.5,0.0,-0.99475,1e-05,0.91396]
[1780175858724,37.67,73894.41,0.0,-0.99475,1e-05,0.91283]
[1780175864758,37.67,73894.41,0.0,-0.99475,1e-05,0.91283]
[1780175864934,37.67,73894.41,0.0,-0.99475,1e-05,0.91283]
[1780175864970,37.67,73894.41,0.0,-0.99475,1e-05,0.91283]
[1780175865040,37.67,73894.41,0.0,-0.99475,1e-05,0.91283]
[1780175870808,37.67,73894.59,0.0,-0.99475,1e-05,0.91302]
[1780175880418,37.67,73894.87,0.0,-0.99475,1e-05,0.91331]
[1780175880471,37.67,73894.87,0.0,-0.99475,1e-05,0.91331]
[1780175880493,37.67,73894.87,0.0,-0.99475,1e-05,0.91331]
[1780175880513,37.67,73894.87,0.0,-0.99475,1e-05,0.91331]
[1780175880719,37.67,73894.87,0.0,-0.99475,1e-05,0.91331]
[1780175887927,37.67,73894.65,0.0,-0.99475,1e-05,0.91308]
[1780175894976,37.67,73894.74,0.0,-0.99475,1e-05,0.91317]
[1780175900098,37.67,73894.43,0.0,-0.99475,1e-05,0.91285]
[1780175900170,37.67,73894.43,0.0,-0.99475,1e-05,0.91285]
[1780175900222,37.67,73894.43,0.0,-0.99475,1e-05,0.91285]
[1780175900262,37.67,73894.68,0.0,-0.99475,1e-05,0.91311]
[1780175906056,37.67,73895.19,0.0,-0.99475,1e-05,0.91364]
[1780175911091,37.67,73895.2,0.0,-0.99475,1e-05,0.91266]
[1780175915454,37.67,73894.76,0.0,-0.99476,1e-05,0.91221]
[1780175915472,37.67,73894.76,0.0,-0.99476,1e-05,0.91221]
[1780175915616,37.67,73894.76,0.0,-0.99476,1e-05,0.91221]
[1780175915553,37.67,73894.76,0.0,-0.99476,1e-05,0.91221]
[1780175915721,37.67,73894.76,0.0,-0.99476,1e-05,0.91221]
[1780175924187,37.67,73895.73,0.0,-0.99475,1e-05,0.91321]
[1780175937278,37.67,73895.59,0.0,-0.99475,1e-05,0.91307]
[1780175942314,37.67,73894.47,0.0,-0.99476,1e-05,0.9119]
[1780175945683,37.67,73894.47,0.0,-0.99476,1e-05,0.9119]
[1780175945722,37.67,73894.47,0.0,-0.99476,1e-05,0.9119]
[1780175945803,37.67,73894.47,0.0,-0.99476,1e-05,0.9119]
[1780175945970,37.67,73894.47,0.0,-0.99476,1e-05,0.9119]
[1780175946342,37.67,73894.54,0.0,-0.99476,1e-05,0.91198]
[1780175954003,37.67,73892.1,0.0,-0.99478,1e-05,0.90945]
[1780175954126,37.67,73892.1,0.0,-0.99478,1e-05,0.90945]
[1780175954221,37.67,73892.1,0.0,-0.99478,1e-05,0.90945]
[1780175954399,37.67,73892.39,0.0,-0.99477,1e-05,0.90975]
[1780175961448,37.67,73892.94,0.0,-0.99477,1e-05,0.91032]
[1780175966483,37.67,73892.57,0.0,-0.99477,1e-05,0.90994]
[1780175971518,37.67,73891.19,0.0,-0.99479,1e-05,0.90752]
[1780175975539,37.67,73891.15,0.0,-0.99479,1e-05,0.90748]
[1780175975721,37.67,73891.15,0.0,-0.99479,1e-05,0.90748]
[1780175975574,37.67,73891.15,0.0,-0.99479,1e-05,0.90748]
[1780175975776,37.67,73891.15,0.0,-0.99479,1e-05,0.90748]
[1780175975970,37.67,73891.15,0.0,-0.99479,1e-05,0.90748]
[1780175982596,37.67,73889.4,0.0,-0.9948,1e-05,0.90568]
[1780175986088,37.67,73889.37,0.0,-0.9948,1e-05,0.90565]
[1780175986220,37.67,73889.37,0.0,-0.9948,1e-05,0.90565]
[1780175986252,37.67,73889.37,0.0,-0.9948,1e-05,0.90565]
[1780175986473,37.67,73889.37,0.0,-0.9948,1e-05,0.90565]
[1780175986624,37.67,73889.4,0.0,-0.9948,1e-05,0.90568]
[1780175993673,37.67,73888.41,0.0,-0.9948,1e-05,0.90466]
[1780175998708,37.67,73888.61,0.0,-0.9948,1e-05,0.90486]
[1780176002894,37.67,73887.51,0.0,-0.99481,1e-05,0.90373]
[1780176002971,37.67,73887.51,0.0,-0.99481,1e-05,0.90373]
[1780176003093,37.67,73887.51,0.0,-0.99481,1e-05,0.90373]
[1780176003220,37.67,73887.51,0.0,-0.99481,1e-05,0.90373]
[1780176003744,37.67,73887.26,0.0,-0.99481,1e-05,0.90347]
[1780176009788,37.67,73887.24,0.0,-0.99481,1e-05,0.90345]
[1780176014823,37.67,73887.51,0.0,-0.99481,1e-05,0.90373]
[1780176018038,37.67,73887.62,0.0,-0.99481,1e-05,0.90384]
[1780176018221,37.67,73887.62,0.0,-0.99481,1e-05,0.90384]
[1780176018282,37.67,73887.62,0.0,-0.99481,1e-05,0.90384]
[1780176018471,37.67,73887.62,0.0,-0.99481,1e-05,0.90384]
[1780176018572,37.67,73887.62,0.0,-0.99481,1e-05,0.90384]
[1780176023886,37.67,73886.97,0.0,-0.99481,1e-05,0.90317]
[1780176027914,37.67,73890.04,0.0,-0.99479,1e-05,0.90634]
[1780176030291,37.67,73890.51,0.0,-0.99479,1e-05,0.90682]
[1780176030471,37.67,73890.51,0.0,-0.99479,1e-05,0.90682]
[1780176030666,37.67,73890.51,0.0,-0.99479,1e-05,0.90682]
[1780176030722,37.67,73890.51,0.0,-0.99479,1e-05,0.90682]
[1780176030767,37.67,73890.47,0.0,-0.99479,1e-05,0.90678]
[1780176042012,37.67,73890.2,0.0,-0.9948,1e-05,0.90552]
[1780176047049,37.67,73889.38,0.0,-0.9948,1e-05,0.90467]
[1780176058126,37.67,73890.04,0.0,-0.9948,1e-05,0.90535]
[1780176068196,37.67,73890.04,0.0,-0.9948,1e-05,0.90535]
[1780176073231,37.67,73889.83,0.0,-0.9948,1e-05,0.90514]
[1780176083301,37.67,73889.83,0.0,-0.9948,1e-05,0.90514]
[1780176087811,37.67,73889.49,0.0,-0.9948,1e-05,0.90479]
[1780176087853,37.67,73889.5,0.0,-0.9948,1e-05,0.9048]
[1780176087972,37.67,73889.5,0.0,-0.9948,1e-05,0.9048]
[1780176088235,37.67,73889.5,0.0,-0.9948,1e-05,0.9048]
[1780176088471,37.67,73889.5,0.0,-0.9948,1e-05,0.9048]
[1780176099413,37.67,73889.11,0.0,-0.99481,1e-05,0.90341]
[1780176104787,37.67,73888.65,0.0,-0.99481,1e-05,0.90294]
[1780176104828,37.67,73888.65,0.0,-0.99481,1e-05,0.90294]
[1780176104980,37.67,73888.65,0.0,-0.99481,1e-05,0.90294]
[1780176105137,37.67,73888.65,0.0,-0.99481,1e-05,0.90294]
[1780176105226,37.67,73888.65,0.0,-0.99481,1e-05,0.90294]
[1780176117538,37.67,73888.16,0.0,-0.99482,1e-05,0.90244]
[1780176122574,37.67,73888.2,0.0,-0.99482,1e-05,0.90248]
[1780176132644,37.67,73888.2,0.0,-0.99482,1e-05,0.90248]
[1780176137679,37.67,73888.12,0.0,-0.99482,1e-05,0.90239]
[1780176142719,37.67,73888.04,0.0,-0.99482,1e-05,0.90231]
[1780176148761,37.67,73888.85,0.0,-0.99481,1e-05,0.90315]
[1780176153796,37.67,73888.62,0.0,-0.99482,1e-05,0.90193]
[1780176160559,37.67,73889.5,0.0,-0.99481,1e-05,0.90283]
[1780176160721,37.67,73889.5,0.0,-0.99481,1e-05,0.90283]
[1780176160781,37.67,73889.5,0.0,-0.99481,1e-05,0.90283]
[1780176160944,37.67,73889.5,0.0,-0.99481,1e-05,0.90283]
[1780176160970,37.67,73889.5,0.0,-0.99481,1e-05,0.90283]
[1780176175950,37.67,73889.5,0.0,-0.99481,1e-05,0.90283]
[1780176186022,37.67,73889.5,0.0,-0.99481,1e-05,0.90283]
[1780176192845,37.67,73889.5,0.0,-0.99481,1e-05,0.90283]
[1780176192946,37.67,73892.37,0.0,-0.9948,1e-05,0.90579]
[1780176195084,37.67,73895.57,0.0,-0.99477,1e-05,0.90909]
[1780176196091,37.67,73895.57,0.0,-0.99477,1e-05,0.90909]
[1780176196221,37.67,73895.57,0.0,-0.99477,1e-05,0.90909]
[1780176196367,37.67,73895.57,0.0,-0.99477,1e-05,0.90909]
[1780176196470,37.67,73895.57,0.0,-0.99477,1e-05,0.90909]
[1780176196571,37.67,73897.2,0.0,-0.99476,1e-05,0.91078]
[1780176205155,37.67,73892.57,0.0,-0.99479,1e-05,0.90599]
[1780176207958,37.67,73892.16,0.0,-0.9948,1e-05,0.90557]
[1780176207971,37.67,73892.16,0.0,-0.9948,1e-05,0.90557]
[1780176208248,37.67,73892.16,0.0,-0.9948,1e-05,0.90557]
[1780176208470,37.67,73892.16,0.0,-0.9948,1e-05,0.90557]
[1780176208571,37.67,73892.16,0.0,-0.9948,1e-05,0.90557]
[1780176210190,37.67,73895.63,0.0,-0.99477,1e-05,0.90916]
[1780176215225,37.67,73895.61,0.0,-0.99478,1e-05,0.90815]
[1780176220259,37.67,73896.75,0.0,-0.99477,1e-05,0.90933]
[1780176226302,37.67,73896.87,0.0,-0.99477,1e-05,0.90945]
[1780176229323,37.67,73893.62,0.0,-0.99479,1e-05,0.90609]
[1780176230022,37.67,73893.62,0.0,-0.99479,1e-05,0.90609]
[1780176230222,37.67,73893.62,0.0,-0.99479,1e-05,0.90609]
[1780176230428,37.67,73893.62,0.0,-0.99479,1e-05,0.90609]
[1780176230469,37.67,73893.62,0.0,-0.99479,1e-05,0.90609]
[1780176230477,37.67,73892.19,0.0,-0.9948,1e-05,0.90462]
[1780176234358,37.67,73895.34,0.0,-0.99478,1e-05,0.90787]
[1780176235149,37.67,73895.34,0.0,-0.99478,1e-05,0.90787]
[1780176235365,37.67,73900.54,0.0,-0.99475,1e-05,0.91326]
[1780176238631,37.67,73901.51,0.0,-0.99474,1e-05,0.91427]
[1780176238726,37.67,73901.61,0.0,-0.99474,1e-05,0.91437]
[1780176244428,37.67,73901.96,0.0,-0.99474,1e-05,0.91473]
[1780176249464,37.67,73901.61,0.0,-0.99474,1e-05,0.91437]
[1780176251582,37.67,73901.51,0.0,-0.99474,1e-05,0.91427]
[1780176251722,37.67,73901.51,0.0,-0.99474,1e-05,0.91427]
[1780176251751,37.67,73901.51,0.0,-0.99474,1e-05,0.91427]
[1780176251970,37.67,73901.51,0.0,-0.99474,1e-05,0.91427]
[1780176251785,37.67,73900.86,0.0,-0.99474,1e-05,0.91359]
[1780176256512,37.67,73894.14,0.0,-0.99479,1e-05,0.90663]
[1780176258366,37.67,73892.32,0.0,-0.9948,1e-05,0.90475]
[1780176258470,37.67,73892.32,0.0,-0.9948,1e-05,0.90475]
[1780176258775,37.67,73892.32,0.0,-0.9948,1e-05,0.90475]
[1780176258971,37.67,73892.32,0.0,-0.9948,1e-05,0.90475]
[1780176258875,37.67,73893.37,0.0,-0.99479,1e-05,0.90584]
[1780176264568,37.67,73891.17,0.0,-0.99481,1e-05,0.90357]
[1780176270610,37.67,73890.26,0.0,-0.99481,1e-05,0.90263]
[1780176271618,37.67,73883.77,0.0,-0.99486,1e-05,0.895]
[1780176273631,37.67,73883.1,0.0,-0.99487,1e-05,0.89432]
[1780176274365,37.67,73883.1,0.0,-0.99487,1e-05,0.89432]
[1780176274470,37.67,73883.1,0.0,-0.99487,1e-05,0.89432]
[1780176274740,37.67,73883.1,0.0,-0.99487,1e-05,0.89432]
[1780176274972,37.67,73883.1,0.0,-0.99487,1e-05,0.89432]
[1780176275056,37.67,73883.13,0.0,-0.99487,1e-05,0.89435]
[1780176276720,37.67,73883.13,0.0,-0.99487,1e-05,0.89435]
[1780176276821,37.67,73886.04,0.0,-0.99485,1e-05,0.89732]
[1780176281326,37.67,73886.46,0.0,-0.99485,1e-05,0.89775]
[1780176281470,37.67,73886.46,0.0,-0.99485,1e-05,0.89775]
[1780176293772,37.67,73886.59,0.0,-0.99484,1e-05,0.89789]
[1780176298807,37.67,73893.34,0.0,-0.9948,1e-05,0.90482]
[1780176303842,37.67,73895.25,0.0,-0.99479,1e-05,0.90679]
[1780176304208,37.67,73895.25,0.0,-0.99479,1e-05,0.90679]
[1780176304220,37.67,73895.25,0.0,-0.99479,1e-05,0.90679]
[1780176304651,37.67,73895.25,0.0,-0.99479,1e-05,0.90679]
[1780176304724,37.67,73895.25,0.0,-0.99479,1e-05,0.90679]
[1780176304849,37.67,73895.39,0.0,-0.99479,1e-05,0.90694]
[1780176309884,37.67,73891.34,0.0,-0.99481,1e-05,0.90276]
[1780176313912,37.67,73894.37,0.0,-0.99479,1e-05,0.90588]
[1780176314904,37.67,73894.37,0.0,-0.99479,1e-05,0.90588]
[1780176314974,37.67,73894.37,0.0,-0.99479,1e-05,0.90588]
[1780176315074,37.67,73894.46,0.0,-0.99479,1e-05,0.90598]
[1780176315224,37.67,73894.46,0.0,-0.99479,1e-05,0.90598]
[1780176315476,37.67,73894.46,0.0,-0.99479,1e-05,0.90598]
[1780176322975,37.67,73895.54,0.0,-0.99479,1e-05,0.90709]
[1780176326609,37.67,73895.54,0.0,-0.99479,1e-05,0.90709]
[1780176326726,37.67,73895.54,0.0,-0.99479,1e-05,0.90709]
[1780176326834,37.67,73895.54,0.0,-0.99479,1e-05,0.90709]
[1780176326973,37.67,73895.54,0.0,-0.99479,1e-05,0.90709]
[1780176327074,37.67,73895.54,0.0,-0.99479,1e-05,0.90709]
[1780176335063,37.67,73896.05,0.0,-0.99479,1e-05,0.90663]
[1780176337819,37.67,73896.05,0.0,-0.99479,1e-05,0.90663]
[1780176337971,37.67,73896.05,0.0,-0.99479,1e-05,0.90663]
[1780176338084,37.67,73896.0,0.0,-0.99479,1e-05,0.90658]
[1780176338330,37.67,73896.0,0.0,-0.99479,1e-05,0.90658]
[1780176338474,37.67,73896.0,0.0,-0.99479,1e-05,0.90658]
[1780176345046,37.67,73899.75,0.0,-0.99476,1e-05,0.91046]
[1780176345133,37.67,73899.87,0.0,-0.99476,1e-05,0.91058]
[1780176345221,37.67,73899.87,0.0,-0.99476,1e-05,0.91058]
[1780176345418,37.67,73899.87,0.0,-0.99476,1e-05,0.91058]
[1780176345471,37.67,73899.87,0.0,-0.99476,1e-05,0.91058]
[1780176348155,37.67,73900.61,0.0,-0.99476,1e-05,0.91135]
[1780176353190,37.67,73901.05,0.0,-0.99475,1e-05,0.91181]
[1780176359232,37.67,73902.18,0.0,-0.99475,1e-05,0.91298]
[1780176364267,37.67,73902.97,0.0,-0.99474,1e-05,0.9138]
[1780176365631,37.67,73902.97,0.0,-0.99474,1e-05,0.9138]
[1780176365720,37.67,73902.97,0.0,-0.99474,1e-05,0.9138]
[1780176366064,37.67,73902.97,0.0,-0.99474,1e-05,0.9138]
[1780176366072,37.67,73902.71,0.0,-0.99474,1e-05,0.91353]
[1780176366232,37.67,73902.71,0.0,-0.99474,1e-05,0.91353]
[1780176371316,37.67,73902.24,0.0,-0.99475,1e-05,0.91304]
[1780176375303,37.67,73903.62,0.0,-0.99474,1e-05,0.91448]
[1780176375473,37.67,73903.62,0.0,-0.99474,1e-05,0.91448]
[1780176375895,37.67,73903.62,0.0,-0.99474,1e-05,0.91448]
[1780176375970,37.67,73903.62,0.0,-0.99474,1e-05,0.91448]
[1780176375996,37.67,73903.45,0.0,-0.99474,1e-05,0.9143]
[1780176382393,37.67,73903.39,0.0,-0.99474,1e-05,0.91424]
[1780176384423,37.67,73903.39,0.0,-0.99474,1e-05,0.91424]
[1780176384470,37.67,73903.39,0.0,-0.99474,1e-05,0.91424]
[1780176384771,37.67,73903.39,0.0,-0.99474,1e-05,0.91424]
[1780176384973,37.67,73903.39,0.0,-0.99474,1e-05,0.91424]
[1780176385050,37.67,73903.39,0.0,-0.99474,1e-05,0.91424]
[1780176390448,37.67,73903.39,0.0,-0.99474,1e-05,0.91424]
[1780176395483,37.67,73903.59,0.0,-0.99474,1e-05,0.91345]
[1780176399042,37.67,73903.51,0.0,-0.99474,1e-05,0.91337]
[1780176399071,37.67,73903.51,0.0,-0.99474,1e-05,0.91337]
[1780176399221,37.67,73903.51,0.0,-0.99474,1e-05,0.91337]
[1780176399474,37.67,73903.51,0.0,-0.99474,1e-05,0.91337]
[1780176399722,37.67,73903.51,0.0,-0.99474,1e-05,0.91337]
[1780176399823,37.67,73903.46,0.0,-0.99474,1e-05,0.91332]
[1780176403540,37.67,73899.77,0.0,-0.99477,1e-05,0.90949]
[1780176404509,37.67,73899.77,0.0,-0.99477,1e-05,0.90949]
[1780176404729,37.67,73899.77,0.0,-0.99477,1e-05,0.90949]
[1780176405042,37.67,73899.77,0.0,-0.99477,1e-05,0.90949]
[1780176405073,37.67,73899.57,0.0,-0.99477,1e-05,0.90928]
[1780176405223,37.67,73899.57,0.0,-0.99477,1e-05,0.90928]
[1780176410588,37.67,73899.75,0.0,-0.99477,1e-05,0.90947]
[1780176415624,37.67,73899.7,0.0,-0.99477,1e-05,0.90942]
[1780176422645,37.67,73899.7,0.0,-0.99477,1e-05,0.90942]
[1780176422724,37.67,73899.7,0.0,-0.99477,1e-05,0.90942]
[1780176422989,37.67,73899.7,0.0,-0.99477,1e-05,0.90942]
[1780176423221,37.67,73899.7,0.0,-0.99477,1e-05,0.90942]
[1780176423201,37.67,73899.7,0.0,-0.99477,1e-05,0.90942]
[1780176432749,37.67,73894.58,0.0,-0.9948,1e-05,0.90413]
[1780176433756,37.67,73891.24,0.0,-0.99482,1e-05,0.90069]
[1780176434338,37.67,73891.24,0.0,-0.99482,1e-05,0.90069]
[1780176434469,37.67,73891.24,0.0,-0.99482,1e-05,0.90069]
[1780176434722,37.67,73891.24,0.0,-0.99482,1e-05,0.90069]
[1780176434763,37.67,73890.34,0.0,-0.99483,1e-05,0.89977]
[1780176436777,37.67,73893.06,0.0,-0.99481,1e-05,0.90257]
[1780176440590,37.67,73893.81,0.0,-0.99481,1e-05,0.90334]
[1780176440722,37.67,73893.81,0.0,-0.99481,1e-05,0.90334]
[1780176440766,37.67,73893.81,0.0,-0.99481,1e-05,0.90334]
[1780176440971,37.67,73893.81,0.0,-0.99481,1e-05,0.90334]
[1780176441057,37.67,73894.82,0.0,-0.9948,1e-05,0.90438]
[1780176446847,37.67,73894.75,0.0,-0.9948,1e-05,0.90431]
[1780176451882,37.67,73894.77,0.0,-0.99481,1e-05,0.90334]
[1780176452653,37.67,73894.77,0.0,-0.99481,1e-05,0.90334]
[1780176452719,37.67,73894.77,0.0,-0.99481,1e-05,0.90334]
[1780176452888,37.67,73895.13,0.0,-0.9948,1e-05,0.90371]
[1780176453348,37.67,73895.13,0.0,-0.9948,1e-05,0.90371]
[1780176453472,37.67,73895.13,0.0,-0.9948,1e-05,0.90371]
[1780176461952,37.67,73896.07,0.0,-0.9948,1e-05,0.90468]
[1780176469001,37.67,73896.17,0.0,-0.9948,1e-05,0.90479]
[1780176474035,37.67,73896.02,0.0,-0.9948,1e-05,0.90463]
[1780176480078,37.67,73896.41,0.0,-0.9948,1e-05,0.90503]
[1780176486120,37.67,73896.11,0.0,-0.9948,1e-05,0.90472]
[1780176486341,37.67,73896.11,0.0,-0.9948,1e-05,0.90472]
[1780176486470,37.67,73896.11,0.0,-0.9948,1e-05,0.90472]
[1780176486942,37.67,73896.11,0.0,-0.9948,1e-05,0.90472]
[1780176486974,37.67,73896.11,0.0,-0.9948,1e-05,0.90472]
[1780176486990,37.67,73896.11,0.0,-0.9948,1e-05,0.90472]
[1780176494176,37.67,73896.22,0.0,-0.9948,1e-05,0.90484]
[1780176503239,37.67,73896.75,0.0,-0.99479,1e-05,0.90538]
[1780176508274,37.67,73896.82,0.0,-0.99479,1e-05,0.90546]
[1780176513309,37.67,73896.84,0.0,-0.9948,1e-05,0.90449]
[1780176518344,37.67,73896.78,0.0,-0.9948,1e-05,0.90443]
[1780176523379,37.67,73896.78,0.0,-0.9948,1e-05,0.90443]
[1780176528417,37.67,73896.25,0.0,-0.9948,1e-05,0.90388]
[1780176533455,37.67,73895.16,0.0,-0.99481,1e-05,0.90276]
[1780176534444,37.67,73895.16,0.0,-0.99481,1e-05,0.90276]
[1780176534469,37.67,73895.16,0.0,-0.99481,1e-05,0.90276]
[1780176535294,37.67,73895.16,0.0,-0.99481,1e-05,0.90276]
[1780176534545,37.67,73895.23,0.0,-0.99481,1e-05,0.90283]
[1780176535472,37.67,73895.23,0.0,-0.99481,1e-05,0.90283]
[1780176541511,37.67,73896.27,0.0,-0.9948,1e-05,0.9039]
[1780176547552,37.67,73896.29,0.0,-0.9948,1e-05,0.90392]
[1780176552588,37.67,73895.62,0.0,-0.99481,1e-05,0.90323]
[1780176554641,37.67,73897.02,0.0,-0.9948,1e-05,0.90468]
[1780176554724,37.67,73897.02,0.0,-0.9948,1e-05,0.90468]
[1780176554817,37.67,73905.79,0.0,-0.99474,1e-05,0.91376]
[1780176555694,37.67,73905.79,0.0,-0.99474,1e-05,0.91376]
[1780176555726,37.67,73905.79,0.0,-0.99474,1e-05,0.91376]
[1780176555746,37.67,73910.63,0.0,-0.99471,1e-05,0.9188]
[1780176560486,37.67,73911.2,0.0,-0.9947,1e-05,0.9194]
[1780176560723,37.67,73911.2,0.0,-0.9947,1e-05,0.9194]
[1780176561077,37.67,73911.2,0.0,-0.9947,1e-05,0.9194]
[1780176561221,37.67,73911.2,0.0,-0.9947,1e-05,0.9194]
[1780176561323,37.67,73911.34,0.0,-0.9947,1e-05,0.91954]
[1780176566694,37.67,73912.21,0.0,-0.9947,1e-05,0.92045]
[1780176571729,37.67,73912.42,0.0,-0.9947,1e-05,0.91968]
[1780176575457,37.67,73912.75,0.0,-0.9947,1e-05,0.92002]
[1780176575469,37.67,73912.75,0.0,-0.9947,1e-05,0.92002]
[1780176575757,37.67,73912.96,0.0,-0.9947,1e-05,0.92024]
[1780176576568,37.67,73912.96,0.0,-0.9947,1e-05,0.92024]
[1780176576723,37.67,73912.96,0.0,-0.9947,1e-05,0.92024]
[1780176579785,37.67,73910.39,0.0,-0.99471,1e-05,0.91755]
[1780176586835,37.67,73909.22,0.0,-0.99472,1e-05,0.91633]
[1780176587520,37.67,73909.22,0.0,-0.99472,1e-05,0.91633]
[1780176588722,37.67,73908.97,0.0,-0.99472,1e-05,0.91607]
[1780176589124,37.67,73908.97,0.0,-0.99472,1e-05,0.91607]
[1780176589222,37.67,73908.97,0.0,-0.99472,1e-05,0.91607]
[1780176589279,37.67,73908.31,0.0,-0.99473,1e-05,0.91539]
[1780176595898,37.67,73906.64,0.0,-0.99474,1e-05,0.91365]
[1780176596916,37.67,73906.64,0.0,-0.99474,1e-05,0.91365]
[1780176596970,37.67,73906.64,0.0,-0.99474,1e-05,0.91365]
[1780176598919,37.67,73904.85,0.0,-0.99475,1e-05,0.91179]
[1780176599926,37.67,73899.62,0.0,-0.99479,1e-05,0.90637]
[1780176601145,37.67,73897.23,0.0,-0.9948,1e-05,0.90391]
[1780176602725,37.67,73896.87,0.0,-0.9948,1e-05,0.90354]
[1780176602947,37.67,73896.52,0.0,-0.99481,1e-05,0.90318]
[1780176604525,37.67,73896.52,0.0,-0.99481,1e-05,0.90318]
[1780176604719,37.67,73896.52,0.0,-0.99481,1e-05,0.90318]
[1780176605969,37.67,73898.79,0.0,-0.99479,1e-05,0.90552]
[1780176606727,37.67,73898.79,0.0,-0.99479,1e-05,0.90552]
[1780176606976,37.67,73899.23,0.0,-0.99479,1e-05,0.90597]
[1780176608865,37.67,73899.37,0.0,-0.99479,1e-05,0.90612]
[1780176608969,37.67,73899.37,0.0,-0.99479,1e-05,0.90612]
[1780176615032,37.67,73898.31,0.0,-0.99479,1e-05,0.90502]
[1780176627116,37.67,73898.34,0.0,-0.99479,1e-05,0.90505]
[1780176632151,37.67,73896.55,0.0,-0.99481,1e-05,0.90222]
[1780176646248,37.67,73896.85,0.0,-0.99481,1e-05,0.90253]
[1780176651284,37.67,73896.78,0.0,-0.99481,1e-05,0.90246]
[1780176657328,37.67,73896.85,0.0,-0.99481,1e-05,0.90253]
[1780176662361,37.67,73896.77,0.0,-0.99481,1e-05,0.90245]
[1780176669410,37.67,73896.75,0.0,-0.99481,1e-05,0.90243]
[1780176673074,37.67,73897.69,0.0,-0.9948,1e-05,0.9034]
[1780176673220,37.67,73897.69,0.0,-0.9948,1e-05,0.9034]
[1780176675773,37.67,73898.02,0.0,-0.9948,1e-05,0.90374]
[1780176675970,37.67,73898.02,0.0,-0.9948,1e-05,0.90374]
[1780176676071,37.67,73898.02,0.0,-0.9948,1e-05,0.90374]
[1780176683508,37.67,73898.18,0.0,-0.9948,1e-05,0.9039]
[1780176687985,37.67,73898.03,0.0,-0.9948,1e-05,0.90375]
[1780176688222,37.67,73898.03,0.0,-0.9948,1e-05,0.90375]
[1780176694585,37.67,73894.32,0.0,-0.99483,1e-05,0.89895]
[1780176706670,37.67,73894.53,0.0,-0.99483,1e-05,0.89917]
[1780176711706,37.67,73894.64,0.0,-0.99483,1e-05,0.89928]
[1780176719384,37.67,73894.72,0.0,-0.99483,1e-05,0.89936]
[1780176719470,37.67,73894.72,0.0,-0.99483,1e-05,0.89936]
[1780176721767,37.67,73894.72,0.0,-0.99483,1e-05,0.89936]
[1780176721970,37.67,73894.72,0.0,-0.99483,1e-05,0.89936]
[1780176723790,37.67,73894.72,0.0,-0.99483,1e-05,0.89936]
[1780176724768,37.67,73894.72,0.0,-0.99483,1e-05,0.89936]
[1780176724969,37.67,73894.72,0.0,-0.99483,1e-05,0.89936]
[1780176728359,37.67,73893.8,0.0,-0.99484,1e-05,0.89842]
[1780176728469,37.67,73893.8,0.0,-0.99484,1e-05,0.89842]
[1780176731161,37.67,73893.2,0.0,-0.99484,1e-05,0.8978]
[1780176731220,37.67,73893.2,0.0,-0.99484,1e-05,0.8978]
[1780176731262,37.67,73893.2,0.0,-0.99484,1e-05,0.8978]
[1780176738895,37.67,73892.47,0.0,-0.99484,1e-05,0.89706]
[1780176739583,37.67,73892.47,0.0,-0.99484,1e-05,0.89706]
[1780176739720,37.67,73892.47,0.0,-0.99484,1e-05,0.89706]
[1780176744938,37.67,73891.27,0.0,-0.99485,1e-05,0.89583]
[1780176757021,37.67,73891.59,0.0,-0.99486,1e-05,0.89518]
[1780176764070,37.67,73892.09,0.0,-0.99485,1e-05,0.89569]
[1780176769106,37.67,73890.72,0.0,-0.99486,1e-05,0.89429]
[1780176774140,37.67,73891.18,0.0,-0.99486,1e-05,0.89476]
[1780176774727,37.67,73891.18,0.0,-0.99486,1e-05,0.89476]
[1780176775802,37.67,73891.28,0.0,-0.99486,1e-05,0.89486]
[1780176775970,37.67,73891.28,0.0,-0.99486,1e-05,0.89486]
[1780176776155,37.67,73891.05,0.0,-0.99486,1e-05,0.89462]
[1780176781190,37.67,73891.28,0.0,-0.99486,1e-05,0.89486]
[1780176787232,37.67,73891.77,0.0,-0.99485,1e-05,0.89536]
[1780176798309,37.67,73891.97,0.0,-0.99485,1e-05,0.89557]
[1780176805358,37.67,73890.93,0.0,-0.99486,1e-05,0.8945]
[1780176814421,37.67,73891.03,0.0,-0.99486,1e-05,0.89363]
[1780176819303,37.67,73890.98,0.0,-0.99487,1e-05,0.89358]
[1780176819470,37.67,73890.98,0.0,-0.99487,1e-05,0.89358]
[1780176832547,37.67,73890.89,0.0,-0.99487,1e-05,0.89348]
[1780176837582,37.67,73890.96,0.0,-0.99487,1e-05,0.89356]
[1780176840726,37.67,73890.96,0.0,-0.99487,1e-05,0.89356]
[1780176840971,37.67,73890.96,0.0,-0.99487,1e-05,0.89356]
[1780176841175,37.67,73890.96,0.0,-0.99487,1e-05,0.89356]
[1780176841219,37.67,73890.96,0.0,-0.99487,1e-05,0.89356]
[1780176841276,37.67,73890.96,0.0,-0.99487,1e-05,0.89356]
[1780176846645,37.67,73890.9,0.0,-0.99487,1e-05,0.89349]
[1780176856715,37.67,73890.9,0.0,-0.99487,1e-05,0.89349]
[1780176863764,37.67,73890.66,0.0,-0.99487,1e-05,0.89325]
[1780176868801,37.67,73890.94,0.0,-0.99487,1e-05,0.89353]
[1780176882901,37.67,73891.08,0.0,-0.99487,1e-05,0.8927]
[1780176891964,37.67,73891.07,0.0,-0.99487,1e-05,0.89269]
[1780176902037,37.67,73891.12,0.0,-0.99487,1e-05,0.89274]
[1780176907072,37.67,73890.88,0.0,-0.99487,1e-05,0.8925]
[1780176913114,37.67,73890.69,0.0,-0.99487,1e-05,0.8923]
[1780176915128,37.67,73887.38,0.0,-0.99489,1e-05,0.88893]
[1780176920937,37.67,73886.47,0.0,-0.9949,1e-05,0.88801]
[1780176920973,37.67,73886.47,0.0,-0.9949,1e-05,0.88801]
[1780176926205,37.67,73880.53,0.0,-0.99494,1e-05,0.88199]
[1780176929226,37.67,73878.9,0.0,-0.99495,1e-05,0.88035]
[1780176930767,37.67,73879.17,0.0,-0.99495,1e-05,0.88062]
[1780176930970,37.67,73879.17,0.0,-0.99495,1e-05,0.88062]
[1780176931185,37.67,73879.17,0.0,-0.99495,1e-05,0.88062]
[1780176931220,37.67,73879.17,0.0,-0.99495,1e-05,0.88062]
[1780176931240,37.67,73879.14,0.0,-0.99495,1e-05,0.87962]
[1780176937282,37.67,73879.01,0.0,-0.99495,1e-05,0.87949]
[1780176942317,37.67,73876.75,0.0,-0.99497,1e-05,0.87722]
[1780176943185,37.67,73876.75,0.0,-0.99497,1e-05,0.87722]
[1780176943220,37.67,73876.75,0.0,-0.99497,1e-05,0.87722]
[1780176948359,37.67,73875.07,0.0,-0.99498,1e-05,0.87553]
[1780176956017,37.67,73874.78,0.0,-0.99498,1e-05,0.87524]
[1780176956220,37.67,73874.78,0.0,-0.99498,1e-05,0.87524]
[1780176956630,37.67,73874.78,0.0,-0.99498,1e-05,0.87524]
[1780176956724,37.67,73874.78,0.0,-0.99498,1e-05,0.87524]
[1780176956731,37.67,73874.77,0.0,-0.99498,1e-05,0.87523]
[1780176965706,37.67,73874.45,0.0,-0.99498,1e-05,0.87491]
[1780176971679,37.67,73874.23,0.0,-0.99498,1e-05,0.87469]
[1780176971720,37.67,73874.23,0.0,-0.99498,1e-05,0.87469]
[1780176980583,37.67,73873.43,0.0,-0.99499,1e-05,0.87388]
[1780176984238,37.67,73873.59,0.0,-0.99499,1e-05,0.87404]
[1780176984471,37.67,73873.59,0.0,-0.99499,1e-05,0.87404]
[1780176984612,37.67,73873.74,0.0,-0.99499,1e-05,0.87419]
[1780176989647,37.67,73873.34,0.0,-0.99499,1e-05,0.87379]
[1780176994682,37.67,73870.15,0.0,-0.99502,1e-05,0.86964]
[1780176996697,37.67,73865.51,0.0,-0.99504,1e-05,0.86502]
[1780177000708,37.67,73865.22,0.0,-0.99505,1e-05,0.86473]
[1780177000719,37.67,73865.22,0.0,-0.99505,1e-05,0.86473]
[1780177010795,37.67,73865.41,0.0,-0.99505,1e-05,0.86492]
[1780177018851,37.67,73865.41,0.0,-0.99505,1e-05,0.86492]
[1780177024787,37.67,73865.44,0.0,-0.99505,1e-05,0.86495]
[1780177024971,37.67,73865.44,0.0,-0.99505,1e-05,0.86495]
[1780177025489,37.67,73865.44,0.0,-0.99505,1e-05,0.86495]
[1780177025722,37.67,73865.44,0.0,-0.99505,1e-05,0.86495]
[1780177025823,37.67,73865.47,0.0,-0.99504,1e-05,0.86498]
[1780177029941,37.67,73869.41,0.0,-0.99502,1e-05,0.8689]
[1780177033371,37.67,73870.1,0.0,-0.99502,1e-05,0.86959]
[1780177033469,37.67,73870.1,0.0,-0.99502,1e-05,0.86959]
[1780177039791,37.67,73870.73,0.0,-0.99501,1e-05,0.87022]
[1780177042026,37.67,73874.42,0.0,-0.99499,1e-05,0.87391]
[1780177045049,37.67,73875.71,0.0,-0.99498,1e-05,0.87521]
[1780177045221,37.67,73875.71,0.0,-0.99498,1e-05,0.87521]
[1780177046318,37.67,73875.99,0.0,-0.99498,1e-05,0.87549]
[1780177046469,37.67,73875.99,0.0,-0.99498,1e-05,0.87549]
[1780177046570,37.67,73876.07,0.0,-0.99498,1e-05,0.87557]
[1780177052096,37.67,73876.94,0.0,-0.99498,1e-05,0.87548]
[1780177055843,37.67,73877.01,0.0,-0.99498,1e-05,0.87555]
[1780177055970,37.67,73877.01,0.0,-0.99498,1e-05,0.87555]
[1780177062167,37.67,73877.2,0.0,-0.99498,1e-05,0.87574]
[1780177066145,37.67,73877.22,0.0,-0.99498,1e-05,0.87576]
[1780177066221,37.67,73877.22,0.0,-0.99498,1e-05,0.87576]
[1780177067027,37.67,73877.22,0.0,-0.99498,1e-05,0.87576]
[1780177067220,37.67,73877.22,0.0,-0.99498,1e-05,0.87576]
[1780177067234,37.67,73877.22,0.0,-0.99498,1e-05,0.87576]
[1780177075257,37.67,73877.22,0.0,-0.99498,1e-05,0.87576]
[1780177080293,37.67,73877.04,0.0,-0.99498,1e-05,0.87558]
[1780177084633,37.67,73878.32,0.0,-0.99497,1e-05,0.87687]
[1780177084727,37.67,73878.32,0.0,-0.99497,1e-05,0.87687]
[1780177091371,37.67,73878.76,0.0,-0.99497,1e-05,0.87731]
[1780177096444,37.67,73878.72,0.0,-0.99497,1e-05,0.87727]
[1780177096469,37.67,73878.72,0.0,-0.99497,1e-05,0.87727]
[1780177097398,37.67,73878.72,0.0,-0.99497,1e-05,0.87727]
[1780177097472,37.67,73878.72,0.0,-0.99497,1e-05,0.87727]
[1780177108488,37.67,73878.79,0.0,-0.99497,1e-05,0.87734]
[1780177114530,37.67,73878.75,0.0,-0.99497,1e-05,0.87633]
[1780177119566,37.67,73878.79,0.0,-0.99497,1e-05,0.87637]
[1780177124601,37.67,73878.95,0.0,-0.99497,1e-05,0.87654]
[1780177129637,37.67,73878.91,0.0,-0.99497,1e-05,0.8765]
[1780177130524,37.67,73878.91,0.0,-0.99497,1e-05,0.8765]
[1780177130720,37.67,73878.91,0.0,-0.99497,1e-05,0.8765]
[1780177137758,37.67,73878.93,0.0,-0.99497,1e-05,0.87652]
[1780177137812,37.67,73878.93,0.0,-0.99497,1e-05,0.87652]
[1780177137823,37.67,73878.93,0.0,-0.99497,1e-05,0.87652]
[1780177137970,37.67,73878.93,0.0,-0.99497,1e-05,0.87652]
[1780177144743,37.67,73879.37,0.0,-0.99497,1e-05,0.87696]
[1780177151794,37.67,73879.83,0.0,-0.99496,1e-05,0.87742]
[1780177159848,37.67,73884.27,0.0,-0.99494,1e-05,0.8819]
[1780177162868,37.67,73887.0,0.0,-0.99492,1e-05,0.88466]
[1780177164928,37.67,73886.34,0.0,-0.99492,1e-05,0.88399]
[1780177164971,37.67,73886.34,0.0,-0.99492,1e-05,0.88399]
[1780177165361,37.67,73886.14,0.0,-0.99492,1e-05,0.88379]
[1780177165471,37.67,73886.14,0.0,-0.99492,1e-05,0.88379]
[1780177165889,37.67,73886.7,0.0,-0.99492,1e-05,0.88435]
[1780177171932,37.67,73887.24,0.0,-0.99492,1e-05,0.88393]
[1780177178982,37.67,73887.34,0.0,-0.99492,1e-05,0.88403]
[1780177185024,37.67,73887.14,0.0,-0.99492,1e-05,0.88383]
[1780177191067,37.67,73886.88,0.0,-0.99492,1e-05,0.88357]
[1780177201138,37.67,73887.22,0.0,-0.99492,1e-05,0.88391]
[1780177208186,37.67,73886.48,0.0,-0.99493,1e-05,0.88316]
[1780177213224,37.67,73887.15,0.0,-0.99492,1e-05,0.88384]
[1780177218257,37.67,73888.26,0.0,-0.99492,1e-05,0.88496]
[1780177221659,37.67,73888.3,0.0,-0.99492,1e-05,0.885]
[1780177221722,37.67,73888.3,0.0,-0.99492,1e-05,0.885]
[1780177228327,37.67,73888.81,0.0,-0.99491,1e-05,0.88552]
[1780177231010,37.67,73888.98,0.0,-0.99491,1e-05,0.88569]
[1780177231221,37.67,73889.46,0.0,-0.99491,1e-05,0.88618]
[1780177232354,37.67,73890.39,0.0,-0.99491,1e-05,0.88615]
[1780177232470,37.67,73890.39,0.0,-0.99491,1e-05,0.88615]
[1780177232571,37.67,73891.33,0.0,-0.9949,1e-05,0.88711]
[1780177237505,37.67,73892.66,0.0,-0.99489,1e-05,0.88846]
[1780177237722,37.67,73892.66,0.0,-0.99489,1e-05,0.88846]
[1780177243432,37.67,73894.31,0.0,-0.99488,1e-05,0.89014]
[1780177245607,37.67,73894.17,0.0,-0.99488,1e-05,0.88999]
[1780177245721,37.67,73894.17,0.0,-0.99488,1e-05,0.88999]
[1780177246449,37.67,73895.25,0.0,-0.99488,1e-05,0.89109]
[1780177246476,37.67,73895.25,0.0,-0.99488,1e-05,0.89109]
[1780177246495,37.67,73896.31,0.0,-0.99487,1e-05,0.89218]
[1780177252495,37.67,73897.82,0.0,-0.99486,1e-05,0.89372]
[1780177254844,37.67,73897.82,0.0,-0.99486,1e-05,0.89372]
[1780177254971,37.67,73897.82,0.0,-0.99486,1e-05,0.89372]
[1780177262565,37.67,73897.87,0.0,-0.99486,1e-05,0.89377]
[1780177267603,37.67,73897.83,0.0,-0.99486,1e-05,0.89373]
[1780177269618,37.67,73901.09,0.0,-0.99484,1e-05,0.89706]
[1780177274592,37.67,73902.04,0.0,-0.99483,1e-05,0.89804]
[1780177274722,37.67,73902.04,0.0,-0.99483,1e-05,0.89804]
[1780177276595,37.67,73902.23,0.0,-0.99483,1e-05,0.89823]
[1780177276724,37.67,73902.23,0.0,-0.99483,1e-05,0.89823]
[1780177276824,37.67,73902.2,0.0,-0.99483,1e-05,0.8982]
[1780177282710,37.67,73902.33,0.0,-0.99483,1e-05,0.89834]
[1780177288753,37.67,73901.83,0.0,-0.99483,1e-05,0.89782]
[1780177292142,37.67,73901.95,0.0,-0.99483,1e-05,0.89795]
[1780177292221,37.67,73903.26,0.0,-0.99483,1e-05,0.89831]
[1780177299830,37.67,73903.06,0.0,-0.99483,1e-05,0.8981]
[1780177304865,37.67,73903.46,0.0,-0.99483,1e-05,0.89851]
[1780177309900,37.67,73903.76,0.0,-0.99483,1e-05,0.89882]
[1780177315942,37.67,73904.58,0.0,-0.99482,1e-05,0.89966]
[1780177320791,37.67,73905.94,0.0,-0.99481,1e-05,0.90106]
[1780177320972,37.67,73905.94,0.0,-0.99481,1e-05,0.90106]
[1780177321571,37.67,73905.94,0.0,-0.99481,1e-05,0.90106]
[1780177321721,37.67,73905.94,0.0,-0.99481,1e-05,0.90106]
[1780177325009,37.67,73906.1,0.0,-0.99481,1e-05,0.90123]
[1780177330041,37.67,73906.01,0.0,-0.99481,1e-05,0.90113]
[1780177335076,37.67,73906.06,0.0,-0.99481,1e-05,0.90119]
[1780177342018,37.67,73905.77,0.0,-0.99481,1e-05,0.90089]
[1780177342221,37.67,73905.77,0.0,-0.99481,1e-05,0.90089]
[1780177349020,37.67,73906.04,0.0,-0.99481,1e-05,0.90116]
[1780177349220,37.67,73906.84,0.0,-0.99481,1e-05,0.90199]
[1780177351143,37.67,73908.7,0.0,-0.99479,1e-05,0.90391]
[1780177351188,37.67,73908.54,0.0,-0.9948,1e-05,0.90275]
[1780177351221,37.67,73908.54,0.0,-0.9948,1e-05,0.90275]
[1780177356974,37.67,73910.89,0.0,-0.99478,1e-05,0.90518]
[1780177357219,37.67,73911.75,0.0,-0.99478,1e-05,0.90607]
[1780177362266,37.67,73912.3,0.0,-0.99477,1e-05,0.90664]
[1780177367301,37.67,73913.53,0.0,-0.99477,1e-05,0.90791]
[1780177373343,37.67,73913.8,0.0,-0.99476,1e-05,0.90819]
[1780177378377,37.67,73913.92,0.0,-0.99476,1e-05,0.90831]
[1780177383413,37.67,73913.96,0.0,-0.99476,1e-05,0.90836]
[1780177389455,37.67,73914.32,0.0,-0.99476,1e-05,0.90873]
[1780177392263,37.67,73915.33,0.0,-0.99475,1e-05,0.90978]
[1780177392468,37.67,73915.33,0.0,-0.99475,1e-05,0.90978]
[1780177395497,37.67,73920.71,0.0,-0.99472,1e-05,0.91537]
[1780177397168,37.67,73920.71,0.0,-0.99472,1e-05,0.91537]
[1780177397220,37.67,73920.71,0.0,-0.99472,1e-05,0.91537]
[1780177397215,37.67,73924.41,0.0,-0.99469,1e-05,0.91924]
[1780177398817,37.67,73925.77,0.0,-0.99468,1e-05,0.92066]
[1780177398970,37.67,73925.77,0.0,-0.99468,1e-05,0.92066]
[1780177399072,37.67,73926.38,0.0,-0.99468,1e-05,0.9213]
[1780177405567,37.67,73927.62,0.0,-0.99467,1e-05,0.9226]
[1780177410607,37.67,73930.12,0.0,-0.99466,1e-05,0.92523]
[1780177412770,37.67,73930.34,0.0,-0.99466,1e-05,0.92446]
[1780177412969,37.67,73930.34,0.0,-0.99466,1e-05,0.92446]
[1780177417256,37.67,73930.89,0.0,-0.99466,1e-05,0.92503]
[1780177417469,37.67,73930.92,0.0,-0.99466,1e-05,0.92507]
[1780177417656,37.67,73931.03,0.0,-0.99466,1e-05,0.92518]
[1780177423698,37.67,73931.33,0.0,-0.99465,1e-05,0.9255]
[1780177428732,37.67,73933.67,0.0,-0.99464,1e-05,0.92796]
[1780177431754,37.67,73938.08,0.0,-0.99461,1e-05,0.93263]
[1780177432845,37.67,73938.08,0.0,-0.99461,1e-05,0.93263]
[1780177432969,37.67,73938.08,0.0,-0.99461,1e-05,0.93263]
[1780177433768,37.67,73943.4,0.0,-0.99457,1e-05,0.93828]
[1780177434775,37.67,73947.52,0.0,-0.99454,1e-05,0.94267]
[1780177435782,37.67,73952.56,0.0,-0.99451,1e-05,0.94807]
[1780177436957,37.67,73952.56,0.0,-0.99451,1e-05,0.94807]
[1780177436971,37.67,73952.56,0.0,-0.99451,1e-05,0.94807]
[1780177437058,37.67,73952.56,0.0,-0.99451,1e-05,0.94807]
[1780177439144,37.67,73953.05,0.0,-0.9945,1e-05,0.9486]
[1780177439220,37.67,73953.05,0.0,-0.9945,1e-05,0.9486]
[1780177444845,37.67,73956.01,0.0,-0.99448,1e-05,0.95178]
[1780177446695,37.67,73956.87,0.0,-0.99448,1e-05,0.95271]
[1780177446725,37.67,73956.87,0.0,-0.99448,1e-05,0.95271]
[1780177447306,37.67,73956.55,0.0,-0.99448,1e-05,0.95237]
[1780177447474,37.67,73956.55,0.0,-0.99448,1e-05,0.95237]
[1780177447866,37.67,73954.3,0.0,-0.9945,1e-05,0.94994]
[1780177448875,37.67,73945.42,0.0,-0.99456,1e-05,0.94043]
[1780177449882,37.67,73943.24,0.0,-0.99457,1e-05,0.93811]
[1780177450889,37.67,73937.63,0.0,-0.99461,1e-05,0.93215]
[1780177451522,37.67,73937.63,0.0,-0.99461,1e-05,0.93215]
[1780177451719,37.67,73937.63,0.0,-0.99461,1e-05,0.93215]
[1780177451896,37.67,73931.89,0.0,-0.99465,1e-05,0.92609]
[1780177452903,37.67,73924.34,0.0,-0.9947,1e-05,0.91816]
[1780177453910,37.67,73920.95,0.0,-0.99472,1e-05,0.91463]
[1780177455771,37.67,73920.65,0.0,-0.99472,1e-05,0.91431]
[1780177455970,37.67,73920.65,0.0,-0.99472,1e-05,0.91431]
[1780177457940,37.67,73914.3,0.0,-0.99477,1e-05,0.90772]
[1780177461321,37.67,73912.67,0.0,-0.99478,1e-05,0.90603]
[1780177461470,37.67,73912.55,0.0,-0.99478,1e-05,0.90591]
[1780177464989,37.67,73905.79,0.0,-0.99482,1e-05,0.89894]
[1780177465996,37.67,73902.4,0.0,-0.99485,1e-05,0.89546]
[1780177467340,37.67,73902.4,0.0,-0.99485,1e-05,0.89546]
[1780177467469,37.67,73902.4,0.0,-0.99485,1e-05,0.89546]
[1780177470031,37.67,73908.28,0.0,-0.99481,1e-05,0.9015]
[1780177470629,37.67,73908.28,0.0,-0.99481,1e-05,0.9015]
[1780177470725,37.67,73908.28,0.0,-0.99481,1e-05,0.9015]
[1780177471038,37.67,73911.97,0.0,-0.99479,1e-05,0.90432]
[1780177472748,37.67,73913.04,0.0,-0.99478,1e-05,0.90542]
[1780177472969,37.67,73913.04,0.0,-0.99478,1e-05,0.90542]
[1780177473052,37.67,73913.05,0.0,-0.99478,1e-05,0.90543]
[1780177474795,37.67,73913.02,0.0,-0.99478,1e-05,0.9054]
[1780177474969,37.67,73913.02,0.0,-0.99478,1e-05,0.9054]
[1780177480101,37.67,73915.8,0.0,-0.99476,1e-05,0.90828]
[1780177482459,37.67,73915.6,0.0,-0.99476,1e-05,0.90807]
[1780177482469,37.67,73915.6,0.0,-0.99476,1e-05,0.90807]
[1780177486107,37.67,73914.18,0.0,-0.99477,1e-05,0.9066]
[1780177486221,37.67,73914.18,0.0,-0.99477,1e-05,0.9066]
[1780177486322,37.67,73914.18,0.0,-0.99477,1e-05,0.9066]
[1780177487216,37.67,73914.18,0.0,-0.99477,1e-05,0.9066]
[1780177487477,37.67,73914.31,0.0,-0.99477,1e-05,0.90674]
[1780177490960,37.67,73914.96,0.0,-0.99477,1e-05,0.90741]
[1780177490969,37.67,73914.96,0.0,-0.99477,1e-05,0.90741]
[1780177491178,37.67,73908.5,0.0,-0.99481,1e-05,0.90074]
[1780177492185,37.67,73900.95,0.0,-0.99486,1e-05,0.893]
[1780177493192,37.67,73897.2,0.0,-0.99488,1e-05,0.88917]
[1780177496212,37.67,73894.19,0.0,-0.9949,1e-05,0.88612]
[1780177497220,37.67,73890.04,0.0,-0.99493,1e-05,0.88191]
[1780177497954,37.67,73890.04,0.0,-0.99493,1e-05,0.88191]
[1780177497970,37.67,73890.04,0.0,-0.99493,1e-05,0.88191]
[1780177498227,37.67,73889.48,0.0,-0.99493,1e-05,0.88135]
[1780177500241,37.67,73886.6,0.0,-0.99495,1e-05,0.87844]
[1780177501248,37.67,73883.6,0.0,-0.99497,1e-05,0.87542]
[1780177502069,37.67,73883.6,0.0,-0.99497,1e-05,0.87542]
[1780177502219,37.67,73883.6,0.0,-0.99497,1e-05,0.87542]
[1780177503262,37.67,73880.11,0.0,-0.99499,1e-05,0.87192]
[1780177504269,37.67,73884.71,0.0,-0.99497,1e-05,0.87654]
[1780177507847,37.67,73885.51,0.0,-0.99496,1e-05,0.87734]
[1780177507970,37.67,73885.51,0.0,-0.99496,1e-05,0.87734]
[1780177508297,37.67,73884.83,0.0,-0.99496,1e-05,0.87666]
[1780177513334,37.67,73884.83,0.0,-0.99496,1e-05,0.87666]
[1780177515349,37.67,73887.71,0.0,-0.99495,1e-05,0.87956]
[1780177516723,37.67,73888.1,0.0,-0.99494,1e-05,0.87995]
[1780177519090,37.67,73890.25,0.0,-0.99493,1e-05,0.88212]
[1780177519220,37.67,73890.25,0.0,-0.99493,1e-05,0.88212]
[1780177519377,37.67,73890.7,0.0,-0.99493,1e-05,0.88258]
[1780177520384,37.67,73894.35,0.0,-0.9949,1e-05,0.88628]
[1780177522227,37.67,73894.35,0.0,-0.9949,1e-05,0.88628]
[1780177522485,37.67,73895.17,0.0,-0.9949,1e-05,0.88711]
[1780177525421,37.67,73899.51,0.0,-0.99487,1e-05,0.89153]
[1780177526428,37.67,73903.32,0.0,-0.99484,1e-05,0.89542]
[1780177527435,37.67,73909.65,0.0,-0.9948,1e-05,0.90192]
[1780177528917,37.67,73909.65,0.0,-0.9948,1e-05,0.90192]
[1780177528969,37.67,73909.65,0.0,-0.9948,1e-05,0.90192]
[1780177529071,37.67,73910.23,0.0,-0.9948,1e-05,0.90252]
[1780177530732,37.67,73910.24,0.0,-0.9948,1e-05,0.90253]
[1780177530970,37.67,73910.24,0.0,-0.9948,1e-05,0.90253]
[1780177536498,37.67,73911.77,0.0,-0.99479,1e-05,0.90312]
[1780177539519,37.67,73915.24,0.0,-0.99477,1e-05,0.90671]
[1780177541941,37.67,73912.94,0.0,-0.99479,1e-05,0.90433]
[1780177541970,37.67,73912.94,0.0,-0.99479,1e-05,0.90433]
[1780177542042,37.67,73911.08,0.0,-0.9948,1e-05,0.90241]
[1780177543547,37.67,73894.53,0.0,-0.99491,1e-05,0.88549]
[1780177544554,37.67,73894.08,0.0,-0.99491,1e-05,0.88503]
[1780177549272,37.67,73895.24,0.0,-0.9949,1e-05,0.88621]
[1780177549471,37.67,73895.03,0.0,-0.9949,1e-05,0.88599]
[1780177554624,37.67,73900.4,0.0,-0.99487,1e-05,0.89146]
[1780177555630,37.67,73903.05,0.0,-0.99485,1e-05,0.89417]
[1780177556442,37.67,73903.05,0.0,-0.99485,1e-05,0.89417]
[1780177556471,37.67,73903.05,0.0,-0.99485,1e-05,0.89417]
[1780177556638,37.67,73904.01,0.0,-0.99485,1e-05,0.89515]
[1780177557916,37.67,73904.01,0.0,-0.99485,1e-05,0.89515]
[1780177557971,37.67,73904.01,0.0,-0.99485,1e-05,0.89515]
[1780177563687,37.67,73907.1,0.0,-0.99483,1e-05,0.89832]
[1780177567310,37.67,73906.89,0.0,-0.99483,1e-05,0.8981]
[1780177567411,37.67,73907.26,0.0,-0.99482,1e-05,0.89848]
[1780177567470,37.67,73907.26,0.0,-0.99482,1e-05,0.89848]
[1780177568375,37.67,73907.26,0.0,-0.99482,1e-05,0.89848]
[1780177568472,37.67,73907.52,0.0,-0.99482,1e-05,0.89875]
[1780177571743,37.67,73911.36,0.0,-0.9948,1e-05,0.9027]
[1780177576778,37.67,73914.24,0.0,-0.99478,1e-05,0.90567]
[1780177577803,37.67,73914.24,0.0,-0.99478,1e-05,0.90567]
[1780177577970,37.67,73914.24,0.0,-0.99478,1e-05,0.90567]
[1780177578047,37.67,73914.55,0.0,-0.99478,1e-05,0.90599]
[1780177580804,37.67,73915.1,0.0,-0.99477,1e-05,0.90656]
[1780177580971,37.67,73915.1,0.0,-0.99477,1e-05,0.90656]
[1780177587403,37.67,73916.33,0.0,-0.99476,1e-05,0.90784]
[1780177587470,37.67,73916.31,0.0,-0.99476,1e-05,0.90782]
[1780177587855,37.67,73916.36,0.0,-0.99476,1e-05,0.90787]
[1780177588793,37.67,73916.36,0.0,-0.99476,1e-05,0.90787]
[1780177588972,37.67,73916.36,0.0,-0.99476,1e-05,0.90787]
[1780177589869,37.67,73908.83,0.0,-0.99481,1e-05,0.90009]
[1780177591883,37.67,73908.12,0.0,-0.99482,1e-05,0.89838]
[1780177594432,37.67,73907.78,0.0,-0.99483,1e-05,0.89803]
[1780177594469,37.67,73907.82,0.0,-0.99483,1e-05,0.89807]
[1780177595449,37.67,73907.82,0.0,-0.99483,1e-05,0.89807]
[1780177594905,37.67,73907.78,0.0,-0.99483,1e-05,0.89803]
[1780177595470,37.67,73907.78,0.0,-0.99483,1e-05,0.89803]
[1780177601954,37.67,73906.13,0.0,-0.99484,1e-05,0.89634]
[1780177602961,37.67,73903.34,0.0,-0.99486,1e-05,0.89348]
[1780177603967,37.67,73900.52,0.0,-0.99487,1e-05,0.8906]
[1780177604926,37.67,73900.52,0.0,-0.99487,1e-05,0.8906]
[1780177604969,37.67,73900.52,0.0,-0.99487,1e-05,0.8906]
[1780177605150,37.67,73899.82,0.0,-0.99488,1e-05,0.88989]
[1780177607926,37.67,73899.86,0.0,-0.99488,1e-05,0.88993]
[1780177607970,37.67,73899.86,0.0,-0.99488,1e-05,0.88993]
[1780177610053,37.67,73899.49,0.0,-0.99488,1e-05,0.88955]
[1780177610224,37.67,73899.49,0.0,-0.99488,1e-05,0.88955]
[1780177610325,37.67,73899.13,0.0,-0.99488,1e-05,0.88919]
[1780177616049,37.67,73898.05,0.0,-0.99489,1e-05,0.88809]
[1780177616220,37.67,73898.05,0.0,-0.99489,1e-05,0.88809]
[1780177617059,37.67,73894.09,0.0,-0.99492,1e-05,0.88407]
[1780177617633,37.67,73894.09,0.0,-0.99492,1e-05,0.88407]
[1780177617722,37.67,73894.09,0.0,-0.99492,1e-05,0.88407]
[1780177618065,37.67,73890.41,0.0,-0.99494,1e-05,0.88035]
[1780177622253,37.67,73889.09,0.0,-0.99495,1e-05,0.87901]
[1780177622470,37.67,73889.09,0.0,-0.99495,1e-05,0.87901]
[1780177625115,37.67,73886.27,0.0,-0.99497,1e-05,0.87617]
[1780177630150,37.67,73885.15,0.0,-0.99497,1e-05,0.87505]
[1780177630503,37.67,73885.15,0.0,-0.99497,1e-05,0.87505]
[1780177630724,37.67,73885.15,0.0,-0.99497,1e-05,0.87505]
[1780177631318,37.67,73885.15,0.0,-0.99497,1e-05,0.87505]
[1780177631470,37.67,73885.15,0.0,-0.99497,1e-05,0.87505]
[1780177631419,37.67,73885.17,0.0,-0.99497,1e-05,0.87507]
[1780177638206,37.67,73884.17,0.0,-0.99498,1e-05,0.87406]
[1780177639458,37.67,73884.17,0.0,-0.99498,1e-05,0.87406]
[1780177639469,37.67,73884.17,0.0,-0.99498,1e-05,0.87406]
[1780177639465,37.67,73884.11,0.0,-0.99498,1e-05,0.874]
[1780177640350,37.67,73884.11,0.0,-0.99498,1e-05,0.874]
[1780177640475,37.67,73884.11,0.0,-0.99498,1e-05,0.874]
[1780177640451,37.67,73884.11,0.0,-0.99498,1e-05,0.874]
[1780177646264,37.67,73883.93,0.0,-0.99498,1e-05,0.87382]
[1780177651354,37.67,73883.08,0.0,-0.99499,1e-05,0.87297]
[1780177651469,37.67,73883.08,0.0,-0.99499,1e-05,0.87297]
[1780177651385,37.67,73883.04,0.0,-0.99499,1e-05,0.87197]
[1780177652446,37.67,73883.04,0.0,-0.99499,1e-05,0.87197]
[1780177652757,37.67,73883.04,0.0,-0.99499,1e-05,0.87197]
[1780177652973,37.67,73883.04,0.0,-0.99499,1e-05,0.87197]
[1780177660363,37.67,73882.04,0.0,-0.995,1e-05,0.87097]
[1780177661338,37.67,73882.04,0.0,-0.995,1e-05,0.87097]
[1780177661469,37.67,73882.04,0.0,-0.995,1e-05,0.87097]
[1780177661489,37.67,73882.11,0.0,-0.995,1e-05,0.87104]
[1780177663018,37.67,73882.14,0.0,-0.995,1e-05,0.87107]
[1780177663222,37.67,73882.14,0.0,-0.995,1e-05,0.87107]
[1780177670432,37.67,73881.1,0.0,-0.995,1e-05,0.87003]
[1780177671639,37.67,73880.81,0.0,-0.99501,1e-05,0.86974]
[1780177671721,37.67,73880.81,0.0,-0.99501,1e-05,0.86974]
[1780177672447,37.67,73880.8,0.0,-0.99501,1e-05,0.86973]
[1780177673216,37.67,73880.8,0.0,-0.99501,1e-05,0.86973]
[1780177673471,37.67,73880.8,0.0,-0.99501,1e-05,0.86973]
[1780177678489,37.67,73880.21,0.0,-0.99501,1e-05,0.86914]
[1780177682517,37.67,73864.37,0.0,-0.99511,1e-05,0.85343]
[1780177683524,37.67,73855.01,0.0,-0.99517,1e-05,0.84427]
[1780177684531,37.67,73853.54,0.0,-0.99518,1e-05,0.84284]
[1780177685538,37.67,73850.54,0.0,-0.9952,1e-05,0.83992]
[1780177690574,37.67,73849.46,0.0,-0.9952,1e-05,0.83887]
[1780177690721,37.67,73849.46,0.0,-0.9952,1e-05,0.83887]
[1780177690799,37.67,73849.53,0.0,-0.9952,1e-05,0.83894]
[1780177696709,37.67,73848.28,0.0,-0.99521,1e-05,0.83773]
[1780177696723,37.67,73848.28,0.0,-0.99521,1e-05,0.83773]
[1780177702660,37.67,73846.49,0.0,-0.99522,1e-05,0.836]
[1780177705515,37.67,73846.19,0.0,-0.99522,1e-05,0.83571]
[1780177705720,37.67,73846.19,0.0,-0.99522,1e-05,0.83571]
[1780177705774,37.67,73845.61,0.0,-0.99523,1e-05,0.83515]
[1780177707465,37.67,73845.61,0.0,-0.99523,1e-05,0.83515]
[1780177707720,37.67,73845.8,0.0,-0.99523,1e-05,0.83533]
[1780177711723,37.67,73837.33,0.0,-0.99528,1e-05,0.82625]
[1780177712730,37.67,73836.62,0.0,-0.99529,1e-05,0.82557]
[1780177715183,37.67,73836.36,0.0,-0.99529,1e-05,0.82533]
[1780177715220,37.67,73836.36,0.0,-0.99529,1e-05,0.82533]
[1780177715506,37.67,73836.43,0.0,-0.99529,1e-05,0.82539]
[1780177716758,37.67,73838.54,0.0,-0.99527,1e-05,0.82741]
[1780177717765,37.67,73854.16,0.0,-0.99518,1e-05,0.8425]
[1780177718896,37.67,73854.16,0.0,-0.99518,1e-05,0.8425]
[1780177718970,37.67,73854.16,0.0,-0.99518,1e-05,0.8425]
[1780177719121,37.67,73858.81,0.0,-0.99515,1e-05,0.84704]
[1780177722054,37.67,73860.07,0.0,-0.99514,1e-05,0.84827]
[1780177722222,37.67,73860.07,0.0,-0.99514,1e-05,0.84827]
[1780177728842,37.67,73860.31,0.0,-0.99514,1e-05,0.8485]
[1780177733877,37.67,73860.53,0.0,-0.99514,1e-05,0.84872]
[1780177735218,37.67,73860.53,0.0,-0.99514,1e-05,0.84872]
[1780177735471,37.67,73860.53,0.0,-0.99514,1e-05,0.84872]
[1780177735571,37.67,73860.32,0.0,-0.99514,1e-05,0.84851]
[1780177737179,37.67,73860.35,0.0,-0.99514,1e-05,0.84854]
[1780177737223,37.67,73860.35,0.0,-0.99514,1e-05,0.84854]
[1780177744954,37.67,73860.55,0.0,-0.99514,1e-05,0.84874]
[1780177749425,37.67,73860.68,0.0,-0.99514,1e-05,0.84887]
[1780177749470,37.67,73860.68,0.0,-0.99514,1e-05,0.84887]
[1780177749527,37.67,73865.83,0.0,-0.99511,1e-05,0.85392]
[1780177749989,37.67,73868.05,0.0,-0.99509,1e-05,0.85611]
[1780177751269,37.67,73868.05,0.0,-0.99509,1e-05,0.85611]
[1780177751470,37.67,73868.05,0.0,-0.99509,1e-05,0.85611]
[1780177751490,37.67,73868.5,0.0,-0.99509,1e-05,0.85655]
[1780177753011,37.67,73864.48,0.0,-0.99511,1e-05,0.85259]
[1780177754061,37.67,73864.48,0.0,-0.99511,1e-05,0.85259]
[1780177754220,37.67,73864.48,0.0,-0.99511,1e-05,0.85259]
[1780177754313,37.67,73863.41,0.0,-0.99512,1e-05,0.85154]
[1780177757038,37.67,73861.36,0.0,-0.99513,1e-05,0.84953]
[1780177758045,37.67,73856.66,0.0,-0.99516,1e-05,0.84494]
[1780177759712,37.67,73856.74,0.0,-0.99516,1e-05,0.84501]
[1780177759721,37.67,73856.74,0.0,-0.99516,1e-05,0.84501]
[1780177763080,37.67,73854.48,0.0,-0.99518,1e-05,0.84281]
[1780177766101,37.67,73849.37,0.0,-0.99521,1e-05,0.83785]
[1780177767523,37.67,73849.37,0.0,-0.99521,1e-05,0.83785]
[1780177767624,37.67,73847.29,0.0,-0.99522,1e-05,0.83584]
[1780177767721,37.67,73847.29,0.0,-0.99522,1e-05,0.83584]
[1780177768115,37.67,73847.05,0.0,-0.99522,1e-05,0.8356]
[1780177769122,37.67,73842.84,0.0,-0.99525,1e-05,0.83154]
[1780177770979,37.67,73842.14,0.0,-0.99525,1e-05,0.83087]
[1780177771223,37.67,73842.14,0.0,-0.99525,1e-05,0.83087]
[1780177776171,37.67,73854.2,0.0,-0.99518,1e-05,0.8416]
[1780177777178,37.67,73856.12,0.0,-0.99517,1e-05,0.84347]
[1780177777848,37.67,73856.12,0.0,-0.99517,1e-05,0.84347]
[1780177777971,37.67,73856.12,0.0,-0.99517,1e-05,0.84347]
[1780177778185,37.67,73857.52,0.0,-0.99516,1e-05,0.84483]
[1780177782213,37.67,73859.0,0.0,-0.99515,1e-05,0.84628]
[1780177783591,37.67,73859.0,0.0,-0.99515,1e-05,0.84628]
[1780177783719,37.67,73860.24,0.0,-0.99515,1e-05,0.84749]
[1780177785345,37.67,73859.84,0.0,-0.99515,1e-05,0.8471]
[1780177785469,37.67,73859.84,0.0,-0.99515,1e-05,0.8471]
[1780177785570,37.67,73863.56,0.0,-0.99513,1e-05,0.85074]
[1780177786241,37.67,73867.84,0.0,-0.9951,1e-05,0.85495]
[1780177787248,37.67,73861.94,0.0,-0.99514,1e-05,0.84916]
[1780177788114,37.67,73861.94,0.0,-0.99514,1e-05,0.84916]
[1780177788220,37.67,73861.94,0.0,-0.99514,1e-05,0.84916]
[1780177793290,37.67,73859.17,0.0,-0.99515,1e-05,0.84645]
[1780177793732,37.67,73859.17,0.0,-0.99515,1e-05,0.84645]
[1780177793971,37.67,73859.17,0.0,-0.99515,1e-05,0.84645]
[1780177796311,37.67,73851.37,0.0,-0.9952,1e-05,0.83885]
[1780177796722,37.67,73851.37,0.0,-0.9952,1e-05,0.83885]
[1780177797093,37.67,73851.37,0.0,-0.9952,1e-05,0.83885]
[1780177797238,37.67,73851.37,0.0,-0.9952,1e-05,0.83885]
[1780177797318,37.67,73850.79,0.0,-0.99521,1e-05,0.83829]
[1780177798325,37.67,73847.87,0.0,-0.99522,1e-05,0.83546]
[1780177799332,37.67,73855.52,0.0,-0.99518,1e-05,0.84289]
[1780177800156,37.67,73855.52,0.0,-0.99518,1e-05,0.84289]
[1780177800225,37.67,73855.52,0.0,-0.99518,1e-05,0.84289]
[1780177800339,37.67,73858.41,0.0,-0.99516,1e-05,0.8457]
[1780177801346,37.67,73862.12,0.0,-0.99513,1e-05,0.84933]
[1780177802088,37.67,73862.12,0.0,-0.99513,1e-05,0.84933]
[1780177802222,37.67,73862.12,0.0,-0.99513,1e-05,0.84933]
[1780177802353,37.67,73857.1,0.0,-0.99517,1e-05,0.84442]
[1780177805374,37.67,73852.48,0.0,-0.99519,1e-05,0.83993]
[1780177806381,37.67,73850.72,0.0,-0.99521,1e-05,0.83822]
[1780177806867,37.67,73850.72,0.0,-0.99521,1e-05,0.83822]
[1780177806973,37.67,73850.72,0.0,-0.99521,1e-05,0.83822]
[1780177807542,37.67,73850.72,0.0,-0.99521,1e-05,0.83822]
[1780177807568,37.67,73852.05,0.0,-0.9952,1e-05,0.83951]
[1780177807722,37.67,73852.05,0.0,-0.9952,1e-05,0.83951]
[1780177808395,37.67,73853.06,0.0,-0.99519,1e-05,0.84049]
[1780177812423,37.67,73851.01,0.0,-0.9952,1e-05,0.8385]
[1780177816451,37.67,73846.36,0.0,-0.99523,1e-05,0.83401]
[1780177817458,37.67,73842.05,0.0,-0.99526,1e-05,0.82986]
[1780177819206,37.67,73841.74,0.0,-0.99526,1e-05,0.82956]
[1780177819219,37.67,73841.74,0.0,-0.99526,1e-05,0.82956]
[1780177822495,37.67,73837.51,0.0,-0.99529,1e-05,0.8255]
[1780177824181,37.67,73837.46,0.0,-0.99529,1e-05,0.82545]
[1780177824219,37.67,73837.46,0.0,-0.99529,1e-05,0.82545]
[1780177829546,37.67,73836.8,0.0,-0.99529,1e-05,0.82482]
[1780177833338,37.67,73836.29,0.0,-0.9953,1e-05,0.82341]
[1780177833480,37.67,73836.29,0.0,-0.9953,1e-05,0.82341]
[1780177834726,37.67,73835.86,0.0,-0.9953,1e-05,0.823]
[1780177837612,37.67,73835.68,0.0,-0.9953,1e-05,0.82283]
[1780177841069,37.67,73834.21,0.0,-0.99531,1e-05,0.82143]
[1780177841219,37.67,73834.21,0.0,-0.99531,1e-05,0.82143]
[1780177846675,37.67,73833.55,0.0,-0.99532,1e-05,0.8208]
[1780177851711,37.67,73833.39,0.0,-0.99532,1e-05,0.82065]
[1780177853725,37.67,73841.09,0.0,-0.99527,1e-05,0.82801]
[1780177855382,37.67,73841.09,0.0,-0.99527,1e-05,0.82801]
[1780177855470,37.67,73841.09,0.0,-0.99527,1e-05,0.82801]
[1780177855483,37.67,73841.75,0.0,-0.99527,1e-05,0.82864]
[1780177857753,37.67,73845.33,0.0,-0.99524,1e-05,0.83208]
[1780177859765,37.67,73846.94,0.0,-0.99523,1e-05,0.83363]
[1780177859969,37.67,73846.94,0.0,-0.99523,1e-05,0.83363]
[1780177859976,37.67,73846.46,0.0,-0.99524,1e-05,0.83317]
[1780177866145,37.67,73846.01,0.0,-0.99524,1e-05,0.83274]
[1780177866220,37.67,73846.01,0.0,-0.99524,1e-05,0.83274]
[1780177868830,37.67,73842.32,0.0,-0.99526,1e-05,0.82919]
[1780177873312,37.67,73841.76,0.0,-0.99527,1e-05,0.82865]
[1780177873469,37.67,73841.76,0.0,-0.99527,1e-05,0.82865]
[1780177874217,37.67,73841.64,0.0,-0.99527,1e-05,0.82853]
[1780177874469,37.67,73841.64,0.0,-0.99527,1e-05,0.82853]
[1780177874571,37.67,73841.48,0.0,-0.99527,1e-05,0.82838]
[1780177879908,37.67,73843.09,0.0,-0.99526,1e-05,0.82993]
[1780177880786,37.67,73843.09,0.0,-0.99526,1e-05,0.82993]
[1780177880970,37.67,73843.09,0.0,-0.99526,1e-05,0.82993]
[1780177881011,37.67,73846.33,0.0,-0.99524,1e-05,0.83305]
[1780177886957,37.67,73847.85,0.0,-0.99523,1e-05,0.83451]
[1780177890766,37.67,73849.62,0.0,-0.99522,1e-05,0.83622]
[1780177890971,37.67,73849.62,0.0,-0.99522,1e-05,0.83622]
[1780177893136,37.67,73850.23,0.0,-0.99522,1e-05,0.83588]
[1780177893223,37.67,73850.23,0.0,-0.99522,1e-05,0.83588]
[1780177893322,37.67,73850.36,0.0,-0.99522,1e-05,0.836]
[1780177895013,37.67,73868.79,0.0,-0.9951,1e-05,0.85399]
[1780177896020,37.67,73879.21,0.0,-0.99504,1e-05,0.8643]
[1780177897468,37.67,73875.2,0.0,-0.99506,1e-05,0.86032]
[1780177898034,37.67,73869.79,0.0,-0.9951,1e-05,0.85498]
[1780177899854,37.67,73869.45,0.0,-0.9951,1e-05,0.85464]
[1780177899970,37.67,73869.45,0.0,-0.9951,1e-05,0.85464]
[1780177905083,37.67,73868.86,0.0,-0.9951,1e-05,0.85406]
[1780177915153,37.67,73869.12,0.0,-0.9951,1e-05,0.85432]
[1780177919454,37.67,73869.44,0.0,-0.9951,1e-05,0.85463]
[1780177919470,37.67,73869.44,0.0,-0.9951,1e-05,0.85463]
[1780177922479,37.67,73869.41,0.0,-0.9951,1e-05,0.8546]
[1780177922721,37.67,73869.41,0.0,-0.9951,1e-05,0.8546]
[1780177922503,37.67,73868.69,0.0,-0.9951,1e-05,0.85389]
[1780177928244,37.67,73868.16,0.0,-0.99511,1e-05,0.85337]
[1780177931830,37.67,73867.72,0.0,-0.99511,1e-05,0.85294]
[1780177931970,37.67,73867.72,0.0,-0.99511,1e-05,0.85294]
[1780177937307,37.67,73867.33,0.0,-0.99511,1e-05,0.85255]
[1780177949302,37.67,73867.21,0.0,-0.99511,1e-05,0.85244]
[1780177949470,37.67,73867.21,0.0,-0.99511,1e-05,0.85244]
[1780177950521,37.67,73867.21,0.0,-0.99511,1e-05,0.85244]
[1780177950722,37.67,73867.21,0.0,-0.99511,1e-05,0.85244]
[1780177950572,37.67,73867.21,0.0,-0.99511,1e-05,0.85244]
[1780177958458,37.67,73867.43,0.0,-0.99512,1e-05,0.85171]
[1780177962384,37.67,73867.3,0.0,-0.99512,1e-05,0.85158]
[1780177962469,37.67,73867.3,0.0,-0.99512,1e-05,0.85158]
[1780177967521,37.67,73866.07,0.0,-0.99513,1e-05,0.85037]
[1780177968461,37.67,73866.07,0.0,-0.99513,1e-05,0.85037]
[1780177968469,37.67,73866.07,0.0,-0.99513,1e-05,0.85037]
[1780177968528,37.67,73866.0,0.0,-0.99513,1e-05,0.8503]
[1780177970324,37.67,73866.0,0.0,-0.99513,1e-05,0.8503]
[1780177970472,37.67,73866.0,0.0,-0.99513,1e-05,0.8503]
[1780177976584,37.67,73865.79,0.0,-0.99513,1e-05,0.8501]
[1780177981619,37.67,73865.76,0.0,-0.99513,1e-05,0.85007]
[1780177986654,37.67,73865.82,0.0,-0.99513,1e-05,0.85012]
[1780177991860,37.67,73865.82,0.0,-0.99513,1e-05,0.85012]
[1780177991971,37.67,73865.82,0.0,-0.99513,1e-05,0.85012]
[1780177992983,37.67,73865.82,0.0,-0.99513,1e-05,0.85012]
[1780177993219,37.67,73865.82,0.0,-0.99513,1e-05,0.85012]
[1780177993320,37.67,73865.82,0.0,-0.99513,1e-05,0.85012]
[1780177998738,37.67,73864.63,0.0,-0.99514,1e-05,0.84896]
[1780177999206,37.67,73864.63,0.0,-0.99514,1e-05,0.84896]
[1780177999220,37.67,73864.63,0.0,-0.99514,1e-05,0.84896]
[1780178003883,37.67,73862.36,0.0,-0.99515,1e-05,0.84674]
[1780178003969,37.67,73862.36,0.0,-0.99515,1e-05,0.84674]
[1780178004959,37.67,73860.53,0.0,-0.99516,1e-05,0.84495]
[1780178004972,37.67,73860.53,0.0,-0.99516,1e-05,0.84495]
[1780178005787,37.67,73858.56,0.0,-0.99517,1e-05,0.84303]
[1780178010826,37.67,73856.35,0.0,-0.99519,1e-05,0.84088]
[1780178012210,37.67,73855.67,0.0,-0.9952,1e-05,0.83928]
[1780178012221,37.67,73855.67,0.0,-0.9952,1e-05,0.83928]
[1780178017876,37.67,73855.3,0.0,-0.9952,1e-05,0.83892]
[1780178018618,37.67,73855.3,0.0,-0.9952,1e-05,0.83892]
[1780178018723,37.67,73855.3,0.0,-0.9952,1e-05,0.83892]
[1780178024930,37.67,73854.49,0.0,-0.9952,1e-05,0.83813]
[1780178025938,37.67,73849.84,0.0,-0.99523,1e-05,0.83364]
[1780178032034,37.67,73848.0,0.0,-0.99524,1e-05,0.83186]
[1780178032219,37.67,73848.0,0.0,-0.99524,1e-05,0.83186]
[1780178032321,37.67,73848.0,0.0,-0.99524,1e-05,0.83186]
[1780178038705,37.67,73847.22,0.0,-0.99525,1e-05,0.83111]
[1780178040725,37.67,73846.61,0.0,-0.99525,1e-05,0.83052]
[1780178041043,37.67,73851.66,0.0,-0.99522,1e-05,0.83539]
[1780178042050,37.67,73856.21,0.0,-0.99519,1e-05,0.8398]
[1780178043178,37.67,73856.21,0.0,-0.99519,1e-05,0.8398]
[1780178043219,37.67,73856.21,0.0,-0.99519,1e-05,0.8398]
[1780178043280,37.67,73857.79,0.0,-0.99518,1e-05,0.84134]
[1780178047606,37.67,73859.8,0.0,-0.99517,1e-05,0.84329]
[1780178047723,37.67,73859.8,0.0,-0.99517,1e-05,0.84329]
[1780178053126,37.67,73861.87,0.0,-0.99516,1e-05,0.84531]
[1780178058162,37.67,73861.75,0.0,-0.99516,1e-05,0.8452]
[1780178059234,37.67,73861.75,0.0,-0.99516,1e-05,0.8452]
[1780178059291,37.67,73861.75,0.0,-0.99516,1e-05,0.8452]
[1780178059468,37.67,73861.75,0.0,-0.99516,1e-05,0.8452]
[1780178059565,37.67,73861.75,0.0,-0.99516,1e-05,0.8452]
[1780178065211,37.67,73861.64,0.0,-0.99516,1e-05,0.84509]
[1780178073267,37.67,73861.81,0.0,-0.99516,1e-05,0.84431]
[1780178081323,37.67,73861.88,0.0,-0.99516,1e-05,0.84438]
[1780178087365,37.67,73861.87,0.0,-0.99516,1e-05,0.84437]
[1780178091384,37.67,73861.82,0.0,-0.99516,1e-05,0.84432]
[1780178091440,37.67,73861.82,0.0,-0.99516,1e-05,0.84432]
[1780178091470,37.67,73861.82,0.0,-0.99516,1e-05,0.84432]
[1780178091541,37.67,73862.13,0.0,-0.99516,1e-05,0.84463]
[1780178095424,37.67,73868.78,0.0,-0.99512,1e-05,0.85114]
[1780178096458,37.67,73868.78,0.0,-0.99512,1e-05,0.85114]
[1780178096472,37.67,73868.78,0.0,-0.99512,1e-05,0.85114]
[1780178096504,37.67,73868.78,0.0,-0.99512,1e-05,0.85114]
[1780178096732,37.67,73868.78,0.0,-0.99512,1e-05,0.85114]
[1780178096834,37.67,73870.06,0.0,-0.99511,1e-05,0.8524]
[1780178104487,37.67,73870.3,0.0,-0.99511,1e-05,0.85263]
[1780178106507,37.67,73863.29,0.0,-0.99515,1e-05,0.84576]
[1780178107514,37.67,73861.94,0.0,-0.99516,1e-05,0.84444]
[1780178108702,37.67,73861.94,0.0,-0.99516,1e-05,0.84444]
[1780178108726,37.67,73861.94,0.0,-0.99516,1e-05,0.84444]
[1780178108806,37.67,73861.94,0.0,-0.99516,1e-05,0.84444]
[1780178108973,37.67,73861.94,0.0,-0.99516,1e-05,0.84444]
[1780178108907,37.67,73861.94,0.0,-0.99516,1e-05,0.84444]
[1780178114564,37.67,73861.91,0.0,-0.99516,1e-05,0.84441]
[1780178123409,37.67,73861.94,0.0,-0.99516,1e-05,0.84444]
[1780178123470,37.67,73861.94,0.0,-0.99516,1e-05,0.84444]
[1780178123722,37.67,73861.94,0.0,-0.99516,1e-05,0.84444]
[1780178123823,37.67,73861.97,0.0,-0.99516,1e-05,0.84447]
[1780178131682,37.67,73862.39,0.0,-0.99516,1e-05,0.84394]
[1780178136720,37.67,73859.89,0.0,-0.99518,1e-05,0.8415]
[1780178141755,37.67,73859.82,0.0,-0.99518,1e-05,0.84143]
[1780178144540,37.67,73859.82,0.0,-0.99518,1e-05,0.84143]
[1780178144727,37.67,73859.82,0.0,-0.99518,1e-05,0.84143]
[1780178144971,37.67,73859.82,0.0,-0.99518,1e-05,0.84143]
[1780178144776,37.67,73859.86,0.0,-0.99518,1e-05,0.84147]
[1780178154846,37.67,73859.86,0.0,-0.99518,1e-05,0.84147]
[1780178158081,37.67,73859.86,0.0,-0.99518,1e-05,0.84147]
[1780178158222,37.67,73859.86,0.0,-0.99518,1e-05,0.84147]
[1780178158263,37.67,73859.86,0.0,-0.99518,1e-05,0.84147]
[1780178158471,37.67,73859.86,0.0,-0.99518,1e-05,0.84147]
[1780178158874,37.67,73859.95,0.0,-0.99518,1e-05,0.84156]
[1780178165923,37.67,73859.75,0.0,-0.99518,1e-05,0.84137]
[1780178170958,37.67,73859.77,0.0,-0.99518,1e-05,0.84139]
[1780178172024,37.67,73859.77,0.0,-0.99518,1e-05,0.84139]
[1780178172037,37.67,73859.81,0.0,-0.99518,1e-05,0.84142]
[1780178172074,37.67,73859.81,0.0,-0.99518,1e-05,0.84142]
[1780178172220,37.67,73859.81,0.0,-0.99518,1e-05,0.84142]
[1780178178007,37.67,73859.38,0.0,-0.99518,1e-05,0.84101]
[1780178183042,37.67,73858.95,0.0,-0.99519,1e-05,0.84059]
[1780178192069,37.67,73859.02,0.0,-0.99519,1e-05,0.84066]
[1780178192118,37.67,73859.02,0.0,-0.99519,1e-05,0.84066]
[1780178192221,37.67,73859.02,0.0,-0.99519,1e-05,0.84066]
[1780178192303,37.67,73859.02,0.0,-0.99519,1e-05,0.83972]
[1780178201168,37.67,73859.46,0.0,-0.99519,1e-05,0.84015]
[1780178209224,37.67,73859.87,0.0,-0.99519,1e-05,0.84054]
[1780178215266,37.67,73860.47,0.0,-0.99518,1e-05,0.84113]
[1780178225337,37.67,73860.47,0.0,-0.99518,1e-05,0.84113]
[1780178226343,37.67,73870.49,0.0,-0.99512,1e-05,0.85092]
[1780178227350,37.67,73874.09,0.0,-0.9951,1e-05,0.85446]
[1780178229364,37.67,73868.27,0.0,-0.99513,1e-05,0.84874]
[1780178230370,37.67,73863.94,0.0,-0.99516,1e-05,0.84451]
[1780178232143,37.67,73865.1,0.0,-0.99515,1e-05,0.84564]
[1780178232225,37.67,73865.1,0.0,-0.99515,1e-05,0.84564]
[1780178232255,37.67,73865.1,0.0,-0.99515,1e-05,0.84564]
[1780178232469,37.67,73865.1,0.0,-0.99515,1e-05,0.84564]
[1780178232571,37.67,73865.14,0.0,-0.99515,1e-05,0.84568]
[1780178236058,37.67,73867.55,0.0,-0.99514,1e-05,0.84804]
[1780178236088,37.67,73869.03,0.0,-0.99513,1e-05,0.84949]
[1780178236220,37.67,73869.03,0.0,-0.99513,1e-05,0.84949]
[1780178243462,37.67,73869.5,0.0,-0.99513,1e-05,0.84995]
[1780178252525,37.67,73868.26,0.0,-0.99514,1e-05,0.84779]
[1780178255550,37.67,73868.33,0.0,-0.99514,1e-05,0.84786]
[1780178255557,37.67,73868.33,0.0,-0.99514,1e-05,0.84786]
[1780178255725,37.67,73868.33,0.0,-0.99514,1e-05,0.84786]
[1780178255787,37.67,73868.26,0.0,-0.99514,1e-05,0.84779]
[1780178262597,37.67,73868.09,0.0,-0.99514,1e-05,0.84762]
[1780178270652,37.67,73867.36,0.0,-0.99514,1e-05,0.84691]
[1780178274087,37.67,73867.28,0.0,-0.99515,1e-05,0.84683]
[1780178274096,37.67,73867.28,0.0,-0.99515,1e-05,0.84683]
[1780178274221,37.67,73867.28,0.0,-0.99515,1e-05,0.84683]
[1780178274323,37.67,73867.28,0.0,-0.99515,1e-05,0.84683]
[1780178284754,37.67,73867.47,0.0,-0.99514,1e-05,0.84701]
[1780178291804,37.67,73867.8,0.0,-0.99514,1e-05,0.84734]
[1780178302882,37.67,73867.89,0.0,-0.99514,1e-05,0.84743]
[1780178307917,37.67,73867.71,0.0,-0.99514,1e-05,0.84725]
[1780178313958,37.67,73867.77,0.0,-0.99515,1e-05,0.84636]
[1780178323812,37.67,73867.68,0.0,-0.99515,1e-05,0.84628]
[1780178323898,37.67,73867.68,0.0,-0.99515,1e-05,0.84628]
[1780178323976,37.67,73867.68,0.0,-0.99515,1e-05,0.84628]
[1780178324000,37.67,73867.68,0.0,-0.99515,1e-05,0.84628]
[1780178332085,37.67,73867.79,0.0,-0.99515,1e-05,0.84638]
[1780178343163,37.67,73867.58,0.0,-0.99515,1e-05,0.84618]
[1780178348198,37.67,73867.72,0.0,-0.99515,1e-05,0.84632]
[1780178353232,37.67,73867.66,0.0,-0.99515,1e-05,0.84626]
[1780178358268,37.67,73866.31,0.0,-0.99516,1e-05,0.84494]
[1780178361662,37.67,73865.99,0.0,-0.99516,1e-05,0.84462]
[1780178361707,37.67,73865.99,0.0,-0.99516,1e-05,0.84462]
[1780178361721,37.67,73865.99,0.0,-0.99516,1e-05,0.84462]
[1780178361763,37.67,73866.81,0.0,-0.99515,1e-05,0.84543]
[1780178364312,37.67,73869.7,0.0,-0.99514,1e-05,0.84825]
[1780178369346,37.67,73866.98,0.0,-0.99515,1e-05,0.84559]
[1780178371982,37.67,73866.59,0.0,-0.99515,1e-05,0.84521]
[1780178372049,37.67,73866.59,0.0,-0.99515,1e-05,0.84521]
[1780178372221,37.67,73866.59,0.0,-0.99515,1e-05,0.84521]
[1780178372078,37.67,73863.9,0.0,-0.99518,1e-05,0.84165]
[1780178379419,37.67,73864.1,0.0,-0.99518,1e-05,0.84184]
[1780178384455,37.67,73862.11,0.0,-0.99519,1e-05,0.8399]
[1780178388945,37.67,73861.45,0.0,-0.99519,1e-05,0.83926]
[1780178388971,37.67,73861.45,0.0,-0.99519,1e-05,0.83926]
[1780178389005,37.67,73861.45,0.0,-0.99519,1e-05,0.83926]
[1780178389222,37.67,73861.45,0.0,-0.99519,1e-05,0.83926]
[1780178389047,37.67,73861.25,0.0,-0.99519,1e-05,0.83907]
[1780178394525,37.67,73859.69,0.0,-0.9952,1e-05,0.83755]
[1780178396475,37.67,73858.67,0.0,-0.99521,1e-05,0.83657]
[1780178396611,37.67,73858.67,0.0,-0.99521,1e-05,0.83657]
[1780178396723,37.67,73858.67,0.0,-0.99521,1e-05,0.83657]
[1780178396797,37.67,73858.67,0.0,-0.99521,1e-05,0.83657]
[1780178398553,37.67,73875.4,0.0,-0.99511,1e-05,0.8529]
[1780178399562,37.67,73882.3,0.0,-0.99506,1e-05,0.85972]
[1780178400569,37.67,73883.62,0.0,-0.99505,1e-05,0.86103]
[1780178402589,37.67,73876.44,0.0,-0.9951,1e-05,0.85393]
[1780178404602,37.67,73871.37,0.0,-0.99513,1e-05,0.84894]
[1780178406619,37.67,73867.63,0.0,-0.99515,1e-05,0.84528]
[1780178408771,37.67,73867.37,0.0,-0.99516,1e-05,0.84503]
[1780178408973,37.67,73867.37,0.0,-0.99516,1e-05,0.84503]
[1780178408991,37.67,73867.37,0.0,-0.99516,1e-05,0.84503]
[1780178409219,37.67,73867.37,0.0,-0.99516,1e-05,0.84503]
[1780178409321,37.67,73867.59,0.0,-0.99515,1e-05,0.84524]
[1780178413668,37.67,73857.67,0.0,-0.99522,1e-05,0.8356]
[1780178414675,37.67,73857.68,0.0,-0.99522,1e-05,0.83561]
[1780178416324,37.67,73857.68,0.0,-0.99522,1e-05,0.83561]
[1780178415682,37.67,73854.64,0.0,-0.99523,1e-05,0.83267]
[1780178416473,37.67,73854.64,0.0,-0.99523,1e-05,0.83267]
[1780178416516,37.67,73854.64,0.0,-0.99523,1e-05,0.83267]
[1780178416720,37.67,73854.64,0.0,-0.99523,1e-05,0.83267]
[1780178416732,37.67,73855.53,0.0,-0.99523,1e-05,0.83353]
[1780178422731,37.67,73856.1,0.0,-0.99522,1e-05,0.83408]
[1780178426133,37.67,73855.96,0.0,-0.99523,1e-05,0.83394]
[1780178426223,37.67,73855.96,0.0,-0.99523,1e-05,0.83394]
[1780178426308,37.67,73855.96,0.0,-0.99523,1e-05,0.83394]
[1780178426229,37.67,73855.96,0.0,-0.99523,1e-05,0.83394]
[1780178426470,37.67,73855.96,0.0,-0.99523,1e-05,0.83394]
[1780178427769,37.67,73847.62,0.0,-0.99528,1e-05,0.82592]
[1780178428774,37.67,73833.97,0.0,-0.99536,1e-05,0.81293]
[1780178429782,37.67,73828.1,0.0,-0.99539,1e-05,0.80739]
[1780178433712,37.67,73829.73,0.0,-0.99539,1e-05,0.80801]
[1780178433731,37.67,73829.73,0.0,-0.99539,1e-05,0.80801]
[1780178434027,37.67,73829.73,0.0,-0.99539,1e-05,0.80801]
[1780178434219,37.67,73829.73,0.0,-0.99539,1e-05,0.80801]
[1780178434320,37.67,73829.83,0.0,-0.99539,1e-05,0.80811]
[1780178439852,37.67,73828.47,0.0,-0.9954,1e-05,0.80683]
[1780178440860,37.67,73836.91,0.0,-0.99535,1e-05,0.81479]
[1780178442874,37.67,73842.16,0.0,-0.99531,1e-05,0.81978]
[1780178446310,37.67,73844.25,0.0,-0.9953,1e-05,0.82177]
[1780178446469,37.67,73843.74,0.0,-0.99531,1e-05,0.82129]
[1780178446855,37.67,73843.74,0.0,-0.99531,1e-05,0.82129]
[1780178446969,37.67,73843.74,0.0,-0.99531,1e-05,0.82129]
[1780178447070,37.67,73843.86,0.0,-0.9953,1e-05,0.8214]
[1780178448916,37.67,73833.99,0.0,-0.99536,1e-05,0.81203]
[1780178449922,37.67,73831.26,0.0,-0.99538,1e-05,0.80945]
[1780178451362,37.67,73831.26,0.0,-0.99538,1e-05,0.80945]
[1780178450929,37.67,73830.69,0.0,-0.99538,1e-05,0.80892]
[1780178451471,37.67,73830.69,0.0,-0.99538,1e-05,0.80892]
[1780178451736,37.67,73830.69,0.0,-0.99538,1e-05,0.80892]
[1780178451969,37.67,73830.69,0.0,-0.99538,1e-05,0.80892]
[1780178452070,37.67,73830.74,0.0,-0.99538,1e-05,0.80897]
[1780178457560,37.67,73832.38,0.0,-0.99537,1e-05,0.81051]
[1780178457720,37.67,73832.38,0.0,-0.99537,1e-05,0.81051]
[1780178457865,37.67,73832.38,0.0,-0.99537,1e-05,0.81051]
[1780178457969,37.67,73832.38,0.0,-0.99537,1e-05,0.81051]
[1780178458070,37.67,73832.26,0.0,-0.99537,1e-05,0.8104]
[1780178461000,37.67,73836.87,0.0,-0.99535,1e-05,0.81476]
[1780178463837,37.67,73838.42,0.0,-0.99534,1e-05,0.81622]
[1780178463970,37.67,73838.42,0.0,-0.99534,1e-05,0.81622]
[1780178464010,37.67,73838.42,0.0,-0.99534,1e-05,0.81622]
[1780178464219,37.67,73838.42,0.0,-0.99534,1e-05,0.81622]
[1780178464321,37.67,73836.8,0.0,-0.99535,1e-05,0.81469]
[1780178470064,37.67,73837.15,0.0,-0.99534,1e-05,0.81502]
[1780178474371,37.67,73835.04,0.0,-0.99536,1e-05,0.81302]
[1780178474471,37.67,73835.04,0.0,-0.99536,1e-05,0.81302]
[1780178474563,37.67,73835.04,0.0,-0.99536,1e-05,0.81302]
[1780178474726,37.67,73835.04,0.0,-0.99536,1e-05,0.81302]
[1780178474827,37.67,73835.04,0.0,-0.99536,1e-05,0.81302]
[1780178480134,37.67,73835.03,0.0,-0.99536,1e-05,0.81301]
[1780178488190,37.67,73834.39,0.0,-0.99536,1e-05,0.81241]
[1780178489535,37.67,73835.1,0.0,-0.99536,1e-05,0.81308]
[1780178489720,37.67,73835.1,0.0,-0.99536,1e-05,0.81308]
[1780178489731,37.67,73835.1,0.0,-0.99536,1e-05,0.81308]
[1780178489969,37.67,73835.1,0.0,-0.99536,1e-05,0.81308]
[1780178492217,37.67,73835.09,0.0,-0.99536,1e-05,0.81215]
[1780178498260,37.67,73834.64,0.0,-0.99536,1e-05,0.81173]
[1780178501019,37.67,73832.91,0.0,-0.99538,1e-05,0.8101]
[1780178501189,37.67,73832.91,0.0,-0.99538,1e-05,0.8101]
[1780178501221,37.67,73832.91,0.0,-0.99538,1e-05,0.8101]
[1780178501281,37.67,73832.17,0.0,-0.99538,1e-05,0.8094]
[1780178504302,37.67,73828.63,0.0,-0.9954,1e-05,0.80607]
[1780178508332,37.67,73821.5,0.0,-0.99544,1e-05,0.7994]
[1780178509337,37.67,73816.86,0.0,-0.99547,1e-05,0.79508]
[1780178510796,37.67,73815.93,0.0,-0.99548,1e-05,0.79422]
[1780178510921,37.67,73815.93,0.0,-0.99548,1e-05,0.79422]
[1780178510970,37.67,73815.93,0.0,-0.99548,1e-05,0.79422]
[1780178511351,37.67,73815.98,0.0,-0.99548,1e-05,0.79426]
[1780178516386,37.67,73816.82,0.0,-0.99547,1e-05,0.79504]
[1780178520224,37.67,73815.84,0.0,-0.99548,1e-05,0.79413]
[1780178520391,37.67,73815.84,0.0,-0.99548,1e-05,0.79413]
[1780178520414,37.67,73815.93,0.0,-0.99548,1e-05,0.79422]
[1780178520470,37.67,73815.93,0.0,-0.99548,1e-05,0.79422]
[1780178521421,37.67,73815.3,0.0,-0.99548,1e-05,0.79363]
[1780178525448,37.67,73812.32,0.0,-0.9955,1e-05,0.79088]
[1780178531374,37.67,73812.0,0.0,-0.9955,1e-05,0.79058]
[1780178531470,37.67,73811.92,0.0,-0.9955,1e-05,0.79051]
[1780178531502,37.67,73811.92,0.0,-0.9955,1e-05,0.79051]
[1780178531719,37.67,73811.92,0.0,-0.9955,1e-05,0.79051]
[1780178531820,37.67,73812.17,0.0,-0.9955,1e-05,0.79074]
[1780178537533,37.67,73812.64,0.0,-0.99549,1e-05,0.79117]
[1780178539487,37.67,73812.62,0.0,-0.99549,1e-05,0.79115]
[1780178539625,37.67,73812.62,0.0,-0.99549,1e-05,0.79115]
[1780178539676,37.67,73812.62,0.0,-0.99549,1e-05,0.79115]
[1780178539720,37.67,73812.62,0.0,-0.99549,1e-05,0.79115]
[1780178539833,37.67,73812.46,0.0,-0.9955,1e-05,0.79101]
[1780178545589,37.67,73812.63,0.0,-0.99549,1e-05,0.79116]
[1780178548610,37.67,73805.77,0.0,-0.99553,1e-05,0.78484]
[1780178549814,37.67,73805.77,0.0,-0.99553,1e-05,0.78484]
[1780178549969,37.67,73805.77,0.0,-0.99553,1e-05,0.78484]
[1780178549983,37.67,73805.77,0.0,-0.99553,1e-05,0.78484]
[1780178550220,37.67,73805.77,0.0,-0.99553,1e-05,0.78484]
[1780178550268,37.67,73805.08,0.0,-0.99554,1e-05,0.78421]
[1780178557673,37.67,73805.58,0.0,-0.99554,1e-05,0.78378]
[1780178564722,37.67,73805.68,0.0,-0.99554,1e-05,0.78387]
[1780178566735,37.67,73808.15,0.0,-0.99553,1e-05,0.78614]
[1780178568373,37.67,73808.15,0.0,-0.99553,1e-05,0.78614]
[1780178568469,37.67,73808.15,0.0,-0.99553,1e-05,0.78614]
[1780178568475,37.67,73809.29,0.0,-0.99552,1e-05,0.78719]
[1780178568651,37.67,73809.29,0.0,-0.99552,1e-05,0.78719]
[1780178568721,37.67,73809.29,0.0,-0.99552,1e-05,0.78719]
[1780178573169,37.67,73808.44,0.0,-0.99552,1e-05,0.7864]
[1780178573218,37.67,73808.44,0.0,-0.99552,1e-05,0.7864]
[1780178573284,37.67,73808.44,0.0,-0.99552,1e-05,0.7864]
[1780178573468,37.67,73808.44,0.0,-0.99552,1e-05,0.7864]
[1780178573385,37.67,73801.51,0.0,-0.99556,1e-05,0.78005]
[1780178577026,37.67,73800.02,0.0,-0.99557,1e-05,0.77869]
[1780178577242,37.67,73800.02,0.0,-0.99557,1e-05,0.77869]
[1780178577295,37.67,73803.71,0.0,-0.99555,1e-05,0.78206]
[1780178579023,37.67,73803.27,0.0,-0.99555,1e-05,0.78166]
[1780178579218,37.67,73803.27,0.0,-0.99555,1e-05,0.78166]
[1780178579320,37.67,73800.61,0.0,-0.99557,1e-05,0.77923]
[1780178581846,37.67,73790.57,0.0,-0.99563,1e-05,0.77011]
[1780178582853,37.67,73792.46,0.0,-0.99562,1e-05,0.77182]
[1780178583581,37.67,73792.46,0.0,-0.99562,1e-05,0.77182]
[1780178583719,37.67,73792.46,0.0,-0.99562,1e-05,0.77182]
[1780178588895,37.67,73792.88,0.0,-0.99561,1e-05,0.7722]
[1780178589916,37.67,73797.98,0.0,-0.99558,1e-05,0.77683]
[1780178590923,37.67,73800.99,0.0,-0.99557,1e-05,0.77958]
[1780178591511,37.67,73800.99,0.0,-0.99557,1e-05,0.77958]
[1780178591720,37.67,73800.99,0.0,-0.99557,1e-05,0.77958]
[1780178591908,37.67,73800.99,0.0,-0.99557,1e-05,0.77958]
[1780178591968,37.67,73800.99,0.0,-0.99557,1e-05,0.77958]
[1780178592070,37.67,73801.24,0.0,-0.99557,1e-05,0.77981]
[1780178592938,37.67,73805.07,0.0,-0.99554,1e-05,0.78331]
[1780178593945,37.67,73808.94,0.0,-0.99552,1e-05,0.78686]
[1780178595109,37.67,73808.94,0.0,-0.99552,1e-05,0.78686]
[1780178595219,37.67,73808.94,0.0,-0.99552,1e-05,0.78686]
[1780178595510,37.67,73808.94,0.0,-0.99552,1e-05,0.78686]
[1780178595720,37.67,73810.64,0.0,-0.99551,1e-05,0.78843]
[1780178595959,37.67,73808.39,0.0,-0.99552,1e-05,0.78636]
[1780178596969,37.67,73800.98,0.0,-0.99557,1e-05,0.77957]
[1780178597976,37.67,73802.23,0.0,-0.99556,1e-05,0.78071]
[1780178600997,37.67,73803.88,0.0,-0.99555,1e-05,0.78222]
[1780178612075,37.67,73796.37,0.0,-0.9956,1e-05,0.77448]
[1780178613446,37.67,73796.37,0.0,-0.9956,1e-05,0.77448]
[1780178613468,37.67,73796.37,0.0,-0.9956,1e-05,0.77448]
[1780178613507,37.67,73787.12,0.0,-0.99565,1e-05,0.76612]
[1780178614089,37.67,73784.73,0.0,-0.99566,1e-05,0.76398]
[1780178615096,37.67,73784.67,0.0,-0.99566,1e-05,0.76392]
[1780178620131,37.67,73781.46,0.0,-0.99568,1e-05,0.76105]
[1780178625166,37.67,73780.44,0.0,-0.99569,1e-05,0.76013]
[1780178626174,37.67,73775.38,0.0,-0.99572,1e-05,0.75562]
[1780178627233,37.67,73775.38,0.0,-0.99572,1e-05,0.75562]
[1780178627471,37.67,73775.38,0.0,-0.99572,1e-05,0.75562]
[1780178627500,37.67,73775.38,0.0,-0.99572,1e-05,0.75562]
[1780178628508,37.67,73775.38,0.0,-0.99572,1e-05,0.75562]
[1780178628725,37.67,73774.27,0.0,-0.99572,1e-05,0.75464]
[1780178629197,37.67,73777.34,0.0,-0.99571,1e-05,0.75737]
[1780178632533,37.67,73784.02,0.0,-0.99567,1e-05,0.76334]
[1780178632592,37.67,73784.02,0.0,-0.99567,1e-05,0.76334]
[1780178632721,37.67,73784.02,0.0,-0.99567,1e-05,0.76334]
[1780178633222,37.67,73785.89,0.0,-0.99566,1e-05,0.76502]
[1780178633762,37.67,73785.89,0.0,-0.99566,1e-05,0.76502]
[1780178633968,37.67,73785.89,0.0,-0.99566,1e-05,0.76502]
[1780178634229,37.67,73790.11,0.0,-0.99563,1e-05,0.76882]
[1780178636243,37.67,73792.06,0.0,-0.99562,1e-05,0.77058]
[1780178637250,37.67,73789.88,0.0,-0.99564,1e-05,0.76861]
[1780178641278,37.67,73785.71,0.0,-0.99566,1e-05,0.76486]
[1780178642391,37.67,73785.71,0.0,-0.99566,1e-05,0.76486]
[1780178642469,37.67,73785.71,0.0,-0.99566,1e-05,0.76486]
[1780178647729,37.67,73784.09,0.0,-0.99567,1e-05,0.7634]
[1780178647969,37.67,73784.09,0.0,-0.99567,1e-05,0.7634]
[1780178653366,37.67,73784.94,0.0,-0.99566,1e-05,0.76416]
[1780178658401,37.67,73785.53,0.0,-0.99566,1e-05,0.76469]
[1780178661569,37.67,73784.75,0.0,-0.99566,1e-05,0.76399]
[1780178662429,37.67,73786.43,0.0,-0.99565,1e-05,0.7655]
[1780178662726,37.67,73786.43,0.0,-0.99565,1e-05,0.7655]
[1780178663436,37.67,73786.55,0.0,-0.99565,1e-05,0.76561]
[1780178666730,37.67,73788.66,0.0,-0.99564,1e-05,0.76751]
[1780178671885,37.67,73789.0,0.0,-0.99564,1e-05,0.76782]
[1780178671968,37.67,73789.0,0.0,-0.99564,1e-05,0.76782]
[1780178672499,37.67,73789.06,0.0,-0.99564,1e-05,0.76699]
[1780178675520,37.67,73783.3,0.0,-0.99568,1e-05,0.76182]
[1780178681562,37.67,73782.02,0.0,-0.99568,1e-05,0.76067]
[1780178685590,37.67,73778.07,0.0,-0.99571,1e-05,0.75715]
[1780178686723,37.67,73776.78,0.0,-0.99571,1e-05,0.756]
[1780178692641,37.67,73775.3,0.0,-0.99572,1e-05,0.75468]
[1780178696667,37.67,73769.3,0.0,-0.99576,1e-05,0.74937]
[1780178700727,37.67,73771.01,0.0,-0.99575,1e-05,0.75088]
[1780178702280,37.67,73770.91,0.0,-0.99575,1e-05,0.75079]
[1780178702469,37.67,73770.91,0.0,-0.99575,1e-05,0.75079]
[1780178702574,37.67,73770.51,0.0,-0.99575,1e-05,0.75044]
[1780178707745,37.67,73770.48,0.0,-0.99575,1e-05,0.75041]
[1780178712780,37.67,73762.87,0.0,-0.99579,1e-05,0.74371]
[1780178713786,37.67,73762.08,0.0,-0.9958,1e-05,0.74302]
[1780178714794,37.67,73758.42,0.0,-0.99582,1e-05,0.73981]
[1780178719828,37.67,73757.65,0.0,-0.99582,1e-05,0.73914]
[1780178721693,37.67,73757.69,0.0,-0.99582,1e-05,0.73918]
[1780178721720,37.67,73757.69,0.0,-0.99582,1e-05,0.73918]
[1780178726878,37.67,73763.7,0.0,-0.99579,1e-05,0.74444]
[1780178728892,37.67,73766.64,0.0,-0.99577,1e-05,0.74702]
[1780178732478,37.67,73766.5,0.0,-0.99577,1e-05,0.7469]
[1780178732719,37.67,73767.04,0.0,-0.99577,1e-05,0.74651]
[1780178732884,37.67,73767.04,0.0,-0.99577,1e-05,0.74651]
[1780178732968,37.67,73767.04,0.0,-0.99577,1e-05,0.74651]
[1780178733069,37.67,73767.17,0.0,-0.99577,1e-05,0.74663]
[1780178738962,37.67,73768.06,0.0,-0.99577,1e-05,0.74741]
[1780178741168,37.67,73767.41,0.0,-0.99577,1e-05,0.74684]
[1780178741221,37.67,73767.41,0.0,-0.99577,1e-05,0.74684]
[1780178747018,37.67,73767.01,0.0,-0.99577,1e-05,0.74649]
[1780178754943,37.67,73767.01,0.0,-0.99577,1e-05,0.74649]
[1780178755074,37.67,73762.83,0.0,-0.9958,1e-05,0.74282]
[1780178758752,37.67,73761.09,0.0,-0.99581,1e-05,0.74129]
[1780178758968,37.67,73761.09,0.0,-0.99581,1e-05,0.74129]
[1780178760618,37.67,73759.75,0.0,-0.99581,1e-05,0.74012]
[1780178760720,37.67,73758.61,0.0,-0.99582,1e-05,0.73912]
[1780178761115,37.67,73758.42,0.0,-0.99582,1e-05,0.73896]
[1780178766152,37.67,73761.15,0.0,-0.99581,1e-05,0.74134]
[1780178776223,37.67,73760.97,0.0,-0.99581,1e-05,0.74119]
[1780178781261,37.67,73759.48,0.0,-0.99581,1e-05,0.73988]
[1780178783275,37.67,73756.54,0.0,-0.99583,1e-05,0.73732]
[1780178788195,37.67,73755.98,0.0,-0.99583,1e-05,0.73683]
[1780178788219,37.67,73755.98,0.0,-0.99583,1e-05,0.73683]
[1780178793345,37.67,73750.96,0.0,-0.99587,1e-05,0.73162]
[1780178795359,37.67,73747.79,0.0,-0.99588,1e-05,0.72888]
[1780178796366,37.67,73751.53,0.0,-0.99586,1e-05,0.73212]
[1780178799128,37.67,73753.21,0.0,-0.99585,1e-05,0.73357]
[1780178799219,37.67,73753.21,0.0,-0.99585,1e-05,0.73357]
[1780178799567,37.67,73753.21,0.0,-0.99585,1e-05,0.73357]
[1780178799721,37.67,73753.21,0.0,-0.99585,1e-05,0.73357]
[1780178799570,37.67,73753.73,0.0,-0.99585,1e-05,0.73402]
[1780178802408,37.67,73749.16,0.0,-0.99587,1e-05,0.73007]
[1780178803414,37.67,73746.07,0.0,-0.99589,1e-05,0.7274]
[1780178805428,37.67,73745.06,0.0,-0.9959,1e-05,0.72653]
[1780178809292,37.67,73743.6,0.0,-0.9959,1e-05,0.72528]
[1780178809470,37.67,73743.6,0.0,-0.9959,1e-05,0.72528]
[1780178815510,37.67,73745.06,0.0,-0.9959,1e-05,0.72653]
[1780178815522,37.67,73745.06,0.0,-0.9959,1e-05,0.72653]
[1780178815729,37.67,73745.06,0.0,-0.9959,1e-05,0.72653]
[1780178815612,37.67,73745.45,0.0,-0.99589,1e-05,0.72687]
[1780178820538,37.67,73742.48,0.0,-0.99591,1e-05,0.72432]
[1780178824576,37.67,73740.66,0.0,-0.99592,1e-05,0.72276]
[1780178824719,37.67,73740.66,0.0,-0.99592,1e-05,0.72276]
[1780178824874,37.67,73740.43,0.0,-0.99592,1e-05,0.72256]
[1780178824970,37.67,73740.43,0.0,-0.99592,1e-05,0.72256]
[1780178825573,37.67,73740.45,0.0,-0.99592,1e-05,0.72258]
[1780178830608,37.67,73739.06,0.0,-0.99593,1e-05,0.72139]
[1780178835644,37.67,73739.22,0.0,-0.99593,1e-05,0.72152]
[1780178836267,37.67,73739.22,0.0,-0.99593,1e-05,0.72152]
[1780178836469,37.67,73739.22,0.0,-0.99593,1e-05,0.72152]
[1780178839671,37.67,73734.32,0.0,-0.99595,1e-05,0.71734]
[1780178840947,37.67,73732.7,0.0,-0.99596,1e-05,0.71596]
[1780178840970,37.67,73732.7,0.0,-0.99596,1e-05,0.71596]
[1780178841163,37.67,73732.7,0.0,-0.99596,1e-05,0.71596]
[1780178841219,37.67,73732.7,0.0,-0.99596,1e-05,0.71596]
[1780178841685,37.67,73728.74,0.0,-0.99598,1e-05,0.71261]
[1780178844710,37.67,73733.36,0.0,-0.99596,1e-05,0.71653]
[1780178847870,37.67,73735.84,0.0,-0.99595,1e-05,0.71864]
[1780178847970,37.67,73735.84,0.0,-0.99595,1e-05,0.71864]
[1780178850752,37.67,73743.61,0.0,-0.9959,1e-05,0.72529]
[1780178852492,37.67,73744.26,0.0,-0.99591,1e-05,0.725]
[1780178852622,37.67,73744.26,0.0,-0.99591,1e-05,0.725]
[1780178852721,37.67,73744.26,0.0,-0.99591,1e-05,0.725]
[1780178852765,37.67,73744.92,0.0,-0.9959,1e-05,0.72557]
[1780178855787,37.67,73748.06,0.0,-0.99589,1e-05,0.72827]
[1780178856794,37.67,73750.91,0.0,-0.99587,1e-05,0.73073]
[1780178858850,37.67,73750.45,0.0,-0.99587,1e-05,0.73033]
[1780178858970,37.67,73750.45,0.0,-0.99587,1e-05,0.73033]
[1780178859120,37.67,73750.45,0.0,-0.99587,1e-05,0.73033]
[1780178859219,37.67,73750.45,0.0,-0.99587,1e-05,0.73033]
[1780178859320,37.67,73750.98,0.0,-0.99587,1e-05,0.73079]
[1780178863238,37.67,73752.38,0.0,-0.99586,1e-05,0.732]
[1780178863472,37.67,73752.38,0.0,-0.99586,1e-05,0.732]
[1780178866865,37.67,73758.16,0.0,-0.99583,1e-05,0.73702]
[1780178868348,37.67,73758.16,0.0,-0.99583,1e-05,0.73702]
[1780178868469,37.67,73758.16,0.0,-0.99583,1e-05,0.73702]
[1780178868648,37.67,73758.16,0.0,-0.99583,1e-05,0.73702]
[1780178868722,37.67,73758.16,0.0,-0.99583,1e-05,0.73702]
[1780178868800,37.67,73758.99,0.0,-0.99583,1e-05,0.73775]
[1780178869886,37.67,73763.99,0.0,-0.9958,1e-05,0.74212]
[1780178871901,37.67,73768.86,0.0,-0.99577,1e-05,0.74639]
[1780178874454,37.67,73769.3,0.0,-0.99577,1e-05,0.74678]
[1780178874474,37.67,73769.3,0.0,-0.99577,1e-05,0.74678]
[1780178877946,37.67,73763.44,0.0,-0.9958,1e-05,0.74164]
[1780178878953,37.67,73758.96,0.0,-0.99583,1e-05,0.73772]
[1780178881630,37.67,73760.3,0.0,-0.99582,1e-05,0.73889]
[1780178881720,37.67,73760.3,0.0,-0.99582,1e-05,0.73889]
[1780178881830,37.67,73760.4,0.0,-0.99582,1e-05,0.73898]
[1780178881969,37.67,73760.4,0.0,-0.99582,1e-05,0.73898]
[1780178881974,37.67,73760.71,0.0,-0.99582,1e-05,0.73925]
[1780178887009,37.67,73760.58,0.0,-0.99582,1e-05,0.73913]
[1780178892045,37.67,73760.59,0.0,-0.99582,1e-05,0.73914]
[1780178893542,37.67,73760.59,0.0,-0.99582,1e-05,0.73914]
[1780178893721,37.67,73760.59,0.0,-0.99582,1e-05,0.73914]
[1780178893822,37.67,73753.86,0.0,-0.99585,1e-05,0.73329]
[1780178899093,37.67,73751.6,0.0,-0.99587,1e-05,0.73133]
[1780178902540,37.67,73751.76,0.0,-0.99587,1e-05,0.73147]
[1780178902664,37.67,73751.76,0.0,-0.99587,1e-05,0.73147]
[1780178902720,37.67,73751.76,0.0,-0.99587,1e-05,0.73147]
[1780178902816,37.67,73751.35,0.0,-0.99587,1e-05,0.73111]
[1780178904129,37.67,73756.37,0.0,-0.99584,1e-05,0.73547]
[1780178905136,37.67,73760.59,0.0,-0.99582,1e-05,0.73914]
[1780178906600,37.67,73760.59,0.0,-0.99582,1e-05,0.73914]
[1780178906719,37.67,73760.59,0.0,-0.99582,1e-05,0.73914]
[1780178907054,37.67,73762.05,0.0,-0.99581,1e-05,0.74042]
[1780178907228,37.67,73762.05,0.0,-0.99581,1e-05,0.74042]
[1780178907329,37.67,73765.48,0.0,-0.99579,1e-05,0.74342]
[1780178913192,37.67,73764.66,0.0,-0.9958,1e-05,0.74185]
[1780178914463,37.67,73764.66,0.0,-0.9958,1e-05,0.74185]
[1780178914470,37.67,73764.66,0.0,-0.9958,1e-05,0.74185]
[1780178920241,37.67,73764.53,0.0,-0.9958,1e-05,0.74173]
[1780178925277,37.67,73764.99,0.0,-0.9958,1e-05,0.74214]
[1780178927793,37.67,73764.99,0.0,-0.9958,1e-05,0.74214]
[1780178927969,37.67,73764.99,0.0,-0.9958,1e-05,0.74214]
[1780178928225,37.67,73764.99,0.0,-0.9958,1e-05,0.74214]
[1780178928470,37.67,73764.99,0.0,-0.9958,1e-05,0.74214]
[1780178928553,37.67,73765.02,0.0,-0.9958,1e-05,0.74216]
[1780178934342,37.67,73764.95,0.0,-0.9958,1e-05,0.7421]
[1780178938263,37.67,73764.54,0.0,-0.9958,1e-05,0.74174]
[1780178938469,37.67,73764.54,0.0,-0.9958,1e-05,0.74174]
[1780178942398,37.67,73769.33,0.0,-0.99577,1e-05,0.74595]
[1780178944028,37.67,73771.93,0.0,-0.99576,1e-05,0.74824]
[1780178944231,37.67,73771.93,0.0,-0.99576,1e-05,0.74824]
[1780178944412,37.67,73777.05,0.0,-0.99573,1e-05,0.75277]
[1780178946255,37.67,73779.38,0.0,-0.99572,1e-05,0.75484]
[1780178946469,37.67,73779.38,0.0,-0.99572,1e-05,0.75484]
[1780178946567,37.67,73780.23,0.0,-0.99571,1e-05,0.75559]
[1780178951653,37.67,73780.43,0.0,-0.99571,1e-05,0.75577]
[1780178951720,37.67,73780.43,0.0,-0.99571,1e-05,0.75577]
[1780178957503,37.67,73781.91,0.0,-0.9957,1e-05,0.75709]
[1780178959239,37.67,73783.57,0.0,-0.9957,1e-05,0.75857]
[1780178959470,37.67,73783.57,0.0,-0.9957,1e-05,0.75857]
[1780178960207,37.67,73785.22,0.0,-0.99569,1e-05,0.76004]
[1780178960219,37.67,73785.22,0.0,-0.99569,1e-05,0.76004]
[1780178960524,37.67,73786.58,0.0,-0.99568,1e-05,0.76126]
[1780178962539,37.67,73791.36,0.0,-0.99565,1e-05,0.76555]
[1780178964019,37.67,73791.71,0.0,-0.99565,1e-05,0.76586]
[1780178964219,37.67,73791.71,0.0,-0.99565,1e-05,0.76586]
[1780178965560,37.67,73795.76,0.0,-0.99563,1e-05,0.76952]
[1780178970595,37.67,73797.2,0.0,-0.99562,1e-05,0.77082]
[1780178974589,37.67,73797.12,0.0,-0.99562,1e-05,0.76986]
[1780178974722,37.67,73797.12,0.0,-0.99562,1e-05,0.76986]
[1780178974985,37.67,73797.12,0.0,-0.99562,1e-05,0.76986]
[1780178975220,37.67,73797.12,0.0,-0.99562,1e-05,0.76986]
[1780178975630,37.67,73797.02,0.0,-0.99562,1e-05,0.76977]
[1780178978186,37.67,73799.71,0.0,-0.99561,1e-05,0.77221]
[1780178978220,37.67,73799.71,0.0,-0.99561,1e-05,0.77221]
[1780178983686,37.67,73798.49,0.0,-0.99562,1e-05,0.7711]
[1780178986193,37.67,73798.56,0.0,-0.99562,1e-05,0.77116]
[1780178986220,37.67,73798.56,0.0,-0.99562,1e-05,0.77116]
[1780178986615,37.67,73798.56,0.0,-0.99562,1e-05,0.77116]
[1780178986722,37.67,73798.56,0.0,-0.99562,1e-05,0.77116]
[1780178986782,37.67,73798.56,0.0,-0.99562,1e-05,0.77116]
[1780178994004,37.67,73798.82,0.0,-0.99561,1e-05,0.7714]
[1780178999451,37.67,73798.69,0.0,-0.99561,1e-05,0.77128]
[1780178999470,37.67,73798.69,0.0,-0.99561,1e-05,0.77128]
[1780179002922,37.67,73798.75,0.0,-0.99561,1e-05,0.77134]
[1780179002969,37.67,73798.41,0.0,-0.99562,1e-05,0.77103]
[1780179003826,37.67,73797.97,0.0,-0.99562,1e-05,0.77063]
[1780179008861,37.67,73798.32,0.0,-0.99562,1e-05,0.77095]
[1780179013896,37.67,73798.9,0.0,-0.99561,1e-05,0.77147]
[1780179015620,37.67,73799.25,0.0,-0.99561,1e-05,0.77179]
[1780179015720,37.67,73799.25,0.0,-0.99561,1e-05,0.77179]
[1780179017443,37.67,73799.23,0.0,-0.99561,1e-05,0.77177]
[1780179017469,37.67,73799.23,0.0,-0.99561,1e-05,0.77177]
[1780179018931,37.67,73799.26,0.0,-0.99561,1e-05,0.7718]
[1780179023966,37.67,73799.69,0.0,-0.99561,1e-05,0.77219]
[1780179027406,37.67,73799.75,0.0,-0.99561,1e-05,0.77224]
[1780179027470,37.67,73799.75,0.0,-0.99561,1e-05,0.77224]
[1780179032864,37.67,73799.83,0.0,-0.99561,1e-05,0.77143]
[1780179032968,37.67,73799.83,0.0,-0.99561,1e-05,0.77143]
[1780179033922,37.67,73801.55,0.0,-0.9956,1e-05,0.77299]
[1780179033969,37.67,73801.55,0.0,-0.9956,1e-05,0.77299]
[1780179033923,37.67,73802.28,0.0,-0.9956,1e-05,0.77365]
[1780179036709,37.67,73803.39,0.0,-0.99559,1e-05,0.77466]
[1780179036720,37.67,73803.39,0.0,-0.99559,1e-05,0.77466]
[1780179040775,37.67,73808.76,0.0,-0.99556,1e-05,0.77955]
[1780179040970,37.67,73808.76,0.0,-0.99556,1e-05,0.77955]
[1780179040809,37.67,73810.18,0.0,-0.99555,1e-05,0.78085]
[1780179044112,37.67,73805.74,0.0,-0.99558,1e-05,0.7768]
[1780179046523,37.67,73804.06,0.0,-0.99559,1e-05,0.77527]
[1780179046722,37.67,73804.06,0.0,-0.99559,1e-05,0.77527]
[1780179049303,37.67,73803.68,0.0,-0.99559,1e-05,0.77492]
[1780179049471,37.67,73803.68,0.0,-0.99559,1e-05,0.77492]
[1780179049572,37.67,73799.61,0.0,-0.99561,1e-05,0.77123]
[1780179051014,37.67,73799.42,0.0,-0.99562,1e-05,0.77106]
[1780179056170,37.67,73799.96,0.0,-0.99561,1e-05,0.77155]
[1780179056222,37.67,73799.96,0.0,-0.99561,1e-05,0.77155]
[1780179057207,37.67,73803.65,0.0,-0.99559,1e-05,0.7749]
[1780179059599,37.67,73803.91,0.0,-0.99559,1e-05,0.77513]
[1780179059720,37.67,73803.91,0.0,-0.99559,1e-05,0.77513]
[1780179059766,37.67,73803.91,0.0,-0.99559,1e-05,0.77513]
[1780179059968,37.67,73803.91,0.0,-0.99559,1e-05,0.77513]
[1780179059821,37.67,73804.89,0.0,-0.99558,1e-05,0.77603]
[1780179060228,37.67,73808.95,0.0,-0.99556,1e-05,0.77973]
[1780179062242,37.67,73805.86,0.0,-0.99558,1e-05,0.77691]
[1780179065873,37.67,73806.43,0.0,-0.99558,1e-05,0.77743]
[1780179065969,37.67,73806.43,0.0,-0.99558,1e-05,0.77743]
[1780179071305,37.67,73803.59,0.0,-0.99559,1e-05,0.77484]
[1780179072254,37.67,73803.59,0.0,-0.99559,1e-05,0.77484]
[1780179072473,37.67,73803.59,0.0,-0.99559,1e-05,0.77484]
[1780179073282,37.67,73801.6,0.0,-0.9956,1e-05,0.77304]
[1780179073469,37.67,73801.6,0.0,-0.9956,1e-05,0.77304]
[1780179073540,37.67,73799.08,0.0,-0.99562,1e-05,0.77075]
[1780179079361,37.67,73797.45,0.0,-0.99563,1e-05,0.76928]
[1780179084578,37.67,73797.28,0.0,-0.99563,1e-05,0.76912]
[1780179084719,37.67,73797.28,0.0,-0.99563,1e-05,0.76912]
[1780179090730,37.67,73796.98,0.0,-0.99563,1e-05,0.76885]
[1780179090971,37.67,73796.98,0.0,-0.99563,1e-05,0.76885]
[1780179090979,37.67,73796.55,0.0,-0.99563,1e-05,0.76847]
[1780179093295,37.67,73796.47,0.0,-0.99564,1e-05,0.76751]
[1780179093309,37.67,73796.47,0.0,-0.99564,1e-05,0.76751]
[1780179094466,37.67,73801.16,0.0,-0.99561,1e-05,0.77175]
[1780179099501,37.67,73802.64,0.0,-0.9956,1e-05,0.77309]
[1780179102546,37.67,73802.64,0.0,-0.9956,1e-05,0.77309]
[1780179102721,37.67,73802.64,0.0,-0.9956,1e-05,0.77309]
[1780179102821,37.67,73799.26,0.0,-0.99562,1e-05,0.77003]
[1780179103507,37.67,73799.26,0.0,-0.99562,1e-05,0.77003]
[1780179103722,37.67,73799.26,0.0,-0.99562,1e-05,0.77003]
[1780179103824,37.67,73799.44,0.0,-0.99562,1e-05,0.77019]
[1780179109573,37.67,73799.3,0.0,-0.99562,1e-05,0.77007]
[1780179113278,37.67,73798.73,0.0,-0.99562,1e-05,0.76955]
[1780179113469,37.67,73798.73,0.0,-0.99562,1e-05,0.76955]
[1780179114230,37.67,73798.52,0.0,-0.99563,1e-05,0.76936]
[1780179114470,37.67,73798.52,0.0,-0.99563,1e-05,0.76936]
[1780179114608,37.67,73798.32,0.0,-0.99563,1e-05,0.76918]
[1780179119874,37.67,73798.12,0.0,-0.99563,1e-05,0.769]
[1780179125685,37.67,73798.05,0.0,-0.99563,1e-05,0.76894]
[1780179131727,37.67,73798.15,0.0,-0.99563,1e-05,0.76903]
[1780179137772,37.67,73798.15,0.0,-0.99563,1e-05,0.76903]
[1780179139218,37.67,73798.14,0.0,-0.99563,1e-05,0.76902]
[1780179139471,37.67,73798.14,0.0,-0.99563,1e-05,0.76902]
[1780179140793,37.67,73797.56,0.0,-0.99563,1e-05,0.7685]
[1780179150863,37.67,73797.4,0.0,-0.99563,1e-05,0.76835]
[1780179156906,37.67,73796.77,0.0,-0.99564,1e-05,0.7669]
[1780179159927,37.67,73801.33,0.0,-0.99561,1e-05,0.77102]
[1780179164961,37.67,73801.51,0.0,-0.99561,1e-05,0.77118]
[1780179169997,37.67,73802.85,0.0,-0.99561,1e-05,0.7724]
[1780179176041,37.67,73802.82,0.0,-0.99561,1e-05,0.77237]
[1780179176307,37.67,73802.82,0.0,-0.99561,1e-05,0.77237]
[1780179178720,37.67,73803.07,0.0,-0.9956,1e-05,0.7726]
[1780179184106,37.67,73804.04,0.0,-0.9956,1e-05,0.77348]
[1780179184824,37.67,73804.04,0.0,-0.9956,1e-05,0.77348]
[1780179184969,37.67,73804.04,0.0,-0.9956,1e-05,0.77348]
[1780179185113,37.67,73803.26,0.0,-0.9956,1e-05,0.77277]
[1780179185441,37.67,73803.26,0.0,-0.9956,1e-05,0.77277]
[1780179185471,37.67,73803.26,0.0,-0.9956,1e-05,0.77277]
[1780179190709,37.67,73802.93,0.0,-0.99561,1e-05,0.77247]
[1780179190772,37.67,73802.93,0.0,-0.99561,1e-05,0.77247]
[1780179190968,37.67,73802.93,0.0,-0.99561,1e-05,0.77247]
[1780179191025,37.67,73802.93,0.0,-0.99561,1e-05,0.77247]
[1780179191323,37.67,73802.93,0.0,-0.99561,1e-05,0.77247]
[1780179191469,37.67,73802.93,0.0,-0.99561,1e-05,0.77247]
[1780179196122,37.67,73803.39,0.0,-0.9956,1e-05,0.77289]
[1780179196220,37.67,73803.56,0.0,-0.9956,1e-05,0.77304]
[1780179196413,37.67,73803.56,0.0,-0.9956,1e-05,0.77304]
[1780179196470,37.67,73803.56,0.0,-0.9956,1e-05,0.77304]
[1780179196570,37.67,73802.75,0.0,-0.99561,1e-05,0.77231]
[1780179197197,37.67,73807.85,0.0,-0.99558,1e-05,0.77694]
[1780179202232,37.67,73810.24,0.0,-0.99556,1e-05,0.77912]
[1780179204630,37.67,73810.02,0.0,-0.99556,1e-05,0.77892]
[1780179204721,37.67,73810.02,0.0,-0.99556,1e-05,0.77892]
[1780179205028,37.67,73810.02,0.0,-0.99556,1e-05,0.77892]
[1780179205071,37.67,73809.35,0.0,-0.99557,1e-05,0.77831]
[1780179205221,37.67,73809.35,0.0,-0.99557,1e-05,0.77831]
[1780179209733,37.67,73809.32,0.0,-0.99557,1e-05,0.77828]
[1780179209970,37.67,73809.32,0.0,-0.99557,1e-05,0.77828]
[1780179210008,37.67,73809.45,0.0,-0.99557,1e-05,0.7784]
[1780179210959,37.67,73809.45,0.0,-0.99557,1e-05,0.7784]
[1780179210971,37.67,73809.45,0.0,-0.99557,1e-05,0.7784]
[1780179213313,37.67,73805.89,0.0,-0.99559,1e-05,0.77427]
[1780179215327,37.67,73802.85,0.0,-0.99561,1e-05,0.77151]
[1780179217830,37.67,73802.52,0.0,-0.99561,1e-05,0.77122]
[1780179217969,37.67,73802.52,0.0,-0.99561,1e-05,0.77122]
[1780179218180,37.67,73802.52,0.0,-0.99561,1e-05,0.77122]
[1780179218055,37.67,73802.83,0.0,-0.99561,1e-05,0.7715]
[1780179218220,37.67,73802.83,0.0,-0.99561,1e-05,0.7715]
[1780179223383,37.67,73803.53,0.0,-0.99561,1e-05,0.77213]
[1780179228418,37.67,73803.87,0.0,-0.9956,1e-05,0.77244]
[1780179233453,37.67,73803.97,0.0,-0.9956,1e-05,0.77253]
[1780179235467,37.67,73807.3,0.0,-0.99559,1e-05,0.77555]
[1780179237823,37.67,73808.11,0.0,-0.99558,1e-05,0.77629]
[1780179237969,37.67,73808.11,0.0,-0.99558,1e-05,0.77629]
[1780179238070,37.67,73807.85,0.0,-0.99558,1e-05,0.77606]
[1780179238482,37.67,73807.85,0.0,-0.99558,1e-05,0.77606]
[1780179238722,37.67,73807.85,0.0,-0.99558,1e-05,0.77606]
[1780179244493,37.67,73807.9,0.0,-0.99558,1e-05,0.7761]
[1780179250610,37.67,73804.51,0.0,-0.9956,1e-05,0.77302]
[1780179250719,37.67,73804.51,0.0,-0.9956,1e-05,0.77302]
[1780179250953,37.67,73804.17,0.0,-0.9956,1e-05,0.77271]
[1780179251879,37.67,73804.17,0.0,-0.9956,1e-05,0.77271]
[1780179251969,37.67,73804.17,0.0,-0.9956,1e-05,0.77271]
[1780179260643,37.67,73804.75,0.0,-0.9956,1e-05,0.77324]
[1780179265678,37.67,73805.24,0.0,-0.9956,1e-05,0.77368]
[1780179266740,37.67,73805.24,0.0,-0.9956,1e-05,0.77368]
[1780179266971,37.67,73805.24,0.0,-0.9956,1e-05,0.77368]
[1780179267073,37.67,73805.34,0.0,-0.9956,1e-05,0.77377]
[1780179267497,37.67,73805.34,0.0,-0.9956,1e-05,0.77377]
[1780179267720,37.67,73805.34,0.0,-0.9956,1e-05,0.77377]
[1780179277762,37.67,73805.77,0.0,-0.9956,1e-05,0.77328]
[1780179282809,37.67,73806.27,0.0,-0.9956,1e-05,0.77373]
[1780179290865,37.67,73803.7,0.0,-0.99561,1e-05,0.7714]
[1780179294039,37.67,73803.72,0.0,-0.99561,1e-05,0.77142]
[1780179294221,37.67,73803.72,0.0,-0.99561,1e-05,0.77142]
[1780179294256,37.67,73803.72,0.0,-0.99561,1e-05,0.77142]
[1780179294954,37.67,73803.72,0.0,-0.99561,1e-05,0.77142]
[1780179294970,37.67,73803.72,0.0,-0.99561,1e-05,0.77142]
[1780179296907,37.67,73793.25,0.0,-0.99567,1e-05,0.76198]
[1780179298062,37.67,73793.25,0.0,-0.99567,1e-05,0.76198]
[1780179298221,37.67,73793.25,0.0,-0.99567,1e-05,0.76198]
[1780179298164,37.67,73794.75,0.0,-0.99566,1e-05,0.76333]
[1780179298944,37.67,73794.75,0.0,-0.99566,1e-05,0.76333]
[1780179298968,37.67,73794.75,0.0,-0.99566,1e-05,0.76333]
[1780179299045,37.67,73795.73,0.0,-0.99566,1e-05,0.76421]
[1780179301942,37.67,73801.38,0.0,-0.99562,1e-05,0.7693]
[1780179302949,37.67,73805.15,0.0,-0.9956,1e-05,0.77271]
[1780179303703,37.67,73805.15,0.0,-0.9956,1e-05,0.77271]
[1780179303727,37.67,73805.15,0.0,-0.9956,1e-05,0.77271]
[1780179303956,37.67,73806.39,0.0,-0.9956,1e-05,0.77384]
[1780179308991,37.67,73806.76,0.0,-0.99559,1e-05,0.77418]
[1780179311005,37.67,73809.44,0.0,-0.99558,1e-05,0.77662]
[1780179312184,37.67,73809.44,0.0,-0.99558,1e-05,0.77662]
[1780179312219,37.67,73809.44,0.0,-0.99558,1e-05,0.77662]
[1780179313020,37.67,73810.67,0.0,-0.99557,1e-05,0.77774]
[1780179313536,37.67,73810.67,0.0,-0.99557,1e-05,0.77774]
[1780179313719,37.67,73810.67,0.0,-0.99557,1e-05,0.77774]
[1780179314027,37.67,73817.19,0.0,-0.99553,1e-05,0.7837]
[1780179315035,37.67,73820.8,0.0,-0.99551,1e-05,0.78702]
[1780179315360,37.67,73820.8,0.0,-0.99551,1e-05,0.78702]
[1780179315469,37.67,73820.8,0.0,-0.99551,1e-05,0.78702]
[1780179315911,37.67,73820.8,0.0,-0.99551,1e-05,0.78702]
[1780179315971,37.67,73820.8,0.0,-0.99551,1e-05,0.78702]
[1780179316042,37.67,73821.7,0.0,-0.99551,1e-05,0.78785]
[1780179323091,37.67,73821.09,0.0,-0.99551,1e-05,0.78729]
[1780179328126,37.67,73821.1,0.0,-0.99551,1e-05,0.7873]
[1780179330140,37.67,73823.77,0.0,-0.9955,1e-05,0.78977]
[1780179334005,37.67,73822.67,0.0,-0.99551,1e-05,0.78785]
[1780179334219,37.67,73822.67,0.0,-0.99551,1e-05,0.78785]
[1780179334168,37.67,73822.58,0.0,-0.99551,1e-05,0.78777]
[1780179335202,37.67,73822.58,0.0,-0.99551,1e-05,0.78777]
[1780179335221,37.67,73822.58,0.0,-0.99551,1e-05,0.78777]
[1780179335175,37.67,73822.76,0.0,-0.99551,1e-05,0.78793]
[1780179340210,37.67,73823.18,0.0,-0.9955,1e-05,0.78832]
[1780179348272,37.67,73822.27,0.0,-0.99551,1e-05,0.78748]
[1780179352174,37.67,73822.05,0.0,-0.99551,1e-05,0.78728]
[1780179352220,37.67,73822.05,0.0,-0.99551,1e-05,0.78728]
[1780179355410,37.67,73822.26,0.0,-0.99551,1e-05,0.78747]
[1780179355469,37.67,73822.26,0.0,-0.99551,1e-05,0.78747]
[1780179355511,37.67,73822.89,0.0,-0.99551,1e-05,0.78805]
[1780179361363,37.67,73823.02,0.0,-0.9955,1e-05,0.78817]
[1780179365391,37.67,73818.9,0.0,-0.99553,1e-05,0.78438]
[1780179368133,37.67,73816.85,0.0,-0.99554,1e-05,0.7825]
[1780179368221,37.67,73816.85,0.0,-0.99554,1e-05,0.7825]
[1780179373447,37.67,73816.11,0.0,-0.99554,1e-05,0.78182]
[1780179376468,37.67,73807.69,0.0,-0.99559,1e-05,0.77413]
[1780179377400,37.67,73807.69,0.0,-0.99559,1e-05,0.77413]
[1780179377468,37.67,73807.69,0.0,-0.99559,1e-05,0.77413]
[1780179377570,37.67,73805.99,0.0,-0.9956,1e-05,0.77259]
[1780179379097,37.67,73805.99,0.0,-0.9956,1e-05,0.77259]
[1780179379232,37.67,73805.99,0.0,-0.9956,1e-05,0.77259]
[1780179384524,37.67,73804.83,0.0,-0.99561,1e-05,0.77154]
[1780179386426,37.67,73804.84,0.0,-0.99561,1e-05,0.77155]
[1780179386468,37.67,73804.84,0.0,-0.99561,1e-05,0.77155]
[1780179386538,37.67,73804.81,0.0,-0.99561,1e-05,0.77152]
[1780179387857,37.67,73804.81,0.0,-0.99561,1e-05,0.77152]
[1780179387977,37.67,73804.81,0.0,-0.99561,1e-05,0.77152]
[1780179388553,37.67,73802.29,0.0,-0.99562,1e-05,0.76924]
[1780179392040,37.67,73802.18,0.0,-0.99562,1e-05,0.76914]
[1780179392218,37.67,73802.18,0.0,-0.99562,1e-05,0.76914]
[1780179392244,37.67,73797.86,0.0,-0.99565,1e-05,0.76436]
[1780179393589,37.67,73794.09,0.0,-0.99568,1e-05,0.76098]
[1780179394509,37.67,73794.09,0.0,-0.99568,1e-05,0.76098]
[1780179394723,37.67,73794.09,0.0,-0.99568,1e-05,0.76098]
[1780179399784,37.67,73794.13,0.0,-0.99567,1e-05,0.76102]
[1780179399971,37.67,73794.13,0.0,-0.99567,1e-05,0.76102]
[1780179404167,37.67,73793.2,0.0,-0.99568,1e-05,0.76018]
[1780179404218,37.67,73793.2,0.0,-0.99568,1e-05,0.76018]
[1780179404319,37.67,73794.41,0.0,-0.99567,1e-05,0.76127]
[1780179406225,37.67,73793.38,0.0,-0.99568,1e-05,0.76035]
[1780179406471,37.67,73793.55,0.0,-0.99568,1e-05,0.7605]
[1780179412722,37.67,73793.07,0.0,-0.99568,1e-05,0.76007]
[1780179415236,37.67,73793.3,0.0,-0.99568,1e-05,0.76027]
[1780179415337,37.67,73793.67,0.0,-0.99568,1e-05,0.76061]
[1780179415469,37.67,73793.67,0.0,-0.99568,1e-05,0.76061]
[1780179415742,37.67,73793.12,0.0,-0.99568,1e-05,0.76011]
[1780179417311,37.67,73793.12,0.0,-0.99568,1e-05,0.76011]
[1780179417471,37.67,73793.02,0.0,-0.99568,1e-05,0.76002]
[1780179425816,37.67,73793.2,0.0,-0.99568,1e-05,0.76018]
[1780179429032,37.67,73793.09,0.0,-0.99568,1e-05,0.76009]
[1780179429219,37.67,73793.09,0.0,-0.99568,1e-05,0.76009]
[1780179429232,37.67,73790.0,0.0,-0.9957,1e-05,0.75732]
[1780179429845,37.67,73788.12,0.0,-0.99571,1e-05,0.75565]
[1780179431150,37.67,73788.12,0.0,-0.99571,1e-05,0.75565]
[1780179431222,37.67,73788.12,0.0,-0.99571,1e-05,0.75565]
[1780179431311,37.67,73786.3,0.0,-0.99572,1e-05,0.75403]
[1780179438908,37.67,73787.07,0.0,-0.99571,1e-05,0.75471]
[1780179443943,37.67,73788.12,0.0,-0.99571,1e-05,0.75565]
[1780179446964,37.67,73789.93,0.0,-0.9957,1e-05,0.75726]
[1780179447666,37.67,73789.93,0.0,-0.9957,1e-05,0.75726]
[1780179447719,37.67,73789.93,0.0,-0.9957,1e-05,0.75726]
[1780179447971,37.67,73796.42,0.0,-0.99566,1e-05,0.76307]
[1780179449985,37.67,73797.84,0.0,-0.99565,1e-05,0.76435]
[1780179450687,37.67,73797.84,0.0,-0.99565,1e-05,0.76435]
[1780179450722,37.67,73797.84,0.0,-0.99565,1e-05,0.76435]
[1780179455259,37.67,73797.24,0.0,-0.99566,1e-05,0.76293]
[1780179455360,37.67,73797.25,0.0,-0.99566,1e-05,0.76294]
[1780179455470,37.67,73797.25,0.0,-0.99566,1e-05,0.76294]
[1780179456028,37.67,73798.45,0.0,-0.99566,1e-05,0.76402]
[1780179458411,37.67,73797.58,0.0,-0.99566,1e-05,0.76323]
[1780179458470,37.67,73797.59,0.0,-0.99566,1e-05,0.76324]
[1780179464084,37.67,73798.17,0.0,-0.99566,1e-05,0.76376]
[1780179465091,37.67,73802.4,0.0,-0.99563,1e-05,0.76757]
[1780179466098,37.67,73803.85,0.0,-0.99562,1e-05,0.76888]
[1780179469121,37.67,73807.33,0.0,-0.9956,1e-05,0.77203]
[1780179470533,37.67,73807.78,0.0,-0.9956,1e-05,0.77244]
[1780179470724,37.67,73807.78,0.0,-0.9956,1e-05,0.77244]
[1780179471135,37.67,73807.43,0.0,-0.9956,1e-05,0.77213]
[1780179477177,37.67,73807.05,0.0,-0.99561,1e-05,0.77178]
[1780179482213,37.67,73812.72,0.0,-0.99557,1e-05,0.77694]
[1780179482922,37.67,73812.72,0.0,-0.99557,1e-05,0.77694]
[1780179482970,37.67,73812.72,0.0,-0.99557,1e-05,0.77694]
[1780179485616,37.67,73813.72,0.0,-0.99557,1e-05,0.77785]
[1780179485721,37.67,73813.72,0.0,-0.99557,1e-05,0.77785]
[1780179486241,37.67,73814.39,0.0,-0.99556,1e-05,0.77846]
[1780179491276,37.67,73814.05,0.0,-0.99557,1e-05,0.77815]
[1780179495304,37.67,73810.23,0.0,-0.99559,1e-05,0.77467]
[1780179497803,37.67,73810.23,0.0,-0.99559,1e-05,0.77467]
[1780179497970,37.67,73810.23,0.0,-0.99559,1e-05,0.77467]
[1780179503360,37.67,73809.07,0.0,-0.99559,1e-05,0.77361]
[1780179507121,37.67,73808.92,0.0,-0.9956,1e-05,0.77348]
[1780179507235,37.67,73808.92,0.0,-0.9956,1e-05,0.77348]
[1780179508851,37.67,73808.34,0.0,-0.9956,1e-05,0.77295]
[1780179508968,37.67,73808.34,0.0,-0.9956,1e-05,0.77295]
[1780179509402,37.67,73808.38,0.0,-0.9956,1e-05,0.77299]
[1780179514437,37.67,73809.29,0.0,-0.9956,1e-05,0.77293]
[1780179520479,37.67,73809.31,0.0,-0.9956,1e-05,0.77294]
[1780179525514,37.67,73809.38,0.0,-0.9956,1e-05,0.77301]
[1780179531558,37.67,73809.07,0.0,-0.9956,1e-05,0.77273]
[1780179536617,37.67,73807.97,0.0,-0.99561,1e-05,0.77173]
[1780179538970,37.67,73808.0,0.0,-0.99561,1e-05,0.77176]
[1780179539220,37.67,73808.0,0.0,-0.99561,1e-05,0.77176]
[1780179544673,37.67,73808.06,0.0,-0.99561,1e-05,0.77181]
[1780179550715,37.67,73807.48,0.0,-0.99561,1e-05,0.77128]
[1780179552729,37.67,73803.46,0.0,-0.99563,1e-05,0.76765]
[1780179555507,37.67,73802.47,0.0,-0.99564,1e-05,0.76676]
[1780179555719,37.67,73803.09,0.0,-0.99563,1e-05,0.76731]
[1780179555750,37.67,73809.0,0.0,-0.9956,1e-05,0.77266]
[1780179557764,37.67,73816.61,0.0,-0.99556,1e-05,0.7796]
[1780179559360,37.67,73816.61,0.0,-0.99556,1e-05,0.7796]
[1780179559469,37.67,73816.61,0.0,-0.99556,1e-05,0.7796]
[1780179560490,37.67,73817.64,0.0,-0.99555,1e-05,0.78054]
[1780179560720,37.67,73817.68,0.0,-0.99555,1e-05,0.78058]
[1780179560785,37.67,73818.01,0.0,-0.99555,1e-05,0.78088]
[1780179565822,37.67,73818.24,0.0,-0.99555,1e-05,0.78109]
[1780179570857,37.67,73820.27,0.0,-0.99554,1e-05,0.78295]
[1780179573178,37.67,73821.32,0.0,-0.99553,1e-05,0.78302]
[1780179573221,37.67,73821.32,0.0,-0.99553,1e-05,0.78302]
[1780179573878,37.67,73825.48,0.0,-0.99551,1e-05,0.78685]
[1780179577906,37.67,73829.02,0.0,-0.99549,1e-05,0.79011]
[1780179581945,37.67,73829.56,0.0,-0.99549,1e-05,0.79061]
[1780179581970,37.67,73829.56,0.0,-0.99549,1e-05,0.79061]
[1780179586000,37.67,73830.26,0.0,-0.99548,1e-05,0.79126]
[1780179586219,37.67,73830.26,0.0,-0.99548,1e-05,0.79126]
[1780179586320,37.67,73830.26,0.0,-0.99548,1e-05,0.79126]
[1780179592040,37.67,73803.41,0.0,-0.99564,1e-05,0.76672]
[1780179593033,37.67,73791.21,0.0,-0.99571,1e-05,0.75579]
[1780179594040,37.67,73787.14,0.0,-0.99573,1e-05,0.75217]
[1780179596054,37.67,73784.07,0.0,-0.99575,1e-05,0.74945]
[1780179601091,37.67,73781.58,0.0,-0.99576,1e-05,0.74725]
[1780179602160,37.67,73781.58,0.0,-0.99576,1e-05,0.74725]
[1780179602219,37.67,73781.58,0.0,-0.99576,1e-05,0.74725]
[1780179604114,37.67,73792.13,0.0,-0.9957,1e-05,0.75661]
[1780179605121,37.67,73795.92,0.0,-0.99568,1e-05,0.75999]
[1780179606127,37.67,73796.16,0.0,-0.99568,1e-05,0.76021]
[1780179608708,37.67,73796.88,0.0,-0.99567,1e-05,0.76085]
[1780179608725,37.67,73796.88,0.0,-0.99567,1e-05,0.76085]
[1780179613537,37.67,73798.04,0.0,-0.99567,1e-05,0.76189]
[1780179613544,37.67,73798.04,0.0,-0.99567,1e-05,0.76189]
[1780179613719,37.67,73798.04,0.0,-0.99567,1e-05,0.76189]
[1780179617904,37.67,73798.59,0.0,-0.99566,1e-05,0.76239]
[1780179617970,37.67,73798.59,0.0,-0.99566,1e-05,0.76239]
[1780179623248,37.67,73799.2,0.0,-0.99566,1e-05,0.76293]
[1780179628283,37.67,73799.58,0.0,-0.99566,1e-05,0.76327]
[1780179633318,37.67,73799.82,0.0,-0.99566,1e-05,0.76261]
[1780179634134,37.67,73799.82,0.0,-0.99566,1e-05,0.76261]
[1780179634220,37.67,73799.82,0.0,-0.99566,1e-05,0.76261]
[1780179636582,37.67,73799.73,0.0,-0.99566,1e-05,0.76253]
[1780179636721,37.67,73799.37,0.0,-0.99566,1e-05,0.76221]
[1780179636683,37.67,73799.37,0.0,-0.99566,1e-05,0.76221]
[1780179643392,37.67,73799.82,0.0,-0.99566,1e-05,0.76261]
[1780179647420,37.67,73796.57,0.0,-0.99568,1e-05,0.7597]
[1780179648674,37.67,73795.73,0.0,-0.99569,1e-05,0.75895]
[1780179648722,37.67,73795.73,0.0,-0.99569,1e-05,0.75895]
[1780179653737,37.67,73795.75,0.0,-0.99569,1e-05,0.75896]
[1780179653968,37.67,73795.75,0.0,-0.99569,1e-05,0.75896]
[1780179654082,37.67,73795.75,0.0,-0.99569,1e-05,0.75896]
[1780179654220,37.67,73795.75,0.0,-0.99569,1e-05,0.75896]
[1780179654469,37.67,73795.93,0.0,-0.99568,1e-05,0.75913]
[1780179658497,37.67,73791.64,0.0,-0.99571,1e-05,0.7553]
[1780179659504,37.67,73788.58,0.0,-0.99573,1e-05,0.75258]
[1780179659724,37.67,73788.58,0.0,-0.99573,1e-05,0.75258]
[1780179659968,37.67,73788.58,0.0,-0.99573,1e-05,0.75258]
[1780179662527,37.67,73776.59,0.0,-0.99579,1e-05,0.74199]
[1780179663533,37.67,73766.9,0.0,-0.99584,1e-05,0.73353]
[1780179664540,37.67,73765.03,0.0,-0.99585,1e-05,0.73191]
[1780179665598,37.67,73765.03,0.0,-0.99585,1e-05,0.73191]
[1780179665721,37.67,73764.22,0.0,-0.99586,1e-05,0.73121]
[1780179670114,37.67,73763.21,0.0,-0.99586,1e-05,0.73033]
[1780179670220,37.67,73763.21,0.0,-0.99586,1e-05,0.73033]
[1780179670582,37.67,73763.18,0.0,-0.99586,1e-05,0.73031]
[1780179673603,37.67,73768.6,0.0,-0.99584,1e-05,0.73501]
[1780179676624,37.67,73771.25,0.0,-0.99582,1e-05,0.73732]
[1780179679874,37.67,73771.52,0.0,-0.99582,1e-05,0.73756]
[1780179679968,37.67,73771.52,0.0,-0.99582,1e-05,0.73756]
[1780179683793,37.67,73769.63,0.0,-0.99583,1e-05,0.73591]
[1780179683970,37.67,73769.63,0.0,-0.99583,1e-05,0.73591]
[1780179684466,37.67,73769.63,0.0,-0.99583,1e-05,0.73591]
[1780179684550,37.67,73764.37,0.0,-0.99586,1e-05,0.73134]
[1780179684723,37.67,73764.37,0.0,-0.99586,1e-05,0.73134]
[1780179690722,37.67,73761.43,0.0,-0.99587,1e-05,0.7288]
[1780179693364,37.67,73758.03,0.0,-0.9959,1e-05,0.72502]
[1780179693469,37.67,73758.03,0.0,-0.9959,1e-05,0.72502]
[1780179693570,37.67,73761.11,0.0,-0.99588,1e-05,0.72767]
[1780179697348,37.67,73762.18,0.0,-0.99588,1e-05,0.72859]
[1780179697469,37.67,73762.18,0.0,-0.99588,1e-05,0.72859]
[1780179697570,37.67,73762.66,0.0,-0.99587,1e-05,0.72901]
[1780179703624,37.67,73764.01,0.0,-0.99587,1e-05,0.73018]
[1780179703719,37.67,73765.4,0.0,-0.99586,1e-05,0.73138]
[1780179708850,37.67,73765.84,0.0,-0.99586,1e-05,0.73176]
[1780179711394,37.67,73765.77,0.0,-0.99586,1e-05,0.7317]
[1780179711468,37.67,73765.77,0.0,-0.99586,1e-05,0.7317]
[1780179713856,37.67,73764.49,0.0,-0.99586,1e-05,0.73059]
[1780179713969,37.67,73764.49,0.0,-0.99586,1e-05,0.73059]
[1780179714056,37.67,73764.85,0.0,-0.99586,1e-05,0.7309]
[1780179716904,37.67,73768.41,0.0,-0.99584,1e-05,0.73399]
[1780179717911,37.67,73774.32,0.0,-0.99581,1e-05,0.73915]
[1780179720791,37.67,73774.07,0.0,-0.99581,1e-05,0.73893]
[1780179720968,37.67,73774.07,0.0,-0.99581,1e-05,0.73893]
[1780179726823,37.67,73772.24,0.0,-0.99582,1e-05,0.73733]
[1780179726968,37.67,73772.24,0.0,-0.99582,1e-05,0.73733]
[1780179727206,37.67,73772.63,0.0,-0.99582,1e-05,0.73767]
[1780179732219,37.67,73772.43,0.0,-0.99582,1e-05,0.7375]
[1780179734719,37.67,73771.8,0.0,-0.99582,1e-05,0.73695]
[1780179737527,37.67,73772.12,0.0,-0.99582,1e-05,0.73722]
[1780179737531,37.67,73772.71,0.0,-0.99582,1e-05,0.73774]
[1780179737720,37.67,73772.71,0.0,-0.99582,1e-05,0.73774]
[1780179743088,37.67,73772.78,0.0,-0.99582,1e-05,0.7378]
[1780179746913,37.67,73771.92,0.0,-0.99582,1e-05,0.73705]
[1780179746972,37.67,73771.92,0.0,-0.99582,1e-05,0.73705]
[1780179752151,37.67,73767.99,0.0,-0.99585,1e-05,0.73278]
[1780179754152,37.67,73767.84,0.0,-0.99585,1e-05,0.73265]
[1780179754221,37.67,73767.84,0.0,-0.99585,1e-05,0.73265]
[1780179754326,37.67,73767.84,0.0,-0.99585,1e-05,0.73265]
[1780179754469,37.67,73767.84,0.0,-0.99585,1e-05,0.73265]
[1780179754571,37.67,73767.41,0.0,-0.99585,1e-05,0.73227]
[1780179757186,37.67,73763.37,0.0,-0.99587,1e-05,0.72877]
[1780179762222,37.67,73760.9,0.0,-0.99589,1e-05,0.72664]
[1780179764266,37.67,73761.06,0.0,-0.99589,1e-05,0.72678]
[1780179764470,37.67,73761.06,0.0,-0.99589,1e-05,0.72678]
[1780179764541,37.67,73761.06,0.0,-0.99589,1e-05,0.72678]
[1780179764571,37.67,73761.24,0.0,-0.99588,1e-05,0.72693]
[1780179764743,37.67,73761.24,0.0,-0.99588,1e-05,0.72693]
[1780179770278,37.67,73761.25,0.0,-0.99588,1e-05,0.72694]
[1780179775319,37.67,73761.29,0.0,-0.99588,1e-05,0.72698]
[1780179780354,37.67,73761.58,0.0,-0.99588,1e-05,0.72723]
[1780179781532,37.67,73761.58,0.0,-0.99588,1e-05,0.72723]
[1780179781732,37.67,73761.58,0.0,-0.99588,1e-05,0.72723]
[1780179781634,37.67,73760.16,0.0,-0.99589,1e-05,0.726]
[1780179781946,37.67,73760.16,0.0,-0.99589,1e-05,0.726]
[1780179781969,37.67,73760.16,0.0,-0.99589,1e-05,0.726]
[1780179787404,37.67,73758.86,0.0,-0.9959,1e-05,0.72489]
[1780179792171,37.67,73758.92,0.0,-0.9959,1e-05,0.72494]
[1780179792220,37.67,73758.92,0.0,-0.9959,1e-05,0.72494]
[1780179792566,37.67,73758.92,0.0,-0.9959,1e-05,0.72494]
[1780179792722,37.67,73758.92,0.0,-0.9959,1e-05,0.72494]
[1780179792572,37.67,73758.92,0.0,-0.9959,1e-05,0.72494]
[1780179798481,37.67,73759.19,0.0,-0.9959,1e-05,0.72517]
[1780179803516,37.67,73758.58,0.0,-0.9959,1e-05,0.72464]
[1780179804310,37.67,73758.58,0.0,-0.9959,1e-05,0.72464]
[1780179804470,37.67,73758.58,0.0,-0.9959,1e-05,0.72464]
[1780179804749,37.67,73758.58,0.0,-0.9959,1e-05,0.72464]
[1780179804523,37.67,73758.66,0.0,-0.9959,1e-05,0.72471]
[1780179804970,37.67,73758.66,0.0,-0.9959,1e-05,0.72471]
[1780179815600,37.67,73758.17,0.0,-0.99591,1e-05,0.72345]
[1780179815933,37.67,73758.17,0.0,-0.99591,1e-05,0.72345]
[1780179815969,37.67,73758.17,0.0,-0.99591,1e-05,0.72345]
[1780179816329,37.67,73758.17,0.0,-0.99591,1e-05,0.72345]
[1780179816472,37.67,73758.17,0.0,-0.99591,1e-05,0.72345]
[1780179816607,37.67,73757.85,0.0,-0.99591,1e-05,0.72317]
[1780179822649,37.67,73757.83,0.0,-0.99591,1e-05,0.72315]
[1780179827684,37.67,73758.48,0.0,-0.9959,1e-05,0.72371]
[1780179841784,37.67,73758.45,0.0,-0.9959,1e-05,0.72369]
[1780179848833,37.67,73758.48,0.0,-0.9959,1e-05,0.72371]
[1780179853869,37.67,73758.58,0.0,-0.9959,1e-05,0.7238]
[1780179858904,37.67,73759.33,0.0,-0.9959,1e-05,0.72444]
[1780179863552,37.67,73759.84,0.0,-0.9959,1e-05,0.72488]
[1780179863721,37.67,73759.84,0.0,-0.9959,1e-05,0.72488]
[1780179863821,37.67,73759.84,0.0,-0.9959,1e-05,0.72488]
[1780179864052,37.67,73759.84,0.0,-0.9959,1e-05,0.72488]
[1780179864230,37.67,73759.84,0.0,-0.9959,1e-05,0.72488]
[1780179864946,37.67,73763.12,0.0,-0.99588,1e-05,0.72771]
[1780179865952,37.67,73766.0,0.0,-0.99586,1e-05,0.7302]
[1780179868574,37.67,73768.13,0.0,-0.99585,1e-05,0.73204]
[1780179868723,37.67,73768.13,0.0,-0.99585,1e-05,0.73204]
[1780179868807,37.67,73768.13,0.0,-0.99585,1e-05,0.73204]
[1780179868822,37.67,73768.16,0.0,-0.99585,1e-05,0.73207]
[1780179868969,37.67,73768.16,0.0,-0.99585,1e-05,0.73207]
[1780179874010,37.67,73768.86,0.0,-0.99585,1e-05,0.73182]
[1780179875017,37.67,73775.97,0.0,-0.99581,1e-05,0.73801]
[1780179876024,37.67,73776.14,0.0,-0.99581,1e-05,0.73816]
[1780179876929,37.67,73776.14,0.0,-0.99581,1e-05,0.73816]
[1780179876969,37.67,73776.14,0.0,-0.99581,1e-05,0.73816]
[1780179877445,37.67,73776.14,0.0,-0.99581,1e-05,0.73816]
[1780179877472,37.67,73776.14,0.0,-0.99581,1e-05,0.73816]
[1780179877547,37.67,73776.41,0.0,-0.99581,1e-05,0.7384]
[1780179879045,37.67,73772.86,0.0,-0.99583,1e-05,0.7353]
[1780179884660,37.67,73774.42,0.0,-0.99582,1e-05,0.73666]
[1780179884729,37.67,73774.42,0.0,-0.99582,1e-05,0.73666]
[1780179884761,37.67,73774.42,0.0,-0.99582,1e-05,0.73666]
[1780179885057,37.67,73774.42,0.0,-0.99582,1e-05,0.73666]
[1780179885227,37.67,73774.42,0.0,-0.99582,1e-05,0.73666]
[1780179891129,37.67,73775.99,0.0,-0.99581,1e-05,0.73803]
[1780179893938,37.67,73775.99,0.0,-0.99581,1e-05,0.73803]
[1780179893970,37.67,73775.99,0.0,-0.99581,1e-05,0.73803]
[1780179894292,37.67,73775.99,0.0,-0.99581,1e-05,0.73803]
[1780179894473,37.67,73775.99,0.0,-0.99581,1e-05,0.73803]
[1780179894509,37.67,73778.44,0.0,-0.9958,1e-05,0.74017]
[1780179897171,37.67,73781.89,0.0,-0.99578,1e-05,0.7432]
[1780179899185,37.67,73786.79,0.0,-0.99575,1e-05,0.74752]
[1780179900192,37.67,73794.35,0.0,-0.99571,1e-05,0.75422]
[1780179901199,37.67,73798.36,0.0,-0.99569,1e-05,0.7578]
[1780179902340,37.67,73798.36,0.0,-0.99569,1e-05,0.7578]
[1780179902471,37.67,73798.36,0.0,-0.99569,1e-05,0.7578]
[1780179902561,37.67,73798.09,0.0,-0.99569,1e-05,0.75756]
[1780179903213,37.67,73794.93,0.0,-0.99571,1e-05,0.75474]
[1780179904220,37.67,73791.46,0.0,-0.99573,1e-05,0.75165]
[1780179905447,37.67,73791.46,0.0,-0.99573,1e-05,0.75165]
[1780179905472,37.67,73791.46,0.0,-0.99573,1e-05,0.75165]
[1780179911269,37.67,73789.97,0.0,-0.99574,1e-05,0.75033]
[1780179912535,37.67,73789.97,0.0,-0.99574,1e-05,0.75033]
[1780179912721,37.67,73789.97,0.0,-0.99574,1e-05,0.75033]
[1780179912749,37.67,73789.97,0.0,-0.99574,1e-05,0.75033]
[1780179912851,37.67,73789.59,0.0,-0.99574,1e-05,0.74999]
[1780179912970,37.67,73789.59,0.0,-0.99574,1e-05,0.74999]
[1780179918318,37.67,73788.67,0.0,-0.99574,1e-05,0.74918]
[1780179924360,37.67,73788.96,0.0,-0.99574,1e-05,0.74944]
[1780179929395,37.67,73789.44,0.0,-0.99574,1e-05,0.74986]
[1780179935437,37.67,73789.44,0.0,-0.99574,1e-05,0.74899]
[1780179943494,37.67,73789.32,0.0,-0.99575,1e-05,0.74889]
[1780179944664,37.67,73789.32,0.0,-0.99575,1e-05,0.74889]
[1780179944728,37.67,73789.32,0.0,-0.99575,1e-05,0.74889]
[1780179944830,37.67,73789.32,0.0,-0.99575,1e-05,0.74889]
[1780179945106,37.67,73789.32,0.0,-0.99575,1e-05,0.74889]
[1780179945223,37.67,73789.32,0.0,-0.99575,1e-05,0.74889]
[1780179952556,37.67,73789.27,0.0,-0.99575,1e-05,0.74884]
[1780179957591,37.67,73789.3,0.0,-0.99575,1e-05,0.74887]
[1780179962628,37.67,73789.38,0.0,-0.99575,1e-05,0.74894]
[1780179967663,37.67,73784.94,0.0,-0.99577,1e-05,0.74502]
[1780179969678,37.67,73780.91,0.0,-0.99579,1e-05,0.74148]
[1780179973709,37.67,73779.87,0.0,-0.9958,1e-05,0.74057]
[1780179973723,37.67,73779.87,0.0,-0.9958,1e-05,0.74057]
[1780179973811,37.67,73779.9,0.0,-0.9958,1e-05,0.74059]
[1780179974137,37.67,73779.9,0.0,-0.9958,1e-05,0.74059]
[1780179974220,37.67,73779.9,0.0,-0.9958,1e-05,0.74059]
[1780179981762,37.67,73779.66,0.0,-0.9958,1e-05,0.74038]
[1780179985919,37.67,73779.84,0.0,-0.9958,1e-05,0.74054]
[1780179985962,37.67,73779.49,0.0,-0.9958,1e-05,0.74023]
[1780179985971,37.67,73779.49,0.0,-0.9958,1e-05,0.74023]
[1780179986503,37.67,73779.49,0.0,-0.9958,1e-05,0.74023]
[1780179986725,37.67,73779.49,0.0,-0.9958,1e-05,0.74023]
[1780179986797,37.67,73779.56,0.0,-0.9958,1e-05,0.7403]
[1780179994854,37.67,73779.68,0.0,-0.9958,1e-05,0.73954]
[1780179997875,37.67,73775.25,0.0,-0.99583,1e-05,0.73567]
[1780180000400,37.67,73775.21,0.0,-0.99583,1e-05,0.73564]
[1780180000473,37.67,73775.21,0.0,-0.99583,1e-05,0.73564]
[1780180000896,37.67,73775.17,0.0,-0.99583,1e-05,0.7356]
[1780180001212,37.67,73775.17,0.0,-0.99583,1e-05,0.7356]
[1780180001222,37.67,73775.17,0.0,-0.99583,1e-05,0.7356]
[1780180005931,37.67,73777.76,0.0,-0.99581,1e-05,0.73786]
[1780180011973,37.67,73777.51,0.0,-0.99582,1e-05,0.73764]
[1780180023059,37.67,73777.24,0.0,-0.99582,1e-05,0.73741]
[1780180029100,37.67,73777.28,0.0,-0.99582,1e-05,0.73744]
[1780180034136,37.67,73780.65,0.0,-0.9958,1e-05,0.74039]
[1780180035604,37.67,73780.65,0.0,-0.9958,1e-05,0.74039]
[1780180035720,37.67,73780.65,0.0,-0.9958,1e-05,0.74039]
[1780180035822,37.67,73781.82,0.0,-0.99579,1e-05,0.74142]
[1780180036277,37.67,73781.82,0.0,-0.99579,1e-05,0.74142]
[1780180036470,37.67,73781.82,0.0,-0.99579,1e-05,0.74142]
[1780180038721,37.67,73782.42,0.0,-0.99579,1e-05,0.74194]
[1780180038822,37.67,73782.43,0.0,-0.99579,1e-05,0.74195]
[1780180045142,37.67,73782.59,0.0,-0.99579,1e-05,0.74209]
[1780180045225,37.67,73782.59,0.0,-0.99579,1e-05,0.74209]
[1780180045831,37.67,73782.59,0.0,-0.99579,1e-05,0.74209]
[1780180045971,37.67,73782.59,0.0,-0.99579,1e-05,0.74209]
[1780180045933,37.67,73782.59,0.0,-0.99579,1e-05,0.74209]
[1780180051256,37.67,73781.02,0.0,-0.9958,1e-05,0.73985]
[1780180055749,37.67,73779.75,0.0,-0.99581,1e-05,0.73874]
[1780180055972,37.67,73779.75,0.0,-0.99581,1e-05,0.73874]
[1780180056011,37.67,73779.53,0.0,-0.99581,1e-05,0.73855]
[1780180056505,37.67,73779.53,0.0,-0.99581,1e-05,0.73855]
[1780180056727,37.67,73779.53,0.0,-0.99581,1e-05,0.73855]
[1780180067368,37.67,73779.71,0.0,-0.99581,1e-05,0.73871]
[1780180072403,37.67,73779.64,0.0,-0.99581,1e-05,0.73865]
[1780180077438,37.67,73781.14,0.0,-0.9958,1e-05,0.73996]
[1780180078074,37.67,73781.14,0.0,-0.9958,1e-05,0.73996]
[1780180078222,37.67,73781.14,0.0,-0.9958,1e-05,0.73996]
[1780180078686,37.67,73781.14,0.0,-0.9958,1e-05,0.73996]
[1780180078725,37.67,73781.14,0.0,-0.9958,1e-05,0.73996]
[1780180078827,37.67,73781.35,0.0,-0.9958,1e-05,0.74014]
[1780180084487,37.67,73782.67,0.0,-0.99579,1e-05,0.7413]
[1780180089522,37.67,73782.67,0.0,-0.99579,1e-05,0.7413]
[1780180093630,37.67,73782.85,0.0,-0.99579,1e-05,0.74146]
[1780180093721,37.67,73782.85,0.0,-0.99579,1e-05,0.74146]
[1780180093825,37.67,73782.85,0.0,-0.99579,1e-05,0.74146]
[1780180094237,37.67,73782.85,0.0,-0.99579,1e-05,0.74146]
[1780180094469,37.67,73782.85,0.0,-0.99579,1e-05,0.74146]
[1780180104627,37.67,73783.15,0.0,-0.99579,1e-05,0.74172]
[1780180109662,37.67,73782.04,0.0,-0.9958,1e-05,0.74075]
[1780180115698,37.67,73781.25,0.0,-0.9958,1e-05,0.7392]
[1780180115721,37.67,73781.25,0.0,-0.9958,1e-05,0.7392]
[1780180115895,37.67,73781.25,0.0,-0.9958,1e-05,0.7392]
[1780180115973,37.67,73781.25,0.0,-0.9958,1e-05,0.7392]
[1780180116070,37.67,73781.25,0.0,-0.9958,1e-05,0.7392]
[1780180121746,37.67,73783.15,0.0,-0.99579,1e-05,0.74086]
[1780180128795,37.67,73783.02,0.0,-0.99579,1e-05,0.74075]
[1780180133830,37.67,73782.82,0.0,-0.9958,1e-05,0.74057]
[1780180138864,37.67,73781.18,0.0,-0.9958,1e-05,0.73913]
[1780180140514,37.67,73781.11,0.0,-0.99581,1e-05,0.73907]
[1780180140728,37.67,73781.11,0.0,-0.99581,1e-05,0.73907]
[1780180140879,37.67,73780.36,0.0,-0.99581,1e-05,0.73842]
[1780180141339,37.67,73780.36,0.0,-0.99581,1e-05,0.73842]
[1780180141470,37.67,73780.36,0.0,-0.99581,1e-05,0.73842]
[1780180146921,37.67,73779.42,0.0,-0.99581,1e-05,0.7376]
[1780180151083,37.67,73778.22,0.0,-0.99582,1e-05,0.73655]
[1780180151219,37.67,73778.26,0.0,-0.99582,1e-05,0.73658]
[1780180151783,37.67,73778.26,0.0,-0.99582,1e-05,0.73658]
[1780180151969,37.67,73778.26,0.0,-0.99582,1e-05,0.73658]
[1780180152070,37.67,73778.26,0.0,-0.99582,1e-05,0.73658]
[1780180160016,37.67,73778.48,0.0,-0.99582,1e-05,0.73677]
[1780180161431,37.67,73778.48,0.0,-0.99582,1e-05,0.73677]
[1780180161469,37.67,73778.48,0.0,-0.99582,1e-05,0.73677]
[1780180161532,37.67,73778.48,0.0,-0.99582,1e-05,0.73677]
[1780180162290,37.67,73778.48,0.0,-0.99582,1e-05,0.73677]
[1780180162470,37.67,73778.48,0.0,-0.99582,1e-05,0.73677]
[1780180168071,37.67,73780.7,0.0,-0.99581,1e-05,0.73871]
[1780180171563,37.67,73781.68,0.0,-0.99581,1e-05,0.73871]
[1780180171719,37.67,73781.68,0.0,-0.99581,1e-05,0.73871]
[1780180172100,37.67,73781.67,0.0,-0.99581,1e-05,0.7387]
[1780180172174,37.67,73781.67,0.0,-0.99581,1e-05,0.7387]
[1780180172220,37.67,73781.67,0.0,-0.99581,1e-05,0.7387]
[1780180178142,37.67,73781.91,0.0,-0.99581,1e-05,0.73891]
[1780180179517,37.67,73782.17,0.0,-0.9958,1e-05,0.73914]
[1780180179719,37.67,73782.17,0.0,-0.9958,1e-05,0.73914]
[1780180180156,37.67,73782.07,0.0,-0.9958,1e-05,0.73905]
[1780180180198,37.67,73782.07,0.0,-0.9958,1e-05,0.73905]
[1780180180222,37.67,73782.07,0.0,-0.9958,1e-05,0.73905]
[1780180193247,37.67,73781.88,0.0,-0.99581,1e-05,0.73889]
[1780180198292,37.67,73786.54,0.0,-0.99578,1e-05,0.74297]
[1780180199292,37.67,73798.07,0.0,-0.99572,1e-05,0.75317]
[1780180200299,37.67,73802.83,0.0,-0.99569,1e-05,0.75741]
[1780180201662,37.67,73802.83,0.0,-0.99569,1e-05,0.75741]
[1780180201720,37.67,73802.83,0.0,-0.99569,1e-05,0.75741]
[1780180201814,37.67,73802.3,0.0,-0.99569,1e-05,0.75694]
[1780180203179,37.67,73802.3,0.0,-0.99569,1e-05,0.75694]
[1780180203219,37.67,73802.55,0.0,-0.99569,1e-05,0.75716]
[1780180208355,37.67,73799.06,0.0,-0.99571,1e-05,0.75405]
[1780180209871,37.67,73799.06,0.0,-0.99571,1e-05,0.75405]
[1780180209969,37.67,73799.06,0.0,-0.99571,1e-05,0.75405]
[1780180211376,37.67,73796.85,0.0,-0.99572,1e-05,0.75208]
[1780180212552,37.67,73796.85,0.0,-0.99572,1e-05,0.75208]
[1780180212722,37.67,73796.85,0.0,-0.99572,1e-05,0.75208]
[1780180212823,37.67,73796.03,0.0,-0.99573,1e-05,0.75136]
[1780180216395,37.67,73796.04,0.0,-0.99573,1e-05,0.75137]
[1780180216470,37.67,73796.04,0.0,-0.99573,1e-05,0.75137]
[1780180222453,37.67,73796.59,0.0,-0.99572,1e-05,0.75185]
[1780180230510,37.67,73796.26,0.0,-0.99573,1e-05,0.75156]
[1780180234308,37.67,73796.29,0.0,-0.99573,1e-05,0.75072]
[1780180234473,37.67,73796.29,0.0,-0.99573,1e-05,0.75072]
[1780180235147,37.67,73796.29,0.0,-0.99573,1e-05,0.75072]
[1780180235221,37.67,73796.29,0.0,-0.99573,1e-05,0.75072]
[1780180234538,37.67,73796.33,0.0,-0.99573,1e-05,0.75075]
[1780180239573,37.67,73796.57,0.0,-0.99573,1e-05,0.75097]
[1780180241309,37.67,73796.89,0.0,-0.99573,1e-05,0.75125]
[1780180241470,37.67,73796.89,0.0,-0.99573,1e-05,0.75125]
[1780180242153,37.67,73796.89,0.0,-0.99573,1e-05,0.75125]
[1780180242219,37.67,73796.89,0.0,-0.99573,1e-05,0.75125]
[1780180242171,37.67,73800.53,0.0,-0.99571,1e-05,0.75449]
[1780180247629,37.67,73801.65,0.0,-0.9957,1e-05,0.75548]
[1780180252664,37.67,73801.95,0.0,-0.9957,1e-05,0.75575]
[1780180254542,37.67,73801.95,0.0,-0.9957,1e-05,0.75575]
[1780180254722,37.67,73801.95,0.0,-0.9957,1e-05,0.75575]
[1780180254811,37.67,73802.16,0.0,-0.9957,1e-05,0.75594]
[1780180255499,37.67,73802.16,0.0,-0.9957,1e-05,0.75594]
[1780180255737,37.67,73802.16,0.0,-0.9957,1e-05,0.75594]
[1780180256694,37.67,73794.2,0.0,-0.99574,1e-05,0.74887]
[1780180257701,37.67,73791.85,0.0,-0.99576,1e-05,0.74679]
[1780180259020,37.67,73791.85,0.0,-0.99576,1e-05,0.74679]
[1780180259219,37.67,73791.85,0.0,-0.99576,1e-05,0.74679]
[1780180264751,37.67,73791.64,0.0,-0.99576,1e-05,0.7466]
[1780180266992,37.67,73791.97,0.0,-0.99575,1e-05,0.74689]
[1780180267218,37.67,73791.97,0.0,-0.99575,1e-05,0.74689]
[1780180267070,37.67,73792.2,0.0,-0.99575,1e-05,0.7471]
[1780180267838,37.67,73792.2,0.0,-0.99575,1e-05,0.7471]
[1780180267971,37.67,73792.2,0.0,-0.99575,1e-05,0.7471]
[1780180267274,37.67,73792.2,0.0,-0.99575,1e-05,0.7471]
[1780180273814,37.67,73792.51,0.0,-0.99575,1e-05,0.74737]
[1780180276835,37.67,73787.19,0.0,-0.99578,1e-05,0.74268]
[1780180277880,37.67,73787.19,0.0,-0.99578,1e-05,0.74268]
[1780180277968,37.67,73787.19,0.0,-0.99578,1e-05,0.74268]
[1780180278212,37.67,73786.63,0.0,-0.99578,1e-05,0.74219]
[1780180279263,37.67,73786.63,0.0,-0.99578,1e-05,0.74219]
[1780180279470,37.67,73785.34,0.0,-0.99579,1e-05,0.74106]
[1780180284950,37.67,73786.18,0.0,-0.99579,1e-05,0.7418]
[1780180284968,37.67,73786.18,0.0,-0.99579,1e-05,0.7418]
[1780180285218,37.67,73791.74,0.0,-0.99576,1e-05,0.74669]
[1780180285869,37.67,73791.74,0.0,-0.99576,1e-05,0.74669]
[1780180285983,37.67,73791.74,0.0,-0.99576,1e-05,0.74669]
[1780180287922,37.67,73793.45,0.0,-0.99575,1e-05,0.7482]
[1780180289553,37.67,73793.56,0.0,-0.99575,1e-05,0.7483]
[1780180289611,37.67,73793.56,0.0,-0.99575,1e-05,0.7483]
[1780180289721,37.67,73793.56,0.0,-0.99575,1e-05,0.7483]
[1780180289937,37.67,73790.71,0.0,-0.99576,1e-05,0.74578]
[1780180294971,37.67,73789.39,0.0,-0.99577,1e-05,0.74375]
[1780180297687,37.67,73790.46,0.0,-0.99577,1e-05,0.7447]
[1780180297723,37.67,73790.46,0.0,-0.99577,1e-05,0.7447]
[1780180305041,37.67,73789.34,0.0,-0.99577,1e-05,0.74371]
[1780180310077,37.67,73789.4,0.0,-0.99577,1e-05,0.74376]
[1780180316662,37.67,73789.25,0.0,-0.99577,1e-05,0.74363]
[1780180316723,37.67,73789.25,0.0,-0.99577,1e-05,0.74363]
[1780180322161,37.67,73789.62,0.0,-0.99577,1e-05,0.74396]
[1780180327196,37.67,73789.09,0.0,-0.99578,1e-05,0.74349]
[1780180334245,37.67,73788.46,0.0,-0.99578,1e-05,0.74294]
[1780180340287,37.67,73788.7,0.0,-0.99578,1e-05,0.74315]
[1780180345322,37.67,73789.36,0.0,-0.99577,1e-05,0.74373]
[1780180348341,37.67,73789.66,0.0,-0.99577,1e-05,0.74399]
[1780180348469,37.67,73789.55,0.0,-0.99577,1e-05,0.74389]
[1780180354385,37.67,73789.53,0.0,-0.99578,1e-05,0.74301]
[1780180359420,37.67,73789.65,0.0,-0.99578,1e-05,0.74312]
[1780180364455,37.67,73788.28,0.0,-0.99578,1e-05,0.74191]
[1780180369490,37.67,73788.33,0.0,-0.99578,1e-05,0.74196]
[1780180370389,37.67,73788.33,0.0,-0.99578,1e-05,0.74196]
[1780180370468,37.67,73788.33,0.0,-0.99578,1e-05,0.74196]
[1780180375532,37.67,73787.3,0.0,-0.99579,1e-05,0.74105]
[1780180380566,37.67,73787.12,0.0,-0.99579,1e-05,0.7409]
[1780180384122,37.67,73787.2,0.0,-0.99579,1e-05,0.74097]
[1780180384224,37.67,73787.2,0.0,-0.99579,1e-05,0.74097]
[1780180384325,37.67,73789.1,0.0,-0.99578,1e-05,0.74263]
[1780180390638,37.67,73791.11,0.0,-0.99577,1e-05,0.7444]
[1780180391945,37.67,73791.11,0.0,-0.99577,1e-05,0.7444]
[1780180391968,37.67,73791.11,0.0,-0.99577,1e-05,0.7444]
[1780180394666,37.67,73793.24,0.0,-0.99576,1e-05,0.74628]
[1780180400069,37.67,73793.24,0.0,-0.99576,1e-05,0.74628]
[1780180400170,37.67,73790.55,0.0,-0.99577,1e-05,0.74391]
[1780180401200,37.67,73790.55,0.0,-0.99577,1e-05,0.74391]
[1780180401218,37.67,73790.55,0.0,-0.99577,1e-05,0.74391]
[1780180401301,37.67,73785.98,0.0,-0.9958,1e-05,0.7399]
[1780180401715,37.67,73783.52,0.0,-0.99581,1e-05,0.73774]
[1780180402722,37.67,73787.2,0.0,-0.99579,1e-05,0.74097]
[1780180403729,37.67,73789.53,0.0,-0.99578,1e-05,0.74301]
[1780180409059,37.67,73788.96,0.0,-0.99578,1e-05,0.74251]
[1780180409219,37.67,73788.96,0.0,-0.99578,1e-05,0.74251]
[1780180415813,37.67,73789.48,0.0,-0.99578,1e-05,0.7421]
[1780180421855,37.67,73789.04,0.0,-0.99579,1e-05,0.74172]
[1780180423236,37.67,73789.04,0.0,-0.99579,1e-05,0.74172]
[1780180423468,37.67,73789.33,0.0,-0.99578,1e-05,0.74197]
[1780180431925,37.67,73789.61,0.0,-0.99578,1e-05,0.74222]
[1780180436960,37.67,73793.61,0.0,-0.99576,1e-05,0.74574]
[1780180437640,37.67,73793.61,0.0,-0.99576,1e-05,0.74574]
[1780180437718,37.67,73793.61,0.0,-0.99576,1e-05,0.74574]
[1780180437967,37.67,73796.71,0.0,-0.99574,1e-05,0.74848]
[1780180442888,37.67,73795.88,0.0,-0.99575,1e-05,0.74775]
[1780180442968,37.67,73795.88,0.0,-0.99575,1e-05,0.74775]
[1780180452065,37.67,73795.27,0.0,-0.99575,1e-05,0.74721]
[1780180454410,37.67,73794.89,0.0,-0.99575,1e-05,0.74687]
[1780180454082,37.67,73791.49,0.0,-0.99577,1e-05,0.74387]
[1780180454468,37.67,73791.49,0.0,-0.99577,1e-05,0.74387]
[1780180460124,37.67,73788.62,0.0,-0.99579,1e-05,0.74135]
[1780180460574,37.67,73788.62,0.0,-0.99579,1e-05,0.74135]
[1780180460722,37.67,73788.62,0.0,-0.99579,1e-05,0.74135]
[1780180467175,37.67,73791.4,0.0,-0.99577,1e-05,0.74379]
[1780180467528,37.67,73791.4,0.0,-0.99577,1e-05,0.74379]
[1780180468725,37.67,73792.54,0.0,-0.99577,1e-05,0.7448]
[1780180472210,37.67,73790.79,0.0,-0.99578,1e-05,0.74239]
[1780180480266,37.67,73791.25,0.0,-0.99578,1e-05,0.7428]
[1780180485301,37.67,73791.48,0.0,-0.99578,1e-05,0.743]
[1780180488719,37.67,73791.35,0.0,-0.99578,1e-05,0.74288]
[1780180502420,37.67,73790.52,0.0,-0.99578,1e-05,0.74215]
[1780180507455,37.67,73790.53,0.0,-0.99578,1e-05,0.74216]
[1780180517525,37.67,73790.53,0.0,-0.99578,1e-05,0.74216]
[1780180523567,37.67,73790.58,0.0,-0.99578,1e-05,0.74221]
[1780180526588,37.67,73787.1,0.0,-0.9958,1e-05,0.73915]
[1780180530097,37.67,73786.37,0.0,-0.9958,1e-05,0.73852]
[1780180530220,37.67,73786.37,0.0,-0.9958,1e-05,0.73852]
[1780180534644,37.67,73787.64,0.0,-0.9958,1e-05,0.73877]
[1780180537131,37.67,73788.71,0.0,-0.9958,1e-05,0.7397]
[1780180537223,37.67,73788.71,0.0,-0.9958,1e-05,0.7397]
[1780180542700,37.67,73789.31,0.0,-0.99579,1e-05,0.74023]
[1780180547004,37.67,73789.36,0.0,-0.99579,1e-05,0.74027]
[1780180547219,37.67,73789.36,0.0,-0.99579,1e-05,0.74027]
[1780180552770,37.67,73791.0,0.0,-0.99578,1e-05,0.74171]
[1780180557292,37.67,73790.78,0.0,-0.99579,1e-05,0.74152]
[1780180557469,37.67,73790.78,0.0,-0.99579,1e-05,0.74152]
[1780180564854,37.67,73790.5,0.0,-0.99579,1e-05,0.74127]
[1780180572910,37.67,73790.56,0.0,-0.99579,1e-05,0.74133]
[1780180577945,37.67,73790.62,0.0,-0.99579,1e-05,0.74138]
[1780180583987,37.67,73790.92,0.0,-0.99578,1e-05,0.74164]
[1780180590428,37.67,73790.92,0.0,-0.99578,1e-05,0.74164]
[1780180590468,37.67,73790.92,0.0,-0.99578,1e-05,0.74164]
[1780180596073,37.67,73790.92,0.0,-0.99579,1e-05,0.74078]
[1780180604130,37.67,73790.81,0.0,-0.99579,1e-05,0.74068]
[1780180606144,37.67,73792.59,0.0,-0.99578,1e-05,0.74225]
[1780180608159,37.67,73796.4,0.0,-0.99576,1e-05,0.7456]
[1780180609329,37.67,73796.4,0.0,-0.99576,1e-05,0.7456]
[1780180609469,37.67,73796.4,0.0,-0.99576,1e-05,0.7456]
[1780180617222,37.67,73796.35,0.0,-0.99576,1e-05,0.74556]
[1780180621091,37.67,73795.94,0.0,-0.99576,1e-05,0.7452]
[1780180621219,37.67,73795.94,0.0,-0.99576,1e-05,0.7452]
[1780180632327,37.67,73790.0,0.0,-0.99579,1e-05,0.73997]
[1780180633334,37.67,73788.27,0.0,-0.9958,1e-05,0.73846]
[1780180635545,37.67,73788.39,0.0,-0.9958,1e-05,0.73856]
[1780180635719,37.67,73787.96,0.0,-0.99581,1e-05,0.73819]
[1780180643404,37.67,73787.87,0.0,-0.99581,1e-05,0.73811]
[1780180648441,37.67,73788.17,0.0,-0.9958,1e-05,0.73837]
[1780180651463,37.67,73790.15,0.0,-0.9958,1e-05,0.73924]
[1780180653922,37.67,73790.2,0.0,-0.9958,1e-05,0.73929]
[1780180653969,37.67,73790.2,0.0,-0.9958,1e-05,0.73929]
[1780180659519,37.67,73790.13,0.0,-0.9958,1e-05,0.73922]
[1780180663378,37.67,73790.2,0.0,-0.9958,1e-05,0.73929]
[1780180663469,37.67,73790.2,0.0,-0.9958,1e-05,0.73929]
[1780180668583,37.67,73786.95,0.0,-0.99582,1e-05,0.73644]
[1780180669590,37.67,73783.48,0.0,-0.99584,1e-05,0.73342]
[1780180671243,37.67,73783.41,0.0,-0.99584,1e-05,0.73336]
[1780180671471,37.67,73783.41,0.0,-0.99584,1e-05,0.73336]
[1780180675632,37.67,73775.46,0.0,-0.99588,1e-05,0.72647]
[1780180676639,37.67,73774.46,0.0,-0.99588,1e-05,0.7256]
[1780180679660,37.67,73773.05,0.0,-0.99589,1e-05,0.72439]
[1780180680667,37.67,73771.31,0.0,-0.9959,1e-05,0.72289]
[1780180681961,37.67,73770.91,0.0,-0.9959,1e-05,0.72255]
[1780180681970,37.67,73770.91,0.0,-0.9959,1e-05,0.72255]
[1780180687715,37.67,73770.12,0.0,-0.99591,1e-05,0.72187]
[1780180692751,37.67,73764.6,0.0,-0.99594,1e-05,0.71714]
[1780180693758,37.67,73753.47,0.0,-0.996,1e-05,0.70769]
[1780180694765,37.67,73748.26,0.0,-0.99602,1e-05,0.7033]
[1780180697078,37.67,73747.34,0.0,-0.99603,1e-05,0.70253]
[1780180700721,37.67,73746.08,0.0,-0.99603,1e-05,0.70148]
[1780180700807,37.67,73746.23,0.0,-0.99603,1e-05,0.7016]
[1780180704105,37.67,73746.31,0.0,-0.99603,1e-05,0.70167]
[1780180704219,37.67,73746.31,0.0,-0.99603,1e-05,0.70167]
[1780180709869,37.67,73748.92,0.0,-0.99602,1e-05,0.70386]
[1780180713193,37.67,73750.17,0.0,-0.99602,1e-05,0.70408]
[1780180713219,37.67,73750.17,0.0,-0.99602,1e-05,0.70408]
[1780180715809,37.67,73753.16,0.0,-0.996,1e-05,0.7066]
[1780180715970,37.67,73753.16,0.0,-0.996,1e-05,0.7066]
[1780180716244,37.67,73754.13,0.0,-0.996,1e-05,0.70741]
[1780180721954,37.67,73750.22,0.0,-0.99602,1e-05,0.70412]
[1780180724884,37.67,73749.96,0.0,-0.99602,1e-05,0.7039]
[1780180724971,37.67,73749.96,0.0,-0.99602,1e-05,0.7039]
[1780180726991,37.67,73745.98,0.0,-0.99604,1e-05,0.70056]
[1780180733033,37.67,73745.63,0.0,-0.99604,1e-05,0.70027]
[1780180734230,37.67,73745.63,0.0,-0.99604,1e-05,0.70027]
[1780180734469,37.67,73745.63,0.0,-0.99604,1e-05,0.70027]
[1780180735048,37.67,73740.39,0.0,-0.99607,1e-05,0.6959]
[1780180737315,37.67,73738.14,0.0,-0.99608,1e-05,0.69403]
[1780180737470,37.67,73738.14,0.0,-0.99608,1e-05,0.69403]
[1780180737571,37.67,73734.79,0.0,-0.9961,1e-05,0.69125]
[1780180739114,37.67,73735.6,0.0,-0.99609,1e-05,0.69192]
[1780180739221,37.67,73735.6,0.0,-0.99609,1e-05,0.69192]
[1780180742097,37.67,73741.46,0.0,-0.99606,1e-05,0.69679]
[1780180744766,37.67,73741.51,0.0,-0.99606,1e-05,0.69683]
[1780180744969,37.67,73741.33,0.0,-0.99606,1e-05,0.69668]
[1780180745347,37.67,73741.33,0.0,-0.99606,1e-05,0.69668]
[1780180745469,37.67,73741.33,0.0,-0.99606,1e-05,0.69668]
[1780180745570,37.67,73741.54,0.0,-0.99606,1e-05,0.69686]
[1780180751160,37.67,73740.46,0.0,-0.99607,1e-05,0.69596]
[1780180752643,37.67,73740.46,0.0,-0.99607,1e-05,0.69596]
[1780180752722,37.67,73740.46,0.0,-0.99607,1e-05,0.69596]
[1780180758209,37.67,73741.17,0.0,-0.99607,1e-05,0.69655]
[1780180759670,37.67,73741.17,0.0,-0.99607,1e-05,0.69655]
[1780180759720,37.67,73741.17,0.0,-0.99607,1e-05,0.69655]
[1780180760191,37.67,73741.74,0.0,-0.99606,1e-05,0.69702]
[1780180760220,37.67,73741.74,0.0,-0.99606,1e-05,0.69702]
[1780180760225,37.67,73741.75,0.0,-0.99606,1e-05,0.69703]
[1780180765260,37.67,73741.77,0.0,-0.99606,1e-05,0.69705]
[1780180770295,37.67,73742.16,0.0,-0.99606,1e-05,0.69737]
[1780180775708,37.67,73738.52,0.0,-0.99608,1e-05,0.69352]
[1780180775721,37.67,73738.52,0.0,-0.99608,1e-05,0.69352]
[1780180781372,37.67,73733.97,0.0,-0.99611,1e-05,0.68975]
[1780180783975,37.67,73731.98,0.0,-0.99612,1e-05,0.68811]
[1780180784219,37.67,73731.98,0.0,-0.99612,1e-05,0.68811]
[1780180784734,37.67,73731.98,0.0,-0.99612,1e-05,0.68811]
[1780180784968,37.67,73731.92,0.0,-0.99612,1e-05,0.68806]
[1780180785402,37.67,73729.36,0.0,-0.99613,1e-05,0.68595]
[1780180793458,37.67,73729.73,0.0,-0.99613,1e-05,0.68626]
[1780180800508,37.67,73729.26,0.0,-0.99613,1e-05,0.68587]
[1780180801515,37.67,73723.95,0.0,-0.99616,1e-05,0.68152]
[1780180802522,37.67,73717.7,0.0,-0.99619,1e-05,0.67642]
[1780180804536,37.67,73717.27,0.0,-0.99619,1e-05,0.67607]
[1780180805543,37.67,73700.91,0.0,-0.99627,0.0,0.66289]
[1780180807562,37.67,73700.48,0.0,-0.99628,0.0,0.66255]
[1780180811892,37.67,73701.04,0.0,-0.99627,0.0,0.663]
[1780180811969,37.67,73701.04,0.0,-0.99627,0.0,0.663]
[1780180815391,37.67,73700.75,0.0,-0.99627,0.0,0.66276]
[1780180816625,37.67,73706.33,0.0,-0.99625,0.0,0.66723]
[1780180818414,37.67,73706.87,0.0,-0.99624,0.0,0.66767]
[1780180818470,37.67,73706.87,0.0,-0.99624,0.0,0.66767]
[1780180819448,37.67,73706.79,0.0,-0.99624,0.0,0.6676]
[1780180819470,37.67,73706.79,0.0,-0.99624,0.0,0.6676]
[1780180819646,37.67,73706.86,0.0,-0.99624,0.0,0.66766]
[1780180821660,37.67,73712.78,0.0,-0.99621,1e-05,0.67243]
[1780180823153,37.67,73714.52,0.0,-0.99621,1e-05,0.67384]
[1780180823674,37.67,73717.06,0.0,-0.99619,1e-05,0.6759]
[1780180825023,37.67,73717.34,0.0,-0.99619,1e-05,0.67613]
[1780180830486,37.67,73714.81,0.0,-0.9962,1e-05,0.67407]
[1780180830723,37.67,73711.89,0.0,-0.99622,1e-05,0.67171]
[1780180831352,37.67,73711.89,0.0,-0.99622,1e-05,0.67171]
[1780180831470,37.67,73711.89,0.0,-0.99622,1e-05,0.67171]
[1780180832168,37.67,73711.49,0.0,-0.99623,1e-05,0.67059]
[1780180832219,37.67,73711.49,0.0,-0.99623,1e-05,0.67059]
[1780180832737,37.67,73710.72,0.0,-0.99623,1e-05,0.66997]
[1780180837773,37.67,73710.23,0.0,-0.99623,1e-05,0.66957]
[1780180842808,37.67,73712.13,0.0,-0.99622,1e-05,0.6711]
[1780180844642,37.67,73712.84,0.0,-0.99622,1e-05,0.67168]
[1780180844724,37.67,73712.84,0.0,-0.99622,1e-05,0.67168]
[1780180850869,37.67,73713.06,0.0,-0.99622,1e-05,0.67186]
[1780180853890,37.67,73716.38,0.0,-0.9962,1e-05,0.67454]
[1780180854179,37.67,73716.38,0.0,-0.9962,1e-05,0.67454]
[1780180854219,37.67,73716.38,0.0,-0.9962,1e-05,0.67454]
[1780180855439,37.67,73716.38,0.0,-0.9962,1e-05,0.67454]
[1780180855470,37.67,73716.38,0.0,-0.9962,1e-05,0.67454]
[1780180855541,37.67,73717.09,0.0,-0.9962,1e-05,0.67512]
[1780180860939,37.67,73720.4,0.0,-0.99618,1e-05,0.67781]
[1780180862858,37.67,73720.4,0.0,-0.99618,1e-05,0.67781]
[1780180862969,37.67,73720.72,0.0,-0.99618,1e-05,0.67807]
[1780180865808,37.67,73718.72,0.0,-0.99619,1e-05,0.67644]
[1780180865854,37.67,73717.84,0.0,-0.99619,1e-05,0.67573]
[1780180865970,37.67,73717.84,0.0,-0.99619,1e-05,0.67573]
[1780180872016,37.67,73717.27,0.0,-0.9962,1e-05,0.67526]
[1780180876044,37.67,73713.25,0.0,-0.99622,1e-05,0.67201]
[1780180880433,37.67,73711.56,0.0,-0.99623,1e-05,0.67064]
[1780180880468,37.67,73711.56,0.0,-0.99623,1e-05,0.67064]
[1780180885398,37.67,73710.32,0.0,-0.99623,1e-05,0.66964]
[1780180885468,37.67,73710.32,0.0,-0.99623,1e-05,0.66964]
[1780180885570,37.67,73714.07,0.0,-0.99621,1e-05,0.67267]
[1780180885996,37.67,73714.07,0.0,-0.99621,1e-05,0.67267]
[1780180886218,37.67,73714.07,0.0,-0.99621,1e-05,0.67267]
[1780180886319,37.67,73713.88,0.0,-0.99621,1e-05,0.67252]
[1780180892156,37.67,73714.65,0.0,-0.99621,1e-05,0.67234]
[1780180897908,37.67,73714.62,0.0,-0.99621,1e-05,0.67231]
[1780180897969,37.67,73716.43,0.0,-0.99621,1e-05,0.67378]
[1780180899445,37.67,73717.05,0.0,-0.9962,1e-05,0.67428]
[1780180899469,37.67,73717.05,0.0,-0.9962,1e-05,0.67428]
[1780180899541,37.67,73721.24,0.0,-0.99618,1e-05,0.67768]
[1780180905249,37.67,73722.03,0.0,-0.99618,1e-05,0.67833]
[1780180906038,37.67,73722.03,0.0,-0.99618,1e-05,0.67833]
[1780180906219,37.67,73722.03,0.0,-0.99618,1e-05,0.67833]
[1780180911038,37.67,73723.8,0.0,-0.99617,1e-05,0.67977]
[1780180911220,37.67,73723.8,0.0,-0.99617,1e-05,0.67977]
[1780180911292,37.67,73724.19,0.0,-0.99617,1e-05,0.68009]
[1780180914315,37.67,73729.62,0.0,-0.99614,1e-05,0.68454]
[1780180915200,37.67,73729.62,0.0,-0.99614,1e-05,0.68454]
[1780180915219,37.67,73729.62,0.0,-0.99614,1e-05,0.68454]
[1780180921365,37.67,73734.96,0.0,-0.99611,1e-05,0.68893]
[1780180922939,37.67,73734.96,0.0,-0.99611,1e-05,0.68893]
[1780180922968,37.67,73737.15,0.0,-0.9961,1e-05,0.69074]
[1780180924573,37.67,73737.77,0.0,-0.9961,1e-05,0.69126]
[1780180924719,37.67,73737.77,0.0,-0.9961,1e-05,0.69126]
[1780180924821,37.67,73738.33,0.0,-0.99609,1e-05,0.69172]
[1780180928124,37.67,73737.42,0.0,-0.9961,1e-05,0.69097]
[1780180928219,37.67,73737.42,0.0,-0.9961,1e-05,0.69097]
[1780180932465,37.67,73735.11,0.0,-0.99611,1e-05,0.68906]
[1780180932720,37.67,73735.11,0.0,-0.99611,1e-05,0.68906]
[1780180933679,37.67,73735.87,0.0,-0.99611,1e-05,0.68968]
[1780180933719,37.67,73735.87,0.0,-0.99611,1e-05,0.68968]
[1780180933780,37.67,73735.94,0.0,-0.99611,1e-05,0.68974]
[1780180939492,37.67,73734.85,0.0,-0.99611,1e-05,0.68884]
[1780180940633,37.67,73734.85,0.0,-0.99611,1e-05,0.68884]
[1780180940719,37.67,73734.85,0.0,-0.99611,1e-05,0.68884]
[1780180941763,37.67,73732.45,0.0,-0.99612,1e-05,0.68686]
[1780180941970,37.67,73732.45,0.0,-0.99612,1e-05,0.68686]
[1780180941820,37.67,73731.54,0.0,-0.99613,1e-05,0.68611]
[1780180947793,37.67,73732.06,0.0,-0.99613,1e-05,0.68654]
[1780180947969,37.67,73732.06,0.0,-0.99613,1e-05,0.68654]
[1780180953167,37.67,73732.22,0.0,-0.99613,1e-05,0.68586]
[1780180956381,37.67,73732.22,0.0,-0.99613,1e-05,0.68586]
[1780180966682,37.67,73732.36,0.0,-0.99613,1e-05,0.68597]
[1780180967938,37.67,73732.36,0.0,-0.99613,1e-05,0.68597]
[1780180967970,37.67,73732.36,0.0,-0.99613,1e-05,0.68597]
[1780180969031,37.67,73732.36,0.0,-0.99613,1e-05,0.68597]
[1780180969219,37.67,73732.36,0.0,-0.99613,1e-05,0.68597]
[1780180969703,37.67,73732.65,0.0,-0.99613,1e-05,0.68621]
[1780180974738,37.67,73732.5,0.0,-0.99613,1e-05,0.68609]
[1780180979773,37.67,73732.63,0.0,-0.99613,1e-05,0.6862]
[1780180984808,37.67,73732.57,0.0,-0.99613,1e-05,0.68615]
[1780180987155,37.67,73732.63,0.0,-0.99613,1e-05,0.6862]
[1780180987218,37.67,73732.63,0.0,-0.99613,1e-05,0.6862]
[1780180989539,37.67,73732.17,0.0,-0.99613,1e-05,0.68582]
[1780180989719,37.67,73732.17,0.0,-0.99613,1e-05,0.68582]
[1780180989843,37.67,73732.12,0.0,-0.99613,1e-05,0.68578]
[1780180994878,37.67,73731.62,0.0,-0.99613,1e-05,0.68536]
[1780180999913,37.67,73731.7,0.0,-0.99613,1e-05,0.68543]
[1780181004948,37.67,73731.87,0.0,-0.99613,1e-05,0.68557]
[1780181009983,37.67,73731.95,0.0,-0.99613,1e-05,0.68564]
[1780181016025,37.67,73731.87,0.0,-0.99614,1e-05,0.68476]
[1780181018877,37.67,73731.87,0.0,-0.99614,1e-05,0.68476]
[1780181018969,37.67,73731.87,0.0,-0.99614,1e-05,0.68476]
[1780181026591,37.67,73732.11,0.0,-0.99613,1e-05,0.68495]
[1780181026969,37.67,73732.11,0.0,-0.99613,1e-05,0.68495]
[1780181033937,37.67,73732.11,0.0,-0.99613,1e-05,0.68495]
[1780181033968,37.67,73732.11,0.0,-0.99613,1e-05,0.68495]
[1780181035135,37.67,73731.45,0.0,-0.99614,1e-05,0.68441]
[1780181035220,37.67,73731.45,0.0,-0.99614,1e-05,0.68441]
[1780181035322,37.67,73731.45,0.0,-0.99614,1e-05,0.68441]
[1780181041201,37.67,73730.44,0.0,-0.99614,1e-05,0.68358]
[1780181044943,37.67,73730.26,0.0,-0.99614,1e-05,0.68343]
[1780181044969,37.67,73730.26,0.0,-0.99614,1e-05,0.68343]
[1780181045070,37.67,73723.73,0.0,-0.99618,1e-05,0.6781]
[1780181045229,37.67,73719.88,0.0,-0.9962,1e-05,0.67497]
[1780181046348,37.67,73719.88,0.0,-0.9962,1e-05,0.67497]
[1780181046469,37.67,73719.88,0.0,-0.9962,1e-05,0.67497]
[1780181046571,37.67,73718.87,0.0,-0.9962,1e-05,0.67415]
[1780181051679,37.67,73716.68,0.0,-0.99621,1e-05,0.67237]
[1780181051726,37.67,73716.68,0.0,-0.99621,1e-05,0.67237]
[1780181052069,37.67,73713.94,0.0,-0.99623,1e-05,0.67016]
[1780181055299,37.67,73711.22,0.0,-0.99624,0.0,0.66797]
[1780181060333,37.67,73712.18,0.0,-0.99624,0.0,0.66874]
[1780181061305,37.67,73712.18,0.0,-0.99624,0.0,0.66874]
[1780181061468,37.67,73712.18,0.0,-0.99624,0.0,0.66874]
[1780181063374,37.67,73712.63,0.0,-0.99623,1e-05,0.6691]
[1780181063469,37.67,73712.63,0.0,-0.99623,1e-05,0.6691]
[1780181063539,37.67,73712.66,0.0,-0.99623,1e-05,0.66913]
[1780181066985,37.67,73712.66,0.0,-0.99623,1e-05,0.66913]
[1780181067223,37.67,73713.63,0.0,-0.99623,1e-05,0.66991]
[1780181072418,37.67,73717.28,0.0,-0.99621,1e-05,0.67205]
[1780181075776,37.67,73716.86,0.0,-0.99622,1e-05,0.67172]
[1780181076047,37.67,73713.87,0.0,-0.99623,1e-05,0.6693]
[1780181077437,37.67,73712.07,0.0,-0.99624,0.0,0.66785]
[1780181077458,37.67,73711.77,0.0,-0.99624,0.0,0.66761]
[1780181078403,37.67,73711.77,0.0,-0.99624,0.0,0.66761]
[1780181083500,37.67,73711.83,0.0,-0.99624,0.0,0.66766]
[1780181091558,37.67,73712.33,0.0,-0.99624,0.0,0.66806]
[1780181093631,37.67,73710.87,0.0,-0.99625,0.0,0.66689]
[1780181093722,37.67,73710.87,0.0,-0.99625,0.0,0.66689]
[1780181095609,37.67,73710.62,0.0,-0.99625,0.0,0.66669]
[1780181095720,37.67,73710.62,0.0,-0.99625,0.0,0.66669]
[1780181095821,37.67,73710.76,0.0,-0.99625,0.0,0.6668]
[1780181101628,37.67,73710.82,0.0,-0.99625,0.0,0.66685]
[1780181111373,37.67,73710.87,0.0,-0.99625,0.0,0.66689]
[1780181111471,37.67,73710.87,0.0,-0.99625,0.0,0.66689]
[1780181112045,37.67,73710.97,0.0,-0.99625,0.0,0.66697]
[1780181114469,37.67,73710.88,0.0,-0.99625,0.0,0.6669]
[1780181119755,37.67,73710.28,0.0,-0.99625,0.0,0.66641]
[1780181131636,37.67,73710.09,0.0,-0.99625,0.0,0.66626]
[1780181131718,37.67,73710.09,0.0,-0.99625,0.0,0.66626]
[1780181140904,37.67,73710.0,0.0,-0.99625,0.0,0.66539]
[1780181147958,37.67,73710.0,0.0,-0.99625,0.0,0.66539]
[1780181150373,37.67,73710.05,0.0,-0.99625,0.0,0.66543]
[1780181150469,37.67,73710.05,0.0,-0.99625,0.0,0.66543]
[1780181150715,37.67,73710.05,0.0,-0.99625,0.0,0.66543]
[1780181150969,37.67,73710.05,0.0,-0.99625,0.0,0.66543]
[1780181151070,37.67,73710.05,0.0,-0.99625,0.0,0.66543]
[1780181157807,37.67,73710.1,0.0,-0.99625,0.0,0.66547]
[1780181162057,37.67,73719.15,0.0,-0.99621,1e-05,0.67276]
[1780181163090,37.67,73719.15,0.0,-0.99621,1e-05,0.67276]
[1780181163098,37.67,73723.76,0.0,-0.99619,1e-05,0.6765]
[1780181163219,37.67,73723.76,0.0,-0.99619,1e-05,0.6765]
[1780181163335,37.67,73723.76,0.0,-0.99619,1e-05,0.6765]
[1780181163471,37.67,73723.76,0.0,-0.99619,1e-05,0.6765]
[1780181169111,37.67,73725.64,0.0,-0.99618,1e-05,0.67803]
[1780181171128,37.67,73732.01,0.0,-0.99614,1e-05,0.68324]
[1780181172134,37.67,73740.59,0.0,-0.9961,1e-05,0.69031]
[1780181173141,37.67,73745.47,0.0,-0.99607,1e-05,0.69436]
[1780181173849,37.67,73745.47,0.0,-0.99607,1e-05,0.69436]
[1780181173969,37.67,73745.47,0.0,-0.99607,1e-05,0.69436]
[1780181176498,37.67,73744.78,0.0,-0.99608,1e-05,0.69378]
[1780181176719,37.67,73744.78,0.0,-0.99608,1e-05,0.69378]
[1780181177169,37.67,73744.94,0.0,-0.99608,1e-05,0.69392]
[1780181178484,37.67,73745.73,0.0,-0.99607,1e-05,0.69457]
[1780181178719,37.67,73745.73,0.0,-0.99607,1e-05,0.69457]
[1780181184218,37.67,73746.1,0.0,-0.99607,1e-05,0.69488]
[1780181189680,37.67,73746.79,0.0,-0.99607,1e-05,0.69546]
[1780181189721,37.67,73746.79,0.0,-0.99607,1e-05,0.69546]
[1780181189851,37.67,73746.79,0.0,-0.99607,1e-05,0.69546]
[1780181189969,37.67,73746.79,0.0,-0.99607,1e-05,0.69546]
[1780181190070,37.67,73746.79,0.0,-0.99607,1e-05,0.69546]
[1780181195298,37.67,73746.81,0.0,-0.99607,1e-05,0.69465]
[1780181201340,37.67,73747.35,0.0,-0.99607,1e-05,0.6951]
[1780181204557,37.67,73746.51,0.0,-0.99607,1e-05,0.6944]
[1780181204678,37.67,73746.51,0.0,-0.99607,1e-05,0.6944]
[1780181204721,37.67,73746.51,0.0,-0.99607,1e-05,0.6944]
[1780181204779,37.67,73746.39,0.0,-0.99607,1e-05,0.6943]
[1780181205715,37.67,73746.39,0.0,-0.99607,1e-05,0.6943]
[1780181211410,37.67,73746.46,0.0,-0.99607,1e-05,0.69436]
[1780181220472,37.67,73745.42,0.0,-0.99608,1e-05,0.69349]
[1780181222813,37.67,73745.15,0.0,-0.99608,1e-05,0.69327]
[1780181222969,37.67,73745.15,0.0,-0.99608,1e-05,0.69327]
[1780181223176,37.67,73745.15,0.0,-0.99608,1e-05,0.69327]
[1780181223219,37.67,73745.15,0.0,-0.99608,1e-05,0.69327]
[1780181223018,37.67,73743.3,0.0,-0.99609,1e-05,0.69173]
[1780181223498,37.67,73739.92,0.0,-0.99611,1e-05,0.68894]
[1780181228533,37.67,73741.35,0.0,-0.9961,1e-05,0.69012]
[1780181235582,37.67,73741.3,0.0,-0.9961,1e-05,0.69008]
[1780181240617,37.67,73740.31,0.0,-0.99611,1e-05,0.68926]
[1780181242816,37.67,73740.84,0.0,-0.9961,1e-05,0.6897]
[1780181242970,37.67,73740.84,0.0,-0.9961,1e-05,0.6897]
[1780181243118,37.67,73740.84,0.0,-0.9961,1e-05,0.6897]
[1780181243219,37.67,73740.84,0.0,-0.9961,1e-05,0.6897]
[1780181243219,37.67,73740.91,0.0,-0.9961,1e-05,0.68975]
[1780181244645,37.67,73744.88,0.0,-0.99608,1e-05,0.69304]
[1780181245533,37.67,73744.88,0.0,-0.99608,1e-05,0.69304]
[1780181245652,37.67,73747.57,0.0,-0.99607,1e-05,0.69528]
[1780181250687,37.67,73756.31,0.0,-0.99602,1e-05,0.70259]
[1780181251693,37.67,73758.75,0.0,-0.99601,1e-05,0.70381]
[1780181252456,37.67,73758.75,0.0,-0.99601,1e-05,0.70381]
[1780181252471,37.67,73758.75,0.0,-0.99601,1e-05,0.70381]
[1780181252624,37.67,73758.75,0.0,-0.99601,1e-05,0.70381]
[1780181252721,37.67,73758.75,0.0,-0.99601,1e-05,0.70381]
[1780181252825,37.67,73759.41,0.0,-0.99601,1e-05,0.70436]
[1780181263042,37.67,73760.73,0.0,-0.996,1e-05,0.70548]
[1780181268795,37.67,73760.62,0.0,-0.996,1e-05,0.70538]
[1780181268962,37.67,73760.62,0.0,-0.996,1e-05,0.70538]
[1780181268973,37.67,73760.62,0.0,-0.996,1e-05,0.70538]
[1780181269006,37.67,73760.62,0.0,-0.996,1e-05,0.70538]
[1780181274199,37.67,73760.04,0.0,-0.99601,1e-05,0.70489]
[1780181274219,37.67,73760.04,0.0,-0.99601,1e-05,0.70489]
[1780181274300,37.67,73760.37,0.0,-0.99601,1e-05,0.70517]
[1780181274372,37.67,73760.37,0.0,-0.99601,1e-05,0.70517]
[1780181274469,37.67,73760.37,0.0,-0.99601,1e-05,0.70517]
[1780181280120,37.67,73760.08,0.0,-0.99601,1e-05,0.70493]
[1780181282821,37.67,73762.33,0.0,-0.996,1e-05,0.70683]
[1780181282970,37.67,73762.33,0.0,-0.996,1e-05,0.70683]
[1780181283083,37.67,73762.33,0.0,-0.996,1e-05,0.70683]
[1780181283220,37.67,73762.33,0.0,-0.996,1e-05,0.70683]
[1780181283284,37.67,73761.54,0.0,-0.996,1e-05,0.70616]
[1780181288953,37.67,73760.16,0.0,-0.99601,1e-05,0.705]
[1780181294995,37.67,73759.78,0.0,-0.99601,1e-05,0.70468]
[1780181300030,37.67,73759.73,0.0,-0.99601,1e-05,0.70463]
[1780181301570,37.67,73759.72,0.0,-0.99601,1e-05,0.70462]
[1780181301720,37.67,73759.72,0.0,-0.99601,1e-05,0.70462]
[1780181301737,37.67,73759.72,0.0,-0.99601,1e-05,0.70462]
[1780181301969,37.67,73759.72,0.0,-0.99601,1e-05,0.70462]
[1780181302046,37.67,73759.69,0.0,-0.99601,1e-05,0.7046]
[1780181307079,37.67,73759.94,0.0,-0.99601,1e-05,0.70481]
[1780181312143,37.67,73759.9,0.0,-0.99601,1e-05,0.70478]
[1780181312218,37.67,73759.9,0.0,-0.99601,1e-05,0.70478]
[1780181318159,37.67,73759.67,0.0,-0.99601,1e-05,0.70375]
[1780181319093,37.67,73759.67,0.0,-0.99601,1e-05,0.70375]
[1780181319219,37.67,73759.67,0.0,-0.99601,1e-05,0.70375]
[1780181319240,37.67,73756.59,0.0,-0.99603,1e-05,0.70116]
[1780181319465,37.67,73756.59,0.0,-0.99603,1e-05,0.70116]
[1780181319722,37.67,73756.59,0.0,-0.99603,1e-05,0.70116]
[1780181324876,37.67,73756.09,0.0,-0.99603,1e-05,0.70074]
[1780181324969,37.67,73756.09,0.0,-0.99603,1e-05,0.70074]
[1780181325111,37.67,73756.09,0.0,-0.99603,1e-05,0.70074]
[1780181325223,37.67,73756.09,0.0,-0.99603,1e-05,0.70074]
[1780181325267,37.67,73756.32,0.0,-0.99603,1e-05,0.70094]
[1780181331251,37.67,73756.28,0.0,-0.99603,1e-05,0.7009]
[1780181336288,37.67,73756.42,0.0,-0.99603,1e-05,0.70102]
[1780181342330,37.67,73756.1,0.0,-0.99603,1e-05,0.70075]
[1780181343439,37.67,73756.1,0.0,-0.99603,1e-05,0.70075]
[1780181343467,37.67,73756.1,0.0,-0.99603,1e-05,0.70075]
[1780181349379,37.67,73756.76,0.0,-0.99603,1e-05,0.7013]
[1780181353063,37.67,73758.07,0.0,-0.99602,1e-05,0.7024]
[1780181353218,37.67,73758.07,0.0,-0.99602,1e-05,0.7024]
[1780181353396,37.67,73758.07,0.0,-0.99602,1e-05,0.7024]
[1780181353407,37.67,73757.96,0.0,-0.99602,1e-05,0.70231]
[1780181353469,37.67,73757.96,0.0,-0.99602,1e-05,0.70231]
[1780181360887,37.67,73757.92,0.0,-0.99602,1e-05,0.70228]
[1780181368512,37.67,73758.27,0.0,-0.99602,1e-05,0.70257]
[1780181372077,37.67,73759.15,0.0,-0.99602,1e-05,0.70331]
[1780181372223,37.67,73759.15,0.0,-0.99602,1e-05,0.70331]
[1780181372346,37.67,73759.15,0.0,-0.99602,1e-05,0.70331]
[1780181372277,37.67,73762.95,0.0,-0.996,1e-05,0.70568]
[1780181372470,37.67,73762.95,0.0,-0.996,1e-05,0.70568]
[1780181374239,37.67,73763.7,0.0,-0.996,1e-05,0.70631]
[1780181380596,37.67,73765.46,0.0,-0.99599,1e-05,0.7078]
[1780181381625,37.67,73765.46,0.0,-0.99599,1e-05,0.7078]
[1780181381719,37.67,73765.46,0.0,-0.99599,1e-05,0.7078]
[1780181381895,37.67,73765.46,0.0,-0.99599,1e-05,0.7078]
[1780181381970,37.67,73765.46,0.0,-0.99599,1e-05,0.7078]
[1780181382071,37.67,73765.46,0.0,-0.99599,1e-05,0.7078]
[1780181387646,37.67,73765.63,0.0,-0.99599,1e-05,0.70794]
[1780181388585,37.67,73765.63,0.0,-0.99599,1e-05,0.70794]
[1780181388719,37.67,73765.63,0.0,-0.99599,1e-05,0.70794]
[1780181389035,37.67,73765.63,0.0,-0.99599,1e-05,0.70794]
[1780181389220,37.67,73765.63,0.0,-0.99599,1e-05,0.70794]
[1780181389321,37.67,73765.21,0.0,-0.99599,1e-05,0.70759]
[1780181395702,37.67,73765.34,0.0,-0.99599,1e-05,0.7077]
[1780181401744,37.67,73765.04,0.0,-0.99599,1e-05,0.70744]
[1780181405648,37.67,73764.12,0.0,-0.996,1e-05,0.70667]
[1780181405730,37.67,73764.12,0.0,-0.996,1e-05,0.70667]
[1780181406289,37.67,73764.12,0.0,-0.996,1e-05,0.70667]
[1780181406322,37.67,73757.18,0.0,-0.99603,1e-05,0.70083]
[1780181406469,37.67,73757.18,0.0,-0.99603,1e-05,0.70083]
[1780181410199,37.67,73757.45,0.0,-0.99603,1e-05,0.70105]
[1780181411418,37.67,73757.45,0.0,-0.99603,1e-05,0.70105]
[1780181411469,37.67,73757.36,0.0,-0.99603,1e-05,0.70098]
[1780181411715,37.67,73757.36,0.0,-0.99603,1e-05,0.70098]
[1780181411721,37.67,73757.36,0.0,-0.99603,1e-05,0.70098]
[1780181411816,37.67,73757.36,0.0,-0.99603,1e-05,0.70098]
[1780181416849,37.67,73757.88,0.0,-0.99603,1e-05,0.70141]
[1780181422951,37.67,73758.05,0.0,-0.99603,1e-05,0.70156]
[1780181426248,37.67,73757.86,0.0,-0.99603,1e-05,0.7014]
[1780181426470,37.67,73757.86,0.0,-0.99603,1e-05,0.7014]
[1780181426338,37.67,73757.47,0.0,-0.99603,1e-05,0.70107]
[1780181426651,37.67,73757.47,0.0,-0.99603,1e-05,0.70107]
[1780181426720,37.67,73757.47,0.0,-0.99603,1e-05,0.70107]
[1780181426521,37.67,73757.47,0.0,-0.99603,1e-05,0.70107]
[1780181431955,37.67,73757.91,0.0,-0.99603,1e-05,0.70061]
[1780181434863,37.67,73758.68,0.0,-0.99603,1e-05,0.70125]
[1780181439899,37.67,73758.68,0.0,-0.99603,1e-05,0.70125]
[1780181439968,37.67,73758.68,0.0,-0.99603,1e-05,0.70125]
[1780181440365,37.67,73758.68,0.0,-0.99603,1e-05,0.70125]
[1780181440469,37.67,73758.68,0.0,-0.99603,1e-05,0.70125]
[1780181440400,37.67,73758.84,0.0,-0.99603,1e-05,0.70139]
[1780181446060,37.67,73757.29,0.0,-0.99604,1e-05,0.70009]
[1780181450044,37.67,73757.36,0.0,-0.99604,1e-05,0.70015]
[1780181450221,37.67,73757.36,0.0,-0.99604,1e-05,0.70015]
[1780181450264,37.67,73757.08,0.0,-0.99604,1e-05,0.69991]
[1780181450537,37.67,73757.08,0.0,-0.99604,1e-05,0.69991]
[1780181450720,37.67,73757.08,0.0,-0.99604,1e-05,0.69991]
[1780181456130,37.67,73757.28,0.0,-0.99604,1e-05,0.70008]
[1780181461165,37.67,73757.23,0.0,-0.99604,1e-05,0.70004]
[1780181466201,37.67,73757.26,0.0,-0.99604,1e-05,0.70006]
[1780181470498,37.67,73757.26,0.0,-0.99604,1e-05,0.70006]
[1780181470718,37.67,73757.26,0.0,-0.99604,1e-05,0.70006]
[1780181474257,37.67,73762.11,0.0,-0.99601,1e-05,0.70414]
[1780181474688,37.67,73762.11,0.0,-0.99601,1e-05,0.70414]
[1780181474727,37.67,73762.11,0.0,-0.99601,1e-05,0.70414]
[1780181475103,37.67,73762.11,0.0,-0.99601,1e-05,0.70414]
[1780181475220,37.67,73762.11,0.0,-0.99601,1e-05,0.70414]
[1780181475264,37.67,73762.61,0.0,-0.99601,1e-05,0.70456]
[1780181480300,37.67,73762.46,0.0,-0.99601,1e-05,0.70443]
[1780181480826,37.67,73762.46,0.0,-0.99601,1e-05,0.70443]
[1780181480969,37.67,73762.46,0.0,-0.99601,1e-05,0.70443]
[1780181481251,37.67,73762.46,0.0,-0.99601,1e-05,0.70443]
[1780181481470,37.67,73762.46,0.0,-0.99601,1e-05,0.70443]
[1780181481306,37.67,73763.31,0.0,-0.996,1e-05,0.70515]
[1780181486341,37.67,73763.3,0.0,-0.996,1e-05,0.70514]
[1780181491376,37.67,73762.56,0.0,-0.99601,1e-05,0.70368]
[1780181496411,37.67,73763.17,0.0,-0.99601,1e-05,0.7042]
[1780181501446,37.67,73764.22,0.0,-0.996,1e-05,0.70508]
[1780181502511,37.67,73764.22,0.0,-0.996,1e-05,0.70508]
[1780181502726,37.67,73764.4,0.0,-0.996,1e-05,0.70523]
[1780181503174,37.67,73764.4,0.0,-0.996,1e-05,0.70523]
[1780181503219,37.67,73764.4,0.0,-0.996,1e-05,0.70523]
[1780181503460,37.67,73764.79,0.0,-0.996,1e-05,0.70556]
[1780181505366,37.67,73764.93,0.0,-0.996,1e-05,0.70568]
[1780181510513,37.67,73765.08,0.0,-0.996,1e-05,0.70581]
[1780181511190,37.67,73765.08,0.0,-0.996,1e-05,0.70581]
[1780181511218,37.67,73765.08,0.0,-0.996,1e-05,0.70581]
[1780181511520,37.67,73765.21,0.0,-0.996,1e-05,0.70592]
[1780181511693,37.67,73765.21,0.0,-0.996,1e-05,0.70592]
[1780181511720,37.67,73765.21,0.0,-0.996,1e-05,0.70592]
[1780181513535,37.67,73768.25,0.0,-0.99598,1e-05,0.70848]
[1780181514542,37.67,73770.75,0.0,-0.99597,1e-05,0.7106]
[1780181514581,37.67,73770.75,0.0,-0.99597,1e-05,0.7106]
[1780181514719,37.67,73770.75,0.0,-0.99597,1e-05,0.7106]
[1780181514863,37.67,73770.75,0.0,-0.99597,1e-05,0.7106]
[1780181514970,37.67,73770.75,0.0,-0.99597,1e-05,0.7106]
[1780181515549,37.67,73769.6,0.0,-0.99598,1e-05,0.70963]
[1780181522598,37.67,73768.91,0.0,-0.99598,1e-05,0.70904]
[1780181524162,37.67,73768.91,0.0,-0.99598,1e-05,0.70904]
[1780181524220,37.67,73768.91,0.0,-0.99598,1e-05,0.70904]
[1780181524242,37.67,73765.9,0.0,-0.996,1e-05,0.7065]
[1780181524613,37.67,73762.67,0.0,-0.99601,1e-05,0.70377]
[1780181526470,37.67,73762.67,0.0,-0.99601,1e-05,0.70377]
[1780181526571,37.67,73762.56,0.0,-0.99601,1e-05,0.70368]
[1780181528915,37.67,73762.28,0.0,-0.99601,1e-05,0.70345]
[1780181528970,37.67,73762.28,0.0,-0.99601,1e-05,0.70345]
[1780181532622,37.67,73761.0,0.0,-0.99602,1e-05,0.70237]
[1780181532719,37.67,73761.0,0.0,-0.99602,1e-05,0.70237]
[1780181532794,37.67,73759.16,0.0,-0.99603,1e-05,0.70083]
[1780181537903,37.67,73758.95,0.0,-0.99603,1e-05,0.70065]
[1780181541242,37.67,73758.98,0.0,-0.99603,1e-05,0.70067]
[1780181541869,37.67,73759.02,0.0,-0.99603,1e-05,0.70071]
[1780181541969,37.67,73759.02,0.0,-0.99603,1e-05,0.70071]
[1780181547773,37.67,73759.37,0.0,-0.99603,1e-05,0.701]
[1780181554821,37.67,73759.29,0.0,-0.99603,1e-05,0.7001]
[1780181558849,37.67,73761.93,0.0,-0.99602,1e-05,0.70232]
[1780181563885,37.67,73762.29,0.0,-0.99602,1e-05,0.70262]
[1780181565318,37.67,73762.29,0.0,-0.99602,1e-05,0.70262]
[1780181565469,37.67,73762.29,0.0,-0.99602,1e-05,0.70262]
[1780181572948,37.67,73760.45,0.0,-0.99603,1e-05,0.70108]
[1780181578990,37.67,73759.61,0.0,-0.99603,1e-05,0.70037]
[1780181581252,37.67,73759.61,0.0,-0.99603,1e-05,0.70037]
[1780181581469,37.67,73759.61,0.0,-0.99603,1e-05,0.70037]
[1780181590067,37.67,73760.09,0.0,-0.99603,1e-05,0.70077]
[1780181600137,37.67,73760.09,0.0,-0.99603,1e-05,0.70077]
[1780181605172,37.67,73759.66,0.0,-0.99603,1e-05,0.70041]
[1780181610207,37.67,73759.73,0.0,-0.99603,1e-05,0.70047]
[1780181615242,37.67,73759.77,0.0,-0.99604,1e-05,0.69968]
[1780181619269,37.67,73761.21,0.0,-0.99603,1e-05,0.70088]
[1780181632361,37.67,73761.29,0.0,-0.99603,1e-05,0.70095]
[1780181634023,37.67,73761.29,0.0,-0.99603,1e-05,0.70095]
[1780181634218,37.67,73761.29,0.0,-0.99603,1e-05,0.70095]
[1780181647467,37.67,73761.18,0.0,-0.99603,1e-05,0.70086]
[1780181653508,37.67,73761.28,0.0,-0.99603,1e-05,0.70094]
[1780181653842,37.67,73761.28,0.0,-0.99603,1e-05,0.70094]
[1780181653970,37.67,73761.28,0.0,-0.99603,1e-05,0.70094]
[1780181663580,37.67,73760.96,0.0,-0.99603,1e-05,0.70067]
[1780181670636,37.67,73761.31,0.0,-0.99603,1e-05,0.70097]
[1780181675677,37.67,73761.21,0.0,-0.99603,1e-05,0.70005]
[1780181680712,37.67,73761.15,0.0,-0.99603,1e-05,0.7]
[1780181682726,37.67,73763.91,0.0,-0.99602,1e-05,0.70232]
[1780181684615,37.67,73764.84,0.0,-0.99601,1e-05,0.7031]
[1780181684718,37.67,73764.84,0.0,-0.99601,1e-05,0.7031]
[1780181690427,37.67,73766.42,0.0,-0.99601,1e-05,0.70443]
[1780181690469,37.67,73766.42,0.0,-0.99601,1e-05,0.70443]
[1780181696825,37.67,73766.49,0.0,-0.99601,1e-05,0.70449]
[1780181700832,37.67,73766.6,0.0,-0.99601,1e-05,0.70458]
[1780181700878,37.67,73766.6,0.0,-0.99601,1e-05,0.70458]
[1780181702490,37.67,73766.6,0.0,-0.99601,1e-05,0.70458]
[1780181702719,37.67,73766.6,0.0,-0.99601,1e-05,0.70458]
[1780181707902,37.67,73767.97,0.0,-0.996,1e-05,0.70574]
[1780181714951,37.67,73767.37,0.0,-0.996,1e-05,0.70523]
[1780181719985,37.67,73767.68,0.0,-0.996,1e-05,0.70549]
[1780181722470,37.67,73767.59,0.0,-0.996,1e-05,0.70542]
[1780181722471,37.67,73767.15,0.0,-0.996,1e-05,0.70505]
[1780181722785,37.67,73767.15,0.0,-0.996,1e-05,0.70505]
[1780181722968,37.67,73767.15,0.0,-0.996,1e-05,0.70505]
[1780181730057,37.67,73767.35,0.0,-0.996,1e-05,0.70521]
[1780181735092,37.67,73767.45,0.0,-0.99601,1e-05,0.70446]
[1780181740128,37.67,73766.06,0.0,-0.99601,1e-05,0.70329]
[1780181740922,37.67,73766.06,0.0,-0.99601,1e-05,0.70329]
[1780181740968,37.67,73766.06,0.0,-0.99601,1e-05,0.70329]
[1780181745375,37.67,73766.05,0.0,-0.99601,1e-05,0.70328]
[1780181745468,37.67,73766.05,0.0,-0.99601,1e-05,0.70328]
[1780181745476,37.67,73765.82,0.0,-0.99601,1e-05,0.70309]
[1780181751642,37.67,73765.89,0.0,-0.99601,1e-05,0.70315]
[1780181751719,37.67,73765.89,0.0,-0.99601,1e-05,0.70315]
[1780181763289,37.67,73765.87,0.0,-0.99601,1e-05,0.70313]
[1780181768324,37.67,73765.84,0.0,-0.99601,1e-05,0.70311]
[1780181775374,37.67,73765.86,0.0,-0.99601,1e-05,0.70312]
[1780181778395,37.67,73759.67,0.0,-0.99605,1e-05,0.69793]
[1780181779846,37.67,73759.64,0.0,-0.99605,1e-05,0.69791]
[1780181779969,37.67,73759.64,0.0,-0.99605,1e-05,0.69791]
[1780181784789,37.67,73759.67,0.0,-0.99605,1e-05,0.69793]
[1780181784829,37.67,73759.39,0.0,-0.99605,1e-05,0.6977]
[1780181784968,37.67,73759.39,0.0,-0.99605,1e-05,0.6977]
[1780181786892,37.67,73759.38,0.0,-0.99605,1e-05,0.69769]
[1780181786970,37.67,73759.38,0.0,-0.99605,1e-05,0.69769]
[1780181797542,37.67,73759.05,0.0,-0.99605,1e-05,0.69659]
[1780181807755,37.67,73759.27,0.0,-0.99605,1e-05,0.69677]
[1780181812109,37.67,73759.28,0.0,-0.99605,1e-05,0.69678]
[1780181812219,37.67,73759.28,0.0,-0.99605,1e-05,0.69678]
[1780181814525,37.67,73759.6,0.0,-0.99605,1e-05,0.69705]
[1780181814721,37.67,73759.6,0.0,-0.99605,1e-05,0.69705]
[1780181814754,37.67,73759.6,0.0,-0.99605,1e-05,0.69705]
[1780181820705,37.67,73760.5,0.0,-0.99605,1e-05,0.6978]
[1780181825049,37.67,73760.46,0.0,-0.99605,1e-05,0.69776]
[1780181825221,37.67,73760.46,0.0,-0.99605,1e-05,0.69776]
[1780181830774,37.67,73760.59,0.0,-0.99605,1e-05,0.69787]
[1780181839625,37.67,73760.59,0.0,-0.99605,1e-05,0.69787]
[1780181839719,37.67,73760.59,0.0,-0.99605,1e-05,0.69787]
[1780181839722,37.67,73760.59,0.0,-0.99605,1e-05,0.69787]
[1780181846886,37.67,73760.59,0.0,-0.99605,1e-05,0.69787]
[1780181849862,37.67,73760.54,0.0,-0.99605,1e-05,0.69783]
[1780181849969,37.67,73760.54,0.0,-0.99605,1e-05,0.69783]
[1780181858970,37.67,73760.65,0.0,-0.99605,1e-05,0.69709]
[1780181865012,37.67,73760.81,0.0,-0.99605,1e-05,0.69723]
[1780181867275,37.67,73760.81,0.0,-0.99605,1e-05,0.69723]
[1780181867470,37.67,73760.81,0.0,-0.99605,1e-05,0.69723]
[1780181868913,37.67,73760.77,0.0,-0.99605,1e-05,0.69719]
[1780181868969,37.67,73760.77,0.0,-0.99605,1e-05,0.69719]
[1780181869068,37.67,73760.77,0.0,-0.99605,1e-05,0.69719]
[1780181879368,37.67,73760.68,0.0,-0.99605,1e-05,0.69712]
[1780181879468,37.67,73760.68,0.0,-0.99605,1e-05,0.69712]
[1780181879470,37.67,73765.56,0.0,-0.99602,1e-05,0.70121]
[1780181882131,37.67,73768.49,0.0,-0.99601,1e-05,0.70367]
[1780181887508,37.67,73768.47,0.0,-0.99601,1e-05,0.70365]
[1780181890475,37.67,73772.27,0.0,-0.99599,1e-05,0.70686]
[1780181891581,37.67,73772.89,0.0,-0.99599,1e-05,0.70738]
[1780181891722,37.67,73772.89,0.0,-0.99599,1e-05,0.70738]
[1780181891823,37.67,73773.06,0.0,-0.99599,1e-05,0.70753]
[1780181896229,37.67,73780.05,0.0,-0.99595,1e-05,0.71346]
[1780181898243,37.67,73785.77,0.0,-0.99592,1e-05,0.71835]
[1780181899250,37.67,73790.5,0.0,-0.99589,1e-05,0.72241]
[1780181901264,37.67,73791.38,0.0,-0.99589,1e-05,0.72317]
[1780181903749,37.67,73791.38,0.0,-0.99589,1e-05,0.72317]
[1780181903969,37.67,73791.83,0.0,-0.99588,1e-05,0.72356]
[1780181913348,37.67,73792.21,0.0,-0.99589,1e-05,0.72303]
[1780181919390,37.67,73792.03,0.0,-0.99589,1e-05,0.72288]
[1780181924475,37.67,73793.3,0.0,-0.99588,1e-05,0.72397]
[1780181924724,37.67,73793.3,0.0,-0.99588,1e-05,0.72397]
[1780181924970,37.67,73793.3,0.0,-0.99588,1e-05,0.72397]
[1780181925220,37.67,73793.3,0.0,-0.99588,1e-05,0.72397]
[1780181925060,37.67,73793.3,0.0,-0.99588,1e-05,0.72397]
[1780181930468,37.67,73793.45,0.0,-0.99588,1e-05,0.7241]
[1780181937230,37.67,73793.45,0.0,-0.99588,1e-05,0.7241]
[1780181937469,37.67,73793.45,0.0,-0.99588,1e-05,0.7241]
[1780181943560,37.67,73793.23,0.0,-0.99588,1e-05,0.72391]
[1780181945573,37.67,73789.13,0.0,-0.9959,1e-05,0.72038]
[1780181950037,37.67,73787.06,0.0,-0.99592,1e-05,0.71861]
[1780181950219,37.67,73787.06,0.0,-0.99592,1e-05,0.71861]
[1780181950515,37.67,73787.06,0.0,-0.99592,1e-05,0.71861]
[1780181950719,37.67,73787.06,0.0,-0.99592,1e-05,0.71861]
[1780181950756,37.67,73787.05,0.0,-0.99592,1e-05,0.7186]
[1780181956650,37.67,73787.17,0.0,-0.99591,1e-05,0.7187]
[1780181961686,37.67,73787.81,0.0,-0.99591,1e-05,0.71925]
[1780181962903,37.67,73787.81,0.0,-0.99591,1e-05,0.71925]
[1780181962973,37.67,73787.81,0.0,-0.99591,1e-05,0.71925]
[1780181972765,37.67,73788.0,0.0,-0.99591,1e-05,0.71856]
[1780181973772,37.67,73781.1,0.0,-0.99595,1e-05,0.71267]
[1780181975786,37.67,73781.58,0.0,-0.99595,1e-05,0.71308]
[1780181979242,37.67,73781.43,0.0,-0.99595,1e-05,0.71295]
[1780181979469,37.67,73781.43,0.0,-0.99595,1e-05,0.71295]
[1780181980276,37.67,73781.43,0.0,-0.99595,1e-05,0.71295]
[1780181980470,37.67,73781.43,0.0,-0.99595,1e-05,0.71295]
[1780181980571,37.67,73781.43,0.0,-0.99595,1e-05,0.71295]
[1780181985856,37.67,73781.46,0.0,-0.99595,1e-05,0.71298]
[1780181993401,37.67,73781.34,0.0,-0.99595,1e-05,0.71287]
[1780181993469,37.67,73781.34,0.0,-0.99595,1e-05,0.71287]
[1780182000966,37.67,73783.0,0.0,-0.99594,1e-05,0.71429]
[1780182004994,37.67,73785.84,0.0,-0.99593,1e-05,0.71671]
[1780182005285,37.67,73785.84,0.0,-0.99593,1e-05,0.71671]
[1780182005469,37.67,73785.84,0.0,-0.99593,1e-05,0.71671]
[1780182007541,37.67,73787.77,0.0,-0.99592,1e-05,0.71837]
[1780182007721,37.67,73787.77,0.0,-0.99592,1e-05,0.71837]
[1780182008016,37.67,73787.79,0.0,-0.99592,1e-05,0.71838]
[1780182013051,37.67,73788.26,0.0,-0.99591,1e-05,0.71879]
[1780182018086,37.67,73787.04,0.0,-0.99592,1e-05,0.71774]
[1780182022213,37.67,73787.22,0.0,-0.99592,1e-05,0.7179]
[1780182022219,37.67,73787.22,0.0,-0.99592,1e-05,0.7179]
[1780182028156,37.67,73784.17,0.0,-0.99594,1e-05,0.71529]
[1780182032740,37.67,73781.57,0.0,-0.99595,1e-05,0.71223]
[1780182032968,37.67,73781.57,0.0,-0.99595,1e-05,0.71223]
[1780182033478,37.67,73781.61,0.0,-0.99595,1e-05,0.71226]
[1780182033720,37.67,73781.61,0.0,-0.99595,1e-05,0.71226]
[1780182033770,37.67,73781.49,0.0,-0.99595,1e-05,0.71216]
[1780182039233,37.67,73781.69,0.0,-0.99595,1e-05,0.71233]
[1780182042161,37.67,73781.78,0.0,-0.99595,1e-05,0.71241]
[1780182042218,37.67,73781.78,0.0,-0.99595,1e-05,0.71241]
[1780182049303,37.67,73783.22,0.0,-0.99595,1e-05,0.71363]
[1780182052341,37.67,73786.14,0.0,-0.99593,1e-05,0.71612]
[1780182056032,37.67,73787.12,0.0,-0.99592,1e-05,0.71696]
[1780182056219,37.67,73787.4,0.0,-0.99592,1e-05,0.7172]
[1780182056605,37.67,73787.4,0.0,-0.99592,1e-05,0.7172]
[1780182056721,37.67,73787.4,0.0,-0.99592,1e-05,0.7172]
[1780182056822,37.67,73787.4,0.0,-0.99592,1e-05,0.7172]
[1780182061678,37.67,73788.75,0.0,-0.99592,1e-05,0.71836]
[1780182061718,37.67,73788.75,0.0,-0.99592,1e-05,0.71836]
[1780182071474,37.67,73788.54,0.0,-0.99592,1e-05,0.71818]
[1780182076509,37.67,73788.16,0.0,-0.99592,1e-05,0.71785]
[1780182081544,37.67,73787.47,0.0,-0.99592,1e-05,0.71726]
[1780182086579,37.67,73787.84,0.0,-0.99592,1e-05,0.71758]
[1780182087586,37.67,73780.99,0.0,-0.99596,1e-05,0.71173]
[1780182088592,37.67,73779.59,0.0,-0.99596,1e-05,0.71054]
[1780182090607,37.67,73784.7,0.0,-0.99594,1e-05,0.71489]
[1780182091614,37.67,73787.06,0.0,-0.99593,1e-05,0.71607]
[1780182092617,37.67,73787.06,0.0,-0.99593,1e-05,0.71607]
[1780182092719,37.67,73787.06,0.0,-0.99593,1e-05,0.71607]
[1780182092820,37.67,73789.94,0.0,-0.99591,1e-05,0.71853]
[1780182093371,37.67,73789.94,0.0,-0.99591,1e-05,0.71853]
[1780182093469,37.67,73789.94,0.0,-0.99591,1e-05,0.71853]
[1780182093628,37.67,73789.86,0.0,-0.99591,1e-05,0.71846]
[1780182098663,37.67,73794.68,0.0,-0.99589,1e-05,0.72261]
[1780182100678,37.67,73798.69,0.0,-0.99587,1e-05,0.72607]
[1780182101466,37.67,73798.69,0.0,-0.99587,1e-05,0.72607]
[1780182101719,37.67,73798.69,0.0,-0.99587,1e-05,0.72607]
[1780182105713,37.67,73806.79,0.0,-0.99582,1e-05,0.73311]
[1780182106720,37.67,73812.44,0.0,-0.99579,1e-05,0.73805]
[1780182110748,37.67,73821.12,0.0,-0.99574,1e-05,0.7457]
[1780182111755,37.67,73823.1,0.0,-0.99573,1e-05,0.74745]
[1780182116790,37.67,73824.1,0.0,-0.99573,1e-05,0.74834]
[1780182117672,37.67,73824.1,0.0,-0.99573,1e-05,0.74834]
[1780182117719,37.67,73824.1,0.0,-0.99573,1e-05,0.74834]
[1780182118675,37.67,73824.23,0.0,-0.99573,1e-05,0.74845]
[1780182118728,37.67,73824.23,0.0,-0.99573,1e-05,0.74845]
[1780182118804,37.67,73824.93,0.0,-0.99572,1e-05,0.74907]
[1780182121825,37.67,73828.49,0.0,-0.9957,1e-05,0.75224]
[1780182122832,37.67,73832.31,0.0,-0.99568,1e-05,0.75566]
[1780182123839,37.67,73837.0,0.0,-0.99565,1e-05,0.75986]
[1780182126860,37.67,73846.08,0.0,-0.9956,1e-05,0.76806]
[1780182127869,37.67,73848.92,0.0,-0.99559,1e-05,0.77065]
[1780182128874,37.67,73853.73,0.0,-0.99556,1e-05,0.77503]
[1780182129881,37.67,73856.7,0.0,-0.99554,1e-05,0.77775]
[1780182131895,37.67,73858.15,0.0,-0.99553,1e-05,0.77908]
[1780182133411,37.67,73858.15,0.0,-0.99553,1e-05,0.77908]
[1780182133468,37.67,73858.15,0.0,-0.99553,1e-05,0.77908]
[1780182138944,37.67,73868.73,0.0,-0.99547,1e-05,0.78885]
[1780182140959,37.67,73873.28,0.0,-0.99544,1e-05,0.79308]
[1780182143675,37.67,73872.03,0.0,-0.99545,1e-05,0.79192]
[1780182143719,37.67,73872.03,0.0,-0.99545,1e-05,0.79192]
[1780182144797,37.67,73870.69,0.0,-0.99546,1e-05,0.79067]
[1780182144968,37.67,73870.69,0.0,-0.99546,1e-05,0.79067]
[1780182145070,37.67,73870.83,0.0,-0.99546,1e-05,0.7908]
[1780182151030,37.67,73872.6,0.0,-0.99545,1e-05,0.79154]
[1780182157072,37.67,73872.57,0.0,-0.99545,1e-05,0.79151]
[1780182162108,37.67,73873.3,0.0,-0.99545,1e-05,0.79219]
[1780182167145,37.67,73873.69,0.0,-0.99545,1e-05,0.79255]
[1780182167225,37.67,73873.69,0.0,-0.99545,1e-05,0.79255]
[1780182172928,37.67,73873.95,0.0,-0.99544,1e-05,0.79279]
[1780182174857,37.67,73876.51,0.0,-0.99543,1e-05,0.79518]
[1780182174969,37.67,73876.51,0.0,-0.99543,1e-05,0.79518]
[1780182175282,37.67,73876.51,0.0,-0.99543,1e-05,0.79518]
[1780182175471,37.67,73876.51,0.0,-0.99543,1e-05,0.79518]
[1780182175513,37.67,73876.51,0.0,-0.99543,1e-05,0.79518]
[1780182180023,37.67,73876.61,0.0,-0.99543,1e-05,0.79528]
[1780182180219,37.67,73876.61,0.0,-0.99543,1e-05,0.79528]
[1780182186763,37.67,73877.98,0.0,-0.99542,1e-05,0.79656]
[1780182186968,37.67,73877.98,0.0,-0.99542,1e-05,0.79656]
[1780182186995,37.67,73877.98,0.0,-0.99542,1e-05,0.79656]
[1780182187219,37.67,73877.98,0.0,-0.99542,1e-05,0.79656]
[1780182187241,37.67,73877.91,0.0,-0.99542,1e-05,0.79649]
[1780182194333,37.67,73876.9,0.0,-0.99543,1e-05,0.79555]
[1780182197365,37.67,73878.1,0.0,-0.99542,1e-05,0.79667]
[1780182197469,37.67,73878.1,0.0,-0.99542,1e-05,0.79667]
[1780182204403,37.67,73879.52,0.0,-0.99541,1e-05,0.798]
[1780182209286,37.67,73882.16,0.0,-0.99539,1e-05,0.80048]
[1780182209468,37.67,73882.16,0.0,-0.99539,1e-05,0.80048]
[1780182210644,37.67,73883.81,0.0,-0.99538,1e-05,0.80203]
[1780182210720,37.67,73883.81,0.0,-0.99538,1e-05,0.80203]
[1780182210822,37.67,73884.52,0.0,-0.99538,1e-05,0.8027]
[1780182216487,37.67,73882.08,0.0,-0.9954,1e-05,0.79948]
[1780182217773,37.67,73882.08,0.0,-0.9954,1e-05,0.79948]
[1780182217968,37.67,73882.08,0.0,-0.9954,1e-05,0.79948]
[1780182228571,37.67,73878.69,0.0,-0.99542,1e-05,0.79631]
[1780182230169,37.67,73878.69,0.0,-0.99542,1e-05,0.79631]
[1780182230220,37.67,73878.69,0.0,-0.99542,1e-05,0.79631]
[1780182231674,37.67,73878.22,0.0,-0.99542,1e-05,0.79587]
[1780182231721,37.67,73878.22,0.0,-0.99542,1e-05,0.79587]
[1780182231823,37.67,73878.6,0.0,-0.99542,1e-05,0.79622]
[1780182233605,37.67,73871.47,0.0,-0.99546,1e-05,0.78957]
[1780182234402,37.67,73871.47,0.0,-0.99546,1e-05,0.78957]
[1780182234468,37.67,73871.47,0.0,-0.99546,1e-05,0.78957]
[1780182239648,37.67,73871.27,0.0,-0.99546,1e-05,0.78939]
[1780182243461,37.67,73869.93,0.0,-0.99547,1e-05,0.78814]
[1780182243468,37.67,73869.93,0.0,-0.99547,1e-05,0.78814]
[1780182244832,37.67,73869.9,0.0,-0.99547,1e-05,0.78812]
[1780182244970,37.67,73869.9,0.0,-0.99547,1e-05,0.78812]
[1780182245061,37.67,73869.9,0.0,-0.99547,1e-05,0.78812]
[1780182249720,37.67,73879.52,0.0,-0.99542,1e-05,0.79708]
[1780182250727,37.67,73888.95,0.0,-0.99536,1e-05,0.80596]
[1780182251710,37.67,73888.95,0.0,-0.99536,1e-05,0.80596]
[1780182251717,37.67,73888.95,0.0,-0.99536,1e-05,0.80596]
[1780182251734,37.67,73890.59,0.0,-0.99535,1e-05,0.80751]
[1780182254754,37.67,73893.72,0.0,-0.99533,1e-05,0.81048]
[1780182256515,37.67,73894.95,0.0,-0.99532,1e-05,0.81164]
[1780182256718,37.67,73894.95,0.0,-0.99532,1e-05,0.81164]
[1780182259421,37.67,73896.16,0.0,-0.99532,1e-05,0.8128]
[1780182259469,37.67,73896.16,0.0,-0.99532,1e-05,0.8128]
[1780182259793,37.67,73896.37,0.0,-0.99531,1e-05,0.813]
[1780182261807,37.67,73889.65,0.0,-0.99535,1e-05,0.80662]
[1780182262814,37.67,73889.14,0.0,-0.99536,1e-05,0.80614]
[1780182263821,37.67,73889.14,0.0,-0.99536,1e-05,0.80614]
[1780182263969,37.67,73889.14,0.0,-0.99536,1e-05,0.80614]
[1780182269864,37.67,73888.19,0.0,-0.99536,1e-05,0.80524]
[1780182274899,37.67,73887.4,0.0,-0.99537,1e-05,0.80357]
[1780182279604,37.67,73889.9,0.0,-0.99536,1e-05,0.80593]
[1780182279718,37.67,73889.9,0.0,-0.99536,1e-05,0.80593]
[1780182281265,37.67,73889.7,0.0,-0.99536,1e-05,0.80574]
[1780182281309,37.67,73890.1,0.0,-0.99536,1e-05,0.80612]
[1780182281471,37.67,73890.1,0.0,-0.99536,1e-05,0.80612]
[1780182286983,37.67,73891.44,0.0,-0.99535,1e-05,0.80739]
[1780182292018,37.67,73890.89,0.0,-0.99535,1e-05,0.80686]
[1780182299654,37.67,73890.58,0.0,-0.99535,1e-05,0.80657]
[1780182299717,37.67,73890.58,0.0,-0.99535,1e-05,0.80657]
[1780182306116,37.67,73890.32,0.0,-0.99536,1e-05,0.80633]
[1780182312159,37.67,73890.5,0.0,-0.99536,1e-05,0.8065]
[1780182317267,37.67,73889.16,0.0,-0.99536,1e-05,0.80523]
[1780182317467,37.67,73888.92,0.0,-0.99536,1e-05,0.805]
[1780182318990,37.67,73888.55,0.0,-0.99537,1e-05,0.80465]
[1780182319219,37.67,73888.55,0.0,-0.99537,1e-05,0.80465]
[1780182319320,37.67,73888.73,0.0,-0.99537,1e-05,0.80482]
[1780182325250,37.67,73888.35,0.0,-0.99537,1e-05,0.80446]
[1780182332971,37.67,73888.58,0.0,-0.99537,1e-05,0.80468]
[1780182333218,37.67,73888.58,0.0,-0.99537,1e-05,0.80468]
[1780182338340,37.67,73888.71,0.0,-0.99537,1e-05,0.80388]
[1780182344383,37.67,73888.75,0.0,-0.99537,1e-05,0.80392]
[1780182349418,37.67,73889.36,0.0,-0.99537,1e-05,0.80449]
[1780182352256,37.67,73889.36,0.0,-0.99537,1e-05,0.80449]
[1780182352470,37.67,73889.36,0.0,-0.99537,1e-05,0.80449]
[1780182353474,37.67,73889.36,0.0,-0.99537,1e-05,0.80449]
[1780182353720,37.67,73889.36,0.0,-0.99537,1e-05,0.80449]
[1780182353821,37.67,73889.36,0.0,-0.99537,1e-05,0.80449]
[1780182359493,37.67,73889.36,0.0,-0.99537,1e-05,0.80449]
[1780182364529,37.67,73889.37,0.0,-0.99537,1e-05,0.8045]
[1780182370571,37.67,73889.36,0.0,-0.99537,1e-05,0.80449]
[1780182376613,37.67,73889.41,0.0,-0.99537,1e-05,0.80454]
[1780182381589,37.67,73889.34,0.0,-0.99537,1e-05,0.80447]
[1780182381723,37.67,73889.34,0.0,-0.99537,1e-05,0.80447]
[1780182391718,37.67,73889.21,0.0,-0.99537,1e-05,0.80343]
[1780182394592,37.67,73889.21,0.0,-0.99537,1e-05,0.80343]
[1780182394718,37.67,73889.21,0.0,-0.99537,1e-05,0.80343]
[1780182395984,37.67,73889.21,0.0,-0.99537,1e-05,0.80343]
[1780182396220,37.67,73889.21,0.0,-0.99537,1e-05,0.80343]
[1780182396320,37.67,73888.79,0.0,-0.99538,1e-05,0.80303]
[1780182397760,37.67,73880.66,0.0,-0.99542,1e-05,0.7954]
[1780182399776,37.67,73871.7,0.0,-0.99548,1e-05,0.78705]
[1780182400685,37.67,73871.7,0.0,-0.99548,1e-05,0.78705]
[1780182400718,37.67,73871.7,0.0,-0.99548,1e-05,0.78705]
[1780182400783,37.67,73869.71,0.0,-0.99549,1e-05,0.78521]
[1780182404809,37.67,73867.59,0.0,-0.9955,1e-05,0.78325]
[1780182404968,37.67,73867.59,0.0,-0.9955,1e-05,0.78325]
[1780182405069,37.67,73867.32,0.0,-0.9955,1e-05,0.783]
[1780182405818,37.67,73860.45,0.0,-0.99554,1e-05,0.77669]
[1780182406825,37.67,73857.31,0.0,-0.99556,1e-05,0.77381]
[1780182407832,37.67,73851.77,0.0,-0.99559,1e-05,0.76876]
[1780182408839,37.67,73859.54,0.0,-0.99555,1e-05,0.77585]
[1780182409846,37.67,73859.02,0.0,-0.99555,1e-05,0.77538]
[1780182411310,37.67,73859.02,0.0,-0.99555,1e-05,0.77538]
[1780182411414,37.67,73859.02,0.0,-0.99555,1e-05,0.77538]
[1780182411860,37.67,73868.48,0.0,-0.9955,1e-05,0.78408]
[1780182412866,37.67,73870.1,0.0,-0.99549,1e-05,0.78557]
[1780182413874,37.67,73873.31,0.0,-0.99547,1e-05,0.78855]
[1780182415393,37.67,73873.31,0.0,-0.99547,1e-05,0.78855]
[1780182415469,37.67,73873.31,0.0,-0.99547,1e-05,0.78855]
[1780182415487,37.67,73873.18,0.0,-0.99547,1e-05,0.78843]
[1780182417055,37.67,73876.67,0.0,-0.99545,1e-05,0.79167]
[1780182417802,37.67,73876.67,0.0,-0.99545,1e-05,0.79167]
[1780182417970,37.67,73876.67,0.0,-0.99545,1e-05,0.79167]
[1780182423944,37.67,73879.43,0.0,-0.99543,1e-05,0.79425]
[1780182428979,37.67,73884.19,0.0,-0.9954,1e-05,0.7987]
[1780182430145,37.67,73884.19,0.0,-0.9954,1e-05,0.7987]
[1780182430218,37.67,73884.19,0.0,-0.9954,1e-05,0.7987]
[1780182430994,37.67,73887.34,0.0,-0.99538,1e-05,0.80166]
[1780182434464,37.67,73887.07,0.0,-0.99539,1e-05,0.80141]
[1780182434469,37.67,73887.07,0.0,-0.99539,1e-05,0.80141]
[1780182435022,37.67,73887.13,0.0,-0.99539,1e-05,0.80147]
[1780182439050,37.67,73883.56,0.0,-0.99541,1e-05,0.79811]
[1780182443078,37.67,73868.2,0.0,-0.9955,1e-05,0.78382]
[1780182444085,37.67,73864.15,0.0,-0.99552,1e-05,0.78008]
[1780182449120,37.67,73863.52,0.0,-0.99553,1e-05,0.7795]
[1780182454155,37.67,73864.14,0.0,-0.99553,1e-05,0.77917]
[1780182459190,37.67,73864.2,0.0,-0.99553,1e-05,0.77923]
[1780182463693,37.67,73865.42,0.0,-0.99552,1e-05,0.78035]
[1780182471275,37.67,73864.92,0.0,-0.99552,1e-05,0.77989]
[1780182474880,37.67,73864.66,0.0,-0.99552,1e-05,0.77965]
[1780182474969,37.67,73864.66,0.0,-0.99552,1e-05,0.77965]
[1780182475303,37.67,73864.75,0.0,-0.99552,1e-05,0.77973]
[1780182478324,37.67,73860.69,0.0,-0.99555,1e-05,0.776]
[1780182483360,37.67,73858.92,0.0,-0.99556,1e-05,0.77438]
[1780182489402,37.67,73859.54,0.0,-0.99555,1e-05,0.77495]
[1780182494437,37.67,73858.92,0.0,-0.99556,1e-05,0.77438]
[1780182500480,37.67,73859.12,0.0,-0.99556,1e-05,0.77457]
[1780182505514,37.67,73861.63,0.0,-0.99554,1e-05,0.77687]
[1780182506219,37.67,73861.63,0.0,-0.99554,1e-05,0.77687]
[1780182511556,37.67,73860.06,0.0,-0.99556,1e-05,0.77453]
[1780182519611,37.67,73860.21,0.0,-0.99555,1e-05,0.77466]
[1780182522432,37.67,73860.21,0.0,-0.99555,1e-05,0.77466]
[1780182522478,37.67,73860.21,0.0,-0.99555,1e-05,0.77466]
[1780182522530,37.67,73860.35,0.0,-0.99555,1e-05,0.77479]
[1780182524471,37.67,73858.27,0.0,-0.99557,1e-05,0.77289]
[1780182532703,37.67,73854.5,0.0,-0.99559,1e-05,0.76946]
[1780182538967,37.67,73854.62,0.0,-0.99559,1e-05,0.76957]
[1780182541739,37.67,73854.83,0.0,-0.99559,1e-05,0.76976]
[1780182541842,37.67,73854.83,0.0,-0.99559,1e-05,0.76976]
[1780182541971,37.67,73854.83,0.0,-0.99559,1e-05,0.76976]
[1780182542071,37.67,73854.9,0.0,-0.99559,1e-05,0.76982]
[1780182548826,37.67,73854.89,0.0,-0.99559,1e-05,0.76981]
[1780182549832,37.67,73851.37,0.0,-0.99561,1e-05,0.76661]
[1780182551206,37.67,73851.37,0.0,-0.99561,1e-05,0.76661]
[1780182551219,37.67,73851.37,0.0,-0.99561,1e-05,0.76661]
[1780182551235,37.67,73850.68,0.0,-0.99561,1e-05,0.76599]
[1780182551643,37.67,73850.68,0.0,-0.99561,1e-05,0.76599]
[1780182551723,37.67,73850.68,0.0,-0.99561,1e-05,0.76599]
[1780182551847,37.67,73846.2,0.0,-0.99564,1e-05,0.76194]
[1780182555736,37.67,73843.67,0.0,-0.99565,1e-05,0.75966]
[1780182555970,37.67,73843.67,0.0,-0.99565,1e-05,0.75966]
[1780182556110,37.67,73843.67,0.0,-0.99565,1e-05,0.75966]
[1780182556220,37.67,73843.67,0.0,-0.99565,1e-05,0.75966]
[1780182556321,37.67,73843.19,0.0,-0.99565,1e-05,0.75923]
[1780182561917,37.67,73841.68,0.0,-0.99566,1e-05,0.75787]
[1780182562722,37.67,73841.68,0.0,-0.99566,1e-05,0.75787]
[1780182562971,37.67,73841.68,0.0,-0.99566,1e-05,0.75787]
[1780182563476,37.67,73841.68,0.0,-0.99566,1e-05,0.75787]
[1780182563513,37.67,73841.42,0.0,-0.99566,1e-05,0.75764]
[1780182563720,37.67,73841.42,0.0,-0.99566,1e-05,0.75764]
[1780182564938,37.67,73837.57,0.0,-0.99568,1e-05,0.75419]
[1780182565945,37.67,73830.14,0.0,-0.99573,1e-05,0.74757]
[1780182566952,37.67,73827.44,0.0,-0.99574,1e-05,0.74518]
[1780182568411,37.67,73827.44,0.0,-0.99574,1e-05,0.74518]
[1780182568472,37.67,73827.44,0.0,-0.99574,1e-05,0.74518]
[1780182568508,37.67,73826.45,0.0,-0.99575,1e-05,0.7443]
[1780182569070,37.67,73826.45,0.0,-0.99575,1e-05,0.7443]
[1780182569218,37.67,73826.45,0.0,-0.99575,1e-05,0.7443]
[1780182575008,37.67,73822.83,0.0,-0.99577,1e-05,0.74023]
[1780182576818,37.67,73822.73,0.0,-0.99577,1e-05,0.74015]
[1780182577065,37.67,73822.73,0.0,-0.99577,1e-05,0.74015]
[1780182577219,37.67,73822.73,0.0,-0.99577,1e-05,0.74015]
[1780182577285,37.67,73822.72,0.0,-0.99577,1e-05,0.74014]
[1780182577705,37.67,73822.72,0.0,-0.99577,1e-05,0.74014]
[1780182577721,37.67,73822.72,0.0,-0.99577,1e-05,0.74014]
[1780182583095,37.67,73824.83,0.0,-0.99576,1e-05,0.742]
[1780182583220,37.67,73824.83,0.0,-0.99576,1e-05,0.742]
[1780182583591,37.67,73824.83,0.0,-0.99576,1e-05,0.742]
[1780182583321,37.67,73824.83,0.0,-0.99576,1e-05,0.742]
[1780182583728,37.67,73824.83,0.0,-0.99576,1e-05,0.742]
[1780182588099,37.67,73831.87,0.0,-0.99572,1e-05,0.74823]
[1780182589138,37.67,73831.87,0.0,-0.99572,1e-05,0.74823]
[1780182589221,37.67,73831.87,0.0,-0.99572,1e-05,0.74823]
[1780182589319,37.67,73833.51,0.0,-0.99571,1e-05,0.74969]
[1780182589791,37.67,73833.51,0.0,-0.99571,1e-05,0.74969]
[1780182589968,37.67,73833.51,0.0,-0.99571,1e-05,0.74969]
[1780182595148,37.67,73831.52,0.0,-0.99572,1e-05,0.74792]
[1780182597184,37.67,73830.7,0.0,-0.99573,1e-05,0.74719]
[1780182597219,37.67,73830.7,0.0,-0.99573,1e-05,0.74719]
[1780182597274,37.67,73830.68,0.0,-0.99573,1e-05,0.74717]
[1780182597802,37.67,73830.68,0.0,-0.99573,1e-05,0.74717]
[1780182597969,37.67,73830.68,0.0,-0.99573,1e-05,0.74717]
[1780182603561,37.67,73828.73,0.0,-0.99574,1e-05,0.74544]
[1780182603665,37.67,73828.07,0.0,-0.99574,1e-05,0.74486]
[1780182603721,37.67,73828.07,0.0,-0.99574,1e-05,0.74486]
[1780182604185,37.67,73828.07,0.0,-0.99574,1e-05,0.74486]
[1780182604223,37.67,73828.07,0.0,-0.99574,1e-05,0.74486]
[1780182604286,37.67,73827.43,0.0,-0.99575,1e-05,0.74429]
[1780182610253,37.67,73826.58,0.0,-0.99575,1e-05,0.74354]
[1780182613629,37.67,73827.15,0.0,-0.99575,1e-05,0.74405]
[1780182613690,37.67,73827.12,0.0,-0.99575,1e-05,0.74402]
[1780182613720,37.67,73827.12,0.0,-0.99575,1e-05,0.74402]
[1780182614201,37.67,73827.12,0.0,-0.99575,1e-05,0.74402]
[1780182614221,37.67,73827.12,0.0,-0.99575,1e-05,0.74402]
[1780182614281,37.67,73827.26,0.0,-0.99575,1e-05,0.74414]
[1780182619316,37.67,73827.4,0.0,-0.99575,1e-05,0.74427]
[1780182623344,37.67,73823.79,0.0,-0.99577,1e-05,0.74108]
[1780182626137,37.67,73822.08,0.0,-0.99578,1e-05,0.73957]
[1780182626221,37.67,73822.08,0.0,-0.99578,1e-05,0.73957]
[1780182626238,37.67,73822.08,0.0,-0.99578,1e-05,0.73957]
[1780182627675,37.67,73822.08,0.0,-0.99578,1e-05,0.73957]
[1780182627372,37.67,73819.55,0.0,-0.99579,1e-05,0.73735]
[1780182627720,37.67,73819.55,0.0,-0.99579,1e-05,0.73735]
[1780182628379,37.67,73816.77,0.0,-0.99581,1e-05,0.73492]
[1780182631400,37.67,73810.87,0.0,-0.99584,1e-05,0.72891]
[1780182636725,37.67,73809.65,0.0,-0.99585,1e-05,0.72785]
[1780182636968,37.67,73809.65,0.0,-0.99585,1e-05,0.72785]
[1780182637070,37.67,73809.65,0.0,-0.99585,1e-05,0.72785]
[1780182637774,37.67,73809.65,0.0,-0.99585,1e-05,0.72785]
[1780182637969,37.67,73809.65,0.0,-0.99585,1e-05,0.72785]
[1780182641470,37.67,73807.16,0.0,-0.99586,1e-05,0.72569]
[1780182643279,37.67,73807.19,0.0,-0.99586,1e-05,0.72572]
[1780182643472,37.67,73807.19,0.0,-0.99586,1e-05,0.72572]
[1780182648521,37.67,73806.83,0.0,-0.99587,1e-05,0.72541]
[1780182651885,37.67,73805.57,0.0,-0.99587,1e-05,0.72432]
[1780182651968,37.67,73805.57,0.0,-0.99587,1e-05,0.72432]
[1780182652554,37.67,73805.57,0.0,-0.99587,1e-05,0.72432]
[1780182652721,37.67,73805.57,0.0,-0.99587,1e-05,0.72432]
[1780182652594,37.67,73805.57,0.0,-0.99587,1e-05,0.72432]
[1780182658591,37.67,73805.18,0.0,-0.99587,1e-05,0.72398]
[1780182663627,37.67,73802.56,0.0,-0.99589,1e-05,0.72172]
[1780182664635,37.67,73799.26,0.0,-0.99591,1e-05,0.71888]
[1780182665643,37.67,73792.78,0.0,-0.99594,1e-05,0.71333]
[1780182666569,37.67,73792.78,0.0,-0.99594,1e-05,0.71333]
[1780182666719,37.67,73792.78,0.0,-0.99594,1e-05,0.71333]
[1780182666649,37.67,73788.44,0.0,-0.99596,1e-05,0.70964]
[1780182667656,37.67,73788.11,0.0,-0.99597,1e-05,0.70936]
[1780182668427,37.67,73788.11,0.0,-0.99597,1e-05,0.70936]
[1780182668470,37.67,73788.11,0.0,-0.99597,1e-05,0.70936]
[1780182673698,37.67,73788.53,0.0,-0.99596,1e-05,0.70971]
[1780182678734,37.67,73789.15,0.0,-0.99596,1e-05,0.71024]
[1780182680133,37.67,73789.15,0.0,-0.99596,1e-05,0.71024]
[1780182680219,37.67,73789.15,0.0,-0.99596,1e-05,0.71024]
[1780182680748,37.67,73789.26,0.0,-0.99596,1e-05,0.71034]
[1780182681260,37.67,73789.26,0.0,-0.99596,1e-05,0.71034]
[1780182681472,37.67,73789.26,0.0,-0.99596,1e-05,0.71034]
[1780182686790,37.67,73789.62,0.0,-0.99596,1e-05,0.71064]
[1780182691145,37.67,73788.32,0.0,-0.99596,1e-05,0.70954]
[1780182691219,37.67,73788.32,0.0,-0.99596,1e-05,0.70954]
[1780182691293,37.67,73781.08,0.0,-0.99601,1e-05,0.70257]
[1780182692728,37.67,73781.08,0.0,-0.99601,1e-05,0.70257]
[1780182691825,37.67,73780.07,0.0,-0.99601,1e-05,0.70172]
[1780182692845,37.67,73780.07,0.0,-0.99601,1e-05,0.70172]
[1780182698873,37.67,73777.71,0.0,-0.99603,1e-05,0.69974]
[1780182702902,37.67,73774.17,0.0,-0.99604,1e-05,0.69677]
[1780182704346,37.67,73774.17,0.0,-0.99604,1e-05,0.69677]
[1780182704471,37.67,73774.17,0.0,-0.99604,1e-05,0.69677]
[1780182704496,37.67,73770.45,0.0,-0.99606,1e-05,0.69367]
[1780182704916,37.67,73768.3,0.0,-0.99608,1e-05,0.69188]
[1780182706404,37.67,73768.3,0.0,-0.99608,1e-05,0.69188]
[1780182706470,37.67,73768.3,0.0,-0.99608,1e-05,0.69188]
[1780182711965,37.67,73768.05,0.0,-0.99608,1e-05,0.69167]
[1780182720023,37.67,73768.15,0.0,-0.99608,1e-05,0.69175]
[1780182726063,37.67,73767.14,0.0,-0.99608,1e-05,0.69091]
[1780182727734,37.67,73767.14,0.0,-0.99608,1e-05,0.69091]
[1780182727774,37.67,73766.9,0.0,-0.99608,1e-05,0.69072]
[1780182727968,37.67,73766.9,0.0,-0.99608,1e-05,0.69072]
[1780182728078,37.67,73767.04,0.0,-0.99608,1e-05,0.69083]
[1780182729818,37.67,73767.04,0.0,-0.99608,1e-05,0.69083]
[1780182729969,37.67,73767.04,0.0,-0.99608,1e-05,0.69083]
[1780182730092,37.67,73769.08,0.0,-0.99607,1e-05,0.69253]
[1780182736134,37.67,73768.33,0.0,-0.99607,1e-05,0.6919]
[1780182741169,37.67,73767.34,0.0,-0.99608,1e-05,0.69108]
[1780182742620,37.67,73767.34,0.0,-0.99608,1e-05,0.69108]
[1780182742719,37.67,73767.34,0.0,-0.99608,1e-05,0.69108]
[1780182742721,37.67,73766.98,0.0,-0.99608,1e-05,0.69078]
[1780182744327,37.67,73766.34,0.0,-0.99609,1e-05,0.69025]
[1780182744474,37.67,73766.34,0.0,-0.99609,1e-05,0.69025]
[1780182745197,37.67,73757.55,0.0,-0.99613,1e-05,0.68299]
[1780182746272,37.67,73757.55,0.0,-0.99613,1e-05,0.68299]
[1780182746471,37.67,73757.55,0.0,-0.99613,1e-05,0.68299]
[1780182746553,37.67,73754.45,0.0,-0.99615,1e-05,0.68044]
[1780182747211,37.67,73756.29,0.0,-0.99614,1e-05,0.68195]
[1780182748211,37.67,73756.29,0.0,-0.99614,1e-05,0.68195]
[1780182748220,37.67,73756.29,0.0,-0.99614,1e-05,0.68195]
[1780182748312,37.67,73758.32,0.0,-0.99613,1e-05,0.68362]
[1780182749227,37.67,73760.66,0.0,-0.99611,1e-05,0.68555]
[1780182750641,37.67,73760.66,0.0,-0.99611,1e-05,0.68555]
[1780182750720,37.67,73760.66,0.0,-0.99611,1e-05,0.68555]
[1780182759296,37.67,73761.43,0.0,-0.99612,1e-05,0.68536]
[1780182761268,37.67,73761.1,0.0,-0.99612,1e-05,0.68509]
[1780182761468,37.67,73761.1,0.0,-0.99612,1e-05,0.68509]
[1780182761517,37.67,73761.14,0.0,-0.99612,1e-05,0.68513]
[1780182763324,37.67,73756.99,0.0,-0.99614,1e-05,0.68171]
[1780182764089,37.67,73756.99,0.0,-0.99614,1e-05,0.68171]
[1780182764221,37.67,73756.99,0.0,-0.99614,1e-05,0.68171]
[1780182768058,37.67,73754.79,0.0,-0.99615,1e-05,0.67991]
[1780182768220,37.67,73754.79,0.0,-0.99615,1e-05,0.67991]
[1780182771090,37.67,73754.48,0.0,-0.99615,1e-05,0.67965]
[1780182771218,37.67,73754.48,0.0,-0.99615,1e-05,0.67965]
[1780182771380,37.67,73754.95,0.0,-0.99615,1e-05,0.68004]
[1780182776415,37.67,73754.51,0.0,-0.99615,1e-05,0.67968]
[1780182778429,37.67,73751.6,0.0,-0.99617,1e-05,0.6773]
[1780182779724,37.67,73751.6,0.0,-0.99617,1e-05,0.6773]
[1780182779974,37.67,73751.05,0.0,-0.99617,1e-05,0.67685]
[1780182786485,37.67,73751.99,0.0,-0.99616,1e-05,0.67762]
[1780182792527,37.67,73751.9,0.0,-0.99616,1e-05,0.67754]
[1780182796815,37.67,73750.77,0.0,-0.99617,1e-05,0.67662]
[1780182801294,37.67,73750.71,0.0,-0.99617,1e-05,0.67657]
[1780182801474,37.67,73750.71,0.0,-0.99617,1e-05,0.67657]
[1780182812667,37.67,73750.27,0.0,-0.99618,1e-05,0.6754]
[1780182815059,37.67,73750.66,0.0,-0.99618,1e-05,0.67572]
[1780182815224,37.67,73750.66,0.0,-0.99618,1e-05,0.67572]
[1780182820723,37.67,73750.8,0.0,-0.99617,1e-05,0.67583]
[1780182825758,37.67,73751.04,0.0,-0.99617,1e-05,0.67603]
[1780182830793,37.67,73753.43,0.0,-0.99616,1e-05,0.67798]
[1780182832283,37.67,73754.59,0.0,-0.99615,1e-05,0.67893]
[1780182832478,37.67,73754.59,0.0,-0.99615,1e-05,0.67893]
[1780182835828,37.67,73752.76,0.0,-0.99616,1e-05,0.67743]
[1780182840867,37.67,73752.53,0.0,-0.99617,1e-05,0.67724]
[1780182845902,37.67,73753.7,0.0,-0.99616,1e-05,0.6782]
[1780182848512,37.67,73753.97,0.0,-0.99616,1e-05,0.67842]
[1780182848724,37.67,73753.97,0.0,-0.99616,1e-05,0.67842]
[1780182852951,37.67,73752.3,0.0,-0.99617,1e-05,0.67705]
[1780182855110,37.67,73751.3,0.0,-0.99617,1e-05,0.67624]
[1780182855222,37.67,73751.3,0.0,-0.99617,1e-05,0.67624]
[1780182861526,37.67,73749.56,0.0,-0.99618,1e-05,0.67482]
[1780182861725,37.67,73749.56,0.0,-0.99618,1e-05,0.67482]
[1780182863022,37.67,73744.78,0.0,-0.9962,1e-05,0.67094]
[1780182868142,37.67,73744.77,0.0,-0.9962,1e-05,0.67093]
[1780182868220,37.67,73744.77,0.0,-0.9962,1e-05,0.67093]
[1780182873461,37.67,73744.4,0.0,-0.99621,1e-05,0.66982]
[1780182873470,37.67,73744.4,0.0,-0.99621,1e-05,0.66982]
[1780182875106,37.67,73747.11,0.0,-0.9962,1e-05,0.67202]
[1780182876994,37.67,73748.4,0.0,-0.99619,1e-05,0.67307]
[1780182877220,37.67,73748.4,0.0,-0.99619,1e-05,0.67307]
[1780182883161,37.67,73750.15,0.0,-0.99618,1e-05,0.67449]
[1780182885176,37.67,73752.22,0.0,-0.99617,1e-05,0.67618]
[1780182886937,37.67,73752.22,0.0,-0.99617,1e-05,0.67618]
[1780182886972,37.67,73752.22,0.0,-0.99617,1e-05,0.67618]
[1780182893232,37.67,73754.21,0.0,-0.99616,1e-05,0.6778]
[1780182895947,37.67,73754.08,0.0,-0.99616,1e-05,0.67769]
[1780182895970,37.67,73754.08,0.0,-0.99616,1e-05,0.67769]
[1780182904757,37.67,73754.36,0.0,-0.99616,1e-05,0.67792]
[1780182911163,37.67,73755.55,0.0,-0.99615,1e-05,0.6789]
[1780182911220,37.67,73755.55,0.0,-0.99615,1e-05,0.6789]
[1780182915387,37.67,73748.68,0.0,-0.99619,1e-05,0.67329]
[1780182916531,37.67,73748.68,0.0,-0.99619,1e-05,0.67329]
[1780182916719,37.67,73748.68,0.0,-0.99619,1e-05,0.67329]
[1780182916820,37.67,73747.8,0.0,-0.99619,1e-05,0.67258]
[1780182921742,37.67,73747.64,0.0,-0.99619,1e-05,0.67245]
[1780182921968,37.67,73747.64,0.0,-0.99619,1e-05,0.67245]
[1780182924470,37.67,73742.97,0.0,-0.99622,1e-05,0.66867]
[1780182926359,37.67,73742.88,0.0,-0.99622,1e-05,0.66859]
[1780182926473,37.67,73742.88,0.0,-0.99622,1e-05,0.66859]
[1780182932527,37.67,73740.36,0.0,-0.99624,1e-05,0.66576]
[1780182937561,37.67,73740.49,0.0,-0.99624,1e-05,0.66586]
[1780182945618,37.67,73741.32,0.0,-0.99623,1e-05,0.66653]
[1780182946624,37.67,73743.72,0.0,-0.99622,1e-05,0.66847]
[1780182947090,37.67,73743.72,0.0,-0.99622,1e-05,0.66847]
[1780182948475,37.67,73744.65,0.0,-0.99621,1e-05,0.66922]
[1780182948640,37.67,73744.83,0.0,-0.99621,1e-05,0.66936]
[1780182950938,37.67,73745.74,0.0,-0.99621,1e-05,0.6701]
[1780182950969,37.67,73745.74,0.0,-0.99621,1e-05,0.6701]
[1780182952470,37.67,73747.89,0.0,-0.9962,1e-05,0.67184]
[1780182952667,37.67,73749.54,0.0,-0.99619,1e-05,0.67318]
[1780182953822,37.67,73749.54,0.0,-0.99619,1e-05,0.67318]
[1780182953970,37.67,73749.54,0.0,-0.99619,1e-05,0.67318]
[1780182953924,37.67,73752.97,0.0,-0.99617,1e-05,0.67597]
[1780182959716,37.67,73752.79,0.0,-0.99617,1e-05,0.67583]
[1780182961730,37.67,73748.14,0.0,-0.9962,1e-05,0.67204]
[1780182962386,37.67,73748.14,0.0,-0.9962,1e-05,0.67204]
[1780182962475,37.67,73748.14,0.0,-0.9962,1e-05,0.67204]
[1780182962737,37.67,73741.95,0.0,-0.99623,1e-05,0.66704]
[1780182964751,37.67,73740.11,0.0,-0.99624,1e-05,0.66556]
[1780182969786,37.67,73740.28,0.0,-0.99624,1e-05,0.66569]
[1780182974821,37.67,73740.25,0.0,-0.99624,1e-05,0.66567]
[1780182977607,37.67,73740.18,0.0,-0.99624,1e-05,0.66561]
[1780182977726,37.67,73740.18,0.0,-0.99624,1e-05,0.66561]
[1780182978473,37.67,73739.16,0.0,-0.99624,1e-05,0.66479]
[1780182978851,37.67,73739.1,0.0,-0.99624,1e-05,0.66474]
[1780182980505,37.67,73739.1,0.0,-0.99624,1e-05,0.66474]
[1780182980721,37.67,73739.1,0.0,-0.99624,1e-05,0.66474]
[1780182980823,37.67,73739.1,0.0,-0.99624,1e-05,0.66474]
[1780182986907,37.67,73740.29,0.0,-0.99624,1e-05,0.6657]
[1780182991583,37.67,73743.06,0.0,-0.99622,1e-05,0.66793]
[1780182991719,37.67,73743.06,0.0,-0.99622,1e-05,0.66793]
[1780182994963,37.67,73748.31,0.0,-0.9962,1e-05,0.67137]
[1780182995308,37.67,73748.31,0.0,-0.9962,1e-05,0.67137]
[1780182995470,37.67,73748.31,0.0,-0.9962,1e-05,0.67137]
[1780182996880,37.67,73750.02,0.0,-0.99619,1e-05,0.67276]
[1780182996970,37.67,73750.02,0.0,-0.99619,1e-05,0.67276]
[1780182996977,37.67,73750.54,0.0,-0.99619,1e-05,0.67318]
[1780183002012,37.67,73749.4,0.0,-0.99619,1e-05,0.67226]
[1780183007048,37.67,73749.01,0.0,-0.9962,1e-05,0.67194]
[1780183012083,37.67,73748.97,0.0,-0.9962,1e-05,0.67191]
[1780183013561,37.67,73749.01,0.0,-0.9962,1e-05,0.67194]
[1780183013719,37.67,73749.01,0.0,-0.9962,1e-05,0.67194]
[1780183019132,37.67,73748.86,0.0,-0.9962,1e-05,0.67182]
[1780183022478,37.67,73748.82,0.0,-0.9962,1e-05,0.67179]
[1780183022720,37.67,73748.82,0.0,-0.9962,1e-05,0.67179]
[1780183024781,37.67,73749.32,0.0,-0.9962,1e-05,0.67219]
[1780183024970,37.67,73749.32,0.0,-0.9962,1e-05,0.67219]
[1780183025071,37.67,73750.03,0.0,-0.99619,1e-05,0.67277]
[1780183030209,37.67,73749.76,0.0,-0.99619,1e-05,0.67255]
[1780183035244,37.67,73750.21,0.0,-0.99619,1e-05,0.67292]
[1780183040279,37.67,73749.88,0.0,-0.99619,1e-05,0.67265]
[1780183041648,37.67,73749.88,0.0,-0.99619,1e-05,0.67265]
[1780183041722,37.67,73749.88,0.0,-0.99619,1e-05,0.67265]
[1780183047328,37.67,73750.5,0.0,-0.99619,1e-05,0.67315]
[1780183048335,37.67,73754.52,0.0,-0.99617,1e-05,0.67642]
[1780183049342,37.67,73758.37,0.0,-0.99615,1e-05,0.67957]
[1780183051239,37.67,73758.68,0.0,-0.99615,1e-05,0.67983]
[1780183051469,37.67,73758.68,0.0,-0.99615,1e-05,0.67983]
[1780183056943,37.67,73761.03,0.0,-0.99614,1e-05,0.68094]
[1780183056969,37.67,73761.03,0.0,-0.99614,1e-05,0.68094]
[1780183057042,37.67,73761.03,0.0,-0.99614,1e-05,0.68094]
[1780183062605,37.67,73763.38,0.0,-0.99613,1e-05,0.68287]
[1780183062721,37.67,73763.38,0.0,-0.99613,1e-05,0.68287]
[1780183068475,37.67,73763.51,0.0,-0.99613,1e-05,0.68297]
[1780183072141,37.67,73765.31,0.0,-0.99612,1e-05,0.68446]
[1780183072219,37.67,73764.9,0.0,-0.99612,1e-05,0.68412]
[1780183075524,37.67,73772.05,0.0,-0.99608,1e-05,0.69003]
[1780183076395,37.67,73772.05,0.0,-0.99608,1e-05,0.69003]
[1780183076469,37.67,73772.05,0.0,-0.99608,1e-05,0.69003]
[1780183076531,37.67,73773.9,0.0,-0.99607,1e-05,0.69157]
[1780183080309,37.67,73774.63,0.0,-0.99607,1e-05,0.69218]
[1780183080475,37.67,73774.63,0.0,-0.99607,1e-05,0.69218]
[1780183080559,37.67,73775.12,0.0,-0.99607,1e-05,0.69258]
[1780183082305,37.67,73777.12,0.0,-0.99606,1e-05,0.69425]
[1780183082471,37.67,73777.12,0.0,-0.99606,1e-05,0.69425]
[1780183085535,37.67,73777.57,0.0,-0.99605,1e-05,0.69463]
[1780183085720,37.67,73777.57,0.0,-0.99605,1e-05,0.69463]
[1780183090097,37.67,73777.77,0.0,-0.99605,1e-05,0.69479]
[1780183090223,37.67,73777.81,0.0,-0.99605,1e-05,0.69483]
[1780183090918,37.67,73777.81,0.0,-0.99605,1e-05,0.69483]
[1780183100702,37.67,73777.98,0.0,-0.99605,1e-05,0.69497]
[1780183105737,37.67,73779.06,0.0,-0.99605,1e-05,0.69587]
[1780183108129,37.67,73783.12,0.0,-0.99603,1e-05,0.69927]
[1780183108474,37.67,73783.12,0.0,-0.99603,1e-05,0.69927]
[1780183111943,37.67,73784.39,0.0,-0.99602,1e-05,0.70034]
[1780183111974,37.67,73784.39,0.0,-0.99602,1e-05,0.70034]
[1780183112044,37.67,73785.13,0.0,-0.99602,1e-05,0.70013]
[1780183117822,37.67,73784.16,0.0,-0.99602,1e-05,0.69931]
[1780183122857,37.67,73783.57,0.0,-0.99603,1e-05,0.69882]
[1780183128898,37.67,73784.28,0.0,-0.99602,1e-05,0.69941]
[1780183135954,37.67,73784.78,0.0,-0.99602,1e-05,0.69983]
[1780183137788,37.67,73784.78,0.0,-0.99602,1e-05,0.69983]
[1780183137973,37.67,73784.78,0.0,-0.99602,1e-05,0.69983]
[1780183139982,37.67,73788.79,0.0,-0.996,1e-05,0.70321]
[1780183143003,37.67,73784.81,0.0,-0.99602,1e-05,0.69986]
[1780183144819,37.67,73786.35,0.0,-0.99601,1e-05,0.70115]
[1780183144972,37.67,73786.35,0.0,-0.99601,1e-05,0.70115]
[1780183145008,37.67,73786.35,0.0,-0.99601,1e-05,0.70115]
[1780183145220,37.67,73786.35,0.0,-0.99601,1e-05,0.70115]
[1780183145021,37.67,73786.5,0.0,-0.99601,1e-05,0.70128]
[1780183149634,37.67,73787.79,0.0,-0.99601,1e-05,0.70236]
[1780183149721,37.67,73787.79,0.0,-0.99601,1e-05,0.70236]
[1780183155091,37.67,73787.07,0.0,-0.99601,1e-05,0.70176]
[1780183160126,37.67,73786.11,0.0,-0.99601,1e-05,0.70095]
[1780183160639,37.67,73786.11,0.0,-0.99601,1e-05,0.70095]
[1780183160707,37.67,73786.11,0.0,-0.99601,1e-05,0.70095]
[1780183160726,37.67,73786.11,0.0,-0.99601,1e-05,0.70095]
[1780183161133,37.67,73786.14,0.0,-0.99601,1e-05,0.70098]
[1780183166168,37.67,73785.82,0.0,-0.99602,1e-05,0.70071]
[1780183169278,37.67,73785.56,0.0,-0.99602,1e-05,0.70049]
[1780183169353,37.67,73785.56,0.0,-0.99602,1e-05,0.70049]
[1780183169471,37.67,73785.56,0.0,-0.99602,1e-05,0.70049]
[1780183169509,37.67,73785.56,0.0,-0.99602,1e-05,0.70049]
[1780183175231,37.67,73784.49,0.0,-0.99603,1e-05,0.69875]
[1780183179069,37.67,73784.83,0.0,-0.99603,1e-05,0.69904]
[1780183179177,37.67,73784.83,0.0,-0.99603,1e-05,0.69904]
[1780183179222,37.67,73784.83,0.0,-0.99603,1e-05,0.69904]
[1780183179259,37.67,73784.92,0.0,-0.99603,1e-05,0.69911]
[1780183182280,37.67,73780.46,0.0,-0.99605,1e-05,0.69538]
[1780183187301,37.67,73779.81,0.0,-0.99605,1e-05,0.69483]
[1780183187470,37.67,73779.81,0.0,-0.99605,1e-05,0.69483]
[1780183187536,37.67,73779.81,0.0,-0.99605,1e-05,0.69483]
[1780183187720,37.67,73779.81,0.0,-0.99605,1e-05,0.69483]
[1780183187821,37.67,73779.81,0.0,-0.99605,1e-05,0.69483]
[1780183191344,37.67,73776.92,0.0,-0.99607,1e-05,0.69242]
[1780183196378,37.67,73776.84,0.0,-0.99607,1e-05,0.69236]
[1780183198011,37.67,73776.84,0.0,-0.99607,1e-05,0.69236]
[1780183198220,37.67,73776.84,0.0,-0.99607,1e-05,0.69236]
[1780183203428,37.67,73776.84,0.0,-0.99607,1e-05,0.69236]
[1780183206882,37.67,73774.64,0.0,-0.99608,1e-05,0.69053]
[1780183207461,37.67,73751.32,0.0,-0.9962,1e-05,0.67138]
[1780183208468,37.67,73748.34,0.0,-0.99621,1e-05,0.66897]
[1780183210537,37.67,73748.57,0.0,-0.99621,1e-05,0.66916]
[1780183217533,37.67,73739.91,0.0,-0.99626,0.0,0.66218]
[1780183218540,37.67,73736.39,0.0,-0.99627,0.0,0.65937]
[1780183223575,37.67,73735.68,0.0,-0.99628,0.0,0.6588]
[1780183226000,37.67,73735.72,0.0,-0.99628,0.0,0.65883]
[1780183226046,37.67,73735.72,0.0,-0.99628,0.0,0.65883]
[1780183226223,37.67,73735.72,0.0,-0.99628,0.0,0.65883]
[1780183226324,37.67,73735.76,0.0,-0.99628,0.0,0.65886]
[1780183227603,37.67,73746.6,0.0,-0.99622,1e-05,0.66757]
[1780183228610,37.67,73749.1,0.0,-0.99621,1e-05,0.66959]
[1780183232618,37.67,73748.13,0.0,-0.99622,1e-05,0.66799]
[1780183232673,37.67,73748.13,0.0,-0.99622,1e-05,0.66799]
[1780183232722,37.67,73748.13,0.0,-0.99622,1e-05,0.66799]
[1780183232823,37.67,73747.55,0.0,-0.99622,1e-05,0.66753]
[1780183238681,37.67,73747.66,0.0,-0.99622,1e-05,0.66761]
[1780183242123,37.67,73748.64,0.0,-0.99622,1e-05,0.66841]
[1780183242220,37.67,73748.64,0.0,-0.99622,1e-05,0.66841]
[1780183242235,37.67,73748.64,0.0,-0.99622,1e-05,0.66841]
[1780183242337,37.67,73748.32,0.0,-0.99622,1e-05,0.66815]
[1780183242471,37.67,73748.32,0.0,-0.99622,1e-05,0.66815]
[1780183246737,37.67,73742.56,0.0,-0.99625,1e-05,0.66351]
[1780183248751,37.67,73741.45,0.0,-0.99625,1e-05,0.66262]
[1780183250349,37.67,73741.45,0.0,-0.99625,1e-05,0.66262]
[1780183250470,37.67,73739.62,0.0,-0.99626,0.0,0.66115]
[1780183255800,37.67,73738.12,0.0,-0.99627,0.0,0.65995]
[1780183258821,37.67,73734.21,0.0,-0.99629,0.0,0.65683]
[1780183261321,37.67,73734.88,0.0,-0.99629,0.0,0.65736]
[1780183261444,37.67,73735.0,0.0,-0.99628,0.0,0.65746]
[1780183261470,37.67,73735.0,0.0,-0.99628,0.0,0.65746]
[1780183261842,37.67,73734.9,0.0,-0.99629,0.0,0.65738]
[1780183266882,37.67,73734.73,0.0,-0.99629,0.0,0.65724]
[1780183271917,37.67,73734.16,0.0,-0.99629,0.0,0.65679]
[1780183273792,37.67,73734.07,0.0,-0.99629,0.0,0.65672]
[1780183273853,37.67,73734.07,0.0,-0.99629,0.0,0.65672]
[1780183273969,37.67,73734.07,0.0,-0.99629,0.0,0.65672]
[1780183274001,37.67,73734.1,0.0,-0.99629,0.0,0.65674]
[1780183279973,37.67,73733.88,0.0,-0.99629,0.0,0.65657]
[1780183284261,37.67,73732.52,0.0,-0.9963,0.0,0.65549]
[1780183284369,37.67,73732.52,0.0,-0.9963,0.0,0.65549]
[1780183284470,37.67,73732.45,0.0,-0.9963,0.0,0.65543]
[1780183285009,37.67,73732.01,0.0,-0.9963,0.0,0.65508]
[1780183290044,37.67,73733.26,0.0,-0.99629,0.0,0.65607]
[1780183291618,37.67,73733.34,0.0,-0.9963,0.0,0.65534]
[1780183291622,37.67,73733.34,0.0,-0.9963,0.0,0.65534]
[1780183291721,37.67,73733.34,0.0,-0.9963,0.0,0.65534]
[1780183292058,37.67,73733.38,0.0,-0.9963,0.0,0.65537]
[1780183297108,37.67,73733.68,0.0,-0.9963,0.0,0.65561]
[1780183302143,37.67,73733.66,0.0,-0.9963,0.0,0.6556]
[1780183308193,37.67,73733.37,0.0,-0.9963,0.0,0.65537]
[1780183308589,37.67,73733.37,0.0,-0.9963,0.0,0.65537]
[1780183308692,37.67,73733.37,0.0,-0.9963,0.0,0.65537]
[1780183308734,37.67,73733.37,0.0,-0.9963,0.0,0.65537]
[1780183309200,37.67,73733.57,0.0,-0.9963,0.0,0.65552]
[1780183314236,37.67,73735.52,0.0,-0.99629,0.0,0.65708]
[1780183314512,37.67,73735.52,0.0,-0.99629,0.0,0.65708]
[1780183314721,37.67,73735.52,0.0,-0.99629,0.0,0.65708]
[1780183315243,37.67,73737.05,0.0,-0.99628,0.0,0.6583]
[1780183318264,37.67,73732.6,0.0,-0.9963,0.0,0.65475]
[1780183320278,37.67,73726.09,0.0,-0.99633,0.0,0.6496]
[1780183322333,37.67,73725.4,0.0,-0.99634,0.0,0.64906]
[1780183322470,37.67,73725.59,0.0,-0.99634,0.0,0.64921]
[1780183329341,37.67,73725.35,0.0,-0.99634,0.0,0.64902]
[1780183334376,37.67,73724.54,0.0,-0.99634,0.0,0.64838]
[1780183336946,37.67,73724.43,0.0,-0.99634,0.0,0.64829]
[1780183336970,37.67,73724.43,0.0,-0.99634,0.0,0.64829]
[1780183337162,37.67,73724.43,0.0,-0.99634,0.0,0.64829]
[1780183337219,37.67,73724.43,0.0,-0.99634,0.0,0.64829]
[1780183337397,37.67,73724.49,0.0,-0.99634,0.0,0.64834]
[1780183342432,37.67,73726.71,0.0,-0.99633,0.0,0.65009]
[1780183344097,37.67,73726.6,0.0,-0.99633,0.0,0.65]
[1780183344220,37.67,73726.6,0.0,-0.99633,0.0,0.65]
[1780183349482,37.67,73724.94,0.0,-0.99634,0.0,0.64869]
[1780183353471,37.67,73725.0,0.0,-0.99634,0.0,0.64795]
[1780183353721,37.67,73725.0,0.0,-0.99634,0.0,0.64795]
[1780183353978,37.67,73725.0,0.0,-0.99634,0.0,0.64795]
[1780183354221,37.67,73725.0,0.0,-0.99634,0.0,0.64795]
[1780183354275,37.67,73724.45,0.0,-0.99635,0.0,0.64752]
[1780183355525,37.67,73733.12,0.0,-0.9963,0.0,0.65437]
[1780183358117,37.67,73734.78,0.0,-0.99629,0.0,0.65569]
[1780183358221,37.67,73734.78,0.0,-0.99629,0.0,0.65569]
[1780183364707,37.67,73734.94,0.0,-0.99629,0.0,0.65582]
[1780183364722,37.67,73734.94,0.0,-0.99629,0.0,0.65582]
[1780183370630,37.67,73741.51,0.0,-0.99626,0.0,0.66106]
[1780183373339,37.67,73743.45,0.0,-0.99625,1e-05,0.66262]
[1780183373474,37.67,73743.96,0.0,-0.99625,1e-05,0.66303]
[1780183373993,37.67,73743.96,0.0,-0.99625,1e-05,0.66303]
[1780183374220,37.67,73743.96,0.0,-0.99625,1e-05,0.66303]
[1780183374321,37.67,73743.85,0.0,-0.99625,1e-05,0.66294]
[1780183379693,37.67,73746.31,0.0,-0.99624,1e-05,0.66491]
[1780183383124,37.67,73746.92,0.0,-0.99623,1e-05,0.66541]
[1780183383223,37.67,73746.92,0.0,-0.99623,1e-05,0.66541]
[1780183388757,37.67,73746.02,0.0,-0.99624,1e-05,0.66468]
[1780183393792,37.67,73747.47,0.0,-0.99623,1e-05,0.66585]
[1780183399834,37.67,73747.18,0.0,-0.99623,1e-05,0.66561]
[1780183404869,37.67,73747.36,0.0,-0.99623,1e-05,0.66576]
[1780183410911,37.67,73746.88,0.0,-0.99623,1e-05,0.66537]
[1780183411692,37.67,73746.88,0.0,-0.99623,1e-05,0.66537]
[1780183411728,37.67,73746.88,0.0,-0.99623,1e-05,0.66537]
[1780183412475,37.67,73746.88,0.0,-0.99623,1e-05,0.66537]
[1780183412722,37.67,73746.87,0.0,-0.99624,1e-05,0.66456]
[1780183412925,37.67,73746.88,0.0,-0.99624,1e-05,0.66457]
[1780183419974,37.67,73748.91,0.0,-0.99623,1e-05,0.6662]
[1780183425009,37.67,73748.61,0.0,-0.99623,1e-05,0.66596]
[1780183434075,37.67,73748.8,0.0,-0.99623,1e-05,0.66611]
[1780183445152,37.67,73748.97,0.0,-0.99623,1e-05,0.66625]
[1780183447802,37.67,73748.79,0.0,-0.99623,1e-05,0.66611]
[1780183447970,37.67,73748.79,0.0,-0.99623,1e-05,0.66611]
[1780183456229,37.67,73748.59,0.0,-0.99623,1e-05,0.66594]
[1780183460602,37.67,73748.27,0.0,-0.99623,1e-05,0.66569]
[1780183460721,37.67,73748.27,0.0,-0.99623,1e-05,0.66569]
[1780183461264,37.67,73748.36,0.0,-0.99623,1e-05,0.66576]
[1780183466299,37.67,73747.27,0.0,-0.99624,1e-05,0.66488]
[1780183467561,37.67,73747.27,0.0,-0.99624,1e-05,0.66488]
[1780183467720,37.67,73747.24,0.0,-0.99624,1e-05,0.66486]
[1780183473348,37.67,73747.28,0.0,-0.99624,1e-05,0.66409]
[1780183475695,37.67,73747.87,0.0,-0.99624,1e-05,0.66456]
[1780183475722,37.67,73747.87,0.0,-0.99624,1e-05,0.66456]
[1780183476490,37.67,73747.87,0.0,-0.99624,1e-05,0.66456]
[1780183476528,37.67,73747.87,0.0,-0.99624,1e-05,0.66456]
[1780183476721,37.67,73747.87,0.0,-0.99624,1e-05,0.66456]
[1780183485433,37.67,73748.03,0.0,-0.99624,1e-05,0.66469]
[1780183488547,37.67,73749.38,0.0,-0.99623,1e-05,0.66578]
[1780183488721,37.67,73748.98,0.0,-0.99623,1e-05,0.66545]
[1780183502551,37.67,73749.17,0.0,-0.99623,1e-05,0.66561]
[1780183507586,37.67,73747.89,0.0,-0.99624,1e-05,0.66458]
[1780183508431,37.67,73747.89,0.0,-0.99624,1e-05,0.66458]
[1780183508469,37.67,73747.89,0.0,-0.99624,1e-05,0.66458]
[1780183509457,37.67,73747.96,0.0,-0.99624,1e-05,0.66463]
[1780183509471,37.67,73747.96,0.0,-0.99624,1e-05,0.66463]
[1780183509600,37.67,73748.5,0.0,-0.99624,1e-05,0.66507]
[1780183515319,37.67,73748.39,0.0,-0.99624,1e-05,0.66498]
[1780183521391,37.67,73748.2,0.0,-0.99624,1e-05,0.66483]
[1780183521471,37.67,73748.2,0.0,-0.99624,1e-05,0.66483]
[1780183526719,37.67,73748.17,0.0,-0.99624,1e-05,0.6648]
[1780183532402,37.67,73746.57,0.0,-0.99624,1e-05,0.66351]
[1780183532470,37.67,73746.57,0.0,-0.99624,1e-05,0.66351]
[1780183533236,37.67,73745.76,0.0,-0.99625,1e-05,0.66206]
[1780183533471,37.67,73745.76,0.0,-0.99625,1e-05,0.66206]
[1780183533566,37.67,73745.57,0.0,-0.99625,1e-05,0.66191]
[1780183539810,37.67,73745.3,0.0,-0.99626,1e-05,0.66169]
[1780183540814,37.67,73745.3,0.0,-0.99626,1e-05,0.66169]
[1780183540970,37.67,73745.3,0.0,-0.99626,1e-05,0.66169]
[1780183547866,37.67,73745.83,0.0,-0.99625,1e-05,0.66212]
[1780183550944,37.67,73746.16,0.0,-0.99625,1e-05,0.66238]
[1780183550970,37.67,73746.16,0.0,-0.99625,1e-05,0.66238]
[1780183552234,37.67,73746.43,0.0,-0.99625,1e-05,0.6626]
[1780183552473,37.67,73746.43,0.0,-0.99625,1e-05,0.6626]
[1780183552574,37.67,73746.43,0.0,-0.99625,1e-05,0.6626]
[1780183555922,37.67,73759.59,0.0,-0.99618,1e-05,0.67323]
[1780183557563,37.67,73759.59,0.0,-0.99618,1e-05,0.67323]
[1780183557664,37.67,73760.74,0.0,-0.99618,1e-05,0.67417]
[1780183557719,37.67,73760.74,0.0,-0.99618,1e-05,0.67417]
[1780183560957,37.67,73768.17,0.0,-0.99614,1e-05,0.68024]
[1780183561964,37.67,73771.08,0.0,-0.99612,1e-05,0.68264]
[1780183563304,37.67,73771.08,0.0,-0.99612,1e-05,0.68264]
[1780183563472,37.67,73771.08,0.0,-0.99612,1e-05,0.68264]
[1780183564136,37.67,73770.13,0.0,-0.99613,1e-05,0.68185]
[1780183564221,37.67,73770.13,0.0,-0.99613,1e-05,0.68185]
[1780183564322,37.67,73770.13,0.0,-0.99613,1e-05,0.68185]
[1780183570022,37.67,73770.54,0.0,-0.99613,1e-05,0.68219]
[1780183576064,37.67,73770.59,0.0,-0.99613,1e-05,0.68223]
[1780183581099,37.67,73770.66,0.0,-0.99613,1e-05,0.68229]
[1780183584467,37.67,73770.69,0.0,-0.99613,1e-05,0.68232]
[1780183584719,37.67,73770.73,0.0,-0.99613,1e-05,0.68235]
[1780183590163,37.67,73772.98,0.0,-0.99612,1e-05,0.6842]
[1780183593454,37.67,73773.1,0.0,-0.99612,1e-05,0.68348]
[1780183593472,37.67,73773.1,0.0,-0.99612,1e-05,0.68348]
[1780183594545,37.67,73773.1,0.0,-0.99612,1e-05,0.68348]
[1780183594646,37.67,73772.7,0.0,-0.99612,1e-05,0.68315]
[1780183594721,37.67,73772.7,0.0,-0.99612,1e-05,0.68315]
[1780183603254,37.67,73772.83,0.0,-0.99612,1e-05,0.68326]
[1780183608289,37.67,73772.7,0.0,-0.99612,1e-05,0.68315]
[1780183611633,37.67,73771.85,0.0,-0.99613,1e-05,0.68245]
[1780183611719,37.67,73771.85,0.0,-0.99613,1e-05,0.68245]
[1780183620373,37.67,73773.43,0.0,-0.99612,1e-05,0.68375]
[1780183621756,37.67,73774.1,0.0,-0.99611,1e-05,0.6843]
[1780183621971,37.67,73774.1,0.0,-0.99611,1e-05,0.6843]
[1780183622613,37.67,73774.1,0.0,-0.99611,1e-05,0.6843]
[1780183622724,37.67,73774.1,0.0,-0.99611,1e-05,0.6843]
[1780183622662,37.67,73775.41,0.0,-0.99611,1e-05,0.68538]
[1780183628429,37.67,73775.09,0.0,-0.99611,1e-05,0.68512]
[1780183631310,37.67,73774.23,0.0,-0.99611,1e-05,0.68441]
[1780183631472,37.67,73774.23,0.0,-0.99611,1e-05,0.68441]
[1780183637332,37.67,73774.87,0.0,-0.99611,1e-05,0.68494]
[1780183641135,37.67,73774.52,0.0,-0.99611,1e-05,0.68465]
[1780183641220,37.67,73774.52,0.0,-0.99611,1e-05,0.68465]
[1780183643968,37.67,73774.75,0.0,-0.99611,1e-05,0.68484]
[1780183644220,37.67,73774.75,0.0,-0.99611,1e-05,0.68484]
[1780183644541,37.67,73774.74,0.0,-0.99611,1e-05,0.68483]
[1780183649578,37.67,73775.81,0.0,-0.9961,1e-05,0.68571]
[1780183652892,37.67,73775.61,0.0,-0.99611,1e-05,0.68473]
[1780183652970,37.67,73775.61,0.0,-0.99611,1e-05,0.68473]
[1780183659648,37.67,73775.29,0.0,-0.99611,1e-05,0.68446]
[1780183664759,37.67,73775.85,0.0,-0.99611,1e-05,0.68492]
[1780183664970,37.67,73775.85,0.0,-0.99611,1e-05,0.68492]
[1780183667961,37.67,73776.07,0.0,-0.99611,1e-05,0.68511]
[1780183667971,37.67,73776.07,0.0,-0.99611,1e-05,0.68511]
[1780183677775,37.67,73776.11,0.0,-0.99611,1e-05,0.68514]
[1780183682810,37.67,73775.61,0.0,-0.99611,1e-05,0.68473]
[1780183687845,37.67,73775.5,0.0,-0.99611,1e-05,0.68463]
[1780183693887,37.67,73775.78,0.0,-0.99611,1e-05,0.68487]
[1780183697915,37.67,73771.73,0.0,-0.99613,1e-05,0.68153]
[1780183699474,37.67,73771.73,0.0,-0.99613,1e-05,0.68153]
[1780183699575,37.67,73768.85,0.0,-0.99615,1e-05,0.67916]
[1780183707986,37.67,73768.81,0.0,-0.99615,1e-05,0.67913]
[1780183712792,37.67,73768.68,0.0,-0.99615,1e-05,0.67902]
[1780183712971,37.67,73768.63,0.0,-0.99615,1e-05,0.67816]
[1780183713022,37.67,73768.85,0.0,-0.99615,1e-05,0.67835]
[1780183719064,37.67,73768.86,0.0,-0.99615,1e-05,0.67835]
[1780183726113,37.67,73768.86,0.0,-0.99615,1e-05,0.67835]
[1780183731148,37.67,73768.76,0.0,-0.99615,1e-05,0.67827]
[1780183737847,37.67,73768.83,0.0,-0.99615,1e-05,0.67833]
[1780183737190,37.67,73772.97,0.0,-0.99613,1e-05,0.68173]
[1780183738735,37.67,73776.22,0.0,-0.99611,1e-05,0.6844]
[1780183739472,37.67,73776.22,0.0,-0.99611,1e-05,0.6844]
[1780183747259,37.67,73776.28,0.0,-0.99611,1e-05,0.68445]
[1780183750156,37.67,73776.29,0.0,-0.99611,1e-05,0.68446]
[1780183750221,37.67,73776.29,0.0,-0.99611,1e-05,0.68446]
[1780183750798,37.67,73776.22,0.0,-0.99611,1e-05,0.6844]
[1780183753471,37.67,73774.61,0.0,-0.99612,1e-05,0.68308]
[1780183753573,37.67,73770.49,0.0,-0.99614,1e-05,0.67969]
[1780183754544,37.67,73770.49,0.0,-0.99614,1e-05,0.67969]
[1780183754720,37.67,73770.49,0.0,-0.99614,1e-05,0.67969]
[1780183754749,37.67,73769.55,0.0,-0.99615,1e-05,0.67892]
[1780183761358,37.67,73768.38,0.0,-0.99615,1e-05,0.67796]
[1780183766395,37.67,73767.58,0.0,-0.99616,1e-05,0.67731]
[1780183772437,37.67,73766.8,0.0,-0.99617,1e-05,0.67585]
[1780183777335,37.67,73765.45,0.0,-0.99617,1e-05,0.67475]
[1780183777472,37.67,73765.45,0.0,-0.99617,1e-05,0.67475]
[1780183783515,37.67,73764.5,0.0,-0.99618,1e-05,0.67397]
[1780183785529,37.67,73768.55,0.0,-0.99616,1e-05,0.67728]
[1780183786521,37.67,73768.55,0.0,-0.99616,1e-05,0.67728]
[1780183786720,37.67,73768.55,0.0,-0.99616,1e-05,0.67728]
[1780183786761,37.67,73768.8,0.0,-0.99615,1e-05,0.67749]
[1780183789580,37.67,73768.46,0.0,-0.99616,1e-05,0.67721]
[1780183789724,37.67,73768.46,0.0,-0.99616,1e-05,0.67721]
[1780183791582,37.67,73747.22,0.0,-0.99626,0.0,0.66002]
[1780183792583,37.67,73743.94,0.0,-0.99628,0.0,0.6574]
[1780183793590,37.67,73739.78,0.0,-0.9963,0.0,0.65409]
[1780183794597,37.67,73745.74,0.0,-0.99627,0.0,0.65884]
[1780183795604,37.67,73748.5,0.0,-0.99626,1e-05,0.66105]
[1780183796611,37.67,73751.14,0.0,-0.99624,1e-05,0.66316]
[1780183797618,37.67,73754.3,0.0,-0.99623,1e-05,0.66571]
[1780183802319,37.67,73754.12,0.0,-0.99623,1e-05,0.66556]
[1780183802470,37.67,73754.12,0.0,-0.99623,1e-05,0.66556]
[1780183802653,37.67,73752.42,0.0,-0.99624,1e-05,0.66419]
[1780183808695,37.67,73749.42,0.0,-0.99625,1e-05,0.66178]
[1780183809702,37.67,73744.53,0.0,-0.99628,0.0,0.65787]
[1780183811716,37.67,73743.36,0.0,-0.99628,0.0,0.65694]
[1780183813730,37.67,73740.1,0.0,-0.9963,0.0,0.65434]
[1780183814737,37.67,73737.62,0.0,-0.99631,0.0,0.65238]
[1780183816752,37.67,73733.5,0.0,-0.99633,0.0,0.64912]
[1780183818765,37.67,73730.74,0.0,-0.99635,0.0,0.64694]
[1780183821203,37.67,73730.45,0.0,-0.99635,0.0,0.64672]
[1780183821222,37.67,73730.45,0.0,-0.99635,0.0,0.64672]
[1780183824807,37.67,73739.64,0.0,-0.9963,0.0,0.65398]
[1780183826821,37.67,73742.96,0.0,-0.99629,0.0,0.65662]
[1780183827047,37.67,73742.96,0.0,-0.99629,0.0,0.65662]
[1780183827227,37.67,73742.96,0.0,-0.99629,0.0,0.65662]
[1780183827828,37.67,73742.44,0.0,-0.99629,0.0,0.6562]
[1780183830243,37.67,73741.22,0.0,-0.99629,0.0,0.65523]
[1780183830469,37.67,73741.22,0.0,-0.99629,0.0,0.65523]
[1780183835884,37.67,73741.7,0.0,-0.9963,0.0,0.65482]
[1780183840919,37.67,73742.35,0.0,-0.99629,0.0,0.65534]
[1780183841927,37.67,73748.0,0.0,-0.99626,0.0,0.65984]
[1780183843773,37.67,73747.93,0.0,-0.99626,0.0,0.65979]
[1780183843942,37.67,73748.61,0.0,-0.99626,0.0,0.66033]
[1780183843970,37.67,73748.61,0.0,-0.99626,0.0,0.66033]
[1780183844948,37.67,73748.74,0.0,-0.99626,0.0,0.66044]
[1780183846890,37.67,73749.0,0.0,-0.99626,1e-05,0.66064]
[1780183846971,37.67,73748.79,0.0,-0.99626,0.0,0.66048]
[1780183854011,37.67,73748.37,0.0,-0.99626,0.0,0.66014]
[1780183857727,37.67,73748.37,0.0,-0.99626,0.0,0.66014]
[1780183857970,37.67,73748.37,0.0,-0.99626,0.0,0.66014]
[1780183863074,37.67,73749.65,0.0,-0.99626,1e-05,0.66116]
[1780183868113,37.67,73749.6,0.0,-0.99626,1e-05,0.66112]
[1780183875162,37.67,73743.45,0.0,-0.99629,0.0,0.65621]
[1780183876352,37.67,73743.45,0.0,-0.99629,0.0,0.65621]
[1780183876470,37.67,73743.45,0.0,-0.99629,0.0,0.65621]
[1780183876572,37.67,73735.93,0.0,-0.99632,0.0,0.65024]
[1780183877176,37.67,73735.08,0.0,-0.99633,0.0,0.64957]
[1780183880197,37.67,73732.8,0.0,-0.99634,0.0,0.64778]
[1780183881661,37.67,73732.8,0.0,-0.99634,0.0,0.64778]
[1780183881722,37.67,73732.8,0.0,-0.99634,0.0,0.64778]
[1780183887246,37.67,73732.28,0.0,-0.99634,0.0,0.64737]
[1780183893468,37.67,73732.53,0.0,-0.99635,0.0,0.64677]
[1780183893721,37.67,73732.53,0.0,-0.99635,0.0,0.64677]
[1780183893738,37.67,73732.53,0.0,-0.99635,0.0,0.64677]
[1780183896155,37.67,73732.69,0.0,-0.99634,0.0,0.6469]
[1780183896221,37.67,73732.69,0.0,-0.99634,0.0,0.6469]
[1780183899330,37.67,73729.74,0.0,-0.99636,0.0,0.64458]
[1780183903139,37.67,73731.54,0.0,-0.99635,0.0,0.64599]
[1780183903220,37.67,73731.54,0.0,-0.99635,0.0,0.64599]
[1780183903358,37.67,73731.55,0.0,-0.99635,0.0,0.646]
[1780183904842,37.67,73731.55,0.0,-0.99635,0.0,0.646]
[1780183904970,37.67,73731.55,0.0,-0.99635,0.0,0.646]
[1780183914436,37.67,73731.58,0.0,-0.99635,0.0,0.64602]
[1780183916472,37.67,73731.58,0.0,-0.99635,0.0,0.64602]
[1780183916723,37.67,73731.58,0.0,-0.99635,0.0,0.64602]
[1780183916811,37.67,73731.58,0.0,-0.99635,0.0,0.64602]
[1780183919667,37.67,73732.75,0.0,-0.99634,0.0,0.64695]
[1780183919721,37.67,73732.75,0.0,-0.99634,0.0,0.64695]
[1780183925515,37.67,73732.62,0.0,-0.99635,0.0,0.64684]
[1780183930550,37.67,73731.37,0.0,-0.99635,0.0,0.64586]
[1780183932564,37.67,73728.81,0.0,-0.99636,0.0,0.64385]
[1780183933828,37.67,73728.81,0.0,-0.99636,0.0,0.64385]
[1780183933969,37.67,73728.81,0.0,-0.99636,0.0,0.64385]
[1780183933929,37.67,73728.84,0.0,-0.99636,0.0,0.64387]
[1780183934578,37.67,73728.0,0.0,-0.99637,0.0,0.64322]
[1780183935585,37.67,73723.45,0.0,-0.99639,0.0,0.63966]
[1780183938278,37.67,73721.56,0.0,-0.9964,0.0,0.63819]
[1780183938471,37.67,73721.56,0.0,-0.9964,0.0,0.63819]
[1780183944648,37.67,73722.23,0.0,-0.9964,0.0,0.63871]
[1780183949683,37.67,73723.27,0.0,-0.99639,0.0,0.63952]
[1780183950722,37.67,73723.27,0.0,-0.99639,0.0,0.63952]
[1780183950971,37.67,73723.27,0.0,-0.99639,0.0,0.63952]
[1780183951072,37.67,73723.27,0.0,-0.99639,0.0,0.63874]
[1780183953645,37.67,73722.93,0.0,-0.9964,0.0,0.63847]
[1780183953724,37.67,73722.93,0.0,-0.9964,0.0,0.63847]
[1780183960760,37.67,73723.35,0.0,-0.99639,0.0,0.6388]
[1780183965795,37.67,73724.51,0.0,-0.99639,0.0,0.6397]
[1780183966803,37.67,73727.0,0.0,-0.99638,0.0,0.64165]
[1780183967599,37.67,73727.0,0.0,-0.99638,0.0,0.64165]
[1780183967720,37.67,73727.0,0.0,-0.99638,0.0,0.64165]
[1780183967810,37.67,73727.28,0.0,-0.99638,0.0,0.64187]
[1780183972546,37.67,73727.87,0.0,-0.99637,0.0,0.64233]
[1780183972722,37.67,73727.87,0.0,-0.99637,0.0,0.64233]
[1780183977881,37.67,73727.59,0.0,-0.99637,0.0,0.64211]
[1780183982916,37.67,73725.72,0.0,-0.99638,0.0,0.64065]
[1780183985937,37.67,73723.66,0.0,-0.99639,0.0,0.63904]
[1780183986518,37.67,73723.66,0.0,-0.99639,0.0,0.63904]
[1780183986723,37.67,73723.66,0.0,-0.99639,0.0,0.63904]
[1780183986944,37.67,73723.22,0.0,-0.9964,0.0,0.6387]
[1780183989778,37.67,73723.19,0.0,-0.9964,0.0,0.63868]
[1780183989969,37.67,73723.19,0.0,-0.9964,0.0,0.63868]
[1780183995001,37.67,73721.42,0.0,-0.9964,0.0,0.6373]
[1780183995893,37.67,73721.42,0.0,-0.9964,0.0,0.6373]
[1780183995969,37.67,73721.42,0.0,-0.9964,0.0,0.6373]
[1780183996098,37.67,73719.75,0.0,-0.99641,0.0,0.636]
[1780183998649,37.67,73719.89,0.0,-0.99641,0.0,0.63611]
[1780183998720,37.67,73719.89,0.0,-0.99641,0.0,0.63611]
[1780184002795,37.67,73718.4,0.0,-0.99642,0.0,0.63496]
[1780184002970,37.67,73718.4,0.0,-0.99642,0.0,0.63496]
[1780184003071,37.67,73714.41,0.0,-0.99644,0.0,0.63187]
[1780184005848,37.67,73714.5,0.0,-0.99644,0.0,0.63194]
[1780184005970,37.67,73714.5,0.0,-0.99644,0.0,0.63194]
[1780184011118,37.67,73716.12,0.0,-0.99643,0.0,0.63242]
[1780184017160,37.67,73716.51,0.0,-0.99643,0.0,0.63272]
[1780184018542,37.67,73716.51,0.0,-0.99643,0.0,0.63272]
[1780184018720,37.67,73716.51,0.0,-0.99643,0.0,0.63272]
[1780184019040,37.67,73716.51,0.0,-0.99643,0.0,0.63272]
[1780184021384,37.67,73716.5,0.0,-0.99643,0.0,0.63271]
[1780184021471,37.67,73716.5,0.0,-0.99643,0.0,0.63271]
[1780184027230,37.67,73716.66,0.0,-0.99643,0.0,0.63283]
[1780184033282,37.67,73716.77,0.0,-0.99643,0.0,0.63292]
[1780184034210,37.67,73716.77,0.0,-0.99643,0.0,0.63292]
[1780184034220,37.67,73716.77,0.0,-0.99643,0.0,0.63292]
[1780184034602,37.67,73717.1,0.0,-0.99643,0.0,0.63317]
[1780184038137,37.67,73718.28,0.0,-0.99642,0.0,0.63408]
[1780184038220,37.67,73718.6,0.0,-0.99642,0.0,0.63433]
[1780184044359,37.67,73718.52,0.0,-0.99642,0.0,0.63427]
[1780184049441,37.67,73718.6,0.0,-0.99642,0.0,0.63433]
[1780184049479,37.67,73718.6,0.0,-0.99642,0.0,0.63433]
[1780184049543,37.67,73718.67,0.0,-0.99642,0.0,0.63439]
[1780184052193,37.67,73718.8,0.0,-0.99642,0.0,0.63449]
[1780184052220,37.67,73718.8,0.0,-0.99642,0.0,0.63449]
[1780184060471,37.67,73718.57,0.0,-0.99642,0.0,0.63431]
[1780184067780,37.67,73718.61,0.0,-0.99642,0.0,0.63434]
[1780184067972,37.67,73718.61,0.0,-0.99642,0.0,0.63434]
[1780184068156,37.67,73718.61,0.0,-0.99642,0.0,0.63434]
[1780184068182,37.67,73718.8,0.0,-0.99642,0.0,0.63449]
[1780184068221,37.67,73718.8,0.0,-0.99642,0.0,0.63449]
[1780184082625,37.67,73718.48,0.0,-0.99643,0.0,0.63346]
[1780184087660,37.67,73719.17,0.0,-0.99642,0.0,0.63399]
[1780184092702,37.67,73718.1,0.0,-0.99643,0.0,0.63317]
[1780184099745,37.67,73717.73,0.0,-0.99643,0.0,0.63288]
[1780184100752,37.67,73713.91,0.0,-0.99645,0.0,0.62994]
[1780184102766,37.67,73706.31,0.0,-0.99648,0.0,0.62411]
[1780184105171,37.67,73705.71,0.0,-0.99649,0.0,0.62365]
[1780184105221,37.67,73705.71,0.0,-0.99649,0.0,0.62365]
[1780184114134,37.67,73704.9,0.0,-0.99649,0.0,0.62303]
[1780184114220,37.67,73704.9,0.0,-0.99649,0.0,0.62303]
[1780184114657,37.67,73704.91,0.0,-0.99649,0.0,0.62304]
[1780184114721,37.67,73704.91,0.0,-0.99649,0.0,0.62304]
[1780184114851,37.67,73704.69,0.0,-0.99649,0.0,0.62287]
[1780184119886,37.67,73704.95,0.0,-0.99649,0.0,0.62307]
[1780184125384,37.67,73704.95,0.0,-0.99649,0.0,0.62307]
[1780184132036,37.67,73704.79,0.0,-0.99649,0.0,0.62295]
[1780184132220,37.67,73704.79,0.0,-0.99649,0.0,0.62295]
[1780184147075,37.67,73704.88,0.0,-0.9965,0.0,0.62225]
[1780184158152,37.67,73704.89,0.0,-0.9965,0.0,0.62226]
[1780184166208,37.67,73705.75,0.0,-0.99649,0.0,0.62291]
[1780184171243,37.67,73704.3,0.0,-0.9965,0.0,0.62181]
[1780184176558,37.67,73702.73,0.0,-0.99651,0.0,0.62062]
[1780184176721,37.67,73702.73,0.0,-0.99651,0.0,0.62062]
[1780184177285,37.67,73698.24,0.0,-0.99653,0.0,0.61721]
[1780184178292,37.67,73695.04,0.0,-0.99654,0.0,0.6148]
[1780184181313,37.67,73693.08,0.0,-0.99655,0.0,0.61332]
[1780184181476,37.67,73693.08,0.0,-0.99655,0.0,0.61332]
[1780184181721,37.67,73693.08,0.0,-0.99655,0.0,0.61332]
[1780184182320,37.67,73692.68,0.0,-0.99655,0.0,0.61302]
[1780184189369,37.67,73693.05,0.0,-0.99655,0.0,0.6133]
[1780184194418,37.67,73700.35,0.0,-0.99652,0.0,0.61804]
[1780184195424,37.67,73707.76,0.0,-0.99649,0.0,0.62368]
[1780184196431,37.67,73712.27,0.0,-0.99646,0.0,0.62713]
[1780184198683,37.67,73712.06,0.0,-0.99647,0.0,0.62697]
[1780184198720,37.67,73712.06,0.0,-0.99647,0.0,0.62697]
[1780184204487,37.67,73713.02,0.0,-0.99646,0.0,0.6277]
[1780184209522,37.67,73713.15,0.0,-0.99646,0.0,0.6278]
[1780184214557,37.67,73713.55,0.0,-0.99646,0.0,0.62811]
[1780184218585,37.67,73708.99,0.0,-0.99648,0.0,0.62462]
[1780184221946,37.67,73708.07,0.0,-0.99648,0.0,0.62391]
[1780184221971,37.67,73708.07,0.0,-0.99648,0.0,0.62391]
[1780184223522,37.67,73708.04,0.0,-0.99649,0.0,0.62389]
[1780184223721,37.67,73708.04,0.0,-0.99649,0.0,0.62389]
[1780184223823,37.67,73707.71,0.0,-0.99649,0.0,0.62364]
[1780184228655,37.67,73704.22,0.0,-0.9965,0.0,0.62098]
[1780184230671,37.67,73704.22,0.0,-0.9965,0.0,0.62098]
[1780184230724,37.67,73704.22,0.0,-0.9965,0.0,0.62098]
[1780184238727,37.67,73703.3,0.0,-0.99651,0.0,0.62028]
[1780184242159,37.67,73703.72,0.0,-0.99651,0.0,0.6206]
[1780184242221,37.67,73703.72,0.0,-0.99651,0.0,0.6206]
[1780184244229,37.67,73703.8,0.0,-0.99651,0.0,0.62066]
[1780184244261,37.67,73704.32,0.0,-0.9965,0.0,0.62106]
[1780184244469,37.67,73704.32,0.0,-0.9965,0.0,0.62106]
[1780184250836,37.67,73703.53,0.0,-0.99651,0.0,0.62046]
[1780184255872,37.67,73703.66,0.0,-0.99651,0.0,0.61979]
[1780184258548,37.67,73703.18,0.0,-0.99651,0.0,0.61943]
[1780184258721,37.67,73703.18,0.0,-0.99651,0.0,0.61943]
[1780184258894,37.67,73699.44,0.0,-0.99653,0.0,0.61659]
[1780184263929,37.67,73698.47,0.0,-0.99653,0.0,0.61586]
[1780184267164,37.67,73695.7,0.0,-0.99655,0.0,0.61377]
[1780184267219,37.67,73695.7,0.0,-0.99655,0.0,0.61377]
[1780184268863,37.67,73695.08,0.0,-0.99655,0.0,0.6133]
[1780184268970,37.67,73695.08,0.0,-0.99655,0.0,0.6133]
[1780184269071,37.67,73695.08,0.0,-0.99655,0.0,0.6133]
[1780184275008,37.67,73695.6,0.0,-0.99655,0.0,0.6137]
[1780184282058,37.67,73695.63,0.0,-0.99655,0.0,0.61372]
[1780184285398,37.67,73695.7,0.0,-0.99655,0.0,0.61377]
[1780184285472,37.67,73695.7,0.0,-0.99655,0.0,0.61377]
[1780184294142,37.67,73695.65,0.0,-0.99655,0.0,0.61373]
[1780184300419,37.67,73695.73,0.0,-0.99655,0.0,0.61379]
[1780184300469,37.67,73695.73,0.0,-0.99655,0.0,0.61379]
[1780184302033,37.67,73695.73,0.0,-0.99655,0.0,0.61379]
[1780184302221,37.67,73695.73,0.0,-0.99655,0.0,0.61379]
[1780184302322,37.67,73695.66,0.0,-0.99655,0.0,0.61374]
[1780184308240,37.67,73695.68,0.0,-0.99655,0.0,0.61376]
[1780184313277,37.67,73695.44,0.0,-0.99655,0.0,0.61282]
[1780184320325,37.67,73695.33,0.0,-0.99655,0.0,0.61273]
[1780184320845,37.67,73695.33,0.0,-0.99655,0.0,0.61273]
[1780184320970,37.67,73695.33,0.0,-0.99655,0.0,0.61273]
[1780184326369,37.67,73695.15,0.0,-0.99655,0.0,0.6126]
[1780184331404,37.67,73694.54,0.0,-0.99656,0.0,0.61214]
[1780184334476,37.67,73694.24,0.0,-0.99656,0.0,0.61191]
[1780184334721,37.67,73694.33,0.0,-0.99656,0.0,0.61198]
[1780184336260,37.67,73694.41,0.0,-0.99656,0.0,0.61204]
[1780184336470,37.67,73694.41,0.0,-0.99656,0.0,0.61204]
[1780184336439,37.67,73695.0,0.0,-0.99655,0.0,0.61249]
[1780184340467,37.67,73698.05,0.0,-0.99654,0.0,0.61478]
[1780184341499,37.67,73698.05,0.0,-0.99654,0.0,0.61478]
[1780184341721,37.67,73699.08,0.0,-0.99654,0.0,0.61556]
[1780184348258,37.67,73698.37,0.0,-0.99654,0.0,0.61502]
[1780184348472,37.67,73698.37,0.0,-0.99654,0.0,0.61502]
[1780184348315,37.67,73698.37,0.0,-0.99654,0.0,0.61502]
[1780184353065,37.67,73698.37,0.0,-0.99654,0.0,0.61502]
[1780184353221,37.67,73698.37,0.0,-0.99654,0.0,0.61502]
[1780184353239,37.67,73694.9,0.0,-0.99656,0.0,0.61241]
[1780184359242,37.67,73695.65,0.0,-0.99655,0.0,0.61297]
[1780184359473,37.67,73695.65,0.0,-0.99655,0.0,0.61297]
[1780184360831,37.67,73693.33,0.0,-0.99656,0.0,0.61123]
[1780184360970,37.67,73693.33,0.0,-0.99656,0.0,0.61123]
[1780184361044,37.67,73693.18,0.0,-0.99656,0.0,0.61112]
[1780184366653,37.67,73693.68,0.0,-0.99656,0.0,0.61149]
[1780184368471,37.67,73693.68,0.0,-0.99656,0.0,0.61149]
[1780184368722,37.67,73693.68,0.0,-0.99656,0.0,0.61149]
[1780184375716,37.67,73694.94,0.0,-0.99656,0.0,0.61168]
[1780184380751,37.67,73694.84,0.0,-0.99656,0.0,0.61161]
[1780184385822,37.67,73694.74,0.0,-0.99656,0.0,0.61153]
[1780184385971,37.67,73694.74,0.0,-0.99656,0.0,0.61153]
[1780184386072,37.67,73689.11,0.0,-0.99659,0.0,0.60732]
[1780184388441,37.67,73688.09,0.0,-0.99659,0.0,0.60656]
[1780184388470,37.67,73688.09,0.0,-0.99659,0.0,0.60656]
[1780184388500,37.67,73687.07,0.0,-0.9966,0.0,0.6058]
[1780184389808,37.67,73686.9,0.0,-0.9966,0.0,0.60567]
[1780184389970,37.67,73686.9,0.0,-0.9966,0.0,0.60567]
[1780184395856,37.67,73687.97,0.0,-0.99659,0.0,0.60647]
[1780184397870,37.67,73695.18,0.0,-0.99656,0.0,0.61186]
[1780184399204,37.67,73695.18,0.0,-0.99656,0.0,0.61186]
[1780184399221,37.67,73695.18,0.0,-0.99656,0.0,0.61186]
[1780184399305,37.67,73695.72,0.0,-0.99656,0.0,0.61227]
[1780184400891,37.67,73699.25,0.0,-0.99654,0.0,0.61492]
[1780184401895,37.67,73699.25,0.0,-0.99654,0.0,0.61492]
[1780184401978,37.67,73699.25,0.0,-0.99654,0.0,0.61492]
[1780184401994,37.67,73700.87,0.0,-0.99653,0.0,0.61615]
[1780184408947,37.67,73701.12,0.0,-0.99653,0.0,0.61634]
[1780184413982,37.67,73699.44,0.0,-0.99654,0.0,0.61507]
[1780184414892,37.67,73699.44,0.0,-0.99654,0.0,0.61507]
[1780184414971,37.67,73699.44,0.0,-0.99654,0.0,0.61507]
[1780184420026,37.67,73700.41,0.0,-0.99653,0.0,0.6158]
[1780184425060,37.67,73700.65,0.0,-0.99653,0.0,0.61598]
[1780184429998,37.67,73700.88,0.0,-0.99653,0.0,0.61616]
[1780184430221,37.67,73700.88,0.0,-0.99653,0.0,0.61616]
[1780184430322,37.67,73700.88,0.0,-0.99653,0.0,0.61616]
[1780184430775,37.67,73700.88,0.0,-0.99653,0.0,0.61616]
[1780184430824,37.67,73700.88,0.0,-0.99653,0.0,0.61616]
[1780184436137,37.67,73700.68,0.0,-0.99654,0.0,0.61524]
[1780184441173,37.67,73700.62,0.0,-0.99654,0.0,0.6152]
[1780184446208,37.67,73700.53,0.0,-0.99654,0.0,0.61513]
[1780184449637,37.67,73700.53,0.0,-0.99654,0.0,0.61513]
[1780184449721,37.67,73700.53,0.0,-0.99654,0.0,0.61513]
[1780184450833,37.67,73700.53,0.0,-0.99654,0.0,0.61513]
[1780184450970,37.67,73700.53,0.0,-0.99654,0.0,0.61513]
[1780184451243,37.67,73700.61,0.0,-0.99654,0.0,0.61519]
[1780184456278,37.67,73700.34,0.0,-0.99654,0.0,0.61498]
[1780184466348,37.67,73700.23,0.0,-0.99654,0.0,0.6149]
[1780184471383,37.67,73701.81,0.0,-0.99653,0.0,0.61609]
[1780184471680,37.67,73701.81,0.0,-0.99653,0.0,0.61609]
[1780184471721,37.67,73701.81,0.0,-0.99653,0.0,0.61609]
[1780184477425,37.67,73702.38,0.0,-0.99653,0.0,0.61653]
[1780184479000,37.67,73702.54,0.0,-0.99653,0.0,0.61665]
[1780184479220,37.67,73702.54,0.0,-0.99653,0.0,0.61665]
[1780184480412,37.67,73702.54,0.0,-0.99653,0.0,0.61665]
[1780184480473,37.67,73702.54,0.0,-0.99653,0.0,0.61665]
[1780184480573,37.67,73702.54,0.0,-0.99653,0.0,0.61665]
[1780184488502,37.67,73702.46,0.0,-0.99653,0.0,0.61659]
[1780184493537,37.67,73702.47,0.0,-0.99653,0.0,0.61583]
[1780184498571,37.67,73711.96,0.0,-0.99649,0.0,0.62303]
[1780184498838,37.67,73711.96,0.0,-0.99649,0.0,0.62303]
[1780184498971,37.67,73711.96,0.0,-0.99649,0.0,0.62303]
[1780184499579,37.67,73714.44,0.0,-0.99648,0.0,0.62493]
[1780184502768,37.67,73715.07,0.0,-0.99647,0.0,0.62541]
[1780184502969,37.67,73715.07,0.0,-0.99647,0.0,0.62541]
[1780184502977,37.67,73715.07,0.0,-0.99647,0.0,0.62541]
[1780184503220,37.67,73715.07,0.0,-0.99647,0.0,0.62541]
[1780184503607,37.67,73715.31,0.0,-0.99647,0.0,0.6256]
[1780184511663,37.67,73715.82,0.0,-0.99647,0.0,0.62599]
[1780184516698,37.67,73717.17,0.0,-0.99646,0.0,0.62702]
[1780184522740,37.67,73717.23,0.0,-0.99646,0.0,0.62707]
[1780184527472,37.67,73715.45,0.0,-0.99647,0.0,0.6257]
[1780184529472,37.67,73712.4,0.0,-0.99649,0.0,0.62337]
[1780184534824,37.67,73710.58,0.0,-0.99649,0.0,0.62198]
[1780184541873,37.67,73710.41,0.0,-0.9965,0.0,0.62185]
[1780184545790,37.67,73710.48,0.0,-0.99649,0.0,0.62191]
[1780184545970,37.67,73710.48,0.0,-0.99649,0.0,0.62191]
[1780184548096,37.67,73708.96,0.0,-0.9965,0.0,0.62075]
[1780184548220,37.67,73708.96,0.0,-0.9965,0.0,0.62075]
[1780184548319,37.67,73709.0,0.0,-0.9965,0.0,0.62078]
[1780184553957,37.67,73707.71,0.0,-0.99651,0.0,0.61903]
[1780184559999,37.67,73707.79,0.0,-0.99651,0.0,0.61909]
[1780184565470,37.67,73708.63,0.0,-0.99651,0.0,0.61973]
[1780184571076,37.67,73709.16,0.0,-0.99651,0.0,0.62013]
[1780184573134,37.67,73709.52,0.0,-0.9965,0.0,0.62041]
[1780184573221,37.67,73709.52,0.0,-0.9965,0.0,0.62041]
[1780184573474,37.67,73709.52,0.0,-0.9965,0.0,0.62041]
[1780184573721,37.67,73709.52,0.0,-0.9965,0.0,0.62041]
[1780184573576,37.67,73709.05,0.0,-0.99651,0.0,0.62005]
[1780184579132,37.67,73708.73,0.0,-0.99651,0.0,0.61981]
[1780184593232,37.67,73708.68,0.0,-0.99651,0.0,0.61977]
[1780184598267,37.67,73708.6,0.0,-0.99651,0.0,0.61971]
[1780184606323,37.67,73708.56,0.0,-0.99651,0.0,0.61968]
[1780184613372,37.67,73708.59,0.0,-0.99651,0.0,0.61893]
[1780184619414,37.67,73708.78,0.0,-0.99651,0.0,0.61908]
[1780184620845,37.67,73709.07,0.0,-0.99651,0.0,0.6193]
[1780184620970,37.67,73709.07,0.0,-0.99651,0.0,0.6193]
[1780184621202,37.67,73709.07,0.0,-0.99651,0.0,0.6193]
[1780184621222,37.67,73709.07,0.0,-0.99651,0.0,0.6193]
[1780184621303,37.67,73709.07,0.0,-0.99651,0.0,0.6193]
[1780184631498,37.67,73709.15,0.0,-0.99651,0.0,0.61936]
[1780184636533,37.67,73708.86,0.0,-0.99651,0.0,0.61914]
[1780184641568,37.67,73707.16,0.0,-0.99652,0.0,0.61785]
[1780184646603,37.67,73707.38,0.0,-0.99652,0.0,0.61802]
[1780184648345,37.67,73707.41,0.0,-0.99652,0.0,0.61804]
[1780184648471,37.67,73707.41,0.0,-0.99652,0.0,0.61804]
[1780184648572,37.67,73707.41,0.0,-0.99652,0.0,0.61804]
[1780184648879,37.67,73707.41,0.0,-0.99652,0.0,0.61804]
[1780184648974,37.67,73707.41,0.0,-0.99652,0.0,0.61804]
[1780184654659,37.67,73707.37,0.0,-0.99652,0.0,0.61801]
[1780184660701,37.67,73707.34,0.0,-0.99652,0.0,0.61799]
[1780184672785,37.67,73707.26,0.0,-0.99652,0.0,0.61716]
[1780184677820,37.67,73707.17,0.0,-0.99652,0.0,0.61709]
[1780184682857,37.67,73707.06,0.0,-0.99652,0.0,0.61701]
[1780184687892,37.67,73706.68,0.0,-0.99653,0.0,0.61672]
[1780184689792,37.67,73706.68,0.0,-0.99653,0.0,0.61672]
[1780184689802,37.67,73705.2,0.0,-0.99653,0.0,0.6156]
[1780184689971,37.67,73705.2,0.0,-0.99653,0.0,0.6156]
[1780184690671,37.67,73705.2,0.0,-0.99653,0.0,0.6156]
[1780184690732,37.67,73705.2,0.0,-0.99653,0.0,0.6156]
[1780184690913,37.67,73700.03,0.0,-0.99656,0.0,0.61171]
[1780184695948,37.67,73698.68,0.0,-0.99656,0.0,0.61069]
[1780184697962,37.67,73694.29,0.0,-0.99658,0.0,0.60741]
[1780184698969,37.67,73687.42,0.0,-0.99661,0.0,0.6023]
[1780184699976,37.67,73697.41,0.0,-0.99657,0.0,0.60974]
[1780184700983,37.67,73705.84,0.0,-0.99653,0.0,0.61609]
[1780184701990,37.67,73709.72,0.0,-0.99651,0.0,0.61903]
[1780184704540,37.67,73708.78,0.0,-0.99652,0.0,0.61831]
[1780184704722,37.67,73708.78,0.0,-0.99652,0.0,0.61831]
[1780184704820,37.67,73706.41,0.0,-0.99653,0.0,0.61652]
[1780184705401,37.67,73706.41,0.0,-0.99653,0.0,0.61652]
[1780184705470,37.67,73706.41,0.0,-0.99653,0.0,0.61652]
[1780184707410,37.67,73706.68,0.0,-0.99653,0.0,0.61672]
[1780184711372,37.67,73705.53,0.0,-0.99653,0.0,0.61585]
[1780184717098,37.67,73707.69,0.0,-0.99652,0.0,0.61749]
[1780184722134,37.67,73711.52,0.0,-0.9965,0.0,0.62039]
[1780184725842,37.67,73711.87,0.0,-0.9965,0.0,0.62066]
[1780184725972,37.67,73713.99,0.0,-0.99649,0.0,0.62227]
[1780184726809,37.67,73713.99,0.0,-0.99649,0.0,0.62227]
[1780184726161,37.67,73713.98,0.0,-0.99649,0.0,0.62227]
[1780184726972,37.67,73713.98,0.0,-0.99649,0.0,0.62227]
[1780184732205,37.67,73713.41,0.0,-0.9965,0.0,0.62106]
[1780184734189,37.67,73713.85,0.0,-0.9965,0.0,0.6214]
[1780184734223,37.67,73713.85,0.0,-0.9965,0.0,0.6214]
[1780184734290,37.67,73713.76,0.0,-0.9965,0.0,0.62133]
[1780184734909,37.67,73713.76,0.0,-0.9965,0.0,0.62133]
[1780184734972,37.67,73713.76,0.0,-0.9965,0.0,0.62133]
[1780184736705,37.67,73718.33,0.0,-0.99647,0.0,0.62482]
[1780184738247,37.67,73720.83,0.0,-0.99646,0.0,0.62673]
[1780184740404,37.67,73720.64,0.0,-0.99646,0.0,0.62659]
[1780184740471,37.67,73720.64,0.0,-0.99646,0.0,0.62659]
[1780184740501,37.67,73718.8,0.0,-0.99647,0.0,0.62518]
[1780184741738,37.67,73718.8,0.0,-0.99647,0.0,0.62518]
[1780184741972,37.67,73718.07,0.0,-0.99648,0.0,0.62462]
[1780184754366,37.67,73717.73,0.0,-0.99648,0.0,0.62436]
[1780184760408,37.67,73717.88,0.0,-0.99648,0.0,0.62447]
[1780184763429,37.67,73714.46,0.0,-0.99649,0.0,0.62186]
[1780184764922,37.67,73714.46,0.0,-0.99649,0.0,0.62186]
[1780184764971,37.67,73714.76,0.0,-0.99649,0.0,0.62209]
[1780184765444,37.67,73715.01,0.0,-0.99649,0.0,0.62228]
[1780184766064,37.67,73715.01,0.0,-0.99649,0.0,0.62228]
[1780184766224,37.67,73715.01,0.0,-0.99649,0.0,0.62228]
[1780184771485,37.67,73715.83,0.0,-0.99649,0.0,0.62291]
[1780184772063,37.67,73715.83,0.0,-0.99649,0.0,0.62291]
[1780184772226,37.67,73715.83,0.0,-0.99649,0.0,0.62291]
[1780184772493,37.67,73715.49,0.0,-0.99649,0.0,0.62265]
[1780184773151,37.67,73715.49,0.0,-0.99649,0.0,0.62265]
[1780184773221,37.67,73715.49,0.0,-0.99649,0.0,0.62265]
[1780184778535,37.67,73715.05,0.0,-0.99649,0.0,0.62231]
[1780184784577,37.67,73715.17,0.0,-0.99649,0.0,0.6224]
[1780184789612,37.67,73714.92,0.0,-0.99649,0.0,0.62221]
[1780184791389,37.67,73715.05,0.0,-0.99649,0.0,0.62231]
[1780184791471,37.67,73715.05,0.0,-0.99649,0.0,0.62231]
[1780184791626,37.67,73715.55,0.0,-0.99649,0.0,0.62192]
[1780184792564,37.67,73715.55,0.0,-0.99649,0.0,0.62192]
[1780184792725,37.67,73715.55,0.0,-0.99649,0.0,0.62192]
[1780184800689,37.67,73715.93,0.0,-0.99649,0.0,0.62221]
[1780184805724,37.67,73716.98,0.0,-0.99649,0.0,0.62301]
[1780184808901,37.67,73719.06,0.0,-0.99648,0.0,0.6246]
[1780184808976,37.67,73719.06,0.0,-0.99648,0.0,0.6246]
[1780184809753,37.67,73720.08,0.0,-0.99647,0.0,0.62538]
[1780184810051,37.67,73720.08,0.0,-0.99647,0.0,0.62538]
[1780184810226,37.67,73720.08,0.0,-0.99647,0.0,0.62538]
[1780184815794,37.67,73720.04,0.0,-0.99647,0.0,0.62535]
[1780184818524,37.67,73720.46,0.0,-0.99647,0.0,0.62568]
[1780184818726,37.67,73720.46,0.0,-0.99647,0.0,0.62568]
[1780184818816,37.67,73721.86,0.0,-0.99646,0.0,0.62675]
[1780184819563,37.67,73721.86,0.0,-0.99646,0.0,0.62675]
[1780184819724,37.67,73721.86,0.0,-0.99646,0.0,0.62675]
[1780184824857,37.67,73722.26,0.0,-0.99646,0.0,0.62706]
[1780184830900,37.67,73722.43,0.0,-0.99646,0.0,0.62719]
[1780184835935,37.67,73722.58,0.0,-0.99646,0.0,0.6273]
[1780184836972,37.67,73722.58,0.0,-0.99646,0.0,0.6273]
[1780184837229,37.67,73722.58,0.0,-0.99646,0.0,0.6273]
[1780184837330,37.67,73722.58,0.0,-0.99646,0.0,0.6273]
[1780184838026,37.67,73722.58,0.0,-0.99646,0.0,0.6273]
[1780184838221,37.67,73722.58,0.0,-0.99646,0.0,0.6273]
[1780184843991,37.67,73723.52,0.0,-0.99645,0.0,0.62802]
[1780184849028,37.67,73722.84,0.0,-0.99646,0.0,0.6275]
[1780184850647,37.67,73722.84,0.0,-0.99646,0.0,0.6275]
[1780184850723,37.67,73722.84,0.0,-0.99646,0.0,0.6275]
[1780184850748,37.67,73722.25,0.0,-0.99646,0.0,0.62705]
[1780184852034,37.67,73722.21,0.0,-0.99646,0.0,0.62624]
[1780184852223,37.67,73722.21,0.0,-0.99646,0.0,0.62624]
[1780184858955,37.67,73722.23,0.0,-0.99646,0.0,0.62626]
[1780184865138,37.67,73721.25,0.0,-0.99647,0.0,0.62551]
[1780184866815,37.67,73721.25,0.0,-0.99647,0.0,0.62551]
[1780184866976,37.67,73721.25,0.0,-0.99647,0.0,0.62551]
[1780184866971,37.67,73721.25,0.0,-0.99647,0.0,0.62551]
[1780184867076,37.67,73721.25,0.0,-0.99647,0.0,0.62551]
[1780184868104,37.67,73721.25,0.0,-0.99647,0.0,0.62551]
[1780184868220,37.67,73721.25,0.0,-0.99647,0.0,0.62551]
[1780184874508,37.67,73720.67,0.0,-0.99647,0.0,0.62506]
[1780184874721,37.67,73720.67,0.0,-0.99647,0.0,0.62506]
[1780184880244,37.67,73720.48,0.0,-0.99647,0.0,0.62492]
[1780184883569,37.67,73722.18,0.0,-0.99646,0.0,0.62622]
[1780184883724,37.67,73722.18,0.0,-0.99646,0.0,0.62622]
[1780184883744,37.67,73722.69,0.0,-0.99646,0.0,0.62661]
[1780184884745,37.67,73722.69,0.0,-0.99646,0.0,0.62661]
[1780184884972,37.67,73722.69,0.0,-0.99646,0.0,0.62661]
[1780184890314,37.67,73721.66,0.0,-0.99647,0.0,0.62582]
[1780184894108,37.67,73721.23,0.0,-0.99647,0.0,0.62549]
[1780184894222,37.67,73721.23,0.0,-0.99647,0.0,0.62549]
[1780184894342,37.67,73721.29,0.0,-0.99647,0.0,0.62554]
[1780184895684,37.67,73721.29,0.0,-0.99647,0.0,0.62554]
[1780184895722,37.67,73721.29,0.0,-0.99647,0.0,0.62554]
[1780184902398,37.67,73722.49,0.0,-0.99646,0.0,0.62646]
[1780184907433,37.67,73736.08,0.0,-0.9964,0.0,0.63696]
[1780184908440,37.67,73738.93,0.0,-0.99638,0.0,0.63918]
[1780184909856,37.67,73738.93,0.0,-0.99638,0.0,0.63918]
[1780184909971,37.67,73738.93,0.0,-0.99638,0.0,0.63918]
[1780184910072,37.67,73740.82,0.0,-0.99637,0.0,0.64065]
[1780184911035,37.67,73740.82,0.0,-0.99637,0.0,0.64065]
[1780184911221,37.67,73740.82,0.0,-0.99637,0.0,0.64065]
[1780184916496,37.67,73742.06,0.0,-0.99637,0.0,0.64084]
[1780184920524,37.67,73739.63,0.0,-0.99639,0.0,0.63894]
[1780184921531,37.67,73735.71,0.0,-0.9964,0.0,0.63588]
[1780184923011,37.67,73735.71,0.0,-0.9964,0.0,0.63588]
[1780184923060,37.67,73735.09,0.0,-0.99641,0.0,0.6354]
[1780184923221,37.67,73735.09,0.0,-0.99641,0.0,0.6354]
[1780184924272,37.67,73735.09,0.0,-0.99641,0.0,0.6354]
[1780184924471,37.67,73735.09,0.0,-0.99641,0.0,0.6354]
[1780184925560,37.67,73734.29,0.0,-0.99641,0.0,0.63478]
[1780184931601,37.67,73735.02,0.0,-0.99641,0.0,0.63535]
[1780184933932,37.67,73736.17,0.0,-0.9964,0.0,0.63624]
[1780184933972,37.67,73736.17,0.0,-0.9964,0.0,0.63624]
[1780184934033,37.67,73736.23,0.0,-0.9964,0.0,0.63629]
[1780184935295,37.67,73735.68,0.0,-0.9964,0.0,0.63586]
[1780184935471,37.67,73735.68,0.0,-0.9964,0.0,0.63586]
[1780184939658,37.67,73739.93,0.0,-0.99638,0.0,0.63917]
[1780184940273,37.67,73739.93,0.0,-0.99638,0.0,0.63917]
[1780184940470,37.67,73739.93,0.0,-0.99638,0.0,0.63917]
[1780184940665,37.67,73743.42,0.0,-0.99637,0.0,0.6419]
[1780184941626,37.67,73743.42,0.0,-0.99637,0.0,0.6419]
[1780184941720,37.67,73743.42,0.0,-0.99637,0.0,0.6419]
[1780184947714,37.67,73745.44,0.0,-0.99636,0.0,0.64348]
[1780184949597,37.67,73745.56,0.0,-0.99636,0.0,0.64358]
[1780184949724,37.67,73745.56,0.0,-0.99636,0.0,0.64358]
[1780184949728,37.67,73745.72,0.0,-0.99636,0.0,0.6437]
[1780184952178,37.67,73744.94,0.0,-0.99636,0.0,0.64309]
[1780184952222,37.67,73744.94,0.0,-0.99636,0.0,0.64309]
[1780184957784,37.67,73745.76,0.0,-0.99636,0.0,0.64373]
[1780184967853,37.67,73746.03,0.0,-0.99635,0.0,0.64395]
[1780184974579,37.67,73746.29,0.0,-0.99635,0.0,0.64415]
[1780184974723,37.67,73746.29,0.0,-0.99635,0.0,0.64415]
[1780184975110,37.67,73746.29,0.0,-0.99635,0.0,0.64415]
[1780184975222,37.67,73746.29,0.0,-0.99635,0.0,0.64415]
[1780184977924,37.67,73746.4,0.0,-0.99636,0.0,0.64345]
[1780184982959,37.67,73746.25,0.0,-0.99636,0.0,0.64333]
[1780184987995,37.67,73745.85,0.0,-0.99636,0.0,0.64301]
[1780184994038,37.67,73746.04,0.0,-0.99636,0.0,0.64316]
[1780185002094,37.67,73746.22,0.0,-0.99636,0.0,0.64331]
[1780185008136,37.67,73747.03,0.0,-0.99635,0.0,0.64394]
[1780185010150,37.67,73743.75,0.0,-0.99637,0.0,0.64137]
[1780185014950,37.67,73742.9,0.0,-0.99637,0.0,0.6407]
[1780185014970,37.67,73742.9,0.0,-0.99637,0.0,0.6407]
[1780185015774,37.67,73742.9,0.0,-0.99637,0.0,0.6407]
[1780185015971,37.67,73742.9,0.0,-0.99637,0.0,0.6407]
[1780185016192,37.67,73742.77,0.0,-0.99637,0.0,0.6406]
[1780185018206,37.67,73738.48,0.0,-0.99639,0.0,0.63726]
[1780185022541,37.67,73737.39,0.0,-0.9964,0.0,0.63641]
[1780185022721,37.67,73737.39,0.0,-0.9964,0.0,0.63641]
[1780185031298,37.67,73738.14,0.0,-0.9964,0.0,0.63621]
[1780185033669,37.67,73738.14,0.0,-0.9964,0.0,0.63621]
[1780185033721,37.67,73738.14,0.0,-0.9964,0.0,0.63621]
[1780185033822,37.67,73738.02,0.0,-0.9964,0.0,0.63611]
[1780185034471,37.67,73738.02,0.0,-0.9964,0.0,0.63611]
[1780185034722,37.67,73738.02,0.0,-0.9964,0.0,0.63611]
[1780185040361,37.67,73739.9,0.0,-0.99639,0.0,0.63758]
[1780185045397,37.67,73740.03,0.0,-0.99639,0.0,0.63768]
[1780185046504,37.67,73740.03,0.0,-0.99639,0.0,0.63768]
[1780185046721,37.67,73740.03,0.0,-0.99639,0.0,0.63768]
[1780185047140,37.67,73740.03,0.0,-0.99639,0.0,0.63768]
[1780185047223,37.67,73740.03,0.0,-0.99639,0.0,0.63768]
[1780185046773,37.67,73740.25,0.0,-0.99639,0.0,0.63785]
[1780185056474,37.67,73741.48,0.0,-0.99638,0.0,0.63881]
[1780185057418,37.67,73741.48,0.0,-0.99638,0.0,0.63881]
[1780185057470,37.67,73741.48,0.0,-0.99638,0.0,0.63881]
[1780185057482,37.67,73741.59,0.0,-0.99638,0.0,0.63889]
[1780185058570,37.67,73741.59,0.0,-0.99638,0.0,0.63889]
[1780185058722,37.67,73741.59,0.0,-0.99638,0.0,0.63889]
[1780185064532,37.67,73740.23,0.0,-0.99639,0.0,0.63783]
[1780185070138,37.67,73740.23,0.0,-0.99639,0.0,0.63783]
[1780185070221,37.67,73740.23,0.0,-0.99639,0.0,0.63783]
[1780185070139,37.67,73739.72,0.0,-0.99639,0.0,0.63744]
[1780185071160,37.67,73739.72,0.0,-0.99639,0.0,0.63744]
[1780185071221,37.67,73739.72,0.0,-0.99639,0.0,0.63744]
[1780185070295,37.67,73739.72,0.0,-0.99639,0.0,0.63744]
[1780185077837,37.67,73739.72,0.0,-0.99639,0.0,0.63744]
[1780185077970,37.67,73739.72,0.0,-0.99639,0.0,0.63744]
[1780185078071,37.67,73740.96,0.0,-0.99639,0.0,0.6384]
[1780185078906,37.67,73740.96,0.0,-0.99639,0.0,0.6384]
[1780185078971,37.67,73740.96,0.0,-0.99639,0.0,0.6384]
[1780185084678,37.67,73742.08,0.0,-0.99638,0.0,0.63928]
[1780185095757,37.67,73742.42,0.0,-0.99638,0.0,0.63875]
[1780185102981,37.67,73742.65,0.0,-0.99638,0.0,0.63893]
[1780185109856,37.67,73742.24,0.0,-0.99639,0.0,0.63861]
[1780185114891,37.67,73741.36,0.0,-0.99639,0.0,0.63793]
[1780185123954,37.67,73740.79,0.0,-0.99639,0.0,0.63748]
[1780185124813,37.67,73740.79,0.0,-0.99639,0.0,0.63748]
[1780185124969,37.67,73740.79,0.0,-0.99639,0.0,0.63748]
[1780185125023,37.67,73740.68,0.0,-0.99639,0.0,0.6374]
[1780185126045,37.67,73740.68,0.0,-0.99639,0.0,0.6374]
[1780185126225,37.67,73740.68,0.0,-0.99639,0.0,0.6374]
[1780185133018,37.67,73740.68,0.0,-0.99639,0.0,0.6374]
[1780185138053,37.67,73740.59,0.0,-0.99639,0.0,0.63733]
[1780185143088,37.67,73740.51,0.0,-0.99639,0.0,0.63727]
[1780185152151,37.67,73741.19,0.0,-0.99639,0.0,0.63701]
[1780185157186,37.67,73741.41,0.0,-0.99639,0.0,0.63718]
[1780185159200,37.67,73739.8,0.0,-0.9964,0.0,0.63593]
[1780185159615,37.67,73739.8,0.0,-0.9964,0.0,0.63593]
[1780185159727,37.67,73739.8,0.0,-0.9964,0.0,0.63593]
[1780185160207,37.67,73733.21,0.0,-0.99643,0.0,0.63082]
[1780185161127,37.67,73733.21,0.0,-0.99643,0.0,0.63082]
[1780185161222,37.67,73733.21,0.0,-0.99643,0.0,0.63082]
[1780185162221,37.67,73731.8,0.0,-0.99644,0.0,0.62974]
[1780185166884,37.67,73731.16,0.0,-0.99644,0.0,0.62924]
[1780185166971,37.67,73731.16,0.0,-0.99644,0.0,0.62924]
[1780185167256,37.67,73730.94,0.0,-0.99644,0.0,0.62907]
[1780185168123,37.67,73730.94,0.0,-0.99644,0.0,0.62907]
[1780185168221,37.67,73730.94,0.0,-0.99644,0.0,0.62907]
[1780185173298,37.67,73738.32,0.0,-0.99641,0.0,0.63478]
[1780185174114,37.67,73738.32,0.0,-0.99641,0.0,0.63478]
[1780185174222,37.67,73738.32,0.0,-0.99641,0.0,0.63478]
[1780185174305,37.67,73739.31,0.0,-0.9964,0.0,0.63555]
[1780185177326,37.67,73748.06,0.0,-0.99636,0.0,0.64238]
[1780185178333,37.67,73750.69,0.0,-0.99635,0.0,0.64444]
[1780185178650,37.67,73750.69,0.0,-0.99635,0.0,0.64444]
[1780185178722,37.67,73750.69,0.0,-0.99635,0.0,0.64444]
[1780185179340,37.67,73750.99,0.0,-0.99635,0.0,0.64468]
[1780185184377,37.67,73750.92,0.0,-0.99635,0.0,0.64462]
[1780185191487,37.67,73750.88,0.0,-0.99635,0.0,0.64459]
[1780185191923,37.67,73750.88,0.0,-0.99635,0.0,0.64459]
[1780185191973,37.67,73750.88,0.0,-0.99635,0.0,0.64459]
[1780185192024,37.67,73747.84,0.0,-0.99636,0.0,0.64221]
[1780185192431,37.67,73746.48,0.0,-0.99637,0.0,0.64114]
[1780185204515,37.67,73746.61,0.0,-0.99637,0.0,0.64124]
[1780185206974,37.67,73746.61,0.0,-0.99637,0.0,0.64124]
[1780185207225,37.67,73746.61,0.0,-0.99637,0.0,0.64124]
[1780185214586,37.67,73742.66,0.0,-0.99639,0.0,0.63737]
[1780185215633,37.67,73742.66,0.0,-0.99639,0.0,0.63737]
[1780185215723,37.67,73742.66,0.0,-0.99639,0.0,0.63737]
[1780185221126,37.67,73741.42,0.0,-0.9964,0.0,0.6364]
[1780185221221,37.67,73741.42,0.0,-0.9964,0.0,0.6364]
[1780185227677,37.67,73741.89,0.0,-0.9964,0.0,0.63677]
[1780185229495,37.67,73741.8,0.0,-0.9964,0.0,0.6367]
[1780185229721,37.67,73741.8,0.0,-0.9964,0.0,0.6367]
[1780185230147,37.67,73741.61,0.0,-0.9964,0.0,0.63655]
[1780185230999,37.67,73741.61,0.0,-0.9964,0.0,0.63655]
[1780185231221,37.67,73741.61,0.0,-0.9964,0.0,0.63655]
[1780185233472,37.67,73742.08,0.0,-0.99639,0.0,0.63692]
[1780185233719,37.67,73741.74,0.0,-0.9964,0.0,0.63665]
[1780185238753,37.67,73741.83,0.0,-0.9964,0.0,0.63672]
[1780185243789,37.67,73742.01,0.0,-0.9964,0.0,0.63686]
[1780185252852,37.67,73742.01,0.0,-0.9964,0.0,0.63686]
[1780185258894,37.67,73741.86,0.0,-0.9964,0.0,0.63675]
[1780185264936,37.67,73742.01,0.0,-0.9964,0.0,0.63686]
[1780185270978,37.67,73742.28,0.0,-0.99639,0.0,0.63707]
[1780185273060,37.67,73742.28,0.0,-0.99639,0.0,0.63707]
[1780185273356,37.67,73746.06,0.0,-0.99638,0.0,0.63923]
[1780185274221,37.67,73746.06,0.0,-0.99638,0.0,0.63923]
[1780185274323,37.67,73747.08,0.0,-0.99637,0.0,0.64003]
[1780185274491,37.67,73747.08,0.0,-0.99637,0.0,0.64003]
[1780185274721,37.67,73747.08,0.0,-0.99637,0.0,0.64003]
[1780185280041,37.67,73746.9,0.0,-0.99638,0.0,0.63989]
[1780185287090,37.67,73759.88,0.0,-0.99631,0.0,0.65011]
[1780185288097,37.67,73767.0,0.0,-0.99628,0.0,0.65577]
[1780185289104,37.67,73765.16,0.0,-0.99629,0.0,0.6543]
[1780185289628,37.67,73765.16,0.0,-0.99629,0.0,0.6543]
[1780185289722,37.67,73765.16,0.0,-0.99629,0.0,0.6543]
[1780185295146,37.67,73763.07,0.0,-0.9963,0.0,0.65264]
[1780185295754,37.67,73763.07,0.0,-0.9963,0.0,0.65264]
[1780185296153,37.67,73765.34,0.0,-0.99628,0.0,0.65444]
[1780185297441,37.67,73765.34,0.0,-0.99628,0.0,0.65444]
[1780185297471,37.67,73765.34,0.0,-0.99628,0.0,0.65444]
[1780185300181,37.67,73767.75,0.0,-0.99627,1e-05,0.65637]
[1780185300929,37.67,73767.75,0.0,-0.99627,1e-05,0.65637]
[1780185300971,37.67,73767.75,0.0,-0.99627,1e-05,0.65637]
[1780185306223,37.67,73767.39,0.0,-0.99627,0.0,0.65608]
[1780185307383,37.67,73767.39,0.0,-0.99627,0.0,0.65608]
[1780185307472,37.67,73767.39,0.0,-0.99627,0.0,0.65608]
[1780185307484,37.67,73764.8,0.0,-0.99629,0.0,0.65401]
[1780185310252,37.67,73762.94,0.0,-0.9963,0.0,0.65253]
[1780185311259,37.67,73760.71,0.0,-0.99631,0.0,0.65076]
[1780185313273,37.67,73753.55,0.0,-0.99634,0.0,0.64511]
[1780185313806,37.67,73753.55,0.0,-0.99634,0.0,0.64511]
[1780185313970,37.67,73753.55,0.0,-0.99634,0.0,0.64511]
[1780185319314,37.67,73753.14,0.0,-0.99635,0.0,0.64478]
[1780185324350,37.67,73752.65,0.0,-0.99635,0.0,0.6444]
[1780185325170,37.67,73752.65,0.0,-0.99635,0.0,0.6444]
[1780185325221,37.67,73752.65,0.0,-0.99635,0.0,0.6444]
[1780185330392,37.67,73753.04,0.0,-0.99635,0.0,0.64471]
[1780185343483,37.67,73752.7,0.0,-0.99635,0.0,0.64365]
[1780185343649,37.67,73752.7,0.0,-0.99635,0.0,0.64365]
[1780185343724,37.67,73752.7,0.0,-0.99635,0.0,0.64365]
[1780185353554,37.67,73753.39,0.0,-0.99635,0.0,0.64419]
[1780185358589,37.67,73753.4,0.0,-0.99635,0.0,0.6442]
[1780185365401,37.67,73753.39,0.0,-0.99635,0.0,0.64419]
[1780185365470,37.67,73753.39,0.0,-0.99635,0.0,0.64419]
[1780185374702,37.67,73754.17,0.0,-0.99634,0.0,0.6448]
[1780185388801,37.67,73754.14,0.0,-0.99634,0.0,0.64478]
[1780185394845,37.67,73754.27,0.0,-0.99635,0.0,0.64409]
[1780185399879,37.67,73754.27,0.0,-0.99635,0.0,0.64409]
[1780185410910,37.67,73754.18,0.0,-0.99635,0.0,0.64402]
[1780185410971,37.67,73754.18,0.0,-0.99635,0.0,0.64402]
[1780185411072,37.67,73758.28,0.0,-0.99633,0.0,0.64725]
[1780185416998,37.67,73757.69,0.0,-0.99633,0.0,0.64678]
[1780185428078,37.67,73757.95,0.0,-0.99633,0.0,0.64699]
[1780185433113,37.67,73758.15,0.0,-0.99633,0.0,0.64714]
[1780185434266,37.67,73758.15,0.0,-0.99633,0.0,0.64714]
[1780185434471,37.67,73758.15,0.0,-0.99633,0.0,0.64714]
[1780185442176,37.67,73758.44,0.0,-0.99633,0.0,0.64737]
[1780185443506,37.67,73758.44,0.0,-0.99633,0.0,0.64737]
[1780185443720,37.67,73758.5,0.0,-0.99633,0.0,0.64742]
[1780185449225,37.67,73758.18,0.0,-0.99633,0.0,0.64717]
[1780185451239,37.67,73766.15,0.0,-0.99629,0.0,0.65269]
[1780185452246,37.67,73769.35,0.0,-0.99628,0.0,0.65523]
[1780185453471,37.67,73769.35,0.0,-0.99628,0.0,0.65523]
[1780185460302,37.67,73770.33,0.0,-0.99627,1e-05,0.65602]
[1780185463868,37.67,73770.33,0.0,-0.99627,1e-05,0.65602]
[1780185463972,37.67,73770.33,0.0,-0.99627,1e-05,0.65602]
[1780185469365,37.67,73769.26,0.0,-0.99628,0.0,0.65516]
[1780185472009,37.67,73767.92,0.0,-0.99629,0.0,0.65409]
[1780185472224,37.67,73767.92,0.0,-0.99629,0.0,0.65409]
[1780185478428,37.67,73766.95,0.0,-0.99629,0.0,0.65332]
[1780185481471,37.67,73767.21,0.0,-0.99629,0.0,0.65353]
[1780185481573,37.67,73767.21,0.0,-0.99629,0.0,0.65353]
[1780185482456,37.67,73765.67,0.0,-0.9963,0.0,0.6523]
[1780185486045,37.67,73765.13,0.0,-0.9963,0.0,0.65187]
[1780185486221,37.67,73765.13,0.0,-0.9963,0.0,0.65187]
[1780185493534,37.67,73764.94,0.0,-0.9963,0.0,0.65172]
[1780185501590,37.67,73765.11,0.0,-0.9963,0.0,0.65186]
[1780185506625,37.67,73765.6,0.0,-0.9963,0.0,0.65225]
[1780185511659,37.67,73766.0,0.0,-0.9963,0.0,0.65177]
[1780185518709,37.67,73765.65,0.0,-0.9963,0.0,0.65149]
[1780185523746,37.67,73765.26,0.0,-0.9963,0.0,0.65118]
[1780185527473,37.67,73765.26,0.0,-0.9963,0.0,0.65118]
[1780185527574,37.67,73765.26,0.0,-0.9963,0.0,0.65118]
[1780185529472,37.67,73764.65,0.0,-0.99631,0.0,0.65069]
[1780185529531,37.67,73765.16,0.0,-0.9963,0.0,0.6511]
[1780185529841,37.67,73765.16,0.0,-0.9963,0.0,0.6511]
[1780185529970,37.67,73765.16,0.0,-0.9963,0.0,0.6511]
[1780185534658,37.67,73766.96,0.0,-0.99629,0.0,0.65253]
[1780185534715,37.67,73767.09,0.0,-0.99629,0.0,0.65263]
[1780185534736,37.67,73767.09,0.0,-0.99629,0.0,0.65263]
[1780185540865,37.67,73767.16,0.0,-0.99629,0.0,0.65269]
[1780185545900,37.67,73765.55,0.0,-0.9963,0.0,0.65141]
[1780185549079,37.67,73765.44,0.0,-0.9963,0.0,0.65132]
[1780185549223,37.67,73765.44,0.0,-0.9963,0.0,0.65132]
[1780185555203,37.67,73765.09,0.0,-0.9963,0.0,0.65104]
[1780185555224,37.67,73765.09,0.0,-0.9963,0.0,0.65104]
[1780185561005,37.67,73765.4,0.0,-0.9963,0.0,0.65129]
[1780185567049,37.67,73765.52,0.0,-0.9963,0.0,0.65138]
[1780185575105,37.67,73765.52,0.0,-0.99631,0.0,0.65058]
[1780185582153,37.67,73765.48,0.0,-0.99631,0.0,0.65055]
[1780185587189,37.67,73765.54,0.0,-0.99631,0.0,0.6506]
[1780185593230,37.67,73765.29,0.0,-0.99631,0.0,0.6504]
[1780185598280,37.67,73765.42,0.0,-0.99631,0.0,0.65051]
[1780185599278,37.67,73781.29,0.0,-0.99623,1e-05,0.6632]
[1780185601292,37.67,73797.19,0.0,-0.99615,1e-05,0.67612]
[1780185602300,37.67,73804.18,0.0,-0.99611,1e-05,0.68188]
[1780185603307,37.67,73804.53,0.0,-0.99611,1e-05,0.68216]
[1780185604491,37.67,73804.53,0.0,-0.99611,1e-05,0.68216]
[1780185610356,37.67,73807.14,0.0,-0.99609,1e-05,0.68432]
[1780185611363,37.67,73795.82,0.0,-0.99615,1e-05,0.675]
[1780185612369,37.67,73793.05,0.0,-0.99617,1e-05,0.67274]
[1780185617405,37.67,73791.99,0.0,-0.99617,1e-05,0.67187]
[1780185618412,37.67,73788.72,0.0,-0.99619,1e-05,0.66921]
[1780185620426,37.67,73794.93,0.0,-0.99616,1e-05,0.67427]
[1780185621434,37.67,73799.32,0.0,-0.99614,1e-05,0.67787]
[1780185623448,37.67,73807.34,0.0,-0.99609,1e-05,0.68449]
[1780185624838,37.67,73807.34,0.0,-0.99609,1e-05,0.68449]
[1780185624455,37.67,73809.51,0.0,-0.99608,1e-05,0.68629]
[1780185624976,37.67,73809.51,0.0,-0.99608,1e-05,0.68629]
[1780185626226,37.67,73809.97,0.0,-0.99608,1e-05,0.68667]
[1780185631504,37.67,73810.45,0.0,-0.99608,1e-05,0.68624]
[1780185635533,37.67,73820.3,0.0,-0.99603,1e-05,0.69446]
[1780185636540,37.67,73824.22,0.0,-0.99601,1e-05,0.69775]
[1780185638554,37.67,73827.42,0.0,-0.99599,1e-05,0.70045]
[1780185643589,37.67,73831.38,0.0,-0.99597,1e-05,0.7038]
[1780185646610,37.67,73828.32,0.0,-0.99599,1e-05,0.70121]
[1780185647617,37.67,73823.03,0.0,-0.99602,1e-05,0.69675]
[1780185652652,37.67,73821.94,0.0,-0.99602,1e-05,0.69583]
[1780185654142,37.67,73821.48,0.0,-0.99602,1e-05,0.69545]
[1780185654199,37.67,73821.48,0.0,-0.99602,1e-05,0.69545]
[1780185654245,37.67,73821.48,0.0,-0.99602,1e-05,0.69545]
[1780185654291,37.67,73821.48,0.0,-0.99602,1e-05,0.69545]
[1780185655355,37.67,73821.56,0.0,-0.99602,1e-05,0.69551]
[1780185655822,37.67,73822.65,0.0,-0.99602,1e-05,0.69643]
[1780185662722,37.67,73822.39,0.0,-0.99602,1e-05,0.69621]
[1780185667758,37.67,73823.51,0.0,-0.99601,1e-05,0.69715]
[1780185668577,37.67,73823.51,0.0,-0.99601,1e-05,0.69715]
[1780185673800,37.67,73823.01,0.0,-0.99602,1e-05,0.69673]
[1780185675814,37.67,73818.68,0.0,-0.99604,1e-05,0.6931]
[1780185680850,37.67,73816.61,0.0,-0.99605,1e-05,0.69137]
[1780185682864,37.67,73808.64,0.0,-0.99609,1e-05,0.68473]
[1780185683871,37.67,73808.65,0.0,-0.99609,1e-05,0.68474]
[1780185688906,37.67,73806.57,0.0,-0.9961,1e-05,0.68302]
[1780185694829,37.67,73804.45,0.0,-0.99612,1e-05,0.68044]
[1780185694880,37.67,73804.46,0.0,-0.99612,1e-05,0.68045]
[1780185696962,37.67,73800.89,0.0,-0.99614,1e-05,0.67751]
[1780185701997,37.67,73798.18,0.0,-0.99615,1e-05,0.67529]
[1780185707035,37.67,73798.27,0.0,-0.99615,1e-05,0.67536]
[1780185712069,37.67,73798.17,0.0,-0.99615,1e-05,0.67528]
[1780185717105,37.67,73795.92,0.0,-0.99616,1e-05,0.67344]
[1780185722140,37.67,73795.5,0.0,-0.99616,1e-05,0.6731]
[1780185727175,37.67,73794.56,0.0,-0.99617,1e-05,0.67233]
[1780185729189,37.67,73788.64,0.0,-0.9962,1e-05,0.66751]
[1780185731203,37.67,73785.92,0.0,-0.99621,1e-05,0.66531]
[1780185736238,37.67,73785.75,0.0,-0.99621,1e-05,0.66517]
[1780185741273,37.67,73785.6,0.0,-0.99621,1e-05,0.66505]
[1780185746309,37.67,73785.87,0.0,-0.99621,1e-05,0.66527]
[1780185748322,37.67,73789.45,0.0,-0.99619,1e-05,0.66817]
[1780185754364,37.67,73789.95,0.0,-0.9962,1e-05,0.66776]
[1780185758392,37.67,73780.64,0.0,-0.99624,1e-05,0.66024]
[1780185759398,37.67,73777.18,0.0,-0.99626,1e-05,0.65747]
[1780185764434,37.67,73775.59,0.0,-0.99627,1e-05,0.6562]
[1780185769469,37.67,73775.24,0.0,-0.99627,1e-05,0.65592]
[1780185774504,37.67,73774.43,0.0,-0.99628,1e-05,0.65527]
[1780185779539,37.67,73772.11,0.0,-0.99629,0.0,0.65342]
[1780185793640,37.67,73771.97,0.0,-0.99629,0.0,0.65331]
[1780185799682,37.67,73771.85,0.0,-0.99629,0.0,0.65321]
[1780185802981,37.67,73769.51,0.0,-0.9963,0.0,0.65135]
[1780185804504,37.67,73769.46,0.0,-0.9963,0.0,0.65131]
[1780185804717,37.67,73769.39,0.0,-0.9963,0.0,0.65126]
[1780185809752,37.67,73769.42,0.0,-0.9963,0.0,0.65128]
[1780185814788,37.67,73767.68,0.0,-0.99631,0.0,0.6491]
[1780185819822,37.67,73768.06,0.0,-0.99631,0.0,0.6494]
[1780185824857,37.67,73767.79,0.0,-0.99631,0.0,0.64919]
[1780185829892,37.67,73766.68,0.0,-0.99632,0.0,0.64831]
[1780185835933,37.67,73766.76,0.0,-0.99632,0.0,0.64837]
[1780185840969,37.67,73769.84,0.0,-0.9963,0.0,0.65081]
[1780185846004,37.67,73772.22,0.0,-0.99629,0.0,0.6527]
[1780185851039,37.67,73780.47,0.0,-0.99625,1e-05,0.6593]
[1780185852046,37.67,73784.93,0.0,-0.99623,1e-05,0.66289]
[1780185857081,37.67,73785.02,0.0,-0.99623,1e-05,0.66296]
[1780185864130,37.67,73783.13,0.0,-0.99624,1e-05,0.66144]
[1780185867151,37.67,73777.34,0.0,-0.99627,1e-05,0.65679]
[1780185871179,37.67,73775.63,0.0,-0.99628,1e-05,0.65462]
[1780185876215,37.67,73774.66,0.0,-0.99628,0.0,0.65385]
[1780185877222,37.67,73779.41,0.0,-0.99626,1e-05,0.65764]
[1780185882257,37.67,73780.68,0.0,-0.99625,1e-05,0.65866]
[1780185887292,37.67,73780.45,0.0,-0.99625,1e-05,0.65847]
[1780185892327,37.67,73778.0,0.0,-0.99627,1e-05,0.65651]
[1780185897366,37.67,73777.69,0.0,-0.99627,1e-05,0.65626]
[1780185902401,37.67,73775.15,0.0,-0.99628,0.0,0.65424]
[1780185904416,37.67,73768.36,0.0,-0.99631,0.0,0.64884]
[1780185909450,37.67,73768.31,0.0,-0.99631,0.0,0.6488]
[1780185913478,37.67,73771.72,0.0,-0.9963,0.0,0.65151]
[1780185918513,37.67,73772.01,0.0,-0.9963,0.0,0.65174]
[1780185923550,37.67,73772.2,0.0,-0.9963,0.0,0.65189]
[1780185933627,37.67,73772.15,0.0,-0.9963,0.0,0.65105]
[1780185938667,37.67,73772.3,0.0,-0.9963,0.0,0.65117]
[1780185943702,37.67,73771.0,0.0,-0.99631,0.0,0.65013]
[1780185948737,37.67,73770.94,0.0,-0.99631,0.0,0.65009]
[1780185955079,37.67,73770.86,0.0,-0.99631,0.0,0.65002]
[1780185960821,37.67,73770.54,0.0,-0.99631,0.0,0.64977]
[1780185965856,37.67,73764.38,0.0,-0.99634,0.0,0.6449]
[1780185966863,37.67,73761.03,0.0,-0.99635,0.0,0.64226]
[1780185971898,37.67,73761.5,0.0,-0.99635,0.0,0.64263]
[1780185972905,37.67,73764.4,0.0,-0.99634,0.0,0.64491]
[1780185977940,37.67,73766.11,0.0,-0.99633,0.0,0.64626]
[1780185983982,37.67,73766.23,0.0,-0.99633,0.0,0.64636]
[1780185989019,37.67,73762.3,0.0,-0.99635,0.0,0.64326]
[1780185994054,37.67,73762.31,0.0,-0.99635,0.0,0.64248]
[1780186000099,37.67,73763.93,0.0,-0.99635,0.0,0.64375]
[1780186005133,37.67,73766.52,0.0,-0.99633,0.0,0.64579]
[1780186011177,37.67,73767.03,0.0,-0.99633,0.0,0.64619]
[1780186017218,37.67,73766.72,0.0,-0.99633,0.0,0.64595]
[1780186022254,37.67,73765.95,0.0,-0.99634,0.0,0.64534]
[1780186025275,37.67,73762.33,0.0,-0.99635,0.0,0.64249]
[1780186026282,37.67,73758.57,0.0,-0.99637,0.0,0.63954]
[1780186031317,37.67,73764.27,0.0,-0.99634,0.0,0.64402]
[1780186036353,37.67,73765.11,0.0,-0.99634,0.0,0.64468]
[1780186048437,37.67,73765.76,0.0,-0.99634,0.0,0.64519]
[1780186053472,37.67,73766.1,0.0,-0.99634,0.0,0.64466]
[1780186057500,37.67,73769.11,0.0,-0.99632,0.0,0.64704]
[1780186058507,37.67,73772.83,0.0,-0.99631,0.0,0.64998]
[1780186064548,37.67,73774.01,0.0,-0.9963,0.0,0.65092]
[1780186065556,37.67,73779.41,0.0,-0.99627,1e-05,0.65522]
[1780186066563,37.67,73784.66,0.0,-0.99625,1e-05,0.65943]
[1780186068577,37.67,73787.7,0.0,-0.99623,1e-05,0.66187]
[1780186075626,37.67,73787.94,0.0,-0.99623,1e-05,0.66207]
[1780186080661,37.67,73785.97,0.0,-0.99624,1e-05,0.66048]
[1780186086703,37.67,73785.74,0.0,-0.99624,1e-05,0.6603]
[1780186092745,37.67,73785.59,0.0,-0.99624,1e-05,0.66018]
[1780186096774,37.67,73789.31,0.0,-0.99622,1e-05,0.66317]
[1780186101809,37.67,73789.52,0.0,-0.99622,1e-05,0.66334]
[1780186106844,37.67,73789.8,0.0,-0.99622,1e-05,0.66357]
[1780186113893,37.67,73789.35,0.0,-0.99623,1e-05,0.66239]
[1780186118928,37.67,73791.3,0.0,-0.99622,1e-05,0.66397]
[1780186123964,37.67,73792.09,0.0,-0.99621,1e-05,0.6646]
[1780186128999,37.67,73791.91,0.0,-0.99621,1e-05,0.66446]
[1780186129866,37.67,73791.91,0.0,-0.99621,1e-05,0.66446]
[1780186130008,37.67,73791.99,0.0,-0.99621,1e-05,0.66452]
[1780186134034,37.67,73788.15,0.0,-0.99623,1e-05,0.66142]
[1780186139069,37.67,73789.29,0.0,-0.99623,1e-05,0.66234]
[1780186144104,37.67,73789.39,0.0,-0.99623,1e-05,0.66242]
[1780186149139,37.67,73787.51,0.0,-0.99624,1e-05,0.66091]
[1780186154174,37.67,73787.54,0.0,-0.99624,1e-05,0.66093]
[1780186159209,37.67,73787.6,0.0,-0.99624,1e-05,0.66098]
[1780186164243,37.67,73787.94,0.0,-0.99623,1e-05,0.66126]
[1780186171293,37.67,73787.65,0.0,-0.99624,1e-05,0.66021]
[1780186176328,37.67,73786.77,0.0,-0.99624,1e-05,0.6595]
[1780186182370,37.67,73787.15,0.0,-0.99624,1e-05,0.65981]
[1780186188412,37.67,73786.77,0.0,-0.99624,1e-05,0.6595]
[1780186193448,37.67,73787.31,0.0,-0.99624,1e-05,0.65994]
[1780186198483,37.67,73787.72,0.0,-0.99624,1e-05,0.66027]
[1780186203518,37.67,73786.93,0.0,-0.99624,1e-05,0.65963]
[1780186208553,37.67,73786.97,0.0,-0.99624,1e-05,0.65966]
[1780186213588,37.67,73788.03,0.0,-0.99624,1e-05,0.66052]
[1780186218623,37.67,73789.12,0.0,-0.99623,1e-05,0.66139]
[1780186219630,37.67,73785.92,0.0,-0.99625,1e-05,0.65882]
[1780186224664,37.67,73784.74,0.0,-0.99625,1e-05,0.65787]
[1780186226679,37.67,73781.46,0.0,-0.99627,1e-05,0.65525]
[1780186231714,37.67,73780.88,0.0,-0.99628,1e-05,0.65398]
[1780186236749,37.67,73782.11,0.0,-0.99627,1e-05,0.65496]
[1780186241784,37.67,73782.17,0.0,-0.99627,1e-05,0.65501]
[1780186248833,37.67,73782.25,0.0,-0.99627,1e-05,0.65507]
[1780186253868,37.67,73782.35,0.0,-0.99627,1e-05,0.65515]
[1780186258903,37.67,73782.35,0.0,-0.99627,1e-05,0.65515]
[1780186261924,37.67,73788.83,0.0,-0.99624,1e-05,0.66035]
[1780186262931,37.67,73792.15,0.0,-0.99622,1e-05,0.66302]
[1780186267966,37.67,73792.77,0.0,-0.99622,1e-05,0.66353]
[1780186273001,37.67,73804.97,0.0,-0.99616,1e-05,0.67344]
[1780186274008,37.67,73815.89,0.0,-0.9961,1e-05,0.68243]
[1780186275017,37.67,73819.79,0.0,-0.99608,1e-05,0.68566]
[1780186280052,37.67,73820.74,0.0,-0.99607,1e-05,0.68645]
[1780186285089,37.67,73821.75,0.0,-0.99607,1e-05,0.68729]
[1780186288108,37.67,73818.46,0.0,-0.99609,1e-05,0.68455]
[1780186293143,37.67,73818.68,0.0,-0.99609,1e-05,0.6839]
[1780186298178,37.67,73822.46,0.0,-0.99607,1e-05,0.68704]
[1780186299185,37.67,73828.86,0.0,-0.99604,1e-05,0.69239]
[1780186301200,37.67,73823.33,0.0,-0.99607,1e-05,0.68777]
[1780186302207,37.67,73820.36,0.0,-0.99608,1e-05,0.6853]
[1780186303107,37.67,73820.36,0.0,-0.99608,1e-05,0.6853]
[1780186304812,37.67,73822.56,0.0,-0.99607,1e-05,0.68713]
[1780186305228,37.67,73822.45,0.0,-0.99607,1e-05,0.68703]
[1780186310266,37.67,73822.32,0.0,-0.99607,1e-05,0.68693]
[1780186312280,37.67,73816.06,0.0,-0.9961,1e-05,0.68174]
[1780186317315,37.67,73814.58,0.0,-0.99611,1e-05,0.68051]
[1780186323357,37.67,73814.78,0.0,-0.99611,1e-05,0.68068]
[1780186328392,37.67,73814.92,0.0,-0.99611,1e-05,0.68079]
[1780186332420,37.67,73811.44,0.0,-0.99613,1e-05,0.67793]
[1780186333427,37.67,73807.0,0.0,-0.99615,1e-05,0.67428]
[1780186336448,37.67,73805.87,0.0,-0.99616,1e-05,0.67336]
[1780186343497,37.67,73805.83,0.0,-0.99616,1e-05,0.67332]
[1780186348532,37.67,73807.03,0.0,-0.99615,1e-05,0.67431]
[1780186357595,37.67,73804.89,0.0,-0.99617,1e-05,0.67173]
[1780186366659,37.67,73804.56,0.0,-0.99617,1e-05,0.67146]
[1780186376729,37.67,73804.31,0.0,-0.99617,1e-05,0.67126]
[1780186381764,37.67,73804.26,0.0,-0.99617,1e-05,0.67122]
[1780186388813,37.67,73803.86,0.0,-0.99617,1e-05,0.67089]
[1780186389820,37.67,73799.68,0.0,-0.99619,1e-05,0.66749]
[1780186394855,37.67,73800.32,0.0,-0.99619,1e-05,0.66801]
[1780186404925,37.67,73799.96,0.0,-0.99619,1e-05,0.66772]
[1780186410968,37.67,73796.75,0.0,-0.99621,1e-05,0.66511]
[1780186417009,37.67,73797.98,0.0,-0.99621,1e-05,0.66529]
[1780186423051,37.67,73797.66,0.0,-0.99621,1e-05,0.66504]
[1780186428086,37.67,73797.94,0.0,-0.99621,1e-05,0.66526]
[1780186438156,37.67,73797.94,0.0,-0.99621,1e-05,0.66526]
[1780186446213,37.67,73794.81,0.0,-0.99622,1e-05,0.66273]
[1780186456283,37.67,73792.19,0.0,-0.99624,1e-05,0.66062]
[1780186464340,37.67,73792.23,0.0,-0.99624,1e-05,0.66065]
[1780186472396,37.67,73795.15,0.0,-0.99622,1e-05,0.66219]
[1780186477431,37.67,73796.52,0.0,-0.99622,1e-05,0.6633]
[1780186485487,37.67,73796.56,0.0,-0.99622,1e-05,0.66333]
[1780186491530,37.67,73794.79,0.0,-0.99623,1e-05,0.6619]
[1780186496573,37.67,73788.96,0.0,-0.99626,1e-05,0.65721]
[1780186497580,37.67,73784.7,0.0,-0.99628,1e-05,0.65381]
[1780186499595,37.67,73784.66,0.0,-0.99628,1e-05,0.65378]
[1780186502616,37.67,73779.67,0.0,-0.9963,0.0,0.6498]
[1780186507651,37.67,73779.56,0.0,-0.9963,0.0,0.64972]
[1780186510672,37.67,73788.15,0.0,-0.99626,1e-05,0.65657]
[1780186511679,37.67,73797.58,0.0,-0.99621,1e-05,0.66416]
[1780186512686,37.67,73797.91,0.0,-0.99621,1e-05,0.66442]
[1780186513693,37.67,73798.11,0.0,-0.99621,1e-05,0.66458]
[1780186519735,37.67,73798.47,0.0,-0.99621,1e-05,0.66488]
[1780186523763,37.67,73803.64,0.0,-0.99618,1e-05,0.66907]
[1780186525777,37.67,73807.81,0.0,-0.99616,1e-05,0.67247]
[1780186528801,37.67,73812.03,0.0,-0.99614,1e-05,0.67593]
[1780186533833,37.67,73807.09,0.0,-0.99617,1e-05,0.67106]
[1780186538868,37.67,73803.33,0.0,-0.99619,1e-05,0.668]
[1780186543903,37.67,73803.1,0.0,-0.99619,1e-05,0.66781]
[1780186545917,37.67,73806.68,0.0,-0.99617,1e-05,0.67073]
[1780186550951,37.67,73809.16,0.0,-0.99616,1e-05,0.67275]
[1780186555987,37.67,73811.3,0.0,-0.99615,1e-05,0.67451]
[1780186561907,37.67,73811.95,0.0,-0.99614,1e-05,0.67504]
[1780186567064,37.67,73810.69,0.0,-0.99615,1e-05,0.67401]
[1780186568071,37.67,73805.55,0.0,-0.99618,1e-05,0.66981]
[1780186569078,37.67,73798.81,0.0,-0.99621,1e-05,0.66433]
[1780186574113,37.67,73797.57,0.0,-0.99622,1e-05,0.66333]
[1780186581162,37.67,73798.19,0.0,-0.99621,1e-05,0.66383]
[1780186588213,37.67,73798.53,0.0,-0.99621,1e-05,0.66411]
[1780186597279,37.67,73798.64,0.0,-0.99622,1e-05,0.66338]
[1780186602314,37.67,73798.68,0.0,-0.99622,1e-05,0.66341]
[1780186614398,37.67,73798.74,0.0,-0.99622,1e-05,0.66346]
[1780186619433,37.67,73796.54,0.0,-0.99623,1e-05,0.66169]
[1780186624468,37.67,73794.14,0.0,-0.99624,1e-05,0.65975]
[1780186630510,37.67,73794.62,0.0,-0.99624,1e-05,0.66014]
[1780186635545,37.67,73794.04,0.0,-0.99624,1e-05,0.65967]
[1780186636552,37.67,73789.45,0.0,-0.99626,1e-05,0.65599]
[1780186641587,37.67,73790.37,0.0,-0.99626,1e-05,0.65673]
[1780186642594,37.67,73793.25,0.0,-0.99624,1e-05,0.65904]
[1780186647629,37.67,73793.54,0.0,-0.99624,1e-05,0.65927]
[1780186649643,37.67,73789.63,0.0,-0.99626,1e-05,0.65613]
[1780186654677,37.67,73789.77,0.0,-0.99627,1e-05,0.65544]
[1780186660720,37.67,73789.83,0.0,-0.99627,1e-05,0.65549]
[1780186666762,37.67,73789.93,0.0,-0.99626,1e-05,0.65557]
[1780186670790,37.67,73785.96,0.0,-0.99628,1e-05,0.6524]
[1780186675825,37.67,73785.76,0.0,-0.99629,1e-05,0.65224]
[1780186680861,37.67,73785.47,0.0,-0.99629,1e-05,0.65201]
[1780186685518,37.67,73785.46,0.0,-0.99629,0.0,0.652]
[1780186685982,37.67,73785.58,0.0,-0.99629,1e-05,0.65209]
[1780186686903,37.67,73785.26,0.0,-0.99629,0.0,0.65184]
[1780186691938,37.67,73784.58,0.0,-0.99629,0.0,0.6513]
[1780186697980,37.67,73784.79,0.0,-0.99629,0.0,0.65147]
[1780186707045,37.67,73783.71,0.0,-0.9963,0.0,0.65061]
[1780186711073,37.67,73786.03,0.0,-0.99629,0.0,0.65165]
[1780186716108,37.67,73786.05,0.0,-0.99629,0.0,0.65166]
[1780186721143,37.67,73788.56,0.0,-0.99628,1e-05,0.65366]
[1780186732220,37.67,73788.15,0.0,-0.99628,1e-05,0.65334]
[1780186737255,37.67,73788.42,0.0,-0.99628,1e-05,0.65355]
[1780186742290,37.67,73788.24,0.0,-0.99628,1e-05,0.65341]
[1780186752360,37.67,73788.24,0.0,-0.99628,1e-05,0.65341]
[1780186762430,37.67,73788.2,0.0,-0.99628,1e-05,0.65338]
[1780186767465,37.67,73785.7,0.0,-0.99629,0.0,0.65139]
[1780186769416,37.67,73785.7,0.0,-0.99629,0.0,0.65139]
[1780186775523,37.67,73785.72,0.0,-0.99629,0.0,0.6506]
[1780186778544,37.67,73790.2,0.0,-0.99627,1e-05,0.65417]
[1780186781565,37.67,73793.35,0.0,-0.99626,1e-05,0.65669]
[1780186786600,37.67,73793.52,0.0,-0.99626,1e-05,0.65682]
[1780186791635,37.67,73792.54,0.0,-0.99626,1e-05,0.65604]
[1780186797679,37.67,73792.14,0.0,-0.99626,1e-05,0.65572]
[1780186801709,37.67,73796.83,0.0,-0.99624,1e-05,0.65948]
[1780186806745,37.67,73797.17,0.0,-0.99624,1e-05,0.65976]
[1780186811780,37.67,73797.14,0.0,-0.99624,1e-05,0.65973]
[1780186817822,37.67,73798.35,0.0,-0.99623,1e-05,0.66071]
[1780186822857,37.67,73799.47,0.0,-0.99623,1e-05,0.66161]
[1780186827892,37.67,73799.5,0.0,-0.99623,1e-05,0.66163]
[1780186834941,37.67,73799.12,0.0,-0.99623,1e-05,0.66051]
[1780186839976,37.67,73799.04,0.0,-0.99623,1e-05,0.66045]
[1780186850056,37.67,73799.2,0.0,-0.99623,1e-05,0.66058]
[1780186854084,37.67,73805.63,0.0,-0.9962,1e-05,0.66578]
[1780186857105,37.67,73808.04,0.0,-0.99619,1e-05,0.66773]
[1780186862143,37.67,73809.04,0.0,-0.99618,1e-05,0.66855]
[1780186867179,37.67,73808.91,0.0,-0.99618,1e-05,0.66844]
[1780186874229,37.67,73808.81,0.0,-0.99618,1e-05,0.66836]
[1780186880271,37.67,73809.15,0.0,-0.99618,1e-05,0.66864]
[1780186887320,37.67,73809.33,0.0,-0.99618,1e-05,0.66878]
[1780186892355,37.67,73809.52,0.0,-0.99618,1e-05,0.66812]
[1780186904440,37.67,73809.58,0.0,-0.99618,1e-05,0.66816]
[1780186913503,37.67,73809.49,0.0,-0.99618,1e-05,0.66809]
[1780186918538,37.67,73809.49,0.0,-0.99618,1e-05,0.66809]
[1780186923573,37.67,73811.13,0.0,-0.99618,1e-05,0.66943]
[1780186925587,37.67,73815.53,0.0,-0.99615,1e-05,0.67302]
[1780186927601,37.67,73819.53,0.0,-0.99613,1e-05,0.6763]
[1780186932636,37.67,73822.55,0.0,-0.99612,1e-05,0.67879]
[1780186934650,37.67,73826.4,0.0,-0.9961,1e-05,0.68197]
[1780186936603,37.67,73828.36,0.0,-0.99609,1e-05,0.68359]
[1780186938629,37.67,73829.57,0.0,-0.99608,1e-05,0.6846]
[1780186938679,37.67,73831.75,0.0,-0.99607,1e-05,0.68641]
[1780186943714,37.67,73830.12,0.0,-0.99608,1e-05,0.68505]
[1780186950763,37.67,73828.76,0.0,-0.99608,1e-05,0.68392]
[1780186955798,37.67,73828.68,0.0,-0.99609,1e-05,0.68302]
[1780186960833,37.67,73828.99,0.0,-0.99609,1e-05,0.68328]
[1780186967881,37.67,73829.14,0.0,-0.99609,1e-05,0.6834]
[1780186973924,37.67,73828.75,0.0,-0.99609,1e-05,0.68308]
[1780186979966,37.67,73828.78,0.0,-0.99609,1e-05,0.68311]
[1780186985001,37.67,73822.61,0.0,-0.99612,1e-05,0.67801]
[1780186992050,37.67,73822.11,0.0,-0.99612,1e-05,0.6776]
[1780186997085,37.67,73822.26,0.0,-0.99612,1e-05,0.67772]
[1780187000106,37.67,73827.22,0.0,-0.9961,1e-05,0.68181]
[1780187001113,37.67,73832.57,0.0,-0.99607,1e-05,0.68625]
[1780187003127,37.67,73833.61,0.0,-0.99606,1e-05,0.68712]
[1780187008163,37.67,73833.56,0.0,-0.99606,1e-05,0.68708]
[1780187014203,37.67,73833.4,0.0,-0.99607,1e-05,0.68611]
[1780187023267,37.67,73833.65,0.0,-0.99607,1e-05,0.68632]
[1780187028307,37.67,73832.58,0.0,-0.99607,1e-05,0.68543]
[1780187034349,37.67,73832.55,0.0,-0.99607,1e-05,0.6854]
[1780187039384,37.67,73833.13,0.0,-0.99607,1e-05,0.68588]
[1780187044419,37.67,73833.22,0.0,-0.99607,1e-05,0.68596]
[1780187047440,37.67,73837.12,0.0,-0.99605,1e-05,0.68921]
[1780187052475,37.67,73835.13,0.0,-0.99606,1e-05,0.68755]
[1780187053372,37.67,73835.13,0.0,-0.99606,1e-05,0.68755]
[1780187058517,37.67,73835.12,0.0,-0.99606,1e-05,0.68754]
[1780187064559,37.67,73835.0,0.0,-0.99606,1e-05,0.68744]
[1780187069594,37.67,73835.93,0.0,-0.99606,1e-05,0.68822]
[1780187075636,37.67,73836.9,0.0,-0.99606,1e-05,0.68819]
[1780187080671,37.67,73834.97,0.0,-0.99607,1e-05,0.68658]
[1780187082685,37.67,73846.79,0.0,-0.996,1e-05,0.69648]
[1780187083692,37.67,73856.86,0.0,-0.99595,1e-05,0.70502]
[1780187084699,37.67,73858.26,0.0,-0.99594,1e-05,0.70621]
[1780187086713,37.67,73861.23,0.0,-0.99592,1e-05,0.70875]
[1780187090741,37.67,73865.12,0.0,-0.9959,1e-05,0.71208]
[1780187093763,37.67,73868.33,0.0,-0.99589,1e-05,0.71485]
[1780187096783,37.67,73871.59,0.0,-0.99587,1e-05,0.71766]
[1780187098797,37.67,73875.67,0.0,-0.99585,1e-05,0.7212]
[1780187103832,37.67,73876.44,0.0,-0.99584,1e-05,0.72186]
[1780187105846,37.67,73881.72,0.0,-0.99581,1e-05,0.72647]
[1780187108332,37.67,73881.7,0.0,-0.99581,1e-05,0.72645]
[1780187110911,37.67,73882.54,0.0,-0.99581,1e-05,0.72718]
[1780187110998,37.67,73882.74,0.0,-0.99581,1e-05,0.72736]
[1780187115919,37.67,73898.27,0.0,-0.99572,1e-05,0.74105]
[1780187116926,37.67,73915.35,0.0,-0.99562,1e-05,0.75636]
[1780187117932,37.67,73916.33,0.0,-0.99562,1e-05,0.75725]
[1780187119946,37.67,73912.79,0.0,-0.99564,1e-05,0.75405]
[1780187121960,37.67,73917.9,0.0,-0.99561,1e-05,0.75867]
[1780187126995,37.67,73918.26,0.0,-0.9956,1e-05,0.759]
[1780187132030,37.67,73921.98,0.0,-0.99559,1e-05,0.76147]
[1780187137067,37.67,73925.4,0.0,-0.99557,1e-05,0.76459]
[1780187142102,37.67,73927.05,0.0,-0.99556,1e-05,0.76609]
[1780187147138,37.67,73925.55,0.0,-0.99557,1e-05,0.76472]
[1780187149153,37.67,73922.26,0.0,-0.99559,1e-05,0.76172]
[1780187150160,37.67,73919.1,0.0,-0.9956,1e-05,0.75885]
[1780187155204,37.67,73919.74,0.0,-0.9956,1e-05,0.75943]
[1780187160239,37.67,73920.7,0.0,-0.9956,1e-05,0.76031]
[1780187165275,37.67,73919.94,0.0,-0.9956,1e-05,0.75962]
[1780187172324,37.67,73920.14,0.0,-0.9956,1e-05,0.7598]
[1780187176352,37.67,73916.79,0.0,-0.99562,1e-05,0.75676]
[1780187181263,37.67,73915.79,0.0,-0.99562,1e-05,0.75586]
[1780187184340,37.67,73915.82,0.0,-0.99562,1e-05,0.75588]
[1780187184387,37.67,73915.82,0.0,-0.99562,1e-05,0.75588]
[1780187189443,37.67,73916.02,0.0,-0.99562,1e-05,0.75607]
[1780187194478,37.67,73917.58,0.0,-0.99562,1e-05,0.75657]
[1780187199513,37.67,73918.4,0.0,-0.99561,1e-05,0.75732]
[1780187204548,37.67,73918.89,0.0,-0.99561,1e-05,0.75776]
[1780187210590,37.67,73919.03,0.0,-0.99561,1e-05,0.75789]
[1780187216632,37.67,73920.65,0.0,-0.9956,1e-05,0.75936]
[1780187221668,37.67,73919.9,0.0,-0.9956,1e-05,0.75868]
[1780187226703,37.67,73919.25,0.0,-0.99561,1e-05,0.75809]
[1780187231738,37.67,73919.14,0.0,-0.99561,1e-05,0.75799]
[1780187236773,37.67,73919.21,0.0,-0.99561,1e-05,0.75805]
[1780187241808,37.67,73918.98,0.0,-0.99561,1e-05,0.75784]
[1780187242920,37.67,73918.98,0.0,-0.99561,1e-05,0.75784]
[1780187248857,37.67,73919.02,0.0,-0.99561,1e-05,0.75788]
[1780187253893,37.67,73920.76,0.0,-0.9956,1e-05,0.75855]
[1780187255906,37.67,73924.3,0.0,-0.99558,1e-05,0.76177]
[1780187258927,37.67,73920.6,0.0,-0.99561,1e-05,0.75841]
[1780187263962,37.67,73920.76,0.0,-0.9956,1e-05,0.75855]
[1780187270010,37.67,73920.92,0.0,-0.9956,1e-05,0.7587]
[1780187275045,37.67,73920.72,0.0,-0.99561,1e-05,0.75851]
[1780187280080,37.67,73920.86,0.0,-0.9956,1e-05,0.75864]
[1780187286122,37.67,73919.75,0.0,-0.99561,1e-05,0.75764]
[1780187291157,37.67,73917.35,0.0,-0.99562,1e-05,0.75546]
[1780187294178,37.67,73913.66,0.0,-0.99565,1e-05,0.75214]
[1780187297199,37.67,73900.19,0.0,-0.99572,1e-05,0.74009]
[1780187298206,37.67,73883.27,0.0,-0.99582,1e-05,0.7252]
[1780187299213,37.67,73882.55,0.0,-0.99582,1e-05,0.72457]
[1780187304248,37.67,73881.02,0.0,-0.99583,1e-05,0.72324]
[1780187308164,37.67,73880.23,0.0,-0.99584,1e-05,0.72255]
[1780187310602,37.67,73881.08,0.0,-0.99583,1e-05,0.72329]
[1780187311298,37.67,73880.31,0.0,-0.99584,1e-05,0.72175]
[1780187317340,37.67,73879.55,0.0,-0.99584,1e-05,0.72109]
[1780187323382,37.67,73874.93,0.0,-0.99587,1e-05,0.71708]
[1780187324389,37.67,73868.04,0.0,-0.99591,1e-05,0.71114]
[1780187325396,37.67,73868.25,0.0,-0.99591,1e-05,0.71132]
[1780187330431,37.67,73869.49,0.0,-0.9959,1e-05,0.71239]
[1780187333453,37.67,73866.43,0.0,-0.99592,1e-05,0.70976]
[1780187338488,37.67,73865.47,0.0,-0.99592,1e-05,0.70894]
[1780187343526,37.67,73865.05,0.0,-0.99592,1e-05,0.70858]
[1780187344533,37.67,73861.25,0.0,-0.99594,1e-05,0.70534]
[1780187349568,37.67,73859.66,0.0,-0.99595,1e-05,0.70398]
[1780187355610,37.67,73860.16,0.0,-0.99595,1e-05,0.70441]
[1780187358632,37.67,73864.62,0.0,-0.99593,1e-05,0.70821]
[1780187366688,37.67,73866.1,0.0,-0.99592,1e-05,0.70948]
[1780187371723,37.67,73868.14,0.0,-0.99591,1e-05,0.71037]
[1780187377765,37.67,73868.19,0.0,-0.99591,1e-05,0.71041]
[1780187382800,37.67,73870.9,0.0,-0.9959,1e-05,0.71274]
[1780187387836,37.67,73868.77,0.0,-0.99591,1e-05,0.71091]
[1780187392871,37.67,73868.89,0.0,-0.99591,1e-05,0.71101]
[1780187397906,37.67,73865.25,0.0,-0.99593,1e-05,0.70789]
[1780187400927,37.67,73860.58,0.0,-0.99595,1e-05,0.70391]
[1780187401934,37.67,73856.92,0.0,-0.99597,1e-05,0.7008]
[1780187408391,37.67,73856.46,0.0,-0.99597,1e-05,0.70041]
[1780187414018,37.67,73856.71,0.0,-0.99597,1e-05,0.70062]
[1780187419053,37.67,73856.88,0.0,-0.99597,1e-05,0.70077]
[1780187424089,37.67,73856.84,0.0,-0.99597,1e-05,0.70073]
[1780187431138,37.67,73856.73,0.0,-0.99598,1e-05,0.69979]
[1780187432351,37.67,73856.73,0.0,-0.99598,1e-05,0.69979]
[1780187432453,37.67,73853.36,0.0,-0.996,1e-05,0.69694]
[1780187433152,37.67,73848.91,0.0,-0.99602,1e-05,0.69319]
[1780187439195,37.67,73847.89,0.0,-0.99603,1e-05,0.69233]
[1780187448260,37.67,73847.86,0.0,-0.99603,1e-05,0.69231]
[1780187459337,37.67,73848.03,0.0,-0.99602,1e-05,0.69245]
[1780187461351,37.67,73853.23,0.0,-0.996,1e-05,0.69683]
[1780187465379,37.67,73855.43,0.0,-0.99598,1e-05,0.69869]
[1780187470414,37.67,73852.81,0.0,-0.996,1e-05,0.69647]
[1780187475449,37.67,73853.06,0.0,-0.996,1e-05,0.69668]
[1780187480484,37.67,73853.27,0.0,-0.996,1e-05,0.69686]
[1780187486527,37.67,73852.81,0.0,-0.996,1e-05,0.69647]
[1780187491562,37.67,73852.8,0.0,-0.996,1e-05,0.69562]
[1780187492569,37.67,73860.25,0.0,-0.99596,1e-05,0.70192]
[1780187493576,37.67,73869.02,0.0,-0.99592,1e-05,0.7094]
[1780187494583,37.67,73870.23,0.0,-0.99591,1e-05,0.71044]
[1780187499618,37.67,73870.1,0.0,-0.99591,1e-05,0.71033]
[1780187504653,37.67,73868.47,0.0,-0.99592,1e-05,0.70893]
[1780187510695,37.67,73868.97,0.0,-0.99592,1e-05,0.70936]
[1780187515730,37.67,73868.97,0.0,-0.99592,1e-05,0.70936]
[1780187520767,37.67,73867.66,0.0,-0.99592,1e-05,0.70824]
[1780187525802,37.67,73868.72,0.0,-0.99592,1e-05,0.70914]
[1780187531844,37.67,73868.48,0.0,-0.99592,1e-05,0.70894]
[1780187533858,37.67,73872.62,0.0,-0.9959,1e-05,0.71249]
[1780187534865,37.67,73875.68,0.0,-0.99588,1e-05,0.71513]
[1780187538555,37.67,73877.96,0.0,-0.99587,1e-05,0.7171]
[1780187538575,37.67,73881.32,0.0,-0.99585,1e-05,0.72001]
[1780187543928,37.67,73881.07,0.0,-0.99585,1e-05,0.71979]
[1780187548963,37.67,73881.2,0.0,-0.99585,1e-05,0.71991]
[1780187553998,37.67,73884.63,0.0,-0.99584,1e-05,0.72202]
[1780187556014,37.67,73888.11,0.0,-0.99582,1e-05,0.72505]
[1780187562057,37.67,73889.87,0.0,-0.99581,1e-05,0.72659]
[1780187567092,37.67,73890.93,0.0,-0.9958,1e-05,0.72751]
[1780187570113,37.67,73897.35,0.0,-0.99576,1e-05,0.73315]
[1780187571120,37.67,73904.09,0.0,-0.99573,1e-05,0.73912]
[1780187572127,37.67,73907.23,0.0,-0.99571,1e-05,0.74191]
[1780187577162,37.67,73907.88,0.0,-0.9957,1e-05,0.74249]
[1780187585218,37.67,73908.08,0.0,-0.9957,1e-05,0.74266]
[1780187590253,37.67,73907.33,0.0,-0.99571,1e-05,0.742]
[1780187595288,37.67,73907.47,0.0,-0.99571,1e-05,0.74212]
[1780187597302,37.67,73910.54,0.0,-0.99569,1e-05,0.74486]
[1780187599677,37.67,73912.02,0.0,-0.99568,1e-05,0.74618]
[1780187604351,37.67,73908.83,0.0,-0.9957,1e-05,0.74333]
[1780187608381,37.67,73916.83,0.0,-0.99565,1e-05,0.7505]
[1780187609388,37.67,73922.66,0.0,-0.99562,1e-05,0.75575]
[1780187610395,37.67,73919.45,0.0,-0.99564,1e-05,0.75286]
[1780187615430,37.67,73919.89,0.0,-0.99564,1e-05,0.75235]
[1780187620464,37.67,73922.67,0.0,-0.99562,1e-05,0.75486]
[1780187626507,37.67,73922.35,0.0,-0.99563,1e-05,0.75457]
[1780187631542,37.67,73922.28,0.0,-0.99563,1e-05,0.75451]
[1780187636577,37.67,73922.05,0.0,-0.99563,1e-05,0.7543]
[1780187639598,37.67,73915.21,0.0,-0.99567,1e-05,0.74815]
[1780187641612,37.67,73913.6,0.0,-0.99568,1e-05,0.7467]
[1780187649927,37.67,73913.84,0.0,-0.99568,1e-05,0.74692]
[1780187658731,37.67,73913.02,0.0,-0.99568,1e-05,0.74618]
[1780187661636,37.67,73911.56,0.0,-0.99569,1e-05,0.74488]
[1780187661752,37.67,73911.11,0.0,-0.99569,1e-05,0.74448]
[1780187666787,37.67,73911.24,0.0,-0.99569,1e-05,0.74459]
[1780187671822,37.67,73911.65,0.0,-0.99569,1e-05,0.74407]
[1780187676858,37.67,73913.4,0.0,-0.99568,1e-05,0.74563]
[1780187682900,37.67,73913.7,0.0,-0.99568,1e-05,0.7459]
[1780187691963,37.67,73913.51,0.0,-0.99568,1e-05,0.74573]
[1780187701027,37.67,73913.38,0.0,-0.99568,1e-05,0.74561]
[1780187706062,37.67,73912.32,0.0,-0.99569,1e-05,0.74466]
[1780187714118,37.67,73911.95,0.0,-0.99569,1e-05,0.74433]
[1780187720160,37.67,73911.33,0.0,-0.99569,1e-05,0.74378]
[1780187722178,37.67,73904.43,0.0,-0.99573,1e-05,0.73764]
[1780187723185,37.67,73901.34,0.0,-0.99575,1e-05,0.73491]
[1780187728220,37.67,73901.16,0.0,-0.99575,1e-05,0.73475]
[1780187733255,37.67,73902.02,0.0,-0.99575,1e-05,0.73462]
[1780187736275,37.67,73906.97,0.0,-0.99572,1e-05,0.73901]
[1780187741311,37.67,73906.64,0.0,-0.99573,1e-05,0.73872]
[1780187747353,37.67,73906.29,0.0,-0.99573,1e-05,0.7384]
[1780187754402,37.67,73906.79,0.0,-0.99573,1e-05,0.73885]
[1780187760444,37.67,73909.43,0.0,-0.99571,1e-05,0.74119]
[1780187761451,37.67,73912.98,0.0,-0.99569,1e-05,0.74436]
[1780187766486,37.67,73914.32,0.0,-0.99568,1e-05,0.74556]
[1780187771522,37.67,73914.03,0.0,-0.99568,1e-05,0.7453]
[1780187776557,37.67,73913.97,0.0,-0.99568,1e-05,0.74524]
[1780187781592,37.67,73914.14,0.0,-0.99568,1e-05,0.7454]
[1780187790657,37.67,73914.3,0.0,-0.99568,1e-05,0.74554]
[1780187795692,37.67,73914.31,0.0,-0.99569,1e-05,0.74465]
[1780187798713,37.67,73909.97,0.0,-0.99571,1e-05,0.74078]
[1780187799720,37.67,73903.53,0.0,-0.99575,1e-05,0.73507]
[1780187800727,37.67,73897.66,0.0,-0.99578,1e-05,0.7299]
[1780187805764,37.67,73897.29,0.0,-0.99578,1e-05,0.72958]
[1780187807782,37.67,73889.9,0.0,-0.99583,1e-05,0.72311]
[1780187808789,37.67,73881.99,0.0,-0.99587,1e-05,0.71624]
[1780187809796,37.67,73882.31,0.0,-0.99587,1e-05,0.71652]
[1780187814832,37.67,73882.52,0.0,-0.99587,1e-05,0.7167]
[1780187819867,37.67,73884.93,0.0,-0.99585,1e-05,0.71879]
[1780187823895,37.67,73881.82,0.0,-0.99587,1e-05,0.7161]
[1780187828930,37.67,73876.11,0.0,-0.9959,1e-05,0.71118]
[1780187830944,37.67,73870.89,0.0,-0.99593,1e-05,0.7067]
[1780187831951,37.67,73866.81,0.0,-0.99595,1e-05,0.70322]
[1780187833965,37.67,73858.84,0.0,-0.996,1e-05,0.69647]
[1780187835112,37.67,73858.84,0.0,-0.996,1e-05,0.69647]
[1780187836329,37.67,73858.85,0.0,-0.996,1e-05,0.69647]
[1780187836989,37.67,73859.09,0.0,-0.99599,1e-05,0.69668]
[1780187843029,37.67,73858.69,0.0,-0.996,1e-05,0.69634]
[1780187849071,37.67,73859.63,0.0,-0.99599,1e-05,0.69713]
[1780187854106,37.67,73858.86,0.0,-0.996,1e-05,0.69563]
[1780187859141,37.67,73858.64,0.0,-0.996,1e-05,0.69545]
[1780187870218,37.67,73858.62,0.0,-0.996,1e-05,0.69543]
[1780187876741,37.67,73858.57,0.0,-0.996,1e-05,0.69539]
[1780187882302,37.67,73859.13,0.0,-0.996,1e-05,0.69586]
[1780187889352,37.67,73859.21,0.0,-0.996,1e-05,0.69593]
[1780187894387,37.67,73858.93,0.0,-0.996,1e-05,0.69569]
[1780187899422,37.67,73858.46,0.0,-0.996,1e-05,0.6953]
[1780187904457,37.67,73857.95,0.0,-0.996,1e-05,0.69487]
[1780187907478,37.67,73850.28,0.0,-0.99605,1e-05,0.68843]
[1780187911508,37.67,73849.69,0.0,-0.99605,1e-05,0.68709]
[1780187916542,37.67,73850.86,0.0,-0.99605,1e-05,0.68807]
[1780187921578,37.67,73850.9,0.0,-0.99605,1e-05,0.6881]
[1780187931647,37.67,73850.7,0.0,-0.99605,1e-05,0.68794]
[1780187937689,37.67,73850.66,0.0,-0.99605,1e-05,0.6879]
[1780187945749,37.67,73850.68,0.0,-0.99605,1e-05,0.68792]
[1780187950784,37.67,73851.08,0.0,-0.99605,1e-05,0.68825]
[1780187963875,37.67,73849.61,0.0,-0.99605,1e-05,0.68703]
[1780187968910,37.67,73849.75,0.0,-0.99605,1e-05,0.68714]
[1780187973945,37.67,73849.52,0.0,-0.99606,1e-05,0.68611]
[1780187978980,37.67,73847.51,0.0,-0.99607,1e-05,0.68443]
[1780187984016,37.67,73846.63,0.0,-0.99607,1e-05,0.6837]
[1780187990057,37.67,73847.07,0.0,-0.99607,1e-05,0.68407]
[1780187996099,37.67,73846.86,0.0,-0.99607,1e-05,0.68389]
[1780187999120,37.67,73850.46,0.0,-0.99605,1e-05,0.68689]
[1780188004157,37.67,73849.53,0.0,-0.99606,1e-05,0.68612]
[1780188007176,37.67,73846.44,0.0,-0.99608,1e-05,0.68354]
[1780188011204,37.67,73841.62,0.0,-0.9961,1e-05,0.67955]
[1780188015232,37.67,73838.98,0.0,-0.99611,1e-05,0.67737]
[1780188020267,37.67,73838.69,0.0,-0.99612,1e-05,0.67713]
[1780188027316,37.67,73838.81,0.0,-0.99612,1e-05,0.67723]
[1780188032351,37.67,73839.02,0.0,-0.99612,1e-05,0.67657]
[1780188037385,37.67,73838.09,0.0,-0.99612,1e-05,0.6758]
[1780188044435,37.67,73837.79,0.0,-0.99613,1e-05,0.67556]
[1780188050477,37.67,73836.59,0.0,-0.99613,1e-05,0.67457]
[1780188055512,37.67,73837.11,0.0,-0.99613,1e-05,0.675]
[1780188060550,37.67,73842.77,0.0,-0.9961,1e-05,0.67966]
[1780188061557,37.67,73847.52,0.0,-0.99607,1e-05,0.6836]
[1780188066592,37.67,73846.07,0.0,-0.99608,1e-05,0.6824]
[1780188071627,37.67,73846.47,0.0,-0.99608,1e-05,0.68273]
[1780188081697,37.67,73846.25,0.0,-0.99608,1e-05,0.68255]
[1780188086732,37.67,73845.27,0.0,-0.99609,1e-05,0.68174]
[1780188091767,37.67,73845.28,0.0,-0.99609,1e-05,0.68091]
[1780188097809,37.67,73845.59,0.0,-0.99609,1e-05,0.68116]
[1780188099824,37.67,73841.7,0.0,-0.99611,1e-05,0.67795]
[1780188101838,37.67,73845.72,0.0,-0.99609,1e-05,0.68127]
[1780188107880,37.67,73845.91,0.0,-0.99609,1e-05,0.68143]
[1780188115936,37.67,73845.82,0.0,-0.99609,1e-05,0.68135]
[1780188120971,37.67,73846.4,0.0,-0.99609,1e-05,0.68184]
[1780188126008,37.67,73848.62,0.0,-0.99607,1e-05,0.68368]
[1780188131043,37.67,73848.6,0.0,-0.99607,1e-05,0.68366]
[1780188136078,37.67,73847.91,0.0,-0.99608,1e-05,0.68309]
[1780188141113,37.67,73847.89,0.0,-0.99608,1e-05,0.68307]
[1780188148162,37.67,73847.88,0.0,-0.99608,1e-05,0.68306]
[1780188153198,37.67,73848.15,0.0,-0.99608,1e-05,0.68245]
[1780188158232,37.67,73853.67,0.0,-0.99605,1e-05,0.68705]
[1780188168302,37.67,73851.03,0.0,-0.99607,1e-05,0.68484]
[1780188173337,37.67,73853.13,0.0,-0.99605,1e-05,0.6866]
[1780188180386,37.67,73850.25,0.0,-0.99607,1e-05,0.6842]
[1780188185421,37.67,73849.39,0.0,-0.99607,1e-05,0.68348]
[1780188191464,37.67,73849.32,0.0,-0.99607,1e-05,0.68342]
[1780188198513,37.67,73849.42,0.0,-0.99607,1e-05,0.68351]
[1780188203548,37.67,73849.76,0.0,-0.99607,1e-05,0.68379]
[1780188208586,37.67,73850.09,0.0,-0.99607,1e-05,0.68406]
[1780188213622,37.67,73852.72,0.0,-0.99606,1e-05,0.68541]
[1780188218657,37.67,73853.19,0.0,-0.99606,1e-05,0.6858]
[1780188223692,37.67,73851.4,0.0,-0.99607,1e-05,0.68431]
[1780188228727,37.67,73851.58,0.0,-0.99607,1e-05,0.68446]
[1780188233762,37.67,73851.74,0.0,-0.99607,1e-05,0.6846]
[1780188238797,37.67,73851.2,0.0,-0.99607,1e-05,0.68415]
[1780188245846,37.67,73851.56,0.0,-0.99607,1e-05,0.68445]
[1780188250881,37.67,73851.8,0.0,-0.99607,1e-05,0.68465]
[1780188255916,37.67,73851.29,0.0,-0.99607,1e-05,0.68422]
[1780188261958,37.67,73851.59,0.0,-0.99607,1e-05,0.68447]
[1780188269008,37.67,73851.57,0.0,-0.99607,1e-05,0.68445]
[1780188279079,37.67,73851.68,0.0,-0.99607,1e-05,0.68371]
[1780188284114,37.67,73851.61,0.0,-0.99607,1e-05,0.68365]
[1780188295191,37.67,73851.04,0.0,-0.99607,1e-05,0.68317]
[1780188300228,37.67,73850.81,0.0,-0.99608,1e-05,0.68298]
[1780188306268,37.67,73862.17,0.0,-0.99602,1e-05,0.69248]
[1780188307275,37.67,73870.6,0.0,-0.99597,1e-05,0.6996]
[1780188308282,37.67,73871.06,0.0,-0.99597,1e-05,0.69999]
[1780188313316,37.67,73871.16,0.0,-0.99597,1e-05,0.70007]
[1780188318352,37.67,73868.85,0.0,-0.99598,1e-05,0.69812]
[1780188319192,37.67,73868.85,0.0,-0.99598,1e-05,0.69812]
[1780188324394,37.67,73867.69,0.0,-0.99599,1e-05,0.69713]
[1780188329429,37.67,73864.55,0.0,-0.996,1e-05,0.69448]
[1780188330436,37.67,73860.58,0.0,-0.99602,1e-05,0.69114]
[1780188335470,37.67,73860.65,0.0,-0.99603,1e-05,0.69036]
[1780188347556,37.67,73860.79,0.0,-0.99603,1e-05,0.69047]
[1780188354605,37.67,73861.07,0.0,-0.99603,1e-05,0.69071]
[1780188362661,37.67,73861.42,0.0,-0.99602,1e-05,0.691]
[1780188367696,37.67,73861.38,0.0,-0.99602,1e-05,0.69097]
[1780188372731,37.67,73861.32,0.0,-0.99603,1e-05,0.69092]
[1780188376760,37.67,73852.57,0.0,-0.99607,1e-05,0.68361]
[1780188380788,37.67,73851.64,0.0,-0.99608,1e-05,0.68283]
[1780188385823,37.67,73851.65,0.0,-0.99608,1e-05,0.68284]
[1780188386982,37.67,73851.65,0.0,-0.99608,1e-05,0.68284]
[1780188389851,37.67,73847.53,0.0,-0.9961,1e-05,0.67942]
[1780188391865,37.67,73845.26,0.0,-0.99611,1e-05,0.67671]
[1780188396900,37.67,73844.75,0.0,-0.99612,1e-05,0.67629]
[1780188397907,37.67,73840.5,0.0,-0.99614,1e-05,0.6728]
[1780188400045,37.67,73838.57,0.0,-0.99615,1e-05,0.67121]
[1780188400117,37.67,73838.42,0.0,-0.99615,1e-05,0.67109]
[1780188405963,37.67,73836.01,0.0,-0.99616,1e-05,0.66912]
[1780188412006,37.67,73834.32,0.0,-0.99617,1e-05,0.66774]
[1780188418047,37.67,73834.05,0.0,-0.99617,1e-05,0.66752]
[1780188423082,37.67,73834.07,0.0,-0.99617,1e-05,0.66754]
[1780188428117,37.67,73833.89,0.0,-0.99617,1e-05,0.66739]
[1780188433152,37.67,73832.78,0.0,-0.99618,1e-05,0.66649]
[1780188438187,37.67,73830.62,0.0,-0.99619,1e-05,0.66473]
[1780188444230,37.67,73831.2,0.0,-0.99619,1e-05,0.6652]
[1780188449265,37.67,73831.63,0.0,-0.99619,1e-05,0.66555]
[1780188454300,37.67,73831.68,0.0,-0.99619,1e-05,0.66477]
[1780188466384,37.67,73831.48,0.0,-0.99619,1e-05,0.66461]
[1780188471419,37.67,73831.2,0.0,-0.99619,1e-05,0.66438]
[1780188482497,37.67,73830.64,0.0,-0.99619,1e-05,0.66392]
[1780188483504,37.67,73826.87,0.0,-0.99621,1e-05,0.66087]
[1780188484511,37.67,73822.41,0.0,-0.99624,1e-05,0.65727]
[1780188488539,37.67,73819.03,0.0,-0.99625,1e-05,0.65456]
[1780188493573,37.67,73818.64,0.0,-0.99626,1e-05,0.65424]
[1780188498609,37.67,73818.68,0.0,-0.99626,1e-05,0.65428]
[1780188505658,37.67,73818.62,0.0,-0.99626,1e-05,0.65423]
[1780188509779,37.67,73818.68,0.0,-0.99626,1e-05,0.65428]
[1780188515728,37.67,73820.38,0.0,-0.99625,1e-05,0.65483]
[1780188518749,37.67,73824.49,0.0,-0.99623,1e-05,0.65813]
[1780188520763,37.67,73828.65,0.0,-0.99621,1e-05,0.66149]
[1780188523784,37.67,73831.82,0.0,-0.99619,1e-05,0.66406]
[1780188529826,37.67,73831.74,0.0,-0.99619,1e-05,0.66399]
[1780188531238,37.67,73831.31,0.0,-0.9962,1e-05,0.66365]
[1780188536875,37.67,73829.82,0.0,-0.9962,1e-05,0.66244]
[1780188541910,37.67,73830.17,0.0,-0.9962,1e-05,0.66272]
[1780188543924,37.67,73826.0,0.0,-0.99622,1e-05,0.65935]
[1780188548959,37.67,73825.39,0.0,-0.99623,1e-05,0.65886]
[1780188559029,37.67,73823.02,0.0,-0.99624,1e-05,0.65695]
[1780188568096,37.67,73821.31,0.0,-0.99625,1e-05,0.65557]
[1780188570596,37.67,73821.17,0.0,-0.99625,1e-05,0.65546]
[1780188579173,37.67,73821.36,0.0,-0.99625,1e-05,0.6548]
[1780188581187,37.67,73826.73,0.0,-0.99622,1e-05,0.65912]
[1780188583201,37.67,73829.12,0.0,-0.99621,1e-05,0.66105]
[1780188588236,37.67,73829.19,0.0,-0.99621,1e-05,0.66111]
[1780188595284,37.67,73829.01,0.0,-0.99621,1e-05,0.66096]
[1780188601327,37.67,73829.23,0.0,-0.99621,1e-05,0.66114]
[1780188604352,37.67,73841.31,0.0,-0.99615,1e-05,0.67097]
[1780188605358,37.67,73853.95,0.0,-0.99608,1e-05,0.68139]
[1780188606363,37.67,73854.78,0.0,-0.99608,1e-05,0.68208]
[1780188611400,37.67,73854.99,0.0,-0.99608,1e-05,0.68226]
[1780188615427,37.67,73858.1,0.0,-0.99606,1e-05,0.68485]
[1780188616435,37.67,73863.41,0.0,-0.99603,1e-05,0.68928]
[1780188621471,37.67,73864.9,0.0,-0.99603,1e-05,0.69053]
[1780188626901,37.67,73867.6,0.0,-0.99601,1e-05,0.6928]
[1780188629351,37.67,73867.55,0.0,-0.99601,1e-05,0.69276]
[1780188629527,37.67,73867.9,0.0,-0.99601,1e-05,0.69306]
[1780188634563,37.67,73867.83,0.0,-0.99601,1e-05,0.69215]
[1780188639598,37.67,73867.67,0.0,-0.99602,1e-05,0.69201]
[1780188644633,37.67,73866.96,0.0,-0.99602,1e-05,0.69142]
[1780188646646,37.67,73861.85,0.0,-0.99605,1e-05,0.68713]
[1780188653695,37.67,73861.81,0.0,-0.99605,1e-05,0.6871]
[1780188659738,37.67,73860.61,0.0,-0.99605,1e-05,0.6861]
[1780188664774,37.67,73860.47,0.0,-0.99605,1e-05,0.68598]
[1780188669809,37.67,73859.94,0.0,-0.99606,1e-05,0.68554]
[1780188675851,37.67,73859.76,0.0,-0.99606,1e-05,0.68539]
[1780188681893,37.67,73858.92,0.0,-0.99606,1e-05,0.68469]
[1780188687938,37.67,73858.84,0.0,-0.99606,1e-05,0.68462]
[1780188689952,37.67,73854.73,0.0,-0.99608,1e-05,0.6812]
[1780188690960,37.67,73851.13,0.0,-0.9961,1e-05,0.67822]
[1780188692973,37.67,73851.04,0.0,-0.99611,1e-05,0.67731]
[1780188700022,37.67,73851.26,0.0,-0.99611,1e-05,0.67749]
[1780188703333,37.67,73851.01,0.0,-0.99611,1e-05,0.67729]
[1780188704050,37.67,73851.08,0.0,-0.99611,1e-05,0.67734]
[1780188709085,37.67,73851.34,0.0,-0.99611,1e-05,0.67756]
[1780188714120,37.67,73851.62,0.0,-0.9961,1e-05,0.67779]
[1780188719154,37.67,73849.61,0.0,-0.99612,1e-05,0.67613]
[1780188724190,37.67,73846.71,0.0,-0.99613,1e-05,0.67374]
[1780188729225,37.67,73847.14,0.0,-0.99613,1e-05,0.6741]
[1780188732246,37.67,73850.02,0.0,-0.99611,1e-05,0.67647]
[1780188737281,37.67,73850.45,0.0,-0.99611,1e-05,0.67682]
[1780188743323,37.67,73850.53,0.0,-0.99611,1e-05,0.67689]
[1780188748358,37.67,73850.52,0.0,-0.99611,1e-05,0.67688]
[1780188754401,37.67,73851.94,0.0,-0.99611,1e-05,0.67722]
[1780188759436,37.67,73853.38,0.0,-0.9961,1e-05,0.67841]
[1780188764471,37.67,73853.09,0.0,-0.9961,1e-05,0.67817]
[1780188770513,37.67,73853.35,0.0,-0.9961,1e-05,0.67838]
[1780188779577,37.67,73853.59,0.0,-0.9961,1e-05,0.67858]
[1780188782033,37.67,73854.17,0.0,-0.9961,1e-05,0.67906]
[1780188782068,37.67,73853.84,0.0,-0.9961,1e-05,0.67879]
[1780188787634,37.67,73852.26,0.0,-0.99611,1e-05,0.67748]
[1780188793676,37.67,73852.04,0.0,-0.99611,1e-05,0.6773]
[1780188800725,37.67,73852.19,0.0,-0.99611,1e-05,0.67742]
[1780188805760,37.67,73852.17,0.0,-0.99611,1e-05,0.67741]
[1780188810795,37.67,73853.07,0.0,-0.9961,1e-05,0.67815]
[1780188811802,37.67,73856.0,0.0,-0.99609,1e-05,0.67974]
[1780188813816,37.67,73858.88,0.0,-0.99608,1e-05,0.68213]
[1780188818851,37.67,73861.59,0.0,-0.99606,1e-05,0.68439]
[1780188823886,37.67,73862.83,0.0,-0.99606,1e-05,0.68542]
[1780188830935,37.67,73880.81,0.0,-0.99596,1e-05,0.70056]
[1780188831942,37.67,73890.34,0.0,-0.99591,1e-05,0.70871]
[1780188832949,37.67,73893.38,0.0,-0.99589,1e-05,0.71132]
[1780188837984,37.67,73895.43,0.0,-0.99588,1e-05,0.71309]
[1780188843019,37.67,73896.5,0.0,-0.99587,1e-05,0.71401]
[1780188846040,37.67,73892.99,0.0,-0.99589,1e-05,0.71098]
[1780188850068,37.67,73889.56,0.0,-0.99591,1e-05,0.70804]
[1780188853089,37.67,73899.09,0.0,-0.99586,1e-05,0.71625]
[1780188854096,37.67,73908.05,0.0,-0.99581,1e-05,0.72405]
[1780188855103,37.67,73907.58,0.0,-0.99581,1e-05,0.72364]
[1780188856110,37.67,73907.19,0.0,-0.99581,1e-05,0.7233]
[1780188856467,37.67,73907.19,0.0,-0.99581,1e-05,0.7233]
[1780188860143,37.67,73916.74,0.0,-0.99576,1e-05,0.73168]
[1780188862157,37.67,73917.42,0.0,-0.99576,1e-05,0.73228]
[1780188867193,37.67,73918.16,0.0,-0.99575,1e-05,0.73293]
[1780188870017,37.67,73919.42,0.0,-0.99574,1e-05,0.73405]
[1780188870214,37.67,73919.08,0.0,-0.99575,1e-05,0.73375]
[1780188874242,37.67,73921.44,0.0,-0.99574,1e-05,0.73495]
[1780188877262,37.67,73924.36,0.0,-0.99572,1e-05,0.73754]
[1780188882297,37.67,73923.77,0.0,-0.99573,1e-05,0.73701]
[1780188887333,37.67,73923.69,0.0,-0.99573,1e-05,0.73694]
[1780188893375,37.67,73923.98,0.0,-0.99572,1e-05,0.7372]
[1780188898410,37.67,73924.15,0.0,-0.99572,1e-05,0.73735]
[1780188903906,37.67,73922.54,0.0,-0.99573,1e-05,0.73592]
[1780188903990,37.67,73922.06,0.0,-0.99573,1e-05,0.7355]
[1780188905458,37.67,73918.44,0.0,-0.99576,1e-05,0.73229]
[1780188910493,37.67,73918.81,0.0,-0.99575,1e-05,0.73262]
[1780188915532,37.67,73917.9,0.0,-0.99576,1e-05,0.73182]
[1780188920566,37.67,73917.32,0.0,-0.99576,1e-05,0.73131]
[1780188930638,37.67,73916.51,0.0,-0.99577,1e-05,0.73059]
[1780188935673,37.67,73916.76,0.0,-0.99577,1e-05,0.72993]
[1780188940708,37.67,73916.54,0.0,-0.99577,1e-05,0.72973]
[1780188945747,37.67,73916.94,0.0,-0.99577,1e-05,0.73009]
[1780188950782,37.67,73917.29,0.0,-0.99577,1e-05,0.73039]
[1780188955817,37.67,73917.29,0.0,-0.99577,1e-05,0.73039]
[1780188960852,37.67,73917.07,0.0,-0.99577,1e-05,0.7302]
[1780188965887,37.67,73916.86,0.0,-0.99577,1e-05,0.73002]
[1780188970922,37.67,73916.9,0.0,-0.99577,1e-05,0.73005]
[1780188976964,37.67,73916.87,0.0,-0.99577,1e-05,0.73002]
[1780188983006,37.67,73916.93,0.0,-0.99577,1e-05,0.73008]
[1780188988043,37.67,73916.91,0.0,-0.99577,1e-05,0.73006]
[1780188994084,37.67,73917.09,0.0,-0.99577,1e-05,0.72933]
[1780188999119,37.67,73919.29,0.0,-0.99576,1e-05,0.73127]
[1780189004155,37.67,73919.21,0.0,-0.99576,1e-05,0.7312]
[1780189009190,37.67,73918.82,0.0,-0.99576,1e-05,0.73086]
[1780189014224,37.67,73918.83,0.0,-0.99576,1e-05,0.73087]
[1780189020267,37.67,73918.79,0.0,-0.99576,1e-05,0.73083]
[1780189023091,37.67,73918.79,0.0,-0.99576,1e-05,0.73083]
[1780189023288,37.67,73915.6,0.0,-0.99578,1e-05,0.72802]
[1780189024295,37.67,73911.05,0.0,-0.99581,1e-05,0.72403]
[1780189026310,37.67,73911.26,0.0,-0.99581,1e-05,0.72422]
[1780189031344,37.67,73911.48,0.0,-0.9958,1e-05,0.72441]
[1780189033358,37.67,73914.67,0.0,-0.99579,1e-05,0.72721]
[1780189038401,37.67,73913.54,0.0,-0.99579,1e-05,0.72622]
[1780189043436,37.67,73914.61,0.0,-0.99579,1e-05,0.72715]
[1780189048471,37.67,73914.61,0.0,-0.99579,1e-05,0.72715]
[1780189052499,37.67,73919.26,0.0,-0.99577,1e-05,0.73036]
[1780189057534,37.67,73918.09,0.0,-0.99577,1e-05,0.72933]
[1780189067604,37.67,73918.18,0.0,-0.99577,1e-05,0.72941]
[1780189072639,37.67,73916.8,0.0,-0.99578,1e-05,0.72819]
[1780189078681,37.67,73916.15,0.0,-0.99578,1e-05,0.72762]
[1780189083716,37.67,73915.45,0.0,-0.99579,1e-05,0.72701]
[1780189088750,37.67,73915.44,0.0,-0.99579,1e-05,0.727]
[1780189092779,37.67,73919.99,0.0,-0.99576,1e-05,0.731]
[1780189097813,37.67,73922.83,0.0,-0.99575,1e-05,0.73351]
[1780189102849,37.67,73923.68,0.0,-0.99574,1e-05,0.73426]
[1780189107884,37.67,73923.86,0.0,-0.99574,1e-05,0.73442]
[1780189112919,37.67,73929.16,0.0,-0.99571,1e-05,0.73823]
[1780189117954,37.67,73932.19,0.0,-0.9957,1e-05,0.74093]
[1780189120975,37.67,73935.57,0.0,-0.99568,1e-05,0.74395]
[1780189121983,37.67,73939.0,0.0,-0.99566,1e-05,0.74703]
[1780189127019,37.67,73939.58,0.0,-0.99565,1e-05,0.74755]
[1780189133063,37.67,73938.16,0.0,-0.99566,1e-05,0.74627]
[1780189138099,37.67,73939.55,0.0,-0.99566,1e-05,0.74752]
[1780189143133,37.67,73939.35,0.0,-0.99566,1e-05,0.74734]
[1780189148168,37.67,73938.15,0.0,-0.99566,1e-05,0.74626]
[1780189153203,37.67,73937.72,0.0,-0.99567,1e-05,0.74588]
[1780189157231,37.67,73934.05,0.0,-0.99569,1e-05,0.74259]
[1780189162266,37.67,73934.16,0.0,-0.99569,1e-05,0.74269]
[1780189167304,37.67,73933.99,0.0,-0.99569,1e-05,0.74254]
[1780189172339,37.67,73934.01,0.0,-0.99569,1e-05,0.74166]
[1780189177374,37.67,73933.44,0.0,-0.9957,1e-05,0.74115]
[1780189182409,37.67,73931.94,0.0,-0.9957,1e-05,0.73981]
[1780189188451,37.67,73932.36,0.0,-0.9957,1e-05,0.74019]
[1780189199528,37.67,73931.42,0.0,-0.99571,1e-05,0.73935]
[1780189201542,37.67,73925.48,0.0,-0.99574,1e-05,0.73408]
[1780189206578,37.67,73927.17,0.0,-0.99573,1e-05,0.73557]
[1780189211613,37.67,73929.37,0.0,-0.99572,1e-05,0.73753]
[1780189216653,37.67,73929.74,0.0,-0.99572,1e-05,0.73786]
[1780189217659,37.67,73937.42,0.0,-0.99567,1e-05,0.74471]
[1780189218665,37.67,73942.59,0.0,-0.99564,1e-05,0.74935]
[1780189220679,37.67,73948.31,0.0,-0.99561,1e-05,0.75452]
[1780189225715,37.67,73951.63,0.0,-0.99559,1e-05,0.75753]
[1780189230750,37.67,73952.27,0.0,-0.99559,1e-05,0.75812]
[1780189235785,37.67,73952.67,0.0,-0.99559,1e-05,0.75757]
[1780189240820,37.67,73954.16,0.0,-0.99558,1e-05,0.75892]
[1780189244849,37.67,73957.65,0.0,-0.99556,1e-05,0.76211]
[1780189248876,37.67,73964.29,0.0,-0.99552,1e-05,0.7682]
[1780189250889,37.67,73967.71,0.0,-0.9955,1e-05,0.77135]
[1780189252904,37.67,73971.24,0.0,-0.99548,1e-05,0.77461]
[1780189257939,37.67,73970.09,0.0,-0.99549,1e-05,0.77355]
[1780189259970,37.67,73964.77,0.0,-0.99552,1e-05,0.76864]
[1780189261186,37.67,73964.77,0.0,-0.99552,1e-05,0.76864]
[1780189261976,37.67,73969.96,0.0,-0.99549,1e-05,0.77343]
[1780189263819,37.67,73971.52,0.0,-0.99548,1e-05,0.77487]
[1780189264001,37.67,73971.68,0.0,-0.99548,1e-05,0.77502]
[1780189269037,37.67,73973.2,0.0,-0.99547,1e-05,0.77643]
[1780189274072,37.67,73972.82,0.0,-0.99547,1e-05,0.77608]
[1780189276086,37.67,73980.0,0.0,-0.99543,1e-05,0.78276]
[1780189279107,37.67,73976.29,0.0,-0.99545,1e-05,0.7793]
[1780189284142,37.67,73973.46,0.0,-0.99547,1e-05,0.77667]
[1780189285148,37.67,73969.93,0.0,-0.99549,1e-05,0.7734]
[1780189290184,37.67,73965.95,0.0,-0.99551,1e-05,0.76972]
[1780189295219,37.67,73970.04,0.0,-0.99549,1e-05,0.77258]
[1780189296226,37.67,73976.94,0.0,-0.99545,1e-05,0.77898]
[1780189297233,37.67,73976.77,0.0,-0.99545,1e-05,0.77882]
[1780189302268,37.67,73978.91,0.0,-0.99544,1e-05,0.78081]
[1780189307303,37.67,73981.82,0.0,-0.99542,1e-05,0.78353]
[1780189310324,37.67,73990.07,0.0,-0.99537,1e-05,0.79128]
[1780189311331,37.67,73997.66,0.0,-0.99532,1e-05,0.79847]
[1780189312338,37.67,73996.45,0.0,-0.99533,1e-05,0.79732]
[1780189314351,37.67,73993.4,0.0,-0.99535,1e-05,0.79443]
[1780189319387,37.67,73991.46,0.0,-0.99536,1e-05,0.7926]
[1780189320394,37.67,73988.41,0.0,-0.99538,1e-05,0.78972]
[1780189322411,37.67,73982.54,0.0,-0.99542,1e-05,0.78421]
[1780189323415,37.67,73979.33,0.0,-0.99544,1e-05,0.78121]
[1780189325066,37.67,73977.8,0.0,-0.99544,1e-05,0.77978]
[1780189325429,37.67,73977.92,0.0,-0.99544,1e-05,0.77989]
[1780189331471,37.67,73978.26,0.0,-0.99544,1e-05,0.78021]
[1780189336506,37.67,73978.3,0.0,-0.99544,1e-05,0.78024]
[1780189338520,37.67,73984.39,0.0,-0.99541,1e-05,0.78594]
[1780189339527,37.67,73994.07,0.0,-0.99535,1e-05,0.79506]
[1780189340534,37.67,73997.76,0.0,-0.99532,1e-05,0.79857]
[1780189340927,37.67,73997.76,0.0,-0.99532,1e-05,0.79857]
[1780189341541,37.67,73999.98,0.0,-0.99531,1e-05,0.80068]
[1780189346576,37.67,74000.46,0.0,-0.99531,1e-05,0.80114]
[1780189351611,37.67,74000.55,0.0,-0.99531,1e-05,0.80027]
[1780189357653,37.67,74000.74,0.0,-0.99531,1e-05,0.80045]
[1780189362690,37.67,73997.94,0.0,-0.99533,1e-05,0.79779]
[1780189367725,37.67,73998.52,0.0,-0.99532,1e-05,0.79834]
[1780189372760,37.67,73999.29,0.0,-0.99532,1e-05,0.79907]
[1780189377795,37.67,74000.74,0.0,-0.99531,1e-05,0.80045]
[1780189382830,37.67,74000.84,0.0,-0.99531,1e-05,0.80055]
[1780189387865,37.67,74003.48,0.0,-0.99529,1e-05,0.80307]
[1780189390886,37.67,74007.01,0.0,-0.99527,1e-05,0.80645]
[1780189392904,37.67,74009.97,0.0,-0.99525,1e-05,0.80929]
[1780189397940,37.67,74010.06,0.0,-0.99525,1e-05,0.80937]
[1780189403089,37.67,74012.21,0.0,-0.99524,1e-05,0.81144]
[1780189403140,37.67,74012.02,0.0,-0.99524,1e-05,0.81126]
[1780189409017,37.67,74013.04,0.0,-0.99523,1e-05,0.81224]
[1780189414052,37.67,74012.69,0.0,-0.99524,1e-05,0.81095]
[1780189418080,37.67,74008.21,0.0,-0.99527,1e-05,0.80664]
[1780189423116,37.67,74008.94,0.0,-0.99526,1e-05,0.80734]
[1780189425130,37.67,74005.92,0.0,-0.99528,1e-05,0.80445]
[1780189430165,37.67,74005.61,0.0,-0.99529,1e-05,0.80415]
[1780189435200,37.67,74005.54,0.0,-0.99529,1e-05,0.80408]
[1780189440240,37.67,74004.26,0.0,-0.99529,1e-05,0.80286]
[1780189445275,37.67,74003.76,0.0,-0.9953,1e-05,0.80238]
[1780189450310,37.67,74005.68,0.0,-0.99528,1e-05,0.80422]
[1780189455344,37.67,74006.45,0.0,-0.99528,1e-05,0.80495]
[1780189460698,37.67,74006.52,0.0,-0.99528,1e-05,0.80502]
[1780189467430,37.67,74006.62,0.0,-0.99528,1e-05,0.80512]
[1780189472465,37.67,74007.69,0.0,-0.99528,1e-05,0.80519]
[1780189477504,37.67,74008.95,0.0,-0.99527,1e-05,0.80639]
[1780189482540,37.67,74009.83,0.0,-0.99526,1e-05,0.80724]
[1780189487575,37.67,74009.92,0.0,-0.99526,1e-05,0.80732]
[1780189492610,37.67,74009.97,0.0,-0.99526,1e-05,0.80737]
[1780189497645,37.67,74009.88,0.0,-0.99526,1e-05,0.80729]
[1780189503687,37.67,74009.87,0.0,-0.99526,1e-05,0.80728]
[1780189508722,37.67,74010.17,0.0,-0.99526,1e-05,0.80756]
[1780189513758,37.67,74010.51,0.0,-0.99526,1e-05,0.80789]
[1780189518793,37.67,74010.2,0.0,-0.99526,1e-05,0.80759]
[1780189521814,37.67,74013.49,0.0,-0.99524,1e-05,0.81076]
[1780189522820,37.67,74016.92,0.0,-0.99522,1e-05,0.81407]
[1780189526849,37.67,74010.87,0.0,-0.99526,1e-05,0.80824]
[1780189528863,37.67,74010.52,0.0,-0.99526,1e-05,0.8079]
[1780189534905,37.67,74009.79,0.0,-0.99527,1e-05,0.80624]
[1780189540947,37.67,74010.7,0.0,-0.99526,1e-05,0.80712]
[1780189545982,37.67,74012.04,0.0,-0.99526,1e-05,0.8084]
[1780189551017,37.67,74010.61,0.0,-0.99527,1e-05,0.80703]
[1780189556052,37.67,74011.24,0.0,-0.99526,1e-05,0.80763]
[1780189561086,37.67,74009.84,0.0,-0.99527,1e-05,0.80629]
[1780189566122,37.67,74009.71,0.0,-0.99527,1e-05,0.80617]
[1780189571157,37.67,74009.48,0.0,-0.99527,1e-05,0.80595]
[1780189576192,37.67,74009.1,0.0,-0.99527,1e-05,0.80558]
[1780189581217,37.67,74008.87,0.0,-0.99528,1e-05,0.80536]
[1780189586262,37.67,74009.06,0.0,-0.99527,1e-05,0.80554]
[1780189591297,37.67,74009.59,0.0,-0.99528,1e-05,0.8051]
[1780189596332,37.67,74010.03,0.0,-0.99527,1e-05,0.80552]
[1780189599353,37.67,74004.01,0.0,-0.99531,1e-05,0.79977]
[1780189600360,37.67,73999.63,0.0,-0.99534,1e-05,0.7956]
[1780189605400,37.67,73999.17,0.0,-0.99534,1e-05,0.79517]
[1780189615470,37.67,73999.17,0.0,-0.99534,1e-05,0.79517]
[1780189620505,37.67,73999.14,0.0,-0.99534,1e-05,0.79514]
[1780189625540,37.67,73995.46,0.0,-0.99536,1e-05,0.79166]
[1780189627554,37.67,73986.84,0.0,-0.99542,1e-05,0.78355]
[1780189629568,37.67,73983.2,0.0,-0.99544,1e-05,0.78015]
[1780189634603,37.67,73981.86,0.0,-0.99545,1e-05,0.7789]
[1780189636617,37.67,73977.75,0.0,-0.99547,1e-05,0.77508]
[1780189637624,37.67,73972.85,0.0,-0.9955,1e-05,0.77055]
[1780189639638,37.67,73977.1,0.0,-0.99548,1e-05,0.77448]
[1780189642013,37.67,73979.57,0.0,-0.99546,1e-05,0.77677]
[1780189642660,37.67,73981.88,0.0,-0.99545,1e-05,0.77892]
[1780189643667,37.67,73977.36,0.0,-0.99547,1e-05,0.77472]
[1780189648702,37.67,73974.67,0.0,-0.99549,1e-05,0.77223]
[1780189653737,37.67,73974.17,0.0,-0.9955,1e-05,0.77084]
[1780189657765,37.67,73977.72,0.0,-0.99548,1e-05,0.77413]
[1780189664814,37.67,73980.05,0.0,-0.99546,1e-05,0.77629]
[1780189669849,37.67,73979.31,0.0,-0.99547,1e-05,0.7756]
[1780189674884,37.67,73979.55,0.0,-0.99547,1e-05,0.77582]
[1780189677905,37.67,73982.64,0.0,-0.99545,1e-05,0.7787]
[1780189685961,37.67,73982.32,0.0,-0.99545,1e-05,0.7784]
[1780189690996,37.67,73984.82,0.0,-0.99543,1e-05,0.78073]
[1780189697038,37.67,73984.89,0.0,-0.99543,1e-05,0.7808]
[1780189703080,37.67,73985.14,0.0,-0.99543,1e-05,0.78103]
[1780189708166,37.67,73986.73,0.0,-0.99542,1e-05,0.78251]
[1780189708190,37.67,73986.92,0.0,-0.99542,1e-05,0.78269]
[1780189714157,37.67,73986.83,0.0,-0.99543,1e-05,0.78167]
[1780189719192,37.67,73985.93,0.0,-0.99543,1e-05,0.78083]
[1780189724227,37.67,73986.28,0.0,-0.99543,1e-05,0.78116]
[1780189729264,37.67,73985.97,0.0,-0.99543,1e-05,0.78087]
[1780189734299,37.67,73985.96,0.0,-0.99543,1e-05,0.78086]
[1780189739334,37.67,73988.13,0.0,-0.99542,1e-05,0.78289]
[1780189744369,37.67,73986.72,0.0,-0.99543,1e-05,0.78157]
[1780189750411,37.67,73986.76,0.0,-0.99543,1e-05,0.78161]
[1780189756453,37.67,73988.7,0.0,-0.99542,1e-05,0.78342]
[1780189761488,37.67,73988.56,0.0,-0.99542,1e-05,0.78329]
[1780189770550,37.67,73988.58,0.0,-0.99542,1e-05,0.78331]
[1780189773572,37.67,73991.05,0.0,-0.99541,1e-05,0.78469]
[1780189778606,37.67,73991.35,0.0,-0.99541,1e-05,0.78497]
[1780189783645,37.67,73991.2,0.0,-0.99541,1e-05,0.78483]
[1780189785660,37.67,73996.75,0.0,-0.99537,1e-05,0.79005]
[1780189787674,37.67,74000.07,0.0,-0.99535,1e-05,0.79318]
[1780189793716,37.67,74000.62,0.0,-0.99535,1e-05,0.7937]
[1780189794723,37.67,74003.55,0.0,-0.99533,1e-05,0.79648]
[1780189796737,37.67,74006.49,0.0,-0.99531,1e-05,0.79928]
[1780189800768,37.67,74010.8,0.0,-0.99529,1e-05,0.80339]
[1780189805805,37.67,74011.44,0.0,-0.99528,1e-05,0.804]
[1780189810840,37.67,74010.37,0.0,-0.99529,1e-05,0.80298]
[1780189811847,37.67,74004.83,0.0,-0.99532,1e-05,0.7977]
[1780189813861,37.67,74002.93,0.0,-0.99533,1e-05,0.79589]
[1780189818896,37.67,74006.98,0.0,-0.99531,1e-05,0.79974]
[1780189823932,37.67,74007.93,0.0,-0.9953,1e-05,0.80065]
[1780189828967,37.67,74008.0,0.0,-0.9953,1e-05,0.80072]
[1780189836016,37.67,74006.09,0.0,-0.99532,1e-05,0.79795]
[1780189838029,37.67,74003.13,0.0,-0.99534,1e-05,0.79513]
[1780189843066,37.67,74003.47,0.0,-0.99534,1e-05,0.79546]
[1780189847095,37.67,74010.95,0.0,-0.99529,1e-05,0.80258]
[1780189848102,37.67,74014.45,0.0,-0.99527,1e-05,0.80593]
[1780189849110,37.67,74014.35,0.0,-0.99527,1e-05,0.80583]
[1780189855151,37.67,74014.74,0.0,-0.99527,1e-05,0.80621]
[1780189856158,37.67,74020.39,0.0,-0.99523,1e-05,0.81164]
[1780189857164,37.67,74026.05,0.0,-0.9952,1e-05,0.81712]
[1780189859179,37.67,74025.2,0.0,-0.9952,1e-05,0.8163]
[1780189863236,37.67,74052.35,0.0,-0.99503,1e-05,0.84298]
[1780189864243,37.67,74047.82,0.0,-0.99506,1e-05,0.83848]
[1780189865251,37.67,74041.71,0.0,-0.9951,1e-05,0.83244]
[1780189866258,37.67,74037.28,0.0,-0.99512,1e-05,0.82808]
[1780189868272,37.67,74038.13,0.0,-0.99512,1e-05,0.82891]
[1780189869695,37.67,74038.13,0.0,-0.99512,1e-05,0.82891]
[1780189869697,37.67,74039.12,0.0,-0.99511,1e-05,0.82989]
[1780189874314,37.67,74042.33,0.0,-0.99509,1e-05,0.83305]
[1780189876328,37.67,74047.21,0.0,-0.99506,1e-05,0.83787]
[1780189877335,37.67,74051.7,0.0,-0.99503,1e-05,0.84233]
[1780189880356,37.67,74055.72,0.0,-0.995,1e-05,0.84634]
[1780189885391,37.67,74053.88,0.0,-0.99502,1e-05,0.8445]
[1780189889422,37.67,74050.4,0.0,-0.99504,1e-05,0.84104]
[1780189895464,37.67,74050.63,0.0,-0.99504,1e-05,0.84028]
[1780189900499,37.67,74048.16,0.0,-0.99506,1e-05,0.83783]
[1780189903520,37.67,74044.59,0.0,-0.99508,1e-05,0.8343]
[1780189904543,37.67,74044.59,0.0,-0.99508,1e-05,0.8343]
[1780189905738,37.67,74044.55,0.0,-0.99508,1e-05,0.83426]
[1780189905779,37.67,74044.62,0.0,-0.99508,1e-05,0.83433]
[1780189911576,37.67,74042.59,0.0,-0.9951,1e-05,0.83232]
[1780189914596,37.67,74039.42,0.0,-0.99512,1e-05,0.8292]
[1780189919632,37.67,74036.52,0.0,-0.99513,1e-05,0.82636]
[1780189920599,37.67,74036.52,0.0,-0.99513,1e-05,0.82636]
[1780189920638,37.67,74036.2,0.0,-0.99514,1e-05,0.82604]
[1780189926682,37.67,74035.65,0.0,-0.99514,1e-05,0.82551]
[1780189932723,37.67,74035.62,0.0,-0.99514,1e-05,0.82548]
[1780189938764,37.67,74035.79,0.0,-0.99514,1e-05,0.82564]
[1780189940779,37.67,74038.73,0.0,-0.99512,1e-05,0.82853]
[1780189944807,37.67,74047.38,0.0,-0.99506,1e-05,0.83705]
[1780189945814,37.67,74054.78,0.0,-0.99502,1e-05,0.84441]
[1780189946821,37.67,74056.23,0.0,-0.99501,1e-05,0.84586]
[1780189951856,37.67,74056.89,0.0,-0.99501,1e-05,0.84553]
[1780189956892,37.67,74057.31,0.0,-0.99501,1e-05,0.84594]
[1780189962934,37.67,74054.77,0.0,-0.99502,1e-05,0.84341]
[1780189967968,37.67,74055.81,0.0,-0.99502,1e-05,0.84445]
[1780189973004,37.67,74055.59,0.0,-0.99502,1e-05,0.84423]
[1780189980053,37.67,74057.65,0.0,-0.995,1e-05,0.84628]
[1780189982067,37.67,74054.4,0.0,-0.99502,1e-05,0.84304]
[1780189986096,37.67,74048.09,0.0,-0.99507,1e-05,0.83677]
[1780189992138,37.67,74047.61,0.0,-0.99507,1e-05,0.8363]
[1780189994152,37.67,74040.04,0.0,-0.99512,1e-05,0.82883]
[1780189999187,37.67,74039.48,0.0,-0.99512,1e-05,0.82828]
[1780190002209,37.67,74033.98,0.0,-0.99516,1e-05,0.8229]
[1780190007244,37.67,74034.2,0.0,-0.99516,1e-05,0.82311]
[1780190013286,37.67,74033.89,0.0,-0.99516,1e-05,0.82184]
[1780190015300,37.67,74025.74,0.0,-0.99521,1e-05,0.81392]
[1780190016307,37.67,74019.6,0.0,-0.99525,1e-05,0.808]
[1780190017314,37.67,74017.41,0.0,-0.99527,1e-05,0.8059]
[1780190018321,37.67,74013.38,0.0,-0.99529,1e-05,0.80204]
[1780190019658,37.67,74012.04,0.0,-0.9953,1e-05,0.80076]
[1780190025370,37.67,74011.54,0.0,-0.9953,1e-05,0.80028]
[1780190030405,37.67,74011.66,0.0,-0.9953,1e-05,0.8004]
[1780190035440,37.67,74011.4,0.0,-0.9953,1e-05,0.80015]
[1780190040475,37.67,74011.27,0.0,-0.9953,1e-05,0.80002]
[1780190045510,37.67,74015.77,0.0,-0.99528,1e-05,0.80433]
[1780190047668,37.67,74018.33,0.0,-0.99526,1e-05,0.80678]
[1780190047768,37.67,74018.44,0.0,-0.99526,1e-05,0.80689]
[1780190053566,37.67,74024.09,0.0,-0.99522,1e-05,0.81233]
[1780190054574,37.67,74029.3,0.0,-0.99519,1e-05,0.81737]
[1780190059608,37.67,74029.63,0.0,-0.99519,1e-05,0.81769]
[1780190064643,37.67,74029.62,0.0,-0.99519,1e-05,0.81768]
[1780190072700,37.67,74029.23,0.0,-0.9952,1e-05,0.81634]
[1780190077737,37.67,74030.0,0.0,-0.99519,1e-05,0.81708]
[1780190082772,37.67,74029.48,0.0,-0.9952,1e-05,0.81658]
[1780190088814,37.67,74029.78,0.0,-0.99519,1e-05,0.81687]
[1780190093849,37.67,74039.92,0.0,-0.99513,1e-05,0.82676]
[1780190094856,37.67,74040.59,0.0,-0.99513,1e-05,0.82742]
[1780190099898,37.67,74042.37,0.0,-0.99511,1e-05,0.82917]
[1780190104934,37.67,74041.93,0.0,-0.99512,1e-05,0.82874]
[1780190109969,37.67,74043.98,0.0,-0.9951,1e-05,0.83075]
[1780190115006,37.67,74042.64,0.0,-0.99511,1e-05,0.82943]
[1780190120039,37.67,74041.68,0.0,-0.99512,1e-05,0.82849]
[1780190122053,37.67,74044.73,0.0,-0.9951,1e-05,0.83149]
[1780190123060,37.67,74050.72,0.0,-0.99506,1e-05,0.83741]
[1780190126081,37.67,74051.31,0.0,-0.99506,1e-05,0.83799]
[1780190131116,37.67,74053.14,0.0,-0.99505,1e-05,0.83882]
[1780190136151,37.67,74054.66,0.0,-0.99504,1e-05,0.84033]
[1780190140179,37.67,74057.71,0.0,-0.99502,1e-05,0.84337]
[1780190145214,37.67,74060.72,0.0,-0.995,1e-05,0.84637]
[1780190148003,37.67,74062.27,0.0,-0.99499,1e-05,0.84793]
[1780190154277,37.67,74062.95,0.0,-0.99499,1e-05,0.84861]
[1780190157124,37.67,74062.97,0.0,-0.99499,1e-05,0.84863]
[1780190157298,37.67,74064.01,0.0,-0.99498,1e-05,0.84967]
[1780190162333,37.67,74064.11,0.0,-0.99498,1e-05,0.84977]
[1780190167368,37.67,74062.97,0.0,-0.99499,1e-05,0.84863]
[1780190172403,37.67,74062.57,0.0,-0.99499,1e-05,0.84823]
[1780190176431,37.67,74065.76,0.0,-0.99497,1e-05,0.85143]
[1780190179452,37.67,74068.7,0.0,-0.99495,1e-05,0.85439]
[1780190180459,37.67,74073.37,0.0,-0.99492,1e-05,0.85911]
[1780190182472,37.67,74075.0,0.0,-0.99491,1e-05,0.86076]
[1780190186506,37.67,74083.06,0.0,-0.99485,1e-05,0.86897]
[1780190187513,37.67,74088.7,0.0,-0.99481,1e-05,0.87475]
[1780190189527,37.67,74087.98,0.0,-0.99482,1e-05,0.87401]
[1780190193389,37.67,74089.0,0.0,-0.99482,1e-05,0.87404]
[1780190198590,37.67,74094.27,0.0,-0.99478,1e-05,0.87947]
[1780190203625,37.67,74092.95,0.0,-0.99479,1e-05,0.87811]
[1780190208659,37.67,74093.76,0.0,-0.99479,1e-05,0.87894]
[1780190213695,37.67,74094.79,0.0,-0.99478,1e-05,0.88001]
[1780190217723,37.67,74089.94,0.0,-0.99481,1e-05,0.875]
[1780190220744,37.67,74084.36,0.0,-0.99485,1e-05,0.86928]
[1780190222758,37.67,74075.94,0.0,-0.99491,1e-05,0.8607]
[1780190223765,37.67,74071.32,0.0,-0.99494,1e-05,0.85603]
[1780190228800,37.67,74069.47,0.0,-0.99495,1e-05,0.85416]
[1780190231820,37.67,74073.51,0.0,-0.99492,1e-05,0.85824]
[1780190233835,37.67,74076.58,0.0,-0.9949,1e-05,0.86135]
[1780190237863,37.67,74079.9,0.0,-0.99488,1e-05,0.86473]
[1780190242899,37.67,74080.58,0.0,-0.99487,1e-05,0.86542]
[1780190247934,37.67,74079.99,0.0,-0.99488,1e-05,0.86482]
[1780190251962,37.67,74082.33,0.0,-0.99487,1e-05,0.8662]
[1780190256997,37.67,74084.79,0.0,-0.99485,1e-05,0.86871]
[1780190262034,37.67,74086.45,0.0,-0.99484,1e-05,0.87041]
[1780190265114,37.67,74090.95,0.0,-0.99481,1e-05,0.87502]
[1780190268135,37.67,74093.8,0.0,-0.99479,1e-05,0.87796]
[1780190273170,37.67,74088.93,0.0,-0.99482,1e-05,0.87295]
[1780190278206,37.67,74088.62,0.0,-0.99483,1e-05,0.87263]
[1780190282235,37.67,74080.3,0.0,-0.99488,1e-05,0.86413]
[1780190287270,37.67,74078.81,0.0,-0.99489,1e-05,0.86261]
[1780190288324,37.67,74078.81,0.0,-0.99489,1e-05,0.86261]
[1780190288402,37.67,74079.14,0.0,-0.99489,1e-05,0.86295]
[1780190293312,37.67,74074.12,0.0,-0.99492,1e-05,0.85786]
[1780190293790,37.67,74074.12,0.0,-0.99492,1e-05,0.85786]
[1780190294319,37.67,74072.38,0.0,-0.99494,1e-05,0.8561]
[1780190299355,37.67,74072.41,0.0,-0.99494,1e-05,0.85613]
[1780190304391,37.67,74071.3,0.0,-0.99494,1e-05,0.85501]
[1780190309426,37.67,74072.5,0.0,-0.99493,1e-05,0.85622]
[1780190314461,37.67,74072.75,0.0,-0.99494,1e-05,0.85547]
[1780190321511,37.67,74071.49,0.0,-0.99495,1e-05,0.8542]
[1780190326545,37.67,74070.94,0.0,-0.99495,1e-05,0.85364]
[1780190331580,37.67,74070.08,0.0,-0.99496,1e-05,0.85278]
[1780190336615,37.67,74070.24,0.0,-0.99496,1e-05,0.85294]
[1780190341650,37.67,74072.12,0.0,-0.99494,1e-05,0.85483]
[1780190346685,37.67,74070.98,0.0,-0.99495,1e-05,0.85368]
[1780190351720,37.67,74070.47,0.0,-0.99495,1e-05,0.85317]
[1780190356755,37.67,74070.77,0.0,-0.99495,1e-05,0.85347]
[1780190361791,37.67,74071.52,0.0,-0.99495,1e-05,0.85423]
[1780190367834,37.67,74071.43,0.0,-0.99495,1e-05,0.85414]
[1780190371862,37.67,74073.83,0.0,-0.99494,1e-05,0.85555]
[1780190375890,37.67,74077.47,0.0,-0.99491,1e-05,0.85924]
[1780190380925,37.67,74078.41,0.0,-0.99491,1e-05,0.86019]
[1780190385959,37.67,74079.01,0.0,-0.9949,1e-05,0.8608]
[1780190390997,37.67,74080.85,0.0,-0.99489,1e-05,0.86267]
[1780190397040,37.67,74080.66,0.0,-0.99489,1e-05,0.86247]
[1780190402077,37.67,74080.14,0.0,-0.9949,1e-05,0.86195]
[1780190404089,37.67,74076.68,0.0,-0.99492,1e-05,0.85844]
[1780190406103,37.67,74071.98,0.0,-0.99495,1e-05,0.85369]
[1780190413152,37.67,74073.41,0.0,-0.99494,1e-05,0.85513]
[1780190419194,37.67,74072.32,0.0,-0.99495,1e-05,0.85403]
[1780190424229,37.67,74073.22,0.0,-0.99494,1e-05,0.85494]
[1780190429264,37.67,74073.34,0.0,-0.99494,1e-05,0.85506]
[1780190432285,37.67,74075.46,0.0,-0.99493,1e-05,0.8562]
[1780190441349,37.67,74076.99,0.0,-0.99492,1e-05,0.85775]
[1780190446385,37.67,74078.9,0.0,-0.99491,1e-05,0.85968]
[1780190453442,37.67,74076.56,0.0,-0.99493,1e-05,0.85731]
[1780190458477,37.67,74076.68,0.0,-0.99492,1e-05,0.85743]
[1780190463512,37.67,74077.02,0.0,-0.99492,1e-05,0.85778]
[1780190468547,37.67,74077.98,0.0,-0.99492,1e-05,0.85875]
[1780190474589,37.67,74078.92,0.0,-0.99491,1e-05,0.8597]
[1780190479624,37.67,74079.79,0.0,-0.9949,1e-05,0.86058]
[1780190489694,37.67,74079.79,0.0,-0.9949,1e-05,0.86058]
[1780190494729,37.67,74081.09,0.0,-0.9949,1e-05,0.86089]
[1780190500771,37.67,74080.62,0.0,-0.9949,1e-05,0.86042]
[1780190504799,37.67,74083.99,0.0,-0.99488,1e-05,0.86384]
[1780190505806,37.67,74088.26,0.0,-0.99485,1e-05,0.8682]
[1780190507820,37.67,74087.78,0.0,-0.99486,1e-05,0.86771]
[1780190512855,37.67,74089.05,0.0,-0.99485,1e-05,0.86901]
[1780190517890,37.67,74090.91,0.0,-0.99483,1e-05,0.87091]
[1780190522925,37.67,74091.65,0.0,-0.99483,1e-05,0.87167]
[1780190527960,37.67,74092.49,0.0,-0.99482,1e-05,0.87253]
[1780190532994,37.67,74092.37,0.0,-0.99482,1e-05,0.87241]
[1780190538031,37.67,74093.58,0.0,-0.99482,1e-05,0.87365]
[1780190543066,37.67,74093.72,0.0,-0.99482,1e-05,0.8738]
[1780190548105,37.67,74096.86,0.0,-0.99479,1e-05,0.87703]
[1780190549109,37.67,74099.86,0.0,-0.99477,1e-05,0.88013]
[1780190553137,37.67,74107.82,0.0,-0.99473,1e-05,0.88736]
[1780190554143,37.67,74113.03,0.0,-0.99469,1e-05,0.8928]
[1780190557168,37.67,74114.54,0.0,-0.99468,1e-05,0.89438]
[1780190562203,37.67,74115.22,0.0,-0.99467,1e-05,0.8951]
[1780190567307,37.67,74112.37,0.0,-0.99469,1e-05,0.89211]
[1780190573280,37.67,74114.64,0.0,-0.99468,1e-05,0.89449]
[1780190579322,37.67,74114.53,0.0,-0.99468,1e-05,0.89437]
[1780190581336,37.67,74110.77,0.0,-0.99471,1e-05,0.89044]
[1780190584357,37.67,74106.31,0.0,-0.99474,1e-05,0.88579]
[1780190589392,37.67,74108.63,0.0,-0.99472,1e-05,0.8882]
[1780190593421,37.67,74111.59,0.0,-0.9947,1e-05,0.89129]
[1780190598456,37.67,74111.48,0.0,-0.9947,1e-05,0.89118]
[1780190603494,37.67,74111.36,0.0,-0.9947,1e-05,0.89105]
[1780190608529,37.67,74112.65,0.0,-0.99469,1e-05,0.8924]
[1780190613564,37.67,74112.83,0.0,-0.9947,1e-05,0.89156]
[1780190618601,37.67,74118.69,0.0,-0.99466,1e-05,0.8977]
[1780190619608,37.67,74115.17,0.0,-0.99468,1e-05,0.89401]
[1780190620615,37.67,74120.32,0.0,-0.99464,1e-05,0.89942]
[1780190621622,37.67,74123.73,0.0,-0.99462,1e-05,0.90302]
[1780190626411,37.67,74121.3,0.0,-0.99464,1e-05,0.90045]
[1780190626658,37.67,74120.62,0.0,-0.99464,1e-05,0.89973]
[1780190631693,37.67,74121.61,0.0,-0.99464,1e-05,0.90078]
[1780190634718,37.67,74124.6,0.0,-0.99461,1e-05,0.90394]
[1780190639753,37.67,74123.5,0.0,-0.99462,1e-05,0.90277]
[1780190644793,37.67,74123.02,0.0,-0.99463,1e-05,0.90227]
[1780190649828,37.67,74122.34,0.0,-0.99463,1e-05,0.90155]
[1780190651842,37.67,74130.13,0.0,-0.99458,1e-05,0.9098]
[1780190652849,37.67,74137.13,0.0,-0.99453,1e-05,0.91727]
[1780190653856,37.67,74135.96,0.0,-0.99453,1e-05,0.91602]
[1780190658891,37.67,74132.12,0.0,-0.99456,1e-05,0.91192]
[1780190659902,37.67,74132.12,0.0,-0.99456,1e-05,0.91192]
[1780190663926,37.67,74136.48,0.0,-0.99453,1e-05,0.91658]
[1780190664618,37.67,74136.48,0.0,-0.99453,1e-05,0.91658]
[1780190669969,37.67,74137.79,0.0,-0.99452,1e-05,0.91798]
[1780190675012,37.67,74132.54,0.0,-0.99457,1e-05,0.91132]
[1780190678029,37.67,74143.34,0.0,-0.99449,1e-05,0.92288]
[1780190679036,37.67,74153.69,0.0,-0.99441,1e-05,0.93408]
[1780190680043,37.67,74156.19,0.0,-0.9944,1e-05,0.9368]
[1780190681049,37.67,74157.08,0.0,-0.99439,1e-05,0.93777]
[1780190682057,37.67,74160.76,0.0,-0.99436,1e-05,0.94179]
[1780190683064,37.67,74168.55,0.0,-0.99431,1e-05,0.95036]
[1780190685078,37.67,74167.11,0.0,-0.99432,1e-05,0.94877]
[1780190690113,37.67,74164.52,0.0,-0.99434,1e-05,0.94592]
[1780190695148,37.67,74165.06,0.0,-0.99433,1e-05,0.94651]
[1780190700183,37.67,74164.52,0.0,-0.99434,1e-05,0.94592]
[1780190701594,37.67,74164.52,0.0,-0.99434,1e-05,0.94592]
[1780190701691,37.67,74163.26,0.0,-0.99434,1e-05,0.94454]
[1780190705218,37.67,74150.9,0.0,-0.99443,1e-05,0.93105]
[1780190706225,37.67,74142.25,0.0,-0.9945,1e-05,0.92171]
[1780190707232,37.67,74141.79,0.0,-0.9945,1e-05,0.92121]
[1780190712267,37.67,74141.5,0.0,-0.9945,1e-05,0.9209]
[1780190713274,37.67,74144.72,0.0,-0.99448,1e-05,0.92437]
[1780190714281,37.67,74148.26,0.0,-0.99445,1e-05,0.92819]
[1780190719316,37.67,74150.11,0.0,-0.99444,1e-05,0.93019]
[1780190722475,37.67,74149.52,0.0,-0.99444,1e-05,0.92955]
[1780190723836,37.67,74150.15,0.0,-0.99444,1e-05,0.93024]
[1780190723875,37.67,74149.87,0.0,-0.99444,1e-05,0.92993]
[1780190729386,37.67,74149.98,0.0,-0.99444,1e-05,0.93005]
[1780190734422,37.67,74143.67,0.0,-0.99449,1e-05,0.92217]
[1780190735430,37.67,74136.97,0.0,-0.99454,1e-05,0.91499]
[1780190736436,37.67,74133.05,0.0,-0.99457,1e-05,0.91081]
[1780190741470,37.67,74132.66,0.0,-0.99457,1e-05,0.91039]
[1780190745499,37.67,74125.86,0.0,-0.99462,1e-05,0.90318]
[1780190746506,37.67,74122.52,0.0,-0.99464,1e-05,0.89965]
[1780190752548,37.67,74121.53,0.0,-0.99465,1e-05,0.89861]
[1780190757583,37.67,74119.64,0.0,-0.99466,1e-05,0.89662]
[1780190762617,37.67,74119.88,0.0,-0.99466,1e-05,0.89687]
[1780190767653,37.67,74121.93,0.0,-0.99465,1e-05,0.89903]
[1780190769667,37.67,74126.39,0.0,-0.99461,1e-05,0.90374]
[1780190774704,37.67,74124.98,0.0,-0.99462,1e-05,0.90225]
[1780190779740,37.67,74123.37,0.0,-0.99464,1e-05,0.90055]
[1780190782761,37.67,74119.0,0.0,-0.99467,1e-05,0.89595]
[1780190783768,37.67,74115.99,0.0,-0.99469,1e-05,0.89279]
[1780190784775,37.67,74111.25,0.0,-0.99472,1e-05,0.88784]
[1780190790817,37.67,74111.21,0.0,-0.99472,1e-05,0.8878]
[1780190793840,37.67,74104.94,0.0,-0.99477,1e-05,0.88026]
[1780190795231,37.67,74104.94,0.0,-0.99477,1e-05,0.88026]
[1780190795235,37.67,74103.54,0.0,-0.99478,1e-05,0.87881]
[1780190798875,37.67,74100.36,0.0,-0.9948,1e-05,0.87553]
[1780190799423,37.67,74100.36,0.0,-0.9948,1e-05,0.87553]
[1780190804918,37.67,74102.15,0.0,-0.99479,1e-05,0.87737]
[1780190811967,37.67,74101.92,0.0,-0.99479,1e-05,0.87714]
[1780190817002,37.67,74102.11,0.0,-0.99479,1e-05,0.87733]
[1780190822044,37.67,74102.58,0.0,-0.99479,1e-05,0.87782]
[1780190827079,37.67,74099.23,0.0,-0.99481,1e-05,0.87436]
[1780190829093,37.67,74095.92,0.0,-0.99483,1e-05,0.87096]
[1780190830100,37.67,74091.47,0.0,-0.99486,1e-05,0.86641]
[1780190831107,37.67,74088.27,0.0,-0.99488,1e-05,0.86315]
[1780190836142,37.67,74088.41,0.0,-0.99488,1e-05,0.86329]
[1780190841177,37.67,74090.58,0.0,-0.99487,1e-05,0.8655]
[1780190846212,37.67,74088.65,0.0,-0.99488,1e-05,0.86353]
[1780190852254,37.67,74078.13,0.0,-0.99496,1e-05,0.85187]
[1780190853261,37.67,74073.87,0.0,-0.99498,1e-05,0.84759]
[1780190854268,37.67,74073.77,0.0,-0.99498,1e-05,0.84749]
[1780190859303,37.67,74072.88,0.0,-0.99499,1e-05,0.8466]
[1780190864339,37.67,74077.82,0.0,-0.99496,1e-05,0.85156]
[1780190869374,37.67,74080.4,0.0,-0.99494,1e-05,0.85416]
[1780190874409,37.67,74083.42,0.0,-0.99492,1e-05,0.85721]
[1780190879444,37.67,74082.87,0.0,-0.99492,1e-05,0.85666]
[1780190887500,37.67,74083.8,0.0,-0.99492,1e-05,0.8576]
[1780190892535,37.67,74081.14,0.0,-0.99494,1e-05,0.85491]
[1780190896563,37.67,74077.3,0.0,-0.99496,1e-05,0.85104]
[1780190905626,37.67,74076.09,0.0,-0.99497,1e-05,0.84982]
[1780190906633,37.67,74069.47,0.0,-0.99501,1e-05,0.84319]
[1780190908245,37.67,74062.94,0.0,-0.99505,1e-05,0.83669]
[1780190908647,37.67,74057.21,0.0,-0.99509,1e-05,0.83102]
[1780190909654,37.67,74052.29,0.0,-0.99512,1e-05,0.82618]
[1780190911669,37.67,74046.19,0.0,-0.99517,1e-05,0.81924]
[1780190914690,37.67,74041.1,0.0,-0.9952,1e-05,0.8143]
[1780190916417,37.67,74040.15,0.0,-0.99521,1e-05,0.81337]
[1780190919725,37.67,74032.0,0.0,-0.99526,1e-05,0.80551]
[1780190920732,37.67,74026.24,0.0,-0.99529,1e-05,0.8]
[1780190921739,37.67,74023.1,0.0,-0.99531,1e-05,0.797]
[1780190922631,37.67,74023.1,0.0,-0.99531,1e-05,0.797]
[1780190922746,37.67,74023.09,0.0,-0.99531,1e-05,0.79699]
[1780190924761,37.67,74005.93,0.0,-0.99542,1e-05,0.78079]
[1780190925769,37.67,73997.32,0.0,-0.99547,1e-05,0.77277]
[1780190926776,37.67,74001.64,0.0,-0.99545,1e-05,0.77679]
[1780190931812,37.67,74003.44,0.0,-0.99543,1e-05,0.77847]
[1780190934833,37.67,74000.41,0.0,-0.99545,1e-05,0.77564]
[1780190936607,37.67,73998.29,0.0,-0.99547,1e-05,0.77367]
[1780190939868,37.67,74002.01,0.0,-0.99544,1e-05,0.77713]
[1780190941882,37.67,74008.17,0.0,-0.99541,1e-05,0.78289]
[1780190943916,37.67,74015.97,0.0,-0.99536,1e-05,0.79024]
[1780190944923,37.67,74003.93,0.0,-0.99543,1e-05,0.77892]
[1780190945930,37.67,74002.56,0.0,-0.99544,1e-05,0.77765]
[1780190947406,37.67,74002.56,0.0,-0.99544,1e-05,0.77765]
[1780190952979,37.67,74002.0,0.0,-0.99544,1e-05,0.77712]
[1780190960029,37.67,74001.14,0.0,-0.99545,1e-05,0.77632]
[1780190962042,37.67,73997.9,0.0,-0.99547,1e-05,0.77331]
[1780190967077,37.67,73997.83,0.0,-0.99547,1e-05,0.77325]
[1780190972112,37.67,73996.15,0.0,-0.99548,1e-05,0.77076]
[1780190973119,37.67,73990.93,0.0,-0.99551,1e-05,0.76594]
[1780190974126,37.67,73985.1,0.0,-0.99555,1e-05,0.76058]
[1780190978154,37.67,73988.07,0.0,-0.99553,1e-05,0.76331]
[1780190979338,37.67,73988.07,0.0,-0.99553,1e-05,0.76331]
[1780190979362,37.67,73989.75,0.0,-0.99552,1e-05,0.76485]
[1780190983190,37.67,73992.75,0.0,-0.9955,1e-05,0.76761]
[1780190988224,37.67,73993.7,0.0,-0.9955,1e-05,0.76849]
[1780190993259,37.67,73989.4,0.0,-0.99552,1e-05,0.76453]
[1780190996280,37.67,73995.68,0.0,-0.99549,1e-05,0.77032]
[1780191001315,37.67,73996.42,0.0,-0.99548,1e-05,0.77101]
[1780191006350,37.67,73996.71,0.0,-0.99548,1e-05,0.77128]
[1780191010378,37.67,73990.07,0.0,-0.99552,1e-05,0.76515]
[1780191013400,37.67,73987.95,0.0,-0.99553,1e-05,0.7632]
[1780191018435,37.67,73988.49,0.0,-0.99553,1e-05,0.76369]
[1780191023470,37.67,73986.25,0.0,-0.99554,1e-05,0.76164]
[1780191028505,37.67,73986.31,0.0,-0.99554,1e-05,0.76169]
[1780191031526,37.67,73988.3,0.0,-0.99554,1e-05,0.7626]
[1780191036561,37.67,73985.66,0.0,-0.99555,1e-05,0.76018]
[1780191038575,37.67,73989.45,0.0,-0.99553,1e-05,0.76365]
[1780191040589,37.67,73994.0,0.0,-0.9955,1e-05,0.76784]
[1780191045624,37.67,73995.93,0.0,-0.99549,1e-05,0.76962]
[1780191052675,37.67,73998.37,0.0,-0.99548,1e-05,0.77188]
[1780191057710,37.67,73997.19,0.0,-0.99548,1e-05,0.77079]
[1780191062745,37.67,73997.4,0.0,-0.99548,1e-05,0.77098]
[1780191067781,37.67,73997.98,0.0,-0.99548,1e-05,0.77152]
[1780191071809,37.67,74001.19,0.0,-0.99546,1e-05,0.7745]
[1780191078859,37.67,74002.91,0.0,-0.99545,1e-05,0.7761]
[1780191083894,37.67,74003.24,0.0,-0.99545,1e-05,0.77641]
[1780191086914,37.67,74011.79,0.0,-0.99539,1e-05,0.78441]
[1780191087922,37.67,74013.0,0.0,-0.99539,1e-05,0.78554]
[1780191090943,37.67,74016.02,0.0,-0.99537,1e-05,0.78839]
[1780191093969,37.67,74033.33,0.0,-0.99527,1e-05,0.80391]
[1780191094976,37.67,74039.8,0.0,-0.99523,1e-05,0.81014]
[1780191095983,37.67,74038.47,0.0,-0.99523,1e-05,0.80885]
[1780191096990,37.67,74035.37,0.0,-0.99525,1e-05,0.80587]
[1780191097997,37.67,74038.93,0.0,-0.99523,1e-05,0.8093]
[1780191099317,37.67,74038.93,0.0,-0.99523,1e-05,0.8093]
[1780191099350,37.67,74038.96,0.0,-0.99523,1e-05,0.80932]
[1780191100011,37.67,74042.44,0.0,-0.99521,1e-05,0.81269]
[1780191102807,37.67,74043.42,0.0,-0.9952,1e-05,0.81364]
[1780191104039,37.67,74046.41,0.0,-0.99518,1e-05,0.81654]
[1780191105046,37.67,74050.98,0.0,-0.99515,1e-05,0.82099]
[1780191110081,37.67,74052.05,0.0,-0.99515,1e-05,0.82204]
[1780191112095,37.67,74057.09,0.0,-0.99512,1e-05,0.82698]
[1780191114109,37.67,74061.87,0.0,-0.99508,1e-05,0.83169]
[1780191115706,37.67,74063.16,0.0,-0.99508,1e-05,0.83296]
[1780191116123,37.67,74067.84,0.0,-0.99505,1e-05,0.8376]
[1780191118137,37.67,74071.67,0.0,-0.99502,1e-05,0.84141]
[1780191119148,37.67,74074.59,0.0,-0.995,1e-05,0.84432]
[1780191120167,37.67,74086.97,0.0,-0.99492,1e-05,0.85678]
[1780191121162,37.67,74090.36,0.0,-0.9949,1e-05,0.86022]
[1780191122169,37.67,74094.54,0.0,-0.99487,1e-05,0.86447]
[1780191123176,37.67,74099.9,0.0,-0.99483,1e-05,0.86995]
[1780191124183,37.67,74104.44,0.0,-0.9948,1e-05,0.87462]
[1780191126197,37.67,74099.33,0.0,-0.99484,1e-05,0.86937]
[1780191131232,37.67,74097.14,0.0,-0.99485,1e-05,0.86713]
[1780191133246,37.67,74093.71,0.0,-0.99487,1e-05,0.86363]
[1780191134253,37.67,74089.08,0.0,-0.99491,1e-05,0.85892]
[1780191136267,37.67,74086.03,0.0,-0.99493,1e-05,0.85583]
[1780191141302,37.67,74090.52,0.0,-0.9949,1e-05,0.86038]
[1780191142308,37.67,74093.63,0.0,-0.99488,1e-05,0.86354]
[1780191144374,37.67,74092.25,0.0,-0.99488,1e-05,0.86214]
[1780191144428,37.67,74092.18,0.0,-0.99488,1e-05,0.86207]
[1780191148538,37.67,74086.27,0.0,-0.99492,1e-05,0.85607]
[1780191154393,37.67,74084.05,0.0,-0.99495,1e-05,0.85282]
[1780191157415,37.67,74079.86,0.0,-0.99497,1e-05,0.84861]
[1780191158422,37.67,74075.98,0.0,-0.995,1e-05,0.84472]
[1780191166478,37.67,74077.3,0.0,-0.99499,1e-05,0.84604]
[1780191170506,37.67,74074.35,0.0,-0.99501,1e-05,0.84309]
[1780191175541,37.67,74074.86,0.0,-0.99501,1e-05,0.8436]
[1780191184604,37.67,74074.98,0.0,-0.995,1e-05,0.84372]
[1780191189639,37.67,74074.54,0.0,-0.99501,1e-05,0.84328]
[1780191194674,37.67,74075.92,0.0,-0.995,1e-05,0.84466]
[1780191196875,37.67,74075.35,0.0,-0.995,1e-05,0.84409]
[1780191197695,37.67,74075.27,0.0,-0.995,1e-05,0.84401]
[1780191203737,37.67,74073.87,0.0,-0.99501,1e-05,0.84261]
[1780191208772,37.67,74074.01,0.0,-0.99501,1e-05,0.84275]
[1780191213810,37.67,74073.95,0.0,-0.99502,1e-05,0.84169]
[1780191218845,37.67,74074.06,0.0,-0.99502,1e-05,0.8418]
[1780191220859,37.67,74077.04,0.0,-0.995,1e-05,0.84478]
[1780191224887,37.67,74080.81,0.0,-0.99497,1e-05,0.84856]
[1780191225894,37.67,74086.39,0.0,-0.99494,1e-05,0.85418]
[1780191226901,37.67,74091.32,0.0,-0.9949,1e-05,0.85917]
[1780191231936,37.67,74096.96,0.0,-0.99486,1e-05,0.86491]
[1780191232943,37.67,74103.47,0.0,-0.99482,1e-05,0.87158]
[1780191234957,37.67,74105.02,0.0,-0.99481,1e-05,0.87317]
[1780191236027,37.67,74105.02,0.0,-0.99481,1e-05,0.87317]
[1780191236128,37.67,74105.27,0.0,-0.99481,1e-05,0.87343]
[1780191242009,37.67,74107.01,0.0,-0.9948,1e-05,0.87522]
[1780191248050,37.67,74105.15,0.0,-0.99481,1e-05,0.8733]
[1780191253085,37.67,74103.23,0.0,-0.99482,1e-05,0.87133]
[1780191258120,37.67,74098.55,0.0,-0.99485,1e-05,0.86654]
[1780191263155,37.67,74097.49,0.0,-0.99486,1e-05,0.86545]
[1780191266175,37.67,74093.06,0.0,-0.99489,1e-05,0.86094]
[1780191268583,37.67,74089.92,0.0,-0.99491,1e-05,0.85775]
[1780191274232,37.67,74087.97,0.0,-0.99493,1e-05,0.85477]
[1780191279267,37.67,74088.35,0.0,-0.99493,1e-05,0.85516]
[1780191285308,37.67,74088.55,0.0,-0.99493,1e-05,0.85536]
[1780191290344,37.67,74086.19,0.0,-0.99494,1e-05,0.85297]
[1780191292357,37.67,74093.08,0.0,-0.9949,1e-05,0.85995]
[1780191297393,37.67,74094.2,0.0,-0.99489,1e-05,0.86109]
[1780191302428,37.67,74094.9,0.0,-0.99488,1e-05,0.8618]
[1780191305449,37.67,74099.35,0.0,-0.99485,1e-05,0.86634]
[1780191308470,37.67,74103.52,0.0,-0.99483,1e-05,0.87061]
[1780191313505,37.67,74105.37,0.0,-0.99481,1e-05,0.87251]
[1780191315519,37.67,74108.97,0.0,-0.99479,1e-05,0.87622]
[1780191316527,37.67,74113.08,0.0,-0.99476,1e-05,0.88047]
[1780191319547,37.67,74115.4,0.0,-0.99475,1e-05,0.88287]
[1780191324582,37.67,74116.13,0.0,-0.99474,1e-05,0.88363]
[1780191329617,37.67,74117.19,0.0,-0.99473,1e-05,0.88473]
[1780191332638,37.67,74110.97,0.0,-0.99478,1e-05,0.87726]
[1780191337673,37.67,74109.3,0.0,-0.99479,1e-05,0.87553]
[1780191342708,37.67,74108.12,0.0,-0.9948,1e-05,0.87432]
[1780191350763,37.67,74104.05,0.0,-0.99483,1e-05,0.87013]
[1780191351770,37.67,74100.5,0.0,-0.99485,1e-05,0.8665]
[1780191353785,37.67,74096.93,0.0,-0.99488,1e-05,0.86285]
[1780191358820,37.67,74097.18,0.0,-0.99487,1e-05,0.86311]
[1780191363857,37.67,74099.27,0.0,-0.99486,1e-05,0.86524]
[1780191368893,37.67,74099.77,0.0,-0.99486,1e-05,0.86575]
[1780191374394,37.67,74099.75,0.0,-0.99486,1e-05,0.86573]
[1780191375302,37.67,74100.21,0.0,-0.99485,1e-05,0.8662]
[1780191375325,37.67,74100.45,0.0,-0.99485,1e-05,0.86645]
[1780191375941,37.67,74104.34,0.0,-0.99483,1e-05,0.87043]
[1780191380976,37.67,74104.78,0.0,-0.99482,1e-05,0.87088]
[1780191386011,37.67,74104.98,0.0,-0.99482,1e-05,0.87109]
[1780191391048,37.67,74105.12,0.0,-0.99483,1e-05,0.87021]
[1780191396118,37.67,74105.7,0.0,-0.99482,1e-05,0.87081]
[1780191401153,37.67,74107.42,0.0,-0.99481,1e-05,0.87257]
[1780191408202,37.67,74107.04,0.0,-0.99481,1e-05,0.87218]
[1780191413237,37.67,74106.96,0.0,-0.99481,1e-05,0.8721]
[1780191418272,37.67,74106.96,0.0,-0.99481,1e-05,0.8721]
[1780191423307,37.67,74104.22,0.0,-0.99483,1e-05,0.86929]
[1780191424478,37.67,74104.22,0.0,-0.99483,1e-05,0.86929]
[1780191431363,37.67,74103.26,0.0,-0.99484,1e-05,0.8683]
[1780191432370,37.67,74099.76,0.0,-0.99486,1e-05,0.86472]
[1780191433377,37.67,74095.84,0.0,-0.99489,1e-05,0.86073]
[1780191438412,37.67,74097.57,0.0,-0.99488,1e-05,0.86249]
[1780191444454,37.67,74098.25,0.0,-0.99487,1e-05,0.86318]
[1780191445462,37.67,74101.65,0.0,-0.99485,1e-05,0.86666]
[1780191450495,37.67,74103.67,0.0,-0.99484,1e-05,0.86872]
[1780191455531,37.67,74104.51,0.0,-0.99484,1e-05,0.86857]
[1780191460566,37.67,74105.14,0.0,-0.99483,1e-05,0.86921]
[1780191470636,37.67,74104.91,0.0,-0.99483,1e-05,0.86898]
[1780191481713,37.67,74104.57,0.0,-0.99484,1e-05,0.86863]
[1780191482720,37.67,74095.72,0.0,-0.9949,1e-05,0.8596]
[1780191483729,37.67,74091.2,0.0,-0.99493,1e-05,0.85502]
[1780191484734,37.67,74085.99,0.0,-0.99496,1e-05,0.84976]
[1780191489769,37.67,74085.39,0.0,-0.99497,1e-05,0.84916]
[1780191493797,37.67,74079.57,0.0,-0.995,1e-05,0.84332]
[1780191500846,37.67,74076.05,0.0,-0.99503,1e-05,0.83981]
[1780191507895,37.67,74075.74,0.0,-0.99503,1e-05,0.8395]
[1780191511481,37.67,74075.74,0.0,-0.99503,1e-05,0.8395]
[1780191516958,37.67,74075.89,0.0,-0.99503,1e-05,0.83866]
[1780191523000,37.67,74076.0,0.0,-0.99503,1e-05,0.83877]
[1780191531056,37.67,74077.2,0.0,-0.99502,1e-05,0.83996]
[1780191532063,37.67,74084.79,0.0,-0.99497,1e-05,0.84755]
[1780191534077,37.67,74083.95,0.0,-0.99498,1e-05,0.84671]
[1780191540119,37.67,74083.73,0.0,-0.99498,1e-05,0.84649]
[1780191545154,37.67,74082.4,0.0,-0.99499,1e-05,0.84516]
[1780191551196,37.67,74081.88,0.0,-0.99499,1e-05,0.84464]
[1780191557238,37.67,74081.84,0.0,-0.99499,1e-05,0.8446]
[1780191561266,37.67,74077.05,0.0,-0.99503,1e-05,0.83981]
[1780191563695,37.67,74074.41,0.0,-0.99504,1e-05,0.83719]
[1780191563794,37.67,74074.73,0.0,-0.99504,1e-05,0.8375]
[1780191569321,37.67,74074.59,0.0,-0.99504,1e-05,0.83737]
[1780191575364,37.67,74074.62,0.0,-0.99505,1e-05,0.8364]
[1780191580399,37.67,74074.8,0.0,-0.99505,1e-05,0.83658]
[1780191587466,37.67,74074.67,0.0,-0.99505,1e-05,0.83645]
[1780191596529,37.67,74060.8,0.0,-0.99514,1e-05,0.82278]
[1780191597536,37.67,74042.68,0.0,-0.99525,1e-05,0.80519]
[1780191598543,37.67,74033.63,0.0,-0.99531,1e-05,0.79653]
[1780191599550,37.67,74033.54,0.0,-0.99531,1e-05,0.79644]
[1780191604588,37.67,74033.6,0.0,-0.99531,1e-05,0.7965]
[1780191606843,37.67,74033.61,0.0,-0.99531,1e-05,0.79651]
[1780191609730,37.67,74033.64,0.0,-0.99531,1e-05,0.79654]
[1780191609831,37.67,74033.64,0.0,-0.99531,1e-05,0.79654]
[1780191615665,37.67,74033.45,0.0,-0.99531,1e-05,0.79636]
[1780191617679,37.67,74029.24,0.0,-0.99534,1e-05,0.79235]
[1780191619693,37.67,74023.14,0.0,-0.99537,1e-05,0.78658]
[1780191621707,37.67,74018.67,0.0,-0.9954,1e-05,0.78238]
[1780191622714,37.67,74015.61,0.0,-0.99542,1e-05,0.77951]
[1780191627749,37.67,74013.05,0.0,-0.99544,1e-05,0.77712]
[1780191632784,37.67,74016.1,0.0,-0.99542,1e-05,0.77903]
[1780191637820,37.67,74014.73,0.0,-0.99543,1e-05,0.77775]
[1780191641847,37.67,74006.45,0.0,-0.99548,1e-05,0.77005]
[1780191642854,37.67,73998.42,0.0,-0.99553,1e-05,0.76264]
[1780191643861,37.67,73992.04,0.0,-0.99557,1e-05,0.7568]
[1780191646882,37.67,73991.51,0.0,-0.99557,1e-05,0.75632]
[1780191649903,37.67,73995.27,0.0,-0.99555,1e-05,0.75975]
[1780191650909,37.67,74000.41,0.0,-0.99552,1e-05,0.76447]
[1780191651917,37.67,74003.77,0.0,-0.9955,1e-05,0.76757]
[1780191652924,37.67,74007.19,0.0,-0.99548,1e-05,0.77073]
[1780191653429,37.67,74007.19,0.0,-0.99548,1e-05,0.77073]
[1780191654993,37.67,74007.84,0.0,-0.99547,1e-05,0.77134]
[1780191655094,37.67,74007.95,0.0,-0.99547,1e-05,0.77144]
[1780191656952,37.67,74011.52,0.0,-0.99545,1e-05,0.77476]
[1780191664001,37.67,74012.11,0.0,-0.99545,1e-05,0.77531]
[1780191669036,37.67,74012.6,0.0,-0.99544,1e-05,0.77576]
[1780191674071,37.67,74011.85,0.0,-0.99545,1e-05,0.77506]
[1780191679106,37.67,74011.37,0.0,-0.99545,1e-05,0.77462]
[1780191684141,37.67,74011.34,0.0,-0.99545,1e-05,0.77459]
[1780191689176,37.67,74011.29,0.0,-0.99545,1e-05,0.77454]
[1780191693204,37.67,74013.78,0.0,-0.99544,1e-05,0.77592]
[1780191698239,37.67,74011.78,0.0,-0.99545,1e-05,0.77406]
[1780191703274,37.67,74011.68,0.0,-0.99545,1e-05,0.77397]
[1780191711330,37.67,74011.75,0.0,-0.99545,1e-05,0.77403]
[1780191722409,37.67,74011.7,0.0,-0.99545,1e-05,0.77399]
[1780191727444,37.67,74011.75,0.0,-0.99545,1e-05,0.77403]
[1780191735500,37.67,74011.75,0.0,-0.99545,1e-05,0.77403]
[1780191740535,37.67,74012.55,0.0,-0.99545,1e-05,0.77478]
[1780191746577,37.67,74011.9,0.0,-0.99545,1e-05,0.77417]
[1780191751612,37.67,74012.17,0.0,-0.99546,1e-05,0.77349]
[1780191756649,37.67,74012.61,0.0,-0.99545,1e-05,0.7739]
[1780191761684,37.67,74011.82,0.0,-0.99546,1e-05,0.77316]
[1780191766719,37.67,74011.87,0.0,-0.99546,1e-05,0.77321]
[1780191771756,37.67,74011.24,0.0,-0.99546,1e-05,0.77262]
[1780191778805,37.67,74011.31,0.0,-0.99546,1e-05,0.77269]
[1780191783840,37.67,74011.32,0.0,-0.99546,1e-05,0.7727]
[1780191784847,37.67,74006.04,0.0,-0.99549,1e-05,0.76781]
[1780191786861,37.67,74003.32,0.0,-0.99551,1e-05,0.7653]
[1780191792903,37.67,73999.23,0.0,-0.99553,1e-05,0.76153]
[1780191793910,37.67,73995.36,0.0,-0.99556,1e-05,0.75799]
[1780191798945,37.67,73994.5,0.0,-0.99556,1e-05,0.7572]
[1780191800959,37.67,73980.74,0.0,-0.99564,1e-05,0.74472]
[1780191801966,37.67,73978.73,0.0,-0.99566,1e-05,0.74292]
[1780191807001,37.67,73978.97,0.0,-0.99565,1e-05,0.74313]
[1780191812035,37.67,73981.47,0.0,-0.99564,1e-05,0.74447]
[1780191818140,37.67,73981.59,0.0,-0.99564,1e-05,0.74458]
[1780191818198,37.67,73981.64,0.0,-0.99564,1e-05,0.74463]
[1780191824120,37.67,73981.62,0.0,-0.99564,1e-05,0.74461]
[1780191831171,37.67,73984.79,0.0,-0.99562,1e-05,0.74747]
[1780191833177,37.67,73986.36,0.0,-0.99562,1e-05,0.74889]
[1780191833185,37.67,73985.25,0.0,-0.99562,1e-05,0.74788]
[1780191838220,37.67,73985.1,0.0,-0.99562,1e-05,0.74775]
[1780191841241,37.67,73980.63,0.0,-0.99565,1e-05,0.74372]
[1780191842248,37.67,73976.22,0.0,-0.99567,1e-05,0.73976]
[1780191844262,37.67,73976.02,0.0,-0.99568,1e-05,0.73958]
[1780191849297,37.67,73976.75,0.0,-0.99567,1e-05,0.74023]
[1780191854334,37.67,73977.03,0.0,-0.99567,1e-05,0.74048]
[1780191860374,37.67,73977.05,0.0,-0.99567,1e-05,0.7405]
[1780191866416,37.67,73977.36,0.0,-0.99567,1e-05,0.74078]
[1780191871450,37.67,73977.32,0.0,-0.99567,1e-05,0.73984]
[1780191878499,37.67,73977.83,0.0,-0.99567,1e-05,0.74029]
[1780191883535,37.67,73975.78,0.0,-0.99568,1e-05,0.73846]
[1780191888570,37.67,73970.23,0.0,-0.99571,1e-05,0.73351]
[1780191890587,37.67,73966.48,0.0,-0.99574,1e-05,0.73018]
[1780191895622,37.67,73966.47,0.0,-0.99574,1e-05,0.73017]
[1780191904688,37.67,73968.09,0.0,-0.99573,1e-05,0.73161]
[1780191910731,37.67,73965.45,0.0,-0.99574,1e-05,0.72927]
[1780191912745,37.67,73961.07,0.0,-0.99577,1e-05,0.7254]
[1780191913752,37.67,73955.4,0.0,-0.9958,1e-05,0.72042]
[1780191914759,37.67,73951.09,0.0,-0.99582,1e-05,0.71666]
[1780191917780,37.67,73960.91,0.0,-0.99577,1e-05,0.72526]
[1780191918787,37.67,73967.98,0.0,-0.99573,1e-05,0.73151]
[1780191919794,37.67,73973.13,0.0,-0.9957,1e-05,0.73609]
[1780191920614,37.67,73973.13,0.0,-0.9957,1e-05,0.73609]
[1780191924829,37.67,73979.77,0.0,-0.99566,1e-05,0.74203]
[1780191925962,37.67,73979.77,0.0,-0.99566,1e-05,0.74203]
[1780191931880,37.67,73976.91,0.0,-0.99568,1e-05,0.73857]
[1780191934901,37.67,73973.49,0.0,-0.9957,1e-05,0.73551]
[1780191935908,37.67,73967.59,0.0,-0.99573,1e-05,0.73027]
[1780191937922,37.67,73966.66,0.0,-0.99574,1e-05,0.72944]
[1780191940943,37.67,73963.75,0.0,-0.99576,1e-05,0.72687]
[1780191945982,37.67,73953.6,0.0,-0.99581,1e-05,0.71796]
[1780191946989,37.67,73951.85,0.0,-0.99582,1e-05,0.71643]
[1780191952024,37.67,73952.19,0.0,-0.99582,1e-05,0.71673]
[1780191957059,37.67,73952.22,0.0,-0.99582,1e-05,0.71676]
[1780191964126,37.67,73952.27,0.0,-0.99582,1e-05,0.7168]
[1780191968154,37.67,73958.6,0.0,-0.99579,1e-05,0.72234]
[1780191969161,37.67,73966.24,0.0,-0.99574,1e-05,0.72907]
[1780191970168,37.67,73964.81,0.0,-0.99575,1e-05,0.72781]
[1780191970768,37.67,73964.81,0.0,-0.99575,1e-05,0.72781]
[1780191973189,37.67,73959.09,0.0,-0.99578,1e-05,0.72277]
[1780191974197,37.67,73955.01,0.0,-0.99581,1e-05,0.71919]
[1780191975435,37.67,73955.01,0.0,-0.99581,1e-05,0.71919]
[1780191975466,37.67,73954.83,0.0,-0.99581,1e-05,0.71904]
[1780191977038,37.67,73954.93,0.0,-0.99581,1e-05,0.71912]
[1780191979232,37.67,73966.29,0.0,-0.99574,1e-05,0.72912]
[1780191980239,37.67,73966.74,0.0,-0.99574,1e-05,0.72951]
[1780191985274,37.67,73967.01,0.0,-0.99574,1e-05,0.72975]
[1780191990349,37.67,73969.08,0.0,-0.99573,1e-05,0.73159]
[1780191992323,37.67,73973.16,0.0,-0.99571,1e-05,0.73432]
[1780191994337,37.67,73980.01,0.0,-0.99567,1e-05,0.74044]
[1780191995344,37.67,73983.66,0.0,-0.99565,1e-05,0.74371]
[1780191997358,37.67,73987.62,0.0,-0.99562,1e-05,0.74729]
[1780192000379,37.67,73983.11,0.0,-0.99565,1e-05,0.74322]
[1780192005414,37.67,73983.61,0.0,-0.99565,1e-05,0.74367]
[1780192011456,37.67,73983.26,0.0,-0.99565,1e-05,0.74335]
[1780192016491,37.67,73985.94,0.0,-0.99563,1e-05,0.74577]
[1780192021526,37.67,73988.06,0.0,-0.99562,1e-05,0.74768]
[1780192026561,37.67,73989.48,0.0,-0.99561,1e-05,0.74897]
[1780192027568,37.67,73994.15,0.0,-0.99559,1e-05,0.75321]
[1780192028575,37.67,73997.9,0.0,-0.99556,1e-05,0.75662]
[1780192029582,37.67,74000.52,0.0,-0.99555,1e-05,0.75902]
[1780192033611,37.67,74003.77,0.0,-0.99553,1e-05,0.762]
[1780192035624,37.67,74008.8,0.0,-0.9955,1e-05,0.76663]
[1780192040659,37.67,74010.39,0.0,-0.99549,1e-05,0.7681]
[1780192042673,37.67,74007.43,0.0,-0.99551,1e-05,0.76537]
[1780192048715,37.67,74008.78,0.0,-0.9955,1e-05,0.76661]
[1780192049722,37.67,74005.69,0.0,-0.99552,1e-05,0.76376]
[1780192050729,37.67,74000.91,0.0,-0.99555,1e-05,0.75938]
[1780192055764,37.67,74005.92,0.0,-0.99552,1e-05,0.76305]
[1780192056771,37.67,74009.6,0.0,-0.9955,1e-05,0.76644]
[1780192059792,37.67,74012.78,0.0,-0.99548,1e-05,0.76938]
[1780192064827,37.67,74012.18,0.0,-0.99548,1e-05,0.76882]
[1780192069865,37.67,74013.42,0.0,-0.99548,1e-05,0.76997]
[1780192072410,37.67,74013.43,0.0,-0.99548,1e-05,0.76998]
[1780192073867,37.67,74013.43,0.0,-0.99548,1e-05,0.76998]
[1780192073968,37.67,74013.43,0.0,-0.99548,1e-05,0.76998]
[1780192079935,37.67,74014.21,0.0,-0.99547,1e-05,0.77071]
[1780192080942,37.67,74023.5,0.0,-0.99541,1e-05,0.77936]
[1780192081949,37.67,74028.22,0.0,-0.99539,1e-05,0.78379]
[1780192086984,37.67,74029.21,0.0,-0.99538,1e-05,0.78473]
[1780192092019,37.67,74029.59,0.0,-0.99538,1e-05,0.78508]
[1780192098060,37.67,74032.07,0.0,-0.99536,1e-05,0.78742]
[1780192101082,37.67,74036.66,0.0,-0.99533,1e-05,0.79177]
[1780192106117,37.67,74036.34,0.0,-0.99534,1e-05,0.79147]
[1780192111152,37.67,74037.26,0.0,-0.99534,1e-05,0.79139]
[1780192113374,37.67,74037.3,0.0,-0.99534,1e-05,0.79142]
[1780192113475,37.67,74037.38,0.0,-0.99533,1e-05,0.7915]
[1780192119208,37.67,74038.15,0.0,-0.99533,1e-05,0.79223]
[1780192123236,37.67,74033.92,0.0,-0.99536,1e-05,0.78822]
[1780192133306,37.67,74027.77,0.0,-0.99539,1e-05,0.78243]
[1780192136327,37.67,74024.33,0.0,-0.99542,1e-05,0.7792]
[1780192141362,37.67,74024.28,0.0,-0.99542,1e-05,0.77915]
[1780192145390,37.67,74021.07,0.0,-0.99544,1e-05,0.77615]
[1780192150425,37.67,74020.72,0.0,-0.99544,1e-05,0.77582]
[1780192155460,37.67,74021.05,0.0,-0.99544,1e-05,0.77613]
[1780192160495,37.67,74022.71,0.0,-0.99543,1e-05,0.77768]
[1780192165530,37.67,74023.71,0.0,-0.99542,1e-05,0.77862]
[1780192170565,37.67,74014.9,0.0,-0.99547,1e-05,0.77041]
[1780192171572,37.67,74012.82,0.0,-0.99549,1e-05,0.76755]
[1780192176607,37.67,74015.08,0.0,-0.99548,1e-05,0.76964]
[1780192181642,37.67,74011.88,0.0,-0.9955,1e-05,0.76668]
[1780192185670,37.67,74008.57,0.0,-0.99552,1e-05,0.76363]
[1780192189698,37.67,74002.02,0.0,-0.99555,1e-05,0.75762]
[1780192191712,37.67,73996.74,0.0,-0.99559,1e-05,0.7528]
[1780192192749,37.67,73996.22,0.0,-0.99559,1e-05,0.75233]
[1780192194018,37.67,73996.42,0.0,-0.99559,1e-05,0.75251]
[1780192194733,37.67,73996.85,0.0,-0.99559,1e-05,0.7529]
[1780192198760,37.67,74000.96,0.0,-0.99556,1e-05,0.75665]
[1780192200819,37.67,74001.26,0.0,-0.99556,1e-05,0.75693]
[1780192200908,37.67,74005.89,0.0,-0.99553,1e-05,0.76117]
[1780192201786,37.67,74010.17,0.0,-0.99551,1e-05,0.7651]
[1780192203800,37.67,74013.62,0.0,-0.99549,1e-05,0.76829]
[1780192208835,37.67,74011.3,0.0,-0.9955,1e-05,0.76615]
[1780192209842,37.67,74014.92,0.0,-0.99548,1e-05,0.7695]
[1780192211330,37.67,74014.92,0.0,-0.99548,1e-05,0.7695]
[1780192216891,37.67,74018.22,0.0,-0.99546,1e-05,0.77256]
[1780192221926,37.67,74017.69,0.0,-0.99546,1e-05,0.77207]
[1780192226961,37.67,74017.96,0.0,-0.99546,1e-05,0.77232]
[1780192231995,37.67,74016.71,0.0,-0.99547,1e-05,0.77022]
[1780192237031,37.67,74017.16,0.0,-0.99547,1e-05,0.77064]
[1780192242066,37.67,74017.23,0.0,-0.99547,1e-05,0.7707]
[1780192243164,37.67,74017.23,0.0,-0.99547,1e-05,0.7707]
[1780192243265,37.67,74016.51,0.0,-0.99547,1e-05,0.77003]
[1780192251129,37.67,74016.15,0.0,-0.99548,1e-05,0.7697]
[1780192257174,37.67,74013.83,0.0,-0.99549,1e-05,0.76755]
[1780192258182,37.67,74008.82,0.0,-0.99552,1e-05,0.76293]
[1780192264224,37.67,74008.15,0.0,-0.99552,1e-05,0.76232]
[1780192269258,37.67,74008.16,0.0,-0.99552,1e-05,0.76232]
[1780192274294,37.67,74007.07,0.0,-0.99553,1e-05,0.76132]
[1780192279331,37.67,74003.75,0.0,-0.99555,1e-05,0.75828]
[1780192280727,37.67,74003.75,0.0,-0.99555,1e-05,0.75828]
[1780192280820,37.67,74003.33,0.0,-0.99555,1e-05,0.75789]
[1780192286380,37.67,74002.9,0.0,-0.99555,1e-05,0.7575]
[1780192293429,37.67,74001.8,0.0,-0.99557,1e-05,0.75557]
[1780192294436,37.67,73998.39,0.0,-0.99559,1e-05,0.75247]
[1780192298464,37.67,73992.62,0.0,-0.99562,1e-05,0.74724]
[1780192303499,37.67,73991.91,0.0,-0.99563,1e-05,0.74659]
[1780192306520,37.67,73988.97,0.0,-0.99564,1e-05,0.74394]
[1780192312562,37.67,73987.74,0.0,-0.99565,1e-05,0.74283]
[1780192323639,37.67,73987.77,0.0,-0.99565,1e-05,0.74286]
[1780192328675,37.67,73985.43,0.0,-0.99566,1e-05,0.74076]
[1780192330689,37.67,73980.99,0.0,-0.99569,1e-05,0.73678]
[1780192335724,37.67,73979.45,0.0,-0.9957,1e-05,0.73541]
[1780192339752,37.67,73983.05,0.0,-0.99568,1e-05,0.73863]
[1780192344787,37.67,73983.43,0.0,-0.99567,1e-05,0.73897]
[1780192349822,37.67,73983.98,0.0,-0.99567,1e-05,0.73946]
[1780192354857,37.67,73984.65,0.0,-0.99567,1e-05,0.73915]
[1780192359892,37.67,73984.02,0.0,-0.99568,1e-05,0.73859]
[1780192366941,37.67,73984.04,0.0,-0.99568,1e-05,0.73861]
[1780192371975,37.67,73978.73,0.0,-0.99571,1e-05,0.73386]
[1780192373990,37.67,73973.99,0.0,-0.99573,1e-05,0.72965]
[1780192379025,37.67,73972.53,0.0,-0.99574,1e-05,0.72836]
[1780192382046,37.67,73969.63,0.0,-0.99576,1e-05,0.7258]
[1780192385067,37.67,73966.63,0.0,-0.99578,1e-05,0.72316]
[1780192386199,37.67,73966.63,0.0,-0.99578,1e-05,0.72316]
[1780192386260,37.67,73965.49,0.0,-0.99578,1e-05,0.72215]
[1780192394129,37.67,73963.31,0.0,-0.99579,1e-05,0.72024]
[1780192405206,37.67,73963.81,0.0,-0.99579,1e-05,0.72068]
[1780192411249,37.67,73963.46,0.0,-0.9958,1e-05,0.71948]
[1780192416284,37.67,73963.7,0.0,-0.9958,1e-05,0.71969]
[1780192422326,37.67,73965.84,0.0,-0.99579,1e-05,0.72157]
[1780192427361,37.67,73963.77,0.0,-0.9958,1e-05,0.71975]
[1780192440451,37.67,73963.89,0.0,-0.9958,1e-05,0.71986]
[1780192445489,37.67,73962.2,0.0,-0.99581,1e-05,0.71838]
[1780192450524,37.67,73960.13,0.0,-0.99582,1e-05,0.71657]
[1780192455559,37.67,73959.13,0.0,-0.99582,1e-05,0.7157]
[1780192460594,37.67,73959.07,0.0,-0.99582,1e-05,0.71565]
[1780192465629,37.67,73958.4,0.0,-0.99583,1e-05,0.71506]
[1780192470843,37.67,73959.15,0.0,-0.99582,1e-05,0.71572]
[1780192476706,37.67,73959.55,0.0,-0.99583,1e-05,0.71518]
[1780192481741,37.67,73959.68,0.0,-0.99583,1e-05,0.71529]
[1780192486776,37.67,73959.83,0.0,-0.99582,1e-05,0.71542]
[1780192491810,37.67,73961.33,0.0,-0.99582,1e-05,0.71673]
[1780192496846,37.67,73961.5,0.0,-0.99582,1e-05,0.71688]
[1780192504902,37.67,73961.64,0.0,-0.99581,1e-05,0.717]
[1780192509938,37.67,73967.62,0.0,-0.99578,1e-05,0.72224]
[1780192510945,37.67,73971.69,0.0,-0.99576,1e-05,0.72583]
[1780192512958,37.67,73972.69,0.0,-0.99575,1e-05,0.72671]
[1780192519001,37.67,73971.16,0.0,-0.99576,1e-05,0.72536]
[1780192524037,37.67,73971.5,0.0,-0.99576,1e-05,0.72566]
[1780192529071,37.67,73968.93,0.0,-0.99577,1e-05,0.72339]
[1780192534107,37.67,73964.6,0.0,-0.9958,1e-05,0.7187]
[1780192539142,37.67,73964.47,0.0,-0.9958,1e-05,0.71859]
[1780192545184,37.67,73964.58,0.0,-0.9958,1e-05,0.71869]
[1780192549212,37.67,73961.63,0.0,-0.99582,1e-05,0.71611]
[1780192554247,37.67,73959.67,0.0,-0.99583,1e-05,0.7144]
[1780192561296,37.67,73958.12,0.0,-0.99584,1e-05,0.71305]
[1780192566331,37.67,73957.16,0.0,-0.99584,1e-05,0.71222]
[1780192574389,37.67,73955.86,0.0,-0.99585,1e-05,0.71109]
[1780192579424,37.67,73954.34,0.0,-0.99586,1e-05,0.70977]
[1780192587481,37.67,73954.87,0.0,-0.99586,1e-05,0.71023]
[1780192593523,37.67,73955.7,0.0,-0.99586,1e-05,0.71007]
[1780192606614,37.67,73955.8,0.0,-0.99586,1e-05,0.71016]
[1780192612656,37.67,73955.73,0.0,-0.99586,1e-05,0.71009]
[1780192617693,37.67,73955.63,0.0,-0.99586,1e-05,0.71001]
[1780192621721,37.67,73952.39,0.0,-0.99588,1e-05,0.70721]
[1780192626756,37.67,73950.78,0.0,-0.99589,1e-05,0.70582]
[1780192630784,37.67,73953.94,0.0,-0.99587,1e-05,0.70855]
[1780192635819,37.67,73957.15,0.0,-0.99585,1e-05,0.71133]
[1780192640854,37.67,73959.17,0.0,-0.99584,1e-05,0.71308]
[1780192649917,37.67,73958.86,0.0,-0.99584,1e-05,0.71281]
[1780192655959,37.67,73959.04,0.0,-0.99584,1e-05,0.71208]
[1780192660995,37.67,73959.31,0.0,-0.99584,1e-05,0.71232]
[1780192665022,37.67,73962.31,0.0,-0.99583,1e-05,0.71493]
[1780192670057,37.67,73961.59,0.0,-0.99583,1e-05,0.7143]
[1780192679120,37.67,73961.65,0.0,-0.99583,1e-05,0.71435]
[1780192681134,37.67,73958.43,0.0,-0.99585,1e-05,0.71155]
[1780192685184,37.67,73955.4,0.0,-0.99586,1e-05,0.70893]
[1780192690220,37.67,73956.67,0.0,-0.99586,1e-05,0.71003]
[1780192694248,37.67,73952.26,0.0,-0.99588,1e-05,0.70622]
[1780192702307,37.67,73951.54,0.0,-0.99589,1e-05,0.70559]
[1780192708836,37.67,73952.56,0.0,-0.99588,1e-05,0.70647]
[1780192713382,37.67,73955.06,0.0,-0.99587,1e-05,0.70775]
[1780192718416,37.67,73955.27,0.0,-0.99587,1e-05,0.70794]
[1780192723452,37.67,73955.61,0.0,-0.99587,1e-05,0.70823]
[1780192730501,37.67,73955.48,0.0,-0.99587,1e-05,0.70812]
[1780192738559,37.67,73955.8,0.0,-0.99587,1e-05,0.70839]
[1780192744601,37.67,73957.15,0.0,-0.99586,1e-05,0.70956]
[1780192749637,37.67,73956.68,0.0,-0.99586,1e-05,0.70916]
[1780192755679,37.67,73956.82,0.0,-0.99586,1e-05,0.70928]
[1780192760714,37.67,73956.14,0.0,-0.99587,1e-05,0.70869]
[1780192766757,37.67,73955.96,0.0,-0.99587,1e-05,0.70853]
[1780192774813,37.67,73954.99,0.0,-0.99588,1e-05,0.70681]
[1780192779850,37.67,73952.3,0.0,-0.99589,1e-05,0.7045]
[1780192784885,37.67,73952.11,0.0,-0.99589,1e-05,0.70433]
[1780192789920,37.67,73951.61,0.0,-0.9959,1e-05,0.7039]
[1780192794955,37.67,73953.14,0.0,-0.99589,1e-05,0.70522]
[1780192799991,37.67,73953.39,0.0,-0.99589,1e-05,0.70543]
[1780192805026,37.67,73951.93,0.0,-0.99589,1e-05,0.70418]
[1780192811082,37.67,73955.72,0.0,-0.99587,1e-05,0.70744]
[1780192815110,37.67,73959.11,0.0,-0.99585,1e-05,0.71038]
[1780192819138,37.67,73962.21,0.0,-0.99584,1e-05,0.71307]
[1780192824173,37.67,73963.52,0.0,-0.99583,1e-05,0.71421]
[1780192834243,37.67,73962.76,0.0,-0.99584,1e-05,0.71266]
[1780192839278,37.67,73963.42,0.0,-0.99583,1e-05,0.71324]
[1780192845321,37.67,73963.84,0.0,-0.99583,1e-05,0.7136]
[1780192850356,37.67,73964.57,0.0,-0.99583,1e-05,0.71424]
[1780192855391,37.67,73966.05,0.0,-0.99582,1e-05,0.71553]
[1780192859419,37.67,73969.53,0.0,-0.9958,1e-05,0.71857]
[1780192864454,37.67,73968.96,0.0,-0.9958,1e-05,0.71807]
[1780192869489,37.67,73969.43,0.0,-0.9958,1e-05,0.71848]
[1780192874524,37.67,73968.82,0.0,-0.9958,1e-05,0.71795]
[1780192880566,37.67,73967.3,0.0,-0.99581,1e-05,0.71662]
[1780192886188,37.67,73967.46,0.0,-0.99581,1e-05,0.71676]
[1780192886608,37.67,73960.62,0.0,-0.99585,1e-05,0.71081]
[1780192887615,37.67,73955.72,0.0,-0.99588,1e-05,0.70657]
[1780192892650,37.67,73956.3,0.0,-0.99588,1e-05,0.70619]
[1780192897685,37.67,73955.1,0.0,-0.99589,1e-05,0.70515]
[1780192902731,37.67,73955.71,0.0,-0.99588,1e-05,0.70568]
[1780192907767,37.67,73956.35,0.0,-0.99588,1e-05,0.70623]
[1780192909781,37.67,73961.79,0.0,-0.99585,1e-05,0.71094]
[1780192910787,37.67,73964.88,0.0,-0.99583,1e-05,0.71362]
[1780192912801,37.67,73968.4,0.0,-0.99581,1e-05,0.71669]
[1780192914815,37.67,73974.48,0.0,-0.99578,1e-05,0.72202]
[1780192917836,37.67,73977.38,0.0,-0.99576,1e-05,0.72458]
[1780192919850,37.67,73971.3,0.0,-0.9958,1e-05,0.71923]
[1780192921864,37.67,73967.09,0.0,-0.99582,1e-05,0.71555]
[1780192925892,37.67,73960.4,0.0,-0.99586,1e-05,0.70973]
[1780192926900,37.67,73954.62,0.0,-0.99589,1e-05,0.70474]
[1780192931935,37.67,73953.13,0.0,-0.9959,1e-05,0.70346]
[1780192936970,37.67,73954.04,0.0,-0.99589,1e-05,0.70424]
[1780192937977,37.67,73957.43,0.0,-0.99587,1e-05,0.70716]
[1780192938984,37.67,73960.4,0.0,-0.99586,1e-05,0.70973]
[1780192939991,37.67,73964.19,0.0,-0.99584,1e-05,0.71302]
[1780192945027,37.67,73964.21,0.0,-0.99584,1e-05,0.71304]
[1780192950062,37.67,73966.39,0.0,-0.99582,1e-05,0.71494]
[1780192955097,37.67,73966.18,0.0,-0.99583,1e-05,0.71387]
[1780192962146,37.67,73964.85,0.0,-0.99584,1e-05,0.71271]
[1780192967181,37.67,73960.51,0.0,-0.99586,1e-05,0.70895]
[1780192972216,37.67,73958.64,0.0,-0.99587,1e-05,0.70733]
[1780192977251,37.67,73959.12,0.0,-0.99587,1e-05,0.70774]
[1780192982286,37.67,73964.96,0.0,-0.99584,1e-05,0.71281]
[1780192983293,37.67,73971.44,0.0,-0.9958,1e-05,0.71846]
[1780192985307,37.67,73972.21,0.0,-0.9958,1e-05,0.71914]
[1780192990342,37.67,73972.31,0.0,-0.99579,1e-05,0.71922]
[1780192993363,37.67,73975.74,0.0,-0.99578,1e-05,0.72224]
[1780192996384,37.67,73979.22,0.0,-0.99576,1e-05,0.7253]
[1780193002426,37.67,73978.94,0.0,-0.99576,1e-05,0.72506]
[1780193007461,37.67,73979.39,0.0,-0.99575,1e-05,0.72545]
[1780193012496,37.67,73979.14,0.0,-0.99576,1e-05,0.72434]
[1780193017531,37.67,73980.09,0.0,-0.99576,1e-05,0.72517]
[1780193022566,37.67,73980.18,0.0,-0.99576,1e-05,0.72525]
[1780193027601,37.67,73983.07,0.0,-0.99574,1e-05,0.72781]
[1780193032636,37.67,73982.26,0.0,-0.99574,1e-05,0.72709]
[1780193037671,37.67,73981.95,0.0,-0.99575,1e-05,0.72682]
[1780193044720,37.67,73982.37,0.0,-0.99574,1e-05,0.72719]
[1780193050762,37.67,73982.66,0.0,-0.99574,1e-05,0.72745]
[1780193056804,37.67,73982.72,0.0,-0.99574,1e-05,0.7275]
[1780193062174,37.67,73982.57,0.0,-0.99574,1e-05,0.72737]
[1780193067881,37.67,73982.83,0.0,-0.99574,1e-05,0.7276]
[1780193072917,37.67,73985.01,0.0,-0.99573,1e-05,0.72863]
[1780193077953,37.67,73983.0,0.0,-0.99574,1e-05,0.72685]
[1780193083995,37.67,73982.67,0.0,-0.99575,1e-05,0.72656]
[1780193089030,37.67,73982.74,0.0,-0.99575,1e-05,0.72662]
[1780193094066,37.67,73982.71,0.0,-0.99575,1e-05,0.72659]
[1780193100110,37.67,73982.75,0.0,-0.99575,1e-05,0.72663]
[1780193105145,37.67,73982.99,0.0,-0.99574,1e-05,0.72684]
[1780193110180,37.67,73983.0,0.0,-0.99574,1e-05,0.72685]
[1780193113202,37.67,73987.73,0.0,-0.99572,1e-05,0.73104]
[1780193114209,37.67,73991.18,0.0,-0.9957,1e-05,0.73411]
[1780193119244,37.67,73992.87,0.0,-0.99569,1e-05,0.73562]
[1780193122265,37.67,73997.78,0.0,-0.99566,1e-05,0.74002]
[1780193127300,37.67,73999.6,0.0,-0.99565,1e-05,0.74166]
[1780193133342,37.67,74000.76,0.0,-0.99565,1e-05,0.74179]
[1780193138377,37.67,74000.72,0.0,-0.99565,1e-05,0.74175]
[1780193145426,37.67,73999.71,0.0,-0.99565,1e-05,0.74084]
[1780193150461,37.67,74000.65,0.0,-0.99565,1e-05,0.74169]
[1780193160531,37.67,74002.22,0.0,-0.99564,1e-05,0.7431]
[1780193161539,37.67,74005.52,0.0,-0.99562,1e-05,0.74608]
[1780193166577,37.67,74003.25,0.0,-0.99563,1e-05,0.74403]
[1780193169577,37.67,74003.21,0.0,-0.99563,1e-05,0.74399]
[1780193175640,37.67,74004.33,0.0,-0.99563,1e-05,0.74501]
[1780193180675,37.67,74005.51,0.0,-0.99562,1e-05,0.74607]
[1780193185710,37.67,74003.92,0.0,-0.99563,1e-05,0.74464]
[1780193191752,37.67,74006.06,0.0,-0.99562,1e-05,0.74565]
[1780193196787,37.67,74007.15,0.0,-0.99561,1e-05,0.74664]
[1780193201822,37.67,74006.43,0.0,-0.99562,1e-05,0.74599]
[1780193212899,37.67,74004.17,0.0,-0.99563,1e-05,0.74395]
[1780193217934,37.67,74005.13,0.0,-0.99563,1e-05,0.74481]
[1780193222969,37.67,74005.7,0.0,-0.99562,1e-05,0.74533]
[1780193224983,37.67,74001.5,0.0,-0.99565,1e-05,0.74154]
[1780193225990,37.67,73998.02,0.0,-0.99567,1e-05,0.73841]
[1780193231026,37.67,73997.31,0.0,-0.99567,1e-05,0.73778]
[1780193236061,37.67,73997.88,0.0,-0.99567,1e-05,0.73829]
[1780193241345,37.67,73997.76,0.0,-0.99567,1e-05,0.73818]
[1780193247138,37.67,73997.85,0.0,-0.99567,1e-05,0.73826]
[1780193253180,37.67,73997.95,0.0,-0.99567,1e-05,0.73744]
[1780193258216,37.67,73997.04,0.0,-0.99568,1e-05,0.73663]
[1780193263251,37.67,73997.3,0.0,-0.99568,1e-05,0.73686]
[1780193268286,37.67,73999.46,0.0,-0.99566,1e-05,0.7388]
[1780193273321,37.67,73999.65,0.0,-0.99566,1e-05,0.73897]
[1780193278365,37.67,74002.3,0.0,-0.99565,1e-05,0.74135]
[1780193283401,37.67,74003.83,0.0,-0.99564,1e-05,0.74272]
[1780193288436,37.67,74001.39,0.0,-0.99565,1e-05,0.74053]
[1780193292464,37.67,73997.62,0.0,-0.99568,1e-05,0.73715]
[1780193297498,37.67,73998.24,0.0,-0.99567,1e-05,0.7377]
[1780193303541,37.67,73998.14,0.0,-0.99567,1e-05,0.73761]
[1780193308575,37.67,74004.3,0.0,-0.99564,1e-05,0.74315]
[1780193313619,37.67,74002.7,0.0,-0.99565,1e-05,0.74079]
[1780193318654,37.67,74000.81,0.0,-0.99566,1e-05,0.7391]
[1780193323689,37.67,74000.54,0.0,-0.99566,1e-05,0.73885]
[1780193329730,37.67,74001.35,0.0,-0.99566,1e-05,0.73958]
[1780193331745,37.67,74005.55,0.0,-0.99563,1e-05,0.74336]
[1780193332753,37.67,74009.55,0.0,-0.99561,1e-05,0.74698]
[1780193333760,37.67,74016.76,0.0,-0.99557,1e-05,0.75353]
[1780193334767,37.67,74020.45,0.0,-0.99555,1e-05,0.7569]
[1780193339802,37.67,74020.66,0.0,-0.99554,1e-05,0.7571]
[1780193344837,37.67,74020.68,0.0,-0.99554,1e-05,0.75711]
[1780193349872,37.67,74021.11,0.0,-0.99554,1e-05,0.75751]
[1780193355917,37.67,74020.8,0.0,-0.99554,1e-05,0.75722]
[1780193358720,37.67,74019.37,0.0,-0.99555,1e-05,0.75591]
[1780193360035,37.67,74019.92,0.0,-0.99555,1e-05,0.75642]
[1780193360137,37.67,74019.91,0.0,-0.99555,1e-05,0.75641]
[1780193365987,37.67,74019.24,0.0,-0.99555,1e-05,0.7558]
[1780193372029,37.67,74020.06,0.0,-0.99555,1e-05,0.75562]
[1780193373036,37.67,74013.2,0.0,-0.99559,1e-05,0.74937]
[1780193374043,37.67,74013.53,0.0,-0.99559,1e-05,0.74967]
[1780193377063,37.67,74010.32,0.0,-0.99561,1e-05,0.74676]
[1780193379078,37.67,74003.48,0.0,-0.99565,1e-05,0.74058]
[1780193380085,37.67,73999.31,0.0,-0.99568,1e-05,0.73684]
[1780193381201,37.67,73999.31,0.0,-0.99568,1e-05,0.73684]
[1780193381303,37.67,73999.27,0.0,-0.99568,1e-05,0.73681]
[1780193387134,37.67,73998.98,0.0,-0.99568,1e-05,0.73655]
[1780193391710,37.67,73998.66,0.0,-0.99568,1e-05,0.73626]
[1780193397204,37.67,73998.66,0.0,-0.99568,1e-05,0.73626]
[1780193402241,37.67,73999.01,0.0,-0.99568,1e-05,0.73657]
[1780193405261,37.67,74002.76,0.0,-0.99566,1e-05,0.73994]
[1780193410297,37.67,74003.13,0.0,-0.99565,1e-05,0.74027]
[1780193415332,37.67,74003.41,0.0,-0.99565,1e-05,0.74052]
[1780193421374,37.67,74003.28,0.0,-0.99565,1e-05,0.7404]
[1780193424395,37.67,74006.2,0.0,-0.99564,1e-05,0.74303]
[1780193425402,37.67,74009.64,0.0,-0.99562,1e-05,0.74614]
[1780193428424,37.67,74012.59,0.0,-0.9956,1e-05,0.74881]
[1780193433459,37.67,74012.53,0.0,-0.9956,1e-05,0.74784]
[1780193438251,37.67,74012.63,0.0,-0.9956,1e-05,0.74793]
[1780193439501,37.67,74017.11,0.0,-0.99558,1e-05,0.752]
[1780193444536,37.67,74017.12,0.0,-0.99558,1e-05,0.75201]
[1780193449571,37.67,74016.34,0.0,-0.99558,1e-05,0.7513]
[1780193454606,37.67,74014.05,0.0,-0.99559,1e-05,0.74922]
[1780193459641,37.67,74014.02,0.0,-0.9956,1e-05,0.74919]
[1780193464677,37.67,74015.18,0.0,-0.99559,1e-05,0.75024]
[1780193470721,37.67,74015.34,0.0,-0.99559,1e-05,0.75039]
[1780193475757,37.67,74016.5,0.0,-0.99558,1e-05,0.75145]
[1780193480793,37.67,74025.18,0.0,-0.99553,1e-05,0.75938]
[1780193481800,37.67,74029.95,0.0,-0.9955,1e-05,0.76378]
[1780193484820,37.67,74032.15,0.0,-0.99549,1e-05,0.76581]
[1780193489856,37.67,74034.04,0.0,-0.99548,1e-05,0.76756]
[1780193494891,37.67,74032.71,0.0,-0.99549,1e-05,0.76539]
[1780193499926,37.67,74032.26,0.0,-0.99549,1e-05,0.76497]
[1780193502951,37.67,74043.09,0.0,-0.99543,1e-05,0.77504]
[1780193503958,37.67,74046.18,0.0,-0.99541,1e-05,0.77793]
[1780193508993,37.67,74048.87,0.0,-0.99539,1e-05,0.78046]
[1780193517051,37.67,74048.38,0.0,-0.99539,1e-05,0.78]
[1780193522085,37.67,74050.68,0.0,-0.99538,1e-05,0.78216]
[1780193527121,37.67,74052.73,0.0,-0.99537,1e-05,0.7841]
[1780193528099,37.67,74052.73,0.0,-0.99537,1e-05,0.7841]
[1780193529154,37.67,74051.98,0.0,-0.99537,1e-05,0.78339]
[1780193529179,37.67,74051.98,0.0,-0.99537,1e-05,0.78339]
[1780193535534,37.67,74053.26,0.0,-0.99536,1e-05,0.7846]
[1780193542226,37.67,74055.0,0.0,-0.99535,1e-05,0.78624]
[1780193547261,37.67,74054.92,0.0,-0.99535,1e-05,0.78617]
[1780193551289,37.67,74057.78,0.0,-0.99534,1e-05,0.78792]
[1780193556324,37.67,74058.31,0.0,-0.99534,1e-05,0.78842]
[1780193561359,37.67,74056.68,0.0,-0.99535,1e-05,0.78688]
[1780193566395,37.67,74054.57,0.0,-0.99536,1e-05,0.78488]
[1780193569416,37.67,74059.06,0.0,-0.99533,1e-05,0.78913]
[1780193570423,37.67,74062.86,0.0,-0.99531,1e-05,0.79275]
[1780193575459,37.67,74059.48,0.0,-0.99533,1e-05,0.78953]
[1780193580494,37.67,74060.39,0.0,-0.99532,1e-05,0.79039]
[1780193585529,37.67,74060.74,0.0,-0.99532,1e-05,0.79073]
[1780193590564,37.67,74060.04,0.0,-0.99533,1e-05,0.79006]
[1780193595599,37.67,74059.23,0.0,-0.99533,1e-05,0.78929]
[1780193601641,37.67,74059.89,0.0,-0.99533,1e-05,0.78992]
[1780193606676,37.67,74060.45,0.0,-0.99532,1e-05,0.79045]
[1780193611711,37.67,74060.39,0.0,-0.99533,1e-05,0.78944]
[1780193616746,37.67,74060.0,0.0,-0.99533,1e-05,0.78907]
[1780193621780,37.67,74060.5,0.0,-0.99533,1e-05,0.78954]
[1780193627823,37.67,74060.37,0.0,-0.99533,1e-05,0.78942]
[1780193632858,37.67,74058.79,0.0,-0.99534,1e-05,0.78792]
[1780193637893,37.67,74058.26,0.0,-0.99534,1e-05,0.78742]
[1780193643935,37.67,74055.69,0.0,-0.99536,1e-05,0.78498]
[1780193648970,37.67,74056.93,0.0,-0.99535,1e-05,0.78616]
[1780193654019,37.67,74059.82,0.0,-0.99533,1e-05,0.7889]
[1780193660065,37.67,74061.0,0.0,-0.99533,1e-05,0.79002]
[1780193665100,37.67,74062.22,0.0,-0.99532,1e-05,0.79118]
[1780193670136,37.67,74064.53,0.0,-0.9953,1e-05,0.79338]
[1780193675170,37.67,74062.32,0.0,-0.99532,1e-05,0.79031]
[1780193680205,37.67,74061.87,0.0,-0.99533,1e-05,0.78988]
[1780193685241,37.67,74062.54,0.0,-0.99532,1e-05,0.79052]
[1780193690276,37.67,74063.81,0.0,-0.99531,1e-05,0.79173]
[1780193695311,37.67,74063.44,0.0,-0.99532,1e-05,0.79138]
[1780193700346,37.67,74063.5,0.0,-0.99532,1e-05,0.79143]
[1780193705381,37.67,74063.79,0.0,-0.99531,1e-05,0.79171]
[1780193710417,37.67,74063.33,0.0,-0.99532,1e-05,0.79127]
[1780193715452,37.67,74064.12,0.0,-0.99531,1e-05,0.79202]
[1780193718543,37.67,74074.16,0.0,-0.99525,1e-05,0.80163]
[1780193719522,37.67,74091.4,0.0,-0.99514,1e-05,0.81836]
[1780193720529,37.67,74109.96,0.0,-0.99502,1e-05,0.8367]
[1780193721536,37.67,74118.0,0.0,-0.99496,1e-05,0.84475]
[1780193722543,37.67,74126.32,0.0,-0.99491,1e-05,0.85315]
[1780193723550,37.67,74125.25,0.0,-0.99492,1e-05,0.85207]
[1780193728585,37.67,74127.54,0.0,-0.9949,1e-05,0.85439]
[1780193730602,37.67,74118.55,0.0,-0.99496,1e-05,0.84531]
[1780193731609,37.67,74117.35,0.0,-0.99498,1e-05,0.84309]
[1780193733623,37.67,74112.5,0.0,-0.99501,1e-05,0.83824]
[1780193734630,37.67,74110.51,0.0,-0.99502,1e-05,0.83625]
[1780193737651,37.67,74107.51,0.0,-0.99504,1e-05,0.83326]
[1780193740438,37.67,74105.64,0.0,-0.99505,1e-05,0.83141]
[1780193741793,37.67,74105.61,0.0,-0.99505,1e-05,0.83138]
[1780193741849,37.67,74105.61,0.0,-0.99505,1e-05,0.83138]
[1780193746714,37.67,74112.15,0.0,-0.99501,1e-05,0.83789]
[1780193750743,37.67,74115.15,0.0,-0.99499,1e-05,0.84089]
[1780193753764,37.67,74118.27,0.0,-0.99497,1e-05,0.84402]
[1780193755778,37.67,74113.9,0.0,-0.995,1e-05,0.83964]
[1780193760813,37.67,74112.56,0.0,-0.99501,1e-05,0.8383]
[1780193762827,37.67,74118.05,0.0,-0.99497,1e-05,0.8438]
[1780193763834,37.67,74114.85,0.0,-0.99499,1e-05,0.84059]
[1780193764841,37.67,74109.67,0.0,-0.99503,1e-05,0.83541]
[1780193766855,37.67,74107.7,0.0,-0.99504,1e-05,0.83345]
[1780193768869,37.67,74104.62,0.0,-0.99506,1e-05,0.83039]
[1780193773904,37.67,74101.02,0.0,-0.99508,1e-05,0.82683]
[1780193777932,37.67,74105.57,0.0,-0.99505,1e-05,0.83134]
[1780193779946,37.67,74107.32,0.0,-0.99504,1e-05,0.83307]
[1780193780953,37.67,74104.11,0.0,-0.99506,1e-05,0.82989]
[1780193785988,37.67,74101.81,0.0,-0.99508,1e-05,0.82761]
[1780193790017,37.67,74106.36,0.0,-0.99505,1e-05,0.83212]
[1780193795052,37.67,74104.15,0.0,-0.99507,1e-05,0.82893]
[1780193798469,37.67,74102.13,0.0,-0.99508,1e-05,0.82694]
[1780193799080,37.67,74097.32,0.0,-0.99511,1e-05,0.8222]
[1780193803108,37.67,74093.44,0.0,-0.99514,1e-05,0.81839]
[1780193807135,37.67,74090.5,0.0,-0.99516,1e-05,0.81552]
[1780193808143,37.67,74085.93,0.0,-0.99519,1e-05,0.81106]
[1780193809150,37.67,74081.78,0.0,-0.99521,1e-05,0.80704]
[1780193811164,37.67,74078.69,0.0,-0.99523,1e-05,0.80405]
[1780193812170,37.67,74074.83,0.0,-0.99526,1e-05,0.80034]
[1780193817206,37.67,74072.76,0.0,-0.99527,1e-05,0.79835]
[1780193822241,37.67,74074.34,0.0,-0.99526,1e-05,0.79987]
[1780193827275,37.67,74072.88,0.0,-0.99527,1e-05,0.79847]
[1780193832311,37.67,74072.72,0.0,-0.99527,1e-05,0.79831]
[1780193837346,37.67,74072.27,0.0,-0.99527,1e-05,0.79788]
[1780193841376,37.67,74075.34,0.0,-0.99525,1e-05,0.80083]
[1780193842383,37.67,74080.42,0.0,-0.99522,1e-05,0.80573]
[1780193844059,37.67,74081.5,0.0,-0.99521,1e-05,0.80677]
[1780193844397,37.67,74080.97,0.0,-0.99522,1e-05,0.80626]
[1780193847418,37.67,74084.26,0.0,-0.9952,1e-05,0.80944]
[1780193851446,37.67,74087.24,0.0,-0.99518,1e-05,0.81136]
[1780193856481,37.67,74083.95,0.0,-0.9952,1e-05,0.80817]
[1780193859501,37.67,74076.58,0.0,-0.99525,1e-05,0.80105]
[1780193860509,37.67,74072.04,0.0,-0.99528,1e-05,0.79669]
[1780193861516,37.67,74072.31,0.0,-0.99528,1e-05,0.79695]
[1780193866551,37.67,74070.6,0.0,-0.99529,1e-05,0.79532]
[1780193871586,37.67,74073.97,0.0,-0.99527,1e-05,0.79854]
[1780193875346,37.67,74075.64,0.0,-0.99526,1e-05,0.80015]
[1780193875410,37.67,74075.66,0.0,-0.99526,1e-05,0.80017]
[1780193876555,37.67,74074.03,0.0,-0.99527,1e-05,0.7986]
[1780193881656,37.67,74071.67,0.0,-0.99528,1e-05,0.79634]
[1780193886691,37.67,74072.11,0.0,-0.99528,1e-05,0.79676]
[1780193891726,37.67,74072.91,0.0,-0.99527,1e-05,0.79753]
[1780193892733,37.67,74080.06,0.0,-0.99523,1e-05,0.8044]
[1780193893740,37.67,74081.83,0.0,-0.99522,1e-05,0.80611]
[1780193895755,37.67,74087.89,0.0,-0.99518,1e-05,0.81199]
[1780193896762,37.67,74091.39,0.0,-0.99516,1e-05,0.8154]
[1780193898776,37.67,74094.87,0.0,-0.99513,1e-05,0.81881]
[1780193899795,37.67,74097.99,0.0,-0.99511,1e-05,0.82187]
[1780193900794,37.67,74123.66,0.0,-0.99494,1e-05,0.84742]
[1780193901801,37.67,74140.79,0.0,-0.99483,1e-05,0.86485]
[1780193902808,37.67,74138.97,0.0,-0.99484,1e-05,0.86298]
[1780193904822,37.67,74135.87,0.0,-0.99486,1e-05,0.85981]
[1780193907843,37.67,74125.67,0.0,-0.99493,1e-05,0.84945]
[1780193908850,37.67,74121.78,0.0,-0.99496,1e-05,0.84553]
[1780193914471,37.67,74121.65,0.0,-0.99496,1e-05,0.84439]
[1780193914565,37.67,74120.15,0.0,-0.99497,1e-05,0.84288]
[1780193914892,37.67,74119.46,0.0,-0.99498,1e-05,0.84219]
[1780193919927,37.67,74117.17,0.0,-0.99499,1e-05,0.83989]
[1780193923955,37.67,74113.28,0.0,-0.99502,1e-05,0.83601]
[1780193925971,37.67,74109.16,0.0,-0.99505,1e-05,0.83191]
[1780193931006,37.67,74108.34,0.0,-0.99505,1e-05,0.83109]
[1780193936043,37.67,74108.68,0.0,-0.99505,1e-05,0.83143]
[1780193940071,37.67,74112.3,0.0,-0.99503,1e-05,0.83503]
[1780193944103,37.67,74108.62,0.0,-0.99505,1e-05,0.83137]
[1780193949138,37.67,74107.53,0.0,-0.99506,1e-05,0.83029]
[1780193951152,37.67,74104.63,0.0,-0.99508,1e-05,0.82742]
[1780193956187,37.67,74101.45,0.0,-0.9951,1e-05,0.82428]
[1780193961222,37.67,74099.71,0.0,-0.99511,1e-05,0.82257]
[1780193966257,37.67,74098.38,0.0,-0.99512,1e-05,0.82126]
[1780193971293,37.67,74097.07,0.0,-0.99513,1e-05,0.81899]
[1780193973307,37.67,74094.18,0.0,-0.99515,1e-05,0.81616]
[1780193974314,37.67,74087.81,0.0,-0.99519,1e-05,0.80996]
[1780193979349,37.67,74086.75,0.0,-0.9952,1e-05,0.80893]
[1780193984384,37.67,74083.55,0.0,-0.99522,1e-05,0.80583]
[1780193990426,37.67,74082.14,0.0,-0.99523,1e-05,0.80447]
[1780193992440,37.67,74079.26,0.0,-0.99525,1e-05,0.80169]
[1780193993447,37.67,74076.09,0.0,-0.99527,1e-05,0.79864]
[1780193999489,37.67,74074.1,0.0,-0.99528,1e-05,0.79673]
[1780194001502,37.67,74071.14,0.0,-0.9953,1e-05,0.7939]
[1780194003518,37.67,74067.06,0.0,-0.99532,1e-05,0.79002]
[1780194004526,37.67,74062.46,0.0,-0.99535,1e-05,0.78565]
[1780194005316,37.67,74062.46,0.0,-0.99535,1e-05,0.78565]
[1780194005533,37.67,74062.65,0.0,-0.99535,1e-05,0.78583]
[1780194011575,37.67,74063.58,0.0,-0.99534,1e-05,0.78671]
[1780194011869,37.67,74063.58,0.0,-0.99534,1e-05,0.78671]
[1780194017617,37.67,74057.29,0.0,-0.99538,1e-05,0.78077]
[1780194019631,37.67,74054.45,0.0,-0.9954,1e-05,0.7781]
[1780194024666,37.67,74054.22,0.0,-0.9954,1e-05,0.77789]
[1780194029702,37.67,74053.97,0.0,-0.9954,1e-05,0.77765]
[1780194034738,37.67,74053.97,0.0,-0.99541,1e-05,0.7767]
[1780194036752,37.67,74050.59,0.0,-0.99543,1e-05,0.77354]
[1780194040780,37.67,74045.99,0.0,-0.99546,1e-05,0.76925]
[1780194045815,37.67,74048.75,0.0,-0.99544,1e-05,0.77182]
[1780194050850,37.67,74046.35,0.0,-0.99545,1e-05,0.76959]
[1780194056892,37.67,74045.55,0.0,-0.99546,1e-05,0.76885]
[1780194059402,37.67,74043.49,0.0,-0.99547,1e-05,0.76693]
[1780194059463,37.67,74040.05,0.0,-0.99549,1e-05,0.76375]
[1780194061927,37.67,74043.37,0.0,-0.99547,1e-05,0.76682]
[1780194066962,37.67,74040.29,0.0,-0.99549,1e-05,0.76397]
[1780194071997,37.67,74039.37,0.0,-0.9955,1e-05,0.76312]
[1780194079087,37.67,74035.37,0.0,-0.99552,1e-05,0.75943]
[1780194084088,37.67,74037.84,0.0,-0.99551,1e-05,0.76171]
[1780194089123,37.67,74039.42,0.0,-0.9955,1e-05,0.76317]
[1780194094158,37.67,74039.89,0.0,-0.9955,1e-05,0.76266]
[1780194100200,37.67,74039.46,0.0,-0.9955,1e-05,0.76227]
[1780194105235,37.67,74042.43,0.0,-0.99548,1e-05,0.76501]
[1780194114298,37.67,74042.49,0.0,-0.99548,1e-05,0.76507]
[1780194117319,37.67,74047.46,0.0,-0.99545,1e-05,0.76968]
[1780194118326,37.67,74050.7,0.0,-0.99543,1e-05,0.7727]
[1780194124368,37.67,74050.41,0.0,-0.99544,1e-05,0.77243]
[1780194129403,37.67,74050.51,0.0,-0.99543,1e-05,0.77252]
[1780194136452,37.67,74050.62,0.0,-0.99543,1e-05,0.77262]
[1780194139474,37.67,74044.92,0.0,-0.99547,1e-05,0.76732]
[1780194140481,37.67,74037.89,0.0,-0.99551,1e-05,0.76082]
[1780194141488,37.67,74036.0,0.0,-0.99552,1e-05,0.75908]
[1780194142391,37.67,74036.0,0.0,-0.99552,1e-05,0.75908]
[1780194142495,37.67,74035.63,0.0,-0.99553,1e-05,0.75874]
[1780194147543,37.67,74027.05,0.0,-0.99558,1e-05,0.75089]
[1780194148550,37.67,74025.53,0.0,-0.99559,1e-05,0.7495]
[1780194150775,37.67,74025.89,0.0,-0.99558,1e-05,0.74983]
[1780194151349,37.67,74025.89,0.0,-0.99558,1e-05,0.74983]
[1780194151571,37.67,74026.17,0.0,-0.99559,1e-05,0.74916]
[1780194157613,37.67,74025.7,0.0,-0.99559,1e-05,0.74874]
[1780194159627,37.67,74031.98,0.0,-0.99555,1e-05,0.75446]
[1780194164662,37.67,74034.09,0.0,-0.99554,1e-05,0.75639]
[1780194168690,37.67,74037.08,0.0,-0.99552,1e-05,0.75914]
[1780194173725,37.67,74038.97,0.0,-0.99551,1e-05,0.76088]
[1780194180774,37.67,74039.8,0.0,-0.99551,1e-05,0.76165]
[1780194185809,37.67,74038.17,0.0,-0.99552,1e-05,0.76014]
[1780194190844,37.67,74039.8,0.0,-0.99551,1e-05,0.76165]
[1780194193865,37.67,74045.34,0.0,-0.99547,1e-05,0.76677]
[1780194198900,37.67,74045.35,0.0,-0.99547,1e-05,0.76678]
[1780194203935,37.67,74047.14,0.0,-0.99546,1e-05,0.76844]
[1780194209977,37.67,74048.38,0.0,-0.99545,1e-05,0.76959]
[1780194212811,37.67,74048.41,0.0,-0.99545,1e-05,0.76962]
[1780194220062,37.67,74039.4,0.0,-0.99551,1e-05,0.76034]
[1780194224089,37.67,74037.26,0.0,-0.99553,1e-05,0.75837]
[1780194229124,37.67,74036.82,0.0,-0.99553,1e-05,0.75797]
[1780194239193,37.67,74037.42,0.0,-0.99553,1e-05,0.75852]
[1780194241443,37.67,74038.11,0.0,-0.99552,1e-05,0.75915]
[1780194246694,37.67,74039.16,0.0,-0.99551,1e-05,0.76012]
[1780194252286,37.67,74039.12,0.0,-0.99551,1e-05,0.76008]
[1780194257321,37.67,74039.07,0.0,-0.99552,1e-05,0.76004]
[1780194262356,37.67,74039.83,0.0,-0.99551,1e-05,0.76074]
[1780194267391,37.67,74041.17,0.0,-0.9955,1e-05,0.76197]
[1780194269405,37.67,74044.7,0.0,-0.99548,1e-05,0.76524]
[1780194275447,37.67,74044.03,0.0,-0.99549,1e-05,0.76368]
[1780194280482,37.67,74043.25,0.0,-0.9955,1e-05,0.76296]
[1780194282496,37.67,74039.74,0.0,-0.99552,1e-05,0.75972]
[1780194283503,37.67,74036.52,0.0,-0.99554,1e-05,0.75676]
[1780194288538,37.67,74038.02,0.0,-0.99553,1e-05,0.75814]
[1780194293573,37.67,74038.39,0.0,-0.99552,1e-05,0.75848]
[1780194298608,37.67,74038.02,0.0,-0.99553,1e-05,0.75814]
[1780194303643,37.67,74035.82,0.0,-0.99554,1e-05,0.75612]
[1780194304650,37.67,74032.02,0.0,-0.99556,1e-05,0.75264]
[1780194306664,37.67,74026.95,0.0,-0.99559,1e-05,0.74802]
[1780194311699,37.67,74024.84,0.0,-0.99561,1e-05,0.74611]
[1780194314720,37.67,74021.26,0.0,-0.99563,1e-05,0.74287]
[1780194316734,37.67,74018.29,0.0,-0.99564,1e-05,0.74019]
[1780194321769,37.67,74019.7,0.0,-0.99564,1e-05,0.74146]
[1780194326805,37.67,74017.01,0.0,-0.99565,1e-05,0.73904]
[1780194331840,37.67,74009.39,0.0,-0.9957,1e-05,0.73131]
[1780194333868,37.67,74005.66,0.0,-0.99572,1e-05,0.72799]
[1780194335880,37.67,74001.67,0.0,-0.99575,1e-05,0.72445]
[1780194336887,37.67,74005.43,0.0,-0.99572,1e-05,0.72778]
[1780194338901,37.67,74009.01,0.0,-0.9957,1e-05,0.73097]
[1780194340118,37.67,74011.26,0.0,-0.99569,1e-05,0.73298]
[1780194340917,37.67,74012.21,0.0,-0.99568,1e-05,0.73382]
[1780194346959,37.67,74009.73,0.0,-0.9957,1e-05,0.73161]
[1780194347966,37.67,74002.57,0.0,-0.99574,1e-05,0.72525]
[1780194349980,37.67,74001.68,0.0,-0.99575,1e-05,0.72446]
[1780194351994,37.67,73998.2,0.0,-0.99577,1e-05,0.72139]
[1780194357029,37.67,73998.34,0.0,-0.99576,1e-05,0.72151]
[1780194362064,37.67,73998.2,0.0,-0.99577,1e-05,0.72139]
[1780194365085,37.67,73991.37,0.0,-0.9958,1e-05,0.71539]
[1780194366318,37.67,73987.42,0.0,-0.99583,1e-05,0.71195]
[1780194368106,37.67,73981.4,0.0,-0.99586,1e-05,0.70672]
[1780194370570,37.67,73978.89,0.0,-0.99587,1e-05,0.70455]
[1780194372133,37.67,73983.76,0.0,-0.99585,1e-05,0.70876]
[1780194377169,37.67,73983.44,0.0,-0.99585,1e-05,0.70849]
[1780194380190,37.67,73988.29,0.0,-0.99582,1e-05,0.7127]
[1780194381197,37.67,73993.53,0.0,-0.99579,1e-05,0.71729]
[1780194386232,37.67,73992.9,0.0,-0.9958,1e-05,0.71673]
[1780194387532,37.67,73992.9,0.0,-0.9958,1e-05,0.71673]
[1780194387583,37.67,73992.27,0.0,-0.9958,1e-05,0.71618]
[1780194393281,37.67,73995.26,0.0,-0.99579,1e-05,0.71791]
[1780194396302,37.67,73999.51,0.0,-0.99576,1e-05,0.72165]
[1780194398316,37.67,74003.54,0.0,-0.99574,1e-05,0.72521]
[1780194402344,37.67,74007.19,0.0,-0.99572,1e-05,0.72844]
[1780194405368,37.67,74004.05,0.0,-0.99574,1e-05,0.72566]
[1780194407382,37.67,73999.24,0.0,-0.99576,1e-05,0.72141]
[1780194412418,37.67,73998.53,0.0,-0.99577,1e-05,0.72078]
[1780194417453,37.67,73997.69,0.0,-0.99577,1e-05,0.72004]
[1780194421481,37.67,74001.73,0.0,-0.99575,1e-05,0.72361]
[1780194422488,37.67,74005.68,0.0,-0.99573,1e-05,0.7271]
[1780194427523,37.67,74006.27,0.0,-0.99572,1e-05,0.72763]
[1780194430544,37.67,74009.64,0.0,-0.9957,1e-05,0.73062]
[1780194435579,37.67,74010.58,0.0,-0.9957,1e-05,0.73146]
[1780194436586,37.67,74005.19,0.0,-0.99573,1e-05,0.72667]
[1780194438604,37.67,74000.68,0.0,-0.99576,1e-05,0.72268]
[1780194439609,37.67,73993.12,0.0,-0.9958,1e-05,0.71603]
[1780194440972,37.67,73993.12,0.0,-0.9958,1e-05,0.71603]
[1780194440616,37.67,73987.01,0.0,-0.99583,1e-05,0.7107]
[1780194445652,37.67,73985.5,0.0,-0.99584,1e-05,0.70939]
[1780194450687,37.67,73984.78,0.0,-0.99585,1e-05,0.70876]
[1780194456729,37.67,73984.23,0.0,-0.99585,1e-05,0.7074]
[1780194458743,37.67,73979.46,0.0,-0.99588,1e-05,0.70327]
[1780194460612,37.67,73979.64,0.0,-0.99588,1e-05,0.70343]
[1780194462771,37.67,73976.04,0.0,-0.9959,1e-05,0.70033]
[1780194464785,37.67,73970.12,0.0,-0.99593,1e-05,0.69526]
[1780194469820,37.67,73968.38,0.0,-0.99594,1e-05,0.69377]
[1780194473848,37.67,73964.92,0.0,-0.99596,1e-05,0.69083]
[1780194478883,37.67,73966.42,0.0,-0.99595,1e-05,0.6921]
[1780194479890,37.67,73970.55,0.0,-0.99593,1e-05,0.69562]
[1780194484925,37.67,73973.0,0.0,-0.99592,1e-05,0.69772]
[1780194490967,37.67,73972.9,0.0,-0.99592,1e-05,0.69763]
[1780194497009,37.67,73972.45,0.0,-0.99592,1e-05,0.69725]
[1780194501037,37.67,73968.38,0.0,-0.99594,1e-05,0.69377]
[1780194501605,37.67,73968.38,0.0,-0.99594,1e-05,0.69377]
[1780194502044,37.67,73961.02,0.0,-0.99598,1e-05,0.68752]
[1780194503051,37.67,73950.04,0.0,-0.99604,1e-05,0.67828]
[1780194504064,37.67,73946.54,0.0,-0.99606,1e-05,0.67536]
[1780194508092,37.67,73941.38,0.0,-0.99609,1e-05,0.67107]
[1780194510106,37.67,73934.41,0.0,-0.99613,1e-05,0.66532]
[1780194511113,37.67,73926.22,0.0,-0.99617,1e-05,0.65777]
[1780194512120,37.67,73929.05,0.0,-0.99616,1e-05,0.66008]
[1780194513127,37.67,73930.59,0.0,-0.99615,1e-05,0.66134]
[1780194515141,37.67,73935.77,0.0,-0.99612,1e-05,0.66559]
[1780194516653,37.67,73935.77,0.0,-0.99612,1e-05,0.66559]
[1780194516690,37.67,73936.6,0.0,-0.99612,1e-05,0.66628]
[1780194517155,37.67,73929.26,0.0,-0.99616,1e-05,0.66025]
[1780194518162,37.67,73919.21,0.0,-0.99621,1e-05,0.65208]
[1780194519177,37.67,73912.48,0.0,-0.99625,1e-05,0.64665]
[1780194520178,37.67,73910.02,0.0,-0.99626,1e-05,0.64468]
[1780194521185,37.67,73906.31,0.0,-0.99628,1e-05,0.64171]
[1780194522192,37.67,73901.04,0.0,-0.9963,1e-05,0.63752]
[1780194524207,37.67,73899.2,0.0,-0.99631,1e-05,0.63606]
[1780194526220,37.67,73903.2,0.0,-0.99629,1e-05,0.63924]
[1780194527227,37.67,73907.29,0.0,-0.99627,1e-05,0.6425]
[1780194529241,37.67,73907.43,0.0,-0.99627,1e-05,0.64261]
[1780194532268,37.67,73902.83,0.0,-0.99629,1e-05,0.63894]
[1780194537037,37.67,73902.66,0.0,-0.9963,1e-05,0.63881]
[1780194537139,37.67,73902.56,0.0,-0.9963,1e-05,0.63873]
[1780194538003,37.67,73902.56,0.0,-0.9963,1e-05,0.63873]
[1780194539318,37.67,73898.38,0.0,-0.99632,1e-05,0.63541]
[1780194543346,37.67,73902.61,0.0,-0.9963,1e-05,0.63877]
[1780194548381,37.67,73896.37,0.0,-0.99633,1e-05,0.63383]
[1780194549388,37.67,73889.83,0.0,-0.99636,1e-05,0.62868]
[1780194552416,37.67,73893.99,0.0,-0.99634,1e-05,0.63195]
[1780194553423,37.67,73900.4,0.0,-0.99631,1e-05,0.63701]
[1780194555437,37.67,73897.31,0.0,-0.99632,1e-05,0.63457]
[1780194559465,37.67,73892.91,0.0,-0.99634,1e-05,0.6311]
[1780194563493,37.67,73888.42,0.0,-0.99637,0.0,0.62757]
[1780194568528,37.67,73888.27,0.0,-0.99637,0.0,0.62746]
[1780194571549,37.67,73893.04,0.0,-0.99635,1e-05,0.63039]
[1780194572783,37.67,73893.04,0.0,-0.99635,1e-05,0.63039]
[1780194572885,37.67,73897.09,0.0,-0.99633,1e-05,0.63358]
[1780194579604,37.67,73892.64,0.0,-0.99635,1e-05,0.63007]
[1780194580612,37.67,73888.28,0.0,-0.99637,0.0,0.62666]
[1780194582626,37.67,73884.29,0.0,-0.99639,0.0,0.62354]
[1780194583633,37.67,73876.62,0.0,-0.99643,0.0,0.61759]
[1780194584640,37.67,73870.23,0.0,-0.99646,0.0,0.61268]
[1780194586655,37.67,73870.55,0.0,-0.99646,0.0,0.61292]
[1780194591690,37.67,73869.04,0.0,-0.99647,0.0,0.61176]
[1780194592717,37.67,73865.34,0.0,-0.99649,0.0,0.60893]
[1780194597754,37.67,73865.21,0.0,-0.99649,0.0,0.60884]
[1780194598479,37.67,73865.21,0.0,-0.99649,0.0,0.60884]
[1780194598761,37.67,73864.99,0.0,-0.99649,0.0,0.60867]
[1780194603796,37.67,73864.65,0.0,-0.99649,0.0,0.60841]
[1780194608833,37.67,73869.44,0.0,-0.99647,0.0,0.61207]
[1780194609840,37.67,73873.72,0.0,-0.99644,0.0,0.61536]
[1780194614875,37.67,73874.58,0.0,-0.99644,0.0,0.61602]
[1780194617896,37.67,73878.68,0.0,-0.99642,0.0,0.61919]
[1780194622931,37.67,73880.02,0.0,-0.99641,0.0,0.62022]
[1780194624945,37.67,73877.1,0.0,-0.99643,0.0,0.61796]
[1780194629980,37.67,73873.96,0.0,-0.99644,0.0,0.61554]
[1780194635015,37.67,73874.13,0.0,-0.99645,0.0,0.61488]
[1780194636022,37.67,73879.67,0.0,-0.99642,0.0,0.61915]
[1780194640050,37.67,73881.55,0.0,-0.99641,0.0,0.62061]
[1780194645086,37.67,73882.82,0.0,-0.9964,0.0,0.62159]
[1780194650121,37.67,73881.84,0.0,-0.99641,0.0,0.62083]
[1780194652459,37.67,73882.16,0.0,-0.99641,0.0,0.62108]
[1780194652487,37.67,73882.16,0.0,-0.99641,0.0,0.62108]
[1780194658177,37.67,73882.52,0.0,-0.99641,0.0,0.62136]
[1780194659184,37.67,73887.38,0.0,-0.99638,0.0,0.62514]
[1780194660191,37.67,73892.49,0.0,-0.99636,1e-05,0.62914]
[1780194665226,37.67,73891.5,0.0,-0.99636,1e-05,0.62837]
[1780194668288,37.67,73909.2,0.0,-0.99627,1e-05,0.64237]
[1780194670304,37.67,73906.56,0.0,-0.99629,1e-05,0.64027]
[1780194672317,37.67,73902.2,0.0,-0.99631,1e-05,0.6368]
[1780194677352,37.67,73903.64,0.0,-0.9963,1e-05,0.63795]
[1780194682388,37.67,73901.26,0.0,-0.99631,1e-05,0.63606]
[1780194685408,37.67,73897.01,0.0,-0.99633,1e-05,0.6327]
[1780194687897,37.67,73895.1,0.0,-0.99634,1e-05,0.63119]
[1780194687921,37.67,73894.23,0.0,-0.99635,1e-05,0.63051]
[1780194693464,37.67,73894.08,0.0,-0.99635,1e-05,0.62958]
[1780194695479,37.67,73889.66,0.0,-0.99638,0.0,0.62612]
[1780194697492,37.67,73881.38,0.0,-0.99642,0.0,0.61967]
[1780194698499,37.67,73876.19,0.0,-0.99644,0.0,0.61566]
[1780194699506,37.67,73870.63,0.0,-0.99647,0.0,0.61139]
[1780194700513,37.67,73863.93,0.0,-0.9965,0.0,0.60628]
[1780194701520,37.67,73859.61,0.0,-0.99652,0.0,0.603]
[1780194702527,37.67,73864.18,0.0,-0.9965,0.0,0.60647]
[1780194703534,37.67,73873.63,0.0,-0.99645,0.0,0.61369]
[1780194704541,37.67,73878.11,0.0,-0.99643,0.0,0.61714]
[1780194707563,37.67,73881.19,0.0,-0.99642,0.0,0.61953]
[1780194712598,37.67,73882.52,0.0,-0.99641,0.0,0.62056]
[1780194713604,37.67,73876.7,0.0,-0.99644,0.0,0.61606]
[1780194716272,37.67,73874.58,0.0,-0.99645,0.0,0.61442]
[1780194717264,37.67,73873.39,0.0,-0.99646,0.0,0.61351]
[1780194717633,37.67,73873.34,0.0,-0.99646,0.0,0.61347]
[1780194722668,37.67,73872.44,0.0,-0.99646,0.0,0.61278]
[1780194723676,37.67,73864.68,0.0,-0.9965,0.0,0.60685]
[1780194724888,37.67,73863.98,0.0,-0.9965,0.0,0.60632]
[1780194730724,37.67,73862.78,0.0,-0.99651,0.0,0.60541]
[1780194735760,37.67,73862.68,0.0,-0.99651,0.0,0.60533]
[1780194740795,37.67,73862.75,0.0,-0.99651,0.0,0.60538]
[1780194744823,37.67,73859.58,0.0,-0.99652,0.0,0.60298]
[1780194746755,37.67,73858.64,0.0,-0.99653,0.0,0.60227]
[1780194748388,37.67,73857.36,0.0,-0.99653,0.0,0.6013]
[1780194748851,37.67,73857.65,0.0,-0.99653,0.0,0.60152]
[1780194753886,37.67,73857.91,0.0,-0.99653,0.0,0.60093]
[1780194758921,37.67,73848.73,0.0,-0.99658,0.0,0.59404]
[1780194760935,37.67,73846.81,0.0,-0.99659,0.0,0.5926]
[1780194765970,37.67,73846.07,0.0,-0.99659,0.0,0.59205]
[1780194766977,37.67,73850.66,0.0,-0.99657,0.0,0.59548]
[1780194772014,37.67,73848.91,0.0,-0.99658,0.0,0.59417]
[1780194772792,37.67,73848.91,0.0,-0.99658,0.0,0.59417]
[1780194773019,37.67,73848.72,0.0,-0.99658,0.0,0.59403]
[1780194779061,37.67,73850.34,0.0,-0.99657,0.0,0.59524]
[1780194781077,37.67,73855.86,0.0,-0.99654,0.0,0.59939]
[1780194784098,37.67,73859.19,0.0,-0.99653,0.0,0.6019]
[1780194789133,37.67,73861.34,0.0,-0.99652,0.0,0.60353]
[1780194794168,37.67,73863.64,0.0,-0.99651,0.0,0.60527]
[1780194799203,37.67,73867.52,0.0,-0.99649,0.0,0.60822]
[1780194800210,37.67,73871.05,0.0,-0.99647,0.0,0.61092]
[1780194801739,37.67,73871.12,0.0,-0.99647,0.0,0.61097]
[1780194807259,37.67,73870.64,0.0,-0.99647,0.0,0.61061]
[1780194812294,37.67,73870.64,0.0,-0.99648,0.0,0.60981]
[1780194817330,37.67,73871.24,0.0,-0.99647,0.0,0.61027]
[1780194822364,37.67,73871.01,0.0,-0.99648,0.0,0.6101]
[1780194832433,37.67,73870.11,0.0,-0.99648,0.0,0.60941]
[1780194837469,37.67,73870.38,0.0,-0.99648,0.0,0.60961]
[1780194842504,37.67,73868.96,0.0,-0.99649,0.0,0.60853]
[1780194843511,37.67,73865.15,0.0,-0.9965,0.0,0.60563]
[1780194844658,37.67,73861.8,0.0,-0.99652,0.0,0.60309]
[1780194848546,37.67,73854.42,0.0,-0.99656,0.0,0.59752]
[1780194849553,37.67,73848.05,0.0,-0.99659,0.0,0.59275]
[1780194850560,37.67,73845.76,0.0,-0.9966,0.0,0.59105]
[1780194852574,37.67,73844.67,0.0,-0.9966,0.0,0.59024]
[1780194857609,37.67,73844.89,0.0,-0.9966,0.0,0.5904]
[1780194859623,37.67,73832.14,0.0,-0.99666,0.0,0.58098]
[1780194860630,37.67,73826.25,0.0,-0.99669,0.0,0.57668]
[1780194861637,37.67,73824.63,0.0,-0.9967,0.0,0.5755]
[1780194862644,37.67,73825.67,0.0,-0.99669,0.0,0.57626]
[1780194867679,37.67,73825.33,0.0,-0.99669,0.0,0.57601]
[1780194872714,37.67,73822.74,0.0,-0.99671,0.0,0.57337]
[1780194873735,37.67,73813.38,0.0,-0.99675,0.0,0.56661]
[1780194874741,37.67,73806.66,0.0,-0.99678,0.0,0.56181]
[1780194876755,37.67,73804.02,0.0,-0.99679,0.0,0.55993]
[1780194878769,37.67,73800.35,0.0,-0.99681,0.0,0.55733]
[1780194879776,37.67,73794.03,0.0,-0.99684,0.0,0.55287]
[1780194881790,37.67,73796.16,0.0,-0.99683,0.0,0.55437]
[1780194882797,37.67,73787.0,0.0,-0.99687,0.0,0.54794]
[1780194883804,37.67,73785.38,0.0,-0.99688,0.0,0.54682]
[1780194885552,37.67,73786.41,0.0,-0.99687,0.0,0.54753]
[1780194888493,37.67,73785.14,0.0,-0.99688,0.0,0.54665]
[1780194888839,37.67,73784.26,0.0,-0.99688,0.0,0.54604]
[1780194893874,37.67,73784.93,0.0,-0.99688,0.0,0.5465]
[1780194897902,37.67,73787.94,0.0,-0.99686,0.0,0.5486]
[1780194901930,37.67,73790.83,0.0,-0.99685,0.0,0.55062]
[1780194902936,37.67,73797.51,0.0,-0.99682,0.0,0.55532]
[1780194903944,37.67,73802.89,0.0,-0.9968,0.0,0.55913]
[1780194908979,37.67,73801.3,0.0,-0.99681,0.0,0.558]
[1780194914014,37.67,73804.06,0.0,-0.99679,0.0,0.55996]
[1780194917035,37.67,73808.37,0.0,-0.99677,0.0,0.56303]
[1780194918846,37.67,73807.93,0.0,-0.99678,0.0,0.56271]
[1780194920073,37.67,73807.86,0.0,-0.99678,0.0,0.56266]
[1780194920086,37.67,73807.82,0.0,-0.99678,0.0,0.56263]
[1780194926098,37.67,73808.11,0.0,-0.99677,0.0,0.56284]
[1780194931133,37.67,73808.39,0.0,-0.99678,0.0,0.56229]
[1780194937175,37.67,73809.97,0.0,-0.99677,0.0,0.56342]
[1780194942210,37.67,73809.89,0.0,-0.99677,0.0,0.56337]
[1780194945232,37.67,73805.3,0.0,-0.99679,0.0,0.56009]
[1780194946239,37.67,73802.04,0.0,-0.99681,0.0,0.55778]
[1780194951274,37.67,73802.53,0.0,-0.9968,0.0,0.55813]
[1780194954295,37.67,73806.26,0.0,-0.99679,0.0,0.56078]
[1780194957316,37.67,73810.99,0.0,-0.99677,0.0,0.56415]
[1780194959330,37.67,73813.85,0.0,-0.99675,0.0,0.5662]
[1780194962351,37.67,73818.07,0.0,-0.99673,0.0,0.56924]
[1780194967386,37.67,73821.84,0.0,-0.99672,0.0,0.57196]
[1780194970403,37.67,73822.45,0.0,-0.99671,0.0,0.5724]
[1780194970504,37.67,73822.45,0.0,-0.99671,0.0,0.5724]
[1780194972422,37.67,73825.73,0.0,-0.9967,0.0,0.57478]
[1780194973429,37.67,73830.88,0.0,-0.99668,0.0,0.57853]
[1780194980477,37.67,73829.95,0.0,-0.99668,0.0,0.57785]
[1780194981958,37.67,73829.88,0.0,-0.99668,0.0,0.5778]
[1780194990548,37.67,73830.15,0.0,-0.99668,0.0,0.578]
[1780194995583,37.67,73830.48,0.0,-0.99668,0.0,0.57748]
[1780194997597,37.67,73834.06,0.0,-0.99666,0.0,0.5801]
[1780195001626,37.67,73837.03,0.0,-0.99665,0.0,0.58228]
[1780195005654,37.67,73834.02,0.0,-0.99666,0.0,0.58007]
[1780195013710,37.67,73833.07,0.0,-0.99667,0.0,0.57937]
[1780195016731,37.67,73829.74,0.0,-0.99668,0.0,0.57694]
[1780195021766,37.67,73828.67,0.0,-0.99669,0.0,0.57616]
[1780195026801,37.67,73827.44,0.0,-0.9967,0.0,0.57527]
[1780195031836,37.67,73827.28,0.0,-0.9967,0.0,0.57515]
[1780195036871,37.67,73825.16,0.0,-0.99671,0.0,0.57361]
[1780195039892,37.67,73829.79,0.0,-0.99668,0.0,0.57698]
[1780195044927,37.67,73832.64,0.0,-0.99667,0.0,0.57906]
[1780195050969,37.67,73833.81,0.0,-0.99667,0.0,0.57991]
[1780195056006,37.67,73832.89,0.0,-0.99667,0.0,0.57848]
[1780195064066,37.67,73832.85,0.0,-0.99667,0.0,0.57845]
[1780195073128,37.67,73836.05,0.0,-0.99666,0.0,0.58079]
[1780195075142,37.67,73840.49,0.0,-0.99664,0.0,0.58406]
[1780195080177,37.67,73841.09,0.0,-0.99664,0.0,0.5845]
[1780195085212,37.67,73840.87,0.0,-0.99664,0.0,0.58434]
[1780195090247,37.67,73840.36,0.0,-0.99664,0.0,0.58396]
[1780195095282,37.67,73840.69,0.0,-0.99664,0.0,0.5842]
[1780195100316,37.67,73840.12,0.0,-0.99664,0.0,0.58378]
[1780195105353,37.67,73840.81,0.0,-0.99664,0.0,0.58429]
[1780195110387,37.67,73840.16,0.0,-0.99664,0.0,0.58381]
[1780195113417,37.67,73831.62,0.0,-0.99668,0.0,0.57679]
[1780195114424,37.67,73829.26,0.0,-0.9967,0.0,0.57507]
[1780195120466,37.67,73829.57,0.0,-0.99669,0.0,0.5753]
[1780195125502,37.67,73831.69,0.0,-0.99668,0.0,0.57684]
[1780195130537,37.67,73831.53,0.0,-0.99669,0.0,0.57672]
[1780195133558,37.67,73836.56,0.0,-0.99666,0.0,0.5804]
[1780195134267,37.67,73836.56,0.0,-0.99666,0.0,0.5804]
[1780195140607,37.67,73835.87,0.0,-0.99666,0.0,0.5799]
[1780195145642,37.67,73830.6,0.0,-0.99669,0.0,0.57605]
[1780195150677,37.67,73830.6,0.0,-0.99669,0.0,0.57605]
[1780195154705,37.67,73834.57,0.0,-0.99667,0.0,0.57894]
[1780195159741,37.67,73835.85,0.0,-0.99667,0.0,0.57988]
[1780195161754,37.67,73838.72,0.0,-0.99665,0.0,0.58199]
[1780195165782,37.67,73841.78,0.0,-0.99664,0.0,0.58424]
[1780195170817,37.67,73841.25,0.0,-0.99664,0.0,0.58385]
[1780195175032,37.67,73841.63,0.0,-0.99664,0.0,0.58336]
[1780195180887,37.67,73843.16,0.0,-0.99664,0.0,0.58449]
[1780195185923,37.67,73842.17,0.0,-0.99664,0.0,0.58376]
[1780195190958,37.67,73840.77,0.0,-0.99665,0.0,0.58273]
[1780195195993,37.67,73838.57,0.0,-0.99666,0.0,0.58111]
[1780195201028,37.67,73836.79,0.0,-0.99666,0.0,0.57981]
[1780195203724,37.67,73833.12,0.0,-0.99668,0.0,0.57712]
[1780195209084,37.67,73832.2,0.0,-0.99669,0.0,0.57645]
[1780195214122,37.67,73834.05,0.0,-0.99668,0.0,0.5778]
[1780195219157,37.67,73834.22,0.0,-0.99668,0.0,0.57792]
[1780195225199,37.67,73833.22,0.0,-0.99668,0.0,0.57719]
[1780195230237,37.67,73832.02,0.0,-0.99669,0.0,0.57632]
[1780195236278,37.67,73832.33,0.0,-0.99669,0.0,0.57578]
[1780195240307,37.67,73837.85,0.0,-0.99666,0.0,0.57982]
[1780195246349,37.67,73838.94,0.0,-0.99666,0.0,0.58062]
[1780195247356,37.67,73843.6,0.0,-0.99664,0.0,0.58404]
[1780195248363,37.67,73848.96,0.0,-0.99661,0.0,0.58801]
[1780195249370,37.67,73852.63,0.0,-0.9966,0.0,0.59073]
[1780195251384,37.67,73857.42,0.0,-0.99657,0.0,0.59431]
[1780195256419,37.67,73859.04,0.0,-0.99656,0.0,0.59552]
[1780195261454,37.67,73860.82,0.0,-0.99656,0.0,0.59686]
[1780195263530,37.67,73860.35,0.0,-0.99656,0.0,0.59651]
[1780195263596,37.67,73860.38,0.0,-0.99656,0.0,0.59653]
[1780195270518,37.67,73860.33,0.0,-0.99656,0.0,0.59649]
[1780195273496,37.67,73860.52,0.0,-0.99656,0.0,0.59663]
[1780195277567,37.67,73857.24,0.0,-0.99657,0.0,0.59417]
[1780195279581,37.67,73853.79,0.0,-0.99659,0.0,0.5916]
[1780195284616,37.67,73854.32,0.0,-0.99659,0.0,0.59199]
[1780195287637,37.67,73843.63,0.0,-0.99664,0.0,0.58407]
[1780195288644,37.67,73838.32,0.0,-0.99666,0.0,0.58016]
[1780195289651,37.67,73834.16,0.0,-0.99668,0.0,0.57712]
[1780195294688,37.67,73834.15,0.0,-0.99669,0.0,0.57635]
[1780195300730,37.67,73834.3,0.0,-0.99669,0.0,0.57646]
[1780195305766,37.67,73836.0,0.0,-0.99668,0.0,0.5777]
[1780195306773,37.67,73827.87,0.0,-0.99671,0.0,0.57179]
[1780195307780,37.67,73823.77,0.0,-0.99673,0.0,0.56882]
[1780195312816,37.67,73822.16,0.0,-0.99674,0.0,0.56766]
[1780195317850,37.67,73823.45,0.0,-0.99673,0.0,0.56859]
[1780195321150,37.67,73824.52,0.0,-0.99673,0.0,0.56937]
[1780195322645,37.67,73824.51,0.0,-0.99673,0.0,0.56936]
[1780195322884,37.67,73824.23,0.0,-0.99673,0.0,0.56916]
[1780195327920,37.67,73827.07,0.0,-0.99672,0.0,0.57121]
[1780195332955,37.67,73831.12,0.0,-0.9967,0.0,0.57414]
[1780195337990,37.67,73832.29,0.0,-0.99669,0.0,0.57499]
[1780195343025,37.67,73832.78,0.0,-0.99669,0.0,0.57535]
[1780195348063,37.67,73832.84,0.0,-0.99669,0.0,0.5754]
[1780195354104,37.67,73832.03,0.0,-0.9967,0.0,0.57405]
[1780195359139,37.67,73832.12,0.0,-0.9967,0.0,0.57411]
[1780195365181,37.67,73832.13,0.0,-0.9967,0.0,0.57412]
[1780195370216,37.67,73832.66,0.0,-0.9967,0.0,0.5745]
[1780195374244,37.67,73840.68,0.0,-0.99666,0.0,0.58036]
[1780195375251,37.67,73844.44,0.0,-0.99664,0.0,0.58312]
[1780195378280,37.67,73855.12,0.0,-0.99659,0.0,0.59104]
[1780195379287,37.67,73857.28,0.0,-0.99658,0.0,0.59265]
[1780195384321,37.67,73858.05,0.0,-0.99658,0.0,0.59322]
[1780195390364,37.67,73858.37,0.0,-0.99658,0.0,0.59346]
[1780195393553,37.67,73858.75,0.0,-0.99657,0.0,0.59375]
[1780195393598,37.67,73858.68,0.0,-0.99658,0.0,0.59369]
[1780195399427,37.67,73853.03,0.0,-0.9966,0.0,0.58948]
[1780195400434,37.67,73848.73,0.0,-0.99662,0.0,0.58629]
[1780195403455,37.67,73846.49,0.0,-0.99663,0.0,0.58464]
[1780195408490,37.67,73846.64,0.0,-0.99663,0.0,0.58475]
[1780195413525,37.67,73847.0,0.0,-0.99663,0.0,0.58424]
[1780195420206,37.67,73845.79,0.0,-0.99664,0.0,0.58335]
[1780195422346,37.67,73844.03,0.0,-0.99665,0.0,0.58205]
[1780195422588,37.67,73843.97,0.0,-0.99665,0.0,0.58201]
[1780195429637,37.67,73843.32,0.0,-0.99665,0.0,0.58153]
[1780195433665,37.67,73846.16,0.0,-0.99664,0.0,0.58362]
[1780195439707,37.67,73847.78,0.0,-0.99663,0.0,0.58482]
[1780195446756,37.67,73847.4,0.0,-0.99663,0.0,0.58454]
[1780195451791,37.67,73849.12,0.0,-0.99662,0.0,0.58581]
[1780195456826,37.67,73848.67,0.0,-0.99663,0.0,0.58548]
[1780195459847,37.67,73852.33,0.0,-0.99661,0.0,0.58819]
[1780195462868,37.67,73855.03,0.0,-0.9966,0.0,0.59019]
[1780195465888,37.67,73858.86,0.0,-0.99658,0.0,0.59305]
[1780195470924,37.67,73859.01,0.0,-0.99658,0.0,0.59316]
[1780195475959,37.67,73859.42,0.0,-0.99658,0.0,0.59269]
[1780195478980,37.67,73862.66,0.0,-0.99657,0.0,0.59511]
[1780195487036,37.67,73864.25,0.0,-0.99656,0.0,0.59631]
[1780195492071,37.67,73866.79,0.0,-0.99655,0.0,0.59822]
[1780195494085,37.67,73862.53,0.0,-0.99657,0.0,0.59502]
[1780195499120,37.67,73863.27,0.0,-0.99656,0.0,0.59557]
[1780195501133,37.67,73866.78,0.0,-0.99655,0.0,0.59821]
[1780195507176,37.67,73866.0,0.0,-0.99655,0.0,0.59762]
[1780195514225,37.67,73866.14,0.0,-0.99655,0.0,0.59773]
[1780195519260,37.67,73867.09,0.0,-0.99654,0.0,0.59844]
[1780195526309,37.67,73866.99,0.0,-0.99654,0.0,0.59837]
[1780195532351,37.67,73867.26,0.0,-0.99655,0.0,0.59779]
[1780195537386,37.67,73867.52,0.0,-0.99655,0.0,0.59798]
[1780195542421,37.67,73862.97,0.0,-0.99657,0.0,0.59456]
[1780195543429,37.67,73852.01,0.0,-0.99662,0.0,0.5864]
[1780195544436,37.67,73845.22,0.0,-0.99665,0.0,0.58139]
[1780195545443,37.67,73846.56,0.0,-0.99665,0.0,0.58238]
[1780195546450,37.67,73838.47,0.0,-0.99668,0.0,0.57645]
[1780195547457,37.67,73832.97,0.0,-0.99671,0.0,0.57245]
[1780195548794,37.67,73832.97,0.0,-0.99671,0.0,0.57245]
[1780195550478,37.67,73835.45,0.0,-0.9967,0.0,0.57425]
[1780195555514,37.67,73836.01,0.0,-0.99669,0.0,0.57466]
[1780195560549,37.67,73836.36,0.0,-0.99669,0.0,0.57491]
[1780195562044,37.67,73841.19,0.0,-0.99667,0.0,0.57844]
[1780195563570,37.67,73842.93,0.0,-0.99666,0.0,0.57971]
[1780195568604,37.67,73840.64,0.0,-0.99667,0.0,0.57804]
[1780195572248,37.67,73841.48,0.0,-0.99667,0.0,0.57865]
[1780195572633,37.67,73840.65,0.0,-0.99667,0.0,0.57804]
[1780195577670,37.67,73842.2,0.0,-0.99667,0.0,0.57918]
[1780195579503,37.67,73842.32,0.0,-0.99667,0.0,0.57927]
[1780195579684,37.67,73843.48,0.0,-0.99666,0.0,0.58012]
[1780195585727,37.67,73844.51,0.0,-0.99666,0.0,0.58087]
[1780195591771,37.67,73845.26,0.0,-0.99666,0.0,0.58066]
[1780195596813,37.67,73843.5,0.0,-0.99666,0.0,0.57937]
[1780195601849,37.67,73843.6,0.0,-0.99666,0.0,0.57944]
[1780195605877,37.67,73847.39,0.0,-0.99665,0.0,0.58222]
[1780195610912,37.67,73847.23,0.0,-0.99665,0.0,0.5821]
[1780195615947,37.67,73846.25,0.0,-0.99665,0.0,0.58138]
[1780195622996,37.67,73844.71,0.0,-0.99666,0.0,0.58025]
[1780195626017,37.67,73852.59,0.0,-0.99662,0.0,0.58606]
[1780195627024,37.67,73860.23,0.0,-0.99659,0.0,0.59174]
[1780195628031,37.67,73860.24,0.0,-0.99659,0.0,0.59174]
[1780195639108,37.67,73861.28,0.0,-0.99658,0.0,0.59252]
[1780195641144,37.67,73867.0,0.0,-0.99655,0.0,0.59681]
[1780195643158,37.67,73867.38,0.0,-0.99655,0.0,0.59709]
[1780195648193,37.67,73865.37,0.0,-0.99656,0.0,0.59558]
[1780195653228,37.67,73864.02,0.0,-0.99657,0.0,0.59379]
[1780195658263,37.67,73860.16,0.0,-0.99659,0.0,0.59091]
[1780195659910,37.67,73858.78,0.0,-0.9966,0.0,0.58988]
[1780195661146,37.67,73857.14,0.0,-0.9966,0.0,0.58866]
[1780195661284,37.67,73856.81,0.0,-0.99661,0.0,0.58841]
[1780195666319,37.67,73857.27,0.0,-0.9966,0.0,0.58876]
[1780195670879,37.67,73856.93,0.0,-0.99661,0.0,0.5885]
[1780195679410,37.67,73857.49,0.0,-0.9966,0.0,0.58892]
[1780195690487,37.67,73857.92,0.0,-0.9966,0.0,0.58924]
[1780195695522,37.67,73858.73,0.0,-0.9966,0.0,0.58984]
[1780195699550,37.67,73861.81,0.0,-0.99658,0.0,0.59214]
[1780195710627,37.67,73861.34,0.0,-0.99658,0.0,0.59179]
[1780195717676,37.67,73861.07,0.0,-0.99659,0.0,0.59081]
[1780195719389,37.67,73860.63,0.0,-0.99659,0.0,0.59048]
[1780195723724,37.67,73850.94,0.0,-0.99664,0.0,0.5833]
[1780195724731,37.67,73848.86,0.0,-0.99665,0.0,0.58177]
[1780195729767,37.67,73850.81,0.0,-0.99664,0.0,0.5832]
[1780195734803,37.67,73852.33,0.0,-0.99663,0.0,0.58432]
[1780195735772,37.67,73852.33,0.0,-0.99663,0.0,0.58432]
[1780195736768,37.67,73851.63,0.0,-0.99663,0.0,0.58381]
[1780195736816,37.67,73851.6,0.0,-0.99663,0.0,0.58379]
[1780195741854,37.67,73855.48,0.0,-0.99662,0.0,0.58665]
[1780195742861,37.67,73859.31,0.0,-0.9966,0.0,0.5895]
[1780195747896,37.67,73861.02,0.0,-0.99659,0.0,0.59077]
[1780195752931,37.67,73859.57,0.0,-0.9966,0.0,0.58969]
[1780195755953,37.67,73862.65,0.0,-0.99658,0.0,0.59199]
[1780195760987,37.67,73862.93,0.0,-0.99658,0.0,0.5922]
[1780195766103,37.67,73862.98,0.0,-0.99658,0.0,0.59223]
[1780195774079,37.67,73861.62,0.0,-0.99659,0.0,0.59044]
[1780195780122,37.67,73861.83,0.0,-0.99659,0.0,0.5906]
[1780195785157,37.67,73862.46,0.0,-0.99659,0.0,0.59107]
[1780195788178,37.67,73865.41,0.0,-0.99657,0.0,0.59327]
[1780195789185,37.67,73872.0,0.0,-0.99654,0.0,0.59822]
[1780195793213,37.67,73873.63,0.0,-0.99653,0.0,0.59945]
[1780195798248,37.67,73874.77,0.0,-0.99653,0.0,0.60031]
[1780195802276,37.67,73871.04,0.0,-0.99655,0.0,0.59749]
[1780195804290,37.67,73866.83,0.0,-0.99657,0.0,0.59433]
[1780195809325,37.67,73867.45,0.0,-0.99656,0.0,0.5948]
[1780195813353,37.67,73873.29,0.0,-0.99654,0.0,0.59919]
[1780195817381,37.67,73870.26,0.0,-0.99655,0.0,0.59691]
[1780195822416,37.67,73870.43,0.0,-0.99655,0.0,0.59704]
[1780195827451,37.67,73870.04,0.0,-0.99655,0.0,0.59674]
[1780195832486,37.67,73869.6,0.0,-0.99656,0.0,0.59563]
[1780195835507,37.67,73877.34,0.0,-0.99652,0.0,0.60146]
[1780195836514,37.67,73882.08,0.0,-0.9965,0.0,0.60506]
[1780195837521,37.67,73887.57,0.0,-0.99647,0.0,0.60925]
[1780195839535,37.67,73887.52,0.0,-0.99647,0.0,0.60921]
[1780195844570,37.67,73890.06,0.0,-0.99646,0.0,0.61116]
[1780195850493,37.67,73890.09,0.0,-0.99646,0.0,0.61118]
[1780195850613,37.67,73890.08,0.0,-0.99646,0.0,0.61117]
[1780195851619,37.67,73883.32,0.0,-0.99649,0.0,0.606]
[1780195852626,37.67,73877.46,0.0,-0.99652,0.0,0.60155]
[1780195853633,37.67,73877.49,0.0,-0.99652,0.0,0.60158]
[1780195858668,37.67,73876.78,0.0,-0.99652,0.0,0.60104]
[1780195863703,37.67,73876.69,0.0,-0.99652,0.0,0.60097]
[1780195869281,37.67,73877.93,0.0,-0.99652,0.0,0.60191]
[1780195869297,37.67,73877.73,0.0,-0.99652,0.0,0.60176]
[1780195874781,37.67,73879.19,0.0,-0.99651,0.0,0.60286]
[1780195879816,37.67,73879.23,0.0,-0.99651,0.0,0.6029]
[1780195881830,37.67,73884.5,0.0,-0.99649,0.0,0.6069]
[1780195883844,37.67,73887.34,0.0,-0.99647,0.0,0.60907]
[1780195884851,37.67,73892.76,0.0,-0.99645,0.0,0.61323]
[1780195889886,37.67,73891.12,0.0,-0.99645,0.0,0.61197]
[1780195893914,37.67,73886.35,0.0,-0.99648,0.0,0.60752]
[1780195894921,37.67,73878.05,0.0,-0.99652,0.0,0.60121]
[1780195895928,37.67,73877.5,0.0,-0.99653,0.0,0.6008]
[1780195897942,37.67,73874.42,0.0,-0.99654,0.0,0.59847]
[1780195902977,37.67,73874.74,0.0,-0.99654,0.0,0.59871]
[1780195908012,37.67,73875.06,0.0,-0.99654,0.0,0.59895]
[1780195913058,37.67,73881.34,0.0,-0.99651,0.0,0.60371]
[1780195915072,37.67,73882.77,0.0,-0.9965,0.0,0.60479]
[1780195919101,37.67,73887.39,0.0,-0.99648,0.0,0.60832]
[1780195920109,37.67,73890.25,0.0,-0.99646,0.0,0.61051]
[1780195921115,37.67,73894.09,0.0,-0.99644,0.0,0.61346]
[1780195922122,37.67,73898.06,0.0,-0.99642,0.0,0.61652]
[1780195927157,37.67,73898.65,0.0,-0.99642,0.0,0.61698]
[1780195932192,37.67,73900.04,0.0,-0.99642,0.0,0.61805]
[1780195936224,37.67,73905.72,0.0,-0.99639,0.0,0.62247]
[1780195938238,37.67,73907.88,0.0,-0.99638,1e-05,0.62415]
[1780195942266,37.67,73916.52,0.0,-0.99633,1e-05,0.63094]
[1780195944281,37.67,73916.91,0.0,-0.99633,1e-05,0.63124]
[1780195945959,37.67,73916.82,0.0,-0.99633,1e-05,0.63117]
[1780195951329,37.67,73919.54,0.0,-0.99632,1e-05,0.6325]
[1780195956364,37.67,73918.6,0.0,-0.99633,1e-05,0.63176]
[1780195960565,37.67,73918.69,0.0,-0.99633,1e-05,0.63183]
[1780195961399,37.67,73918.63,0.0,-0.99633,1e-05,0.63178]
[1780195962406,37.67,73923.45,0.0,-0.9963,1e-05,0.6356]
[1780195963413,37.67,73927.16,0.0,-0.99628,1e-05,0.63855]
[1780195964420,37.67,73935.78,0.0,-0.99624,1e-05,0.64545]
[1780195965427,37.67,73937.89,0.0,-0.99623,1e-05,0.64715]
[1780195970463,37.67,73937.25,0.0,-0.99623,1e-05,0.64663]
[1780195976505,37.67,73933.29,0.0,-0.99625,1e-05,0.64345]
[1780195978520,37.67,73931.01,0.0,-0.99626,1e-05,0.64162]
[1780195984561,37.67,73930.85,0.0,-0.99626,1e-05,0.64149]
[1780195985257,37.67,73930.85,0.0,-0.99626,1e-05,0.64149]
[1780195987581,37.67,73925.92,0.0,-0.99629,1e-05,0.63756]
[1780195991610,37.67,73923.84,0.0,-0.9963,1e-05,0.63591]
[1780195996646,37.67,73923.12,0.0,-0.9963,1e-05,0.63534]
[1780195997653,37.67,73926.69,0.0,-0.99629,1e-05,0.63817]
[1780196004702,37.67,73928.23,0.0,-0.99628,1e-05,0.6394]
[1780196006141,37.67,73928.23,0.0,-0.99628,1e-05,0.6394]
[1780196011751,37.67,73925.32,0.0,-0.9963,1e-05,0.63626]
[1780196016786,37.67,73921.59,0.0,-0.99632,1e-05,0.6333]
[1780196021821,37.67,73921.61,0.0,-0.99632,1e-05,0.63332]
[1780196027863,37.67,73912.03,0.0,-0.99636,1e-05,0.62577]
[1780196028870,37.67,73910.48,0.0,-0.99637,1e-05,0.62456]
[1780196031891,37.67,73906.86,0.0,-0.99639,0.0,0.62174]
[1780196032898,37.67,73903.55,0.0,-0.99641,0.0,0.61916]
[1780196037578,37.67,73896.7,0.0,-0.99644,0.0,0.61386]
[1780196038940,37.67,73899.92,0.0,-0.99642,0.0,0.61635]
[1780196039947,37.67,73903.23,0.0,-0.99641,0.0,0.61891]
[1780196041961,37.67,73907.62,0.0,-0.99639,0.0,0.62233]
[1780196042968,37.67,73914.53,0.0,-0.99635,1e-05,0.62774]
[1780196043975,37.67,73914.49,0.0,-0.99635,1e-05,0.6277]
[1780196044982,37.67,73920.96,0.0,-0.99632,1e-05,0.6328]
[1780196046996,37.67,73914.96,0.0,-0.99635,1e-05,0.62807]
[1780196048007,37.67,73911.06,0.0,-0.99637,1e-05,0.62502]
[1780196049010,37.67,73904.04,0.0,-0.9964,0.0,0.61954]
[1780196050017,37.67,73900.68,0.0,-0.99642,0.0,0.61694]
[1780196055052,37.67,73900.92,0.0,-0.99642,0.0,0.61712]
[1780196058073,37.67,73904.92,0.0,-0.9964,0.0,0.62023]
[1780196060087,37.67,73908.2,0.0,-0.99638,0.0,0.62278]
[1780196063701,37.67,73908.64,0.0,-0.99638,0.0,0.62312]
[1780196063717,37.67,73908.94,0.0,-0.99638,0.0,0.62336]
[1780196070158,37.67,73908.53,0.0,-0.99638,0.0,0.62304]
[1780196075200,37.67,73899.87,0.0,-0.99643,0.0,0.61551]
[1780196076204,37.67,73888.12,0.0,-0.99649,0.0,0.60649]
[1780196077211,37.67,73892.92,0.0,-0.99646,0.0,0.61016]
[1780196079225,37.67,73886.79,0.0,-0.99649,0.0,0.60547]
[1780196080232,37.67,73882.29,0.0,-0.99652,0.0,0.60205]
[1780196082246,37.67,73887.48,0.0,-0.99649,0.0,0.606]
[1780196087282,37.67,73886.28,0.0,-0.9965,0.0,0.60509]
[1780196092317,37.67,73885.99,0.0,-0.9965,0.0,0.60487]
[1780196097352,37.67,73886.13,0.0,-0.9965,0.0,0.60497]
[1780196098070,37.67,73886.13,0.0,-0.9965,0.0,0.60497]
[1780196101380,37.67,73875.95,0.0,-0.99655,0.0,0.59727]
[1780196102387,37.67,73871.25,0.0,-0.99657,0.0,0.59374]
[1780196107423,37.67,73871.37,0.0,-0.99657,0.0,0.59383]
[1780196112466,37.67,73868.28,0.0,-0.99658,0.0,0.59151]
[1780196114480,37.67,73874.23,0.0,-0.99655,0.0,0.59597]
[1780196116494,37.67,73879.49,0.0,-0.99653,0.0,0.59994]
[1780196117421,37.67,73879.49,0.0,-0.99653,0.0,0.59994]
[1780196117501,37.67,73878.13,0.0,-0.99654,0.0,0.59891]
[1780196122536,37.67,73875.19,0.0,-0.99655,0.0,0.59669]
[1780196127570,37.67,73875.78,0.0,-0.99655,0.0,0.59714]
[1780196130591,37.67,73879.66,0.0,-0.99653,0.0,0.60006]
[1780196135627,37.67,73881.12,0.0,-0.99653,0.0,0.60038]
[1780196140662,37.67,73881.38,0.0,-0.99652,0.0,0.60058]
[1780196143683,37.67,73885.84,0.0,-0.9965,0.0,0.60396]
[1780196144690,37.67,73889.58,0.0,-0.99648,0.0,0.60681]
[1780196146704,37.67,73894.35,0.0,-0.99646,0.0,0.61046]
[1780196150732,37.67,73897.83,0.0,-0.99644,0.0,0.61313]
[1780196152286,37.67,73898.44,0.0,-0.99644,0.0,0.6136]
[1780196152355,37.67,73898.44,0.0,-0.99644,0.0,0.6136]
[1780196153753,37.67,73902.82,0.0,-0.99642,0.0,0.61698]
[1780196155767,37.67,73907.25,0.0,-0.9964,0.0,0.62042]
[1780196158036,37.67,73909.11,0.0,-0.99639,0.0,0.62187]
[1780196160802,37.67,73915.8,0.0,-0.99635,1e-05,0.6271]
[1780196162817,37.67,73919.12,0.0,-0.99634,1e-05,0.62971]
[1780196165145,37.67,73919.15,0.0,-0.99634,1e-05,0.62974]
[1780196165838,37.67,73918.31,0.0,-0.99634,1e-05,0.62908]
[1780196170873,37.67,73918.82,0.0,-0.99634,1e-05,0.62948]
[1780196173894,37.67,73922.97,0.0,-0.99632,1e-05,0.63275]
[1780196174901,37.67,73930.8,0.0,-0.99628,1e-05,0.63897]
[1780196176915,37.67,73932.42,0.0,-0.99627,1e-05,0.64026]
[1780196181950,37.67,73931.14,0.0,-0.99628,1e-05,0.63924]
[1780196184971,37.67,73938.78,0.0,-0.99624,1e-05,0.64536]
[1780196186782,37.67,73938.78,0.0,-0.99624,1e-05,0.64536]
[1780196186985,37.67,73939.16,0.0,-0.99624,1e-05,0.64567]
[1780196192021,37.67,73941.25,0.0,-0.99623,1e-05,0.64652]
[1780196193039,37.67,73950.1,0.0,-0.99618,1e-05,0.65368]
[1780196194042,37.67,73960.7,0.0,-0.99613,1e-05,0.66235]
[1780196195049,37.67,73964.48,0.0,-0.99611,1e-05,0.66547]
[1780196196056,37.67,73966.77,0.0,-0.9961,1e-05,0.66736]
[1780196197387,37.67,73966.77,0.0,-0.9961,1e-05,0.66736]
[1780196197410,37.67,73966.42,0.0,-0.9961,1e-05,0.66707]
[1780196203105,37.67,73966.05,0.0,-0.9961,1e-05,0.66677]
[1780196208140,37.67,73967.72,0.0,-0.99609,1e-05,0.66815]
[1780196210154,37.67,73970.81,0.0,-0.99607,1e-05,0.67071]
[1780196212168,37.67,73975.82,0.0,-0.99605,1e-05,0.67489]
[1780196213175,37.67,73980.77,0.0,-0.99602,1e-05,0.67904]
[1780196215110,37.67,73981.59,0.0,-0.99602,1e-05,0.67973]
[1780196220224,37.67,73983.86,0.0,-0.996,1e-05,0.68164]
[1780196222647,37.67,73983.0,0.0,-0.99601,1e-05,0.68091]
[1780196222743,37.67,73980.88,0.0,-0.99602,1e-05,0.67913]
[1780196226266,37.67,73975.85,0.0,-0.99605,1e-05,0.67491]
[1780196231301,37.67,73973.97,0.0,-0.99606,1e-05,0.67334]
[1780196235836,37.67,73972.52,0.0,-0.99606,1e-05,0.67214]
[1780196236336,37.67,73972.46,0.0,-0.99606,1e-05,0.67209]
[1780196241371,37.67,73976.66,0.0,-0.99604,1e-05,0.67559]
[1780196244392,37.67,73973.34,0.0,-0.99606,1e-05,0.67282]
[1780196246412,37.67,73980.83,0.0,-0.99602,1e-05,0.67909]
[1780196247419,37.67,73984.67,0.0,-0.996,1e-05,0.68232]
[1780196252459,37.67,73982.8,0.0,-0.99601,1e-05,0.67988]
[1780196257494,37.67,73981.41,0.0,-0.99602,1e-05,0.67871]
[1780196263536,37.67,73979.89,0.0,-0.99603,1e-05,0.67743]
[1780196268571,37.67,73979.54,0.0,-0.99603,1e-05,0.67714]
[1780196271241,37.67,73979.8,0.0,-0.99603,1e-05,0.67736]
[1780196271338,37.67,73979.8,0.0,-0.99603,1e-05,0.67736]
[1780196272600,37.67,73983.82,0.0,-0.99601,1e-05,0.68073]
[1780196277635,37.67,73985.24,0.0,-0.996,1e-05,0.68193]
[1780196278545,37.67,73985.24,0.0,-0.996,1e-05,0.68193]
[1780196278642,37.67,73986.0,0.0,-0.996,1e-05,0.68257]
[1780196283677,37.67,73991.07,0.0,-0.99597,1e-05,0.68686]
[1780196284684,37.67,73995.02,0.0,-0.99595,1e-05,0.69022]
[1780196289719,37.67,73996.81,0.0,-0.99594,1e-05,0.69175]
[1780196294753,37.67,73999.45,0.0,-0.99592,1e-05,0.694]
[1780196297354,37.67,74001.38,0.0,-0.99591,1e-05,0.69566]
[1780196297775,37.67,74000.78,0.0,-0.99591,1e-05,0.69514]
[1780196302810,37.67,74001.05,0.0,-0.99591,1e-05,0.69537]
[1780196305831,37.67,74004.81,0.0,-0.99589,1e-05,0.6986]
[1780196307848,37.67,73999.97,0.0,-0.99592,1e-05,0.69445]
[1780196309862,37.67,73995.47,0.0,-0.99594,1e-05,0.6906]
[1780196314898,37.67,73994.18,0.0,-0.99596,1e-05,0.68863]
[1780196319933,37.67,73994.5,0.0,-0.99595,1e-05,0.6889]
[1780196324968,37.67,73993.26,0.0,-0.99596,1e-05,0.68785]
[1780196328996,37.67,73990.02,0.0,-0.99598,1e-05,0.6851]
[1780196330009,37.67,73986.34,0.0,-0.996,1e-05,0.68199]
[1780196335040,37.67,73984.8,0.0,-0.99601,1e-05,0.68069]
[1780196340075,37.67,73983.51,0.0,-0.99601,1e-05,0.67961]
[1780196346117,37.67,73983.83,0.0,-0.99601,1e-05,0.67987]
[1780196351152,37.67,73984.25,0.0,-0.99601,1e-05,0.68023]
[1780196356187,37.67,73986.44,0.0,-0.996,1e-05,0.68207]
[1780196361222,37.67,73988.39,0.0,-0.99599,1e-05,0.68372]
[1780196366257,37.67,73986.24,0.0,-0.996,1e-05,0.6819]
[1780196371292,37.67,73985.79,0.0,-0.99601,1e-05,0.68066]
[1780196375321,37.67,73978.66,0.0,-0.99605,1e-05,0.67467]
[1780196376329,37.67,73975.32,0.0,-0.99606,1e-05,0.67189]
[1780196379349,37.67,73970.97,0.0,-0.99609,1e-05,0.66827]
[1780196382370,37.67,73974.33,0.0,-0.99607,1e-05,0.67106]
[1780196387405,37.67,73977.14,0.0,-0.99605,1e-05,0.67341]
[1780196390426,37.67,73980.83,0.0,-0.99603,1e-05,0.67649]
[1780196391433,37.67,73984.97,0.0,-0.99601,1e-05,0.67997]
[1780196392440,37.67,73987.92,0.0,-0.996,1e-05,0.68245]
[1780196397475,37.67,73988.76,0.0,-0.99599,1e-05,0.68316]
[1780196402510,37.67,73988.14,0.0,-0.99599,1e-05,0.68264]
[1780196404524,37.67,73997.35,0.0,-0.99594,1e-05,0.69045]
[1780196405531,37.67,74014.86,0.0,-0.99585,1e-05,0.70551]
[1780196406538,37.67,74023.98,0.0,-0.99579,1e-05,0.71347]
[1780196407545,37.67,74029.99,0.0,-0.99576,1e-05,0.71875]
[1780196408552,37.67,74036.01,0.0,-0.99572,1e-05,0.72408]
[1780196409559,37.67,74029.16,0.0,-0.99576,1e-05,0.71802]
[1780196410566,37.67,74020.77,0.0,-0.99581,1e-05,0.71066]
[1780196411573,37.67,74015.35,0.0,-0.99584,1e-05,0.70594]
[1780196413587,37.67,74013.04,0.0,-0.99586,1e-05,0.70394]
[1780196414594,37.67,74021.78,0.0,-0.99581,1e-05,0.71154]
[1780196415601,37.67,74029.7,0.0,-0.99576,1e-05,0.7185]
[1780196416608,37.67,74034.56,0.0,-0.99573,1e-05,0.72279]
[1780196417615,37.67,74039.42,0.0,-0.99571,1e-05,0.72711]
[1780196418622,37.67,74043.46,0.0,-0.99568,1e-05,0.73072]
[1780196420636,37.67,74047.73,0.0,-0.99566,1e-05,0.73454]
[1780196421644,37.67,74051.38,0.0,-0.99563,1e-05,0.73783]
[1780196422652,37.67,74046.19,0.0,-0.99567,1e-05,0.73316]
[1780196423659,37.67,74041.49,0.0,-0.99569,1e-05,0.72896]
[1780196424666,37.67,74036.85,0.0,-0.99572,1e-05,0.72482]
[1780196425399,37.67,74036.85,0.0,-0.99572,1e-05,0.72482]
[1780196426681,37.67,74030.82,0.0,-0.99575,1e-05,0.71949]
[1780196428703,37.67,74027.82,0.0,-0.99577,1e-05,0.71684]
[1780196433738,37.67,74026.56,0.0,-0.99578,1e-05,0.71483]
[1780196435752,37.67,74022.04,0.0,-0.99581,1e-05,0.71087]
[1780196437769,37.67,74018.66,0.0,-0.99583,1e-05,0.70792]
[1780196442805,37.67,74017.06,0.0,-0.99584,1e-05,0.70653]
[1780196447840,37.67,74016.87,0.0,-0.99584,1e-05,0.70637]
[1780196453067,37.67,74016.32,0.0,-0.99584,1e-05,0.70589]
[1780196453882,37.67,74012.17,0.0,-0.99587,1e-05,0.70229]
[1780196458917,37.67,74012.36,0.0,-0.99587,1e-05,0.70246]
[1780196463952,37.67,74008.04,0.0,-0.99589,1e-05,0.69873]
[1780196465974,37.67,74010.44,0.0,-0.99588,1e-05,0.7008]
[1780196471008,37.67,74008.23,0.0,-0.99589,1e-05,0.69889]
[1780196477053,37.67,74006.57,0.0,-0.9959,1e-05,0.69746]
[1780196482109,37.67,74006.75,0.0,-0.9959,1e-05,0.69762]
[1780196487144,37.67,74006.13,0.0,-0.9959,1e-05,0.69708]
[1780196492179,37.67,74007.27,0.0,-0.9959,1e-05,0.69718]
[1780196498221,37.67,74007.49,0.0,-0.9959,1e-05,0.69737]
[1780196499814,37.67,74007.49,0.0,-0.9959,1e-05,0.69737]
[1780196499849,37.67,74005.82,0.0,-0.99591,1e-05,0.69593]
[1780196508292,37.67,73999.25,0.0,-0.99594,1e-05,0.69031]
[1780196513326,37.67,73998.12,0.0,-0.99595,1e-05,0.68935]
[1780196514333,37.67,74002.42,0.0,-0.99593,1e-05,0.69302]
[1780196515340,37.67,74006.56,0.0,-0.9959,1e-05,0.69657]
[1780196517354,37.67,74007.82,0.0,-0.9959,1e-05,0.69765]
[1780196522389,37.67,74008.9,0.0,-0.99589,1e-05,0.69858]
[1780196525410,37.67,74015.57,0.0,-0.99585,1e-05,0.70435]
[1780196526722,37.67,74015.57,0.0,-0.99585,1e-05,0.70435]
[1780196526803,37.67,74020.09,0.0,-0.99583,1e-05,0.70827]
[1780196536487,37.67,74020.48,0.0,-0.99582,1e-05,0.70861]
[1780196539026,37.67,74019.46,0.0,-0.99583,1e-05,0.70773]
[1780196539124,37.67,74019.46,0.0,-0.99583,1e-05,0.70773]
[1780196543536,37.67,74026.01,0.0,-0.99579,1e-05,0.71345]
[1780196548572,37.67,74025.22,0.0,-0.9958,1e-05,0.71276]
[1780196556629,37.67,74023.37,0.0,-0.99581,1e-05,0.71024]
[1780196558645,37.67,74026.94,0.0,-0.99579,1e-05,0.71336]
[1780196564687,37.67,74026.69,0.0,-0.99579,1e-05,0.71314]
[1780196570729,37.67,74022.83,0.0,-0.99582,1e-05,0.70977]
[1780196573750,37.67,74025.85,0.0,-0.9958,1e-05,0.71241]
[1780196578785,37.67,74027.87,0.0,-0.99579,1e-05,0.71418]
[1780196582813,37.67,74023.37,0.0,-0.99581,1e-05,0.71024]
[1780196584826,37.67,74017.54,0.0,-0.99585,1e-05,0.70516]
[1780196589862,37.67,74016.3,0.0,-0.99585,1e-05,0.70409]
[1780196594897,37.67,74015.74,0.0,-0.99586,1e-05,0.7036]
[1780196600941,37.67,74016.82,0.0,-0.99585,1e-05,0.70454]
[1780196605976,37.67,74014.54,0.0,-0.99586,1e-05,0.70256]
[1780196611011,37.67,74012.8,0.0,-0.99588,1e-05,0.70017]
[1780196616046,37.67,74012.15,0.0,-0.99588,1e-05,0.69961]
[1780196621081,37.67,74012.16,0.0,-0.99588,1e-05,0.69962]
[1780196626116,37.67,74010.26,0.0,-0.99589,1e-05,0.69798]
[1780196631151,37.67,74008.58,0.0,-0.9959,1e-05,0.69654]
[1780196634172,37.67,74014.77,0.0,-0.99587,1e-05,0.70187]
[1780196635179,37.67,74018.7,0.0,-0.99584,1e-05,0.70528]
[1780196640214,37.67,74013.73,0.0,-0.99587,1e-05,0.70097]
[1780196642228,37.67,74009.25,0.0,-0.9959,1e-05,0.69711]
[1780196647263,37.67,74009.94,0.0,-0.99589,1e-05,0.69771]
[1780196649039,37.67,74008.46,0.0,-0.9959,1e-05,0.69643]
[1780196649282,37.67,74007.89,0.0,-0.99591,1e-05,0.69594]
[1780196654317,37.67,74005.21,0.0,-0.99592,1e-05,0.69365]
[1780196659352,37.67,74004.44,0.0,-0.99592,1e-05,0.69299]
[1780196662373,37.67,73998.89,0.0,-0.99596,1e-05,0.68825]
[1780196664388,37.67,73994.0,0.0,-0.99598,1e-05,0.6841]
[1780196667409,37.67,73997.2,0.0,-0.99596,1e-05,0.68682]
[1780196668415,37.67,73993.44,0.0,-0.99599,1e-05,0.68363]
[1780196672443,37.67,73988.87,0.0,-0.99602,1e-05,0.67891]
[1780196677477,37.67,73987.59,0.0,-0.99602,1e-05,0.67783]
[1780196682513,37.67,73988.28,0.0,-0.99602,1e-05,0.67841]
[1780196690569,37.67,73989.47,0.0,-0.99601,1e-05,0.67941]
[1780196695604,37.67,73989.32,0.0,-0.99601,1e-05,0.67929]
[1780196701647,37.67,73989.59,0.0,-0.99601,1e-05,0.67951]
[1780196706682,37.67,73992.81,0.0,-0.99599,1e-05,0.68223]
[1780196711717,37.67,73994.92,0.0,-0.99598,1e-05,0.68401]
[1780196716753,37.67,73996.26,0.0,-0.99598,1e-05,0.68514]
[1780196721790,37.67,73997.33,0.0,-0.99597,1e-05,0.68605]
[1780196726823,37.67,73997.42,0.0,-0.99597,1e-05,0.68613]
[1780196733872,37.67,73995.89,0.0,-0.99598,1e-05,0.68396]
[1780196738907,37.67,73996.04,0.0,-0.99598,1e-05,0.68408]
[1780196743942,37.67,73996.08,0.0,-0.99598,1e-05,0.68412]
[1780196748978,37.67,73993.81,0.0,-0.99599,1e-05,0.6822]
[1780196754013,37.67,73991.87,0.0,-0.996,1e-05,0.68056]
[1780196762069,37.67,73989.13,0.0,-0.99602,1e-05,0.67826]
[1780196767104,37.67,73992.94,0.0,-0.996,1e-05,0.68147]
[1780196773148,37.67,73994.5,0.0,-0.99599,1e-05,0.68278]
[1780196778183,37.67,73994.07,0.0,-0.99599,1e-05,0.68242]
[1780196783218,37.67,73991.57,0.0,-0.99601,1e-05,0.68031]
[1780196789260,37.67,73991.22,0.0,-0.99601,1e-05,0.68002]
[1780196794295,37.67,73986.51,0.0,-0.99604,1e-05,0.67519]
[1780196799330,37.67,73985.63,0.0,-0.99604,1e-05,0.67446]
[1780196805372,37.67,73987.32,0.0,-0.99603,1e-05,0.67587]
[1780196810407,37.67,73988.23,0.0,-0.99603,1e-05,0.67664]
[1780196815442,37.67,73990.47,0.0,-0.99602,1e-05,0.67852]
[1780196820478,37.67,73991.67,0.0,-0.99601,1e-05,0.67953]
[1780196822492,37.67,73984.67,0.0,-0.99605,1e-05,0.67366]
[1780196824506,37.67,73980.91,0.0,-0.99607,1e-05,0.67052]
[1780196829541,37.67,73981.08,0.0,-0.99607,1e-05,0.67066]
[1780196834576,37.67,73981.2,0.0,-0.99607,1e-05,0.67076]
[1780196839611,37.67,73981.78,0.0,-0.99606,1e-05,0.67125]
[1780196844646,37.67,73980.93,0.0,-0.99607,1e-05,0.67054]
[1780196850689,37.67,73980.61,0.0,-0.99607,1e-05,0.67027]
[1780196855723,37.67,73979.47,0.0,-0.99608,1e-05,0.66846]
[1780196858307,37.67,73980.54,0.0,-0.99608,1e-05,0.66935]
[1780196858408,37.67,73979.16,0.0,-0.99608,1e-05,0.66821]
[1780196865809,37.67,73978.79,0.0,-0.99608,1e-05,0.6679]
[1780196870844,37.67,73977.5,0.0,-0.99609,1e-05,0.66683]
[1780196875879,37.67,73979.03,0.0,-0.99608,1e-05,0.6681]
[1780196881921,37.67,73986.84,0.0,-0.99604,1e-05,0.67461]
[1780196882928,37.67,73988.26,0.0,-0.99603,1e-05,0.67579]
[1780196887962,37.67,73989.02,0.0,-0.99603,1e-05,0.67643]
[1780196897026,37.67,73989.22,0.0,-0.99603,1e-05,0.6766]
[1780196898033,37.67,73992.42,0.0,-0.99601,1e-05,0.67929]
[1780196905082,37.67,73993.58,0.0,-0.996,1e-05,0.68026]
[1780196910117,37.67,73993.49,0.0,-0.99601,1e-05,0.68019]
[1780196915152,37.67,73994.35,0.0,-0.99601,1e-05,0.68004]
[1780196920193,37.67,73994.05,0.0,-0.99601,1e-05,0.67979]
[1780196925228,37.67,73993.98,0.0,-0.99601,1e-05,0.67973]
[1780196930263,37.67,73992.69,0.0,-0.99601,1e-05,0.67865]
[1780196938318,37.67,73992.56,0.0,-0.99602,1e-05,0.67854]
[1780196943354,37.67,73993.7,0.0,-0.99601,1e-05,0.6795]
[1780196949396,37.67,73991.68,0.0,-0.99602,1e-05,0.6778]
[1780196954431,37.67,73990.44,0.0,-0.99603,1e-05,0.67676]
[1780196958459,37.67,73981.93,0.0,-0.99607,1e-05,0.66965]
[1780196959466,37.67,73977.3,0.0,-0.9961,1e-05,0.66581]
[1780196964501,37.67,73976.93,0.0,-0.9961,1e-05,0.6655]
[1780196969536,37.67,73976.87,0.0,-0.9961,1e-05,0.66545]
[1780196974572,37.67,73978.31,0.0,-0.9961,1e-05,0.66579]
[1780196978600,37.67,73984.96,0.0,-0.99606,1e-05,0.67131]
[1780196979607,37.67,73989.0,0.0,-0.99604,1e-05,0.67468]
[1780196985649,37.67,73990.5,0.0,-0.99603,1e-05,0.67594]
[1780196990684,37.67,73991.4,0.0,-0.99603,1e-05,0.67669]
[1780196995719,37.67,73991.46,0.0,-0.99603,1e-05,0.67674]
[1780197000754,37.67,73990.74,0.0,-0.99603,1e-05,0.67614]
[1780197005789,37.67,73988.54,0.0,-0.99604,1e-05,0.6743]
[1780197007803,37.67,73985.4,0.0,-0.99606,1e-05,0.67168]
[1780197010824,37.67,73978.08,0.0,-0.9961,1e-05,0.6656]
[1780197011831,37.67,73974.47,0.0,-0.99612,1e-05,0.66262]
[1780197012837,37.67,73967.43,0.0,-0.99616,1e-05,0.65684]
[1780197014852,37.67,73974.08,0.0,-0.99612,1e-05,0.6623]
[1780197015859,37.67,73980.55,0.0,-0.99609,1e-05,0.66764]
[1780197016866,37.67,73985.41,0.0,-0.99606,1e-05,0.67169]
[1780197017873,37.67,73986.66,0.0,-0.99605,1e-05,0.67273]
[1780197022908,37.67,73989.8,0.0,-0.99604,1e-05,0.67535]
[1780197024922,37.67,73992.64,0.0,-0.99602,1e-05,0.67774]
[1780197028950,37.67,73995.69,0.0,-0.996,1e-05,0.6803]
[1780197029957,37.67,74000.38,0.0,-0.99598,1e-05,0.68426]
[1780197031971,37.67,74001.97,0.0,-0.99597,1e-05,0.68474]
[1780197037006,37.67,74003.3,0.0,-0.99597,1e-05,0.68586]
[1780197042041,37.67,74001.26,0.0,-0.99598,1e-05,0.68414]
[1780197043946,37.67,74000.24,0.0,-0.99598,1e-05,0.68327]
[1780197045405,37.67,74000.1,0.0,-0.99598,1e-05,0.68315]
[1780197045506,37.67,74000.13,0.0,-0.99598,1e-05,0.68318]
[1780197052111,37.67,74000.23,0.0,-0.99598,1e-05,0.68326]
[1780197057146,37.67,74000.43,0.0,-0.99598,1e-05,0.68343]
[1780197062181,37.67,73999.82,0.0,-0.99599,1e-05,0.68292]
[1780197067216,37.67,74004.01,0.0,-0.99596,1e-05,0.68647]
[1780197072251,37.67,74004.69,0.0,-0.99596,1e-05,0.68705]
[1780197077286,37.67,74005.36,0.0,-0.99596,1e-05,0.68761]
[1780197082321,37.67,74009.88,0.0,-0.99593,1e-05,0.69147]
[1780197083328,37.67,74015.34,0.0,-0.9959,1e-05,0.69615]
[1780197085342,37.67,74017.21,0.0,-0.99589,1e-05,0.69776]
[1780197090377,37.67,74020.81,0.0,-0.99587,1e-05,0.70086]
[1780197095412,37.67,74020.45,0.0,-0.99588,1e-05,0.69966]
[1780197102462,37.67,74020.31,0.0,-0.99588,1e-05,0.69954]
[1780197116559,37.67,74019.63,0.0,-0.99588,1e-05,0.69895]
[1780197117650,37.67,74019.63,0.0,-0.99588,1e-05,0.69895]
[1780197117751,37.67,74019.8,0.0,-0.99588,1e-05,0.6991]
[1780197123608,37.67,74020.22,0.0,-0.99588,1e-05,0.69946]
[1780197128642,37.67,74021.77,0.0,-0.99587,1e-05,0.7008]
[1780197136698,37.67,74021.51,0.0,-0.99587,1e-05,0.70058]
[1780197137706,37.67,74018.48,0.0,-0.99589,1e-05,0.69796]
[1780197138713,37.67,74014.68,0.0,-0.99591,1e-05,0.6947]
[1780197144755,37.67,74008.46,0.0,-0.99594,1e-05,0.68938]
[1780197149790,37.67,74006.05,0.0,-0.99596,1e-05,0.68732]
[1780197153820,37.67,74008.27,0.0,-0.99595,1e-05,0.68833]
[1780197155834,37.67,74012.23,0.0,-0.99593,1e-05,0.69171]
[1780197160869,37.67,74012.74,0.0,-0.99592,1e-05,0.69215]
[1780197165904,37.67,74012.94,0.0,-0.99592,1e-05,0.69232]
[1780197171946,37.67,74018.03,0.0,-0.99589,1e-05,0.69669]
[1780197174967,37.67,74020.67,0.0,-0.99588,1e-05,0.69896]
[1780197180017,37.67,74019.93,0.0,-0.99588,1e-05,0.69832]
[1780197186049,37.67,74018.07,0.0,-0.99589,1e-05,0.69672]
[1780197187055,37.67,74012.82,0.0,-0.99592,1e-05,0.69222]
[1780197188066,37.67,74007.02,0.0,-0.99596,1e-05,0.68727]
[1780197190080,37.67,74006.12,0.0,-0.99596,1e-05,0.68651]
[1780197195116,37.67,74004.63,0.0,-0.99597,1e-05,0.68524]
[1780197201158,37.67,74003.03,0.0,-0.99598,1e-05,0.68388]
[1780197206193,37.67,74003.49,0.0,-0.99598,1e-05,0.68427]
[1780197211228,37.67,74003.33,0.0,-0.99598,1e-05,0.68326]
[1780197216263,37.67,74004.23,0.0,-0.99598,1e-05,0.68403]
[1780197221298,37.67,74003.83,0.0,-0.99598,1e-05,0.68369]
[1780197226333,37.67,74003.67,0.0,-0.99598,1e-05,0.68355]
[1780197231368,37.67,74003.8,0.0,-0.99598,1e-05,0.68366]
[1780197237411,37.67,74004.37,0.0,-0.99598,1e-05,0.68415]
[1780197242447,37.67,74005.04,0.0,-0.99597,1e-05,0.68471]
[1780197246474,37.67,74008.72,0.0,-0.99595,1e-05,0.68784]
[1780197248488,37.67,74013.83,0.0,-0.99592,1e-05,0.6922]
[1780197250502,37.67,74018.76,0.0,-0.9959,1e-05,0.69643]
[1780197255537,37.67,74016.2,0.0,-0.99591,1e-05,0.69423]
[1780197260572,37.67,74025.29,0.0,-0.99586,1e-05,0.70206]
[1780197261579,37.67,74031.4,0.0,-0.99582,1e-05,0.70737]
[1780197262586,37.67,74035.32,0.0,-0.9958,1e-05,0.7108]
[1780197267621,37.67,74034.6,0.0,-0.99581,1e-05,0.71017]
[1780197272656,37.67,74035.19,0.0,-0.99581,1e-05,0.70978]
[1780197277691,37.67,74036.34,0.0,-0.9958,1e-05,0.71079]
[1780197282726,37.67,74036.84,0.0,-0.9958,1e-05,0.71123]
[1780197284740,37.67,74039.97,0.0,-0.99578,1e-05,0.71397]
[1780197286753,37.67,74043.92,0.0,-0.99576,1e-05,0.71745]
[1780197290782,37.67,74047.28,0.0,-0.99574,1e-05,0.72042]
[1780197295817,37.67,74048.6,0.0,-0.99573,1e-05,0.72159]
[1780197296301,37.67,74048.6,0.0,-0.99573,1e-05,0.72159]
[1780197302866,37.67,74052.77,0.0,-0.99571,1e-05,0.72529]
[1780197306894,37.67,74049.43,0.0,-0.99573,1e-05,0.72232]
[1780197312936,37.67,74049.06,0.0,-0.99573,1e-05,0.722]
[1780197315957,37.67,74046.0,0.0,-0.99575,1e-05,0.71929]
[1780197316964,37.67,74040.98,0.0,-0.99577,1e-05,0.71486]
[1780197317971,37.67,74033.82,0.0,-0.99582,1e-05,0.70859]
[1780197318978,37.67,74033.39,0.0,-0.99582,1e-05,0.70821]
[1780197319985,37.67,74039.96,0.0,-0.99578,1e-05,0.71396]
[1780197321999,37.67,74034.21,0.0,-0.99581,1e-05,0.70893]
[1780197323096,37.67,74034.21,0.0,-0.99581,1e-05,0.70893]
[1780197323006,37.67,74030.92,0.0,-0.99583,1e-05,0.70606]
[1780197328045,37.67,74030.25,0.0,-0.99584,1e-05,0.70548]
[1780197330059,37.67,74022.41,0.0,-0.99588,1e-05,0.69868]
[1780197332073,37.67,74019.32,0.0,-0.9959,1e-05,0.69514]
[1780197337108,37.67,74018.61,0.0,-0.99591,1e-05,0.69453]
[1780197342143,37.67,74018.08,0.0,-0.99591,1e-05,0.69407]
[1780197347178,37.67,74018.09,0.0,-0.99591,1e-05,0.69408]
[1780197351211,37.67,74022.46,0.0,-0.99589,1e-05,0.69784]
[1780197356242,37.67,74025.84,0.0,-0.99587,1e-05,0.70076]
[1780197361277,37.67,74036.48,0.0,-0.99581,1e-05,0.71001]
[1780197362284,37.67,74039.88,0.0,-0.99579,1e-05,0.71299]
[1780197363291,37.67,74040.1,0.0,-0.99579,1e-05,0.71318]
[1780197364465,37.67,74040.1,0.0,-0.99579,1e-05,0.71318]
[1780197367319,37.67,74034.18,0.0,-0.99582,1e-05,0.708]
[1780197372354,37.67,74032.86,0.0,-0.99583,1e-05,0.70685]
[1780197379403,37.67,74031.82,0.0,-0.99583,1e-05,0.70595]
[1780197380410,37.67,74027.48,0.0,-0.99586,1e-05,0.70218]
[1780197383431,37.67,74025.09,0.0,-0.99587,1e-05,0.70011]
[1780197388466,37.67,74025.1,0.0,-0.99587,1e-05,0.70012]
[1780197392494,37.67,74019.88,0.0,-0.9959,1e-05,0.69473]
[1780197400550,37.67,74020.76,0.0,-0.9959,1e-05,0.69549]
[1780197405585,37.67,74027.72,0.0,-0.99586,1e-05,0.70149]
[1780197407599,37.67,74032.59,0.0,-0.99583,1e-05,0.70572]
[1780197411627,37.67,74029.36,0.0,-0.99585,1e-05,0.70291]
[1780197417669,37.67,74029.54,0.0,-0.99585,1e-05,0.70307]
[1780197424722,37.67,74026.36,0.0,-0.99587,1e-05,0.70031]
[1780197432778,37.67,74022.94,0.0,-0.99589,1e-05,0.69736]
[1780197434792,37.67,74018.63,0.0,-0.99591,1e-05,0.69366]
[1780197439827,37.67,74019.01,0.0,-0.99591,1e-05,0.69399]
[1780197444862,37.67,74020.03,0.0,-0.9959,1e-05,0.69486]
[1780197446876,37.67,74023.57,0.0,-0.99588,1e-05,0.69791]
[1780197447883,37.67,74027.55,0.0,-0.99586,1e-05,0.70134]
[1780197452918,37.67,74028.84,0.0,-0.99586,1e-05,0.70157]
[1780197456946,37.67,74025.49,0.0,-0.99588,1e-05,0.69867]
[1780197458960,37.67,74022.6,0.0,-0.99589,1e-05,0.69618]
[1780197467017,37.67,74022.29,0.0,-0.9959,1e-05,0.69592]
[1780197472052,37.67,74020.42,0.0,-0.99591,1e-05,0.69431]
[1780197477087,37.67,74020.05,0.0,-0.99591,1e-05,0.69399]
[1780197482122,37.67,74020.64,0.0,-0.99591,1e-05,0.6945]
[1780197488167,37.67,74022.12,0.0,-0.9959,1e-05,0.69577]
[1780197496223,37.67,74022.13,0.0,-0.9959,1e-05,0.69578]
[1780197506293,37.67,74022.13,0.0,-0.9959,1e-05,0.69578]
[1780197509314,37.67,74026.89,0.0,-0.99587,1e-05,0.69988]
[1780197513343,37.67,74030.77,0.0,-0.99585,1e-05,0.70235]
[1780197514349,37.67,74035.33,0.0,-0.99583,1e-05,0.70631]
[1780197516364,37.67,74037.89,0.0,-0.99581,1e-05,0.70854]
[1780197517372,37.67,74042.71,0.0,-0.99579,1e-05,0.71276]
[1780197518379,37.67,74045.64,0.0,-0.99577,1e-05,0.71534]
[1780197520393,37.67,74045.55,0.0,-0.99577,1e-05,0.71526]
[1780197525428,37.67,74046.92,0.0,-0.99576,1e-05,0.71647]
[1780197530463,37.67,74046.65,0.0,-0.99576,1e-05,0.71623]
[1780197532831,37.67,74048.04,0.0,-0.99576,1e-05,0.71745]
[1780197534020,37.67,74049.44,0.0,-0.99575,1e-05,0.71869]
[1780197534116,37.67,74049.43,0.0,-0.99575,1e-05,0.71868]
[1780197539525,37.67,74047.01,0.0,-0.99576,1e-05,0.71655]
[1780197543554,37.67,74050.15,0.0,-0.99574,1e-05,0.71932]
[1780197548590,37.67,74049.98,0.0,-0.99574,1e-05,0.71917]
[1780197553625,37.67,74051.78,0.0,-0.99573,1e-05,0.72076]
[1780197558660,37.67,74050.69,0.0,-0.99574,1e-05,0.7198]
[1780197559668,37.67,74054.5,0.0,-0.99572,1e-05,0.72317]
[1780197564702,37.67,74058.03,0.0,-0.9957,1e-05,0.72632]
[1780197565709,37.67,74061.32,0.0,-0.99568,1e-05,0.72926]
[1780197570744,37.67,74060.54,0.0,-0.99568,1e-05,0.72856]
[1780197575779,37.67,74057.95,0.0,-0.9957,1e-05,0.72533]
[1780197580814,37.67,74055.65,0.0,-0.99572,1e-05,0.72328]
[1780197585849,37.67,74053.08,0.0,-0.99573,1e-05,0.721]
[1780197588870,37.67,74048.93,0.0,-0.99576,1e-05,0.71733]
[1780197594912,37.67,74044.59,0.0,-0.99578,1e-05,0.71351]
[1780197600959,37.67,74043.7,0.0,-0.99579,1e-05,0.71273]
[1780197604987,37.67,74039.22,0.0,-0.99581,1e-05,0.7088]
[1780197608022,37.67,74045.24,0.0,-0.99578,1e-05,0.71408]
[1780197609093,37.67,74049.28,0.0,-0.99575,1e-05,0.71764]
[1780197611111,37.67,74053.41,0.0,-0.99573,1e-05,0.72129]
[1780197614132,37.67,74057.06,0.0,-0.99571,1e-05,0.72454]
[1780197615139,37.67,74061.17,0.0,-0.99568,1e-05,0.7282]
[1780197620174,37.67,74063.31,0.0,-0.99567,1e-05,0.73012]
[1780197625209,37.67,74062.93,0.0,-0.99567,1e-05,0.72978]
[1780197630244,37.67,74062.46,0.0,-0.99568,1e-05,0.72936]
[1780197635279,37.67,74061.88,0.0,-0.99569,1e-05,0.72792]
[1780197640314,37.67,74061.88,0.0,-0.99569,1e-05,0.72792]
[1780197645349,37.67,74062.92,0.0,-0.99568,1e-05,0.72885]
[1780197650384,37.67,74063.66,0.0,-0.99567,1e-05,0.72951]
[1780197651391,37.67,74066.92,0.0,-0.99566,1e-05,0.73244]
[1780197655419,37.67,74061.68,0.0,-0.99569,1e-05,0.72774]
[1780197657433,37.67,74056.25,0.0,-0.99572,1e-05,0.7229]
[1780197662468,37.67,74056.68,0.0,-0.99572,1e-05,0.72328]
[1780197669517,37.67,74058.29,0.0,-0.99571,1e-05,0.72472]
[1780197673545,37.67,74050.29,0.0,-0.99575,1e-05,0.71762]
[1780197676566,37.67,74047.23,0.0,-0.99577,1e-05,0.71493]
[1780197681601,37.67,74046.54,0.0,-0.99577,1e-05,0.71432]
[1780197690665,37.67,74046.3,0.0,-0.99578,1e-05,0.71411]
[1780197695700,37.67,74047.02,0.0,-0.99578,1e-05,0.71383]
[1780197696707,37.67,74051.0,0.0,-0.99575,1e-05,0.71734]
[1780197698392,37.67,74051.0,0.0,-0.99575,1e-05,0.71734]
[1780197698456,37.67,74052.43,0.0,-0.99575,1e-05,0.7186]
[1780197703759,37.67,74053.49,0.0,-0.99574,1e-05,0.71954]
[1780197708794,37.67,74053.91,0.0,-0.99574,1e-05,0.71991]
[1780197713829,37.67,74053.71,0.0,-0.99574,1e-05,0.71974]
[1780197720878,37.67,74057.07,0.0,-0.99572,1e-05,0.72272]
[1780197721885,37.67,74060.79,0.0,-0.9957,1e-05,0.72603]
[1780197726920,37.67,74061.97,0.0,-0.99569,1e-05,0.72708]
[1780197731955,37.67,74061.9,0.0,-0.99569,1e-05,0.72702]
[1780197736990,37.67,74062.89,0.0,-0.99568,1e-05,0.7279]
[1780197744040,37.67,74062.06,0.0,-0.99569,1e-05,0.72716]
[1780197749074,37.67,74062.04,0.0,-0.99569,1e-05,0.72714]
[1780197754110,37.67,74060.03,0.0,-0.99571,1e-05,0.72443]
[1780197760152,37.67,74058.76,0.0,-0.99571,1e-05,0.7233]
[1780197767201,37.67,74058.75,0.0,-0.99571,1e-05,0.7233]
[1780197773243,37.67,74060.96,0.0,-0.9957,1e-05,0.72526]
[1780197778279,37.67,74058.96,0.0,-0.99571,1e-05,0.72348]
[1780197784321,37.67,74059.05,0.0,-0.99571,1e-05,0.72356]
[1780197789356,37.67,74055.25,0.0,-0.99573,1e-05,0.72019]
[1780197795398,37.67,74058.51,0.0,-0.99572,1e-05,0.72308]
[1780197800433,37.67,74056.48,0.0,-0.99573,1e-05,0.72128]
[1780197806475,37.67,74056.2,0.0,-0.99573,1e-05,0.72103]
[1780197811512,37.67,74055.83,0.0,-0.99574,1e-05,0.71979]
[1780197812366,37.67,74055.83,0.0,-0.99574,1e-05,0.71979]
[1780197812519,37.67,74055.89,0.0,-0.99574,1e-05,0.71984]
[1780197817629,37.67,74055.93,0.0,-0.99574,1e-05,0.71988]
[1780197818562,37.67,74061.2,0.0,-0.99571,1e-05,0.72456]
[1780197819569,37.67,74066.73,0.0,-0.99567,1e-05,0.7295]
[1780197821583,37.67,74068.18,0.0,-0.99566,1e-05,0.7308]
[1780197827625,37.67,74068.42,0.0,-0.99566,1e-05,0.73101]
[1780197832660,37.67,74069.04,0.0,-0.99566,1e-05,0.73157]
[1780197837696,37.67,74072.07,0.0,-0.99564,1e-05,0.7343]
[1780197842732,37.67,74073.28,0.0,-0.99563,1e-05,0.73539]
[1780197847767,37.67,74073.38,0.0,-0.99563,1e-05,0.73548]
[1780197852802,37.67,74072.69,0.0,-0.99564,1e-05,0.73485]
[1780197857837,37.67,74073.05,0.0,-0.99564,1e-05,0.73518]
[1780197859853,37.67,74077.78,0.0,-0.99561,1e-05,0.73945]
[1780197862875,37.67,74081.13,0.0,-0.99559,1e-05,0.74249]
[1780197868916,37.67,74080.46,0.0,-0.99559,1e-05,0.74189]
[1780197873951,37.67,74080.09,0.0,-0.9956,1e-05,0.74062]
[1780197878986,37.67,74080.87,0.0,-0.99559,1e-05,0.74133]
[1780197884021,37.67,74080.49,0.0,-0.9956,1e-05,0.74098]
[1780197897112,37.67,74080.3,0.0,-0.9956,1e-05,0.74081]
[1780197900481,37.67,74079.38,0.0,-0.9956,1e-05,0.73997]
[1780197906175,37.67,74079.67,0.0,-0.9956,1e-05,0.74024]
[1780197911212,37.67,74083.36,0.0,-0.99558,1e-05,0.74359]
[1780197914233,37.67,74090.47,0.0,-0.99554,1e-05,0.75009]
[1780197915240,37.67,74094.28,0.0,-0.99551,1e-05,0.75359]
[1780197918261,37.67,74098.71,0.0,-0.99549,1e-05,0.75768]
[1780197923296,37.67,74100.6,0.0,-0.99548,1e-05,0.75943]
[1780197924305,37.67,74106.44,0.0,-0.99544,1e-05,0.76486]
[1780197925311,37.67,74112.78,0.0,-0.9954,1e-05,0.77079]
[1780197927324,37.67,74116.19,0.0,-0.99538,1e-05,0.77399]
[1780197932360,37.67,74113.06,0.0,-0.9954,1e-05,0.77009]
[1780197937395,37.67,74113.17,0.0,-0.9954,1e-05,0.77019]
[1780197941422,37.67,74109.24,0.0,-0.99543,1e-05,0.76651]
[1780197944253,37.67,74107.88,0.0,-0.99544,1e-05,0.76524]
[1780197945412,37.67,74107.88,0.0,-0.99544,1e-05,0.76524]
[1780197945451,37.67,74107.85,0.0,-0.99544,1e-05,0.76522]
[1780197950486,37.67,74105.66,0.0,-0.99545,1e-05,0.76318]
[1780197955521,37.67,74106.14,0.0,-0.99545,1e-05,0.76362]
[1780197960556,37.67,74103.57,0.0,-0.99546,1e-05,0.76123]
[1780197965593,37.67,74102.6,0.0,-0.99547,1e-05,0.76033]
[1780197970626,37.67,74106.48,0.0,-0.99544,1e-05,0.76394]
[1780197975662,37.67,74108.64,0.0,-0.99543,1e-05,0.76595]
[1780197981703,37.67,74105.99,0.0,-0.99545,1e-05,0.76348]
[1780197983717,37.67,74101.56,0.0,-0.99547,1e-05,0.75937]
[1780197996808,37.67,74101.55,0.0,-0.99548,1e-05,0.75841]
[1780198005871,37.67,74102.12,0.0,-0.99548,1e-05,0.75894]
[1780198015941,37.67,74102.12,0.0,-0.99548,1e-05,0.75894]
[1780198021983,37.67,74101.94,0.0,-0.99548,1e-05,0.75877]
[1780198029032,37.67,74101.37,0.0,-0.99548,1e-05,0.75824]
[1780198037089,37.67,74101.49,0.0,-0.99548,1e-05,0.75835]
[1780198042124,37.67,74101.82,0.0,-0.99548,1e-05,0.75866]
[1780198047159,37.67,74101.88,0.0,-0.99548,1e-05,0.75871]
[1780198055181,37.67,74101.8,0.0,-0.99548,1e-05,0.75864]
[1780198058237,37.67,74092.76,0.0,-0.99554,1e-05,0.74936]
[1780198059244,37.67,74086.93,0.0,-0.99557,1e-05,0.74404]
[1780198060166,37.67,74086.93,0.0,-0.99557,1e-05,0.74404]
[1780198064279,37.67,74083.78,0.0,-0.99559,1e-05,0.74117]
[1780198069314,37.67,74082.92,0.0,-0.9956,1e-05,0.74039]
[1780198070377,37.67,74082.92,0.0,-0.9956,1e-05,0.74039]
[1780198070394,37.67,74082.99,0.0,-0.9956,1e-05,0.74045]
[1780198073342,37.67,74080.09,0.0,-0.99562,1e-05,0.73782]
[1780198078377,37.67,74079.53,0.0,-0.99562,1e-05,0.73732]
[1780198083412,37.67,74081.12,0.0,-0.99561,1e-05,0.73876]
[1780198088447,37.67,74080.84,0.0,-0.99561,1e-05,0.7385]
[1780198093482,37.67,74080.36,0.0,-0.99561,1e-05,0.73807]
[1780198098516,37.67,74080.34,0.0,-0.99561,1e-05,0.73805]
[1780198103552,37.67,74079.62,0.0,-0.99562,1e-05,0.7374]
[1780198108589,37.67,74080.53,0.0,-0.99561,1e-05,0.73822]
[1780198114631,37.67,74080.59,0.0,-0.99562,1e-05,0.73735]
[1780198121680,37.67,74080.14,0.0,-0.99562,1e-05,0.73694]
[1780198127722,37.67,74079.73,0.0,-0.99562,1e-05,0.73657]
[1780198132756,37.67,74079.84,0.0,-0.99562,1e-05,0.73667]
[1780198140813,37.67,74083.25,0.0,-0.9956,1e-05,0.73976]
[1780198144841,37.67,74089.86,0.0,-0.99556,1e-05,0.74577]
[1780198145848,37.67,74092.74,0.0,-0.99554,1e-05,0.74841]
[1780198150883,37.67,74092.75,0.0,-0.99554,1e-05,0.74841]
[1780198156925,37.67,74092.6,0.0,-0.99555,1e-05,0.74828]
[1780198161960,37.67,74093.06,0.0,-0.99554,1e-05,0.7487]
[1780198168003,37.67,74093.85,0.0,-0.99554,1e-05,0.74942]
[1780198169009,37.67,74103.89,0.0,-0.99548,1e-05,0.75868]
[1780198170016,37.67,74108.5,0.0,-0.99545,1e-05,0.76296]
[1780198171023,37.67,74108.17,0.0,-0.99546,1e-05,0.7617]
[1780198176060,37.67,74107.19,0.0,-0.99546,1e-05,0.76079]
[1780198179320,37.67,74106.52,0.0,-0.99547,1e-05,0.76016]
[1780198180607,37.67,74107.32,0.0,-0.99546,1e-05,0.76091]
[1780198180610,37.67,74107.34,0.0,-0.99546,1e-05,0.76093]
[1780198184116,37.67,74103.4,0.0,-0.99549,1e-05,0.75727]
[1780198189151,37.67,74103.51,0.0,-0.99548,1e-05,0.75738]
[1780198194186,37.67,74102.03,0.0,-0.99549,1e-05,0.75601]
[1780198199221,37.67,74102.2,0.0,-0.99549,1e-05,0.75616]
[1780198204257,37.67,74100.86,0.0,-0.9955,1e-05,0.75493]
[1780198208285,37.67,74096.54,0.0,-0.99553,1e-05,0.75095]
[1780198209169,37.67,74096.54,0.0,-0.99553,1e-05,0.75095]
[1780198209292,37.67,74093.16,0.0,-0.99555,1e-05,0.74785]
[1780198210299,37.67,74088.03,0.0,-0.99558,1e-05,0.74317]
[1780198211780,37.67,74088.03,0.0,-0.99558,1e-05,0.74317]
[1780198211783,37.67,74085.71,0.0,-0.99559,1e-05,0.74106]
[1780198217348,37.67,74084.36,0.0,-0.9956,1e-05,0.73983]
[1780198222383,37.67,74083.85,0.0,-0.9956,1e-05,0.73937]
[1780198227418,37.67,74083.51,0.0,-0.99561,1e-05,0.73906]
[1780198232453,37.67,74083.16,0.0,-0.99561,1e-05,0.73781]
[1780198237487,37.67,74082.9,0.0,-0.99561,1e-05,0.73758]
[1780198244537,37.67,74082.37,0.0,-0.99562,1e-05,0.7371]
[1780198249572,37.67,74081.97,0.0,-0.99562,1e-05,0.73674]
[1780198255614,37.67,74082.21,0.0,-0.99562,1e-05,0.73695]
[1780198260649,37.67,74082.07,0.0,-0.99562,1e-05,0.73683]
[1780198265684,37.67,74082.09,0.0,-0.99562,1e-05,0.73684]
[1780198270721,37.67,74081.74,0.0,-0.99562,1e-05,0.73653]
[1780198275756,37.67,74078.49,0.0,-0.99564,1e-05,0.73359]
[1780198280791,37.67,74077.96,0.0,-0.99564,1e-05,0.73312]
[1780198285826,37.67,74075.4,0.0,-0.99566,1e-05,0.73082]
[1780198290861,37.67,74075.21,0.0,-0.99566,1e-05,0.73065]
[1780198292686,37.67,74075.98,0.0,-0.99566,1e-05,0.73041]
[1780198292874,37.67,74075.77,0.0,-0.99566,1e-05,0.73022]
[1780198298917,37.67,74075.95,0.0,-0.99566,1e-05,0.73039]
[1780198303952,37.67,74074.63,0.0,-0.99567,1e-05,0.7292]
[1780198308987,37.67,74074.6,0.0,-0.99567,1e-05,0.72917]
[1780198315029,37.67,74075.87,0.0,-0.99566,1e-05,0.73031]
[1780198321071,37.67,74076.29,0.0,-0.99566,1e-05,0.73069]
[1780198326106,37.67,74077.08,0.0,-0.99565,1e-05,0.7314]
[1780198331141,37.67,74076.77,0.0,-0.99566,1e-05,0.73112]
[1780198338189,37.67,74074.87,0.0,-0.99567,1e-05,0.72942]
[1780198340204,37.67,74071.56,0.0,-0.99569,1e-05,0.72645]
[1780198345240,37.67,74070.96,0.0,-0.99569,1e-05,0.72592]
[1780198350275,37.67,74071.57,0.0,-0.99569,1e-05,0.72646]
[1780198357324,37.67,74072.16,0.0,-0.99569,1e-05,0.72607]
[1780198362359,37.67,74073.09,0.0,-0.99568,1e-05,0.7269]
[1780198367394,37.67,74073.08,0.0,-0.99568,1e-05,0.72689]
[1780198372429,37.67,74073.98,0.0,-0.99568,1e-05,0.7277]
[1780198374443,37.67,74076.91,0.0,-0.99566,1e-05,0.73032]
[1780198376457,37.67,74083.47,0.0,-0.99562,1e-05,0.73623]
[1780198381493,37.67,74077.72,0.0,-0.99566,1e-05,0.73105]
[1780198382499,37.67,74071.52,0.0,-0.99569,1e-05,0.7255]
[1780198383505,37.67,74068.44,0.0,-0.99571,1e-05,0.72275]
[1780198384407,37.67,74068.44,0.0,-0.99571,1e-05,0.72275]
[1780198384513,37.67,74068.4,0.0,-0.99571,1e-05,0.72272]
[1780198389548,37.67,74068.31,0.0,-0.99571,1e-05,0.72264]
[1780198396597,37.67,74068.17,0.0,-0.99571,1e-05,0.72251]
[1780198401632,37.67,74067.73,0.0,-0.99571,1e-05,0.72212]
[1780198406668,37.67,74067.45,0.0,-0.99572,1e-05,0.72187]
[1780198411703,37.67,74067.72,0.0,-0.99572,1e-05,0.7212]
[1780198416738,37.67,74067.25,0.0,-0.99572,1e-05,0.72078]
[1780198423788,37.67,74069.85,0.0,-0.99571,1e-05,0.72309]
[1780198426276,37.67,74072.09,0.0,-0.99569,1e-05,0.72509]
[1780198434865,37.67,74077.77,0.0,-0.99566,1e-05,0.73017]
[1780198438893,37.67,74074.66,0.0,-0.99568,1e-05,0.72738]
[1780198443929,37.67,74075.19,0.0,-0.99568,1e-05,0.72786]
[1780198446950,37.67,74079.85,0.0,-0.99565,1e-05,0.73204]
[1780198451984,37.67,74078.57,0.0,-0.99566,1e-05,0.73089]
[1780198457020,37.67,74078.27,0.0,-0.99566,1e-05,0.73062]
[1780198462055,37.67,74078.04,0.0,-0.99566,1e-05,0.73041]
[1780198467090,37.67,74079.39,0.0,-0.99565,1e-05,0.73163]
[1780198468097,37.67,74082.52,0.0,-0.99563,1e-05,0.73444]
[1780198469722,37.67,74085.21,0.0,-0.99562,1e-05,0.73687]
[1780198471118,37.67,74088.01,0.0,-0.99561,1e-05,0.73848]
[1780198474139,37.67,74093.44,0.0,-0.99557,1e-05,0.74341]
[1780198476152,37.67,74099.78,0.0,-0.99554,1e-05,0.74921]
[1780198479174,37.67,74103.7,0.0,-0.99551,1e-05,0.75281]
[1780198484209,37.67,74104.58,0.0,-0.99551,1e-05,0.75362]
[1780198489244,37.67,74107.35,0.0,-0.99549,1e-05,0.75618]
[1780198491258,37.67,74111.4,0.0,-0.99546,1e-05,0.75993]
[1780198492265,37.67,74114.92,0.0,-0.99544,1e-05,0.76321]
[1780198494279,37.67,74118.2,0.0,-0.99542,1e-05,0.76627]
[1780198495911,37.67,74118.05,0.0,-0.99542,1e-05,0.76613]
[1780198501328,37.67,74114.03,0.0,-0.99545,1e-05,0.76238]
[1780198503342,37.67,74111.02,0.0,-0.99547,1e-05,0.75958]
[1780198508377,37.67,74107.44,0.0,-0.99549,1e-05,0.75627]
[1780198509384,37.67,74102.22,0.0,-0.99552,1e-05,0.75145]
[1780198511398,37.67,74100.04,0.0,-0.99553,1e-05,0.74945]
[1780198515426,37.67,74097.01,0.0,-0.99555,1e-05,0.74667]
[1780198520313,37.67,74096.95,0.0,-0.99555,1e-05,0.74662]
[1780198529038,37.67,74097.01,0.0,-0.99555,1e-05,0.74667]
[1780198534561,37.67,74092.89,0.0,-0.99558,1e-05,0.74198]
[1780198539596,37.67,74093.25,0.0,-0.99558,1e-05,0.7423]
[1780198544631,37.67,74090.94,0.0,-0.99559,1e-05,0.7402]
[1780198549673,37.67,74089.02,0.0,-0.99561,1e-05,0.73846]
[1780198555715,37.67,74090.52,0.0,-0.9956,1e-05,0.73982]
[1780198560750,37.67,74092.89,0.0,-0.99558,1e-05,0.74198]
[1780198565785,37.67,74090.51,0.0,-0.9956,1e-05,0.73981]
[1780198570820,37.67,74089.32,0.0,-0.9956,1e-05,0.73873]
[1780198579883,37.67,74088.67,0.0,-0.99561,1e-05,0.73814]
[1780198584919,37.67,74088.32,0.0,-0.99561,1e-05,0.73783]
[1780198585925,37.67,74083.79,0.0,-0.99564,1e-05,0.73373]
[1780198590962,37.67,74081.13,0.0,-0.99565,1e-05,0.73134]
[1780198595997,37.67,74078.21,0.0,-0.99567,1e-05,0.72779]
[1780198599018,37.67,74073.79,0.0,-0.9957,1e-05,0.72385]
[1780198604053,37.67,74072.98,0.0,-0.99571,1e-05,0.72312]
[1780198609087,37.67,74072.87,0.0,-0.99571,1e-05,0.72303]
[1780198615130,37.67,74072.73,0.0,-0.99571,1e-05,0.7229]
[1780198620166,37.67,74071.73,0.0,-0.99571,1e-05,0.72201]
[1780198630235,37.67,74071.55,0.0,-0.99571,1e-05,0.72185]
[1780198636277,37.67,74071.57,0.0,-0.99571,1e-05,0.72187]
[1780198640305,37.67,74068.14,0.0,-0.99573,1e-05,0.71883]
[1780198646818,37.67,74067.07,0.0,-0.99574,1e-05,0.71788]
[1780198652389,37.67,74064.36,0.0,-0.99576,1e-05,0.71457]
[1780198652931,37.67,74064.36,0.0,-0.99576,1e-05,0.71457]
[1780198653866,37.67,74063.76,0.0,-0.99576,1e-05,0.71404]
[1780198654403,37.67,74062.92,0.0,-0.99577,1e-05,0.7133]
[1780198659437,37.67,74063.05,0.0,-0.99577,1e-05,0.71342]
[1780198664473,37.67,74062.05,0.0,-0.99577,1e-05,0.71254]
[1780198669508,37.67,74061.38,0.0,-0.99578,1e-05,0.71195]
[1780198674543,37.67,74061.45,0.0,-0.99578,1e-05,0.71201]
[1780198678571,37.67,74057.66,0.0,-0.9958,1e-05,0.70869]
[1780198681592,37.67,74054.33,0.0,-0.99582,1e-05,0.70578]
[1780198687634,37.67,74053.7,0.0,-0.99582,1e-05,0.70523]
[1780198692668,37.67,74059.04,0.0,-0.99579,1e-05,0.70989]
[1780198695690,37.67,74060.75,0.0,-0.99578,1e-05,0.7114]
[1780198700725,37.67,74057.66,0.0,-0.9958,1e-05,0.70869]
[1780198705760,37.67,74057.57,0.0,-0.9958,1e-05,0.70861]
[1780198710795,37.67,74057.39,0.0,-0.9958,1e-05,0.70845]
[1780198716837,37.67,74057.32,0.0,-0.99581,1e-05,0.70748]
[1780198723886,37.67,74060.57,0.0,-0.99579,1e-05,0.71033]
[1780198728922,37.67,74062.59,0.0,-0.99578,1e-05,0.7121]
[1780198733958,37.67,74063.48,0.0,-0.99577,1e-05,0.71289]
[1780198738992,37.67,74064.7,0.0,-0.99576,1e-05,0.71396]
[1780198742015,37.67,74061.04,0.0,-0.99579,1e-05,0.71074]
[1780198747051,37.67,74058.5,0.0,-0.9958,1e-05,0.70852]
[1780198752086,37.67,74057.27,0.0,-0.99581,1e-05,0.70744]
[1780198756114,37.67,74053.45,0.0,-0.99583,1e-05,0.70411]
[1780198757121,37.67,74049.54,0.0,-0.99585,1e-05,0.70071]
[1780198763163,37.67,74050.18,0.0,-0.99585,1e-05,0.70126]
[1780198768198,37.67,74050.46,0.0,-0.99585,1e-05,0.70151]
[1780198775247,37.67,74052.12,0.0,-0.99584,1e-05,0.70205]
[1780198780288,37.67,74051.97,0.0,-0.99584,1e-05,0.70192]
[1780198785323,37.67,74049.43,0.0,-0.99586,1e-05,0.69972]
[1780198790358,37.67,74047.5,0.0,-0.99587,1e-05,0.69805]
[1780198795393,37.67,74047.01,0.0,-0.99587,1e-05,0.69762]
[1780198800428,37.67,74046.53,0.0,-0.99587,1e-05,0.69721]
[1780198802442,37.67,74043.3,0.0,-0.99589,1e-05,0.69442]
[1780198803449,37.67,74038.95,0.0,-0.99592,1e-05,0.69069]
[1780198807481,37.67,74033.92,0.0,-0.99594,1e-05,0.68639]
[1780198810520,37.67,74031.82,0.0,-0.99596,1e-05,0.6846]
[1780198815537,37.67,74033.15,0.0,-0.99595,1e-05,0.68573]
[1780198817552,37.67,74037.42,0.0,-0.99592,1e-05,0.68938]
[1780198819074,37.67,74037.53,0.0,-0.99592,1e-05,0.68947]
[1780198826615,37.67,74039.29,0.0,-0.99591,1e-05,0.69098]
[1780198832658,37.67,74039.53,0.0,-0.99592,1e-05,0.6903]
[1780198837693,37.67,74039.75,0.0,-0.99592,1e-05,0.69049]
[1780198842728,37.67,74033.02,0.0,-0.99595,1e-05,0.68474]
[1780198844742,37.67,74034.68,0.0,-0.99595,1e-05,0.68615]
[1780198845749,37.67,74039.11,0.0,-0.99592,1e-05,0.68994]
[1780198848770,37.67,74040.48,0.0,-0.99591,1e-05,0.69111]
[1780198853805,37.67,74041.62,0.0,-0.99591,1e-05,0.69209]
[1780198858840,37.67,74042.05,0.0,-0.9959,1e-05,0.69246]
[1780198862868,37.67,74044.89,0.0,-0.99589,1e-05,0.6949]
[1780198870924,37.67,74044.6,0.0,-0.99589,1e-05,0.69465]
[1780198875959,37.67,74044.56,0.0,-0.99589,1e-05,0.69462]
[1780198876821,37.67,74044.56,0.0,-0.99589,1e-05,0.69462]
[1780198882128,37.67,74044.01,0.0,-0.99589,1e-05,0.69414]
[1780198889052,37.67,74043.91,0.0,-0.99589,1e-05,0.69406]
[1780198896101,37.67,74043.59,0.0,-0.9959,1e-05,0.69289]
[1780198901136,37.67,74043.43,0.0,-0.9959,1e-05,0.69275]
[1780198906171,37.67,74043.66,0.0,-0.9959,1e-05,0.69295]
[1780198911206,37.67,74044.29,0.0,-0.9959,1e-05,0.69349]
[1780198918254,37.67,74048.08,0.0,-0.99588,1e-05,0.69676]
[1780198919262,37.67,74050.99,0.0,-0.99586,1e-05,0.69927]
[1780198933362,37.67,74050.5,0.0,-0.99586,1e-05,0.69885]
[1780198939404,37.67,74050.5,0.0,-0.99586,1e-05,0.69885]
[1780198944439,37.67,74051.83,0.0,-0.99585,1e-05,0.7]
[1780198949474,37.67,74051.39,0.0,-0.99586,1e-05,0.69962]
[1780198954509,37.67,74051.62,0.0,-0.99586,1e-05,0.69892]
[1780198959544,37.67,74051.4,0.0,-0.99586,1e-05,0.69873]
[1780198966593,37.67,74050.85,0.0,-0.99586,1e-05,0.69826]
[1780198971628,37.67,74051.18,0.0,-0.99586,1e-05,0.69854]
[1780198976663,37.67,74050.33,0.0,-0.99587,1e-05,0.69781]
[1780198981698,37.67,74049.67,0.0,-0.99587,1e-05,0.69724]
[1780198984719,37.67,74046.63,0.0,-0.99589,1e-05,0.69461]
[1780198989754,37.67,74047.37,0.0,-0.99588,1e-05,0.69525]
[1780198994788,37.67,74046.93,0.0,-0.99589,1e-05,0.69487]
[1780198999824,37.67,74048.14,0.0,-0.99588,1e-05,0.69592]
[1780199004859,37.67,74047.45,0.0,-0.99588,1e-05,0.69532]
[1780199009895,37.67,74048.33,0.0,-0.99588,1e-05,0.69608]
[1780199014932,37.67,74050.06,0.0,-0.99587,1e-05,0.69668]
[1780199019967,37.67,74050.44,0.0,-0.99587,1e-05,0.69701]
[1780199023995,37.67,74056.16,0.0,-0.99584,1e-05,0.70196]
[1780199034065,37.67,74056.93,0.0,-0.99584,1e-05,0.70263]
[1780199039100,37.67,74057.07,0.0,-0.99583,1e-05,0.70275]
[1780199050176,37.67,74056.98,0.0,-0.99583,1e-05,0.70268]
[1780199056219,37.67,74058.36,0.0,-0.99583,1e-05,0.70388]
[1780199058234,37.67,74062.95,0.0,-0.9958,1e-05,0.70789]
[1780199063268,37.67,74064.94,0.0,-0.99579,1e-05,0.70963]
[1780199070317,37.67,74064.98,0.0,-0.99579,1e-05,0.70966]
[1780199075355,37.67,74065.17,0.0,-0.99579,1e-05,0.70892]
[1780199082404,37.67,74064.66,0.0,-0.9958,1e-05,0.70848]
[1780199087441,37.67,74064.52,0.0,-0.9958,1e-05,0.70835]
[1780199093483,37.67,74064.96,0.0,-0.99579,1e-05,0.70874]
[1780199098518,37.67,74064.42,0.0,-0.9958,1e-05,0.70827]
[1780199104561,37.67,74065.23,0.0,-0.99579,1e-05,0.70898]
[1780199109596,37.67,74065.34,0.0,-0.99579,1e-05,0.70907]
[1780199115638,37.67,74065.08,0.0,-0.99579,1e-05,0.70885]
[1780199120673,37.67,74065.1,0.0,-0.99579,1e-05,0.70886]
[1780199125708,37.67,74065.0,0.0,-0.99579,1e-05,0.70878]
[1780199130743,37.67,74065.05,0.0,-0.99579,1e-05,0.70882]
[1780199135778,37.67,74065.39,0.0,-0.9958,1e-05,0.70821]
[1780199148869,37.67,74065.32,0.0,-0.9958,1e-05,0.70815]
[1780199153904,37.67,74061.47,0.0,-0.99582,1e-05,0.70478]
[1780199155918,37.67,74053.98,0.0,-0.99586,1e-05,0.69828]
[1780199158939,37.67,74047.6,0.0,-0.9959,1e-05,0.69277]
[1780199159946,37.67,74043.55,0.0,-0.99592,1e-05,0.6893]
[1780199164981,37.67,74042.67,0.0,-0.99593,1e-05,0.68855]
[1780199170016,37.67,74040.63,0.0,-0.99594,1e-05,0.6868]
[1780199175051,37.67,74038.04,0.0,-0.99595,1e-05,0.6846]
[1780199180087,37.67,74036.98,0.0,-0.99596,1e-05,0.68369]
[1780199185121,37.67,74036.48,0.0,-0.99596,1e-05,0.68327]
[1780199191163,37.67,74036.33,0.0,-0.99597,1e-05,0.68226]
[1780199196198,37.67,74035.91,0.0,-0.99597,1e-05,0.6819]
[1780199201233,37.67,74035.85,0.0,-0.99597,1e-05,0.68185]
[1780199206268,37.67,74035.12,0.0,-0.99597,1e-05,0.68123]
[1780199211303,37.67,74034.71,0.0,-0.99598,1e-05,0.68089]
[1780199221373,37.67,74035.31,0.0,-0.99597,1e-05,0.6814]
[1780199222380,37.67,74041.11,0.0,-0.99594,1e-05,0.68633]
[1780199224394,37.67,74043.29,0.0,-0.99593,1e-05,0.68819]
[1780199225401,37.67,74046.45,0.0,-0.99591,1e-05,0.6909]
[1780199226408,37.67,74051.76,0.0,-0.99588,1e-05,0.69546]
[1780199229429,37.67,74054.02,0.0,-0.99587,1e-05,0.69741]
[1780199234464,37.67,74057.72,0.0,-0.99585,1e-05,0.70062]
[1780199239500,37.67,74058.01,0.0,-0.99584,1e-05,0.70087]
[1780199244535,37.67,74058.16,0.0,-0.99584,1e-05,0.701]
[1780199249570,37.67,74056.64,0.0,-0.99585,1e-05,0.69968]
[1780199254605,37.67,74055.88,0.0,-0.99586,1e-05,0.69813]
[1780199260647,37.67,74055.4,0.0,-0.99586,1e-05,0.69771]
[1780199265681,37.67,74054.87,0.0,-0.99587,1e-05,0.69725]
[1780199270717,37.67,74054.58,0.0,-0.99587,1e-05,0.697]
[1780199273738,37.67,74059.39,0.0,-0.99584,1e-05,0.70117]
[1780199278773,37.67,74060.06,0.0,-0.99584,1e-05,0.70175]
[1780199281795,37.67,74064.19,0.0,-0.99581,1e-05,0.70535]
[1780199283809,37.67,74069.16,0.0,-0.99579,1e-05,0.7097]
[1780199286830,37.67,74073.5,0.0,-0.99576,1e-05,0.71352]
[1780199288844,37.67,74078.59,0.0,-0.99573,1e-05,0.71802]
[1780199293879,37.67,74080.37,0.0,-0.99572,1e-05,0.7196]
[1780199298914,37.67,74083.22,0.0,-0.9957,1e-05,0.72213]
[1780199303950,37.67,74084.04,0.0,-0.9957,1e-05,0.72286]
[1780199309994,37.67,74082.64,0.0,-0.99571,1e-05,0.72162]
[1780199311000,37.67,74075.12,0.0,-0.99576,1e-05,0.71404]
[1780199312011,37.67,74072.68,0.0,-0.99577,1e-05,0.71189]
[1780199318051,37.67,74075.29,0.0,-0.99576,1e-05,0.71419]
[1780199319058,37.67,74079.72,0.0,-0.99573,1e-05,0.7181]
[1780199324093,37.67,74079.41,0.0,-0.99573,1e-05,0.71783]
[1780199329128,37.67,74079.34,0.0,-0.99573,1e-05,0.71777]
[1780199334163,37.67,74079.89,0.0,-0.99573,1e-05,0.71825]
[1780199339096,37.67,74080.21,0.0,-0.99573,1e-05,0.71854]
[1780199344236,37.67,74080.2,0.0,-0.99573,1e-05,0.71853]
[1780199349271,37.67,74078.59,0.0,-0.99574,1e-05,0.7171]
[1780199356321,37.67,74080.31,0.0,-0.99573,1e-05,0.71863]
[1780199362363,37.67,74080.42,0.0,-0.99573,1e-05,0.71872]
[1780199368994,37.67,74080.21,0.0,-0.99573,1e-05,0.71854]
[1780199369095,37.67,74080.07,0.0,-0.99573,1e-05,0.71841]
[1780199374447,37.67,74079.42,0.0,-0.99574,1e-05,0.71692]
[1780199379486,37.67,74080.11,0.0,-0.99573,1e-05,0.71753]
[1780199385531,37.67,74079.25,0.0,-0.99574,1e-05,0.71677]
[1780199398622,37.67,74079.36,0.0,-0.99574,1e-05,0.71687]
[1780199403658,37.67,74080.26,0.0,-0.99573,1e-05,0.71767]
[1780199404665,37.67,74085.03,0.0,-0.9957,1e-05,0.7219]
[1780199409701,37.67,74085.52,0.0,-0.9957,1e-05,0.72234]
[1780199411715,37.67,74082.62,0.0,-0.99572,1e-05,0.71976]
[1780199420780,37.67,74081.46,0.0,-0.99573,1e-05,0.71873]
[1780199427831,37.67,74081.18,0.0,-0.99573,1e-05,0.71848]
[1780199431860,37.67,74074.84,0.0,-0.99577,1e-05,0.71196]
[1780199433873,37.67,74069.62,0.0,-0.9958,1e-05,0.70738]
[1780199438908,37.67,74068.86,0.0,-0.9958,1e-05,0.70672]
[1780199443944,37.67,74068.94,0.0,-0.9958,1e-05,0.70679]
[1780199448979,37.67,74069.87,0.0,-0.9958,1e-05,0.7076]
[1780199450993,37.67,74072.85,0.0,-0.99578,1e-05,0.71021]
[1780199458042,37.67,74070.22,0.0,-0.9958,1e-05,0.70791]
[1780199462070,37.67,74073.91,0.0,-0.99577,1e-05,0.71115]
[1780199467105,37.67,74072.34,0.0,-0.99578,1e-05,0.70977]
[1780199469118,37.67,74068.64,0.0,-0.9958,1e-05,0.70652]
[1780199475161,37.67,74068.43,0.0,-0.99581,1e-05,0.70634]
[1780199481203,37.67,74068.66,0.0,-0.9958,1e-05,0.70654]
[1780199486238,37.67,74068.44,0.0,-0.99581,1e-05,0.70635]
[1780199491273,37.67,74068.38,0.0,-0.99581,1e-05,0.70539]
[1780199496307,37.67,74068.58,0.0,-0.99581,1e-05,0.70557]
[1780199501343,37.67,74068.25,0.0,-0.99581,1e-05,0.70528]
[1780199504179,37.67,74069.48,0.0,-0.99581,1e-05,0.70635]
[1780199504706,37.67,74068.45,0.0,-0.99581,1e-05,0.70545]
[1780199505371,37.67,74068.65,0.0,-0.99581,1e-05,0.70563]
[1780199511413,37.67,74068.59,0.0,-0.99581,1e-05,0.70557]
[1780199516448,37.67,74068.88,0.0,-0.99581,1e-05,0.70583]
[1780199521483,37.67,74068.84,0.0,-0.99581,1e-05,0.70579]
[1780199528532,37.67,74068.92,0.0,-0.99581,1e-05,0.70586]
[1780199533567,37.67,74066.76,0.0,-0.99582,1e-05,0.70398]
[1780199539609,37.67,74066.8,0.0,-0.99582,1e-05,0.70401]
[1780199544644,37.67,74066.5,0.0,-0.99582,1e-05,0.70375]
[1780199549679,37.67,74065.93,0.0,-0.99583,1e-05,0.70325]
[1780199554714,37.67,74061.1,0.0,-0.99586,1e-05,0.69816]
[1780199561763,37.67,74060.56,0.0,-0.99586,1e-05,0.69769]
[1780199564784,37.67,74057.51,0.0,-0.99588,1e-05,0.69505]
[1780199570826,37.67,74057.38,0.0,-0.99588,1e-05,0.69494]
[1780199575861,37.67,74057.24,0.0,-0.99588,1e-05,0.69482]
[1780199581904,37.67,74055.5,0.0,-0.99589,1e-05,0.69332]
[1780199586939,37.67,74055.42,0.0,-0.99589,1e-05,0.69325]
[1780199589960,37.67,74062.37,0.0,-0.99585,1e-05,0.69926]
[1780199590966,37.67,74062.01,0.0,-0.99585,1e-05,0.69895]
[1780199599029,37.67,74062.37,0.0,-0.99585,1e-05,0.69926]
[1780199604064,37.67,74062.17,0.0,-0.99585,1e-05,0.69908]
[1780199609100,37.67,74062.17,0.0,-0.99585,1e-05,0.69908]
[1780199614135,37.67,74062.3,0.0,-0.99586,1e-05,0.6983]
[1780199619170,37.67,74062.88,0.0,-0.99585,1e-05,0.6988]
[1780199626219,37.67,74062.58,0.0,-0.99586,1e-05,0.69854]
[1780199630247,37.67,74059.66,0.0,-0.99587,1e-05,0.69601]
[1780199635282,37.67,74056.66,0.0,-0.99589,1e-05,0.69343]
[1780199640317,37.67,74057.44,0.0,-0.99588,1e-05,0.6941]
[1780199648373,37.67,74057.39,0.0,-0.99588,1e-05,0.69406]
[1780199656430,37.67,74057.43,0.0,-0.99588,1e-05,0.69409]
[1780199661465,37.67,74057.05,0.0,-0.99589,1e-05,0.69376]
[1780199669521,37.67,74057.01,0.0,-0.99589,1e-05,0.69373]
[1780199675563,37.67,74057.26,0.0,-0.99589,1e-05,0.69305]
[1780199678584,37.67,74061.89,0.0,-0.99586,1e-05,0.69704]
[1780199683632,37.67,74061.92,0.0,-0.99586,1e-05,0.69707]
[1780199688667,37.67,74062.69,0.0,-0.99586,1e-05,0.69774]
[1780199693702,37.67,74062.11,0.0,-0.99586,1e-05,0.69724]
[1780199698737,37.67,74062.58,0.0,-0.99586,1e-05,0.69764]
[1780199703772,37.67,74062.83,0.0,-0.99586,1e-05,0.69786]
[1780199709814,37.67,74060.81,0.0,-0.99587,1e-05,0.69611]
[1780199716863,37.67,74060.31,0.0,-0.99587,1e-05,0.69568]
[1780199729954,37.67,74060.2,0.0,-0.99587,1e-05,0.69558]
[1780199740024,37.67,74059.84,0.0,-0.99588,1e-05,0.69438]
[1780199750094,37.67,74058.75,0.0,-0.99589,1e-05,0.69344]
[1780199757142,37.67,74058.95,0.0,-0.99589,1e-05,0.69361]
[1780199763185,37.67,74057.93,0.0,-0.99589,1e-05,0.69273]
[1780199768220,37.67,74057.93,0.0,-0.99589,1e-05,0.69273]
[1780199777283,37.67,74057.86,0.0,-0.99589,1e-05,0.69267]
[1780199783325,37.67,74057.9,0.0,-0.99589,1e-05,0.69271]
[1780199789367,37.67,74057.96,0.0,-0.99589,1e-05,0.69276]
[1780199795409,37.67,74057.85,0.0,-0.9959,1e-05,0.69177]
[1780199802458,37.67,74057.47,0.0,-0.9959,1e-05,0.69144]
[1780199811521,37.67,74057.82,0.0,-0.9959,1e-05,0.69174]
[1780199816556,37.67,74059.81,0.0,-0.99589,1e-05,0.69346]
[1780199823606,37.67,74060.53,0.0,-0.99588,1e-05,0.69408]
[1780199828641,37.67,74060.6,0.0,-0.99588,1e-05,0.69414]
[1780199833676,37.67,74060.61,0.0,-0.99588,1e-05,0.69415]
[1780199838711,37.67,74060.44,0.0,-0.99588,1e-05,0.694]
[1780199843746,37.67,74060.35,0.0,-0.99588,1e-05,0.69392]
[1780199849788,37.67,74060.57,0.0,-0.99588,1e-05,0.69411]
[1780199859857,37.67,74060.65,0.0,-0.99589,1e-05,0.69329]
[1780199870941,37.67,74060.57,0.0,-0.99589,1e-05,0.69322]
[1780199875976,37.67,74060.87,0.0,-0.99589,1e-05,0.69347]
[1780199883029,37.67,74054.72,0.0,-0.99592,1e-05,0.68819]
[1780199884036,37.67,74046.63,0.0,-0.99597,1e-05,0.6813]
[1780199886050,37.67,74046.56,0.0,-0.99597,1e-05,0.68124]
[1780199892092,37.67,74043.77,0.0,-0.99598,1e-05,0.67887]
[1780199897127,37.67,74044.3,0.0,-0.99598,1e-05,0.67932]
[1780199903169,37.67,74044.23,0.0,-0.99598,1e-05,0.67926]
[1780199907197,37.67,74048.36,0.0,-0.99596,1e-05,0.68277]
[1780199912232,37.67,74052.85,0.0,-0.99594,1e-05,0.68571]
[1780199914246,37.67,74055.66,0.0,-0.99592,1e-05,0.68811]
[1780199919281,37.67,74054.53,0.0,-0.99593,1e-05,0.68714]
[1780199930360,37.67,74052.59,0.0,-0.99594,1e-05,0.68548]
[1780199935395,37.67,74050.84,0.0,-0.99595,1e-05,0.68399]
[1780199939494,37.67,74050.71,0.0,-0.99595,1e-05,0.68388]
[1780199939595,37.67,74050.69,0.0,-0.99595,1e-05,0.68386]
[1780199946472,37.67,74049.83,0.0,-0.99595,1e-05,0.68313]
[1780199952514,37.67,74048.41,0.0,-0.99596,1e-05,0.68192]
[1780199957549,37.67,74047.36,0.0,-0.99597,1e-05,0.68103]
[1780199960570,37.67,74043.93,0.0,-0.99599,1e-05,0.67813]
[1780199965605,37.67,74043.44,0.0,-0.99599,1e-05,0.67771]
[1780199970640,37.67,74044.04,0.0,-0.99599,1e-05,0.67822]
[1780199975674,37.67,74043.93,0.0,-0.99599,1e-05,0.67725]
[1780199985745,37.67,74043.6,0.0,-0.99599,1e-05,0.67697]
[1780199992794,37.67,74043.5,0.0,-0.99599,1e-05,0.67688]
[1780199998836,37.67,74043.52,0.0,-0.99599,1e-05,0.6769]
[1780200003871,37.67,74042.08,0.0,-0.996,1e-05,0.67569]
[1780200005885,37.67,74039.02,0.0,-0.99602,1e-05,0.67311]
[1780200008906,37.67,74049.0,0.0,-0.99596,1e-05,0.68154]
[1780200010920,37.67,74047.27,0.0,-0.99597,1e-05,0.68007]
[1780200015955,37.67,74047.64,0.0,-0.99597,1e-05,0.68039]
[1780200020312,37.67,74047.85,0.0,-0.99597,1e-05,0.68057]
[1780200020323,37.67,74047.74,0.0,-0.99597,1e-05,0.68047]
[1780200026028,37.67,74047.6,0.0,-0.99597,1e-05,0.68035]
[1780200035091,37.67,74047.61,0.0,-0.99598,1e-05,0.67948]
[1780200040126,37.67,74046.93,0.0,-0.99598,1e-05,0.6789]
[1780200045161,37.67,74046.9,0.0,-0.99598,1e-05,0.67888]
[1780200050962,37.67,74046.31,0.0,-0.99598,1e-05,0.67838]
[1780200054226,37.67,74049.4,0.0,-0.99597,1e-05,0.681]
[1780200059261,37.67,74047.08,0.0,-0.99598,1e-05,0.67903]
[1780200065304,37.67,74047.76,0.0,-0.99597,1e-05,0.67961]
[1780200070339,37.67,74047.69,0.0,-0.99598,1e-05,0.67955]
[1780200075374,37.67,74047.86,0.0,-0.99597,1e-05,0.67969]
[1780200080409,37.67,74048.97,0.0,-0.99597,1e-05,0.68063]
[1780200085444,37.67,74048.97,0.0,-0.99597,1e-05,0.68063]
[1780200091486,37.67,74047.38,0.0,-0.99598,1e-05,0.6784]
[1780200096522,37.67,74046.51,0.0,-0.99599,1e-05,0.67767]
[1780200101557,37.67,74043.22,0.0,-0.996,1e-05,0.67489]
[1780200106592,37.67,74038.41,0.0,-0.99603,1e-05,0.67085]
[1780200111627,37.67,74036.34,0.0,-0.99604,1e-05,0.66912]
[1780200116662,37.67,74035.92,0.0,-0.99604,1e-05,0.66876]
[1780200121697,37.67,74042.36,0.0,-0.99601,1e-05,0.67417]
[1780200122704,37.67,74045.1,0.0,-0.99599,1e-05,0.67648]
[1780200127739,37.67,74047.53,0.0,-0.99598,1e-05,0.67853]
[1780200133780,37.67,74047.57,0.0,-0.99598,1e-05,0.67856]
[1780200145865,37.67,74046.68,0.0,-0.99599,1e-05,0.67781]
[1780200155935,37.67,74046.68,0.0,-0.99599,1e-05,0.67693]
[1780200161977,37.67,74046.97,0.0,-0.99599,1e-05,0.67717]
[1780200167012,37.67,74046.3,0.0,-0.99599,1e-05,0.67661]
[1780200172049,37.67,74046.32,0.0,-0.99599,1e-05,0.67663]
[1780200177084,37.67,74046.26,0.0,-0.99599,1e-05,0.67658]
[1780200182119,37.67,74046.64,0.0,-0.99599,1e-05,0.6769]
[1780200187157,37.67,74046.96,0.0,-0.99599,1e-05,0.67717]
[1780200191185,37.67,74053.65,0.0,-0.99595,1e-05,0.68284]
[1780200192192,37.67,74060.01,0.0,-0.99592,1e-05,0.68827]
[1780200194206,37.67,74058.88,0.0,-0.99592,1e-05,0.6873]
[1780200200249,37.67,74058.83,0.0,-0.99592,1e-05,0.68726]
[1780200205284,37.67,74059.9,0.0,-0.99592,1e-05,0.68818]
[1780200210319,37.67,74060.64,0.0,-0.99591,1e-05,0.68881]
[1780200212333,37.67,74062.58,0.0,-0.99591,1e-05,0.68958]
[1780200218375,37.67,74062.98,0.0,-0.99591,1e-05,0.68992]
[1780200223410,37.67,74062.9,0.0,-0.99591,1e-05,0.68986]
[1780200228447,37.67,74063.42,0.0,-0.9959,1e-05,0.6903]
[1780200233482,37.67,74063.07,0.0,-0.9959,1e-05,0.69]
[1780200238517,37.67,74059.97,0.0,-0.99592,1e-05,0.68734]
[1780200241542,37.67,74056.99,0.0,-0.99594,1e-05,0.6848]
[1780200245571,37.67,74060.12,0.0,-0.99592,1e-05,0.68747]
[1780200250606,37.67,74058.32,0.0,-0.99593,1e-05,0.68593]
[1780200255641,37.67,74057.26,0.0,-0.99594,1e-05,0.68503]
[1780200261683,37.67,74057.78,0.0,-0.99593,1e-05,0.68547]
[1780200267725,37.67,74056.4,0.0,-0.99594,1e-05,0.68429]
[1780200272760,37.67,74055.77,0.0,-0.99595,1e-05,0.68287]
[1780200277795,37.67,74056.28,0.0,-0.99595,1e-05,0.68331]
[1780200282830,37.67,74056.1,0.0,-0.99595,1e-05,0.68315]
[1780200288872,37.67,74056.28,0.0,-0.99595,1e-05,0.68331]
[1780200296937,37.67,74055.83,0.0,-0.99595,1e-05,0.68292]
[1780200301972,37.67,74054.59,0.0,-0.99596,1e-05,0.68187]
[1780200308027,37.67,74055.04,0.0,-0.99595,1e-05,0.68225]
[1780200318093,37.67,74054.71,0.0,-0.99596,1e-05,0.68197]
[1780200321114,37.67,74062.32,0.0,-0.99591,1e-05,0.68847]
[1780200322120,37.67,74064.93,0.0,-0.9959,1e-05,0.69071]
[1780200328163,37.67,74064.7,0.0,-0.9959,1e-05,0.69051]
[1780200333198,37.67,74063.02,0.0,-0.99592,1e-05,0.68817]
[1780200338236,37.67,74061.32,0.0,-0.99592,1e-05,0.68672]
[1780200349313,37.67,74062.09,0.0,-0.99592,1e-05,0.68738]
[1780200358376,37.67,74061.93,0.0,-0.99592,1e-05,0.68724]
[1780200363411,37.67,74057.75,0.0,-0.99594,1e-05,0.68367]
[1780200367439,37.67,74060.57,0.0,-0.99593,1e-05,0.68608]
[1780200372475,37.67,74060.81,0.0,-0.99593,1e-05,0.68628]
[1780200378517,37.67,74061.25,0.0,-0.99593,1e-05,0.68666]
[1780200383552,37.67,74060.26,0.0,-0.99593,1e-05,0.68581]
[1780200393622,37.67,74059.47,0.0,-0.99594,1e-05,0.68425]
[1780200395636,37.67,74055.9,0.0,-0.99596,1e-05,0.68121]
[1780200400815,37.67,74053.52,0.0,-0.99597,1e-05,0.67919]
[1780200408727,37.67,74054.03,0.0,-0.99597,1e-05,0.67962]
[1780200414769,37.67,74053.66,0.0,-0.99597,1e-05,0.67931]
[1780200419804,37.67,74053.78,0.0,-0.99597,1e-05,0.67941]
[1780200425846,37.67,74053.79,0.0,-0.99597,1e-05,0.67942]
[1780200430881,37.67,74052.01,0.0,-0.99598,1e-05,0.67791]
[1780200436924,37.67,74050.85,0.0,-0.99599,1e-05,0.67693]
[1780200442966,37.67,74051.26,0.0,-0.99599,1e-05,0.67728]
[1780200449008,37.67,74048.74,0.0,-0.996,1e-05,0.67515]
[1780200450015,37.67,74043.13,0.0,-0.99603,1e-05,0.67043]
[1780200455050,37.67,74043.68,0.0,-0.99603,1e-05,0.67002]
[1780200460085,37.67,74042.85,0.0,-0.99604,1e-05,0.66932]
[1780200466127,37.67,74041.35,0.0,-0.99605,1e-05,0.66807]
[1780200472169,37.67,74041.58,0.0,-0.99604,1e-05,0.66826]
[1780200477204,37.67,74040.71,0.0,-0.99605,1e-05,0.66753]
[1780200482239,37.67,74038.44,0.0,-0.99606,1e-05,0.66564]
[1780200488281,37.67,74038.47,0.0,-0.99606,1e-05,0.66567]
[1780200490424,37.67,74037.94,0.0,-0.99606,1e-05,0.66522]
[1780200491305,37.67,74038.32,0.0,-0.99606,1e-05,0.66554]
[1780200500369,37.67,74036.8,0.0,-0.99607,1e-05,0.66428]
[1780200505404,37.67,74036.87,0.0,-0.99607,1e-05,0.66433]
[1780200510439,37.67,74036.54,0.0,-0.99607,1e-05,0.66406]
[1780200515474,37.67,74036.98,0.0,-0.99607,1e-05,0.66356]
[1780200523534,37.67,74037.18,0.0,-0.99607,1e-05,0.66372]
[1780200534611,37.67,74036.27,0.0,-0.99608,1e-05,0.66297]
[1780200541660,37.67,74035.89,0.0,-0.99608,1e-05,0.66265]
[1780200546695,37.67,74036.85,0.0,-0.99608,1e-05,0.66345]
[1780200554751,37.67,74039.16,0.0,-0.99606,1e-05,0.66537]
[1780200559786,37.67,74037.78,0.0,-0.99607,1e-05,0.66422]
[1780200566835,37.67,74037.85,0.0,-0.99607,1e-05,0.66428]
[1780200572877,37.67,74037.81,0.0,-0.99607,1e-05,0.66338]
[1780200577912,37.67,74037.84,0.0,-0.99607,1e-05,0.6634]
[1780200582947,37.67,74037.63,0.0,-0.99608,1e-05,0.66323]
[1780200588989,37.67,74037.71,0.0,-0.99608,1e-05,0.66329]
[1780200594024,37.67,74037.64,0.0,-0.99608,1e-05,0.66324]
[1780200600066,37.67,74037.71,0.0,-0.99608,1e-05,0.66329]
[1780200609129,37.67,74037.71,0.0,-0.99608,1e-05,0.66329]
[1780200614164,37.67,74037.74,0.0,-0.99608,1e-05,0.66332]
[1780200620206,37.67,74036.68,0.0,-0.99608,1e-05,0.66244]
[1780200626249,37.67,74035.31,0.0,-0.99609,1e-05,0.6613]
[1780200634383,37.67,74035.35,0.0,-0.99609,1e-05,0.66134]
[1780200640347,37.67,74031.04,0.0,-0.99612,1e-05,0.65691]
[1780200641354,37.67,74026.11,0.0,-0.99614,1e-05,0.65286]
[1780200644375,37.67,74023.23,0.0,-0.99616,1e-05,0.6505]
[1780200647234,37.67,74023.17,0.0,-0.99616,1e-05,0.65045]
[1780200656459,37.67,74022.43,0.0,-0.99616,1e-05,0.64985]
[1780200661494,37.67,74022.48,0.0,-0.99616,1e-05,0.64989]
[1780200667536,37.67,74025.48,0.0,-0.99615,1e-05,0.65234]
[1780200668543,37.67,74030.66,0.0,-0.99612,1e-05,0.6566]
[1780200673580,37.67,74030.35,0.0,-0.99612,1e-05,0.65634]
[1780200676601,37.67,74024.64,0.0,-0.99615,1e-05,0.65165]
[1780200677608,37.67,74020.85,0.0,-0.99617,1e-05,0.64856]
[1780200679622,37.67,74020.16,0.0,-0.99617,1e-05,0.64799]
[1780200684657,37.67,74018.6,0.0,-0.99618,1e-05,0.64672]
[1780200689692,37.67,74019.59,0.0,-0.99618,1e-05,0.64753]
[1780200694727,37.67,74020.44,0.0,-0.99618,1e-05,0.64737]
[1780200700769,37.67,74020.65,0.0,-0.99618,1e-05,0.64754]
[1780200705804,37.67,74020.63,0.0,-0.99618,1e-05,0.64752]
[1780200707818,37.67,74024.57,0.0,-0.99616,1e-05,0.65074]
[1780200709832,37.67,74027.84,0.0,-0.99614,1e-05,0.65342]
[1780200714866,37.67,74028.86,0.0,-0.99613,1e-05,0.65425]
[1780200719902,37.67,74029.66,0.0,-0.99613,1e-05,0.65491]
[1780200724937,37.67,74029.09,0.0,-0.99613,1e-05,0.65444]
[1780200727958,37.67,74025.31,0.0,-0.99615,1e-05,0.65134]
[1780200732994,37.67,74024.93,0.0,-0.99615,1e-05,0.65103]
[1780200738032,37.67,74025.92,0.0,-0.99615,1e-05,0.65184]
[1780200743067,37.67,74026.48,0.0,-0.99615,1e-05,0.6523]
[1780200748102,37.67,74026.51,0.0,-0.99615,1e-05,0.65233]
[1780200753137,37.67,74026.93,0.0,-0.99615,1e-05,0.65181]
[1780200758172,37.67,74025.86,0.0,-0.99615,1e-05,0.65094]
[1780200763207,37.67,74026.17,0.0,-0.99615,1e-05,0.65119]
[1780200768242,37.67,74026.36,0.0,-0.99615,1e-05,0.65135]
[1780200773277,37.67,74026.49,0.0,-0.99615,1e-05,0.65145]
[1780200778312,37.67,74029.43,0.0,-0.99614,1e-05,0.65386]
[1780200780326,37.67,74026.35,0.0,-0.99615,1e-05,0.65134]
[1780200782340,37.67,74022.56,0.0,-0.99617,1e-05,0.64824]
[1780200787375,37.67,74021.99,0.0,-0.99617,1e-05,0.64778]
[1780200794424,37.67,74022.58,0.0,-0.99617,1e-05,0.64826]
[1780200800466,37.67,74022.13,0.0,-0.99617,1e-05,0.64789]
[1780200806508,37.67,74023.49,0.0,-0.99617,1e-05,0.649]
[1780200818593,37.67,74021.36,0.0,-0.99618,1e-05,0.64641]
[1780200823628,37.67,74021.41,0.0,-0.99618,1e-05,0.64645]
[1780200828663,37.67,74021.2,0.0,-0.99618,1e-05,0.64628]
[1780200833698,37.67,74021.76,0.0,-0.99618,1e-05,0.64674]
[1780200836719,37.67,74025.64,0.0,-0.99616,1e-05,0.6499]
[1780200841754,37.67,74026.03,0.0,-0.99616,1e-05,0.65022]
[1780200846789,37.67,74027.12,0.0,-0.99615,1e-05,0.65111]
[1780200851824,37.67,74024.43,0.0,-0.99617,1e-05,0.64891]
[1780200856858,37.67,74022.64,0.0,-0.99618,1e-05,0.64745]
[1780200861894,37.67,74020.5,0.0,-0.99619,1e-05,0.64571]
[1780200868448,37.67,74022.65,0.0,-0.99618,1e-05,0.64746]
[1780200873982,37.67,74020.73,0.0,-0.99619,1e-05,0.64505]
[1780200877003,37.67,74017.72,0.0,-0.99621,1e-05,0.64261]
[1780200882039,37.67,74017.33,0.0,-0.99621,1e-05,0.64229]
[1780200887078,37.67,74017.24,0.0,-0.99621,1e-05,0.64222]
[1780200892113,37.67,74015.14,0.0,-0.99622,1e-05,0.64052]
[1780200897148,37.67,74016.99,0.0,-0.99621,1e-05,0.64202]
[1780200902183,37.67,74016.19,0.0,-0.99622,1e-05,0.64137]
[1780200907218,37.67,74019.19,0.0,-0.9962,1e-05,0.6438]
[1780200912253,37.67,74020.53,0.0,-0.99619,1e-05,0.64488]
[1780200918295,37.67,74020.81,0.0,-0.99619,1e-05,0.64511]
[1780200924337,37.67,74020.86,0.0,-0.99619,1e-05,0.64515]
[1780200929372,37.67,74020.53,0.0,-0.99619,1e-05,0.64488]
[1780200934407,37.67,74019.52,0.0,-0.9962,1e-05,0.64321]
[1780200944477,37.67,74019.04,0.0,-0.99621,1e-05,0.64283]
[1780200954547,37.67,74019.04,0.0,-0.99621,1e-05,0.64283]
[1780200961596,37.67,74018.3,0.0,-0.99621,1e-05,0.64223]
[1780200966630,37.67,74017.17,0.0,-0.99622,1e-05,0.64131]
[1780200976701,37.67,74016.79,0.0,-0.99622,1e-05,0.64101]
[1780200985232,37.67,74015.57,0.0,-0.99622,1e-05,0.64002]
[1780200985764,37.67,74011.93,0.0,-0.99624,1e-05,0.63709]
[1780200986343,37.67,74011.93,0.0,-0.99624,1e-05,0.63709]
[1780200991806,37.67,74011.7,0.0,-0.99625,1e-05,0.63606]
[1780200995835,37.67,74014.55,0.0,-0.99623,1e-05,0.63835]
[1780200997851,37.67,74017.85,0.0,-0.99622,1e-05,0.64101]
[1780201000893,37.67,74020.98,0.0,-0.9962,1e-05,0.64355]
[1780201001899,37.67,74016.22,0.0,-0.99622,1e-05,0.6397]
[1780201006935,37.67,74015.45,0.0,-0.99623,1e-05,0.63908]
[1780201011972,37.67,74013.54,0.0,-0.99624,1e-05,0.63754]
[1780201018014,37.67,74010.02,0.0,-0.99626,1e-05,0.63472]
[1780201021036,37.67,74004.14,0.0,-0.99629,1e-05,0.63002]
[1780201027080,37.67,74001.69,0.0,-0.9963,1e-05,0.62807]
[1780201032115,37.67,74000.84,0.0,-0.9963,1e-05,0.6274]
[1780201036143,37.67,74004.71,0.0,-0.99628,1e-05,0.63047]
[1780201037150,37.67,74008.26,0.0,-0.99627,1e-05,0.63331]
[1780201041178,37.67,74014.95,0.0,-0.99623,1e-05,0.63868]
[1780201044199,37.67,74018.93,0.0,-0.99621,1e-05,0.64189]
[1780201048227,37.67,74022.18,0.0,-0.99619,1e-05,0.64452]
[1780201052259,37.67,74025.2,0.0,-0.99618,1e-05,0.64612]
[1780201057294,37.67,74022.2,0.0,-0.9962,1e-05,0.64369]
[1780201062330,37.67,74022.47,0.0,-0.9962,1e-05,0.6439]
[1780201067364,37.67,74022.52,0.0,-0.9962,1e-05,0.64394]
[1780201072399,37.67,74022.75,0.0,-0.9962,1e-05,0.64413]
[1780201077435,37.67,74022.53,0.0,-0.9962,1e-05,0.64395]
[1780201082470,37.67,74022.26,0.0,-0.9962,1e-05,0.64373]
[1780201087507,37.67,74022.53,0.0,-0.9962,1e-05,0.64395]
[1780201089174,37.67,74023.17,0.0,-0.99619,1e-05,0.64447]
[1780201098584,37.67,74021.6,0.0,-0.9962,1e-05,0.6432]
[1780201103619,37.67,74021.48,0.0,-0.9962,1e-05,0.6431]
[1780201108654,37.67,74020.85,0.0,-0.99621,1e-05,0.64259]
[1780201113690,37.67,74021.19,0.0,-0.99621,1e-05,0.64202]
[1780201118725,37.67,74022.21,0.0,-0.9962,1e-05,0.64284]
[1780201123760,37.67,74022.11,0.0,-0.9962,1e-05,0.64276]
[1780201128795,37.67,74023.16,0.0,-0.9962,1e-05,0.64361]
[1780201133831,37.67,74023.31,0.0,-0.9962,1e-05,0.64373]
[1780201138866,37.67,74023.0,0.0,-0.9962,1e-05,0.64348]
[1780201140879,37.67,74028.39,0.0,-0.99617,1e-05,0.64787]
[1780201141887,37.67,74032.8,0.0,-0.99615,1e-05,0.65147]
[1780201143901,37.67,74036.17,0.0,-0.99613,1e-05,0.65424]
[1780201148936,37.67,74037.05,0.0,-0.99612,1e-05,0.65496]
[1780201153971,37.67,74037.16,0.0,-0.99612,1e-05,0.65505]
[1780201160015,37.67,74037.16,0.0,-0.99612,1e-05,0.65505]
[1780201165050,37.67,74039.45,0.0,-0.99611,1e-05,0.65694]
[1780201170085,37.67,74038.79,0.0,-0.99611,1e-05,0.65639]
[1780201173106,37.67,74041.19,0.0,-0.99611,1e-05,0.65751]
[1780201178141,37.67,74039.45,0.0,-0.99612,1e-05,0.65607]
[1780201183176,37.67,74040.51,0.0,-0.99611,1e-05,0.65695]
[1780201189003,37.67,74038.52,0.0,-0.99612,1e-05,0.65531]
[1780201194253,37.67,74037.28,0.0,-0.99613,1e-05,0.65429]
[1780201199288,37.67,74036.59,0.0,-0.99613,1e-05,0.65372]
[1780201205330,37.67,74036.34,0.0,-0.99613,1e-05,0.65351]
[1780201212379,37.67,74035.03,0.0,-0.99614,1e-05,0.65244]
[1780201217414,37.67,74036.11,0.0,-0.99613,1e-05,0.65332]
[1780201223456,37.67,74036.45,0.0,-0.99613,1e-05,0.6536]
[1780201228491,37.67,74038.39,0.0,-0.99612,1e-05,0.6552]
[1780201232519,37.67,74040.18,0.0,-0.99612,1e-05,0.65581]
[1780201235540,37.67,74043.68,0.0,-0.9961,1e-05,0.6587]
[1780201237554,37.67,74048.77,0.0,-0.99607,1e-05,0.66292]
[1780201239568,37.67,74058.12,0.0,-0.99602,1e-05,0.67074]
[1780201240577,37.67,74062.98,0.0,-0.99599,1e-05,0.67483]
[1780201242591,37.67,74066.01,0.0,-0.99598,1e-05,0.67739]
[1780201247626,37.67,74066.44,0.0,-0.99597,1e-05,0.67776]
[1780201252664,37.67,74067.62,0.0,-0.99597,1e-05,0.67876]
[1780201257699,37.67,74070.69,0.0,-0.99595,1e-05,0.68137]
[1780201258706,37.67,74075.44,0.0,-0.99592,1e-05,0.68542]
[1780201261727,37.67,74078.85,0.0,-0.9959,1e-05,0.68834]
[1780201263741,37.67,74083.04,0.0,-0.99588,1e-05,0.69195]
[1780201265755,37.67,74089.29,0.0,-0.99584,1e-05,0.69736]
[1780201267541,37.67,74092.06,0.0,-0.99583,1e-05,0.69977]
[1780201272804,37.67,74089.69,0.0,-0.99584,1e-05,0.6977]
[1780201276370,37.67,74090.49,0.0,-0.99584,1e-05,0.6984]
[1780201276832,37.67,74089.84,0.0,-0.99584,1e-05,0.69784]
[1780201281867,37.67,74089.59,0.0,-0.99584,1e-05,0.69762]
[1780201283884,37.67,74093.55,0.0,-0.99582,1e-05,0.70106]
[1780201284890,37.67,74096.56,0.0,-0.9958,1e-05,0.70369]
[1780201288919,37.67,74100.39,0.0,-0.99578,1e-05,0.70705]
[1780201293954,37.67,74100.54,0.0,-0.99579,1e-05,0.70627]
[1780201295968,37.67,74108.67,0.0,-0.99574,1e-05,0.71344]
[1780201296975,37.67,74110.25,0.0,-0.99573,1e-05,0.71484]
[1780201298989,37.67,74113.46,0.0,-0.99571,1e-05,0.71769]
[1780201304024,37.67,74114.87,0.0,-0.9957,1e-05,0.71894]
[1780201309059,37.67,74104.48,0.0,-0.99576,1e-05,0.70973]
[1780201310066,37.67,74095.34,0.0,-0.99582,1e-05,0.70172]
[1780201311073,37.67,74093.19,0.0,-0.99583,1e-05,0.69984]
[1780201313087,37.67,74090.23,0.0,-0.99584,1e-05,0.69727]
[1780201320136,37.67,74093.02,0.0,-0.99583,1e-05,0.69969]
[1780201321143,37.67,74095.97,0.0,-0.99581,1e-05,0.70227]
[1780201323157,37.67,74098.87,0.0,-0.99579,1e-05,0.7048]
[1780201324164,37.67,74106.01,0.0,-0.99575,1e-05,0.71108]
[1780201325171,37.67,74112.3,0.0,-0.99572,1e-05,0.71666]
[1780201328192,37.67,74109.43,0.0,-0.99573,1e-05,0.71411]
[1780201329199,37.67,74105.9,0.0,-0.99575,1e-05,0.71099]
[1780201332220,37.67,74103.06,0.0,-0.99577,1e-05,0.70848]
[1780201337255,37.67,74101.17,0.0,-0.99578,1e-05,0.70682]
[1780201338290,37.67,74101.17,0.0,-0.99578,1e-05,0.70682]
[1780201339228,37.67,74100.11,0.0,-0.99579,1e-05,0.70589]
[1780201339269,37.67,74099.67,0.0,-0.99579,1e-05,0.70551]
[1780201341283,37.67,74093.33,0.0,-0.99583,1e-05,0.69996]
[1780201342290,37.67,74089.93,0.0,-0.99585,1e-05,0.69701]
[1780201344304,37.67,74089.69,0.0,-0.99585,1e-05,0.6968]
[1780201350346,37.67,74088.22,0.0,-0.99586,1e-05,0.69553]
[1780201355381,37.67,74086.52,0.0,-0.99587,1e-05,0.69315]
[1780201360416,37.67,74084.46,0.0,-0.99588,1e-05,0.69137]
[1780201365452,37.67,74082.47,0.0,-0.99589,1e-05,0.68966]
[1780201370489,37.67,74082.49,0.0,-0.99589,1e-05,0.68968]
[1780201375527,37.67,74083.46,0.0,-0.99589,1e-05,0.69051]
[1780201382576,37.67,74083.33,0.0,-0.99589,1e-05,0.6904]
[1780201387611,37.67,74087.41,0.0,-0.99587,1e-05,0.69392]
[1780201388618,37.67,74092.28,0.0,-0.99584,1e-05,0.69814]
[1780201390632,37.67,74095.2,0.0,-0.99582,1e-05,0.70069]
[1780201391639,37.67,74100.1,0.0,-0.99579,1e-05,0.70497]
[1780201392646,37.67,74103.4,0.0,-0.99577,1e-05,0.70787]
[1780201396673,37.67,74106.06,0.0,-0.99576,1e-05,0.71021]
[1780201401709,37.67,74106.28,0.0,-0.99576,1e-05,0.7104]
[1780201406745,37.67,74107.06,0.0,-0.99575,1e-05,0.71109]
[1780201411780,37.67,74106.73,0.0,-0.99576,1e-05,0.70988]
[1780201417822,37.67,74106.47,0.0,-0.99576,1e-05,0.70965]
[1780201421852,37.67,74109.44,0.0,-0.99574,1e-05,0.71228]
[1780201426887,37.67,74110.32,0.0,-0.99574,1e-05,0.71305]
[1780201431922,37.67,74109.65,0.0,-0.99574,1e-05,0.71246]
[1780201433936,37.67,74103.77,0.0,-0.99578,1e-05,0.70728]
[1780201434942,37.67,74097.88,0.0,-0.99581,1e-05,0.70212]
[1780201439978,37.67,74098.81,0.0,-0.99581,1e-05,0.70293]
[1780201445014,37.67,74096.78,0.0,-0.99582,1e-05,0.70116]
[1780201450049,37.67,74095.84,0.0,-0.99582,1e-05,0.70034]
[1780201454354,37.67,74093.74,0.0,-0.99584,1e-05,0.69851]
[1780201454455,37.67,74090.33,0.0,-0.99585,1e-05,0.69555]
[1780201460119,37.67,74088.6,0.0,-0.99586,1e-05,0.69405]
[1780201465154,37.67,74089.63,0.0,-0.99586,1e-05,0.69494]
[1780201470189,37.67,74089.67,0.0,-0.99586,1e-05,0.69497]
[1780201475224,37.67,74089.47,0.0,-0.99586,1e-05,0.6939]
[1780201485294,37.67,74089.47,0.0,-0.99586,1e-05,0.6939]
[1780201493350,37.67,74088.41,0.0,-0.99587,1e-05,0.69298]
[1780201499392,37.67,74088.37,0.0,-0.99587,1e-05,0.69295]
[1780201505434,37.67,74088.3,0.0,-0.99587,1e-05,0.69289]
[1780201513491,37.67,74088.45,0.0,-0.99587,1e-05,0.69302]
[1780201519533,37.67,74088.45,0.0,-0.99587,1e-05,0.69302]
[1780201524568,37.67,74088.41,0.0,-0.99587,1e-05,0.69298]
[1780201529603,37.67,74088.25,0.0,-0.99587,1e-05,0.69284]
[1780201537537,37.67,74088.65,0.0,-0.99587,1e-05,0.69229]
[1780201537659,37.67,74089.77,0.0,-0.99587,1e-05,0.69326]
[1780201542694,37.67,74089.75,0.0,-0.99587,1e-05,0.69324]
[1780201547729,37.67,74089.55,0.0,-0.99587,1e-05,0.69307]
[1780201554778,37.67,74089.6,0.0,-0.99587,1e-05,0.69311]
[1780201559813,37.67,74089.55,0.0,-0.99587,1e-05,0.69307]
[1780201564848,37.67,74089.73,0.0,-0.99587,1e-05,0.69322]
[1780201566862,37.67,74094.78,0.0,-0.99584,1e-05,0.6976]
[1780201568876,37.67,74097.74,0.0,-0.99582,1e-05,0.70017]
[1780201573911,37.67,74099.25,0.0,-0.99581,1e-05,0.70149]
[1780201578946,37.67,74097.6,0.0,-0.99582,1e-05,0.70005]
[1780201584988,37.67,74099.37,0.0,-0.99581,1e-05,0.7016]
[1780201590027,37.67,74099.61,0.0,-0.99581,1e-05,0.70181]
[1780201596069,37.67,74099.93,0.0,-0.99582,1e-05,0.70118]
[1780201601103,37.67,74098.94,0.0,-0.99582,1e-05,0.70031]
[1780201606139,37.67,74097.17,0.0,-0.99583,1e-05,0.69877]
[1780201611175,37.67,74096.45,0.0,-0.99584,1e-05,0.69814]
[1780201615203,37.67,74093.13,0.0,-0.99585,1e-05,0.69526]
[1780201619231,37.67,74089.23,0.0,-0.99588,1e-05,0.69189]
[1780201622252,37.67,74097.09,0.0,-0.99583,1e-05,0.6987]
[1780201627287,37.67,74097.54,0.0,-0.99583,1e-05,0.69909]
[1780201634336,37.67,74097.24,0.0,-0.99583,1e-05,0.69883]
[1780201639371,37.67,74098.16,0.0,-0.99583,1e-05,0.69963]
[1780201644406,37.67,74098.06,0.0,-0.99583,1e-05,0.69955]
[1780201649441,37.67,74098.44,0.0,-0.99582,1e-05,0.69988]
[1780201654476,37.67,74097.37,0.0,-0.99584,1e-05,0.69804]
[1780201659511,37.67,74095.51,0.0,-0.99585,1e-05,0.69642]
[1780201665553,37.67,74095.07,0.0,-0.99585,1e-05,0.69604]
[1780201670588,37.67,74095.79,0.0,-0.99584,1e-05,0.69666]
[1780201677637,37.67,74095.71,0.0,-0.99584,1e-05,0.69659]
[1780201685693,37.67,74095.73,0.0,-0.99584,1e-05,0.69661]
[1780201690728,37.67,74095.62,0.0,-0.99585,1e-05,0.69652]
[1780201695763,37.67,74095.15,0.0,-0.99585,1e-05,0.69611]
[1780201701808,37.67,74095.13,0.0,-0.99585,1e-05,0.69609]
[1780201703819,37.67,74092.08,0.0,-0.99587,1e-05,0.69345]
[1780201708856,37.67,74091.85,0.0,-0.99587,1e-05,0.69325]
[1780201713893,37.67,74091.81,0.0,-0.99587,1e-05,0.69231]
[1780201718927,37.67,74091.65,0.0,-0.99587,1e-05,0.69217]
[1780201723962,37.67,74090.99,0.0,-0.99588,1e-05,0.6916]
[1780201735039,37.67,74091.1,0.0,-0.99588,1e-05,0.6917]
[1780201740074,37.67,74089.89,0.0,-0.99588,1e-05,0.69066]
[1780201745109,37.67,74087.78,0.0,-0.9959,1e-05,0.68884]
[1780201750144,37.67,74087.83,0.0,-0.9959,1e-05,0.68888]
[1780201755181,37.67,74088.93,0.0,-0.99589,1e-05,0.68983]
[1780201760215,37.67,74089.02,0.0,-0.99589,1e-05,0.68991]
[1780201766257,37.67,74089.07,0.0,-0.99589,1e-05,0.68995]
[1780201771292,37.67,74088.12,0.0,-0.9959,1e-05,0.68823]
[1780201776327,37.67,74088.45,0.0,-0.9959,1e-05,0.68852]
[1780201782369,37.67,74088.32,0.0,-0.9959,1e-05,0.68841]
[1780201787404,37.67,74089.11,0.0,-0.99589,1e-05,0.68908]
[1780201793447,37.67,74089.7,0.0,-0.99589,1e-05,0.68959]
[1780201798482,37.67,74085.15,0.0,-0.99592,1e-05,0.68568]
[1780201800496,37.67,74081.33,0.0,-0.99594,1e-05,0.68242]
[1780201805531,37.67,74081.09,0.0,-0.99594,1e-05,0.68221]
[1780201810566,37.67,74080.31,0.0,-0.99594,1e-05,0.68155]
[1780201812580,37.67,74066.62,0.0,-0.99602,1e-05,0.66996]
[1780201813587,37.67,74061.08,0.0,-0.99605,1e-05,0.66532]
[1780201814594,37.67,74054.63,0.0,-0.99608,1e-05,0.65995]
[1780201815601,37.67,74050.42,0.0,-0.99611,1e-05,0.65647]
[1780201817614,37.67,74046.56,0.0,-0.99613,1e-05,0.65329]
[1780201822650,37.67,74044.06,0.0,-0.99614,1e-05,0.65124]
[1780201824664,37.67,74048.92,0.0,-0.99612,1e-05,0.65523]
[1780201826678,37.67,74053.14,0.0,-0.99609,1e-05,0.65872]
[1780201829699,37.67,74058.0,0.0,-0.99607,1e-05,0.66275]
[1780201830179,37.67,74058.0,0.0,-0.99607,1e-05,0.66275]
[1780201836748,37.67,74058.4,0.0,-0.99607,1e-05,0.66221]
[1780201839769,37.67,74061.28,0.0,-0.99605,1e-05,0.66461]
[1780201844804,37.67,74062.55,0.0,-0.99605,1e-05,0.66567]
[1780201849839,37.67,74063.5,0.0,-0.99604,1e-05,0.66647]
[1780201854874,37.67,74063.43,0.0,-0.99604,1e-05,0.66641]
[1780201859909,37.67,74063.65,0.0,-0.99604,1e-05,0.66659]
[1780201861923,37.67,74060.81,0.0,-0.99606,1e-05,0.66422]
[1780201866959,37.67,74057.5,0.0,-0.99607,1e-05,0.66147]
[1780201871994,37.67,74056.96,0.0,-0.99608,1e-05,0.66102]
[1780201877031,37.67,74056.99,0.0,-0.99608,1e-05,0.66104]
[1780201882067,37.67,74057.34,0.0,-0.99607,1e-05,0.66133]
[1780201887103,37.67,74057.12,0.0,-0.99608,1e-05,0.66115]
[1780201892138,37.67,74057.17,0.0,-0.99608,1e-05,0.66032]
[1780201898180,37.67,74056.85,0.0,-0.99608,1e-05,0.66005]
[1780201904222,37.67,74056.74,0.0,-0.99608,1e-05,0.65996]
[1780201909257,37.67,74056.63,0.0,-0.99608,1e-05,0.65987]
[1780201916306,37.67,74056.63,0.0,-0.99608,1e-05,0.65987]
[1780201921494,37.67,74056.2,0.0,-0.99609,1e-05,0.65952]
[1780201927383,37.67,74054.35,0.0,-0.9961,1e-05,0.65798]
[1780201932418,37.67,74052.63,0.0,-0.99611,1e-05,0.65656]
[1780201937453,37.67,74052.04,0.0,-0.99611,1e-05,0.65607]
[1780201942488,37.67,74052.13,0.0,-0.99611,1e-05,0.65615]
[1780201947523,37.67,74049.71,0.0,-0.99612,1e-05,0.65415]
[1780201950544,37.67,74045.39,0.0,-0.99614,1e-05,0.6506]
[1780201953565,37.67,74047.43,0.0,-0.99614,1e-05,0.65142]
[1780201954572,37.67,74051.38,0.0,-0.99612,1e-05,0.65466]
[1780201956586,37.67,74055.19,0.0,-0.9961,1e-05,0.65781]
[1780201961621,37.67,74053.77,0.0,-0.9961,1e-05,0.65664]
[1780201966656,37.67,74052.57,0.0,-0.99611,1e-05,0.65564]
[1780201974712,37.67,74052.26,0.0,-0.99611,1e-05,0.65539]
[1780201982769,37.67,74052.45,0.0,-0.99611,1e-05,0.65555]
[1780201988811,37.67,74052.22,0.0,-0.99611,1e-05,0.65536]
[1780201992010,37.67,74051.75,0.0,-0.99612,1e-05,0.65497]
[1780201992839,37.67,74052.09,0.0,-0.99611,1e-05,0.65525]
[1780201997873,37.67,74050.22,0.0,-0.99612,1e-05,0.65371]
[1780202001902,37.67,74047.4,0.0,-0.99614,1e-05,0.65139]
[1780202007944,37.67,74047.92,0.0,-0.99614,1e-05,0.65182]
[1780202012978,37.67,74047.39,0.0,-0.99614,1e-05,0.65052]
[1780202018015,37.67,74046.25,0.0,-0.99615,1e-05,0.64959]
[1780202023050,37.67,74046.02,0.0,-0.99615,1e-05,0.6494]
[1780202029091,37.67,74047.99,0.0,-0.99614,1e-05,0.65101]
[1780202035134,37.67,74048.74,0.0,-0.99614,1e-05,0.65163]
[1780202037632,37.67,74051.74,0.0,-0.99612,1e-05,0.65409]
[1780202043192,37.67,74050.78,0.0,-0.99613,1e-05,0.6533]
[1780202049233,37.67,74051.4,0.0,-0.99612,1e-05,0.65381]
[1780202057289,37.67,74051.57,0.0,-0.99612,1e-05,0.65395]
[1780202062324,37.67,74051.34,0.0,-0.99612,1e-05,0.65376]
[1780202068366,37.67,74051.84,0.0,-0.99612,1e-05,0.65418]
[1780202073401,37.67,74051.37,0.0,-0.99613,1e-05,0.65292]
[1780202078437,37.67,74048.74,0.0,-0.99614,1e-05,0.65077]
[1780202083473,37.67,74048.56,0.0,-0.99614,1e-05,0.65062]
[1780202088508,37.67,74049.36,0.0,-0.99614,1e-05,0.65127]
[1780202093543,37.67,74050.75,0.0,-0.99613,1e-05,0.65242]
[1780202098578,37.67,74050.63,0.0,-0.99613,1e-05,0.65232]
[1780202103613,37.67,74050.6,0.0,-0.99613,1e-05,0.65229]
[1780202108648,37.67,74049.88,0.0,-0.99614,1e-05,0.6517]
[1780202117711,37.67,74049.6,0.0,-0.99614,1e-05,0.65147]
[1780202122746,37.67,74052.69,0.0,-0.99612,1e-05,0.65401]
[1780202130804,37.67,74052.43,0.0,-0.99612,1e-05,0.6538]
[1780202134831,37.67,74056.69,0.0,-0.9961,1e-05,0.65644]
[1780202137852,37.67,74066.44,0.0,-0.99605,1e-05,0.66454]
[1780202138858,37.67,74072.87,0.0,-0.99602,1e-05,0.66993]
[1780202140873,37.67,74073.4,0.0,-0.99601,1e-05,0.67038]
[1780202145908,37.67,74073.49,0.0,-0.99601,1e-05,0.67045]
[1780202150943,37.67,74073.93,0.0,-0.99601,1e-05,0.67082]
[1780202155977,37.67,74073.92,0.0,-0.99601,1e-05,0.67081]
[1780202162022,37.67,74072.86,0.0,-0.99602,1e-05,0.66992]
[1780202166051,37.67,74068.84,0.0,-0.99604,1e-05,0.66655]
[1780202171086,37.67,74069.83,0.0,-0.99603,1e-05,0.66738]
[1780202172093,37.67,74073.48,0.0,-0.99601,1e-05,0.67044]
[1780202173101,37.67,74080.91,0.0,-0.99597,1e-05,0.67672]
[1780202174139,37.67,74080.91,0.0,-0.99597,1e-05,0.67672]
[1780202174107,37.67,74082.95,0.0,-0.99596,1e-05,0.67845]
[1780202175114,37.67,74086.76,0.0,-0.99594,1e-05,0.68169]
[1780202176121,37.67,74091.4,0.0,-0.99591,1e-05,0.68566]
[1780202179010,37.67,74092.18,0.0,-0.99591,1e-05,0.68633]
[1780202179142,37.67,74092.26,0.0,-0.99591,1e-05,0.6864]
[1780202184177,37.67,74093.71,0.0,-0.9959,1e-05,0.68765]
[1780202187198,37.67,74090.77,0.0,-0.99592,1e-05,0.68512]
[1780202192235,37.67,74087.65,0.0,-0.99594,1e-05,0.68156]
[1780202197269,37.67,74087.88,0.0,-0.99594,1e-05,0.68176]
[1780202202304,37.67,74087.73,0.0,-0.99594,1e-05,0.68163]
[1780202207339,37.67,74086.96,0.0,-0.99594,1e-05,0.68097]
[1780202212374,37.67,74086.8,0.0,-0.99594,1e-05,0.68084]
[1780202217410,37.67,74086.77,0.0,-0.99594,1e-05,0.68081]
[1780202222445,37.67,74088.59,0.0,-0.99593,1e-05,0.68236]
[1780202227480,37.67,74089.31,0.0,-0.99593,1e-05,0.68298]
[1780202232515,37.67,74087.42,0.0,-0.99594,1e-05,0.68136]
[1780202238557,37.67,74087.83,0.0,-0.99594,1e-05,0.68171]
[1780202243592,37.67,74087.92,0.0,-0.99594,1e-05,0.68179]
[1780202248627,37.67,74088.4,0.0,-0.99593,1e-05,0.6822]
[1780202253662,37.67,74088.59,0.0,-0.99594,1e-05,0.68147]
[1780202259705,37.67,74088.78,0.0,-0.99594,1e-05,0.68163]
[1780202264740,37.67,74088.61,0.0,-0.99594,1e-05,0.68149]
[1780202269853,37.67,74087.95,0.0,-0.99594,1e-05,0.68092]
[1780202281859,37.67,74087.48,0.0,-0.99594,1e-05,0.68052]
[1780202287901,37.67,74088.52,0.0,-0.99594,1e-05,0.68141]
[1780202292936,37.67,74091.19,0.0,-0.99592,1e-05,0.68369]
[1780202298978,37.67,74092.57,0.0,-0.99592,1e-05,0.68487]
[1780202304013,37.67,74091.32,0.0,-0.99592,1e-05,0.6838]
[1780202309051,37.67,74097.16,0.0,-0.99589,1e-05,0.68881]
[1780202311065,37.67,74105.11,0.0,-0.99585,1e-05,0.69478]
[1780202314086,37.67,74108.73,0.0,-0.99583,1e-05,0.69793]
[1780202319123,37.67,74110.05,0.0,-0.99582,1e-05,0.69908]
[1780202324158,37.67,74104.51,0.0,-0.99585,1e-05,0.69426]
[1780202326172,37.67,74106.0,0.0,-0.99584,1e-05,0.69555]
[1780202331207,37.67,74104.85,0.0,-0.99585,1e-05,0.69456]
[1780202336242,37.67,74103.19,0.0,-0.99586,1e-05,0.69312]
[1780202341277,37.67,74101.57,0.0,-0.99587,1e-05,0.69172]
[1780202346312,37.67,74100.76,0.0,-0.99587,1e-05,0.69102]
[1780202350340,37.67,74096.38,0.0,-0.9959,1e-05,0.68724]
[1780202355375,37.67,74096.11,0.0,-0.9959,1e-05,0.68701]
[1780202360409,37.67,74095.77,0.0,-0.9959,1e-05,0.68672]
[1780202365448,37.67,74095.92,0.0,-0.9959,1e-05,0.68685]
[1780202370483,37.67,74095.6,0.0,-0.9959,1e-05,0.68657]
[1780202375518,37.67,74096.0,0.0,-0.99591,1e-05,0.68602]
[1780202377532,37.67,74092.4,0.0,-0.99593,1e-05,0.68293]
[1780202378538,37.67,74088.68,0.0,-0.99595,1e-05,0.67976]
[1780202381560,37.67,74085.1,0.0,-0.99597,1e-05,0.67672]
[1780202386595,37.67,74084.38,0.0,-0.99597,1e-05,0.67611]
[1780202391630,37.67,74084.3,0.0,-0.99597,1e-05,0.67604]
[1780202400693,37.67,74084.3,0.0,-0.99597,1e-05,0.67604]
[1780202405730,37.67,74083.72,0.0,-0.99598,1e-05,0.67555]
[1780202410765,37.67,74083.19,0.0,-0.99598,1e-05,0.6751]
[1780202418822,37.67,74083.16,0.0,-0.99598,1e-05,0.67507]
[1780202423856,37.67,74083.39,0.0,-0.99598,1e-05,0.67527]
[1780202430905,37.67,74083.47,0.0,-0.99598,1e-05,0.67534]
[1780202436948,37.67,74083.47,0.0,-0.99598,1e-05,0.67445]
[1780202442990,37.67,74082.16,0.0,-0.99599,1e-05,0.67334]
[1780202449032,37.67,74081.99,0.0,-0.99599,1e-05,0.6732]
[1780202454067,37.67,74076.51,0.0,-0.99602,1e-05,0.66858]
[1780202459102,37.67,74075.03,0.0,-0.99603,1e-05,0.66734]
[1780202464137,37.67,74075.03,0.0,-0.99603,1e-05,0.66734]
[1780202469172,37.67,74077.06,0.0,-0.99602,1e-05,0.66904]
[1780202474207,37.67,74075.77,0.0,-0.99602,1e-05,0.66796]
[1780202479242,37.67,74069.74,0.0,-0.99606,1e-05,0.66292]
[1780202480249,37.67,74066.65,0.0,-0.99607,1e-05,0.66034]
[1780202488305,37.67,74066.52,0.0,-0.99608,1e-05,0.66024]
[1780202495354,37.67,74062.84,0.0,-0.9961,1e-05,0.65631]
[1780202500391,37.67,74060.05,0.0,-0.99612,1e-05,0.65401]
[1780202506433,37.67,74059.91,0.0,-0.99612,1e-05,0.6539]
[1780202511468,37.67,74059.45,0.0,-0.99612,1e-05,0.65352]
[1780202515496,37.67,74055.68,0.0,-0.99614,1e-05,0.65042]
[1780202520531,37.67,74055.36,0.0,-0.99614,1e-05,0.65015]
[1780202525566,37.67,74054.94,0.0,-0.99614,1e-05,0.64981]
[1780202530601,37.67,74053.54,0.0,-0.99615,1e-05,0.64866]
[1780202535636,37.67,74053.69,0.0,-0.99615,1e-05,0.64879]
[1780202540671,37.67,74054.04,0.0,-0.99615,1e-05,0.64907]
[1780202544926,37.67,74056.14,0.0,-0.99614,1e-05,0.65079]
[1780202551747,37.67,74059.25,0.0,-0.99613,1e-05,0.65249]
[1780202557792,37.67,74061.16,0.0,-0.99611,1e-05,0.65406]
[1780202558799,37.67,74065.04,0.0,-0.99609,1e-05,0.65726]
[1780202559806,37.67,74069.64,0.0,-0.99607,1e-05,0.66108]
[1780202564844,37.67,74069.86,0.0,-0.99607,1e-05,0.66127]
[1780202569879,37.67,74070.36,0.0,-0.99606,1e-05,0.66168]
[1780202574913,37.67,74069.78,0.0,-0.99607,1e-05,0.6612]
[1780202582970,37.67,74070.0,0.0,-0.99607,1e-05,0.66138]
[1780202589014,37.67,74070.49,0.0,-0.99606,1e-05,0.66179]
[1780202594049,37.67,74070.05,0.0,-0.99607,1e-05,0.66142]
[1780202599083,37.67,74069.86,0.0,-0.99607,1e-05,0.66127]
[1780202604119,37.67,74069.62,0.0,-0.99607,1e-05,0.66107]
[1780202611168,37.67,74070.66,0.0,-0.99607,1e-05,0.66106]
[1780202617210,37.67,74070.58,0.0,-0.99607,1e-05,0.66099]
[1780202622245,37.67,74069.67,0.0,-0.99607,1e-05,0.66023]
[1780202627280,37.67,74071.01,0.0,-0.99607,1e-05,0.66135]
[1780202634329,37.67,74071.21,0.0,-0.99607,1e-05,0.66151]
[1780202639364,37.67,74071.51,0.0,-0.99606,1e-05,0.66176]
[1780202644399,37.67,74070.84,0.0,-0.99607,1e-05,0.66121]
[1780202647420,37.67,74076.28,0.0,-0.99604,1e-05,0.66575]
[1780202648292,37.67,74076.28,0.0,-0.99604,1e-05,0.66575]
[1780202648427,37.67,74077.71,0.0,-0.99603,1e-05,0.66694]
[1780202654469,37.67,74078.15,0.0,-0.99603,1e-05,0.66731]
[1780202660511,37.67,74078.51,0.0,-0.99603,1e-05,0.66762]
[1780202668567,37.67,74078.47,0.0,-0.99603,1e-05,0.66758]
[1780202673602,37.67,74077.89,0.0,-0.99603,1e-05,0.66621]
[1780202678637,37.67,74077.64,0.0,-0.99603,1e-05,0.66601]
[1780202683672,37.67,74077.89,0.0,-0.99603,1e-05,0.66621]
[1780202687699,37.67,74080.95,0.0,-0.99602,1e-05,0.66878]
[1780202690721,37.67,74085.64,0.0,-0.99599,1e-05,0.67273]
[1780202692735,37.67,74088.84,0.0,-0.99597,1e-05,0.67544]
[1780202694749,37.67,74092.42,0.0,-0.99595,1e-05,0.67848]
[1780202698777,37.67,74096.97,0.0,-0.99593,1e-05,0.68236]
[1780202702805,37.67,74093.34,0.0,-0.99595,1e-05,0.67926]
[1780202704841,37.67,74092.65,0.0,-0.99595,1e-05,0.67868]
[1780202711868,37.67,74089.59,0.0,-0.99597,1e-05,0.67608]
[1780202716903,37.67,74089.38,0.0,-0.99597,1e-05,0.6759]
[1780202725966,37.67,74087.48,0.0,-0.99598,1e-05,0.67429]
[1780202731002,37.67,74086.89,0.0,-0.99599,1e-05,0.6729]
[1780202738051,37.67,74086.48,0.0,-0.99599,1e-05,0.67256]
[1780202746106,37.67,74085.78,0.0,-0.996,1e-05,0.67197]
[1780202751144,37.67,74085.89,0.0,-0.99599,1e-05,0.67206]
[1780202755172,37.67,74082.9,0.0,-0.99601,1e-05,0.66954]
[1780202760207,37.67,74082.34,0.0,-0.99601,1e-05,0.66907]
[1780202762224,37.67,74076.3,0.0,-0.99605,1e-05,0.66401]
[1780202767259,37.67,74075.05,0.0,-0.99605,1e-05,0.66296]
[1780202773301,37.67,74073.68,0.0,-0.99606,1e-05,0.66182]
[1780202778336,37.67,74073.43,0.0,-0.99606,1e-05,0.66161]
[1780202781357,37.67,74067.56,0.0,-0.9961,1e-05,0.65674]
[1780202784378,37.67,74064.61,0.0,-0.99611,1e-05,0.6543]
[1780202789413,37.67,74064.52,0.0,-0.99611,1e-05,0.65423]
[1780202794450,37.67,74063.28,0.0,-0.99612,1e-05,0.65234]
[1780202799484,37.67,74062.73,0.0,-0.99613,1e-05,0.65188]
[1780202805527,37.67,74062.15,0.0,-0.99613,1e-05,0.65141]
[1780202809555,37.67,74057.43,0.0,-0.99615,1e-05,0.64754]
[1780202814590,37.67,74055.97,0.0,-0.99616,1e-05,0.64634]
[1780202819625,37.67,74056.15,0.0,-0.99616,1e-05,0.64649]
[1780202825667,37.67,74056.96,0.0,-0.99616,1e-05,0.64715]
[1780202829695,37.67,74062.35,0.0,-0.99613,1e-05,0.65157]
[1780202830702,37.67,74065.28,0.0,-0.99611,1e-05,0.65398]
[1780202836744,37.67,74066.53,0.0,-0.99611,1e-05,0.65502]
[1780202841779,37.67,74064.5,0.0,-0.99612,1e-05,0.65334]
[1780202846814,37.67,74061.12,0.0,-0.99614,1e-05,0.65056]
[1780202855877,37.67,74061.08,0.0,-0.99614,1e-05,0.64966]
[1780202860918,37.67,74061.61,0.0,-0.99614,1e-05,0.6501]
[1780202867967,37.67,74061.27,0.0,-0.99614,1e-05,0.64982]
[1780202874009,37.67,74061.15,0.0,-0.99614,1e-05,0.64972]
[1780202880052,37.67,74060.85,0.0,-0.99614,1e-05,0.64947]
[1780202885087,37.67,74061.0,0.0,-0.99614,1e-05,0.6496]
[1780202890121,37.67,74061.4,0.0,-0.99614,1e-05,0.64993]
[1780202900192,37.67,74061.4,0.0,-0.99614,1e-05,0.64993]
[1780202907241,37.67,74060.95,0.0,-0.99614,1e-05,0.64956]
[1780202915297,37.67,74061.27,0.0,-0.99614,1e-05,0.64896]
[1780202923353,37.67,74060.96,0.0,-0.99615,1e-05,0.6487]
[1780202928388,37.67,74060.93,0.0,-0.99615,1e-05,0.64868]
[1780202933423,37.67,74060.8,0.0,-0.99615,1e-05,0.64857]
[1780202939465,37.67,74060.84,0.0,-0.99615,1e-05,0.6486]
[1780202944500,37.67,74061.46,0.0,-0.99614,1e-05,0.64911]
[1780202946514,37.67,74065.03,0.0,-0.99612,1e-05,0.65204]
[1780202948528,37.67,74069.27,0.0,-0.9961,1e-05,0.65554]
[1780202952556,37.67,74072.94,0.0,-0.99608,1e-05,0.65858]
[1780202957591,37.67,74072.77,0.0,-0.99608,1e-05,0.65844]
[1780202960612,37.67,74075.66,0.0,-0.99607,1e-05,0.66084]
[1780202962626,37.67,74082.29,0.0,-0.99603,1e-05,0.66638]
[1780202963633,37.67,74085.2,0.0,-0.99601,1e-05,0.66882]
[1780202966654,37.67,74088.67,0.0,-0.99599,1e-05,0.67175]
[1780202967661,37.67,74093.53,0.0,-0.99597,1e-05,0.67586]
[1780202972696,37.67,74094.89,0.0,-0.99597,1e-05,0.67612]
[1780202977731,37.67,74097.92,0.0,-0.99595,1e-05,0.6787]
[1780202982766,37.67,74097.3,0.0,-0.99595,1e-05,0.67817]
[1780202989815,37.67,74097.42,0.0,-0.99595,1e-05,0.67827]
[1780202994850,37.67,74097.43,0.0,-0.99595,1e-05,0.67828]
[1780202999885,37.67,74098.84,0.0,-0.99594,1e-05,0.67948]
[1780203004920,37.67,74097.83,0.0,-0.99595,1e-05,0.67862]
[1780203010962,37.67,74097.78,0.0,-0.99595,1e-05,0.67858]
[1780203018011,37.67,74097.59,0.0,-0.99595,1e-05,0.67842]
[1780203025060,37.67,74097.34,0.0,-0.99595,1e-05,0.6782]
[1780203030095,37.67,74096.37,0.0,-0.99596,1e-05,0.67738]
[1780203035131,37.67,74099.04,0.0,-0.99595,1e-05,0.67876]
[1780203036736,37.67,74099.04,0.0,-0.99595,1e-05,0.67876]
[1780203038185,37.67,74099.11,0.0,-0.99595,1e-05,0.67882]
[1780203038235,37.67,74097.34,0.0,-0.99596,1e-05,0.67731]
[1780203048222,37.67,74096.78,0.0,-0.99596,1e-05,0.67683]
[1780203056278,37.67,74097.17,0.0,-0.99596,1e-05,0.67717]
[1780203064334,37.67,74097.18,0.0,-0.99596,1e-05,0.67717]
[1780203074405,37.67,74097.59,0.0,-0.99596,1e-05,0.67752]
[1780203079440,37.67,74098.04,0.0,-0.99595,1e-05,0.67791]
[1780203084475,37.67,74098.06,0.0,-0.99595,1e-05,0.67792]
[1780203090519,37.67,74097.93,0.0,-0.99595,1e-05,0.67781]
[1780203095552,37.67,74097.66,0.0,-0.99596,1e-05,0.67669]
[1780203102602,37.67,74097.7,0.0,-0.99596,1e-05,0.67672]
[1780203107637,37.67,74097.85,0.0,-0.99596,1e-05,0.67685]
[1780203112672,37.67,74099.31,0.0,-0.99595,1e-05,0.67809]
[1780203117707,37.67,74099.34,0.0,-0.99595,1e-05,0.67812]
[1780203120219,37.67,74100.25,0.0,-0.99595,1e-05,0.67889]
[1780203125763,37.67,74100.2,0.0,-0.99595,1e-05,0.67885]
[1780203131805,37.67,74100.75,0.0,-0.99594,1e-05,0.67932]
[1780203136839,37.67,74102.08,0.0,-0.99594,1e-05,0.68045]
[1780203141875,37.67,74101.99,0.0,-0.99594,1e-05,0.68038]
[1780203147918,37.67,74101.97,0.0,-0.99594,1e-05,0.68036]
[1780203158995,37.67,74102.24,0.0,-0.99594,1e-05,0.67969]
[1780203164030,37.67,74102.42,0.0,-0.99594,1e-05,0.67985]
[1780203173103,37.67,74102.52,0.0,-0.99594,1e-05,0.67993]
[1780203175117,37.67,74106.28,0.0,-0.99592,1e-05,0.68315]
[1780203176124,37.67,74109.6,0.0,-0.9959,1e-05,0.686]
[1780203177131,37.67,74113.38,0.0,-0.99588,1e-05,0.68925]
[1780203179144,37.67,74116.29,0.0,-0.99586,1e-05,0.69177]
[1780203184180,37.67,74116.22,0.0,-0.99586,1e-05,0.69171]
[1780203189215,37.67,74115.86,0.0,-0.99586,1e-05,0.6914]
[1780203194250,37.67,74115.89,0.0,-0.99586,1e-05,0.69142]
[1780203200095,37.67,74113.51,0.0,-0.99588,1e-05,0.68937]
[1780203206334,37.67,74113.23,0.0,-0.99588,1e-05,0.68912]
[1780203211369,37.67,74112.93,0.0,-0.99588,1e-05,0.68796]
[1780203216404,37.67,74113.99,0.0,-0.99588,1e-05,0.68887]
[1780203219211,37.67,74113.99,0.0,-0.99588,1e-05,0.68887]
[1780203218418,37.67,74117.9,0.0,-0.99586,1e-05,0.69226]
[1780203219425,37.67,74120.84,0.0,-0.99584,1e-05,0.69481]
[1780203224460,37.67,74120.67,0.0,-0.99584,1e-05,0.69466]
[1780203229497,37.67,74119.71,0.0,-0.99585,1e-05,0.69382]
[1780203237553,37.67,74120.39,0.0,-0.99584,1e-05,0.69442]
[1780203242589,37.67,74118.49,0.0,-0.99585,1e-05,0.69277]
[1780203245610,37.67,74114.15,0.0,-0.99588,1e-05,0.68901]
[1780203248636,37.67,74118.57,0.0,-0.99585,1e-05,0.69284]
[1780203250650,37.67,74113.54,0.0,-0.99588,1e-05,0.68849]
[1780203251657,37.67,74107.79,0.0,-0.99591,1e-05,0.68354]
[1780203252664,37.67,74104.32,0.0,-0.99593,1e-05,0.68057]
[1780203253672,37.67,74100.56,0.0,-0.99595,1e-05,0.67737]
[1780203254678,37.67,74095.54,0.0,-0.99598,1e-05,0.67311]
[1780203256693,37.67,74092.56,0.0,-0.996,1e-05,0.67059]
[1780203259714,37.67,74087.59,0.0,-0.99603,1e-05,0.66641]
[1780203265756,37.67,74087.29,0.0,-0.99603,1e-05,0.66616]
[1780203270791,37.67,74087.52,0.0,-0.99603,1e-05,0.66635]
[1780203275826,37.67,74086.29,0.0,-0.99604,1e-05,0.66444]
[1780203284889,37.67,74085.13,0.0,-0.99605,1e-05,0.66347]
[1780203291938,37.67,74082.69,0.0,-0.99606,1e-05,0.66144]
[1780203297982,37.67,74082.77,0.0,-0.99606,1e-05,0.6615]
[1780203301003,37.67,74085.6,0.0,-0.99604,1e-05,0.66387]
[1780203302010,37.67,74091.22,0.0,-0.99601,1e-05,0.66858]
[1780203303017,37.67,74098.09,0.0,-0.99597,1e-05,0.67438]
[1780203304025,37.67,74096.86,0.0,-0.99598,1e-05,0.67334]
[1780203310067,37.67,74097.01,0.0,-0.99598,1e-05,0.67347]
[1780203314095,37.67,74093.76,0.0,-0.996,1e-05,0.67072]
[1780203319130,37.67,74094.95,0.0,-0.99599,1e-05,0.67172]
[1780203321144,37.67,74097.8,0.0,-0.99597,1e-05,0.67413]
[1780203327186,37.67,74099.62,0.0,-0.99596,1e-05,0.67568]
[1780203337256,37.67,74101.31,0.0,-0.99596,1e-05,0.67622]
[1780203342291,37.67,74101.64,0.0,-0.99596,1e-05,0.6765]
[1780203349340,37.67,74101.26,0.0,-0.99596,1e-05,0.67618]
[1780203354375,37.67,74101.79,0.0,-0.99596,1e-05,0.67663]
[1780203359410,37.67,74102.51,0.0,-0.99595,1e-05,0.67724]
[1780203364445,37.67,74103.46,0.0,-0.99595,1e-05,0.67805]
[1780203369480,37.67,74103.8,0.0,-0.99595,1e-05,0.67834]
[1780203375522,37.67,74103.9,0.0,-0.99595,1e-05,0.67842]
[1780203380558,37.67,74104.11,0.0,-0.99594,1e-05,0.6786]
[1780203385593,37.67,74103.89,0.0,-0.99595,1e-05,0.67842]
[1780203389620,37.67,74106.97,0.0,-0.99593,1e-05,0.68104]
[1780203391635,37.67,74109.02,0.0,-0.99592,1e-05,0.6819]
[1780203392642,37.67,74112.47,0.0,-0.9959,1e-05,0.68486]
[1780203397676,37.67,74114.33,0.0,-0.99589,1e-05,0.68645]
[1780203402712,37.67,74112.76,0.0,-0.9959,1e-05,0.68511]
[1780203406740,37.67,74108.76,0.0,-0.99592,1e-05,0.68168]
[1780203411775,37.67,74108.22,0.0,-0.99593,1e-05,0.68121]
[1780203417817,37.67,74108.75,0.0,-0.99592,1e-05,0.68167]
[1780203423859,37.67,74108.31,0.0,-0.99593,1e-05,0.68129]
[1780203428894,37.67,74108.3,0.0,-0.99593,1e-05,0.68128]
[1780203433929,37.67,74108.57,0.0,-0.99592,1e-05,0.68151]
[1780203438964,37.67,74109.0,0.0,-0.99592,1e-05,0.68188]
[1780203443999,37.67,74110.05,0.0,-0.99592,1e-05,0.68278]
[1780203449035,37.67,74109.75,0.0,-0.99592,1e-05,0.68252]
[1780203454069,37.67,74109.22,0.0,-0.99593,1e-05,0.68117]
[1780203459105,37.67,74109.52,0.0,-0.99592,1e-05,0.68143]
[1780203465147,37.67,74109.63,0.0,-0.99592,1e-05,0.68152]
[1780203471189,37.67,74109.87,0.0,-0.99592,1e-05,0.68173]
[1780203480252,37.67,74109.47,0.0,-0.99592,1e-05,0.68138]
[1780203486294,37.67,74109.31,0.0,-0.99593,1e-05,0.68125]
[1780203492336,37.67,74109.86,0.0,-0.99592,1e-05,0.68172]
[1780203498377,37.67,74110.27,0.0,-0.99592,1e-05,0.68207]
[1780203504420,37.67,74110.43,0.0,-0.99592,1e-05,0.68221]
[1780203509457,37.67,74110.11,0.0,-0.99592,1e-05,0.68193]
[1780203514492,37.67,74109.38,0.0,-0.99593,1e-05,0.68041]
[1780203521541,37.67,74109.77,0.0,-0.99593,1e-05,0.68074]
[1780203526577,37.67,74109.09,0.0,-0.99593,1e-05,0.68016]
[1780203528591,37.67,74105.71,0.0,-0.99595,1e-05,0.67728]
[1780203533626,37.67,74103.89,0.0,-0.99596,1e-05,0.67573]
[1780203538661,37.67,74102.2,0.0,-0.99597,1e-05,0.6743]
[1780203543696,37.67,74101.44,0.0,-0.99598,1e-05,0.67365]
[1780203549450,37.67,74100.94,0.0,-0.99598,1e-05,0.67323]
[1780203555780,37.67,74100.31,0.0,-0.99598,1e-05,0.6727]
[1780203560815,37.67,74099.97,0.0,-0.99598,1e-05,0.67241]
[1780203565851,37.67,74099.39,0.0,-0.99599,1e-05,0.67192]
[1780203570886,37.67,74096.28,0.0,-0.996,1e-05,0.6693]
[1780203571894,37.67,74087.69,0.0,-0.99606,1e-05,0.66121]
[1780203572901,37.67,74087.03,0.0,-0.99606,1e-05,0.66066]
[1780203580957,37.67,74085.71,0.0,-0.99607,1e-05,0.65956]
[1780203587000,37.67,74085.84,0.0,-0.99607,1e-05,0.65967]
[1780203593042,37.67,74085.29,0.0,-0.99607,1e-05,0.65921]
[1780203597070,37.67,74081.86,0.0,-0.99609,1e-05,0.65637]
[1780203599086,37.67,74078.86,0.0,-0.9961,1e-05,0.65388]
[1780203600093,37.67,74072.85,0.0,-0.99614,1e-05,0.64894]
[1780203605128,37.67,74080.57,0.0,-0.9961,1e-05,0.6553]
[1780203606135,37.67,74085.64,0.0,-0.99607,1e-05,0.6595]
[1780203610165,37.67,74085.9,0.0,-0.99607,1e-05,0.65972]
[1780203616212,37.67,74087.7,0.0,-0.99606,1e-05,0.66122]
[1780203621247,37.67,74087.83,0.0,-0.99606,1e-05,0.66133]
[1780203626282,37.67,74089.92,0.0,-0.99604,1e-05,0.66307]
[1780203627288,37.67,74093.53,0.0,-0.99602,1e-05,0.6661]
[1780203632324,37.67,74095.06,0.0,-0.99602,1e-05,0.6665]
[1780203640380,37.67,74095.71,0.0,-0.99602,1e-05,0.66704]
[1780203645415,37.67,74087.89,0.0,-0.99606,1e-05,0.6605]
[1780203646422,37.67,74081.4,0.0,-0.9961,1e-05,0.65511]
[1780203648436,37.67,74079.58,0.0,-0.99611,1e-05,0.65361]
[1780203650450,37.67,74076.74,0.0,-0.99612,1e-05,0.65126]
[1780203655485,37.67,74076.08,0.0,-0.99613,1e-05,0.65072]
[1780203658301,37.67,74075.72,0.0,-0.99613,1e-05,0.65043]
[1780203658506,37.67,74075.76,0.0,-0.99613,1e-05,0.65046]
[1780203663541,37.67,74075.94,0.0,-0.99613,1e-05,0.65061]
[1780203668576,37.67,74075.17,0.0,-0.99613,1e-05,0.64997]
[1780203673611,37.67,74075.79,0.0,-0.99613,1e-05,0.65048]
[1780203679653,37.67,74077.14,0.0,-0.99612,1e-05,0.65159]
[1780203684688,37.67,74076.33,0.0,-0.99612,1e-05,0.65093]
[1780203689723,37.67,74076.42,0.0,-0.99612,1e-05,0.651]
[1780203695765,37.67,74076.09,0.0,-0.99613,1e-05,0.64986]
[1780203701807,37.67,74076.9,0.0,-0.99613,1e-05,0.65053]
[1780203707849,37.67,74076.74,0.0,-0.99613,1e-05,0.6504]
[1780203712884,37.67,74077.05,0.0,-0.99612,1e-05,0.65065]
[1780203717919,37.67,74077.78,0.0,-0.99612,1e-05,0.65125]
[1780203722954,37.67,74079.68,0.0,-0.99611,1e-05,0.65282]
[1780203725626,37.67,74079.47,0.0,-0.99611,1e-05,0.65264]
[1780203731010,37.67,74078.97,0.0,-0.99611,1e-05,0.65223]
[1780203736658,37.67,74078.32,0.0,-0.99612,1e-05,0.6517]
[1780203736759,37.67,74080.82,0.0,-0.9961,1e-05,0.65376]
[1780203742087,37.67,74083.85,0.0,-0.99609,1e-05,0.65627]
[1780203756186,37.67,74083.67,0.0,-0.99609,1e-05,0.65524]
[1780203761221,37.67,74084.54,0.0,-0.99609,1e-05,0.65596]
[1780203766256,37.67,74084.7,0.0,-0.99609,1e-05,0.6561]
[1780203771293,37.67,74084.42,0.0,-0.99609,1e-05,0.65586]
[1780203776328,37.67,74082.12,0.0,-0.9961,1e-05,0.65396]
[1780203781363,37.67,74083.45,0.0,-0.9961,1e-05,0.65506]
[1780203787405,37.67,74083.45,0.0,-0.9961,1e-05,0.65506]
[1780203789421,37.67,74080.25,0.0,-0.99611,1e-05,0.65242]
[1780203790426,37.67,74075.65,0.0,-0.99614,1e-05,0.64863]
[1780203793447,37.67,74069.88,0.0,-0.99617,1e-05,0.64391]
[1780203794454,37.67,74065.19,0.0,-0.99619,1e-05,0.6401]
[1780203799489,37.67,74065.21,0.0,-0.99619,1e-05,0.64011]
[1780203804429,37.67,74065.53,0.0,-0.99619,1e-05,0.64037]
[1780203804524,37.67,74065.61,0.0,-0.99619,1e-05,0.64044]
[1780203809559,37.67,74065.18,0.0,-0.99619,1e-05,0.64009]
[1780203814594,37.67,74064.37,0.0,-0.9962,1e-05,0.63857]
[1780203819629,37.67,74063.58,0.0,-0.99621,1e-05,0.63793]
[1780203826678,37.67,74064.2,0.0,-0.9962,1e-05,0.63844]
[1780203831713,37.67,74063.85,0.0,-0.99621,1e-05,0.63815]
[1780203836748,37.67,74062.62,0.0,-0.99621,1e-05,0.63716]
[1780203841783,37.67,74061.17,0.0,-0.99622,1e-05,0.63599]
[1780203846818,37.67,74060.57,0.0,-0.99622,1e-05,0.6355]
[1780203852860,37.67,74059.6,0.0,-0.99623,1e-05,0.63472]
[1780203857895,37.67,74061.44,0.0,-0.99622,1e-05,0.6362]
[1780203858902,37.67,74066.86,0.0,-0.99619,1e-05,0.64059]
[1780203860916,37.67,74070.04,0.0,-0.99617,1e-05,0.64318]
[1780203862929,37.67,74075.1,0.0,-0.99615,1e-05,0.64732]
[1780203865953,37.67,74077.29,0.0,-0.99613,1e-05,0.64911]
[1780203870988,37.67,74078.95,0.0,-0.99612,1e-05,0.65048]
[1780203874009,37.67,74081.14,0.0,-0.99612,1e-05,0.65141]
[1780203879044,37.67,74081.76,0.0,-0.99611,1e-05,0.65192]
[1780203883683,37.67,74083.34,0.0,-0.99611,1e-05,0.65322]
[1780203883713,37.67,74083.34,0.0,-0.99611,1e-05,0.65322]
[1780203889114,37.67,74082.86,0.0,-0.99611,1e-05,0.65283]
[1780203897170,37.67,74081.33,0.0,-0.99612,1e-05,0.65157]
[1780203900191,37.67,74078.29,0.0,-0.99613,1e-05,0.64907]
[1780203905228,37.67,74076.58,0.0,-0.99614,1e-05,0.64766]
[1780203910264,37.67,74077.95,0.0,-0.99614,1e-05,0.64879]
[1780203915300,37.67,74080.4,0.0,-0.99612,1e-05,0.6508]
[1780203920335,37.67,74080.65,0.0,-0.99612,1e-05,0.65101]
[1780203923241,37.67,74080.13,0.0,-0.99612,1e-05,0.65058]
[1780203931412,37.67,74081.87,0.0,-0.99612,1e-05,0.65114]
[1780203936447,37.67,74082.26,0.0,-0.99612,1e-05,0.65146]
[1780203942489,37.67,74083.52,0.0,-0.99611,1e-05,0.6525]
[1780203947524,37.67,74084.13,0.0,-0.99611,1e-05,0.653]
[1780203955580,37.67,74083.24,0.0,-0.99611,1e-05,0.65227]
[1780203958601,37.67,74087.71,0.0,-0.99609,1e-05,0.65597]
[1780203961622,37.67,74091.04,0.0,-0.99607,1e-05,0.65873]
[1780203966657,37.67,74092.09,0.0,-0.99606,1e-05,0.65961]
[1780203969678,37.67,74095.59,0.0,-0.99604,1e-05,0.66253]
[1780203970685,37.67,74098.59,0.0,-0.99603,1e-05,0.66504]
[1780203975722,37.67,74100.57,0.0,-0.99602,1e-05,0.6667]
[1780203977736,37.67,74103.76,0.0,-0.996,1e-05,0.66939]
[1780203982771,37.67,74106.18,0.0,-0.99599,1e-05,0.67143]
[1780203987806,37.67,74105.67,0.0,-0.99599,1e-05,0.671]
[1780203992841,37.67,74104.76,0.0,-0.996,1e-05,0.66934]
[1780203997880,37.67,74104.47,0.0,-0.996,1e-05,0.6691]
[1780204002915,37.67,74104.46,0.0,-0.996,1e-05,0.66909]
[1780204007950,37.67,74103.96,0.0,-0.996,1e-05,0.66867]
[1780204012986,37.67,74103.73,0.0,-0.996,1e-05,0.66847]
[1780204026077,37.67,74099.4,0.0,-0.99603,1e-05,0.66483]
[1780204030109,37.67,74094.01,0.0,-0.99606,1e-05,0.66033]
[1780204035144,37.67,74094.14,0.0,-0.99606,1e-05,0.66043]
[1780204041186,37.67,74095.82,0.0,-0.99605,1e-05,0.66184]
[1780204047228,37.67,74096.45,0.0,-0.99604,1e-05,0.66236]
[1780204052266,37.67,74096.12,0.0,-0.99605,1e-05,0.66121]
[1780204057301,37.67,74096.57,0.0,-0.99605,1e-05,0.66158]
[1780204066365,37.67,74097.15,0.0,-0.99605,1e-05,0.66207]
[1780204071400,37.67,74096.58,0.0,-0.99605,1e-05,0.66159]
[1780204076441,37.67,74096.26,0.0,-0.99605,1e-05,0.66132]
[1780204084498,37.67,74097.82,0.0,-0.99604,1e-05,0.66263]
[1780204089534,37.67,74097.44,0.0,-0.99604,1e-05,0.66231]
[1780204097589,37.67,74096.98,0.0,-0.99605,1e-05,0.66192]
[1780204102624,37.67,74097.57,0.0,-0.99604,1e-05,0.66242]
[1780204107659,37.67,74098.55,0.0,-0.99604,1e-05,0.66324]
[1780204115715,37.67,74098.38,0.0,-0.99604,1e-05,0.66221]
[1780204120750,37.67,74097.19,0.0,-0.99605,1e-05,0.66122]
[1780204125785,37.67,74094.96,0.0,-0.99606,1e-05,0.65936]
[1780204133618,37.67,74096.22,0.0,-0.99606,1e-05,0.66041]
[1780204139884,37.67,74095.95,0.0,-0.99606,1e-05,0.66018]
[1780204142905,37.67,74090.74,0.0,-0.99609,1e-05,0.65585]
[1780204143912,37.67,74086.79,0.0,-0.99611,1e-05,0.65258]
[1780204148946,37.67,74087.68,0.0,-0.9961,1e-05,0.65332]
[1780204153982,37.67,74087.4,0.0,-0.9961,1e-05,0.65309]
[1780204159017,37.67,74087.97,0.0,-0.9961,1e-05,0.65356]
[1780204164056,37.67,74089.54,0.0,-0.99609,1e-05,0.65486]
[1780204170097,37.67,74089.74,0.0,-0.99609,1e-05,0.65502]
[1780204177147,37.67,74089.97,0.0,-0.9961,1e-05,0.65434]
[1780204182182,37.67,74091.45,0.0,-0.99609,1e-05,0.65556]
[1780204187217,37.67,74090.96,0.0,-0.99609,1e-05,0.65516]
[1780204192252,37.67,74091.16,0.0,-0.99609,1e-05,0.65532]
[1780204197287,37.67,74090.72,0.0,-0.99609,1e-05,0.65496]
[1780204202323,37.67,74091.55,0.0,-0.99609,1e-05,0.65565]
[1780204208365,37.67,74091.43,0.0,-0.99609,1e-05,0.65555]
[1780204213400,37.67,74092.03,0.0,-0.99608,1e-05,0.65605]
[1780204227500,37.67,74090.82,0.0,-0.99609,1e-05,0.65504]
[1780204240593,37.67,74090.85,0.0,-0.9961,1e-05,0.65419]
[1780204245629,37.67,74091.06,0.0,-0.99609,1e-05,0.65437]
[1780204250651,37.67,74091.06,0.0,-0.99609,1e-05,0.65437]
[1780204256706,37.67,74090.96,0.0,-0.9961,1e-05,0.65428]
[1780204262748,37.67,74090.35,0.0,-0.9961,1e-05,0.65378]
[1780204267784,37.67,74090.66,0.0,-0.9961,1e-05,0.65404]
[1780204275839,37.67,74090.51,0.0,-0.9961,1e-05,0.65391]
[1780204280875,37.67,74090.9,0.0,-0.9961,1e-05,0.65423]
[1780204289938,37.67,74092.32,0.0,-0.99609,1e-05,0.65541]
[1780204294973,37.67,74092.02,0.0,-0.99609,1e-05,0.65429]
[1780204303036,37.67,74092.02,0.0,-0.99609,1e-05,0.65429]
[1780204305050,37.67,74098.51,0.0,-0.99606,1e-05,0.65968]
[1780204307064,37.67,74100.72,0.0,-0.99605,1e-05,0.66152]
[1780204313106,37.67,74101.21,0.0,-0.99604,1e-05,0.66193]
[1780204319148,37.67,74100.81,0.0,-0.99605,1e-05,0.6616]
[1780204324183,37.67,74101.13,0.0,-0.99604,1e-05,0.66186]
[1780204332239,37.67,74101.47,0.0,-0.99604,1e-05,0.66215]
[1780204339288,37.67,74101.72,0.0,-0.99604,1e-05,0.66236]
[1780204345330,37.67,74101.81,0.0,-0.99604,1e-05,0.66243]
[1780204350367,37.67,74102.14,0.0,-0.99604,1e-05,0.66271]
[1780204355402,37.67,74102.02,0.0,-0.99604,1e-05,0.66172]
[1780204360437,37.67,74102.07,0.0,-0.99604,1e-05,0.66177]
[1780204365472,37.67,74101.78,0.0,-0.99605,1e-05,0.66152]
[1780204372523,37.67,74102.72,0.0,-0.99604,1e-05,0.66231]
[1780204377560,37.67,74105.05,0.0,-0.99603,1e-05,0.66426]
[1780204382595,37.67,74105.86,0.0,-0.99602,1e-05,0.66494]
[1780204387630,37.67,74100.4,0.0,-0.99605,1e-05,0.66037]
[1780204392665,37.67,74091.03,0.0,-0.9961,1e-05,0.65259]
[1780204394679,37.67,74087.6,0.0,-0.99612,1e-05,0.64977]
[1780204399714,37.67,74088.27,0.0,-0.99612,1e-05,0.65032]
[1780204404749,37.67,74086.78,0.0,-0.99613,1e-05,0.64909]
[1780204409784,37.67,74086.36,0.0,-0.99613,1e-05,0.64875]
[1780204414819,37.67,74086.51,0.0,-0.99613,1e-05,0.648]
[1780204419855,37.67,74083.94,0.0,-0.99615,1e-05,0.64589]
[1780204424890,37.67,74082.04,0.0,-0.99616,1e-05,0.64434]
[1780204429925,37.67,74080.85,0.0,-0.99617,1e-05,0.64337]
[1780204434960,37.67,74079.77,0.0,-0.99617,1e-05,0.64248]
[1780204442009,37.67,74078.93,0.0,-0.99618,1e-05,0.6418]
[1780204447044,37.67,74075.5,0.0,-0.99619,1e-05,0.63901]
[1780204452079,37.67,74075.96,0.0,-0.99619,1e-05,0.63938]
[1780204457114,37.67,74077.33,0.0,-0.99618,1e-05,0.6405]
[1780204463156,37.67,74077.29,0.0,-0.99618,1e-05,0.64047]
[1780204469197,37.67,74076.03,0.0,-0.99619,1e-05,0.63944]
[1780204474233,37.67,74074.07,0.0,-0.99621,1e-05,0.63699]
[1780204483296,37.67,74075.15,0.0,-0.9962,1e-05,0.63787]
[1780204488331,37.67,74074.85,0.0,-0.9962,1e-05,0.63763]
[1780204499408,37.67,74074.89,0.0,-0.9962,1e-05,0.63766]
[1780204501422,37.67,74071.89,0.0,-0.99622,1e-05,0.63523]
[1780204507464,37.67,74072.29,0.0,-0.99622,1e-05,0.63555]
[1780204512499,37.67,74072.26,0.0,-0.99622,1e-05,0.63553]
[1780204518546,37.67,74073.62,0.0,-0.99621,1e-05,0.63663]
[1780204523581,37.67,74075.55,0.0,-0.9962,1e-05,0.63819]
[1780204528616,37.67,74076.54,0.0,-0.99619,1e-05,0.639]
[1780204533651,37.67,74077.07,0.0,-0.9962,1e-05,0.63857]
[1780204539694,37.67,74076.35,0.0,-0.9962,1e-05,0.63798]
[1780204552787,37.67,74076.0,0.0,-0.9962,1e-05,0.6377]
[1780204562857,37.67,74076.0,0.0,-0.9962,1e-05,0.6377]
[1780204567892,37.67,74076.4,0.0,-0.9962,1e-05,0.63802]
[1780204576955,37.67,74076.49,0.0,-0.9962,1e-05,0.63809]
[1780204584007,37.67,74077.49,0.0,-0.99619,1e-05,0.63891]
[1780204586181,37.67,74077.69,0.0,-0.99619,1e-05,0.63907]
[1780204586283,37.67,74077.69,0.0,-0.99619,1e-05,0.63907]
[1780204601501,37.67,74077.69,0.0,-0.99619,1e-05,0.63907]
[1780204615223,37.67,74077.69,0.0,-0.9962,1e-05,0.63821]
[1780204621265,37.67,74077.93,0.0,-0.9962,1e-05,0.6384]
[1780204626300,37.67,74077.39,0.0,-0.9962,1e-05,0.63796]
[1780204631335,37.67,74077.12,0.0,-0.9962,1e-05,0.63775]
[1780204633349,37.67,74084.96,0.0,-0.99616,1e-05,0.64413]
[1780204634356,37.67,74086.94,0.0,-0.99615,1e-05,0.64575]
[1780204640399,37.67,74086.8,0.0,-0.99615,1e-05,0.64563]
[1780204643420,37.67,74080.12,0.0,-0.99618,1e-05,0.64018]
[1780204649713,37.67,74079.23,0.0,-0.99619,1e-05,0.63946]
[1780204657518,37.67,74079.15,0.0,-0.99619,1e-05,0.63853]
[1780204662553,37.67,74078.82,0.0,-0.9962,1e-05,0.63826]
[1780204667589,37.67,74078.4,0.0,-0.9962,1e-05,0.63792]
[1780204672624,37.67,74076.76,0.0,-0.99621,1e-05,0.6366]
[1780204677659,37.67,74074.69,0.0,-0.99622,1e-05,0.63492]
[1780204683701,37.67,74074.75,0.0,-0.99622,1e-05,0.63497]
[1780204688736,37.67,74073.98,0.0,-0.99622,1e-05,0.63435]
[1780204693771,37.67,74074.84,0.0,-0.99622,1e-05,0.63504]
[1780204699814,37.67,74074.4,0.0,-0.99622,1e-05,0.63469]
[1780204702834,37.67,74079.75,0.0,-0.99619,1e-05,0.63902]
[1780204705857,37.67,74081.4,0.0,-0.99618,1e-05,0.64036]
[1780204710892,37.67,74081.59,0.0,-0.99618,1e-05,0.64051]
[1780204714920,37.67,74085.15,0.0,-0.99617,1e-05,0.64255]
[1780204715927,37.67,74091.13,0.0,-0.99613,1e-05,0.64745]
[1780204718603,37.67,74092.17,0.0,-0.99613,1e-05,0.6483]
[1780204719954,37.67,74087.08,0.0,-0.99616,1e-05,0.64413]
[1780204724990,37.67,74088.59,0.0,-0.99615,1e-05,0.64536]
[1780204732041,37.67,74088.26,0.0,-0.99615,1e-05,0.64509]
[1780204737076,37.67,74088.26,0.0,-0.99615,1e-05,0.64509]
[1780204742111,37.67,74087.89,0.0,-0.99615,1e-05,0.64479]
[1780204748153,37.67,74087.34,0.0,-0.99616,1e-05,0.64434]
[1780204749160,37.67,74079.06,0.0,-0.9962,1e-05,0.6376]
[1780204750167,37.67,74079.39,0.0,-0.9962,1e-05,0.63787]
[1780204755202,37.67,74078.58,0.0,-0.9962,1e-05,0.63721]
[1780204759874,37.67,74078.23,0.0,-0.9962,1e-05,0.63693]
[1780204760885,37.67,74077.99,0.0,-0.99621,1e-05,0.63673]
[1780204760921,37.67,74077.92,0.0,-0.99621,1e-05,0.63668]
[1780204762251,37.67,74074.8,0.0,-0.99622,1e-05,0.63415]
[1780204766280,37.67,74071.57,0.0,-0.99624,1e-05,0.63155]
[1780204771315,37.67,74070.64,0.0,-0.99625,1e-05,0.62995]
[1780204776350,37.67,74070.92,0.0,-0.99625,1e-05,0.63018]
[1780204781385,37.67,74071.25,0.0,-0.99625,1e-05,0.63044]
[1780204790448,37.67,74071.24,0.0,-0.99625,1e-05,0.63043]
[1780204795483,37.67,74071.18,0.0,-0.99625,1e-05,0.63039]
[1780204800518,37.67,74072.29,0.0,-0.99624,1e-05,0.63128]
[1780204805553,37.67,74071.96,0.0,-0.99624,1e-05,0.63101]
[1780204810591,37.67,74072.82,0.0,-0.99624,1e-05,0.6317]
[1780204819654,37.67,74072.65,0.0,-0.99624,1e-05,0.63157]
[1780204824689,37.67,74072.04,0.0,-0.99624,1e-05,0.63108]
[1780204830731,37.67,74072.09,0.0,-0.99624,1e-05,0.63112]
[1780204835766,37.67,74072.09,0.0,-0.99625,1e-05,0.63026]
[1780204840801,37.67,74072.33,0.0,-0.99625,1e-05,0.63046]
[1780204845836,37.67,74075.45,0.0,-0.99623,1e-05,0.63297]
[1780204850873,37.67,74078.3,0.0,-0.99621,1e-05,0.63527]
[1780204856915,37.67,74078.62,0.0,-0.99621,1e-05,0.63552]
[1780204862957,37.67,74078.91,0.0,-0.99621,1e-05,0.63576]
[1780204869004,37.67,74078.62,0.0,-0.99621,1e-05,0.63552]
[1780204874039,37.67,74078.69,0.0,-0.99621,1e-05,0.63558]
[1780204879074,37.67,74078.68,0.0,-0.99621,1e-05,0.63557]
[1780204884109,37.67,74078.11,0.0,-0.99621,1e-05,0.63511]
[1780204891158,37.67,74077.92,0.0,-0.99622,1e-05,0.6341]
[1780204896193,37.67,74077.8,0.0,-0.99622,1e-05,0.634]
[1780204901228,37.67,74077.82,0.0,-0.99622,1e-05,0.63402]
[1780204906049,37.67,74077.35,0.0,-0.99622,1e-05,0.63364]
[1780204907071,37.67,74077.2,0.0,-0.99622,1e-05,0.63352]
[1780204908278,37.67,74076.87,0.0,-0.99623,1e-05,0.63325]
[1780204919355,37.67,74071.76,0.0,-0.99625,1e-05,0.62915]
[1780204920362,37.67,74068.07,0.0,-0.99627,1e-05,0.6262]
[1780204924390,37.67,74075.49,0.0,-0.99623,1e-05,0.63214]
[1780204925397,37.67,74076.62,0.0,-0.99623,1e-05,0.63305]
[1780204933453,37.67,74078.34,0.0,-0.99622,1e-05,0.63444]
[1780204938488,37.67,74078.14,0.0,-0.99622,1e-05,0.63428]
[1780204944530,37.67,74077.44,0.0,-0.99622,1e-05,0.63371]
[1780204950572,37.67,74077.44,0.0,-0.99622,1e-05,0.63371]
[1780204955609,37.67,74077.32,0.0,-0.99623,1e-05,0.63276]
[1780204961651,37.67,74077.31,0.0,-0.99623,1e-05,0.63275]
[1780204966685,37.67,74076.41,0.0,-0.99623,1e-05,0.63203]
[1780204973735,37.67,74076.87,0.0,-0.99623,1e-05,0.6324]
[1780204978770,37.67,74077.5,0.0,-0.99623,1e-05,0.63291]
[1780204987834,37.67,74077.09,0.0,-0.99623,1e-05,0.63258]
[1780204992869,37.67,74076.33,0.0,-0.99623,1e-05,0.63196]
[1780204999918,37.67,74075.77,0.0,-0.99624,1e-05,0.63151]
[1780205004953,37.67,74075.96,0.0,-0.99624,1e-05,0.63167]
[1780205010997,37.67,74076.96,0.0,-0.99623,1e-05,0.63247]
[1780205016030,37.67,74077.21,0.0,-0.99623,1e-05,0.63182]
[1780205018563,37.67,74077.26,0.0,-0.99623,1e-05,0.63186]
[1780205018572,37.67,74077.26,0.0,-0.99623,1e-05,0.63186]
[1780205024109,37.67,74076.88,0.0,-0.99624,1e-05,0.63155]
[1780205029144,37.67,74077.1,0.0,-0.99624,1e-05,0.63173]
[1780205040221,37.67,74077.27,0.0,-0.99623,1e-05,0.63187]
[1780205050292,37.67,74076.75,0.0,-0.99624,1e-05,0.63145]
[1780205055327,37.67,74076.8,0.0,-0.99624,1e-05,0.63149]
[1780205061371,37.67,74076.05,0.0,-0.99624,1e-05,0.63088]
[1780205066408,37.67,74075.95,0.0,-0.99624,1e-05,0.6308]
[1780205071443,37.67,74073.41,0.0,-0.99626,1e-05,0.62791]
[1780205078492,37.67,74072.91,0.0,-0.99626,1e-05,0.62751]
[1780205079499,37.67,74069.51,0.0,-0.99628,1e-05,0.6248]
[1780205084534,37.67,74068.72,0.0,-0.99628,1e-05,0.62417]
[1780205090576,37.67,74068.13,0.0,-0.99629,1e-05,0.6237]
[1780205095611,37.67,74068.42,0.0,-0.99629,1e-05,0.62393]
[1780205101655,37.67,74068.3,0.0,-0.99629,1e-05,0.62383]
[1780205111725,37.67,74068.26,0.0,-0.99629,1e-05,0.6238]
[1780205116760,37.67,74068.61,0.0,-0.99628,1e-05,0.62408]
[1780205121795,37.67,74067.36,0.0,-0.99629,1e-05,0.62309]
[1780205126830,37.67,74066.51,0.0,-0.9963,1e-05,0.62241]
[1780205131865,37.67,74066.95,0.0,-0.9963,1e-05,0.62191]
[1780205141935,37.67,74066.95,0.0,-0.9963,1e-05,0.62191]
[1780205147977,37.67,74066.64,0.0,-0.9963,1e-05,0.62167]
[1780205154021,37.67,74064.36,0.0,-0.99631,1e-05,0.61986]
[1780205155583,37.67,74062.97,0.0,-0.99632,1e-05,0.61876]
[1780205163084,37.67,74062.64,0.0,-0.99632,1e-05,0.6185]
[1780205166105,37.67,74059.85,0.0,-0.99634,1e-05,0.6163]
[1780205169126,37.67,74056.91,0.0,-0.99635,1e-05,0.61399]
[1780205174161,37.67,74056.53,0.0,-0.99635,1e-05,0.61369]
[1780205180203,37.67,74056.63,0.0,-0.99635,1e-05,0.61377]
[1780205185238,37.67,74056.8,0.0,-0.99635,1e-05,0.6139]
[1780205190281,37.67,74053.53,0.0,-0.99637,1e-05,0.61134]
[1780205195316,37.67,74051.84,0.0,-0.99638,1e-05,0.60918]
[1780205198337,37.67,74048.0,0.0,-0.9964,1e-05,0.60619]
[1780205202365,37.67,74044.13,0.0,-0.99642,1e-05,0.60319]
[1780205205388,37.67,74040.83,0.0,-0.99644,1e-05,0.60064]
[1780205209415,37.67,74034.64,0.0,-0.99647,1e-05,0.59588]
[1780205214450,37.67,74031.21,0.0,-0.99649,0.0,0.59326]
[1780205220492,37.67,74029.73,0.0,-0.99649,0.0,0.59214]
[1780205221968,37.67,74029.73,0.0,-0.99649,0.0,0.59214]
[1780205222063,37.67,74033.5,0.0,-0.99647,0.0,0.59501]
[1780205229555,37.67,74034.31,0.0,-0.99647,0.0,0.59563]
[1780205234590,37.67,74033.33,0.0,-0.99647,0.0,0.59488]
[1780205239625,37.67,74033.25,0.0,-0.99648,0.0,0.59482]
[1780205245668,37.67,74036.73,0.0,-0.99646,1e-05,0.59749]
[1780205250703,37.67,74038.22,0.0,-0.99645,1e-05,0.59863]
[1780205255738,37.67,74038.72,0.0,-0.99645,1e-05,0.59819]
[1780205260773,37.67,74040.06,0.0,-0.99645,1e-05,0.59923]
[1780205261784,37.67,74044.65,0.0,-0.99642,1e-05,0.60277]
[1780205266819,37.67,74044.55,0.0,-0.99642,1e-05,0.60269]
[1780205272867,37.67,74043.91,0.0,-0.99643,1e-05,0.60219]
[1780205277897,37.67,74043.43,0.0,-0.99643,1e-05,0.60182]
[1780205283939,37.67,74042.54,0.0,-0.99643,1e-05,0.60114]
[1780205290988,37.67,74042.28,0.0,-0.99643,1e-05,0.60094]
[1780205296023,37.67,74045.18,0.0,-0.99642,1e-05,0.60318]
[1780205302065,37.67,74046.27,0.0,-0.99641,1e-05,0.60402]
[1780205313142,37.67,74046.68,0.0,-0.99642,1e-05,0.60351]
[1780205317170,37.67,74050.07,0.0,-0.9964,1e-05,0.60614]
[1780205323212,37.67,74049.51,0.0,-0.9964,1e-05,0.60571]
[1780205328250,37.67,74049.38,0.0,-0.9964,1e-05,0.6056]
[1780205332926,37.67,74046.89,0.0,-0.99642,1e-05,0.60367]
[1780205338319,37.67,74046.75,0.0,-0.99642,1e-05,0.60356]
[1780205343354,37.67,74047.02,0.0,-0.99642,1e-05,0.60377]
[1780205348389,37.67,74055.87,0.0,-0.99637,1e-05,0.61066]
[1780205350403,37.67,74060.01,0.0,-0.99635,1e-05,0.61391]
[1780205355438,37.67,74061.25,0.0,-0.99634,1e-05,0.61488]
[1780205360473,37.67,74063.67,0.0,-0.99633,1e-05,0.61679]
[1780205368529,37.67,74063.21,0.0,-0.99633,1e-05,0.61643]
[1780205376585,37.67,74062.51,0.0,-0.99634,1e-05,0.61504]
[1780205379606,37.67,74065.8,0.0,-0.99632,1e-05,0.61763]
[1780205380613,37.67,74071.55,0.0,-0.99629,1e-05,0.62219]
[1780205381620,37.67,74075.26,0.0,-0.99627,1e-05,0.62514]
[1780205383634,37.67,74077.5,0.0,-0.99626,1e-05,0.62693]
[1780205388669,37.67,74077.74,0.0,-0.99626,1e-05,0.62712]
[1780205393704,37.67,74078.36,0.0,-0.99626,1e-05,0.62762]
[1780205397732,37.67,74074.23,0.0,-0.99628,1e-05,0.62432]
[1780205398739,37.67,74070.5,0.0,-0.9963,1e-05,0.62135]
[1780205400753,37.67,74067.04,0.0,-0.99632,1e-05,0.61861]
[1780205406795,37.67,74065.66,0.0,-0.99632,1e-05,0.61752]
[1780205411831,37.67,74066.05,0.0,-0.99632,1e-05,0.61783]
[1780205416866,37.67,74067.96,0.0,-0.99631,1e-05,0.61934]
[1780205422908,37.67,74066.28,0.0,-0.99632,1e-05,0.61801]
[1780205427943,37.67,74066.15,0.0,-0.99632,1e-05,0.61791]
[1780205429957,37.67,74070.75,0.0,-0.9963,1e-05,0.62155]
[1780205431971,37.67,74072.7,0.0,-0.99629,1e-05,0.62225]
[1780205437006,37.67,74080.59,0.0,-0.99625,1e-05,0.62855]
[1780205438013,37.67,74080.55,0.0,-0.99625,1e-05,0.62852]
[1780205443048,37.67,74080.54,0.0,-0.99625,1e-05,0.62851]
[1780205448083,37.67,74081.96,0.0,-0.99624,1e-05,0.62965]
[1780205454125,37.67,74080.74,0.0,-0.99625,1e-05,0.62867]
[1780205459160,37.67,74079.61,0.0,-0.99626,1e-05,0.62777]
[1780205461421,37.67,74079.86,0.0,-0.99626,1e-05,0.62797]
[1780205461467,37.67,74079.71,0.0,-0.99626,1e-05,0.62785]
[1780205468223,37.67,74079.05,0.0,-0.99626,1e-05,0.62732]
[1780205473258,37.67,74077.91,0.0,-0.99627,1e-05,0.62641]
[1780205480307,37.67,74077.5,0.0,-0.99627,1e-05,0.62608]
[1780205485342,37.67,74076.76,0.0,-0.99627,1e-05,0.62549]
[1780205491384,37.67,74076.27,0.0,-0.99628,1e-05,0.62425]
[1780205496419,37.67,74074.7,0.0,-0.99629,1e-05,0.623]
[1780205502461,37.67,74074.82,0.0,-0.99629,1e-05,0.62309]
[1780205509510,37.67,74073.78,0.0,-0.99629,1e-05,0.62226]
[1780205513564,37.67,74074.63,0.0,-0.99629,1e-05,0.62294]
[1780205513645,37.67,74074.1,0.0,-0.99629,1e-05,0.62252]
[1780205519580,37.67,74075.1,0.0,-0.99629,1e-05,0.62331]
[1780205521594,37.67,74078.63,0.0,-0.99627,1e-05,0.62613]
[1780205526629,37.67,74077.85,0.0,-0.99627,1e-05,0.62551]
[1780205527636,37.67,74074.19,0.0,-0.99629,1e-05,0.62259]
[1780205529649,37.67,74066.79,0.0,-0.99633,1e-05,0.61673]
[1780205531664,37.67,74064.67,0.0,-0.99634,1e-05,0.61506]
[1780205532671,37.67,74058.94,0.0,-0.99637,1e-05,0.61056]
[1780205534685,37.67,74058.96,0.0,-0.99637,1e-05,0.61058]
[1780205539720,37.67,74058.88,0.0,-0.99637,1e-05,0.61051]
[1780205545762,37.67,74057.71,0.0,-0.99638,1e-05,0.6096]
[1780205552811,37.67,74057.38,0.0,-0.99638,1e-05,0.60851]
[1780205558853,37.67,74054.55,0.0,-0.9964,1e-05,0.6063]
[1780205559860,37.67,74050.35,0.0,-0.99642,1e-05,0.60304]
[1780205564895,37.67,74048.98,0.0,-0.99642,1e-05,0.60198]
[1780205570937,37.67,74047.58,0.0,-0.99643,1e-05,0.6009]
[1780205575972,37.67,74047.66,0.0,-0.99643,1e-05,0.60096]
[1780205581007,37.67,74046.76,0.0,-0.99644,1e-05,0.60027]
[1780205586042,37.67,74044.77,0.0,-0.99645,1e-05,0.59874]
[1780205593091,37.67,74045.08,0.0,-0.99644,1e-05,0.59897]
[1780205598126,37.67,74044.9,0.0,-0.99645,1e-05,0.59884]
[1780205602158,37.67,74042.05,0.0,-0.99646,1e-05,0.59665]
[1780205608200,37.67,74042.42,0.0,-0.99646,1e-05,0.59693]
[1780205613235,37.67,74042.25,0.0,-0.99646,1e-05,0.59598]
[1780205618269,37.67,74042.22,0.0,-0.99646,1e-05,0.59596]
[1780205623305,37.67,74036.45,0.0,-0.99649,0.0,0.59155]
[1780205628340,37.67,74034.76,0.0,-0.9965,0.0,0.59026]
[1780205633375,37.67,74034.16,0.0,-0.9965,0.0,0.5898]
[1780205638410,37.67,74033.73,0.0,-0.99651,0.0,0.58948]
[1780205643445,37.67,74042.83,0.0,-0.99646,1e-05,0.59642]
[1780205644452,37.67,74044.64,0.0,-0.99645,1e-05,0.59781]
[1780205649487,37.67,74046.3,0.0,-0.99644,1e-05,0.59909]
[1780205654523,37.67,74045.19,0.0,-0.99645,1e-05,0.59824]
[1780205659558,37.67,74044.9,0.0,-0.99645,1e-05,0.59801]
[1780205664593,37.67,74045.62,0.0,-0.99645,1e-05,0.59857]
[1780205669628,37.67,74044.72,0.0,-0.99645,1e-05,0.59787]
[1780205674663,37.67,74045.81,0.0,-0.99645,1e-05,0.59789]
[1780205679698,37.67,74045.68,0.0,-0.99645,1e-05,0.59779]
[1780205685740,37.67,74045.38,0.0,-0.99645,1e-05,0.59756]
[1780205695810,37.67,74044.38,0.0,-0.99646,1e-05,0.59679]
[1780205700845,37.67,74045.95,0.0,-0.99645,1e-05,0.598]
[1780205708901,37.67,74046.17,0.0,-0.99645,1e-05,0.59817]
[1780205714943,37.67,74045.67,0.0,-0.99645,1e-05,0.59778]
[1780205719978,37.67,74042.96,0.0,-0.99646,1e-05,0.5957]
[1780205725014,37.67,74043.47,0.0,-0.99646,1e-05,0.59609]
[1780205731056,37.67,74047.62,0.0,-0.99645,1e-05,0.59846]
[1780205733070,37.67,74059.28,0.0,-0.99639,1e-05,0.60749]
[1780205734077,37.67,74066.59,0.0,-0.99635,1e-05,0.61321]
[1780205735084,37.67,74071.23,0.0,-0.99633,1e-05,0.61686]
[1780205740119,37.67,74071.77,0.0,-0.99632,1e-05,0.61729]
[1780205745154,37.67,74072.9,0.0,-0.99632,1e-05,0.61818]
[1780205750189,37.67,74072.64,0.0,-0.99632,1e-05,0.61798]
[1780205755225,37.67,74074.16,0.0,-0.99631,1e-05,0.61918]
[1780205761267,37.67,74073.45,0.0,-0.99631,1e-05,0.61862]
[1780205766303,37.67,74073.11,0.0,-0.99632,1e-05,0.61835]
[1780205771340,37.67,74073.73,0.0,-0.99631,1e-05,0.61884]
[1780205776375,37.67,74074.59,0.0,-0.99631,1e-05,0.61952]
[1780205777563,37.67,74074.59,0.0,-0.99631,1e-05,0.61952]
[1780205785438,37.67,74074.65,0.0,-0.99631,1e-05,0.61957]
[1780205790473,37.67,74074.73,0.0,-0.99631,1e-05,0.61963]
[1780205796515,37.67,74074.69,0.0,-0.99631,1e-05,0.61876]
[1780205801550,37.67,74074.99,0.0,-0.99631,1e-05,0.61899]
[1780205806585,37.67,74075.86,0.0,-0.99631,1e-05,0.61968]
[1780205811620,37.67,74077.04,0.0,-0.9963,1e-05,0.62062]
[1780205816655,37.67,74076.25,0.0,-0.9963,1e-05,0.61999]
[1780205821690,37.67,74069.75,0.0,-0.99634,1e-05,0.61485]
[1780205823704,37.67,74067.06,0.0,-0.99635,1e-05,0.61274]
[1780205827732,37.67,74062.09,0.0,-0.99638,1e-05,0.60885]
[1780205833774,37.67,74059.49,0.0,-0.99639,1e-05,0.60682]
[1780205838808,37.67,74056.12,0.0,-0.99641,1e-05,0.6042]
[1780205843844,37.67,74053.82,0.0,-0.99642,1e-05,0.60242]
[1780205848878,37.67,74053.61,0.0,-0.99642,1e-05,0.60226]
[1780205853914,37.67,74052.23,0.0,-0.99643,1e-05,0.60036]
[1780205856936,37.67,74046.61,0.0,-0.99646,1e-05,0.59604]
[1780205858950,37.67,74043.7,0.0,-0.99648,1e-05,0.59381]
[1780205864992,37.67,74043.79,0.0,-0.99647,1e-05,0.59388]
[1780205872041,37.67,74043.96,0.0,-0.99647,1e-05,0.59401]
[1780205874055,37.67,74039.4,0.0,-0.9965,0.0,0.59053]
[1780205875062,37.67,74035.98,0.0,-0.99651,0.0,0.58793]
[1780205879090,37.67,74035.2,0.0,-0.99652,0.0,0.58734]
[1780205884126,37.67,74033.78,0.0,-0.99652,0.0,0.58627]
[1780205886228,37.67,74033.11,0.0,-0.99653,0.0,0.58576]
[1780205887966,37.67,74033.02,0.0,-0.99653,0.0,0.58569]
[1780205888027,37.67,74033.02,0.0,-0.99653,0.0,0.58569]
[1780205889160,37.67,74030.14,0.0,-0.99654,0.0,0.58352]
[1780205894197,37.67,74030.2,0.0,-0.99654,0.0,0.58356]
[1780205900239,37.67,74030.39,0.0,-0.99654,0.0,0.58371]
[1780205905274,37.67,74029.68,0.0,-0.99654,0.0,0.58317]
[1780205910309,37.67,74030.15,0.0,-0.99654,0.0,0.58353]
[1780205916351,37.67,74029.44,0.0,-0.99655,0.0,0.58218]
[1780205919372,37.67,74022.36,0.0,-0.99659,0.0,0.57688]
[1780205924407,37.67,74023.39,0.0,-0.99658,0.0,0.57765]
[1780205929441,37.67,74023.26,0.0,-0.99658,0.0,0.57755]
[1780205935484,37.67,74022.73,0.0,-0.99658,0.0,0.57716]
[1780205939512,37.67,74019.2,0.0,-0.9966,0.0,0.57453]
[1780205941526,37.67,74014.57,0.0,-0.99662,0.0,0.5711]
[1780205946561,37.67,74015.06,0.0,-0.99662,0.0,0.57146]
[1780205951596,37.67,74015.87,0.0,-0.99662,0.0,0.57206]
[1780205956631,37.67,74015.57,0.0,-0.99662,0.0,0.57184]
[1780205963680,37.67,74015.43,0.0,-0.99662,0.0,0.57173]
[1780205969722,37.67,74014.15,0.0,-0.99663,0.0,0.57079]
[1780205975764,37.67,74015.2,0.0,-0.99662,0.0,0.57077]
[1780205980799,37.67,74015.57,0.0,-0.99662,0.0,0.57104]
[1780205985835,37.67,74016.49,0.0,-0.99662,0.0,0.57172]
[1780205995908,37.67,74016.32,0.0,-0.99662,0.0,0.5716]
[1780205997771,37.67,74016.35,0.0,-0.99662,0.0,0.57162]
[1780206002957,37.67,74015.72,0.0,-0.99662,0.0,0.57115]
[1780206016048,37.67,74015.84,0.0,-0.99662,0.0,0.57124]
[1780206021083,37.67,74015.27,0.0,-0.99662,0.0,0.57082]
[1780206026118,37.67,74015.69,0.0,-0.99662,0.0,0.57113]
[1780206035181,37.67,74014.62,0.0,-0.99663,0.0,0.56954]
[1780206040216,37.67,74015.44,0.0,-0.99663,0.0,0.57015]
[1780206045253,37.67,74015.75,0.0,-0.99663,0.0,0.57038]
[1780206050288,37.67,74015.79,0.0,-0.99663,0.0,0.57041]
[1780206055323,37.67,74014.65,0.0,-0.99663,0.0,0.56957]
[1780206060358,37.67,74015.33,0.0,-0.99663,0.0,0.57007]
[1780206065393,37.67,74015.8,0.0,-0.99663,0.0,0.57041]
[1780206070428,37.67,74016.04,0.0,-0.99663,0.0,0.57059]
[1780206075463,37.67,74015.83,0.0,-0.99663,0.0,0.57044]
[1780206085537,37.67,74014.68,0.0,-0.99663,0.0,0.56959]
[1780206091580,37.67,74014.15,0.0,-0.99664,0.0,0.5684]
[1780206099636,37.67,74015.49,0.0,-0.99663,0.0,0.56939]
[1780206105678,37.67,74014.71,0.0,-0.99664,0.0,0.56882]
[1780206111720,37.67,74014.76,0.0,-0.99664,0.0,0.56885]
[1780206120191,37.67,74015.26,0.0,-0.99663,0.0,0.56922]
[1780206125820,37.67,74014.43,0.0,-0.99664,0.0,0.56861]
[1780206131862,37.67,74014.15,0.0,-0.99664,0.0,0.5684]
[1780206136897,37.67,74014.11,0.0,-0.99664,0.0,0.56837]
[1780206141932,37.67,74005.53,0.0,-0.99668,0.0,0.56208]
[1780206144952,37.67,74004.3,0.0,-0.99669,0.0,0.56118]
[1780206146966,37.67,74000.12,0.0,-0.99671,0.0,0.55815]
[1780206152003,37.67,73997.85,0.0,-0.99672,0.0,0.55572]
[1780206157037,37.67,73996.45,0.0,-0.99673,0.0,0.55471]
[1780206160058,37.67,73992.6,0.0,-0.99675,0.0,0.55194]
[1780206161059,37.67,73992.6,0.0,-0.99675,0.0,0.55194]
[1780206161065,37.67,73992.5,0.0,-0.99675,0.0,0.55186]
[1780206166100,37.67,73991.21,0.0,-0.99675,0.0,0.55094]
[1780206167107,37.67,73988.19,0.0,-0.99677,0.0,0.54877]
[1780206172142,37.67,73986.24,0.0,-0.99677,0.0,0.54738]
[1780206177177,37.67,73985.67,0.0,-0.99678,0.0,0.54698]
[1780206182213,37.67,73984.78,0.0,-0.99678,0.0,0.54634]
[1780206187247,37.67,73983.55,0.0,-0.99679,0.0,0.54547]
[1780206187547,37.67,73983.55,0.0,-0.99679,0.0,0.54547]
[1780206188253,37.67,73993.49,0.0,-0.99674,0.0,0.55258]
[1780206189261,37.67,73997.4,0.0,-0.99672,0.0,0.55539]
[1780206194296,37.67,73997.04,0.0,-0.99672,0.0,0.55513]
[1780206195392,37.67,73997.14,0.0,-0.99672,0.0,0.55521]
[1780206201345,37.67,73994.57,0.0,-0.99674,0.0,0.55335]
[1780206202352,37.67,73991.53,0.0,-0.99675,0.0,0.55117]
[1780206207389,37.67,73989.75,0.0,-0.99676,0.0,0.54989]
[1780206211415,37.67,73985.64,0.0,-0.99678,0.0,0.54618]
[1780206219472,37.67,73984.3,0.0,-0.99679,0.0,0.54523]
[1780206224507,37.67,73983.51,0.0,-0.99679,0.0,0.54467]
[1780206231556,37.67,73983.69,0.0,-0.99679,0.0,0.5448]
[1780206232563,37.67,73987.36,0.0,-0.99677,0.0,0.54741]
[1780206237598,37.67,73987.09,0.0,-0.99678,0.0,0.54722]
[1780206241626,37.67,73990.84,0.0,-0.99676,0.0,0.5499]
[1780206247668,37.67,73991.03,0.0,-0.99676,0.0,0.55003]
[1780206252703,37.67,73995.6,0.0,-0.99674,0.0,0.55332]
[1780206257738,37.67,73997.5,0.0,-0.99673,0.0,0.55469]
[1780206262774,37.67,73997.71,0.0,-0.99673,0.0,0.55484]
[1780206272844,37.67,73997.69,0.0,-0.99673,0.0,0.55405]
[1780206277879,37.67,73996.86,0.0,-0.99673,0.0,0.55345]
[1780206285935,37.67,73993.83,0.0,-0.99675,0.0,0.55127]
[1780206291977,37.67,73992.39,0.0,-0.99676,0.0,0.55024]
[1780206297026,37.67,73995.44,0.0,-0.99674,0.0,0.55243]
[1780206298031,37.67,74002.42,0.0,-0.99671,0.0,0.55747]
[1780206299038,37.67,74002.27,0.0,-0.99671,0.0,0.55736]
[1780206303067,37.67,73997.33,0.0,-0.99673,0.0,0.55379]
[1780206308103,37.67,73999.04,0.0,-0.99672,0.0,0.55502]
[1780206313138,37.67,73998.56,0.0,-0.99673,0.0,0.55467]
[1780206318178,37.67,73996.41,0.0,-0.99674,0.0,0.55312]
[1780206323213,37.67,73995.54,0.0,-0.99674,0.0,0.5525]
[1780206329255,37.67,73994.25,0.0,-0.99675,0.0,0.55157]
[1780206334290,37.67,73993.48,0.0,-0.99675,0.0,0.55024]
[1780206339324,37.67,73991.76,0.0,-0.99676,0.0,0.54901]
[1780206344360,37.67,73990.41,0.0,-0.99677,0.0,0.54804]
[1780206349395,37.67,73991.05,0.0,-0.99677,0.0,0.5485]
[1780206354430,37.67,73988.48,0.0,-0.99678,0.0,0.54667]
[1780206359465,37.67,73988.52,0.0,-0.99678,0.0,0.5467]
[1780206364501,37.67,73988.07,0.0,-0.99678,0.0,0.54637]
[1780206369536,37.67,73988.63,0.0,-0.99678,0.0,0.54677]
[1780206374571,37.67,73984.42,0.0,-0.9968,0.0,0.54378]
[1780206379606,37.67,73981.52,0.0,-0.99681,0.0,0.54172]
[1780206384641,37.67,73980.49,0.0,-0.99681,0.0,0.541]
[1780206389676,37.67,73979.13,0.0,-0.99682,0.0,0.54004]
[1780206392697,37.67,73982.01,0.0,-0.99681,0.0,0.54131]
[1780206399746,37.67,73984.21,0.0,-0.9968,0.0,0.54286]
[1780206405788,37.67,73983.88,0.0,-0.9968,0.0,0.54263]
[1780206412837,37.67,73982.6,0.0,-0.99681,0.0,0.54172]
[1780206417872,37.67,73980.72,0.0,-0.99682,0.0,0.54039]
[1780206421900,37.67,73977.55,0.0,-0.99683,0.0,0.53816]
[1780206426935,37.67,73978.5,0.0,-0.99683,0.0,0.53883]
[1780206431970,37.67,73977.61,0.0,-0.99683,0.0,0.5382]
[1780206438012,37.67,73977.64,0.0,-0.99683,0.0,0.53822]
[1780206443047,37.67,73977.86,0.0,-0.99683,0.0,0.53838]
[1780206448082,37.67,73978.14,0.0,-0.99683,0.0,0.53857]
[1780206454124,37.67,73978.13,0.0,-0.99683,0.0,0.53781]
[1780206459159,37.67,73977.53,0.0,-0.99684,0.0,0.53738]
[1780206464194,37.67,73977.66,0.0,-0.99684,0.0,0.53747]
[1780206469229,37.67,73977.52,0.0,-0.99684,0.0,0.53738]
[1780206475271,37.67,73977.13,0.0,-0.99684,0.0,0.5371]
[1780206482320,37.67,73977.74,0.0,-0.99684,0.0,0.53753]
[1780206488362,37.67,73978.7,0.0,-0.99683,0.0,0.53821]
[1780206493470,37.67,73979.24,0.0,-0.99683,0.0,0.53859]
[1780206499439,37.67,73979.12,0.0,-0.99683,0.0,0.5385]
[1780206505481,37.67,73978.43,0.0,-0.99683,0.0,0.53802]
[1780206510516,37.67,73977.3,0.0,-0.99684,0.0,0.53722]
[1780206511608,37.67,73977.3,0.0,-0.99684,0.0,0.53722]
[1780206511724,37.67,73977.3,0.0,-0.99684,0.0,0.53722]
[1780206512755,37.67,73977.56,0.0,-0.99684,0.0,0.53664]
[1780206512971,37.67,73977.56,0.0,-0.99684,0.0,0.53664]
[1780206513030,37.67,73977.56,0.0,-0.99684,0.0,0.53664]
[1780206518575,37.67,73977.88,0.0,-0.99684,0.0,0.53687]
[1780206523610,37.67,73978.41,0.0,-0.99684,0.0,0.53724]
[1780206524258,37.67,73978.41,0.0,-0.99684,0.0,0.53724]
[1780206524474,37.67,73978.41,0.0,-0.99684,0.0,0.53724]
[1780206531666,37.67,73978.88,0.0,-0.99684,0.0,0.53757]
[1780206542743,37.67,73978.46,0.0,-0.99684,0.0,0.53728]
[1780206544482,37.67,73978.46,0.0,-0.99684,0.0,0.53728]
[1780206544723,37.67,73978.46,0.0,-0.99684,0.0,0.53728]
[1780206546029,37.67,73978.52,0.0,-0.99684,0.0,0.53732]
[1780206546223,37.67,73978.52,0.0,-0.99684,0.0,0.53732]
[1780206546325,37.67,73978.52,0.0,-0.99684,0.0,0.53732]
[1780206557279,37.67,73978.5,0.0,-0.99684,0.0,0.5373]
[1780206561876,37.67,73981.31,0.0,-0.99682,0.0,0.53928]
[1780206565281,37.67,73980.24,0.0,-0.99683,0.0,0.53853]
[1780206565822,37.67,73979.44,0.0,-0.99683,0.0,0.53797]
[1780206566327,37.67,73979.44,0.0,-0.99683,0.0,0.53797]
[1780206569932,37.67,73983.28,0.0,-0.99682,0.0,0.54067]
[1780206570939,37.67,73986.03,0.0,-0.9968,0.0,0.54262]
[1780206572052,37.67,73986.03,0.0,-0.9968,0.0,0.54262]
[1780206572153,37.67,73987.99,0.0,-0.9968,0.0,0.54324]
[1780206573190,37.67,73987.99,0.0,-0.9968,0.0,0.54324]
[1780206573291,37.67,73988.72,0.0,-0.99679,0.0,0.54376]
[1780206577410,37.67,73989.22,0.0,-0.99679,0.0,0.54411]
[1780206577445,37.67,73989.22,0.0,-0.99679,0.0,0.54411]
[1780206586044,37.67,73991.76,0.0,-0.99678,0.0,0.54592]
[1780206591079,37.67,73997.05,0.0,-0.99676,0.0,0.5497]
[1780206596114,37.67,73998.96,0.0,-0.99675,0.0,0.55107]
[1780206598128,37.67,73991.14,0.0,-0.99678,0.0,0.54548]
[1780206599141,37.67,73989.58,0.0,-0.99679,0.0,0.54437]
[1780206604176,37.67,73985.72,0.0,-0.99681,0.0,0.54163]
[1780206611225,37.67,73985.35,0.0,-0.99681,0.0,0.54137]
[1780206617267,37.67,73988.09,0.0,-0.9968,0.0,0.54331]
[1780206623309,37.67,73985.93,0.0,-0.99681,0.0,0.54178]
[1780206628346,37.67,73982.64,0.0,-0.99682,0.0,0.53946]
[1780206633381,37.67,73982.52,0.0,-0.99683,0.0,0.53861]
[1780206638416,37.67,73986.14,0.0,-0.99681,0.0,0.54116]
[1780206643452,37.67,73985.82,0.0,-0.99681,0.0,0.54094]
[1780206650501,37.67,73986.12,0.0,-0.99681,0.0,0.54115]
[1780206655536,37.67,73990.65,0.0,-0.99679,0.0,0.54436]
[1780206660571,37.67,73995.96,0.0,-0.99677,0.0,0.54815]
[1780206665606,37.67,73998.56,0.0,-0.99675,0.0,0.55001]
[1780206676683,37.67,73999.34,0.0,-0.99675,0.0,0.55057]
[1780206681718,37.67,73999.15,0.0,-0.99675,0.0,0.55043]
[1780206686753,37.67,74000.25,0.0,-0.99675,0.0,0.55122]
[1780206691791,37.67,74000.87,0.0,-0.99675,0.0,0.55089]
[1780206696826,37.67,73999.02,0.0,-0.99676,0.0,0.54956]
[1780206702868,37.67,73998.44,0.0,-0.99676,0.0,0.54915]
[1780206707903,37.67,73992.57,0.0,-0.99679,0.0,0.54496]
[1780206710924,37.67,73988.2,0.0,-0.99681,0.0,0.54185]
[1780206715959,37.67,73987.57,0.0,-0.99681,0.0,0.54141]
[1780206722001,37.67,73987.74,0.0,-0.99681,0.0,0.54153]
[1780206727041,37.67,73986.41,0.0,-0.99681,0.0,0.54059]
[1780206732076,37.67,73982.64,0.0,-0.99683,0.0,0.53793]
[1780206737111,37.67,73982.42,0.0,-0.99683,0.0,0.53777]
[1780206742146,37.67,73974.84,0.0,-0.99687,0.0,0.53246]
[1780206747181,37.67,73970.8,0.0,-0.99688,0.0,0.52965]
[1780206752216,37.67,73971.53,0.0,-0.99689,0.0,0.52941]
[1780206757251,37.67,73971.43,0.0,-0.99689,0.0,0.52934]
[1780206762286,37.67,73971.14,0.0,-0.99689,0.0,0.52913]
[1780206767321,37.67,73973.58,0.0,-0.99688,0.0,0.53083]
[1780206773363,37.67,73973.5,0.0,-0.99688,0.0,0.53077]
[1780206779405,37.67,73972.64,0.0,-0.99688,0.0,0.53018]
[1780206784440,37.67,73969.67,0.0,-0.99689,0.0,0.52812]
[1780206789476,37.67,73963.37,0.0,-0.99692,0.0,0.52377]
[1780206794510,37.67,73957.57,0.0,-0.99695,0.0,0.51979]
[1780206799545,37.67,73956.89,0.0,-0.99695,0.0,0.51932]
[1780206804580,37.67,73957.23,0.0,-0.99695,0.0,0.51956]
[1780206811629,37.67,73956.88,0.0,-0.99696,0.0,0.51858]
[1780206816664,37.67,73956.33,0.0,-0.99696,0.0,0.5182]
[1780206821699,37.67,73956.11,0.0,-0.99696,0.0,0.51805]
[1780206829755,37.67,73956.61,0.0,-0.99696,0.0,0.51839]
[1780206835797,37.67,73956.68,0.0,-0.99696,0.0,0.51844]
[1780206841839,37.67,73956.55,0.0,-0.99696,0.0,0.51835]
[1780206846874,37.67,73957.38,0.0,-0.99695,0.0,0.51892]
[1780206851909,37.67,73957.31,0.0,-0.99695,0.0,0.51887]
[1780206858958,37.67,73956.74,0.0,-0.99696,0.0,0.51848]
[1780206869029,37.67,73956.74,0.0,-0.99696,0.0,0.51848]
[1780206875071,37.67,73957.92,0.0,-0.99696,0.0,0.51854]
[1780206880106,37.67,73957.33,0.0,-0.99696,0.0,0.51814]
[1780206886147,37.67,73962.3,0.0,-0.99694,0.0,0.52154]
[1780206891183,37.67,73963.45,0.0,-0.99693,0.0,0.52233]
[1780206899239,37.67,73963.96,0.0,-0.99693,0.0,0.52268]
[1780206906293,37.67,73963.27,0.0,-0.99693,0.0,0.5222]
[1780206911202,37.67,73963.21,0.0,-0.99693,0.0,0.52216]
[1780206911328,37.67,73963.25,0.0,-0.99693,0.0,0.52219]
[1780206917370,37.67,73961.42,0.0,-0.99694,0.0,0.52094]
[1780206921398,37.67,73954.11,0.0,-0.99697,0.0,0.51595]
[1780206924419,37.67,73952.9,0.0,-0.99698,0.0,0.51513]
[1780206927440,37.67,73955.56,0.0,-0.99697,0.0,0.51693]
[1780206932475,37.67,73956.28,0.0,-0.99697,0.0,0.51668]
[1780206938516,37.67,73954.08,0.0,-0.99698,0.0,0.51519]
[1780206941483,37.67,73954.06,0.0,-0.99698,0.0,0.51518]
[1780206941539,37.67,73954.51,0.0,-0.99697,0.0,0.51548]
[1780206947581,37.67,73955.44,0.0,-0.99697,0.0,0.51611]
[1780206951609,37.67,73957.94,0.0,-0.99696,0.0,0.51781]
[1780206956644,37.67,73960.51,0.0,-0.99695,0.0,0.51957]
[1780206961679,37.67,73961.71,0.0,-0.99694,0.0,0.52039]
[1780206974770,37.67,73962.28,0.0,-0.99694,0.0,0.52078]
[1780206983476,37.67,73962.24,0.0,-0.99694,0.0,0.52075]
[1780206983833,37.67,73962.41,0.0,-0.99694,0.0,0.52087]
[1780206988873,37.67,73963.22,0.0,-0.99694,0.0,0.52142]
[1780206995917,37.67,73963.25,0.0,-0.99694,0.0,0.5207]
[1780207008001,37.67,73963.11,0.0,-0.99694,0.0,0.5206]
[1780207016057,37.67,73963.13,0.0,-0.99694,0.0,0.52062]
[1780207026167,37.67,73963.13,0.0,-0.99694,0.0,0.52062]
[1780207036237,37.67,73963.13,0.0,-0.99694,0.0,0.52062]
[1780207044293,37.67,73962.84,0.0,-0.99694,0.0,0.52042]
[1780207054208,37.67,73962.87,0.0,-0.99694,0.0,0.52044]
[1780207059399,37.67,73962.9,0.0,-0.99695,0.0,0.51971]
[1780207069469,37.67,73962.9,0.0,-0.99695,0.0,0.51971]
[1780207074504,37.67,73963.9,0.0,-0.99694,0.0,0.5204]
[1780207075511,37.67,73967.8,0.0,-0.99692,0.0,0.52307]
[1780207080547,37.67,73968.69,0.0,-0.99692,0.0,0.52369]
[1780207086588,37.67,73968.05,0.0,-0.99692,0.0,0.52325]
[1780207091623,37.67,73968.54,0.0,-0.99692,0.0,0.52358]
[1780207099679,37.67,73970.35,0.0,-0.99691,0.0,0.52483]
[1780207104715,37.67,73969.94,0.0,-0.99691,0.0,0.52455]
[1780207108743,37.67,73972.71,0.0,-0.9969,0.0,0.52646]
[1780207110757,37.67,73975.24,0.0,-0.99689,0.0,0.52821]
[1780207116799,37.67,73974.66,0.0,-0.9969,0.0,0.52706]
[1780207118814,37.67,73971.61,0.0,-0.99691,0.0,0.52495]
[1780207123848,37.67,73970.84,0.0,-0.99691,0.0,0.52442]
[1780207128883,37.67,73971.01,0.0,-0.99691,0.0,0.52454]
[1780207136939,37.67,73970.8,0.0,-0.99692,0.0,0.52439]
[1780207147010,37.67,73970.8,0.0,-0.99692,0.0,0.52439]
[1780207154059,37.67,73970.04,0.0,-0.99692,0.0,0.52387]
[1780207159095,37.67,73968.52,0.0,-0.99693,0.0,0.52282]
[1780207164130,37.67,73968.39,0.0,-0.99693,0.0,0.52273]
[1780207169165,37.67,73968.37,0.0,-0.99693,0.0,0.52272]
[1780207174200,37.67,73967.26,0.0,-0.99694,0.0,0.52121]
[1780207180242,37.67,73966.66,0.0,-0.99694,0.0,0.5208]
[1780207185277,37.67,73968.46,0.0,-0.99693,0.0,0.52203]
[1780207194340,37.67,73969.45,0.0,-0.99693,0.0,0.52271]
[1780207197361,37.67,73963.96,0.0,-0.99695,0.0,0.51895]
[1780207198368,37.67,73956.94,0.0,-0.99698,0.0,0.51417]
[1780207199375,37.67,73956.53,0.0,-0.99698,0.0,0.5139]
[1780207203406,37.67,73959.14,0.0,-0.99697,0.0,0.51567]
[1780207205418,37.67,73956.03,0.0,-0.99698,0.0,0.51356]
[1780207210455,37.67,73956.17,0.0,-0.99698,0.0,0.51365]
[1780207219520,37.67,73955.76,0.0,-0.99699,0.0,0.51338]
[1780207224555,37.67,73955.84,0.0,-0.99699,0.0,0.51343]
[1780207229590,37.67,73955.35,0.0,-0.99699,0.0,0.5131]
[1780207234625,37.67,73954.76,0.0,-0.99699,0.0,0.51196]
[1780207240667,37.67,73954.82,0.0,-0.99699,0.0,0.512]
[1780207252751,37.67,73956.96,0.0,-0.99698,0.0,0.51345]
[1780207255772,37.67,73953.98,0.0,-0.997,0.0,0.51144]
[1780207261474,37.67,73953.77,0.0,-0.997,0.0,0.51129]
[1780207261814,37.67,73951.63,0.0,-0.99701,0.0,0.50985]
[1780207266849,37.67,73949.24,0.0,-0.99702,0.0,0.50825]
[1780207271884,37.67,73947.77,0.0,-0.99702,0.0,0.50726]
[1780207276921,37.67,73947.24,0.0,-0.99703,0.0,0.50691]
[1780207281957,37.67,73946.32,0.0,-0.99703,0.0,0.50629]
[1780207286991,37.67,73945.71,0.0,-0.99703,0.0,0.50588]
[1780207294041,37.67,73945.33,0.0,-0.99704,0.0,0.5049]
[1780207296055,37.67,73941.68,0.0,-0.99706,0.0,0.50247]
[1780207299481,37.67,73941.03,0.0,-0.99706,0.0,0.50204]
[1780207302097,37.67,73935.97,0.0,-0.99708,0.0,0.49869]
[1780207303104,37.67,73930.39,0.0,-0.9971,0.0,0.49501]
[1780207308139,37.67,73929.74,0.0,-0.99711,0.0,0.49459]
[1780207311160,37.67,73926.4,0.0,-0.99712,0.0,0.4924]
[1780207316195,37.67,73925.37,0.0,-0.99712,0.0,0.49173]
[1780207321230,37.67,73918.89,0.0,-0.99715,0.0,0.48752]
[1780207322237,37.67,73915.61,0.0,-0.99716,0.0,0.4854]
[1780207323479,37.67,73915.61,0.0,-0.99716,0.0,0.4854]
[1780207323244,37.67,73922.3,0.0,-0.99714,0.0,0.48973]
[1780207324251,37.67,73922.59,0.0,-0.99714,0.0,0.48992]
[1780207332308,37.67,73922.02,0.0,-0.99714,0.0,0.48955]
[1780207335329,37.67,73919.12,0.0,-0.99715,0.0,0.48767]
[1780207340364,37.67,73918.52,0.0,-0.99715,0.0,0.48728]
[1780207347413,37.67,73916.46,0.0,-0.99716,0.0,0.48595]
[1780207353455,37.67,73916.18,0.0,-0.99717,0.0,0.48506]
[1780207358490,37.67,73916.16,0.0,-0.99717,0.0,0.48505]
[1780207365539,37.67,73915.6,0.0,-0.99717,0.0,0.48469]
[1780207370574,37.67,73912.89,0.0,-0.99718,0.0,0.48294]
[1780207375610,37.67,73910.5,0.0,-0.99719,0.0,0.48141]
[1780207378631,37.67,73913.02,0.0,-0.99718,0.0,0.48303]
[1780207381479,37.67,73913.27,0.0,-0.99718,0.0,0.48319]
[1780207386687,37.67,73912.56,0.0,-0.99718,0.0,0.48273]
[1780207388704,37.67,73915.84,0.0,-0.99717,0.0,0.48484]
[1780207393739,37.67,73916.26,0.0,-0.99717,0.0,0.48511]
[1780207400788,37.67,73914.11,0.0,-0.99717,0.0,0.48373]
[1780207406053,37.67,73914.17,0.0,-0.99717,0.0,0.48376]
[1780207413476,37.67,73913.42,0.0,-0.99718,0.0,0.48328]
[1780207422969,37.67,73912.55,0.0,-0.99719,0.0,0.48202]
[1780207430019,37.67,73913.78,0.0,-0.99718,0.0,0.48281]
[1780207435054,37.67,73912.83,0.0,-0.99718,0.0,0.4822]
[1780207440089,37.67,73911.63,0.0,-0.99719,0.0,0.48143]
[1780207445124,37.67,73911.76,0.0,-0.99719,0.0,0.48151]
[1780207450159,37.67,73907.52,0.0,-0.99721,0.0,0.4788]
[1780207452173,37.67,73904.85,0.0,-0.99722,0.0,0.4771]
[1780207453478,37.67,73904.85,0.0,-0.99722,0.0,0.4771]
[1780207453573,37.67,73902.21,0.0,-0.99723,0.0,0.47543]
[1780207458218,37.67,73898.4,0.0,-0.99724,0.0,0.47302]
[1780207459479,37.67,73898.4,0.0,-0.99724,0.0,0.47302]
[1780207465267,37.67,73896.16,0.0,-0.99725,0.0,0.47161]
[1780207467283,37.67,73900.54,0.0,-0.99723,0.0,0.47437]
[1780207474333,37.67,73901.91,0.0,-0.99723,0.0,0.47454]
[1780207479368,37.67,73902.31,0.0,-0.99723,0.0,0.47479]
[1780207485411,37.67,73902.33,0.0,-0.99723,0.0,0.47481]
[1780207487424,37.67,73906.47,0.0,-0.99721,0.0,0.47744]
[1780207492458,37.67,73906.47,0.0,-0.99721,0.0,0.47744]
[1780207496487,37.67,73903.7,0.0,-0.99723,0.0,0.47568]
[1780207501522,37.67,73899.59,0.0,-0.99724,0.0,0.47308]
[1780207508571,37.67,73897.58,0.0,-0.99725,0.0,0.47181]
[1780207513606,37.67,73895.93,0.0,-0.99726,0.0,0.47077]
[1780207520655,37.67,73896.16,0.0,-0.99726,0.0,0.47091]
[1780207527704,37.67,73896.36,0.0,-0.99726,0.0,0.47104]
[1780207532739,37.67,73896.48,0.0,-0.99726,0.0,0.47042]
[1780207537780,37.67,73896.04,0.0,-0.99726,0.0,0.47015]
[1780207542815,37.67,73895.56,0.0,-0.99726,0.0,0.46985]
[1780207547850,37.67,73894.4,0.0,-0.99727,0.0,0.46912]
[1780207549483,37.67,73894.4,0.0,-0.99727,0.0,0.46912]
[1780207554899,37.67,73891.89,0.0,-0.99728,0.0,0.46755]
[1780207560941,37.67,73892.55,0.0,-0.99727,0.0,0.46796]
[1780207565978,37.67,73892.64,0.0,-0.99727,0.0,0.46802]
[1780207571015,37.67,73891.17,0.0,-0.99728,0.0,0.4671]
[1780207576050,37.67,73890.25,0.0,-0.99728,0.0,0.46652]
[1780207581085,37.67,73889.75,0.0,-0.99729,0.0,0.46621]
[1780207588134,37.67,73889.53,0.0,-0.99729,0.0,0.46608]
[1780207592164,37.67,73895.73,0.0,-0.99727,0.0,0.46926]
[1780207593169,37.67,73893.27,0.0,-0.99728,0.0,0.46772]
[1780207598204,37.67,73892.52,0.0,-0.99728,0.0,0.46726]
[1780207603239,37.67,73895.81,0.0,-0.99727,0.0,0.46931]
[1780207608274,37.67,73896.26,0.0,-0.99726,0.0,0.4696]
[1780207613309,37.67,73898.45,0.0,-0.99725,0.0,0.47097]
[1780207618344,37.67,73899.0,0.0,-0.99725,0.0,0.47132]
[1780207621477,37.67,73900.77,0.0,-0.99725,0.0,0.47243]
[1780207627407,37.67,73901.74,0.0,-0.99724,0.0,0.47305]
[1780207629421,37.67,73904.37,0.0,-0.99723,0.0,0.47471]
[1780207633449,37.67,73900.96,0.0,-0.99724,0.0,0.47255]
[1780207638484,37.67,73900.72,0.0,-0.99725,0.0,0.4724]
[1780207644526,37.67,73900.14,0.0,-0.99725,0.0,0.47204]
[1780207647486,37.67,73898.34,0.0,-0.99726,0.0,0.4709]
[1780207652582,37.67,73895.34,0.0,-0.99727,0.0,0.46833]
[1780207655603,37.67,73892.87,0.0,-0.99728,0.0,0.46679]
[1780207660638,37.67,73891.67,0.0,-0.99729,0.0,0.46604]
[1780207665673,37.67,73890.94,0.0,-0.99729,0.0,0.46558]
[1780207670708,37.67,73889.76,0.0,-0.99729,0.0,0.46485]
[1780207675742,37.67,73890.99,0.0,-0.99729,0.0,0.46561]
[1780207681785,37.67,73895.82,0.0,-0.99727,0.0,0.46863]
[1780207682792,37.67,73900.17,0.0,-0.99725,0.0,0.47136]
[1780207687827,37.67,73901.01,0.0,-0.99725,0.0,0.47189]
[1780207691469,37.67,73901.04,0.0,-0.99725,0.0,0.47191]
[1780207698905,37.67,73901.07,0.0,-0.99725,0.0,0.47193]
[1780207707968,37.67,73901.39,0.0,-0.99725,0.0,0.47213]
[1780207715017,37.67,73899.28,0.0,-0.99726,0.0,0.47011]
[1780207720052,37.67,73898.59,0.0,-0.99726,0.0,0.46968]
[1780207726094,37.67,73896.96,0.0,-0.99727,0.0,0.46866]
[1780207727475,37.67,73896.96,0.0,-0.99727,0.0,0.46866]
[1780207727575,37.67,73894.41,0.0,-0.99728,0.0,0.46706]
[1780207735157,37.67,73892.72,0.0,-0.99729,0.0,0.46601]
[1780207740192,37.67,73892.44,0.0,-0.99729,0.0,0.46583]
[1780207745227,37.67,73893.01,0.0,-0.99728,0.0,0.46619]
[1780207753468,37.67,73893.05,0.0,-0.99728,0.0,0.46621]
[1780207761471,37.67,73893.44,0.0,-0.99728,0.0,0.46646]
[1780207769470,37.67,73893.64,0.0,-0.99728,0.0,0.46658]
[1780207771410,37.67,73897.03,0.0,-0.99727,0.0,0.46801]
[1780207773476,37.67,73898.34,0.0,-0.99727,0.0,0.46883]
[1780207773501,37.67,73898.34,0.0,-0.99727,0.0,0.46883]
[1780207779465,37.67,73898.29,0.0,-0.99727,0.0,0.4688]
[1780207784500,37.67,73898.43,0.0,-0.99727,0.0,0.46889]
[1780207793563,37.67,73898.02,0.0,-0.99727,0.0,0.46863]
[1780207797471,37.67,73898.06,0.0,-0.99727,0.0,0.46866]
[1780207797572,37.67,73898.06,0.0,-0.99727,0.0,0.46866]
[1780207804640,37.67,73898.08,0.0,-0.99727,0.0,0.46867]
[1780207806655,37.67,73904.23,0.0,-0.99724,0.0,0.47253]
[1780207808669,37.67,73905.1,0.0,-0.99724,0.0,0.47308]
[1780207809478,37.67,73905.1,0.0,-0.99724,0.0,0.47308]
[1780207809676,37.67,73905.11,0.0,-0.99724,0.0,0.47309]
[1780207815718,37.67,73906.34,0.0,-0.99723,0.0,0.47387]
[1780207818740,37.67,73911.16,0.0,-0.99722,0.0,0.47693]
[1780207819747,37.67,73915.3,0.0,-0.9972,0.0,0.47956]
[1780207824782,37.67,73917.83,0.0,-0.99719,0.0,0.48118]
[1780207829817,37.67,73913.34,0.0,-0.99721,0.0,0.47831]
[1780207830824,37.67,73908.98,0.0,-0.99722,0.0,0.47554]
[1780207835859,37.67,73908.78,0.0,-0.99723,0.0,0.47472]
[1780207840894,37.67,73908.5,0.0,-0.99723,0.0,0.47454]
[1780207846937,37.67,73909.0,0.0,-0.99723,0.0,0.47486]
[1780207847944,37.67,73914.34,0.0,-0.99721,0.0,0.47825]
[1780207852979,37.67,73915.93,0.0,-0.9972,0.0,0.47927]
[1780207858014,37.67,73916.05,0.0,-0.9972,0.0,0.47934]
[1780207864058,37.67,73914.85,0.0,-0.9972,0.0,0.47858]
[1780207869093,37.67,73914.59,0.0,-0.99721,0.0,0.47841]
[1780207871107,37.67,73910.22,0.0,-0.99722,0.0,0.47563]
[1780207872114,37.67,73906.53,0.0,-0.99724,0.0,0.47329]
[1780207874128,37.67,73906.6,0.0,-0.99724,0.0,0.47334]
[1780207876142,37.67,73909.91,0.0,-0.99722,0.0,0.47543]
[1780207881177,37.67,73909.6,0.0,-0.99723,0.0,0.47524]
[1780207886212,37.67,73906.28,0.0,-0.99724,0.0,0.47313]
[1780207893260,37.67,73906.25,0.0,-0.99724,0.0,0.47242]
[1780207898296,37.67,73908.55,0.0,-0.99723,0.0,0.47387]
[1780207907359,37.67,73909.22,0.0,-0.99723,0.0,0.4743]
[1780207912394,37.67,73908.96,0.0,-0.99723,0.0,0.47413]
[1780207917428,37.67,73908.98,0.0,-0.99723,0.0,0.47415]
[1780207922463,37.67,73907.03,0.0,-0.99724,0.0,0.47291]
[1780207928505,37.67,73906.77,0.0,-0.99724,0.0,0.47275]
[1780207934548,37.67,73906.93,0.0,-0.99724,0.0,0.47285]
[1780207939582,37.67,73906.86,0.0,-0.99724,0.0,0.47281]
[1780207944622,37.67,73906.62,0.0,-0.99724,0.0,0.47266]
[1780207949657,37.67,73906.87,0.0,-0.99724,0.0,0.47281]
[1780207954692,37.67,73906.86,0.0,-0.99724,0.0,0.47211]
[1780207960734,37.67,73906.89,0.0,-0.99724,0.0,0.47213]
[1780207966777,37.67,73906.95,0.0,-0.99724,0.0,0.47217]
[1780207971812,37.67,73906.87,0.0,-0.99724,0.0,0.47212]
[1780207976847,37.67,73906.97,0.0,-0.99724,0.0,0.47218]
[1780207983896,37.67,73906.89,0.0,-0.99724,0.0,0.47213]
[1780207993209,37.67,73906.82,0.0,-0.99724,0.0,0.47209]
[1780208008064,37.67,73906.86,0.0,-0.99724,0.0,0.47211]
[1780208016120,37.67,73907.14,0.0,-0.99725,0.0,0.47159]
[1780208021155,37.67,73906.58,0.0,-0.99725,0.0,0.47124]
[1780208026190,37.67,73906.37,0.0,-0.99725,0.0,0.47111]
[1780208027197,37.67,73903.46,0.0,-0.99726,0.0,0.46928]
[1780208032232,37.67,73902.64,0.0,-0.99727,0.0,0.46877]
[1780208037268,37.67,73902.16,0.0,-0.99727,0.0,0.46847]
[1780208045324,37.67,73903.35,0.0,-0.99726,0.0,0.46921]
[1780208051366,37.67,73905.19,0.0,-0.99726,0.0,0.47037]
[1780208056402,37.67,73906.11,0.0,-0.99725,0.0,0.47095]
[1780208062444,37.67,73905.49,0.0,-0.99725,0.0,0.47056]
[1780208067479,37.67,73904.71,0.0,-0.99726,0.0,0.47007]
[1780208072514,37.67,73904.86,0.0,-0.99726,0.0,0.46947]
[1780208076542,37.67,73901.96,0.0,-0.99727,0.0,0.46765]
[1780208081480,37.67,73902.33,0.0,-0.99727,0.0,0.46788]
[1780208081577,37.67,73901.94,0.0,-0.99727,0.0,0.46764]
[1780208086612,37.67,73901.83,0.0,-0.99727,0.0,0.46757]
[1780208093662,37.67,73901.59,0.0,-0.99727,0.0,0.46742]
[1780208098696,37.67,73900.99,0.0,-0.99728,0.0,0.46704]
[1780208103731,37.67,73899.13,0.0,-0.99728,0.0,0.46588]
[1780208108766,37.67,73898.43,0.0,-0.99729,0.0,0.46545]
[1780208109772,37.67,73894.53,0.0,-0.9973,0.0,0.46302]
[1780208114808,37.67,73892.88,0.0,-0.99731,0.0,0.462]
[1780208120850,37.67,73892.57,0.0,-0.99731,0.0,0.46181]
[1780208125885,37.67,73891.88,0.0,-0.99731,0.0,0.46138]
[1780208130350,37.67,73891.82,0.0,-0.99731,0.0,0.46134]
[1780208130353,37.67,73891.82,0.0,-0.99731,0.0,0.46134]
[1780208130470,37.67,73891.59,0.0,-0.99731,0.0,0.4612]
[1780208130921,37.67,73891.52,0.0,-0.99731,0.0,0.46116]
[1780208136963,37.67,73891.4,0.0,-0.99732,0.0,0.4604]
[1780208138977,37.67,73899.84,0.0,-0.99728,0.0,0.46564]
[1780208139619,37.67,73899.84,0.0,-0.99728,0.0,0.46564]
[1780208139668,37.67,73899.84,0.0,-0.99728,0.0,0.46564]
[1780208139722,37.67,73899.84,0.0,-0.99728,0.0,0.46564]
[1780208139984,37.67,73901.17,0.0,-0.99728,0.0,0.46647]
[1780208144014,37.67,73906.76,0.0,-0.99726,0.0,0.46997]
[1780208145112,37.67,73906.76,0.0,-0.99726,0.0,0.46997]
[1780208145213,37.67,73906.76,0.0,-0.99726,0.0,0.46997]
[1780208145223,37.67,73906.76,0.0,-0.99726,0.0,0.46997]
[1780208145313,37.67,73908.41,0.0,-0.99725,0.0,0.47101]
[1780208151064,37.67,73909.08,0.0,-0.99725,0.0,0.47143]
[1780208153409,37.67,73909.08,0.0,-0.99725,0.0,0.47143]
[1780208153478,37.67,73909.08,0.0,-0.99725,0.0,0.47143]
[1780208153606,37.67,73909.08,0.0,-0.99725,0.0,0.47143]
[1780208153722,37.67,73909.08,0.0,-0.99725,0.0,0.47143]
[1780208154085,37.67,73909.43,0.0,-0.99725,0.0,0.47165]
[1780208161134,37.67,73909.84,0.0,-0.99724,0.0,0.47191]
[1780208162140,37.67,73907.08,0.0,-0.99726,0.0,0.47017]
[1780208164656,37.67,73905.94,0.0,-0.99726,0.0,0.46945]
[1780208164726,37.67,73905.94,0.0,-0.99726,0.0,0.46945]
[1780208170197,37.67,73905.7,0.0,-0.99726,0.0,0.4693]
[1780208171925,37.67,73905.7,0.0,-0.99726,0.0,0.4693]
[1780208171975,37.67,73905.7,0.0,-0.99726,0.0,0.4693]
[1780208172028,37.67,73905.7,0.0,-0.99726,0.0,0.4693]
[1780208172225,37.67,73905.7,0.0,-0.99726,0.0,0.4693]
[1780208172246,37.67,73905.31,0.0,-0.99726,0.0,0.46906]
[1780208177167,37.67,73907.21,0.0,-0.99726,0.0,0.47025]
[1780208177227,37.67,73907.21,0.0,-0.99726,0.0,0.47025]
[1780208180267,37.67,73909.7,0.0,-0.99725,0.0,0.47182]
[1780208181390,37.67,73909.7,0.0,-0.99725,0.0,0.47182]
[1780208181472,37.67,73910.99,0.0,-0.99724,0.0,0.47263]
[1780208182281,37.67,73912.44,0.0,-0.99723,0.0,0.47355]
[1780208188323,37.67,73911.67,0.0,-0.99724,0.0,0.47306]
[1780208193358,37.67,73912.0,0.0,-0.99724,0.0,0.47258]
[1780208198393,37.67,73912.06,0.0,-0.99724,0.0,0.47262]
[1780208201108,37.67,73911.88,0.0,-0.99724,0.0,0.4725]
[1780208201223,37.67,73911.88,0.0,-0.99724,0.0,0.4725]
[1780208204989,37.67,73912.15,0.0,-0.99724,0.0,0.47267]
[1780208205221,37.67,73912.15,0.0,-0.99724,0.0,0.47267]
[1780208205442,37.67,73912.19,0.0,-0.99724,0.0,0.4727]
[1780208210477,37.67,73912.6,0.0,-0.99724,0.0,0.47296]
[1780208213952,37.67,73912.63,0.0,-0.99724,0.0,0.47298]
[1780208213975,37.67,73912.63,0.0,-0.99724,0.0,0.47298]
[1780208220547,37.67,73912.87,0.0,-0.99724,0.0,0.47313]
[1780208225582,37.67,73912.58,0.0,-0.99724,0.0,0.47294]
[1780208227131,37.67,73912.58,0.0,-0.99724,0.0,0.47294]
[1780208227221,37.67,73912.58,0.0,-0.99724,0.0,0.47294]
[1780208227845,37.67,73912.45,0.0,-0.99724,0.0,0.47286]
[1780208227971,37.67,73912.45,0.0,-0.99724,0.0,0.47286]
[1780208228272,37.67,73912.45,0.0,-0.99724,0.0,0.47286]
[1780208234645,37.67,73912.54,0.0,-0.99724,0.0,0.47292]
[1780208239680,37.67,73912.6,0.0,-0.99724,0.0,0.47296]
[1780208245722,37.67,73912.7,0.0,-0.99724,0.0,0.47302]
[1780208248998,37.67,73912.67,0.0,-0.99724,0.0,0.473]
[1780208249221,37.67,73912.67,0.0,-0.99724,0.0,0.473]
[1780208257806,37.67,73912.7,0.0,-0.99724,0.0,0.47232]
[1780208263210,37.67,73912.45,0.0,-0.99724,0.0,0.47217]
[1780208263222,37.67,73912.45,0.0,-0.99724,0.0,0.47217]
[1780208263628,37.67,73912.45,0.0,-0.99724,0.0,0.47217]
[1780208263720,37.67,73912.45,0.0,-0.99724,0.0,0.47217]
[1780208264855,37.67,73912.78,0.0,-0.99724,0.0,0.47237]
[1780208269890,37.67,73912.4,0.0,-0.99724,0.0,0.47213]
[1780208279963,37.67,73912.4,0.0,-0.99724,0.0,0.47213]
[1780208284998,37.67,73912.77,0.0,-0.99724,0.0,0.47237]
[1780208288350,37.67,73912.77,0.0,-0.99724,0.0,0.47237]
[1780208288473,37.67,73912.77,0.0,-0.99724,0.0,0.47237]
[1780208294061,37.67,73913.17,0.0,-0.99724,0.0,0.47262]
[1780208294965,37.67,73913.17,0.0,-0.99724,0.0,0.47262]
[1780208294973,37.67,73913.17,0.0,-0.99724,0.0,0.47262]
[1780208295405,37.67,73913.17,0.0,-0.99724,0.0,0.47262]
[1780208295475,37.67,73913.17,0.0,-0.99724,0.0,0.47262]
[1780208295456,37.67,73912.87,0.0,-0.99724,0.0,0.47243]
[1780208301110,37.67,73913.18,0.0,-0.99724,0.0,0.47263]
[1780208311180,37.67,73913.11,0.0,-0.99724,0.0,0.47189]
[1780208317222,37.67,73913.2,0.0,-0.99724,0.0,0.47194]
[1780208325278,37.67,73913.2,0.0,-0.99724,0.0,0.47194]
[1780208330313,37.67,73914.02,0.0,-0.99724,0.0,0.47246]
[1780208331012,37.67,73914.02,0.0,-0.99724,0.0,0.47246]
[1780208331220,37.67,73914.02,0.0,-0.99724,0.0,0.47246]
[1780208337362,37.67,73913.33,0.0,-0.99724,0.0,0.47203]
[1780208342397,37.67,73913.44,0.0,-0.99724,0.0,0.4721]
[1780208351460,37.67,73913.96,0.0,-0.99724,0.0,0.47242]
[1780208352201,37.67,73913.96,0.0,-0.99724,0.0,0.47242]
[1780208352223,37.67,73913.96,0.0,-0.99724,0.0,0.47242]
[1780208354112,37.67,73913.96,0.0,-0.99724,0.0,0.47242]
[1780208354219,37.67,73913.96,0.0,-0.99724,0.0,0.47242]
[1780208354481,37.67,73915.03,0.0,-0.99724,0.0,0.4731]
[1780208355612,37.67,73915.03,0.0,-0.99724,0.0,0.4731]
[1780208355722,37.67,73915.03,0.0,-0.99724,0.0,0.4731]
[1780208360882,37.67,73915.12,0.0,-0.99724,0.0,0.47316]
[1780208360975,37.67,73915.12,0.0,-0.99724,0.0,0.47316]
[1780208361548,37.67,73915.12,0.0,-0.99724,0.0,0.47316]
[1780208361555,37.67,73915.06,0.0,-0.99724,0.0,0.47312]
[1780208361721,37.67,73915.06,0.0,-0.99724,0.0,0.47312]
[1780208367572,37.67,73915.11,0.0,-0.99724,0.0,0.47315]
[1780208368904,37.67,73915.61,0.0,-0.99723,0.0,0.47347]
[1780208368970,37.67,73915.61,0.0,-0.99723,0.0,0.47347]
[1780208372607,37.67,73918.05,0.0,-0.99723,0.0,0.47432]
[1780208377642,37.67,73918.53,0.0,-0.99723,0.0,0.47462]
[1780208382676,37.67,73918.58,0.0,-0.99723,0.0,0.47465]
[1780208386553,37.67,73918.63,0.0,-0.99722,0.0,0.47468]
[1780208386723,37.67,73920.16,0.0,-0.99722,0.0,0.47565]
[1780208388836,37.67,73922.39,0.0,-0.99721,0.0,0.47707]
[1780208388971,37.67,73922.39,0.0,-0.99721,0.0,0.47707]
[1780208389072,37.67,73922.39,0.0,-0.99721,0.0,0.47707]
[1780208390793,37.67,73922.47,0.0,-0.99721,0.0,0.47712]
[1780208390971,37.67,73922.47,0.0,-0.99721,0.0,0.47712]
[1780208390984,37.67,73925.19,0.0,-0.9972,0.0,0.47886]
[1780208397880,37.67,73926.36,0.0,-0.99719,0.0,0.47961]
[1780208397970,37.67,73926.36,0.0,-0.99719,0.0,0.47961]
[1780208398072,37.67,73926.5,0.0,-0.99719,0.0,0.4797]
[1780208403826,37.67,73925.49,0.0,-0.9972,0.0,0.47905]
[1780208408727,37.67,73925.75,0.0,-0.9972,0.0,0.47922]
[1780208408972,37.67,73925.75,0.0,-0.9972,0.0,0.47922]
[1780208414903,37.67,73925.76,0.0,-0.9972,0.0,0.47922]
[1780208417970,37.67,73925.95,0.0,-0.99719,0.0,0.47935]
[1780208418222,37.67,73925.95,0.0,-0.99719,0.0,0.47935]
[1780208418967,37.67,73926.63,0.0,-0.99719,0.0,0.47978]
[1780208419219,37.67,73926.63,0.0,-0.99719,0.0,0.47978]
[1780208419295,37.67,73926.66,0.0,-0.99719,0.0,0.4798]
[1780208427993,37.67,73926.32,0.0,-0.99719,0.0,0.47958]
[1780208429333,37.67,73926.32,0.0,-0.99719,0.0,0.47958]
[1780208429470,37.67,73926.32,0.0,-0.99719,0.0,0.47958]
[1780208437057,37.67,73925.83,0.0,-0.9972,0.0,0.47857]
[1780208445016,37.67,73925.87,0.0,-0.9972,0.0,0.47859]
[1780208445223,37.67,73925.87,0.0,-0.9972,0.0,0.47859]
[1780208447340,37.67,73926.22,0.0,-0.9972,0.0,0.47881]
[1780208447474,37.67,73926.22,0.0,-0.9972,0.0,0.47881]
[1780208447557,37.67,73926.64,0.0,-0.9972,0.0,0.47908]
[1780208454178,37.67,73926.72,0.0,-0.9972,0.0,0.47913]
[1780208459213,37.67,73926.41,0.0,-0.9972,0.0,0.47894]
[1780208460469,37.67,73926.41,0.0,-0.9972,0.0,0.47894]
[1780208466008,37.67,73927.07,0.0,-0.99719,0.0,0.47936]
[1780208466222,37.67,73927.07,0.0,-0.99719,0.0,0.47936]
[1780208466262,37.67,73927.39,0.0,-0.99719,0.0,0.47956]
[1780208471297,37.67,73926.86,0.0,-0.9972,0.0,0.47922]
[1780208478346,37.67,73927.07,0.0,-0.99719,0.0,0.47936]
[1780208483381,37.67,73927.09,0.0,-0.99719,0.0,0.47937]
[1780208490429,37.67,73927.69,0.0,-0.99719,0.0,0.47976]
[1780208495465,37.67,73927.49,0.0,-0.9972,0.0,0.47892]
[1780208500500,37.67,73927.55,0.0,-0.9972,0.0,0.47896]
[1780208508556,37.67,73927.7,0.0,-0.9972,0.0,0.47906]
[1780208513593,37.67,73928.22,0.0,-0.99719,0.0,0.47939]
[1780208519636,37.67,73928.6,0.0,-0.99719,0.0,0.47963]
[1780208524671,37.67,73929.36,0.0,-0.99719,0.0,0.48012]
[1780208529706,37.67,73929.45,0.0,-0.99719,0.0,0.48018]
[1780208536759,37.67,73929.04,0.0,-0.99719,0.0,0.47992]
[1780208539469,37.67,73929.23,0.0,-0.99719,0.0,0.48004]
[1780208539570,37.67,73929.23,0.0,-0.99719,0.0,0.48004]
[1780208546831,37.67,73928.53,0.0,-0.99719,0.0,0.47959]
[1780208553880,37.67,73927.18,0.0,-0.9972,0.0,0.47802]
[1780208560929,37.67,73927.32,0.0,-0.9972,0.0,0.47811]
[1780208565963,37.67,73926.53,0.0,-0.9972,0.0,0.47761]
[1780208570999,37.67,73927.33,0.0,-0.9972,0.0,0.47812]
[1780208576035,37.67,73927.28,0.0,-0.9972,0.0,0.47809]
[1780208581070,37.67,73927.36,0.0,-0.9972,0.0,0.47814]
[1780208588119,37.67,73929.16,0.0,-0.99719,0.0,0.47929]
[1780208593155,37.67,73929.89,0.0,-0.99719,0.0,0.47975]
[1780208598190,37.67,73929.56,0.0,-0.99719,0.0,0.47954]
[1780208608260,37.67,73929.25,0.0,-0.99719,0.0,0.47934]
[1780208620345,37.67,73929.26,0.0,-0.9972,0.0,0.47865]
[1780208625380,37.67,73929.37,0.0,-0.9972,0.0,0.47872]
[1780208630415,37.67,73929.02,0.0,-0.9972,0.0,0.47849]
[1780208639483,37.67,73929.4,0.0,-0.9972,0.0,0.47874]
[1780208641497,37.67,73934.13,0.0,-0.99718,0.0,0.48177]
[1780208643511,37.67,73936.92,0.0,-0.99717,0.0,0.48357]
[1780208647816,37.67,73936.72,0.0,-0.99717,0.0,0.48344]
[1780208647826,37.67,73936.82,0.0,-0.99717,0.0,0.4835]
[1780208647970,37.67,73936.82,0.0,-0.99717,0.0,0.4835]
[1780208657609,37.67,73937.19,0.0,-0.99716,0.0,0.48374]
[1780208662644,37.67,73937.14,0.0,-0.99717,0.0,0.48371]
[1780208670762,37.67,73937.14,0.0,-0.99717,0.0,0.48371]
[1780208673475,37.67,73937.3,0.0,-0.99717,0.0,0.4831]
[1780208678756,37.67,73937.21,0.0,-0.99717,0.0,0.48304]
[1780208683819,37.67,73935.42,0.0,-0.99718,0.0,0.48189]
[1780208683871,37.67,73930.95,0.0,-0.99719,0.0,0.47902]
[1780208683970,37.67,73930.95,0.0,-0.99719,0.0,0.47902]
[1780208684798,37.67,73930.41,0.0,-0.9972,0.0,0.47868]
[1780208684984,37.67,73930.41,0.0,-0.9972,0.0,0.47868]
[1780208685223,37.67,73930.41,0.0,-0.9972,0.0,0.47868]
[1780208690840,37.67,73929.16,0.0,-0.9972,0.0,0.47788]
[1780208693800,37.67,73929.57,0.0,-0.9972,0.0,0.47814]
[1780208693862,37.67,73929.29,0.0,-0.9972,0.0,0.47796]
[1780208693981,37.67,73929.29,0.0,-0.9972,0.0,0.47796]
[1780208694772,37.67,73929.29,0.0,-0.9972,0.0,0.47796]
[1780208694869,37.67,73928.96,0.0,-0.9972,0.0,0.47775]
[1780208694972,37.67,73928.96,0.0,-0.9972,0.0,0.47775]
[1780208700911,37.67,73928.26,0.0,-0.99721,0.0,0.47731]
[1780208705946,37.67,73927.49,0.0,-0.99721,0.0,0.47681]
[1780208715051,37.67,73927.69,0.0,-0.99721,0.0,0.47694]
[1780208715220,37.67,73927.69,0.0,-0.99721,0.0,0.47694]
[1780208715953,37.67,73927.69,0.0,-0.99721,0.0,0.47694]
[1780208715288,37.67,73927.68,0.0,-0.99721,0.0,0.47694]
[1780208728101,37.67,73928.16,0.0,-0.99721,0.0,0.47724]
[1780208735974,37.67,73928.76,0.0,-0.99721,0.0,0.47692]
[1780208736220,37.67,73928.76,0.0,-0.99721,0.0,0.47692]
[1780208736321,37.67,73929.48,0.0,-0.9972,0.0,0.47738]
[1780208737267,37.67,73929.48,0.0,-0.9972,0.0,0.47738]
[1780208737470,37.67,73929.48,0.0,-0.9972,0.0,0.47738]
[1780208744213,37.67,73928.89,0.0,-0.99721,0.0,0.477]
[1780208745306,37.67,73928.89,0.0,-0.99721,0.0,0.477]
[1780208745470,37.67,73928.89,0.0,-0.99721,0.0,0.477]
[1780208745568,37.67,73928.44,0.0,-0.99721,0.0,0.47672]
[1780208746324,37.67,73928.44,0.0,-0.99721,0.0,0.47672]
[1780208746474,37.67,73928.44,0.0,-0.99721,0.0,0.47672]
[1780208752273,37.67,73928.43,0.0,-0.99721,0.0,0.47671]
[1780208757308,37.67,73928.71,0.0,-0.99721,0.0,0.47689]
[1780208762343,37.67,73928.46,0.0,-0.99721,0.0,0.47673]
[1780208763297,37.67,73928.46,0.0,-0.99721,0.0,0.47673]
[1780208763470,37.67,73928.46,0.0,-0.99721,0.0,0.47673]
[1780208763571,37.67,73928.07,0.0,-0.99721,0.0,0.47648]
[1780208764498,37.67,73928.07,0.0,-0.99721,0.0,0.47648]
[1780208764727,37.67,73928.07,0.0,-0.99721,0.0,0.47648]
[1780208770400,37.67,73924.8,0.0,-0.99722,0.0,0.4744]
[1780208772097,37.67,73925.32,0.0,-0.99722,0.0,0.47473]
[1780208772220,37.67,73925.32,0.0,-0.99722,0.0,0.47473]
[1780208772321,37.67,73925.32,0.0,-0.99722,0.0,0.47473]
[1780208773167,37.67,73925.32,0.0,-0.99722,0.0,0.47473]
[1780208773221,37.67,73925.32,0.0,-0.99722,0.0,0.47473]
[1780208782043,37.67,73925.04,0.0,-0.99722,0.0,0.47456]
[1780208782222,37.67,73925.32,0.0,-0.99722,0.0,0.47473]
[1780208782486,37.67,73925.63,0.0,-0.99722,0.0,0.47493]
[1780208783070,37.67,73925.63,0.0,-0.99722,0.0,0.47493]
[1780208783223,37.67,73925.63,0.0,-0.99722,0.0,0.47493]
[1780208788528,37.67,73925.05,0.0,-0.99722,0.0,0.47456]
[1780208792053,37.67,73924.97,0.0,-0.99722,0.0,0.47451]
[1780208792219,37.67,73925.72,0.0,-0.99722,0.0,0.47429]
[1780208792320,37.67,73925.72,0.0,-0.99722,0.0,0.47429]
[1780208793269,37.67,73925.72,0.0,-0.99722,0.0,0.47429]
[1780208793473,37.67,73925.72,0.0,-0.99722,0.0,0.47429]
[1780208806654,37.67,73925.41,0.0,-0.99723,0.0,0.47409]
[1780208807313,37.67,73925.41,0.0,-0.99723,0.0,0.47409]
[1780208807470,37.67,73925.41,0.0,-0.99723,0.0,0.47409]
[1780208807696,37.67,73925.41,0.0,-0.99723,0.0,0.47409]
[1780208808771,37.67,73925.41,0.0,-0.99723,0.0,0.47409]
[1780208808972,37.67,73925.41,0.0,-0.99723,0.0,0.47409]
[1780208812696,37.67,73922.97,0.0,-0.99724,0.0,0.47255]
[1780208814651,37.67,73923.1,0.0,-0.99723,0.0,0.47263]
[1780208814719,37.67,73923.1,0.0,-0.99723,0.0,0.47263]
[1780208814955,37.67,73922.62,0.0,-0.99724,0.0,0.47232]
[1780208815800,37.67,73922.62,0.0,-0.99724,0.0,0.47232]
[1780208815975,37.67,73922.62,0.0,-0.99724,0.0,0.47232]
[1780208821758,37.67,73922.2,0.0,-0.99724,0.0,0.47206]
[1780208826907,37.67,73922.27,0.0,-0.99724,0.0,0.4721]
[1780208827008,37.67,73919.69,0.0,-0.99725,0.0,0.47048]
[1780208827471,37.67,73919.69,0.0,-0.99725,0.0,0.47048]
[1780208827801,37.67,73916.58,0.0,-0.99726,0.0,0.46852]
[1780208828484,37.67,73916.58,0.0,-0.99726,0.0,0.46852]
[1780208828721,37.67,73916.58,0.0,-0.99726,0.0,0.46852]
[1780208833843,37.67,73914.97,0.0,-0.99727,0.0,0.46751]
[1780208835495,37.67,73914.27,0.0,-0.99727,0.0,0.46707]
[1780208835723,37.67,73914.27,0.0,-0.99727,0.0,0.46707]
[1780208835990,37.67,73914.27,0.0,-0.99727,0.0,0.46707]
[1780208836039,37.67,73914.37,0.0,-0.99727,0.0,0.46713]
[1780208836221,37.67,73914.37,0.0,-0.99727,0.0,0.46713]
[1780208841205,37.67,73914.82,0.0,-0.99727,0.0,0.46742]
[1780208841221,37.67,73914.82,0.0,-0.99727,0.0,0.46742]
[1780208844920,37.67,73914.87,0.0,-0.99727,0.0,0.46745]
[1780208846934,37.67,73914.58,0.0,-0.99727,0.0,0.46727]
[1780208850285,37.67,73914.03,0.0,-0.99727,0.0,0.46692]
[1780208850475,37.67,73914.03,0.0,-0.99727,0.0,0.46692]
[1780208850882,37.67,73914.03,0.0,-0.99727,0.0,0.46692]
[1780208850973,37.67,73914.03,0.0,-0.99727,0.0,0.46692]
[1780208850983,37.67,73914.03,0.0,-0.99727,0.0,0.46692]
[1780208857004,37.67,73913.72,0.0,-0.99728,0.0,0.46604]
[1780208857351,37.67,73913.72,0.0,-0.99728,0.0,0.46604]
[1780208857471,37.67,73913.72,0.0,-0.99728,0.0,0.46604]
[1780208863046,37.67,73913.72,0.0,-0.99728,0.0,0.46604]
[1780208863984,37.67,73913.72,0.0,-0.99728,0.0,0.46604]
[1780208864227,37.67,73914.5,0.0,-0.99727,0.0,0.46652]
[1780208864511,37.67,73914.5,0.0,-0.99727,0.0,0.46652]
[1780208864721,37.67,73914.5,0.0,-0.99727,0.0,0.46652]
[1780208865060,37.67,73914.65,0.0,-0.99727,0.0,0.46662]
[1780208872110,37.67,73915.17,0.0,-0.99727,0.0,0.46694]
[1780208877145,37.67,73915.3,0.0,-0.99727,0.0,0.46703]
[1780208884194,37.67,73915.52,0.0,-0.99727,0.0,0.46716]
[1780208887268,37.67,73917.72,0.0,-0.99726,0.0,0.46854]
[1780208887471,37.67,73917.72,0.0,-0.99726,0.0,0.46854]
[1780208892352,37.67,73918.06,0.0,-0.99726,0.0,0.46876]
[1780208892473,37.67,73918.06,0.0,-0.99726,0.0,0.46876]
[1780208892575,37.67,73921.69,0.0,-0.99724,0.0,0.47104]
[1780208893361,37.67,73921.69,0.0,-0.99724,0.0,0.47104]
[1780208893472,37.67,73921.69,0.0,-0.99724,0.0,0.47104]
[1780208893572,37.67,73923.67,0.0,-0.99724,0.0,0.47229]
[1780208899818,37.67,73926.05,0.0,-0.99723,0.0,0.4738]
[1780208899973,37.67,73926.05,0.0,-0.99723,0.0,0.4738]
[1780208907356,37.67,73927.08,0.0,-0.99722,0.0,0.47445]
[1780208910575,37.67,73927.41,0.0,-0.99722,0.0,0.47466]
[1780208910722,37.67,73927.41,0.0,-0.99722,0.0,0.47466]
[1780208911896,37.67,73927.54,0.0,-0.99722,0.0,0.47474]
[1780208911971,37.67,73927.54,0.0,-0.99722,0.0,0.47474]
[1780208911998,37.67,73927.54,0.0,-0.99722,0.0,0.47404]
[1780208917433,37.67,73928.18,0.0,-0.99722,0.0,0.47445]
[1780208923475,37.67,73929.6,0.0,-0.99722,0.0,0.47535]
[1780208925706,37.67,73929.78,0.0,-0.99722,0.0,0.47547]
[1780208925719,37.67,73929.78,0.0,-0.99722,0.0,0.47547]
[1780208930228,37.67,73929.69,0.0,-0.99722,0.0,0.47541]
[1780208930464,37.67,73929.69,0.0,-0.99722,0.0,0.47541]
[1780208930473,37.67,73929.69,0.0,-0.99722,0.0,0.47541]
[1780208930524,37.67,73929.75,0.0,-0.99722,0.0,0.47545]
[1780208936565,37.67,73929.83,0.0,-0.99722,0.0,0.4755]
[1780208942609,37.67,73931.55,0.0,-0.99721,0.0,0.47659]
[1780208944201,37.67,73931.55,0.0,-0.99721,0.0,0.47659]
[1780208944220,37.67,73932.27,0.0,-0.99721,0.0,0.47705]
[1780208945280,37.67,73932.3,0.0,-0.99721,0.0,0.47707]
[1780208945471,37.67,73932.3,0.0,-0.99721,0.0,0.47707]
[1780208945633,37.67,73932.36,0.0,-0.99721,0.0,0.47711]
[1780208950668,37.67,73931.38,0.0,-0.99721,0.0,0.47648]
[1780208951675,37.67,73926.13,0.0,-0.99723,0.0,0.47315]
[1780208952541,37.67,73926.13,0.0,-0.99723,0.0,0.47315]
[1780208952720,37.67,73926.13,0.0,-0.99723,0.0,0.47315]
[1780208958724,37.67,73925.73,0.0,-0.99723,0.0,0.4729]
[1780208960484,37.67,73925.51,0.0,-0.99723,0.0,0.47276]
[1780208960720,37.67,73925.51,0.0,-0.99723,0.0,0.47276]
[1780208961457,37.67,73925.47,0.0,-0.99723,0.0,0.47273]
[1780208961471,37.67,73925.47,0.0,-0.99723,0.0,0.47273]
[1780208961573,37.67,73925.47,0.0,-0.99723,0.0,0.47273]
[1780208966954,37.67,73926.2,0.0,-0.99723,0.0,0.47319]
[1780208966972,37.67,73926.2,0.0,-0.99723,0.0,0.47319]
[1780208971815,37.67,73928.56,0.0,-0.99722,0.0,0.47399]
[1780208973014,37.67,73928.56,0.0,-0.99722,0.0,0.47399]
[1780208973222,37.67,73928.56,0.0,-0.99722,0.0,0.47399]
[1780208973024,37.67,73928.82,0.0,-0.99722,0.0,0.47416]
[1780208975085,37.67,73928.89,0.0,-0.99722,0.0,0.4742]
[1780208975220,37.67,73928.89,0.0,-0.99722,0.0,0.4742]
[1780208980878,37.67,73928.98,0.0,-0.99722,0.0,0.47426]
[1780208984041,37.67,73928.98,0.0,-0.99722,0.0,0.47426]
[1780208984218,37.67,73928.98,0.0,-0.99722,0.0,0.47426]
[1780208985198,37.67,73929.63,0.0,-0.99722,0.0,0.47467]
[1780208985221,37.67,73929.63,0.0,-0.99722,0.0,0.47467]
[1780208985299,37.67,73929.51,0.0,-0.99722,0.0,0.47459]
[1780208987468,37.67,73931.32,0.0,-0.99721,0.0,0.47574]
[1780208994976,37.67,73930.63,0.0,-0.99722,0.0,0.47531]
[1780208995862,37.67,73930.63,0.0,-0.99722,0.0,0.47531]
[1780208995971,37.67,73930.63,0.0,-0.99722,0.0,0.47531]
[1780208997280,37.67,73927.68,0.0,-0.99723,0.0,0.47343]
[1780208997471,37.67,73927.68,0.0,-0.99723,0.0,0.47343]
[1780208997997,37.67,73925.4,0.0,-0.99724,0.0,0.47199]
[1780208999990,37.67,73923.71,0.0,-0.99724,0.0,0.47092]
[1780209000223,37.67,73923.71,0.0,-0.99724,0.0,0.47092]
[1780209000073,37.67,73918.82,0.0,-0.99726,0.0,0.46785]
[1780209002026,37.67,73915.37,0.0,-0.99728,0.0,0.46569]
[1780209002322,37.67,73915.37,0.0,-0.99728,0.0,0.46569]
[1780209002469,37.67,73915.37,0.0,-0.99728,0.0,0.46569]
[1780209002529,37.67,73915.37,0.0,-0.99728,0.0,0.46569]
[1780209007049,37.67,73915.43,0.0,-0.99728,0.0,0.46573]
[1780209007219,37.67,73915.43,0.0,-0.99728,0.0,0.46573]
[1780209010083,37.67,73919.0,0.0,-0.99726,0.0,0.46796]
[1780209014399,37.67,73920.33,0.0,-0.99726,0.0,0.4688]
[1780209014471,37.67,73920.33,0.0,-0.99726,0.0,0.4688]
[1780209015570,37.67,73921.85,0.0,-0.99725,0.0,0.46975]
[1780209015720,37.67,73921.85,0.0,-0.99725,0.0,0.46975]
[1780209016125,37.67,73922.18,0.0,-0.99725,0.0,0.46996]
[1780209026195,37.67,73926.51,0.0,-0.99723,0.0,0.47269]
[1780209027202,37.67,73929.24,0.0,-0.99722,0.0,0.47442]
[1780209028189,37.67,73929.24,0.0,-0.99722,0.0,0.47442]
[1780209028221,37.67,73929.24,0.0,-0.99722,0.0,0.47442]
[1780209034251,37.67,73931.01,0.0,-0.99722,0.0,0.47485]
[1780209039396,37.67,73931.27,0.0,-0.99722,0.0,0.47501]
[1780209039470,37.67,73931.27,0.0,-0.99722,0.0,0.47501]
[1780209041201,37.67,73931.71,0.0,-0.99722,0.0,0.47529]
[1780209041222,37.67,73931.71,0.0,-0.99722,0.0,0.47529]
[1780209041301,37.67,73932.95,0.0,-0.99721,0.0,0.47608]
[1780209044120,37.67,73932.97,0.0,-0.99721,0.0,0.47609]
[1780209044220,37.67,73932.97,0.0,-0.99721,0.0,0.47609]
[1780209045329,37.67,73935.94,0.0,-0.9972,0.0,0.47799]
[1780209049205,37.67,73935.63,0.0,-0.9972,0.0,0.47779]
[1780209049220,37.67,73935.63,0.0,-0.9972,0.0,0.47779]
[1780209049824,37.67,73931.87,0.0,-0.99722,0.0,0.47539]
[1780209050673,37.67,73931.87,0.0,-0.99722,0.0,0.47539]
[1780209050721,37.67,73931.87,0.0,-0.99722,0.0,0.47539]
[1780209050816,37.67,73931.22,0.0,-0.99722,0.0,0.47498]
[1780209055509,37.67,73932.23,0.0,-0.99721,0.0,0.47562]
[1780209055720,37.67,73932.23,0.0,-0.99721,0.0,0.47562]
[1780209062157,37.67,73933.27,0.0,-0.99721,0.0,0.47628]
[1780209062219,37.67,73933.27,0.0,-0.99721,0.0,0.47628]
[1780209063612,37.67,73934.14,0.0,-0.99721,0.0,0.47684]
[1780209063723,37.67,73934.14,0.0,-0.99721,0.0,0.47684]
[1780209063821,37.67,73934.48,0.0,-0.9972,0.0,0.47706]
[1780209067215,37.67,73934.73,0.0,-0.9972,0.0,0.47721]
[1780209067470,37.67,73934.8,0.0,-0.9972,0.0,0.47726]
[1780209068493,37.67,73938.54,0.0,-0.99719,0.0,0.47965]
[1780209069347,37.67,73938.54,0.0,-0.99719,0.0,0.47965]
[1780209069470,37.67,73938.54,0.0,-0.99719,0.0,0.47965]
[1780209069500,37.67,73947.42,0.0,-0.99715,0.0,0.48537]
[1780209070507,37.67,73948.71,0.0,-0.99715,0.0,0.48621]
[1780209072886,37.67,73949.33,0.0,-0.99714,0.0,0.48661]
[1780209072971,37.67,73949.33,0.0,-0.99714,0.0,0.48661]
[1780209073595,37.67,73949.47,0.0,-0.99714,0.0,0.4867]
[1780209073723,37.67,73949.47,0.0,-0.99714,0.0,0.4867]
[1780209073798,37.67,73949.48,0.0,-0.99714,0.0,0.48671]
[1780209078563,37.67,73953.62,0.0,-0.99712,0.0,0.4894]
[1780209081201,37.67,73953.11,0.0,-0.99713,0.0,0.48907]
[1780209081218,37.67,73953.11,0.0,-0.99713,0.0,0.48907]
[1780209084828,37.67,73953.26,0.0,-0.99713,0.0,0.48917]
[1780209084971,37.67,73953.26,0.0,-0.99713,0.0,0.48917]
[1780209085031,37.67,73954.71,0.0,-0.99712,0.0,0.49011]
[1780209085567,37.67,73954.71,0.0,-0.99712,0.0,0.49011]
[1780209085719,37.67,73954.71,0.0,-0.99712,0.0,0.49011]
[1780209089641,37.67,73959.79,0.0,-0.9971,0.0,0.49344]
[1780209091126,37.67,73959.79,0.0,-0.9971,0.0,0.49344]
[1780209091223,37.67,73959.79,0.0,-0.9971,0.0,0.49344]
[1780209091282,37.67,73959.78,0.0,-0.9971,0.0,0.49271]
[1780209092918,37.67,73959.65,0.0,-0.9971,0.0,0.49263]
[1780209092970,37.67,73959.65,0.0,-0.9971,0.0,0.49263]
[1780209093019,37.67,73956.21,0.0,-0.99712,0.0,0.49037]
[1780209097028,37.67,73956.85,0.0,-0.99712,0.0,0.49079]
[1780209097219,37.67,73956.85,0.0,-0.99712,0.0,0.49079]
[1780209099041,37.67,73956.19,0.0,-0.99712,0.0,0.49036]
[1780209099221,37.67,73956.19,0.0,-0.99712,0.0,0.49036]
[1780209099251,37.67,73954.86,0.0,-0.99712,0.0,0.48949]
[1780209104764,37.67,73953.42,0.0,-0.99713,0.0,0.48855]
[1780209109471,37.67,73954.32,0.0,-0.99713,0.0,0.48914]
[1780209116848,37.67,73953.34,0.0,-0.99713,0.0,0.4885]
[1780209122890,37.67,73953.12,0.0,-0.99713,0.0,0.48836]
[1780209126929,37.67,73953.99,0.0,-0.99713,0.0,0.48893]
[1780209126973,37.67,73953.99,0.0,-0.99713,0.0,0.48893]
[1780209127030,37.67,73953.48,0.0,-0.99713,0.0,0.48859]
[1780209127481,37.67,73953.48,0.0,-0.99713,0.0,0.48859]
[1780209127719,37.67,73953.48,0.0,-0.99713,0.0,0.48859]
[1780209130946,37.67,73956.81,0.0,-0.99712,0.0,0.49077]
[1780209132912,37.67,73958.44,0.0,-0.99711,0.0,0.49183]
[1780209132971,37.67,73958.44,0.0,-0.99711,0.0,0.49183]
[1780209133339,37.67,73958.44,0.0,-0.99711,0.0,0.49183]
[1780209133013,37.67,73958.28,0.0,-0.99711,0.0,0.49173]
[1780209133471,37.67,73958.28,0.0,-0.99711,0.0,0.49173]
[1780209138425,37.67,73959.24,0.0,-0.99711,0.0,0.49236]
[1780209138471,37.67,73959.24,0.0,-0.99711,0.0,0.49236]
[1780209138761,37.67,73959.24,0.0,-0.99711,0.0,0.49236]
[1780209138969,37.67,73959.24,0.0,-0.99711,0.0,0.49236]
[1780209139002,37.67,73959.38,0.0,-0.9971,0.0,0.49245]
[1780209143124,37.67,73956.88,0.0,-0.99712,0.0,0.49081]
[1780209143223,37.67,73956.88,0.0,-0.99712,0.0,0.49081]
[1780209143225,37.67,73957.68,0.0,-0.99711,0.0,0.49133]
[1780209143915,37.67,73957.68,0.0,-0.99711,0.0,0.49133]
[1780209143971,37.67,73957.68,0.0,-0.99711,0.0,0.49133]
[1780209149074,37.67,73959.2,0.0,-0.99711,0.0,0.49233]
[1780209150294,37.67,73959.2,0.0,-0.99711,0.0,0.49233]
[1780209150395,37.67,73959.59,0.0,-0.9971,0.0,0.49259]
[1780209150475,37.67,73959.59,0.0,-0.9971,0.0,0.49259]
[1780209150697,37.67,73959.59,0.0,-0.9971,0.0,0.49259]
[1780209150720,37.67,73959.59,0.0,-0.9971,0.0,0.49259]
[1780209156342,37.67,73959.22,0.0,-0.99711,0.0,0.49162]
[1780209156472,37.67,73958.74,0.0,-0.99711,0.0,0.49131]
[1780209157302,37.67,73958.74,0.0,-0.99711,0.0,0.49131]
[1780209157403,37.67,73959.19,0.0,-0.99711,0.0,0.4916]
[1780209157477,37.67,73959.19,0.0,-0.99711,0.0,0.4916]
[1780209162165,37.67,73965.38,0.0,-0.99708,0.0,0.49567]
[1780209162706,37.67,73965.38,0.0,-0.99708,0.0,0.49567]
[1780209162722,37.67,73965.38,0.0,-0.99708,0.0,0.49567]
[1780209163343,37.67,73965.38,0.0,-0.99708,0.0,0.49567]
[1780209163389,37.67,73966.3,0.0,-0.99708,0.0,0.49628]
[1780209163470,37.67,73966.3,0.0,-0.99708,0.0,0.49628]
[1780209170750,37.67,73966.39,0.0,-0.99708,0.0,0.49634]
[1780209170973,37.67,73966.39,0.0,-0.99708,0.0,0.49634]
[1780209174461,37.67,73965.91,0.0,-0.99708,0.0,0.49602]
[1780209174470,37.67,73965.91,0.0,-0.99708,0.0,0.49602]
[1780209175256,37.67,73966.5,0.0,-0.99708,0.0,0.49641]
[1780209175946,37.67,73966.5,0.0,-0.99708,0.0,0.49641]
[1780209175974,37.67,73966.5,0.0,-0.99708,0.0,0.49641]
[1780209178277,37.67,73971.39,0.0,-0.99706,0.0,0.49965]
[1780209179951,37.67,73972.92,0.0,-0.99705,0.0,0.50067]
[1780209179972,37.67,73972.92,0.0,-0.99705,0.0,0.50067]
[1780209180292,37.67,73972.92,0.0,-0.99705,0.0,0.50067]
[1780209180326,37.67,73973.1,0.0,-0.99705,0.0,0.50079]
[1780209180470,37.67,73973.1,0.0,-0.99705,0.0,0.50079]
[1780209187340,37.67,73975.87,0.0,-0.99704,0.0,0.50263]
[1780209192375,37.67,73983.34,0.0,-0.99701,0.0,0.50764]
[1780209193554,37.67,73983.99,0.0,-0.997,0.0,0.50808]
[1780209193723,37.67,73983.99,0.0,-0.997,0.0,0.50808]
[1780209193906,37.67,73983.99,0.0,-0.997,0.0,0.50808]
[1780209193974,37.67,73983.99,0.0,-0.997,0.0,0.50808]
[1780209194388,37.67,73984.16,0.0,-0.997,0.0,0.50819]
[1780209198417,37.67,73987.91,0.0,-0.99699,0.0,0.51072]
[1780209200431,37.67,73990.98,0.0,-0.99697,0.0,0.5128]
[1780209200689,37.67,73990.98,0.0,-0.99697,0.0,0.5128]
[1780209200722,37.67,73990.98,0.0,-0.99697,0.0,0.5128]
[1780209200976,37.67,73990.98,0.0,-0.99697,0.0,0.5128]
[1780209201221,37.67,73990.98,0.0,-0.99697,0.0,0.5128]
[1780209201438,37.67,73991.1,0.0,-0.99697,0.0,0.51289]
[1780209206473,37.67,73993.01,0.0,-0.99696,0.0,0.51418]
[1780209209152,37.67,73993.01,0.0,-0.99696,0.0,0.51418]
[1780209209224,37.67,73993.01,0.0,-0.99696,0.0,0.51418]
[1780209209384,37.67,73993.01,0.0,-0.99696,0.0,0.51418]
[1780209209478,37.67,73993.01,0.0,-0.99696,0.0,0.51418]
[1780209209313,37.67,73992.93,0.0,-0.99696,0.0,0.51413]
[1780209215536,37.67,73994.54,0.0,-0.99696,0.0,0.51448]
[1780209216543,37.67,73997.1,0.0,-0.99695,0.0,0.51623]
[1780209219066,37.67,73996.77,0.0,-0.99695,0.0,0.516]
[1780209219221,37.67,73996.77,0.0,-0.99695,0.0,0.516]
[1780209219346,37.67,73996.77,0.0,-0.99695,0.0,0.516]
[1780209219474,37.67,73996.77,0.0,-0.99695,0.0,0.516]
[1780209219447,37.67,73996.74,0.0,-0.99695,0.0,0.51598]
[1780209224599,37.67,73998.65,0.0,-0.99694,0.0,0.51729]
[1780209229634,37.67,73999.29,0.0,-0.99694,0.0,0.51772]
[1780209234669,37.67,73999.46,0.0,-0.99694,0.0,0.51784]
[1780209240514,37.67,74000.42,0.0,-0.99694,0.0,0.5185]
[1780209240721,37.67,74000.42,0.0,-0.99694,0.0,0.5185]
[1780209240938,37.67,74000.42,0.0,-0.99694,0.0,0.5185]
[1780209240976,37.67,74000.42,0.0,-0.99694,0.0,0.5185]
[1780209241039,37.67,74000.42,0.0,-0.99694,0.0,0.5185]
[1780209242739,37.67,73987.93,0.0,-0.99699,0.0,0.51]
[1780209244172,37.67,73987.93,0.0,-0.99699,0.0,0.51]
[1780209244228,37.67,73987.93,0.0,-0.99699,0.0,0.51]
[1780209244250,37.67,73985.77,0.0,-0.997,0.0,0.50854]
[1780209246404,37.67,73983.52,0.0,-0.99701,0.0,0.50702]
[1780209246469,37.67,73983.52,0.0,-0.99701,0.0,0.50702]
[1780209246506,37.67,73982.23,0.0,-0.99702,0.0,0.50615]
[1780209249788,37.67,73975.89,0.0,-0.99704,0.0,0.50191]
[1780209250795,37.67,73972.76,0.0,-0.99706,0.0,0.49983]
[1780209253484,37.67,73972.16,0.0,-0.99706,0.0,0.49943]
[1780209253722,37.67,73972.55,0.0,-0.99706,0.0,0.49969]
[1780209259858,37.67,73974.65,0.0,-0.99705,0.0,0.50109]
[1780209265093,37.67,73972.74,0.0,-0.99706,0.0,0.49982]
[1780209265222,37.67,73972.74,0.0,-0.99706,0.0,0.49982]
[1780209265309,37.67,73972.74,0.0,-0.99706,0.0,0.49982]
[1780209265618,37.67,73972.74,0.0,-0.99706,0.0,0.49982]
[1780209265723,37.67,73972.74,0.0,-0.99706,0.0,0.49982]
[1780209270935,37.67,73974.18,0.0,-0.99705,0.0,0.50077]
[1780209274183,37.67,73975.58,0.0,-0.99705,0.0,0.50097]
[1780209274220,37.67,73975.58,0.0,-0.99705,0.0,0.50097]
[1780209274322,37.67,73975.22,0.0,-0.99705,0.0,0.50073]
[1780209274802,37.67,73975.22,0.0,-0.99705,0.0,0.50073]
[1780209274973,37.67,73975.22,0.0,-0.99705,0.0,0.50073]
[1780209283025,37.67,73975.25,0.0,-0.99705,0.0,0.50075]
[1780209289068,37.67,73975.29,0.0,-0.99705,0.0,0.50078]
[1780209291411,37.67,73974.76,0.0,-0.99705,0.0,0.50043]
[1780209291473,37.67,73974.76,0.0,-0.99705,0.0,0.50043]
[1780209291446,37.67,73974.49,0.0,-0.99705,0.0,0.50025]
[1780209291941,37.67,73974.49,0.0,-0.99705,0.0,0.50025]
[1780209291973,37.67,73974.49,0.0,-0.99705,0.0,0.50025]
[1780209292089,37.67,73974.58,0.0,-0.99705,0.0,0.50031]
[1780209297124,37.67,73974.9,0.0,-0.99705,0.0,0.50052]
[1780209302159,37.67,73974.83,0.0,-0.99705,0.0,0.50047]
[1780209307002,37.67,73974.51,0.0,-0.99705,0.0,0.50026]
[1780209307221,37.67,73974.51,0.0,-0.99705,0.0,0.50026]
[1780209307349,37.67,73974.51,0.0,-0.99705,0.0,0.50026]
[1780209307474,37.67,73974.51,0.0,-0.99705,0.0,0.50026]
[1780209307575,37.67,73974.56,0.0,-0.99705,0.0,0.5003]
[1780209315252,37.67,73975.14,0.0,-0.99705,0.0,0.50068]
[1780209320287,37.67,73974.88,0.0,-0.99705,0.0,0.50051]
[1780209325553,37.67,73975.14,0.0,-0.99705,0.0,0.50068]
[1780209325591,37.67,73975.25,0.0,-0.99705,0.0,0.50075]
[1780209325719,37.67,73975.25,0.0,-0.99705,0.0,0.50075]
[1780209326262,37.67,73975.25,0.0,-0.99705,0.0,0.50075]
[1780209326470,37.67,73975.25,0.0,-0.99705,0.0,0.50075]
[1780209326571,37.67,73975.25,0.0,-0.99705,0.0,0.50075]
[1780209331364,37.67,73965.03,0.0,-0.9971,0.0,0.49327]
[1780209331877,37.67,73965.03,0.0,-0.9971,0.0,0.49327]
[1780209331971,37.67,73965.03,0.0,-0.9971,0.0,0.49327]
[1780209332371,37.67,73960.99,0.0,-0.99711,0.0,0.49062]
[1780209332809,37.67,73960.99,0.0,-0.99711,0.0,0.49062]
[1780209332971,37.67,73960.99,0.0,-0.99711,0.0,0.49062]
[1780209338413,37.67,73959.87,0.0,-0.99712,0.0,0.48989]
[1780209343914,37.67,73959.44,0.0,-0.99712,0.0,0.48961]
[1780209343970,37.67,73959.44,0.0,-0.99712,0.0,0.48961]
[1780209343971,37.67,73959.44,0.0,-0.99712,0.0,0.48961]
[1780209344901,37.67,73959.44,0.0,-0.99712,0.0,0.48961]
[1780209344970,37.67,73959.44,0.0,-0.99712,0.0,0.48961]
[1780209351504,37.67,73958.73,0.0,-0.99712,0.0,0.48914]
[1780209352719,37.67,73958.74,0.0,-0.99712,0.0,0.48915]
[1780209352971,37.67,73958.74,0.0,-0.99712,0.0,0.48915]
[1780209353518,37.67,73958.6,0.0,-0.99712,0.0,0.48906]
[1780209353895,37.67,73958.6,0.0,-0.99712,0.0,0.48906]
[1780209353970,37.67,73958.6,0.0,-0.99712,0.0,0.48906]
[1780209359560,37.67,73956.57,0.0,-0.99713,0.0,0.48774]
[1780209361774,37.67,73956.26,0.0,-0.99713,0.0,0.48754]
[1780209361971,37.67,73956.26,0.0,-0.99713,0.0,0.48754]
[1780209362582,37.67,73955.99,0.0,-0.99714,0.0,0.48736]
[1780209362896,37.67,73955.99,0.0,-0.99714,0.0,0.48736]
[1780209362972,37.67,73955.99,0.0,-0.99714,0.0,0.48736]
[1780209371644,37.67,73956.13,0.0,-0.99714,0.0,0.48745]
[1780209376038,37.67,73955.96,0.0,-0.99714,0.0,0.48734]
[1780209376219,37.67,73955.96,0.0,-0.99714,0.0,0.48734]
[1780209376258,37.67,73955.96,0.0,-0.99714,0.0,0.48734]
[1780209377070,37.67,73955.96,0.0,-0.99714,0.0,0.48734]
[1780209377219,37.67,73955.96,0.0,-0.99714,0.0,0.48734]
[1780209381125,37.67,73956.5,0.0,-0.99713,0.0,0.48769]
[1780209381223,37.67,73956.5,0.0,-0.99713,0.0,0.48769]
[1780209381565,37.67,73956.5,0.0,-0.99713,0.0,0.48769]
[1780209381720,37.67,73955.69,0.0,-0.99714,0.0,0.48717]
[1780209381821,37.67,73956.3,0.0,-0.99713,0.0,0.48756]
[1780209385087,37.67,73957.69,0.0,-0.99713,0.0,0.48847]
[1780209385223,37.67,73957.69,0.0,-0.99713,0.0,0.48847]
[1780209385324,37.67,73959.49,0.0,-0.99712,0.0,0.48964]
[1780209388764,37.67,73961.97,0.0,-0.99711,0.0,0.49126]
[1780209389662,37.67,73961.97,0.0,-0.99711,0.0,0.49126]
[1780209389718,37.67,73961.97,0.0,-0.99711,0.0,0.49126]
[1780209389771,37.67,73964.57,0.0,-0.9971,0.0,0.49297]
[1780209390677,37.67,73964.57,0.0,-0.9971,0.0,0.49297]
[1780209390722,37.67,73964.57,0.0,-0.9971,0.0,0.49297]
[1780209390778,37.67,73969.63,0.0,-0.99708,0.0,0.4963]
[1780209392793,37.67,73972.1,0.0,-0.99707,0.0,0.49721]
[1780209395492,37.67,73972.56,0.0,-0.99707,0.0,0.49751]
[1780209395721,37.67,73972.94,0.0,-0.99707,0.0,0.49776]
[1780209399690,37.67,73974.78,0.0,-0.99706,0.0,0.49898]
[1780209399719,37.67,73974.78,0.0,-0.99706,0.0,0.49898]
[1780209399841,37.67,73975.1,0.0,-0.99706,0.0,0.49919]
[1780209401564,37.67,73975.1,0.0,-0.99706,0.0,0.49919]
[1780209401606,37.67,73978.67,0.0,-0.99704,0.0,0.50157]
[1780209401720,37.67,73978.67,0.0,-0.99704,0.0,0.50157]
[1780209405448,37.67,73978.97,0.0,-0.99704,0.0,0.50177]
[1780209405471,37.67,73978.97,0.0,-0.99704,0.0,0.50177]
[1780209405550,37.67,73972.13,0.0,-0.99707,0.0,0.49723]
[1780209405883,37.67,73969.38,0.0,-0.99708,0.0,0.49541]
[1780209406965,37.67,73969.38,0.0,-0.99708,0.0,0.49541]
[1780209407222,37.67,73969.38,0.0,-0.99708,0.0,0.49541]
[1780209407323,37.67,73969.15,0.0,-0.99708,0.0,0.49526]
[1780209412932,37.67,73969.1,0.0,-0.99708,0.0,0.49522]
[1780209414357,37.67,73969.1,0.0,-0.99708,0.0,0.49522]
[1780209414470,37.67,73969.1,0.0,-0.99708,0.0,0.49522]
[1780209420635,37.67,73969.27,0.0,-0.99708,0.0,0.49534]
[1780209420719,37.67,73969.27,0.0,-0.99708,0.0,0.49534]
[1780209421607,37.67,73969.27,0.0,-0.99708,0.0,0.49534]
[1780209420988,37.67,73968.79,0.0,-0.99709,0.0,0.49502]
[1780209421721,37.67,73968.79,0.0,-0.99709,0.0,0.49502]
[1780209428039,37.67,73968.69,0.0,-0.99709,0.0,0.49495]
[1780209435540,37.67,73968.73,0.0,-0.99709,0.0,0.49498]
[1780209435571,37.67,73970.84,0.0,-0.99708,0.0,0.49637]
[1780209435720,37.67,73970.84,0.0,-0.99708,0.0,0.49637]
[1780209436097,37.67,73970.69,0.0,-0.99708,0.0,0.49627]
[1780209436749,37.67,73970.69,0.0,-0.99708,0.0,0.49627]
[1780209436973,37.67,73970.69,0.0,-0.99708,0.0,0.49627]
[1780209442139,37.67,73970.7,0.0,-0.99708,0.0,0.49628]
[1780209448181,37.67,73970.59,0.0,-0.99708,0.0,0.49621]
[1780209452100,37.67,73970.59,0.0,-0.99708,0.0,0.49621]
[1780209453428,37.67,73970.59,0.0,-0.99708,0.0,0.49548]
[1780209453472,37.67,73970.59,0.0,-0.99708,0.0,0.49548]
[1780209455468,37.67,73970.59,0.0,-0.99708,0.0,0.49548]
[1780209455557,37.67,73970.59,0.0,-0.99708,0.0,0.49548]
[1780209469330,37.67,73970.96,0.0,-0.99708,0.0,0.49573]
[1780209471278,37.67,73970.96,0.0,-0.99708,0.0,0.49573]
[1780209471471,37.67,73970.96,0.0,-0.99708,0.0,0.49573]
[1780209477535,37.67,73970.96,0.0,-0.99708,0.0,0.49573]
[1780209477720,37.67,73970.96,0.0,-0.99708,0.0,0.49573]
[1780209484435,37.67,73971.04,0.0,-0.99708,0.0,0.49578]
[1780209491484,37.67,73971.6,0.0,-0.99708,0.0,0.49615]
[1780209496519,37.67,73971.64,0.0,-0.99708,0.0,0.49617]
[1780209502561,37.67,73971.3,0.0,-0.99708,0.0,0.49595]
[1780209505481,37.67,73971.43,0.0,-0.99708,0.0,0.49604]
[1780209505575,37.67,73971.43,0.0,-0.99708,0.0,0.49604]
[1780209505719,37.67,73971.43,0.0,-0.99708,0.0,0.49604]
[1780209505765,37.67,73971.43,0.0,-0.99708,0.0,0.49604]
[1780209514645,37.67,73971.87,0.0,-0.99708,0.0,0.4956]
[1780209515830,37.67,73971.85,0.0,-0.99708,0.0,0.49559]
[1780209515972,37.67,73971.85,0.0,-0.99708,0.0,0.49559]
[1780209517893,37.67,73971.67,0.0,-0.99708,0.0,0.49547]
[1780209517973,37.67,73971.67,0.0,-0.99708,0.0,0.49547]
[1780209518673,37.67,73972.5,0.0,-0.99708,0.0,0.49602]
[1780209523708,37.67,73973.49,0.0,-0.99707,0.0,0.49667]
[1780209528743,37.67,73973.66,0.0,-0.99707,0.0,0.49678]
[1780209529049,37.67,73973.66,0.0,-0.99707,0.0,0.49678]
[1780209529220,37.67,73973.66,0.0,-0.99707,0.0,0.49678]
[1780209536799,37.67,73973.66,0.0,-0.99707,0.0,0.49678]
[1780209537862,37.67,73973.55,0.0,-0.99707,0.0,0.49671]
[1780209537970,37.67,73973.55,0.0,-0.99707,0.0,0.49671]
[1780209539933,37.67,73974.14,0.0,-0.99707,0.0,0.4971]
[1780209539973,37.67,73974.14,0.0,-0.99707,0.0,0.4971]
[1780209540075,37.67,73973.65,0.0,-0.99707,0.0,0.49678]
[1780209541835,37.67,73967.62,0.0,-0.9971,0.0,0.4928]
[1780209546665,37.67,73968.19,0.0,-0.9971,0.0,0.49318]
[1780209546720,37.67,73968.19,0.0,-0.9971,0.0,0.49318]
[1780209552912,37.67,73967.53,0.0,-0.9971,0.0,0.49274]
[1780209554039,37.67,73967.53,0.0,-0.9971,0.0,0.49274]
[1780209554219,37.67,73967.53,0.0,-0.9971,0.0,0.49274]
[1780209554320,37.67,73967.58,0.0,-0.9971,0.0,0.49278]
[1780209557687,37.67,73968.11,0.0,-0.9971,0.0,0.49312]
[1780209557719,37.67,73968.11,0.0,-0.9971,0.0,0.49312]
[1780209562982,37.67,73967.43,0.0,-0.9971,0.0,0.49268]
[1780209564965,37.67,73967.43,0.0,-0.9971,0.0,0.49268]
[1780209564972,37.67,73967.43,0.0,-0.9971,0.0,0.49268]
[1780209567395,37.67,73966.08,0.0,-0.99711,0.0,0.49179]
[1780209567475,37.67,73966.08,0.0,-0.99711,0.0,0.49179]
[1780209567496,37.67,73965.89,0.0,-0.99711,0.0,0.49167]
[1780209571335,37.67,73965.6,0.0,-0.99711,0.0,0.49148]
[1780209571471,37.67,73965.6,0.0,-0.99711,0.0,0.49148]
[1780209575845,37.67,73969.23,0.0,-0.9971,0.0,0.49314]
[1780209575066,37.67,73972.22,0.0,-0.99708,0.0,0.4951]
[1780209575973,37.67,73972.22,0.0,-0.99708,0.0,0.4951]
[1780209576079,37.67,73972.22,0.0,-0.99708,0.0,0.4951]
[1780209576220,37.67,73972.22,0.0,-0.99708,0.0,0.4951]
[1780209576321,37.67,73973.31,0.0,-0.99708,0.0,0.49582]
[1780209577080,37.67,73977.57,0.0,-0.99706,0.0,0.49864]
[1780209578368,37.67,73977.57,0.0,-0.99706,0.0,0.49864]
[1780209578470,37.67,73977.57,0.0,-0.99706,0.0,0.49864]
[1780209579094,37.67,73982.19,0.0,-0.99704,0.0,0.50172]
[1780209584213,37.67,73983.47,0.0,-0.99704,0.0,0.50257]
[1780209584220,37.67,73983.47,0.0,-0.99704,0.0,0.50257]
[1780209585249,37.67,73983.51,0.0,-0.99704,0.0,0.5026]
[1780209585469,37.67,73983.51,0.0,-0.99704,0.0,0.5026]
[1780209585570,37.67,73983.41,0.0,-0.99704,0.0,0.50253]
[1780209591178,37.67,73982.87,0.0,-0.99704,0.0,0.50217]
[1780209596213,37.67,73983.21,0.0,-0.99704,0.0,0.5024]
[1780209597232,37.67,73983.21,0.0,-0.99704,0.0,0.5024]
[1780209597469,37.67,73983.21,0.0,-0.99704,0.0,0.5024]
[1780209597511,37.67,73978.16,0.0,-0.99706,0.0,0.49903]
[1780209603264,37.67,73977.98,0.0,-0.99706,0.0,0.49892]
[1780209610314,37.67,73977.7,0.0,-0.99706,0.0,0.49873]
[1780209613238,37.67,73977.7,0.0,-0.99706,0.0,0.49873]
[1780209613469,37.67,73977.7,0.0,-0.99706,0.0,0.49873]
[1780209613570,37.67,73977.05,0.0,-0.99706,0.0,0.4983]
[1780209614048,37.67,73977.05,0.0,-0.99706,0.0,0.4983]
[1780209614220,37.67,73977.05,0.0,-0.99706,0.0,0.4983]
[1780209618306,37.67,73977.12,0.0,-0.99706,0.0,0.49834]
[1780209618476,37.67,73977.12,0.0,-0.99706,0.0,0.49834]
[1780209618577,37.67,73972.84,0.0,-0.99708,0.0,0.49551]
[1780209620384,37.67,73970.06,0.0,-0.99709,0.0,0.49368]
[1780209620940,37.67,73970.06,0.0,-0.99709,0.0,0.49368]
[1780209620976,37.67,73970.06,0.0,-0.99709,0.0,0.49368]
[1780209621077,37.67,73970.06,0.0,-0.99709,0.0,0.49368]
[1780209625085,37.67,73970.26,0.0,-0.99709,0.0,0.49381]
[1780209625220,37.67,73970.26,0.0,-0.99709,0.0,0.49381]
[1780209630456,37.67,73967.64,0.0,-0.9971,0.0,0.49209]
[1780209633273,37.67,73967.27,0.0,-0.99711,0.0,0.49113]
[1780209633469,37.67,73967.27,0.0,-0.99711,0.0,0.49113]
[1780209633477,37.67,73967.42,0.0,-0.99711,0.0,0.49123]
[1780209638512,37.67,73967.12,0.0,-0.99711,0.0,0.49103]
[1780209646568,37.67,73965.36,0.0,-0.99712,0.0,0.48988]
[1780209647279,37.67,73965.36,0.0,-0.99712,0.0,0.48988]
[1780209652610,37.67,73964.51,0.0,-0.99712,0.0,0.48932]
[1780209656787,37.67,73964.76,0.0,-0.99712,0.0,0.48949]
[1780209656888,37.67,73964.76,0.0,-0.99712,0.0,0.48949]
[1780209656970,37.67,73964.76,0.0,-0.99712,0.0,0.48949]
[1780209663687,37.67,73964.79,0.0,-0.99712,0.0,0.48951]
[1780209668722,37.67,73964.82,0.0,-0.99712,0.0,0.48952]
[1780209671743,37.67,73969.59,0.0,-0.9971,0.0,0.49265]
[1780209676778,37.67,73970.93,0.0,-0.99709,0.0,0.49353]
[1780209681813,37.67,73971.22,0.0,-0.99709,0.0,0.49372]
[1780209689869,37.67,73971.36,0.0,-0.99709,0.0,0.49381]
[1780209690107,37.67,73971.36,0.0,-0.99709,0.0,0.49381]
[1780209693474,37.67,73970.51,0.0,-0.9971,0.0,0.49253]
[1780209704974,37.67,73970.54,0.0,-0.9971,0.0,0.49255]
[1780209709189,37.67,73971.81,0.0,-0.99709,0.0,0.49338]
[1780209709223,37.67,73971.81,0.0,-0.99709,0.0,0.49338]
[1780209709363,37.67,73971.81,0.0,-0.99709,0.0,0.49338]
[1780209709471,37.67,73971.81,0.0,-0.99709,0.0,0.49338]
[1780209709572,37.67,73971.96,0.0,-0.99709,0.0,0.49348]
[1780209714038,37.67,73968.99,0.0,-0.99711,0.0,0.49153]
[1780209716742,37.67,73968.04,0.0,-0.99711,0.0,0.49091]
[1780209716971,37.67,73968.04,0.0,-0.99711,0.0,0.49091]
[1780209716825,37.67,73967.97,0.0,-0.99711,0.0,0.49086]
[1780209717059,37.67,73967.97,0.0,-0.99711,0.0,0.49086]
[1780209717223,37.67,73967.97,0.0,-0.99711,0.0,0.49086]
[1780209723101,37.67,73968.0,0.0,-0.99711,0.0,0.49088]
[1780209726272,37.67,73967.93,0.0,-0.99711,0.0,0.49084]
[1780209726326,37.67,73967.93,0.0,-0.99711,0.0,0.49084]
[1780209726472,37.67,73967.93,0.0,-0.99711,0.0,0.49084]
[1780209726568,37.67,73967.96,0.0,-0.99711,0.0,0.49086]
[1780209732164,37.67,73968.16,0.0,-0.99711,0.0,0.49099]
[1780209743241,37.67,73968.09,0.0,-0.99711,0.0,0.49094]
[1780209749284,37.67,73968.0,0.0,-0.99711,0.0,0.49088]
[1780209754322,37.67,73968.02,0.0,-0.99711,0.0,0.49018]
[1780209761371,37.67,73968.06,0.0,-0.99711,0.0,0.4902]
[1780209768419,37.67,73967.99,0.0,-0.99711,0.0,0.49016]
[1780209775469,37.67,73967.8,0.0,-0.99711,0.0,0.49003]
[1780209778417,37.67,73967.83,0.0,-0.99711,0.0,0.49005]
[1780209778470,37.67,73967.83,0.0,-0.99711,0.0,0.49005]
[1780209778583,37.67,73967.83,0.0,-0.99711,0.0,0.49005]
[1780209778721,37.67,73967.83,0.0,-0.99711,0.0,0.49005]
[1780209778822,37.67,73967.83,0.0,-0.99711,0.0,0.49005]
[1780209788560,37.67,73967.93,0.0,-0.99711,0.0,0.49012]
[1780209797622,37.67,73967.31,0.0,-0.99712,0.0,0.48971]
[1780209807693,37.67,73967.31,0.0,-0.99712,0.0,0.48971]
[1780209809660,37.67,73967.31,0.0,-0.99712,0.0,0.48971]
[1780209809722,37.67,73967.31,0.0,-0.99712,0.0,0.48971]
[1780209809874,37.67,73967.31,0.0,-0.99712,0.0,0.48971]
[1780209809971,37.67,73967.31,0.0,-0.99712,0.0,0.48971]
[1780209810041,37.67,73967.31,0.0,-0.99712,0.0,0.48971]
[1780209815749,37.67,73967.4,0.0,-0.99712,0.0,0.48905]
[1780209820784,37.67,73967.37,0.0,-0.99712,0.0,0.48903]
[1780209826826,37.67,73967.37,0.0,-0.99712,0.0,0.48903]
[1780209833876,37.67,73967.39,0.0,-0.99712,0.0,0.48904]
[1780209837844,37.67,73967.37,0.0,-0.99712,0.0,0.48903]
[1780209837976,37.67,73967.37,0.0,-0.99712,0.0,0.48903]
[1780209838074,37.67,73967.37,0.0,-0.99712,0.0,0.48903]
[1780209838218,37.67,73967.37,0.0,-0.99712,0.0,0.48903]
[1780209852005,37.67,73967.38,0.0,-0.99712,0.0,0.48904]
[1780209857044,37.67,73967.12,0.0,-0.99712,0.0,0.48887]
[1780209858051,37.67,73960.92,0.0,-0.99715,0.0,0.48484]
[1780209859582,37.67,73961.73,0.0,-0.99714,0.0,0.48536]
[1780209859700,37.67,73961.73,0.0,-0.99714,0.0,0.48536]
[1780209859728,37.67,73961.73,0.0,-0.99714,0.0,0.48536]
[1780209860065,37.67,73961.94,0.0,-0.99714,0.0,0.4855]
[1780209864742,37.67,73962.11,0.0,-0.99714,0.0,0.48561]
[1780209864864,37.67,73962.11,0.0,-0.99714,0.0,0.48561]
[1780209864972,37.67,73962.11,0.0,-0.99714,0.0,0.48561]
[1780209865100,37.67,73962.07,0.0,-0.99714,0.0,0.48558]
[1780209870135,37.67,73961.28,0.0,-0.99715,0.0,0.48507]
[1780209872971,37.67,73961.35,0.0,-0.99715,0.0,0.4844]
[1780209873026,37.67,73961.35,0.0,-0.99715,0.0,0.4844]
[1780209873155,37.67,73961.35,0.0,-0.99715,0.0,0.4844]
[1780209873221,37.67,73961.35,0.0,-0.99715,0.0,0.4844]
[1780209878893,37.67,73961.38,0.0,-0.99715,0.0,0.48442]
[1780209878974,37.67,73961.38,0.0,-0.99715,0.0,0.48442]
[1780209879002,37.67,73961.38,0.0,-0.99715,0.0,0.48442]
[1780209879103,37.67,73961.38,0.0,-0.99715,0.0,0.48442]
[1780209879220,37.67,73961.38,0.0,-0.99715,0.0,0.48442]
[1780209884236,37.67,73961.59,0.0,-0.99715,0.0,0.48455]
[1780209885522,37.67,73961.59,0.0,-0.99715,0.0,0.48455]
[1780209885688,37.67,73961.59,0.0,-0.99715,0.0,0.48455]
[1780209885723,37.67,73961.59,0.0,-0.99715,0.0,0.48455]
[1780209885824,37.67,73961.05,0.0,-0.99715,0.0,0.4842]
[1780209891285,37.67,73961.06,0.0,-0.99715,0.0,0.48421]
[1780209897327,37.67,73961.87,0.0,-0.99715,0.0,0.48474]
[1780209899362,37.67,73961.25,0.0,-0.99715,0.0,0.48433]
[1780209899471,37.67,73961.25,0.0,-0.99715,0.0,0.48433]
[1780209899518,37.67,73961.25,0.0,-0.99715,0.0,0.48433]
[1780209899720,37.67,73961.25,0.0,-0.99715,0.0,0.48433]
[1780209899745,37.67,73961.25,0.0,-0.99715,0.0,0.48433]
[1780209907397,37.67,73961.25,0.0,-0.99715,0.0,0.48433]
[1780209913439,37.67,73961.3,0.0,-0.99715,0.0,0.48437]
[1780209925524,37.67,73961.35,0.0,-0.99715,0.0,0.4844]
[1780209929041,37.67,73961.17,0.0,-0.99715,0.0,0.48428]
[1780209929148,37.67,73961.17,0.0,-0.99715,0.0,0.48428]
[1780209929191,37.67,73961.24,0.0,-0.99715,0.0,0.48433]
[1780209929222,37.67,73961.24,0.0,-0.99715,0.0,0.48433]
[1780209934587,37.67,73961.24,0.0,-0.99715,0.0,0.48361]
[1780209939622,37.67,73961.2,0.0,-0.99716,0.0,0.48359]
[1780209945664,37.67,73964.43,0.0,-0.99714,0.0,0.48568]
[1780209947264,37.67,73964.49,0.0,-0.99714,0.0,0.48572]
[1780209947470,37.67,73964.49,0.0,-0.99714,0.0,0.48572]
[1780209947604,37.67,73964.49,0.0,-0.99714,0.0,0.48572]
[1780209947720,37.67,73964.49,0.0,-0.99714,0.0,0.48572]
[1780209947821,37.67,73964.49,0.0,-0.99714,0.0,0.48572]
[1780209954037,37.67,73962.22,0.0,-0.99715,0.0,0.48425]
[1780209954200,37.67,73962.22,0.0,-0.99715,0.0,0.48425]
[1780209954220,37.67,73962.22,0.0,-0.99715,0.0,0.48425]
[1780209954076,37.67,73962.0,0.0,-0.99715,0.0,0.4841]
[1780209959762,37.67,73961.05,0.0,-0.99716,0.0,0.48349]
[1780209962557,37.67,73960.94,0.0,-0.99716,0.0,0.48342]
[1780209962610,37.67,73960.94,0.0,-0.99716,0.0,0.48342]
[1780209962722,37.67,73960.94,0.0,-0.99716,0.0,0.48342]
[1780209962783,37.67,73960.84,0.0,-0.99716,0.0,0.48335]
[1780209967818,37.67,73961.63,0.0,-0.99715,0.0,0.48387]
[1780209969398,37.67,73961.1,0.0,-0.99716,0.0,0.48352]
[1780209969473,37.67,73961.1,0.0,-0.99716,0.0,0.48352]
[1780209969534,37.67,73961.1,0.0,-0.99716,0.0,0.48352]
[1780209969721,37.67,73961.1,0.0,-0.99716,0.0,0.48352]
[1780209969832,37.67,73961.06,0.0,-0.99716,0.0,0.4835]
[1780209975874,37.67,73963.1,0.0,-0.99715,0.0,0.48482]
[1780209982035,37.67,73963.11,0.0,-0.99715,0.0,0.48482]
[1780209982132,37.67,73963.11,0.0,-0.99715,0.0,0.48482]
[1780209982223,37.67,73963.11,0.0,-0.99715,0.0,0.48482]
[1780209982233,37.67,73963.11,0.0,-0.99715,0.0,0.48482]
[1780209989972,37.67,73961.14,0.0,-0.99716,0.0,0.48355]
[1780209991287,37.67,73961.14,0.0,-0.99716,0.0,0.48355]
[1780209991473,37.67,73961.14,0.0,-0.99716,0.0,0.48355]
[1780209991593,37.67,73961.14,0.0,-0.99716,0.0,0.48355]
[1780209991723,37.67,73961.14,0.0,-0.99716,0.0,0.48355]
[1780209991825,37.67,73961.14,0.0,-0.99716,0.0,0.48283]
[1780209998027,37.67,73961.11,0.0,-0.99716,0.0,0.48282]
[1780210006378,37.67,73961.11,0.0,-0.99716,0.0,0.48282]
[1780210006473,37.67,73961.11,0.0,-0.99716,0.0,0.48282]
[1780210007468,37.67,73961.11,0.0,-0.99716,0.0,0.48282]
[1780210008535,37.67,73961.11,0.0,-0.99716,0.0,0.48282]
[1780210008719,37.67,73961.11,0.0,-0.99716,0.0,0.48282]
[1780210008820,37.67,73961.11,0.0,-0.99716,0.0,0.48282]
[1780210012736,37.67,73960.94,0.0,-0.99716,0.0,0.48271]
[1780210012970,37.67,73960.94,0.0,-0.99716,0.0,0.48271]
[1780210020185,37.67,73960.71,0.0,-0.99716,0.0,0.48256]
[1780210025219,37.67,73960.22,0.0,-0.99716,0.0,0.48224]
[1780210030473,37.67,73960.22,0.0,-0.99716,0.0,0.48224]
[1780210030636,37.67,73960.22,0.0,-0.99716,0.0,0.48224]
[1780210030724,37.67,73960.22,0.0,-0.99716,0.0,0.48224]
[1780210031260,37.67,73960.87,0.0,-0.99716,0.0,0.48266]
[1780210043352,37.67,73960.24,0.0,-0.99716,0.0,0.48225]
[1780210049394,37.67,73960.2,0.0,-0.99716,0.0,0.48223]
[1780210062485,37.67,73960.21,0.0,-0.99717,0.0,0.48152]
[1780210063357,37.67,73960.21,0.0,-0.99717,0.0,0.48152]
[1780210063473,37.67,73960.21,0.0,-0.99717,0.0,0.48152]
[1780210063566,37.67,73960.21,0.0,-0.99717,0.0,0.48152]
[1780210063723,37.67,73960.21,0.0,-0.99717,0.0,0.48152]
[1780210063824,37.67,73960.21,0.0,-0.99717,0.0,0.48152]
[1780210069534,37.67,73960.28,0.0,-0.99717,0.0,0.48157]
[1780210071875,37.67,73960.14,0.0,-0.99717,0.0,0.48148]
[1780210071971,37.67,73960.14,0.0,-0.99717,0.0,0.48148]
[1780210072084,37.67,73960.14,0.0,-0.99717,0.0,0.48148]
[1780210072224,37.67,73960.14,0.0,-0.99717,0.0,0.48148]
[1780210072300,37.67,73960.17,0.0,-0.99717,0.0,0.4815]
[1780210083634,37.67,73960.14,0.0,-0.99717,0.0,0.48148]
[1780210091690,37.67,73959.77,0.0,-0.99717,0.0,0.48124]
[1780210095864,37.67,73960.88,0.0,-0.99716,0.0,0.48195]
[1780210095977,37.67,73960.88,0.0,-0.99716,0.0,0.48195]
[1780210096025,37.67,73960.88,0.0,-0.99716,0.0,0.48195]
[1780210096221,37.67,73960.88,0.0,-0.99716,0.0,0.48195]
[1780210096244,37.67,73960.7,0.0,-0.99717,0.0,0.48184]
[1780210103775,37.67,73960.24,0.0,-0.99717,0.0,0.48154]
[1780210109012,37.67,73960.72,0.0,-0.99717,0.0,0.48185]
[1780210114851,37.67,73961.15,0.0,-0.99717,0.0,0.48142]
[1780210115861,37.67,73961.15,0.0,-0.99717,0.0,0.48142]
[1780210115975,37.67,73961.15,0.0,-0.99717,0.0,0.48142]
[1780210116096,37.67,73961.15,0.0,-0.99717,0.0,0.48142]
[1780210116227,37.67,73961.15,0.0,-0.99717,0.0,0.48142]
[1780210116304,37.67,73961.39,0.0,-0.99717,0.0,0.48157]
[1780210117872,37.67,73964.11,0.0,-0.99716,0.0,0.48333]
[1780210122908,37.67,73963.88,0.0,-0.99716,0.0,0.48318]
[1780210127120,37.67,73964.57,0.0,-0.99715,0.0,0.48362]
[1780210127221,37.67,73964.57,0.0,-0.99715,0.0,0.48362]
[1780210127300,37.67,73964.57,0.0,-0.99715,0.0,0.48362]
[1780210127322,37.67,73964.82,0.0,-0.99715,0.0,0.48379]
[1780210127472,37.67,73964.82,0.0,-0.99715,0.0,0.48379]
[1780210131565,37.67,73965.88,0.0,-0.99715,0.0,0.48447]
[1780210131724,37.67,73965.88,0.0,-0.99715,0.0,0.48447]
[1780210131756,37.67,73965.88,0.0,-0.99715,0.0,0.48447]
[1780210131973,37.67,73965.88,0.0,-0.99715,0.0,0.48447]
[1780210132053,37.67,73968.27,0.0,-0.99714,0.0,0.48602]
[1780210141037,37.67,73968.28,0.0,-0.99714,0.0,0.48603]
[1780210148086,37.67,73968.67,0.0,-0.99714,0.0,0.48628]
[1780210149511,37.67,73968.67,0.0,-0.99714,0.0,0.48628]
[1780210149558,37.67,73968.67,0.0,-0.99714,0.0,0.48628]
[1780210149723,37.67,73968.67,0.0,-0.99714,0.0,0.48628]
[1780210149824,37.67,73968.67,0.0,-0.99714,0.0,0.48628]
[1780210155135,37.67,73968.61,0.0,-0.99714,0.0,0.48624]
[1780210157149,37.67,73972.25,0.0,-0.99712,0.0,0.48862]
[1780210158105,37.67,73972.25,0.0,-0.99712,0.0,0.48862]
[1780210158221,37.67,73972.25,0.0,-0.99712,0.0,0.48862]
[1780210158377,37.67,73972.25,0.0,-0.99712,0.0,0.48862]
[1780210158424,37.67,73972.15,0.0,-0.99712,0.0,0.48855]
[1780210158473,37.67,73972.15,0.0,-0.99712,0.0,0.48855]
[1780210169233,37.67,73972.74,0.0,-0.99712,0.0,0.48894]
[1780210173859,37.67,73972.75,0.0,-0.99712,0.0,0.48894]
[1780210173974,37.67,73972.75,0.0,-0.99712,0.0,0.48894]
[1780210174139,37.67,73972.75,0.0,-0.99712,0.0,0.48894]
[1780210174222,37.67,73972.75,0.0,-0.99712,0.0,0.48894]
[1780210174241,37.67,73972.75,0.0,-0.99712,0.0,0.48822]
[1780210181317,37.67,73973.2,0.0,-0.99712,0.0,0.48852]
[1780210186352,37.67,73973.21,0.0,-0.99712,0.0,0.48852]
[1780210191387,37.67,73972.66,0.0,-0.99712,0.0,0.48816]
[1780210192598,37.67,73972.62,0.0,-0.99712,0.0,0.48814]
[1780210192721,37.67,73972.62,0.0,-0.99712,0.0,0.48814]
[1780210192929,37.67,73972.62,0.0,-0.99712,0.0,0.48814]
[1780210192978,37.67,73972.62,0.0,-0.99712,0.0,0.48814]
[1780210193030,37.67,73972.62,0.0,-0.99712,0.0,0.48814]
[1780210199445,37.67,73971.86,0.0,-0.99713,0.0,0.48764]
[1780210200556,37.67,73972.28,0.0,-0.99713,0.0,0.48791]
[1780210200720,37.67,73972.28,0.0,-0.99713,0.0,0.48791]
[1780210200941,37.67,73972.28,0.0,-0.99713,0.0,0.48791]
[1780210200974,37.67,73972.28,0.0,-0.99713,0.0,0.48791]
[1780210201042,37.67,73972.28,0.0,-0.99713,0.0,0.48791]
[1780210203472,37.67,73965.34,0.0,-0.99715,0.0,0.48341]
[1780210204140,37.67,73965.34,0.0,-0.99715,0.0,0.48341]
[1780210204223,37.67,73965.34,0.0,-0.99715,0.0,0.48341]
[1780210204479,37.67,73965.89,0.0,-0.99715,0.0,0.48376]
[1780210205714,37.67,73966.95,0.0,-0.99715,0.0,0.48445]
[1780210205720,37.67,73966.95,0.0,-0.99715,0.0,0.48445]
[1780210206493,37.67,73966.17,0.0,-0.99715,0.0,0.48394]
[1780210211888,37.67,73966.04,0.0,-0.99715,0.0,0.48386]
[1780210211969,37.67,73966.04,0.0,-0.99715,0.0,0.48386]
[1780210212268,37.67,73966.04,0.0,-0.99715,0.0,0.48386]
[1780210212479,37.67,73966.04,0.0,-0.99715,0.0,0.48386]
[1780210212370,37.67,73965.5,0.0,-0.99715,0.0,0.48351]
[1780210217570,37.67,73966.15,0.0,-0.99715,0.0,0.48393]
[1780210221369,37.67,73966.11,0.0,-0.99715,0.0,0.48391]
[1780210221471,37.67,73966.11,0.0,-0.99715,0.0,0.48391]
[1780210221470,37.67,73966.44,0.0,-0.99715,0.0,0.48412]
[1780210221943,37.67,73966.44,0.0,-0.99715,0.0,0.48412]
[1780210221974,37.67,73966.44,0.0,-0.99715,0.0,0.48412]
[1780210221987,37.67,73966.36,0.0,-0.99715,0.0,0.48407]
[1780210227655,37.67,73966.18,0.0,-0.99715,0.0,0.48395]
[1780210234705,37.67,73966.35,0.0,-0.99715,0.0,0.48335]
[1780210236489,37.67,73966.35,0.0,-0.99715,0.0,0.48335]
[1780210235712,37.67,73962.57,0.0,-0.99717,0.0,0.48091]
[1780210236719,37.67,73962.57,0.0,-0.99717,0.0,0.48091]
[1780210237108,37.67,73962.57,0.0,-0.99717,0.0,0.48091]
[1780210237220,37.67,73962.57,0.0,-0.99717,0.0,0.48091]
[1780210237321,37.67,73961.3,0.0,-0.99718,0.0,0.48009]
[1780210243131,37.67,73960.52,0.0,-0.99718,0.0,0.47959]
[1780210243223,37.67,73960.52,0.0,-0.99718,0.0,0.47959]
[1780210243233,37.67,73960.49,0.0,-0.99718,0.0,0.47957]
[1780210243721,37.67,73960.49,0.0,-0.99718,0.0,0.47957]
[1780210243971,37.67,73960.49,0.0,-0.99718,0.0,0.47957]
[1780210250817,37.67,73960.45,0.0,-0.99718,0.0,0.47954]
[1780210255306,37.67,73960.52,0.0,-0.99718,0.0,0.47959]
[1780210255470,37.67,73960.52,0.0,-0.99718,0.0,0.47959]
[1780210255406,37.67,73960.57,0.0,-0.99718,0.0,0.47962]
[1780210256407,37.67,73960.57,0.0,-0.99718,0.0,0.47962]
[1780210256469,37.67,73960.57,0.0,-0.99718,0.0,0.47962]
[1780210256504,37.67,73960.57,0.0,-0.99718,0.0,0.47962]
[1780210262901,37.67,73960.04,0.0,-0.99718,0.0,0.47928]
[1780210270957,37.67,73960.12,0.0,-0.99718,0.0,0.47933]
[1780210275992,37.67,73959.8,0.0,-0.99718,0.0,0.47912]
[1780210282034,37.67,73959.82,0.0,-0.99718,0.0,0.47914]
[1780210286787,37.67,73959.52,0.0,-0.99718,0.0,0.47895]
[1780210286970,37.67,73959.52,0.0,-0.99718,0.0,0.47895]
[1780210287069,37.67,73959.62,0.0,-0.99718,0.0,0.47901]
[1780210287785,37.67,73959.62,0.0,-0.99718,0.0,0.47901]
[1780210287969,37.67,73959.62,0.0,-0.99718,0.0,0.47901]
[1780210291097,37.67,73955.75,0.0,-0.9972,0.0,0.47582]
[1780210296132,37.67,73954.9,0.0,-0.99721,0.0,0.47528]
[1780210305195,37.67,73955.3,0.0,-0.9972,0.0,0.47554]
[1780210307423,37.67,73956.48,0.0,-0.9972,0.0,0.47629]
[1780210307470,37.67,73956.48,0.0,-0.9972,0.0,0.47629]
[1780210307571,37.67,73957.11,0.0,-0.9972,0.0,0.47669]
[1780210315264,37.67,73957.85,0.0,-0.99719,0.0,0.47717]
[1780210323321,37.67,73956.6,0.0,-0.9972,0.0,0.47637]
[1780210324441,37.67,73956.6,0.0,-0.9972,0.0,0.47637]
[1780210324472,37.67,73956.6,0.0,-0.9972,0.0,0.47637]
[1780210326108,37.67,73955.35,0.0,-0.9972,0.0,0.47557]
[1780210326219,37.67,73955.35,0.0,-0.9972,0.0,0.47557]
[1780210326342,37.67,73954.84,0.0,-0.99721,0.0,0.47524]
[1780210331377,37.67,73955.32,0.0,-0.9972,0.0,0.47555]
[1780210336412,37.67,73955.53,0.0,-0.9972,0.0,0.47568]
[1780210344322,37.67,73955.68,0.0,-0.9972,0.0,0.47578]
[1780210359573,37.67,73955.68,0.0,-0.99721,0.0,0.47507]
[1780210373671,37.67,73955.5,0.0,-0.99721,0.0,0.47496]
[1780210378368,37.67,73955.47,0.0,-0.99721,0.0,0.47494]
[1780210378469,37.67,73955.47,0.0,-0.99721,0.0,0.47494]
[1780210381904,37.67,73954.84,0.0,-0.99721,0.0,0.47454]
[1780210381972,37.67,73954.84,0.0,-0.99721,0.0,0.47454]
[1780210382073,37.67,73953.1,0.0,-0.99722,0.0,0.47343]
[1780210385238,37.67,73952.76,0.0,-0.99722,0.0,0.47321]
[1780210385469,37.67,73952.76,0.0,-0.99722,0.0,0.47321]
[1780210397840,37.67,73952.58,0.0,-0.99722,0.0,0.4731]
[1780210402875,37.67,73952.21,0.0,-0.99722,0.0,0.47287]
[1780210408918,37.67,73952.17,0.0,-0.99722,0.0,0.47284]
[1780210411521,37.67,73952.17,0.0,-0.99722,0.0,0.47284]
[1780210411727,37.67,73952.17,0.0,-0.99723,0.0,0.47214]
[1780210413780,37.67,73952.17,0.0,-0.99723,0.0,0.47214]
[1780210413972,37.67,73952.17,0.0,-0.99723,0.0,0.47214]
[1780210414074,37.67,73953.79,0.0,-0.99722,0.0,0.47317]
[1780210418648,37.67,73953.69,0.0,-0.99722,0.0,0.4731]
[1780210418720,37.67,73953.72,0.0,-0.99722,0.0,0.47312]
[1780210424029,37.67,73953.9,0.0,-0.99722,0.0,0.47324]
[1780210431078,37.67,73954.02,0.0,-0.99722,0.0,0.47331]
[1780210437120,37.67,73954.12,0.0,-0.99722,0.0,0.47337]
[1780210439577,37.67,73953.2,0.0,-0.99722,0.0,0.47279]
[1780210439720,37.67,73953.2,0.0,-0.99722,0.0,0.47279]
[1780210441728,37.67,73952.5,0.0,-0.99722,0.0,0.47235]
[1780210441973,37.67,73952.42,0.0,-0.99722,0.0,0.4723]
[1780210442156,37.67,73952.45,0.0,-0.99722,0.0,0.47231]
[1780210447192,37.67,73952.6,0.0,-0.99722,0.0,0.47241]
[1780210456255,37.67,73952.92,0.0,-0.99722,0.0,0.47261]
[1780210461392,37.67,73953.17,0.0,-0.99722,0.0,0.47277]
[1780210461471,37.67,73953.17,0.0,-0.99722,0.0,0.47277]
[1780210470354,37.67,73954.03,0.0,-0.99722,0.0,0.47332]
[1780210471035,37.67,73954.03,0.0,-0.99722,0.0,0.47332]
[1780210471131,37.67,73954.03,0.0,-0.99722,0.0,0.47332]
[1780210473102,37.67,73955.01,0.0,-0.99722,0.0,0.47324]
[1780210473220,37.67,73955.01,0.0,-0.99722,0.0,0.47324]
[1780210473375,37.67,73954.88,0.0,-0.99722,0.0,0.47315]
[1780210478410,37.67,73955.34,0.0,-0.99722,0.0,0.47345]
[1780210485459,37.67,73955.65,0.0,-0.99721,0.0,0.47364]
[1780210488948,37.67,73956.22,0.0,-0.99721,0.0,0.47401]
[1780210488972,37.67,73956.22,0.0,-0.99721,0.0,0.47401]
[1780210492523,37.67,73956.28,0.0,-0.99721,0.0,0.47404]
[1780210492719,37.67,73956.28,0.0,-0.99721,0.0,0.47404]
[1780210492601,37.67,73956.28,0.0,-0.99721,0.0,0.47404]
[1780210500565,37.67,73954.43,0.0,-0.99722,0.0,0.47287]
[1780210501282,37.67,73954.43,0.0,-0.99722,0.0,0.47287]
[1780210501469,37.67,73954.43,0.0,-0.99722,0.0,0.47287]
[1780210504487,37.67,73953.26,0.0,-0.99722,0.0,0.47213]
[1780210504718,37.67,73953.26,0.0,-0.99722,0.0,0.47213]
[1780210504593,37.67,73952.63,0.0,-0.99723,0.0,0.47173]
[1780210507564,37.67,73952.91,0.0,-0.99723,0.0,0.4719]
[1780210507723,37.67,73952.91,0.0,-0.99723,0.0,0.4719]
[1780210513656,37.67,73954.67,0.0,-0.99722,0.0,0.47302]
[1780210515912,37.67,73954.26,0.0,-0.99722,0.0,0.47276]
[1780210515971,37.67,73954.26,0.0,-0.99722,0.0,0.47276]
[1780210516117,37.67,73954.26,0.0,-0.99722,0.0,0.47276]
[1780210521712,37.67,73953.91,0.0,-0.99722,0.0,0.47254]
[1780210529358,37.67,73954.23,0.0,-0.99722,0.0,0.47274]
[1780210531468,37.67,73954.23,0.0,-0.99722,0.0,0.47274]
[1780210536817,37.67,73954.35,0.0,-0.99722,0.0,0.47211]
[1780210542859,37.67,73954.22,0.0,-0.99722,0.0,0.47203]
[1780210548901,37.67,73953.45,0.0,-0.99723,0.0,0.47154]
[1780210552436,37.67,73953.62,0.0,-0.99723,0.0,0.47165]
[1780210552472,37.67,73953.62,0.0,-0.99723,0.0,0.47165]
[1780210552496,37.67,73953.55,0.0,-0.99723,0.0,0.47161]
[1780210557963,37.67,73954.13,0.0,-0.99723,0.0,0.47197]
[1780210563766,37.67,73955.92,0.0,-0.99722,0.0,0.47311]
[1780210563831,37.67,73955.92,0.0,-0.99722,0.0,0.47311]
[1780210563822,37.67,73955.78,0.0,-0.99722,0.0,0.47302]
[1780210563972,37.67,73955.78,0.0,-0.99722,0.0,0.47302]
[1780210575084,37.67,73955.3,0.0,-0.99722,0.0,0.47272]
[1780210577653,37.67,73954.18,0.0,-0.99723,0.0,0.47201]
[1780210577724,37.67,73954.18,0.0,-0.99723,0.0,0.47201]
[1780210577742,37.67,73954.78,0.0,-0.99722,0.0,0.47239]
[1780210583140,37.67,73954.94,0.0,-0.99722,0.0,0.47249]
[1780210588175,37.67,73954.26,0.0,-0.99722,0.0,0.47206]
[1780210594219,37.67,73954.53,0.0,-0.99723,0.0,0.47153]
[1780210598194,37.67,73954.11,0.0,-0.99723,0.0,0.47126]
[1780210598223,37.67,73954.11,0.0,-0.99723,0.0,0.47126]
[1780210598240,37.67,73954.11,0.0,-0.99723,0.0,0.47126]
[1780210598470,37.67,73954.11,0.0,-0.99723,0.0,0.47126]
[1780210601271,37.67,73956.22,0.0,-0.99722,0.0,0.4726]
[1780210606306,37.67,73954.25,0.0,-0.99723,0.0,0.47135]
[1780210613355,37.67,73954.92,0.0,-0.99723,0.0,0.47177]
[1780210615616,37.67,73954.92,0.0,-0.99723,0.0,0.47177]
[1780210615666,37.67,73954.92,0.0,-0.99723,0.0,0.47177]
[1780210615729,37.67,73954.92,0.0,-0.99723,0.0,0.47177]
[1780210615768,37.67,73954.92,0.0,-0.99723,0.0,0.47177]
[1780210621411,37.67,73955.17,0.0,-0.99723,0.0,0.47193]
[1780210626446,37.67,73954.95,0.0,-0.99723,0.0,0.47179]
[1780210631481,37.67,73954.92,0.0,-0.99723,0.0,0.47177]
[1780210636517,37.67,73956.01,0.0,-0.99722,0.0,0.47246]
[1780210644572,37.67,73956.07,0.0,-0.99722,0.0,0.4725]
[1780210654642,37.67,73955.52,0.0,-0.99723,0.0,0.47145]
[1780210664655,37.67,73955.7,0.0,-0.99723,0.0,0.47156]
[1780210664721,37.67,73955.7,0.0,-0.99723,0.0,0.47156]
[1780210664749,37.67,73955.7,0.0,-0.99723,0.0,0.47156]
[1780210664822,37.67,73955.67,0.0,-0.99723,0.0,0.47154]
[1780210664970,37.67,73955.67,0.0,-0.99723,0.0,0.47154]
[1780210672768,37.67,73956.49,0.0,-0.99722,0.0,0.47206]
[1780210677804,37.67,73956.14,0.0,-0.99723,0.0,0.47184]
[1780210680584,37.67,73956.45,0.0,-0.99722,0.0,0.47204]
[1780210680634,37.67,73956.45,0.0,-0.99722,0.0,0.47204]
[1780210680720,37.67,73956.45,0.0,-0.99722,0.0,0.47204]
[1780210680736,37.67,73956.45,0.0,-0.99722,0.0,0.47204]
[1780210691902,37.67,73956.9,0.0,-0.99722,0.0,0.47232]
[1780210696756,37.67,73957.8,0.0,-0.99722,0.0,0.4729]
[1780210696863,37.67,73957.8,0.0,-0.99722,0.0,0.4729]
[1780210696972,37.67,73957.8,0.0,-0.99722,0.0,0.4729]
[1780210696937,37.67,73957.71,0.0,-0.99722,0.0,0.47284]
[1780210701972,37.67,73956.45,0.0,-0.99722,0.0,0.47204]
[1780210714060,37.67,73958.55,0.0,-0.99722,0.0,0.47267]
[1780210722118,37.67,73956.27,0.0,-0.99723,0.0,0.47122]
[1780210724103,37.67,73956.27,0.0,-0.99723,0.0,0.47122]
[1780210724158,37.67,73956.27,0.0,-0.99723,0.0,0.47122]
[1780210724223,37.67,73956.27,0.0,-0.99723,0.0,0.47122]
[1780210724310,37.67,73956.58,0.0,-0.99723,0.0,0.47142]
[1780210733195,37.67,73956.62,0.0,-0.99723,0.0,0.47144]
[1780210736169,37.67,73956.52,0.0,-0.99723,0.0,0.47138]
[1780210736214,37.67,73956.52,0.0,-0.99723,0.0,0.47138]
[1780210736225,37.67,73956.52,0.0,-0.99723,0.0,0.47138]
[1780210736471,37.67,73956.52,0.0,-0.99723,0.0,0.47138]
[1780210736572,37.67,73956.44,0.0,-0.99723,0.0,0.47133]
[1780210744272,37.67,73956.21,0.0,-0.99723,0.0,0.47118]
[1780210749446,37.67,73956.32,0.0,-0.99723,0.0,0.47125]
[1780210749473,37.67,73956.32,0.0,-0.99723,0.0,0.47125]
[1780210749501,37.67,73956.32,0.0,-0.99723,0.0,0.47125]
[1780210749722,37.67,73956.32,0.0,-0.99723,0.0,0.47125]
[1780210749787,37.67,73956.32,0.0,-0.99723,0.0,0.47125]
[1780210760386,37.67,73956.43,0.0,-0.99723,0.0,0.47132]
[1780210765421,37.67,73956.47,0.0,-0.99723,0.0,0.47135]
[1780210771531,37.67,73956.51,0.0,-0.99723,0.0,0.47137]
[1780210771584,37.67,73956.51,0.0,-0.99723,0.0,0.47137]
[1780210771721,37.67,73956.51,0.0,-0.99723,0.0,0.47137]
[1780210771822,37.67,73956.51,0.0,-0.99723,0.0,0.47067]
[1780210778512,37.67,73956.51,0.0,-0.99723,0.0,0.47067]
[1780210783547,37.67,73957.27,0.0,-0.99723,0.0,0.47115]
[1780210784175,37.67,73957.27,0.0,-0.99723,0.0,0.47115]
[1780210784221,37.67,73957.27,0.0,-0.99723,0.0,0.47115]
[1780210784333,37.67,73957.27,0.0,-0.99723,0.0,0.47115]
[1780210784472,37.67,73957.27,0.0,-0.99723,0.0,0.47115]
[1780210784573,37.67,73957.27,0.0,-0.99723,0.0,0.47115]
[1780210789589,37.67,73956.49,0.0,-0.99723,0.0,0.47066]
[1780210790235,37.67,73956.49,0.0,-0.99723,0.0,0.47066]
[1780210790305,37.67,73956.49,0.0,-0.99723,0.0,0.47066]
[1780210790472,37.67,73956.49,0.0,-0.99723,0.0,0.47066]
[1780210790597,37.67,73955.21,0.0,-0.99724,0.0,0.46985]
[1780210795189,37.67,73955.75,0.0,-0.99723,0.0,0.47019]
[1780210795221,37.67,73955.75,0.0,-0.99723,0.0,0.47019]
[1780210795247,37.67,73955.75,0.0,-0.99723,0.0,0.47019]
[1780210795472,37.67,73955.75,0.0,-0.99723,0.0,0.47019]
[1780210795631,37.67,73955.67,0.0,-0.99724,0.0,0.47014]
[1780210798652,37.67,73952.75,0.0,-0.99725,0.0,0.4683]
[1780210800244,37.67,73952.31,0.0,-0.99725,0.0,0.46802]
[1780210800296,37.67,73952.31,0.0,-0.99725,0.0,0.46802]
[1780210800471,37.67,73952.31,0.0,-0.99725,0.0,0.46802]
[1780210800667,37.67,73951.41,0.0,-0.99725,0.0,0.46745]
[1780210801673,37.67,73945.82,0.0,-0.99728,0.0,0.46395]
[1780210802680,37.67,73941.36,0.0,-0.99729,0.0,0.46117]
[1780210804694,37.67,73936.09,0.0,-0.99731,0.0,0.4579]
[1780210805702,37.67,73932.89,0.0,-0.99733,0.0,0.45592]
[1780210807002,37.67,73932.89,0.0,-0.99733,0.0,0.45592]
[1780210807077,37.67,73932.75,0.0,-0.99733,0.0,0.45584]
[1780210807129,37.67,73932.75,0.0,-0.99733,0.0,0.45584]
[1780210807221,37.67,73932.75,0.0,-0.99733,0.0,0.45584]
[1780210811745,37.67,73940.54,0.0,-0.9973,0.0,0.46066]
[1780210812752,37.67,73940.64,0.0,-0.9973,0.0,0.46072]
[1780210814635,37.67,73940.13,0.0,-0.9973,0.0,0.4604]
[1780210814720,37.67,73940.13,0.0,-0.9973,0.0,0.4604]
[1780210814822,37.67,73940.13,0.0,-0.9973,0.0,0.4604]
[1780210814980,37.67,73940.13,0.0,-0.9973,0.0,0.4604]
[1780210814987,37.67,73940.16,0.0,-0.9973,0.0,0.46042]
[1780210820808,37.67,73940.34,0.0,-0.9973,0.0,0.46053]
[1780210824263,37.67,73940.09,0.0,-0.9973,0.0,0.46038]
[1780210824319,37.67,73940.09,0.0,-0.9973,0.0,0.46038]
[1780210824471,37.67,73940.09,0.0,-0.9973,0.0,0.46038]
[1780210824836,37.67,73940.57,0.0,-0.9973,0.0,0.46067]
[1780210829871,37.67,73940.6,0.0,-0.9973,0.0,0.46069]
[1780210841955,37.67,73938.47,0.0,-0.99731,0.0,0.45868]
[1780210843597,37.67,73936.81,0.0,-0.99732,0.0,0.45766]
[1780210843711,37.67,73936.81,0.0,-0.99732,0.0,0.45766]
[1780210843722,37.67,73936.81,0.0,-0.99732,0.0,0.45766]
[1780210843969,37.67,73936.96,0.0,-0.99731,0.0,0.45775]
[1780210850012,37.67,73935.51,0.0,-0.99732,0.0,0.45685]
[1780210851056,37.67,73935.51,0.0,-0.99732,0.0,0.45685]
[1780210851106,37.67,73935.51,0.0,-0.99732,0.0,0.45685]
[1780210851075,37.67,73934.52,0.0,-0.99732,0.0,0.45624]
[1780210851225,37.67,73934.52,0.0,-0.99732,0.0,0.45624]
[1780210852026,37.67,73930.96,0.0,-0.99734,0.0,0.45405]
[1780210857061,37.67,73929.17,0.0,-0.99735,0.0,0.45296]
[1780210862096,37.67,73928.94,0.0,-0.99735,0.0,0.45281]
[1780210867131,37.67,73928.15,0.0,-0.99735,0.0,0.45233]
[1780210869588,37.67,73928.25,0.0,-0.99735,0.0,0.45239]
[1780210869590,37.67,73928.25,0.0,-0.99735,0.0,0.45239]
[1780210869726,37.67,73928.25,0.0,-0.99735,0.0,0.45239]
[1780210869828,37.67,73928.25,0.0,-0.99735,0.0,0.45239]
[1780210874088,37.67,73926.96,0.0,-0.99735,0.0,0.4516]
[1780210874221,37.67,73926.94,0.0,-0.99735,0.0,0.45159]
[1780210874241,37.67,73926.94,0.0,-0.99735,0.0,0.45159]
[1780210874472,37.67,73926.94,0.0,-0.99735,0.0,0.45159]
[1780210874554,37.67,73926.72,0.0,-0.99735,0.0,0.45146]
[1780210880224,37.67,73925.28,0.0,-0.99736,0.0,0.45058]
[1780210882238,37.67,73922.73,0.0,-0.99737,0.0,0.44903]
[1780210884252,37.67,73920.1,0.0,-0.99738,0.0,0.44743]
[1780210885262,37.67,73920.1,0.0,-0.99738,0.0,0.44743]
[1780210885471,37.67,73920.1,0.0,-0.99738,0.0,0.44743]
[1780210885476,37.67,73920.1,0.0,-0.99738,0.0,0.44743]
[1780210885721,37.67,73920.1,0.0,-0.99738,0.0,0.44743]
[1780210885821,37.67,73920.02,0.0,-0.99738,0.0,0.44738]
[1780210888925,37.67,73920.08,0.0,-0.99738,0.0,0.44742]
[1780210888970,37.67,73920.08,0.0,-0.99738,0.0,0.44742]
[1780210888978,37.67,73920.08,0.0,-0.99738,0.0,0.44742]
[1780210889010,37.67,73920.66,0.0,-0.99738,0.0,0.44777]
[1780210889225,37.67,73920.66,0.0,-0.99738,0.0,0.44777]
[1780210894327,37.67,73920.75,0.0,-0.99738,0.0,0.44715]
[1780210901367,37.67,73920.93,0.0,-0.99738,0.0,0.44726]
[1780210901471,37.67,73920.93,0.0,-0.99738,0.0,0.44726]
[1780210901572,37.67,73920.97,0.0,-0.99738,0.0,0.44728]
[1780210902763,37.67,73920.97,0.0,-0.99738,0.0,0.44728]
[1780210902972,37.67,73920.97,0.0,-0.99738,0.0,0.44728]
[1780210915473,37.67,73921.11,0.0,-0.99738,0.0,0.44737]
[1780210923530,37.67,73921.33,0.0,-0.99738,0.0,0.4475]
[1780210925521,37.67,73921.34,0.0,-0.99738,0.0,0.44751]
[1780210925699,37.67,73921.34,0.0,-0.99738,0.0,0.44751]
[1780210925720,37.67,73921.34,0.0,-0.99738,0.0,0.44751]
[1780210925800,37.67,73920.02,0.0,-0.99739,0.0,0.44671]
[1780210930343,37.67,73920.02,0.0,-0.99739,0.0,0.44671]
[1780210930396,37.67,73920.02,0.0,-0.99739,0.0,0.44671]
[1780210930472,37.67,73920.02,0.0,-0.99739,0.0,0.44671]
[1780210930579,37.67,73917.73,0.0,-0.99739,0.0,0.44532]
[1780210935614,37.67,73918.06,0.0,-0.99739,0.0,0.44552]
[1780210940649,37.67,73919.74,0.0,-0.99739,0.0,0.44654]
[1780210944708,37.67,73920.24,0.0,-0.99738,0.0,0.44684]
[1780210944720,37.67,73920.24,0.0,-0.99738,0.0,0.44684]
[1780210944930,37.67,73920.24,0.0,-0.99738,0.0,0.44684]
[1780210944971,37.67,73920.24,0.0,-0.99738,0.0,0.44684]
[1780210945032,37.67,73920.24,0.0,-0.99738,0.0,0.44684]
[1780210948705,37.67,73917.99,0.0,-0.99739,0.0,0.44548]
[1780210955754,37.67,73916.18,0.0,-0.9974,0.0,0.44371]
[1780210956864,37.67,73916.18,0.0,-0.9974,0.0,0.44371]
[1780210956973,37.67,73916.18,0.0,-0.9974,0.0,0.44371]
[1780210957127,37.67,73916.18,0.0,-0.9974,0.0,0.44371]
[1780210957219,37.67,73916.18,0.0,-0.9974,0.0,0.44371]
[1780210957228,37.67,73915.08,0.0,-0.99741,0.0,0.44305]
[1780210964818,37.67,73914.14,0.0,-0.99741,0.0,0.44249]
[1780210966417,37.67,73913.91,0.0,-0.99741,0.0,0.44235]
[1780210966473,37.67,73913.91,0.0,-0.99741,0.0,0.44235]
[1780210966782,37.67,73913.91,0.0,-0.99741,0.0,0.44235]
[1780210966971,37.67,73913.91,0.0,-0.99741,0.0,0.44235]
[1780210966996,37.67,73913.91,0.0,-0.99741,0.0,0.44235]
[1780210974984,37.67,73914.15,0.0,-0.99741,0.0,0.44249]
[1780210975226,37.67,73914.15,0.0,-0.99741,0.0,0.44249]
[1780210975238,37.67,73914.21,0.0,-0.99741,0.0,0.44253]
[1780210975386,37.67,73914.21,0.0,-0.99741,0.0,0.44253]
[1780210975469,37.67,73914.21,0.0,-0.99741,0.0,0.44253]
[1780210981951,37.67,73914.13,0.0,-0.99741,0.0,0.44248]
[1780210984023,37.67,73914.09,0.0,-0.99741,0.0,0.44246]
[1780210984221,37.67,73914.09,0.0,-0.99741,0.0,0.44246]
[1780210984259,37.67,73914.09,0.0,-0.99741,0.0,0.44246]
[1780210984124,37.67,73913.56,0.0,-0.99741,0.0,0.44214]
[1780210984471,37.67,73913.56,0.0,-0.99741,0.0,0.44214]
[1780210984973,37.67,73912.3,0.0,-0.99742,0.0,0.44139]
[1780210990011,37.67,73912.51,0.0,-0.99742,0.0,0.44151]
[1780210992922,37.67,73912.12,0.0,-0.99742,0.0,0.44128]
[1780210992970,37.67,73912.12,0.0,-0.99742,0.0,0.44128]
[1780210993153,37.67,73912.12,0.0,-0.99742,0.0,0.44128]
[1780210993221,37.67,73912.12,0.0,-0.99742,0.0,0.44128]
[1780210993246,37.67,73912.79,0.0,-0.99742,0.0,0.44168]
[1780210999238,37.67,73913.32,0.0,-0.99741,0.0,0.442]
[1780210999472,37.67,73913.21,0.0,-0.99742,0.0,0.44193]
[1780211000080,37.67,73912.89,0.0,-0.99742,0.0,0.44174]
[1780211003520,37.67,73913.04,0.0,-0.99742,0.0,0.44183]
[1780211003718,37.67,73913.04,0.0,-0.99742,0.0,0.44183]
[1780211007556,37.67,73913.47,0.0,-0.99741,0.0,0.44209]
[1780211007720,37.67,73913.47,0.0,-0.99741,0.0,0.44209]
[1780211008136,37.67,73913.4,0.0,-0.99741,0.0,0.44204]
[1780211012454,37.67,73913.54,0.0,-0.99742,0.0,0.44146]
[1780211012474,37.67,73913.54,0.0,-0.99742,0.0,0.44146]
[1780211018206,37.67,73913.1,0.0,-0.99742,0.0,0.4412]
[1780211020023,37.67,73913.11,0.0,-0.99742,0.0,0.4412]
[1780211020221,37.67,73913.11,0.0,-0.99742,0.0,0.4412]
[1780211020244,37.67,73913.1,0.0,-0.99742,0.0,0.4412]
[1780211020392,37.67,73913.1,0.0,-0.99742,0.0,0.4412]
[1780211020473,37.67,73913.1,0.0,-0.99742,0.0,0.4412]
[1780211027580,37.67,73912.78,0.0,-0.99742,0.0,0.441]
[1780211027720,37.67,73912.78,0.0,-0.99742,0.0,0.441]
[1780211027858,37.67,73912.78,0.0,-0.99742,0.0,0.441]
[1780211027972,37.67,73912.78,0.0,-0.99742,0.0,0.441]
[1780211028277,37.67,73912.6,0.0,-0.99742,0.0,0.4409]
[1780211034319,37.67,73913.17,0.0,-0.99742,0.0,0.44124]
[1780211034794,37.67,73913.17,0.0,-0.99742,0.0,0.44124]
[1780211034973,37.67,73913.17,0.0,-0.99742,0.0,0.44124]
[1780211035230,37.67,73913.17,0.0,-0.99742,0.0,0.44124]
[1780211035326,37.67,73912.6,0.0,-0.99742,0.0,0.4409]
[1780211035470,37.67,73912.6,0.0,-0.99742,0.0,0.4409]
[1780211037340,37.67,73910.75,0.0,-0.99743,0.0,0.43979]
[1780211043105,37.67,73910.55,0.0,-0.99743,0.0,0.43967]
[1780211043219,37.67,73910.55,0.0,-0.99743,0.0,0.43967]
[1780211043320,37.67,73898.36,0.0,-0.99748,0.0,0.43244]
[1780211043880,37.67,73898.36,0.0,-0.99748,0.0,0.43244]
[1780211043972,37.67,73898.36,0.0,-0.99748,0.0,0.43244]
[1780211043981,37.67,73895.06,0.0,-0.99749,0.0,0.4305]
[1780211047409,37.67,73890.61,0.0,-0.9975,0.0,0.4279]
[1780211049272,37.67,73890.61,0.0,-0.9975,0.0,0.4279]
[1780211049470,37.67,73889.49,0.0,-0.99751,0.0,0.42725]
[1780211050778,37.67,73889.54,0.0,-0.99751,0.0,0.42728]
[1780211050980,37.67,73889.54,0.0,-0.99751,0.0,0.42728]
[1780211051024,37.67,73889.74,0.0,-0.99751,0.0,0.42739]
[1780211057233,37.67,73889.95,0.0,-0.99751,0.0,0.42752]
[1780211057334,37.67,73891.89,0.0,-0.9975,0.0,0.42865]
[1780211057473,37.67,73891.89,0.0,-0.9975,0.0,0.42865]
[1780211057575,37.67,73890.12,0.0,-0.99751,0.0,0.42762]
[1780211059494,37.67,73888.81,0.0,-0.99751,0.0,0.42685]
[1780211060994,37.67,73888.81,0.0,-0.99751,0.0,0.42685]
[1780211061095,37.67,73890.46,0.0,-0.99751,0.0,0.42781]
[1780211061471,37.67,73890.46,0.0,-0.99751,0.0,0.42781]
[1780211061568,37.67,73890.8,0.0,-0.9975,0.0,0.42801]
[1780211062986,37.67,73890.8,0.0,-0.9975,0.0,0.42801]
[1780211063219,37.67,73890.8,0.0,-0.9975,0.0,0.42801]
[1780211069565,37.67,73891.29,0.0,-0.9975,0.0,0.4283]
[1780211074604,37.67,73890.65,0.0,-0.99751,0.0,0.42727]
[1780211078563,37.67,73891.21,0.0,-0.99751,0.0,0.4276]
[1780211078718,37.67,73891.21,0.0,-0.99751,0.0,0.4276]
[1780211081473,37.67,73890.21,0.0,-0.99751,0.0,0.42702]
[1780211081574,37.67,73890.21,0.0,-0.99751,0.0,0.42702]
[1780211084743,37.67,73890.28,0.0,-0.99751,0.0,0.42706]
[1780211084974,37.67,73890.28,0.0,-0.99751,0.0,0.42706]
[1780211090717,37.67,73889.86,0.0,-0.99751,0.0,0.42681]
[1780211094716,37.67,73889.86,0.0,-0.99751,0.0,0.42681]
[1780211094971,37.67,73889.86,0.0,-0.99751,0.0,0.42681]
[1780211097208,37.67,73887.63,0.0,-0.99752,0.0,0.42552]
[1780211097225,37.67,73887.63,0.0,-0.99752,0.0,0.42552]
[1780211097326,37.67,73887.76,0.0,-0.99752,0.0,0.42559]
[1780211101005,37.67,73887.45,0.0,-0.99752,0.0,0.42541]
[1780211101215,37.67,73887.45,0.0,-0.99752,0.0,0.42541]
[1780211101797,37.67,73895.98,0.0,-0.99749,0.0,0.43039]
[1780211102803,37.67,73894.03,0.0,-0.9975,0.0,0.42925]
[1780211105824,37.67,73890.15,0.0,-0.99751,0.0,0.42698]
[1780211106815,37.67,73890.15,0.0,-0.99751,0.0,0.42698]
[1780211106971,37.67,73890.15,0.0,-0.99751,0.0,0.42698]
[1780211107073,37.67,73889.59,0.0,-0.99751,0.0,0.42666]
[1780211112873,37.67,73889.23,0.0,-0.99751,0.0,0.42645]
[1780211118915,37.67,73889.34,0.0,-0.99751,0.0,0.42651]
[1780211121474,37.67,73890.64,0.0,-0.99751,0.0,0.42727]
[1780211126841,37.67,73890.49,0.0,-0.99751,0.0,0.42718]
[1780211126971,37.67,73890.49,0.0,-0.99751,0.0,0.42718]
[1780211126989,37.67,73890.4,0.0,-0.99751,0.0,0.42713]
[1780211130834,37.67,73890.36,0.0,-0.99751,0.0,0.4271]
[1780211130972,37.67,73890.36,0.0,-0.99751,0.0,0.4271]
[1780211136036,37.67,73891.06,0.0,-0.99751,0.0,0.42686]
[1780211139055,37.67,73889.07,0.0,-0.99752,0.0,0.4257]
[1780211139220,37.67,73889.07,0.0,-0.99752,0.0,0.4257]
[1780211139264,37.67,73889.07,0.0,-0.99752,0.0,0.4257]
[1780211139321,37.67,73889.25,0.0,-0.99752,0.0,0.42581]
[1780211139470,37.67,73889.25,0.0,-0.99752,0.0,0.42581]
[1780211146106,37.67,73889.25,0.0,-0.99752,0.0,0.42581]
[1780211151141,37.67,73891.3,0.0,-0.99751,0.0,0.427]
[1780211152626,37.67,73891.55,0.0,-0.99751,0.0,0.42714]
[1780211152724,37.67,73891.55,0.0,-0.99751,0.0,0.42714]
[1780211158082,37.67,73891.79,0.0,-0.99751,0.0,0.42728]
[1780211158223,37.67,73891.79,0.0,-0.99751,0.0,0.42728]
[1780211158354,37.67,73891.79,0.0,-0.99751,0.0,0.42728]
[1780211158423,37.67,73891.56,0.0,-0.99751,0.0,0.42715]
[1780211158471,37.67,73891.56,0.0,-0.99751,0.0,0.42715]
[1780211164235,37.67,73892.35,0.0,-0.99751,0.0,0.42761]
[1780211166250,37.67,73896.03,0.0,-0.99749,0.0,0.42976]
[1780211167627,37.67,73896.21,0.0,-0.99749,0.0,0.42987]
[1780211167723,37.67,73896.21,0.0,-0.99749,0.0,0.42987]
[1780211175313,37.67,73897.9,0.0,-0.99748,0.0,0.43086]
[1780211177327,37.67,73902.18,0.0,-0.99747,0.0,0.43338]
[1780211178436,37.67,73902.18,0.0,-0.99747,0.0,0.43338]
[1780211178472,37.67,73902.18,0.0,-0.99747,0.0,0.43338]
[1780211179103,37.67,73902.2,0.0,-0.99747,0.0,0.43339]
[1780211179219,37.67,73902.2,0.0,-0.99747,0.0,0.43339]
[1780211179321,37.67,73902.2,0.0,-0.99747,0.0,0.43339]
[1780211184376,37.67,73902.44,0.0,-0.99747,0.0,0.43353]
[1780211190418,37.67,73903.0,0.0,-0.99747,0.0,0.43386]
[1780211192840,37.67,73903.46,0.0,-0.99747,0.0,0.43347]
[1780211192976,37.67,73903.46,0.0,-0.99747,0.0,0.43347]
[1780211198474,37.67,73903.4,0.0,-0.99747,0.0,0.43344]
[1780211203509,37.67,73902.24,0.0,-0.99747,0.0,0.43275]
[1780211206847,37.67,73902.1,0.0,-0.99747,0.0,0.43267]
[1780211206970,37.67,73902.1,0.0,-0.99747,0.0,0.43267]
[1780211207785,37.67,73902.1,0.0,-0.99747,0.0,0.43267]
[1780211207972,37.67,73902.1,0.0,-0.99747,0.0,0.43267]
[1780211208073,37.67,73902.26,0.0,-0.99747,0.0,0.43276]
[1780211215592,37.67,73901.3,0.0,-0.99748,0.0,0.4322]
[1780211220628,37.67,73900.53,0.0,-0.99748,0.0,0.43174]
[1780211221786,37.67,73900.53,0.0,-0.99748,0.0,0.43174]
[1780211221973,37.67,73900.53,0.0,-0.99748,0.0,0.43174]
[1780211228305,37.67,73898.48,0.0,-0.99749,0.0,0.43054]
[1780211228472,37.67,73898.48,0.0,-0.99749,0.0,0.43054]
[1780211228579,37.67,73898.82,0.0,-0.99749,0.0,0.43074]
[1780211228721,37.67,73898.82,0.0,-0.99749,0.0,0.43074]
[1780211228781,37.67,73898.62,0.0,-0.99749,0.0,0.43062]
[1780211234726,37.67,73899.0,0.0,-0.99748,0.0,0.43085]
[1780211243789,37.67,73901.46,0.0,-0.99748,0.0,0.43229]
[1780211247106,37.67,73901.14,0.0,-0.99748,0.0,0.4321]
[1780211247229,37.67,73901.14,0.0,-0.99748,0.0,0.4321]
[1780211253859,37.67,73903.52,0.0,-0.99747,0.0,0.43285]
[1780211258894,37.67,73903.45,0.0,-0.99747,0.0,0.43281]
[1780211261589,37.67,73903.51,0.0,-0.99747,0.0,0.43284]
[1780211261723,37.67,73903.51,0.0,-0.99747,0.0,0.43284]
[1780211262011,37.67,73903.51,0.0,-0.99747,0.0,0.43284]
[1780211262220,37.67,73903.51,0.0,-0.99747,0.0,0.43284]
[1780211262256,37.67,73903.23,0.0,-0.99747,0.0,0.43268]
[1780211268964,37.67,73901.11,0.0,-0.99748,0.0,0.43143]
[1780211273088,37.67,73901.04,0.0,-0.99748,0.0,0.43139]
[1780211273223,37.67,73901.04,0.0,-0.99748,0.0,0.43139]
[1780211279213,37.67,73900.99,0.0,-0.99748,0.0,0.43136]
[1780211279221,37.67,73900.99,0.0,-0.99748,0.0,0.43136]
[1780211279669,37.67,73900.99,0.0,-0.99748,0.0,0.43136]
[1780211279721,37.67,73900.99,0.0,-0.99748,0.0,0.43136]
[1780211280044,37.67,73901.03,0.0,-0.99748,0.0,0.43138]
[1780211286086,37.67,73900.94,0.0,-0.99748,0.0,0.43133]
[1780211291121,37.67,73900.94,0.0,-0.99748,0.0,0.43133]
[1780211297163,37.67,73901.03,0.0,-0.99748,0.0,0.43138]
[1780211300773,37.67,73901.07,0.0,-0.99748,0.0,0.4314]
[1780211300974,37.67,73901.07,0.0,-0.99748,0.0,0.4314]
[1780211306226,37.67,73901.57,0.0,-0.99748,0.0,0.4317]
[1780211311261,37.67,73901.43,0.0,-0.99748,0.0,0.43096]
[1780211317303,37.67,73901.34,0.0,-0.99748,0.0,0.43091]
[1780211319841,37.67,73901.19,0.0,-0.99748,0.0,0.43082]
[1780211319975,37.67,73901.19,0.0,-0.99748,0.0,0.43082]
[1780211320223,37.67,73901.19,0.0,-0.99748,0.0,0.43082]
[1780211320472,37.67,73901.19,0.0,-0.99748,0.0,0.43082]
[1780211320531,37.67,73901.19,0.0,-0.99748,0.0,0.43082]
[1780211326366,37.67,73900.98,0.0,-0.99748,0.0,0.43069]
[1780211332408,37.67,73901.01,0.0,-0.99748,0.0,0.43071]
[1780211337443,37.67,73898.62,0.0,-0.99749,0.0,0.42931]
[1780211338281,37.67,73898.62,0.0,-0.99749,0.0,0.42931]
[1780211338474,37.67,73898.62,0.0,-0.99749,0.0,0.42931]
[1780211344492,37.67,73896.29,0.0,-0.9975,0.0,0.42795]
[1780211347822,37.67,73896.07,0.0,-0.9975,0.0,0.42782]
[1780211347973,37.67,73896.07,0.0,-0.9975,0.0,0.42782]
[1780211348160,37.67,73896.07,0.0,-0.9975,0.0,0.42782]
[1780211348221,37.67,73896.07,0.0,-0.9975,0.0,0.42782]
[1780211348256,37.67,73896.07,0.0,-0.9975,0.0,0.42782]
[1780211354562,37.67,73896.0,0.0,-0.9975,0.0,0.42778]
[1780211359597,37.67,73896.43,0.0,-0.9975,0.0,0.42803]
[1780211363078,37.67,73896.76,0.0,-0.9975,0.0,0.42822]
[1780211363220,37.67,73896.76,0.0,-0.9975,0.0,0.42822]
[1780211369667,37.67,73896.15,0.0,-0.9975,0.0,0.42787]
[1780211372688,37.67,73902.6,0.0,-0.99748,0.0,0.43099]
[1780211373697,37.67,73900.4,0.0,-0.99749,0.0,0.4297]
[1780211375876,37.67,73900.5,0.0,-0.99749,0.0,0.42976]
[1780211376567,37.67,73900.5,0.0,-0.99749,0.0,0.42976]
[1780211376573,37.67,73900.67,0.0,-0.99749,0.0,0.42985]
[1780211376739,37.67,73900.67,0.0,-0.99749,0.0,0.42985]
[1780211376931,37.67,73900.67,0.0,-0.99749,0.0,0.42985]
[1780211382758,37.67,73900.05,0.0,-0.99749,0.0,0.42949]
[1780211388800,37.67,73899.99,0.0,-0.99749,0.0,0.42946]
[1780211393835,37.67,73901.99,0.0,-0.99748,0.0,0.43063]
[1780211397452,37.67,73904.33,0.0,-0.99748,0.0,0.432]
[1780211397473,37.67,73904.33,0.0,-0.99748,0.0,0.432]
[1780211402898,37.67,73905.17,0.0,-0.99747,0.0,0.4325]
[1780211404575,37.67,73905.17,0.0,-0.99747,0.0,0.4325]
[1780211404723,37.67,73905.17,0.0,-0.99747,0.0,0.4325]
[1780211404958,37.67,73906.7,0.0,-0.99747,0.0,0.4334]
[1780211404975,37.67,73906.7,0.0,-0.99747,0.0,0.4334]
[1780211405048,37.67,73906.84,0.0,-0.99747,0.0,0.43348]
[1780211411309,37.67,73906.9,0.0,-0.99747,0.0,0.43352]
[1780211411471,37.67,73906.9,0.0,-0.99747,0.0,0.43352]
[1780211421039,37.67,73908.25,0.0,-0.99746,0.0,0.43432]
[1780211426074,37.67,73908.06,0.0,-0.99746,0.0,0.4342]
[1780211431109,37.67,73907.98,0.0,-0.99747,0.0,0.4335]
[1780211436413,37.67,73909.84,0.0,-0.99746,0.0,0.4346]
[1780211436472,37.67,73909.84,0.0,-0.99746,0.0,0.4346]
[1780211436966,37.67,73909.77,0.0,-0.99746,0.0,0.43455]
[1780211436976,37.67,73909.77,0.0,-0.99746,0.0,0.43455]
[1780211437152,37.67,73909.51,0.0,-0.99746,0.0,0.4344]
[1780211445207,37.67,73909.08,0.0,-0.99746,0.0,0.43415]
[1780211451249,37.67,73910.33,0.0,-0.99746,0.0,0.43489]
[1780211453571,37.67,73912.88,0.0,-0.99745,0.0,0.4364]
[1780211453722,37.67,73912.88,0.0,-0.99745,0.0,0.4364]
[1780211462725,37.67,73913.19,0.0,-0.99745,0.0,0.43658]
[1780211462977,37.67,73913.33,0.0,-0.99745,0.0,0.43667]
[1780211463401,37.67,73913.33,0.0,-0.99745,0.0,0.43667]
[1780211463473,37.67,73913.33,0.0,-0.99745,0.0,0.43667]
[1780211463574,37.67,73913.33,0.0,-0.99745,0.0,0.43667]
[1780211469379,37.67,73913.43,0.0,-0.99745,0.0,0.43672]
[1780211471393,37.67,73908.82,0.0,-0.99746,0.0,0.43399]
[1780211472774,37.67,73908.82,0.0,-0.99746,0.0,0.43399]
[1780211472972,37.67,73907.02,0.0,-0.99747,0.0,0.43293]
[1780211478712,37.67,73905.9,0.0,-0.99747,0.0,0.43227]
[1780211478721,37.67,73905.9,0.0,-0.99747,0.0,0.43227]
[1780211479485,37.67,73906.73,0.0,-0.99747,0.0,0.43276]
[1780211479720,37.67,73906.73,0.0,-0.99747,0.0,0.43276]
[1780211479576,37.67,73906.63,0.0,-0.99747,0.0,0.4327]
[1780211492540,37.67,73906.4,0.0,-0.99748,0.0,0.4319]
[1780211496020,37.67,73906.42,0.0,-0.99748,0.0,0.43192]
[1780211496220,37.67,73906.42,0.0,-0.99748,0.0,0.43192]
[1780211503617,37.67,73905.69,0.0,-0.99748,0.0,0.43149]
[1780211508652,37.67,73903.8,0.0,-0.99749,0.0,0.43038]
[1780211513687,37.67,73903.67,0.0,-0.99749,0.0,0.4303]
[1780211518725,37.67,73904.08,0.0,-0.99748,0.0,0.43054]
[1780211523761,37.67,73904.22,0.0,-0.99748,0.0,0.43062]
[1780211529804,37.67,73904.28,0.0,-0.99748,0.0,0.43066]
[1780211540881,37.67,73904.25,0.0,-0.99748,0.0,0.43064]
[1780211543829,37.67,73904.25,0.0,-0.99748,0.0,0.43064]
[1780211543972,37.67,73904.25,0.0,-0.99748,0.0,0.43064]
[1780211544710,37.67,73904.25,0.0,-0.99748,0.0,0.43064]
[1780211544723,37.67,73904.25,0.0,-0.99748,0.0,0.43064]
[1780211544811,37.67,73904.25,0.0,-0.99748,0.0,0.43064]
[1780211549944,37.67,73903.37,0.0,-0.99749,0.0,0.43012]
[1780211551958,37.67,73890.67,0.0,-0.99754,0.0,0.42208]
[1780211553829,37.67,73890.67,0.0,-0.99754,0.0,0.42208]
[1780211552965,37.67,73882.9,0.0,-0.99757,0.0,0.41762]
[1780211553977,37.67,73882.9,0.0,-0.99757,0.0,0.41762]
[1780211554027,37.67,73883.41,0.0,-0.99756,0.0,0.41791]
[1780211554979,37.67,73883.07,0.0,-0.99757,0.0,0.41772]
[1780211558000,37.67,73874.05,0.0,-0.9976,0.0,0.41258]
[1780211560016,37.67,73873.24,0.0,-0.9976,0.0,0.41213]
[1780211561023,37.67,73867.71,0.0,-0.99762,0.0,0.40901]
[1780211562789,37.67,73867.71,0.0,-0.99762,0.0,0.40901]
[1780211562793,37.67,73864.93,0.0,-0.99763,0.0,0.40745]
[1780211562974,37.67,73864.93,0.0,-0.99763,0.0,0.40745]
[1780211564827,37.67,73864.71,0.0,-0.99763,0.0,0.40733]
[1780211564973,37.67,73864.49,0.0,-0.99763,0.0,0.40721]
[1780211565051,37.67,73864.47,0.0,-0.99763,0.0,0.40719]
[1780211570087,37.67,73864.01,0.0,-0.99763,0.0,0.40694]
[1780211573111,37.67,73858.8,0.0,-0.99765,0.0,0.40403]
[1780211574227,37.67,73858.8,0.0,-0.99765,0.0,0.40403]
[1780211574474,37.67,73858.8,0.0,-0.99765,0.0,0.40403]
[1780211579161,37.67,73858.37,0.0,-0.99765,0.0,0.40379]
[1780211579223,37.67,73858.37,0.0,-0.99765,0.0,0.40379]
[1780211579262,37.67,73858.48,0.0,-0.99765,0.0,0.40386]
[1780211581267,37.67,73859.04,0.0,-0.99765,0.0,0.40417]
[1780211581476,37.67,73859.04,0.0,-0.99765,0.0,0.40417]
[1780211584195,37.67,73861.88,0.0,-0.99764,0.0,0.40575]
[1780211585398,37.67,73861.88,0.0,-0.99764,0.0,0.40575]
[1780211585471,37.67,73861.88,0.0,-0.99764,0.0,0.40575]
[1780211585497,37.67,73861.37,0.0,-0.99764,0.0,0.40546]
[1780211587526,37.67,73861.77,0.0,-0.99764,0.0,0.40569]
[1780211587721,37.67,73861.77,0.0,-0.99764,0.0,0.40569]
[1780211588219,37.67,73866.23,0.0,-0.99763,0.0,0.40818]
[1780211589226,37.67,73868.77,0.0,-0.99762,0.0,0.40961]
[1780211590233,37.67,73871.84,0.0,-0.99761,0.0,0.41134]
[1780211591141,37.67,73871.84,0.0,-0.99761,0.0,0.41134]
[1780211591221,37.67,73871.84,0.0,-0.99761,0.0,0.41134]
[1780211591240,37.67,73875.2,0.0,-0.99759,0.0,0.41324]
[1780211592083,37.67,73875.2,0.0,-0.99759,0.0,0.41324]
[1780211592220,37.67,73875.2,0.0,-0.99759,0.0,0.41324]
[1780211592247,37.67,73875.22,0.0,-0.99759,0.0,0.41325]
[1780211597282,37.67,73876.28,0.0,-0.99759,0.0,0.41385]
[1780211598036,37.67,73876.28,0.0,-0.99759,0.0,0.41385]
[1780211598221,37.67,73876.28,0.0,-0.99759,0.0,0.41385]
[1780211600303,37.67,73883.65,0.0,-0.99756,0.0,0.41805]
[1780211601303,37.67,73883.65,0.0,-0.99756,0.0,0.41805]
[1780211601470,37.67,73883.65,0.0,-0.99756,0.0,0.41805]
[1780211601477,37.67,73886.73,0.0,-0.99755,0.0,0.41981]
[1780211603042,37.67,73886.55,0.0,-0.99755,0.0,0.41971]
[1780211603222,37.67,73886.55,0.0,-0.99755,0.0,0.41971]
[1780211603326,37.67,73887.29,0.0,-0.99755,0.0,0.42014]
[1780211607391,37.67,73887.6,0.0,-0.99755,0.0,0.42031]
[1780211607472,37.67,73887.6,0.0,-0.99755,0.0,0.42031]
[1780211611960,37.67,73886.01,0.0,-0.99756,0.0,0.41876]
[1780211611976,37.67,73886.01,0.0,-0.99756,0.0,0.41876]
[1780211612594,37.67,73886.01,0.0,-0.99756,0.0,0.41876]
[1780211612727,37.67,73886.01,0.0,-0.99756,0.0,0.41876]
[1780211612828,37.67,73886.08,0.0,-0.99756,0.0,0.4188]
[1780211614403,37.67,73883.31,0.0,-0.99757,0.0,0.41721]
[1780211616733,37.67,73885.68,0.0,-0.99756,0.0,0.41857]
[1780211616971,37.67,73884.82,0.0,-0.99756,0.0,0.41807]
[1780211621837,37.67,73887.47,0.0,-0.99755,0.0,0.41959]
[1780211621939,37.67,73887.29,0.0,-0.99755,0.0,0.41949]
[1780211621975,37.67,73887.29,0.0,-0.99755,0.0,0.41949]
[1780211627494,37.67,73886.37,0.0,-0.99756,0.0,0.41896]
[1780211628111,37.67,73886.37,0.0,-0.99756,0.0,0.41896]
[1780211628222,37.67,73886.37,0.0,-0.99756,0.0,0.41896]
[1780211629508,37.67,73881.27,0.0,-0.99758,0.0,0.41605]
[1780211634543,37.67,73879.34,0.0,-0.99758,0.0,0.41495]
[1780211636258,37.67,73879.28,0.0,-0.99758,0.0,0.41491]
[1780211636471,37.67,73879.28,0.0,-0.99758,0.0,0.41491]
[1780211636562,37.67,73879.28,0.0,-0.99758,0.0,0.41491]
[1780211638805,37.67,73878.93,0.0,-0.99758,0.0,0.41471]
[1780211638916,37.67,73874.98,0.0,-0.9976,0.0,0.41247]
[1780211638972,37.67,73874.98,0.0,-0.9976,0.0,0.41247]
[1780211640591,37.67,73869.95,0.0,-0.99762,0.0,0.40964]
[1780211641823,37.67,73869.95,0.0,-0.99762,0.0,0.40964]
[1780211641919,37.67,73867.65,0.0,-0.99762,0.0,0.40834]
[1780211641984,37.67,73867.65,0.0,-0.99762,0.0,0.40834]
[1780211642698,37.67,73867.65,0.0,-0.99762,0.0,0.40834]
[1780211642720,37.67,73867.65,0.0,-0.99762,0.0,0.40834]
[1780211644619,37.67,73863.6,0.0,-0.99764,0.0,0.40608]
[1780211647342,37.67,73865.3,0.0,-0.99763,0.0,0.40703]
[1780211647470,37.67,73865.3,0.0,-0.99763,0.0,0.40703]
[1780211647640,37.67,73865.11,0.0,-0.99763,0.0,0.40692]
[1780211648875,37.67,73865.11,0.0,-0.99763,0.0,0.40692]
[1780211648972,37.67,73865.11,0.0,-0.99763,0.0,0.40692]
[1780211652675,37.67,73868.22,0.0,-0.99762,0.0,0.40866]
[1780211653678,37.67,73868.22,0.0,-0.99762,0.0,0.40866]
[1780211653721,37.67,73868.22,0.0,-0.99762,0.0,0.40866]
[1780211653779,37.67,73868.6,0.0,-0.99762,0.0,0.40888]
[1780211659583,37.67,73867.98,0.0,-0.99762,0.0,0.40853]
[1780211660473,37.67,73867.14,0.0,-0.99763,0.0,0.40806]
[1780211661609,37.67,73867.09,0.0,-0.99763,0.0,0.40803]
[1780211661720,37.67,73867.09,0.0,-0.99763,0.0,0.40803]
[1780211661738,37.67,73866.67,0.0,-0.99763,0.0,0.4078]
[1780211667551,37.67,73868.84,0.0,-0.99762,0.0,0.40901]
[1780211667720,37.67,73868.84,0.0,-0.99762,0.0,0.40901]
[1780211672665,37.67,73866.29,0.0,-0.99763,0.0,0.40695]
[1780211672730,37.67,73866.29,0.0,-0.99763,0.0,0.40695]
[1780211672814,37.67,73865.67,0.0,-0.99764,0.0,0.40661]
[1780211673512,37.67,73865.67,0.0,-0.99764,0.0,0.40661]
[1780211673723,37.67,73865.67,0.0,-0.99764,0.0,0.40661]
[1780211678857,37.67,73863.29,0.0,-0.99764,0.0,0.40528]
[1780211680056,37.67,73863.29,0.0,-0.99764,0.0,0.40528]
[1780211680221,37.67,73863.29,0.0,-0.99764,0.0,0.40528]
[1780211680661,37.67,73863.29,0.0,-0.99764,0.0,0.40528]
[1780211680726,37.67,73863.29,0.0,-0.99764,0.0,0.40528]
[1780211680762,37.67,73863.29,0.0,-0.99764,0.0,0.40528]
[1780211685827,37.67,73863.76,0.0,-0.99764,0.0,0.40554]
[1780211685973,37.67,73863.76,0.0,-0.99764,0.0,0.40554]
[1780211685905,37.67,73863.73,0.0,-0.99764,0.0,0.40552]
[1780211686368,37.67,73863.73,0.0,-0.99764,0.0,0.40552]
[1780211686473,37.67,73863.73,0.0,-0.99764,0.0,0.40552]
[1780211692955,37.67,73863.67,0.0,-0.99764,0.0,0.40549]
[1780211697990,37.67,73864.63,0.0,-0.99764,0.0,0.40602]
[1780211698113,37.67,73864.63,0.0,-0.99764,0.0,0.40602]
[1780211698221,37.67,73864.63,0.0,-0.99764,0.0,0.40602]
[1780211699016,37.67,73864.63,0.0,-0.99764,0.0,0.40602]
[1780211698997,37.67,73864.1,0.0,-0.99764,0.0,0.40573]
[1780211699221,37.67,73864.1,0.0,-0.99764,0.0,0.40573]
[1780211705050,37.67,73864.05,0.0,-0.99764,0.0,0.4057]
[1780211708078,37.67,73862.93,0.0,-0.99765,0.0,0.40508]
[1780211708221,37.67,73862.93,0.0,-0.99765,0.0,0.40508]
[1780211708323,37.67,73862.9,0.0,-0.99765,0.0,0.40506]
[1780211709216,37.67,73862.9,0.0,-0.99765,0.0,0.40506]
[1780211709472,37.67,73862.9,0.0,-0.99765,0.0,0.40506]
[1780211714113,37.67,73860.54,0.0,-0.99765,0.0,0.40375]
[1780211715368,37.67,73860.54,0.0,-0.99765,0.0,0.40375]
[1780211715470,37.67,73860.54,0.0,-0.99765,0.0,0.40375]
[1780211715571,37.67,73860.02,0.0,-0.99766,0.0,0.40346]
[1780211716788,37.67,73860.02,0.0,-0.99766,0.0,0.40346]
[1780211716975,37.67,73860.02,0.0,-0.99766,0.0,0.40346]
[1780211716827,37.67,73862.78,0.0,-0.99765,0.0,0.40499]
[1780211719148,37.67,73867.71,0.0,-0.99763,0.0,0.40775]
[1780211720683,37.67,73867.71,0.0,-0.99763,0.0,0.40775]
[1780211720721,37.67,73867.71,0.0,-0.99763,0.0,0.40775]
[1780211720822,37.67,73868.88,0.0,-0.99762,0.0,0.4084]
[1780211721684,37.67,73868.88,0.0,-0.99762,0.0,0.4084]
[1780211721721,37.67,73868.88,0.0,-0.99762,0.0,0.4084]
[1780211727204,37.67,73869.12,0.0,-0.99762,0.0,0.40854]
[1780211730379,37.67,73867.98,0.0,-0.99763,0.0,0.4079]
[1780211730471,37.67,73867.98,0.0,-0.99763,0.0,0.4079]
[1780211730554,37.67,73867.44,0.0,-0.99763,0.0,0.4076]
[1780211731567,37.67,73867.44,0.0,-0.99763,0.0,0.4076]
[1780211731724,37.67,73867.44,0.0,-0.99763,0.0,0.4076]
[1780211738023,37.67,73867.18,0.0,-0.99763,0.0,0.40682]
[1780211738073,37.67,73867.03,0.0,-0.99763,0.0,0.40674]
[1780211738220,37.67,73867.03,0.0,-0.99763,0.0,0.40674]
[1780211738281,37.67,73866.23,0.0,-0.99764,0.0,0.40629]
[1780211739606,37.67,73866.23,0.0,-0.99764,0.0,0.40629]
[1780211739731,37.67,73866.23,0.0,-0.99764,0.0,0.40629]
[1780211744323,37.67,73863.77,0.0,-0.99765,0.0,0.40492]
[1780211746094,37.67,73862.67,0.0,-0.99765,0.0,0.4043]
[1780211746220,37.67,73862.67,0.0,-0.99765,0.0,0.4043]
[1780211746337,37.67,73862.41,0.0,-0.99765,0.0,0.40416]
[1780211747258,37.67,73862.41,0.0,-0.99765,0.0,0.40416]
[1780211747472,37.67,73862.41,0.0,-0.99765,0.0,0.40416]
[1780211752381,37.67,73859.67,0.0,-0.99766,0.0,0.40264]
[1780211754259,37.67,73858.35,0.0,-0.99767,0.0,0.40191]
[1780211754470,37.67,73858.35,0.0,-0.99767,0.0,0.40191]
[1780211754571,37.67,73858.0,0.0,-0.99767,0.0,0.40171]
[1780211755400,37.67,73858.0,0.0,-0.99767,0.0,0.40171]
[1780211755473,37.67,73858.0,0.0,-0.99767,0.0,0.40171]
[1780211761444,37.67,73856.86,0.0,-0.99767,0.0,0.40108]
[1780211762703,37.67,73856.86,0.0,-0.99767,0.0,0.40108]
[1780211762721,37.67,73856.86,0.0,-0.99767,0.0,0.40108]
[1780211762804,37.67,73856.81,0.0,-0.99767,0.0,0.40106]
[1780211763762,37.67,73856.81,0.0,-0.99767,0.0,0.40106]
[1780211763975,37.67,73856.81,0.0,-0.99767,0.0,0.40106]
[1780211771514,37.67,73857.26,0.0,-0.99767,0.0,0.40131]
[1780211773158,37.67,73858.62,0.0,-0.99766,0.0,0.40206]
[1780211773220,37.67,73858.62,0.0,-0.99766,0.0,0.40206]
[1780211773528,37.67,73856.68,0.0,-0.99767,0.0,0.40098]
[1780211774823,37.67,73856.68,0.0,-0.99767,0.0,0.40098]
[1780211774974,37.67,73856.68,0.0,-0.99767,0.0,0.40098]
[1780211780577,37.67,73855.88,0.0,-0.99767,0.0,0.40054]
[1780211781997,37.67,73855.88,0.0,-0.99767,0.0,0.40054]
[1780211782099,37.67,73855.34,0.0,-0.99768,0.0,0.40025]
[1780211782221,37.67,73855.34,0.0,-0.99768,0.0,0.40025]
[1780211782590,37.67,73855.75,0.0,-0.99767,0.0,0.40047]
[1780211783296,37.67,73855.75,0.0,-0.99767,0.0,0.40047]
[1780211783473,37.67,73855.75,0.0,-0.99767,0.0,0.40047]
[1780211788633,37.67,73856.01,0.0,-0.99767,0.0,0.40062]
[1780211793868,37.67,73855.77,0.0,-0.99768,0.0,0.39986]
[1780211793970,37.67,73855.77,0.0,-0.99768,0.0,0.39986]
[1780211794073,37.67,73856.1,0.0,-0.99768,0.0,0.40004]
[1780211795718,37.67,73856.42,0.0,-0.99768,0.0,0.40022]
[1780211795975,37.67,73856.42,0.0,-0.99768,0.0,0.40022]
[1780211799119,37.67,73856.15,0.0,-0.99768,0.0,0.40007]
[1780211799215,37.67,73855.65,0.0,-0.99768,0.0,0.39979]
[1780211799222,37.67,73855.65,0.0,-0.99768,0.0,0.39979]
[1780211799711,37.67,73854.73,0.0,-0.99768,0.0,0.39929]
[1780211801717,37.67,73854.32,0.0,-0.99768,0.0,0.39906]
[1780211801975,37.67,73854.32,0.0,-0.99768,0.0,0.39906]
[1780211807935,37.67,73854.35,0.0,-0.99768,0.0,0.39908]
[1780211807974,37.67,73854.35,0.0,-0.99768,0.0,0.39908]
[1780211809068,37.67,73853.94,0.0,-0.99768,0.0,0.39885]
[1780211809220,37.67,73853.94,0.0,-0.99768,0.0,0.39885]
[1780211809192,37.67,73853.59,0.0,-0.99769,0.0,0.39866]
[1780211809781,37.67,73854.74,0.0,-0.99768,0.0,0.39929]
[1780211814816,37.67,73854.6,0.0,-0.99768,0.0,0.39922]
[1780211816565,37.67,73854.66,0.0,-0.99768,0.0,0.39925]
[1780211816722,37.67,73854.66,0.0,-0.99768,0.0,0.39925]
[1780211821866,37.67,73854.96,0.0,-0.99768,0.0,0.39941]
[1780211826901,37.67,73854.35,0.0,-0.99768,0.0,0.39908]
[1780211832048,37.67,73854.25,0.0,-0.99768,0.0,0.39902]
[1780211832222,37.67,73854.25,0.0,-0.99768,0.0,0.39902]
[1780211832247,37.67,73854.25,0.0,-0.99768,0.0,0.39902]
[1780211832275,37.67,73854.25,0.0,-0.99768,0.0,0.39902]
[1780211832475,37.67,73854.25,0.0,-0.99768,0.0,0.39902]
[1780211838094,37.67,73854.51,0.0,-0.99768,0.0,0.39917]
[1780211838223,37.67,73854.51,0.0,-0.99768,0.0,0.39917]
[1780211838195,37.67,73853.73,0.0,-0.99768,0.0,0.39874]
[1780211838985,37.67,73854.07,0.0,-0.99768,0.0,0.39892]
[1780211839489,37.67,73854.07,0.0,-0.99768,0.0,0.39892]
[1780211839723,37.67,73854.07,0.0,-0.99768,0.0,0.39892]
[1780211845027,37.67,73853.84,0.0,-0.99768,0.0,0.3988]
[1780211846189,37.67,73853.84,0.0,-0.99768,0.0,0.3988]
[1780211846219,37.67,73853.84,0.0,-0.99768,0.0,0.3988]
[1780211847041,37.67,73853.43,0.0,-0.99769,0.0,0.39857]
[1780211847806,37.67,73853.43,0.0,-0.99769,0.0,0.39857]
[1780211847977,37.67,73853.43,0.0,-0.99769,0.0,0.39857]
[1780211853083,37.67,73855.16,0.0,-0.99768,0.0,0.3989]
[1780211856104,37.67,73852.82,0.0,-0.99769,0.0,0.39762]
[1780211857111,37.67,73848.81,0.0,-0.99771,0.0,0.39542]
[1780211857553,37.67,73848.81,0.0,-0.99771,0.0,0.39542]
[1780211857722,37.67,73848.81,0.0,-0.99771,0.0,0.39542]
[1780211858118,37.67,73847.27,0.0,-0.99771,0.0,0.39458]
[1780211860210,37.67,73847.82,0.0,-0.99771,0.0,0.39488]
[1780211860222,37.67,73847.82,0.0,-0.99771,0.0,0.39488]
[1780211865167,37.67,73853.26,0.0,-0.99769,0.0,0.39786]
[1780211865796,37.67,73853.26,0.0,-0.99769,0.0,0.39786]
[1780211865971,37.67,73853.26,0.0,-0.99769,0.0,0.39786]
[1780211866174,37.67,73856.06,0.0,-0.99768,0.0,0.3994]
[1780211868048,37.67,73856.06,0.0,-0.99768,0.0,0.3994]
[1780211868222,37.67,73856.06,0.0,-0.99768,0.0,0.3994]
[1780211875237,37.67,73856.1,0.0,-0.99768,0.0,0.39942]
[1780211878259,37.67,73854.56,0.0,-0.99769,0.0,0.39857]
[1780211881183,37.67,73855.01,0.0,-0.99768,0.0,0.39882]
[1780211881220,37.67,73855.01,0.0,-0.99768,0.0,0.39882]
[1780211886470,37.67,73855.4,0.0,-0.99768,0.0,0.39904]
[1780211886572,37.67,73855.4,0.0,-0.99768,0.0,0.39904]
[1780211892357,37.67,73855.5,0.0,-0.99768,0.0,0.39909]
[1780211897392,37.67,73851.35,0.0,-0.9977,0.0,0.39681]
[1780211899356,37.67,73849.25,0.0,-0.9977,0.0,0.39566]
[1780211899472,37.67,73849.25,0.0,-0.9977,0.0,0.39566]
[1780211906455,37.67,73850.92,0.0,-0.9977,0.0,0.39658]
[1780211911491,37.67,73848.62,0.0,-0.99771,0.0,0.3947]
[1780211916526,37.67,73848.72,0.0,-0.99771,0.0,0.39476]
[1780211918858,37.67,73848.72,0.0,-0.99771,0.0,0.39476]
[1780211918974,37.67,73848.72,0.0,-0.99771,0.0,0.39476]
[1780211920505,37.67,73848.43,0.0,-0.99771,0.0,0.3946]
[1780211920720,37.67,73848.43,0.0,-0.99771,0.0,0.3946]
[1780211921562,37.67,73848.25,0.0,-0.99771,0.0,0.3945]
[1780211927605,37.67,73848.47,0.0,-0.99771,0.0,0.39462]
[1780211932640,37.67,73849.8,0.0,-0.99771,0.0,0.39535]
[1780211934040,37.67,73849.8,0.0,-0.99771,0.0,0.39535]
[1780211934221,37.67,73849.8,0.0,-0.99771,0.0,0.39535]
[1780211939689,37.67,73849.93,0.0,-0.99771,0.0,0.39542]
[1780211944723,37.67,73849.56,0.0,-0.99771,0.0,0.39522]
[1780211945657,37.67,73849.56,0.0,-0.99771,0.0,0.39522]
[1780211945723,37.67,73849.56,0.0,-0.99771,0.0,0.39522]
[1780211946979,37.67,73849.48,0.0,-0.99771,0.0,0.39517]
[1780211947221,37.67,73849.48,0.0,-0.99771,0.0,0.39517]
[1780211947322,37.67,73849.48,0.0,-0.99771,0.0,0.39517]
[1780211952780,37.67,73848.85,0.0,-0.99771,0.0,0.39483]
[1780211957815,37.67,73848.71,0.0,-0.99771,0.0,0.39475]
[1780211960369,37.67,73848.37,0.0,-0.99771,0.0,0.39457]
[1780211960472,37.67,73848.94,0.0,-0.99771,0.0,0.39488]
[1780211965871,37.67,73851.85,0.0,-0.9977,0.0,0.39647]
[1780211971913,37.67,73849.77,0.0,-0.99771,0.0,0.39472]
[1780211975566,37.67,73849.64,0.0,-0.99771,0.0,0.39464]
[1780211975720,37.67,73849.64,0.0,-0.99771,0.0,0.39464]
[1780211977179,37.67,73849.64,0.0,-0.99771,0.0,0.39464]
[1780211977220,37.67,73849.64,0.0,-0.99771,0.0,0.39464]
[1780211977275,37.67,73848.89,0.0,-0.99771,0.0,0.39424]
[1780211983998,37.67,73846.65,0.0,-0.99772,0.0,0.39302]
[1780211989038,37.67,73847.06,0.0,-0.99772,0.0,0.39324]
[1780211990375,37.67,73847.06,0.0,-0.99772,0.0,0.39324]
[1780211990388,37.67,73847.06,0.0,-0.99772,0.0,0.39324]
[1780211999106,37.67,73847.34,0.0,-0.99772,0.0,0.39339]
[1780212001338,37.67,73847.63,0.0,-0.99772,0.0,0.39355]
[1780212001470,37.67,73847.28,0.0,-0.99772,0.0,0.39336]
[1780212002885,37.67,73847.33,0.0,-0.99772,0.0,0.39339]
[1780212002971,37.67,73847.33,0.0,-0.99772,0.0,0.39339]
[1780212002986,37.67,73847.33,0.0,-0.99772,0.0,0.39339]
[1780212008169,37.67,73847.04,0.0,-0.99772,0.0,0.39323]
[1780212013204,37.67,73846.82,0.0,-0.99772,0.0,0.39311]
[1780212016403,37.67,73845.39,0.0,-0.99772,0.0,0.39233]
[1780212016472,37.67,73845.71,0.0,-0.99772,0.0,0.39251]
[1780212022267,37.67,73844.84,0.0,-0.99773,0.0,0.39204]
[1780212028309,37.67,73845.29,0.0,-0.99772,0.0,0.39228]
[1780212033310,37.67,73844.42,0.0,-0.99773,0.0,0.3912]
[1780212033473,37.67,73844.75,0.0,-0.99773,0.0,0.39137]
[1780212034838,37.67,73844.86,0.0,-0.99773,0.0,0.39143]
[1780212034973,37.67,73844.86,0.0,-0.99773,0.0,0.39143]
[1780212035358,37.67,73844.75,0.0,-0.99773,0.0,0.39137]
[1780212040394,37.67,73845.99,0.0,-0.99773,0.0,0.39205]
[1780212045429,37.67,73844.51,0.0,-0.99773,0.0,0.39124]
[1780212046041,37.67,73844.51,0.0,-0.99773,0.0,0.39124]
[1780212046222,37.67,73844.51,0.0,-0.99773,0.0,0.39124]
[1780212051406,37.67,73843.28,0.0,-0.99774,0.0,0.39058]
[1780212051473,37.67,73843.28,0.0,-0.99774,0.0,0.39058]
[1780212052445,37.67,73843.28,0.0,-0.99774,0.0,0.39058]
[1780212052473,37.67,73843.56,0.0,-0.99773,0.0,0.39073]
[1780212059528,37.67,73843.28,0.0,-0.99774,0.0,0.39058]
[1780212067586,37.67,73843.34,0.0,-0.99773,0.0,0.39061]
[1780212072621,37.67,73843.51,0.0,-0.99773,0.0,0.3907]
[1780212073654,37.67,73843.51,0.0,-0.99773,0.0,0.3907]
[1780212073721,37.67,73843.51,0.0,-0.99773,0.0,0.3907]
[1780212075292,37.67,73843.56,0.0,-0.99773,0.0,0.39073]
[1780212075471,37.67,73843.56,0.0,-0.99773,0.0,0.39073]
[1780212075333,37.67,73843.56,0.0,-0.99773,0.0,0.39073]
[1780212080677,37.67,73843.13,0.0,-0.99774,0.0,0.3905]
[1780212086719,37.67,73842.64,0.0,-0.99774,0.0,0.39023]
[1780212090479,37.67,73842.68,0.0,-0.99774,0.0,0.39026]
[1780212090726,37.67,73842.68,0.0,-0.99774,0.0,0.39026]
[1780212096789,37.67,73840.69,0.0,-0.99775,0.0,0.38857]
[1780212097676,37.67,73840.69,0.0,-0.99775,0.0,0.38857]
[1780212097722,37.67,73840.69,0.0,-0.99775,0.0,0.38857]
[1780212099304,37.67,73840.04,0.0,-0.99775,0.0,0.38822]
[1780212099471,37.67,73840.04,0.0,-0.99775,0.0,0.38822]
[1780212099514,37.67,73839.78,0.0,-0.99775,0.0,0.38808]
[1780212104857,37.67,73839.34,0.0,-0.99775,0.0,0.38785]
[1780212108745,37.67,73839.18,0.0,-0.99775,0.0,0.38776]
[1780212108974,37.67,73839.18,0.0,-0.99775,0.0,0.38776]
[1780212114927,37.67,73839.13,0.0,-0.99775,0.0,0.38774]
[1780212120036,37.67,73839.23,0.0,-0.99775,0.0,0.38779]
[1780212120228,37.67,73839.23,0.0,-0.99775,0.0,0.38779]
[1780212121976,37.67,73831.89,0.0,-0.99778,0.0,0.38387]
[1780212122807,37.67,73831.89,0.0,-0.99778,0.0,0.38387]
[1780212122972,37.67,73831.89,0.0,-0.99778,0.0,0.38387]
[1780212122983,37.67,73830.76,0.0,-0.99778,0.0,0.38327]
[1780212128385,37.67,73829.07,0.0,-0.99779,0.0,0.38237]
[1780212128472,37.67,73829.07,0.0,-0.99779,0.0,0.38237]
[1780212134372,37.67,73829.38,0.0,-0.99779,0.0,0.38253]
[1780212134474,37.67,73829.38,0.0,-0.99779,0.0,0.38253]
[1780212134474,37.67,73829.01,0.0,-0.99779,0.0,0.38234]
[1780212140103,37.67,73827.61,0.0,-0.99779,0.0,0.38159]
[1780212142601,37.67,73826.83,0.0,-0.99779,0.0,0.38118]
[1780212142721,37.67,73826.83,0.0,-0.99779,0.0,0.38118]
[1780212156215,37.67,73825.36,0.0,-0.9978,0.0,0.37981]
[1780212158797,37.67,73825.4,0.0,-0.9978,0.0,0.37983]
[1780212158972,37.67,73825.4,0.0,-0.9978,0.0,0.37983]
[1780212161002,37.67,73823.3,0.0,-0.99781,0.0,0.37872]
[1780212161221,37.67,73823.3,0.0,-0.99781,0.0,0.37872]
[1780212161250,37.67,73823.33,0.0,-0.99781,0.0,0.37874]
[1780212166285,37.67,73822.79,0.0,-0.99781,0.0,0.37845]
[1780212167100,37.67,73822.79,0.0,-0.99781,0.0,0.37845]
[1780212167223,37.67,73822.79,0.0,-0.99781,0.0,0.37845]
[1780212173334,37.67,73822.41,0.0,-0.99781,0.0,0.37825]
[1780212178369,37.67,73822.51,0.0,-0.99781,0.0,0.37831]
[1780212181752,37.67,73822.03,0.0,-0.99781,0.0,0.37805]
[1780212181971,37.67,73822.03,0.0,-0.99781,0.0,0.37805]
[1780212183002,37.67,73822.15,0.0,-0.99781,0.0,0.37812]
[1780212183221,37.67,73822.15,0.0,-0.99781,0.0,0.37812]
[1780212183404,37.67,73821.54,0.0,-0.99782,0.0,0.3778]
[1780212189446,37.67,73821.44,0.0,-0.99782,0.0,0.37774]
[1780212195488,37.67,73821.26,0.0,-0.99782,0.0,0.37765]
[1780212197031,37.67,73821.26,0.0,-0.99782,0.0,0.37765]
[1780212197222,37.67,73821.26,0.0,-0.99782,0.0,0.37765]
[1780212202537,37.67,73818.04,0.0,-0.99783,0.0,0.37596]
[1780212207168,37.67,73817.93,0.0,-0.99783,0.0,0.37591]
[1780212207222,37.67,73817.93,0.0,-0.99783,0.0,0.37591]
[1780212207572,37.67,73817.98,0.0,-0.99783,0.0,0.37593]
[1780212212607,37.67,73817.63,0.0,-0.99783,0.0,0.37516]
[1780212215628,37.67,73807.52,0.0,-0.99786,0.0,0.36991]
[1780212216473,37.67,73807.52,0.0,-0.99786,0.0,0.36991]
[1780212217642,37.67,73805.98,0.0,-0.99787,0.0,0.36912]
[1780212222849,37.67,73806.2,0.0,-0.99787,0.0,0.36923]
[1780212222973,37.67,73806.2,0.0,-0.99787,0.0,0.36923]
[1780212223074,37.67,73806.2,0.0,-0.99787,0.0,0.36923]
[1780212228939,37.67,73805.54,0.0,-0.99787,0.0,0.36889]
[1780212229415,37.67,73809.23,0.0,-0.99786,0.0,0.37079]
[1780212230478,37.67,73809.23,0.0,-0.99786,0.0,0.37079]
[1780212235769,37.67,73805.6,0.0,-0.99787,0.0,0.36892]
[1780212236952,37.67,73805.6,0.0,-0.99787,0.0,0.36892]
[1780212236975,37.67,73805.6,0.0,-0.99787,0.0,0.36892]
[1780212237412,37.67,73805.6,0.0,-0.99787,0.0,0.36892]
[1780212237472,37.67,73805.6,0.0,-0.99787,0.0,0.36892]
[1780212237574,37.67,73806.84,0.0,-0.99787,0.0,0.36956]
[1780212241435,37.67,73809.26,0.0,-0.99786,0.0,0.37081]
[1780212241473,37.67,73809.26,0.0,-0.99786,0.0,0.37081]
[1780212241535,37.67,73810.09,0.0,-0.99786,0.0,0.37124]
[1780212242253,37.67,73810.09,0.0,-0.99786,0.0,0.37124]
[1780212242472,37.67,73810.09,0.0,-0.99786,0.0,0.37124]
[1780212242821,37.67,73806.45,0.0,-0.99787,0.0,0.36936]
[1780212243827,37.67,73803.4,0.0,-0.99788,0.0,0.36779]
[1780212245383,37.67,73803.4,0.0,-0.99788,0.0,0.36779]
[1780212245472,37.67,73803.4,0.0,-0.99788,0.0,0.36779]
[1780212245603,37.67,73803.4,0.0,-0.99788,0.0,0.36779]
[1780212245645,37.67,73804.89,0.0,-0.99787,0.0,0.36856]
[1780212245722,37.67,73804.89,0.0,-0.99787,0.0,0.36856]
[1780212249870,37.67,73800.64,0.0,-0.99789,0.0,0.36638]
[1780212254535,37.67,73799.53,0.0,-0.99789,0.0,0.36581]
[1780212254572,37.67,73798.02,0.0,-0.9979,0.0,0.36504]
[1780212254696,37.67,73798.02,0.0,-0.9979,0.0,0.36504]
[1780212254721,37.67,73798.02,0.0,-0.9979,0.0,0.36504]
[1780212259940,37.67,73797.27,0.0,-0.9979,0.0,0.36466]
[1780212264975,37.67,73800.44,0.0,-0.99789,0.0,0.36628]
[1780212266709,37.67,73800.14,0.0,-0.99789,0.0,0.36613]
[1780212266722,37.67,73800.14,0.0,-0.99789,0.0,0.36613]
[1780212267315,37.67,73800.14,0.0,-0.99789,0.0,0.36613]
[1780212267475,37.67,73800.14,0.0,-0.99789,0.0,0.36613]
[1780212267544,37.67,73800.14,0.0,-0.99789,0.0,0.36613]
[1780212273031,37.67,73800.31,0.0,-0.99789,0.0,0.36563]
[1780212277060,37.67,73796.92,0.0,-0.9979,0.0,0.3639]
[1780212279243,37.67,73795.64,0.0,-0.99791,0.0,0.36325]
[1780212279471,37.67,73795.64,0.0,-0.99791,0.0,0.36325]
[1780212279565,37.67,73795.64,0.0,-0.99791,0.0,0.36325]
[1780212279746,37.67,73795.64,0.0,-0.99791,0.0,0.36325]
[1780212279973,37.67,73795.64,0.0,-0.99791,0.0,0.36325]
[1780212286129,37.67,73794.09,0.0,-0.99791,0.0,0.36247]
[1780212291164,37.67,73794.15,0.0,-0.99791,0.0,0.3625]
[1780212293558,37.67,73794.1,0.0,-0.99791,0.0,0.36247]
[1780212293675,37.67,73794.01,0.0,-0.99791,0.0,0.36243]
[1780212293721,37.67,73794.01,0.0,-0.99791,0.0,0.36243]
[1780212294101,37.67,73794.01,0.0,-0.99791,0.0,0.36243]
[1780212294222,37.67,73794.01,0.0,-0.99791,0.0,0.36243]
[1780212294297,37.67,73790.96,0.0,-0.99792,0.0,0.36089]
[1780212300227,37.67,73793.93,0.0,-0.99791,0.0,0.36239]
[1780212303770,37.67,73793.63,0.0,-0.99791,0.0,0.36224]
[1780212303972,37.67,73793.63,0.0,-0.99791,0.0,0.36224]
[1780212304448,37.67,73793.63,0.0,-0.99791,0.0,0.36224]
[1780212304474,37.67,73793.63,0.0,-0.99791,0.0,0.36224]
[1780212304550,37.67,73793.45,0.0,-0.99791,0.0,0.36214]
[1780212310297,37.67,73796.07,0.0,-0.9979,0.0,0.36347]
[1780212311304,37.67,73800.5,0.0,-0.99789,0.0,0.36573]
[1780212312311,37.67,73804.61,0.0,-0.99788,0.0,0.36783]
[1780212312791,37.67,73804.61,0.0,-0.99788,0.0,0.36783]
[1780212312972,37.67,73804.61,0.0,-0.99788,0.0,0.36783]
[1780212313578,37.67,73804.61,0.0,-0.99788,0.0,0.36783]
[1780212313723,37.67,73804.61,0.0,-0.99788,0.0,0.36783]
[1780212313679,37.67,73804.86,0.0,-0.99788,0.0,0.36796]
[1780212316339,37.67,73807.37,0.0,-0.99787,0.0,0.36925]
[1780212321375,37.67,73803.55,0.0,-0.99788,0.0,0.36729]
[1780212322603,37.67,73803.55,0.0,-0.99788,0.0,0.36729]
[1780212322720,37.67,73803.55,0.0,-0.99788,0.0,0.36729]
[1780212322659,37.67,73801.83,0.0,-0.99789,0.0,0.36641]
[1780212323048,37.67,73801.83,0.0,-0.99789,0.0,0.36641]
[1780212323223,37.67,73801.83,0.0,-0.99789,0.0,0.36641]
[1780212327827,37.67,73801.33,0.0,-0.99789,0.0,0.36615]
[1780212327972,37.67,73801.33,0.0,-0.99789,0.0,0.36615]
[1780212328408,37.67,73801.33,0.0,-0.99789,0.0,0.36615]
[1780212328475,37.67,73801.33,0.0,-0.99789,0.0,0.36615]
[1780212328557,37.67,73800.15,0.0,-0.99789,0.0,0.36555]
[1780212336480,37.67,73797.42,0.0,-0.9979,0.0,0.36358]
[1780212339501,37.67,73793.75,0.0,-0.99792,0.0,0.36172]
[1780212341578,37.67,73792.9,0.0,-0.99792,0.0,0.36129]
[1780212341721,37.67,73792.9,0.0,-0.99792,0.0,0.36129]
[1780212341679,37.67,73791.52,0.0,-0.99792,0.0,0.36059]
[1780212342111,37.67,73791.52,0.0,-0.99792,0.0,0.36059]
[1780212342222,37.67,73791.52,0.0,-0.99792,0.0,0.36059]
[1780212347557,37.67,73791.41,0.0,-0.99792,0.0,0.36054]
[1780212351035,37.67,73791.44,0.0,-0.99792,0.0,0.36055]
[1780212351222,37.67,73791.44,0.0,-0.99792,0.0,0.36055]
[1780212351555,37.67,73791.44,0.0,-0.99792,0.0,0.36055]
[1780212351723,37.67,73791.44,0.0,-0.99792,0.0,0.36055]
[1780212351729,37.67,73791.41,0.0,-0.99792,0.0,0.36054]
[1780212357627,37.67,73791.15,0.0,-0.99792,0.0,0.36041]
[1780212361655,37.67,73794.63,0.0,-0.99791,0.0,0.36217]
[1780212363399,37.67,73794.59,0.0,-0.99791,0.0,0.36214]
[1780212363471,37.67,73794.59,0.0,-0.99791,0.0,0.36214]
[1780212363669,37.67,73794.64,0.0,-0.99791,0.0,0.36217]
[1780212364081,37.67,73794.64,0.0,-0.99791,0.0,0.36217]
[1780212364221,37.67,73794.64,0.0,-0.99791,0.0,0.36217]
[1780212369711,37.67,73796.39,0.0,-0.99791,0.0,0.36306]
[1780212372654,37.67,73798.55,0.0,-0.9979,0.0,0.36415]
[1780212372725,37.67,73798.55,0.0,-0.9979,0.0,0.36415]
[1780212372732,37.67,73799.74,0.0,-0.9979,0.0,0.36476]
[1780212373871,37.67,73799.74,0.0,-0.9979,0.0,0.36476]
[1780212373976,37.67,73799.74,0.0,-0.9979,0.0,0.36476]
[1780212379781,37.67,73804.58,0.0,-0.99788,0.0,0.36723]
[1780212381832,37.67,73806.01,0.0,-0.99788,0.0,0.36797]
[1780212381975,37.67,73806.01,0.0,-0.99788,0.0,0.36797]
[1780212382468,37.67,73806.01,0.0,-0.99788,0.0,0.36797]
[1780212382722,37.67,73806.01,0.0,-0.99788,0.0,0.36797]
[1780212382801,37.67,73806.47,0.0,-0.99787,0.0,0.3682]
[1780212387839,37.67,73806.4,0.0,-0.99787,0.0,0.36817]
[1780212389695,37.67,73806.4,0.0,-0.99787,0.0,0.36817]
[1780212389722,37.67,73806.4,0.0,-0.99787,0.0,0.36817]
[1780212391867,37.67,73808.85,0.0,-0.99787,0.0,0.36884]
[1780212393128,37.67,73808.85,0.0,-0.99787,0.0,0.36884]
[1780212393222,37.67,73808.85,0.0,-0.99787,0.0,0.36884]
[1780212393323,37.67,73808.84,0.0,-0.99787,0.0,0.36883]
[1780212394594,37.67,73808.84,0.0,-0.99787,0.0,0.36883]
[1780212394725,37.67,73808.84,0.0,-0.99787,0.0,0.36883]
[1780212396473,37.67,73808.8,0.0,-0.99787,0.0,0.36881]
[1780212396475,37.67,73808.8,0.0,-0.99787,0.0,0.36881]
[1780212403951,37.67,73808.61,0.0,-0.99787,0.0,0.36872]
[1780212407949,37.67,73807.87,0.0,-0.99787,0.0,0.36834]
[1780212407972,37.67,73807.87,0.0,-0.99787,0.0,0.36834]
[1780212408050,37.67,73807.83,0.0,-0.99787,0.0,0.36832]
[1780212408962,37.67,73807.83,0.0,-0.99787,0.0,0.36832]
[1780212408972,37.67,73807.83,0.0,-0.99787,0.0,0.36832]
[1780212414023,37.67,73808.46,0.0,-0.99787,0.0,0.36864]
[1780212420065,37.67,73808.05,0.0,-0.99787,0.0,0.36843]
[1780212428122,37.67,73807.92,0.0,-0.99787,0.0,0.36836]
[1780212430267,37.67,73807.92,0.0,-0.99787,0.0,0.36836]
[1780212430473,37.67,73807.92,0.0,-0.99787,0.0,0.36836]
[1780212430575,37.67,73807.92,0.0,-0.99787,0.0,0.36836]
[1780212431021,37.67,73807.92,0.0,-0.99787,0.0,0.36836]
[1780212431222,37.67,73807.92,0.0,-0.99787,0.0,0.36836]
[1780212437204,37.67,73809.11,0.0,-0.99787,0.0,0.36897]
[1780212437223,37.67,73809.11,0.0,-0.99787,0.0,0.36897]
[1780212437303,37.67,73814.61,0.0,-0.99785,0.0,0.37181]
[1780212438083,37.67,73814.61,0.0,-0.99785,0.0,0.37181]
[1780212438221,37.67,73814.61,0.0,-0.99785,0.0,0.37181]
[1780212444234,37.67,73815.84,0.0,-0.99785,0.0,0.37245]
[1780212445941,37.67,73816.11,0.0,-0.99785,0.0,0.37259]
[1780212445973,37.67,73816.11,0.0,-0.99785,0.0,0.37259]
[1780212446746,37.67,73816.11,0.0,-0.99785,0.0,0.37259]
[1780212446848,37.67,73816.11,0.0,-0.99785,0.0,0.37259]
[1780212446972,37.67,73816.11,0.0,-0.99785,0.0,0.37259]
[1780212452290,37.67,73818.54,0.0,-0.99784,0.0,0.37326]
[1780212453617,37.67,73818.54,0.0,-0.99784,0.0,0.37326]
[1780212453720,37.67,73818.54,0.0,-0.99784,0.0,0.37326]
[1780212453822,37.67,73818.68,0.0,-0.99784,0.0,0.37333]
[1780212454626,37.67,73818.68,0.0,-0.99784,0.0,0.37333]
[1780212454723,37.67,73818.68,0.0,-0.99784,0.0,0.37333]
[1780212461416,37.67,73818.93,0.0,-0.99784,0.0,0.37346]
[1780212461471,37.67,73818.93,0.0,-0.99784,0.0,0.37346]
[1780212461513,37.67,73818.72,0.0,-0.99784,0.0,0.37335]
[1780212465349,37.67,73818.39,0.0,-0.99784,0.0,0.37318]
[1780212465472,37.67,73818.39,0.0,-0.99784,0.0,0.37318]
[1780212478451,37.67,73817.87,0.0,-0.99784,0.0,0.37291]
[1780212478472,37.67,73817.87,0.0,-0.99784,0.0,0.37291]
[1780212480973,37.67,73817.91,0.0,-0.99784,0.0,0.37293]
[1780212481220,37.67,73817.91,0.0,-0.99784,0.0,0.37293]
[1780212481280,37.67,73817.91,0.0,-0.99784,0.0,0.37293]
[1780212483507,37.67,73820.05,0.0,-0.99784,0.0,0.37405]
[1780212493577,37.67,73820.05,0.0,-0.99784,0.0,0.37405]
[1780212494584,37.67,73813.82,0.0,-0.99786,0.0,0.37081]
[1780212495190,37.67,73813.82,0.0,-0.99786,0.0,0.37081]
[1780212495225,37.67,73813.82,0.0,-0.99786,0.0,0.37081]
[1780212495750,37.67,73813.82,0.0,-0.99786,0.0,0.37081]
[1780212495789,37.67,73812.33,0.0,-0.99786,0.0,0.37005]
[1780212495972,37.67,73812.33,0.0,-0.99786,0.0,0.37005]
[1780212501635,37.67,73813.25,0.0,-0.99786,0.0,0.37052]
[1780212503649,37.67,73811.01,0.0,-0.99787,0.0,0.36937]
[1780212504651,37.67,73811.01,0.0,-0.99787,0.0,0.36937]
[1780212504720,37.67,73811.01,0.0,-0.99787,0.0,0.36937]
[1780212504806,37.67,73811.01,0.0,-0.99787,0.0,0.36937]
[1780212505534,37.67,73811.01,0.0,-0.99787,0.0,0.36937]
[1780212505722,37.67,73811.01,0.0,-0.99787,0.0,0.36937]
[1780212515732,37.67,73810.56,0.0,-0.99787,0.0,0.36855]
[1780212517018,37.67,73810.56,0.0,-0.99787,0.0,0.36855]
[1780212517220,37.67,73810.56,0.0,-0.99787,0.0,0.36855]
[1780212517893,37.67,73810.56,0.0,-0.99787,0.0,0.36855]
[1780212517747,37.67,73810.32,0.0,-0.99787,0.0,0.36842]
[1780212517975,37.67,73810.32,0.0,-0.99787,0.0,0.36842]
[1780212523788,37.67,73810.32,0.0,-0.99787,0.0,0.36842]
[1780212528824,37.67,73810.09,0.0,-0.99787,0.0,0.36831]
[1780212534866,37.67,73810.04,0.0,-0.99787,0.0,0.36828]
[1780212539901,37.67,73810.45,0.0,-0.99787,0.0,0.36849]
[1780212545942,37.67,73810.49,0.0,-0.99787,0.0,0.36851]
[1780212552557,37.67,73810.33,0.0,-0.99787,0.0,0.36843]
[1780212552720,37.67,73810.33,0.0,-0.99787,0.0,0.36843]
[1780212552821,37.67,73810.29,0.0,-0.99787,0.0,0.36841]
[1780212553568,37.67,73810.29,0.0,-0.99787,0.0,0.36841]
[1780212553721,37.67,73810.29,0.0,-0.99787,0.0,0.36841]
[1780212563065,37.67,73809.76,0.0,-0.99787,0.0,0.36814]
[1780212568100,37.67,73811.83,0.0,-0.99787,0.0,0.3692]
[1780212570114,37.67,73809.72,0.0,-0.99787,0.0,0.36812]
[1780212576156,37.67,73809.14,0.0,-0.99788,0.0,0.36723]
[1780212577425,37.67,73809.14,0.0,-0.99788,0.0,0.36723]
[1780212577472,37.67,73809.14,0.0,-0.99788,0.0,0.36723]
[1780212577516,37.67,73807.53,0.0,-0.99788,0.0,0.36641]
[1780212578581,37.67,73807.53,0.0,-0.99788,0.0,0.36641]
[1780212578721,37.67,73807.53,0.0,-0.99788,0.0,0.36641]
[1780212580722,37.67,73805.92,0.0,-0.99789,0.0,0.36559]
[1780212580971,37.67,73805.92,0.0,-0.99789,0.0,0.36559]
[1780212580948,37.67,73801.91,0.0,-0.9979,0.0,0.36354]
[1780212581194,37.67,73797.15,0.0,-0.99792,0.0,0.36113]
[1780212582452,37.67,73797.15,0.0,-0.99792,0.0,0.36113]
[1780212582473,37.67,73797.15,0.0,-0.99792,0.0,0.36113]
[1780212582553,37.67,73794.64,0.0,-0.99793,0.0,0.35987]
[1780212589252,37.67,73793.81,0.0,-0.99793,0.0,0.35945]
[1780212594286,37.67,73793.05,0.0,-0.99793,0.0,0.35907]
[1780212596300,37.67,73791.36,0.0,-0.99794,0.0,0.35822]
[1780212597926,37.67,73791.36,0.0,-0.99794,0.0,0.35822]
[1780212597974,37.67,73791.36,0.0,-0.99794,0.0,0.35822]
[1780212598314,37.67,73790.56,0.0,-0.99794,0.0,0.35782]
[1780212599084,37.67,73790.56,0.0,-0.99794,0.0,0.35782]
[1780212599222,37.67,73790.56,0.0,-0.99794,0.0,0.35782]
[1780212603784,37.67,73789.54,0.0,-0.99794,0.0,0.35731]
[1780212603971,37.67,73789.54,0.0,-0.99794,0.0,0.35731]
[1780212603842,37.67,73788.97,0.0,-0.99794,0.0,0.35702]
[1780212604356,37.67,73789.99,0.0,-0.99794,0.0,0.35753]
[1780212605363,37.67,73794.56,0.0,-0.99793,0.0,0.35983]
[1780212606370,37.67,73799.51,0.0,-0.99791,0.0,0.36233]
[1780212608431,37.67,73799.8,0.0,-0.99791,0.0,0.36247]
[1780212608471,37.67,73799.8,0.0,-0.99791,0.0,0.36247]
[1780212613336,37.67,73798.94,0.0,-0.99791,0.0,0.36204]
[1780212613471,37.67,73798.94,0.0,-0.99791,0.0,0.36204]
[1780212613553,37.67,73798.94,0.0,-0.99791,0.0,0.36204]
[1780212613721,37.67,73798.94,0.0,-0.99791,0.0,0.36204]
[1780212613743,37.67,73797.39,0.0,-0.99792,0.0,0.36125]
[1780212619467,37.67,73796.32,0.0,-0.99792,0.0,0.36071]
[1780212625509,37.67,73796.24,0.0,-0.99792,0.0,0.36067]
[1780212630564,37.67,73796.07,0.0,-0.99792,0.0,0.36059]
[1780212633585,37.67,73797.7,0.0,-0.99792,0.0,0.36083]
[1780212635633,37.67,73797.79,0.0,-0.99792,0.0,0.36088]
[1780212635722,37.67,73797.79,0.0,-0.99792,0.0,0.36088]
[1780212641641,37.67,73798.3,0.0,-0.99792,0.0,0.36114]
[1780212642771,37.67,73798.3,0.0,-0.99792,0.0,0.36114]
[1780212642971,37.67,73798.3,0.0,-0.99792,0.0,0.36114]
[1780212643072,37.67,73798.31,0.0,-0.99792,0.0,0.36114]
[1780212643817,37.67,73798.31,0.0,-0.99792,0.0,0.36114]
[1780212643974,37.67,73798.31,0.0,-0.99792,0.0,0.36114]
[1780212651711,37.67,73797.53,0.0,-0.99792,0.0,0.36075]
[1780212654191,37.67,73796.55,0.0,-0.99792,0.0,0.36025]
[1780212654220,37.67,73796.55,0.0,-0.99792,0.0,0.36025]
[1780212656471,37.67,73796.93,0.0,-0.99792,0.0,0.36045]
[1780212656745,37.67,73796.82,0.0,-0.99792,0.0,0.36039]
[1780212662788,37.67,73792.41,0.0,-0.99794,0.0,0.35817]
[1780212663456,37.67,73792.41,0.0,-0.99794,0.0,0.35817]
[1780212663471,37.67,73792.41,0.0,-0.99794,0.0,0.35817]
[1780212663795,37.67,73789.2,0.0,-0.99795,0.0,0.35656]
[1780212668830,37.67,73791.94,0.0,-0.99794,0.0,0.35794]
[1780212671111,37.67,73793.28,0.0,-0.99793,0.0,0.35861]
[1780212671221,37.67,73793.28,0.0,-0.99793,0.0,0.35861]
[1780212672923,37.67,73793.33,0.0,-0.99793,0.0,0.35863]
[1780212672982,37.67,73793.33,0.0,-0.99793,0.0,0.35863]
[1780212673075,37.67,73793.5,0.0,-0.99793,0.0,0.35872]
[1780212678007,37.67,73794.19,0.0,-0.99793,0.0,0.35907]
[1780212678222,37.67,73794.25,0.0,-0.99793,0.0,0.3591]
[1780212681868,37.67,73794.48,0.0,-0.99793,0.0,0.35921]
[1780212681976,37.67,73794.48,0.0,-0.99793,0.0,0.35921]
[1780212684318,37.67,73789.53,0.0,-0.99794,0.0,0.35673]
[1780212684472,37.67,73789.53,0.0,-0.99794,0.0,0.35673]
[1780212684943,37.67,73789.78,0.0,-0.99794,0.0,0.35685]
[1780212688329,37.67,73791.27,0.0,-0.99794,0.0,0.3576]
[1780212688473,37.67,73791.27,0.0,-0.99794,0.0,0.3576]
[1780212694006,37.67,73792.55,0.0,-0.99794,0.0,0.35767]
[1780212695066,37.67,73792.55,0.0,-0.99794,0.0,0.35767]
[1780212695222,37.67,73792.62,0.0,-0.99794,0.0,0.3577]
[1780212696020,37.67,73792.98,0.0,-0.99794,0.0,0.35788]
[1780212700816,37.67,73793.69,0.0,-0.99794,0.0,0.35824]
[1780212700973,37.67,73793.69,0.0,-0.99794,0.0,0.35824]
[1780212706090,37.67,73793.96,0.0,-0.99793,0.0,0.35838]
[1780212713140,37.67,73793.0,0.0,-0.99794,0.0,0.35789]
[1780212714528,37.67,73793.0,0.0,-0.99794,0.0,0.35789]
[1780212714721,37.67,73793.0,0.0,-0.99794,0.0,0.35789]
[1780212716363,37.67,73791.22,0.0,-0.99794,0.0,0.357]
[1780212716575,37.67,73790.73,0.0,-0.99794,0.0,0.35676]
[1780212722191,37.67,73790.52,0.0,-0.99795,0.0,0.35665]
[1780212722222,37.67,73790.52,0.0,-0.99795,0.0,0.35665]
[1780212727240,37.67,73792.55,0.0,-0.99794,0.0,0.35767]
[1780212732276,37.67,73792.03,0.0,-0.99794,0.0,0.35741]
[1780212735174,37.67,73792.16,0.0,-0.99794,0.0,0.35747]
[1780212735222,37.67,73792.16,0.0,-0.99794,0.0,0.35747]
[1780212736779,37.67,73792.16,0.0,-0.99794,0.0,0.35747]
[1780212736973,37.67,73792.16,0.0,-0.99794,0.0,0.35747]
[1780212737074,37.67,73792.16,0.0,-0.99794,0.0,0.35747]
[1780212742990,37.67,73789.81,0.0,-0.99795,0.0,0.3563]
[1780212743224,37.67,73787.64,0.0,-0.99795,0.0,0.35522]
[1780212748388,37.67,73785.93,0.0,-0.99796,0.0,0.35437]
[1780212751569,37.67,73785.89,0.0,-0.99796,0.0,0.35435]
[1780212751733,37.67,73785.89,0.0,-0.99796,0.0,0.35435]
[1780212754432,37.67,73776.29,0.0,-0.99799,0.0,0.34904]
[1780212755698,37.67,73776.29,0.0,-0.99799,0.0,0.34904]
[1780212755744,37.67,73776.29,0.0,-0.99799,0.0,0.34904]
[1780212755800,37.67,73772.94,0.0,-0.998,0.0,0.3474]
[1780212758460,37.67,73763.94,0.0,-0.99803,0.0,0.34303]
[1780212759467,37.67,73759.59,0.0,-0.99804,0.0,0.34093]
[1780212760811,37.67,73759.59,0.0,-0.99804,0.0,0.34093]
[1780212760976,37.67,73759.59,0.0,-0.99804,0.0,0.34093]
[1780212761073,37.67,73756.34,0.0,-0.99805,0.0,0.33937]
[1780212764502,37.67,73748.99,0.0,-0.99808,0.0,0.33587]
[1780212765510,37.67,73745.86,0.0,-0.99808,0.0,0.33439]
[1780212767303,37.67,73744.93,0.0,-0.99809,0.0,0.33395]
[1780212767474,37.67,73744.93,0.0,-0.99809,0.0,0.33395]
[1780212772559,37.67,73743.37,0.0,-0.99809,0.0,0.33321]
[1780212774295,37.67,73743.4,0.0,-0.99809,0.0,0.33323]
[1780212774473,37.67,73743.4,0.0,-0.99809,0.0,0.33323]
[1780212774573,37.67,73743.37,0.0,-0.99809,0.0,0.33321]
[1780212779887,37.67,73743.73,0.0,-0.99809,0.0,0.33338]
[1780212779972,37.67,73743.73,0.0,-0.99809,0.0,0.33338]
[1780212782629,37.67,73747.34,0.0,-0.99808,0.0,0.33509]
[1780212783650,37.67,73747.34,0.0,-0.99808,0.0,0.33509]
[1780212783720,37.67,73747.34,0.0,-0.99808,0.0,0.33509]
[1780212784135,37.67,73747.34,0.0,-0.99808,0.0,0.33509]
[1780212784181,37.67,73750.03,0.0,-0.99807,0.0,0.33636]
[1780212784225,37.67,73750.03,0.0,-0.99807,0.0,0.33636]
[1780212788695,37.67,73750.93,0.0,-0.99807,0.0,0.33679]
[1780212788720,37.67,73750.93,0.0,-0.99807,0.0,0.33679]
[1780212794713,37.67,73750.89,0.0,-0.99807,0.0,0.33677]
[1780212800755,37.67,73750.58,0.0,-0.99807,0.0,0.33662]
[1780212805790,37.67,73750.62,0.0,-0.99807,0.0,0.33664]
[1780212806401,37.67,73750.62,0.0,-0.99807,0.0,0.33664]
[1780212808684,37.67,73750.73,0.0,-0.99807,0.0,0.33669]
[1780212808722,37.67,73750.73,0.0,-0.99807,0.0,0.33669]
[1780212808811,37.67,73750.7,0.0,-0.99807,0.0,0.33668]
[1780212813416,37.67,73749.73,0.0,-0.99808,0.0,0.33567]
[1780212819225,37.67,73746.49,0.0,-0.99809,0.0,0.33414]
[1780212819474,37.67,73746.59,0.0,-0.99809,0.0,0.33419]
[1780212819891,37.67,73746.53,0.0,-0.99809,0.0,0.33416]
[1780212824926,37.67,73745.27,0.0,-0.99809,0.0,0.33357]
[1780212826228,37.67,73745.27,0.0,-0.99809,0.0,0.33357]
[1780212831654,37.67,73745.4,0.0,-0.99809,0.0,0.33363]
[1780212832449,37.67,73745.6,0.0,-0.99809,0.0,0.33372]
[1780212832474,37.67,73745.6,0.0,-0.99809,0.0,0.33372]
[1780212832982,37.67,73746.09,0.0,-0.99809,0.0,0.33395]
[1780212838017,37.67,73747.1,0.0,-0.99808,0.0,0.33443]
[1780212841981,37.67,73748.09,0.0,-0.99808,0.0,0.3349]
[1780212844060,37.67,73752.64,0.0,-0.99807,0.0,0.33706]
[1780212846502,37.67,73752.39,0.0,-0.99807,0.0,0.33694]
[1780212846722,37.67,73752.39,0.0,-0.99807,0.0,0.33694]
[1780212847081,37.67,73752.32,0.0,-0.99807,0.0,0.3369]
[1780212853123,37.67,73753.42,0.0,-0.99806,0.0,0.33743]
[1780212854130,37.67,73750.63,0.0,-0.99807,0.0,0.3361]
[1780212859165,37.67,73750.82,0.0,-0.99807,0.0,0.33619]
[1780212862478,37.67,73750.59,0.0,-0.99807,0.0,0.33608]
[1780212863861,37.67,73749.18,0.0,-0.99808,0.0,0.33541]
[1780212863974,37.67,73749.18,0.0,-0.99808,0.0,0.33541]
[1780212864200,37.67,73748.24,0.0,-0.99808,0.0,0.33497]
[1780212869235,37.67,73748.1,0.0,-0.99808,0.0,0.3349]
[1780212871607,37.67,73748.15,0.0,-0.99808,0.0,0.33438]
[1780212871724,37.67,73748.15,0.0,-0.99808,0.0,0.33438]
[1780212874270,37.67,73744.85,0.0,-0.99809,0.0,0.33283]
[1780212878113,37.67,73744.11,0.0,-0.9981,0.0,0.33248]
[1780212878221,37.67,73744.11,0.0,-0.9981,0.0,0.33248]
[1780212878228,37.67,73744.11,0.0,-0.9981,0.0,0.33248]
[1780212878298,37.67,73744.17,0.0,-0.9981,0.0,0.33251]
[1780212878473,37.67,73744.17,0.0,-0.9981,0.0,0.33251]
[1780212884340,37.67,73743.07,0.0,-0.9981,0.0,0.33199]
[1780212888284,37.67,73742.43,0.0,-0.9981,0.0,0.33169]
[1780212888294,37.67,73742.57,0.0,-0.9981,0.0,0.33175]
[1780212888455,37.67,73742.57,0.0,-0.9981,0.0,0.33175]
[1780212888475,37.67,73742.57,0.0,-0.9981,0.0,0.33175]
[1780212890382,37.67,73739.65,0.0,-0.99811,0.0,0.33039]
[1780212893874,37.67,73739.63,0.0,-0.99811,0.0,0.33038]
[1780212893978,37.67,73739.63,0.0,-0.99811,0.0,0.33038]
[1780212894223,37.67,73739.63,0.0,-0.99811,0.0,0.33038]
[1780212894323,37.67,73739.03,0.0,-0.99811,0.0,0.3301]
[1780212900367,37.67,73738.42,0.0,-0.99811,0.0,0.32981]
[1780212901036,37.67,73738.42,0.0,-0.99811,0.0,0.32981]
[1780212901222,37.67,73738.42,0.0,-0.99811,0.0,0.32981]
[1780212901327,37.67,73738.35,0.0,-0.99811,0.0,0.32978]
[1780212902496,37.67,73731.24,0.0,-0.99813,0.0,0.32647]
[1780212904127,37.67,73731.24,0.0,-0.99813,0.0,0.32647]
[1780212904222,37.67,73731.24,0.0,-0.99813,0.0,0.32647]
[1780212904228,37.67,73729.59,0.0,-0.99814,0.0,0.32571]
[1780212907531,37.67,73735.83,0.0,-0.99812,0.0,0.3286]
[1780212908534,37.67,73735.83,0.0,-0.99812,0.0,0.3286]
[1780212908723,37.67,73735.83,0.0,-0.99812,0.0,0.3286]
[1780212908737,37.67,73735.83,0.0,-0.99812,0.0,0.3286]
[1780212908975,37.67,73735.83,0.0,-0.99812,0.0,0.3286]
[1780212909007,37.67,73737.62,0.0,-0.99811,0.0,0.32944]
[1780212915587,37.67,73738.27,0.0,-0.99811,0.0,0.32974]
[1780212916669,37.67,73738.27,0.0,-0.99811,0.0,0.32974]
[1780212916725,37.67,73738.27,0.0,-0.99811,0.0,0.32974]
[1780212916886,37.67,73738.27,0.0,-0.99811,0.0,0.32974]
[1780212916973,37.67,73738.27,0.0,-0.99811,0.0,0.32974]
[1780212916983,37.67,73738.27,0.0,-0.99811,0.0,0.32974]
[1780212923643,37.67,73737.8,0.0,-0.99811,0.0,0.32952]
[1780212927726,37.67,73739.91,0.0,-0.99811,0.0,0.33051]
[1780212927952,37.67,73739.91,0.0,-0.99811,0.0,0.33051]
[1780212927974,37.67,73739.91,0.0,-0.99811,0.0,0.33051]
[1780212928053,37.67,73741.31,0.0,-0.9981,0.0,0.33116]
[1780212932706,37.67,73737.63,0.0,-0.99812,0.0,0.3289]
[1780212934449,37.67,73738.5,0.0,-0.99812,0.0,0.32931]
[1780212934472,37.67,73738.5,0.0,-0.99812,0.0,0.32931]
[1780212934715,37.67,73738.5,0.0,-0.99812,0.0,0.32931]
[1780212934721,37.67,73738.5,0.0,-0.99812,0.0,0.32931]
[1780212934812,37.67,73737.94,0.0,-0.99812,0.0,0.32905]
[1780212940762,37.67,73739.24,0.0,-0.99811,0.0,0.32966]
[1780212943040,37.67,73738.12,0.0,-0.99812,0.0,0.32913]
[1780212943171,37.67,73738.12,0.0,-0.99812,0.0,0.32913]
[1780212943224,37.67,73738.12,0.0,-0.99812,0.0,0.32913]
[1780212943323,37.67,73737.67,0.0,-0.99812,0.0,0.32892]
[1780212948818,37.67,73737.17,0.0,-0.99812,0.0,0.32869]
[1780212953853,37.67,73739.45,0.0,-0.99811,0.0,0.32975]
[1780212956298,37.67,73741.06,0.0,-0.99811,0.0,0.33051]
[1780212956475,37.67,73742.78,0.0,-0.9981,0.0,0.33131]
[1780212956729,37.67,73742.78,0.0,-0.9981,0.0,0.33131]
[1780212956874,37.67,73745.75,0.0,-0.99809,0.0,0.33271]
[1780212958888,37.67,73748.26,0.0,-0.99809,0.0,0.33389]
[1780212960902,37.67,73750.87,0.0,-0.99808,0.0,0.33513]
[1780212962916,37.67,73755.27,0.0,-0.99807,0.0,0.33722]
[1780212964296,37.67,73755.27,0.0,-0.99807,0.0,0.33722]
[1780212964397,37.67,73758.46,0.0,-0.99806,0.0,0.33874]
[1780212964471,37.67,73758.46,0.0,-0.99806,0.0,0.33874]
[1780212964492,37.67,73758.46,0.0,-0.99806,0.0,0.33874]
[1780212964724,37.67,73758.46,0.0,-0.99806,0.0,0.33874]
[1780212969965,37.67,73761.9,0.0,-0.99805,0.0,0.34039]
[1780212972082,37.67,73761.98,0.0,-0.99805,0.0,0.34042]
[1780212972173,37.67,73761.98,0.0,-0.99805,0.0,0.34042]
[1780212972221,37.67,73761.98,0.0,-0.99805,0.0,0.34042]
[1780212972286,37.67,73761.89,0.0,-0.99805,0.0,0.34038]
[1780212978022,37.67,73762.06,0.0,-0.99805,0.0,0.34046]
[1780212980021,37.67,73762.45,0.0,-0.99804,0.0,0.34065]
[1780212980133,37.67,73762.45,0.0,-0.99804,0.0,0.34065]
[1780212980224,37.67,73762.45,0.0,-0.99804,0.0,0.34065]
[1780212980282,37.67,73762.64,0.0,-0.99804,0.0,0.34074]
[1780212986080,37.67,73763.25,0.0,-0.99804,0.0,0.34103]
[1780212990979,37.67,73762.26,0.0,-0.99804,0.0,0.34056]
[1780212991128,37.67,73762.26,0.0,-0.99804,0.0,0.34056]
[1780212991223,37.67,73762.26,0.0,-0.99804,0.0,0.34056]
[1780212991282,37.67,73762.44,0.0,-0.99805,0.0,0.34009]
[1780212997159,37.67,73763.34,0.0,-0.99804,0.0,0.34053]
[1780213000496,37.67,73763.02,0.0,-0.99805,0.0,0.34037]
[1780213000661,37.67,73763.02,0.0,-0.99805,0.0,0.34037]
[1780213000723,37.67,73763.02,0.0,-0.99805,0.0,0.34037]
[1780213000775,37.67,73763.02,0.0,-0.99805,0.0,0.34037]
[1780213003201,37.67,73769.35,0.0,-0.99803,0.0,0.34342]
[1780213004208,37.67,73774.05,0.0,-0.99801,0.0,0.3457]
[1780213004901,37.67,73774.05,0.0,-0.99801,0.0,0.3457]
[1780213004971,37.67,73774.05,0.0,-0.99801,0.0,0.3457]
[1780213005080,37.67,73774.05,0.0,-0.99801,0.0,0.3457]
[1780213005223,37.67,73774.05,0.0,-0.99801,0.0,0.3457]
[1780213005233,37.67,73774.72,0.0,-0.99801,0.0,0.34603]
[1780213013271,37.67,73775.58,0.0,-0.99801,0.0,0.34645]
[1780213015724,37.67,73775.67,0.0,-0.99801,0.0,0.34649]
[1780213015977,37.67,73775.67,0.0,-0.99801,0.0,0.34649]
[1780213016223,37.67,73775.67,0.0,-0.99801,0.0,0.34649]
[1780213016292,37.67,73774.98,0.0,-0.99801,0.0,0.34616]
[1780213020490,37.67,73775.5,0.0,-0.99801,0.0,0.34641]
[1780213020720,37.67,73775.5,0.0,-0.99801,0.0,0.34641]
[1780213025395,37.67,73775.53,0.0,-0.99801,0.0,0.34643]
[1780213025405,37.67,73775.53,0.0,-0.99801,0.0,0.34643]
[1780213025470,37.67,73775.53,0.0,-0.99801,0.0,0.34643]
[1780213026362,37.67,73776.69,0.0,-0.998,0.0,0.34699]
[1780213028939,37.67,73776.03,0.0,-0.99801,0.0,0.34667]
[1780213028973,37.67,73776.03,0.0,-0.99801,0.0,0.34667]
[1780213035425,37.67,73776.76,0.0,-0.998,0.0,0.34703]
[1780213040461,37.67,73779.45,0.0,-0.998,0.0,0.34834]
[1780213043235,37.67,73780.53,0.0,-0.99799,0.0,0.34887]
[1780213043471,37.67,73780.53,0.0,-0.99799,0.0,0.34887]
[1780213043482,37.67,73782.38,0.0,-0.99799,0.0,0.34978]
[1780213043521,37.67,73782.38,0.0,-0.99799,0.0,0.34978]
[1780213043723,37.67,73782.38,0.0,-0.99799,0.0,0.34978]
[1780213048018,37.67,73783.36,0.0,-0.99798,0.0,0.35026]
[1780213048154,37.67,73783.36,0.0,-0.99798,0.0,0.35026]
[1780213048222,37.67,73783.36,0.0,-0.99798,0.0,0.35026]
[1780213048322,37.67,73783.25,0.0,-0.99798,0.0,0.35021]
[1780213049524,37.67,73780.96,0.0,-0.99799,0.0,0.34908]
[1780213055430,37.67,73781.31,0.0,-0.99799,0.0,0.34869]
[1780213055471,37.67,73781.31,0.0,-0.99799,0.0,0.34869]
[1780213055503,37.67,73781.52,0.0,-0.99799,0.0,0.3488]
[1780213055732,37.67,73781.52,0.0,-0.99799,0.0,0.3488]
[1780213055758,37.67,73781.52,0.0,-0.99799,0.0,0.3488]
[1780213056573,37.67,73786.5,0.0,-0.99798,0.0,0.35125]
[1780213057554,37.67,73786.5,0.0,-0.99798,0.0,0.35125]
[1780213057727,37.67,73786.5,0.0,-0.99798,0.0,0.35125]
[1780213058164,37.67,73786.5,0.0,-0.99798,0.0,0.35125]
[1780213058224,37.67,73786.5,0.0,-0.99798,0.0,0.35125]
[1780213058265,37.67,73788.21,0.0,-0.99797,0.0,0.35209]
[1780213059594,37.67,73792.2,0.0,-0.99796,0.0,0.35407]
[1780213061813,37.67,73791.96,0.0,-0.99796,0.0,0.35395]
[1780213061975,37.67,73791.96,0.0,-0.99796,0.0,0.35395]
[1780213062930,37.67,73792.44,0.0,-0.99796,0.0,0.35419]
[1780213062972,37.67,73792.44,0.0,-0.99796,0.0,0.35419]
[1780213063031,37.67,73794.25,0.0,-0.99795,0.0,0.35509]
[1780213067289,37.67,73793.39,0.0,-0.99796,0.0,0.35466]
[1780213067473,37.67,73793.39,0.0,-0.99796,0.0,0.35466]
[1780213075309,37.67,73794.19,0.0,-0.99795,0.0,0.35506]
[1780213075476,37.67,73794.19,0.0,-0.99795,0.0,0.35506]
[1780213075410,37.67,73794.65,0.0,-0.99795,0.0,0.35529]
[1780213075726,37.67,73794.65,0.0,-0.99795,0.0,0.35529]
[1780213075826,37.67,73794.26,0.0,-0.99795,0.0,0.35509]
[1780213081290,37.67,73795.32,0.0,-0.99795,0.0,0.35562]
[1780213081471,37.67,73795.32,0.0,-0.99795,0.0,0.35562]
[1780213081511,37.67,73795.06,0.0,-0.99795,0.0,0.35549]
[1780213081763,37.67,73795.06,0.0,-0.99795,0.0,0.35549]
[1780213081974,37.67,73795.06,0.0,-0.99795,0.0,0.35549]
[1780213082074,37.67,73797.19,0.0,-0.99794,0.0,0.35656]
[1780213087790,37.67,73796.36,0.0,-0.99795,0.0,0.35614]
[1780213089804,37.67,73798.47,0.0,-0.99794,0.0,0.3572]
[1780213094897,37.67,73799.19,0.0,-0.99794,0.0,0.35756]
[1780213094972,37.67,73799.19,0.0,-0.99794,0.0,0.35756]
[1780213095124,37.67,73799.19,0.0,-0.99794,0.0,0.35756]
[1780213095222,37.67,73799.19,0.0,-0.99794,0.0,0.35756]
[1780213095323,37.67,73799.31,0.0,-0.99794,0.0,0.35762]
[1780213101287,37.67,73797.43,0.0,-0.99794,0.0,0.35668]
[1780213101473,37.67,73797.43,0.0,-0.99794,0.0,0.35668]
[1780213101490,37.67,73796.2,0.0,-0.99795,0.0,0.35606]
[1780213101678,37.67,73796.2,0.0,-0.99795,0.0,0.35606]
[1780213101721,37.67,73796.2,0.0,-0.99795,0.0,0.35606]
[1780213106923,37.67,73793.51,0.0,-0.99796,0.0,0.35472]
[1780213107650,37.67,73793.51,0.0,-0.99796,0.0,0.35472]
[1780213107721,37.67,73793.51,0.0,-0.99796,0.0,0.35472]
[1780213108023,37.67,73793.51,0.0,-0.99796,0.0,0.35472]
[1780213108221,37.67,73793.51,0.0,-0.99796,0.0,0.35472]
[1780213108315,37.67,73795.62,0.0,-0.99795,0.0,0.35577]
[1780213108937,37.67,73793.33,0.0,-0.99796,0.0,0.35463]
[1780213110952,37.67,73795.55,0.0,-0.99795,0.0,0.35574]
[1780213114015,37.67,73796.15,0.0,-0.99795,0.0,0.35547]
[1780213114222,37.67,73796.15,0.0,-0.99795,0.0,0.35547]
[1780213114319,37.67,73795.92,0.0,-0.99795,0.0,0.35535]
[1780213117144,37.67,73795.65,0.0,-0.99795,0.0,0.35522]
[1780213117220,37.67,73795.65,0.0,-0.99795,0.0,0.35522]
[1780213117318,37.67,73791.78,0.0,-0.99796,0.0,0.35329]
[1780213121809,37.67,73791.85,0.0,-0.99796,0.0,0.35333]
[1780213121958,37.67,73791.85,0.0,-0.99796,0.0,0.35333]
[1780213121972,37.67,73791.85,0.0,-0.99796,0.0,0.35333]
[1780213122031,37.67,73792.72,0.0,-0.99796,0.0,0.35376]
[1780213124044,37.67,73794.71,0.0,-0.99795,0.0,0.35475]
[1780213125052,37.67,73797.81,0.0,-0.99794,0.0,0.3563]
[1780213129669,37.67,73797.9,0.0,-0.99794,0.0,0.35634]
[1780213129721,37.67,73797.9,0.0,-0.99794,0.0,0.35634]
[1780213129944,37.67,73797.9,0.0,-0.99794,0.0,0.35634]
[1780213129973,37.67,73797.9,0.0,-0.99794,0.0,0.35634]
[1780213130045,37.67,73797.9,0.0,-0.99794,0.0,0.35634]
[1780213134115,37.67,73793.16,0.0,-0.99796,0.0,0.35398]
[1780213134697,37.67,73793.16,0.0,-0.99796,0.0,0.35398]
[1780213134721,37.67,73793.16,0.0,-0.99796,0.0,0.35398]
[1780213134999,37.67,73793.16,0.0,-0.99796,0.0,0.35398]
[1780213135225,37.67,73793.16,0.0,-0.99796,0.0,0.35398]
[1780213135310,37.67,73792.95,0.0,-0.99796,0.0,0.35387]
[1780213142172,37.67,73792.13,0.0,-0.99796,0.0,0.35347]
[1780213142927,37.67,73792.13,0.0,-0.99796,0.0,0.35347]
[1780213142975,37.67,73792.13,0.0,-0.99796,0.0,0.35347]
[1780213143380,37.67,73792.13,0.0,-0.99796,0.0,0.35347]
[1780213143471,37.67,73792.13,0.0,-0.99796,0.0,0.35347]
[1780213143479,37.67,73792.19,0.0,-0.99796,0.0,0.3535]
[1780213149221,37.67,73793.45,0.0,-0.99796,0.0,0.35412]
[1780213149939,37.67,73793.45,0.0,-0.99796,0.0,0.35412]
[1780213149972,37.67,73793.45,0.0,-0.99796,0.0,0.35412]
[1780213150470,37.67,73793.45,0.0,-0.99796,0.0,0.35412]
[1780213150569,37.67,73793.62,0.0,-0.99796,0.0,0.35421]
[1780213150721,37.67,73793.62,0.0,-0.99796,0.0,0.35421]
[1780213156270,37.67,73793.61,0.0,-0.99796,0.0,0.3542]
[1780213157225,37.67,73793.61,0.0,-0.99796,0.0,0.3542]
[1780213157471,37.67,73793.61,0.0,-0.99796,0.0,0.3542]
[1780213157511,37.67,73793.92,0.0,-0.99796,0.0,0.35436]
[1780213157869,37.67,73793.92,0.0,-0.99796,0.0,0.35436]
[1780213157972,37.67,73793.92,0.0,-0.99796,0.0,0.35436]
[1780213163319,37.67,73793.5,0.0,-0.99796,0.0,0.35415]
[1780213164547,37.67,73793.5,0.0,-0.99796,0.0,0.35415]
[1780213164326,37.67,73791.86,0.0,-0.99796,0.0,0.35333]
[1780213164720,37.67,73791.86,0.0,-0.99796,0.0,0.35333]
[1780213165232,37.67,73791.86,0.0,-0.99796,0.0,0.35333]
[1780213165489,37.67,73791.86,0.0,-0.99796,0.0,0.35333]
[1780213165550,37.67,73792.42,0.0,-0.99796,0.0,0.35361]
[1780213168596,37.67,73792.01,0.0,-0.99796,0.0,0.35341]
[1780213168354,37.67,73786.75,0.0,-0.99798,0.0,0.3508]
[1780213168722,37.67,73786.75,0.0,-0.99798,0.0,0.3508]
[1780213169576,37.67,73786.75,0.0,-0.99798,0.0,0.3508]
[1780213169361,37.67,73784.08,0.0,-0.99799,0.0,0.34949]
[1780213169720,37.67,73784.08,0.0,-0.99799,0.0,0.34949]
[1780213170368,37.67,73783.93,0.0,-0.99799,0.0,0.34942]
[1780213173389,37.67,73773.9,0.0,-0.99802,0.0,0.34396]
[1780213174396,37.67,73771.41,0.0,-0.99803,0.0,0.34275]
[1780213175164,37.67,73771.41,0.0,-0.99803,0.0,0.34275]
[1780213175221,37.67,73771.41,0.0,-0.99803,0.0,0.34275]
[1780213175403,37.67,73769.39,0.0,-0.99804,0.0,0.34178]
[1780213177170,37.67,73769.15,0.0,-0.99804,0.0,0.34166]
[1780213177221,37.67,73769.15,0.0,-0.99804,0.0,0.34166]
[1780213177417,37.67,73766.19,0.0,-0.99805,0.0,0.34024]
[1780213182453,37.67,73764.24,0.0,-0.99805,0.0,0.3393]
[1780213184140,37.67,73764.52,0.0,-0.99805,0.0,0.33944]
[1780213184221,37.67,73764.52,0.0,-0.99805,0.0,0.33944]
[1780213184467,37.67,73765.77,0.0,-0.99805,0.0,0.34004]
[1780213185474,37.67,73764.45,0.0,-0.99805,0.0,0.3394]
[1780213186472,37.67,73764.45,0.0,-0.99805,0.0,0.3394]
[1780213186481,37.67,73764.49,0.0,-0.99805,0.0,0.33942]
[1780213189501,37.67,73761.81,0.0,-0.99806,0.0,0.33814]
[1780213190037,37.67,73761.81,0.0,-0.99806,0.0,0.33814]
[1780213190220,37.67,73761.81,0.0,-0.99806,0.0,0.33814]
[1780213196551,37.67,73762.02,0.0,-0.99806,0.0,0.33824]
[1780213197558,37.67,73750.55,0.0,-0.99809,0.0,0.3328]
[1780213198565,37.67,73742.14,0.0,-0.99812,0.0,0.32886]
[1780213199376,37.67,73742.14,0.0,-0.99812,0.0,0.32886]
[1780213199472,37.67,73742.14,0.0,-0.99812,0.0,0.32886]
[1780213199572,37.67,73742.43,0.0,-0.99812,0.0,0.32899]
[1780213203672,37.67,73742.63,0.0,-0.99812,0.0,0.32909]
[1780213203721,37.67,73742.63,0.0,-0.99812,0.0,0.32909]
[1780213204607,37.67,73740.64,0.0,-0.99812,0.0,0.32816]
[1780213206622,37.67,73746.91,0.0,-0.9981,0.0,0.33109]
[1780213208637,37.67,73750.51,0.0,-0.99809,0.0,0.33278]
[1780213209325,37.67,73750.51,0.0,-0.99809,0.0,0.33278]
[1780213209470,37.67,73750.51,0.0,-0.99809,0.0,0.33278]
[1780213211738,37.67,73750.52,0.0,-0.99809,0.0,0.33279]
[1780213211972,37.67,73750.52,0.0,-0.99809,0.0,0.33279]
[1780213212069,37.67,73755.81,0.0,-0.99808,0.0,0.33529]
[1780213212665,37.67,73759.16,0.0,-0.99807,0.0,0.33688]
[1780213215275,37.67,73761.1,0.0,-0.99806,0.0,0.3378]
[1780213215470,37.67,73761.1,0.0,-0.99806,0.0,0.3378]
[1780213215571,37.67,73761.79,0.0,-0.99806,0.0,0.33813]
[1780213217727,37.67,73763.34,0.0,-0.99805,0.0,0.33887]
[1780213217972,37.67,73763.34,0.0,-0.99805,0.0,0.33887]
[1780213218707,37.67,73760.45,0.0,-0.99806,0.0,0.33749]
[1780213223742,37.67,73760.9,0.0,-0.99806,0.0,0.33771]
[1780213225834,37.67,73760.89,0.0,-0.99806,0.0,0.3377]
[1780213225972,37.67,73760.89,0.0,-0.99806,0.0,0.3377]
[1780213228737,37.67,73761.14,0.0,-0.99806,0.0,0.33782]
[1780213228974,37.67,73761.14,0.0,-0.99806,0.0,0.33782]
[1780213229001,37.67,73761.49,0.0,-0.99806,0.0,0.33799]
[1780213232809,37.67,73763.13,0.0,-0.99806,0.0,0.33822]
[1780213237859,37.67,73763.67,0.0,-0.99806,0.0,0.33848]
[1780213242471,37.67,73763.86,0.0,-0.99806,0.0,0.33857]
[1780213244339,37.67,73764.42,0.0,-0.99805,0.0,0.33884]
[1780213244476,37.67,73764.42,0.0,-0.99805,0.0,0.33884]
[1780213244578,37.67,73764.19,0.0,-0.99805,0.0,0.33873]
[1780213249572,37.67,73765.06,0.0,-0.99805,0.0,0.33915]
[1780213249723,37.67,73765.79,0.0,-0.99805,0.0,0.3395]
[1780213254978,37.67,73766.25,0.0,-0.99805,0.0,0.33972]
[1780213259006,37.67,73770.21,0.0,-0.99804,0.0,0.34162]
[1780213260019,37.67,73773.48,0.0,-0.99803,0.0,0.3432]
[1780213261125,37.67,73773.48,0.0,-0.99803,0.0,0.3432]
[1780213261222,37.67,73773.48,0.0,-0.99803,0.0,0.3432]
[1780213261882,37.67,73774.04,0.0,-0.99802,0.0,0.34347]
[1780213261972,37.67,73774.04,0.0,-0.99802,0.0,0.34347]
[1780213262073,37.67,73774.46,0.0,-0.99802,0.0,0.34367]
[1780213268075,37.67,73776.88,0.0,-0.99802,0.0,0.34485]
[1780213269854,37.67,73779.4,0.0,-0.99801,0.0,0.34608]
[1780213269973,37.67,73779.4,0.0,-0.99801,0.0,0.34608]
[1780213275124,37.67,73779.69,0.0,-0.99801,0.0,0.34622]
[1780213279006,37.67,73781.84,0.0,-0.998,0.0,0.34727]
[1780213279221,37.67,73781.84,0.0,-0.998,0.0,0.34727]
[1780213279391,37.67,73781.84,0.0,-0.998,0.0,0.34727]
[1780213279471,37.67,73781.84,0.0,-0.998,0.0,0.34727]
[1780213279493,37.67,73782.01,0.0,-0.998,0.0,0.34735]
[1780213285194,37.67,73784.2,0.0,-0.99799,0.0,0.34842]
[1780213289971,37.67,73786.48,0.0,-0.99799,0.0,0.34954]
[1780213290224,37.67,73786.48,0.0,-0.99799,0.0,0.34954]
[1780213296271,37.67,73787.67,0.0,-0.99799,0.0,0.34956]
[1780213301306,37.67,73790.06,0.0,-0.99798,0.0,0.35074]
[1780213304078,37.67,73789.86,0.0,-0.99798,0.0,0.35064]
[1780213304222,37.67,73789.86,0.0,-0.99798,0.0,0.35064]
[1780213304566,37.67,73789.86,0.0,-0.99798,0.0,0.35064]
[1780213304721,37.67,73789.86,0.0,-0.99798,0.0,0.35064]
[1780213304665,37.67,73789.86,0.0,-0.99798,0.0,0.35064]
[1780213310368,37.67,73787.29,0.0,-0.99799,0.0,0.34938]
[1780213312272,37.67,73787.09,0.0,-0.99799,0.0,0.34928]
[1780213312471,37.67,73787.09,0.0,-0.99799,0.0,0.34928]
[1780213321446,37.67,73782.78,0.0,-0.998,0.0,0.34717]
[1780213322914,37.67,73782.37,0.0,-0.998,0.0,0.34697]
[1780213322976,37.67,73782.37,0.0,-0.998,0.0,0.34697]
[1780213323485,37.67,73782.37,0.0,-0.998,0.0,0.34697]
[1780213323721,37.67,73782.37,0.0,-0.998,0.0,0.34697]
[1780213323573,37.67,73782.44,0.0,-0.998,0.0,0.347]
[1780213331516,37.67,73782.48,0.0,-0.998,0.0,0.34702]
[1780213336551,37.67,73781.76,0.0,-0.998,0.0,0.34667]
[1780213340579,37.67,73786.32,0.0,-0.99799,0.0,0.3489]
[1780213341618,37.67,73786.32,0.0,-0.99799,0.0,0.3489]
[1780213341725,37.67,73786.32,0.0,-0.99799,0.0,0.3489]
[1780213346295,37.67,73784.11,0.0,-0.998,0.0,0.34782]
[1780213346473,37.67,73784.11,0.0,-0.998,0.0,0.34782]
[1780213351656,37.67,73782.03,0.0,-0.99801,0.0,0.34624]
[1780213352008,37.67,73782.03,0.0,-0.99801,0.0,0.34624]
[1780213352221,37.67,73782.03,0.0,-0.99801,0.0,0.34624]
[1780213352585,37.67,73782.03,0.0,-0.99801,0.0,0.34624]
[1780213352723,37.67,73782.03,0.0,-0.99801,0.0,0.34624]
[1780213352651,37.67,73782.03,0.0,-0.99801,0.0,0.34624]
[1780213357698,37.67,73780.99,0.0,-0.99801,0.0,0.34573]
[1780213359328,37.67,73780.99,0.0,-0.99801,0.0,0.34573]
[1780213359471,37.67,73780.99,0.0,-0.99801,0.0,0.34573]
[1780213364746,37.67,73781.24,0.0,-0.99801,0.0,0.34585]
[1780213370372,37.67,73780.86,0.0,-0.99801,0.0,0.34567]
[1780213370473,37.67,73780.86,0.0,-0.99801,0.0,0.34567]
[1780213371086,37.67,73780.86,0.0,-0.99801,0.0,0.34567]
[1780213371221,37.67,73780.86,0.0,-0.99801,0.0,0.34567]
[1780213371322,37.67,73780.86,0.0,-0.99801,0.0,0.34567]
[1780213376831,37.67,73780.99,0.0,-0.99801,0.0,0.34573]
[1780213380859,37.67,73776.51,0.0,-0.99802,0.0,0.34356]
[1780213381866,37.67,73773.6,0.0,-0.99803,0.0,0.34215]
[1780213383298,37.67,73773.6,0.0,-0.99803,0.0,0.34215]
[1780213383472,37.67,73773.6,0.0,-0.99803,0.0,0.34215]
[1780213383511,37.67,73770.04,0.0,-0.99804,0.0,0.34043]
[1780213385894,37.67,73766.46,0.0,-0.99805,0.0,0.33872]
[1780213386901,37.67,73759.84,0.0,-0.99807,0.0,0.33556]
[1780213388633,37.67,73759.84,0.0,-0.99807,0.0,0.33556]
[1780213388726,37.67,73759.84,0.0,-0.99807,0.0,0.33556]
[1780213388801,37.67,73757.64,0.0,-0.99808,0.0,0.33452]
[1780213389922,37.67,73752.55,0.0,-0.9981,0.0,0.33212]
[1780213391376,37.67,73752.55,0.0,-0.9981,0.0,0.33212]
[1780213391472,37.67,73752.55,0.0,-0.9981,0.0,0.33212]
[1780213391531,37.67,73751.64,0.0,-0.9981,0.0,0.33169]
[1780213396791,37.67,73751.24,0.0,-0.9981,0.0,0.3315]
[1780213396975,37.67,73750.58,0.0,-0.9981,0.0,0.33119]
[1780213408050,37.67,73749.38,0.0,-0.9981,0.0,0.33063]
[1780213409057,37.67,73752.06,0.0,-0.9981,0.0,0.33189]
[1780213411727,37.67,73751.96,0.0,-0.9981,0.0,0.33184]
[1780213411974,37.67,73751.96,0.0,-0.9981,0.0,0.3313]
[1780213412152,37.67,73751.96,0.0,-0.9981,0.0,0.3313]
[1780213412222,37.67,73751.96,0.0,-0.9981,0.0,0.3313]
[1780213412323,37.67,73751.96,0.0,-0.9981,0.0,0.3313]
[1780213416725,37.67,73752.61,0.0,-0.9981,0.0,0.3316]
[1780213416972,37.67,73752.61,0.0,-0.9981,0.0,0.3316]
[1780213423156,37.67,73753.19,0.0,-0.9981,0.0,0.33187]
[1780213424586,37.67,73753.19,0.0,-0.9981,0.0,0.33187]
[1780213424722,37.67,73753.19,0.0,-0.9981,0.0,0.33187]
[1780213425379,37.67,73753.11,0.0,-0.9981,0.0,0.33184]
[1780213425475,37.67,73753.11,0.0,-0.9981,0.0,0.33184]
[1780213425543,37.67,73753.11,0.0,-0.9981,0.0,0.33184]
[1780213431213,37.67,73752.98,0.0,-0.9981,0.0,0.33178]
[1780213433483,37.67,73753.04,0.0,-0.9981,0.0,0.3318]
[1780213433721,37.67,73753.04,0.0,-0.9981,0.0,0.3318]
[1780213440276,37.67,73753.27,0.0,-0.9981,0.0,0.33191]
[1780213441079,37.67,73753.27,0.0,-0.9981,0.0,0.33191]
[1780213441222,37.67,73753.27,0.0,-0.9981,0.0,0.33191]
[1780213441424,37.67,73753.27,0.0,-0.9981,0.0,0.33191]
[1780213441474,37.67,73753.27,0.0,-0.9981,0.0,0.33191]
[1780213441525,37.67,73752.72,0.0,-0.9981,0.0,0.33165]
[1780213445217,37.67,73752.09,0.0,-0.9981,0.0,0.33136]
[1780213445475,37.67,73752.09,0.0,-0.9981,0.0,0.33136]
[1780213445544,37.67,73749.03,0.0,-0.99811,0.0,0.32992]
[1780213449816,37.67,73749.07,0.0,-0.99811,0.0,0.32994]
[1780213449973,37.67,73750.06,0.0,-0.99811,0.0,0.33041]
[1780213450152,37.67,73750.06,0.0,-0.99811,0.0,0.33041]
[1780213450224,37.67,73750.06,0.0,-0.99811,0.0,0.33041]
[1780213450346,37.67,73750.48,0.0,-0.9981,0.0,0.3306]
[1780213451353,37.67,73753.27,0.0,-0.9981,0.0,0.33191]
[1780213454867,37.67,73752.51,0.0,-0.9981,0.0,0.33156]
[1780213454978,37.67,73753.41,0.0,-0.9981,0.0,0.33198]
[1780213461423,37.67,73754.64,0.0,-0.99809,0.0,0.33256]
[1780213462195,37.67,73754.64,0.0,-0.99809,0.0,0.33256]
[1780213462223,37.67,73754.64,0.0,-0.99809,0.0,0.33256]
[1780213462933,37.67,73754.68,0.0,-0.99809,0.0,0.33258]
[1780213462972,37.67,73754.68,0.0,-0.99809,0.0,0.33258]
[1780213463437,37.67,73754.88,0.0,-0.99809,0.0,0.33267]
[1780213467956,37.67,73754.92,0.0,-0.99809,0.0,0.33269]
[1780213467974,37.67,73754.92,0.0,-0.99809,0.0,0.33269]
[1780213473538,37.67,73754.98,0.0,-0.99809,0.0,0.33217]
[1780213473646,37.67,73754.98,0.0,-0.99809,0.0,0.33217]
[1780213473723,37.67,73754.98,0.0,-0.99809,0.0,0.33217]
[1780213473818,37.67,73756.09,0.0,-0.99809,0.0,0.3327]
[1780213478784,37.67,73755.12,0.0,-0.99809,0.0,0.33224]
[1780213478974,37.67,73755.95,0.0,-0.99809,0.0,0.33263]
[1780213479722,37.67,73755.95,0.0,-0.99809,0.0,0.33263]
[1780213479823,37.67,73755.92,0.0,-0.99809,0.0,0.33262]
[1780213479972,37.67,73755.92,0.0,-0.99809,0.0,0.33262]
[1780213486604,37.67,73757.63,0.0,-0.99809,0.0,0.33342]
[1780213487634,37.67,73757.63,0.0,-0.99809,0.0,0.33342]
[1780213487722,37.67,73757.63,0.0,-0.99809,0.0,0.33342]
[1780213493653,37.67,73757.19,0.0,-0.99809,0.0,0.33322]
[1780213495401,37.67,73757.19,0.0,-0.99809,0.0,0.33322]
[1780213495477,37.67,73757.19,0.0,-0.99809,0.0,0.33322]
[1780213495888,37.67,73757.19,0.0,-0.99809,0.0,0.33322]
[1780213495974,37.67,73757.19,0.0,-0.99809,0.0,0.33322]
[1780213497681,37.67,73756.61,0.0,-0.99809,0.0,0.33294]
[1780213502711,37.67,73755.88,0.0,-0.99809,0.0,0.3326]
[1780213502720,37.67,73755.88,0.0,-0.99809,0.0,0.3326]
[1780213506877,37.67,73754.33,0.0,-0.9981,0.0,0.33187]
[1780213506973,37.67,73753.09,0.0,-0.9981,0.0,0.33129]
[1780213507543,37.67,73753.09,0.0,-0.9981,0.0,0.33129]
[1780213507723,37.67,73753.09,0.0,-0.9981,0.0,0.33129]
[1780213507751,37.67,73752.51,0.0,-0.9981,0.0,0.33101]
[1780213513793,37.67,73753.35,0.0,-0.9981,0.0,0.33141]
[1780213515119,37.67,73755.58,0.0,-0.99809,0.0,0.33246]
[1780213515223,37.67,73755.58,0.0,-0.99809,0.0,0.33246]
[1780213515808,37.67,73758.63,0.0,-0.99808,0.0,0.3339]
[1780213516815,37.67,73762.07,0.0,-0.99807,0.0,0.33553]
[1780213519140,37.67,73762.68,0.0,-0.99807,0.0,0.33582]
[1780213519220,37.67,73762.68,0.0,-0.99807,0.0,0.33582]
[1780213519896,37.67,73762.68,0.0,-0.99807,0.0,0.33582]
[1780213519946,37.67,73764.59,0.0,-0.99807,0.0,0.33672]
[1780213519971,37.67,73764.59,0.0,-0.99807,0.0,0.33672]
[1780213525877,37.67,73767.13,0.0,-0.99806,0.0,0.33794]
[1780213528982,37.67,73767.35,0.0,-0.99806,0.0,0.33804]
[1780213529223,37.67,73767.35,0.0,-0.99806,0.0,0.33804]
[1780213530017,37.67,73767.69,0.0,-0.99806,0.0,0.3382]
[1780213530223,37.67,73767.69,0.0,-0.99806,0.0,0.3382]
[1780213530913,37.67,73767.77,0.0,-0.99806,0.0,0.33824]
[1780213535949,37.67,73768.31,0.0,-0.99806,0.0,0.33795]
[1780213538374,37.67,73768.83,0.0,-0.99806,0.0,0.3382]
[1780213538472,37.67,73768.83,0.0,-0.99806,0.0,0.3382]
[1780213539978,37.67,73775.56,0.0,-0.99804,0.0,0.34143]
[1780213540984,37.67,73774.56,0.0,-0.99804,0.0,0.34095]
[1780213541727,37.67,73774.56,0.0,-0.99804,0.0,0.34095]
[1780213541890,37.67,73774.56,0.0,-0.99804,0.0,0.34095]
[1780213541974,37.67,73774.56,0.0,-0.99804,0.0,0.34095]
[1780213541965,37.67,73774.56,0.0,-0.99804,0.0,0.34095]
[1780213547027,37.67,73772.37,0.0,-0.99805,0.0,0.33989]
[1780213549698,37.67,73772.37,0.0,-0.99805,0.0,0.33989]
[1780213549720,37.67,73772.37,0.0,-0.99805,0.0,0.33989]
[1780213550132,37.67,73772.48,0.0,-0.99805,0.0,0.33995]
[1780213550221,37.67,73772.48,0.0,-0.99805,0.0,0.33995]
[1780213550228,37.67,73772.66,0.0,-0.99804,0.0,0.34003]
[1780213553449,37.67,73773.12,0.0,-0.99804,0.0,0.34026]
[1780213553471,37.67,73773.12,0.0,-0.99804,0.0,0.34026]
[1780213553551,37.67,73776.3,0.0,-0.99803,0.0,0.34179]
[1780213555083,37.67,73783.4,0.0,-0.99801,0.0,0.34523]
[1780213556565,37.67,73783.4,0.0,-0.99801,0.0,0.34523]
[1780213556721,37.67,73783.4,0.0,-0.99801,0.0,0.34523]
[1780213556988,37.67,73783.4,0.0,-0.99801,0.0,0.34523]
[1780213556736,37.67,73786.0,0.0,-0.998,0.0,0.3465]
[1780213557226,37.67,73786.0,0.0,-0.998,0.0,0.3465]
[1780213557294,37.67,73788.26,0.0,-0.998,0.0,0.3476]
[1780213563807,37.67,73788.8,0.0,-0.998,0.0,0.34787]
[1780213565157,37.67,73789.19,0.0,-0.99799,0.0,0.34806]
[1780213565220,37.67,73789.19,0.0,-0.99799,0.0,0.34806]
[1780213568467,37.67,73789.71,0.0,-0.99799,0.0,0.34831]
[1780213568719,37.67,73789.71,0.0,-0.99799,0.0,0.34831]
[1780213568821,37.67,73790.11,0.0,-0.99799,0.0,0.34851]
[1780213571198,37.67,73792.73,0.0,-0.99798,0.0,0.3498]
[1780213572092,37.67,73792.73,0.0,-0.99798,0.0,0.3498]
[1780213572221,37.67,73792.73,0.0,-0.99798,0.0,0.3498]
[1780213572322,37.67,73789.33,0.0,-0.99799,0.0,0.34813]
[1780213578587,37.67,73788.88,0.0,-0.998,0.0,0.3479]
[1780213578720,37.67,73788.88,0.0,-0.998,0.0,0.3479]
[1780213579439,37.67,73788.99,0.0,-0.99799,0.0,0.34796]
[1780213579472,37.67,73788.99,0.0,-0.99799,0.0,0.34796]
[1780213579540,37.67,73788.93,0.0,-0.998,0.0,0.34793]
[1780213582275,37.67,73786.34,0.0,-0.998,0.0,0.34666]
[1780213584663,37.67,73786.5,0.0,-0.998,0.0,0.34674]
[1780213584720,37.67,73786.5,0.0,-0.998,0.0,0.34674]
[1780213584821,37.67,73781.73,0.0,-0.99802,0.0,0.34442]
[1780213590720,37.67,73780.9,0.0,-0.99802,0.0,0.34401]
[1780213590974,37.67,73780.9,0.0,-0.99802,0.0,0.34401]
[1780213592134,37.67,73780.9,0.0,-0.99802,0.0,0.34401]
[1780213592221,37.67,73780.9,0.0,-0.99802,0.0,0.34401]
[1780213592345,37.67,73781.22,0.0,-0.99802,0.0,0.34361]
[1780213597383,37.67,73781.43,0.0,-0.99802,0.0,0.34371]
[1780213602657,37.67,73781.43,0.0,-0.99802,0.0,0.34371]
[1780213602724,37.67,73781.43,0.0,-0.99802,0.0,0.34371]
[1780213608471,37.67,73781.17,0.0,-0.99802,0.0,0.34359]
[1780213608472,37.67,73781.17,0.0,-0.99802,0.0,0.34359]
[1780213608720,37.67,73781.17,0.0,-0.99802,0.0,0.34359]
[1780213608821,37.67,73781.17,0.0,-0.99802,0.0,0.34359]
[1780213611658,37.67,73784.68,0.0,-0.99801,0.0,0.34529]
[1780213613236,37.67,73786.12,0.0,-0.99801,0.0,0.34599]
[1780213613496,37.67,73789.55,0.0,-0.998,0.0,0.34767]
[1780213615509,37.67,73791.7,0.0,-0.99799,0.0,0.34872]
[1780213617213,37.67,73791.52,0.0,-0.99799,0.0,0.34864]
[1780213622558,37.67,73790.65,0.0,-0.99799,0.0,0.34821]
[1780213624328,37.67,73790.9,0.0,-0.99799,0.0,0.34833]
[1780213624470,37.67,73790.9,0.0,-0.99799,0.0,0.34833]
[1780213629110,37.67,73790.76,0.0,-0.99799,0.0,0.34826]
[1780213629221,37.67,73790.76,0.0,-0.99799,0.0,0.34826]
[1780213633635,37.67,73790.72,0.0,-0.99799,0.0,0.34824]
[1780213638670,37.67,73789.97,0.0,-0.998,0.0,0.34788]
[1780213642358,37.67,73790.28,0.0,-0.99799,0.0,0.34803]
[1780213642471,37.67,73790.28,0.0,-0.99799,0.0,0.34803]
[1780213646490,37.67,73789.72,0.0,-0.998,0.0,0.34775]
[1780213646721,37.67,73789.72,0.0,-0.998,0.0,0.34775]
[1780213646737,37.67,73789.57,0.0,-0.998,0.0,0.34768]
[1780213647858,37.67,73789.57,0.0,-0.998,0.0,0.34768]
[1780213647974,37.67,73789.57,0.0,-0.998,0.0,0.34768]
[1780213653786,37.67,73789.93,0.0,-0.998,0.0,0.34729]
[1780213654829,37.67,73789.93,0.0,-0.998,0.0,0.34729]
[1780213654971,37.67,73789.93,0.0,-0.998,0.0,0.34729]
[1780213655033,37.67,73789.93,0.0,-0.998,0.0,0.34729]
[1780213655474,37.67,73789.93,0.0,-0.998,0.0,0.34729]
[1780213655720,37.67,73789.93,0.0,-0.998,0.0,0.34729]
[1780213660835,37.67,73789.7,0.0,-0.998,0.0,0.34718]
[1780213662295,37.67,73789.7,0.0,-0.998,0.0,0.34718]
[1780213662475,37.67,73789.7,0.0,-0.998,0.0,0.34718]
[1780213662535,37.67,73789.7,0.0,-0.998,0.0,0.34718]
[1780213663222,37.67,73789.7,0.0,-0.998,0.0,0.34718]
[1780213668308,37.67,73789.26,0.0,-0.998,0.0,0.34697]
[1780213668475,37.67,73789.26,0.0,-0.998,0.0,0.34697]
[1780213668661,37.67,73789.26,0.0,-0.998,0.0,0.34697]
[1780213668721,37.67,73789.26,0.0,-0.998,0.0,0.34697]
[1780213668891,37.67,73789.15,0.0,-0.998,0.0,0.34691]
[1780213673927,37.67,73789.56,0.0,-0.998,0.0,0.34711]
[1780213676616,37.67,73789.59,0.0,-0.998,0.0,0.34713]
[1780213676720,37.67,73789.59,0.0,-0.998,0.0,0.34713]
[1780213676948,37.67,73789.81,0.0,-0.998,0.0,0.34724]
[1780213677371,37.67,73789.81,0.0,-0.998,0.0,0.34724]
[1780213677472,37.67,73789.81,0.0,-0.998,0.0,0.34724]
[1780213682990,37.67,73791.74,0.0,-0.99799,0.0,0.34818]
[1780213684605,37.67,73791.84,0.0,-0.99799,0.0,0.34823]
[1780213684721,37.67,73791.84,0.0,-0.99799,0.0,0.34823]
[1780213685007,37.67,73791.76,0.0,-0.99799,0.0,0.34819]
[1780213685514,37.67,73791.76,0.0,-0.99799,0.0,0.34819]
[1780213685723,37.67,73791.76,0.0,-0.99799,0.0,0.34819]
[1780213688025,37.67,73789.48,0.0,-0.998,0.0,0.34707]
[1780213691046,37.67,73785.1,0.0,-0.99801,0.0,0.34494]
[1780213692053,37.67,73780.98,0.0,-0.99803,0.0,0.34294]
[1780213692156,37.67,73780.98,0.0,-0.99803,0.0,0.34294]
[1780213692220,37.67,73780.98,0.0,-0.99803,0.0,0.34294]
[1780213692732,37.67,73780.98,0.0,-0.99803,0.0,0.34294]
[1780213692975,37.67,73780.98,0.0,-0.99803,0.0,0.34294]
[1780213693060,37.67,73779.16,0.0,-0.99803,0.0,0.34206]
[1780213698095,37.67,73779.79,0.0,-0.99803,0.0,0.34236]
[1780213698178,37.67,73779.79,0.0,-0.99803,0.0,0.34236]
[1780213698221,37.67,73779.79,0.0,-0.99803,0.0,0.34236]
[1780213698837,37.67,73779.79,0.0,-0.99803,0.0,0.34236]
[1780213698973,37.67,73779.79,0.0,-0.99803,0.0,0.34236]
[1780213699044,37.67,73779.79,0.0,-0.99803,0.0,0.34236]
[1780213705144,37.67,73779.88,0.0,-0.99803,0.0,0.34241]
[1780213711186,37.67,73779.75,0.0,-0.99803,0.0,0.34179]
[1780213713333,37.67,73779.44,0.0,-0.99803,0.0,0.34164]
[1780213713470,37.67,73779.44,0.0,-0.99803,0.0,0.34164]
[1780213713561,37.67,73779.52,0.0,-0.99803,0.0,0.34168]
[1780213714348,37.67,73779.52,0.0,-0.99803,0.0,0.34168]
[1780213714475,37.67,73779.52,0.0,-0.99803,0.0,0.34168]
[1780213722745,37.67,73779.39,0.0,-0.99803,0.0,0.34161]
[1780213722974,37.67,73779.39,0.0,-0.99803,0.0,0.34161]
[1780213723075,37.67,73779.39,0.0,-0.99803,0.0,0.34161]
[1780213723668,37.67,73779.39,0.0,-0.99803,0.0,0.34161]
[1780213723721,37.67,73779.39,0.0,-0.99803,0.0,0.34161]
[1780213731326,37.67,73779.22,0.0,-0.99803,0.0,0.34153]
[1780213740389,37.67,73781.05,0.0,-0.99803,0.0,0.34241]
[1780213741326,37.67,73781.05,0.0,-0.99803,0.0,0.34241]
[1780213741470,37.67,73781.05,0.0,-0.99803,0.0,0.34241]
[1780213741571,37.67,73781.45,0.0,-0.99803,0.0,0.34261]
[1780213742414,37.67,73781.45,0.0,-0.99803,0.0,0.34261]
[1780213742474,37.67,73781.45,0.0,-0.99803,0.0,0.34261]
[1780213742515,37.67,73783.52,0.0,-0.99802,0.0,0.34361]
[1780213748445,37.67,73785.32,0.0,-0.99802,0.0,0.34448]
[1780213749560,37.67,73785.32,0.0,-0.99802,0.0,0.34448]
[1780213749725,37.67,73785.32,0.0,-0.99802,0.0,0.34448]
[1780213749826,37.67,73786.42,0.0,-0.99801,0.0,0.34502]
[1780213750432,37.67,73786.42,0.0,-0.99801,0.0,0.34502]
[1780213750476,37.67,73786.42,0.0,-0.99801,0.0,0.34502]
[1780213756501,37.67,73787.97,0.0,-0.99801,0.0,0.34578]
[1780213758431,37.67,73787.94,0.0,-0.99801,0.0,0.34576]
[1780213758470,37.67,73787.94,0.0,-0.99801,0.0,0.34576]
[1780213759165,37.67,73787.94,0.0,-0.99801,0.0,0.34576]
[1780213759192,37.67,73787.94,0.0,-0.99801,0.0,0.34576]
[1780213759224,37.67,73787.94,0.0,-0.99801,0.0,0.34576]
[1780213761106,37.67,73787.54,0.0,-0.99801,0.0,0.34557]
[1780213761140,37.67,73775.76,0.0,-0.99804,0.0,0.33987]
[1780213761221,37.67,73775.76,0.0,-0.99804,0.0,0.33987]
[1780213762192,37.67,73775.76,0.0,-0.99804,0.0,0.33987]
[1780213761537,37.67,73772.06,0.0,-0.99806,0.0,0.33809]
[1780213762224,37.67,73772.06,0.0,-0.99806,0.0,0.33809]
[1780213767578,37.67,73770.98,0.0,-0.99806,0.0,0.33758]
[1780213769097,37.67,73770.98,0.0,-0.99806,0.0,0.33758]
[1780213769196,37.67,73771.71,0.0,-0.99806,0.0,0.33792]
[1780213769592,37.67,73771.87,0.0,-0.99806,0.0,0.338]
[1780213771274,37.67,73771.32,0.0,-0.99806,0.0,0.33774]
[1780213771470,37.67,73771.32,0.0,-0.99806,0.0,0.33774]
[1780213776641,37.67,73770.47,0.0,-0.99806,0.0,0.33678]
[1780213781555,37.67,73770.17,0.0,-0.99806,0.0,0.33664]
[1780213781720,37.67,73770.17,0.0,-0.99806,0.0,0.33664]
[1780213781819,37.67,73770.12,0.0,-0.99806,0.0,0.33662]
[1780213782505,37.67,73770.12,0.0,-0.99806,0.0,0.33662]
[1780213782721,37.67,73770.12,0.0,-0.99806,0.0,0.33662]
[1780213788724,37.67,73767.39,0.0,-0.99807,0.0,0.33532]
[1780213789732,37.67,73764.41,0.0,-0.99808,0.0,0.33391]
[1780213790391,37.67,73764.41,0.0,-0.99808,0.0,0.33391]
[1780213790470,37.67,73764.41,0.0,-0.99808,0.0,0.33391]
[1780213790739,37.67,73764.69,0.0,-0.99808,0.0,0.33404]
[1780213791711,37.67,73764.69,0.0,-0.99808,0.0,0.33404]
[1780213791721,37.67,73764.69,0.0,-0.99808,0.0,0.33404]
[1780213796298,37.67,73764.63,0.0,-0.99808,0.0,0.33401]
[1780213796470,37.67,73764.63,0.0,-0.99808,0.0,0.33401]
[1780213796761,37.67,73764.63,0.0,-0.99808,0.0,0.33401]
[1780213796972,37.67,73764.63,0.0,-0.99808,0.0,0.33401]
[1780213797074,37.67,73764.98,0.0,-0.99808,0.0,0.33418]
[1780213802823,37.67,73765.34,0.0,-0.99808,0.0,0.33435]
[1780213812893,37.67,73765.62,0.0,-0.99808,0.0,0.33448]
[1780213817383,37.67,73767.0,0.0,-0.99807,0.0,0.33513]
[1780213817471,37.67,73767.0,0.0,-0.99807,0.0,0.33513]
[1780213823970,37.67,73767.97,0.0,-0.99807,0.0,0.33559]
[1780213825025,37.67,73767.97,0.0,-0.99807,0.0,0.33559]
[1780213825221,37.67,73767.97,0.0,-0.99807,0.0,0.33559]
[1780213825235,37.67,73768.08,0.0,-0.99807,0.0,0.33565]
[1780213825984,37.67,73772.32,0.0,-0.99806,0.0,0.33767]
[1780213826991,37.67,73778.06,0.0,-0.99804,0.0,0.34042]
[1780213827438,37.67,73778.06,0.0,-0.99804,0.0,0.34042]
[1780213827471,37.67,73778.06,0.0,-0.99804,0.0,0.34042]
[1780213829005,37.67,73781.28,0.0,-0.99803,0.0,0.34197]
[1780213834040,37.67,73780.59,0.0,-0.99804,0.0,0.34108]
[1780213838442,37.67,73779.28,0.0,-0.99804,0.0,0.34045]
[1780213838470,37.67,73779.28,0.0,-0.99804,0.0,0.34045]
[1780213839076,37.67,73779.33,0.0,-0.99804,0.0,0.34047]
[1780213839883,37.67,73779.33,0.0,-0.99804,0.0,0.34047]
[1780213839997,37.67,73779.33,0.0,-0.99804,0.0,0.34047]
[1780213843679,37.67,73780.57,0.0,-0.99804,0.0,0.34107]
[1780213843719,37.67,73780.57,0.0,-0.99804,0.0,0.34107]
[1780213844138,37.67,73780.57,0.0,-0.99804,0.0,0.34107]
[1780213844224,37.67,73780.57,0.0,-0.99804,0.0,0.34107]
[1780213844233,37.67,73780.73,0.0,-0.99804,0.0,0.34115]
[1780213849146,37.67,73782.13,0.0,-0.99803,0.0,0.34182]
[1780213850153,37.67,73784.04,0.0,-0.99803,0.0,0.34275]
[1780213851451,37.67,73784.04,0.0,-0.99803,0.0,0.34275]
[1780213851469,37.67,73784.04,0.0,-0.99803,0.0,0.34275]
[1780213852136,37.67,73784.04,0.0,-0.99803,0.0,0.34275]
[1780213852224,37.67,73784.04,0.0,-0.99803,0.0,0.34275]
[1780213852286,37.67,73783.28,0.0,-0.99803,0.0,0.34238]
[1780213859216,37.67,73781.23,0.0,-0.99803,0.0,0.34139]
[1780213860789,37.67,73781.23,0.0,-0.99803,0.0,0.34139]
[1780213860974,37.67,73781.23,0.0,-0.99803,0.0,0.34139]
[1780213863221,37.67,73780.41,0.0,-0.99804,0.0,0.341]
[1780213863244,37.67,73780.64,0.0,-0.99804,0.0,0.34111]
[1780213866265,37.67,73776.76,0.0,-0.99805,0.0,0.33924]
[1780213867244,37.67,73776.76,0.0,-0.99805,0.0,0.33924]
[1780213867473,37.67,73776.37,0.0,-0.99805,0.0,0.33905]
[1780213872243,37.67,73776.71,0.0,-0.99805,0.0,0.33922]
[1780213872473,37.67,73776.87,0.0,-0.99805,0.0,0.33929]
[1780213873211,37.67,73776.87,0.0,-0.99805,0.0,0.33929]
[1780213873224,37.67,73776.87,0.0,-0.99805,0.0,0.33929]
[1780213873314,37.67,73777.14,0.0,-0.99805,0.0,0.33942]
[1780213878349,37.67,73777.04,0.0,-0.99805,0.0,0.33937]
[1780213883384,37.67,73776.96,0.0,-0.99805,0.0,0.33934]
[1780213885238,37.67,73776.96,0.0,-0.99805,0.0,0.33934]
[1780213885471,37.67,73776.57,0.0,-0.99805,0.0,0.33915]
[1780213888419,37.67,73773.51,0.0,-0.99806,0.0,0.33768]
[1780213889426,37.67,73769.69,0.0,-0.99807,0.0,0.33586]
[1780213890514,37.67,73769.69,0.0,-0.99807,0.0,0.33586]
[1780213890722,37.67,73769.69,0.0,-0.99807,0.0,0.33586]
[1780213891925,37.67,73769.25,0.0,-0.99807,0.0,0.33565]
[1780213891971,37.67,73769.25,0.0,-0.99807,0.0,0.33565]
[1780213892192,37.67,73768.75,0.0,-0.99807,0.0,0.33487]
[1780213895517,37.67,73768.46,0.0,-0.99808,0.0,0.33473]
[1780213895722,37.67,73768.46,0.0,-0.99808,0.0,0.33473]
[1780213901510,37.67,73765.53,0.0,-0.99808,0.0,0.33334]
[1780213903800,37.67,73765.5,0.0,-0.99808,0.0,0.33333]
[1780213903972,37.67,73765.5,0.0,-0.99808,0.0,0.33333]
[1780213905580,37.67,73765.43,0.0,-0.99808,0.0,0.3333]
[1780213905723,37.67,73765.43,0.0,-0.99808,0.0,0.3333]
[1780213905824,37.67,73765.43,0.0,-0.99808,0.0,0.3333]
[1780213911580,37.67,73766.34,0.0,-0.99808,0.0,0.33373]
[1780213912659,37.67,73766.34,0.0,-0.99808,0.0,0.33373]
[1780213912721,37.67,73766.34,0.0,-0.99808,0.0,0.33373]
[1780213919261,37.67,73766.1,0.0,-0.99808,0.0,0.33361]
[1780213919475,37.67,73766.1,0.0,-0.99808,0.0,0.33361]
[1780213919539,37.67,73766.1,0.0,-0.99808,0.0,0.33361]
[1780213919721,37.67,73766.1,0.0,-0.99808,0.0,0.33361]
[1780213919822,37.67,73766.1,0.0,-0.99808,0.0,0.33361]
[1780213931722,37.67,73765.98,0.0,-0.99808,0.0,0.33356]
[1780213935406,37.67,73765.89,0.0,-0.99808,0.0,0.33351]
[1780213935472,37.67,73765.89,0.0,-0.99808,0.0,0.33351]
[1780213942179,37.67,73765.89,0.0,-0.99808,0.0,0.33351]
[1780213942222,37.67,73765.89,0.0,-0.99808,0.0,0.33351]
[1780213942339,37.67,73765.89,0.0,-0.99808,0.0,0.33351]
[1780213942473,37.67,73765.89,0.0,-0.99808,0.0,0.33351]
[1780213942800,37.67,73765.87,0.0,-0.99808,0.0,0.33351]
[1780213946718,37.67,73766.13,0.0,-0.99808,0.0,0.33363]
[1780213946974,37.67,73766.13,0.0,-0.99808,0.0,0.33363]
[1780213952870,37.67,73767.0,0.0,-0.99808,0.0,0.33349]
[1780213954435,37.67,73767.0,0.0,-0.99808,0.0,0.33349]
[1780213954471,37.67,73767.0,0.0,-0.99808,0.0,0.33349]
[1780213956254,37.67,73767.03,0.0,-0.99808,0.0,0.33351]
[1780213956323,37.67,73767.03,0.0,-0.99808,0.0,0.33351]
[1780213956472,37.67,73767.03,0.0,-0.99808,0.0,0.33351]
[1780213961933,37.67,73766.93,0.0,-0.99808,0.0,0.33346]
[1780213971365,37.67,73769.43,0.0,-0.99808,0.0,0.33464]
[1780213971472,37.67,73769.46,0.0,-0.99808,0.0,0.33466]
[1780213976070,37.67,73769.94,0.0,-0.99807,0.0,0.33489]
[1780213976224,37.67,73769.94,0.0,-0.99807,0.0,0.33489]
[1780213976295,37.67,73769.94,0.0,-0.99807,0.0,0.33489]
[1780213976396,37.67,73767.83,0.0,-0.99808,0.0,0.33389]
[1780213976472,37.67,73767.83,0.0,-0.99808,0.0,0.33389]
[1780213982073,37.67,73769.74,0.0,-0.99808,0.0,0.33479]
[1780213988771,37.67,73769.64,0.0,-0.99808,0.0,0.33474]
[1780213993697,37.67,73769.55,0.0,-0.99808,0.0,0.3347]
[1780213993720,37.67,73769.55,0.0,-0.99808,0.0,0.3347]
[1780213997900,37.67,73769.55,0.0,-0.99808,0.0,0.3347]
[1780213997972,37.67,73769.55,0.0,-0.99808,0.0,0.3347]
[1780213998781,37.67,73769.55,0.0,-0.99808,0.0,0.3347]
[1780213998973,37.67,73769.55,0.0,-0.99808,0.0,0.3347]
[1780214001207,37.67,73769.67,0.0,-0.99808,0.0,0.33476]
[1780214006242,37.67,73770.36,0.0,-0.99807,0.0,0.33509]
[1780214009092,37.67,73770.3,0.0,-0.99807,0.0,0.33506]
[1780214009221,37.67,73770.3,0.0,-0.99807,0.0,0.33506]
[1780214010716,37.67,73770.34,0.0,-0.99807,0.0,0.33508]
[1780214010973,37.67,73770.34,0.0,-0.99807,0.0,0.33508]
[1780214011277,37.67,73770.08,0.0,-0.99808,0.0,0.33441]
[1780214016312,37.67,73769.26,0.0,-0.99808,0.0,0.33402]
[1780214022354,37.67,73769.12,0.0,-0.99808,0.0,0.33395]
[1780214025589,37.67,73769.14,0.0,-0.99808,0.0,0.33396]
[1780214025721,37.67,73769.14,0.0,-0.99808,0.0,0.33396]
[1780214029657,37.67,73767.53,0.0,-0.99808,0.0,0.3332]
[1780214029722,37.67,73767.53,0.0,-0.99808,0.0,0.3332]
[1780214029814,37.67,73767.53,0.0,-0.99808,0.0,0.3332]
[1780214029973,37.67,73767.53,0.0,-0.99808,0.0,0.3332]
[1780214030410,37.67,73767.91,0.0,-0.99808,0.0,0.33338]
[1780214035445,37.67,73765.56,0.0,-0.99809,0.0,0.33227]
[1780214037854,37.67,73765.28,0.0,-0.99809,0.0,0.33214]
[1780214037973,37.67,73765.28,0.0,-0.99809,0.0,0.33214]
[1780214042505,37.67,73769.17,0.0,-0.99808,0.0,0.33398]
[1780214043766,37.67,73769.17,0.0,-0.99808,0.0,0.33398]
[1780214043972,37.67,73769.17,0.0,-0.99808,0.0,0.33398]
[1780214043996,37.67,73775.76,0.0,-0.99806,0.0,0.33711]
[1780214045426,37.67,73775.76,0.0,-0.99806,0.0,0.33711]
[1780214045472,37.67,73775.76,0.0,-0.99806,0.0,0.33711]
[1780214045448,37.67,73776.46,0.0,-0.99806,0.0,0.33744]
[1780214050627,37.67,73777.15,0.0,-0.99806,0.0,0.33777]
[1780214050720,37.67,73777.15,0.0,-0.99806,0.0,0.33777]
[1780214055733,37.67,73777.13,0.0,-0.99806,0.0,0.33776]
[1780214055972,37.67,73777.13,0.0,-0.99806,0.0,0.33776]
[1780214056593,37.67,73776.58,0.0,-0.99806,0.0,0.3375]
[1780214056722,37.67,73776.58,0.0,-0.99806,0.0,0.3375]
[1780214056823,37.67,73776.53,0.0,-0.99806,0.0,0.33748]
[1780214062634,37.67,73780.04,0.0,-0.99805,0.0,0.33916]
[1780214063641,37.67,73784.5,0.0,-0.99803,0.0,0.3413]
[1780214065406,37.67,73784.5,0.0,-0.99803,0.0,0.3413]
[1780214065473,37.67,73784.5,0.0,-0.99803,0.0,0.3413]
[1780214065453,37.67,73781.05,0.0,-0.99804,0.0,0.33964]
[1780214070690,37.67,73782.02,0.0,-0.99804,0.0,0.34011]
[1780214075724,37.67,73781.9,0.0,-0.99804,0.0,0.3395]
[1780214079753,37.67,73787.74,0.0,-0.99803,0.0,0.34231]
[1780214080760,37.67,73798.09,0.0,-0.998,0.0,0.34735]
[1780214082775,37.67,73796.69,0.0,-0.998,0.0,0.34666]
[1780214084228,37.67,73796.69,0.0,-0.998,0.0,0.34666]
[1780214084470,37.67,73796.69,0.0,-0.998,0.0,0.34666]
[1780214087222,37.67,73795.95,0.0,-0.998,0.0,0.3463]
[1780214087471,37.67,73795.95,0.0,-0.998,0.0,0.3463]
[1780214087478,37.67,73795.9,0.0,-0.998,0.0,0.34628]
[1780214092480,37.67,73796.22,0.0,-0.998,0.0,0.34644]
[1780214092720,37.67,73796.25,0.0,-0.998,0.0,0.34645]
[1780214098887,37.67,73794.66,0.0,-0.99801,0.0,0.34567]
[1780214100297,37.67,73794.66,0.0,-0.99801,0.0,0.34567]
[1780214100473,37.67,73794.66,0.0,-0.99801,0.0,0.34567]
[1780214100494,37.67,73794.71,0.0,-0.99801,0.0,0.3457]
[1780214105222,37.67,73794.63,0.0,-0.99801,0.0,0.34566]
[1780214109219,37.67,73793.69,0.0,-0.99801,0.0,0.3452]
[1780214114354,37.67,73793.51,0.0,-0.99801,0.0,0.34511]
[1780214114473,37.67,73793.51,0.0,-0.99801,0.0,0.34511]
[1780214114456,37.67,73792.87,0.0,-0.99801,0.0,0.3448]
[1780214120040,37.67,73793.2,0.0,-0.99801,0.0,0.34496]
[1780214123061,37.67,73787.01,0.0,-0.99803,0.0,0.34196]
[1780214124046,37.67,73787.01,0.0,-0.99803,0.0,0.34196]
[1780214124224,37.67,73787.01,0.0,-0.99803,0.0,0.34196]
[1780214124322,37.67,73782.96,0.0,-0.99804,0.0,0.34001]
[1780214130110,37.67,73782.48,0.0,-0.99804,0.0,0.33977]
[1780214131220,37.67,73782.48,0.0,-0.99804,0.0,0.33977]
[1780214131391,37.67,73782.48,0.0,-0.99804,0.0,0.33977]
[1780214131473,37.67,73782.48,0.0,-0.99804,0.0,0.33977]
[1780214131572,37.67,73782.01,0.0,-0.99805,0.0,0.339]
[1780214139173,37.67,73781.91,0.0,-0.99805,0.0,0.33895]
[1780214142194,37.67,73777.68,0.0,-0.99806,0.0,0.33692]
[1780214143201,37.67,73774.65,0.0,-0.99807,0.0,0.33548]
[1780214144394,37.67,73774.65,0.0,-0.99807,0.0,0.33548]
[1780214144474,37.67,73774.65,0.0,-0.99807,0.0,0.33548]
[1780214144483,37.67,73774.9,0.0,-0.99807,0.0,0.3356]
[1780214145057,37.67,73774.9,0.0,-0.99807,0.0,0.3356]
[1780214145221,37.67,73774.9,0.0,-0.99807,0.0,0.3356]
[1780214151257,37.67,73775.25,0.0,-0.99807,0.0,0.33577]
[1780214156292,37.67,73774.99,0.0,-0.99807,0.0,0.33564]
[1780214161471,37.67,73775.01,0.0,-0.99807,0.0,0.33565]
[1780214161573,37.67,73775.32,0.0,-0.99807,0.0,0.3358]
[1780214161722,37.67,73775.32,0.0,-0.99807,0.0,0.3358]
[1780214162192,37.67,73775.32,0.0,-0.99807,0.0,0.3358]
[1780214162222,37.67,73775.32,0.0,-0.99807,0.0,0.3358]
[1780214168376,37.67,73775.3,0.0,-0.99807,0.0,0.33579]
[1780214169661,37.67,73775.51,0.0,-0.99807,0.0,0.33589]
[1780214169724,37.67,73775.51,0.0,-0.99807,0.0,0.33589]
[1780214170007,37.67,73775.51,0.0,-0.99807,0.0,0.33589]
[1780214170222,37.67,73775.51,0.0,-0.99807,0.0,0.33589]
[1780214170323,37.67,73775.51,0.0,-0.99807,0.0,0.33589]
[1780214178449,37.67,73776.27,0.0,-0.99806,0.0,0.33625]
[1780214180573,37.67,73776.41,0.0,-0.99806,0.0,0.33632]
[1780214180723,37.67,73776.44,0.0,-0.99806,0.0,0.33633]
[1780214180949,37.67,73776.44,0.0,-0.99806,0.0,0.33633]
[1780214180974,37.67,73776.44,0.0,-0.99806,0.0,0.33633]
[1780214181470,37.67,73776.56,0.0,-0.99806,0.0,0.33639]
[1780214186504,37.67,73775.95,0.0,-0.99807,0.0,0.3361]
[1780214190533,37.67,73781.76,0.0,-0.99805,0.0,0.33888]
[1780214191770,37.67,73781.93,0.0,-0.99805,0.0,0.3384]
[1780214191974,37.67,73781.93,0.0,-0.99805,0.0,0.3384]
[1780214192075,37.67,73781.93,0.0,-0.99805,0.0,0.3384]
[1780214192223,37.67,73781.93,0.0,-0.99805,0.0,0.3384]
[1780214192546,37.67,73782.77,0.0,-0.99805,0.0,0.33881]
[1780214197582,37.67,73785.08,0.0,-0.99804,0.0,0.33992]
[1780214198333,37.67,73785.08,0.0,-0.99804,0.0,0.33992]
[1780214198479,37.67,73785.08,0.0,-0.99804,0.0,0.33992]
[1780214198484,37.67,73785.08,0.0,-0.99804,0.0,0.33992]
[1780214198588,37.67,73784.94,0.0,-0.99804,0.0,0.33985]
[1780214198721,37.67,73784.94,0.0,-0.99804,0.0,0.33985]
[1780214202955,37.67,73784.5,0.0,-0.99804,0.0,0.33964]
[1780214202972,37.67,73784.5,0.0,-0.99804,0.0,0.33964]
[1780214203257,37.67,73784.5,0.0,-0.99804,0.0,0.33964]
[1780214203471,37.67,73784.5,0.0,-0.99804,0.0,0.33964]
[1780214203624,37.67,73784.44,0.0,-0.99804,0.0,0.33961]
[1780214212687,37.67,73785.6,0.0,-0.99804,0.0,0.34017]
[1780214214513,37.67,73786.14,0.0,-0.99804,0.0,0.34043]
[1780214214615,37.67,73786.14,0.0,-0.99804,0.0,0.34043]
[1780214214727,37.67,73786.14,0.0,-0.99804,0.0,0.34043]
[1780214214781,37.67,73786.14,0.0,-0.99804,0.0,0.34043]
[1780214214972,37.67,73786.14,0.0,-0.99804,0.0,0.34043]
[1780214220743,37.67,73786.59,0.0,-0.99804,0.0,0.34064]
[1780214223766,37.67,73788.53,0.0,-0.99803,0.0,0.34158]
[1780214223976,37.67,73788.53,0.0,-0.99803,0.0,0.34158]
[1780214224220,37.67,73788.53,0.0,-0.99803,0.0,0.34158]
[1780214224224,37.67,73788.47,0.0,-0.99803,0.0,0.34155]
[1780214229806,37.67,73788.95,0.0,-0.99803,0.0,0.34178]
[1780214234842,37.67,73789.88,0.0,-0.99803,0.0,0.34223]
[1780214240623,37.67,73788.81,0.0,-0.99803,0.0,0.34171]
[1780214240723,37.67,73788.81,0.0,-0.99803,0.0,0.34171]
[1780214240724,37.67,73788.92,0.0,-0.99803,0.0,0.34177]
[1780214240931,37.67,73788.92,0.0,-0.99803,0.0,0.34177]
[1780214240974,37.67,73788.92,0.0,-0.99803,0.0,0.34177]
[1780214241891,37.67,73784.65,0.0,-0.99804,0.0,0.33971]
[1780214242898,37.67,73781.63,0.0,-0.99805,0.0,0.33826]
[1780214244912,37.67,73781.21,0.0,-0.99805,0.0,0.33806]
[1780214246433,37.67,73781.21,0.0,-0.99805,0.0,0.33806]
[1780214246471,37.67,73781.21,0.0,-0.99805,0.0,0.33806]
[1780214246654,37.67,73781.21,0.0,-0.99805,0.0,0.33806]
[1780214246723,37.67,73781.21,0.0,-0.99805,0.0,0.33806]
[1780214246709,37.67,73780.45,0.0,-0.99806,0.0,0.3377]
[1780214247933,37.67,73777.79,0.0,-0.99806,0.0,0.33643]
[1780214250954,37.67,73775.29,0.0,-0.99807,0.0,0.33524]
[1780214255989,37.67,73774.56,0.0,-0.99808,0.0,0.33434]
[1780214261026,37.67,73774.65,0.0,-0.99808,0.0,0.33438]
[1780214264808,37.67,73774.65,0.0,-0.99808,0.0,0.33438]
[1780214264977,37.67,73774.65,0.0,-0.99808,0.0,0.33438]
[1780214265273,37.67,73774.65,0.0,-0.99808,0.0,0.33438]
[1780214265471,37.67,73774.65,0.0,-0.99808,0.0,0.33438]
[1780214265482,37.67,73774.65,0.0,-0.99808,0.0,0.33438]
[1780214271096,37.67,73774.33,0.0,-0.99808,0.0,0.33423]
[1780214276792,37.67,73774.33,0.0,-0.99808,0.0,0.33423]
[1780214276982,37.67,73774.33,0.0,-0.99808,0.0,0.33423]
[1780214277076,37.67,73774.33,0.0,-0.99808,0.0,0.33423]
[1780214277221,37.67,73774.33,0.0,-0.99808,0.0,0.33423]
[1780214277224,37.67,73774.37,0.0,-0.99808,0.0,0.33425]
[1780214285195,37.67,73774.93,0.0,-0.99808,0.0,0.33452]
[1780214288618,37.67,73775.11,0.0,-0.99807,0.0,0.3346]
[1780214288723,37.67,73775.11,0.0,-0.99807,0.0,0.3346]
[1780214288717,37.67,73775.15,0.0,-0.99807,0.0,0.33462]
[1780214289052,37.67,73775.15,0.0,-0.99807,0.0,0.33462]
[1780214289223,37.67,73775.15,0.0,-0.99807,0.0,0.33462]
[1780214289252,37.67,73775.11,0.0,-0.99807,0.0,0.3346]
[1780214294559,37.67,73774.53,0.0,-0.99808,0.0,0.33433]
[1780214294723,37.67,73774.53,0.0,-0.99808,0.0,0.33433]
[1780214294704,37.67,73774.53,0.0,-0.99808,0.0,0.33433]
[1780214294919,37.67,73774.53,0.0,-0.99808,0.0,0.33433]
[1780214294978,37.67,73774.53,0.0,-0.99808,0.0,0.33433]
[1780214295265,37.67,73774.48,0.0,-0.99808,0.0,0.3343]
[1780214300300,37.67,73774.35,0.0,-0.99808,0.0,0.33424]
[1780214301520,37.67,73774.35,0.0,-0.99808,0.0,0.33424]
[1780214301722,37.67,73774.35,0.0,-0.99808,0.0,0.33424]
[1780214301755,37.67,73774.17,0.0,-0.99808,0.0,0.33416]
[1780214301951,37.67,73774.17,0.0,-0.99808,0.0,0.33416]
[1780214301976,37.67,73774.17,0.0,-0.99808,0.0,0.33416]
[1780214307349,37.67,73773.34,0.0,-0.99808,0.0,0.33376]
[1780214309884,37.67,73775.48,0.0,-0.99807,0.0,0.33478]
[1780214309976,37.67,73775.48,0.0,-0.99807,0.0,0.33478]
[1780214310435,37.67,73775.48,0.0,-0.99807,0.0,0.33478]
[1780214310474,37.67,73775.48,0.0,-0.99807,0.0,0.33478]
[1780214310573,37.67,73775.41,0.0,-0.99807,0.0,0.33475]
[1780214316214,37.67,73775.38,0.0,-0.99808,0.0,0.33418]
[1780214316764,37.67,73775.38,0.0,-0.99808,0.0,0.33418]
[1780214316975,37.67,73775.13,0.0,-0.99808,0.0,0.33406]
[1780214319957,37.67,73775.43,0.0,-0.99808,0.0,0.33421]
[1780214319973,37.67,73775.43,0.0,-0.99808,0.0,0.33421]
[1780214320440,37.67,73775.35,0.0,-0.99808,0.0,0.33417]
[1780214323951,37.67,73775.38,0.0,-0.99808,0.0,0.33418]
[1780214323974,37.67,73775.38,0.0,-0.99808,0.0,0.33418]
[1780214326482,37.67,73772.95,0.0,-0.99808,0.0,0.33303]
[1780214327676,37.67,73772.95,0.0,-0.99808,0.0,0.33303]
[1780214327724,37.67,73772.95,0.0,-0.99808,0.0,0.33303]
[1780214327799,37.67,73772.95,0.0,-0.99808,0.0,0.33303]
[1780214327775,37.67,73772.57,0.0,-0.99809,0.0,0.33285]
[1780214327975,37.67,73772.57,0.0,-0.99809,0.0,0.33285]
[1780214333531,37.67,73771.96,0.0,-0.99809,0.0,0.33257]
[1780214335445,37.67,73772.0,0.0,-0.99809,0.0,0.33258]
[1780214335469,37.67,73772.0,0.0,-0.99809,0.0,0.33258]
[1780214335566,37.67,73772.0,0.0,-0.99809,0.0,0.33258]
[1780214335720,37.67,73772.0,0.0,-0.99809,0.0,0.33258]
[1780214335602,37.67,73772.16,0.0,-0.99809,0.0,0.33266]
[1780214340339,37.67,73772.34,0.0,-0.99809,0.0,0.33275]
[1780214343222,37.67,73772.59,0.0,-0.99809,0.0,0.33286]
[1780214343601,37.67,73772.92,0.0,-0.99808,0.0,0.33302]
[1780214348636,37.67,73774.43,0.0,-0.99808,0.0,0.33373]
[1780214360719,37.67,73774.31,0.0,-0.99808,0.0,0.33368]
[1780214365755,37.67,73773.17,0.0,-0.99808,0.0,0.33314]
[1780214369783,37.67,73769.35,0.0,-0.99809,0.0,0.33134]
[1780214375825,37.67,73768.15,0.0,-0.9981,0.0,0.33023]
[1780214380860,37.67,73768.35,0.0,-0.9981,0.0,0.33032]
[1780214393955,37.67,73767.9,0.0,-0.9981,0.0,0.33011]
[1780214401570,37.67,73766.52,0.0,-0.99811,0.0,0.32947]
[1780214400095,37.67,73766.52,0.0,-0.99811,0.0,0.32947]
[1780214411842,37.67,73766.52,0.0,-0.99811,0.0,0.32947]
[1780214411851,37.67,73773.99,0.0,-0.99808,0.0,0.33298]
[1780214412086,37.67,73776.11,0.0,-0.99808,0.0,0.33398]
[1780214415129,37.67,73778.68,0.0,-0.99807,0.0,0.3352]
[1780214420192,37.67,73778.48,0.0,-0.99807,0.0,0.33511]
[1780214425227,37.67,73778.35,0.0,-0.99807,0.0,0.33505]
[1780214427242,37.67,73775.67,0.0,-0.99808,0.0,0.33377]
[1780214432276,37.67,73775.56,0.0,-0.99808,0.0,0.33318]
[1780214437310,37.67,73776.5,0.0,-0.99808,0.0,0.33362]
[1780214442346,37.67,73778.49,0.0,-0.99807,0.0,0.33456]
[1780214444361,37.67,73780.89,0.0,-0.99807,0.0,0.3357]
[1780214449396,37.67,73781.03,0.0,-0.99807,0.0,0.33577]
[1780214454431,37.67,73780.85,0.0,-0.99807,0.0,0.33568]
[1780214459466,37.67,73778.55,0.0,-0.99807,0.0,0.33459]
[1780214464502,37.67,73779.82,0.0,-0.99807,0.0,0.33519]
[1780214466516,37.67,73777.86,0.0,-0.99808,0.0,0.33426]
[1780214467523,37.67,73781.06,0.0,-0.99807,0.0,0.33578]
[1780214472559,37.67,73786.56,0.0,-0.99805,0.0,0.33841]
[1780214473565,37.67,73792.31,0.0,-0.99803,0.0,0.34118]
[1780214475226,37.67,73792.48,0.0,-0.99803,0.0,0.34126]
[1780214475580,37.67,73792.69,0.0,-0.99803,0.0,0.34136]
[1780214479613,37.67,73795.94,0.0,-0.99802,0.0,0.34294]
[1780214484648,37.67,73795.54,0.0,-0.99802,0.0,0.34274]
[1780214488676,37.67,73797.31,0.0,-0.99802,0.0,0.3436]
[1780214494718,37.67,73797.43,0.0,-0.99802,0.0,0.3431]
[1780214498745,37.67,73801.18,0.0,-0.99801,0.0,0.34492]
[1780214503781,37.67,73801.54,0.0,-0.99801,0.0,0.3451]
[1780214508817,37.67,73801.27,0.0,-0.99801,0.0,0.34497]
[1780214519893,37.67,73801.32,0.0,-0.99801,0.0,0.34499]
[1780214524927,37.67,73799.22,0.0,-0.99801,0.0,0.34397]
[1780214529963,37.67,73801.23,0.0,-0.99801,0.0,0.34495]
[1780214536006,37.67,73801.95,0.0,-0.99801,0.0,0.3453]
[1780214541041,37.67,73801.21,0.0,-0.99801,0.0,0.34494]
[1780214545069,37.67,73805.71,0.0,-0.99799,0.0,0.34714]
[1780214550104,37.67,73805.82,0.0,-0.99799,0.0,0.34719]
[1780214554132,37.67,73803.31,0.0,-0.99801,0.0,0.3454]
[1780214559167,37.67,73803.39,0.0,-0.998,0.0,0.34544]
[1780214564202,37.67,73791.37,0.0,-0.99804,0.0,0.33961]
[1780214565209,37.67,73787.23,0.0,-0.99805,0.0,0.33763]
[1780214571251,37.67,73786.98,0.0,-0.99805,0.0,0.33751]
[1780214576286,37.67,73789.21,0.0,-0.99805,0.0,0.33858]
[1780214581320,37.67,73797.31,0.0,-0.99802,0.0,0.34248]
[1780214583335,37.67,73798.41,0.0,-0.99802,0.0,0.34302]
[1780214589377,37.67,73798.79,0.0,-0.99802,0.0,0.3432]
[1780214595419,37.67,73798.43,0.0,-0.99802,0.0,0.34302]
[1780214600454,37.67,73797.7,0.0,-0.99802,0.0,0.34267]
[1780214605489,37.67,73797.95,0.0,-0.99802,0.0,0.34279]
[1780214611532,37.67,73797.86,0.0,-0.99802,0.0,0.34219]
[1780214616568,37.67,73798.32,0.0,-0.99802,0.0,0.34241]
[1780214621603,37.67,73798.4,0.0,-0.99802,0.0,0.34245]
[1780214626638,37.67,73798.6,0.0,-0.99802,0.0,0.34255]
[1780214632680,37.67,73799.88,0.0,-0.99802,0.0,0.34317]
[1780214633687,37.67,73804.19,0.0,-0.99801,0.0,0.34527]
[1780214634694,37.67,73807.55,0.0,-0.998,0.0,0.34691]
[1780214640736,37.67,73813.47,0.0,-0.99798,0.0,0.34982]
[1780214641743,37.67,73816.97,0.0,-0.99797,0.0,0.35155]
[1780214643757,37.67,73818.61,0.0,-0.99796,0.0,0.35237]
[1780214646778,37.67,73821.37,0.0,-0.99795,0.0,0.35374]
[1780214652820,37.67,73823.58,0.0,-0.99795,0.0,0.35484]
[1780214653223,37.67,73823.58,0.0,-0.99795,0.0,0.35484]
[1780214653827,37.67,73829.32,0.0,-0.99793,0.0,0.35772]
[1780214655841,37.67,73828.39,0.0,-0.99793,0.0,0.35726]
[1780214660876,37.67,73828.75,0.0,-0.99793,0.0,0.35744]
[1780214662890,37.67,73835.98,0.0,-0.99791,0.0,0.36109]
[1780214663898,37.67,73840.47,0.0,-0.99789,0.0,0.36337]
[1780214665912,37.67,73843.15,0.0,-0.99788,0.0,0.36474]
[1780214670947,37.67,73843.35,0.0,-0.99788,0.0,0.36485]
[1780214675982,37.67,73843.73,0.0,-0.99788,0.0,0.36445]
[1780214676989,37.67,73846.4,0.0,-0.99788,0.0,0.36582]
[1780214680012,37.67,73842.56,0.0,-0.99789,0.0,0.36386]
[1780214685048,37.67,73840.99,0.0,-0.99789,0.0,0.36305]
[1780214690083,37.67,73841.41,0.0,-0.99789,0.0,0.36327]
[1780214696125,37.67,73842.55,0.0,-0.99789,0.0,0.36385]
[1780214701160,37.67,73843.16,0.0,-0.99789,0.0,0.36416]
[1780214706195,37.67,73851.19,0.0,-0.99786,0.0,0.36829]
[1780214707202,37.67,73853.65,0.0,-0.99785,0.0,0.36956]
[1780214709216,37.67,73855.45,0.0,-0.99785,0.0,0.37049]
[1780214714251,37.67,73855.88,0.0,-0.99784,0.0,0.37072]
[1780214719286,37.67,73856.98,0.0,-0.99784,0.0,0.37129]
[1780214721304,37.67,73858.85,0.0,-0.99783,0.0,0.37226]
[1780214723223,37.67,73858.85,0.0,-0.99783,0.0,0.37226]
[1780214723318,37.67,73860.57,0.0,-0.99783,0.0,0.37316]
[1780214727346,37.67,73862.68,0.0,-0.99782,0.0,0.37426]
[1780214731374,37.67,73864.88,0.0,-0.99782,0.0,0.37482]
[1780214733388,37.67,73867.77,0.0,-0.99781,0.0,0.37633]
[1780214738423,37.67,73869.14,0.0,-0.9978,0.0,0.37705]
[1780214742452,37.67,73870.98,0.0,-0.9978,0.0,0.37803]
[1780214747487,37.67,73870.6,0.0,-0.9978,0.0,0.37782]
[1780214752521,37.67,73870.53,0.0,-0.9978,0.0,0.37779]
[1780214754536,37.67,73866.17,0.0,-0.99781,0.0,0.37549]
[1780214760578,37.67,73866.38,0.0,-0.99781,0.0,0.3756]
[1780214762592,37.67,73864.55,0.0,-0.99782,0.0,0.37464]
[1780214767627,37.67,73858.83,0.0,-0.99784,0.0,0.37165]
[1780214770648,37.67,73856.68,0.0,-0.99784,0.0,0.37054]
[1780214772662,37.67,73854.08,0.0,-0.99785,0.0,0.36919]
[1780214778704,37.67,73852.49,0.0,-0.99786,0.0,0.36837]
[1780214783221,37.67,73852.67,0.0,-0.99786,0.0,0.36846]
[1780214783323,37.67,73852.15,0.0,-0.99786,0.0,0.36819]
[1780214788775,37.67,73850.87,0.0,-0.99786,0.0,0.36753]
[1780214795824,37.67,73850.94,0.0,-0.99787,0.0,0.36698]
[1780214800859,37.67,73850.98,0.0,-0.99787,0.0,0.367]
[1780214805894,37.67,73850.92,0.0,-0.99787,0.0,0.36697]
[1780214810929,37.67,73849.52,0.0,-0.99787,0.0,0.36625]
[1780214813951,37.67,73846.2,0.0,-0.99788,0.0,0.36454]
[1780214814957,37.67,73842.74,0.0,-0.99789,0.0,0.36278]
[1780214816972,37.67,73842.52,0.0,-0.99789,0.0,0.36266]
[1780214822007,37.67,73841.28,0.0,-0.9979,0.0,0.36203]
[1780214823014,37.67,73837.68,0.0,-0.99791,0.0,0.3602]
[1780214825028,37.67,73832.67,0.0,-0.99793,0.0,0.35767]
[1780214826035,37.67,73826.68,0.0,-0.99795,0.0,0.35467]
[1780214831070,37.67,73825.82,0.0,-0.99795,0.0,0.35424]
[1780214839126,37.67,73826.17,0.0,-0.99795,0.0,0.35441]
[1780214845169,37.67,73826.41,0.0,-0.99795,0.0,0.35453]
[1780214847183,37.67,73824.47,0.0,-0.99795,0.0,0.35357]
[1780214851222,37.67,73823.88,0.0,-0.99795,0.0,0.35327]
[1780214851270,37.67,73821.71,0.0,-0.99796,0.0,0.35162]
[1780214852218,37.67,73818.73,0.0,-0.99797,0.0,0.35015]
[1780214853225,37.67,73816.43,0.0,-0.99798,0.0,0.34901]
[1780214857253,37.67,73814.36,0.0,-0.99799,0.0,0.34799]
[1780214866316,37.67,73814.17,0.0,-0.99799,0.0,0.3479]
[1780214873364,37.67,73814.01,0.0,-0.99799,0.0,0.34782]
[1780214878400,37.67,73813.01,0.0,-0.99799,0.0,0.34733]
[1780214883435,37.67,73812.53,0.0,-0.99799,0.0,0.34709]
[1780214892498,37.67,73812.08,0.0,-0.99799,0.0,0.34687]
[1780214897533,37.67,73812.0,0.0,-0.99799,0.0,0.34683]
[1780214902568,37.67,73812.11,0.0,-0.99799,0.0,0.34689]
[1780214906596,37.67,73806.7,0.0,-0.99801,0.0,0.34424]
[1780214908610,37.67,73793.14,0.0,-0.99805,0.0,0.33769]
[1780214909617,37.67,73787.33,0.0,-0.99807,0.0,0.33492]
[1780214912637,37.67,73789.66,0.0,-0.99807,0.0,0.33548]
[1780214915659,37.67,73787.53,0.0,-0.99807,0.0,0.33447]
[1780214921701,37.67,73787.75,0.0,-0.99807,0.0,0.33457]
[1780214926736,37.67,73787.71,0.0,-0.99807,0.0,0.33455]
[1780214930764,37.67,73790.2,0.0,-0.99806,0.0,0.33574]
[1780214934792,37.67,73793.6,0.0,-0.99805,0.0,0.33736]
[1780214939827,37.67,73792.09,0.0,-0.99806,0.0,0.33664]
[1780214944862,37.67,73791.43,0.0,-0.99806,0.0,0.33632]
[1780214954931,37.67,73789.87,0.0,-0.99806,0.0,0.33558]
[1780214955939,37.67,73787.28,0.0,-0.99807,0.0,0.33435]
[1780214956946,37.67,73784.07,0.0,-0.99808,0.0,0.33283]
[1780214957953,37.67,73781.55,0.0,-0.99809,0.0,0.33164]
[1780214962988,37.67,73780.47,0.0,-0.99809,0.0,0.33113]
[1780214968023,37.67,73782.01,0.0,-0.99809,0.0,0.33185]
[1780214971044,37.67,73778.29,0.0,-0.9981,0.0,0.32956]
[1780214972050,37.67,73780.51,0.0,-0.9981,0.0,0.3306]
[1780214977086,37.67,73779.47,0.0,-0.9981,0.0,0.33011]
[1780214983128,37.67,73780.11,0.0,-0.9981,0.0,0.33041]
[1780214987220,37.67,73780.51,0.0,-0.9981,0.0,0.3306]
[1780214987321,37.67,73780.51,0.0,-0.9981,0.0,0.3306]
[1780214994205,37.67,73780.89,0.0,-0.99809,0.0,0.33078]
[1780214997222,37.67,73781.34,0.0,-0.99809,0.0,0.33099]
[1780214997226,37.67,73781.18,0.0,-0.99809,0.0,0.33092]
[1780215002261,37.67,73780.8,0.0,-0.99809,0.0,0.33074]
[1780215004275,37.67,73779.04,0.0,-0.9981,0.0,0.32991]
[1780215005282,37.67,73775.88,0.0,-0.99811,0.0,0.32843]
[1780215008493,37.67,73774.05,0.0,-0.99811,0.0,0.32758]
[1780215009222,37.67,73774.05,0.0,-0.99811,0.0,0.32758]
[1780215009310,37.67,73773.73,0.0,-0.99812,0.0,0.32743]
[1780215017366,37.67,73771.62,0.0,-0.99812,0.0,0.32644]
[1780215018373,37.67,73769.73,0.0,-0.99813,0.0,0.32557]
[1780215023411,37.67,73769.17,0.0,-0.99813,0.0,0.32531]
[1780215027436,37.67,73767.11,0.0,-0.99813,0.0,0.32435]
[1780215031464,37.67,73769.38,0.0,-0.99813,0.0,0.32487]
[1780215032471,37.67,73775.8,0.0,-0.99811,0.0,0.32785]
[1780215037505,37.67,73775.44,0.0,-0.99811,0.0,0.32768]
[1780215043548,37.67,73774.53,0.0,-0.99812,0.0,0.32726]
[1780215055633,37.67,73774.5,0.0,-0.99812,0.0,0.32724]
[1780215061675,37.67,73774.28,0.0,-0.99812,0.0,0.32714]
[1780215066710,37.67,73774.43,0.0,-0.99812,0.0,0.32721]
[1780215080811,37.67,73774.08,0.0,-0.99812,0.0,0.32705]
[1780215085847,37.67,73774.28,0.0,-0.99812,0.0,0.32714]
[1780215089220,37.67,73774.28,0.0,-0.99812,0.0,0.32714]
[1780215089321,37.67,73774.28,0.0,-0.99812,0.0,0.32714]
[1780215099944,37.67,73773.46,0.0,-0.99812,0.0,0.32622]
[1780215106993,37.67,73773.29,0.0,-0.99812,0.0,0.32614]
[1780215113035,37.67,73772.92,0.0,-0.99812,0.0,0.32597]
[1780215116058,37.67,73775.18,0.0,-0.99812,0.0,0.32702]
[1780215121092,37.67,73775.53,0.0,-0.99812,0.0,0.32718]
[1780215125121,37.67,73773.42,0.0,-0.99812,0.0,0.3262]
[1780215132170,37.67,73773.37,0.0,-0.99812,0.0,0.32618]
[1780215143247,37.67,73773.38,0.0,-0.99812,0.0,0.32618]
[1780215148282,37.67,73773.42,0.0,-0.99812,0.0,0.3262]
[1780215153317,37.67,73772.53,0.0,-0.99813,0.0,0.32525]
[1780215156338,37.67,73774.63,0.0,-0.99812,0.0,0.32623]
[1780215159358,37.67,73772.56,0.0,-0.99813,0.0,0.32526]
[1780215166408,37.67,73772.61,0.0,-0.99813,0.0,0.32529]
[1780215171443,37.67,73774.04,0.0,-0.99812,0.0,0.32595]
[1780215179499,37.67,73774.99,0.0,-0.99812,0.0,0.32639]
[1780215189569,37.67,73774.99,0.0,-0.99812,0.0,0.32639]
[1780215195644,37.67,73774.95,0.0,-0.99812,0.0,0.32637]
[1780215197628,37.67,73782.79,0.0,-0.9981,0.0,0.33004]
[1780215199642,37.67,73784.41,0.0,-0.99809,0.0,0.3308]
[1780215206691,37.67,73784.67,0.0,-0.99809,0.0,0.33092]
[1780215212733,37.67,73784.86,0.0,-0.9981,0.0,0.33047]
[1780215214746,37.67,73788.63,0.0,-0.99808,0.0,0.33225]
[1780215215754,37.67,73794.38,0.0,-0.99807,0.0,0.33497]
[1780215216760,37.67,73796.83,0.0,-0.99806,0.0,0.33614]
[1780215217768,37.67,73800.1,0.0,-0.99805,0.0,0.3377]
[1780215219221,37.67,73800.1,0.0,-0.99805,0.0,0.3377]
[1780215219323,37.67,73801.8,0.0,-0.99804,0.0,0.33852]
[1780215219782,37.67,73805.62,0.0,-0.99803,0.0,0.34036]
[1780215221796,37.67,73802.2,0.0,-0.99804,0.0,0.33871]
[1780215222803,37.67,73803.9,0.0,-0.99804,0.0,0.33953]
[1780215227840,37.67,73803.44,0.0,-0.99804,0.0,0.33931]
[1780215232875,37.67,73803.14,0.0,-0.99804,0.0,0.33916]
[1780215233882,37.67,73799.52,0.0,-0.99805,0.0,0.33743]
[1780215234889,37.67,73797.35,0.0,-0.99806,0.0,0.33639]
[1780215239230,37.67,73796.32,0.0,-0.99806,0.0,0.3359]
[1780215239331,37.67,73796.22,0.0,-0.99806,0.0,0.33585]
[1780215241938,37.67,73794.28,0.0,-0.99807,0.0,0.33493]
[1780215246973,37.67,73794.05,0.0,-0.99807,0.0,0.33482]
[1780215248988,37.67,73796.07,0.0,-0.99806,0.0,0.33578]
[1780215254022,37.67,73796.32,0.0,-0.99806,0.0,0.3359]
[1780215259057,37.67,73797.85,0.0,-0.99806,0.0,0.33663]
[1780215268120,37.67,73797.81,0.0,-0.99806,0.0,0.33661]
[1780215274162,37.67,73797.8,0.0,-0.99806,0.0,0.33605]
[1780215280204,37.67,73797.95,0.0,-0.99806,0.0,0.33612]
[1780215285239,37.67,73798.95,0.0,-0.99806,0.0,0.3366]
[1780215290273,37.67,73800.34,0.0,-0.99805,0.0,0.33727]
[1780215291281,37.67,73803.6,0.0,-0.99804,0.0,0.33883]
[1780215294302,37.67,73806.31,0.0,-0.99803,0.0,0.34014]
[1780215299337,37.67,73808.14,0.0,-0.99803,0.0,0.34102]
[1780215304372,37.67,73807.88,0.0,-0.99803,0.0,0.34089]
[1780215309407,37.67,73807.54,0.0,-0.99803,0.0,0.34073]
[1780215314442,37.67,73808.51,0.0,-0.99803,0.0,0.3412]
[1780215315221,37.67,73808.51,0.0,-0.99803,0.0,0.3412]
[1780215315449,37.67,73812.61,0.0,-0.99801,0.0,0.34319]
[1780215320486,37.67,73813.5,0.0,-0.99801,0.0,0.34362]
[1780215325521,37.67,73812.94,0.0,-0.99801,0.0,0.34335]
[1780215330556,37.67,73813.07,0.0,-0.99801,0.0,0.34341]
[1780215339622,37.67,73813.07,0.0,-0.99802,0.0,0.34285]
[1780215344657,37.67,73813.28,0.0,-0.99802,0.0,0.34295]
[1780215353719,37.67,73815.17,0.0,-0.99801,0.0,0.34387]
[1780215355734,37.67,73809.52,0.0,-0.99803,0.0,0.34113]
[1780215356741,37.67,73807.42,0.0,-0.99803,0.0,0.34011]
[1780215361776,37.67,73810.06,0.0,-0.99803,0.0,0.34139]
[1780215362783,37.67,73812.45,0.0,-0.99802,0.0,0.34255]
[1780215363790,37.67,73810.74,0.0,-0.99802,0.0,0.34172]
[1780215368825,37.67,73812.34,0.0,-0.99802,0.0,0.34249]
[1780215373860,37.67,73812.36,0.0,-0.99802,0.0,0.3425]
[1780215382897,37.67,73812.36,0.0,-0.99802,0.0,0.3425]
[1780215387960,37.67,73812.43,0.0,-0.99802,0.0,0.34254]
[1780215392996,37.67,73820.11,0.0,-0.998,0.0,0.34572]
[1780215395011,37.67,73822.82,0.0,-0.99799,0.0,0.34705]
[1780215396018,37.67,73826.15,0.0,-0.99798,0.0,0.34869]
[1780215401052,37.67,73826.32,0.0,-0.99798,0.0,0.34877]
[1780215403067,37.67,73828.22,0.0,-0.99797,0.0,0.34971]
[1780215405081,37.67,73830.06,0.0,-0.99797,0.0,0.35062]
[1780215410116,37.67,73830.79,0.0,-0.99796,0.0,0.35098]
[1780215414144,37.67,73833.21,0.0,-0.99796,0.0,0.35218]
[1780215416158,37.67,73835.91,0.0,-0.99795,0.0,0.35353]
[1780215417165,37.67,73842.31,0.0,-0.99793,0.0,0.35673]
[1780215418172,37.67,73846.06,0.0,-0.99792,0.0,0.35863]
[1780215422200,37.67,73843.57,0.0,-0.99792,0.0,0.35737]
[1780215426228,37.67,73846.68,0.0,-0.99791,0.0,0.35894]
[1780215428242,37.67,73849.69,0.0,-0.9979,0.0,0.36046]
[1780215429221,37.67,73849.69,0.0,-0.9979,0.0,0.36046]
[1780215429248,37.67,73850.08,0.0,-0.9979,0.0,0.36066]
[1780215434284,37.67,73850.42,0.0,-0.9979,0.0,0.36083]
[1780215439323,37.67,73850.17,0.0,-0.9979,0.0,0.36071]
[1780215443351,37.67,73852.24,0.0,-0.9979,0.0,0.36176]
[1780215446372,37.67,73849.68,0.0,-0.9979,0.0,0.36046]
[1780215448386,37.67,73845.15,0.0,-0.99792,0.0,0.35817]
[1780215453421,37.67,73842.76,0.0,-0.99793,0.0,0.35638]
[1780215458456,37.67,73843.35,0.0,-0.99793,0.0,0.35668]
[1780215463491,37.67,73844.45,0.0,-0.99792,0.0,0.35723]
[1780215464498,37.67,73842.66,0.0,-0.99793,0.0,0.35633]
[1780215472554,37.67,73842.69,0.0,-0.99793,0.0,0.35635]
[1780215478596,37.67,73842.86,0.0,-0.99793,0.0,0.35643]
[1780215483631,37.67,73841.27,0.0,-0.99794,0.0,0.35563]
[1780215488666,37.67,73841.31,0.0,-0.99793,0.0,0.35565]
[1780215494708,37.67,73841.34,0.0,-0.99793,0.0,0.35567]
[1780215501757,37.67,73842.09,0.0,-0.99793,0.0,0.35604]
[1780215507799,37.67,73841.91,0.0,-0.99793,0.0,0.35595]
[1780215512835,37.67,73841.66,0.0,-0.99794,0.0,0.35525]
[1780215517870,37.67,73841.96,0.0,-0.99794,0.0,0.3554]
[1780215527940,37.67,73842.17,0.0,-0.99794,0.0,0.35551]
[1780215531968,37.67,73844.11,0.0,-0.99793,0.0,0.35648]
[1780215532975,37.67,73849.21,0.0,-0.99791,0.0,0.35905]
[1780215535996,37.67,73850.95,0.0,-0.99791,0.0,0.35994]
[1780215538010,37.67,73844.83,0.0,-0.99793,0.0,0.35684]
[1780215539017,37.67,73842.99,0.0,-0.99793,0.0,0.35592]
[1780215546066,37.67,73843.01,0.0,-0.99793,0.0,0.35593]
[1780215552108,37.67,73843.04,0.0,-0.99793,0.0,0.35594]
[1780215554122,37.67,73844.98,0.0,-0.99793,0.0,0.35692]
[1780215557143,37.67,73846.91,0.0,-0.99792,0.0,0.35789]
[1780215563184,37.67,73847.38,0.0,-0.99792,0.0,0.35813]
[1780215568220,37.67,73847.4,0.0,-0.99792,0.0,0.35814]
[1780215577283,37.67,73847.28,0.0,-0.99792,0.0,0.3575]
[1780215581313,37.67,73845.32,0.0,-0.99793,0.0,0.35651]
[1780215582781,37.67,73845.32,0.0,-0.99793,0.0,0.35651]
[1780215582791,37.67,73838.26,0.0,-0.99795,0.0,0.35297]
[1780215583327,37.67,73831.49,0.0,-0.99797,0.0,0.34961]
[1780215584334,37.67,73830.82,0.0,-0.99797,0.0,0.34928]
[1780215589369,37.67,73836.91,0.0,-0.99796,0.0,0.3523]
[1780215590375,37.67,73839.21,0.0,-0.99795,0.0,0.35345]
[1780215596418,37.67,73840.04,0.0,-0.99795,0.0,0.35386]
[1780215605481,37.67,73840.08,0.0,-0.99795,0.0,0.35388]
[1780215608506,37.67,73837.62,0.0,-0.99795,0.0,0.35266]
[1780215610520,37.67,73835.84,0.0,-0.99796,0.0,0.35177]
[1780215615555,37.67,73835.74,0.0,-0.99796,0.0,0.35172]
[1780215620590,37.67,73839.67,0.0,-0.99795,0.0,0.35368]
[1780215622604,37.67,73844.89,0.0,-0.99793,0.0,0.35629]
[1780215623611,37.67,73847.21,0.0,-0.99792,0.0,0.35746]
[1780215625223,37.67,73847.57,0.0,-0.99792,0.0,0.35764]
[1780215625625,37.67,73848.12,0.0,-0.99792,0.0,0.35792]
[1780215631667,37.67,73851.39,0.0,-0.99791,0.0,0.35899]
[1780215632674,37.67,73857.14,0.0,-0.99789,0.0,0.36191]
[1780215637709,37.67,73857.59,0.0,-0.99789,0.0,0.36214]
[1780215638716,37.67,73861.13,0.0,-0.99788,0.0,0.36395]
[1780215639723,37.67,73863.7,0.0,-0.99787,0.0,0.36527]
[1780215641738,37.67,73867.29,0.0,-0.99786,0.0,0.36712]
[1780215642745,37.67,73869.74,0.0,-0.99785,0.0,0.36838]
[1780215644759,37.67,73872.08,0.0,-0.99785,0.0,0.3696]
[1780215645223,37.67,73872.08,0.0,-0.99785,0.0,0.3696]
[1780215645766,37.67,73873.57,0.0,-0.99784,0.0,0.37037]
[1780215649222,37.67,73873.87,0.0,-0.99784,0.0,0.37053]
[1780215649794,37.67,73866.15,0.0,-0.99786,0.0,0.36653]
[1780215651808,37.67,73866.46,0.0,-0.99786,0.0,0.36669]
[1780215656843,37.67,73866.31,0.0,-0.99786,0.0,0.36661]
[1780215661878,37.67,73866.66,0.0,-0.99786,0.0,0.36679]
[1780215662885,37.67,73864.57,0.0,-0.99787,0.0,0.36572]
[1780215668927,37.67,73864.32,0.0,-0.99787,0.0,0.36559]
[1780215673962,37.67,73864.55,0.0,-0.99787,0.0,0.36571]
[1780215678997,37.67,73865.0,0.0,-0.99787,0.0,0.36594]
[1780215683032,37.67,73867.24,0.0,-0.99786,0.0,0.36709]
[1780215690081,37.67,73867.35,0.0,-0.99786,0.0,0.36715]
[1780215695116,37.67,73867.69,0.0,-0.99786,0.0,0.36673]
[1780215696122,37.67,73865.58,0.0,-0.99787,0.0,0.36564]
[1780215702165,37.67,73865.51,0.0,-0.99787,0.0,0.36561]
[1780215707200,37.67,73865.41,0.0,-0.99787,0.0,0.36556]
[1780215712235,37.67,73865.16,0.0,-0.99787,0.0,0.36543]
[1780215717270,37.67,73862.93,0.0,-0.99788,0.0,0.36428]
[1780215722305,37.67,73863.51,0.0,-0.99788,0.0,0.36458]
[1780215733382,37.67,73863.47,0.0,-0.99788,0.0,0.36456]
[1780215738417,37.67,73863.23,0.0,-0.99788,0.0,0.36444]
[1780215746473,37.67,73863.34,0.0,-0.99788,0.0,0.36449]
[1780215757550,37.67,73863.21,0.0,-0.99788,0.0,0.36384]
[1780215760571,37.67,73860.5,0.0,-0.99789,0.0,0.36245]
[1780215765606,37.67,73860.25,0.0,-0.99789,0.0,0.36232]
[1780215767620,37.67,73863.66,0.0,-0.99788,0.0,0.36407]
[1780215768627,37.67,73866.67,0.0,-0.99787,0.0,0.36561]
[1780215772655,37.67,73864.83,0.0,-0.99788,0.0,0.36467]
[1780215777690,37.67,73864.44,0.0,-0.99788,0.0,0.36447]
[1780215785746,37.67,73864.67,0.0,-0.99788,0.0,0.36459]
[1780215791788,37.67,73864.72,0.0,-0.99788,0.0,0.36461]
[1780215797830,37.67,73864.8,0.0,-0.99788,0.0,0.36465]
[1780215803872,37.67,73864.35,0.0,-0.99788,0.0,0.36442]
[1780215808907,37.67,73864.4,0.0,-0.99788,0.0,0.36445]
[1780215816963,37.67,73864.41,0.0,-0.99788,0.0,0.36386]
[1780215823005,37.67,73870.97,0.0,-0.99786,0.0,0.36724]
[1780215824013,37.67,73878.18,0.0,-0.99784,0.0,0.37098]
[1780215826027,37.67,73878.15,0.0,-0.99784,0.0,0.37096]
[1780215831062,37.67,73877.47,0.0,-0.99784,0.0,0.37061]
[1780215837105,37.67,73877.53,0.0,-0.99784,0.0,0.37064]
[1780215842140,37.67,73877.19,0.0,-0.99784,0.0,0.37046]
[1780215847175,37.67,73877.86,0.0,-0.99784,0.0,0.37081]
[1780215853217,37.67,73877.84,0.0,-0.99784,0.0,0.3708]
[1780215855225,37.67,73877.84,0.0,-0.99784,0.0,0.3708]
[1780215855231,37.67,73879.12,0.0,-0.99783,0.0,0.37147]
[1780215860266,37.67,73881.03,0.0,-0.99783,0.0,0.37246]
[1780215864294,37.67,73873.75,0.0,-0.99785,0.0,0.36867]
[1780215865223,37.67,73873.75,0.0,-0.99785,0.0,0.36867]
[1780215865301,37.67,73867.37,0.0,-0.99787,0.0,0.36538]
[1780215867315,37.67,73866.44,0.0,-0.99787,0.0,0.3649]
[1780215871355,37.67,73871.6,0.0,-0.99786,0.0,0.36697]
[1780215873369,37.67,73874.72,0.0,-0.99785,0.0,0.36858]
[1780215878406,37.67,73874.19,0.0,-0.99785,0.0,0.36831]
[1780215883441,37.67,73875.27,0.0,-0.99785,0.0,0.36887]
[1780215885222,37.67,73875.27,0.0,-0.99785,0.0,0.36887]
[1780215885243,37.67,73875.55,0.0,-0.99785,0.0,0.36901]
[1780215888136,37.67,73873.35,0.0,-0.99785,0.0,0.36787]
[1780215890490,37.67,73875.49,0.0,-0.99785,0.0,0.36898]
[1780215892504,37.67,73872.13,0.0,-0.99786,0.0,0.36724]
[1780215897539,37.67,73872.89,0.0,-0.99786,0.0,0.36763]
[1780215902574,37.67,73872.74,0.0,-0.99786,0.0,0.36756]
[1780215903581,37.67,73876.11,0.0,-0.99785,0.0,0.3693]
[1780215908616,37.67,73874.2,0.0,-0.99785,0.0,0.36831]
[1780215913651,37.67,73873.15,0.0,-0.99786,0.0,0.36777]
[1780215915665,37.67,73875.11,0.0,-0.99785,0.0,0.36878]
[1780215916672,37.67,73877.33,0.0,-0.99784,0.0,0.36993]
[1780215917679,37.67,73879.47,0.0,-0.99783,0.0,0.37105]
[1780215922714,37.67,73879.08,0.0,-0.99784,0.0,0.37085]
[1780215925735,37.67,73876.8,0.0,-0.99784,0.0,0.36966]
[1780215926742,37.67,73872.12,0.0,-0.99786,0.0,0.36724]
[1780215931777,37.67,73871.96,0.0,-0.99786,0.0,0.36656]
[1780215936812,37.67,73867.94,0.0,-0.99788,0.0,0.36449]
[1780215939222,37.67,73866.7,0.0,-0.99788,0.0,0.36386]
[1780215939323,37.67,73867.4,0.0,-0.99788,0.0,0.36421]
[1780215944868,37.67,73867.19,0.0,-0.99788,0.0,0.36411]
[1780215951916,37.67,73867.02,0.0,-0.99788,0.0,0.36402]
[1780215960980,37.67,73867.0,0.0,-0.99788,0.0,0.36401]
[1780215968029,37.67,73866.92,0.0,-0.99788,0.0,0.36397]
[1780215973064,37.67,73866.78,0.0,-0.99788,0.0,0.3639]
[1780215978099,37.67,73867.22,0.0,-0.99788,0.0,0.36412]
[1780215980113,37.67,73869.4,0.0,-0.99787,0.0,0.36524]
[1780215983134,37.67,73867.29,0.0,-0.99788,0.0,0.36416]
[1780215989176,37.67,73867.71,0.0,-0.99788,0.0,0.36437]
[1780215994207,37.67,73867.29,0.0,-0.99788,0.0,0.36357]
[1780216000253,37.67,73867.07,0.0,-0.99788,0.0,0.36345]
[1780216005289,37.67,73867.14,0.0,-0.99788,0.0,0.36349]
[1780216007303,37.67,73869.03,0.0,-0.99788,0.0,0.36446]
[1780216012338,37.67,73866.72,0.0,-0.99788,0.0,0.36328]
[1780216017372,37.67,73866.99,0.0,-0.99788,0.0,0.36341]
[1780216022407,37.67,73867.13,0.0,-0.99788,0.0,0.36349]
[1780216027443,37.67,73866.86,0.0,-0.99788,0.0,0.36335]
[1780216036506,37.67,73866.88,0.0,-0.99788,0.0,0.36336]
[1780216041541,37.67,73865.98,0.0,-0.99789,0.0,0.3629]
[1780216051612,37.67,73865.9,0.0,-0.99789,0.0,0.36227]
[1780216056646,37.67,73865.81,0.0,-0.99789,0.0,0.36222]
[1780216063695,37.67,73865.84,0.0,-0.99789,0.0,0.36224]
[1780216068730,37.67,73865.89,0.0,-0.99789,0.0,0.36226]
[1780216073765,37.67,73864.31,0.0,-0.99789,0.0,0.36146]
[1780216079807,37.67,73864.59,0.0,-0.99789,0.0,0.3616]
[1780216084843,37.67,73860.18,0.0,-0.99791,0.0,0.35936]
[1780216091892,37.67,73858.07,0.0,-0.99791,0.0,0.35829]
[1780216097933,37.67,73858.89,0.0,-0.99791,0.0,0.3587]
[1780216100955,37.67,73857.15,0.0,-0.99792,0.0,0.35782]
[1780216105990,37.67,73857.51,0.0,-0.99792,0.0,0.35801]
[1780216116060,37.67,73857.17,0.0,-0.99792,0.0,0.35725]
[1780216124116,37.67,73858.45,0.0,-0.99792,0.0,0.3579]
[1780216129151,37.67,73858.49,0.0,-0.99792,0.0,0.35792]
[1780216132172,37.67,73856.38,0.0,-0.99792,0.0,0.35685]
[1780216142242,37.67,73856.38,0.0,-0.99792,0.0,0.35685]
[1780216144259,37.67,73859.48,0.0,-0.99791,0.0,0.35842]
[1780216149293,37.67,73859.69,0.0,-0.99791,0.0,0.35852]
[1780216154329,37.67,73859.48,0.0,-0.99791,0.0,0.35842]
[1780216159364,37.67,73860.61,0.0,-0.99791,0.0,0.35899]
[1780216166413,37.67,73863.47,0.0,-0.9979,0.0,0.36044]
[1780216167420,37.67,73865.74,0.0,-0.99789,0.0,0.3616]
[1780216171448,37.67,73867.23,0.0,-0.99789,0.0,0.36177]
[1780216182525,37.67,73869.79,0.0,-0.99788,0.0,0.36308]
[1780216188567,37.67,73868.06,0.0,-0.99789,0.0,0.36219]
[1780216189225,37.67,73868.06,0.0,-0.99789,0.0,0.36219]
[1780216189574,37.67,73875.34,0.0,-0.99787,0.0,0.36593]
[1780216190581,37.67,73874.69,0.0,-0.99787,0.0,0.36559]
[1780216195618,37.67,73874.25,0.0,-0.99787,0.0,0.36537]
[1780216200651,37.67,73875.23,0.0,-0.99787,0.0,0.36587]
[1780216202665,37.67,73873.19,0.0,-0.99787,0.0,0.36482]
[1780216205686,37.67,73869.36,0.0,-0.99788,0.0,0.36286]
[1780216207700,37.67,73866.97,0.0,-0.99789,0.0,0.36164]
[1780216209224,37.67,73866.94,0.0,-0.99789,0.0,0.36162]
[1780216210721,37.67,73866.84,0.0,-0.99789,0.0,0.36157]
[1780216216763,37.67,73866.65,0.0,-0.99789,0.0,0.36147]
[1780216222809,37.67,73866.74,0.0,-0.99789,0.0,0.36152]
[1780216225830,37.67,73864.89,0.0,-0.9979,0.0,0.36058]
[1780216227844,37.67,73856.58,0.0,-0.99793,0.0,0.35637]
[1780216228851,37.67,73858.04,0.0,-0.99792,0.0,0.35711]
[1780216233886,37.67,73858.72,0.0,-0.99792,0.0,0.35687]
[1780216234893,37.67,73853.38,0.0,-0.99794,0.0,0.35418]
[1780216235900,37.67,73848.45,0.0,-0.99796,0.0,0.35172]
[1780216240935,37.67,73849.47,0.0,-0.99795,0.0,0.35223]
[1780216245970,37.67,73849.06,0.0,-0.99795,0.0,0.35203]
[1780216251011,37.67,73850.34,0.0,-0.99795,0.0,0.35267]
[1780216252018,37.67,73848.25,0.0,-0.99796,0.0,0.35162]
[1780216257055,37.67,73847.42,0.0,-0.99796,0.0,0.35121]
[1780216262089,37.67,73847.1,0.0,-0.99796,0.0,0.35105]
[1780216268131,37.67,73846.88,0.0,-0.99796,0.0,0.35094]
[1780216273166,37.67,73846.8,0.0,-0.99796,0.0,0.3509]
[1780216278201,37.67,73845.96,0.0,-0.99796,0.0,0.35049]
[1780216282229,37.67,73844.18,0.0,-0.99797,0.0,0.3496]
[1780216284243,37.67,73842.11,0.0,-0.99798,0.0,0.34858]
[1780216289278,37.67,73841.62,0.0,-0.99798,0.0,0.34834]
[1780216291292,37.67,73843.82,0.0,-0.99797,0.0,0.34885]
[1780216296327,37.67,73843.82,0.0,-0.99797,0.0,0.34885]
[1780216304383,37.67,73843.72,0.0,-0.99797,0.0,0.3488]
[1780216311432,37.67,73842.22,0.0,-0.99798,0.0,0.34806]
[1780216312439,37.67,73839.2,0.0,-0.99799,0.0,0.34657]
[1780216324523,37.67,73838.74,0.0,-0.99799,0.0,0.34635]
[1780216325223,37.67,73838.74,0.0,-0.99799,0.0,0.34635]
[1780216325530,37.67,73838.7,0.0,-0.99799,0.0,0.34633]
[1780216330565,37.67,73838.63,0.0,-0.99799,0.0,0.34629]
[1780216337614,37.67,73838.63,0.0,-0.99799,0.0,0.34629]
[1780216340634,37.67,73840.72,0.0,-0.99798,0.0,0.34732]
[1780216345669,37.67,73838.69,0.0,-0.99799,0.0,0.34632]
[1780216350706,37.67,73838.25,0.0,-0.99799,0.0,0.34611]
[1780216355741,37.67,73836.55,0.0,-0.998,0.0,0.34471]
[1780216360776,37.67,73835.91,0.0,-0.998,0.0,0.34439]
[1780216365811,37.67,73833.5,0.0,-0.99801,0.0,0.34322]
[1780216367825,37.67,73835.61,0.0,-0.998,0.0,0.34425]
[1780216371853,37.67,73828.95,0.0,-0.99802,0.0,0.34101]
[1780216372860,37.67,73823.94,0.0,-0.99804,0.0,0.33859]
[1780216375881,37.67,73821.63,0.0,-0.99804,0.0,0.33747]
[1780216380916,37.67,73821.06,0.0,-0.99805,0.0,0.3372]
[1780216385951,37.67,73820.54,0.0,-0.99805,0.0,0.33695]
[1780216390988,37.67,73819.02,0.0,-0.99805,0.0,0.33622]
[1780216395016,37.67,73816.64,0.0,-0.99806,0.0,0.33508]
[1780216400051,37.67,73816.28,0.0,-0.99806,0.0,0.33491]
[1780216403072,37.67,73814.55,0.0,-0.99807,0.0,0.33409]
[1780216411128,37.67,73815.45,0.0,-0.99807,0.0,0.33396]
[1780216416163,37.67,73815.7,0.0,-0.99807,0.0,0.33408]
[1780216421198,37.67,73814.74,0.0,-0.99807,0.0,0.33363]
[1780216426233,37.67,73815.13,0.0,-0.99807,0.0,0.33381]
[1780216433282,37.67,73815.14,0.0,-0.99807,0.0,0.33382]
[1780216438318,37.67,73814.31,0.0,-0.99807,0.0,0.33342]
[1780216443353,37.67,73813.84,0.0,-0.99807,0.0,0.3332]
[1780216452416,37.67,73815.34,0.0,-0.99807,0.0,0.33391]
[1780216454429,37.67,73817.16,0.0,-0.99806,0.0,0.33478]
[1780216460472,37.67,73817.95,0.0,-0.99806,0.0,0.33516]
[1780216465507,37.67,73818.1,0.0,-0.99806,0.0,0.33523]
[1780216472556,37.67,73817.47,0.0,-0.99806,0.0,0.33437]
[1780216476583,37.67,73815.09,0.0,-0.99807,0.0,0.33324]
[1780216477591,37.67,73813.08,0.0,-0.99808,0.0,0.33229]
[1780216482626,37.67,73812.15,0.0,-0.99808,0.0,0.33185]
[1780216489675,37.67,73812.33,0.0,-0.99808,0.0,0.33193]
[1780216494710,37.67,73813.24,0.0,-0.99808,0.0,0.33236]
[1780216501762,37.67,73815.79,0.0,-0.99807,0.0,0.33357]
[1780216506794,37.67,73816.99,0.0,-0.99807,0.0,0.33414]
[1780216510822,37.67,73818.96,0.0,-0.99806,0.0,0.33508]
[1780216515857,37.67,73819.72,0.0,-0.99806,0.0,0.33545]
[1780216520892,37.67,73821.56,0.0,-0.99805,0.0,0.33633]
[1780216527941,37.67,73821.8,0.0,-0.99805,0.0,0.33644]
[1780216535997,37.67,73823.26,0.0,-0.99805,0.0,0.33658]
[1780216539018,37.67,73825.98,0.0,-0.99804,0.0,0.33789]
[1780216548081,37.67,73826.34,0.0,-0.99804,0.0,0.33806]
[1780216553116,37.67,73826.63,0.0,-0.99804,0.0,0.3382]
[1780216554123,37.67,73822.43,0.0,-0.99805,0.0,0.33619]
[1780216556137,37.67,73820.72,0.0,-0.99806,0.0,0.33537]
[1780216561172,37.67,73818.62,0.0,-0.99806,0.0,0.33437]
[1780216565200,37.67,73816.7,0.0,-0.99807,0.0,0.33345]
[1780216573256,37.67,73816.46,0.0,-0.99807,0.0,0.33334]
[1780216577284,37.67,73814.58,0.0,-0.99808,0.0,0.33245]
[1780216582322,37.67,73812.36,0.0,-0.99808,0.0,0.33139]
[1780216586351,37.67,73809.86,0.0,-0.99809,0.0,0.33021]
[1780216587358,37.67,73807.72,0.0,-0.9981,0.0,0.32921]
[1780216590379,37.67,73803.52,0.0,-0.99811,0.0,0.32724]
[1780216595414,37.67,73800.53,0.0,-0.99812,0.0,0.3253]
[1780216601456,37.67,73799.76,0.0,-0.99812,0.0,0.32494]
[1780216608506,37.67,73798.97,0.0,-0.99812,0.0,0.32457]
[1780216613223,37.67,73797.99,0.0,-0.99813,0.0,0.32412]
[1780216613540,37.67,73797.6,0.0,-0.99813,0.0,0.32394]
[1780216620590,37.67,73796.94,0.0,-0.99813,0.0,0.32363]
[1780216628646,37.67,73795.0,0.0,-0.99814,0.0,0.32273]
[1780216633681,37.67,73794.85,0.0,-0.99814,0.0,0.32266]
[1780216638715,37.67,73794.45,0.0,-0.99814,0.0,0.32248]
[1780216643751,37.67,73794.34,0.0,-0.99814,0.0,0.32243]
[1780216650800,37.67,73793.62,0.0,-0.99814,0.0,0.3221]
[1780216651807,37.67,73791.32,0.0,-0.99815,0.0,0.3205]
[1780216656842,37.67,73790.31,0.0,-0.99815,0.0,0.32004]
[1780216659863,37.67,73792.39,0.0,-0.99815,0.0,0.32099]
[1780216662884,37.67,73788.94,0.0,-0.99816,0.0,0.31941]
[1780216667919,37.67,73788.95,0.0,-0.99816,0.0,0.31941]
[1780216675975,37.67,73788.89,0.0,-0.99816,0.0,0.31938]
[1780216681010,37.67,73788.98,0.0,-0.99816,0.0,0.31943]
[1780216688059,37.67,73788.55,0.0,-0.99816,0.0,0.31923]
[1780216693094,37.67,73789.36,0.0,-0.99816,0.0,0.3196]
[1780216696115,37.67,73792.48,0.0,-0.99815,0.0,0.32103]
[1780216700143,37.67,73790.41,0.0,-0.99815,0.0,0.32008]
[1780216705178,37.67,73789.89,0.0,-0.99815,0.0,0.31984]
[1780216709206,37.67,73786.53,0.0,-0.99816,0.0,0.31831]
[1780216715248,37.67,73785.18,0.0,-0.99817,0.0,0.31716]
[1780216720283,37.67,73785.03,0.0,-0.99817,0.0,0.31709]
[1780216726325,37.67,73785.29,0.0,-0.99817,0.0,0.31721]
[1780216727332,37.67,73787.17,0.0,-0.99817,0.0,0.31806]
[1780216732367,37.67,73785.12,0.0,-0.99817,0.0,0.31713]
[1780216737641,37.67,73785.05,0.0,-0.99817,0.0,0.3171]
[1780216743444,37.67,73785.41,0.0,-0.99817,0.0,0.31726]
[1780216754521,37.67,73786.79,0.0,-0.99817,0.0,0.31789]
[1780216759559,37.67,73786.93,0.0,-0.99817,0.0,0.31795]
[1780216760566,37.67,73784.83,0.0,-0.99817,0.0,0.317]
[1780216765601,37.67,73783.62,0.0,-0.99818,0.0,0.31645]
[1780216771642,37.67,73783.6,0.0,-0.99818,0.0,0.31591]
[1780216777685,37.67,73783.64,0.0,-0.99818,0.0,0.31593]
[1780216782720,37.67,73783.54,0.0,-0.99818,0.0,0.31588]
[1780216787755,37.67,73783.58,0.0,-0.99818,0.0,0.3159]
[1780216796818,37.67,73784.27,0.0,-0.99818,0.0,0.31621]
[1780216799839,37.67,73787.92,0.0,-0.99817,0.0,0.31787]
[1780216801853,37.67,73790.05,0.0,-0.99816,0.0,0.31885]
[1780216806888,37.67,73789.35,0.0,-0.99816,0.0,0.31853]
[1780216811923,37.67,73787.44,0.0,-0.99817,0.0,0.31765]
[1780216823000,37.67,73787.52,0.0,-0.99817,0.0,0.31769]
[1780216828037,37.67,73786.74,0.0,-0.99817,0.0,0.31734]
[1780216834080,37.67,73786.46,0.0,-0.99817,0.0,0.31668]
[1780216839115,37.67,73786.4,0.0,-0.99817,0.0,0.31665]
[1780216844150,37.67,73786.26,0.0,-0.99817,0.0,0.31659]
[1780216849188,37.67,73786.06,0.0,-0.99817,0.0,0.31649]
[1780216854223,37.67,73785.93,0.0,-0.99817,0.0,0.31644]
[1780216859258,37.67,73785.96,0.0,-0.99817,0.0,0.31645]
[1780216865300,37.67,73786.17,0.0,-0.99817,0.0,0.31654]
[1780216867314,37.67,73783.86,0.0,-0.99818,0.0,0.3155]
[1780216872349,37.67,73784.05,0.0,-0.99818,0.0,0.31558]
[1780216876377,37.67,73785.86,0.0,-0.99817,0.0,0.3164]
[1780216878391,37.67,73782.97,0.0,-0.99818,0.0,0.31509]
[1780216881412,37.67,73781.0,0.0,-0.99819,0.0,0.3142]
[1780216886447,37.67,73780.51,0.0,-0.99819,0.0,0.31398]
[1780216894503,37.67,73780.62,0.0,-0.99819,0.0,0.3135]
[1780216896521,37.67,73778.86,0.0,-0.9982,0.0,0.31271]
[1780216901555,37.67,73778.2,0.0,-0.9982,0.0,0.31241]
[1780216911863,37.67,73778.2,0.0,-0.9982,0.0,0.31241]
[1780216916661,37.67,73776.41,0.0,-0.9982,0.0,0.31161]
[1780216919685,37.67,73774.65,0.0,-0.99821,0.0,0.31082]
[1780216923717,37.67,73769.38,0.0,-0.99822,0.0,0.30847]
[1780216925221,37.67,73769.38,0.0,-0.99822,0.0,0.30847]
[1780216925322,37.67,73760.02,0.0,-0.99825,0.0,0.30433]
[1780216930767,37.67,73756.97,0.0,-0.99826,0.0,0.30299]
[1780216932780,37.67,73755.2,0.0,-0.99826,0.0,0.30222]
[1780216937815,37.67,73756.81,0.0,-0.99826,0.0,0.30292]
[1780216940836,37.67,73759.71,0.0,-0.99825,0.0,0.3042]
[1780216942849,37.67,73762.83,0.0,-0.99824,0.0,0.30557]
[1780216947885,37.67,73764.33,0.0,-0.99824,0.0,0.30623]
[1780216948892,37.67,73766.51,0.0,-0.99823,0.0,0.3072]
[1780216951913,37.67,73768.47,0.0,-0.99823,0.0,0.30754]
[1780216956948,37.67,73769.61,0.0,-0.99823,0.0,0.30805]
[1780216961983,37.67,73769.78,0.0,-0.99823,0.0,0.30813]
[1780216967020,37.67,73770.25,0.0,-0.99822,0.0,0.30833]
[1780216972055,37.67,73770.27,0.0,-0.99822,0.0,0.30834]
[1780216979104,37.67,73770.13,0.0,-0.99823,0.0,0.30828]
[1780216984139,37.67,73769.88,0.0,-0.99823,0.0,0.30817]
[1780216994211,37.67,73769.68,0.0,-0.99823,0.0,0.30808]
[1780217000257,37.67,73769.89,0.0,-0.99823,0.0,0.30817]
[1780217005292,37.67,73769.56,0.0,-0.99823,0.0,0.30803]
[1780217011334,37.67,73769.51,0.0,-0.99823,0.0,0.30749]
[1780217019390,37.67,73768.1,0.0,-0.99823,0.0,0.30686]
[1780217020397,37.67,73770.2,0.0,-0.99823,0.0,0.30779]
[1780217021403,37.67,73768.1,0.0,-0.99823,0.0,0.30686]
[1780217028453,37.67,73768.59,0.0,-0.99823,0.0,0.30708]
[1780217033488,37.67,73768.53,0.0,-0.99823,0.0,0.30705]
[1780217039530,37.67,73768.95,0.0,-0.99823,0.0,0.30724]
[1780217045572,37.67,73768.55,0.0,-0.99823,0.0,0.30706]
[1780217050608,37.67,73768.39,0.0,-0.99823,0.0,0.30699]
[1780217056056,37.67,73768.21,0.0,-0.99823,0.0,0.30691]
[1780217061684,37.67,73767.95,0.0,-0.99823,0.0,0.3068]
[1780217068733,37.67,73768.01,0.0,-0.99823,0.0,0.30682]
[1780217075782,37.67,73768.23,0.0,-0.99824,0.0,0.3064]
[1780217080817,37.67,73770.92,0.0,-0.99823,0.0,0.30759]
[1780217085852,37.67,73771.31,0.0,-0.99823,0.0,0.30776]
[1780217090887,37.67,73771.28,0.0,-0.99823,0.0,0.30775]
[1780217095222,37.67,73771.24,0.0,-0.99823,0.0,0.30773]
[1780217095326,37.67,73776.46,0.0,-0.99821,0.0,0.31006]
[1780217095922,37.67,73786.11,0.0,-0.99819,0.0,0.3144]
[1780217096929,37.67,73786.12,0.0,-0.99819,0.0,0.3144]
[1780217101964,37.67,73785.79,0.0,-0.99819,0.0,0.31425]
[1780217107000,37.67,73785.53,0.0,-0.99819,0.0,0.31413]
[1780217109015,37.67,73779.57,0.0,-0.9982,0.0,0.31145]
[1780217110022,37.67,73777.83,0.0,-0.99821,0.0,0.31067]
[1780217114050,37.67,73779.96,0.0,-0.9982,0.0,0.31163]
[1780217119085,37.67,73777.78,0.0,-0.99821,0.0,0.31065]
[1780217120092,37.67,73774.34,0.0,-0.99822,0.0,0.30911]
[1780217125128,37.67,73773.18,0.0,-0.99822,0.0,0.3086]
[1780217130163,37.67,73773.32,0.0,-0.99822,0.0,0.30866]
[1780217135198,37.67,73772.71,0.0,-0.99823,0.0,0.30787]
[1780217140233,37.67,73771.21,0.0,-0.99823,0.0,0.3072]
[1780217147282,37.67,73771.44,0.0,-0.99823,0.0,0.3073]
[1780217157352,37.67,73771.35,0.0,-0.99823,0.0,0.30726]
[1780217162390,37.67,73770.05,0.0,-0.99823,0.0,0.30669]
[1780217167425,37.67,73769.12,0.0,-0.99824,0.0,0.30628]
[1780217170446,37.67,73765.07,0.0,-0.99825,0.0,0.30449]
[1780217171222,37.67,73765.07,0.0,-0.99825,0.0,0.30449]
[1780217171455,37.67,73763.07,0.0,-0.99825,0.0,0.30361]
[1780217172462,37.67,73761.06,0.0,-0.99826,0.0,0.30273]
[1780217175483,37.67,73759.28,0.0,-0.99826,0.0,0.30195]
[1780217178504,37.67,73757.37,0.0,-0.99827,0.0,0.30112]
[1780217183539,37.67,73754.39,0.0,-0.99828,0.0,0.29982]
[1780217187567,37.67,73752.37,0.0,-0.99828,0.0,0.29895]
[1780217192602,37.67,73755.74,0.0,-0.99828,0.0,0.2999]
[1780217198645,37.67,73754.87,0.0,-0.99828,0.0,0.29952]
[1780217200659,37.67,73752.98,0.0,-0.99828,0.0,0.2987]
[1780217203680,37.67,73750.97,0.0,-0.99829,0.0,0.29784]
[1780217208715,37.67,73749.72,0.0,-0.99829,0.0,0.2973]
[1780217210729,37.67,73747.17,0.0,-0.9983,0.0,0.2962]
[1780217215764,37.67,73746.78,0.0,-0.9983,0.0,0.29603]
[1780217220799,37.67,73750.78,0.0,-0.99829,0.0,0.29775]
[1780217221809,37.67,73753.67,0.0,-0.99828,0.0,0.299]
[1780217226841,37.67,73754.46,0.0,-0.99828,0.0,0.29934]
[1780217232887,37.67,73754.46,0.0,-0.99828,0.0,0.29934]
[1780217235908,37.67,73756.81,0.0,-0.99827,0.0,0.30036]
[1780217238929,37.67,73760.24,0.0,-0.99826,0.0,0.30186]
[1780217243964,37.67,73761.9,0.0,-0.99826,0.0,0.30258]
[1780217245978,37.67,73763.91,0.0,-0.99825,0.0,0.30346]
[1780217251015,37.67,73764.41,0.0,-0.99826,0.0,0.30317]
[1780217256050,37.67,73764.47,0.0,-0.99826,0.0,0.3032]
[1780217261086,37.67,73764.62,0.0,-0.99826,0.0,0.30326]
[1780217267710,37.67,73764.62,0.0,-0.99826,0.0,0.30326]
[1780217271156,37.67,73772.12,0.0,-0.99823,0.0,0.30656]
[1780217272162,37.67,73774.22,0.0,-0.99823,0.0,0.3075]
[1780217273221,37.67,73774.22,0.0,-0.99823,0.0,0.3075]
[1780217273322,37.67,73774.22,0.0,-0.99823,0.0,0.3075]
[1780217279212,37.67,73773.82,0.0,-0.99823,0.0,0.30732]
[1780217281226,37.67,73771.31,0.0,-0.99824,0.0,0.30621]
[1780217288275,37.67,73769.44,0.0,-0.99824,0.0,0.30538]
[1780217291296,37.67,73767.03,0.0,-0.99825,0.0,0.30432]
[1780217293310,37.67,73765.21,0.0,-0.99825,0.0,0.30352]
[1780217296331,37.67,73762.76,0.0,-0.99826,0.0,0.30245]
[1780217298345,37.67,73760.74,0.0,-0.99827,0.0,0.30156]
[1780217299222,37.67,73760.74,0.0,-0.99827,0.0,0.30156]
[1780217299351,37.67,73760.82,0.0,-0.99827,0.0,0.3016]
[1780217300359,37.67,73758.95,0.0,-0.99827,0.0,0.30078]
[1780217306400,37.67,73757.71,0.0,-0.99827,0.0,0.30025]
[1780217311436,37.67,73756.78,0.0,-0.99828,0.0,0.29933]
[1780217313450,37.67,73755.08,0.0,-0.99828,0.0,0.2986]
[1780217318485,37.67,73754.29,0.0,-0.99829,0.0,0.29825]
[1780217321505,37.67,73756.43,0.0,-0.99828,0.0,0.29918]
[1780217326541,37.67,73756.57,0.0,-0.99828,0.0,0.29924]
[1780217331576,37.67,73755.02,0.0,-0.99828,0.0,0.29857]
[1780217332583,37.67,73752.93,0.0,-0.99829,0.0,0.29767]
[1780217346681,37.67,73752.66,0.0,-0.99829,0.0,0.29755]
[1780217352724,37.67,73753.81,0.0,-0.99829,0.0,0.29805]
[1780217357759,37.67,73753.73,0.0,-0.99829,0.0,0.29801]
[1780217366822,37.67,73753.8,0.0,-0.99829,0.0,0.29804]
[1780217372864,37.67,73753.84,0.0,-0.99829,0.0,0.29755]
[1780217377899,37.67,73759.24,0.0,-0.99828,0.0,0.29989]
[1780217384948,37.67,73760.38,0.0,-0.99827,0.0,0.30038]
[1780217395018,37.67,73760.6,0.0,-0.99827,0.0,0.30048]
[1780217400056,37.67,73759.34,0.0,-0.99828,0.0,0.29993]
[1780217405091,37.67,73756.01,0.0,-0.99828,0.0,0.29849]
[1780217407105,37.67,73754.25,0.0,-0.99829,0.0,0.29773]
[1780217412140,37.67,73753.97,0.0,-0.99829,0.0,0.29761]
[1780217417175,37.67,73752.4,0.0,-0.99829,0.0,0.29693]
[1780217422210,37.67,73750.58,0.0,-0.9983,0.0,0.29615]
[1780217427245,37.67,73749.29,0.0,-0.9983,0.0,0.29559]
[1780217432280,37.67,73749.29,0.0,-0.99831,0.0,0.29509]
[1780217438322,37.67,73749.12,0.0,-0.99831,0.0,0.29502]
[1780217444366,37.67,73748.36,0.0,-0.99831,0.0,0.29469]
[1780217449401,37.67,73748.23,0.0,-0.99831,0.0,0.29464]
[1780217454435,37.67,73748.21,0.0,-0.99831,0.0,0.29463]
[1780217459471,37.67,73748.2,0.0,-0.99831,0.0,0.29462]
[1780217466520,37.67,73748.01,0.0,-0.99831,0.0,0.29454]
[1780217471555,37.67,73749.43,0.0,-0.9983,0.0,0.29515]
[1780217474578,37.67,73753.19,0.0,-0.99829,0.0,0.29676]
[1780217477599,37.67,73756.74,0.0,-0.99829,0.0,0.2983]
[1780217480620,37.67,73754.99,0.0,-0.99829,0.0,0.29754]
[1780217486662,37.67,73755.23,0.0,-0.99829,0.0,0.29764]
[1780217493714,37.67,73755.36,0.0,-0.99829,0.0,0.29719]
[1780217499756,37.67,73755.07,0.0,-0.99829,0.0,0.29707]
[1780217503784,37.67,73757.1,0.0,-0.99829,0.0,0.29794]
[1780217504791,37.67,73760.46,0.0,-0.99828,0.0,0.2994]
[1780217509825,37.67,73760.51,0.0,-0.99828,0.0,0.29942]
[1780217511048,37.67,73760.51,0.0,-0.99828,0.0,0.29942]
[1780217511095,37.67,73768.69,0.0,-0.99826,0.0,0.30299]
[1780217511840,37.67,73773.32,0.0,-0.99824,0.0,0.30502]
[1780217512604,37.67,73773.32,0.0,-0.99824,0.0,0.30502]
[1780217514884,37.67,73771.59,0.0,-0.99825,0.0,0.30426]
[1780217514981,37.67,73772.27,0.0,-0.99825,0.0,0.30456]
[1780217521911,37.67,73772.27,0.0,-0.99825,0.0,0.30456]
[1780217523925,37.67,73769.84,0.0,-0.99825,0.0,0.30349]
[1780217529967,37.67,73770.02,0.0,-0.99825,0.0,0.30357]
[1780217535016,37.67,73770.39,0.0,-0.99825,0.0,0.30373]
[1780217540041,37.67,73770.92,0.0,-0.99825,0.0,0.30396]
[1780217545076,37.67,73771.19,0.0,-0.99825,0.0,0.30408]
[1780217550111,37.67,73771.15,0.0,-0.99825,0.0,0.30407]
[1780217555146,37.67,73770.49,0.0,-0.99825,0.0,0.30326]
[1780217560183,37.67,73773.53,0.0,-0.99825,0.0,0.3046]
[1780217566225,37.67,73771.42,0.0,-0.99825,0.0,0.30367]
[1780217571491,37.67,73771.68,0.0,-0.99825,0.0,0.30378]
[1780217571569,37.67,73771.68,0.0,-0.99825,0.0,0.30378]
[1780217577301,37.67,73771.53,0.0,-0.99825,0.0,0.30372]
[1780217582337,37.67,73766.49,0.0,-0.99826,0.0,0.30151]
[1780217588430,37.67,73766.7,0.0,-0.99826,0.0,0.3016]
[1780217595431,37.67,73765.4,0.0,-0.99827,0.0,0.30103]
[1780217600467,37.67,73765.3,0.0,-0.99827,0.0,0.30099]
[1780217601741,37.67,73765.3,0.0,-0.99827,0.0,0.30099]
[1780217601837,37.67,73765.07,0.0,-0.99827,0.0,0.30089]
[1780217608522,37.67,73763.88,0.0,-0.99827,0.0,0.30037]
[1780217617586,37.67,73764.07,0.0,-0.99827,0.0,0.29994]
[1780217621614,37.67,73766.82,0.0,-0.99827,0.0,0.30114]
[1780217623169,37.67,73766.82,0.0,-0.99827,0.0,0.30114]
[1780217623266,37.67,73773.98,0.0,-0.99825,0.0,0.30428]
[1780217627175,37.67,73778.42,0.0,-0.99823,0.0,0.30624]
[1780217627274,37.67,73778.37,0.0,-0.99823,0.0,0.30621]
[1780217637732,37.67,73778.57,0.0,-0.99823,0.0,0.3063]
[1780217643774,37.67,73779.01,0.0,-0.99823,0.0,0.3065]
[1780217648809,37.67,73778.55,0.0,-0.99823,0.0,0.30629]
[1780217653843,37.67,73777.84,0.0,-0.99824,0.0,0.30598]
[1780217658879,37.67,73778.41,0.0,-0.99823,0.0,0.30623]
[1780217663914,37.67,73778.55,0.0,-0.99823,0.0,0.30629]
[1780217665928,37.67,73784.0,0.0,-0.99822,0.0,0.30871]
[1780217669956,37.67,73786.17,0.0,-0.99821,0.0,0.30968]
[1780217673984,37.67,73789.56,0.0,-0.99821,0.0,0.31068]
[1780217674991,37.67,73793.11,0.0,-0.9982,0.0,0.31227]
[1780217677005,37.67,73793.25,0.0,-0.9982,0.0,0.31233]
[1780217681033,37.67,73795.88,0.0,-0.99819,0.0,0.31352]
[1780217686068,37.67,73797.99,0.0,-0.99818,0.0,0.31447]
[1780217689089,37.67,73800.9,0.0,-0.99817,0.0,0.31579]
[1780217694124,37.67,73800.7,0.0,-0.99817,0.0,0.3157]
[1780217699159,37.67,73801.89,0.0,-0.99817,0.0,0.31625]
[1780217705201,37.67,73802.49,0.0,-0.99817,0.0,0.31652]
[1780217711230,37.67,73802.29,0.0,-0.99817,0.0,0.31643]
[1780217711242,37.67,73803.6,0.0,-0.99817,0.0,0.31702]
[1780217713223,37.67,73804.64,0.0,-0.99816,0.0,0.3175]
[1780217718292,37.67,73808.84,0.0,-0.99815,0.0,0.31942]
[1780217723327,37.67,73809.86,0.0,-0.99815,0.0,0.31989]
[1780217725341,37.67,73814.65,0.0,-0.99813,0.0,0.3221]
[1780217728363,37.67,73817.81,0.0,-0.99813,0.0,0.32357]
[1780217732391,37.67,73821.14,0.0,-0.99812,0.0,0.32457]
[1780217740447,37.67,73820.83,0.0,-0.99812,0.0,0.32443]
[1780217746489,37.67,73820.91,0.0,-0.99812,0.0,0.32446]
[1780217752531,37.67,73820.02,0.0,-0.99812,0.0,0.32405]
[1780217758575,37.67,73820.73,0.0,-0.99812,0.0,0.32438]
[1780217761597,37.67,73827.93,0.0,-0.9981,0.0,0.32775]
[1780217762604,37.67,73833.54,0.0,-0.99808,0.0,0.33039]
[1780217764620,37.67,73836.06,0.0,-0.99807,0.0,0.33159]
[1780217769228,37.67,73837.28,0.0,-0.99807,0.0,0.33216]
[1780217769328,37.67,73839.03,0.0,-0.99807,0.0,0.333]
[1780217772281,37.67,73839.04,0.0,-0.99807,0.0,0.333]
[1780217772357,37.67,73839.04,0.0,-0.99807,0.0,0.333]
[1780217772676,37.67,73849.72,0.0,-0.99803,0.0,0.33812]
[1780217773683,37.67,73850.31,0.0,-0.99803,0.0,0.33841]
[1780217775981,37.67,73849.85,0.0,-0.99803,0.0,0.33819]
[1780217776077,37.67,73849.94,0.0,-0.99803,0.0,0.33823]
[1780217780506,37.67,73850.53,0.0,-0.99803,0.0,0.33851]
[1780217780732,37.67,73852.91,0.0,-0.99802,0.0,0.33967]
[1780217784522,37.67,73851.82,0.0,-0.99803,0.0,0.33914]
[1780217784760,37.67,73852.89,0.0,-0.99802,0.0,0.33966]
[1780217787781,37.67,73855.68,0.0,-0.99801,0.0,0.34101]
[1780217792816,37.67,73856.08,0.0,-0.99802,0.0,0.34064]
[1780217794831,37.67,73861.13,0.0,-0.998,0.0,0.3431]
[1780217799866,37.67,73863.51,0.0,-0.99799,0.0,0.34427]
[1780217804901,37.67,73866.86,0.0,-0.99798,0.0,0.34591]
[1780217809937,37.67,73867.37,0.0,-0.99798,0.0,0.34616]
[1780217814971,37.67,73867.78,0.0,-0.99798,0.0,0.34637]
[1780217820010,37.67,73868.36,0.0,-0.99798,0.0,0.34665]
[1780217820729,37.67,73868.36,0.0,-0.99798,0.0,0.34665]
[1780217821013,37.67,73868.73,0.0,-0.99798,0.0,0.34683]
[1780217824720,37.67,73868.91,0.0,-0.99798,0.0,0.34692]
[1780217830077,37.67,73869.17,0.0,-0.99798,0.0,0.34705]
[1780217835112,37.67,73869.48,0.0,-0.99797,0.0,0.3472]
[1780217838133,37.67,73866.45,0.0,-0.99798,0.0,0.34571]
[1780217843168,37.67,73866.33,0.0,-0.99798,0.0,0.34565]
[1780217848202,37.67,73867.58,0.0,-0.99798,0.0,0.34627]
[1780217854245,37.67,73867.68,0.0,-0.99798,0.0,0.34574]
[1780217856259,37.67,73872.55,0.0,-0.99797,0.0,0.34815]
[1780217859280,37.67,73874.2,0.0,-0.99796,0.0,0.34897]
[1780217860287,37.67,73871.81,0.0,-0.99797,0.0,0.34778]
[1780217861293,37.67,73869.23,0.0,-0.99798,0.0,0.34651]
[1780217866329,37.67,73869.47,0.0,-0.99798,0.0,0.34663]
[1780217874385,37.67,73869.41,0.0,-0.99798,0.0,0.3466]
[1780217879420,37.67,73869.5,0.0,-0.99798,0.0,0.34664]
[1780217884455,37.67,73869.6,0.0,-0.99798,0.0,0.34669]
[1780217886469,37.67,73864.52,0.0,-0.99799,0.0,0.34419]
[1780217887476,37.67,73858.96,0.0,-0.99801,0.0,0.34147]
[1780217888724,37.67,73858.47,0.0,-0.99801,0.0,0.34123]
[1780217888973,37.67,73858.47,0.0,-0.99801,0.0,0.34123]
[1780217889490,37.67,73858.4,0.0,-0.99801,0.0,0.3412]
[1780217890720,37.67,73858.3,0.0,-0.99801,0.0,0.34115]
[1780217896539,37.67,73857.37,0.0,-0.99802,0.0,0.3407]
[1780217904595,37.67,73857.42,0.0,-0.99802,0.0,0.34072]
[1780217910637,37.67,73857.74,0.0,-0.99801,0.0,0.34088]
[1780217915673,37.67,73857.43,0.0,-0.99802,0.0,0.34016]
[1780217920708,37.67,73858.26,0.0,-0.99802,0.0,0.34057]
[1780217925921,37.67,73856.54,0.0,-0.99802,0.0,0.33973]
[1780217929771,37.67,73854.47,0.0,-0.99803,0.0,0.33873]
[1780217934806,37.67,73854.32,0.0,-0.99803,0.0,0.33866]
[1780217939864,37.67,73854.7,0.0,-0.99803,0.0,0.33884]
[1780217948928,37.67,73854.67,0.0,-0.99803,0.0,0.33883]
[1780217952956,37.67,73852.32,0.0,-0.99803,0.0,0.33769]
[1780217961014,37.67,73849.92,0.0,-0.99804,0.0,0.33653]
[1780217968064,37.67,73850.35,0.0,-0.99804,0.0,0.33674]
[1780217972092,37.67,73846.35,0.0,-0.99806,0.0,0.33426]
[1780217977128,37.67,73845.35,0.0,-0.99806,0.0,0.33379]
[1780217982163,37.67,73843.13,0.0,-0.99807,0.0,0.33273]
[1780217982730,37.67,73843.13,0.0,-0.99807,0.0,0.33273]
[1780217982981,37.67,73843.13,0.0,-0.99807,0.0,0.33273]
[1780217983170,37.67,73843.01,0.0,-0.99807,0.0,0.33267]
[1780217989212,37.67,73841.85,0.0,-0.99807,0.0,0.33212]
[1780217994247,37.67,73841.14,0.0,-0.99807,0.0,0.33178]
[1780217997269,37.67,73842.97,0.0,-0.99807,0.0,0.33265]
[1780218002304,37.67,73838.18,0.0,-0.99808,0.0,0.33038]
[1780218003311,37.67,73835.44,0.0,-0.99809,0.0,0.32908]
[1780218004332,37.67,73835.44,0.0,-0.99809,0.0,0.32908]
[1780218004340,37.67,73832.47,0.0,-0.9981,0.0,0.32768]
[1780218005325,37.67,73830.02,0.0,-0.9981,0.0,0.32653]
[1780218010360,37.67,73829.13,0.0,-0.99811,0.0,0.32612]
[1780218016402,37.67,73829.65,0.0,-0.99811,0.0,0.32636]
[1780218018416,37.67,73835.0,0.0,-0.99809,0.0,0.32887]
[1780218018730,37.67,73835.0,0.0,-0.99809,0.0,0.32887]
[1780218019423,37.67,73836.85,0.0,-0.99808,0.0,0.32975]
[1780218023454,37.67,73838.3,0.0,-0.99808,0.0,0.33043]
[1780218033524,37.67,73838.3,0.0,-0.99808,0.0,0.32988]
[1780218040574,37.67,73839.71,0.0,-0.99808,0.0,0.33055]
[1780218041581,37.67,73841.82,0.0,-0.99807,0.0,0.33155]
[1780218043595,37.67,73839.68,0.0,-0.99808,0.0,0.33053]
[1780218053664,37.67,73839.68,0.0,-0.99808,0.0,0.33053]
[1780218059708,37.67,73839.76,0.0,-0.99808,0.0,0.33057]
[1780218065750,37.67,73839.82,0.0,-0.99808,0.0,0.3306]
[1780218075820,37.67,73839.82,0.0,-0.99808,0.0,0.3306]
[1780218084883,37.67,73839.22,0.0,-0.99808,0.0,0.33032]
[1780218091932,37.67,73839.76,0.0,-0.99808,0.0,0.33002]
[1780218097974,37.67,73839.96,0.0,-0.99808,0.0,0.33011]
[1780218103009,37.67,73839.96,0.0,-0.99808,0.0,0.33011]
[1780218111067,37.67,73835.21,0.0,-0.9981,0.0,0.32787]
[1780218112729,37.67,73835.21,0.0,-0.9981,0.0,0.32787]
[1780218112074,37.67,73832.02,0.0,-0.9981,0.0,0.32638]
[1780218112985,37.67,73832.02,0.0,-0.9981,0.0,0.32638]
[1780218113082,37.67,73829.9,0.0,-0.99811,0.0,0.32538]
[1780218114088,37.67,73825.46,0.0,-0.99812,0.0,0.32332]
[1780218119123,37.67,73823.86,0.0,-0.99813,0.0,0.32257]
[1780218125165,37.67,73822.61,0.0,-0.99813,0.0,0.32199]
[1780218130200,37.67,73821.77,0.0,-0.99814,0.0,0.3216]
[1780218136241,37.67,73821.76,0.0,-0.99814,0.0,0.3216]
[1780218141277,37.67,73822.75,0.0,-0.99813,0.0,0.32206]
[1780218146312,37.67,73823.24,0.0,-0.99813,0.0,0.32229]
[1780218147319,37.67,73819.81,0.0,-0.99814,0.0,0.3207]
[1780218148326,37.67,73809.17,0.0,-0.99817,0.0,0.31582]
[1780218149333,37.67,73808.41,0.0,-0.99817,0.0,0.31548]
[1780218150340,37.67,73806.57,0.0,-0.99818,0.0,0.31464]
[1780218155375,37.67,73806.16,0.0,-0.99818,0.0,0.31392]
[1780218166452,37.67,73806.71,0.0,-0.99818,0.0,0.31417]
[1780218170480,37.67,73808.17,0.0,-0.99818,0.0,0.31484]
[1780218174507,37.67,73810.26,0.0,-0.99817,0.0,0.31579]
[1780218175515,37.67,73811.64,0.0,-0.99817,0.0,0.31642]
[1780218178536,37.67,73808.55,0.0,-0.99818,0.0,0.31501]
[1780218183571,37.67,73808.15,0.0,-0.99818,0.0,0.31483]
[1780218188607,37.67,73808.64,0.0,-0.99818,0.0,0.31505]
[1780218192635,37.67,73799.85,0.0,-0.9982,0.0,0.31108]
[1780218193642,37.67,73798.31,0.0,-0.99821,0.0,0.31039]
[1780218198677,37.67,73799.04,0.0,-0.9982,0.0,0.31072]
[1780218203712,37.67,73799.16,0.0,-0.9982,0.0,0.31077]
[1780218204723,37.67,73799.16,0.0,-0.9982,0.0,0.31077]
[1780218204825,37.67,73793.95,0.0,-0.99822,0.0,0.30844]
[1780218207745,37.67,73792.36,0.0,-0.99822,0.0,0.30773]
[1780218208720,37.67,73792.36,0.0,-0.99822,0.0,0.30773]
[1780218213787,37.67,73794.48,0.0,-0.99822,0.0,0.30815]
[1780218219829,37.67,73794.23,0.0,-0.99822,0.0,0.30804]
[1780218221843,37.67,73795.55,0.0,-0.99822,0.0,0.30863]
[1780218223963,37.67,73795.83,0.0,-0.99822,0.0,0.30875]
[1780218225871,37.67,73798.27,0.0,-0.99821,0.0,0.30984]
[1780218230906,37.67,73798.66,0.0,-0.99821,0.0,0.31002]
[1780218235942,37.67,73800.61,0.0,-0.9982,0.0,0.31089]
[1780218236948,37.67,73803.71,0.0,-0.99819,0.0,0.31229]
[1780218239970,37.67,73795.39,0.0,-0.99822,0.0,0.30856]
[1780218240977,37.67,73789.02,0.0,-0.99823,0.0,0.30573]
[1780218243177,37.67,73789.56,0.0,-0.99823,0.0,0.30597]
[1780218243219,37.67,73789.56,0.0,-0.99823,0.0,0.30597]
[1780218245007,37.67,73775.23,0.0,-0.99827,0.0,0.29968]
[1780218246015,37.67,73766.26,0.0,-0.9983,0.0,0.2958]
[1780218247022,37.67,73766.3,0.0,-0.9983,0.0,0.29582]
[1780218251036,37.67,73765.52,0.0,-0.9983,0.0,0.29548]
[1780218251220,37.67,73765.52,0.0,-0.9983,0.0,0.29548]
[1780218253753,37.67,73766.35,0.0,-0.9983,0.0,0.29584]
[1780218254474,37.67,73765.79,0.0,-0.9983,0.0,0.2956]
[1780218254575,37.67,73765.86,0.0,-0.9983,0.0,0.29563]
[1780218258472,37.67,73766.5,0.0,-0.9983,0.0,0.2959]
[1780218258523,37.67,73766.58,0.0,-0.9983,0.0,0.29594]
[1780218259107,37.67,73769.46,0.0,-0.99829,0.0,0.29718]
[1780218261772,37.67,73770.5,0.0,-0.99829,0.0,0.29763]
[1780218261973,37.67,73770.5,0.0,-0.99829,0.0,0.29763]
[1780218267163,37.67,73770.43,0.0,-0.99829,0.0,0.2976]
[1780218274212,37.67,73770.43,0.0,-0.99829,0.0,0.29709]
[1780218280071,37.67,73770.37,0.0,-0.99829,0.0,0.29706]
[1780218280221,37.67,73770.37,0.0,-0.99829,0.0,0.29706]
[1780218280734,37.67,73770.37,0.0,-0.99829,0.0,0.29706]
[1780218280825,37.67,73771.81,0.0,-0.99828,0.0,0.29768]
[1780218280976,37.67,73771.81,0.0,-0.99828,0.0,0.29768]
[1780218286296,37.67,73771.21,0.0,-0.99829,0.0,0.29742]
[1780218292338,37.67,73769.47,0.0,-0.99829,0.0,0.29667]
[1780218293345,37.67,73772.76,0.0,-0.99828,0.0,0.29809]
[1780218296682,37.67,73773.75,0.0,-0.99828,0.0,0.29852]
[1780218296719,37.67,73773.75,0.0,-0.99828,0.0,0.29852]
[1780218304421,37.67,73775.19,0.0,-0.99828,0.0,0.29915]
[1780218306436,37.67,73778.77,0.0,-0.99827,0.0,0.30071]
[1780218307912,37.67,73778.77,0.0,-0.99827,0.0,0.30071]
[1780218307971,37.67,73778.81,0.0,-0.99827,0.0,0.30072]
[1780218308408,37.67,73778.81,0.0,-0.99827,0.0,0.30072]
[1780218308472,37.67,73778.81,0.0,-0.99827,0.0,0.30072]
[1780218308549,37.67,73778.77,0.0,-0.99827,0.0,0.30071]
[1780218312478,37.67,73781.57,0.0,-0.99826,0.0,0.30193]
[1780218313484,37.67,73781.57,0.0,-0.99826,0.0,0.30193]
[1780218313723,37.67,73781.57,0.0,-0.99826,0.0,0.30193]
[1780218319528,37.67,73781.25,0.0,-0.99826,0.0,0.30179]
[1780218320656,37.67,73781.25,0.0,-0.99826,0.0,0.30179]
[1780218320726,37.67,73781.25,0.0,-0.99826,0.0,0.30179]
[1780218321055,37.67,73779.14,0.0,-0.99826,0.0,0.30087]
[1780218321220,37.67,73779.14,0.0,-0.99826,0.0,0.30087]
[1780218323556,37.67,73779.0,0.0,-0.99827,0.0,0.30081]
[1780218328591,37.67,73777.08,0.0,-0.99827,0.0,0.29997]
[1780218329402,37.67,73777.08,0.0,-0.99827,0.0,0.29997]
[1780218329472,37.67,73777.08,0.0,-0.99827,0.0,0.29997]
[1780218334633,37.67,73778.62,0.0,-0.99827,0.0,0.30013]
[1780218343191,37.67,73778.73,0.0,-0.99827,0.0,0.30017]
[1780218343224,37.67,73778.73,0.0,-0.99827,0.0,0.30017]
[1780218343891,37.67,73778.73,0.0,-0.99827,0.0,0.30017]
[1780218343972,37.67,73778.73,0.0,-0.99827,0.0,0.30017]
[1780218343992,37.67,73778.73,0.0,-0.99827,0.0,0.30017]
[1780218350747,37.67,73779.12,0.0,-0.99827,0.0,0.30034]
[1780218358766,37.67,73779.22,0.0,-0.99827,0.0,0.30039]
[1780218358973,37.67,73779.22,0.0,-0.99827,0.0,0.30039]
[1780218368874,37.67,73778.99,0.0,-0.99827,0.0,0.30029]
[1780218374916,37.67,73778.05,0.0,-0.99827,0.0,0.29988]
[1780218376370,37.67,73778.05,0.0,-0.99827,0.0,0.29988]
[1780218376471,37.67,73778.05,0.0,-0.99827,0.0,0.29988]
[1780218377009,37.67,73778.05,0.0,-0.99827,0.0,0.29988]
[1780218377222,37.67,73778.05,0.0,-0.99827,0.0,0.29988]
[1780218377041,37.67,73778.05,0.0,-0.99827,0.0,0.29988]
[1780218382098,37.67,73778.21,0.0,-0.99827,0.0,0.29995]
[1780218388009,37.67,73778.67,0.0,-0.99827,0.0,0.30015]
[1780218394050,37.67,73778.5,0.0,-0.99827,0.0,0.29956]
[1780218396263,37.67,73778.54,0.0,-0.99827,0.0,0.29958]
[1780218396473,37.67,73778.54,0.0,-0.99827,0.0,0.29958]
[1780218408839,37.67,73778.54,0.0,-0.99827,0.0,0.29958]
[1780218408973,37.67,73778.54,0.0,-0.99827,0.0,0.29958]
[1780218409673,37.67,73778.9,0.0,-0.99827,0.0,0.29973]
[1780218409720,37.67,73778.9,0.0,-0.99827,0.0,0.29973]
[1780218410162,37.67,73778.94,0.0,-0.99827,0.0,0.29975]
[1780218419225,37.67,73778.96,0.0,-0.99827,0.0,0.29976]
[1780218425408,37.67,73778.99,0.0,-0.99827,0.0,0.29977]
[1780218425480,37.67,73778.99,0.0,-0.99827,0.0,0.29977]
[1780218426274,37.67,73782.23,0.0,-0.99826,0.0,0.30119]
[1780218429104,37.67,73782.44,0.0,-0.99826,0.0,0.30128]
[1780218429222,37.67,73782.44,0.0,-0.99826,0.0,0.30128]
[1780218429908,37.67,73782.44,0.0,-0.99826,0.0,0.30128]
[1780218429974,37.67,73782.44,0.0,-0.99826,0.0,0.30128]
[1780218430065,37.67,73782.44,0.0,-0.99826,0.0,0.30128]
[1780218435337,37.67,73783.54,0.0,-0.99826,0.0,0.30176]
[1780218440371,37.67,73783.5,0.0,-0.99826,0.0,0.30174]
[1780218447421,37.67,73783.45,0.0,-0.99826,0.0,0.30172]
[1780218449421,37.67,73783.45,0.0,-0.99826,0.0,0.30172]
[1780218449473,37.67,73783.45,0.0,-0.99826,0.0,0.30172]
[1780218457491,37.67,73783.89,0.0,-0.99826,0.0,0.3014]
[1780218458497,37.67,73787.06,0.0,-0.99825,0.0,0.30279]
[1780218459936,37.67,73787.06,0.0,-0.99825,0.0,0.30279]
[1780218459974,37.67,73787.06,0.0,-0.99825,0.0,0.30279]
[1780218460959,37.67,73788.47,0.0,-0.99825,0.0,0.30341]
[1780218460973,37.67,73788.47,0.0,-0.99825,0.0,0.30341]
[1780218461519,37.67,73790.96,0.0,-0.99824,0.0,0.3045]
[1780218463817,37.67,73793.42,0.0,-0.99823,0.0,0.30559]
[1780218463975,37.67,73793.42,0.0,-0.99823,0.0,0.30559]
[1780218464540,37.67,73798.34,0.0,-0.99822,0.0,0.30777]
[1780218469574,37.67,73799.49,0.0,-0.99822,0.0,0.30829]
[1780218474610,37.67,73799.1,0.0,-0.99822,0.0,0.30811]
[1780218477554,37.67,73799.1,0.0,-0.99822,0.0,0.30811]
[1780218477722,37.67,73799.1,0.0,-0.99822,0.0,0.30811]
[1780218479221,37.67,73799.02,0.0,-0.99822,0.0,0.30808]
[1780218479471,37.67,73799.02,0.0,-0.99822,0.0,0.30808]
[1780218482666,37.67,73798.92,0.0,-0.99822,0.0,0.30803]
[1780218492736,37.67,73798.92,0.0,-0.99822,0.0,0.30803]
[1780218495049,37.67,73798.92,0.0,-0.99822,0.0,0.30803]
[1780218495223,37.67,73798.92,0.0,-0.99822,0.0,0.30803]
[1780218499785,37.67,73802.11,0.0,-0.99821,0.0,0.30946]
[1780218500376,37.67,73802.11,0.0,-0.99821,0.0,0.30946]
[1780218500470,37.67,73802.11,0.0,-0.99821,0.0,0.30946]
[1780218502040,37.67,73804.26,0.0,-0.9982,0.0,0.31042]
[1780218502079,37.67,73804.15,0.0,-0.9982,0.0,0.31037]
[1780218502224,37.67,73804.15,0.0,-0.9982,0.0,0.31037]
[1780218509856,37.67,73805.24,0.0,-0.9982,0.0,0.31086]
[1780218513309,37.67,73803.58,0.0,-0.99821,0.0,0.30959]
[1780218513473,37.67,73803.58,0.0,-0.99821,0.0,0.30959]
[1780218518922,37.67,73802.25,0.0,-0.99821,0.0,0.30899]
[1780218523957,37.67,73802.25,0.0,-0.99821,0.0,0.30899]
[1780218531011,37.67,73802.48,0.0,-0.99821,0.0,0.3091]
[1780218532202,37.67,73802.48,0.0,-0.99821,0.0,0.3091]
[1780218532222,37.67,73802.48,0.0,-0.99821,0.0,0.3091]
[1780218533429,37.67,73802.48,0.0,-0.99821,0.0,0.3091]
[1780218533471,37.67,73802.48,0.0,-0.99821,0.0,0.3091]
[1780218538061,37.67,73797.13,0.0,-0.99823,0.0,0.30671]
[1780218539068,37.67,73794.46,0.0,-0.99823,0.0,0.30553]
[1780218540114,37.67,73794.46,0.0,-0.99823,0.0,0.30553]
[1780218540222,37.67,73795.06,0.0,-0.99823,0.0,0.30579]
[1780218546118,37.67,73798.48,0.0,-0.99822,0.0,0.30731]
[1780218548132,37.67,73802.16,0.0,-0.99821,0.0,0.30895]
[1780218549918,37.67,73803.97,0.0,-0.99821,0.0,0.30976]
[1780218549978,37.67,73803.97,0.0,-0.99821,0.0,0.30976]
[1780218551105,37.67,73804.05,0.0,-0.99821,0.0,0.3098]
[1780218551153,37.67,73803.64,0.0,-0.99821,0.0,0.30962]
[1780218551223,37.67,73803.64,0.0,-0.99821,0.0,0.30962]
[1780218557201,37.67,73802.93,0.0,-0.99821,0.0,0.3093]
[1780218558208,37.67,73806.89,0.0,-0.9982,0.0,0.31107]
[1780218558508,37.67,73806.89,0.0,-0.9982,0.0,0.31107]
[1780218558720,37.67,73806.89,0.0,-0.9982,0.0,0.31107]
[1780218564250,37.67,73807.42,0.0,-0.9982,0.0,0.31131]
[1780218569285,37.67,73808.63,0.0,-0.99819,0.0,0.31186]
[1780218570652,37.67,73808.63,0.0,-0.99819,0.0,0.31186]
[1780218570720,37.67,73808.63,0.0,-0.99819,0.0,0.31186]
[1780218572075,37.67,73808.75,0.0,-0.99819,0.0,0.31191]
[1780218572222,37.67,73808.75,0.0,-0.99819,0.0,0.31191]
[1780218572124,37.67,73808.69,0.0,-0.9982,0.0,0.31135]
[1780218578348,37.67,73809.0,0.0,-0.9982,0.0,0.31149]
[1780218583383,37.67,73808.88,0.0,-0.9982,0.0,0.31144]
[1780218589425,37.67,73809.17,0.0,-0.9982,0.0,0.31157]
[1780218595467,37.67,73809.07,0.0,-0.9982,0.0,0.31153]
[1780218600602,37.67,73808.87,0.0,-0.9982,0.0,0.31144]
[1780218600720,37.67,73808.87,0.0,-0.9982,0.0,0.31144]
[1780218607554,37.67,73808.94,0.0,-0.9982,0.0,0.31147]
[1780218611551,37.67,73811.01,0.0,-0.99819,0.0,0.3124]
[1780218611722,37.67,73811.01,0.0,-0.99819,0.0,0.3124]
[1780218611783,37.67,73811.01,0.0,-0.99819,0.0,0.3124]
[1780218613279,37.67,73811.12,0.0,-0.99819,0.0,0.31245]
[1780218613473,37.67,73811.12,0.0,-0.99819,0.0,0.31245]
[1780218618631,37.67,73810.92,0.0,-0.99819,0.0,0.31236]
[1780218628701,37.67,73808.83,0.0,-0.9982,0.0,0.31142]
[1780218629635,37.67,73808.83,0.0,-0.9982,0.0,0.31142]
[1780218629722,37.67,73808.83,0.0,-0.9982,0.0,0.31142]
[1780218631323,37.67,73808.72,0.0,-0.9982,0.0,0.31137]
[1780218631473,37.67,73808.72,0.0,-0.9982,0.0,0.31137]
[1780218631573,37.67,73808.72,0.0,-0.9982,0.0,0.31084]
[1780218635166,37.67,73808.72,0.0,-0.9982,0.0,0.31084]
[1780218635221,37.67,73808.72,0.0,-0.9982,0.0,0.31084]
[1780218635750,37.67,73812.87,0.0,-0.99819,0.0,0.31271]
[1780218639783,37.67,73816.21,0.0,-0.99818,0.0,0.31422]
[1780218641005,37.67,73816.21,0.0,-0.99818,0.0,0.31422]
[1780218641220,37.67,73816.21,0.0,-0.99818,0.0,0.31422]
[1780218641204,37.67,73823.29,0.0,-0.99816,0.0,0.31745]
[1780218642839,37.67,73824.71,0.0,-0.99815,0.0,0.3181]
[1780218642980,37.67,73824.71,0.0,-0.99815,0.0,0.3181]
[1780218642992,37.67,73824.78,0.0,-0.99815,0.0,0.31813]
[1780218646840,37.67,73824.01,0.0,-0.99816,0.0,0.31778]
[1780218646971,37.67,73824.01,0.0,-0.99816,0.0,0.31778]
[1780218652875,37.67,73822.34,0.0,-0.99816,0.0,0.31701]
[1780218654591,37.67,73822.34,0.0,-0.99816,0.0,0.31701]
[1780218654727,37.67,73822.34,0.0,-0.99816,0.0,0.31701]
[1780218654889,37.67,73822.22,0.0,-0.99816,0.0,0.31696]
[1780218659924,37.67,73822.66,0.0,-0.99816,0.0,0.31716]
[1780218667979,37.67,73820.97,0.0,-0.99817,0.0,0.31639]
[1780218669080,37.67,73820.97,0.0,-0.99817,0.0,0.31639]
[1780218669220,37.67,73820.97,0.0,-0.99817,0.0,0.31639]
[1780218675029,37.67,73821.17,0.0,-0.99816,0.0,0.31648]
[1780218681071,37.67,73816.06,0.0,-0.99818,0.0,0.31415]
[1780218681586,37.67,73816.06,0.0,-0.99818,0.0,0.31415]
[1780218681720,37.67,73816.06,0.0,-0.99818,0.0,0.31415]
[1780218683578,37.67,73813.94,0.0,-0.99819,0.0,0.31319]
[1780218683725,37.67,73813.94,0.0,-0.99819,0.0,0.31319]
[1780218686317,37.67,73813.94,0.0,-0.99819,0.0,0.31319]
[1780218686108,37.67,73813.87,0.0,-0.99819,0.0,0.31316]
[1780218686471,37.67,73813.87,0.0,-0.99819,0.0,0.31316]
[1780218694164,37.67,73814.15,0.0,-0.99819,0.0,0.31276]
[1780218699793,37.67,73814.06,0.0,-0.99819,0.0,0.31272]
[1780218699984,37.67,73814.06,0.0,-0.99819,0.0,0.31272]
[1780218701279,37.67,73814.06,0.0,-0.99819,0.0,0.31272]
[1780218701331,37.67,73815.84,0.0,-0.99818,0.0,0.31352]
[1780218701473,37.67,73815.84,0.0,-0.99818,0.0,0.31352]
[1780218710276,37.67,73816.56,0.0,-0.99818,0.0,0.31385]
[1780218714497,37.67,73816.56,0.0,-0.99818,0.0,0.31385]
[1780218714720,37.67,73816.56,0.0,-0.99818,0.0,0.31385]
[1780218720346,37.67,73816.56,0.0,-0.99818,0.0,0.31385]
[1780218722110,37.67,73816.56,0.0,-0.99818,0.0,0.31385]
[1780218722221,37.67,73816.56,0.0,-0.99818,0.0,0.31385]
[1780218722359,37.67,73810.36,0.0,-0.9982,0.0,0.31105]
[1780218723898,37.67,73809.25,0.0,-0.9982,0.0,0.31055]
[1780218723975,37.67,73809.25,0.0,-0.9982,0.0,0.31055]
[1780218724374,37.67,73809.03,0.0,-0.9982,0.0,0.31045]
[1780218729409,37.67,73808.95,0.0,-0.9982,0.0,0.31041]
[1780218738472,37.67,73809.19,0.0,-0.9982,0.0,0.31052]
[1780218745192,37.67,73809.97,0.0,-0.9982,0.0,0.31087]
[1780218745221,37.67,73809.97,0.0,-0.9982,0.0,0.31087]
[1780218754584,37.67,73809.26,0.0,-0.9982,0.0,0.31002]
[1780218759619,37.67,73809.51,0.0,-0.9982,0.0,0.31014]
[1780218764654,37.67,73809.66,0.0,-0.9982,0.0,0.3102]
[1780218769934,37.67,73809.61,0.0,-0.9982,0.0,0.31018]
[1780218769972,37.67,73809.61,0.0,-0.9982,0.0,0.31018]
[1780218771604,37.67,73812.28,0.0,-0.9982,0.0,0.31138]
[1780218771725,37.67,73812.28,0.0,-0.9982,0.0,0.31138]
[1780218771755,37.67,73811.99,0.0,-0.9982,0.0,0.31125]
[1780218781773,37.67,73812.34,0.0,-0.9982,0.0,0.31141]
[1780218786807,37.67,73812.37,0.0,-0.9982,0.0,0.31142]
[1780218789364,37.67,73812.38,0.0,-0.9982,0.0,0.31143]
[1780218789472,37.67,73812.88,0.0,-0.99819,0.0,0.31165]
[1780218789824,37.67,73812.88,0.0,-0.99819,0.0,0.31165]
[1780218790836,37.67,73818.31,0.0,-0.99818,0.0,0.31411]
[1780218793644,37.67,73818.71,0.0,-0.99818,0.0,0.31429]
[1780218800906,37.67,73815.61,0.0,-0.99819,0.0,0.31288]
[1780218805782,37.67,73815.61,0.0,-0.99819,0.0,0.31288]
[1780218805972,37.67,73815.61,0.0,-0.99819,0.0,0.31288]
[1780218808612,37.67,73817.41,0.0,-0.99818,0.0,0.3137]
[1780218808730,37.67,73817.41,0.0,-0.99818,0.0,0.3137]
[1780218808962,37.67,73817.53,0.0,-0.99818,0.0,0.31375]
[1780218819265,37.67,73817.53,0.0,-0.99818,0.0,0.31375]
[1780218819720,37.67,73817.53,0.0,-0.99818,0.0,0.31322]
[1780218823719,37.67,73816.47,0.0,-0.99819,0.0,0.31274]
[1780218828083,37.67,73817.18,0.0,-0.99819,0.0,0.31306]
[1780218828226,37.67,73817.18,0.0,-0.99819,0.0,0.31306]
[1780218828299,37.67,73817.18,0.0,-0.99819,0.0,0.31306]
[1780218841189,37.67,73815.2,0.0,-0.99819,0.0,0.31217]
[1780218841734,37.67,73815.2,0.0,-0.99819,0.0,0.31217]
[1780218841972,37.67,73815.2,0.0,-0.99819,0.0,0.31217]
[1780218851259,37.67,73815.24,0.0,-0.99819,0.0,0.31219]
[1780218856294,37.67,73815.13,0.0,-0.99819,0.0,0.31214]
[1780218861434,37.67,73815.17,0.0,-0.99819,0.0,0.31215]
[1780218867117,37.67,73815.17,0.0,-0.99819,0.0,0.31215]
[1780218867222,37.67,73815.17,0.0,-0.99819,0.0,0.31215]
[1780218868860,37.67,73815.17,0.0,-0.99819,0.0,0.31215]
[1780218868978,37.67,73815.17,0.0,-0.99819,0.0,0.31215]
[1780218872405,37.67,73815.17,0.0,-0.99819,0.0,0.31162]
[1780218878448,37.67,73817.45,0.0,-0.99819,0.0,0.31265]
[1780218879726,37.67,73817.22,0.0,-0.99819,0.0,0.31255]
[1780218892546,37.67,73817.32,0.0,-0.99819,0.0,0.31259]
[1780218894287,37.67,73817.32,0.0,-0.99819,0.0,0.31259]
[1780218894472,37.67,73817.32,0.0,-0.99819,0.0,0.31259]
[1780218894325,37.67,73817.32,0.0,-0.99819,0.0,0.31259]
[1780218895018,37.67,73817.32,0.0,-0.99819,0.0,0.31259]
[1780218895222,37.67,73817.32,0.0,-0.99819,0.0,0.31259]
[1780218898588,37.67,73802.08,0.0,-0.99823,0.0,0.30577]
[1780218899595,37.67,73796.19,0.0,-0.99825,0.0,0.30317]
[1780218900603,37.67,73793.29,0.0,-0.99826,0.0,0.3019]
[1780218901610,37.67,73787.93,0.0,-0.99827,0.0,0.29956]
[1780218902825,37.67,73787.93,0.0,-0.99827,0.0,0.29956]
[1780218902991,37.67,73787.93,0.0,-0.99827,0.0,0.29956]
[1780218903025,37.67,73787.61,0.0,-0.99827,0.0,0.29942]
[1780218903906,37.67,73787.61,0.0,-0.99827,0.0,0.29942]
[1780218903973,37.67,73787.61,0.0,-0.99827,0.0,0.29942]
[1780218911289,37.67,73786.7,0.0,-0.99827,0.0,0.29902]
[1780218911474,37.67,73786.7,0.0,-0.99827,0.0,0.29902]
[1780218911490,37.67,73786.7,0.0,-0.99827,0.0,0.29902]
[1780218911788,37.67,73786.7,0.0,-0.99827,0.0,0.29902]
[1780218911972,37.67,73786.7,0.0,-0.99827,0.0,0.29902]
[1780218922759,37.67,73788.04,0.0,-0.99827,0.0,0.2996]
[1780218926618,37.67,73788.07,0.0,-0.99827,0.0,0.29962]
[1780218926723,37.67,73788.07,0.0,-0.99827,0.0,0.29962]
[1780218927396,37.67,73788.07,0.0,-0.99827,0.0,0.29962]
[1780218927471,37.67,73788.07,0.0,-0.99827,0.0,0.29962]
[1780218927491,37.67,73788.07,0.0,-0.99827,0.0,0.29962]
[1780218932830,37.67,73787.69,0.0,-0.99827,0.0,0.29894]
[1780218933937,37.67,73787.69,0.0,-0.99827,0.0,0.29894]
[1780218933976,37.67,73787.69,0.0,-0.99827,0.0,0.29894]
[1780218934555,37.67,73787.69,0.0,-0.99827,0.0,0.29894]
[1780218934579,37.67,73787.69,0.0,-0.99827,0.0,0.29894]
[1780218934728,37.67,73787.69,0.0,-0.99827,0.0,0.29894]
[1780218939880,37.67,73787.91,0.0,-0.99827,0.0,0.29903]
[1780218946929,37.67,73788.0,0.0,-0.99827,0.0,0.29907]
[1780218949651,37.67,73788.0,0.0,-0.99827,0.0,0.29907]
[1780218949721,37.67,73788.0,0.0,-0.99827,0.0,0.29907]
[1780218950459,37.67,73788.0,0.0,-0.99827,0.0,0.29907]
[1780218950470,37.67,73788.0,0.0,-0.99827,0.0,0.29907]
[1780218950558,37.67,73788.0,0.0,-0.99827,0.0,0.29907]
[1780218958006,37.67,73787.98,0.0,-0.99827,0.0,0.29906]
[1780218968079,37.67,73787.98,0.0,-0.99827,0.0,0.29906]
[1780218969086,37.67,73792.63,0.0,-0.99826,0.0,0.30109]
[1780218970450,37.67,73792.63,0.0,-0.99826,0.0,0.30109]
[1780218970472,37.67,73792.63,0.0,-0.99826,0.0,0.30109]
[1780218970554,37.67,73795.38,0.0,-0.99825,0.0,0.3023]
[1780218971473,37.67,73795.38,0.0,-0.99825,0.0,0.3023]
[1780218971721,37.67,73795.39,0.0,-0.99825,0.0,0.3023]
[1780218979156,37.67,73795.31,0.0,-0.99825,0.0,0.30227]
[1780218984191,37.67,73795.03,0.0,-0.99825,0.0,0.30214]
[1780218987186,37.67,73796.16,0.0,-0.99825,0.0,0.30264]
[1780218987222,37.67,73796.16,0.0,-0.99825,0.0,0.30264]
[1780218987283,37.67,73797.34,0.0,-0.99825,0.0,0.30316]
[1780218988006,37.67,73797.34,0.0,-0.99825,0.0,0.30316]
[1780218988221,37.67,73797.34,0.0,-0.99825,0.0,0.30316]
[1780218989226,37.67,73801.88,0.0,-0.99823,0.0,0.30516]
[1780218990805,37.67,73801.84,0.0,-0.99823,0.0,0.30514]
[1780218990976,37.67,73801.84,0.0,-0.99823,0.0,0.30514]
[1780218991385,37.67,73801.84,0.0,-0.99823,0.0,0.30514]
[1780218991474,37.67,73801.84,0.0,-0.99823,0.0,0.30514]
[1780218991571,37.67,73802.27,0.0,-0.99824,0.0,0.30481]
[1780218998292,37.67,73802.43,0.0,-0.99824,0.0,0.30488]
[1780218999774,37.67,73802.79,0.0,-0.99823,0.0,0.30504]
[1780218999977,37.67,73802.79,0.0,-0.99823,0.0,0.30504]
[1780219000427,37.67,73802.79,0.0,-0.99823,0.0,0.30504]
[1780219000471,37.67,73802.79,0.0,-0.99823,0.0,0.30504]
[1780219000523,37.67,73803.14,0.0,-0.99823,0.0,0.3052]
[1780219006348,37.67,73802.83,0.0,-0.99823,0.0,0.30506]
[1780219008682,37.67,73802.83,0.0,-0.99823,0.0,0.30506]
[1780219008722,37.67,73802.83,0.0,-0.99823,0.0,0.30506]
[1780219009529,37.67,73802.83,0.0,-0.99823,0.0,0.30506]
[1780219009628,37.67,73802.82,0.0,-0.99823,0.0,0.30506]
[1780219009720,37.67,73802.82,0.0,-0.99823,0.0,0.30506]
[1780219017815,37.67,73802.7,0.0,-0.99824,0.0,0.305]
[1780219018432,37.67,73825.54,0.0,-0.99817,0.0,0.31526]
[1780219019439,37.67,73828.07,0.0,-0.99816,0.0,0.31641]
[1780219021796,37.67,73827.81,0.0,-0.99816,0.0,0.31629]
[1780219022460,37.67,73827.74,0.0,-0.99816,0.0,0.31626]
[1780219028502,37.67,73828.52,0.0,-0.99816,0.0,0.31662]
[1780219032290,37.67,73829.73,0.0,-0.99816,0.0,0.31717]
[1780219032472,37.67,73829.73,0.0,-0.99816,0.0,0.31717]
[1780219032529,37.67,73830.11,0.0,-0.99816,0.0,0.31734]
[1780219033232,37.67,73830.11,0.0,-0.99816,0.0,0.31734]
[1780219033473,37.67,73830.11,0.0,-0.99816,0.0,0.31734]
[1780219037565,37.67,73833.56,0.0,-0.99815,0.0,0.31893]
[1780219039473,37.67,73834.64,0.0,-0.99814,0.0,0.31942]
[1780219039578,37.67,73836.03,0.0,-0.99814,0.0,0.32006]
[1780219039722,37.67,73836.03,0.0,-0.99814,0.0,0.32006]
[1780219040453,37.67,73836.03,0.0,-0.99814,0.0,0.32006]
[1780219040473,37.67,73836.03,0.0,-0.99814,0.0,0.32006]
[1780219040586,37.67,73836.39,0.0,-0.99814,0.0,0.32023]
[1780219042600,37.67,73838.81,0.0,-0.99813,0.0,0.32135]
[1780219046667,37.67,73838.99,0.0,-0.99813,0.0,0.32143]
[1780219046721,37.67,73838.84,0.0,-0.99813,0.0,0.32136]
[1780219047455,37.67,73838.84,0.0,-0.99813,0.0,0.32136]
[1780219047471,37.67,73838.84,0.0,-0.99813,0.0,0.32136]
[1780219047634,37.67,73838.91,0.0,-0.99813,0.0,0.3214]
[1780219053677,37.67,73838.88,0.0,-0.99813,0.0,0.32084]
[1780219058712,37.67,73840.99,0.0,-0.99813,0.0,0.32182]
[1780219063243,37.67,73840.41,0.0,-0.99813,0.0,0.32155]
[1780219063465,37.67,73840.41,0.0,-0.99813,0.0,0.32155]
[1780219063499,37.67,73840.8,0.0,-0.99813,0.0,0.32173]
[1780219063747,37.67,73844.56,0.0,-0.99812,0.0,0.32347]
[1780219065073,37.67,73844.56,0.0,-0.99812,0.0,0.32347]
[1780219065222,37.67,73844.56,0.0,-0.99812,0.0,0.32347]
[1780219069789,37.67,73848.97,0.0,-0.9981,0.0,0.32553]
[1780219072601,37.67,73848.99,0.0,-0.9981,0.0,0.32554]
[1780219072723,37.67,73848.99,0.0,-0.9981,0.0,0.32554]
[1780219072702,37.67,73849.05,0.0,-0.9981,0.0,0.32557]
[1780219073197,37.67,73849.05,0.0,-0.9981,0.0,0.32557]
[1780219073222,37.67,73849.05,0.0,-0.9981,0.0,0.32557]
[1780219072804,37.67,73849.05,0.0,-0.9981,0.0,0.32557]
[1780219074824,37.67,73843.91,0.0,-0.99812,0.0,0.32317]
[1780219076703,37.67,73843.91,0.0,-0.99812,0.0,0.32317]
[1780219076721,37.67,73843.91,0.0,-0.99812,0.0,0.32317]
[1780219075831,37.67,73840.2,0.0,-0.99813,0.0,0.32145]
[1780219080635,37.67,73840.23,0.0,-0.99813,0.0,0.32146]
[1780219080720,37.67,73840.23,0.0,-0.99813,0.0,0.32146]
[1780219080688,37.67,73840.08,0.0,-0.99813,0.0,0.32139]
[1780219080866,37.67,73840.12,0.0,-0.99813,0.0,0.32141]
[1780219081873,37.67,73844.93,0.0,-0.99812,0.0,0.32365]
[1780219083240,37.67,73844.93,0.0,-0.99812,0.0,0.32365]
[1780219083471,37.67,73844.93,0.0,-0.99812,0.0,0.32365]
[1780219083572,37.67,73849.79,0.0,-0.9981,0.0,0.32592]
[1780219085901,37.67,73852.7,0.0,-0.99809,0.0,0.32729]
[1780219089415,37.67,73853.97,0.0,-0.99809,0.0,0.32788]
[1780219089471,37.67,73853.97,0.0,-0.99809,0.0,0.32788]
[1780219089572,37.67,73855.57,0.0,-0.99809,0.0,0.32864]
[1780219090864,37.67,73855.59,0.0,-0.99809,0.0,0.32865]
[1780219090974,37.67,73855.59,0.0,-0.99809,0.0,0.32865]
[1780219096978,37.67,73855.96,0.0,-0.99808,0.0,0.32882]
[1780219098198,37.67,73855.96,0.0,-0.99808,0.0,0.32882]
[1780219098221,37.67,73855.96,0.0,-0.99808,0.0,0.32882]
[1780219098354,37.67,73855.96,0.0,-0.99808,0.0,0.32882]
[1780219098992,37.67,73858.15,0.0,-0.99808,0.0,0.32986]
[1780219099975,37.67,73858.15,0.0,-0.99808,0.0,0.32986]
[1780219105121,37.67,73859.58,0.0,-0.99807,0.0,0.33054]
[1780219105221,37.67,73859.58,0.0,-0.99807,0.0,0.33054]
[1780219105426,37.67,73859.58,0.0,-0.99807,0.0,0.33054]
[1780219105472,37.67,73859.58,0.0,-0.99807,0.0,0.33054]
[1780219105573,37.67,73859.58,0.0,-0.99807,0.0,0.33054]
[1780219111076,37.67,73859.97,0.0,-0.99808,0.0,0.33017]
[1780219115285,37.67,73859.91,0.0,-0.99808,0.0,0.33014]
[1780219115473,37.67,73859.91,0.0,-0.99808,0.0,0.33014]
[1780219115574,37.67,73859.93,0.0,-0.99808,0.0,0.33015]
[1780219115978,37.67,73859.93,0.0,-0.99808,0.0,0.33015]
[1780219116227,37.67,73859.93,0.0,-0.99808,0.0,0.33015]
[1780219122170,37.67,73859.35,0.0,-0.99808,0.0,0.32987]
[1780219122220,37.67,73859.35,0.0,-0.99808,0.0,0.32987]
[1780219122321,37.67,73859.71,0.0,-0.99808,0.0,0.33004]
[1780219123659,37.67,73859.71,0.0,-0.99808,0.0,0.33004]
[1780219123722,37.67,73859.71,0.0,-0.99808,0.0,0.33004]
[1780219129203,37.67,73861.78,0.0,-0.99807,0.0,0.33103]
[1780219129970,37.67,73861.78,0.0,-0.99807,0.0,0.33103]
[1780219130222,37.67,73861.78,0.0,-0.99807,0.0,0.33103]
[1780219130323,37.67,73861.82,0.0,-0.99807,0.0,0.33105]
[1780219131471,37.67,73861.82,0.0,-0.99807,0.0,0.33105]
[1780219131722,37.67,73861.82,0.0,-0.99807,0.0,0.33105]
[1780219136252,37.67,73863.79,0.0,-0.99806,0.0,0.33198]
[1780219140280,37.67,73865.9,0.0,-0.99806,0.0,0.33299]
[1780219141267,37.67,73865.9,0.0,-0.99806,0.0,0.33299]
[1780219141472,37.67,73865.9,0.0,-0.99806,0.0,0.33299]
[1780219141573,37.67,73865.78,0.0,-0.99806,0.0,0.33293]
[1780219142645,37.67,73865.78,0.0,-0.99806,0.0,0.33293]
[1780219142722,37.67,73865.78,0.0,-0.99806,0.0,0.33293]
[1780219148336,37.67,73866.15,0.0,-0.99806,0.0,0.33311]
[1780219150350,37.67,73872.54,0.0,-0.99804,0.0,0.33618]
[1780219151332,37.67,73872.54,0.0,-0.99804,0.0,0.33618]
[1780219151472,37.67,73872.54,0.0,-0.99804,0.0,0.33618]
[1780219151573,37.67,73875.78,0.0,-0.99803,0.0,0.33774]
[1780219153312,37.67,73877.28,0.0,-0.99802,0.0,0.33847]
[1780219153473,37.67,73877.28,0.0,-0.99802,0.0,0.33847]
[1780219159414,37.67,73871.17,0.0,-0.99804,0.0,0.33552]
[1780219160514,37.67,73871.17,0.0,-0.99804,0.0,0.33552]
[1780219160721,37.67,73871.17,0.0,-0.99804,0.0,0.33552]
[1780219160728,37.67,73869.39,0.0,-0.99805,0.0,0.33466]
[1780219162553,37.67,73868.84,0.0,-0.99805,0.0,0.3344]
[1780219162722,37.67,73868.84,0.0,-0.99805,0.0,0.3344]
[1780219164461,37.67,73867.22,0.0,-0.99805,0.0,0.33362]
[1780219166687,37.67,73867.51,0.0,-0.99805,0.0,0.33376]
[1780219166721,37.67,73867.51,0.0,-0.99805,0.0,0.33376]
[1780219166789,37.67,73868.16,0.0,-0.99805,0.0,0.33407]
[1780219171510,37.67,73869.61,0.0,-0.99805,0.0,0.33421]
[1780219176545,37.67,73869.8,0.0,-0.99805,0.0,0.3343]
[1780219180573,37.67,73867.81,0.0,-0.99805,0.0,0.33334]
[1780219181009,37.67,73867.81,0.0,-0.99805,0.0,0.33334]
[1780219181220,37.67,73867.81,0.0,-0.99805,0.0,0.33334]
[1780219181580,37.67,73867.58,0.0,-0.99806,0.0,0.33323]
[1780219182777,37.67,73867.58,0.0,-0.99806,0.0,0.33323]
[1780219182975,37.67,73867.11,0.0,-0.99806,0.0,0.33301]
[1780219184600,37.67,73869.78,0.0,-0.99805,0.0,0.33429]
[1780219189601,37.67,73869.03,0.0,-0.99805,0.0,0.33393]
[1780219189720,37.67,73869.03,0.0,-0.99805,0.0,0.33393]
[1780219189821,37.67,73869.57,0.0,-0.99805,0.0,0.33419]
[1780219191481,37.67,73870.03,0.0,-0.99805,0.0,0.33441]
[1780219191721,37.67,73870.03,0.0,-0.99805,0.0,0.33441]
[1780219197692,37.67,73867.96,0.0,-0.99805,0.0,0.33342]
[1780219199031,37.67,73867.96,0.0,-0.99805,0.0,0.33342]
[1780219199222,37.67,73867.96,0.0,-0.99805,0.0,0.33342]
[1780219202727,37.67,73863.78,0.0,-0.99807,0.0,0.33142]
[1780219203734,37.67,73861.12,0.0,-0.99807,0.0,0.33016]
[1780219203971,37.67,73861.12,0.0,-0.99807,0.0,0.33016]
[1780219204610,37.67,73861.12,0.0,-0.99807,0.0,0.33016]
[1780219204723,37.67,73861.12,0.0,-0.99807,0.0,0.33016]
[1780219204741,37.67,73859.33,0.0,-0.99808,0.0,0.32931]
[1780219209776,37.67,73858.61,0.0,-0.99808,0.0,0.32897]
[1780219214811,37.67,73858.54,0.0,-0.99808,0.0,0.32893]
[1780219215214,37.67,73858.54,0.0,-0.99808,0.0,0.32893]
[1780219215231,37.67,73858.54,0.0,-0.99808,0.0,0.32893]
[1780219217129,37.67,73859.33,0.0,-0.99808,0.0,0.32931]
[1780219217221,37.67,73859.33,0.0,-0.99808,0.0,0.32931]
[1780219217832,37.67,73859.29,0.0,-0.99808,0.0,0.32929]
[1780219217972,37.67,73859.29,0.0,-0.99808,0.0,0.32929]
[1780219221978,37.67,73858.15,0.0,-0.99808,0.0,0.32875]
[1780219222220,37.67,73858.15,0.0,-0.99808,0.0,0.32875]
[1780219223453,37.67,73857.2,0.0,-0.99809,0.0,0.3283]
[1780219223469,37.67,73857.2,0.0,-0.99809,0.0,0.3283]
[1780219223877,37.67,73857.0,0.0,-0.99809,0.0,0.32821]
[1780219233945,37.67,73856.83,0.0,-0.99809,0.0,0.32757]
[1780219240672,37.67,73857.21,0.0,-0.99809,0.0,0.32775]
[1780219240721,37.67,73857.21,0.0,-0.99809,0.0,0.32775]
[1780219246030,37.67,73857.16,0.0,-0.99809,0.0,0.32773]
[1780219250863,37.67,73859.26,0.0,-0.99808,0.0,0.32872]
[1780219250058,37.67,73855.16,0.0,-0.9981,0.0,0.32679]
[1780219250979,37.67,73855.16,0.0,-0.9981,0.0,0.32679]
[1780219252922,37.67,73854.32,0.0,-0.9981,0.0,0.32639]
[1780219252973,37.67,73854.32,0.0,-0.9981,0.0,0.32639]
[1780219253023,37.67,73854.32,0.0,-0.9981,0.0,0.32639]
[1780219258114,37.67,73853.76,0.0,-0.9981,0.0,0.32613]
[1780219261581,37.67,73854.37,0.0,-0.9981,0.0,0.32642]
[1780219261721,37.67,73854.37,0.0,-0.9981,0.0,0.32642]
[1780219266911,37.67,73850.88,0.0,-0.99811,0.0,0.32478]
[1780219266927,37.67,73850.27,0.0,-0.99811,0.0,0.3245]
[1780219266970,37.67,73850.27,0.0,-0.99811,0.0,0.3245]
[1780219273221,37.67,73848.34,0.0,-0.99812,0.0,0.32359]
[1780219274884,37.67,73848.34,0.0,-0.99812,0.0,0.32359]
[1780219274973,37.67,73848.34,0.0,-0.99812,0.0,0.32359]
[1780219279263,37.67,73844.79,0.0,-0.99813,0.0,0.32194]
[1780219280950,37.67,73843.38,0.0,-0.99813,0.0,0.32129]
[1780219280971,37.67,73843.38,0.0,-0.99813,0.0,0.32129]
[1780219283297,37.67,73843.11,0.0,-0.99813,0.0,0.32116]
[1780219283472,37.67,73843.11,0.0,-0.99813,0.0,0.32116]
[1780219283573,37.67,73842.67,0.0,-0.99813,0.0,0.32096]
[1780219290340,37.67,73842.98,0.0,-0.99813,0.0,0.3211]
[1780219295375,37.67,73843.06,0.0,-0.99813,0.0,0.3206]
[1780219300410,37.67,73843.36,0.0,-0.99813,0.0,0.32074]
[1780219302499,37.67,73843.44,0.0,-0.99813,0.0,0.32077]
[1780219302722,37.67,73843.44,0.0,-0.99813,0.0,0.32077]
[1780219311486,37.67,73845.16,0.0,-0.99813,0.0,0.32157]
[1780219316521,37.67,73844.79,0.0,-0.99813,0.0,0.3214]
[1780219321557,37.67,73845.22,0.0,-0.99813,0.0,0.3216]
[1780219322673,37.67,73845.22,0.0,-0.99813,0.0,0.3216]
[1780219322720,37.67,73845.22,0.0,-0.99813,0.0,0.3216]
[1780219324934,37.67,73845.22,0.0,-0.99813,0.0,0.3216]
[1780219324971,37.67,73845.22,0.0,-0.99813,0.0,0.3216]
[1780219325585,37.67,73845.11,0.0,-0.99813,0.0,0.32155]
[1780219335655,37.67,73845.11,0.0,-0.99813,0.0,0.32155]
[1780219348745,37.67,73845.43,0.0,-0.99813,0.0,0.3217]
[1780219350717,37.67,73843.32,0.0,-0.99813,0.0,0.32072]
[1780219350972,37.67,73843.32,0.0,-0.99813,0.0,0.32072]
[1780219356802,37.67,73843.87,0.0,-0.99814,0.0,0.32043]
[1780219361837,37.67,73843.46,0.0,-0.99814,0.0,0.32024]
[1780219362457,37.67,73843.46,0.0,-0.99814,0.0,0.32024]
[1780219362471,37.67,73843.46,0.0,-0.99814,0.0,0.32024]
[1780219364304,37.67,73843.39,0.0,-0.99814,0.0,0.32021]
[1780219364474,37.67,73843.39,0.0,-0.99814,0.0,0.32021]
[1780219367879,37.67,73843.38,0.0,-0.99814,0.0,0.3202]
[1780219374393,37.67,73843.39,0.0,-0.99814,0.0,0.32021]
[1780219374470,37.67,73843.39,0.0,-0.99814,0.0,0.32021]
[1780219378593,37.67,73842.51,0.0,-0.99814,0.0,0.3198]
[1780219378725,37.67,73842.51,0.0,-0.99814,0.0,0.3198]
[1780219380566,37.67,73843.15,0.0,-0.99814,0.0,0.3201]
[1780219380720,37.67,73843.15,0.0,-0.99814,0.0,0.3201]
[1780219380970,37.67,73843.44,0.0,-0.99814,0.0,0.32023]
[1780219385747,37.67,73842.66,0.0,-0.99814,0.0,0.31987]
[1780219385971,37.67,73842.66,0.0,-0.99814,0.0,0.31987]
[1780219386005,37.67,73839.96,0.0,-0.99815,0.0,0.31863]
[1780219387012,37.67,73843.0,0.0,-0.99814,0.0,0.32003]
[1780219390316,37.67,73842.59,0.0,-0.99814,0.0,0.31984]
[1780219390471,37.67,73842.59,0.0,-0.99814,0.0,0.31984]
[1780219391044,37.67,73842.55,0.0,-0.99814,0.0,0.31982]
[1780219394303,37.67,73842.68,0.0,-0.99814,0.0,0.31988]
[1780219394470,37.67,73842.68,0.0,-0.99814,0.0,0.31988]
[1780219397086,37.67,73839.88,0.0,-0.99815,0.0,0.31859]
[1780219402975,37.67,73839.81,0.0,-0.99815,0.0,0.31856]
[1780219403221,37.67,73839.76,0.0,-0.99815,0.0,0.31853]
[1780219405361,37.67,73839.76,0.0,-0.99815,0.0,0.31853]
[1780219405472,37.67,73839.76,0.0,-0.99815,0.0,0.31853]
[1780219406149,37.67,73839.8,0.0,-0.99815,0.0,0.31855]
[1780219411184,37.67,73840.04,0.0,-0.99815,0.0,0.31812]
[1780219417226,37.67,73840.53,0.0,-0.99815,0.0,0.31835]
[1780219423268,37.67,73840.48,0.0,-0.99815,0.0,0.31832]
[1780219426218,37.67,73840.45,0.0,-0.99815,0.0,0.31831]
[1780219426470,37.67,73840.45,0.0,-0.99815,0.0,0.31831]
[1780219434345,37.67,73840.43,0.0,-0.99815,0.0,0.3183]
[1780219437573,37.67,73840.94,0.0,-0.99815,0.0,0.31853]
[1780219437720,37.67,73840.94,0.0,-0.99815,0.0,0.31853]
[1780219440935,37.67,73842.04,0.0,-0.99814,0.0,0.31904]
[1780219440970,37.67,73842.04,0.0,-0.99814,0.0,0.31904]
[1780219441034,37.67,73842.04,0.0,-0.99814,0.0,0.31904]
[1780219447436,37.67,73842.17,0.0,-0.99814,0.0,0.3191]
[1780219453478,37.67,73842.18,0.0,-0.99814,0.0,0.31911]
[1780219459795,37.67,73842.17,0.0,-0.99814,0.0,0.3191]
[1780219467576,37.67,73842.22,0.0,-0.99814,0.0,0.31912]
[1780219472611,37.67,73841.92,0.0,-0.99815,0.0,0.31844]
[1780219473972,37.67,73841.92,0.0,-0.99815,0.0,0.31844]
[1780219478913,37.67,73841.87,0.0,-0.99815,0.0,0.31842]
[1780219478972,37.67,73841.87,0.0,-0.99815,0.0,0.31842]
[1780219479073,37.67,73844.62,0.0,-0.99814,0.0,0.31969]
[1780219479660,37.67,73847.24,0.0,-0.99813,0.0,0.3209]
[1780219487221,37.67,73849.02,0.0,-0.99813,0.0,0.32172]
[1780219487975,37.67,73849.02,0.0,-0.99813,0.0,0.32172]
[1780219497786,37.67,73849.33,0.0,-0.99813,0.0,0.32187]
[1780219503828,37.67,73849.24,0.0,-0.99813,0.0,0.32183]
[1780219507607,37.67,73849.19,0.0,-0.99813,0.0,0.3218]
[1780219507721,37.67,73849.19,0.0,-0.99813,0.0,0.3218]
[1780219507976,37.67,73849.19,0.0,-0.99813,0.0,0.3218]
[1780219507989,37.67,73849.19,0.0,-0.99813,0.0,0.3218]
[1780219515672,37.67,73849.16,0.0,-0.99813,0.0,0.32179]
[1780219515722,37.67,73849.16,0.0,-0.99813,0.0,0.32179]
[1780219515898,37.67,73849.16,0.0,-0.99813,0.0,0.32179]
[1780219515976,37.67,73849.16,0.0,-0.99813,0.0,0.32179]
[1780219516074,37.67,73849.16,0.0,-0.99813,0.0,0.32179]
[1780219521954,37.67,73849.07,0.0,-0.99813,0.0,0.32175]
[1780219529003,37.67,73849.5,0.0,-0.99813,0.0,0.32195]
[1780219534038,37.67,73849.32,0.0,-0.99813,0.0,0.32132]
[1780219540080,37.67,73848.95,0.0,-0.99813,0.0,0.32115]
[1780219540465,37.67,73848.95,0.0,-0.99813,0.0,0.32115]
[1780219540471,37.67,73848.95,0.0,-0.99813,0.0,0.32115]
[1780219540880,37.67,73848.95,0.0,-0.99813,0.0,0.32115]
[1780219540977,37.67,73848.95,0.0,-0.99813,0.0,0.32115]
[1780219541076,37.67,73848.95,0.0,-0.99813,0.0,0.32115]
[1780219547129,37.67,73848.88,0.0,-0.99813,0.0,0.32111]
[1780219553171,37.67,73848.91,0.0,-0.99813,0.0,0.32113]
[1780219561744,37.67,73848.91,0.0,-0.99813,0.0,0.32113]
[1780219561974,37.67,73848.91,0.0,-0.99813,0.0,0.32113]
[1780219562075,37.67,73848.91,0.0,-0.99813,0.0,0.32113]
[1780219562637,37.67,73848.91,0.0,-0.99813,0.0,0.32113]
[1780219562725,37.67,73848.91,0.0,-0.99813,0.0,0.32113]
[1780219572304,37.67,73848.61,0.0,-0.99813,0.0,0.32099]
[1780219573836,37.67,73848.61,0.0,-0.99813,0.0,0.32099]
[1780219573974,37.67,73848.61,0.0,-0.99813,0.0,0.32099]
[1780219574052,37.67,73841.99,0.0,-0.99815,0.0,0.31794]
[1780219574334,37.67,73841.99,0.0,-0.99815,0.0,0.31794]
[1780219574473,37.67,73841.99,0.0,-0.99815,0.0,0.31794]
[1780219579567,37.67,73842.7,0.0,-0.99815,0.0,0.31826]
[1780219583524,37.67,73843.39,0.0,-0.99815,0.0,0.31858]
[1780219583723,37.67,73843.39,0.0,-0.99815,0.0,0.31858]
[1780219583758,37.67,73843.39,0.0,-0.99815,0.0,0.31858]
[1780219583973,37.67,73843.39,0.0,-0.99815,0.0,0.31858]
[1780219584046,37.67,73843.39,0.0,-0.99815,0.0,0.31858]
[1780219593451,37.67,73843.67,0.0,-0.99815,0.0,0.31817]
[1780219595465,37.67,73849.5,0.0,-0.99813,0.0,0.32086]
[1780219596814,37.67,73849.5,0.0,-0.99813,0.0,0.32086]
[1780219596973,37.67,73849.5,0.0,-0.99813,0.0,0.32086]
[1780219597018,37.67,73851.99,0.0,-0.99812,0.0,0.32201]
[1780219598316,37.67,73853.45,0.0,-0.99812,0.0,0.32269]
[1780219598472,37.67,73853.45,0.0,-0.99812,0.0,0.32269]
[1780219602301,37.67,73853.52,0.0,-0.99812,0.0,0.32272]
[1780219602475,37.67,73853.52,0.0,-0.99812,0.0,0.32272]
[1780219602518,37.67,73853.52,0.0,-0.99812,0.0,0.32272]
[1780219602722,37.67,73853.52,0.0,-0.99812,0.0,0.32272]
[1780219602823,37.67,73853.31,0.0,-0.99812,0.0,0.32263]
[1780219608556,37.67,73852.36,0.0,-0.99812,0.0,0.32218]
[1780219609865,37.67,73852.36,0.0,-0.99812,0.0,0.32218]
[1780219609972,37.67,73852.36,0.0,-0.99812,0.0,0.32218]
[1780219610182,37.67,73852.36,0.0,-0.99812,0.0,0.32218]
[1780219610225,37.67,73852.36,0.0,-0.99812,0.0,0.32218]
[1780219610073,37.67,73852.73,0.0,-0.99812,0.0,0.32236]
[1780219615604,37.67,73852.66,0.0,-0.99812,0.0,0.32232]
[1780219618125,37.67,73852.67,0.0,-0.99812,0.0,0.32233]
[1780219618222,37.67,73852.67,0.0,-0.99812,0.0,0.32233]
[1780219618224,37.67,73852.67,0.0,-0.99812,0.0,0.32233]
[1780219618483,37.67,73852.67,0.0,-0.99812,0.0,0.32233]
[1780219618721,37.67,73852.67,0.0,-0.99812,0.0,0.32233]
[1780219626683,37.67,73852.63,0.0,-0.99812,0.0,0.32231]
[1780219631718,37.67,73852.56,0.0,-0.99812,0.0,0.32228]
[1780219642794,37.67,73852.68,0.0,-0.99812,0.0,0.32233]
[1780219649844,37.67,73852.65,0.0,-0.99812,0.0,0.32232]
[1780219654879,37.67,73852.75,0.0,-0.99813,0.0,0.32182]
[1780219659914,37.67,73852.74,0.0,-0.99813,0.0,0.32181]
[1780219667970,37.67,73853.02,0.0,-0.99812,0.0,0.32194]
[1780219669294,37.67,73853.02,0.0,-0.99812,0.0,0.32194]
[1780219669471,37.67,73854.78,0.0,-0.99812,0.0,0.32276]
[1780219669472,37.67,73854.78,0.0,-0.99812,0.0,0.32276]
[1780219669725,37.67,73854.78,0.0,-0.99812,0.0,0.32276]
[1780219669984,37.67,73854.86,0.0,-0.99812,0.0,0.3228]
[1780219678040,37.67,73854.97,0.0,-0.99812,0.0,0.32285]
[1780219680172,37.67,73855.01,0.0,-0.99812,0.0,0.32287]
[1780219680225,37.67,73855.01,0.0,-0.99812,0.0,0.32287]
[1780219680273,37.67,73854.22,0.0,-0.99812,0.0,0.3225]
[1780219680390,37.67,73854.22,0.0,-0.99812,0.0,0.3225]
[1780219680472,37.67,73854.22,0.0,-0.99812,0.0,0.3225]
[1780219686096,37.67,73855.08,0.0,-0.99812,0.0,0.3229]
[1780219687730,37.67,73854.86,0.0,-0.99812,0.0,0.3228]
[1780219687896,37.67,73854.86,0.0,-0.99812,0.0,0.3228]
[1780219687973,37.67,73854.86,0.0,-0.99812,0.0,0.3228]
[1780219690124,37.67,73854.71,0.0,-0.99812,0.0,0.32273]
[1780219695161,37.67,73854.53,0.0,-0.99812,0.0,0.32265]
[1780219700195,37.67,73854.51,0.0,-0.99812,0.0,0.32264]
[1780219705230,37.67,73855.01,0.0,-0.99812,0.0,0.32287]
[1780219710265,37.67,73854.5,0.0,-0.99812,0.0,0.32263]
[1780219715300,37.67,73854.8,0.0,-0.99812,0.0,0.32222]
[1780219720335,37.67,73853.51,0.0,-0.99813,0.0,0.32162]
[1780219721253,37.67,73853.51,0.0,-0.99813,0.0,0.32162]
[1780219721305,37.67,73853.51,0.0,-0.99813,0.0,0.32162]
[1780219721422,37.67,73853.51,0.0,-0.99813,0.0,0.32162]
[1780219721475,37.67,73853.51,0.0,-0.99813,0.0,0.32162]
[1780219727384,37.67,73853.74,0.0,-0.99813,0.0,0.32173]
[1780219732419,37.67,73855.02,0.0,-0.99812,0.0,0.32233]
[1780219733979,37.67,73855.02,0.0,-0.99812,0.0,0.32233]
[1780219734222,37.67,73855.02,0.0,-0.99812,0.0,0.32233]
[1780219734228,37.67,73855.02,0.0,-0.99812,0.0,0.32233]
[1780219734322,37.67,73856.75,0.0,-0.99812,0.0,0.32313]
[1780219734473,37.67,73856.75,0.0,-0.99812,0.0,0.32313]
[1780219741482,37.67,73857.45,0.0,-0.99811,0.0,0.32346]
[1780219744683,37.67,73856.95,0.0,-0.99812,0.0,0.32322]
[1780219744720,37.67,73856.95,0.0,-0.99812,0.0,0.32322]
[1780219744881,37.67,73856.95,0.0,-0.99812,0.0,0.32322]
[1780219744976,37.67,73856.95,0.0,-0.99812,0.0,0.32322]
[1780219745076,37.67,73857.07,0.0,-0.99812,0.0,0.32328]
[1780219750545,37.67,73857.71,0.0,-0.99811,0.0,0.32358]
[1780219753846,37.67,73857.9,0.0,-0.99811,0.0,0.32367]
[1780219753971,37.67,73857.9,0.0,-0.99811,0.0,0.32367]
[1780219754170,37.67,73857.9,0.0,-0.99811,0.0,0.32367]
[1780219754221,37.67,73857.9,0.0,-0.99811,0.0,0.32367]
[1780219754271,37.67,73857.78,0.0,-0.99811,0.0,0.32361]
[1780219759610,37.67,73857.84,0.0,-0.99811,0.0,0.32364]
[1780219764646,37.67,73856.74,0.0,-0.99812,0.0,0.32313]
[1780219768243,37.67,73858.98,0.0,-0.99811,0.0,0.32417]
[1780219768437,37.67,73859.17,0.0,-0.99811,0.0,0.32426]
[1780219768474,37.67,73859.17,0.0,-0.99811,0.0,0.32426]
[1780219768665,37.67,73859.17,0.0,-0.99811,0.0,0.32426]
[1780219768722,37.67,73859.17,0.0,-0.99811,0.0,0.32426]
[1780219770687,37.67,73859.01,0.0,-0.99811,0.0,0.32419]
[1780219780757,37.67,73859.44,0.0,-0.99811,0.0,0.32384]
[1780219787807,37.67,73860.13,0.0,-0.99811,0.0,0.32416]
[1780219789529,37.67,73860.15,0.0,-0.99811,0.0,0.32417]
[1780219789720,37.67,73860.15,0.0,-0.99811,0.0,0.32417]
[1780219789856,37.67,73860.15,0.0,-0.99811,0.0,0.32417]
[1780219789974,37.67,73860.15,0.0,-0.99811,0.0,0.32417]
[1780219790031,37.67,73860.29,0.0,-0.99811,0.0,0.32424]
[1780219795864,37.67,73860.4,0.0,-0.99811,0.0,0.32429]
[1780219801905,37.67,73860.42,0.0,-0.99811,0.0,0.3243]
[1780219806940,37.67,73860.48,0.0,-0.99811,0.0,0.32432]
[1780219809274,37.67,73862.23,0.0,-0.9981,0.0,0.32514]
[1780219809473,37.67,73862.23,0.0,-0.9981,0.0,0.32514]
[1780219809375,37.67,73864.39,0.0,-0.9981,0.0,0.32616]
[1780219809721,37.67,73864.39,0.0,-0.9981,0.0,0.32616]
[1780219809977,37.67,73864.39,0.0,-0.9981,0.0,0.32616]
[1780219814996,37.67,73864.12,0.0,-0.9981,0.0,0.32603]
[1780219820031,37.67,73863.98,0.0,-0.9981,0.0,0.32596]
[1780219824520,37.67,73864.02,0.0,-0.9981,0.0,0.32598]
[1780219824722,37.67,73864.02,0.0,-0.9981,0.0,0.32598]
[1780219824856,37.67,73864.02,0.0,-0.9981,0.0,0.32598]
[1780219824973,37.67,73864.02,0.0,-0.9981,0.0,0.32598]
[1780219825074,37.67,73864.02,0.0,-0.9981,0.0,0.32598]
[1780219830102,37.67,73863.87,0.0,-0.9981,0.0,0.32591]
[1780219833123,37.67,73865.99,0.0,-0.9981,0.0,0.32636]
[1780219838158,37.67,73865.95,0.0,-0.9981,0.0,0.32634]
[1780219839560,37.67,73863.85,0.0,-0.9981,0.0,0.32535]
[1780219839722,37.67,73863.85,0.0,-0.9981,0.0,0.32535]
[1780219839985,37.67,73863.85,0.0,-0.9981,0.0,0.32535]
[1780219840223,37.67,73863.85,0.0,-0.9981,0.0,0.32535]
[1780219840322,37.67,73863.24,0.0,-0.9981,0.0,0.32507]
[1780219849235,37.67,73863.2,0.0,-0.9981,0.0,0.32505]
[1780219850915,37.67,73863.2,0.0,-0.9981,0.0,0.32505]
[1780219850973,37.67,73863.2,0.0,-0.9981,0.0,0.32505]
[1780219851300,37.67,73863.2,0.0,-0.9981,0.0,0.32505]
[1780219851474,37.67,73863.2,0.0,-0.9981,0.0,0.32505]
[1780219851323,37.67,73863.1,0.0,-0.9981,0.0,0.325]
[1780219860314,37.67,73863.53,0.0,-0.9981,0.0,0.3252]
[1780219861323,37.67,73866.11,0.0,-0.99809,0.0,0.32641]
[1780219863336,37.67,73868.72,0.0,-0.99809,0.0,0.32764]
[1780219864343,37.67,73875.48,0.0,-0.99807,0.0,0.33085]
[1780219865148,37.67,73875.48,0.0,-0.99807,0.0,0.33085]
[1780219865221,37.67,73875.48,0.0,-0.99807,0.0,0.33085]
[1780219865525,37.67,73875.48,0.0,-0.99807,0.0,0.33085]
[1780219865350,37.67,73878.26,0.0,-0.99806,0.0,0.33217]
[1780219865720,37.67,73878.26,0.0,-0.99806,0.0,0.33217]
[1780219869378,37.67,73881.81,0.0,-0.99805,0.0,0.33387]
[1780219870830,37.67,73881.74,0.0,-0.99805,0.0,0.33384]
[1780219870974,37.67,73881.74,0.0,-0.99805,0.0,0.33384]
[1780219876427,37.67,73882.16,0.0,-0.99805,0.0,0.33404]
[1780219877545,37.67,73882.16,0.0,-0.99805,0.0,0.33404]
[1780219877722,37.67,73882.16,0.0,-0.99805,0.0,0.33404]
[1780219878027,37.67,73882.16,0.0,-0.99805,0.0,0.33404]
[1780219878223,37.67,73882.16,0.0,-0.99805,0.0,0.33404]
[1780219878441,37.67,73884.27,0.0,-0.99804,0.0,0.33505]
[1780219883477,37.67,73884.14,0.0,-0.99804,0.0,0.33499]
[1780219887505,37.67,73881.99,0.0,-0.99805,0.0,0.33396]
[1780219894553,37.67,73879.72,0.0,-0.99806,0.0,0.33231]
[1780219896737,37.67,73879.54,0.0,-0.99806,0.0,0.33222]
[1780219896972,37.67,73879.54,0.0,-0.99806,0.0,0.33222]
[1780219897224,37.67,73879.54,0.0,-0.99806,0.0,0.33222]
[1780219897473,37.67,73879.54,0.0,-0.99806,0.0,0.33222]
[1780219897552,37.67,73879.54,0.0,-0.99806,0.0,0.33222]
[1780219904625,37.67,73878.48,0.0,-0.99806,0.0,0.33172]
[1780219909660,37.67,73878.44,0.0,-0.99806,0.0,0.3317]
[1780219913897,37.67,73878.42,0.0,-0.99806,0.0,0.33169]
[1780219913973,37.67,73878.42,0.0,-0.99806,0.0,0.33169]
[1780219914005,37.67,73878.42,0.0,-0.99806,0.0,0.33169]
[1780219914223,37.67,73878.42,0.0,-0.99806,0.0,0.33169]
[1780219914226,37.67,73878.39,0.0,-0.99806,0.0,0.33167]
[1780219915702,37.67,73874.92,0.0,-0.99807,0.0,0.33002]
[1780219916839,37.67,73874.92,0.0,-0.99807,0.0,0.33002]
[1780219916973,37.67,73874.92,0.0,-0.99807,0.0,0.33002]
[1780219922751,37.67,73872.72,0.0,-0.99808,0.0,0.32898]
[1780219928084,37.67,73872.54,0.0,-0.99808,0.0,0.32889]
[1780219928219,37.67,73872.54,0.0,-0.99808,0.0,0.32889]
[1780219928277,37.67,73871.94,0.0,-0.99808,0.0,0.32861]
[1780219928869,37.67,73871.94,0.0,-0.99808,0.0,0.32861]
[1780219928982,37.67,73871.94,0.0,-0.99808,0.0,0.32861]
[1780219938385,37.67,73871.84,0.0,-0.99808,0.0,0.32856]
[1780219942462,37.67,73871.83,0.0,-0.99808,0.0,0.32856]
[1780219942469,37.67,73871.83,0.0,-0.99808,0.0,0.32856]
[1780219942564,37.67,73871.72,0.0,-0.99808,0.0,0.3285]
[1780219943033,37.67,73871.72,0.0,-0.99808,0.0,0.3285]
[1780219943223,37.67,73871.72,0.0,-0.99808,0.0,0.3285]
[1780219950948,37.67,73871.64,0.0,-0.99808,0.0,0.32847]
[1780219959683,37.67,73871.64,0.0,-0.99808,0.0,0.32847]
[1780219959719,37.67,73871.64,0.0,-0.99808,0.0,0.32847]
[1780219960074,37.67,73871.64,0.0,-0.99808,0.0,0.32847]
[1780219960223,37.67,73871.64,0.0,-0.99808,0.0,0.32847]
[1780219960323,37.67,73871.64,0.0,-0.99808,0.0,0.32791]
[1780219966058,37.67,73870.11,0.0,-0.99809,0.0,0.32719]
[1780219967217,37.67,73870.11,0.0,-0.99809,0.0,0.32719]
[1780219967474,37.67,73870.11,0.0,-0.99809,0.0,0.32719]
[1780219967538,37.67,73870.54,0.0,-0.99809,0.0,0.32739]
[1780219967980,37.67,73870.54,0.0,-0.99809,0.0,0.32739]
[1780219968223,37.67,73870.54,0.0,-0.99809,0.0,0.32739]
[1780219976128,37.67,73870.53,0.0,-0.99809,0.0,0.32739]
[1780219981092,37.67,73870.97,0.0,-0.99809,0.0,0.32759]
[1780219981221,37.67,73870.97,0.0,-0.99809,0.0,0.32759]
[1780219981264,37.67,73870.97,0.0,-0.99809,0.0,0.32759]
[1780219981689,37.67,73870.97,0.0,-0.99809,0.0,0.32759]
[1780219981721,37.67,73870.97,0.0,-0.99809,0.0,0.32759]
[1780219992247,37.67,73870.57,0.0,-0.99809,0.0,0.32741]
[1780219992884,37.67,73870.57,0.0,-0.99809,0.0,0.32741]
[1780219992970,37.67,73870.57,0.0,-0.99809,0.0,0.32741]
[1780219993524,37.67,73870.57,0.0,-0.99809,0.0,0.32741]
[1780219993566,37.67,73870.54,0.0,-0.99809,0.0,0.32739]
[1780219993721,37.67,73870.54,0.0,-0.99809,0.0,0.32739]
[1780220003324,37.67,73870.54,0.0,-0.99809,0.0,0.32739]
[1780220008359,37.67,73871.15,0.0,-0.99809,0.0,0.32768]
[1780220016417,37.67,73871.07,0.0,-0.99809,0.0,0.32709]
[1780220022459,37.67,73870.93,0.0,-0.99809,0.0,0.32702]
[1780220028501,37.67,73871.13,0.0,-0.99809,0.0,0.32712]
[1780220033536,37.67,73871.09,0.0,-0.99809,0.0,0.3271]
[1780220035981,37.67,73870.93,0.0,-0.99809,0.0,0.32702]
[1780220036221,37.67,73870.93,0.0,-0.99809,0.0,0.32702]
[1780220036542,37.67,73870.93,0.0,-0.99809,0.0,0.32702]
[1780220036557,37.67,73870.64,0.0,-0.99809,0.0,0.32688]
[1780220036724,37.67,73870.64,0.0,-0.99809,0.0,0.32688]
[1780220042599,37.67,73869.76,0.0,-0.99809,0.0,0.32647]
[1780220047635,37.67,73869.88,0.0,-0.99809,0.0,0.32653]
[1780220050193,37.67,73870.64,0.0,-0.99809,0.0,0.32688]
[1780220050220,37.67,73870.64,0.0,-0.99809,0.0,0.32688]
[1780220051035,37.67,73870.64,0.0,-0.99809,0.0,0.32688]
[1780220051221,37.67,73870.64,0.0,-0.99809,0.0,0.32688]
[1780220051663,37.67,73870.79,0.0,-0.99809,0.0,0.32696]
[1780220057705,37.67,73870.8,0.0,-0.99809,0.0,0.32696]
[1780220060752,37.67,73870.09,0.0,-0.99809,0.0,0.32663]
[1780220060973,37.67,73870.09,0.0,-0.99809,0.0,0.32663]
[1780220061616,37.67,73870.09,0.0,-0.99809,0.0,0.32663]
[1780220061722,37.67,73870.09,0.0,-0.99809,0.0,0.32663]
[1780220061713,37.67,73870.09,0.0,-0.99809,0.0,0.32663]
[1780220066277,37.67,73869.19,0.0,-0.9981,0.0,0.3262]
[1780220066472,37.67,73869.19,0.0,-0.9981,0.0,0.3262]
[1780220066577,37.67,73869.19,0.0,-0.9981,0.0,0.3262]
[1780220066723,37.67,73869.19,0.0,-0.9981,0.0,0.3262]
[1780220066677,37.67,73869.43,0.0,-0.99809,0.0,0.32631]
[1780220066772,37.67,73869.89,0.0,-0.99809,0.0,0.32653]
[1780220073821,37.67,73870.01,0.0,-0.9981,0.0,0.32603]
[1780220078864,37.67,73870.05,0.0,-0.9981,0.0,0.32605]
[1780220084905,37.67,73869.99,0.0,-0.9981,0.0,0.32602]
[1780220087489,37.67,73869.99,0.0,-0.9981,0.0,0.32602]
[1780220087722,37.67,73869.99,0.0,-0.9981,0.0,0.32602]
[1780220092961,37.67,73870.14,0.0,-0.9981,0.0,0.3261]
[1780220096253,37.67,73870.05,0.0,-0.9981,0.0,0.32605]
[1780220096473,37.67,73870.05,0.0,-0.9981,0.0,0.32605]
[1780220096572,37.67,73870.05,0.0,-0.9981,0.0,0.32605]
[1780220097233,37.67,73870.05,0.0,-0.9981,0.0,0.32605]
[1780220097473,37.67,73870.05,0.0,-0.9981,0.0,0.32605]
[1780220097555,37.67,73863.55,0.0,-0.99812,0.0,0.32301]
[1780220097996,37.67,73865.11,0.0,-0.99811,0.0,0.32374]
[1780220104039,37.67,73866.15,0.0,-0.99811,0.0,0.32422]
[1780220112029,37.67,73866.02,0.0,-0.99811,0.0,0.32416]
[1780220112222,37.67,73866.02,0.0,-0.99811,0.0,0.32416]
[1780220116423,37.67,73862.71,0.0,-0.99812,0.0,0.32262]
[1780220117278,37.67,73862.71,0.0,-0.99812,0.0,0.32262]
[1780220117471,37.67,73862.71,0.0,-0.99812,0.0,0.32262]
[1780220117977,37.67,73863.02,0.0,-0.99812,0.0,0.32276]
[1780220118137,37.67,73863.24,0.0,-0.99812,0.0,0.32286]
[1780220124179,37.67,73862.79,0.0,-0.99812,0.0,0.32266]
[1780220125598,37.67,73862.79,0.0,-0.99812,0.0,0.32266]
[1780220125723,37.67,73862.79,0.0,-0.99812,0.0,0.32266]
[1780220131228,37.67,73861.12,0.0,-0.99813,0.0,0.32133]
[1780220132737,37.67,73861.12,0.0,-0.99813,0.0,0.32133]
[1780220132973,37.67,73861.09,0.0,-0.99813,0.0,0.32132]
[1780220133907,37.67,73861.09,0.0,-0.99813,0.0,0.32132]
[1780220133974,37.67,73861.09,0.0,-0.99813,0.0,0.32132]
[1780220134248,37.67,73861.02,0.0,-0.99813,0.0,0.32128]
[1780220138141,37.67,73859.01,0.0,-0.99813,0.0,0.32035]
[1780220138220,37.67,73859.01,0.0,-0.99813,0.0,0.32035]
[1780220143312,37.67,73858.68,0.0,-0.99813,0.0,0.3202]
[1780220152375,37.67,73859.05,0.0,-0.99813,0.0,0.32037]
[1780220154618,37.67,73858.43,0.0,-0.99813,0.0,0.32008]
[1780220154721,37.67,73858.43,0.0,-0.99813,0.0,0.32008]
[1780220156574,37.67,73859.03,0.0,-0.99813,0.0,0.32036]
[1780220156719,37.67,73859.03,0.0,-0.99813,0.0,0.32036]
[1780220156802,37.67,73858.83,0.0,-0.99813,0.0,0.32027]
[1780220161565,37.67,73858.19,0.0,-0.99813,0.0,0.31997]
[1780220161723,37.67,73858.19,0.0,-0.99813,0.0,0.31997]
[1780220163452,37.67,73858.04,0.0,-0.99813,0.0,0.3199]
[1780220167480,37.67,73857.87,0.0,-0.99814,0.0,0.31982]
[1780220170535,37.67,73855.89,0.0,-0.99814,0.0,0.31891]
[1780220170720,37.67,73855.89,0.0,-0.99814,0.0,0.31891]
[1780220170808,37.67,73853.07,0.0,-0.99815,0.0,0.31761]
[1780220173456,37.67,73852.26,0.0,-0.99815,0.0,0.31724]
[1780220173472,37.67,73852.26,0.0,-0.99815,0.0,0.31724]
[1780220173524,37.67,73851.59,0.0,-0.99815,0.0,0.31693]
[1780220177227,37.67,73850.03,0.0,-0.99816,0.0,0.31622]
[1780220177473,37.67,73850.03,0.0,-0.99816,0.0,0.31622]
[1780220181928,37.67,73847.45,0.0,-0.99817,0.0,0.31504]
[1780220181970,37.67,73847.45,0.0,-0.99817,0.0,0.31504]
[1780220182587,37.67,73847.65,0.0,-0.99816,0.0,0.31513]
[1780220187622,37.67,73847.76,0.0,-0.99816,0.0,0.31518]
[1780220189460,37.67,73847.61,0.0,-0.99817,0.0,0.31511]
[1780220189469,37.67,73847.61,0.0,-0.99817,0.0,0.31511]
[1780220194678,37.67,73847.64,0.0,-0.99817,0.0,0.31459]
[1780220198541,37.67,73849.75,0.0,-0.99816,0.0,0.31555]
[1780220198720,37.67,73849.75,0.0,-0.99816,0.0,0.31555]
[1780220201741,37.67,73844.64,0.0,-0.99818,0.0,0.31322]
[1780220201956,37.67,73844.64,0.0,-0.99818,0.0,0.31322]
[1780220201974,37.67,73844.64,0.0,-0.99818,0.0,0.31322]
[1780220202748,37.67,73844.5,0.0,-0.99818,0.0,0.31316]
[1780220206563,37.67,73844.46,0.0,-0.99818,0.0,0.31314]
[1780220215839,37.67,73844.4,0.0,-0.99818,0.0,0.31311]
[1780220222798,37.67,73844.37,0.0,-0.99818,0.0,0.3131]
[1780220222829,37.67,73844.37,0.0,-0.99818,0.0,0.3131]
[1780220222972,37.67,73844.37,0.0,-0.99818,0.0,0.3131]
[1780220237995,37.67,73844.37,0.0,-0.99818,0.0,0.3131]
[1780220247066,37.67,73844.35,0.0,-0.99818,0.0,0.31309]
[1780220247221,37.67,73844.35,0.0,-0.99818,0.0,0.31309]
[1780220247322,37.67,73844.35,0.0,-0.99818,0.0,0.31309]
[1780220256126,37.67,73843.65,0.0,-0.99818,0.0,0.31224]
[1780220261161,37.67,73843.69,0.0,-0.99818,0.0,0.31225]
[1780220267203,37.67,73844.12,0.0,-0.99818,0.0,0.31245]
[1780220277273,37.67,73844.12,0.0,-0.99818,0.0,0.31245]
[1780220282222,37.67,73846.54,0.0,-0.99817,0.0,0.31355]
[1780220282308,37.67,73850.28,0.0,-0.99816,0.0,0.31525]
[1780220288350,37.67,73851.93,0.0,-0.99816,0.0,0.31601]
[1780220293409,37.67,73852.49,0.0,-0.99816,0.0,0.31626]
[1780220298444,37.67,73852.63,0.0,-0.99816,0.0,0.31633]
[1780220305449,37.67,73852.63,0.0,-0.99816,0.0,0.31633]
[1780220305865,37.67,73857.19,0.0,-0.99814,0.0,0.31842]
[1780220305984,37.67,73857.19,0.0,-0.99814,0.0,0.31842]
[1780220306500,37.67,73861.22,0.0,-0.99813,0.0,0.32028]
[1780220307507,37.67,73869.8,0.0,-0.99811,0.0,0.32428]
[1780220308514,37.67,73870.84,0.0,-0.9981,0.0,0.32477]
[1780220310113,37.67,73871.74,0.0,-0.9981,0.0,0.32519]
[1780220310220,37.67,73871.74,0.0,-0.9981,0.0,0.32519]
[1780220310528,37.67,73872.16,0.0,-0.9981,0.0,0.32539]
[1780220316570,37.67,73873.12,0.0,-0.9981,0.0,0.32528]
[1780220318846,37.67,73873.38,0.0,-0.9981,0.0,0.32541]
[1780220321973,37.67,73873.5,0.0,-0.9981,0.0,0.32546]
[1780220323753,37.67,73873.73,0.0,-0.9981,0.0,0.32557]
[1780220323972,37.67,73873.73,0.0,-0.9981,0.0,0.32557]
[1780220323810,37.67,73876.01,0.0,-0.99809,0.0,0.32664]
[1780220329661,37.67,73877.19,0.0,-0.99809,0.0,0.3272]
[1780220337718,37.67,73879.26,0.0,-0.99808,0.0,0.32818]
[1780220339976,37.67,73879.62,0.0,-0.99808,0.0,0.32835]
[1780220343971,37.67,73878.51,0.0,-0.99808,0.0,0.32782]
[1780220343977,37.67,73878.51,0.0,-0.99808,0.0,0.32782]
[1780220343764,37.67,73874.35,0.0,-0.9981,0.0,0.32586]
[1780220344224,37.67,73874.35,0.0,-0.9981,0.0,0.32586]
[1780220344771,37.67,73874.04,0.0,-0.9981,0.0,0.32572]
[1780220351820,37.67,73871.43,0.0,-0.9981,0.0,0.32449]
[1780220354688,37.67,73871.43,0.0,-0.9981,0.0,0.32449]
[1780220354719,37.67,73871.43,0.0,-0.9981,0.0,0.32449]
[1780220354909,37.67,73871.43,0.0,-0.9981,0.0,0.32449]
[1780220354972,37.67,73871.43,0.0,-0.9981,0.0,0.32449]
[1780220354961,37.67,73871.43,0.0,-0.9981,0.0,0.32449]
[1780220362764,37.67,73871.5,0.0,-0.9981,0.0,0.32452]
[1780220362811,37.67,73871.5,0.0,-0.9981,0.0,0.32452]
[1780220362973,37.67,73871.5,0.0,-0.9981,0.0,0.32452]
[1780220362865,37.67,73871.5,0.0,-0.9981,0.0,0.32452]
[1780220367933,37.67,73871.49,0.0,-0.9981,0.0,0.32452]
[1780220377368,37.67,73871.42,0.0,-0.9981,0.0,0.32449]
[1780220377375,37.67,73871.42,0.0,-0.9981,0.0,0.32449]
[1780220377470,37.67,73871.42,0.0,-0.9981,0.0,0.32449]
[1780220378002,37.67,73871.32,0.0,-0.99811,0.0,0.32389]
[1780220383037,37.67,73871.3,0.0,-0.99811,0.0,0.32388]
[1780220388072,37.67,73871.32,0.0,-0.99811,0.0,0.32389]
[1780220393107,37.67,73871.53,0.0,-0.99811,0.0,0.32399]
[1780220401165,37.67,73869.4,0.0,-0.99811,0.0,0.32299]
[1780220403185,37.67,73868.93,0.0,-0.99812,0.0,0.32277]
[1780220403220,37.67,73868.93,0.0,-0.99812,0.0,0.32277]
[1780220403354,37.67,73868.93,0.0,-0.99812,0.0,0.32277]
[1780220403473,37.67,73868.93,0.0,-0.99812,0.0,0.32277]
[1780220403516,37.67,73868.63,0.0,-0.99812,0.0,0.32263]
[1780220409221,37.67,73869.41,0.0,-0.99811,0.0,0.32299]
[1780220413250,37.67,73881.21,0.0,-0.99808,0.0,0.32854]
[1780220414261,37.67,73881.64,0.0,-0.99808,0.0,0.32875]
[1780220417117,37.67,73882.5,0.0,-0.99807,0.0,0.32915]
[1780220417221,37.67,73882.5,0.0,-0.99807,0.0,0.32915]
[1780220417255,37.67,73882.5,0.0,-0.99807,0.0,0.32915]
[1780220417471,37.67,73882.5,0.0,-0.99807,0.0,0.32915]
[1780220417567,37.67,73880.75,0.0,-0.99808,0.0,0.32833]
[1780220423324,37.67,73883.41,0.0,-0.99807,0.0,0.32959]
[1780220425847,37.67,73883.69,0.0,-0.99807,0.0,0.32972]
[1780220425981,37.67,73883.69,0.0,-0.99807,0.0,0.32972]
[1780220425996,37.67,73883.69,0.0,-0.99807,0.0,0.32972]
[1780220426031,37.67,73884.43,0.0,-0.99807,0.0,0.33007]
[1780220426222,37.67,73884.43,0.0,-0.99807,0.0,0.33007]
[1780220431380,37.67,73884.51,0.0,-0.99807,0.0,0.32955]
[1780220436414,37.67,73886.07,0.0,-0.99807,0.0,0.33029]
[1780220441450,37.67,73886.3,0.0,-0.99807,0.0,0.3304]
[1780220445478,37.67,73889.55,0.0,-0.99806,0.0,0.33195]
[1780220446954,37.67,73889.55,0.0,-0.99806,0.0,0.33195]
[1780220446973,37.67,73889.55,0.0,-0.99806,0.0,0.33195]
[1780220447008,37.67,73889.55,0.0,-0.99806,0.0,0.33195]
[1780220447055,37.67,73890.17,0.0,-0.99805,0.0,0.33225]
[1780220447221,37.67,73890.17,0.0,-0.99805,0.0,0.33225]
[1780220447492,37.67,73894.31,0.0,-0.99804,0.0,0.33423]
[1780220448499,37.67,73897.48,0.0,-0.99803,0.0,0.33576]
[1780220451519,37.67,73898.07,0.0,-0.99803,0.0,0.33605]
[1780220451721,37.67,73898.07,0.0,-0.99803,0.0,0.33605]
[1780220451736,37.67,73898.07,0.0,-0.99803,0.0,0.33605]
[1780220453534,37.67,73901.31,0.0,-0.99802,0.0,0.33761]
[1780220456603,37.67,73902.02,0.0,-0.99802,0.0,0.33796]
[1780220456721,37.67,73902.02,0.0,-0.99802,0.0,0.33796]
[1780220458569,37.67,73905.62,0.0,-0.99801,0.0,0.33971]
[1780220465618,37.67,73907.16,0.0,-0.998,0.0,0.34046]
[1780220468855,37.67,73906.54,0.0,-0.998,0.0,0.34016]
[1780220468906,37.67,73906.54,0.0,-0.998,0.0,0.34016]
[1780220468973,37.67,73906.54,0.0,-0.998,0.0,0.34016]
[1780220469074,37.67,73906.54,0.0,-0.998,0.0,0.34016]
[1780220474681,37.67,73907.29,0.0,-0.998,0.0,0.34053]
[1780220475975,37.67,73907.29,0.0,-0.998,0.0,0.34053]
[1780220476025,37.67,73907.29,0.0,-0.998,0.0,0.34053]
[1780220476124,37.67,73907.81,0.0,-0.998,0.0,0.34078]
[1780220476223,37.67,73907.81,0.0,-0.998,0.0,0.34078]
[1780220482736,37.67,73910.07,0.0,-0.99799,0.0,0.34189]
[1780220485758,37.67,73915.27,0.0,-0.99798,0.0,0.34445]
[1780220486765,37.67,73924.12,0.0,-0.99795,0.0,0.34884]
[1780220487911,37.67,73924.12,0.0,-0.99795,0.0,0.34884]
[1780220487958,37.67,73924.12,0.0,-0.99795,0.0,0.34884]
[1780220487976,37.67,73924.12,0.0,-0.99795,0.0,0.34884]
[1780220488011,37.67,73924.91,0.0,-0.99795,0.0,0.34924]
[1780220493814,37.67,73924.01,0.0,-0.99795,0.0,0.3482]
[1780220498849,37.67,73920.86,0.0,-0.99796,0.0,0.34663]
[1780220499856,37.67,73913.83,0.0,-0.99798,0.0,0.34316]
[1780220501870,37.67,73912.5,0.0,-0.99799,0.0,0.34251]
[1780220503175,37.67,73912.5,0.0,-0.99799,0.0,0.34251]
[1780220503178,37.67,73912.5,0.0,-0.99799,0.0,0.34251]
[1780220503222,37.67,73912.42,0.0,-0.99799,0.0,0.34247]
[1780220503884,37.67,73913.52,0.0,-0.99799,0.0,0.34301]
[1780220509926,37.67,73913.49,0.0,-0.99799,0.0,0.34299]
[1780220519996,37.67,73915.61,0.0,-0.99798,0.0,0.34404]
[1780220522711,37.67,73915.62,0.0,-0.99798,0.0,0.34404]
[1780220522720,37.67,73915.62,0.0,-0.99798,0.0,0.34404]
[1780220523017,37.67,73915.63,0.0,-0.99798,0.0,0.34405]
[1780220529059,37.67,73913.6,0.0,-0.99798,0.0,0.34305]
[1780220535999,37.67,73913.6,0.0,-0.99798,0.0,0.34305]
[1780220536947,37.67,73913.55,0.0,-0.99798,0.0,0.34302]
[1780220536949,37.67,73913.55,0.0,-0.99798,0.0,0.34302]
[1780220536971,37.67,73913.55,0.0,-0.99798,0.0,0.34302]
[1780220537115,37.67,73913.6,0.0,-0.99798,0.0,0.34305]
[1780220547187,37.67,73913.6,0.0,-0.99798,0.0,0.34305]
[1780220550644,37.67,73913.41,0.0,-0.99799,0.0,0.34295]
[1780220550659,37.67,73913.41,0.0,-0.99799,0.0,0.34295]
[1780220550722,37.67,73913.41,0.0,-0.99799,0.0,0.34295]
[1780220552222,37.67,73913.44,0.0,-0.99799,0.0,0.34239]
[1780220562292,37.67,73915.56,0.0,-0.99798,0.0,0.34343]
[1780220564363,37.67,73915.51,0.0,-0.99798,0.0,0.34341]
[1780220564471,37.67,73915.51,0.0,-0.99798,0.0,0.34341]
[1780220564528,37.67,73915.51,0.0,-0.99798,0.0,0.34341]
[1780220568688,37.67,73913.67,0.0,-0.99799,0.0,0.3425]
[1780220568721,37.67,73913.67,0.0,-0.99799,0.0,0.3425]
[1780220568739,37.67,73911.22,0.0,-0.998,0.0,0.3413]
[1780220569341,37.67,73907.76,0.0,-0.99801,0.0,0.33961]
[1780220570867,37.67,73907.76,0.0,-0.99801,0.0,0.33961]
[1780220570972,37.67,73907.76,0.0,-0.99801,0.0,0.33961]
[1780220571073,37.67,73907.62,0.0,-0.99801,0.0,0.33954]
[1780220576405,37.67,73907.32,0.0,-0.99801,0.0,0.3394]
[1780220581645,37.67,73905.43,0.0,-0.99801,0.0,0.33848]
[1780220581721,37.67,73905.43,0.0,-0.99801,0.0,0.33848]
[1780220582448,37.67,73901.84,0.0,-0.99802,0.0,0.33673]
[1780220587484,37.67,73900.6,0.0,-0.99803,0.0,0.33613]
[1780220589120,37.67,73900.6,0.0,-0.99803,0.0,0.33613]
[1780220589159,37.67,73900.6,0.0,-0.99803,0.0,0.33613]
[1780220589220,37.67,73900.6,0.0,-0.99803,0.0,0.33613]
[1780220589221,37.67,73900.68,0.0,-0.99803,0.0,0.33617]
[1780220595538,37.67,73899.78,0.0,-0.99803,0.0,0.33574]
[1780220602481,37.67,73899.26,0.0,-0.99803,0.0,0.33549]
[1780220602720,37.67,73899.26,0.0,-0.99803,0.0,0.33549]
[1780220602795,37.67,73899.26,0.0,-0.99803,0.0,0.33549]
[1780220605611,37.67,73894.78,0.0,-0.99805,0.0,0.33333]
[1780220606618,37.67,73887.1,0.0,-0.99807,0.0,0.32966]
[1780220608213,37.67,73887.1,0.0,-0.99807,0.0,0.32966]
[1780220608219,37.67,73887.1,0.0,-0.99807,0.0,0.32966]
[1780220608284,37.67,73887.1,0.0,-0.99807,0.0,0.32966]
[1780220608280,37.67,73879.72,0.0,-0.99809,0.0,0.32617]
[1780220608470,37.67,73879.72,0.0,-0.99809,0.0,0.32617]
[1780220613667,37.67,73878.9,0.0,-0.9981,0.0,0.32523]
[1780220619709,37.67,73878.73,0.0,-0.9981,0.0,0.32515]
[1780220622891,37.67,73879.31,0.0,-0.9981,0.0,0.32542]
[1780220622935,37.67,73879.31,0.0,-0.9981,0.0,0.32542]
[1780220622971,37.67,73879.31,0.0,-0.9981,0.0,0.32542]
[1780220622991,37.67,73879.31,0.0,-0.9981,0.0,0.32542]
[1780220623515,37.67,73879.31,0.0,-0.9981,0.0,0.32542]
[1780220623729,37.67,73879.31,0.0,-0.9981,0.0,0.32542]
[1780220631792,37.67,73879.32,0.0,-0.9981,0.0,0.32543]
[1780220633026,37.67,73879.32,0.0,-0.9981,0.0,0.32543]
[1780220633194,37.67,73879.32,0.0,-0.9981,0.0,0.32543]
[1780220633220,37.67,73879.32,0.0,-0.9981,0.0,0.32543]
[1780220633226,37.67,73879.32,0.0,-0.9981,0.0,0.32543]
[1780220634499,37.67,73878.82,0.0,-0.9981,0.0,0.32519]
[1780220634726,37.67,73878.82,0.0,-0.9981,0.0,0.32519]
[1780220634814,37.67,73877.76,0.0,-0.9981,0.0,0.3247]
[1780220635594,37.67,73877.76,0.0,-0.9981,0.0,0.3247]
[1780220635730,37.67,73877.76,0.0,-0.9981,0.0,0.3247]
[1780220635829,37.67,73877.76,0.0,-0.9981,0.0,0.3247]
[1780220636690,37.67,73877.76,0.0,-0.9981,0.0,0.3247]
[1780220636726,37.67,73877.76,0.0,-0.9981,0.0,0.3247]
[1780220636828,37.67,73877.73,0.0,-0.9981,0.0,0.32468]
[1780220637789,37.67,73877.73,0.0,-0.9981,0.0,0.32468]
[1780220637976,37.67,73877.73,0.0,-0.9981,0.0,0.32468]
[1780220638077,37.67,73877.51,0.0,-0.9981,0.0,0.32458]
[1780220638891,37.67,73877.51,0.0,-0.9981,0.0,0.32458]
[1780220638972,37.67,73877.51,0.0,-0.9981,0.0,0.32458]
[1780220638993,37.67,73877.03,0.0,-0.9981,0.0,0.32435]
[1780220639990,37.67,73877.03,0.0,-0.9981,0.0,0.32435]
[1780220640219,37.67,73877.03,0.0,-0.9981,0.0,0.32435]
[1780220640317,37.67,73877.09,0.0,-0.9981,0.0,0.32438]
[1780220641098,37.67,73877.09,0.0,-0.9981,0.0,0.32438]
[1780220641222,37.67,73877.09,0.0,-0.9981,0.0,0.32438]
[1780220641278,37.67,73882.26,0.0,-0.99809,0.0,0.32681]
[1780220642206,37.67,73882.26,0.0,-0.99809,0.0,0.32681]
[1780220642222,37.67,73882.26,0.0,-0.99809,0.0,0.32681]
[1780220642303,37.67,73883.78,0.0,-0.99808,0.0,0.32753]
[1780220643299,37.67,73883.78,0.0,-0.99808,0.0,0.32753]
[1780220643479,37.67,73882.24,0.0,-0.99809,0.0,0.3268]
[1780220643877,37.67,73882.16,0.0,-0.99809,0.0,0.32677]
[1780220644409,37.67,73882.16,0.0,-0.99809,0.0,0.32677]
[1780220644478,37.67,73882.16,0.0,-0.99809,0.0,0.32677]
[1780220644884,37.67,73882.2,0.0,-0.99809,0.0,0.32678]
[1780220645538,37.67,73882.2,0.0,-0.99809,0.0,0.32678]
[1780220645727,37.67,73882.2,0.0,-0.99809,0.0,0.32678]
[1780220645828,37.67,73882.2,0.0,-0.99809,0.0,0.32678]
[1780220646616,37.67,73882.2,0.0,-0.99809,0.0,0.32678]
[1780220646725,37.67,73882.2,0.0,-0.99809,0.0,0.32678]
[1780220646898,37.67,73883.01,0.0,-0.99809,0.0,0.32717]
[1780220647741,37.67,73883.01,0.0,-0.99809,0.0,0.32717]
[1780220647978,37.67,73883.01,0.0,-0.99809,0.0,0.32717]
[1780220648076,37.67,73885.12,0.0,-0.99808,0.0,0.32816]
[1780220648814,37.67,73885.12,0.0,-0.99808,0.0,0.32816]
[1780220648975,37.67,73885.12,0.0,-0.99808,0.0,0.32816]
[1780220649068,37.67,73884.75,0.0,-0.99808,0.0,0.32799]
[1780220649916,37.67,73884.75,0.0,-0.99808,0.0,0.32799]
[1780220649974,37.67,73884.75,0.0,-0.99808,0.0,0.32799]
[1780220650074,37.67,73884.67,0.0,-0.99808,0.0,0.32795]
[1780220651025,37.67,73884.67,0.0,-0.99808,0.0,0.32795]
[1780220651223,37.67,73884.67,0.0,-0.99808,0.0,0.32795]
[1780220651323,37.67,73884.67,0.0,-0.99808,0.0,0.32795]
[1780220652117,37.67,73884.67,0.0,-0.99808,0.0,0.32795]
[1780220652221,37.67,73884.67,0.0,-0.99808,0.0,0.32795]
[1780220652322,37.67,73882.56,0.0,-0.99809,0.0,0.32695]
[1780220653228,37.67,73882.56,0.0,-0.99809,0.0,0.32695]
[1780220653321,37.67,73882.56,0.0,-0.99809,0.0,0.32695]
[1780220653470,37.67,73882.56,0.0,-0.99809,0.0,0.32695]
[1780220654954,37.67,73885.1,0.0,-0.99808,0.0,0.32815]
[1780220655839,37.67,73885.1,0.0,-0.99808,0.0,0.32815]
[1780220655971,37.67,73885.1,0.0,-0.99808,0.0,0.32815]
[1780220655992,37.67,73886.6,0.0,-0.99807,0.0,0.32887]
[1780220656520,37.67,73886.6,0.0,-0.99807,0.0,0.32887]
[1780220656726,37.67,73886.6,0.0,-0.99807,0.0,0.32887]
[1780220662003,37.67,73886.73,0.0,-0.99807,0.0,0.32893]
[1780220669053,37.67,73886.15,0.0,-0.99808,0.0,0.32865]
[1780220669870,37.67,73886.15,0.0,-0.99808,0.0,0.32865]
[1780220669974,37.67,73886.15,0.0,-0.99808,0.0,0.32865]
[1780220670838,37.67,73886.07,0.0,-0.99808,0.0,0.32861]
[1780220670974,37.67,73886.07,0.0,-0.99808,0.0,0.32861]
[1780220671937,37.67,73886.07,0.0,-0.99808,0.0,0.32806]
[1780220671983,37.67,73886.07,0.0,-0.99808,0.0,0.32806]
[1780220673036,37.67,73885.85,0.0,-0.99808,0.0,0.32795]
[1780220673230,37.67,73885.85,0.0,-0.99808,0.0,0.32795]
[1780220674139,37.67,73885.89,0.0,-0.99808,0.0,0.32797]
[1780220674224,37.67,73885.89,0.0,-0.99808,0.0,0.32797]
[1780220675261,37.67,73885.89,0.0,-0.99808,0.0,0.32797]
[1780220675362,37.67,73884.44,0.0,-0.99808,0.0,0.32729]
[1780220675471,37.67,73884.44,0.0,-0.99808,0.0,0.32729]
[1780220676367,37.67,73884.44,0.0,-0.99808,0.0,0.32729]
[1780220676102,37.67,73882.83,0.0,-0.99809,0.0,0.32653]
[1780220676474,37.67,73882.83,0.0,-0.99809,0.0,0.32653]
[1780220677432,37.67,73882.76,0.0,-0.99809,0.0,0.32649]
[1780220679971,37.67,73882.76,0.0,-0.99809,0.0,0.32649]
[1780220684159,37.67,73879.3,0.0,-0.9981,0.0,0.32486]
[1780220686173,37.67,73877.21,0.0,-0.99811,0.0,0.32388]
[1780220688187,37.67,73875.44,0.0,-0.99811,0.0,0.32306]
[1780220689194,37.67,73868.71,0.0,-0.99813,0.0,0.31993]
[1780220690201,37.67,73866.46,0.0,-0.99814,0.0,0.31889]
[1780220692216,37.67,73864.91,0.0,-0.99814,0.0,0.31817]
[1780220697250,37.67,73864.67,0.0,-0.99814,0.0,0.31806]
[1780220698257,37.67,73873.48,0.0,-0.99812,0.0,0.32214]
[1780220699264,37.67,73880.01,0.0,-0.9981,0.0,0.3252]
[1780220700271,37.67,73871.97,0.0,-0.99812,0.0,0.32144]
[1780220701278,37.67,73870.16,0.0,-0.99813,0.0,0.3206]
[1780220707322,37.67,73869.46,0.0,-0.99813,0.0,0.32027]
[1780220712357,37.67,73869.11,0.0,-0.99813,0.0,0.32011]
[1780220718399,37.67,73869.17,0.0,-0.99813,0.0,0.32014]
[1780220720413,37.67,73872.34,0.0,-0.99812,0.0,0.32161]
[1780220722427,37.67,73869.39,0.0,-0.99813,0.0,0.32024]
[1780220722646,37.67,73869.39,0.0,-0.99813,0.0,0.32024]
[1780220723434,37.67,73867.64,0.0,-0.99813,0.0,0.31943]
[1780220725973,37.67,73867.49,0.0,-0.99814,0.0,0.31936]
[1780220726057,37.67,73868.21,0.0,-0.99813,0.0,0.3197]
[1780220731490,37.67,73867.47,0.0,-0.99814,0.0,0.31881]
[1780220734046,37.67,73866.4,0.0,-0.99814,0.0,0.31831]
[1780220734220,37.67,73866.4,0.0,-0.99814,0.0,0.31831]
[1780220734903,37.67,73864.61,0.0,-0.99815,0.0,0.31749]
[1780220734980,37.67,73864.61,0.0,-0.99815,0.0,0.31749]
[1780220735166,37.67,73864.3,0.0,-0.99815,0.0,0.31735]
[1780220738541,37.67,73861.53,0.0,-0.99816,0.0,0.31607]
[1780220743576,37.67,73861.52,0.0,-0.99816,0.0,0.31607]
[1780220748811,37.67,73862.03,0.0,-0.99815,0.0,0.3163]
[1780220748972,37.67,73862.03,0.0,-0.99815,0.0,0.3163]
[1780220752639,37.67,73865.65,0.0,-0.99814,0.0,0.31797]
[1780220753646,37.67,73869.87,0.0,-0.99813,0.0,0.31992]
[1780220755338,37.67,73869.87,0.0,-0.99813,0.0,0.31992]
[1780220755472,37.67,73870.21,0.0,-0.99813,0.0,0.32007]
[1780220755487,37.67,73870.21,0.0,-0.99813,0.0,0.32007]
[1780220755719,37.67,73870.21,0.0,-0.99813,0.0,0.32007]
[1780220755740,37.67,73870.27,0.0,-0.99813,0.0,0.3201]
[1780220765732,37.67,73870.88,0.0,-0.99813,0.0,0.32039]
[1780220767748,37.67,73877.53,0.0,-0.99811,0.0,0.32348]
[1780220769828,37.67,73877.82,0.0,-0.99811,0.0,0.32362]
[1780220769972,37.67,73877.82,0.0,-0.99811,0.0,0.32362]
[1780220775044,37.67,73878.99,0.0,-0.9981,0.0,0.32417]
[1780220779455,37.67,73880.63,0.0,-0.9981,0.0,0.32494]
[1780220779474,37.67,73880.63,0.0,-0.9981,0.0,0.32494]
[1780220779900,37.67,73879.97,0.0,-0.9981,0.0,0.32463]
[1780220779974,37.67,73879.97,0.0,-0.9981,0.0,0.32463]
[1780220780001,37.67,73880.41,0.0,-0.9981,0.0,0.32483]
[1780220786880,37.67,73880.51,0.0,-0.9981,0.0,0.32488]
[1780220791812,37.67,73881.26,0.0,-0.9981,0.0,0.32523]
[1780220791973,37.67,73881.26,0.0,-0.9981,0.0,0.32523]
[1780220800978,37.67,73880.28,0.0,-0.9981,0.0,0.32422]
[1780220804782,37.67,73879.42,0.0,-0.99811,0.0,0.32381]
[1780220804975,37.67,73879.42,0.0,-0.99811,0.0,0.32381]
[1780220805253,37.67,73879.42,0.0,-0.99811,0.0,0.32381]
[1780220805471,37.67,73879.42,0.0,-0.99811,0.0,0.32381]
[1780220805518,37.67,73881.29,0.0,-0.9981,0.0,0.32469]
[1780220811048,37.67,73881.89,0.0,-0.9981,0.0,0.32497]
[1780220816083,37.67,73884.08,0.0,-0.99809,0.0,0.326]
[1780220816963,37.67,73884.08,0.0,-0.99809,0.0,0.326]
[1780220816973,37.67,73884.08,0.0,-0.99809,0.0,0.326]
[1780220822125,37.67,73883.44,0.0,-0.99809,0.0,0.3257]
[1780220823364,37.67,73883.44,0.0,-0.99809,0.0,0.3257]
[1780220823472,37.67,73883.44,0.0,-0.99809,0.0,0.3257]
[1780220823585,37.67,73881.3,0.0,-0.9981,0.0,0.3247]
[1780220823723,37.67,73881.3,0.0,-0.9981,0.0,0.3247]
[1780220828167,37.67,73881.23,0.0,-0.9981,0.0,0.32466]
[1780220834210,37.67,73881.34,0.0,-0.9981,0.0,0.32471]
[1780220844280,37.67,73881.34,0.0,-0.9981,0.0,0.32471]
[1780220849316,37.67,73881.41,0.0,-0.9981,0.0,0.32475]
[1780220850014,37.67,73881.41,0.0,-0.9981,0.0,0.32475]
[1780220850223,37.67,73881.41,0.0,-0.9981,0.0,0.32475]
[1780220854918,37.67,73882.26,0.0,-0.9981,0.0,0.32459]
[1780220854977,37.67,73882.26,0.0,-0.9981,0.0,0.32459]
[1780220855358,37.67,73882.3,0.0,-0.9981,0.0,0.32461]
[1780220863414,37.67,73884.37,0.0,-0.99809,0.0,0.32558]
[1780220866065,37.67,73884.37,0.0,-0.99809,0.0,0.32558]
[1780220866221,37.67,73884.37,0.0,-0.99809,0.0,0.32558]
[1780220871469,37.67,73882.11,0.0,-0.9981,0.0,0.32452]
[1780220881540,37.67,73882.15,0.0,-0.9981,0.0,0.32454]
[1780220884764,37.67,73881.4,0.0,-0.9981,0.0,0.32419]
[1780220884973,37.67,73881.4,0.0,-0.9981,0.0,0.32419]
[1780220885095,37.67,73881.4,0.0,-0.9981,0.0,0.32419]
[1780220885223,37.67,73881.4,0.0,-0.9981,0.0,0.32419]
[1780220886575,37.67,73881.43,0.0,-0.9981,0.0,0.3242]
[1780220891610,37.67,73881.23,0.0,-0.9981,0.0,0.32411]
[1780220892617,37.67,73877.73,0.0,-0.99811,0.0,0.32247]
[1780220895331,37.67,73877.73,0.0,-0.99811,0.0,0.32247]
[1780220895470,37.67,73877.73,0.0,-0.99811,0.0,0.32247]
[1780220900673,37.67,73878.11,0.0,-0.99811,0.0,0.32265]
[1780220902632,37.67,73878.11,0.0,-0.99811,0.0,0.32265]
[1780220902725,37.67,73878.11,0.0,-0.99811,0.0,0.32265]
[1780220902904,37.67,73878.11,0.0,-0.99811,0.0,0.32265]
[1780220902982,37.67,73878.11,0.0,-0.99811,0.0,0.32265]
[1780220903084,37.67,73878.11,0.0,-0.99811,0.0,0.32265]
[1780220908728,37.67,73878.94,0.0,-0.99811,0.0,0.32304]
[1780220911750,37.67,73882.07,0.0,-0.9981,0.0,0.32395]
[1780220913345,37.67,73882.07,0.0,-0.9981,0.0,0.32395]
[1780220913471,37.67,73882.07,0.0,-0.9981,0.0,0.32395]
[1780220913499,37.67,73884.64,0.0,-0.9981,0.0,0.32516]
[1780220918801,37.67,73885.24,0.0,-0.99809,0.0,0.32544]
[1780220923836,37.67,73885.61,0.0,-0.99809,0.0,0.32561]
[1780220925616,37.67,73885.61,0.0,-0.99809,0.0,0.32561]
[1780220925721,37.67,73885.71,0.0,-0.99809,0.0,0.32566]
[1780220926009,37.67,73885.71,0.0,-0.99809,0.0,0.32566]
[1780220926220,37.67,73885.71,0.0,-0.99809,0.0,0.32566]
[1780220926263,37.67,73885.82,0.0,-0.99809,0.0,0.32571]
[1780220931892,37.67,73886.05,0.0,-0.99809,0.0,0.32582]
[1780220936928,37.67,73886.19,0.0,-0.99809,0.0,0.32589]
[1780220937668,37.67,73886.19,0.0,-0.99809,0.0,0.32589]
[1780220937723,37.67,73886.19,0.0,-0.99809,0.0,0.32589]
[1780220942969,37.67,73886.81,0.0,-0.99809,0.0,0.32618]
[1780220944983,37.67,73890.06,0.0,-0.99808,0.0,0.32771]
[1780220945907,37.67,73890.06,0.0,-0.99808,0.0,0.32771]
[1780220945976,37.67,73890.06,0.0,-0.99808,0.0,0.32771]
[1780220945990,37.67,73896.55,0.0,-0.99806,0.0,0.3308]
[1780220946861,37.67,73896.55,0.0,-0.99806,0.0,0.3308]
[1780220946974,37.67,73896.55,0.0,-0.99806,0.0,0.3308]
[1780220946997,37.67,73897.45,0.0,-0.99806,0.0,0.33123]
[1780220952032,37.67,73899.46,0.0,-0.99805,0.0,0.33219]
[1780220957079,37.67,73898.64,0.0,-0.99805,0.0,0.3318]
[1780220958086,37.67,73894.11,0.0,-0.99807,0.0,0.32963]
[1780220961107,37.67,73891.26,0.0,-0.99808,0.0,0.32828]
[1780220961883,37.67,73891.26,0.0,-0.99808,0.0,0.32828]
[1780220961973,37.67,73891.26,0.0,-0.99808,0.0,0.32828]
[1780220967149,37.67,73887.33,0.0,-0.99809,0.0,0.32642]
[1780220967823,37.67,73887.33,0.0,-0.99809,0.0,0.32642]
[1780220967987,37.67,73887.33,0.0,-0.99809,0.0,0.32642]
[1780220968507,37.67,73887.33,0.0,-0.99809,0.0,0.32642]
[1780220968561,37.67,73887.31,0.0,-0.99809,0.0,0.32641]
[1780220968720,37.67,73887.31,0.0,-0.99809,0.0,0.32641]
[1780220970170,37.67,73890.58,0.0,-0.99808,0.0,0.32796]
[1780220971177,37.67,73892.18,0.0,-0.99808,0.0,0.32816]
[1780220971972,37.67,73892.18,0.0,-0.99808,0.0,0.32816]
[1780220978226,37.67,73893.66,0.0,-0.99807,0.0,0.32886]
[1780220982214,37.67,73894.08,0.0,-0.99807,0.0,0.32906]
[1780220982222,37.67,73894.08,0.0,-0.99807,0.0,0.32906]
[1780220982728,37.67,73893.83,0.0,-0.99807,0.0,0.32894]
[1780220982971,37.67,73893.83,0.0,-0.99807,0.0,0.32894]
[1780220983261,37.67,73894.0,0.0,-0.99807,0.0,0.32902]
[1780220989303,37.67,73894.11,0.0,-0.99807,0.0,0.32907]
[1780221000382,37.67,73893.88,0.0,-0.99807,0.0,0.32896]
[1780221003403,37.67,73888.06,0.0,-0.99809,0.0,0.32621]
[1780221004991,37.67,73888.06,0.0,-0.99809,0.0,0.32621]
[1780221005222,37.67,73888.06,0.0,-0.99809,0.0,0.32621]
[1780221010455,37.67,73886.76,0.0,-0.99809,0.0,0.3256]
[1780221011833,37.67,73886.39,0.0,-0.99809,0.0,0.32542]
[1780221011977,37.67,73886.39,0.0,-0.99809,0.0,0.32542]
[1780221012278,37.67,73886.39,0.0,-0.99809,0.0,0.32542]
[1780221012474,37.67,73886.39,0.0,-0.99809,0.0,0.32542]
[1780221012575,37.67,73886.39,0.0,-0.99809,0.0,0.32542]
[1780221020525,37.67,73886.41,0.0,-0.99809,0.0,0.32543]
[1780221031364,37.67,73886.41,0.0,-0.99809,0.0,0.32543]
[1780221031471,37.67,73886.41,0.0,-0.99809,0.0,0.32543]
[1780221041672,37.67,73885.76,0.0,-0.9981,0.0,0.32457]
[1780221043592,37.67,73885.66,0.0,-0.9981,0.0,0.32453]
[1780221043722,37.67,73885.66,0.0,-0.9981,0.0,0.32453]
[1780221044190,37.67,73885.56,0.0,-0.9981,0.0,0.32448]
[1780221044222,37.67,73885.56,0.0,-0.9981,0.0,0.32448]
[1780221044693,37.67,73885.65,0.0,-0.9981,0.0,0.32452]
[1780221051742,37.67,73886.8,0.0,-0.9981,0.0,0.32506]
[1780221060805,37.67,73885.48,0.0,-0.9981,0.0,0.32444]
[1780221062612,37.67,73885.48,0.0,-0.9981,0.0,0.32444]
[1780221062723,37.67,73885.48,0.0,-0.9981,0.0,0.32444]
[1780221069868,37.67,73884.27,0.0,-0.9981,0.0,0.32388]
[1780221075093,37.67,73882.26,0.0,-0.99811,0.0,0.32293]
[1780221075222,37.67,73882.26,0.0,-0.99811,0.0,0.32293]
[1780221075872,37.67,73882.22,0.0,-0.99811,0.0,0.32292]
[1780221075972,37.67,73882.22,0.0,-0.99811,0.0,0.32292]
[1780221076074,37.67,73882.22,0.0,-0.99811,0.0,0.32292]
[1780221083966,37.67,73882.19,0.0,-0.99811,0.0,0.3229]
[1780221085980,37.67,73879.06,0.0,-0.99812,0.0,0.32144]
[1780221086931,37.67,73879.06,0.0,-0.99812,0.0,0.32144]
[1780221086972,37.67,73879.06,0.0,-0.99812,0.0,0.32144]
[1780221093032,37.67,73876.27,0.0,-0.99813,0.0,0.3196]
[1780221094038,37.67,73870.4,0.0,-0.99815,0.0,0.31689]
[1780221095643,37.67,73870.4,0.0,-0.99815,0.0,0.31689]
[1780221095721,37.67,73870.4,0.0,-0.99815,0.0,0.31689]
[1780221095798,37.67,73868.34,0.0,-0.99815,0.0,0.31594]
[1780221097059,37.67,73863.05,0.0,-0.99817,0.0,0.31353]
[1780221098066,37.67,73859.03,0.0,-0.99818,0.0,0.3117]
[1780221098910,37.67,73859.03,0.0,-0.99818,0.0,0.3117]
[1780221098976,37.67,73859.03,0.0,-0.99818,0.0,0.3117]
[1780221099073,37.67,73858.77,0.0,-0.99818,0.0,0.31158]
[1780221101087,37.67,73854.21,0.0,-0.9982,0.0,0.30952]
[1780221104190,37.67,73852.4,0.0,-0.9982,0.0,0.30871]
[1780221104220,37.67,73852.4,0.0,-0.9982,0.0,0.30871]
[1780221107744,37.67,73852.41,0.0,-0.9982,0.0,0.30871]
[1780221107802,37.67,73851.06,0.0,-0.9982,0.0,0.30811]
[1780221107973,37.67,73851.06,0.0,-0.9982,0.0,0.30811]
[1780221109840,37.67,73850.99,0.0,-0.9982,0.0,0.30807]
[1780221109971,37.67,73850.99,0.0,-0.9982,0.0,0.30807]
[1780221119213,37.67,73851.15,0.0,-0.9982,0.0,0.30815]
[1780221120575,37.67,73851.15,0.0,-0.9982,0.0,0.30815]
[1780221120721,37.67,73851.15,0.0,-0.9982,0.0,0.30815]
[1780221121227,37.67,73847.35,0.0,-0.99821,0.0,0.30645]
[1780221122209,37.67,73847.35,0.0,-0.99821,0.0,0.30645]
[1780221122222,37.67,73847.35,0.0,-0.99821,0.0,0.30645]
[1780221122234,37.67,73845.7,0.0,-0.99822,0.0,0.30571]
[1780221127269,37.67,73845.17,0.0,-0.99822,0.0,0.30547]
[1780221128276,37.67,73842.36,0.0,-0.99823,0.0,0.30422]
[1780221129171,37.67,73842.36,0.0,-0.99823,0.0,0.30422]
[1780221129220,37.67,73842.36,0.0,-0.99823,0.0,0.30422]
[1780221134609,37.67,73840.4,0.0,-0.99823,0.0,0.30336]
[1780221141367,37.67,73842.52,0.0,-0.99823,0.0,0.3043]
[1780221142062,37.67,73842.52,0.0,-0.99823,0.0,0.3043]
[1780221142220,37.67,73842.52,0.0,-0.99823,0.0,0.3043]
[1780221143266,37.67,73841.66,0.0,-0.99823,0.0,0.30391]
[1780221143474,37.67,73841.66,0.0,-0.99823,0.0,0.30391]
[1780221143566,37.67,73840.08,0.0,-0.99824,0.0,0.30321]
[1780221149037,37.67,73838.1,0.0,-0.99824,0.0,0.30234]
[1780221149221,37.67,73838.1,0.0,-0.99824,0.0,0.30234]
[1780221149423,37.67,73834.2,0.0,-0.99825,0.0,0.30062]
[1780221151660,37.67,73834.01,0.0,-0.99825,0.0,0.30054]
[1780221151720,37.67,73834.01,0.0,-0.99825,0.0,0.30054]
[1780221151821,37.67,73832.13,0.0,-0.99826,0.0,0.2992]
[1780221156472,37.67,73827.75,0.0,-0.99827,0.0,0.29729]
[1780221158036,37.67,73826.19,0.0,-0.99828,0.0,0.29661]
[1780221158220,37.67,73826.19,0.0,-0.99828,0.0,0.29661]
[1780221162513,37.67,73823.17,0.0,-0.99829,0.0,0.2953]
[1780221162916,37.67,73823.17,0.0,-0.99829,0.0,0.2953]
[1780221162972,37.67,73823.17,0.0,-0.99829,0.0,0.2953]
[1780221163565,37.67,73823.17,0.0,-0.99829,0.0,0.2953]
[1780221163719,37.67,73823.17,0.0,-0.99829,0.0,0.2953]
[1780221163821,37.67,73822.51,0.0,-0.99829,0.0,0.29501]
[1780221168625,37.67,73821.31,0.0,-0.99829,0.0,0.2945]
[1780221168724,37.67,73821.31,0.0,-0.99829,0.0,0.2945]
[1780221174599,37.67,73820.49,0.0,-0.99829,0.0,0.29414]
[1780221179634,37.67,73820.45,0.0,-0.99829,0.0,0.29413]
[1780221182655,37.67,73815.28,0.0,-0.99831,0.0,0.29191]
[1780221183662,37.67,73806.26,0.0,-0.99833,0.0,0.28807]
[1780221184593,37.67,73806.26,0.0,-0.99833,0.0,0.28807]
[1780221184720,37.67,73806.26,0.0,-0.99833,0.0,0.28807]
[1780221184794,37.67,73807.57,0.0,-0.99833,0.0,0.28862]
[1780221186683,37.67,73804.83,0.0,-0.99833,0.0,0.28746]
[1780221187271,37.67,73804.83,0.0,-0.99833,0.0,0.28746]
[1780221187370,37.67,73804.83,0.0,-0.99833,0.0,0.28746]
[1780221187480,37.67,73804.83,0.0,-0.99833,0.0,0.28746]
[1780221187690,37.67,73804.12,0.0,-0.99834,0.0,0.28716]
[1780221188697,37.67,73801.06,0.0,-0.99834,0.0,0.28588]
[1780221193732,37.67,73799.87,0.0,-0.99835,0.0,0.28538]
[1780221195746,37.67,73797.09,0.0,-0.99835,0.0,0.28421]
[1780221198767,37.67,73794.48,0.0,-0.99836,0.0,0.28312]
[1780221199364,37.67,73794.48,0.0,-0.99836,0.0,0.28312]
[1780221199470,37.67,73794.48,0.0,-0.99836,0.0,0.28312]
[1780221200781,37.67,73797.8,0.0,-0.99835,0.0,0.28451]
[1780221201200,37.67,73797.8,0.0,-0.99835,0.0,0.28451]
[1780221201221,37.67,73797.8,0.0,-0.99835,0.0,0.28451]
[1780221201788,37.67,73800.81,0.0,-0.99835,0.0,0.28577]
[1780221206824,37.67,73798.81,0.0,-0.99835,0.0,0.28493]
[1780221207782,37.67,73798.81,0.0,-0.99835,0.0,0.28493]
[1780221207831,37.67,73792.75,0.0,-0.99837,0.0,0.2824]
[1780221207974,37.67,73792.75,0.0,-0.99837,0.0,0.2824]
[1780221210142,37.67,73791.99,0.0,-0.99837,0.0,0.28209]
[1780221210221,37.67,73791.99,0.0,-0.99837,0.0,0.28209]
[1780221210852,37.67,73788.17,0.0,-0.99838,0.0,0.28051]
[1780221214893,37.67,73787.55,0.0,-0.99838,0.0,0.27976]
[1780221214969,37.67,73788.93,0.0,-0.99838,0.0,0.28033]
[1780221221929,37.67,73790.46,0.0,-0.99838,0.0,0.28096]
[1780221232642,37.67,73790.96,0.0,-0.99837,0.0,0.28116]
[1780221232719,37.67,73790.96,0.0,-0.99837,0.0,0.28116]
[1780221234016,37.67,73790.88,0.0,-0.99837,0.0,0.28113]
[1780221234221,37.67,73790.88,0.0,-0.99837,0.0,0.28113]
[1780221234322,37.67,73790.91,0.0,-0.99837,0.0,0.28114]
[1780221238682,37.67,73789.5,0.0,-0.99838,0.0,0.28056]
[1780221238718,37.67,73789.5,0.0,-0.99838,0.0,0.28056]
[1780221239048,37.67,73786.94,0.0,-0.99838,0.0,0.2795]
[1780221244085,37.67,73786.8,0.0,-0.99838,0.0,0.27945]
[1780221250127,37.67,73786.61,0.0,-0.99839,0.0,0.27937]
[1780221251662,37.67,73786.61,0.0,-0.99839,0.0,0.27937]
[1780221251719,37.67,73786.61,0.0,-0.99839,0.0,0.27937]
[1780221253603,37.67,73786.7,0.0,-0.99838,0.0,0.27941]
[1780221253721,37.67,73786.7,0.0,-0.99838,0.0,0.27941]
[1780221253749,37.67,73786.79,0.0,-0.99838,0.0,0.27944]
[1780221258128,37.67,73786.45,0.0,-0.99839,0.0,0.2793]
[1780221258219,37.67,73786.45,0.0,-0.99839,0.0,0.2793]
[1780221259192,37.67,73789.68,0.0,-0.99838,0.0,0.28064]
[1780221263902,37.67,73790.04,0.0,-0.99838,0.0,0.28078]
[1780221263981,37.67,73790.04,0.0,-0.99838,0.0,0.28078]
[1780221263934,37.67,73791.35,0.0,-0.99837,0.0,0.28133]
[1780221266241,37.67,73793.74,0.0,-0.99837,0.0,0.28232]
[1780221268950,37.67,73797.18,0.0,-0.99836,0.0,0.28375]
[1780221269973,37.67,73797.18,0.0,-0.99836,0.0,0.28375]
[1780221275308,37.67,73797.77,0.0,-0.99836,0.0,0.2835]
[1780221280343,37.67,73798.56,0.0,-0.99836,0.0,0.28383]
[1780221281164,37.67,73798.56,0.0,-0.99836,0.0,0.28383]
[1780221281219,37.67,73798.56,0.0,-0.99836,0.0,0.28383]
[1780221281350,37.67,73798.48,0.0,-0.99836,0.0,0.2838]
[1780221282618,37.67,73798.48,0.0,-0.99836,0.0,0.2838]
[1780221282721,37.67,73798.48,0.0,-0.99836,0.0,0.2838]
[1780221288400,37.67,73798.62,0.0,-0.99836,0.0,0.28385]
[1780221289682,37.67,73798.62,0.0,-0.99836,0.0,0.28385]
[1780221289721,37.67,73798.62,0.0,-0.99836,0.0,0.28385]
[1780221289743,37.67,73798.62,0.0,-0.99836,0.0,0.28385]
[1780221291022,37.67,73798.59,0.0,-0.99836,0.0,0.28384]
[1780221291222,37.67,73798.59,0.0,-0.99836,0.0,0.28384]
[1780221301491,37.67,73798.45,0.0,-0.99836,0.0,0.28378]
[1780221308539,37.67,73798.48,0.0,-0.99836,0.0,0.2838]
[1780221312451,37.67,73798.36,0.0,-0.99836,0.0,0.28375]
[1780221312470,37.67,73798.36,0.0,-0.99836,0.0,0.28375]
[1780221312568,37.67,73798.4,0.0,-0.99836,0.0,0.28376]
[1780221314118,37.67,73798.36,0.0,-0.99836,0.0,0.28375]
[1780221314221,37.67,73798.36,0.0,-0.99836,0.0,0.28375]
[1780221319617,37.67,73798.28,0.0,-0.99836,0.0,0.28371]
[1780221325659,37.67,73798.11,0.0,-0.99836,0.0,0.28364]
[1780221326666,37.67,73790.63,0.0,-0.99838,0.0,0.28053]
[1780221328447,37.67,73792.23,0.0,-0.99837,0.0,0.2812]
[1780221328470,37.67,73792.23,0.0,-0.99837,0.0,0.2812]
[1780221328680,37.67,73791.67,0.0,-0.99837,0.0,0.28096]
[1780221329944,37.67,73791.67,0.0,-0.99837,0.0,0.28096]
[1780221329974,37.67,73791.67,0.0,-0.99837,0.0,0.28096]
[1780221338750,37.67,73791.2,0.0,-0.99838,0.0,0.28027]
[1780221340731,37.67,73791.2,0.0,-0.99838,0.0,0.28027]
[1780221340973,37.67,73791.2,0.0,-0.99838,0.0,0.28027]
[1780221340764,37.67,73791.19,0.0,-0.99838,0.0,0.28027]
[1780221342273,37.67,73791.14,0.0,-0.99838,0.0,0.28025]
[1780221342472,37.67,73791.14,0.0,-0.99838,0.0,0.28025]
[1780221347832,37.67,73791.0,0.0,-0.99838,0.0,0.28019]
[1780221349847,37.67,73788.61,0.0,-0.99839,0.0,0.27921]
[1780221350803,37.67,73788.61,0.0,-0.99839,0.0,0.27921]
[1780221350971,37.67,73788.61,0.0,-0.99839,0.0,0.27921]
[1780221351066,37.67,73788.51,0.0,-0.99839,0.0,0.27917]
[1780221351861,37.67,73786.26,0.0,-0.99839,0.0,0.27824]
[1780221352169,37.67,73786.26,0.0,-0.99839,0.0,0.27824]
[1780221352221,37.67,73786.26,0.0,-0.99839,0.0,0.27824]
[1780221360924,37.67,73786.14,0.0,-0.99839,0.0,0.27819]
[1780221361858,37.67,73786.14,0.0,-0.99839,0.0,0.27819]
[1780221361970,37.67,73786.14,0.0,-0.99839,0.0,0.27819]
[1780221362072,37.67,73786.25,0.0,-0.99839,0.0,0.27824]
[1780221362771,37.67,73786.25,0.0,-0.99839,0.0,0.27824]
[1780221362987,37.67,73786.25,0.0,-0.99839,0.0,0.27824]
[1780221368980,37.67,73785.44,0.0,-0.99839,0.0,0.2779]
[1780221371839,37.67,73785.23,0.0,-0.99839,0.0,0.27782]
[1780221371972,37.67,73785.23,0.0,-0.99839,0.0,0.27782]
[1780221372000,37.67,73785.15,0.0,-0.99839,0.0,0.27779]
[1780221374744,37.67,73785.22,0.0,-0.99839,0.0,0.27781]
[1780221374973,37.67,73785.22,0.0,-0.99839,0.0,0.27781]
[1780221380057,37.67,73784.57,0.0,-0.9984,0.0,0.27755]
[1780221385092,37.67,73782.09,0.0,-0.9984,0.0,0.27653]
[1780221386098,37.67,73779.9,0.0,-0.99841,0.0,0.27564]
[1780221386236,37.67,73779.9,0.0,-0.99841,0.0,0.27564]
[1780221386470,37.67,73779.9,0.0,-0.99841,0.0,0.27564]
[1780221387106,37.67,73779.76,0.0,-0.99841,0.0,0.27558]
[1780221387694,37.67,73779.76,0.0,-0.99841,0.0,0.27558]
[1780221387722,37.67,73779.76,0.0,-0.99841,0.0,0.27558]
[1780221393528,37.67,73779.0,0.0,-0.99841,0.0,0.27479]
[1780221393721,37.67,73779.0,0.0,-0.99841,0.0,0.27479]
[1780221393822,37.67,73778.75,0.0,-0.99841,0.0,0.27469]
[1780221394809,37.67,73778.75,0.0,-0.99841,0.0,0.27469]
[1780221394977,37.67,73778.75,0.0,-0.99841,0.0,0.27469]
[1780221397176,37.67,73776.41,0.0,-0.99842,0.0,0.27374]
[1780221402663,37.67,73774.83,0.0,-0.99842,0.0,0.2731]
[1780221402720,37.67,73774.83,0.0,-0.99842,0.0,0.2731]
[1780221402743,37.67,73774.56,0.0,-0.99842,0.0,0.27299]
[1780221404264,37.67,73774.55,0.0,-0.99842,0.0,0.27299]
[1780221404473,37.67,73774.55,0.0,-0.99842,0.0,0.27299]
[1780221405232,37.67,73772.29,0.0,-0.99843,0.0,0.27207]
[1780221408255,37.67,73770.02,0.0,-0.99844,0.0,0.27116]
[1780221410538,37.67,73769.12,0.0,-0.99844,0.0,0.2708]
[1780221410720,37.67,73769.12,0.0,-0.99844,0.0,0.2708]
[1780221410776,37.67,73766.1,0.0,-0.99845,0.0,0.26959]
[1780221412460,37.67,73764.64,0.0,-0.99845,0.0,0.26901]
[1780221412473,37.67,73764.64,0.0,-0.99845,0.0,0.26901]
[1780221418325,37.67,73764.48,0.0,-0.99845,0.0,0.26895]
[1780221424367,37.67,73763.79,0.0,-0.99845,0.0,0.26867]
[1780221427388,37.67,73765.95,0.0,-0.99845,0.0,0.26953]
[1780221428784,37.67,73765.95,0.0,-0.99845,0.0,0.26953]
[1780221428980,37.67,73765.95,0.0,-0.99845,0.0,0.26953]
[1780221428999,37.67,73766.26,0.0,-0.99845,0.0,0.26966]
[1780221430433,37.67,73765.75,0.0,-0.99845,0.0,0.26945]
[1780221430474,37.67,73765.75,0.0,-0.99845,0.0,0.26945]
[1780221436451,37.67,73765.95,0.0,-0.99845,0.0,0.26953]
[1780221437469,37.67,73765.95,0.0,-0.99845,0.0,0.26953]
[1780221437721,37.67,73765.95,0.0,-0.99845,0.0,0.26953]
[1780221437751,37.67,73765.95,0.0,-0.99845,0.0,0.26953]
[1780221439119,37.67,73765.95,0.0,-0.99845,0.0,0.26953]
[1780221439224,37.67,73765.95,0.0,-0.99845,0.0,0.26953]
[1780221443148,37.67,73765.48,0.0,-0.99845,0.0,0.26935]
[1780221442492,37.67,73761.08,0.0,-0.99846,0.0,0.2676]
[1780221443224,37.67,73761.08,0.0,-0.99846,0.0,0.2676]
[1780221443500,37.67,73760.04,0.0,-0.99846,0.0,0.26718]
[1780221444706,37.67,73760.04,0.0,-0.99846,0.0,0.26718]
[1780221444724,37.67,73760.04,0.0,-0.99846,0.0,0.26718]
[1780221450550,37.67,73759.72,0.0,-0.99846,0.0,0.26706]
[1780221451558,37.67,73756.29,0.0,-0.99847,0.0,0.26523]
[1780221452565,37.67,73751.95,0.0,-0.99848,0.0,0.26352]
[1780221453831,37.67,73751.95,0.0,-0.99848,0.0,0.26352]
[1780221453972,37.67,73751.95,0.0,-0.99848,0.0,0.26352]
[1780221454073,37.67,73752.06,0.0,-0.99848,0.0,0.26357]
[1780221458610,37.67,73752.06,0.0,-0.99848,0.0,0.26357]
[1780221458725,37.67,73752.06,0.0,-0.99848,0.0,0.26357]
[1780221465657,37.67,73751.87,0.0,-0.99848,0.0,0.26349]
[1780221466746,37.67,73751.87,0.0,-0.99848,0.0,0.26349]
[1780221466971,37.67,73751.87,0.0,-0.99848,0.0,0.26349]
[1780221467072,37.67,73751.87,0.0,-0.99848,0.0,0.26349]
[1780221468678,37.67,73748.16,0.0,-0.99849,0.0,0.26204]
[1780221469859,37.67,73748.16,0.0,-0.99849,0.0,0.26204]
[1780221469990,37.67,73748.16,0.0,-0.99849,0.0,0.26204]
[1780221470692,37.67,73745.36,0.0,-0.9985,0.0,0.26095]
[1780221474954,37.67,73746.35,0.0,-0.9985,0.0,0.26134]
[1780221475159,37.67,73746.35,0.0,-0.9985,0.0,0.26134]
[1780221475190,37.67,73746.34,0.0,-0.9985,0.0,0.26134]
[1780221475612,37.67,73746.34,0.0,-0.9985,0.0,0.26134]
[1780221475724,37.67,73746.34,0.0,-0.9985,0.0,0.26134]
[1780221478748,37.67,73742.8,0.0,-0.99851,0.0,0.25996]
[1780221479700,37.67,73742.8,0.0,-0.99851,0.0,0.25996]
[1780221479724,37.67,73742.8,0.0,-0.99851,0.0,0.25996]
[1780221479755,37.67,73741.27,0.0,-0.99851,0.0,0.25937]
[1780221480762,37.67,73737.98,0.0,-0.99852,0.0,0.2581]
[1780221481770,37.67,73723.37,0.0,-0.99855,0.0,0.25254]
[1780221482777,37.67,73729.08,0.0,-0.99854,0.0,0.2547]
[1780221484206,37.67,73729.08,0.0,-0.99854,0.0,0.2547]
[1780221483785,37.67,73733.08,0.0,-0.99853,0.0,0.25623]
[1780221484792,37.67,73733.69,0.0,-0.99853,0.0,0.25646]
[1780221485799,37.67,73736.01,0.0,-0.99852,0.0,0.25735]
[1780221486806,37.67,73734.57,0.0,-0.99853,0.0,0.2568]
[1780221487255,37.67,73734.57,0.0,-0.99853,0.0,0.2568]
[1780221487630,37.67,73734.57,0.0,-0.99853,0.0,0.2568]
[1780221487813,37.67,73735.17,0.0,-0.99852,0.0,0.25703]
[1780221489828,37.67,73738.04,0.0,-0.99852,0.0,0.25813]
[1780221490834,37.67,73741.04,0.0,-0.99851,0.0,0.25928]
[1780221492148,37.67,73741.04,0.0,-0.99851,0.0,0.25928]
[1780221492223,37.67,73741.04,0.0,-0.99851,0.0,0.25928]
[1780221497884,37.67,73742.87,0.0,-0.99851,0.0,0.25999]
[1780221498270,37.67,73742.87,0.0,-0.99851,0.0,0.25999]
[1780221498471,37.67,73742.87,0.0,-0.99851,0.0,0.25999]
[1780221498891,37.67,73745.04,0.0,-0.9985,0.0,0.26083]
[1780221500905,37.67,73746.26,0.0,-0.9985,0.0,0.2613]
[1780221501909,37.67,73746.26,0.0,-0.9985,0.0,0.2613]
[1780221501976,37.67,73746.26,0.0,-0.9985,0.0,0.2613]
[1780221502921,37.67,73750.45,0.0,-0.99849,0.0,0.26294]
[1780221507959,37.67,73750.6,0.0,-0.99849,0.0,0.263]
[1780221512991,37.67,73752.14,0.0,-0.99849,0.0,0.26313]
[1780221517024,37.67,73747.2,0.0,-0.9985,0.0,0.2612]
[1780221518102,37.67,73745.22,0.0,-0.9985,0.0,0.26043]
[1780221519220,37.67,73745.22,0.0,-0.9985,0.0,0.26043]
[1780221520071,37.67,73727.56,0.0,-0.99854,0.0,0.25367]
[1780221522083,37.67,73726.22,0.0,-0.99855,0.0,0.25316]
[1780221523063,37.67,73726.22,0.0,-0.99855,0.0,0.25316]
[1780221528125,37.67,73726.94,0.0,-0.99855,0.0,0.25343]
[1780221531146,37.67,73733.91,0.0,-0.99853,0.0,0.25608]
[1780221533160,37.67,73733.6,0.0,-0.99853,0.0,0.25597]
[1780221535115,37.67,73733.46,0.0,-0.99853,0.0,0.25591]
[1780221535223,37.67,73733.46,0.0,-0.99853,0.0,0.25591]
[1780221536181,37.67,73726.83,0.0,-0.99855,0.0,0.25339]
[1780221539265,37.67,73726.17,0.0,-0.99855,0.0,0.25314]
[1780221539475,37.67,73726.28,0.0,-0.99855,0.0,0.25319]
[1780221540808,37.67,73726.28,0.0,-0.99855,0.0,0.25319]
[1780221540974,37.67,73726.28,0.0,-0.99855,0.0,0.25319]
[1780221541245,37.67,73726.28,0.0,-0.99855,0.0,0.25319]
[1780221546251,37.67,73725.97,0.0,-0.99855,0.0,0.25307]
[1780221547509,37.67,73725.97,0.0,-0.99855,0.0,0.25307]
[1780221547727,37.67,73725.97,0.0,-0.99855,0.0,0.25307]
[1780221550688,37.67,73726.36,0.0,-0.99855,0.0,0.25322]
[1780221551292,37.67,73716.47,0.0,-0.99857,0.0,0.2495]
[1780221552299,37.67,73715.87,0.0,-0.99857,0.0,0.24928]
[1780221554295,37.67,73715.59,0.0,-0.99857,0.0,0.24917]
[1780221557820,37.67,73714.92,0.0,-0.99857,0.0,0.24892]
[1780221559348,37.67,73718.04,0.0,-0.99857,0.0,0.25009]
[1780221560356,37.67,73724.23,0.0,-0.99855,0.0,0.25241]
[1780221561645,37.67,73724.23,0.0,-0.99855,0.0,0.25241]
[1780221561742,37.67,73729.17,0.0,-0.99854,0.0,0.25428]
[1780221563377,37.67,73733.47,0.0,-0.99853,0.0,0.25592]
[1780221568412,37.67,73733.42,0.0,-0.99853,0.0,0.2559]
[1780221569476,37.67,73733.42,0.0,-0.99853,0.0,0.2559]
[1780221569725,37.67,73733.42,0.0,-0.99853,0.0,0.2559]
[1780221569827,37.67,73733.97,0.0,-0.99853,0.0,0.25611]
[1780221572440,37.67,73737.83,0.0,-0.99852,0.0,0.25712]
[1780221573577,37.67,73737.83,0.0,-0.99852,0.0,0.25712]
[1780221573724,37.67,73737.83,0.0,-0.99852,0.0,0.25712]
[1780221580099,37.67,73740.03,0.0,-0.99852,0.0,0.25797]
[1780221580222,37.67,73740.03,0.0,-0.99852,0.0,0.25797]
[1780221580147,37.67,73740.05,0.0,-0.99852,0.0,0.25797]
[1780221587545,37.67,73741.45,0.0,-0.99851,0.0,0.25851]
[1780221591714,37.67,73741.58,0.0,-0.99851,0.0,0.25856]
[1780221591722,37.67,73741.58,0.0,-0.99851,0.0,0.25856]
[1780221596959,37.67,73743.17,0.0,-0.99851,0.0,0.25918]
[1780221596974,37.67,73743.17,0.0,-0.99851,0.0,0.25918]
[1780221597286,37.67,73743.17,0.0,-0.99851,0.0,0.25918]
[1780221597328,37.67,73743.17,0.0,-0.99851,0.0,0.25918]
[1780221597470,37.67,73743.17,0.0,-0.99851,0.0,0.25918]
[1780221602650,37.67,73742.74,0.0,-0.99851,0.0,0.25901]
[1780221604557,37.67,73743.24,0.0,-0.99851,0.0,0.2592]
[1780221604728,37.67,73743.24,0.0,-0.99851,0.0,0.2592]
[1780221610706,37.67,73742.96,0.0,-0.99851,0.0,0.25909]
[1780221615741,37.67,73743.42,0.0,-0.99851,0.0,0.25927]
[1780221620776,37.67,73743.59,0.0,-0.99851,0.0,0.25934]
[1780221626031,37.67,73742.96,0.0,-0.99851,0.0,0.25909]
[1780221626227,37.67,73742.96,0.0,-0.99851,0.0,0.25909]
[1780221627370,37.67,73743.32,0.0,-0.99851,0.0,0.25923]
[1780221627474,37.67,73743.32,0.0,-0.99851,0.0,0.25923]
[1780221627825,37.67,73743.54,0.0,-0.99851,0.0,0.25932]
[1780221632860,37.67,73742.91,0.0,-0.99851,0.0,0.25861]
[1780221636699,37.67,73742.74,0.0,-0.99851,0.0,0.25855]
[1780221636721,37.67,73742.74,0.0,-0.99851,0.0,0.25855]
[1780221637895,37.67,73737.68,0.0,-0.99853,0.0,0.2566]
[1780221639910,37.67,73736.18,0.0,-0.99853,0.0,0.25603]
[1780221644945,37.67,73735.41,0.0,-0.99853,0.0,0.25574]
[1780221645485,37.67,73735.41,0.0,-0.99853,0.0,0.25574]
[1780221645721,37.67,73735.41,0.0,-0.99853,0.0,0.25574]
[1780221646895,37.67,73735.17,0.0,-0.99853,0.0,0.25564]
[1780221646976,37.67,73735.17,0.0,-0.99853,0.0,0.25564]
[1780221646996,37.67,73735.5,0.0,-0.99853,0.0,0.25577]
[1780221649980,37.67,73732.63,0.0,-0.99854,0.0,0.25468]
[1780221651995,37.67,73729.82,0.0,-0.99854,0.0,0.25361]
[1780221652410,37.67,73729.82,0.0,-0.99854,0.0,0.25361]
[1780221653597,37.67,73729.7,0.0,-0.99854,0.0,0.25357]
[1780221659044,37.67,73729.9,0.0,-0.99854,0.0,0.25364]
[1780221661631,37.67,73729.69,0.0,-0.99854,0.0,0.25356]
[1780221662073,37.67,73726.13,0.0,-0.99855,0.0,0.25222]
[1780221663073,37.67,73720.52,0.0,-0.99857,0.0,0.25011]
[1780221665539,37.67,73721.65,0.0,-0.99856,0.0,0.25053]
[1780221670122,37.67,73724.2,0.0,-0.99856,0.0,0.25149]
[1780221673155,37.67,73719.99,0.0,-0.99857,0.0,0.24991]
[1780221674862,37.67,73719.35,0.0,-0.99857,0.0,0.24967]
[1780221675169,37.67,73719.05,0.0,-0.99857,0.0,0.24956]
[1780221676350,37.67,73719.05,0.0,-0.99857,0.0,0.24956]
[1780221677822,37.67,73718.01,0.0,-0.99857,0.0,0.24917]
[1780221677973,37.67,73718.01,0.0,-0.99857,0.0,0.24917]
[1780221681984,37.67,73721.0,0.0,-0.99857,0.0,0.25029]
[1780221682224,37.67,73721.0,0.0,-0.99857,0.0,0.25029]
[1780221682248,37.67,73721.23,0.0,-0.99856,0.0,0.25038]
[1780221685239,37.67,73718.65,0.0,-0.99857,0.0,0.24941]
[1780221687130,37.67,73718.74,0.0,-0.99857,0.0,0.24945]
[1780221688976,37.67,73719.64,0.0,-0.99857,0.0,0.24978]
[1780221694302,37.67,73721.94,0.0,-0.99857,0.0,0.25019]
[1780221696517,37.67,73722.68,0.0,-0.99856,0.0,0.25047]
[1780221696720,37.67,73722.68,0.0,-0.99856,0.0,0.25047]
[1780221697392,37.67,73722.68,0.0,-0.99856,0.0,0.25047]
[1780221697475,37.67,73721.77,0.0,-0.99857,0.0,0.25013]
[1780221698330,37.67,73722.12,0.0,-0.99857,0.0,0.25026]
[1780221703366,37.67,73722.39,0.0,-0.99856,0.0,0.25036]
[1780221708102,37.67,73724.87,0.0,-0.99856,0.0,0.25129]
[1780221708222,37.67,73724.87,0.0,-0.99856,0.0,0.25129]
[1780221710415,37.67,73728.35,0.0,-0.99855,0.0,0.2526]
[1780221713483,37.67,73729.34,0.0,-0.99855,0.0,0.25297]
[1780221713720,37.67,73729.34,0.0,-0.99855,0.0,0.25297]
[1780221714444,37.67,73729.63,0.0,-0.99855,0.0,0.25308]
[1780221715958,37.67,73729.78,0.0,-0.99855,0.0,0.25314]
[1780221715971,37.67,73729.78,0.0,-0.99855,0.0,0.25314]
[1780221719545,37.67,73731.1,0.0,-0.99854,0.0,0.25364]
[1780221719723,37.67,73731.1,0.0,-0.99854,0.0,0.25364]
[1780221720261,37.67,73731.1,0.0,-0.99854,0.0,0.25364]
[1780221720271,37.67,73731.1,0.0,-0.99854,0.0,0.25364]
[1780221720307,37.67,73731.27,0.0,-0.99854,0.0,0.2537]
[1780221723507,37.67,73734.79,0.0,-0.99854,0.0,0.25504]
[1780221727478,37.67,73736.22,0.0,-0.99853,0.0,0.25558]
[1780221727721,37.67,73736.22,0.0,-0.99853,0.0,0.25558]
[1780221734214,37.67,73738.66,0.0,-0.99853,0.0,0.25652]
[1780221739619,37.67,73738.23,0.0,-0.99853,0.0,0.25635]
[1780221741875,37.67,73740.53,0.0,-0.99852,0.0,0.25723]
[1780221741975,37.67,73740.53,0.0,-0.99852,0.0,0.25723]
[1780221744061,37.67,73741.83,0.0,-0.99852,0.0,0.25773]
[1780221744220,37.67,73741.83,0.0,-0.99852,0.0,0.25773]
[1780221744322,37.67,73741.83,0.0,-0.99852,0.0,0.25773]
[1780221748493,37.67,73743.99,0.0,-0.99851,0.0,0.25856]
[1780221748727,37.67,73743.99,0.0,-0.99851,0.0,0.25856]
[1780221751970,37.67,73745.35,0.0,-0.99851,0.0,0.25909]
[1780221752715,37.67,73739.24,0.0,-0.99853,0.0,0.25628]
[1780221753722,37.67,73736.64,0.0,-0.99853,0.0,0.25528]
[1780221755835,37.67,73736.07,0.0,-0.99853,0.0,0.25507]
[1780221755931,37.67,73730.32,0.0,-0.99855,0.0,0.25289]
[1780221757752,37.67,73728.37,0.0,-0.99855,0.0,0.25215]
[1780221758767,37.67,73724.56,0.0,-0.99856,0.0,0.25072]
[1780221759772,37.67,73714.94,0.0,-0.99858,0.0,0.24713]
[1780221760779,37.67,73714.52,0.0,-0.99859,0.0,0.24698]
[1780221763974,37.67,73714.93,0.0,-0.99858,0.0,0.24713]
[1780221764075,37.67,73714.26,0.0,-0.99859,0.0,0.24688]
[1780221767239,37.67,73714.61,0.0,-0.99858,0.0,0.24701]
[1780221770959,37.67,73712.29,0.0,-0.99859,0.0,0.24616]
[1780221771595,37.67,73712.24,0.0,-0.99859,0.0,0.24614]
[1780221775424,37.67,73711.8,0.0,-0.99859,0.0,0.24597]
[1780221776906,37.67,73714.67,0.0,-0.99858,0.0,0.24703]
[1780221781941,37.67,73711.46,0.0,-0.99859,0.0,0.24585]
[1780221784541,37.67,73711.88,0.0,-0.99859,0.0,0.246]
[1780221784724,37.67,73711.88,0.0,-0.99859,0.0,0.246]
[1780221785212,37.67,73711.88,0.0,-0.99859,0.0,0.246]
[1780221785222,37.67,73711.88,0.0,-0.99859,0.0,0.246]
[1780221785313,37.67,73712.52,0.0,-0.99859,0.0,0.24624]
[1780221789998,37.67,73717.44,0.0,-0.99858,0.0,0.24806]
[1780221791263,37.67,73717.44,0.0,-0.99858,0.0,0.24806]
[1780221791477,37.67,73717.44,0.0,-0.99858,0.0,0.24806]
[1780221793020,37.67,73723.26,0.0,-0.99856,0.0,0.25023]
[1780221793816,37.67,73723.26,0.0,-0.99856,0.0,0.25023]
[1780221793974,37.67,73723.26,0.0,-0.99856,0.0,0.25023]
[1780221794027,37.67,73724.48,0.0,-0.99856,0.0,0.25069]
[1780221796676,37.67,73726.58,0.0,-0.99856,0.0,0.25148]
[1780221796721,37.67,73726.58,0.0,-0.99856,0.0,0.25148]
[1780221802084,37.67,73727.79,0.0,-0.99855,0.0,0.25193]
[1780221804855,37.67,73728.46,0.0,-0.99855,0.0,0.25219]
[1780221804972,37.67,73728.46,0.0,-0.99855,0.0,0.25219]
[1780221807338,37.67,73725.86,0.0,-0.99856,0.0,0.25121]
[1780221807474,37.67,73725.86,0.0,-0.99856,0.0,0.25121]
[1780221807542,37.67,73725.09,0.0,-0.99856,0.0,0.25092]
[1780221813162,37.67,73725.48,0.0,-0.99856,0.0,0.25061]
[1780221818197,37.67,73725.11,0.0,-0.99856,0.0,0.25047]
[1780221819588,37.67,73725.09,0.0,-0.99856,0.0,0.25046]
[1780221819720,37.67,73725.09,0.0,-0.99856,0.0,0.25046]
[1780221826257,37.67,73725.19,0.0,-0.99856,0.0,0.2505]
[1780221828930,37.67,73724.58,0.0,-0.99856,0.0,0.25027]
[1780221828972,37.67,73724.58,0.0,-0.99856,0.0,0.25027]
[1780221829277,37.67,73721.66,0.0,-0.99857,0.0,0.24918]
[1780221830285,37.67,73717.88,0.0,-0.99858,0.0,0.24778]
[1780221831821,37.67,73717.22,0.0,-0.99858,0.0,0.24753]
[1780221831973,37.67,73717.22,0.0,-0.99858,0.0,0.24753]
[1780221832074,37.67,73717.22,0.0,-0.99858,0.0,0.24753]
[1780221833644,37.67,73718.35,0.0,-0.99858,0.0,0.24795]
[1780221833721,37.67,73718.35,0.0,-0.99858,0.0,0.24795]
[1780221839463,37.67,73719.1,0.0,-0.99858,0.0,0.24823]
[1780221839564,37.67,73722.55,0.0,-0.99857,0.0,0.24951]
[1780221841148,37.67,73723.29,0.0,-0.99857,0.0,0.24979]
[1780221841221,37.67,73723.29,0.0,-0.99857,0.0,0.24979]
[1780221841363,37.67,73723.07,0.0,-0.99857,0.0,0.24971]
[1780221846398,37.67,73721.19,0.0,-0.99857,0.0,0.24901]
[1780221851433,37.67,73723.17,0.0,-0.99857,0.0,0.24975]
[1780221856468,37.67,73723.31,0.0,-0.99857,0.0,0.2498]
[1780221861503,37.67,73724.1,0.0,-0.99857,0.0,0.25009]
[1780221867545,37.67,73725.62,0.0,-0.99856,0.0,0.25066]
[1780221872580,37.67,73725.85,0.0,-0.99856,0.0,0.2503]
[1780221874594,37.67,73731.45,0.0,-0.99855,0.0,0.2524]
[1780221879629,37.67,73734.8,0.0,-0.99854,0.0,0.25367]
[1780221880635,37.67,73740.13,0.0,-0.99853,0.0,0.2557]
[1780221881955,37.67,73740.13,0.0,-0.99853,0.0,0.2557]
[1780221881973,37.67,73740.13,0.0,-0.99853,0.0,0.2557]
[1780221884086,37.67,73742.04,0.0,-0.99853,0.0,0.25642]
[1780221884223,37.67,73742.04,0.0,-0.99853,0.0,0.25642]
[1780221884291,37.67,73743.11,0.0,-0.99852,0.0,0.25683]
[1780221885470,37.67,73743.11,0.0,-0.99852,0.0,0.25683]
[1780221890706,37.67,73745.95,0.0,-0.99852,0.0,0.25792]
[1780221895741,37.67,73748.06,0.0,-0.99851,0.0,0.25874]
[1780221901796,37.67,73748.05,0.0,-0.99851,0.0,0.25873]
[1780221902679,37.67,73748.05,0.0,-0.99851,0.0,0.25873]
[1780221902721,37.67,73748.05,0.0,-0.99851,0.0,0.25873]
[1780221906201,37.67,73748.07,0.0,-0.99851,0.0,0.25874]
[1780221906223,37.67,73748.07,0.0,-0.99851,0.0,0.25874]
[1780221906427,37.67,73748.65,0.0,-0.99851,0.0,0.25896]
[1780221911866,37.67,73749.32,0.0,-0.99851,0.0,0.25922]
[1780221913290,37.67,73749.32,0.0,-0.99851,0.0,0.25922]
[1780221913475,37.67,73749.32,0.0,-0.99851,0.0,0.25922]
[1780221913576,37.67,73749.33,0.0,-0.99851,0.0,0.25923]
[1780221913916,37.67,73746.49,0.0,-0.99852,0.0,0.25813]
[1780221917473,37.67,73747.13,0.0,-0.99851,0.0,0.25838]
[1780221922943,37.67,73749.99,0.0,-0.99851,0.0,0.25948]
[1780221924419,37.67,73749.99,0.0,-0.99851,0.0,0.25948]
[1780221924471,37.67,73749.99,0.0,-0.99851,0.0,0.25948]
[1780221924573,37.67,73749.98,0.0,-0.99851,0.0,0.25948]
[1780221925133,37.67,73749.98,0.0,-0.99851,0.0,0.25948]
[1780221925221,37.67,73749.98,0.0,-0.99851,0.0,0.25948]
[1780221929865,37.67,73752.0,0.0,-0.9985,0.0,0.26026]
[1780221929973,37.67,73752.0,0.0,-0.9985,0.0,0.26026]
[1780221929992,37.67,73751.97,0.0,-0.9985,0.0,0.26025]
[1780221933724,37.67,73752.02,0.0,-0.9985,0.0,0.2598]
[1780221933972,37.67,73752.02,0.0,-0.9985,0.0,0.2598]
[1780221941069,37.67,73750.3,0.0,-0.99851,0.0,0.25914]
[1780221943772,37.67,73748.21,0.0,-0.99851,0.0,0.25833]
[1780221943976,37.67,73748.21,0.0,-0.99851,0.0,0.25833]
[1780221944321,37.67,73748.21,0.0,-0.99851,0.0,0.25833]
[1780221944472,37.67,73748.21,0.0,-0.99851,0.0,0.25833]
[1780221944528,37.67,73748.31,0.0,-0.99851,0.0,0.25837]
[1780221951126,37.67,73748.54,0.0,-0.99851,0.0,0.25846]
[1780221951221,37.67,73748.54,0.0,-0.99851,0.0,0.25846]
[1780221951301,37.67,73748.54,0.0,-0.99851,0.0,0.25846]
[1780221957181,37.67,73748.48,0.0,-0.99851,0.0,0.25843]
[1780221962216,37.67,73750.68,0.0,-0.99851,0.0,0.25928]
[1780221965367,37.67,73750.95,0.0,-0.99851,0.0,0.25939]
[1780221965472,37.67,73750.95,0.0,-0.99851,0.0,0.25939]
[1780221970272,37.67,73754.3,0.0,-0.9985,0.0,0.26068]
[1780221972020,37.67,73752.37,0.0,-0.9985,0.0,0.25994]
[1780221972222,37.67,73752.37,0.0,-0.9985,0.0,0.25994]
[1780221972328,37.67,73752.37,0.0,-0.9985,0.0,0.25994]
[1780221972475,37.67,73752.37,0.0,-0.9985,0.0,0.25994]
[1780221972552,37.67,73752.38,0.0,-0.9985,0.0,0.25994]
[1780221978328,37.67,73751.34,0.0,-0.99851,0.0,0.25954]
[1780221985379,37.67,73751.17,0.0,-0.99851,0.0,0.25947]
[1780221988066,37.67,73751.11,0.0,-0.99851,0.0,0.25945]
[1780221988222,37.67,73751.11,0.0,-0.99851,0.0,0.25945]
[1780221988659,37.67,73751.11,0.0,-0.99851,0.0,0.25945]
[1780221988722,37.67,73751.11,0.0,-0.99851,0.0,0.25945]
[1780221988302,37.67,73751.11,0.0,-0.99851,0.0,0.25945]
[1780221993435,37.67,73750.35,0.0,-0.99851,0.0,0.25869]
[1780221998470,37.67,73750.31,0.0,-0.99851,0.0,0.25867]
[1780222002647,37.67,73750.63,0.0,-0.99851,0.0,0.2588]
[1780222002722,37.67,73750.63,0.0,-0.99851,0.0,0.2588]
[1780222002767,37.67,73750.63,0.0,-0.99851,0.0,0.2588]
[1780222002975,37.67,73750.63,0.0,-0.99851,0.0,0.2588]
[1780222003074,37.67,73750.63,0.0,-0.99851,0.0,0.2588]
[1780222010554,37.67,73750.9,0.0,-0.99851,0.0,0.2589]
[1780222015588,37.67,73750.61,0.0,-0.99851,0.0,0.25879]
[1780222020624,37.67,73750.63,0.0,-0.99851,0.0,0.2588]
[1780222021807,37.67,73749.08,0.0,-0.99851,0.0,0.2582]
[1780222021972,37.67,73749.08,0.0,-0.99851,0.0,0.2582]
[1780222022687,37.67,73749.08,0.0,-0.99851,0.0,0.2582]
[1780222022726,37.67,73749.08,0.0,-0.99851,0.0,0.2582]
[1780222022638,37.67,73749.31,0.0,-0.99851,0.0,0.25829]
[1780222028680,37.67,73749.31,0.0,-0.99851,0.0,0.25829]
[1780222036736,37.67,73749.53,0.0,-0.99851,0.0,0.25837]
[1780222037743,37.67,73752.31,0.0,-0.99851,0.0,0.25945]
[1780222039486,37.67,73752.79,0.0,-0.99851,0.0,0.25963]
[1780222039722,37.67,73752.79,0.0,-0.99851,0.0,0.25963]
[1780222039757,37.67,73752.86,0.0,-0.99851,0.0,0.25966]
[1780222040372,37.67,73752.86,0.0,-0.99851,0.0,0.25966]
[1780222040473,37.67,73752.86,0.0,-0.99851,0.0,0.25966]
[1780222044792,37.67,73757.36,0.0,-0.99849,0.0,0.26141]
[1780222046046,37.67,73757.36,0.0,-0.99849,0.0,0.26141]
[1780222046221,37.67,73757.36,0.0,-0.99849,0.0,0.26141]
[1780222046563,37.67,73757.36,0.0,-0.99849,0.0,0.26141]
[1780222046723,37.67,73757.36,0.0,-0.99849,0.0,0.26141]
[1780222046771,37.67,73758.87,0.0,-0.99849,0.0,0.26199]
[1780222055869,37.67,73756.8,0.0,-0.9985,0.0,0.26072]
[1780222057959,37.67,73755.46,0.0,-0.9985,0.0,0.2602]
[1780222057986,37.67,73755.46,0.0,-0.9985,0.0,0.2602]
[1780222058501,37.67,73755.46,0.0,-0.9985,0.0,0.2602]
[1780222058723,37.67,73755.46,0.0,-0.9985,0.0,0.2602]
[1780222058758,37.67,73756.43,0.0,-0.9985,0.0,0.26058]
[1780222060907,37.67,73753.61,0.0,-0.99851,0.0,0.25948]
[1780222061914,37.67,73745.2,0.0,-0.99853,0.0,0.25625]
[1780222063411,37.67,73745.2,0.0,-0.99853,0.0,0.25625]
[1780222063471,37.67,73745.2,0.0,-0.99853,0.0,0.25625]
[1780222063643,37.67,73743.32,0.0,-0.99853,0.0,0.25553]
[1780222064072,37.67,73743.32,0.0,-0.99853,0.0,0.25553]
[1780222064226,37.67,73743.32,0.0,-0.99853,0.0,0.25553]
[1780222070979,37.67,73741.76,0.0,-0.99853,0.0,0.25494]
[1780222072953,37.67,73742.34,0.0,-0.99853,0.0,0.25516]
[1780222072970,37.67,73742.34,0.0,-0.99853,0.0,0.25516]
[1780222073540,37.67,73742.34,0.0,-0.99853,0.0,0.25516]
[1780222073727,37.67,73742.34,0.0,-0.99853,0.0,0.25516]
[1780222073763,37.67,73742.32,0.0,-0.99853,0.0,0.25515]
[1780222079037,37.67,73742.89,0.0,-0.99853,0.0,0.25537]
[1780222083146,37.67,73743.15,0.0,-0.99853,0.0,0.25547]
[1780222083221,37.67,73743.15,0.0,-0.99853,0.0,0.25547]
[1780222083808,37.67,73743.15,0.0,-0.99853,0.0,0.25547]
[1780222083244,37.67,73744.29,0.0,-0.99853,0.0,0.2559]
[1780222083975,37.67,73744.29,0.0,-0.99853,0.0,0.2559]
[1780222089108,37.67,73748.07,0.0,-0.99852,0.0,0.25735]
[1780222090115,37.67,73750.48,0.0,-0.99851,0.0,0.25827]
[1780222090994,37.67,73750.48,0.0,-0.99851,0.0,0.25827]
[1780222091224,37.67,73750.48,0.0,-0.99851,0.0,0.25827]
[1780222091577,37.67,73750.48,0.0,-0.99851,0.0,0.25827]
[1780222091721,37.67,73750.48,0.0,-0.99851,0.0,0.25827]
[1780222091822,37.67,73751.0,0.0,-0.99851,0.0,0.25848]
[1780222097260,37.67,73751.13,0.0,-0.99851,0.0,0.25853]
[1780222097473,37.67,73751.13,0.0,-0.99851,0.0,0.25853]
[1780222097488,37.67,73751.13,0.0,-0.99851,0.0,0.25853]
[1780222097898,37.67,73751.13,0.0,-0.99851,0.0,0.25853]
[1780222097972,37.67,73751.13,0.0,-0.99851,0.0,0.25853]
[1780222103206,37.67,73752.31,0.0,-0.99851,0.0,0.25898]
[1780222104148,37.67,73752.31,0.0,-0.99851,0.0,0.25898]
[1780222104220,37.67,73752.31,0.0,-0.99851,0.0,0.25898]
[1780222104832,37.67,73752.31,0.0,-0.99851,0.0,0.25898]
[1780222104322,37.67,73753.93,0.0,-0.99851,0.0,0.25961]
[1780222104974,37.67,73753.93,0.0,-0.99851,0.0,0.25961]
[1780222106228,37.67,73756.27,0.0,-0.9985,0.0,0.26051]
[1780222110683,37.67,73757.07,0.0,-0.9985,0.0,0.26082]
[1780222110720,37.67,73757.07,0.0,-0.9985,0.0,0.26082]
[1780222110822,37.67,73757.09,0.0,-0.9985,0.0,0.26083]
[1780222111332,37.67,73757.09,0.0,-0.9985,0.0,0.26083]
[1780222111474,37.67,73757.09,0.0,-0.9985,0.0,0.26083]
[1780222121333,37.67,73754.9,0.0,-0.99851,0.0,0.25952]
[1780222122724,37.67,73754.9,0.0,-0.99851,0.0,0.25952]
[1780222122772,37.67,73755.97,0.0,-0.9985,0.0,0.25993]
[1780222122972,37.67,73755.97,0.0,-0.9985,0.0,0.25993]
[1780222123650,37.67,73755.97,0.0,-0.9985,0.0,0.25993]
[1780222123724,37.67,73755.97,0.0,-0.9985,0.0,0.25993]
[1780222123823,37.67,73755.97,0.0,-0.9985,0.0,0.25993]
[1780222129389,37.67,73756.46,0.0,-0.9985,0.0,0.26012]
[1780222131064,37.67,73756.46,0.0,-0.9985,0.0,0.26012]
[1780222131222,37.67,73756.46,0.0,-0.9985,0.0,0.26012]
[1780222131292,37.67,73756.46,0.0,-0.9985,0.0,0.26012]
[1780222131936,37.67,73756.46,0.0,-0.9985,0.0,0.26012]
[1780222131978,37.67,73756.46,0.0,-0.9985,0.0,0.26012]
[1780222137445,37.67,73758.41,0.0,-0.9985,0.0,0.26088]
[1780222142480,37.67,73756.18,0.0,-0.9985,0.0,0.26001]
[1780222148523,37.67,73756.51,0.0,-0.9985,0.0,0.26014]
[1780222153559,37.67,73756.51,0.0,-0.9985,0.0,0.26014]
[1780222158594,37.67,73757.68,0.0,-0.9985,0.0,0.26059]
[1780222163628,37.67,73758.03,0.0,-0.9985,0.0,0.26073]
[1780222165978,37.67,73758.35,0.0,-0.9985,0.0,0.26085]
[1780222166221,37.67,73758.35,0.0,-0.9985,0.0,0.26085]
[1780222166869,37.67,73758.35,0.0,-0.9985,0.0,0.26085]
[1780222166907,37.67,73758.35,0.0,-0.9985,0.0,0.26085]
[1780222166976,37.67,73758.35,0.0,-0.9985,0.0,0.26085]
[1780222173698,37.67,73757.93,0.0,-0.9985,0.0,0.26022]
[1780222179741,37.67,73757.06,0.0,-0.9985,0.0,0.25988]
[1780222185783,37.67,73757.19,0.0,-0.9985,0.0,0.25993]
[1780222186790,37.67,73759.3,0.0,-0.9985,0.0,0.26075]
[1780222193839,37.67,73756.97,0.0,-0.9985,0.0,0.25985]
[1780222194737,37.67,73756.97,0.0,-0.9985,0.0,0.25985]
[1780222194846,37.67,73757.01,0.0,-0.9985,0.0,0.25986]
[1780222194972,37.67,73757.01,0.0,-0.9985,0.0,0.25986]
[1780222195752,37.67,73757.01,0.0,-0.9985,0.0,0.25986]
[1780222195824,37.67,73757.01,0.0,-0.9985,0.0,0.25986]
[1780222195973,37.67,73757.01,0.0,-0.9985,0.0,0.25986]
[1780222203909,37.67,73757.46,0.0,-0.9985,0.0,0.26004]
[1780222207937,37.67,73755.48,0.0,-0.99851,0.0,0.25927]
[1780222208617,37.67,73755.48,0.0,-0.99851,0.0,0.25927]
[1780222208723,37.67,73755.48,0.0,-0.99851,0.0,0.25927]
[1780222208944,37.67,73753.78,0.0,-0.99851,0.0,0.25862]
[1780222209971,37.67,73754.27,0.0,-0.99851,0.0,0.25881]
[1780222210224,37.67,73754.27,0.0,-0.99851,0.0,0.25881]
[1780222216041,37.67,73754.11,0.0,-0.99851,0.0,0.25874]
[1780222217915,37.67,73754.15,0.0,-0.99851,0.0,0.25876]
[1780222217974,37.67,73754.4,0.0,-0.99851,0.0,0.25886]
[1780222218900,37.67,73754.4,0.0,-0.99851,0.0,0.25886]
[1780222218008,37.67,73754.4,0.0,-0.99851,0.0,0.25886]
[1780222218976,37.67,73754.4,0.0,-0.99851,0.0,0.25886]
[1780222225057,37.67,73754.06,0.0,-0.99851,0.0,0.25872]
[1780222226309,37.67,73754.06,0.0,-0.99851,0.0,0.25872]
[1780222226471,37.67,73754.06,0.0,-0.99851,0.0,0.25872]
[1780222226572,37.67,73754.08,0.0,-0.99851,0.0,0.25873]
[1780222227386,37.67,73754.08,0.0,-0.99851,0.0,0.25873]
[1780222227478,37.67,73754.08,0.0,-0.99851,0.0,0.25873]
[1780222232106,37.67,73755.44,0.0,-0.99851,0.0,0.25879]
[1780222239908,37.67,73755.44,0.0,-0.99851,0.0,0.25879]
[1780222239975,37.67,73755.44,0.0,-0.99851,0.0,0.25879]
[1780222239935,37.67,73755.37,0.0,-0.99851,0.0,0.25876]
[1780222240051,37.67,73755.37,0.0,-0.99851,0.0,0.25876]
[1780222241114,37.67,73755.37,0.0,-0.99851,0.0,0.25876]
[1780222241224,37.67,73755.37,0.0,-0.99851,0.0,0.25876]
[1780222246205,37.67,73751.63,0.0,-0.99852,0.0,0.25732]
[1780222250817,37.67,73751.72,0.0,-0.99852,0.0,0.25736]
[1780222250973,37.67,73751.72,0.0,-0.99852,0.0,0.25736]
[1780222250918,37.67,73749.61,0.0,-0.99852,0.0,0.25655]
[1780222251927,37.67,73749.61,0.0,-0.99852,0.0,0.25655]
[1780222251977,37.67,73749.61,0.0,-0.99852,0.0,0.25655]
[1780222251052,37.67,73749.61,0.0,-0.99852,0.0,0.25655]
[1780222256275,37.67,73750.56,0.0,-0.99852,0.0,0.25691]
[1780222261310,37.67,73750.78,0.0,-0.99852,0.0,0.257]
[1780222264142,37.67,73750.78,0.0,-0.99852,0.0,0.257]
[1780222264222,37.67,73750.78,0.0,-0.99852,0.0,0.257]
[1780222266873,37.67,73750.4,0.0,-0.99852,0.0,0.25685]
[1780222266972,37.67,73750.4,0.0,-0.99852,0.0,0.25685]
[1780222266974,37.67,73750.04,0.0,-0.99852,0.0,0.25671]
[1780222269604,37.67,73749.93,0.0,-0.99852,0.0,0.25667]
[1780222269722,37.67,73749.93,0.0,-0.99852,0.0,0.25667]
[1780222272388,37.67,73753.51,0.0,-0.99851,0.0,0.25805]
[1780222276233,37.67,73753.51,0.0,-0.99851,0.0,0.25805]
[1780222276471,37.67,73753.51,0.0,-0.99851,0.0,0.25805]
[1780222276572,37.67,73754.31,0.0,-0.99851,0.0,0.25836]
[1780222277382,37.67,73754.31,0.0,-0.99851,0.0,0.25836]
[1780222277488,37.67,73754.31,0.0,-0.99851,0.0,0.25836]
[1780222280445,37.67,73756.65,0.0,-0.99851,0.0,0.25926]
[1780222283633,37.67,73756.69,0.0,-0.99851,0.0,0.25927]
[1780222283735,37.67,73758.37,0.0,-0.9985,0.0,0.25992]
[1780222284745,37.67,73758.37,0.0,-0.9985,0.0,0.25992]
[1780222284978,37.67,73758.37,0.0,-0.9985,0.0,0.25992]
[1780222293470,37.67,73758.37,0.0,-0.9985,0.0,0.25992]
[1780222293536,37.67,73758.43,0.0,-0.9985,0.0,0.25948]
[1780222295458,37.67,73758.43,0.0,-0.9985,0.0,0.25948]
[1780222295473,37.67,73758.43,0.0,-0.9985,0.0,0.25948]
[1780222303606,37.67,73758.43,0.0,-0.9985,0.0,0.25948]
[1780222309648,37.67,73758.55,0.0,-0.9985,0.0,0.25953]
[1780222316460,37.67,73758.55,0.0,-0.9985,0.0,0.25953]
[1780222317472,37.67,73758.73,0.0,-0.9985,0.0,0.2596]
[1780222317704,37.67,73758.76,0.0,-0.9985,0.0,0.25961]
[1780222318389,37.67,73758.76,0.0,-0.9985,0.0,0.25961]
[1780222318471,37.67,73758.76,0.0,-0.9985,0.0,0.25961]
[1780222324755,37.67,73761.26,0.0,-0.9985,0.0,0.26058]
[1780222325721,37.67,73761.26,0.0,-0.9985,0.0,0.26058]
[1780222325975,37.67,73761.26,0.0,-0.9985,0.0,0.26058]
[1780222327211,37.67,73761.68,0.0,-0.9985,0.0,0.26074]
[1780222327223,37.67,73761.68,0.0,-0.9985,0.0,0.26074]
[1780222327776,37.67,73762.04,0.0,-0.9985,0.0,0.26088]
[1780222332811,37.67,73763.0,0.0,-0.99849,0.0,0.26125]
[1780222335855,37.67,73765.54,0.0,-0.99849,0.0,0.26224]
[1780222335975,37.67,73765.54,0.0,-0.99849,0.0,0.26224]
[1780222341874,37.67,73765.95,0.0,-0.99849,0.0,0.2624]
[1780222343580,37.67,73765.95,0.0,-0.99849,0.0,0.2624]
[1780222343721,37.67,73765.95,0.0,-0.99849,0.0,0.2624]
[1780222344237,37.67,73765.95,0.0,-0.99849,0.0,0.2624]
[1780222344471,37.67,73765.95,0.0,-0.99849,0.0,0.2624]
[1780222344895,37.67,73768.05,0.0,-0.99848,0.0,0.26323]
[1780222350937,37.67,73768.14,0.0,-0.99848,0.0,0.26326]
[1780222352269,37.67,73768.15,0.0,-0.99848,0.0,0.26279]
[1780222352473,37.67,73768.15,0.0,-0.99848,0.0,0.26279]
[1780222361007,37.67,73766.1,0.0,-0.99849,0.0,0.26199]
[1780222362244,37.67,73766.3,0.0,-0.99849,0.0,0.26207]
[1780222362480,37.67,73766.3,0.0,-0.99849,0.0,0.26207]
[1780222363021,37.67,73763.25,0.0,-0.9985,0.0,0.26088]
[1780222364028,37.67,73759.65,0.0,-0.9985,0.0,0.25949]
[1780222364399,37.67,73759.65,0.0,-0.9985,0.0,0.25949]
[1780222364471,37.67,73759.65,0.0,-0.9985,0.0,0.25949]
[1780222365035,37.67,73759.42,0.0,-0.99851,0.0,0.2594]
[1780222370070,37.67,73758.48,0.0,-0.99851,0.0,0.25903]
[1780222370598,37.67,73758.48,0.0,-0.99851,0.0,0.25903]
[1780222370721,37.67,73758.48,0.0,-0.99851,0.0,0.25903]
[1780222376112,37.67,73758.77,0.0,-0.99851,0.0,0.25914]
[1780222379559,37.67,73758.12,0.0,-0.99851,0.0,0.25889]
[1780222379723,37.67,73758.12,0.0,-0.99851,0.0,0.25889]
[1780222381143,37.67,73757.22,0.0,-0.99851,0.0,0.25855]
[1780222381222,37.67,73757.22,0.0,-0.99851,0.0,0.25855]
[1780222381294,37.67,73757.04,0.0,-0.99851,0.0,0.25848]
[1780222385191,37.67,73756.56,0.0,-0.99851,0.0,0.25829]
[1780222385222,37.67,73756.56,0.0,-0.99851,0.0,0.25829]
[1780222385293,37.67,73753.0,0.0,-0.99852,0.0,0.25692]
[1780222390360,37.67,73752.41,0.0,-0.99852,0.0,0.2567]
[1780222390473,37.67,73752.41,0.0,-0.99852,0.0,0.2567]
[1780222390587,37.67,73752.41,0.0,-0.99852,0.0,0.2567]
[1780222390722,37.67,73752.41,0.0,-0.99852,0.0,0.2567]
[1780222390823,37.67,73752.28,0.0,-0.99852,0.0,0.25665]
[1780222396253,37.67,73751.98,0.0,-0.99852,0.0,0.25653]
[1780222401936,37.67,73749.7,0.0,-0.99853,0.0,0.25566]
[1780222401973,37.67,73749.7,0.0,-0.99853,0.0,0.25566]
[1780222410351,37.67,73749.48,0.0,-0.99853,0.0,0.25558]
[1780222411583,37.67,73749.48,0.0,-0.99853,0.0,0.25558]
[1780222411722,37.67,73749.48,0.0,-0.99853,0.0,0.25558]
[1780222413482,37.67,73749.34,0.0,-0.99853,0.0,0.25506]
[1780222413723,37.67,73749.34,0.0,-0.99853,0.0,0.25506]
[1780222413824,37.67,73749.36,0.0,-0.99853,0.0,0.25507]
[1780222418600,37.67,73748.93,0.0,-0.99853,0.0,0.2549]
[1780222418723,37.67,73748.93,0.0,-0.99853,0.0,0.2549]
[1780222424449,37.67,73744.15,0.0,-0.99854,0.0,0.25309]
[1780222425217,37.67,73744.15,0.0,-0.99854,0.0,0.25309]
[1780222425472,37.67,73744.15,0.0,-0.99854,0.0,0.25309]
[1780222427225,37.67,73742.46,0.0,-0.99855,0.0,0.25245]
[1780222427473,37.67,73742.46,0.0,-0.99855,0.0,0.25245]
[1780222427574,37.67,73742.38,0.0,-0.99855,0.0,0.25242]
[1780222431670,37.67,73744.04,0.0,-0.99854,0.0,0.25305]
[1780222431722,37.67,73744.04,0.0,-0.99854,0.0,0.25305]
[1780222439900,37.67,73743.05,0.0,-0.99855,0.0,0.25267]
[1780222439973,37.67,73743.05,0.0,-0.99855,0.0,0.25267]
[1780222440676,37.67,73744.99,0.0,-0.99854,0.0,0.25341]
[1780222440722,37.67,73744.99,0.0,-0.99854,0.0,0.25341]
[1780222440778,37.67,73744.45,0.0,-0.99854,0.0,0.2532]
[1780222448057,37.67,73743.38,0.0,-0.99855,0.0,0.2528]
[1780222448221,37.67,73742.86,0.0,-0.99855,0.0,0.2526]
[1780222454660,37.67,73743.4,0.0,-0.99855,0.0,0.2528]
[1780222459920,37.67,73743.84,0.0,-0.99854,0.0,0.25297]
[1780222459972,37.67,73743.84,0.0,-0.99854,0.0,0.25297]
[1780222462585,37.67,73744.83,0.0,-0.99854,0.0,0.25335]
[1780222462724,37.67,73744.83,0.0,-0.99854,0.0,0.25335]
[1780222462828,37.67,73744.91,0.0,-0.99854,0.0,0.25338]
[1780222464730,37.67,73756.6,0.0,-0.99851,0.0,0.25784]
[1780222465737,37.67,73757.62,0.0,-0.99851,0.0,0.25823]
[1780222470772,37.67,73756.5,0.0,-0.99851,0.0,0.2578]
[1780222472786,37.67,73758.1,0.0,-0.99851,0.0,0.25795]
[1780222473471,37.67,73758.1,0.0,-0.99851,0.0,0.25795]
[1780222478828,37.67,73757.83,0.0,-0.99851,0.0,0.25785]
[1780222482973,37.67,73757.25,0.0,-0.99852,0.0,0.25763]
[1780222483070,37.67,73757.25,0.0,-0.99852,0.0,0.25763]
[1780222483222,37.67,73757.25,0.0,-0.99852,0.0,0.25763]
[1780222483172,37.67,73757.21,0.0,-0.99852,0.0,0.25761]
[1780222488898,37.67,73759.54,0.0,-0.99851,0.0,0.25851]
[1780222491733,37.67,73759.52,0.0,-0.99851,0.0,0.2585]
[1780222491838,37.67,73759.52,0.0,-0.99851,0.0,0.2585]
[1780222491972,37.67,73759.52,0.0,-0.99851,0.0,0.2585]
[1780222492073,37.67,73759.46,0.0,-0.99851,0.0,0.25848]
[1780222497964,37.67,73757.63,0.0,-0.99851,0.0,0.25777]
[1780222499978,37.67,73754.97,0.0,-0.99852,0.0,0.25675]
[1780222501335,37.67,73754.45,0.0,-0.99852,0.0,0.25655]
[1780222501435,37.67,73754.45,0.0,-0.99852,0.0,0.25655]
[1780222501477,37.67,73754.45,0.0,-0.99852,0.0,0.25655]
[1780222501992,37.67,73751.71,0.0,-0.99853,0.0,0.2555]
[1780222502999,37.67,73748.63,0.0,-0.99854,0.0,0.25433]
[1780222504840,37.67,73747.64,0.0,-0.99854,0.0,0.25395]
[1780222504890,37.67,73747.64,0.0,-0.99854,0.0,0.25395]
[1780222504975,37.67,73747.64,0.0,-0.99854,0.0,0.25395]
[1780222505015,37.67,73746.98,0.0,-0.99854,0.0,0.2537]
[1780222510050,37.67,73747.74,0.0,-0.99854,0.0,0.25399]
[1780222515085,37.67,73748.29,0.0,-0.99854,0.0,0.2542]
[1780222529183,37.67,73748.4,0.0,-0.99854,0.0,0.25424]
[1780222536232,37.67,73748.4,0.0,-0.99854,0.0,0.25378]
[1780222541064,37.67,73750.51,0.0,-0.99853,0.0,0.25458]
[1780222541223,37.67,73750.51,0.0,-0.99853,0.0,0.25458]
[1780222541267,37.67,73750.48,0.0,-0.99853,0.0,0.25457]
[1780222541377,37.67,73750.48,0.0,-0.99853,0.0,0.25457]
[1780222541472,37.67,73750.48,0.0,-0.99853,0.0,0.25457]
[1780222548316,37.67,73749.42,0.0,-0.99854,0.0,0.25417]
[1780222558386,37.67,73749.42,0.0,-0.99854,0.0,0.25417]
[1780222564365,37.67,73748.98,0.0,-0.99854,0.0,0.254]
[1780222564475,37.67,73748.98,0.0,-0.99854,0.0,0.254]
[1780222564493,37.67,73748.98,0.0,-0.99854,0.0,0.254]
[1780222564726,37.67,73748.98,0.0,-0.99854,0.0,0.254]
[1780222564815,37.67,73748.98,0.0,-0.99854,0.0,0.254]
[1780222576513,37.67,73749.02,0.0,-0.99854,0.0,0.25402]
[1780222583562,37.67,73748.95,0.0,-0.99854,0.0,0.25399]
[1780222588597,37.67,73749.03,0.0,-0.99854,0.0,0.25402]
[1780222590978,37.67,73749.16,0.0,-0.99854,0.0,0.25407]
[1780222591079,37.67,73749.16,0.0,-0.99854,0.0,0.25407]
[1780222591225,37.67,73749.16,0.0,-0.99854,0.0,0.25407]
[1780222591310,37.67,73749.16,0.0,-0.99854,0.0,0.25361]
[1780222596653,37.67,73749.98,0.0,-0.99854,0.0,0.25392]
[1780222602695,37.67,73749.16,0.0,-0.99854,0.0,0.25361]
[1780222606910,37.67,73746.93,0.0,-0.99855,0.0,0.25277]
[1780222606975,37.67,73746.93,0.0,-0.99855,0.0,0.25277]
[1780222607045,37.67,73746.93,0.0,-0.99855,0.0,0.25277]
[1780222607223,37.67,73746.93,0.0,-0.99855,0.0,0.25277]
[1780222607293,37.67,73745.65,0.0,-0.99855,0.0,0.25228]
[1780222610751,37.67,73741.94,0.0,-0.99856,0.0,0.25088]
[1780222612542,37.67,73742.03,0.0,-0.99856,0.0,0.25092]
[1780222612721,37.67,73742.03,0.0,-0.99856,0.0,0.25092]
[1780222612987,37.67,73742.03,0.0,-0.99856,0.0,0.25092]
[1780222613222,37.67,73742.03,0.0,-0.99856,0.0,0.25092]
[1780222613322,37.67,73741.45,0.0,-0.99856,0.0,0.2507]
[1780222618807,37.67,73741.62,0.0,-0.99856,0.0,0.25076]
[1780222619694,37.67,73741.62,0.0,-0.99856,0.0,0.25076]
[1780222619722,37.67,73741.62,0.0,-0.99856,0.0,0.25076]
[1780222619792,37.67,73741.62,0.0,-0.99856,0.0,0.25076]
[1780222624675,37.67,73741.02,0.0,-0.99856,0.0,0.25054]
[1780222624725,37.67,73741.02,0.0,-0.99856,0.0,0.25054]
[1780222629884,37.67,73741.99,0.0,-0.99856,0.0,0.2509]
[1780222636933,37.67,73741.8,0.0,-0.99856,0.0,0.25083]
[1780222641968,37.67,73741.79,0.0,-0.99856,0.0,0.25083]
[1780222645256,37.67,73741.43,0.0,-0.99856,0.0,0.25069]
[1780222645311,37.67,73741.43,0.0,-0.99856,0.0,0.25069]
[1780222645358,37.67,73741.49,0.0,-0.99856,0.0,0.25071]
[1780222645474,37.67,73741.49,0.0,-0.99856,0.0,0.25071]
[1780222654075,37.67,73743.56,0.0,-0.99856,0.0,0.25104]
[1780222656335,37.67,73743.56,0.0,-0.99856,0.0,0.25104]
[1780222656436,37.67,73743.56,0.0,-0.99856,0.0,0.25104]
[1780222656454,37.67,73743.56,0.0,-0.99856,0.0,0.25104]
[1780222656472,37.67,73743.56,0.0,-0.99856,0.0,0.25104]
[1780222662131,37.67,73741.59,0.0,-0.99856,0.0,0.2503]
[1780222662790,37.67,73741.59,0.0,-0.99856,0.0,0.2503]
[1780222662903,37.67,73741.59,0.0,-0.99856,0.0,0.2503]
[1780222662983,37.67,73741.59,0.0,-0.99856,0.0,0.2503]
[1780222663138,37.67,73741.57,0.0,-0.99856,0.0,0.25029]
[1780222668173,37.67,73741.6,0.0,-0.99856,0.0,0.2503]
[1780222673210,37.67,73741.48,0.0,-0.99856,0.0,0.25026]
[1780222678244,37.67,73739.29,0.0,-0.99857,0.0,0.24944]
[1780222679895,37.67,73737.89,0.0,-0.99857,0.0,0.24891]
[1780222679977,37.67,73737.89,0.0,-0.99857,0.0,0.24891]
[1780222680058,37.67,73737.89,0.0,-0.99857,0.0,0.24891]
[1780222680224,37.67,73737.89,0.0,-0.99857,0.0,0.24891]
[1780222680281,37.67,73737.89,0.0,-0.99857,0.0,0.24891]
[1780222685294,37.67,73737.72,0.0,-0.99857,0.0,0.24885]
[1780222692343,37.67,73737.96,0.0,-0.99857,0.0,0.24894]
[1780222695364,37.67,73732.76,0.0,-0.99858,0.0,0.247]
[1780222697905,37.67,73731.9,0.0,-0.99858,0.0,0.24668]
[1780222697975,37.67,73731.9,0.0,-0.99858,0.0,0.24668]
[1780222698166,37.67,73731.9,0.0,-0.99858,0.0,0.24668]
[1780222698222,37.67,73731.9,0.0,-0.99858,0.0,0.24668]
[1780222698323,37.67,73731.9,0.0,-0.99858,0.0,0.24668]
[1780222703420,37.67,73729.76,0.0,-0.99859,0.0,0.24589]
[1780222707084,37.67,73728.47,0.0,-0.99859,0.0,0.24542]
[1780222707252,37.67,73728.47,0.0,-0.99859,0.0,0.24542]
[1780222707258,37.67,73728.47,0.0,-0.99859,0.0,0.24542]
[1780222707474,37.67,73728.47,0.0,-0.99859,0.0,0.24542]
[1780222707485,37.67,73728.42,0.0,-0.99859,0.0,0.2454]
[1780222708455,37.67,73720.81,0.0,-0.99861,0.0,0.24261]
[1780222710469,37.67,73715.82,0.0,-0.99862,0.0,0.24079]
[1780222710725,37.67,73715.82,0.0,-0.99862,0.0,0.24079]
[1780222710883,37.67,73715.82,0.0,-0.99862,0.0,0.24079]
[1780222710977,37.67,73715.82,0.0,-0.99862,0.0,0.24079]
[1780222711477,37.67,73714.98,0.0,-0.99862,0.0,0.24005]
[1780222717518,37.67,73715.88,0.0,-0.99862,0.0,0.24037]
[1780222720861,37.67,73716.91,0.0,-0.99862,0.0,0.24075]
[1780222720975,37.67,73716.91,0.0,-0.99862,0.0,0.24075]
[1780222721222,37.67,73716.91,0.0,-0.99862,0.0,0.24075]
[1780222721475,37.67,73716.91,0.0,-0.99862,0.0,0.24075]
[1780222721494,37.67,73716.91,0.0,-0.99862,0.0,0.24075]
[1780222726581,37.67,73716.11,0.0,-0.99862,0.0,0.24046]
[1780222730832,37.67,73715.18,0.0,-0.99862,0.0,0.24012]
[1780222730971,37.67,73715.18,0.0,-0.99862,0.0,0.24012]
[1780222731379,37.67,73715.18,0.0,-0.99862,0.0,0.24012]
[1780222731473,37.67,73715.18,0.0,-0.99862,0.0,0.24012]
[1780222731480,37.67,73714.76,0.0,-0.99862,0.0,0.23997]
[1780222733470,37.67,73714.59,0.0,-0.99863,0.0,0.23991]
[1780222733629,37.67,73713.3,0.0,-0.99863,0.0,0.23944]
[1780222737795,37.67,73712.74,0.0,-0.99863,0.0,0.23924]
[1780222737978,37.67,73712.74,0.0,-0.99863,0.0,0.23924]
[1780222738120,37.67,73712.74,0.0,-0.99863,0.0,0.23924]
[1780222738221,37.67,73712.74,0.0,-0.99863,0.0,0.23924]
[1780222738323,37.67,73712.62,0.0,-0.99863,0.0,0.23919]
[1780222744707,37.67,73713.05,0.0,-0.99863,0.0,0.23935]
[1780222749742,37.67,73712.84,0.0,-0.99863,0.0,0.23927]
[1780222751513,37.67,73712.84,0.0,-0.99863,0.0,0.23927]
[1780222751721,37.67,73712.84,0.0,-0.99863,0.0,0.23927]
[1780222751909,37.67,73712.84,0.0,-0.99863,0.0,0.23927]
[1780222751978,37.67,73712.84,0.0,-0.99863,0.0,0.23927]
[1780222752010,37.67,73712.84,0.0,-0.99863,0.0,0.23927]
[1780222757359,37.67,73712.38,0.0,-0.99863,0.0,0.23911]
[1780222757474,37.67,73712.38,0.0,-0.99863,0.0,0.23911]
[1780222757460,37.67,73711.58,0.0,-0.99863,0.0,0.23882]
[1780222757543,37.67,73711.58,0.0,-0.99863,0.0,0.23882]
[1780222757726,37.67,73711.58,0.0,-0.99863,0.0,0.23882]
[1780222762833,37.67,73713.93,0.0,-0.99863,0.0,0.23967]
[1780222768503,37.67,73713.64,0.0,-0.99863,0.0,0.23956]
[1780222768529,37.67,73714.23,0.0,-0.99863,0.0,0.23978]
[1780222768722,37.67,73714.23,0.0,-0.99863,0.0,0.23978]
[1780222769027,37.67,73714.23,0.0,-0.99863,0.0,0.23978]
[1780222769222,37.67,73714.23,0.0,-0.99863,0.0,0.23978]
[1780222769248,37.67,73717.19,0.0,-0.99862,0.0,0.24085]
[1780222775926,37.67,73716.4,0.0,-0.99862,0.0,0.24012]
[1780222777770,37.67,73716.4,0.0,-0.99862,0.0,0.24012]
[1780222777977,37.67,73716.4,0.0,-0.99862,0.0,0.24012]
[1780222778096,37.67,73716.4,0.0,-0.99862,0.0,0.24012]
[1780222778222,37.67,73716.4,0.0,-0.99862,0.0,0.24012]
[1780222778309,37.67,73716.4,0.0,-0.99862,0.0,0.24012]
[1780222783982,37.67,73716.13,0.0,-0.99862,0.0,0.24002]
[1780222785425,37.67,73716.13,0.0,-0.99862,0.0,0.24002]
[1780222785471,37.67,73716.13,0.0,-0.99862,0.0,0.24002]
[1780222785471,37.67,73716.13,0.0,-0.99862,0.0,0.24002]
[1780222785943,37.67,73716.13,0.0,-0.99862,0.0,0.24002]
[1780222785975,37.67,73716.13,0.0,-0.99862,0.0,0.24002]
[1780222785572,37.67,73716.13,0.0,-0.99862,0.0,0.24002]
[1780222788015,37.67,73713.08,0.0,-0.99863,0.0,0.23892]
[1780222788999,37.67,73713.08,0.0,-0.99863,0.0,0.23892]
[1780222789221,37.67,73713.08,0.0,-0.99863,0.0,0.23892]
[1780222789556,37.67,73713.08,0.0,-0.99863,0.0,0.23892]
[1780222789322,37.67,73712.13,0.0,-0.99863,0.0,0.23858]
[1780222789722,37.67,73712.13,0.0,-0.99863,0.0,0.23858]
[1780222794679,37.67,73711.94,0.0,-0.99863,0.0,0.23851]
[1780222794722,37.67,73711.94,0.0,-0.99863,0.0,0.23851]
[1780222795394,37.67,73711.94,0.0,-0.99863,0.0,0.23851]
[1780222795472,37.67,73711.94,0.0,-0.99863,0.0,0.23851]
[1780222795495,37.67,73712.13,0.0,-0.99863,0.0,0.23858]
[1780222799091,37.67,73711.83,0.0,-0.99863,0.0,0.23847]
[1780222801105,37.67,73711.88,0.0,-0.99863,0.0,0.23849]
[1780222806139,37.67,73711.21,0.0,-0.99864,0.0,0.23825]
[1780222808383,37.67,73711.16,0.0,-0.99864,0.0,0.23823]
[1780222808470,37.67,73711.16,0.0,-0.99864,0.0,0.23823]
[1780222808563,37.67,73711.16,0.0,-0.99864,0.0,0.23823]
[1780222808998,37.67,73711.16,0.0,-0.99864,0.0,0.23823]
[1780222809223,37.67,73711.16,0.0,-0.99864,0.0,0.23823]
[1780222811175,37.67,73703.65,0.0,-0.99865,0.0,0.23555]
[1780222812578,37.67,73703.65,0.0,-0.99865,0.0,0.23555]
[1780222812182,37.67,73701.11,0.0,-0.99866,0.0,0.23464]
[1780222812725,37.67,73701.11,0.0,-0.99866,0.0,0.23464]
[1780222818387,37.67,73702.23,0.0,-0.99866,0.0,0.23504]
[1780222826286,37.67,73702.24,0.0,-0.99866,0.0,0.23504]
[1780222826472,37.67,73702.24,0.0,-0.99866,0.0,0.23504]
[1780222826548,37.67,73702.24,0.0,-0.99866,0.0,0.23504]
[1780222830334,37.67,73695.58,0.0,-0.99867,0.0,0.23269]
[1780222830783,37.67,73695.58,0.0,-0.99867,0.0,0.23269]
[1780222831324,37.67,73685.8,0.0,-0.99869,0.0,0.22885]
[1780222832331,37.67,73685.0,0.0,-0.99869,0.0,0.22857]
[1780222834553,37.67,73685.82,0.0,-0.99869,0.0,0.22885]
[1780222834345,37.67,73690.0,0.0,-0.99868,0.0,0.23031]
[1780222835352,37.67,73692.72,0.0,-0.99868,0.0,0.23126]
[1780222836359,37.67,73699.93,0.0,-0.99866,0.0,0.23379]
[1780222837366,37.67,73701.62,0.0,-0.99866,0.0,0.23439]
[1780222841395,37.67,73704.91,0.0,-0.99865,0.0,0.23556]
[1780222846431,37.67,73706.13,0.0,-0.99865,0.0,0.23599]
[1780222850480,37.67,73707.18,0.0,-0.99865,0.0,0.23637]
[1780222850581,37.67,73707.75,0.0,-0.99865,0.0,0.23657]
[1780222850723,37.67,73707.75,0.0,-0.99865,0.0,0.23657]
[1780222851627,37.67,73707.75,0.0,-0.99865,0.0,0.23657]
[1780222850818,37.67,73707.75,0.0,-0.99865,0.0,0.23657]
[1780222851722,37.67,73707.75,0.0,-0.99865,0.0,0.23657]
[1780222854499,37.67,73700.7,0.0,-0.99866,0.0,0.23407]
[1780222854854,37.67,73700.7,0.0,-0.99866,0.0,0.23407]
[1780222855504,37.67,73686.77,0.0,-0.99869,0.0,0.22918]
[1780222856511,37.67,73683.3,0.0,-0.9987,0.0,0.22798]
[1780222858400,37.67,73682.74,0.0,-0.9987,0.0,0.22779]
[1780222858525,37.67,73684.14,0.0,-0.9987,0.0,0.22827]
[1780222864567,37.67,73685.86,0.0,-0.99869,0.0,0.22887]
[1780222865574,37.67,73688.03,0.0,-0.99869,0.0,0.22962]
[1780222866581,37.67,73690.17,0.0,-0.99868,0.0,0.23037]
[1780222866947,37.67,73690.17,0.0,-0.99868,0.0,0.23037]
[1780222866973,37.67,73690.17,0.0,-0.99868,0.0,0.23037]
[1780222867430,37.67,73690.17,0.0,-0.99868,0.0,0.23037]
[1780222867471,37.67,73690.17,0.0,-0.99868,0.0,0.23037]
[1780222867588,37.67,73692.23,0.0,-0.99868,0.0,0.23109]
[1780222869602,37.67,73695.14,0.0,-0.99867,0.0,0.23211]
[1780222870515,37.67,73695.14,0.0,-0.99867,0.0,0.23211]
[1780222870609,37.67,73701.3,0.0,-0.99866,0.0,0.23428]
[1780222870720,37.67,73701.3,0.0,-0.99866,0.0,0.23428]
[1780222871284,37.67,73701.3,0.0,-0.99866,0.0,0.23428]
[1780222871474,37.67,73701.3,0.0,-0.99866,0.0,0.23428]
[1780222871616,37.67,73703.24,0.0,-0.99866,0.0,0.23497]
[1780222872623,37.67,73701.13,0.0,-0.99866,0.0,0.23422]
[1780222877658,37.67,73701.32,0.0,-0.99866,0.0,0.23429]
[1780222881472,37.67,73700.82,0.0,-0.99866,0.0,0.23411]
[1780222881516,37.67,73696.87,0.0,-0.99867,0.0,0.23271]
[1780222881721,37.67,73696.87,0.0,-0.99867,0.0,0.23271]
[1780222881808,37.67,73694.96,0.0,-0.99867,0.0,0.23204]
[1780222882762,37.67,73694.96,0.0,-0.99867,0.0,0.23204]
[1780222882973,37.67,73694.96,0.0,-0.99867,0.0,0.23204]
[1780222883074,37.67,73692.72,0.0,-0.99868,0.0,0.23126]
[1780222886239,37.67,73692.51,0.0,-0.99868,0.0,0.23118]
[1780222886474,37.67,73692.51,0.0,-0.99868,0.0,0.23118]
[1780222886931,37.67,73690.84,0.0,-0.99868,0.0,0.2306]
[1780222886971,37.67,73690.84,0.0,-0.99868,0.0,0.2306]
[1780222887073,37.67,73692.37,0.0,-0.99868,0.0,0.23114]
[1780222891537,37.67,73691.79,0.0,-0.99868,0.0,0.23093]
[1780222891723,37.67,73691.83,0.0,-0.99868,0.0,0.23052]
[1780222893771,37.67,73693.93,0.0,-0.99868,0.0,0.23125]
[1780222898723,37.67,73694.71,0.0,-0.99868,0.0,0.23153]
[1780222898973,37.67,73694.71,0.0,-0.99868,0.0,0.23153]
[1780222899074,37.67,73694.79,0.0,-0.99868,0.0,0.23156]
[1780222899743,37.67,73694.79,0.0,-0.99868,0.0,0.23156]
[1780222899989,37.67,73694.79,0.0,-0.99868,0.0,0.23156]
[1780222905855,37.67,73694.36,0.0,-0.99868,0.0,0.2314]
[1780222907870,37.67,73691.38,0.0,-0.99868,0.0,0.23036]
[1780222910292,37.67,73691.24,0.0,-0.99868,0.0,0.23031]
[1780222910473,37.67,73691.24,0.0,-0.99868,0.0,0.23031]
[1780222910551,37.67,73691.7,0.0,-0.99868,0.0,0.23047]
[1780222911434,37.67,73691.7,0.0,-0.99868,0.0,0.23047]
[1780222911479,37.67,73691.7,0.0,-0.99868,0.0,0.23047]
[1780222915275,37.67,73690.42,0.0,-0.99869,0.0,0.23003]
[1780222915474,37.67,73690.42,0.0,-0.99869,0.0,0.23003]
[1780222915562,37.67,73690.42,0.0,-0.99869,0.0,0.23003]
[1780222915663,37.67,73688.02,0.0,-0.99869,0.0,0.22919]
[1780222915723,37.67,73688.02,0.0,-0.99869,0.0,0.22919]
[1780222915926,37.67,73687.17,0.0,-0.99869,0.0,0.2289]
[1780222917940,37.67,73685.73,0.0,-0.9987,0.0,0.2284]
[1780222921968,37.67,73683.45,0.0,-0.9987,0.0,0.22761]
[1780222923763,37.67,73683.65,0.0,-0.9987,0.0,0.22768]
[1780222923983,37.67,73683.65,0.0,-0.9987,0.0,0.22768]
[1780222927128,37.67,73683.12,0.0,-0.9987,0.0,0.2275]
[1780222927403,37.67,73671.84,0.0,-0.99873,0.0,0.22363]
[1780222928016,37.67,73670.5,0.0,-0.99873,0.0,0.22318]
[1780222930049,37.67,73669.38,0.0,-0.99873,0.0,0.2228]
[1780222930143,37.67,73664.56,0.0,-0.99874,0.0,0.22117]
[1780222931043,37.67,73662.04,0.0,-0.99875,0.0,0.22032]
[1780222932076,37.67,73662.04,0.0,-0.99875,0.0,0.22032]
[1780222932225,37.67,73662.04,0.0,-0.99875,0.0,0.22032]
[1780222936079,37.67,73663.9,0.0,-0.99874,0.0,0.22095]
[1780222937499,37.67,73663.9,0.0,-0.99874,0.0,0.22095]
[1780222937721,37.67,73663.9,0.0,-0.99874,0.0,0.22095]
[1780222937512,37.67,73663.65,0.0,-0.99874,0.0,0.22086]
[1780222938701,37.67,73664.03,0.0,-0.99874,0.0,0.22099]
[1780222939200,37.67,73664.03,0.0,-0.99874,0.0,0.22099]
[1780222939244,37.67,73645.65,0.0,-0.99878,0.0,0.21489]
[1780222940107,37.67,73646.1,0.0,-0.99878,0.0,0.21503]
[1780222941114,37.67,73644.85,0.0,-0.99878,0.0,0.21462]
[1780222942126,37.67,73646.47,0.0,-0.99878,0.0,0.21515]
[1780222943191,37.67,73646.47,0.0,-0.99878,0.0,0.21515]
[1780222943240,37.67,73649.12,0.0,-0.99877,0.0,0.21603]
[1780222944141,37.67,73650.91,0.0,-0.99877,0.0,0.21662]
[1780222945147,37.67,73652.77,0.0,-0.99876,0.0,0.21723]
[1780222946154,37.67,73654.49,0.0,-0.99876,0.0,0.2178]
[1780222947163,37.67,73656.69,0.0,-0.99876,0.0,0.21854]
[1780222948170,37.67,73660.8,0.0,-0.99875,0.0,0.21991]
[1780222949177,37.67,73665.65,0.0,-0.99874,0.0,0.22154]
[1780222951225,37.67,73665.21,0.0,-0.99874,0.0,0.22139]
[1780222951326,37.67,73665.42,0.0,-0.99874,0.0,0.22105]
[1780222952294,37.67,73665.42,0.0,-0.99874,0.0,0.22105]
[1780222952473,37.67,73665.42,0.0,-0.99874,0.0,0.22105]
[1780222954214,37.67,73667.08,0.0,-0.99874,0.0,0.22161]
[1780222957629,37.67,73667.74,0.0,-0.99874,0.0,0.22183]
[1780222957723,37.67,73667.74,0.0,-0.99874,0.0,0.22183]
[1780222959249,37.67,73669.29,0.0,-0.99873,0.0,0.22235]
[1780222960256,37.67,73674.96,0.0,-0.99872,0.0,0.22428]
[1780222961222,37.67,73674.96,0.0,-0.99872,0.0,0.22428]
[1780222961477,37.67,73674.96,0.0,-0.99872,0.0,0.22428]
[1780222961721,37.67,73674.96,0.0,-0.99872,0.0,0.22428]
[1780222961578,37.67,73676.7,0.0,-0.99872,0.0,0.22487]
[1780222967305,37.67,73675.82,0.0,-0.99872,0.0,0.22457]
[1780222969570,37.67,73676.19,0.0,-0.99872,0.0,0.2247]
[1780222969722,37.67,73676.19,0.0,-0.99872,0.0,0.2247]
[1780222971221,37.67,73676.38,0.0,-0.99872,0.0,0.22476]
[1780222971333,37.67,73676.44,0.0,-0.99872,0.0,0.22478]
[1780222972229,37.67,73676.44,0.0,-0.99872,0.0,0.22478]
[1780222977376,37.67,73677.27,0.0,-0.99872,0.0,0.22507]
[1780222982411,37.67,73677.46,0.0,-0.99872,0.0,0.22513]
[1780222987446,37.67,73678.57,0.0,-0.99871,0.0,0.22551]
[1780222988736,37.67,73678.57,0.0,-0.99871,0.0,0.22551]
[1780222988975,37.67,73678.64,0.0,-0.99871,0.0,0.22554]
[1780222989460,37.67,73675.99,0.0,-0.99872,0.0,0.22463]
[1780222990469,37.67,73667.75,0.0,-0.99874,0.0,0.22183]
[1780222991476,37.67,73662.8,0.0,-0.99875,0.0,0.22017]
[1780222992011,37.67,73662.8,0.0,-0.99875,0.0,0.22017]
[1780222992221,37.67,73662.8,0.0,-0.99875,0.0,0.22017]
[1780222993644,37.67,73662.38,0.0,-0.99875,0.0,0.22003]
[1780222993722,37.67,73662.38,0.0,-0.99875,0.0,0.22003]
[1780222993745,37.67,73662.52,0.0,-0.99875,0.0,0.22007]
[1780222999532,37.67,73661.73,0.0,-0.99875,0.0,0.21981]
[1780223004567,37.67,73664.11,0.0,-0.99874,0.0,0.22061]
[1780223006515,37.67,73663.01,0.0,-0.99875,0.0,0.22024]
[1780223006722,37.67,73663.01,0.0,-0.99875,0.0,0.22024]
[1780223008595,37.67,73659.98,0.0,-0.99875,0.0,0.21922]
[1780223012623,37.67,73656.35,0.0,-0.99876,0.0,0.21761]
[1780223013401,37.67,73656.35,0.0,-0.99876,0.0,0.21761]
[1780223013475,37.67,73656.35,0.0,-0.99876,0.0,0.21761]
[1780223015077,37.67,73655.27,0.0,-0.99876,0.0,0.21725]
[1780223015223,37.67,73655.27,0.0,-0.99876,0.0,0.21725]
[1780223015644,37.67,73655.41,0.0,-0.99876,0.0,0.21729]
[1780223016651,37.67,73649.59,0.0,-0.99878,0.0,0.21537]
[1780223017658,37.67,73644.83,0.0,-0.99879,0.0,0.21381]
[1780223018329,37.67,73644.83,0.0,-0.99879,0.0,0.21381]
[1780223018471,37.67,73644.83,0.0,-0.99879,0.0,0.21381]
[1780223023700,37.67,73643.46,0.0,-0.99879,0.0,0.21336]
[1780223024823,37.67,73643.46,0.0,-0.99879,0.0,0.21336]
[1780223024972,37.67,73642.45,0.0,-0.99879,0.0,0.21304]
[1780223025715,37.67,73642.4,0.0,-0.99879,0.0,0.21302]
[1780223026722,37.67,73638.73,0.0,-0.9988,0.0,0.21183]
[1780223027729,37.67,73647.32,0.0,-0.99878,0.0,0.21463]
[1780223028538,37.67,73647.32,0.0,-0.99878,0.0,0.21463]
[1780223028721,37.67,73647.32,0.0,-0.99878,0.0,0.21463]
[1780223028736,37.67,73653.76,0.0,-0.99877,0.0,0.21675]
[1780223029743,37.67,73654.15,0.0,-0.99877,0.0,0.21688]
[1780223032193,37.67,73653.65,0.0,-0.99877,0.0,0.21671]
[1780223032221,37.67,73653.65,0.0,-0.99877,0.0,0.21671]
[1780223032294,37.67,73653.65,0.0,-0.99877,0.0,0.21671]
[1780223033906,37.67,73653.63,0.0,-0.99877,0.0,0.21671]
[1780223033971,37.67,73653.63,0.0,-0.99877,0.0,0.21671]
[1780223039813,37.67,73652.35,0.0,-0.99877,0.0,0.21628]
[1780223040394,37.67,73652.35,0.0,-0.99877,0.0,0.21628]
[1780223040473,37.67,73652.35,0.0,-0.99877,0.0,0.21628]
[1780223043116,37.67,73652.29,0.0,-0.99877,0.0,0.21626]
[1780223043224,37.67,73652.29,0.0,-0.99877,0.0,0.21626]
[1780223043841,37.67,73652.08,0.0,-0.99877,0.0,0.21619]
[1780223046076,37.67,73650.03,0.0,-0.99877,0.0,0.21552]
[1780223046222,37.67,73650.03,0.0,-0.99877,0.0,0.21552]
[1780223046862,37.67,73646.72,0.0,-0.99878,0.0,0.21443]
[1780223050682,37.67,73647.93,0.0,-0.99878,0.0,0.21483]
[1780223050722,37.67,73647.93,0.0,-0.99878,0.0,0.21483]
[1780223051559,37.67,73649.29,0.0,-0.99878,0.0,0.21527]
[1780223051721,37.67,73649.29,0.0,-0.99878,0.0,0.21527]
[1780223051897,37.67,73651.64,0.0,-0.99877,0.0,0.21605]
[1780223055689,37.67,73652.39,0.0,-0.99877,0.0,0.2163]
[1780223055721,37.67,73652.39,0.0,-0.99877,0.0,0.2163]
[1780223056932,37.67,73649.04,0.0,-0.99878,0.0,0.21519]
[1780223062607,37.67,73649.64,0.0,-0.99878,0.0,0.21539]
[1780223062722,37.67,73649.64,0.0,-0.99878,0.0,0.21539]
[1780223064638,37.67,73651.45,0.0,-0.99877,0.0,0.21599]
[1780223064723,37.67,73651.45,0.0,-0.99877,0.0,0.21599]
[1780223064806,37.67,73651.45,0.0,-0.99877,0.0,0.21599]
[1780223065995,37.67,73648.75,0.0,-0.99878,0.0,0.2151]
[1780223071031,37.67,73649.65,0.0,-0.99878,0.0,0.21499]
[1780223076724,37.67,73649.71,0.0,-0.99878,0.0,0.21501]
[1780223079223,37.67,73647.44,0.0,-0.99878,0.0,0.21426]
[1780223081467,37.67,73649.05,0.0,-0.99878,0.0,0.21479]
[1780223081721,37.67,73649.05,0.0,-0.99878,0.0,0.21479]
[1780223081747,37.67,73650.31,0.0,-0.99878,0.0,0.21521]
[1780223085129,37.67,73658.87,0.0,-0.99876,0.0,0.21804]
[1780223086136,37.67,73661.58,0.0,-0.99875,0.0,0.21894]
[1780223089139,37.67,73662.18,0.0,-0.99875,0.0,0.21914]
[1780223089225,37.67,73662.18,0.0,-0.99875,0.0,0.21914]
[1780223091173,37.67,73666.25,0.0,-0.99874,0.0,0.2205]
[1780223096070,37.67,73668.48,0.0,-0.99874,0.0,0.22125]
[1780223096116,37.67,73668.48,0.0,-0.99874,0.0,0.22125]
[1780223096223,37.67,73668.48,0.0,-0.99874,0.0,0.22125]
[1780223096295,37.67,73668.48,0.0,-0.99874,0.0,0.22125]
[1780223102463,37.67,73668.42,0.0,-0.99874,0.0,0.22123]
[1780223102473,37.67,73668.42,0.0,-0.99874,0.0,0.22123]
[1780223102561,37.67,73668.42,0.0,-0.99874,0.0,0.22123]
[1780223102722,37.67,73668.42,0.0,-0.99874,0.0,0.22123]
[1780223102823,37.67,73668.42,0.0,-0.99874,0.0,0.22123]
[1780223106280,37.67,73665.26,0.0,-0.99875,0.0,0.22017]
[1780223109259,37.67,73665.43,0.0,-0.99875,0.0,0.22023]
[1780223109305,37.67,73665.43,0.0,-0.99875,0.0,0.22023]
[1780223109474,37.67,73665.43,0.0,-0.99875,0.0,0.22023]
[1780223109574,37.67,73665.43,0.0,-0.99875,0.0,0.22023]
[1780223115341,37.67,73665.75,0.0,-0.99874,0.0,0.22033]
[1780223119369,37.67,73671.44,0.0,-0.99873,0.0,0.22225]
[1780223120797,37.67,73671.44,0.0,-0.99873,0.0,0.22225]
[1780223120799,37.67,73671.44,0.0,-0.99873,0.0,0.22225]
[1780223120823,37.67,73671.89,0.0,-0.99873,0.0,0.2224]
[1780223120975,37.67,73671.89,0.0,-0.99873,0.0,0.2224]
[1780223122390,37.67,73676.04,0.0,-0.99872,0.0,0.22381]
[1780223127425,37.67,73677.56,0.0,-0.99872,0.0,0.22433]
[1780223133467,37.67,73678.5,0.0,-0.99872,0.0,0.22423]
[1780223136069,37.67,73678.55,0.0,-0.99872,0.0,0.22425]
[1780223136117,37.67,73678.55,0.0,-0.99872,0.0,0.22425]
[1780223136223,37.67,73678.55,0.0,-0.99872,0.0,0.22425]
[1780223136324,37.67,73678.55,0.0,-0.99872,0.0,0.22425]
[1780223138502,37.67,73683.66,0.0,-0.99871,0.0,0.226]
[1780223140996,37.67,73684.11,0.0,-0.99871,0.0,0.22615]
[1780223141236,37.67,73684.11,0.0,-0.99871,0.0,0.22615]
[1780223141523,37.67,73684.26,0.0,-0.99871,0.0,0.2262]
[1780223146558,37.67,73685.24,0.0,-0.99871,0.0,0.22654]
[1780223151593,37.67,73689.01,0.0,-0.9987,0.0,0.22784]
[1780223153607,37.67,73692.7,0.0,-0.99869,0.0,0.22912]
[1780223154988,37.67,73692.7,0.0,-0.99869,0.0,0.22912]
[1780223154614,37.67,73696.34,0.0,-0.99868,0.0,0.23039]
[1780223155225,37.67,73696.34,0.0,-0.99868,0.0,0.23039]
[1780223155621,37.67,73696.32,0.0,-0.99868,0.0,0.23038]
[1780223160656,37.67,73694.92,0.0,-0.99869,0.0,0.22989]
[1780223165691,37.67,73694.97,0.0,-0.99869,0.0,0.22991]
[1780223167348,37.67,73694.68,0.0,-0.99869,0.0,0.22981]
[1780223167399,37.67,73694.68,0.0,-0.99869,0.0,0.22981]
[1780223167474,37.67,73694.68,0.0,-0.99869,0.0,0.22981]
[1780223167705,37.67,73694.57,0.0,-0.99869,0.0,0.22977]
[1780223172740,37.67,73694.86,0.0,-0.99869,0.0,0.22987]
[1780223173810,37.67,73694.86,0.0,-0.99869,0.0,0.22987]
[1780223173876,37.67,73694.86,0.0,-0.99869,0.0,0.22987]
[1780223173974,37.67,73694.86,0.0,-0.99869,0.0,0.22987]
[1780223173911,37.67,73694.74,0.0,-0.99869,0.0,0.22983]
[1780223179444,37.67,73694.7,0.0,-0.99869,0.0,0.22982]
[1780223187845,37.67,73694.78,0.0,-0.99869,0.0,0.22984]
[1780223192324,37.67,73695.36,0.0,-0.99868,0.0,0.23005]
[1780223192374,37.67,73695.36,0.0,-0.99868,0.0,0.23005]
[1780223192474,37.67,73695.36,0.0,-0.99868,0.0,0.23005]
[1780223192880,37.67,73695.54,0.0,-0.99869,0.0,0.22968]
[1780223202950,37.67,73694.9,0.0,-0.99869,0.0,0.22946]
[1780223204964,37.67,73698.53,0.0,-0.99868,0.0,0.23073]
[1780223207286,37.67,73700.05,0.0,-0.99868,0.0,0.23126]
[1780223207360,37.67,73700.05,0.0,-0.99868,0.0,0.23126]
[1780223207478,37.67,73700.05,0.0,-0.99868,0.0,0.23126]
[1780223207985,37.67,73700.6,0.0,-0.99868,0.0,0.23145]
[1780223211355,37.67,73701.87,0.0,-0.99867,0.0,0.2319]
[1780223211404,37.67,73701.87,0.0,-0.99867,0.0,0.2319]
[1780223211475,37.67,73701.87,0.0,-0.99867,0.0,0.2319]
[1780223212019,37.67,73702.55,0.0,-0.99867,0.0,0.23214]
[1780223217053,37.67,73704.15,0.0,-0.99867,0.0,0.2327]
[1780223218061,37.67,73708.15,0.0,-0.99866,0.0,0.23411]
[1780223218471,37.67,73708.15,0.0,-0.99866,0.0,0.23411]
[1780223218541,37.67,73708.15,0.0,-0.99866,0.0,0.23411]
[1780223218736,37.67,73708.15,0.0,-0.99866,0.0,0.23411]
[1780223219068,37.67,73709.36,0.0,-0.99866,0.0,0.23454]
[1780223222090,37.67,73702.24,0.0,-0.99867,0.0,0.23203]
[1780223223846,37.67,73702.24,0.0,-0.99867,0.0,0.23203]
[1780223223900,37.67,73702.24,0.0,-0.99867,0.0,0.23203]
[1780223223980,37.67,73702.24,0.0,-0.99867,0.0,0.23203]
[1780223223948,37.67,73700.05,0.0,-0.99868,0.0,0.23126]
[1780223227124,37.67,73695.76,0.0,-0.99869,0.0,0.22976]
[1780223230216,37.67,73696.78,0.0,-0.99868,0.0,0.23012]
[1780223230224,37.67,73696.78,0.0,-0.99868,0.0,0.23012]
[1780223230279,37.67,73696.78,0.0,-0.99868,0.0,0.23012]
[1780223230471,37.67,73696.78,0.0,-0.99868,0.0,0.23012]
[1780223230573,37.67,73696.84,0.0,-0.99868,0.0,0.23014]
[1780223238201,37.67,73698.41,0.0,-0.99868,0.0,0.23069]
[1780223241917,37.67,73698.93,0.0,-0.99868,0.0,0.23087]
[1780223241973,37.67,73698.93,0.0,-0.99868,0.0,0.23087]
[1780223245251,37.67,73695.89,0.0,-0.99869,0.0,0.22981]
[1780223250286,37.67,73696.23,0.0,-0.99869,0.0,0.22992]
[1780223256637,37.67,73696.85,0.0,-0.99869,0.0,0.22971]
[1780223256727,37.67,73696.85,0.0,-0.99869,0.0,0.22971]
[1780223256747,37.67,73696.85,0.0,-0.99869,0.0,0.22971]
[1780223256974,37.67,73696.85,0.0,-0.99869,0.0,0.22971]
[1780223257057,37.67,73696.83,0.0,-0.99869,0.0,0.22971]
[1780223262370,37.67,73695.07,0.0,-0.99869,0.0,0.22909]
[1780223263305,37.67,73695.07,0.0,-0.99869,0.0,0.22909]
[1780223263475,37.67,73695.07,0.0,-0.99869,0.0,0.22909]
[1780223267405,37.67,73699.57,0.0,-0.99868,0.0,0.23066]
[1780223268877,37.67,73699.57,0.0,-0.99868,0.0,0.23066]
[1780223268975,37.67,73699.57,0.0,-0.99868,0.0,0.23066]
[1780223269038,37.67,73699.57,0.0,-0.99868,0.0,0.23066]
[1780223269223,37.67,73699.27,0.0,-0.99868,0.0,0.23056]
[1780223269419,37.67,73699.73,0.0,-0.99868,0.0,0.23072]
[1780223271221,37.67,73699.73,0.0,-0.99868,0.0,0.23072]
[1780223283517,37.67,73696.89,0.0,-0.99869,0.0,0.22973]
[1780223285907,37.67,73696.5,0.0,-0.99869,0.0,0.22959]
[1780223285972,37.67,73696.5,0.0,-0.99869,0.0,0.22959]
[1780223286012,37.67,73696.5,0.0,-0.99869,0.0,0.22959]
[1780223286073,37.67,73696.24,0.0,-0.99869,0.0,0.2295]
[1780223286223,37.67,73696.24,0.0,-0.99869,0.0,0.2295]
[1780223291573,37.67,73696.29,0.0,-0.99869,0.0,0.22952]
[1780223296608,37.67,73696.18,0.0,-0.99869,0.0,0.22948]
[1780223301643,37.67,73697.69,0.0,-0.99868,0.0,0.23001]
[1780223302650,37.67,73700.52,0.0,-0.99868,0.0,0.231]
[1780223303657,37.67,73703.39,0.0,-0.99867,0.0,0.232]
[1780223304386,37.67,73703.39,0.0,-0.99867,0.0,0.232]
[1780223304475,37.67,73703.39,0.0,-0.99867,0.0,0.232]
[1780223309699,37.67,73703.65,0.0,-0.99867,0.0,0.23209]
[1780223318761,37.67,73703.43,0.0,-0.99867,0.0,0.23159]
[1780223323797,37.67,73702.47,0.0,-0.99868,0.0,0.23125]
[1780223324686,37.67,73702.47,0.0,-0.99868,0.0,0.23125]
[1780223324724,37.67,73702.47,0.0,-0.99868,0.0,0.23125]
[1780223324799,37.67,73702.47,0.0,-0.99868,0.0,0.23125]
[1780223324973,37.67,73702.47,0.0,-0.99868,0.0,0.23125]
[1780223325010,37.67,73702.4,0.0,-0.99868,0.0,0.23123]
[1780223327825,37.67,73705.45,0.0,-0.99867,0.0,0.2323]
[1780223332114,37.67,73704.99,0.0,-0.99867,0.0,0.23214]
[1780223332223,37.67,73704.99,0.0,-0.99867,0.0,0.23214]
[1780223336388,37.67,73704.85,0.0,-0.99867,0.0,0.23209]
[1780223336464,37.67,73704.85,0.0,-0.99867,0.0,0.23209]
[1780223336475,37.67,73704.85,0.0,-0.99867,0.0,0.23209]
[1780223336888,37.67,73702.74,0.0,-0.99868,0.0,0.23135]
[1780223340864,37.67,73702.19,0.0,-0.99868,0.0,0.23115]
[1780223340975,37.67,73702.19,0.0,-0.99868,0.0,0.23115]
[1780223341057,37.67,73702.19,0.0,-0.99868,0.0,0.23115]
[1780223341076,37.67,73701.89,0.0,-0.99868,0.0,0.23105]
[1780223341222,37.67,73701.89,0.0,-0.99868,0.0,0.23105]
[1780223341922,37.67,73699.46,0.0,-0.99868,0.0,0.2302]
[1780223345844,37.67,73699.48,0.0,-0.99868,0.0,0.2302]
[1780223345977,37.67,73699.48,0.0,-0.99868,0.0,0.2302]
[1780223351993,37.67,73698.71,0.0,-0.99868,0.0,0.22994]
[1780223352237,37.67,73698.71,0.0,-0.99868,0.0,0.22994]
[1780223352398,37.67,73698.71,0.0,-0.99868,0.0,0.22994]
[1780223352473,37.67,73698.71,0.0,-0.99868,0.0,0.22994]
[1780223353000,37.67,73699.25,0.0,-0.99868,0.0,0.23012]
[1780223358035,37.67,73698.53,0.0,-0.99868,0.0,0.22987]
[1780223363070,37.67,73697.97,0.0,-0.99869,0.0,0.22968]
[1780223365617,37.67,73697.5,0.0,-0.99869,0.0,0.22951]
[1780223365723,37.67,73697.5,0.0,-0.99869,0.0,0.22951]
[1780223365923,37.67,73697.5,0.0,-0.99869,0.0,0.22951]
[1780223365973,37.67,73697.5,0.0,-0.99869,0.0,0.22951]
[1780223366091,37.67,73698.57,0.0,-0.99868,0.0,0.22989]
[1780223372133,37.67,73699.58,0.0,-0.99869,0.0,0.22981]
[1780223374138,37.67,73699.9,0.0,-0.99868,0.0,0.22992]
[1780223374228,37.67,73700.37,0.0,-0.99868,0.0,0.23009]
[1780223380247,37.67,73700.56,0.0,-0.99868,0.0,0.23016]
[1780223380472,37.67,73700.56,0.0,-0.99868,0.0,0.23016]
[1780223380574,37.67,73700.56,0.0,-0.99868,0.0,0.23016]
[1780223386232,37.67,73702.12,0.0,-0.99868,0.0,0.2307]
[1780223387747,37.67,73702.12,0.0,-0.99868,0.0,0.2307]
[1780223387973,37.67,73702.12,0.0,-0.99868,0.0,0.2307]
[1780223388074,37.67,73696.36,0.0,-0.99869,0.0,0.22869]
[1780223392513,37.67,73698.32,0.0,-0.99869,0.0,0.22937]
[1780223392724,37.67,73698.32,0.0,-0.99869,0.0,0.22937]
[1780223392731,37.67,73698.7,0.0,-0.99869,0.0,0.22951]
[1780223397309,37.67,73701.73,0.0,-0.99868,0.0,0.23056]
[1780223398472,37.67,73701.73,0.0,-0.99868,0.0,0.23056]
[1780223398723,37.67,73701.73,0.0,-0.99868,0.0,0.23056]
[1780223398750,37.67,73704.42,0.0,-0.99867,0.0,0.23151]
[1780223404498,37.67,73704.81,0.0,-0.99867,0.0,0.23164]
[1780223404721,37.67,73704.81,0.0,-0.99867,0.0,0.23164]
[1780223405667,37.67,73706.51,0.0,-0.99867,0.0,0.23224]
[1780223405721,37.67,73706.51,0.0,-0.99867,0.0,0.23224]
[1780223405768,37.67,73706.77,0.0,-0.99867,0.0,0.23233]
[1780223407379,37.67,73709.09,0.0,-0.99866,0.0,0.23315]
[1780223411334,37.67,73709.41,0.0,-0.99866,0.0,0.23326]
[1780223411478,37.67,73709.41,0.0,-0.99866,0.0,0.23326]
[1780223418456,37.67,73706.62,0.0,-0.99867,0.0,0.23228]
[1780223419689,37.67,73706.62,0.0,-0.99867,0.0,0.23228]
[1780223419722,37.67,73706.62,0.0,-0.99867,0.0,0.23228]
[1780223420291,37.67,73705.6,0.0,-0.99867,0.0,0.23192]
[1780223420472,37.67,73705.6,0.0,-0.99867,0.0,0.23192]
[1780223420496,37.67,73705.53,0.0,-0.99867,0.0,0.2319]
[1780223425507,37.67,73705.72,0.0,-0.99867,0.0,0.23196]
[1780223428540,37.67,73707.88,0.0,-0.99867,0.0,0.23272]
[1780223428722,37.67,73707.88,0.0,-0.99867,0.0,0.23272]
[1780223430903,37.67,73709.09,0.0,-0.99866,0.0,0.23315]
[1780223430961,37.67,73709.09,0.0,-0.99866,0.0,0.23315]
[1780223430977,37.67,73709.09,0.0,-0.99866,0.0,0.23315]
[1780223431078,37.67,73709.55,0.0,-0.99867,0.0,0.23288]
[1780223433564,37.67,73715.5,0.0,-0.99865,0.0,0.23499]
[1780223436050,37.67,73715.85,0.0,-0.99865,0.0,0.23511]
[1780223436222,37.67,73715.85,0.0,-0.99865,0.0,0.23511]
[1780223436237,37.67,73716.35,0.0,-0.99865,0.0,0.23529]
[1780223438082,37.67,73716.35,0.0,-0.99865,0.0,0.23529]
[1780223438222,37.67,73716.35,0.0,-0.99865,0.0,0.23529]
[1780223445648,37.67,73717.57,0.0,-0.99865,0.0,0.23573]
[1780223448140,37.67,73717.57,0.0,-0.99865,0.0,0.23573]
[1780223448222,37.67,73717.57,0.0,-0.99865,0.0,0.23573]
[1780223448669,37.67,73720.94,0.0,-0.99864,0.0,0.23693]
[1780223449314,37.67,73720.94,0.0,-0.99864,0.0,0.23693]
[1780223449471,37.67,73720.94,0.0,-0.99864,0.0,0.23693]
[1780223449676,37.67,73720.81,0.0,-0.99864,0.0,0.23688]
[1780223451690,37.67,73718.12,0.0,-0.99865,0.0,0.23592]
[1780223456725,37.67,73718.82,0.0,-0.99865,0.0,0.23617]
[1780223461760,37.67,73716.3,0.0,-0.99865,0.0,0.23527]
[1780223463891,37.67,73716.57,0.0,-0.99865,0.0,0.23537]
[1780223463975,37.67,73716.57,0.0,-0.99865,0.0,0.23537]
[1780223469816,37.67,73717.12,0.0,-0.99865,0.0,0.23557]
[1780223470927,37.67,73717.12,0.0,-0.99865,0.0,0.23557]
[1780223470976,37.67,73717.12,0.0,-0.99865,0.0,0.23557]
[1780223471879,37.67,73717.04,0.0,-0.99865,0.0,0.23554]
[1780223471974,37.67,73717.04,0.0,-0.99865,0.0,0.23554]
[1780223471981,37.67,73717.04,0.0,-0.99865,0.0,0.23554]
[1780223476866,37.67,73719.2,0.0,-0.99864,0.0,0.23631]
[1780223483287,37.67,73718.87,0.0,-0.99865,0.0,0.23619]
[1780223483323,37.67,73716.24,0.0,-0.99865,0.0,0.23525]
[1780223483473,37.67,73716.24,0.0,-0.99865,0.0,0.23525]
[1780223488949,37.67,73714.79,0.0,-0.99865,0.0,0.23474]
[1780223489477,37.67,73714.79,0.0,-0.99865,0.0,0.23474]
[1780223489723,37.67,73714.79,0.0,-0.99865,0.0,0.23474]
[1780223489726,37.67,73714.79,0.0,-0.99865,0.0,0.23474]
[1780223489972,37.67,73714.79,0.0,-0.99865,0.0,0.23474]
[1780223490073,37.67,73714.79,0.0,-0.99865,0.0,0.23474]
[1780223491970,37.67,73710.19,0.0,-0.99867,0.0,0.23268]
[1780223492678,37.67,73710.19,0.0,-0.99867,0.0,0.23268]
[1780223492723,37.67,73710.19,0.0,-0.99867,0.0,0.23268]
[1780223492978,37.67,73709.3,0.0,-0.99867,0.0,0.23236]
[1780223493671,37.67,73709.3,0.0,-0.99867,0.0,0.23236]
[1780223493721,37.67,73709.3,0.0,-0.99867,0.0,0.23236]
[1780223497357,37.67,73709.13,0.0,-0.99867,0.0,0.2323]
[1780223497470,37.67,73709.13,0.0,-0.99867,0.0,0.2323]
[1780223497901,37.67,73709.13,0.0,-0.99867,0.0,0.2323]
[1780223497973,37.67,73709.13,0.0,-0.99867,0.0,0.2323]
[1780223498012,37.67,73710.17,0.0,-0.99867,0.0,0.23267]
[1780223503048,37.67,73710.96,0.0,-0.99867,0.0,0.23295]
[1780223505047,37.67,73711.24,0.0,-0.99866,0.0,0.23305]
[1780223505224,37.67,73711.24,0.0,-0.99866,0.0,0.23305]
[1780223505319,37.67,73711.36,0.0,-0.99866,0.0,0.23309]
[1780223516139,37.67,73711.24,0.0,-0.99866,0.0,0.23305]
[1780223521654,37.67,73711.24,0.0,-0.99866,0.0,0.23305]
[1780223523227,37.67,73713.29,0.0,-0.99866,0.0,0.23377]
[1780223528171,37.67,73715.88,0.0,-0.99865,0.0,0.23469]
[1780223528225,37.67,73715.88,0.0,-0.99865,0.0,0.23469]
[1780223528329,37.67,73715.56,0.0,-0.99866,0.0,0.23458]
[1780223528534,37.67,73715.56,0.0,-0.99866,0.0,0.23458]
[1780223528725,37.67,73715.56,0.0,-0.99866,0.0,0.23458]
[1780223536279,37.67,73714.66,0.0,-0.99866,0.0,0.23426]
[1780223542321,37.67,73714.93,0.0,-0.99866,0.0,0.23435]
[1780223544084,37.67,73714.93,0.0,-0.99866,0.0,0.23435]
[1780223544222,37.67,73714.93,0.0,-0.99866,0.0,0.23435]
[1780223544335,37.67,73713.58,0.0,-0.99866,0.0,0.23387]
[1780223545390,37.67,73713.58,0.0,-0.99866,0.0,0.23387]
[1780223545475,37.67,73713.11,0.0,-0.99866,0.0,0.23371]
[1780223551384,37.67,73713.49,0.0,-0.99866,0.0,0.23341]
[1780223552324,37.67,73713.49,0.0,-0.99866,0.0,0.23341]
[1780223552474,37.67,73713.63,0.0,-0.99866,0.0,0.23346]
[1780223556370,37.67,73713.38,0.0,-0.99866,0.0,0.23337]
[1780223555412,37.67,73716.75,0.0,-0.99865,0.0,0.23456]
[1780223556472,37.67,73716.75,0.0,-0.99865,0.0,0.23456]
[1780223556573,37.67,73716.48,0.0,-0.99866,0.0,0.23447]
[1780223558330,37.67,73716.48,0.0,-0.99866,0.0,0.23447]
[1780223558474,37.67,73716.52,0.0,-0.99866,0.0,0.23448]
[1780223566230,37.67,73716.88,0.0,-0.99865,0.0,0.23461]
[1780223566327,37.67,73717.09,0.0,-0.99865,0.0,0.23469]
[1780223566473,37.67,73717.09,0.0,-0.99865,0.0,0.23469]
[1780223566489,37.67,73717.47,0.0,-0.99865,0.0,0.23482]
[1780223567667,37.67,73717.47,0.0,-0.99865,0.0,0.23482]
[1780223567724,37.67,73717.47,0.0,-0.99865,0.0,0.23482]
[1780223575552,37.67,73717.36,0.0,-0.99865,0.0,0.23478]
[1780223580586,37.67,73718.75,0.0,-0.99865,0.0,0.23528]
[1780223581670,37.67,73718.75,0.0,-0.99865,0.0,0.23528]
[1780223581721,37.67,73718.75,0.0,-0.99865,0.0,0.23528]
[1780223581883,37.67,73720.99,0.0,-0.99865,0.0,0.23607]
[1780223583193,37.67,73720.99,0.0,-0.99865,0.0,0.23607]
[1780223583228,37.67,73720.99,0.0,-0.99865,0.0,0.23607]
[1780223588643,37.67,73721.42,0.0,-0.99864,0.0,0.23623]
[1780223590893,37.67,73721.04,0.0,-0.99865,0.0,0.23609]
[1780223590973,37.67,73721.04,0.0,-0.99865,0.0,0.23609]
[1780223591051,37.67,73721.31,0.0,-0.99864,0.0,0.23619]
[1780223592186,37.67,73721.31,0.0,-0.99864,0.0,0.23619]
[1780223592223,37.67,73721.31,0.0,-0.99864,0.0,0.23619]
[1780223597707,37.67,73721.44,0.0,-0.99864,0.0,0.23624]
[1780223600536,37.67,73720.73,0.0,-0.99865,0.0,0.23598]
[1780223600722,37.67,73720.73,0.0,-0.99865,0.0,0.23598]
[1780223600812,37.67,73720.73,0.0,-0.99865,0.0,0.23598]
[1780223602405,37.67,73720.73,0.0,-0.99865,0.0,0.23598]
[1780223601735,37.67,73722.95,0.0,-0.99864,0.0,0.23678]
[1780223602472,37.67,73722.95,0.0,-0.99864,0.0,0.23678]
[1780223606674,37.67,73722.88,0.0,-0.99864,0.0,0.23675]
[1780223606721,37.67,73722.88,0.0,-0.99864,0.0,0.23675]
[1780223606882,37.67,73724.08,0.0,-0.99864,0.0,0.23718]
[1780223607795,37.67,73724.08,0.0,-0.99864,0.0,0.23718]
[1780223607982,37.67,73724.08,0.0,-0.99864,0.0,0.23718]
[1780223613907,37.67,73723.17,0.0,-0.99864,0.0,0.23642]
[1780223617899,37.67,73724.63,0.0,-0.99864,0.0,0.23694]
[1780223617971,37.67,73724.63,0.0,-0.99864,0.0,0.23694]
[1780223618000,37.67,73724.14,0.0,-0.99864,0.0,0.23676]
[1780223619441,37.67,73724.14,0.0,-0.99864,0.0,0.23676]
[1780223619473,37.67,73724.14,0.0,-0.99864,0.0,0.23676]
[1780223620868,37.67,73726.2,0.0,-0.99864,0.0,0.2375]
[1780223624074,37.67,73725.99,0.0,-0.99864,0.0,0.23743]
[1780223624226,37.67,73725.99,0.0,-0.99864,0.0,0.23743]
[1780223624298,37.67,73725.0,0.0,-0.99864,0.0,0.23707]
[1780223625725,37.67,73726.35,0.0,-0.99864,0.0,0.23756]
[1780223625976,37.67,73726.35,0.0,-0.99864,0.0,0.23756]
[1780223631944,37.67,73727.9,0.0,-0.99863,0.0,0.23811]
[1780223636980,37.67,73728.04,0.0,-0.99863,0.0,0.23816]
[1780223644029,37.67,73727.13,0.0,-0.99863,0.0,0.23784]
[1780223645190,37.67,73727.13,0.0,-0.99863,0.0,0.23784]
[1780223645224,37.67,73727.13,0.0,-0.99863,0.0,0.23784]
[1780223645291,37.67,73727.17,0.0,-0.99863,0.0,0.23785]
[1780223646759,37.67,73727.27,0.0,-0.99863,0.0,0.23789]
[1780223646974,37.67,73727.27,0.0,-0.99863,0.0,0.23789]
[1780223650072,37.67,73729.0,0.0,-0.99863,0.0,0.23851]
[1780223651150,37.67,73729.0,0.0,-0.99863,0.0,0.23851]
[1780223651221,37.67,73729.0,0.0,-0.99863,0.0,0.23851]
[1780223651399,37.67,73728.71,0.0,-0.99863,0.0,0.23841]
[1780223653116,37.67,73729.66,0.0,-0.99863,0.0,0.23875]
[1780223653225,37.67,73729.66,0.0,-0.99863,0.0,0.23875]
[1780223659137,37.67,73730.66,0.0,-0.99863,0.0,0.23911]
[1780223660899,37.67,73730.21,0.0,-0.99863,0.0,0.23895]
[1780223660973,37.67,73730.21,0.0,-0.99863,0.0,0.23895]
[1780223661151,37.67,73729.0,0.0,-0.99863,0.0,0.23851]
[1780223662788,37.67,73728.14,0.0,-0.99863,0.0,0.2382]
[1780223662975,37.67,73728.14,0.0,-0.99863,0.0,0.2382]
[1780223669207,37.67,73727.96,0.0,-0.99863,0.0,0.23814]
[1780223674242,37.67,73727.27,0.0,-0.99864,0.0,0.23745]
[1780223677731,37.67,73727.59,0.0,-0.99864,0.0,0.23756]
[1780223677970,37.67,73727.59,0.0,-0.99864,0.0,0.23756]
[1780223678270,37.67,73727.19,0.0,-0.99864,0.0,0.23742]
[1780223679754,37.67,73727.17,0.0,-0.99864,0.0,0.23741]
[1780223679981,37.67,73727.17,0.0,-0.99864,0.0,0.23741]
[1780223685319,37.67,73727.28,0.0,-0.99864,0.0,0.23745]
[1780223690354,37.67,73728.16,0.0,-0.99863,0.0,0.23777]
[1780223691225,37.67,73728.16,0.0,-0.99863,0.0,0.23777]
[1780223691507,37.67,73728.16,0.0,-0.99863,0.0,0.23777]
[1780223691361,37.67,73728.12,0.0,-0.99863,0.0,0.23775]
[1780223691728,37.67,73728.12,0.0,-0.99863,0.0,0.23775]
[1780223697403,37.67,73728.06,0.0,-0.99863,0.0,0.23773]
[1780223701432,37.67,73718.55,0.0,-0.99866,0.0,0.23434]
[1780223702538,37.67,73718.55,0.0,-0.99866,0.0,0.23434]
[1780223702545,37.67,73713.18,0.0,-0.99867,0.0,0.23244]
[1780223702727,37.67,73713.18,0.0,-0.99867,0.0,0.23244]
[1780223703446,37.67,73713.89,0.0,-0.99867,0.0,0.23269]
[1780223703853,37.67,73713.89,0.0,-0.99867,0.0,0.23269]
[1780223703987,37.67,73713.89,0.0,-0.99867,0.0,0.23269]
[1780223704453,37.67,73713.23,0.0,-0.99867,0.0,0.23245]
[1780223706593,37.67,73712.83,0.0,-0.99867,0.0,0.23231]
[1780223706726,37.67,73712.83,0.0,-0.99867,0.0,0.23231]
[1780223712509,37.67,73715.03,0.0,-0.99866,0.0,0.23309]
[1780223715335,37.67,73713.77,0.0,-0.99867,0.0,0.23264]
[1780223715474,37.67,73713.77,0.0,-0.99867,0.0,0.23264]
[1780223717154,37.67,73713.71,0.0,-0.99867,0.0,0.23262]
[1780223717221,37.67,73713.71,0.0,-0.99867,0.0,0.23262]
[1780223717544,37.67,73713.67,0.0,-0.99867,0.0,0.23261]
[1780223722580,37.67,73715.06,0.0,-0.99866,0.0,0.2331]
[1780223725375,37.67,73715.34,0.0,-0.99866,0.0,0.2332]
[1780223725475,37.67,73715.34,0.0,-0.99866,0.0,0.2332]
[1780223730636,37.67,73715.08,0.0,-0.99866,0.0,0.23311]
[1780223735672,37.67,73714.94,0.0,-0.99867,0.0,0.23263]
[1780223741714,37.67,73714.92,0.0,-0.99867,0.0,0.23262]
[1780223748762,37.67,73715.81,0.0,-0.99866,0.0,0.23293]
[1780223750367,37.67,73715.81,0.0,-0.99866,0.0,0.23293]
[1780223750477,37.67,73715.81,0.0,-0.99866,0.0,0.23293]
[1780223751269,37.67,73715.59,0.0,-0.99866,0.0,0.23286]
[1780223751471,37.67,73715.59,0.0,-0.99866,0.0,0.23286]
[1780223751573,37.67,73715.54,0.0,-0.99866,0.0,0.23284]
[1780223756820,37.67,73715.57,0.0,-0.99866,0.0,0.23285]
[1780223761861,37.67,73715.59,0.0,-0.99866,0.0,0.23286]
[1780223763873,37.67,73715.08,0.0,-0.99867,0.0,0.23268]
[1780223763973,37.67,73715.08,0.0,-0.99867,0.0,0.23268]
[1780223772934,37.67,73715.34,0.0,-0.99867,0.0,0.23277]
[1780223775156,37.67,73715.37,0.0,-0.99867,0.0,0.23278]
[1780223775229,37.67,73715.37,0.0,-0.99867,0.0,0.23278]
[1780223776227,37.67,73715.36,0.0,-0.99867,0.0,0.23277]
[1780223776470,37.67,73715.36,0.0,-0.99867,0.0,0.23277]
[1780223776537,37.67,73715.36,0.0,-0.99867,0.0,0.23277]
[1780223781789,37.67,73715.17,0.0,-0.99867,0.0,0.23271]
[1780223782886,37.67,73714.27,0.0,-0.99867,0.0,0.23239]
[1780223782973,37.67,73714.27,0.0,-0.99867,0.0,0.23239]
[1780223784039,37.67,73710.56,0.0,-0.99868,0.0,0.23109]
[1780223785441,37.67,73710.56,0.0,-0.99868,0.0,0.23109]
[1780223785473,37.67,73710.56,0.0,-0.99868,0.0,0.23109]
[1780223785541,37.67,73710.56,0.0,-0.99868,0.0,0.23109]
[1780223785543,37.67,73716.11,0.0,-0.99866,0.0,0.23304]
[1780223785722,37.67,73716.11,0.0,-0.99866,0.0,0.23304]
[1780223786031,37.67,73719.31,0.0,-0.99866,0.0,0.23417]
[1780223790757,37.67,73719.75,0.0,-0.99866,0.0,0.23433]
[1780223790975,37.67,73719.75,0.0,-0.99866,0.0,0.23433]
[1780223795359,37.67,73721.32,0.0,-0.99865,0.0,0.23445]
[1780223795471,37.67,73721.32,0.0,-0.99865,0.0,0.23445]
[1780223795572,37.67,73721.36,0.0,-0.99865,0.0,0.23447]
[1780223801136,37.67,73720.74,0.0,-0.99866,0.0,0.23425]
[1780223809199,37.67,73719.29,0.0,-0.99866,0.0,0.23373]
[1780223812417,37.67,73716.77,0.0,-0.99866,0.0,0.23284]
[1780223812478,37.67,73716.77,0.0,-0.99866,0.0,0.23284]
[1780223814234,37.67,73712.95,0.0,-0.99867,0.0,0.23149]
[1780223816434,37.67,73712.91,0.0,-0.99867,0.0,0.23148]
[1780223816471,37.67,73712.91,0.0,-0.99867,0.0,0.23148]
[1780223816536,37.67,73713.09,0.0,-0.99867,0.0,0.23154]
[1780223822290,37.67,73711.98,0.0,-0.99868,0.0,0.23115]
[1780223822987,37.67,73711.98,0.0,-0.99868,0.0,0.23115]
[1780223823221,37.67,73711.98,0.0,-0.99868,0.0,0.23115]
[1780223829339,37.67,73711.47,0.0,-0.99868,0.0,0.23098]
[1780223834374,37.67,73711.79,0.0,-0.99868,0.0,0.23109]
[1780223839409,37.67,73711.56,0.0,-0.99868,0.0,0.23101]
[1780223841467,37.67,73712.08,0.0,-0.99867,0.0,0.23119]
[1780223841723,37.67,73712.08,0.0,-0.99867,0.0,0.23119]
[1780223842569,37.67,73712.08,0.0,-0.99867,0.0,0.23119]
[1780223842586,37.67,73712.08,0.0,-0.99867,0.0,0.23119]
[1780223842687,37.67,73711.31,0.0,-0.99868,0.0,0.23092]
[1780223850486,37.67,73710.71,0.0,-0.99868,0.0,0.23071]
[1780223851916,37.67,73710.8,0.0,-0.99868,0.0,0.23031]
[1780223851975,37.67,73710.8,0.0,-0.99868,0.0,0.23031]
[1780223857535,37.67,73712.87,0.0,-0.99868,0.0,0.23104]
[1780223857783,37.67,73712.87,0.0,-0.99868,0.0,0.23104]
[1780223857973,37.67,73712.87,0.0,-0.99868,0.0,0.23104]
[1780223858074,37.67,73712.87,0.0,-0.99868,0.0,0.23104]
[1780223864584,37.67,73712.74,0.0,-0.99868,0.0,0.23099]
[1780223867236,37.67,73712.74,0.0,-0.99868,0.0,0.23099]
[1780223867473,37.67,73712.74,0.0,-0.99868,0.0,0.23099]
[1780223872640,37.67,73712.9,0.0,-0.99868,0.0,0.23105]
[1780223874371,37.67,73713.95,0.0,-0.99867,0.0,0.23142]
[1780223874472,37.67,73713.95,0.0,-0.99867,0.0,0.23142]
[1780223875841,37.67,73715.1,0.0,-0.99867,0.0,0.23182]
[1780223875971,37.67,73715.1,0.0,-0.99867,0.0,0.23182]
[1780223876072,37.67,73715.1,0.0,-0.99867,0.0,0.23182]
[1780223880695,37.67,73717.38,0.0,-0.99867,0.0,0.23262]
[1780223880722,37.67,73717.38,0.0,-0.99867,0.0,0.23262]
[1780223891773,37.67,73717.67,0.0,-0.99867,0.0,0.23273]
[1780223893253,37.67,73717.67,0.0,-0.99867,0.0,0.23273]
[1780223893472,37.67,73717.67,0.0,-0.99867,0.0,0.23273]
[1780223893561,37.67,73717.67,0.0,-0.99867,0.0,0.23273]
[1780223893892,37.67,73717.67,0.0,-0.99867,0.0,0.23273]
[1780223893972,37.67,73717.67,0.0,-0.99867,0.0,0.23273]
[1780223899574,37.67,73717.63,0.0,-0.99867,0.0,0.23271]
[1780223899722,37.67,73717.63,0.0,-0.99867,0.0,0.23271]
[1780223900344,37.67,73715.53,0.0,-0.99867,0.0,0.23197]
[1780223900471,37.67,73715.53,0.0,-0.99867,0.0,0.23197]
[1780223900561,37.67,73715.53,0.0,-0.99867,0.0,0.23197]
[1780223905872,37.67,73715.53,0.0,-0.99867,0.0,0.23197]
[1780223910907,37.67,73716.04,0.0,-0.99867,0.0,0.23215]
[1780223915942,37.67,73715.79,0.0,-0.99867,0.0,0.23163]
[1780223920955,37.67,73715.75,0.0,-0.99867,0.0,0.23162]
[1780223920978,37.67,73715.75,0.0,-0.99867,0.0,0.23162]
[1780223927019,37.67,73715.77,0.0,-0.99867,0.0,0.23163]
[1780223928381,37.67,73715.77,0.0,-0.99867,0.0,0.23163]
[1780223928472,37.67,73715.77,0.0,-0.99867,0.0,0.23163]
[1780223928563,37.67,73719.3,0.0,-0.99866,0.0,0.23287]
[1780223929823,37.67,73720.84,0.0,-0.99866,0.0,0.23341]
[1780223929974,37.67,73720.84,0.0,-0.99866,0.0,0.23341]
[1780223930040,37.67,73720.85,0.0,-0.99866,0.0,0.23342]
[1780223938096,37.67,73721.93,0.0,-0.99866,0.0,0.2338]
[1780223939040,37.67,73721.93,0.0,-0.99866,0.0,0.2338]
[1780223939225,37.67,73721.93,0.0,-0.99866,0.0,0.2338]
[1780223945145,37.67,73722.28,0.0,-0.99866,0.0,0.23392]
[1780223950184,37.67,73723.28,0.0,-0.99866,0.0,0.23428]
[1780223951190,37.67,73731.41,0.0,-0.99864,0.0,0.23718]
[1780223952144,37.67,73731.41,0.0,-0.99864,0.0,0.23718]
[1780223952222,37.67,73731.41,0.0,-0.99864,0.0,0.23718]
[1780223952306,37.67,73732.51,0.0,-0.99863,0.0,0.23758]
[1780223953770,37.67,73732.51,0.0,-0.99863,0.0,0.23758]
[1780223953973,37.67,73732.76,0.0,-0.99863,0.0,0.23767]
[1780223954211,37.67,73732.83,0.0,-0.99863,0.0,0.23769]
[1780223956225,37.67,73737.58,0.0,-0.99862,0.0,0.2394]
[1780223957538,37.67,73737.58,0.0,-0.99862,0.0,0.2394]
[1780223957722,37.67,73737.58,0.0,-0.99862,0.0,0.2394]
[1780223963274,37.67,73739.77,0.0,-0.99862,0.0,0.2402]
[1780223966296,37.67,73735.42,0.0,-0.99863,0.0,0.23862]
[1780223967304,37.67,73731.09,0.0,-0.99864,0.0,0.23707]
[1780223969361,37.67,73730.19,0.0,-0.99864,0.0,0.23674]
[1780223969473,37.67,73730.19,0.0,-0.99864,0.0,0.23674]
[1780223971491,37.67,73730.57,0.0,-0.99864,0.0,0.23688]
[1780223971723,37.67,73730.57,0.0,-0.99864,0.0,0.23688]
[1780223971766,37.67,73730.53,0.0,-0.99864,0.0,0.23643]
[1780223977161,37.67,73729.29,0.0,-0.99864,0.0,0.23598]
[1780223977221,37.67,73729.29,0.0,-0.99864,0.0,0.23598]
[1780223982414,37.67,73729.36,0.0,-0.99864,0.0,0.23601]
[1780223989465,37.67,73729.38,0.0,-0.99864,0.0,0.23602]
[1780223993166,37.67,73729.51,0.0,-0.99864,0.0,0.23606]
[1780223993221,37.67,73729.51,0.0,-0.99864,0.0,0.23606]
[1780223995274,37.67,73729.46,0.0,-0.99864,0.0,0.23604]
[1780223995471,37.67,73729.46,0.0,-0.99864,0.0,0.23604]
[1780223995540,37.67,73729.46,0.0,-0.99864,0.0,0.23604]
[1780224000542,37.67,73729.54,0.0,-0.99864,0.0,0.23607]
[1780224003470,37.67,73729.38,0.0,-0.99864,0.0,0.23602]
[1780224003719,37.67,73729.38,0.0,-0.99864,0.0,0.23602]
[1780224003820,37.67,73724.58,0.0,-0.99865,0.0,0.23431]
[1780224004570,37.67,73721.58,0.0,-0.99866,0.0,0.23324]
[1780224009606,37.67,73723.27,0.0,-0.99866,0.0,0.23384]
[1780224012666,37.67,73723.38,0.0,-0.99866,0.0,0.23388]
[1780224012721,37.67,73723.38,0.0,-0.99866,0.0,0.23388]
[1780224014841,37.67,73723.88,0.0,-0.99866,0.0,0.23406]
[1780224014983,37.67,73724.29,0.0,-0.99866,0.0,0.2342]
[1780224015651,37.67,73724.24,0.0,-0.99866,0.0,0.23419]
[1780224018602,37.67,73724.2,0.0,-0.99866,0.0,0.23417]
[1780224018719,37.67,73724.2,0.0,-0.99866,0.0,0.23417]
[1780224018821,37.67,73721.57,0.0,-0.99866,0.0,0.23324]
[1780224024714,37.67,73721.91,0.0,-0.99866,0.0,0.23336]
[1780224027735,37.67,73718.67,0.0,-0.99867,0.0,0.23222]
[1780224028280,37.67,73718.67,0.0,-0.99867,0.0,0.23222]
[1780224028471,37.67,73718.67,0.0,-0.99867,0.0,0.23222]
[1780224028742,37.67,73717.47,0.0,-0.99867,0.0,0.23179]
[1780224030756,37.67,73712.73,0.0,-0.99868,0.0,0.23013]
[1780224031224,37.67,73712.73,0.0,-0.99868,0.0,0.23013]
[1780224037805,37.67,73710.99,0.0,-0.99869,0.0,0.2291]
[1780224038921,37.67,73710.29,0.0,-0.99869,0.0,0.22885]
[1780224038980,37.67,73710.29,0.0,-0.99869,0.0,0.22885]
[1780224039152,37.67,73710.29,0.0,-0.99869,0.0,0.22885]
[1780224039224,37.67,73710.29,0.0,-0.99869,0.0,0.22885]
[1780224039819,37.67,73710.22,0.0,-0.99869,0.0,0.22883]
[1780224042844,37.67,73707.48,0.0,-0.99869,0.0,0.22788]
[1780224047877,37.67,73704.64,0.0,-0.9987,0.0,0.22689]
[1780224049221,37.67,73704.87,0.0,-0.9987,0.0,0.22697]
[1780224049449,37.67,73704.87,0.0,-0.9987,0.0,0.22697]
[1780224049471,37.67,73704.87,0.0,-0.9987,0.0,0.22697]
[1780224049891,37.67,73705.48,0.0,-0.9987,0.0,0.22718]
[1780224054926,37.67,73705.34,0.0,-0.9987,0.0,0.22714]
[1780224060968,37.67,73705.77,0.0,-0.9987,0.0,0.22728]
[1780224067011,37.67,73705.88,0.0,-0.9987,0.0,0.22732]
[1780224070406,37.67,73705.96,0.0,-0.9987,0.0,0.22735]
[1780224070472,37.67,73705.96,0.0,-0.9987,0.0,0.22735]
[1780224070583,37.67,73705.96,0.0,-0.9987,0.0,0.22735]
[1780224070722,37.67,73705.96,0.0,-0.9987,0.0,0.22735]
[1780224070823,37.67,73705.93,0.0,-0.9987,0.0,0.22734]
[1780224076074,37.67,73706.07,0.0,-0.9987,0.0,0.22739]
[1780224086144,37.67,73706.28,0.0,-0.9987,0.0,0.22746]
[1780224087747,37.67,73706.28,0.0,-0.9987,0.0,0.22746]
[1780224087826,37.67,73706.42,0.0,-0.9987,0.0,0.22751]
[1780224087975,37.67,73706.42,0.0,-0.9987,0.0,0.22751]
[1780224088068,37.67,73706.42,0.0,-0.9987,0.0,0.22751]
[1780224088222,37.67,73706.42,0.0,-0.9987,0.0,0.22751]
[1780224094200,37.67,73706.5,0.0,-0.9987,0.0,0.22711]
[1780224098616,37.67,73706.33,0.0,-0.9987,0.0,0.22705]
[1780224098724,37.67,73706.33,0.0,-0.9987,0.0,0.22705]
[1780224098921,37.67,73706.33,0.0,-0.9987,0.0,0.22705]
[1780224098825,37.67,73706.33,0.0,-0.9987,0.0,0.22705]
[1780224098988,37.67,73706.33,0.0,-0.9987,0.0,0.22705]
[1780224104270,37.67,73705.99,0.0,-0.9987,0.0,0.22694]
[1780224109305,37.67,73705.83,0.0,-0.9987,0.0,0.22688]
[1780224122396,37.67,73707.86,0.0,-0.9987,0.0,0.22758]
[1780224124658,37.67,73708.02,0.0,-0.9987,0.0,0.22764]
[1780224124721,37.67,73708.02,0.0,-0.9987,0.0,0.22764]
[1780224124823,37.67,73708.02,0.0,-0.9987,0.0,0.22764]
[1780224125121,37.67,73708.02,0.0,-0.9987,0.0,0.22764]
[1780224125222,37.67,73708.02,0.0,-0.9987,0.0,0.22764]
[1780224132466,37.67,73708.02,0.0,-0.9987,0.0,0.22764]
[1780224141996,37.67,73708.02,0.0,-0.9987,0.0,0.22764]
[1780224144670,37.67,73705.92,0.0,-0.9987,0.0,0.22691]
[1780224144720,37.67,73705.92,0.0,-0.9987,0.0,0.22691]
[1780224144953,37.67,73705.92,0.0,-0.9987,0.0,0.22691]
[1780224144972,37.67,73705.92,0.0,-0.9987,0.0,0.22691]
[1780224144772,37.67,73705.92,0.0,-0.9987,0.0,0.22691]
[1780224150594,37.67,73707.26,0.0,-0.9987,0.0,0.22738]
[1780224151483,37.67,73707.26,0.0,-0.9987,0.0,0.22738]
[1780224151722,37.67,73707.26,0.0,-0.9987,0.0,0.22738]
[1780224151852,37.67,73707.26,0.0,-0.9987,0.0,0.22738]
[1780224151971,37.67,73707.26,0.0,-0.9987,0.0,0.22738]
[1780224151896,37.67,73708.27,0.0,-0.9987,0.0,0.2273]
[1780224159681,37.67,73709.65,0.0,-0.99869,0.0,0.22778]
[1780224162632,37.67,73709.65,0.0,-0.99869,0.0,0.22778]
[1780224162722,37.67,73709.65,0.0,-0.99869,0.0,0.22778]
[1780224162983,37.67,73709.65,0.0,-0.99869,0.0,0.22778]
[1780224162823,37.67,73709.65,0.0,-0.99869,0.0,0.22778]
[1780224163222,37.67,73709.65,0.0,-0.99869,0.0,0.22778]
[1780224168745,37.67,73709.78,0.0,-0.99869,0.0,0.22782]
[1780224178814,37.67,73709.78,0.0,-0.99869,0.0,0.22782]
[1780224191905,37.67,73709.67,0.0,-0.99869,0.0,0.22779]
[1780224198955,37.67,73709.74,0.0,-0.99869,0.0,0.22781]
[1780224203990,37.67,73709.87,0.0,-0.99869,0.0,0.22785]
[1780224209025,37.67,73709.89,0.0,-0.99869,0.0,0.22786]
[1780224221110,37.67,73709.82,0.0,-0.9987,0.0,0.22741]
[1780224224132,37.67,73714.51,0.0,-0.99869,0.0,0.22904]
[1780224225913,37.67,73714.51,0.0,-0.99869,0.0,0.22904]
[1780224225972,37.67,73714.51,0.0,-0.99869,0.0,0.22904]
[1780224226073,37.67,73715.81,0.0,-0.99868,0.0,0.22949]
[1780224226146,37.67,73715.81,0.0,-0.99868,0.0,0.22949]
[1780224226223,37.67,73715.81,0.0,-0.99868,0.0,0.22949]
[1780224232187,37.67,73716.4,0.0,-0.99868,0.0,0.2297]
[1780224239236,37.67,73716.34,0.0,-0.99868,0.0,0.22968]
[1780224244271,37.67,73715.62,0.0,-0.99868,0.0,0.22943]
[1780224258370,37.67,73715.49,0.0,-0.99868,0.0,0.22938]
[1780224259196,37.67,73715.49,0.0,-0.99868,0.0,0.22938]
[1780224259222,37.67,73715.49,0.0,-0.99868,0.0,0.22938]
[1780224259424,37.67,73715.49,0.0,-0.99868,0.0,0.22938]
[1780224259472,37.67,73715.49,0.0,-0.99868,0.0,0.22938]
[1780224259525,37.67,73715.49,0.0,-0.99868,0.0,0.22938]
[1780224265419,37.67,73713.82,0.0,-0.99869,0.0,0.2288]
[1780224267623,37.67,73712.94,0.0,-0.99869,0.0,0.22849]
[1780224267722,37.67,73712.94,0.0,-0.99869,0.0,0.22849]
[1780224268102,37.67,73712.94,0.0,-0.99869,0.0,0.22849]
[1780224267823,37.67,73712.91,0.0,-0.99869,0.0,0.22848]
[1780224268220,37.67,73712.91,0.0,-0.99869,0.0,0.22848]
[1780224273475,37.67,73713.78,0.0,-0.99869,0.0,0.22836]
[1780224281531,37.67,73713.57,0.0,-0.99869,0.0,0.22829]
[1780224287573,37.67,73713.46,0.0,-0.99869,0.0,0.22825]
[1780224292608,37.67,73714.4,0.0,-0.99869,0.0,0.22858]
[1780224295552,37.67,73714.5,0.0,-0.99869,0.0,0.22861]
[1780224295721,37.67,73714.5,0.0,-0.99869,0.0,0.22861]
[1780224295874,37.67,73714.5,0.0,-0.99869,0.0,0.22861]
[1780224295990,37.67,73714.5,0.0,-0.99869,0.0,0.22861]
[1780224296054,37.67,73713.83,0.0,-0.99869,0.0,0.22838]
[1780224298050,37.67,73712.31,0.0,-0.99869,0.0,0.22785]
[1780224298134,37.67,73715.98,0.0,-0.99869,0.0,0.22913]
[1780224298221,37.67,73715.98,0.0,-0.99869,0.0,0.22913]
[1780224298650,37.67,73726.94,0.0,-0.99866,0.0,0.23297]
[1780224300160,37.67,73726.94,0.0,-0.99866,0.0,0.23297]
[1780224299657,37.67,73735.02,0.0,-0.99864,0.0,0.23585]
[1780224300223,37.67,73735.02,0.0,-0.99864,0.0,0.23585]
[1780224300664,37.67,73733.09,0.0,-0.99865,0.0,0.23516]
[1780224301671,37.67,73727.55,0.0,-0.99866,0.0,0.23319]
[1780224302302,37.67,73727.55,0.0,-0.99866,0.0,0.23319]
[1780224302471,37.67,73727.55,0.0,-0.99866,0.0,0.23319]
[1780224307713,37.67,73728.03,0.0,-0.99866,0.0,0.23336]
[1780224312748,37.67,73727.04,0.0,-0.99866,0.0,0.23301]
[1780224314091,37.67,73727.04,0.0,-0.99866,0.0,0.23301]
[1780224314220,37.67,73727.04,0.0,-0.99866,0.0,0.23301]
[1780224314546,37.67,73727.04,0.0,-0.99866,0.0,0.23301]
[1780224314722,37.67,73727.04,0.0,-0.99866,0.0,0.23301]
[1780224314762,37.67,73727.65,0.0,-0.99866,0.0,0.23322]
[1780224317787,37.67,73725.19,0.0,-0.99867,0.0,0.23235]
[1780224319117,37.67,73725.19,0.0,-0.99867,0.0,0.23235]
[1780224319120,37.67,73722.51,0.0,-0.99867,0.0,0.23141]
[1780224319222,37.67,73722.51,0.0,-0.99867,0.0,0.23141]
[1780224319754,37.67,73722.51,0.0,-0.99867,0.0,0.23141]
[1780224319972,37.67,73722.51,0.0,-0.99867,0.0,0.23141]
[1780224320037,37.67,73719.71,0.0,-0.99868,0.0,0.23043]
[1780224321815,37.67,73717.57,0.0,-0.99868,0.0,0.22968]
[1780224323222,37.67,73716.34,0.0,-0.99868,0.0,0.22925]
[1780224323472,37.67,73716.34,0.0,-0.99868,0.0,0.22925]
[1780224326094,37.67,73716.6,0.0,-0.99868,0.0,0.22934]
[1780224326190,37.67,73716.34,0.0,-0.99868,0.0,0.22925]
[1780224326220,37.67,73716.34,0.0,-0.99868,0.0,0.22925]
[1780224327264,37.67,73716.21,0.0,-0.99869,0.0,0.22921]
[1780224327471,37.67,73716.21,0.0,-0.99869,0.0,0.22921]
[1780224327857,37.67,73711.68,0.0,-0.9987,0.0,0.22763]
[1780224330878,37.67,73707.44,0.0,-0.9987,0.0,0.22617]
[1780224331275,37.67,73707.44,0.0,-0.9987,0.0,0.22617]
[1780224331473,37.67,73707.44,0.0,-0.9987,0.0,0.22617]
[1780224331528,37.67,73707.44,0.0,-0.9987,0.0,0.22617]
[1780224331721,37.67,73707.44,0.0,-0.9987,0.0,0.22617]
[1780224331885,37.67,73706.56,0.0,-0.99871,0.0,0.22544]
[1780224336920,37.67,73708.12,0.0,-0.99871,0.0,0.22598]
[1780224337237,37.67,73708.12,0.0,-0.99871,0.0,0.22598]
[1780224337471,37.67,73708.12,0.0,-0.99871,0.0,0.22598]
[1780224337820,37.67,73708.12,0.0,-0.99871,0.0,0.22598]
[1780224337972,37.67,73708.12,0.0,-0.99871,0.0,0.22598]
[1780224338074,37.67,73708.12,0.0,-0.99871,0.0,0.22598]
[1780224343969,37.67,73708.01,0.0,-0.99871,0.0,0.22594]
[1780224349015,37.67,73708.03,0.0,-0.99871,0.0,0.22595]
[1780224357105,37.67,73708.25,0.0,-0.9987,0.0,0.22602]
[1780224361133,37.67,73710.39,0.0,-0.9987,0.0,0.22676]
[1780224362414,37.67,73710.57,0.0,-0.9987,0.0,0.22682]
[1780224362470,37.67,73710.57,0.0,-0.9987,0.0,0.22682]
[1780224363136,37.67,73710.57,0.0,-0.9987,0.0,0.22682]
[1780224363222,37.67,73710.57,0.0,-0.9987,0.0,0.22682]
[1780224363147,37.67,73709.83,0.0,-0.9987,0.0,0.22657]
[1780224364156,37.67,73706.77,0.0,-0.99871,0.0,0.22551]
[1780224371205,37.67,73706.32,0.0,-0.99871,0.0,0.22536]
[1780224372627,37.67,73706.11,0.0,-0.99871,0.0,0.22529]
[1780224372721,37.67,73706.11,0.0,-0.99871,0.0,0.22529]
[1780224373219,37.67,73705.97,0.0,-0.99871,0.0,0.22524]
[1780224373276,37.67,73705.97,0.0,-0.99871,0.0,0.22524]
[1780224373471,37.67,73705.97,0.0,-0.99871,0.0,0.22524]
[1780224381275,37.67,73704.96,0.0,-0.99871,0.0,0.22489]
[1780224383349,37.67,73704.54,0.0,-0.99871,0.0,0.22475]
[1780224383469,37.67,73704.54,0.0,-0.99871,0.0,0.22475]
[1780224384055,37.67,73704.54,0.0,-0.99871,0.0,0.22475]
[1780224384222,37.67,73704.54,0.0,-0.99871,0.0,0.22475]
[1780224384074,37.67,73704.84,0.0,-0.99871,0.0,0.22485]
[1780224390053,37.67,73705.72,0.0,-0.99871,0.0,0.22515]
[1780224390222,37.67,73705.72,0.0,-0.99871,0.0,0.22515]
[1780224391910,37.67,73703.98,0.0,-0.99871,0.0,0.22456]
[1780224391970,37.67,73703.98,0.0,-0.99871,0.0,0.22456]
[1780224392072,37.67,73704.0,0.0,-0.99872,0.0,0.22414]
[1780224398110,37.67,73704.13,0.0,-0.99872,0.0,0.22419]
[1780224398221,37.67,73704.13,0.0,-0.99872,0.0,0.22419]
[1780224408463,37.67,73704.01,0.0,-0.99872,0.0,0.22415]
[1780224413499,37.67,73704.1,0.0,-0.99872,0.0,0.22418]
[1780224422563,37.67,73704.4,0.0,-0.99872,0.0,0.22428]
[1780224426718,37.67,73704.25,0.0,-0.99872,0.0,0.22423]
[1780224426971,37.67,73704.25,0.0,-0.99872,0.0,0.22423]
[1780224427072,37.67,73704.21,0.0,-0.99872,0.0,0.22421]
[1780224427721,37.67,73704.21,0.0,-0.99872,0.0,0.22421]
[1780224427973,37.67,73704.21,0.0,-0.99872,0.0,0.22421]
[1780224434649,37.67,73704.22,0.0,-0.99872,0.0,0.22422]
[1780224439684,37.67,73704.73,0.0,-0.99871,0.0,0.22439]
[1780224447740,37.67,73705.55,0.0,-0.99871,0.0,0.22467]
[1780224449020,37.67,73705.55,0.0,-0.99871,0.0,0.22467]
[1780224449222,37.67,73705.55,0.0,-0.99871,0.0,0.22467]
[1780224449121,37.67,73705.55,0.0,-0.99871,0.0,0.22467]
[1780224449771,37.67,73705.55,0.0,-0.99871,0.0,0.22467]
[1780224449972,37.67,73705.55,0.0,-0.99871,0.0,0.22467]
[1780224449323,37.67,73705.55,0.0,-0.99871,0.0,0.22467]
[1780224454789,37.67,73704.59,0.0,-0.99872,0.0,0.22392]
[1780224459824,37.67,73704.66,0.0,-0.99872,0.0,0.22395]
[1780224464862,37.67,73704.68,0.0,-0.99872,0.0,0.22396]
[1780224474710,37.67,73704.7,0.0,-0.99872,0.0,0.22396]
[1780224474720,37.67,73704.7,0.0,-0.99872,0.0,0.22396]
[1780224474812,37.67,73704.7,0.0,-0.99872,0.0,0.22396]
[1780224475532,37.67,73704.7,0.0,-0.99872,0.0,0.22396]
[1780224475720,37.67,73704.7,0.0,-0.99872,0.0,0.22396]
[1780224481987,37.67,73704.4,0.0,-0.99872,0.0,0.22386]
[1780224487022,37.67,73706.5,0.0,-0.99871,0.0,0.22458]
[1780224487784,37.67,73706.5,0.0,-0.99871,0.0,0.22458]
[1780224487972,37.67,73706.5,0.0,-0.99871,0.0,0.22458]
[1780224488029,37.67,73706.73,0.0,-0.99871,0.0,0.22466]
[1780224488444,37.67,73706.73,0.0,-0.99871,0.0,0.22466]
[1780224488471,37.67,73706.73,0.0,-0.99871,0.0,0.22466]
[1780224491050,37.67,73709.69,0.0,-0.99871,0.0,0.22567]
[1780224493495,37.67,73710.07,0.0,-0.99871,0.0,0.2258]
[1780224493722,37.67,73710.07,0.0,-0.99871,0.0,0.2258]
[1780224500113,37.67,73710.46,0.0,-0.9987,0.0,0.22594]
[1780224501029,37.67,73710.46,0.0,-0.9987,0.0,0.22594]
[1780224501220,37.67,73710.46,0.0,-0.9987,0.0,0.22594]
[1780224501315,37.67,73712.28,0.0,-0.9987,0.0,0.22657]
[1780224501680,37.67,73712.28,0.0,-0.9987,0.0,0.22657]
[1780224501720,37.67,73712.28,0.0,-0.9987,0.0,0.22657]
[1780224505148,37.67,73714.88,0.0,-0.9987,0.0,0.22746]
[1780224505988,37.67,73714.88,0.0,-0.9987,0.0,0.22746]
[1780224506221,37.67,73714.88,0.0,-0.9987,0.0,0.22746]
[1780224506277,37.67,73715.71,0.0,-0.99869,0.0,0.22775]
[1780224506786,37.67,73715.71,0.0,-0.99869,0.0,0.22775]
[1780224506972,37.67,73715.71,0.0,-0.99869,0.0,0.22775]
[1780224507162,37.67,73713.14,0.0,-0.9987,0.0,0.22686]
[1780224512197,37.67,73713.42,0.0,-0.9987,0.0,0.22653]
[1780224514048,37.67,73714.45,0.0,-0.9987,0.0,0.22689]
[1780224514221,37.67,73714.45,0.0,-0.9987,0.0,0.22689]
[1780224514323,37.67,73715.64,0.0,-0.9987,0.0,0.2273]
[1780224514871,37.67,73715.64,0.0,-0.9987,0.0,0.2273]
[1780224514972,37.67,73715.64,0.0,-0.9987,0.0,0.2273]
[1780224519761,37.67,73717.79,0.0,-0.99869,0.0,0.22805]
[1780224519975,37.67,73717.79,0.0,-0.99869,0.0,0.22805]
[1780224520793,37.67,73716.98,0.0,-0.99869,0.0,0.22777]
[1780224520972,37.67,73716.98,0.0,-0.99869,0.0,0.22777]
[1780224520998,37.67,73716.98,0.0,-0.99869,0.0,0.22777]
[1780224526057,37.67,73717.24,0.0,-0.99869,0.0,0.22786]
[1780224526222,37.67,73717.24,0.0,-0.99869,0.0,0.22786]
[1780224526297,37.67,73719.75,0.0,-0.99869,0.0,0.22873]
[1780224530323,37.67,73721.13,0.0,-0.99868,0.0,0.22921]
[1780224535289,37.67,73722.08,0.0,-0.99868,0.0,0.22954]
[1780224535370,37.67,73722.24,0.0,-0.99868,0.0,0.2296]
[1780224535480,37.67,73722.24,0.0,-0.99868,0.0,0.2296]
[1780224536392,37.67,73722.24,0.0,-0.99868,0.0,0.2296]
[1780224537500,37.67,73721.97,0.0,-0.99868,0.0,0.2295]
[1780224537723,37.67,73721.97,0.0,-0.99868,0.0,0.2295]
[1780224539723,37.67,73721.97,0.0,-0.99868,0.0,0.2295]
[1780224540805,37.67,73721.97,0.0,-0.99868,0.0,0.2295]
[1780224540976,37.67,73721.97,0.0,-0.99868,0.0,0.2295]
[1780224541928,37.67,73721.97,0.0,-0.99868,0.0,0.2295]
[1780224542024,37.67,73718.26,0.0,-0.99869,0.0,0.22821]
[1780224543024,37.67,73718.26,0.0,-0.99869,0.0,0.22821]
[1780224543226,37.67,73718.26,0.0,-0.99869,0.0,0.22821]
[1780224552489,37.67,73718.91,0.0,-0.99869,0.0,0.22844]
[1780224557524,37.67,73719.55,0.0,-0.99869,0.0,0.22866]
[1780224564023,37.67,73719.55,0.0,-0.99869,0.0,0.22866]
[1780224564220,37.67,73719.55,0.0,-0.99869,0.0,0.22866]
[1780224565064,37.67,73719.32,0.0,-0.99869,0.0,0.22858]
[1780224565226,37.67,73719.32,0.0,-0.99869,0.0,0.22858]
[1780224570615,37.67,73719.64,0.0,-0.99869,0.0,0.22869]
[1780224574706,37.67,73720.31,0.0,-0.99869,0.0,0.2285]
[1780224574719,37.67,73720.31,0.0,-0.99869,0.0,0.2285]
[1780224576048,37.67,73720.62,0.0,-0.99869,0.0,0.2286]
[1780224576229,37.67,73720.62,0.0,-0.99869,0.0,0.2286]
[1780224578671,37.67,73722.07,0.0,-0.99868,0.0,0.22911]
[1780224579983,37.67,73722.07,0.0,-0.99868,0.0,0.22911]
[1780224580221,37.67,73722.07,0.0,-0.99868,0.0,0.22911]
[1780224580322,37.67,73729.49,0.0,-0.99867,0.0,0.23171]
[1780224580685,37.67,73732.95,0.0,-0.99866,0.0,0.23293]
[1780224581562,37.67,73732.95,0.0,-0.99866,0.0,0.23293]
[1780224582990,37.67,73733.08,0.0,-0.99866,0.0,0.23298]
[1780224583229,37.67,73733.08,0.0,-0.99866,0.0,0.23298]
[1780224583472,37.67,73733.81,0.0,-0.99866,0.0,0.23324]
[1780224583706,37.67,73735.27,0.0,-0.99866,0.0,0.23375]
[1780224586728,37.67,73736.57,0.0,-0.99865,0.0,0.23422]
[1780224592418,37.67,73736.18,0.0,-0.99865,0.0,0.23408]
[1780224592471,37.67,73736.47,0.0,-0.99865,0.0,0.23418]
[1780224597804,37.67,73736.94,0.0,-0.99865,0.0,0.23435]
[1780224602833,37.67,73736.73,0.0,-0.99865,0.0,0.23427]
[1780224602971,37.67,73736.73,0.0,-0.99865,0.0,0.23427]
[1780224609889,37.67,73736.88,0.0,-0.99865,0.0,0.23433]
[1780224612910,37.67,73738.97,0.0,-0.99865,0.0,0.23507]
[1780224613503,37.67,73738.97,0.0,-0.99865,0.0,0.23507]
[1780224613721,37.67,73738.97,0.0,-0.99865,0.0,0.23507]
[1780224621903,37.67,73738.44,0.0,-0.99865,0.0,0.23488]
[1780224621973,37.67,73738.44,0.0,-0.99865,0.0,0.23488]
[1780224633052,37.67,73737.43,0.0,-0.99865,0.0,0.23409]
[1780224635142,37.67,73737.68,0.0,-0.99865,0.0,0.23417]
[1780224635224,37.67,73737.68,0.0,-0.99865,0.0,0.23417]
[1780224643122,37.67,73737.14,0.0,-0.99865,0.0,0.23398]
[1780224645076,37.67,73736.37,0.0,-0.99866,0.0,0.23371]
[1780224645220,37.67,73736.37,0.0,-0.99866,0.0,0.23371]
[1780224651178,37.67,73737.44,0.0,-0.99865,0.0,0.23409]
[1780224652590,37.67,73737.24,0.0,-0.99865,0.0,0.23402]
[1780224652720,37.67,73737.24,0.0,-0.99865,0.0,0.23402]
[1780224661248,37.67,73736.92,0.0,-0.99865,0.0,0.2339]
[1780224662255,37.67,73739.34,0.0,-0.99865,0.0,0.23476]
[1780224667290,37.67,73738.51,0.0,-0.99865,0.0,0.23447]
[1780224672325,37.67,73736.52,0.0,-0.99866,0.0,0.23376]
[1780224674178,37.67,73736.52,0.0,-0.99866,0.0,0.23376]
[1780224674221,37.67,73736.52,0.0,-0.99866,0.0,0.23376]
[1780224679221,37.67,73736.45,0.0,-0.99866,0.0,0.23374]
[1780224679374,37.67,73736.69,0.0,-0.99866,0.0,0.23382]
[1780224688436,37.67,73737.08,0.0,-0.99865,0.0,0.23396]
[1780224693472,37.67,73736.62,0.0,-0.99866,0.0,0.23336]
[1780224698507,37.67,73737.23,0.0,-0.99866,0.0,0.23358]
[1780224704549,37.67,73737.23,0.0,-0.99866,0.0,0.23358]
[1780224711597,37.67,73737.95,0.0,-0.99865,0.0,0.23383]
[1780224715223,37.67,73737.95,0.0,-0.99865,0.0,0.23383]
[1780224715252,37.67,73742.55,0.0,-0.99864,0.0,0.23547]
[1780224715626,37.67,73746.58,0.0,-0.99864,0.0,0.23692]
[1780224720661,37.67,73748.37,0.0,-0.99863,0.0,0.23756]
[1780224725696,37.67,73748.26,0.0,-0.99863,0.0,0.23752]
[1780224729223,37.67,73748.26,0.0,-0.99863,0.0,0.23752]
[1780224729324,37.67,73748.23,0.0,-0.99863,0.0,0.23751]
[1780224730934,37.67,73748.23,0.0,-0.99863,0.0,0.23751]
[1780224730971,37.67,73748.23,0.0,-0.99863,0.0,0.23751]
[1780224740802,37.67,73748.26,0.0,-0.99863,0.0,0.23752]
[1780224743850,37.67,73750.44,0.0,-0.99863,0.0,0.23831]
[1780224743972,37.67,73750.44,0.0,-0.99863,0.0,0.23831]
[1780224744590,37.67,73750.44,0.0,-0.99863,0.0,0.23831]
[1780224744624,37.67,73750.49,0.0,-0.99863,0.0,0.23833]
[1780224744691,37.67,73750.49,0.0,-0.99863,0.0,0.23833]
[1780224749865,37.67,73754.81,0.0,-0.99862,0.0,0.23989]
[1780224750872,37.67,73757.43,0.0,-0.99861,0.0,0.24084]
[1780224752886,37.67,73759.31,0.0,-0.99861,0.0,0.24108]
[1780224753765,37.67,73759.31,0.0,-0.99861,0.0,0.24108]
[1780224753971,37.67,73759.31,0.0,-0.99861,0.0,0.24108]
[1780224761949,37.67,73760.91,0.0,-0.99861,0.0,0.24167]
[1780224762956,37.67,73764.25,0.0,-0.9986,0.0,0.24289]
[1780224763963,37.67,73766.83,0.0,-0.99859,0.0,0.24384]
[1780224766146,37.67,73766.86,0.0,-0.99859,0.0,0.24385]
[1780224766220,37.67,73766.86,0.0,-0.99859,0.0,0.24385]
[1780224766438,37.67,73766.86,0.0,-0.99859,0.0,0.24385]
[1780224766470,37.67,73766.86,0.0,-0.99859,0.0,0.24385]
[1780224766528,37.67,73766.86,0.0,-0.99859,0.0,0.24385]
[1780224772019,37.67,73767.73,0.0,-0.99859,0.0,0.24417]
[1780224777055,37.67,73767.74,0.0,-0.99859,0.0,0.24418]
[1780224780077,37.67,73770.47,0.0,-0.99858,0.0,0.24519]
[1780224780692,37.67,73770.47,0.0,-0.99858,0.0,0.24519]
[1780224780720,37.67,73770.47,0.0,-0.99858,0.0,0.24519]
[1780224786124,37.67,73768.88,0.0,-0.99859,0.0,0.2446]
[1780224788521,37.67,73768.61,0.0,-0.99859,0.0,0.2445]
[1780224788721,37.67,73768.57,0.0,-0.99859,0.0,0.24448]
[1780224789113,37.67,73768.57,0.0,-0.99859,0.0,0.24448]
[1780224789230,37.67,73768.57,0.0,-0.99859,0.0,0.24448]
[1780224789324,37.67,73768.57,0.0,-0.99859,0.0,0.24448]
[1780224792165,37.67,73752.85,0.0,-0.99862,0.0,0.23874]
[1780224793172,37.67,73749.48,0.0,-0.99863,0.0,0.23752]
[1780224795371,37.67,73750.06,0.0,-0.99863,0.0,0.23773]
[1780224795470,37.67,73750.06,0.0,-0.99863,0.0,0.23773]
[1780224801228,37.67,73748.59,0.0,-0.99863,0.0,0.2372]
[1780224808279,37.67,73748.93,0.0,-0.99863,0.0,0.23732]
[1780224811682,37.67,73749.29,0.0,-0.99863,0.0,0.23701]
[1780224811720,37.67,73749.29,0.0,-0.99863,0.0,0.23701]
[1780224811999,37.67,73749.29,0.0,-0.99863,0.0,0.23701]
[1780224812221,37.67,73749.29,0.0,-0.99863,0.0,0.23701]
[1780224812307,37.67,73749.12,0.0,-0.99863,0.0,0.23695]
[1780224817341,37.67,73749.66,0.0,-0.99863,0.0,0.23714]
[1780224822377,37.67,73749.86,0.0,-0.99863,0.0,0.23722]
[1780224832447,37.67,73749.86,0.0,-0.99863,0.0,0.23722]
[1780224838489,37.67,73749.7,0.0,-0.99863,0.0,0.23716]
[1780224843524,37.67,73749.59,0.0,-0.99863,0.0,0.23712]
[1780224850574,37.67,73750.01,0.0,-0.99863,0.0,0.23727]
[1780224851303,37.67,73750.01,0.0,-0.99863,0.0,0.23727]
[1780224851472,37.67,73750.01,0.0,-0.99863,0.0,0.23727]
[1780224858629,37.67,73748.73,0.0,-0.99864,0.0,0.23681]
[1780224863665,37.67,73748.77,0.0,-0.99864,0.0,0.23682]
[1780224868700,37.67,73748.92,0.0,-0.99864,0.0,0.23688]
[1780224871721,37.67,73750.97,0.0,-0.99863,0.0,0.23717]
[1780224872771,37.67,73751.1,0.0,-0.99863,0.0,0.23722]
[1780224872971,37.67,73751.1,0.0,-0.99863,0.0,0.23722]
[1780224873735,37.67,73757.26,0.0,-0.99862,0.0,0.23945]
[1780224874559,37.67,73757.26,0.0,-0.99862,0.0,0.23945]
[1780224874720,37.67,73757.26,0.0,-0.99862,0.0,0.23945]
[1780224874619,37.67,73757.26,0.0,-0.99862,0.0,0.23945]
[1780224874822,37.67,73761.2,0.0,-0.99861,0.0,0.24088]
[1780224881252,37.67,73763.09,0.0,-0.99861,0.0,0.24157]
[1780224881470,37.67,73763.09,0.0,-0.99861,0.0,0.24157]
[1780224886826,37.67,73764.17,0.0,-0.9986,0.0,0.24196]
[1780224888333,37.67,73764.17,0.0,-0.9986,0.0,0.24196]
[1780224888471,37.67,73764.17,0.0,-0.9986,0.0,0.24196]
[1780224888779,37.67,73764.17,0.0,-0.9986,0.0,0.24196]
[1780224888972,37.67,73764.17,0.0,-0.9986,0.0,0.24196]
[1780224889073,37.67,73764.17,0.0,-0.9986,0.0,0.24196]
[1780224895888,37.67,73763.39,0.0,-0.9986,0.0,0.24168]
[1780224896896,37.67,73760.3,0.0,-0.99861,0.0,0.24055]
[1780224899246,37.67,73759.92,0.0,-0.99861,0.0,0.24041]
[1780224899469,37.67,73759.92,0.0,-0.99861,0.0,0.24041]
[1780224901931,37.67,73756.47,0.0,-0.99862,0.0,0.23916]
[1780224903246,37.67,73756.47,0.0,-0.99862,0.0,0.23916]
[1780224903474,37.67,73756.47,0.0,-0.99862,0.0,0.23916]
[1780224903575,37.67,73753.4,0.0,-0.99863,0.0,0.23805]
[1780224904564,37.67,73753.4,0.0,-0.99863,0.0,0.23805]
[1780224904722,37.67,73753.4,0.0,-0.99863,0.0,0.23805]
[1780224904727,37.67,73751.94,0.0,-0.99863,0.0,0.23752]
[1780224905959,37.67,73754.67,0.0,-0.99862,0.0,0.23851]
[1780224910995,37.67,73754.76,0.0,-0.99862,0.0,0.23854]
[1780224912191,37.67,73754.76,0.0,-0.99862,0.0,0.23854]
[1780224912220,37.67,73754.76,0.0,-0.99862,0.0,0.23854]
[1780224919051,37.67,73760.14,0.0,-0.99861,0.0,0.24049]
[1780224920215,37.67,73760.14,0.0,-0.99861,0.0,0.24049]
[1780224920470,37.67,73760.14,0.0,-0.99861,0.0,0.24049]
[1780224921636,37.67,73761.52,0.0,-0.99861,0.0,0.241]
[1780224921722,37.67,73761.52,0.0,-0.99861,0.0,0.241]
[1780224921660,37.67,73761.59,0.0,-0.99861,0.0,0.24102]
[1780224928114,37.67,73761.95,0.0,-0.99861,0.0,0.24115]
[1780224935163,37.67,73761.91,0.0,-0.99861,0.0,0.24069]
[1780224942212,37.67,73762.2,0.0,-0.99861,0.0,0.2408]
[1780224945019,37.67,73762.2,0.0,-0.99861,0.0,0.2408]
[1780224945220,37.67,73762.2,0.0,-0.99861,0.0,0.2408]
[1780224952282,37.67,73764.13,0.0,-0.99861,0.0,0.2415]
[1780224962352,37.67,73764.13,0.0,-0.99861,0.0,0.2415]
[1780224965313,37.67,73764.13,0.0,-0.99861,0.0,0.2415]
[1780224965470,37.67,73764.13,0.0,-0.99861,0.0,0.2415]
[1780224966145,37.67,73764.13,0.0,-0.99861,0.0,0.2415]
[1780224966223,37.67,73764.13,0.0,-0.99861,0.0,0.2415]
[1780224966380,37.67,73764.19,0.0,-0.99861,0.0,0.24152]
[1780224971415,37.67,73764.62,0.0,-0.9986,0.0,0.24168]
[1780224976870,37.67,73766.14,0.0,-0.9986,0.0,0.24224]
[1780224976983,37.67,73766.14,0.0,-0.9986,0.0,0.24224]
[1780224982640,37.67,73764.7,0.0,-0.9986,0.0,0.24171]
[1780224992564,37.67,73764.16,0.0,-0.99861,0.0,0.24107]
[1780224993200,37.67,73764.16,0.0,-0.99861,0.0,0.24107]
[1780224993223,37.67,73764.16,0.0,-0.99861,0.0,0.24107]
[1780224993570,37.67,73764.2,0.0,-0.99861,0.0,0.24108]
[1780225001224,37.67,73764.45,0.0,-0.99861,0.0,0.24117]
[1780225001472,37.67,73764.45,0.0,-0.99861,0.0,0.24117]
[1780225007668,37.67,73764.9,0.0,-0.99861,0.0,0.24134]
[1780225010170,37.67,73765.3,0.0,-0.99861,0.0,0.24148]
[1780225010221,37.67,73765.3,0.0,-0.99861,0.0,0.24148]
[1780225010716,37.67,73765.3,0.0,-0.99861,0.0,0.24148]
[1780225010770,37.67,73765.52,0.0,-0.99861,0.0,0.24156]
[1780225010974,37.67,73765.52,0.0,-0.99861,0.0,0.24156]
[1780225017739,37.67,73765.83,0.0,-0.9986,0.0,0.24168]
[1780225022774,37.67,73765.85,0.0,-0.9986,0.0,0.24168]
[1780225027809,37.67,73766.18,0.0,-0.9986,0.0,0.2418]
[1780225030160,37.67,73767.69,0.0,-0.9986,0.0,0.24236]
[1780225030222,37.67,73767.69,0.0,-0.9986,0.0,0.24236]
[1780225043921,37.67,73768.32,0.0,-0.9986,0.0,0.24259]
[1780225049509,37.67,73770.01,0.0,-0.99859,0.0,0.24321]
[1780225049720,37.67,73770.01,0.0,-0.99859,0.0,0.24321]
[1780225050502,37.67,73770.01,0.0,-0.99859,0.0,0.24321]
[1780225050722,37.67,73770.01,0.0,-0.99859,0.0,0.24321]
[1780225050823,37.67,73770.04,0.0,-0.99859,0.0,0.24322]
[1780225051977,37.67,73773.11,0.0,-0.99859,0.0,0.2439]
[1780225054822,37.67,73773.69,0.0,-0.99859,0.0,0.24412]
[1780225054976,37.67,73774.06,0.0,-0.99859,0.0,0.24425]
[1780225058019,37.67,73779.02,0.0,-0.99858,0.0,0.24609]
[1780225060844,37.67,73778.93,0.0,-0.99858,0.0,0.24606]
[1780225060893,37.67,73782.14,0.0,-0.99857,0.0,0.24725]
[1780225060972,37.67,73782.14,0.0,-0.99857,0.0,0.24725]
[1780225061916,37.67,73782.14,0.0,-0.99857,0.0,0.24725]
[1780225061973,37.67,73784.25,0.0,-0.99856,0.0,0.24804]
[1780225062047,37.67,73784.93,0.0,-0.99856,0.0,0.2483]
[1780225063054,37.67,73788.12,0.0,-0.99856,0.0,0.24949]
[1780225070103,37.67,73789.68,0.0,-0.99855,0.0,0.25008]
[1780225072335,37.67,73789.88,0.0,-0.99855,0.0,0.25016]
[1780225072471,37.67,73789.88,0.0,-0.99855,0.0,0.25016]
[1780225078159,37.67,73792.35,0.0,-0.99855,0.0,0.25109]
[1780225080476,37.67,73792.35,0.0,-0.99855,0.0,0.25109]
[1780225080721,37.67,73792.35,0.0,-0.99855,0.0,0.25109]
[1780225081224,37.67,73792.01,0.0,-0.99855,0.0,0.25096]
[1780225081470,37.67,73792.01,0.0,-0.99855,0.0,0.25096]
[1780225081508,37.67,73792.28,0.0,-0.99855,0.0,0.25106]
[1780225089236,37.67,73792.3,0.0,-0.99855,0.0,0.25107]
[1780225094271,37.67,73792.74,0.0,-0.99854,0.0,0.25124]
[1780225096285,37.67,73795.27,0.0,-0.99854,0.0,0.2522]
[1780225097974,37.67,73795.65,0.0,-0.99854,0.0,0.25234]
[1780225098220,37.67,73795.65,0.0,-0.99854,0.0,0.25234]
[1780225101320,37.67,73799.33,0.0,-0.99853,0.0,0.25374]
[1780225103145,37.67,73799.64,0.0,-0.99853,0.0,0.25386]
[1780225103219,37.67,73799.64,0.0,-0.99853,0.0,0.25386]
[1780225104305,37.67,73800.53,0.0,-0.99853,0.0,0.2542]
[1780225104471,37.67,73800.53,0.0,-0.99853,0.0,0.2542]
[1780225104543,37.67,73796.57,0.0,-0.99853,0.0,0.25269]
[1780225108440,37.67,73794.82,0.0,-0.99854,0.0,0.25203]
[1780225108471,37.67,73794.82,0.0,-0.99854,0.0,0.25203]
[1780225114411,37.67,73795.62,0.0,-0.99854,0.0,0.25187]
[1780225119446,37.67,73795.54,0.0,-0.99854,0.0,0.25184]
[1780225124885,37.67,73797.03,0.0,-0.99854,0.0,0.2524]
[1780225124973,37.67,73797.03,0.0,-0.99854,0.0,0.2524]
[1780225126021,37.67,73797.03,0.0,-0.99854,0.0,0.2524]
[1780225126222,37.67,73797.03,0.0,-0.99854,0.0,0.2524]
[1780225126495,37.67,73797.16,0.0,-0.99854,0.0,0.25245]
[1780225131530,37.67,73797.35,0.0,-0.99854,0.0,0.25253]
[1780225137575,37.67,73797.21,0.0,-0.99854,0.0,0.25247]
[1780225142610,37.67,73796.61,0.0,-0.99854,0.0,0.25224]
[1780225144786,37.67,73797.51,0.0,-0.99854,0.0,0.25259]
[1780225144971,37.67,73797.51,0.0,-0.99854,0.0,0.25259]
[1780225150520,37.67,73796.01,0.0,-0.99854,0.0,0.25202]
[1780225150720,37.67,73796.01,0.0,-0.99854,0.0,0.25202]
[1780225151667,37.67,73795.72,0.0,-0.99854,0.0,0.25191]
[1780225151723,37.67,73795.72,0.0,-0.99854,0.0,0.25191]
[1780225151824,37.67,73796.13,0.0,-0.99854,0.0,0.25206]
[1780225157715,37.67,73796.09,0.0,-0.99854,0.0,0.25205]
[1780225160032,37.67,73795.36,0.0,-0.99854,0.0,0.25177]
[1780225160221,37.67,73794.31,0.0,-0.99854,0.0,0.25137]
[1780225168792,37.67,73794.88,0.0,-0.99854,0.0,0.25159]
[1780225169725,37.67,73794.88,0.0,-0.99854,0.0,0.25159]
[1780225169971,37.67,73794.88,0.0,-0.99854,0.0,0.25159]
[1780225171510,37.67,73794.71,0.0,-0.99854,0.0,0.25152]
[1780225171719,37.67,73794.71,0.0,-0.99854,0.0,0.25152]
[1780225171813,37.67,73795.93,0.0,-0.99854,0.0,0.25152]
[1780225176848,37.67,73795.89,0.0,-0.99854,0.0,0.25151]
[1780225180966,37.67,73796.52,0.0,-0.99854,0.0,0.25175]
[1780225181220,37.67,73795.76,0.0,-0.99854,0.0,0.25146]
[1780225186191,37.67,73797.03,0.0,-0.99854,0.0,0.25194]
[1780225186222,37.67,73797.03,0.0,-0.99854,0.0,0.25194]
[1780225186501,37.67,73797.03,0.0,-0.99854,0.0,0.25194]
[1780225186724,37.67,73797.03,0.0,-0.99854,0.0,0.25194]
[1780225186918,37.67,73797.54,0.0,-0.99854,0.0,0.25213]
[1780225191952,37.67,73796.61,0.0,-0.99854,0.0,0.25178]
[1780225192595,37.67,73796.61,0.0,-0.99854,0.0,0.25178]
[1780225192720,37.67,73796.61,0.0,-0.99854,0.0,0.25178]
[1780225197995,37.67,73797.31,0.0,-0.99854,0.0,0.25205]
[1780225203041,37.67,73797.9,0.0,-0.99854,0.0,0.25227]
[1780225208076,37.67,73798.11,0.0,-0.99854,0.0,0.25235]
[1780225208313,37.67,73798.11,0.0,-0.99854,0.0,0.25235]
[1780225208470,37.67,73798.11,0.0,-0.99854,0.0,0.25235]
[1780225210090,37.67,73803.37,0.0,-0.99852,0.0,0.25436]
[1780225210605,37.67,73803.37,0.0,-0.99852,0.0,0.25436]
[1780225210725,37.67,73803.37,0.0,-0.99852,0.0,0.25436]
[1780225211097,37.67,73803.52,0.0,-0.99852,0.0,0.25441]
[1780225213622,37.67,73805.76,0.0,-0.99852,0.0,0.25527]
[1780225213720,37.67,73805.76,0.0,-0.99852,0.0,0.25527]
[1780225218377,37.67,73807.67,0.0,-0.99851,0.0,0.25601]
[1780225218472,37.67,73807.67,0.0,-0.99851,0.0,0.25601]
[1780225218528,37.67,73807.74,0.0,-0.99851,0.0,0.25604]
[1780225221682,37.67,73807.91,0.0,-0.99851,0.0,0.2561]
[1780225221720,37.67,73807.91,0.0,-0.99851,0.0,0.2561]
[1780225228216,37.67,73806.96,0.0,-0.99852,0.0,0.25573]
[1780225229420,37.67,73806.96,0.0,-0.99852,0.0,0.25573]
[1780225229470,37.67,73806.96,0.0,-0.99852,0.0,0.25573]
[1780225229504,37.67,73809.39,0.0,-0.99851,0.0,0.25667]
[1780225231713,37.67,73809.44,0.0,-0.99851,0.0,0.25669]
[1780225231720,37.67,73809.44,0.0,-0.99851,0.0,0.25669]
[1780225231799,37.67,73809.94,0.0,-0.99851,0.0,0.25641]
[1780225236570,37.67,73810.2,0.0,-0.99851,0.0,0.25651]
[1780225236723,37.67,73810.2,0.0,-0.99851,0.0,0.25651]
[1780225238286,37.67,73813.77,0.0,-0.9985,0.0,0.25789]
[1780225243321,37.67,73814.85,0.0,-0.9985,0.0,0.25831]
[1780225246697,37.67,73814.97,0.0,-0.9985,0.0,0.25836]
[1780225246722,37.67,73814.97,0.0,-0.9985,0.0,0.25836]
[1780225246976,37.67,73814.98,0.0,-0.9985,0.0,0.25836]
[1780225251222,37.67,73815.12,0.0,-0.9985,0.0,0.25842]
[1780225257420,37.67,73814.85,0.0,-0.9985,0.0,0.25831]
[1780225260814,37.67,73812.92,0.0,-0.9985,0.0,0.25756]
[1780225260970,37.67,73812.92,0.0,-0.9985,0.0,0.25756]
[1780225261072,37.67,73813.04,0.0,-0.9985,0.0,0.25761]
[1780225261271,37.67,73813.04,0.0,-0.9985,0.0,0.25761]
[1780225261471,37.67,73813.04,0.0,-0.9985,0.0,0.25761]
[1780225267492,37.67,73813.79,0.0,-0.9985,0.0,0.2579]
[1780225269513,37.67,73813.79,0.0,-0.9985,0.0,0.2579]
[1780225269724,37.67,73813.79,0.0,-0.9985,0.0,0.2579]
[1780225269966,37.67,73813.79,0.0,-0.9985,0.0,0.2579]
[1780225270067,37.67,73813.79,0.0,-0.9985,0.0,0.2579]
[1780225270221,37.67,73813.79,0.0,-0.9985,0.0,0.2579]
[1780225275546,37.67,73814.15,0.0,-0.9985,0.0,0.25804]
[1780225281588,37.67,73813.84,0.0,-0.9985,0.0,0.25792]
[1780225283994,37.67,73813.84,0.0,-0.9985,0.0,0.25792]
[1780225284095,37.67,73818.39,0.0,-0.99849,0.0,0.25969]
[1780225284216,37.67,73818.39,0.0,-0.99849,0.0,0.25969]
[1780225284222,37.67,73818.39,0.0,-0.99849,0.0,0.25969]
[1780225284470,37.67,73818.39,0.0,-0.99849,0.0,0.25969]
[1780225284609,37.67,73821.16,0.0,-0.99848,0.0,0.26077]
[1780225289654,37.67,73820.74,0.0,-0.99848,0.0,0.26061]
[1780225291187,37.67,73821.07,0.0,-0.99848,0.0,0.26074]
[1780225291221,37.67,73821.07,0.0,-0.99848,0.0,0.26074]
[1780225291570,37.67,73821.07,0.0,-0.99848,0.0,0.26074]
[1780225291736,37.67,73821.07,0.0,-0.99848,0.0,0.26074]
[1780225291837,37.67,73823.09,0.0,-0.99848,0.0,0.26105]
[1780225303751,37.67,73821.01,0.0,-0.99849,0.0,0.26024]
[1780225307130,37.67,73821.16,0.0,-0.99849,0.0,0.2603]
[1780225307221,37.67,73821.04,0.0,-0.99849,0.0,0.26025]
[1780225307696,37.67,73821.04,0.0,-0.99849,0.0,0.26025]
[1780225307723,37.67,73821.04,0.0,-0.99849,0.0,0.26025]
[1780225307780,37.67,73821.32,0.0,-0.99849,0.0,0.26036]
[1780225313823,37.67,73821.71,0.0,-0.99848,0.0,0.26051]
[1780225317808,37.67,73823.84,0.0,-0.99848,0.0,0.26135]
[1780225317971,37.67,73823.84,0.0,-0.99848,0.0,0.26135]
[1780225318072,37.67,73825.49,0.0,-0.99848,0.0,0.26199]
[1780225318451,37.67,73825.49,0.0,-0.99848,0.0,0.26199]
[1780225318470,37.67,73825.49,0.0,-0.99848,0.0,0.26199]
[1780225323894,37.67,73826.2,0.0,-0.99847,0.0,0.26227]
[1780225325908,37.67,73828.53,0.0,-0.99847,0.0,0.26319]
[1780225326273,37.67,73828.53,0.0,-0.99847,0.0,0.26319]
[1780225326474,37.67,73828.53,0.0,-0.99847,0.0,0.26319]
[1780225326921,37.67,73828.53,0.0,-0.99847,0.0,0.26319]
[1780225326972,37.67,73828.53,0.0,-0.99847,0.0,0.26319]
[1780225327014,37.67,73829.3,0.0,-0.99847,0.0,0.2635]
[1780225332958,37.67,73830.84,0.0,-0.99846,0.0,0.2641]
[1780225337993,37.67,73828.77,0.0,-0.99847,0.0,0.26329]
[1780225343200,37.67,73830.97,0.0,-0.99846,0.0,0.26416]
[1780225343603,37.67,73831.0,0.0,-0.99846,0.0,0.26417]
[1780225343722,37.67,73831.0,0.0,-0.99846,0.0,0.26417]
[1780225344162,37.67,73831.0,0.0,-0.99846,0.0,0.26417]
[1780225344219,37.67,73831.0,0.0,-0.99846,0.0,0.26417]
[1780225344040,37.67,73831.27,0.0,-0.99846,0.0,0.26427]
[1780225349075,37.67,73831.3,0.0,-0.99846,0.0,0.26429]
[1780225351088,37.67,73833.3,0.0,-0.99846,0.0,0.2646]
[1780225352099,37.67,73833.3,0.0,-0.99846,0.0,0.2646]
[1780225352221,37.67,73833.3,0.0,-0.99846,0.0,0.2646]
[1780225352144,37.67,73834.25,0.0,-0.99846,0.0,0.26497]
[1780225352905,37.67,73834.25,0.0,-0.99846,0.0,0.26497]
[1780225352974,37.67,73834.25,0.0,-0.99846,0.0,0.26497]
[1780225355118,37.67,73836.89,0.0,-0.99845,0.0,0.26602]
[1780225358092,37.67,73835.82,0.0,-0.99845,0.0,0.2656]
[1780225358221,37.67,73835.82,0.0,-0.99845,0.0,0.2656]
[1780225358139,37.67,73836.85,0.0,-0.99845,0.0,0.26601]
[1780225358314,37.67,73836.85,0.0,-0.99845,0.0,0.26601]
[1780225358471,37.67,73836.85,0.0,-0.99845,0.0,0.26601]
[1780225363473,37.67,73839.66,0.0,-0.99844,0.0,0.26713]
[1780225363725,37.67,73839.66,0.0,-0.99844,0.0,0.26713]
[1780225363773,37.67,73839.66,0.0,-0.99844,0.0,0.26713]
[1780225363973,37.67,73839.66,0.0,-0.99844,0.0,0.26713]
[1780225364181,37.67,73839.91,0.0,-0.99844,0.0,0.26723]
[1780225369216,37.67,73839.92,0.0,-0.99844,0.0,0.26723]
[1780225371848,37.67,73839.24,0.0,-0.99844,0.0,0.26696]
[1780225371971,37.67,73839.24,0.0,-0.99844,0.0,0.26696]
[1780225372073,37.67,73839.24,0.0,-0.99844,0.0,0.26696]
[1780225372327,37.67,73839.24,0.0,-0.99844,0.0,0.26696]
[1780225372472,37.67,73839.24,0.0,-0.99844,0.0,0.26696]
[1780225378278,37.67,73840.98,0.0,-0.99844,0.0,0.26766]
[1780225379450,37.67,73840.98,0.0,-0.99844,0.0,0.26766]
[1780225379469,37.67,73840.98,0.0,-0.99844,0.0,0.26766]
[1780225379944,37.67,73840.98,0.0,-0.99844,0.0,0.26766]
[1780225379972,37.67,73840.98,0.0,-0.99844,0.0,0.26766]
[1780225380045,37.67,73841.32,0.0,-0.99844,0.0,0.26779]
[1780225385329,37.67,73843.16,0.0,-0.99843,0.0,0.26853]
[1780225389419,37.67,73842.23,0.0,-0.99844,0.0,0.26816]
[1780225389473,37.67,73842.23,0.0,-0.99844,0.0,0.26816]
[1780225389574,37.67,73841.89,0.0,-0.99844,0.0,0.26802]
[1780225390328,37.67,73841.89,0.0,-0.99844,0.0,0.26802]
[1780225390470,37.67,73841.89,0.0,-0.99844,0.0,0.26802]
[1780225397270,37.67,73841.5,0.0,-0.99844,0.0,0.26787]
[1780225397472,37.67,73841.66,0.0,-0.99844,0.0,0.26793]
[1780225401442,37.67,73837.75,0.0,-0.99845,0.0,0.26637]
[1780225402847,37.67,73837.75,0.0,-0.99845,0.0,0.26637]
[1780225402977,37.67,73837.75,0.0,-0.99845,0.0,0.26637]
[1780225403077,37.67,73826.41,0.0,-0.99848,0.0,0.26188]
[1780225403566,37.67,73826.41,0.0,-0.99848,0.0,0.26188]
[1780225403720,37.67,73826.41,0.0,-0.99848,0.0,0.26188]
[1780225403822,37.67,73825.24,0.0,-0.99848,0.0,0.26142]
[1780225406476,37.67,73820.15,0.0,-0.99849,0.0,0.25943]
[1780225407301,37.67,73820.15,0.0,-0.99849,0.0,0.25943]
[1780225407471,37.67,73820.15,0.0,-0.99849,0.0,0.25943]
[1780225407484,37.67,73818.49,0.0,-0.9985,0.0,0.25878]
[1780225408567,37.67,73818.49,0.0,-0.9985,0.0,0.25878]
[1780225408728,37.67,73818.49,0.0,-0.9985,0.0,0.25878]
[1780225414535,37.67,73817.69,0.0,-0.9985,0.0,0.258]
[1780225415339,37.67,73817.69,0.0,-0.9985,0.0,0.258]
[1780225415470,37.67,73817.69,0.0,-0.9985,0.0,0.258]
[1780225416006,37.67,73817.69,0.0,-0.9985,0.0,0.258]
[1780225416223,37.67,73817.69,0.0,-0.9985,0.0,0.258]
[1780225416250,37.67,73817.62,0.0,-0.9985,0.0,0.25797]
[1780225421584,37.67,73817.58,0.0,-0.9985,0.0,0.25795]
[1780225424797,37.67,73816.92,0.0,-0.9985,0.0,0.2577]
[1780225424973,37.67,73816.92,0.0,-0.9985,0.0,0.2577]
[1780225424997,37.67,73816.93,0.0,-0.9985,0.0,0.2577]
[1780225425969,37.67,73816.93,0.0,-0.9985,0.0,0.2577]
[1780225426223,37.67,73816.93,0.0,-0.9985,0.0,0.2577]
[1780225431654,37.67,73817.56,0.0,-0.9985,0.0,0.25795]
[1780225436689,37.67,73818.11,0.0,-0.9985,0.0,0.25816]
[1780225439022,37.67,73818.54,0.0,-0.9985,0.0,0.25833]
[1780225439220,37.67,73818.54,0.0,-0.9985,0.0,0.25833]
[1780225439322,37.67,73818.24,0.0,-0.9985,0.0,0.25821]
[1780225439781,37.67,73818.24,0.0,-0.9985,0.0,0.25821]
[1780225439971,37.67,73818.24,0.0,-0.9985,0.0,0.25821]
[1780225442731,37.67,73816.05,0.0,-0.9985,0.0,0.25736]
[1780225447766,37.67,73815.56,0.0,-0.99851,0.0,0.25717]
[1780225456829,37.67,73815.61,0.0,-0.9985,0.0,0.25719]
[1780225461864,37.67,73815.25,0.0,-0.99851,0.0,0.25705]
[1780225466898,37.67,73815.26,0.0,-0.99851,0.0,0.25705]
[1780225471907,37.67,73815.44,0.0,-0.99851,0.0,0.25712]
[1780225471973,37.67,73815.44,0.0,-0.99851,0.0,0.25712]
[1780225472071,37.67,73815.39,0.0,-0.99851,0.0,0.25663]
[1780225472941,37.67,73815.39,0.0,-0.99851,0.0,0.25663]
[1780225472971,37.67,73815.39,0.0,-0.99851,0.0,0.25663]
[1780225475964,37.67,73811.18,0.0,-0.99852,0.0,0.25501]
[1780225477122,37.67,73811.18,0.0,-0.99852,0.0,0.25501]
[1780225477221,37.67,73811.18,0.0,-0.99852,0.0,0.25501]
[1780225477224,37.67,73808.23,0.0,-0.99853,0.0,0.25388]
[1780225477664,37.67,73808.23,0.0,-0.99853,0.0,0.25388]
[1780225477720,37.67,73808.23,0.0,-0.99853,0.0,0.25388]
[1780225477979,37.67,73807.7,0.0,-0.99853,0.0,0.25368]
[1780225483014,37.67,73804.03,0.0,-0.99854,0.0,0.25228]
[1780225484555,37.67,73804.13,0.0,-0.99854,0.0,0.25232]
[1780225484721,37.67,73804.13,0.0,-0.99854,0.0,0.25232]
[1780225489056,37.67,73806.12,0.0,-0.99853,0.0,0.25308]
[1780225489703,37.67,73806.12,0.0,-0.99853,0.0,0.25308]
[1780225489721,37.67,73806.12,0.0,-0.99853,0.0,0.25308]
[1780225490063,37.67,73808.91,0.0,-0.99852,0.0,0.25414]
[1780225490423,37.67,73808.91,0.0,-0.99852,0.0,0.25414]
[1780225490472,37.67,73808.91,0.0,-0.99852,0.0,0.25414]
[1780225496106,37.67,73813.97,0.0,-0.99851,0.0,0.25609]
[1780225497344,37.67,73813.97,0.0,-0.99851,0.0,0.25609]
[1780225497469,37.67,73813.76,0.0,-0.99851,0.0,0.256]
[1780225497910,37.67,73813.76,0.0,-0.99851,0.0,0.256]
[1780225497974,37.67,73813.76,0.0,-0.99851,0.0,0.256]
[1780225498119,37.67,73813.67,0.0,-0.99851,0.0,0.25597]
[1780225503156,37.67,73814.8,0.0,-0.99851,0.0,0.25641]
[1780225504104,37.67,73814.8,0.0,-0.99851,0.0,0.25641]
[1780225504220,37.67,73814.8,0.0,-0.99851,0.0,0.25641]
[1780225504321,37.67,73818.55,0.0,-0.9985,0.0,0.25786]
[1780225505157,37.67,73818.55,0.0,-0.9985,0.0,0.25786]
[1780225505222,37.67,73818.55,0.0,-0.9985,0.0,0.25786]
[1780225505308,37.67,73822.11,0.0,-0.99849,0.0,0.25924]
[1780225507184,37.67,73824.92,0.0,-0.99848,0.0,0.26034]
[1780225512241,37.67,73825.35,0.0,-0.99848,0.0,0.26051]
[1780225512327,37.67,73825.34,0.0,-0.99848,0.0,0.2605]
[1780225512487,37.67,73825.34,0.0,-0.99848,0.0,0.2605]
[1780225513062,37.67,73825.34,0.0,-0.99848,0.0,0.2605]
[1780225513221,37.67,73825.34,0.0,-0.99848,0.0,0.2605]
[1780225513284,37.67,73825.34,0.0,-0.99848,0.0,0.2605]
[1780225515240,37.67,73823.43,0.0,-0.99849,0.0,0.25976]
[1780225516247,37.67,73820.8,0.0,-0.99849,0.0,0.25873]
[1780225517254,37.67,73819.07,0.0,-0.9985,0.0,0.25806]
[1780225517975,37.67,73819.07,0.0,-0.9985,0.0,0.25806]
[1780225518224,37.67,73819.07,0.0,-0.9985,0.0,0.25806]
[1780225519494,37.67,73818.78,0.0,-0.9985,0.0,0.25795]
[1780225519720,37.67,73818.78,0.0,-0.9985,0.0,0.25795]
[1780225520275,37.67,73818.71,0.0,-0.9985,0.0,0.25792]
[1780225521913,37.67,73817.27,0.0,-0.9985,0.0,0.25736]
[1780225521971,37.67,73817.27,0.0,-0.9985,0.0,0.25736]
[1780225528333,37.67,73817.3,0.0,-0.9985,0.0,0.25737]
[1780225529190,37.67,73817.3,0.0,-0.9985,0.0,0.25737]
[1780225529220,37.67,73817.3,0.0,-0.9985,0.0,0.25737]
[1780225530218,37.67,73817.3,0.0,-0.9985,0.0,0.25737]
[1780225530319,37.67,73817.3,0.0,-0.9985,0.0,0.25737]
[1780225530471,37.67,73817.3,0.0,-0.9985,0.0,0.25737]
[1780225537918,37.67,73817.29,0.0,-0.99851,0.0,0.2569]
[1780225537971,37.67,73817.29,0.0,-0.99851,0.0,0.2569]
[1780225538403,37.67,73817.1,0.0,-0.99851,0.0,0.25682]
[1780225539383,37.67,73817.1,0.0,-0.99851,0.0,0.25682]
[1780225539469,37.67,73817.12,0.0,-0.99851,0.0,0.25683]
[1780225545452,37.67,73817.34,0.0,-0.99851,0.0,0.25692]
[1780225550487,37.67,73817.14,0.0,-0.99851,0.0,0.25684]
[1780225555412,37.67,73817.12,0.0,-0.99851,0.0,0.25683]
[1780225555429,37.67,73816.89,0.0,-0.99851,0.0,0.25674]
[1780225555469,37.67,73816.89,0.0,-0.99851,0.0,0.25674]
[1780225555570,37.67,73816.89,0.0,-0.99851,0.0,0.25674]
[1780225556985,37.67,73816.89,0.0,-0.99851,0.0,0.25674]
[1780225557223,37.67,73816.89,0.0,-0.99851,0.0,0.25674]
[1780225558543,37.67,73811.25,0.0,-0.99852,0.0,0.25457]
[1780225559927,37.67,73811.25,0.0,-0.99852,0.0,0.25457]
[1780225559971,37.67,73811.25,0.0,-0.99852,0.0,0.25457]
[1780225561563,37.67,73813.49,0.0,-0.99852,0.0,0.25543]
[1780225563479,37.67,73814.53,0.0,-0.99851,0.0,0.25583]
[1780225563722,37.67,73814.53,0.0,-0.99851,0.0,0.25583]
[1780225563824,37.67,73817.91,0.0,-0.9985,0.0,0.25714]
[1780225564585,37.67,73820.2,0.0,-0.9985,0.0,0.25802]
[1780225569963,37.67,73820.39,0.0,-0.9985,0.0,0.2581]
[1780225570682,37.67,73821.1,0.0,-0.9985,0.0,0.25837]
[1780225570720,37.67,73821.1,0.0,-0.9985,0.0,0.25837]
[1780225573220,37.67,73821.08,0.0,-0.9985,0.0,0.25837]
[1780225573321,37.67,73821.04,0.0,-0.9985,0.0,0.25835]
[1780225578683,37.67,73820.89,0.0,-0.9985,0.0,0.25829]
[1780225584231,37.67,73820.92,0.0,-0.9985,0.0,0.2583]
[1780225592489,37.67,73820.89,0.0,-0.9985,0.0,0.25829]
[1780225592720,37.67,73820.89,0.0,-0.9985,0.0,0.25829]
[1780225594805,37.67,73820.89,0.0,-0.9985,0.0,0.25782]
[1780225594971,37.67,73820.89,0.0,-0.9985,0.0,0.25782]
[1780225595072,37.67,73822.64,0.0,-0.9985,0.0,0.2585]
[1780225596467,37.67,73822.64,0.0,-0.9985,0.0,0.2585]
[1780225596722,37.67,73821.19,0.0,-0.9985,0.0,0.25793]
[1780225605875,37.67,73818.86,0.0,-0.99851,0.0,0.25703]
[1780225608809,37.67,73819.01,0.0,-0.9985,0.0,0.25709]
[1780225608971,37.67,73819.01,0.0,-0.9985,0.0,0.25709]
[1780225611422,37.67,73819.47,0.0,-0.9985,0.0,0.25727]
[1780225611470,37.67,73819.47,0.0,-0.9985,0.0,0.25727]
[1780225611473,37.67,73819.4,0.0,-0.9985,0.0,0.25724]
[1780225617012,37.67,73819.19,0.0,-0.9985,0.0,0.25716]
[1780225617230,37.67,73819.19,0.0,-0.9985,0.0,0.25716]
[1780225624001,37.67,73820.09,0.0,-0.9985,0.0,0.25751]
[1780225624577,37.67,73820.09,0.0,-0.9985,0.0,0.25751]
[1780225624720,37.67,73820.09,0.0,-0.9985,0.0,0.25751]
[1780225626829,37.67,73819.35,0.0,-0.9985,0.0,0.25722]
[1780225626973,37.67,73819.35,0.0,-0.9985,0.0,0.25722]
[1780225627022,37.67,73819.38,0.0,-0.9985,0.0,0.25723]
[1780225634074,37.67,73819.07,0.0,-0.9985,0.0,0.25711]
[1780225639110,37.67,73820.12,0.0,-0.9985,0.0,0.25752]
[1780225640631,37.67,73819.45,0.0,-0.9985,0.0,0.25726]
[1780225640719,37.67,73819.45,0.0,-0.9985,0.0,0.25726]
[1780225647166,37.67,73819.13,0.0,-0.9985,0.0,0.25714]
[1780225653208,37.67,73818.93,0.0,-0.99851,0.0,0.25659]
[1780225653695,37.67,73818.93,0.0,-0.99851,0.0,0.25659]
[1780225653721,37.67,73818.93,0.0,-0.99851,0.0,0.25659]
[1780225654071,37.67,73818.93,0.0,-0.99851,0.0,0.25659]
[1780225654218,37.67,73818.93,0.0,-0.99851,0.0,0.25659]
[1780225654291,37.67,73818.93,0.0,-0.99851,0.0,0.25659]
[1780225661264,37.67,73819.09,0.0,-0.99851,0.0,0.25665]
[1780225670327,37.67,73819.22,0.0,-0.99851,0.0,0.2567]
[1780225677376,37.67,73818.5,0.0,-0.99851,0.0,0.25642]
[1780225678800,37.67,73818.5,0.0,-0.99851,0.0,0.25642]
[1780225678971,37.67,73818.5,0.0,-0.99851,0.0,0.25642]
[1780225680999,37.67,73818.5,0.0,-0.99851,0.0,0.25642]
[1780225681222,37.67,73818.5,0.0,-0.99851,0.0,0.25642]
[1780225681404,37.67,73819.04,0.0,-0.99851,0.0,0.25663]
[1780225686439,37.67,73819.58,0.0,-0.99851,0.0,0.25684]
[1780225691473,37.67,73819.61,0.0,-0.99851,0.0,0.25685]
[1780225696509,37.67,73819.58,0.0,-0.99851,0.0,0.25684]
[1780225697791,37.67,73819.61,0.0,-0.99851,0.0,0.25685]
[1780225697969,37.67,73819.61,0.0,-0.99851,0.0,0.25685]
[1780225703558,37.67,73820.63,0.0,-0.9985,0.0,0.25724]
[1780225707402,37.67,73820.66,0.0,-0.9985,0.0,0.25726]
[1780225707470,37.67,73820.66,0.0,-0.9985,0.0,0.25726]
[1780225709805,37.67,73820.77,0.0,-0.9985,0.0,0.2573]
[1780225709971,37.67,73820.77,0.0,-0.9985,0.0,0.2573]
[1780225710072,37.67,73820.77,0.0,-0.9985,0.0,0.2573]
[1780225716651,37.67,73820.48,0.0,-0.99851,0.0,0.25671]
[1780225722382,37.67,73819.69,0.0,-0.99851,0.0,0.25641]
[1780225722471,37.67,73819.69,0.0,-0.99851,0.0,0.25641]
[1780225727965,37.67,73820.26,0.0,-0.99851,0.0,0.25663]
[1780225727971,37.67,73820.26,0.0,-0.99851,0.0,0.25663]
[1780225728064,37.67,73820.15,0.0,-0.99851,0.0,0.25659]
[1780225733862,37.67,73820.35,0.0,-0.99851,0.0,0.25666]
[1780225733971,37.67,73820.35,0.0,-0.99851,0.0,0.25666]
[1780225737798,37.67,73816.26,0.0,-0.99852,0.0,0.25509]
[1780225740734,37.67,73815.66,0.0,-0.99852,0.0,0.25486]
[1780225740972,37.67,73815.66,0.0,-0.99852,0.0,0.25486]
[1780225743262,37.67,73815.89,0.0,-0.99852,0.0,0.25494]
[1780225743470,37.67,73815.89,0.0,-0.99852,0.0,0.25494]
[1780225743571,37.67,73815.93,0.0,-0.99852,0.0,0.25496]
[1780225749126,37.67,73815.76,0.0,-0.99852,0.0,0.25489]
[1780225749220,37.67,73815.76,0.0,-0.99852,0.0,0.25489]
[1780225754918,37.67,73815.98,0.0,-0.99852,0.0,0.25498]
[1780225757598,37.67,73815.98,0.0,-0.99852,0.0,0.25498]
[1780225757723,37.67,73816.01,0.0,-0.99852,0.0,0.25499]
[1780225760393,37.67,73816.41,0.0,-0.99852,0.0,0.25514]
[1780225760470,37.67,73816.41,0.0,-0.99852,0.0,0.25514]
[1780225760572,37.67,73816.41,0.0,-0.99852,0.0,0.25514]
[1780225765995,37.67,73816.26,0.0,-0.99852,0.0,0.25509]
[1780225774056,37.67,73816.33,0.0,-0.99852,0.0,0.25464]
[1780225779219,37.67,73816.41,0.0,-0.99852,0.0,0.25468]
[1780225788155,37.67,73816.84,0.0,-0.99852,0.0,0.25484]
[1780225795204,37.67,73817.04,0.0,-0.99852,0.0,0.25492]
[1780225805274,37.67,73817.02,0.0,-0.99852,0.0,0.25491]
[1780225810309,37.67,73819.15,0.0,-0.99851,0.0,0.25573]
[1780225814512,37.67,73818.75,0.0,-0.99851,0.0,0.25557]
[1780225814587,37.67,73818.75,0.0,-0.99851,0.0,0.25557]
[1780225814613,37.67,73818.75,0.0,-0.99851,0.0,0.25557]
[1780225814721,37.67,73818.75,0.0,-0.99851,0.0,0.25557]
[1780225821386,37.67,73818.43,0.0,-0.99851,0.0,0.25545]
[1780225826197,37.67,73818.89,0.0,-0.99851,0.0,0.25563]
[1780225826222,37.67,73818.89,0.0,-0.99851,0.0,0.25563]
[1780225826266,37.67,73818.89,0.0,-0.99851,0.0,0.25563]
[1780225826470,37.67,73818.89,0.0,-0.99851,0.0,0.25563]
[1780225830450,37.67,73822.27,0.0,-0.9985,0.0,0.25693]
[1780225831457,37.67,73824.36,0.0,-0.9985,0.0,0.25727]
[1780225832502,37.67,73824.36,0.0,-0.9985,0.0,0.25727]
[1780225832597,37.67,73824.36,0.0,-0.9985,0.0,0.25727]
[1780225832646,37.67,73824.8,0.0,-0.9985,0.0,0.25744]
[1780225838506,37.67,73824.92,0.0,-0.9985,0.0,0.25749]
[1780225841506,37.67,73824.92,0.0,-0.9985,0.0,0.25749]
[1780225841511,37.67,73824.92,0.0,-0.9985,0.0,0.25749]
[1780225841722,37.67,73824.92,0.0,-0.9985,0.0,0.25749]
[1780225841573,37.67,73824.92,0.0,-0.9985,0.0,0.25749]
[1780225848577,37.67,73825.08,0.0,-0.9985,0.0,0.25755]
[1780225851774,37.67,73827.24,0.0,-0.9985,0.0,0.25839]
[1780225851895,37.67,73827.24,0.0,-0.9985,0.0,0.25839]
[1780225851977,37.67,73827.24,0.0,-0.9985,0.0,0.25839]
[1780225851996,37.67,73827.24,0.0,-0.9985,0.0,0.25839]
[1780225858646,37.67,73825.09,0.0,-0.9985,0.0,0.25755]
[1780225861618,37.67,73825.59,0.0,-0.9985,0.0,0.25775]
[1780225861623,37.67,73825.59,0.0,-0.9985,0.0,0.25775]
[1780225861722,37.67,73825.59,0.0,-0.9985,0.0,0.25775]
[1780225861719,37.67,73825.59,0.0,-0.9985,0.0,0.25775]
[1780225867710,37.67,73826.09,0.0,-0.9985,0.0,0.25794]
[1780225872745,37.67,73826.64,0.0,-0.9985,0.0,0.25815]
[1780225873752,37.67,73829.62,0.0,-0.99849,0.0,0.25931]
[1780225875934,37.67,73830.69,0.0,-0.99849,0.0,0.25973]
[1780225875974,37.67,73830.69,0.0,-0.99849,0.0,0.25973]
[1780225876774,37.67,73830.7,0.0,-0.99849,0.0,0.25974]
[1780225879795,37.67,73827.72,0.0,-0.99849,0.0,0.25857]
[1780225881269,37.67,73827.72,0.0,-0.99849,0.0,0.25857]
[1780225881378,37.67,73827.72,0.0,-0.99849,0.0,0.25857]
[1780225881471,37.67,73827.72,0.0,-0.99849,0.0,0.25857]
[1780225881479,37.67,73827.55,0.0,-0.99849,0.0,0.25851]
[1780225883823,37.67,73824.82,0.0,-0.9985,0.0,0.25745]
[1780225885687,37.67,73824.82,0.0,-0.9985,0.0,0.25745]
[1780225885722,37.67,73824.82,0.0,-0.9985,0.0,0.25745]
[1780225885744,37.67,73824.82,0.0,-0.9985,0.0,0.25745]
[1780225885695,37.67,73822.78,0.0,-0.99851,0.0,0.25666]
[1780225885974,37.67,73822.78,0.0,-0.99851,0.0,0.25666]
[1780225892021,37.67,73821.57,0.0,-0.99851,0.0,0.25619]
[1780225892112,37.67,73821.57,0.0,-0.99851,0.0,0.25619]
[1780225892221,37.67,73821.57,0.0,-0.99851,0.0,0.25619]
[1780225892322,37.67,73821.42,0.0,-0.99851,0.0,0.25566]
[1780225897921,37.67,73819.38,0.0,-0.99852,0.0,0.25488]
[1780225899181,37.67,73819.38,0.0,-0.99852,0.0,0.25488]
[1780225899224,37.67,73819.38,0.0,-0.99852,0.0,0.25488]
[1780225899423,37.67,73819.38,0.0,-0.99852,0.0,0.25488]
[1780225899471,37.67,73819.38,0.0,-0.99852,0.0,0.25488]
[1780225899514,37.67,73819.94,0.0,-0.99852,0.0,0.25509]
[1780225905468,37.67,73820.63,0.0,-0.99851,0.0,0.25536]
[1780225905557,37.67,73820.63,0.0,-0.99851,0.0,0.25536]
[1780225905723,37.67,73820.63,0.0,-0.99851,0.0,0.25536]
[1780225905569,37.67,73820.89,0.0,-0.99851,0.0,0.25546]
[1780225913026,37.67,73821.54,0.0,-0.99851,0.0,0.25571]
[1780225916067,37.67,73820.76,0.0,-0.99851,0.0,0.25541]
[1780225916185,37.67,73820.76,0.0,-0.99851,0.0,0.25541]
[1780225916220,37.67,73820.76,0.0,-0.99851,0.0,0.25541]
[1780225916229,37.67,73821.19,0.0,-0.99851,0.0,0.25557]
[1780225922089,37.67,73820.92,0.0,-0.99851,0.0,0.25547]
[1780225926119,37.67,73811.24,0.0,-0.99854,0.0,0.25177]
[1780225927218,37.67,73811.24,0.0,-0.99854,0.0,0.25177]
[1780225927464,37.67,73811.24,0.0,-0.99854,0.0,0.25177]
[1780225927471,37.67,73811.24,0.0,-0.99854,0.0,0.25177]
[1780225927502,37.67,73807.18,0.0,-0.99855,0.0,0.25023]
[1780225931448,37.67,73805.44,0.0,-0.99855,0.0,0.24957]
[1780225931475,37.67,73805.44,0.0,-0.99855,0.0,0.24957]
[1780225931502,37.67,73805.44,0.0,-0.99855,0.0,0.24957]
[1780225931722,37.67,73805.44,0.0,-0.99855,0.0,0.24957]
[1780225931807,37.67,73803.42,0.0,-0.99856,0.0,0.24881]
[1780225936323,37.67,73803.87,0.0,-0.99855,0.0,0.24898]
[1780225936472,37.67,73803.87,0.0,-0.99855,0.0,0.24898]
[1780225936521,37.67,73801.93,0.0,-0.99856,0.0,0.24825]
[1780225941227,37.67,73804.82,0.0,-0.99855,0.0,0.24934]
[1780225942876,37.67,73804.7,0.0,-0.99855,0.0,0.24929]
[1780225942971,37.67,73804.7,0.0,-0.99855,0.0,0.24929]
[1780225948276,37.67,73805.73,0.0,-0.99855,0.0,0.24968]
[1780225952664,37.67,73805.59,0.0,-0.99855,0.0,0.24916]
[1780225952720,37.67,73805.59,0.0,-0.99855,0.0,0.24916]
[1780225952779,37.67,73805.59,0.0,-0.99855,0.0,0.24916]
[1780225952766,37.67,73805.32,0.0,-0.99855,0.0,0.24906]
[1780225952972,37.67,73805.32,0.0,-0.99855,0.0,0.24906]
[1780225959353,37.67,73801.98,0.0,-0.99856,0.0,0.24781]
[1780225961118,37.67,73802.5,0.0,-0.99856,0.0,0.248]
[1780225961223,37.67,73802.5,0.0,-0.99856,0.0,0.248]
[1780225961353,37.67,73802.5,0.0,-0.99856,0.0,0.248]
[1780225961471,37.67,73802.5,0.0,-0.99856,0.0,0.248]
[1780225961569,37.67,73802.5,0.0,-0.99856,0.0,0.248]
[1780225965223,37.67,73801.79,0.0,-0.99856,0.0,0.24774]
[1780225965384,37.67,73801.79,0.0,-0.99856,0.0,0.24774]
[1780225965478,37.67,73801.79,0.0,-0.99856,0.0,0.24774]
[1780225965486,37.67,73801.51,0.0,-0.99856,0.0,0.24763]
[1780225971437,37.67,73801.38,0.0,-0.99856,0.0,0.24758]
[1780225980500,37.67,73800.77,0.0,-0.99856,0.0,0.24735]
[1780225982278,37.67,73800.25,0.0,-0.99857,0.0,0.24716]
[1780225982458,37.67,73800.25,0.0,-0.99857,0.0,0.24716]
[1780225982474,37.67,73800.25,0.0,-0.99857,0.0,0.24716]
[1780225982559,37.67,73800.25,0.0,-0.99857,0.0,0.24716]
[1780225988556,37.67,73799.75,0.0,-0.99857,0.0,0.24697]
[1780225994598,37.67,73800.38,0.0,-0.99857,0.0,0.24721]
[1780225997324,37.67,73801.3,0.0,-0.99856,0.0,0.24755]
[1780225997473,37.67,73801.3,0.0,-0.99856,0.0,0.24755]
[1780225997547,37.67,73801.3,0.0,-0.99856,0.0,0.24755]
[1780225997722,37.67,73801.3,0.0,-0.99856,0.0,0.24755]
[1780225997823,37.67,73800.0,0.0,-0.99857,0.0,0.24707]
[1780226006682,37.67,73800.89,0.0,-0.99856,0.0,0.2474]
[1780226013732,37.67,73800.07,0.0,-0.99857,0.0,0.24663]
[1780226016457,37.67,73800.65,0.0,-0.99857,0.0,0.24685]
[1780226016473,37.67,73800.65,0.0,-0.99857,0.0,0.24685]
[1780226016624,37.67,73800.65,0.0,-0.99857,0.0,0.24685]
[1780226016726,37.67,73800.65,0.0,-0.99857,0.0,0.24685]
[1780226016827,37.67,73800.65,0.0,-0.99857,0.0,0.24685]
[1780226021343,37.67,73800.49,0.0,-0.99857,0.0,0.24679]
[1780226021398,37.67,73800.49,0.0,-0.99857,0.0,0.24679]
[1780226021471,37.67,73800.49,0.0,-0.99857,0.0,0.24679]
[1780226021787,37.67,73800.53,0.0,-0.99857,0.0,0.24681]
[1780226026823,37.67,73800.74,0.0,-0.99857,0.0,0.24688]
[1780226035886,37.67,73799.87,0.0,-0.99857,0.0,0.24656]
[1780226037207,37.67,73800.1,0.0,-0.99857,0.0,0.24665]
[1780226037221,37.67,73800.1,0.0,-0.99857,0.0,0.24665]
[1780226037458,37.67,73800.1,0.0,-0.99857,0.0,0.24665]
[1780226037471,37.67,73800.1,0.0,-0.99857,0.0,0.24665]
[1780226037900,37.67,73800.07,0.0,-0.99857,0.0,0.24663]
[1780226044946,37.67,73800.1,0.0,-0.99857,0.0,0.24665]
[1780226044974,37.67,73800.1,0.0,-0.99857,0.0,0.24665]
[1780226045956,37.67,73799.92,0.0,-0.99857,0.0,0.24658]
[1780226046020,37.67,73799.92,0.0,-0.99857,0.0,0.24658]
[1780226046229,37.67,73799.92,0.0,-0.99857,0.0,0.24658]
[1780226046963,37.67,73800.29,0.0,-0.99857,0.0,0.24672]
[1780226047137,37.67,73800.29,0.0,-0.99857,0.0,0.24672]
[1780226047226,37.67,73800.29,0.0,-0.99857,0.0,0.24672]
[1780226047328,37.67,73800.29,0.0,-0.99857,0.0,0.24672]
[1780226048234,37.67,73800.29,0.0,-0.99857,0.0,0.24672]
[1780226048475,37.67,73800.29,0.0,-0.99857,0.0,0.24672]
[1780226048572,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226049318,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226049474,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226049575,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226050459,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226050473,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226051220,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226051522,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226051725,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226052672,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226052722,37.67,73800.4,0.0,-0.99857,0.0,0.24676]
[1780226052763,37.67,73800.48,0.0,-0.99857,0.0,0.24679]
[1780226053773,37.67,73800.48,0.0,-0.99857,0.0,0.24679]
[1780226053804,37.67,73800.47,0.0,-0.99857,0.0,0.24678]
[1780226053980,37.67,73800.47,0.0,-0.99857,0.0,0.24678]
[1780226054838,37.67,73800.47,0.0,-0.99857,0.0,0.24678]
[1780226054883,37.67,73800.47,0.0,-0.99857,0.0,0.24678]
[1780226054977,37.67,73800.47,0.0,-0.99857,0.0,0.24678]
[1780226055952,37.67,73800.47,0.0,-0.99857,0.0,0.24678]
[1780226055019,37.67,73804.09,0.0,-0.99856,0.0,0.24814]
[1780226055977,37.67,73804.09,0.0,-0.99856,0.0,0.24814]
[1780226056026,37.67,73805.73,0.0,-0.99856,0.0,0.24876]
[1780226057086,37.67,73805.73,0.0,-0.99856,0.0,0.24876]
[1780226057222,37.67,73805.73,0.0,-0.99856,0.0,0.24876]
[1780226057324,37.67,73805.8,0.0,-0.99856,0.0,0.24878]
[1780226058163,37.67,73805.8,0.0,-0.99856,0.0,0.24878]
[1780226058224,37.67,73805.8,0.0,-0.99856,0.0,0.24878]
[1780226058259,37.67,73805.78,0.0,-0.99856,0.0,0.24877]
[1780226059009,37.67,73805.78,0.0,-0.99856,0.0,0.24877]
[1780226059225,37.67,73805.78,0.0,-0.99856,0.0,0.24877]
[1780226059310,37.67,73805.78,0.0,-0.99856,0.0,0.24877]
[1780226059481,37.67,73805.78,0.0,-0.99856,0.0,0.24877]
[1780226059579,37.67,73806.66,0.0,-0.99855,0.0,0.24911]
[1780226060342,37.67,73806.66,0.0,-0.99855,0.0,0.24911]
[1780226060475,37.67,73806.66,0.0,-0.99855,0.0,0.24911]
[1780226060574,37.67,73805.87,0.0,-0.99856,0.0,0.24881]
[1780226061478,37.67,73805.87,0.0,-0.99856,0.0,0.24881]
[1780226061719,37.67,73805.87,0.0,-0.99856,0.0,0.24881]
[1780226061821,37.67,73806.57,0.0,-0.99855,0.0,0.24907]
[1780226062545,37.67,73806.57,0.0,-0.99855,0.0,0.24907]
[1780226062724,37.67,73806.57,0.0,-0.99855,0.0,0.24907]
[1780226062823,37.67,73806.54,0.0,-0.99855,0.0,0.24906]
[1780226066139,37.67,73807.35,0.0,-0.99855,0.0,0.24937]
[1780226066220,37.67,73807.35,0.0,-0.99855,0.0,0.24937]
[1780226066973,37.67,73807.35,0.0,-0.99855,0.0,0.24937]
[1780226067250,37.67,73808.17,0.0,-0.99855,0.0,0.24968]
[1780226068070,37.67,73808.42,0.0,-0.99855,0.0,0.24977]
[1780226069219,37.67,73808.52,0.0,-0.99855,0.0,0.24981]
[1780226069470,37.67,73808.52,0.0,-0.99855,0.0,0.24981]
[1780226070316,37.67,73808.31,0.0,-0.99855,0.0,0.24973]
[1780226070478,37.67,73808.31,0.0,-0.99855,0.0,0.24973]
[1780226072476,37.67,73808.74,0.0,-0.99855,0.0,0.24943]
[1780226073222,37.67,73808.32,0.0,-0.99855,0.0,0.24927]
[1780226073573,37.67,73808.32,0.0,-0.99855,0.0,0.24927]
[1780226073724,37.67,73808.32,0.0,-0.99855,0.0,0.24927]
[1780226074650,37.67,73808.16,0.0,-0.99855,0.0,0.24921]
[1780226075749,37.67,73808.16,0.0,-0.99855,0.0,0.24921]
[1780226075974,37.67,73808.16,0.0,-0.99855,0.0,0.24921]
[1780226081986,37.67,73809.27,0.0,-0.99855,0.0,0.24963]
[1780226082718,37.67,73809.27,0.0,-0.99855,0.0,0.24963]
[1780226082970,37.67,73809.27,0.0,-0.99855,0.0,0.24963]
[1780226083492,37.67,73809.28,0.0,-0.99855,0.0,0.24963]
[1780226083728,37.67,73809.28,0.0,-0.99855,0.0,0.24963]
[1780226085712,37.67,73809.44,0.0,-0.99855,0.0,0.24969]
[1780226086805,37.67,73809.52,0.0,-0.99855,0.0,0.24972]
[1780226087230,37.67,73809.53,0.0,-0.99855,0.0,0.24973]
[1780226089230,37.67,73809.59,0.0,-0.99855,0.0,0.24975]
[1780226089258,37.67,73809.85,0.0,-0.99855,0.0,0.24985]
[1780226094293,37.67,73809.96,0.0,-0.99855,0.0,0.24989]
[1780226101342,37.67,73809.63,0.0,-0.99855,0.0,0.24976]
[1780226103852,37.67,73808.69,0.0,-0.99855,0.0,0.24941]
[1780226103971,37.67,73808.69,0.0,-0.99855,0.0,0.24941]
[1780226105370,37.67,73811.68,0.0,-0.99854,0.0,0.25054]
[1780226111412,37.67,73811.64,0.0,-0.99854,0.0,0.25052]
[1780226116447,37.67,73811.1,0.0,-0.99855,0.0,0.25032]
[1780226118751,37.67,73809.76,0.0,-0.99855,0.0,0.24981]
[1780226118972,37.67,73809.76,0.0,-0.99855,0.0,0.24981]
[1780226120929,37.67,73808.99,0.0,-0.99855,0.0,0.24952]
[1780226120972,37.67,73808.99,0.0,-0.99855,0.0,0.24952]
[1780226120957,37.67,73808.99,0.0,-0.99855,0.0,0.24952]
[1780226126517,37.67,73809.36,0.0,-0.99855,0.0,0.24966]
[1780226131554,37.67,73809.25,0.0,-0.99855,0.0,0.24916]
[1780226136589,37.67,73809.52,0.0,-0.99855,0.0,0.24926]
[1780226138583,37.67,73810.5,0.0,-0.99855,0.0,0.24963]
[1780226138719,37.67,73810.5,0.0,-0.99855,0.0,0.24963]
[1780226145654,37.67,73809.9,0.0,-0.99855,0.0,0.2494]
[1780226146080,37.67,73809.9,0.0,-0.99855,0.0,0.2494]
[1780226146219,37.67,73809.9,0.0,-0.99855,0.0,0.2494]
[1780226148033,37.67,73809.9,0.0,-0.99855,0.0,0.2494]
[1780226148222,37.67,73809.9,0.0,-0.99855,0.0,0.2494]
[1780226148676,37.67,73809.87,0.0,-0.99855,0.0,0.24939]
[1780226153712,37.67,73809.37,0.0,-0.99855,0.0,0.2492]
[1780226160761,37.67,73808.69,0.0,-0.99855,0.0,0.24895]
[1780226161590,37.67,73808.69,0.0,-0.99855,0.0,0.24895]
[1780226161719,37.67,73808.69,0.0,-0.99855,0.0,0.24895]
[1780226166378,37.67,73811.06,0.0,-0.99855,0.0,0.24984]
[1780226166470,37.67,73811.06,0.0,-0.99855,0.0,0.24984]
[1780226166803,37.67,73811.34,0.0,-0.99855,0.0,0.24995]
[1780226175866,37.67,73809.07,0.0,-0.99855,0.0,0.24909]
[1780226180849,37.67,73809.02,0.0,-0.99855,0.0,0.24907]
[1780226180969,37.67,73809.02,0.0,-0.99855,0.0,0.24907]
[1780226181071,37.67,73805.96,0.0,-0.99856,0.0,0.24792]
[1780226186943,37.67,73803.8,0.0,-0.99857,0.0,0.24711]
[1780226187517,37.67,73803.8,0.0,-0.99857,0.0,0.24711]
[1780226187719,37.67,73803.8,0.0,-0.99857,0.0,0.24711]
[1780226188075,37.67,73803.8,0.0,-0.99857,0.0,0.24711]
[1780226188223,37.67,73804.82,0.0,-0.99856,0.0,0.24749]
[1780226188957,37.67,73805.67,0.0,-0.99856,0.0,0.24781]
[1780226193992,37.67,73806.93,0.0,-0.99856,0.0,0.24782]
[1780226199027,37.67,73807.14,0.0,-0.99856,0.0,0.2479]
[1780226204062,37.67,73806.19,0.0,-0.99856,0.0,0.24755]
[1780226205345,37.67,73805.46,0.0,-0.99856,0.0,0.24727]
[1780226205469,37.67,73805.46,0.0,-0.99856,0.0,0.24727]
[1780226209779,37.67,73804.97,0.0,-0.99857,0.0,0.24709]
[1780226209982,37.67,73804.97,0.0,-0.99857,0.0,0.24709]
[1780226210104,37.67,73802.1,0.0,-0.99857,0.0,0.24602]
[1780226210239,37.67,73802.1,0.0,-0.99857,0.0,0.24602]
[1780226210470,37.67,73802.1,0.0,-0.99857,0.0,0.24602]
[1780226211111,37.67,73799.72,0.0,-0.99858,0.0,0.24513]
[1780226216146,37.67,73798.32,0.0,-0.99858,0.0,0.24461]
[1780226221088,37.67,73798.24,0.0,-0.99858,0.0,0.24458]
[1780226221219,37.67,73798.01,0.0,-0.99858,0.0,0.2445]
[1780226225836,37.67,73798.31,0.0,-0.99858,0.0,0.24461]
[1780226225972,37.67,73798.31,0.0,-0.99858,0.0,0.24461]
[1780226226073,37.67,73799.17,0.0,-0.99858,0.0,0.24493]
[1780226228567,37.67,73800.02,0.0,-0.99858,0.0,0.24524]
[1780226228719,37.67,73800.02,0.0,-0.99858,0.0,0.24524]
[1780226234321,37.67,73802.61,0.0,-0.99857,0.0,0.24621]
[1780226237607,37.67,73802.61,0.0,-0.99857,0.0,0.24621]
[1780226237720,37.67,73802.61,0.0,-0.99857,0.0,0.24621]
[1780226239778,37.67,73802.79,0.0,-0.99857,0.0,0.24628]
[1780226239973,37.67,73802.79,0.0,-0.99857,0.0,0.24628]
[1780226240029,37.67,73802.79,0.0,-0.99857,0.0,0.24628]
[1780226245398,37.67,73803.69,0.0,-0.99857,0.0,0.24661]
[1780226247412,37.67,73806.31,0.0,-0.99856,0.0,0.24759]
[1780226252175,37.67,73806.31,0.0,-0.99856,0.0,0.24759]
[1780226252220,37.67,73806.27,0.0,-0.99856,0.0,0.24712]
[1780226258019,37.67,73806.27,0.0,-0.99856,0.0,0.24712]
[1780226258225,37.67,73806.27,0.0,-0.99856,0.0,0.24712]
[1780226258466,37.67,73806.27,0.0,-0.99856,0.0,0.24712]
[1780226258720,37.67,73806.27,0.0,-0.99856,0.0,0.24712]
[1780226259496,37.67,73806.48,0.0,-0.99856,0.0,0.2472]
[1780226264531,37.67,73806.45,0.0,-0.99856,0.0,0.24719]
[1780226273594,37.67,73806.31,0.0,-0.99856,0.0,0.24713]
[1780226288201,37.67,73806.38,0.0,-0.99856,0.0,0.24716]
[1780226288219,37.67,73804.34,0.0,-0.99857,0.0,0.2464]
[1780226293107,37.67,73804.34,0.0,-0.99857,0.0,0.2464]
[1780226293208,37.67,73805.22,0.0,-0.99857,0.0,0.24673]
[1780226293221,37.67,73805.22,0.0,-0.99857,0.0,0.24673]
[1780226293625,37.67,73805.22,0.0,-0.99857,0.0,0.24673]
[1780226293719,37.67,73805.22,0.0,-0.99857,0.0,0.24673]
[1780226293734,37.67,73807.94,0.0,-0.99856,0.0,0.24774]
[1780226299776,37.67,73810.11,0.0,-0.99856,0.0,0.24856]
[1780226300514,37.67,73810.11,0.0,-0.99856,0.0,0.24856]
[1780226300722,37.67,73810.11,0.0,-0.99856,0.0,0.24856]
[1780226300789,37.67,73810.11,0.0,-0.99856,0.0,0.24856]
[1780226305818,37.67,73810.62,0.0,-0.99855,0.0,0.24875]
[1780226311222,37.67,73812.73,0.0,-0.99855,0.0,0.24955]
[1780226320923,37.67,73812.69,0.0,-0.99855,0.0,0.24907]
[1780226324145,37.67,73812.69,0.0,-0.99855,0.0,0.24907]
[1780226324220,37.67,73812.69,0.0,-0.99855,0.0,0.24907]
[1780226324350,37.67,73812.69,0.0,-0.99855,0.0,0.24907]
[1780226324470,37.67,73812.69,0.0,-0.99855,0.0,0.24907]
[1780226324571,37.67,73812.69,0.0,-0.99855,0.0,0.24907]
[1780226332000,37.67,73810.59,0.0,-0.99856,0.0,0.24828]
[1780226342070,37.67,73810.59,0.0,-0.99856,0.0,0.24828]
[1780226345098,37.67,73808.14,0.0,-0.99856,0.0,0.24736]
[1780226345225,37.67,73808.14,0.0,-0.99856,0.0,0.24736]
[1780226345193,37.67,73808.14,0.0,-0.99856,0.0,0.24736]
[1780226345271,37.67,73808.14,0.0,-0.99856,0.0,0.24736]
[1780226345470,37.67,73808.14,0.0,-0.99856,0.0,0.24736]
[1780226351133,37.67,73808.29,0.0,-0.99856,0.0,0.24741]
[1780226353415,37.67,73808.31,0.0,-0.99856,0.0,0.24742]
[1780226353472,37.67,73808.31,0.0,-0.99856,0.0,0.24742]
[1780226353549,37.67,73808.31,0.0,-0.99856,0.0,0.24742]
[1780226353720,37.67,73808.31,0.0,-0.99856,0.0,0.24742]
[1780226363216,37.67,73808.45,0.0,-0.99856,0.0,0.24747]
[1780226370267,37.67,73809.05,0.0,-0.99856,0.0,0.2477]
[1780226376309,37.67,73808.3,0.0,-0.99857,0.0,0.24696]
[1780226383358,37.67,73807.74,0.0,-0.99857,0.0,0.24675]
[1780226386299,37.67,73807.7,0.0,-0.99857,0.0,0.24673]
[1780226386470,37.67,73807.7,0.0,-0.99857,0.0,0.24673]
[1780226386471,37.67,73807.7,0.0,-0.99857,0.0,0.24673]
[1780226386723,37.67,73807.7,0.0,-0.99857,0.0,0.24673]
[1780226386824,37.67,73807.7,0.0,-0.99857,0.0,0.24673]
[1780226400479,37.67,73810.41,0.0,-0.99856,0.0,0.24775]
[1780226403538,37.67,73808.3,0.0,-0.99857,0.0,0.24696]
[1780226403720,37.67,73808.3,0.0,-0.99857,0.0,0.24696]
[1780226403753,37.67,73808.3,0.0,-0.99857,0.0,0.24696]
[1780226403972,37.67,73808.3,0.0,-0.99857,0.0,0.24696]
[1780226404059,37.67,73808.34,0.0,-0.99857,0.0,0.24697]
[1780226410550,37.67,73806.07,0.0,-0.99857,0.0,0.24613]
[1780226411557,37.67,73803.33,0.0,-0.99858,0.0,0.24511]
[1780226413542,37.67,73803.34,0.0,-0.99858,0.0,0.24511]
[1780226413720,37.67,73803.34,0.0,-0.99858,0.0,0.24511]
[1780226413773,37.67,73803.34,0.0,-0.99858,0.0,0.24511]
[1780226413974,37.67,73803.34,0.0,-0.99858,0.0,0.24511]
[1780226413999,37.67,73803.27,0.0,-0.99858,0.0,0.24508]
[1780226419614,37.67,73801.73,0.0,-0.99858,0.0,0.24451]
[1780226424833,37.67,73801.53,0.0,-0.99858,0.0,0.24444]
[1780226428012,37.67,73801.22,0.0,-0.99858,0.0,0.24432]
[1780226428171,37.67,73801.22,0.0,-0.99858,0.0,0.24432]
[1780226428220,37.67,73801.22,0.0,-0.99858,0.0,0.24432]
[1780226428225,37.67,73801.26,0.0,-0.99858,0.0,0.24434]
[1780226432705,37.67,73802.74,0.0,-0.99858,0.0,0.24443]
[1780226437740,37.67,73802.55,0.0,-0.99858,0.0,0.24436]
[1780226442775,37.67,73801.59,0.0,-0.99858,0.0,0.244]
[1780226447810,37.67,73803.81,0.0,-0.99858,0.0,0.24483]
[1780226449383,37.67,73803.66,0.0,-0.99858,0.0,0.24477]
[1780226449473,37.67,73803.66,0.0,-0.99858,0.0,0.24477]
[1780226449599,37.67,73803.66,0.0,-0.99858,0.0,0.24477]
[1780226449723,37.67,73803.66,0.0,-0.99858,0.0,0.24477]
[1780226449824,37.67,73804.0,0.0,-0.99858,0.0,0.2449]
[1780226454796,37.67,73804.9,0.0,-0.99858,0.0,0.24523]
[1780226454976,37.67,73804.9,0.0,-0.99858,0.0,0.24523]
[1780226455005,37.67,73804.9,0.0,-0.99858,0.0,0.24523]
[1780226463923,37.67,73804.9,0.0,-0.99858,0.0,0.24523]
[1780226467377,37.67,73804.9,0.0,-0.99858,0.0,0.24523]
[1780226467471,37.67,73802.83,0.0,-0.99858,0.0,0.24446]
[1780226472985,37.67,73802.89,0.0,-0.99858,0.0,0.24449]
[1780226478021,37.67,73802.73,0.0,-0.99858,0.0,0.24443]
[1780226478551,37.67,73802.73,0.0,-0.99858,0.0,0.24443]
[1780226478719,37.67,73802.73,0.0,-0.99858,0.0,0.24443]
[1780226478764,37.67,73802.73,0.0,-0.99858,0.0,0.24443]
[1780226478973,37.67,73802.73,0.0,-0.99858,0.0,0.24443]
[1780226479027,37.67,73802.74,0.0,-0.99858,0.0,0.24443]
[1780226488091,37.67,73803.01,0.0,-0.99858,0.0,0.24453]
[1780226492668,37.67,73803.15,0.0,-0.99858,0.0,0.24413]
[1780226492721,37.67,73803.15,0.0,-0.99858,0.0,0.24413]
[1780226492770,37.67,73803.15,0.0,-0.99858,0.0,0.24413]
[1780226492972,37.67,73803.15,0.0,-0.99858,0.0,0.24413]
[1780226493047,37.67,73803.15,0.0,-0.99858,0.0,0.24413]
[1780226500175,37.67,73803.26,0.0,-0.99858,0.0,0.24417]
[1780226504750,37.67,73805.37,0.0,-0.99858,0.0,0.24495]
[1780226504935,37.67,73805.37,0.0,-0.99858,0.0,0.24495]
[1780226504972,37.67,73805.37,0.0,-0.99858,0.0,0.24495]
[1780226505210,37.67,73803.3,0.0,-0.99858,0.0,0.24418]
[1780226513267,37.67,73804.08,0.0,-0.99858,0.0,0.24447]
[1780226514273,37.67,73808.01,0.0,-0.99857,0.0,0.24593]
[1780226516540,37.67,73809.47,0.0,-0.99857,0.0,0.24648]
[1780226516721,37.67,73809.47,0.0,-0.99857,0.0,0.24648]
[1780226516751,37.67,73809.47,0.0,-0.99857,0.0,0.24648]
[1780226516971,37.67,73809.47,0.0,-0.99857,0.0,0.24648]
[1780226517294,37.67,73809.46,0.0,-0.99857,0.0,0.24647]
[1780226524343,37.67,73810.1,0.0,-0.99857,0.0,0.24671]
[1780226526380,37.67,73810.1,0.0,-0.99857,0.0,0.24671]
[1780226526471,37.67,73810.13,0.0,-0.99857,0.0,0.24672]
[1780226526499,37.67,73810.13,0.0,-0.99857,0.0,0.24672]
[1780226526722,37.67,73810.13,0.0,-0.99857,0.0,0.24672]
[1780226527364,37.67,73811.49,0.0,-0.99856,0.0,0.24723]
[1780226528371,37.67,73814.77,0.0,-0.99856,0.0,0.24847]
[1780226532324,37.67,73816.26,0.0,-0.99855,0.0,0.24903]
[1780226532398,37.67,73816.42,0.0,-0.99855,0.0,0.24909]
[1780226532469,37.67,73816.42,0.0,-0.99855,0.0,0.24909]
[1780226532583,37.67,73816.42,0.0,-0.99855,0.0,0.24909]
[1780226532722,37.67,73816.42,0.0,-0.99855,0.0,0.24909]
[1780226538444,37.67,73816.26,0.0,-0.99855,0.0,0.24903]
[1780226538471,37.67,73816.26,0.0,-0.99855,0.0,0.24903]
[1780226538568,37.67,73816.26,0.0,-0.99855,0.0,0.24903]
[1780226538723,37.67,73816.26,0.0,-0.99855,0.0,0.24903]
[1780226539448,37.67,73816.05,0.0,-0.99855,0.0,0.24895]
[1780226540455,37.67,73810.83,0.0,-0.99856,0.0,0.24699]
[1780226541464,37.67,73808.23,0.0,-0.99857,0.0,0.24602]
[1780226542069,37.67,73808.23,0.0,-0.99857,0.0,0.24602]
[1780226542222,37.67,73808.23,0.0,-0.99857,0.0,0.24602]
[1780226543765,37.67,73807.75,0.0,-0.99857,0.0,0.24584]
[1780226543973,37.67,73807.75,0.0,-0.99857,0.0,0.24584]
[1780226544074,37.67,73807.14,0.0,-0.99857,0.0,0.24561]
[1780226549519,37.67,73807.7,0.0,-0.99857,0.0,0.24582]
[1780226550567,37.67,73807.7,0.0,-0.99857,0.0,0.24582]
[1780226550723,37.67,73807.7,0.0,-0.99857,0.0,0.24582]
[1780226553548,37.67,73809.93,0.0,-0.99857,0.0,0.24619]
[1780226557576,37.67,73806.7,0.0,-0.99858,0.0,0.24499]
[1780226562941,37.67,73806.81,0.0,-0.99858,0.0,0.24503]
[1780226562972,37.67,73806.81,0.0,-0.99858,0.0,0.24503]
[1780226563057,37.67,73806.81,0.0,-0.99858,0.0,0.24503]
[1780226563222,37.67,73806.81,0.0,-0.99858,0.0,0.24503]
[1780226563323,37.67,73806.69,0.0,-0.99858,0.0,0.24498]
[1780226571674,37.67,73807.84,0.0,-0.99857,0.0,0.24541]
[1780226576291,37.67,73808.09,0.0,-0.99857,0.0,0.24551]
[1780226576428,37.67,73808.09,0.0,-0.99857,0.0,0.24551]
[1780226576471,37.67,73808.09,0.0,-0.99857,0.0,0.24551]
[1780226576445,37.67,73807.22,0.0,-0.99858,0.0,0.24518]
[1780226576572,37.67,73807.22,0.0,-0.99858,0.0,0.24518]
[1780226581744,37.67,73807.63,0.0,-0.99857,0.0,0.24533]
[1780226584096,37.67,73807.41,0.0,-0.99858,0.0,0.24525]
[1780226584220,37.67,73807.41,0.0,-0.99858,0.0,0.24525]
[1780226584268,37.67,73807.41,0.0,-0.99858,0.0,0.24525]
[1780226584473,37.67,73807.41,0.0,-0.99858,0.0,0.24525]
[1780226584315,37.67,73807.23,0.0,-0.99858,0.0,0.24519]
[1780226588355,37.67,73805.8,0.0,-0.99858,0.0,0.24465]
[1780226588366,37.67,73805.8,0.0,-0.99858,0.0,0.24465]
[1780226588476,37.67,73805.8,0.0,-0.99858,0.0,0.24465]
[1780226588457,37.67,73804.16,0.0,-0.99858,0.0,0.24405]
[1780226593832,37.67,73805.29,0.0,-0.99858,0.0,0.24446]
[1780226597768,37.67,73805.01,0.0,-0.99858,0.0,0.24436]
[1780226597815,37.67,73805.01,0.0,-0.99858,0.0,0.24436]
[1780226597978,37.67,73805.01,0.0,-0.99858,0.0,0.24436]
[1780226598079,37.67,73805.01,0.0,-0.99858,0.0,0.24436]
[1780226606929,37.67,73807.41,0.0,-0.99858,0.0,0.24525]
[1780226608952,37.67,73807.73,0.0,-0.99857,0.0,0.24537]
[1780226608986,37.67,73807.73,0.0,-0.99857,0.0,0.24537]
[1780226609016,37.67,73807.73,0.0,-0.99857,0.0,0.24537]
[1780226609222,37.67,73807.73,0.0,-0.99857,0.0,0.24537]
[1780226609324,37.67,73807.46,0.0,-0.99858,0.0,0.24527]
[1780226609949,37.67,73805.28,0.0,-0.99858,0.0,0.24446]
[1780226614985,37.67,73804.77,0.0,-0.99858,0.0,0.24382]
[1780226616386,37.67,73804.77,0.0,-0.99858,0.0,0.24382]
[1780226616469,37.67,73804.77,0.0,-0.99858,0.0,0.24382]
[1780226622496,37.67,73804.55,0.0,-0.99858,0.0,0.24373]
[1780226622720,37.67,73804.55,0.0,-0.99858,0.0,0.24373]
[1780226622794,37.67,73804.55,0.0,-0.99858,0.0,0.24373]
[1780226629082,37.67,73805.01,0.0,-0.99858,0.0,0.2439]
[1780226630728,37.67,73804.16,0.0,-0.99859,0.0,0.24359]
[1780226630975,37.67,73804.16,0.0,-0.99859,0.0,0.24359]
[1780226636132,37.67,73805.22,0.0,-0.99858,0.0,0.24398]
[1780226641167,37.67,73805.27,0.0,-0.99858,0.0,0.244]
[1780226646627,37.67,73805.34,0.0,-0.99858,0.0,0.24403]
[1780226646720,37.67,73805.34,0.0,-0.99858,0.0,0.24403]
[1780226647626,37.67,73805.34,0.0,-0.99858,0.0,0.24403]
[1780226647726,37.67,73805.34,0.0,-0.99858,0.0,0.24403]
[1780226648218,37.67,73805.38,0.0,-0.99858,0.0,0.24404]
[1780226652684,37.67,73804.45,0.0,-0.99858,0.0,0.2437]
[1780226652724,37.67,73804.45,0.0,-0.99858,0.0,0.2437]
[1780226658498,37.67,73806.35,0.0,-0.99858,0.0,0.2444]
[1780226658571,37.67,73806.79,0.0,-0.99858,0.0,0.24456]
[1780226658719,37.67,73806.79,0.0,-0.99858,0.0,0.24456]
[1780226658763,37.67,73806.79,0.0,-0.99858,0.0,0.24456]
[1780226658971,37.67,73806.79,0.0,-0.99858,0.0,0.24456]
[1780226659294,37.67,73806.65,0.0,-0.99858,0.0,0.24451]
[1780226664330,37.67,73807.81,0.0,-0.99858,0.0,0.24494]
[1780226669365,37.67,73809.1,0.0,-0.99857,0.0,0.24542]
[1780226670923,37.67,73808.91,0.0,-0.99857,0.0,0.24535]
[1780226670973,37.67,73808.91,0.0,-0.99857,0.0,0.24535]
[1780226671274,37.67,73808.91,0.0,-0.99857,0.0,0.24535]
[1780226671473,37.67,73808.91,0.0,-0.99857,0.0,0.24535]
[1780226671476,37.67,73809.07,0.0,-0.99858,0.0,0.24496]
[1780226676061,37.67,73808.66,0.0,-0.99858,0.0,0.2448]
[1780226676226,37.67,73808.66,0.0,-0.99858,0.0,0.2448]
[1780226680204,37.67,73809.02,0.0,-0.99858,0.0,0.24494]
[1780226680221,37.67,73809.02,0.0,-0.99858,0.0,0.24494]
[1780226680306,37.67,73809.02,0.0,-0.99858,0.0,0.24494]
[1780226683463,37.67,73812.36,0.0,-0.99857,0.0,0.24618]
[1780226684019,37.67,73812.36,0.0,-0.99857,0.0,0.24618]
[1780226684220,37.67,73812.36,0.0,-0.99857,0.0,0.24618]
[1780226684529,37.67,73812.36,0.0,-0.99857,0.0,0.24618]
[1780226684470,37.67,73816.15,0.0,-0.99856,0.0,0.2476]
[1780226684722,37.67,73816.15,0.0,-0.99856,0.0,0.2476]
[1780226690512,37.67,73817.07,0.0,-0.99856,0.0,0.24795]
[1780226695546,37.67,73818.27,0.0,-0.99855,0.0,0.2484]
[1780226698291,37.67,73818.27,0.0,-0.99855,0.0,0.2484]
[1780226698471,37.67,73818.27,0.0,-0.99855,0.0,0.2484]
[1780226698555,37.67,73818.27,0.0,-0.99855,0.0,0.2484]
[1780226698568,37.67,73818.31,0.0,-0.99855,0.0,0.24841]
[1780226698722,37.67,73818.31,0.0,-0.99855,0.0,0.24841]
[1780226704610,37.67,73817.17,0.0,-0.99856,0.0,0.24798]
[1780226707097,37.67,73816.91,0.0,-0.99856,0.0,0.24789]
[1780226707220,37.67,73816.91,0.0,-0.99856,0.0,0.24789]
[1780226707317,37.67,73816.91,0.0,-0.99856,0.0,0.24789]
[1780226707469,37.67,73816.91,0.0,-0.99856,0.0,0.24789]
[1780226707631,37.67,73817.19,0.0,-0.99856,0.0,0.24799]
[1780226712666,37.67,73817.62,0.0,-0.99856,0.0,0.24815]
[1780226717700,37.67,73818.05,0.0,-0.99856,0.0,0.24831]
[1780226723409,37.67,73818.58,0.0,-0.99855,0.0,0.24851]
[1780226723469,37.67,73818.58,0.0,-0.99855,0.0,0.24851]
[1780226723623,37.67,73818.71,0.0,-0.99855,0.0,0.24856]
[1780226723762,37.67,73818.71,0.0,-0.99855,0.0,0.24856]
[1780226723972,37.67,73818.71,0.0,-0.99855,0.0,0.24856]
[1780226729785,37.67,73818.27,0.0,-0.99855,0.0,0.2484]
[1780226731374,37.67,73818.27,0.0,-0.99855,0.0,0.2484]
[1780226731471,37.67,73818.27,0.0,-0.99855,0.0,0.2484]
[1780226731650,37.67,73818.27,0.0,-0.99855,0.0,0.2484]
[1780226731572,37.67,73818.26,0.0,-0.99856,0.0,0.24793]
[1780226731720,37.67,73818.26,0.0,-0.99856,0.0,0.24793]
[1780226737840,37.67,73818.17,0.0,-0.99856,0.0,0.2479]
[1780226749925,37.67,73817.98,0.0,-0.99856,0.0,0.24783]
[1780226752483,37.67,73817.98,0.0,-0.99856,0.0,0.24783]
[1780226752571,37.67,73817.96,0.0,-0.99856,0.0,0.24782]
[1780226752728,37.67,73817.96,0.0,-0.99856,0.0,0.24782]
[1780226752858,37.67,73817.96,0.0,-0.99856,0.0,0.24782]
[1780226752978,37.67,73817.96,0.0,-0.99856,0.0,0.24782]
[1780226753010,37.67,73817.96,0.0,-0.99856,0.0,0.24782]
[1780226765031,37.67,73820.23,0.0,-0.99855,0.0,0.24867]
[1780226766038,37.67,73818.12,0.0,-0.99856,0.0,0.24788]
[1780226767568,37.67,73818.12,0.0,-0.99856,0.0,0.24788]
[1780226767583,37.67,73818.12,0.0,-0.99856,0.0,0.24788]
[1780226767719,37.67,73818.12,0.0,-0.99856,0.0,0.24788]
[1780226768276,37.67,73818.12,0.0,-0.99856,0.0,0.24788]
[1780226768474,37.67,73818.12,0.0,-0.99856,0.0,0.24788]
[1780226776631,37.67,73818.12,0.0,-0.99856,0.0,0.24788]
[1780226776682,37.67,73818.76,0.0,-0.99856,0.0,0.24812]
[1780226776720,37.67,73818.76,0.0,-0.99856,0.0,0.24812]
[1780226777037,37.67,73818.76,0.0,-0.99856,0.0,0.24812]
[1780226777221,37.67,73818.76,0.0,-0.99856,0.0,0.24812]
[1780226777323,37.67,73819.82,0.0,-0.99855,0.0,0.24852]
[1780226783157,37.67,73820.83,0.0,-0.99855,0.0,0.2489]
[1780226788192,37.67,73821.25,0.0,-0.99855,0.0,0.24906]
[1780226789505,37.67,73821.25,0.0,-0.99855,0.0,0.24906]
[1780226789606,37.67,73822.39,0.0,-0.99855,0.0,0.24949]
[1780226789722,37.67,73822.39,0.0,-0.99855,0.0,0.24949]
[1780226789962,37.67,73822.39,0.0,-0.99855,0.0,0.24949]
[1780226789970,37.67,73822.39,0.0,-0.99855,0.0,0.24949]
[1780226790210,37.67,73822.95,0.0,-0.99855,0.0,0.2497]
[1780226793230,37.67,73824.94,0.0,-0.99854,0.0,0.24999]
[1780226796119,37.67,73826.17,0.0,-0.99854,0.0,0.25045]
[1780226796221,37.67,73826.17,0.0,-0.99854,0.0,0.25045]
[1780226796365,37.67,73826.17,0.0,-0.99854,0.0,0.25045]
[1780226796471,37.67,73826.17,0.0,-0.99854,0.0,0.25045]
[1780226796573,37.67,73827.15,0.0,-0.99854,0.0,0.25083]
[1780226801087,37.67,73828.15,0.0,-0.99854,0.0,0.25121]
[1780226801219,37.67,73828.15,0.0,-0.99854,0.0,0.25121]
[1780226801287,37.67,73829.06,0.0,-0.99853,0.0,0.25155]
[1780226802400,37.67,73829.06,0.0,-0.99853,0.0,0.25155]
[1780226802471,37.67,73829.06,0.0,-0.99853,0.0,0.25155]
[1780226808336,37.67,73829.93,0.0,-0.99853,0.0,0.25188]
[1780226815385,37.67,73829.96,0.0,-0.99853,0.0,0.2519]
[1780226818243,37.67,73829.9,0.0,-0.99853,0.0,0.25187]
[1780226818476,37.67,73829.9,0.0,-0.99853,0.0,0.25187]
[1780226821426,37.67,73834.4,0.0,-0.99852,0.0,0.25359]
[1780226822370,37.67,73834.4,0.0,-0.99852,0.0,0.25359]
[1780226822470,37.67,73834.4,0.0,-0.99852,0.0,0.25359]
[1780226824448,37.67,73838.17,0.0,-0.99851,0.0,0.25504]
[1780226825223,37.67,73838.17,0.0,-0.99851,0.0,0.25504]
[1780226825455,37.67,73838.85,0.0,-0.99851,0.0,0.2553]
[1780226829219,37.67,73838.95,0.0,-0.99851,0.0,0.25534]
[1780226829483,37.67,73838.84,0.0,-0.99851,0.0,0.2553]
[1780226830905,37.67,73838.94,0.0,-0.99851,0.0,0.25534]
[1780226830972,37.67,73838.94,0.0,-0.99851,0.0,0.25534]
[1780226836532,37.67,73839.26,0.0,-0.99851,0.0,0.25546]
[1780226839553,37.67,73843.0,0.0,-0.9985,0.0,0.25691]
[1780226841567,37.67,73846.65,0.0,-0.99849,0.0,0.25833]
[1780226842021,37.67,73846.65,0.0,-0.99849,0.0,0.25833]
[1780226842223,37.67,73846.65,0.0,-0.99849,0.0,0.25833]
[1780226844796,37.67,73847.34,0.0,-0.99849,0.0,0.2586]
[1780226844970,37.67,73847.34,0.0,-0.99849,0.0,0.2586]
[1780226845595,37.67,73847.52,0.0,-0.99849,0.0,0.25867]
[1780226848616,37.67,73850.95,0.0,-0.99848,0.0,0.26001]
[1780226850006,37.67,73851.45,0.0,-0.99848,0.0,0.2602]
[1780226850222,37.67,73851.45,0.0,-0.99848,0.0,0.2602]
[1780226852644,37.67,73855.75,0.0,-0.99847,0.0,0.26141]
[1780226853662,37.67,73855.75,0.0,-0.99847,0.0,0.26141]
[1780226853723,37.67,73855.75,0.0,-0.99847,0.0,0.26141]
[1780226853763,37.67,73855.77,0.0,-0.99847,0.0,0.26142]
[1780226855665,37.67,73858.4,0.0,-0.99846,0.0,0.26246]
[1780226857568,37.67,73858.4,0.0,-0.99846,0.0,0.26246]
[1780226857721,37.67,73858.4,0.0,-0.99846,0.0,0.26246]
[1780226860700,37.67,73861.65,0.0,-0.99846,0.0,0.26375]
[1780226865542,37.67,73862.16,0.0,-0.99846,0.0,0.26395]
[1780226865719,37.67,73862.16,0.0,-0.99846,0.0,0.26395]
[1780226869304,37.67,73861.73,0.0,-0.99846,0.0,0.26378]
[1780226869469,37.67,73861.73,0.0,-0.99846,0.0,0.26378]
[1780226869766,37.67,73859.62,0.0,-0.99846,0.0,0.26294]
[1780226877238,37.67,73859.62,0.0,-0.99846,0.0,0.26294]
[1780226877471,37.67,73859.62,0.0,-0.99846,0.0,0.26294]
[1780226882857,37.67,73860.35,0.0,-0.99846,0.0,0.26323]
[1780226888898,37.67,73860.42,0.0,-0.99846,0.0,0.26326]
[1780226890048,37.67,73860.42,0.0,-0.99846,0.0,0.26326]
[1780226890221,37.67,73860.42,0.0,-0.99846,0.0,0.26326]
[1780226893430,37.67,73860.74,0.0,-0.99846,0.0,0.26339]
[1780226893471,37.67,73860.74,0.0,-0.99846,0.0,0.26339]
[1780226893824,37.67,73860.74,0.0,-0.99846,0.0,0.26339]
[1780226898969,37.67,73862.22,0.0,-0.99846,0.0,0.26397]
[1780226904008,37.67,73862.45,0.0,-0.99845,0.0,0.26406]
[1780226905222,37.67,73862.45,0.0,-0.99845,0.0,0.26406]
[1780226908033,37.67,73865.05,0.0,-0.99845,0.0,0.2651]
[1780226911495,37.67,73863.45,0.0,-0.99845,0.0,0.26446]
[1780226911719,37.67,73863.45,0.0,-0.99845,0.0,0.26446]
[1780226911820,37.67,73863.3,0.0,-0.99846,0.0,0.26392]
[1780226917096,37.67,73863.08,0.0,-0.99846,0.0,0.26383]
[1780226922134,37.67,73862.98,0.0,-0.99846,0.0,0.26379]
[1780226929508,37.67,73862.98,0.0,-0.99846,0.0,0.26379]
[1780226933219,37.67,73865.21,0.0,-0.99845,0.0,0.26468]
[1780226939437,37.67,73864.91,0.0,-0.99845,0.0,0.26456]
[1780226939471,37.67,73864.91,0.0,-0.99845,0.0,0.26456]
[1780226939709,37.67,73864.91,0.0,-0.99845,0.0,0.26456]
[1780226945296,37.67,73864.12,0.0,-0.99845,0.0,0.26424]
[1780226949221,37.67,73866.31,0.0,-0.99845,0.0,0.26511]
[1780226955365,37.67,73866.39,0.0,-0.99845,0.0,0.26515]
[1780226956535,37.67,73866.39,0.0,-0.99845,0.0,0.26515]
[1780226956723,37.67,73866.39,0.0,-0.99845,0.0,0.26515]
[1780226956825,37.67,73866.4,0.0,-0.99845,0.0,0.26515]
[1780226962414,37.67,73867.59,0.0,-0.99844,0.0,0.26563]
[1780226966560,37.67,73867.59,0.0,-0.99844,0.0,0.26563]
[1780226967225,37.67,73867.63,0.0,-0.99844,0.0,0.26564]
[1780226973493,37.67,73868.42,0.0,-0.99845,0.0,0.26547]
[1780226978529,37.67,73868.76,0.0,-0.99844,0.0,0.2656]
[1780226982920,37.67,73869.0,0.0,-0.99844,0.0,0.2657]
[1780226982972,37.67,73869.0,0.0,-0.99844,0.0,0.2657]
[1780226983565,37.67,73869.51,0.0,-0.99844,0.0,0.2659]
[1780226988601,37.67,73869.69,0.0,-0.99844,0.0,0.26598]
[1780226996944,37.67,73869.69,0.0,-0.99844,0.0,0.26598]
[1780227001821,37.67,73867.12,0.0,-0.99845,0.0,0.26495]
[1780227004827,37.67,73865.64,0.0,-0.99845,0.0,0.26436]
[1780227004925,37.67,73865.64,0.0,-0.99845,0.0,0.26436]
[1780227004973,37.67,73865.64,0.0,-0.99845,0.0,0.26436]
[1780227005220,37.67,73865.64,0.0,-0.99845,0.0,0.26436]
[1780227010755,37.67,73866.82,0.0,-0.99845,0.0,0.26483]
[1780227012117,37.67,73866.8,0.0,-0.99845,0.0,0.26482]
[1780227012224,37.67,73866.8,0.0,-0.99845,0.0,0.26482]
[1780227012325,37.67,73866.8,0.0,-0.99845,0.0,0.26482]
[1780227022839,37.67,73866.5,0.0,-0.99845,0.0,0.2647]
[1780227025754,37.67,73866.5,0.0,-0.99845,0.0,0.2647]
[1780227025972,37.67,73866.5,0.0,-0.99845,0.0,0.2647]
[1780227032910,37.67,73861.84,0.0,-0.99846,0.0,0.26237]
[1780227033339,37.67,73861.84,0.0,-0.99846,0.0,0.26237]
[1780227033471,37.67,73861.84,0.0,-0.99846,0.0,0.26237]
[1780227033503,37.67,73861.84,0.0,-0.99846,0.0,0.26237]
[1780227033719,37.67,73861.84,0.0,-0.99846,0.0,0.26237]
[1780227033917,37.67,73858.75,0.0,-0.99847,0.0,0.26115]
[1780227039959,37.67,73857.65,0.0,-0.99848,0.0,0.26072]
[1780227042211,37.67,73857.82,0.0,-0.99847,0.0,0.26078]
[1780227042220,37.67,73857.82,0.0,-0.99847,0.0,0.26078]
[1780227042308,37.67,73857.82,0.0,-0.99847,0.0,0.26078]
[1780227042471,37.67,73857.82,0.0,-0.99847,0.0,0.26078]
[1780227042569,37.67,73857.88,0.0,-0.99847,0.0,0.26081]
[1780227048016,37.67,73852.53,0.0,-0.99849,0.0,0.25871]
[1780227049617,37.67,73852.53,0.0,-0.99849,0.0,0.25871]
[1780227049722,37.67,73852.53,0.0,-0.99849,0.0,0.25871]
[1780227049829,37.67,73852.53,0.0,-0.99849,0.0,0.25871]
[1780227049973,37.67,73852.53,0.0,-0.99849,0.0,0.25871]
[1780227049930,37.67,73852.49,0.0,-0.99849,0.0,0.25869]
[1780227053051,37.67,73849.87,0.0,-0.99849,0.0,0.25767]
[1780227058086,37.67,73848.16,0.0,-0.9985,0.0,0.25701]
[1780227060275,37.67,73848.25,0.0,-0.9985,0.0,0.25704]
[1780227060470,37.67,73848.25,0.0,-0.9985,0.0,0.25704]
[1780227060510,37.67,73848.25,0.0,-0.9985,0.0,0.25704]
[1780227060720,37.67,73848.25,0.0,-0.9985,0.0,0.25704]
[1780227060822,37.67,73848.16,0.0,-0.9985,0.0,0.25701]
[1780227067150,37.67,73830.37,0.0,-0.99854,0.0,0.25018]
[1780227068157,37.67,73819.28,0.0,-0.99857,0.0,0.24601]
[1780227069164,37.67,73817.45,0.0,-0.99857,0.0,0.24533]
[1780227073164,37.67,73817.85,0.0,-0.99857,0.0,0.24548]
[1780227073222,37.67,73817.85,0.0,-0.99857,0.0,0.24548]
[1780227073258,37.67,73817.47,0.0,-0.99857,0.0,0.24533]
[1780227074090,37.67,73817.47,0.0,-0.99857,0.0,0.24533]
[1780227074223,37.67,73817.47,0.0,-0.99857,0.0,0.24533]
[1780227074307,37.67,73819.96,0.0,-0.99857,0.0,0.24626]
[1780227078228,37.67,73829.43,0.0,-0.99854,0.0,0.24983]
[1780227079235,37.67,73831.04,0.0,-0.99854,0.0,0.25044]
[1780227082529,37.67,73831.55,0.0,-0.99854,0.0,0.25063]
[1780227082721,37.67,73831.55,0.0,-0.99854,0.0,0.25063]
[1780227082727,37.67,73831.55,0.0,-0.99854,0.0,0.25063]
[1780227082971,37.67,73831.55,0.0,-0.99854,0.0,0.25063]
[1780227082823,37.67,73831.55,0.0,-0.99854,0.0,0.25063]
[1780227089305,37.67,73831.28,0.0,-0.99854,0.0,0.25053]
[1780227094340,37.67,73831.23,0.0,-0.99854,0.0,0.25004]
[1780227099375,37.67,73831.1,0.0,-0.99854,0.0,0.24999]
[1780227102396,37.67,73833.79,0.0,-0.99854,0.0,0.25102]
[1780227104099,37.67,73833.98,0.0,-0.99854,0.0,0.25109]
[1780227104223,37.67,73833.98,0.0,-0.99854,0.0,0.25109]
[1780227104268,37.67,73833.98,0.0,-0.99854,0.0,0.25109]
[1780227104471,37.67,73833.98,0.0,-0.99854,0.0,0.25109]
[1780227104571,37.67,73833.91,0.0,-0.99854,0.0,0.25106]
[1780227108438,37.67,73831.17,0.0,-0.99854,0.0,0.25002]
[1780227110405,37.67,73829.64,0.0,-0.99855,0.0,0.24944]
[1780227110472,37.67,73829.64,0.0,-0.99855,0.0,0.24944]
[1780227110506,37.67,73829.41,0.0,-0.99855,0.0,0.24936]
[1780227111237,37.67,73829.41,0.0,-0.99855,0.0,0.24936]
[1780227111473,37.67,73829.41,0.0,-0.99855,0.0,0.24936]
[1780227114481,37.67,73825.59,0.0,-0.99856,0.0,0.24791]
[1780227116078,37.67,73824.11,0.0,-0.99856,0.0,0.24736]
[1780227116221,37.67,73824.11,0.0,-0.99856,0.0,0.24736]
[1780227116309,37.67,73824.11,0.0,-0.99856,0.0,0.24736]
[1780227116472,37.67,73824.11,0.0,-0.99856,0.0,0.24736]
[1780227116494,37.67,73824.08,0.0,-0.99856,0.0,0.24735]
[1780227121529,37.67,73821.11,0.0,-0.99857,0.0,0.24623]
[1780227122653,37.67,73821.11,0.0,-0.99857,0.0,0.24623]
[1780227122724,37.67,73821.11,0.0,-0.99857,0.0,0.24623]
[1780227122859,37.67,73821.11,0.0,-0.99857,0.0,0.24623]
[1780227122973,37.67,73821.11,0.0,-0.99857,0.0,0.24623]
[1780227123020,37.67,73820.87,0.0,-0.99857,0.0,0.24614]
[1780227127570,37.67,73823.39,0.0,-0.99856,0.0,0.24709]
[1780227132606,37.67,73823.51,0.0,-0.99856,0.0,0.24713]
[1780227136329,37.67,73823.01,0.0,-0.99856,0.0,0.24695]
[1780227136476,37.67,73823.01,0.0,-0.99856,0.0,0.24695]
[1780227136517,37.67,73823.01,0.0,-0.99856,0.0,0.24695]
[1780227136721,37.67,73823.01,0.0,-0.99856,0.0,0.24695]
[1780227136822,37.67,73823.01,0.0,-0.99856,0.0,0.24695]
[1780227142676,37.67,73823.16,0.0,-0.99856,0.0,0.247]
[1780227144609,37.67,73822.83,0.0,-0.99856,0.0,0.24688]
[1780227144720,37.67,73822.83,0.0,-0.99856,0.0,0.24688]
[1780227144901,37.67,73822.83,0.0,-0.99856,0.0,0.24688]
[1780227144975,37.67,73822.83,0.0,-0.99856,0.0,0.24688]
[1780227145003,37.67,73822.83,0.0,-0.99856,0.0,0.24688]
[1780227155770,37.67,73822.98,0.0,-0.99856,0.0,0.24647]
[1780227158475,37.67,73822.97,0.0,-0.99856,0.0,0.24647]
[1780227158602,37.67,73822.97,0.0,-0.99856,0.0,0.24647]
[1780227158722,37.67,73822.97,0.0,-0.99856,0.0,0.24647]
[1780227158823,37.67,73822.97,0.0,-0.99856,0.0,0.24647]
[1780227165840,37.67,73820.65,0.0,-0.99857,0.0,0.2456]
[1780227168678,37.67,73819.97,0.0,-0.99857,0.0,0.24535]
[1780227168721,37.67,73819.97,0.0,-0.99857,0.0,0.24535]
[1780227168805,37.67,73819.97,0.0,-0.99857,0.0,0.24535]
[1780227168974,37.67,73819.97,0.0,-0.99857,0.0,0.24535]
[1780227169070,37.67,73819.97,0.0,-0.99857,0.0,0.24535]
[1780227170875,37.67,73822.34,0.0,-0.99857,0.0,0.24623]
[1780227174902,37.67,73826.85,0.0,-0.99856,0.0,0.24793]
[1780227176537,37.67,73828.44,0.0,-0.99855,0.0,0.24852]
[1780227176674,37.67,73828.44,0.0,-0.99855,0.0,0.24852]
[1780227176722,37.67,73828.44,0.0,-0.99855,0.0,0.24852]
[1780227176917,37.67,73828.75,0.0,-0.99855,0.0,0.24864]
[1780227181952,37.67,73829.47,0.0,-0.99855,0.0,0.24891]
[1780227184277,37.67,73827.87,0.0,-0.99855,0.0,0.24831]
[1780227184472,37.67,73827.87,0.0,-0.99855,0.0,0.24831]
[1780227184517,37.67,73827.87,0.0,-0.99855,0.0,0.24831]
[1780227184721,37.67,73827.87,0.0,-0.99855,0.0,0.24831]
[1780227184973,37.67,73825.88,0.0,-0.99856,0.0,0.24756]
[1780227190009,37.67,73824.39,0.0,-0.99856,0.0,0.247]
[1780227197057,37.67,73824.07,0.0,-0.99856,0.0,0.24688]
[1780227199272,37.67,73822.95,0.0,-0.99856,0.0,0.24646]
[1780227199441,37.67,73822.95,0.0,-0.99856,0.0,0.24646]
[1780227199472,37.67,73822.95,0.0,-0.99856,0.0,0.24646]
[1780227200078,37.67,73822.82,0.0,-0.99857,0.0,0.24641]
[1780227206121,37.67,73822.92,0.0,-0.99856,0.0,0.24645]
[1780227212162,37.67,73822.94,0.0,-0.99857,0.0,0.246]
[1780227214372,37.67,73822.94,0.0,-0.99857,0.0,0.246]
[1780227214470,37.67,73822.94,0.0,-0.99857,0.0,0.246]
[1780227214554,37.67,73822.94,0.0,-0.99857,0.0,0.246]
[1780227214725,37.67,73822.94,0.0,-0.99857,0.0,0.246]
[1780227214774,37.67,73822.82,0.0,-0.99857,0.0,0.24595]
[1780227222232,37.67,73822.88,0.0,-0.99857,0.0,0.24598]
[1780227224246,37.67,73827.36,0.0,-0.99856,0.0,0.24765]
[1780227226676,37.67,73827.57,0.0,-0.99856,0.0,0.24773]
[1780227226721,37.67,73827.57,0.0,-0.99856,0.0,0.24773]
[1780227226920,37.67,73827.57,0.0,-0.99856,0.0,0.24773]
[1780227226973,37.67,73827.57,0.0,-0.99856,0.0,0.24773]
[1780227227026,37.67,73827.46,0.0,-0.99856,0.0,0.24769]
[1780227235324,37.67,73826.2,0.0,-0.99856,0.0,0.24722]
[1780227240359,37.67,73826.22,0.0,-0.99856,0.0,0.24723]
[1780227244127,37.67,73825.04,0.0,-0.99856,0.0,0.24678]
[1780227244167,37.67,73825.33,0.0,-0.99856,0.0,0.24689]
[1780227244219,37.67,73825.33,0.0,-0.99856,0.0,0.24689]
[1780227244339,37.67,73825.33,0.0,-0.99856,0.0,0.24689]
[1780227244476,37.67,73825.33,0.0,-0.99856,0.0,0.24689]
[1780227250429,37.67,73825.35,0.0,-0.99856,0.0,0.2469]
[1780227255464,37.67,73824.87,0.0,-0.99856,0.0,0.24672]
[1780227257602,37.67,73825.73,0.0,-0.99856,0.0,0.24704]
[1780227257722,37.67,73825.73,0.0,-0.99856,0.0,0.24704]
[1780227257791,37.67,73825.73,0.0,-0.99856,0.0,0.24704]
[1780227257977,37.67,73825.73,0.0,-0.99856,0.0,0.24704]
[1780227258004,37.67,73826.47,0.0,-0.99856,0.0,0.24732]
[1780227264979,37.67,73826.66,0.0,-0.99856,0.0,0.24739]
[1780227268555,37.67,73829.09,0.0,-0.99855,0.0,0.24831]
[1780227270371,37.67,73828.3,0.0,-0.99855,0.0,0.24801]
[1780227270471,37.67,73828.3,0.0,-0.99855,0.0,0.24801]
[1780227270546,37.67,73828.3,0.0,-0.99855,0.0,0.24801]
[1780227270722,37.67,73828.3,0.0,-0.99855,0.0,0.24801]
[1780227270743,37.67,73826.43,0.0,-0.99856,0.0,0.24731]
[1780227280639,37.67,73825.45,0.0,-0.99856,0.0,0.24648]
[1780227282370,37.67,73825.48,0.0,-0.99856,0.0,0.24649]
[1780227282472,37.67,73825.48,0.0,-0.99856,0.0,0.24649]
[1780227282549,37.67,73825.48,0.0,-0.99856,0.0,0.24649]
[1780227282725,37.67,73825.48,0.0,-0.99856,0.0,0.24649]
[1780227282826,37.67,73825.45,0.0,-0.99856,0.0,0.24648]
[1780227289702,37.67,73825.59,0.0,-0.99856,0.0,0.24653]
[1780227295744,37.67,73825.1,0.0,-0.99857,0.0,0.24635]
[1780227301169,37.67,73825.51,0.0,-0.99856,0.0,0.2465]
[1780227301221,37.67,73825.51,0.0,-0.99856,0.0,0.2465]
[1780227303262,37.67,73825.51,0.0,-0.99856,0.0,0.2465]
[1780227303471,37.67,73825.51,0.0,-0.99856,0.0,0.2465]
[1780227305814,37.67,73825.48,0.0,-0.99856,0.0,0.24649]
[1780227314877,37.67,73825.07,0.0,-0.99857,0.0,0.24633]
[1780227319913,37.67,73823.38,0.0,-0.99857,0.0,0.2457]
[1780227321559,37.67,73822.95,0.0,-0.99857,0.0,0.24554]
[1780227321724,37.67,73822.95,0.0,-0.99857,0.0,0.24554]
[1780227326962,37.67,73822.65,0.0,-0.99857,0.0,0.24543]
[1780227331277,37.67,73822.66,0.0,-0.99857,0.0,0.24543]
[1780227331472,37.67,73822.66,0.0,-0.99857,0.0,0.24543]
[1780227331503,37.67,73822.66,0.0,-0.99857,0.0,0.24543]
[1780227331722,37.67,73822.66,0.0,-0.99857,0.0,0.24543]
[1780227331730,37.67,73822.66,0.0,-0.99857,0.0,0.24497]
[1780227339047,37.67,73823.07,0.0,-0.99857,0.0,0.24513]
[1780227340921,37.67,73821.87,0.0,-0.99858,0.0,0.24468]
[1780227340972,37.67,73821.87,0.0,-0.99858,0.0,0.24468]
[1780227341133,37.67,73822.27,0.0,-0.99857,0.0,0.24483]
[1780227341373,37.67,73822.27,0.0,-0.99857,0.0,0.24483]
[1780227341472,37.67,73822.27,0.0,-0.99857,0.0,0.24483]
[1780227350124,37.67,73821.8,0.0,-0.99858,0.0,0.24465]
[1780227355159,37.67,73821.22,0.0,-0.99858,0.0,0.24444]
[1780227355330,37.67,73821.22,0.0,-0.99858,0.0,0.24444]
[1780227355470,37.67,73821.22,0.0,-0.99858,0.0,0.24444]
[1780227355475,37.67,73821.22,0.0,-0.99858,0.0,0.24444]
[1780227355723,37.67,73821.22,0.0,-0.99858,0.0,0.24444]
[1780227356166,37.67,73820.62,0.0,-0.99858,0.0,0.24422]
[1780227362208,37.67,73820.63,0.0,-0.99858,0.0,0.24422]
[1780227367243,37.67,73820.32,0.0,-0.99858,0.0,0.2441]
[1780227372278,37.67,73820.05,0.0,-0.99858,0.0,0.244]
[1780227375081,37.67,73819.7,0.0,-0.99858,0.0,0.24387]
[1780227375224,37.67,73819.7,0.0,-0.99858,0.0,0.24387]
[1780227375310,37.67,73819.7,0.0,-0.99858,0.0,0.24387]
[1780227375438,37.67,73819.7,0.0,-0.99858,0.0,0.24387]
[1780227375474,37.67,73819.7,0.0,-0.99858,0.0,0.24387]
[1780227384999,37.67,73819.72,0.0,-0.99858,0.0,0.24388]
[1780227391411,37.67,73819.76,0.0,-0.99858,0.0,0.24344]
[1780227401481,37.67,73819.76,0.0,-0.99858,0.0,0.24344]
[1780227403285,37.67,73819.76,0.0,-0.99858,0.0,0.24344]
[1780227403323,37.67,73819.76,0.0,-0.99858,0.0,0.24344]
[1780227403470,37.67,73819.76,0.0,-0.99858,0.0,0.24344]
[1780227403713,37.67,73819.76,0.0,-0.99858,0.0,0.24344]
[1780227403722,37.67,73819.76,0.0,-0.99858,0.0,0.24344]
[1780227403822,37.67,73819.56,0.0,-0.99858,0.0,0.24337]
[1780227409537,37.67,73819.61,0.0,-0.99858,0.0,0.24338]
[1780227415580,37.67,73819.59,0.0,-0.99858,0.0,0.24338]
[1780227420615,37.67,73819.63,0.0,-0.99858,0.0,0.24339]
[1780227425650,37.67,73819.7,0.0,-0.99858,0.0,0.24342]
[1780227432001,37.67,73819.66,0.0,-0.99858,0.0,0.2434]
[1780227432226,37.67,73819.66,0.0,-0.99858,0.0,0.2434]
[1780227432327,37.67,73820.85,0.0,-0.99858,0.0,0.24384]
[1780227432462,37.67,73820.85,0.0,-0.99858,0.0,0.24384]
[1780227432470,37.67,73820.85,0.0,-0.99858,0.0,0.24384]
[1780227435720,37.67,73824.82,0.0,-0.99857,0.0,0.24532]
[1780227437734,37.67,73828.62,0.0,-0.99856,0.0,0.24674]
[1780227438505,37.67,73828.62,0.0,-0.99856,0.0,0.24674]
[1780227438673,37.67,73828.62,0.0,-0.99856,0.0,0.24674]
[1780227438720,37.67,73828.62,0.0,-0.99856,0.0,0.24674]
[1780227438821,37.67,73828.52,0.0,-0.99856,0.0,0.2467]
[1780227444186,37.67,73828.85,0.0,-0.99856,0.0,0.24683]
[1780227444222,37.67,73828.85,0.0,-0.99856,0.0,0.24683]
[1780227447534,37.67,73828.86,0.0,-0.99856,0.0,0.24683]
[1780227447721,37.67,73828.86,0.0,-0.99856,0.0,0.24683]
[1780227447805,37.67,73828.13,0.0,-0.99856,0.0,0.24656]
[1780227448813,37.67,73825.84,0.0,-0.99857,0.0,0.2457]
[1780227453848,37.67,73826.5,0.0,-0.99857,0.0,0.24549]
[1780227459891,37.67,73826.61,0.0,-0.99857,0.0,0.24553]
[1780227464926,37.67,73826.25,0.0,-0.99857,0.0,0.24539]
[1780227466562,37.67,73826.5,0.0,-0.99857,0.0,0.24549]
[1780227466722,37.67,73826.5,0.0,-0.99857,0.0,0.24549]
[1780227471975,37.67,73826.46,0.0,-0.99857,0.0,0.24547]
[1780227477010,37.67,73826.56,0.0,-0.99857,0.0,0.24551]
[1780227482045,37.67,73826.52,0.0,-0.99857,0.0,0.2455]
[1780227490102,37.67,73826.77,0.0,-0.99857,0.0,0.24559]
[1780227495137,37.67,73826.77,0.0,-0.99857,0.0,0.24559]
[1780227501179,37.67,73826.81,0.0,-0.99857,0.0,0.2456]
[1780227505207,37.67,73840.0,0.0,-0.99854,0.0,0.25057]
[1780227506214,37.67,73843.33,0.0,-0.99853,0.0,0.25184]
[1780227506730,37.67,73843.33,0.0,-0.99853,0.0,0.25184]
[1780227506972,37.67,73843.33,0.0,-0.99853,0.0,0.25184]
[1780227507221,37.67,73850.11,0.0,-0.99851,0.0,0.25444]
[1780227508228,37.67,73852.96,0.0,-0.99851,0.0,0.25554]
[1780227508900,37.67,73852.96,0.0,-0.99851,0.0,0.25554]
[1780227508971,37.67,73852.96,0.0,-0.99851,0.0,0.25554]
[1780227512256,37.67,73854.55,0.0,-0.9985,0.0,0.25568]
[1780227512781,37.67,73854.55,0.0,-0.9985,0.0,0.25568]
[1780227512970,37.67,73854.55,0.0,-0.9985,0.0,0.25568]
[1780227515093,37.67,73853.87,0.0,-0.99851,0.0,0.25542]
[1780227515221,37.67,73853.87,0.0,-0.99851,0.0,0.25542]
[1780227515277,37.67,73854.34,0.0,-0.99851,0.0,0.2556]
[1780227518016,37.67,73854.24,0.0,-0.99851,0.0,0.25556]
[1780227518220,37.67,73854.24,0.0,-0.99851,0.0,0.25556]
[1780227519305,37.67,73852.22,0.0,-0.99851,0.0,0.25478]
[1780227523866,37.67,73853.2,0.0,-0.99851,0.0,0.25516]
[1780227523970,37.67,73853.2,0.0,-0.99851,0.0,0.25516]
[1780227524160,37.67,73853.2,0.0,-0.99851,0.0,0.25516]
[1780227524220,37.67,73853.2,0.0,-0.99851,0.0,0.25516]
[1780227524340,37.67,73853.14,0.0,-0.99851,0.0,0.25514]
[1780227528368,37.67,73854.8,0.0,-0.9985,0.0,0.25578]
[1780227528892,37.67,73854.8,0.0,-0.9985,0.0,0.25578]
[1780227528969,37.67,73854.8,0.0,-0.9985,0.0,0.25578]
[1780227529317,37.67,73854.8,0.0,-0.9985,0.0,0.25578]
[1780227529375,37.67,73855.8,0.0,-0.9985,0.0,0.25616]
[1780227529473,37.67,73855.8,0.0,-0.9985,0.0,0.25616]
[1780227532396,37.67,73858.46,0.0,-0.9985,0.0,0.2572]
[1780227537432,37.67,73859.01,0.0,-0.99849,0.0,0.25741]
[1780227540386,37.67,73858.88,0.0,-0.99849,0.0,0.25736]
[1780227540470,37.67,73858.88,0.0,-0.99849,0.0,0.25736]
[1780227540453,37.67,73859.31,0.0,-0.99849,0.0,0.25753]
[1780227540752,37.67,73859.31,0.0,-0.99849,0.0,0.25753]
[1780227540973,37.67,73859.31,0.0,-0.99849,0.0,0.25753]
[1780227541460,37.67,73859.04,0.0,-0.99849,0.0,0.25742]
[1780227546495,37.67,73859.86,0.0,-0.99849,0.0,0.25774]
[1780227548059,37.67,73859.86,0.0,-0.99849,0.0,0.25774]
[1780227548222,37.67,73859.86,0.0,-0.99849,0.0,0.25774]
[1780227548267,37.67,73860.1,0.0,-0.99849,0.0,0.25784]
[1780227548540,37.67,73860.1,0.0,-0.99849,0.0,0.25784]
[1780227548722,37.67,73860.1,0.0,-0.99849,0.0,0.25784]
[1780227552259,37.67,73859.96,0.0,-0.99849,0.0,0.25778]
[1780227552472,37.67,73859.96,0.0,-0.99849,0.0,0.25778]
[1780227552313,37.67,73861.88,0.0,-0.99849,0.0,0.25853]
[1780227552573,37.67,73861.88,0.0,-0.99849,0.0,0.25853]
[1780227552722,37.67,73861.88,0.0,-0.99849,0.0,0.25853]
[1780227552792,37.67,73867.39,0.0,-0.99847,0.0,0.26069]
[1780227559119,37.67,73867.77,0.0,-0.99847,0.0,0.26084]
[1780227559220,37.67,73867.77,0.0,-0.99847,0.0,0.26084]
[1780227559339,37.67,73867.77,0.0,-0.99847,0.0,0.26084]
[1780227559472,37.67,73867.77,0.0,-0.99847,0.0,0.26084]
[1780227559440,37.67,73867.46,0.0,-0.99847,0.0,0.26072]
[1780227564622,37.67,73867.75,0.0,-0.99847,0.0,0.26083]
[1780227568715,37.67,73866.92,0.0,-0.99847,0.0,0.26051]
[1780227569476,37.67,73866.92,0.0,-0.99847,0.0,0.26051]
[1780227568817,37.67,73865.55,0.0,-0.99848,0.0,0.25997]
[1780227569721,37.67,73865.55,0.0,-0.99848,0.0,0.25997]
[1780227571671,37.67,73855.08,0.0,-0.99851,0.0,0.25541]
[1780227572678,37.67,73853.01,0.0,-0.99851,0.0,0.25461]
[1780227576049,37.67,73853.08,0.0,-0.99851,0.0,0.25464]
[1780227576220,37.67,73853.08,0.0,-0.99851,0.0,0.25464]
[1780227578720,37.67,73850.67,0.0,-0.99852,0.0,0.25371]
[1780227579946,37.67,73850.67,0.0,-0.99852,0.0,0.25371]
[1780227579972,37.67,73850.67,0.0,-0.99852,0.0,0.25371]
[1780227580320,37.67,73850.67,0.0,-0.99852,0.0,0.25371]
[1780227580407,37.67,73850.67,0.0,-0.99852,0.0,0.25371]
[1780227580443,37.67,73848.03,0.0,-0.99852,0.0,0.2527]
[1780227581741,37.67,73846.34,0.0,-0.99853,0.0,0.25205]
[1780227583221,37.67,73846.34,0.0,-0.99853,0.0,0.25205]
[1780227583322,37.67,73846.17,0.0,-0.99853,0.0,0.25199]
[1780227589254,37.67,73846.03,0.0,-0.99853,0.0,0.25193]
[1780227589471,37.67,73846.03,0.0,-0.99853,0.0,0.25193]
[1780227594911,37.67,73845.8,0.0,-0.99853,0.0,0.25184]
[1780227594970,37.67,73845.8,0.0,-0.99853,0.0,0.25184]
[1780227600873,37.67,73847.01,0.0,-0.99853,0.0,0.25231]
[1780227601754,37.67,73847.01,0.0,-0.99853,0.0,0.25231]
[1780227601971,37.67,73847.01,0.0,-0.99853,0.0,0.25231]
[1780227602073,37.67,73846.88,0.0,-0.99853,0.0,0.25226]
[1780227607924,37.67,73846.92,0.0,-0.99853,0.0,0.25227]
[1780227612099,37.67,73846.82,0.0,-0.99853,0.0,0.25223]
[1780227612219,37.67,73846.82,0.0,-0.99853,0.0,0.25223]
[1780227617607,37.67,73846.3,0.0,-0.99853,0.0,0.25204]
[1780227617726,37.67,73846.3,0.0,-0.99853,0.0,0.25204]
[1780227618073,37.67,73846.3,0.0,-0.99853,0.0,0.25204]
[1780227618220,37.67,73846.3,0.0,-0.99853,0.0,0.25204]
[1780227618321,37.67,73846.65,0.0,-0.99853,0.0,0.25217]
[1780227624036,37.67,73846.62,0.0,-0.99853,0.0,0.25216]
[1780227629070,37.67,73845.65,0.0,-0.99853,0.0,0.25179]
[1780227634106,37.67,73844.75,0.0,-0.99853,0.0,0.25098]
[1780227639145,37.67,73846.32,0.0,-0.99853,0.0,0.25157]
[1780227644181,37.67,73845.82,0.0,-0.99853,0.0,0.25138]
[1780227649216,37.67,73843.74,0.0,-0.99854,0.0,0.25059]
[1780227651221,37.67,73843.74,0.0,-0.99854,0.0,0.25059]
[1780227656264,37.67,73844.69,0.0,-0.99853,0.0,0.25095]
[1780227657586,37.67,73844.69,0.0,-0.99853,0.0,0.25095]
[1780227657722,37.67,73844.34,0.0,-0.99854,0.0,0.25082]
[1780227658279,37.67,73844.2,0.0,-0.99854,0.0,0.25077]
[1780227663314,37.67,73843.59,0.0,-0.99854,0.0,0.25053]
[1780227668349,37.67,73843.38,0.0,-0.99854,0.0,0.25045]
[1780227672720,37.67,73842.63,0.0,-0.99854,0.0,0.25017]
[1780227672969,37.67,73842.63,0.0,-0.99854,0.0,0.25017]
[1780227678420,37.67,73844.6,0.0,-0.99853,0.0,0.25092]
[1780227683455,37.67,73843.68,0.0,-0.99854,0.0,0.25057]
[1780227690504,37.67,73843.13,0.0,-0.99854,0.0,0.25036]
[1780227693223,37.67,73842.67,0.0,-0.99854,0.0,0.24972]
[1780227695089,37.67,73842.48,0.0,-0.99854,0.0,0.24965]
[1780227695221,37.67,73842.48,0.0,-0.99854,0.0,0.24965]
[1780227695539,37.67,73840.29,0.0,-0.99855,0.0,0.24882]
[1780227700574,37.67,73840.7,0.0,-0.99855,0.0,0.24897]
[1780227705609,37.67,73841.83,0.0,-0.99854,0.0,0.2494]
[1780227706616,37.67,73838.86,0.0,-0.99855,0.0,0.24828]
[1780227709637,37.67,73836.02,0.0,-0.99856,0.0,0.24721]
[1780227710064,37.67,73836.02,0.0,-0.99856,0.0,0.24721]
[1780227710221,37.67,73836.02,0.0,-0.99856,0.0,0.24721]
[1780227716687,37.67,73835.73,0.0,-0.99856,0.0,0.2471]
[1780227721722,37.67,73836.26,0.0,-0.99856,0.0,0.2473]
[1780227725535,37.67,73836.06,0.0,-0.99856,0.0,0.24722]
[1780227725692,37.67,73835.58,0.0,-0.99856,0.0,0.24704]
[1780227725721,37.67,73835.58,0.0,-0.99856,0.0,0.24704]
[1780227725750,37.67,73835.66,0.0,-0.99856,0.0,0.24707]
[1780227731793,37.67,73835.99,0.0,-0.99856,0.0,0.2472]
[1780227736828,37.67,73834.6,0.0,-0.99856,0.0,0.24667]
[1780227739193,37.67,73834.38,0.0,-0.99856,0.0,0.24659]
[1780227739222,37.67,73834.38,0.0,-0.99856,0.0,0.24659]
[1780227739410,37.67,73834.38,0.0,-0.99856,0.0,0.24659]
[1780227739470,37.67,73834.38,0.0,-0.99856,0.0,0.24659]
[1780227739571,37.67,73834.82,0.0,-0.99856,0.0,0.24676]
[1780227744813,37.67,73834.09,0.0,-0.99856,0.0,0.24648]
[1780227746423,37.67,73832.33,0.0,-0.99857,0.0,0.24582]
[1780227746470,37.67,73832.33,0.0,-0.99857,0.0,0.24582]
[1780227746571,37.67,73829.41,0.0,-0.99857,0.0,0.24473]
[1780227751933,37.67,73827.93,0.0,-0.99858,0.0,0.24373]
[1780227756466,37.67,73828.1,0.0,-0.99858,0.0,0.24379]
[1780227756593,37.67,73828.1,0.0,-0.99858,0.0,0.24379]
[1780227756694,37.67,73828.51,0.0,-0.99858,0.0,0.24394]
[1780227756720,37.67,73828.51,0.0,-0.99858,0.0,0.24394]
[1780227762009,37.67,73829.3,0.0,-0.99858,0.0,0.24423]
[1780227764184,37.67,73830.13,0.0,-0.99857,0.0,0.24454]
[1780227764221,37.67,73830.13,0.0,-0.99857,0.0,0.24454]
[1780227764400,37.67,73830.13,0.0,-0.99857,0.0,0.24454]
[1780227764472,37.67,73830.13,0.0,-0.99857,0.0,0.24454]
[1780227764502,37.67,73830.44,0.0,-0.99857,0.0,0.24466]
[1780227770065,37.67,73831.94,0.0,-0.99857,0.0,0.24522]
[1780227776107,37.67,73829.79,0.0,-0.99858,0.0,0.24442]
[1780227777160,37.67,73829.79,0.0,-0.99858,0.0,0.24442]
[1780227777221,37.67,73829.79,0.0,-0.99858,0.0,0.24442]
[1780227783157,37.67,73830.2,0.0,-0.99857,0.0,0.24457]
[1780227789588,37.67,73829.97,0.0,-0.99857,0.0,0.24448]
[1780227789721,37.67,73829.97,0.0,-0.99857,0.0,0.24448]
[1780227789779,37.67,73829.97,0.0,-0.99857,0.0,0.24448]
[1780227789976,37.67,73829.97,0.0,-0.99857,0.0,0.24448]
[1780227793226,37.67,73830.54,0.0,-0.99857,0.0,0.2447]
[1780227798262,37.67,73830.02,0.0,-0.99857,0.0,0.2445]
[1780227803297,37.67,73830.09,0.0,-0.99857,0.0,0.24453]
[1780227811354,37.67,73830.47,0.0,-0.99858,0.0,0.24421]
[1780227815383,37.67,73833.34,0.0,-0.99857,0.0,0.24528]
[1780227817471,37.67,73834.32,0.0,-0.99857,0.0,0.24565]
[1780227817721,37.67,73834.32,0.0,-0.99857,0.0,0.24565]
[1780227823451,37.67,73837.35,0.0,-0.99856,0.0,0.24678]
[1780227826489,37.67,73837.43,0.0,-0.99856,0.0,0.24681]
[1780227826593,37.67,73837.43,0.0,-0.99856,0.0,0.24681]
[1780227826727,37.67,73837.43,0.0,-0.99856,0.0,0.24681]
[1780227826694,37.67,73837.43,0.0,-0.99856,0.0,0.24681]
[1780227832510,37.67,73840.21,0.0,-0.99855,0.0,0.24786]
[1780227837436,37.67,73839.98,0.0,-0.99855,0.0,0.24777]
[1780227837471,37.67,73839.98,0.0,-0.99855,0.0,0.24777]
[1780227837623,37.67,73839.98,0.0,-0.99855,0.0,0.24777]
[1780227837724,37.67,73839.98,0.0,-0.99855,0.0,0.24777]
[1780227837725,37.67,73840.19,0.0,-0.99855,0.0,0.24785]
[1780227843587,37.67,73842.02,0.0,-0.99855,0.0,0.24854]
[1780227850636,37.67,73840.18,0.0,-0.99855,0.0,0.24784]
[1780227855671,37.67,73839.9,0.0,-0.99855,0.0,0.24774]
[1780227856182,37.67,73839.9,0.0,-0.99855,0.0,0.24774]
[1780227856222,37.67,73839.9,0.0,-0.99855,0.0,0.24774]
[1780227863727,37.67,73840.9,0.0,-0.99855,0.0,0.24812]
[1780227868762,37.67,73840.15,0.0,-0.99855,0.0,0.24783]
[1780227873797,37.67,73840.73,0.0,-0.99855,0.0,0.24759]
[1780227878832,37.67,73839.63,0.0,-0.99856,0.0,0.24717]
[1780227883390,37.67,73837.36,0.0,-0.99856,0.0,0.24632]
[1780227883472,37.67,73837.36,0.0,-0.99856,0.0,0.24632]
[1780227883660,37.67,73837.36,0.0,-0.99856,0.0,0.24632]
[1780227883730,37.67,73837.36,0.0,-0.99856,0.0,0.24632]
[1780227883762,37.67,73837.41,0.0,-0.99856,0.0,0.24634]
[1780227888902,37.67,73834.34,0.0,-0.99857,0.0,0.24519]
[1780227890274,37.67,73834.34,0.0,-0.99857,0.0,0.24519]
[1780227890474,37.67,73834.34,0.0,-0.99857,0.0,0.24519]
[1780227895876,37.67,73832.79,0.0,-0.99857,0.0,0.24461]
[1780227895981,37.67,73832.79,0.0,-0.99857,0.0,0.24461]
[1780227896081,37.67,73832.78,0.0,-0.99857,0.0,0.24461]
[1780227896958,37.67,73835.5,0.0,-0.99857,0.0,0.24563]
[1780227897964,37.67,73842.85,0.0,-0.99855,0.0,0.24839]
[1780227898972,37.67,73851.22,0.0,-0.99853,0.0,0.25156]
[1780227900260,37.67,73851.22,0.0,-0.99853,0.0,0.25156]
[1780227900471,37.67,73851.22,0.0,-0.99853,0.0,0.25156]
[1780227900572,37.67,73854.25,0.0,-0.99852,0.0,0.25272]
[1780227906022,37.67,73855.17,0.0,-0.99852,0.0,0.25308]
[1780227909043,37.67,73846.89,0.0,-0.99854,0.0,0.24992]
[1780227910050,37.67,73845.66,0.0,-0.99854,0.0,0.24945]
[1780227912418,37.67,73844.36,0.0,-0.99855,0.0,0.24896]
[1780227912471,37.67,73844.36,0.0,-0.99855,0.0,0.24896]
[1780227912757,37.67,73844.36,0.0,-0.99855,0.0,0.24896]
[1780227912519,37.67,73841.61,0.0,-0.99855,0.0,0.24792]
[1780227912980,37.67,73841.61,0.0,-0.99855,0.0,0.24792]
[1780227913071,37.67,73841.83,0.0,-0.99855,0.0,0.248]
[1780227918106,37.67,73841.08,0.0,-0.99855,0.0,0.24772]
[1780227923143,37.67,73842.82,0.0,-0.99855,0.0,0.24838]
[1780227925498,37.67,73842.78,0.0,-0.99855,0.0,0.24836]
[1780227925723,37.67,73842.78,0.0,-0.99855,0.0,0.24836]
[1780227931200,37.67,73843.07,0.0,-0.99855,0.0,0.248]
[1780227933634,37.67,73843.07,0.0,-0.99855,0.0,0.248]
[1780227933720,37.67,73843.07,0.0,-0.99855,0.0,0.248]
[1780227934052,37.67,73843.03,0.0,-0.99855,0.0,0.24799]
[1780227934219,37.67,73843.03,0.0,-0.99855,0.0,0.24799]
[1780227934320,37.67,73843.03,0.0,-0.99855,0.0,0.24799]
[1780227941270,37.67,73841.4,0.0,-0.99856,0.0,0.24738]
[1780227943859,37.67,73841.57,0.0,-0.99856,0.0,0.24744]
[1780227943975,37.67,73841.86,0.0,-0.99855,0.0,0.24755]
[1780227949326,37.67,73842.24,0.0,-0.99855,0.0,0.24769]
[1780227954361,37.67,73842.13,0.0,-0.99855,0.0,0.24765]
[1780227959396,37.67,73841.32,0.0,-0.99856,0.0,0.24735]
[1780227964431,37.67,73841.01,0.0,-0.99856,0.0,0.24723]
[1780227968544,37.67,73840.93,0.0,-0.99856,0.0,0.2472]
[1780227968732,37.67,73840.93,0.0,-0.99856,0.0,0.2472]
[1780227968867,37.67,73840.93,0.0,-0.99856,0.0,0.2472]
[1780227968972,37.67,73840.93,0.0,-0.99856,0.0,0.2472]
[1780227969073,37.67,73840.93,0.0,-0.99856,0.0,0.2472]
[1780227971219,37.67,73840.93,0.0,-0.99856,0.0,0.2472]
[1780227978530,37.67,73841.15,0.0,-0.99856,0.0,0.24728]
[1780227983565,37.67,73841.88,0.0,-0.99855,0.0,0.24756]
[1780227990614,37.67,73842.45,0.0,-0.99855,0.0,0.24777]
[1780227995649,37.67,73840.77,0.0,-0.99856,0.0,0.24668]
[1780228000684,37.67,73841.53,0.0,-0.99856,0.0,0.24696]
[1780228003705,37.67,73839.0,0.0,-0.99856,0.0,0.24601]
[1780228005093,37.67,73838.89,0.0,-0.99856,0.0,0.24597]
[1780228005223,37.67,73838.89,0.0,-0.99856,0.0,0.24597]
[1780228005381,37.67,73838.89,0.0,-0.99856,0.0,0.24597]
[1780228005473,37.67,73838.89,0.0,-0.99856,0.0,0.24597]
[1780228005719,37.67,73836.36,0.0,-0.99857,0.0,0.24503]
[1780228011761,37.67,73838.08,0.0,-0.99857,0.0,0.24567]
[1780228013657,37.67,73837.93,0.0,-0.99857,0.0,0.24561]
[1780228013722,37.67,73837.93,0.0,-0.99857,0.0,0.24561]
[1780228018810,37.67,73836.92,0.0,-0.99857,0.0,0.24523]
[1780228023845,37.67,73836.0,0.0,-0.99857,0.0,0.24489]
[1780228025781,37.67,73835.73,0.0,-0.99857,0.0,0.24479]
[1780228025971,37.67,73835.73,0.0,-0.99857,0.0,0.24479]
[1780228026285,37.67,73835.3,0.0,-0.99857,0.0,0.24463]
[1780228026471,37.67,73835.3,0.0,-0.99857,0.0,0.24463]
[1780228026866,37.67,73834.93,0.0,-0.99857,0.0,0.24449]
[1780228030894,37.67,73831.49,0.0,-0.99858,0.0,0.24321]
[1780228032211,37.67,73831.49,0.0,-0.99858,0.0,0.24321]
[1780228032220,37.67,73831.49,0.0,-0.99858,0.0,0.24321]
[1780228037943,37.67,73831.12,0.0,-0.99858,0.0,0.24308]
[1780228038296,37.67,73831.12,0.0,-0.99858,0.0,0.24308]
[1780228038447,37.67,73831.12,0.0,-0.99858,0.0,0.24308]
[1780228038472,37.67,73831.12,0.0,-0.99858,0.0,0.24308]
[1780228038950,37.67,73830.98,0.0,-0.99858,0.0,0.24302]
[1780228043985,37.67,73830.2,0.0,-0.99858,0.0,0.24274]
[1780228045343,37.67,73830.2,0.0,-0.99858,0.0,0.24274]
[1780228045473,37.67,73830.2,0.0,-0.99858,0.0,0.24274]
[1780228045575,37.67,73830.2,0.0,-0.99858,0.0,0.24274]
[1780228045722,37.67,73830.2,0.0,-0.99858,0.0,0.24274]
[1780228045789,37.67,73830.2,0.0,-0.99858,0.0,0.24274]
[1780228052042,37.67,73831.24,0.0,-0.99858,0.0,0.24266]
[1780228057077,37.67,73831.72,0.0,-0.99858,0.0,0.24284]
[1780228062112,37.67,73831.34,0.0,-0.99858,0.0,0.2427]
[1780228067147,37.67,73829.7,0.0,-0.99859,0.0,0.24209]
[1780228068769,37.67,73829.7,0.0,-0.99859,0.0,0.24209]
[1780228068973,37.67,73829.7,0.0,-0.99859,0.0,0.24209]
[1780228071989,37.67,73829.23,0.0,-0.99859,0.0,0.24192]
[1780228072219,37.67,73828.76,0.0,-0.99859,0.0,0.24175]
[1780228072320,37.67,73828.67,0.0,-0.99859,0.0,0.24171]
[1780228077323,37.67,73828.67,0.0,-0.99859,0.0,0.24171]
[1780228077476,37.67,73828.67,0.0,-0.99859,0.0,0.24171]
[1780228083264,37.67,73828.49,0.0,-0.99859,0.0,0.24165]
[1780228088294,37.67,73829.1,0.0,-0.99859,0.0,0.24187]
[1780228092955,37.67,73829.14,0.0,-0.99859,0.0,0.24189]
[1780228092972,37.67,73829.14,0.0,-0.99859,0.0,0.24189]
[1780228093056,37.67,73829.1,0.0,-0.99859,0.0,0.24187]
[1780228094856,37.67,73829.1,0.0,-0.99859,0.0,0.24187]
[1780228094968,37.67,73829.1,0.0,-0.99859,0.0,0.24187]
[1780228100054,37.67,73828.17,0.0,-0.99859,0.0,0.24153]
[1780228100220,37.67,73828.17,0.0,-0.99859,0.0,0.24153]
[1780228100246,37.67,73828.17,0.0,-0.99859,0.0,0.24153]
[1780228100470,37.67,73828.17,0.0,-0.99859,0.0,0.24153]
[1780228100472,37.67,73826.26,0.0,-0.9986,0.0,0.24083]
[1780228102394,37.67,73823.48,0.0,-0.9986,0.0,0.23981]
[1780228116493,37.67,73823.45,0.0,-0.99861,0.0,0.23934]
[1780228118959,37.67,73823.45,0.0,-0.99861,0.0,0.23934]
[1780228118969,37.67,73823.45,0.0,-0.99861,0.0,0.23934]
[1780228124549,37.67,73823.17,0.0,-0.99861,0.0,0.23924]
[1780228132605,37.67,73822.89,0.0,-0.99861,0.0,0.23914]
[1780228138085,37.67,73822.14,0.0,-0.99861,0.0,0.23887]
[1780228137640,37.67,73816.92,0.0,-0.99862,0.0,0.23697]
[1780228138221,37.67,73816.92,0.0,-0.99862,0.0,0.23697]
[1780228139002,37.67,73816.92,0.0,-0.99862,0.0,0.23697]
[1780228139075,37.67,73817.07,0.0,-0.99862,0.0,0.23702]
[1780228139219,37.67,73817.07,0.0,-0.99862,0.0,0.23702]
[1780228144689,37.67,73816.31,0.0,-0.99862,0.0,0.23675]
[1780228146497,37.67,73816.27,0.0,-0.99862,0.0,0.23673]
[1780228146721,37.67,73816.27,0.0,-0.99862,0.0,0.23673]
[1780228148717,37.67,73822.38,0.0,-0.99861,0.0,0.23895]
[1780228152742,37.67,73823.68,0.0,-0.99861,0.0,0.23943]
[1780228152972,37.67,73823.68,0.0,-0.99861,0.0,0.23943]
[1780228153071,37.67,73823.78,0.0,-0.9986,0.0,0.23946]
[1780228153823,37.67,73823.78,0.0,-0.9986,0.0,0.23946]
[1780228153969,37.67,73823.78,0.0,-0.9986,0.0,0.23946]
[1780228160801,37.67,73823.42,0.0,-0.99861,0.0,0.23933]
[1780228170871,37.67,73822.42,0.0,-0.99861,0.0,0.23897]
[1780228173855,37.67,73822.38,0.0,-0.99861,0.0,0.2385]
[1780228173968,37.67,73822.38,0.0,-0.99861,0.0,0.2385]
[1780228174069,37.67,73824.83,0.0,-0.99861,0.0,0.2394]
[1780228174867,37.67,73824.83,0.0,-0.99861,0.0,0.2394]
[1780228174971,37.67,73824.83,0.0,-0.99861,0.0,0.2394]
[1780228175072,37.67,73827.37,0.0,-0.9986,0.0,0.24033]
[1780228181948,37.67,73826.85,0.0,-0.9986,0.0,0.24014]
[1780228186983,37.67,73827.09,0.0,-0.9986,0.0,0.24022]
[1780228193025,37.67,73827.07,0.0,-0.9986,0.0,0.24022]
[1780228197901,37.67,73827.18,0.0,-0.9986,0.0,0.24026]
[1780228197971,37.67,73827.18,0.0,-0.9986,0.0,0.24026]
[1780228205113,37.67,73826.42,0.0,-0.9986,0.0,0.23998]
[1780228210149,37.67,73825.99,0.0,-0.9986,0.0,0.23982]
[1780228213000,37.67,73825.99,0.0,-0.9986,0.0,0.23982]
[1780228213219,37.67,73825.92,0.0,-0.9986,0.0,0.23979]
[1780228214103,37.67,73825.92,0.0,-0.9986,0.0,0.23979]
[1780228214223,37.67,73825.92,0.0,-0.9986,0.0,0.23979]
[1780228214324,37.67,73826.03,0.0,-0.9986,0.0,0.23984]
[1780228220219,37.67,73826.84,0.0,-0.9986,0.0,0.24013]
[1780228225253,37.67,73826.79,0.0,-0.9986,0.0,0.24011]
[1780228231168,37.67,73826.6,0.0,-0.9986,0.0,0.24004]
[1780228231221,37.67,73826.67,0.0,-0.9986,0.0,0.24007]
[1780228231296,37.67,73831.68,0.0,-0.99859,0.0,0.24146]
[1780228234317,37.67,73833.8,0.0,-0.99859,0.0,0.24224]
[1780228235807,37.67,73833.8,0.0,-0.99859,0.0,0.24224]
[1780228235984,37.67,73833.8,0.0,-0.99859,0.0,0.24224]
[1780228236553,37.67,73835.06,0.0,-0.99858,0.0,0.24271]
[1780228236721,37.67,73835.06,0.0,-0.99858,0.0,0.24271]
[1780228236728,37.67,73836.16,0.0,-0.99858,0.0,0.24311]
[1780228242373,37.67,73838.52,0.0,-0.99858,0.0,0.24399]
[1780228246063,37.67,73838.96,0.0,-0.99857,0.0,0.24415]
[1780228246221,37.67,73839.54,0.0,-0.99857,0.0,0.24437]
[1780228251865,37.67,73837.38,0.0,-0.99858,0.0,0.24357]
[1780228251971,37.67,73837.38,0.0,-0.99858,0.0,0.24357]
[1780228252072,37.67,73837.25,0.0,-0.99858,0.0,0.24352]
[1780228252765,37.67,73837.25,0.0,-0.99858,0.0,0.24352]
[1780228252971,37.67,73837.25,0.0,-0.99858,0.0,0.24352]
[1780228259067,37.67,73834.91,0.0,-0.99858,0.0,0.24265]
[1780228259222,37.67,73834.62,0.0,-0.99858,0.0,0.24254]
[1780228259607,37.67,73834.62,0.0,-0.99858,0.0,0.24254]
[1780228259719,37.67,73834.62,0.0,-0.99858,0.0,0.24254]
[1780228259821,37.67,73834.41,0.0,-0.99859,0.0,0.24246]
[1780228265536,37.67,73832.08,0.0,-0.99859,0.0,0.2416]
[1780228268781,37.67,73832.08,0.0,-0.99859,0.0,0.2416]
[1780228268969,37.67,73832.08,0.0,-0.99859,0.0,0.2416]
[1780228278627,37.67,73833.25,0.0,-0.99859,0.0,0.24204]
[1780228280838,37.67,73833.06,0.0,-0.99859,0.0,0.24197]
[1780228280970,37.67,73833.06,0.0,-0.99859,0.0,0.24197]
[1780228282413,37.67,73832.65,0.0,-0.99859,0.0,0.24181]
[1780228282469,37.67,73832.65,0.0,-0.99859,0.0,0.24181]
[1780228282655,37.67,73832.5,0.0,-0.99859,0.0,0.24176]
[1780228287690,37.67,73832.13,0.0,-0.99859,0.0,0.24162]
[1780228292725,37.67,73832.0,0.0,-0.99859,0.0,0.24112]
[1780228298767,37.67,73832.22,0.0,-0.99859,0.0,0.2412]
[1780228304810,37.67,73831.96,0.0,-0.99859,0.0,0.2411]
[1780228309845,37.67,73832.42,0.0,-0.99859,0.0,0.24127]
[1780228310838,37.67,73832.42,0.0,-0.99859,0.0,0.24127]
[1780228310970,37.67,73832.42,0.0,-0.99859,0.0,0.24127]
[1780228311052,37.67,73829.65,0.0,-0.9986,0.0,0.24026]
[1780228316895,37.67,73828.17,0.0,-0.9986,0.0,0.23971]
[1780228324952,37.67,73828.27,0.0,-0.9986,0.0,0.23975]
[1780228330993,37.67,73828.43,0.0,-0.9986,0.0,0.23981]
[1780228337035,37.67,73828.4,0.0,-0.9986,0.0,0.2398]
[1780228342095,37.67,73829.28,0.0,-0.9986,0.0,0.24012]
[1780228343223,37.67,73829.28,0.0,-0.9986,0.0,0.24012]
[1780228343420,37.67,73829.28,0.0,-0.9986,0.0,0.24012]
[1780228343470,37.67,73829.28,0.0,-0.9986,0.0,0.24012]
[1780228348112,37.67,73828.91,0.0,-0.9986,0.0,0.23998]
[1780228353147,37.67,73827.48,0.0,-0.99861,0.0,0.23901]
[1780228358182,37.67,73826.96,0.0,-0.99861,0.0,0.23882]
[1780228359694,37.67,73826.78,0.0,-0.99861,0.0,0.23875]
[1780228359720,37.67,73826.78,0.0,-0.99861,0.0,0.23875]
[1780228362210,37.67,73820.66,0.0,-0.99862,0.0,0.23653]
[1780228363044,37.67,73820.66,0.0,-0.99862,0.0,0.23653]
[1780228363220,37.67,73820.66,0.0,-0.99862,0.0,0.23653]
[1780228363217,37.67,73820.08,0.0,-0.99862,0.0,0.23632]
[1780228363683,37.67,73820.08,0.0,-0.99862,0.0,0.23632]
[1780228363721,37.67,73820.08,0.0,-0.99862,0.0,0.23632]
[1780228368252,37.67,73814.84,0.0,-0.99864,0.0,0.23443]
[1780228369484,37.67,73815.3,0.0,-0.99863,0.0,0.23459]
[1780228369719,37.67,73815.3,0.0,-0.99863,0.0,0.23459]
[1780228370266,37.67,73815.39,0.0,-0.99863,0.0,0.23463]
[1780228370745,37.67,73815.39,0.0,-0.99863,0.0,0.23463]
[1780228370971,37.67,73815.39,0.0,-0.99863,0.0,0.23463]
[1780228374169,37.67,73813.68,0.0,-0.99864,0.0,0.23401]
[1780228374220,37.67,73813.68,0.0,-0.99864,0.0,0.23401]
[1780228374294,37.67,73813.47,0.0,-0.99864,0.0,0.23394]
[1780228374859,37.67,73813.47,0.0,-0.99864,0.0,0.23394]
[1780228374971,37.67,73813.47,0.0,-0.99864,0.0,0.23394]
[1780228381343,37.67,73813.08,0.0,-0.99864,0.0,0.2338]
[1780228383674,37.67,73813.04,0.0,-0.99864,0.0,0.23378]
[1780228383724,37.67,73813.04,0.0,-0.99864,0.0,0.23378]
[1780228383775,37.67,73813.04,0.0,-0.99864,0.0,0.23378]
[1780228384881,37.67,73813.04,0.0,-0.99864,0.0,0.23378]
[1780228384972,37.67,73813.04,0.0,-0.99864,0.0,0.23378]
[1780228390407,37.67,73812.6,0.0,-0.99864,0.0,0.23362]
[1780228395442,37.67,73811.61,0.0,-0.99864,0.0,0.23327]
[1780228398463,37.67,73813.94,0.0,-0.99864,0.0,0.2341]
[1780228404505,37.67,73811.22,0.0,-0.99864,0.0,0.23313]
[1780228408601,37.67,73811.33,0.0,-0.99864,0.0,0.23317]
[1780228408719,37.67,73811.33,0.0,-0.99864,0.0,0.23317]
[1780228408821,37.67,73811.22,0.0,-0.99864,0.0,0.23313]
[1780228409767,37.67,73811.22,0.0,-0.99864,0.0,0.23313]
[1780228409972,37.67,73811.22,0.0,-0.99864,0.0,0.23313]
[1780228416589,37.67,73811.14,0.0,-0.99865,0.0,0.23266]
[1780228422631,37.67,73810.96,0.0,-0.99865,0.0,0.23259]
[1780228428045,37.67,73810.6,0.0,-0.99865,0.0,0.23247]
[1780228428219,37.67,73810.6,0.0,-0.99865,0.0,0.23247]
[1780228428320,37.67,73810.52,0.0,-0.99865,0.0,0.23244]
[1780228429152,37.67,73810.52,0.0,-0.99865,0.0,0.23244]
[1780228429223,37.67,73810.52,0.0,-0.99865,0.0,0.23244]
[1780228434715,37.67,73809.89,0.0,-0.99865,0.0,0.23221]
[1780228440316,37.67,73810.8,0.0,-0.99865,0.0,0.23254]
[1780228440322,37.67,73810.77,0.0,-0.99865,0.0,0.23253]
[1780228440469,37.67,73810.77,0.0,-0.99865,0.0,0.23253]
[1780228440571,37.67,73810.77,0.0,-0.99865,0.0,0.23253]
[1780228441551,37.67,73810.77,0.0,-0.99865,0.0,0.23253]
[1780228441721,37.67,73810.77,0.0,-0.99865,0.0,0.23253]
[1780228446799,37.67,73813.76,0.0,-0.99864,0.0,0.2336]
[1780228448948,37.67,73813.91,0.0,-0.99864,0.0,0.23365]
[1780228448973,37.67,73813.91,0.0,-0.99864,0.0,0.23365]
[1780228449947,37.67,73813.89,0.0,-0.99864,0.0,0.23364]
[1780228449970,37.67,73813.89,0.0,-0.99864,0.0,0.23364]
[1780228450044,37.67,73811.05,0.0,-0.99865,0.0,0.23263]
[1780228455863,37.67,73812.45,0.0,-0.99864,0.0,0.23313]
[1780228459890,37.67,73810.32,0.0,-0.99865,0.0,0.23237]
[1780228464925,37.67,73810.35,0.0,-0.99865,0.0,0.23238]
[1780228470967,37.67,73810.42,0.0,-0.99865,0.0,0.2324]
[1780228472365,37.67,73810.42,0.0,-0.99865,0.0,0.2324]
[1780228472470,37.67,73810.42,0.0,-0.99865,0.0,0.2324]
[1780228472981,37.67,73810.38,0.0,-0.99865,0.0,0.23195]
[1780228473470,37.67,73810.38,0.0,-0.99865,0.0,0.23195]
[1780228473720,37.67,73810.38,0.0,-0.99865,0.0,0.23195]
[1780228479023,37.67,73811.98,0.0,-0.99865,0.0,0.23252]
[1780228479642,37.67,73811.98,0.0,-0.99865,0.0,0.23252]
[1780228479720,37.67,73811.98,0.0,-0.99865,0.0,0.23252]
[1780228480030,37.67,73811.97,0.0,-0.99865,0.0,0.23251]
[1780228480557,37.67,73811.97,0.0,-0.99865,0.0,0.23251]
[1780228480723,37.67,73811.97,0.0,-0.99865,0.0,0.23251]
[1780228486072,37.67,73812.61,0.0,-0.99865,0.0,0.23274]
[1780228487079,37.67,73820.0,0.0,-0.99863,0.0,0.23539]
[1780228487524,37.67,73820.0,0.0,-0.99863,0.0,0.23539]
[1780228487718,37.67,73820.0,0.0,-0.99863,0.0,0.23539]
[1780228488088,37.67,73822.35,0.0,-0.99862,0.0,0.23624]
[1780228488588,37.67,73822.35,0.0,-0.99862,0.0,0.23624]
[1780228488719,37.67,73822.35,0.0,-0.99862,0.0,0.23624]
[1780228490106,37.67,73826.91,0.0,-0.99861,0.0,0.2379]
[1780228491113,37.67,73830.02,0.0,-0.99861,0.0,0.23903]
[1780228492082,37.67,73830.02,0.0,-0.99861,0.0,0.23903]
[1780228492218,37.67,73830.02,0.0,-0.99861,0.0,0.23903]
[1780228492312,37.67,73831.5,0.0,-0.9986,0.0,0.23957]
[1780228493743,37.67,73831.85,0.0,-0.9986,0.0,0.2397]
[1780228493973,37.67,73831.85,0.0,-0.9986,0.0,0.2397]
[1780228497158,37.67,73836.96,0.0,-0.99859,0.0,0.24158]
[1780228498952,37.67,73838.0,0.0,-0.99859,0.0,0.24196]
[1780228498969,37.67,73838.0,0.0,-0.99859,0.0,0.24196]
[1780228499172,37.67,73838.23,0.0,-0.99859,0.0,0.24205]
[1780228500167,37.67,73838.23,0.0,-0.99859,0.0,0.24205]
[1780228500220,37.67,73838.23,0.0,-0.99859,0.0,0.24205]
[1780228504836,37.67,73838.08,0.0,-0.99859,0.0,0.24199]
[1780228504974,37.67,73838.08,0.0,-0.99859,0.0,0.24199]
[1780228510249,37.67,73833.88,0.0,-0.9986,0.0,0.24044]
[1780228510541,37.67,73833.88,0.0,-0.9986,0.0,0.24044]
[1780228510718,37.67,73833.88,0.0,-0.9986,0.0,0.24044]
[1780228511256,37.67,73831.82,0.0,-0.9986,0.0,0.23969]
[1780228512335,37.67,73831.82,0.0,-0.9986,0.0,0.23969]
[1780228512469,37.67,73831.82,0.0,-0.9986,0.0,0.23969]
[1780228516408,37.67,73830.87,0.0,-0.9986,0.0,0.23934]
[1780228516470,37.67,73830.87,0.0,-0.9986,0.0,0.23934]
[1780228516292,37.67,73828.23,0.0,-0.99861,0.0,0.23838]
[1780228517299,37.67,73826.74,0.0,-0.99861,0.0,0.23783]
[1780228517933,37.67,73826.74,0.0,-0.99861,0.0,0.23783]
[1780228517971,37.67,73826.74,0.0,-0.99861,0.0,0.23783]
[1780228519313,37.67,73824.63,0.0,-0.99862,0.0,0.23707]
[1780228521327,37.67,73820.97,0.0,-0.99863,0.0,0.23574]
[1780228522902,37.67,73820.55,0.0,-0.99863,0.0,0.23559]
[1780228522970,37.67,73820.55,0.0,-0.99863,0.0,0.23559]
[1780228523451,37.67,73820.55,0.0,-0.99863,0.0,0.23559]
[1780228523473,37.67,73820.55,0.0,-0.99863,0.0,0.23559]
[1780228523341,37.67,73820.06,0.0,-0.99863,0.0,0.23541]
[1780228528467,37.67,73819.91,0.0,-0.99863,0.0,0.23536]
[1780228528692,37.67,73820.42,0.0,-0.99863,0.0,0.23554]
[1780228528720,37.67,73820.42,0.0,-0.99863,0.0,0.23554]
[1780228529384,37.67,73820.08,0.0,-0.99863,0.0,0.23542]
[1780228530391,37.67,73815.63,0.0,-0.99864,0.0,0.23382]
[1780228532079,37.67,73814.04,0.0,-0.99865,0.0,0.23281]
[1780228532159,37.67,73814.04,0.0,-0.99865,0.0,0.23281]
[1780228532299,37.67,73814.04,0.0,-0.99865,0.0,0.23281]
[1780228532470,37.67,73814.04,0.0,-0.99865,0.0,0.23281]
[1780228532405,37.67,73812.72,0.0,-0.99865,0.0,0.23234]
[1780228533412,37.67,73810.79,0.0,-0.99865,0.0,0.23165]
[1780228537440,37.67,73812.51,0.0,-0.99865,0.0,0.23226]
[1780228542475,37.67,73812.48,0.0,-0.99865,0.0,0.23225]
[1780228550531,37.67,73812.84,0.0,-0.99865,0.0,0.23238]
[1780228553552,37.67,73815.56,0.0,-0.99864,0.0,0.23335]
[1780228554559,37.67,73820.36,0.0,-0.99863,0.0,0.23507]
[1780228555995,37.67,73820.36,0.0,-0.99863,0.0,0.23507]
[1780228556220,37.67,73820.36,0.0,-0.99863,0.0,0.23507]
[1780228556320,37.67,73821.82,0.0,-0.99863,0.0,0.2356]
[1780228556573,37.67,73823.78,0.0,-0.99862,0.0,0.23631]
[1780228561712,37.67,73823.07,0.0,-0.99862,0.0,0.23605]
[1780228561719,37.67,73823.07,0.0,-0.99862,0.0,0.23605]
[1780228561813,37.67,73824.52,0.0,-0.99862,0.0,0.23658]
[1780228562850,37.67,73824.52,0.0,-0.99862,0.0,0.23658]
[1780228562973,37.67,73824.52,0.0,-0.99862,0.0,0.23658]
[1780228564629,37.67,73825.93,0.0,-0.99862,0.0,0.23709]
[1780228566762,37.67,73826.67,0.0,-0.99862,0.0,0.23736]
[1780228566969,37.67,73826.67,0.0,-0.99862,0.0,0.23736]
[1780228567038,37.67,73829.44,0.0,-0.99861,0.0,0.23837]
[1780228567650,37.67,73834.67,0.0,-0.9986,0.0,0.24028]
[1780228569218,37.67,73834.67,0.0,-0.9986,0.0,0.24028]
[1780228569469,37.67,73834.67,0.0,-0.9986,0.0,0.24028]
[1780228569514,37.67,73837.51,0.0,-0.99859,0.0,0.24132]
[1780228574698,37.67,73837.41,0.0,-0.99859,0.0,0.24129]
[1780228577283,37.67,73837.39,0.0,-0.99859,0.0,0.24128]
[1780228579209,37.67,73836.31,0.0,-0.99859,0.0,0.24088]
[1780228579221,37.67,73836.31,0.0,-0.99859,0.0,0.24088]
[1780228579310,37.67,73837.81,0.0,-0.99859,0.0,0.24144]
[1780228584461,37.67,73837.82,0.0,-0.99859,0.0,0.24144]
[1780228585806,37.67,73837.8,0.0,-0.99859,0.0,0.24143]
[1780228585974,37.67,73837.8,0.0,-0.99859,0.0,0.24143]
[1780228591329,37.67,73838.61,0.0,-0.99859,0.0,0.24173]
[1780228591470,37.67,73838.61,0.0,-0.99859,0.0,0.24173]
[1780228591529,37.67,73841.14,0.0,-0.99859,0.0,0.24221]
[1780228591818,37.67,73843.82,0.0,-0.99858,0.0,0.2432]
[1780228593833,37.67,73845.14,0.0,-0.99858,0.0,0.24369]
[1780228598867,37.67,73845.85,0.0,-0.99857,0.0,0.24396]
[1780228601889,37.67,73847.18,0.0,-0.99857,0.0,0.24445]
[1780228605008,37.67,73847.36,0.0,-0.99857,0.0,0.24452]
[1780228605225,37.67,73847.36,0.0,-0.99857,0.0,0.24452]
[1780228610952,37.67,73847.9,0.0,-0.99857,0.0,0.24472]
[1780228615987,37.67,73847.79,0.0,-0.99857,0.0,0.24468]
[1780228621029,37.67,73848.19,0.0,-0.99857,0.0,0.24483]
[1780228622951,37.67,73849.03,0.0,-0.99857,0.0,0.24514]
[1780228622972,37.67,73849.03,0.0,-0.99857,0.0,0.24514]
[1780228629084,37.67,73849.51,0.0,-0.99857,0.0,0.24532]
[1780228630067,37.67,73849.51,0.0,-0.99857,0.0,0.24532]
[1780228630224,37.67,73849.51,0.0,-0.99857,0.0,0.24532]
[1780228636133,37.67,73850.21,0.0,-0.99856,0.0,0.24558]
[1780228641168,37.67,73850.26,0.0,-0.99856,0.0,0.2456]
[1780228642175,37.67,73855.18,0.0,-0.99855,0.0,0.24745]
[1780228644208,37.67,73856.27,0.0,-0.99855,0.0,0.24786]
[1780228644221,37.67,73856.27,0.0,-0.99855,0.0,0.24786]
[1780228652245,37.67,73856.44,0.0,-0.99855,0.0,0.24746]
[1780228654508,37.67,73856.69,0.0,-0.99855,0.0,0.24755]
[1780228654720,37.67,73856.68,0.0,-0.99855,0.0,0.24755]
[1780228660301,37.67,73857.64,0.0,-0.99855,0.0,0.24791]
[1780228662993,37.67,73858.07,0.0,-0.99855,0.0,0.24808]
[1780228663218,37.67,73858.07,0.0,-0.99855,0.0,0.24808]
[1780228667351,37.67,73860.78,0.0,-0.99854,0.0,0.2491]
[1780228670511,37.67,73861.72,0.0,-0.99854,0.0,0.24946]
[1780228670613,37.67,73862.2,0.0,-0.99854,0.0,0.24964]
[1780228670718,37.67,73862.2,0.0,-0.99854,0.0,0.24964]
[1780228671378,37.67,73862.64,0.0,-0.99854,0.0,0.24981]
[1780228672005,37.67,73862.64,0.0,-0.99854,0.0,0.24981]
[1780228672220,37.67,73862.64,0.0,-0.99854,0.0,0.24981]
[1780228677333,37.67,73862.18,0.0,-0.99854,0.0,0.24963]
[1780228677471,37.67,73862.18,0.0,-0.99854,0.0,0.24963]
[1780228683462,37.67,73863.34,0.0,-0.99854,0.0,0.25007]
[1780228684469,37.67,73864.87,0.0,-0.99853,0.0,0.25066]
[1780228688761,37.67,73864.78,0.0,-0.99853,0.0,0.25062]
[1780228688973,37.67,73864.78,0.0,-0.99853,0.0,0.25062]
[1780228689224,37.67,73864.78,0.0,-0.99853,0.0,0.25062]
[1780228689504,37.67,73865.66,0.0,-0.99853,0.0,0.25096]
[1780228694539,37.67,73865.25,0.0,-0.99853,0.0,0.2508]
[1780228697142,37.67,73865.26,0.0,-0.99853,0.0,0.25081]
[1780228697218,37.67,73865.26,0.0,-0.99853,0.0,0.25081]
[1780228702602,37.67,73866.24,0.0,-0.99853,0.0,0.25118]
[1780228702895,37.67,73866.24,0.0,-0.99853,0.0,0.25118]
[1780228702970,37.67,73866.24,0.0,-0.99853,0.0,0.25118]
[1780228703999,37.67,73866.9,0.0,-0.99853,0.0,0.25143]
[1780228704217,37.67,73866.9,0.0,-0.99853,0.0,0.25143]
[1780228704616,37.67,73869.17,0.0,-0.99852,0.0,0.2523]
[1780228709650,37.67,73867.45,0.0,-0.99853,0.0,0.25164]
[1780228714686,37.67,73867.38,0.0,-0.99853,0.0,0.25114]
[1780228716368,37.67,73867.38,0.0,-0.99853,0.0,0.25114]
[1780228716470,37.67,73867.38,0.0,-0.99853,0.0,0.25114]
[1780228719879,37.67,73867.51,0.0,-0.99853,0.0,0.25119]
[1780228719971,37.67,73867.51,0.0,-0.99853,0.0,0.25119]
[1780228720460,37.67,73867.51,0.0,-0.99853,0.0,0.25119]
[1780228720469,37.67,73867.51,0.0,-0.99853,0.0,0.25119]
[1780228720516,37.67,73871.39,0.0,-0.99852,0.0,0.25268]
[1780228721737,37.67,73868.22,0.0,-0.99853,0.0,0.25146]
[1780228728784,37.67,73868.45,0.0,-0.99853,0.0,0.25155]
[1780228730439,37.67,73868.45,0.0,-0.99853,0.0,0.25155]
[1780228730468,37.67,73868.45,0.0,-0.99853,0.0,0.25155]
[1780228741877,37.67,73868.97,0.0,-0.99852,0.0,0.25175]
[1780228744379,37.67,73868.8,0.0,-0.99852,0.0,0.25169]
[1780228744468,37.67,73868.8,0.0,-0.99852,0.0,0.25169]
[1780228746518,37.67,73869.06,0.0,-0.99852,0.0,0.25179]
[1780228746617,37.67,73869.81,0.0,-0.99852,0.0,0.25207]
[1780228753704,37.67,73869.93,0.0,-0.99852,0.0,0.25212]
[1780228753721,37.67,73869.93,0.0,-0.99852,0.0,0.25212]
[1780228760007,37.67,73869.95,0.0,-0.99852,0.0,0.25213]
[1780228766044,37.67,73870.55,0.0,-0.99852,0.0,0.25236]
[1780228774101,37.67,73870.28,0.0,-0.99852,0.0,0.25178]
[1780228779135,37.67,73870.73,0.0,-0.99852,0.0,0.25195]
[1780228781150,37.67,73866.79,0.0,-0.99853,0.0,0.25045]
[1780228782478,37.67,73866.79,0.0,-0.99853,0.0,0.25045]
[1780228782719,37.67,73866.79,0.0,-0.99853,0.0,0.25045]
[1780228784972,37.67,73866.69,0.0,-0.99853,0.0,0.25041]
[1780228785220,37.67,73866.69,0.0,-0.99853,0.0,0.25041]
[1780228785234,37.67,73866.69,0.0,-0.99853,0.0,0.25041]
[1780228786185,37.67,73863.73,0.0,-0.99854,0.0,0.24928]
[1780228786836,37.67,73863.73,0.0,-0.99854,0.0,0.24928]
[1780228786971,37.67,73863.73,0.0,-0.99854,0.0,0.24928]
[1780228789434,37.67,73861.37,0.0,-0.99855,0.0,0.24839]
[1780228789470,37.67,73861.37,0.0,-0.99855,0.0,0.24839]
[1780228789567,37.67,73857.73,0.0,-0.99855,0.0,0.24701]
[1780228790213,37.67,73850.73,0.0,-0.99857,0.0,0.24439]
[1780228790970,37.67,73850.73,0.0,-0.99857,0.0,0.24439]
[1780228791220,37.67,73848.23,0.0,-0.99858,0.0,0.24346]
[1780228792227,37.67,73845.04,0.0,-0.99858,0.0,0.24228]
[1780228793185,37.67,73845.04,0.0,-0.99858,0.0,0.24228]
[1780228793218,37.67,73845.04,0.0,-0.99858,0.0,0.24228]
[1780228795191,37.67,73846.49,0.0,-0.99858,0.0,0.24281]
[1780228795221,37.67,73846.49,0.0,-0.99858,0.0,0.24281]
[1780228795248,37.67,73845.76,0.0,-0.99858,0.0,0.24254]
[1780228799651,37.67,73844.3,0.0,-0.99859,0.0,0.242]
[1780228799717,37.67,73844.3,0.0,-0.99859,0.0,0.242]
[1780228799677,37.67,73841.54,0.0,-0.99859,0.0,0.24098]
[1780228800283,37.67,73838.49,0.0,-0.9986,0.0,0.23986]
[1780228802358,37.67,73837.55,0.0,-0.9986,0.0,0.23952]
[1780228802469,37.67,73837.55,0.0,-0.9986,0.0,0.23952]
[1780228802563,37.67,73833.36,0.0,-0.99861,0.0,0.23799]
[1780228803304,37.67,73842.67,0.0,-0.99859,0.0,0.2414]
[1780228804311,37.67,73845.17,0.0,-0.99858,0.0,0.24232]
[1780228805412,37.67,73845.17,0.0,-0.99858,0.0,0.24232]
[1780228805474,37.67,73845.17,0.0,-0.99858,0.0,0.24232]
[1780228805513,37.67,73848.32,0.0,-0.99858,0.0,0.24349]
[1780228806549,37.67,73848.32,0.0,-0.99858,0.0,0.24349]
[1780228806719,37.67,73848.32,0.0,-0.99858,0.0,0.24349]
[1780228806570,37.67,73850.71,0.0,-0.99857,0.0,0.24438]
[1780228809699,37.67,73850.55,0.0,-0.99857,0.0,0.24432]
[1780228809720,37.67,73850.55,0.0,-0.99857,0.0,0.24432]
[1780228813424,37.67,73849.95,0.0,-0.99857,0.0,0.2441]
[1780228813470,37.67,73849.95,0.0,-0.99857,0.0,0.2441]
[1780228813570,37.67,73850.09,0.0,-0.99857,0.0,0.24415]
[1780228818035,37.67,73850.85,0.0,-0.99857,0.0,0.24444]
[1780228818218,37.67,73850.85,0.0,-0.99857,0.0,0.24444]
[1780228823444,37.67,73850.79,0.0,-0.99857,0.0,0.24441]
[1780228829487,37.67,73853.15,0.0,-0.99856,0.0,0.2453]
[1780228830055,37.67,73853.15,0.0,-0.99856,0.0,0.2453]
[1780228830219,37.67,73853.15,0.0,-0.99856,0.0,0.2453]
[1780228830494,37.67,73858.02,0.0,-0.99855,0.0,0.24712]
[1780228831501,37.67,73862.55,0.0,-0.99855,0.0,0.24837]
[1780228833869,37.67,73862.61,0.0,-0.99855,0.0,0.24839]
[1780228833973,37.67,73862.61,0.0,-0.99855,0.0,0.24839]
[1780228834183,37.67,73862.61,0.0,-0.99855,0.0,0.24839]
[1780228834220,37.67,73862.61,0.0,-0.99855,0.0,0.24839]
[1780228834522,37.67,73863.29,0.0,-0.99854,0.0,0.24865]
[1780228839648,37.67,73862.6,0.0,-0.99855,0.0,0.24839]
[1780228839718,37.67,73862.6,0.0,-0.99855,0.0,0.24839]
[1780228845599,37.67,73864.64,0.0,-0.99854,0.0,0.24916]
[1780228847140,37.67,73864.67,0.0,-0.99854,0.0,0.24917]
[1780228847219,37.67,73864.67,0.0,-0.99854,0.0,0.24917]
[1780228847319,37.67,73864.67,0.0,-0.99854,0.0,0.24917]
[1780228849218,37.67,73865.4,0.0,-0.99854,0.0,0.24945]
[1780228854367,37.67,73866.36,0.0,-0.99854,0.0,0.24981]
[1780228854418,37.67,73866.36,0.0,-0.99854,0.0,0.24981]
[1780228854472,37.67,73866.36,0.0,-0.99854,0.0,0.24981]
[1780228854662,37.67,73866.46,0.0,-0.99854,0.0,0.24985]
[1780228858690,37.67,73871.5,0.0,-0.99852,0.0,0.25177]
[1780228860742,37.67,73872.34,0.0,-0.99852,0.0,0.2521]
[1780228860791,37.67,73872.34,0.0,-0.99852,0.0,0.2521]
[1780228860771,37.67,73872.76,0.0,-0.99852,0.0,0.25226]
[1780228860969,37.67,73872.76,0.0,-0.99852,0.0,0.25226]
[1780228864753,37.67,73875.69,0.0,-0.99851,0.0,0.25338]
[1780228866415,37.67,73876.69,0.0,-0.99851,0.0,0.25377]
[1780228866469,37.67,73876.69,0.0,-0.99851,0.0,0.25377]
[1780228866497,37.67,73876.69,0.0,-0.99851,0.0,0.25377]
[1780228866718,37.67,73876.69,0.0,-0.99851,0.0,0.25377]
[1780228866767,37.67,73879.59,0.0,-0.9985,0.0,0.25489]
[1780228871802,37.67,73881.8,0.0,-0.9985,0.0,0.25575]
[1780228876316,37.67,73883.44,0.0,-0.99849,0.0,0.25638]
[1780228876370,37.67,73883.44,0.0,-0.99849,0.0,0.25638]
[1780228876470,37.67,73883.44,0.0,-0.99849,0.0,0.25638]
[1780228876839,37.67,73881.87,0.0,-0.9985,0.0,0.25577]
[1780228877846,37.67,73864.25,0.0,-0.99854,0.0,0.24901]
[1780228878853,37.67,73859.83,0.0,-0.99855,0.0,0.24734]
[1780228879860,37.67,73858.18,0.0,-0.99856,0.0,0.24672]
[1780228880326,37.67,73858.18,0.0,-0.99856,0.0,0.24672]
[1780228880410,37.67,73858.18,0.0,-0.99856,0.0,0.24672]
[1780228880472,37.67,73858.18,0.0,-0.99856,0.0,0.24672]
[1780228880478,37.67,73858.18,0.0,-0.99856,0.0,0.24672]
[1780228884819,37.67,73856.81,0.0,-0.99856,0.0,0.2462]
[1780228884880,37.67,73857.49,0.0,-0.99856,0.0,0.24646]
[1780228884972,37.67,73857.49,0.0,-0.99856,0.0,0.24646]
[1780228884983,37.67,73857.49,0.0,-0.99856,0.0,0.24646]
[1780228891944,37.67,73852.42,0.0,-0.99857,0.0,0.2441]
[1780228894204,37.67,73850.55,0.0,-0.99858,0.0,0.2434]
[1780228894220,37.67,73850.55,0.0,-0.99858,0.0,0.2434]
[1780228894274,37.67,73850.55,0.0,-0.99858,0.0,0.2434]
[1780228894471,37.67,73850.55,0.0,-0.99858,0.0,0.2434]
[1780228894476,37.67,73849.6,0.0,-0.99858,0.0,0.24305]
[1780228900000,37.67,73849.26,0.0,-0.99858,0.0,0.24292]
[1780228906042,37.67,73848.92,0.0,-0.99858,0.0,0.2428]
[1780228907368,37.67,73848.92,0.0,-0.99858,0.0,0.2428]
[1780228907469,37.67,73848.92,0.0,-0.99858,0.0,0.2428]
[1780228907549,37.67,73848.92,0.0,-0.99858,0.0,0.2428]
[1780228907721,37.67,73848.92,0.0,-0.99858,0.0,0.2428]
[1780228907746,37.67,73848.89,0.0,-0.99858,0.0,0.24279]
[1780228914098,37.67,73843.39,0.0,-0.99859,0.0,0.24075]
[1780228916112,37.67,73842.22,0.0,-0.9986,0.0,0.24032]
[1780228916955,37.67,73842.22,0.0,-0.9986,0.0,0.24032]
[1780228916982,37.67,73842.22,0.0,-0.9986,0.0,0.24032]
[1780228917060,37.67,73842.22,0.0,-0.9986,0.0,0.24032]
[1780228917220,37.67,73842.22,0.0,-0.9986,0.0,0.24032]
[1780228917286,37.67,73842.05,0.0,-0.9986,0.0,0.24026]
[1780228921147,37.67,73839.03,0.0,-0.9986,0.0,0.23915]
[1780228922154,37.67,73835.26,0.0,-0.99861,0.0,0.23778]
[1780228923971,37.67,73834.27,0.0,-0.99861,0.0,0.23741]
[1780228924201,37.67,73834.27,0.0,-0.99861,0.0,0.23741]
[1780228924220,37.67,73834.27,0.0,-0.99861,0.0,0.23741]
[1780228924249,37.67,73834.28,0.0,-0.99861,0.0,0.23742]
[1780228930210,37.67,73832.39,0.0,-0.99862,0.0,0.23673]
[1780228933591,37.67,73831.12,0.0,-0.99862,0.0,0.23627]
[1780228933727,37.67,73831.12,0.0,-0.99862,0.0,0.23627]
[1780228933753,37.67,73831.12,0.0,-0.99862,0.0,0.23627]
[1780228933795,37.67,73831.05,0.0,-0.99862,0.0,0.23625]
[1780228933970,37.67,73831.05,0.0,-0.99862,0.0,0.23625]
[1780228934239,37.67,73833.62,0.0,-0.99862,0.0,0.23718]
[1780228939274,37.67,73829.7,0.0,-0.99862,0.0,0.23576]
[1780228941956,37.67,73828.8,0.0,-0.99863,0.0,0.23543]
[1780228941971,37.67,73828.8,0.0,-0.99863,0.0,0.23543]
[1780228942187,37.67,73828.8,0.0,-0.99863,0.0,0.23543]
[1780228942219,37.67,73828.8,0.0,-0.99863,0.0,0.23543]
[1780228942295,37.67,73827.39,0.0,-0.99863,0.0,0.23492]
[1780228944309,37.67,73824.22,0.0,-0.99864,0.0,0.23378]
[1780228945244,37.67,73824.22,0.0,-0.99864,0.0,0.23378]
[1780228945292,37.67,73824.22,0.0,-0.99864,0.0,0.23378]
[1780228945471,37.67,73824.22,0.0,-0.99864,0.0,0.23378]
[1780228945551,37.67,73821.43,0.0,-0.99864,0.0,0.23278]
[1780228952365,37.67,73821.84,0.0,-0.99865,0.0,0.23249]
[1780228953988,37.67,73821.84,0.0,-0.99865,0.0,0.23249]
[1780228954128,37.67,73821.84,0.0,-0.99865,0.0,0.23249]
[1780228954222,37.67,73821.84,0.0,-0.99865,0.0,0.23249]
[1780228954379,37.67,73821.37,0.0,-0.99865,0.0,0.23232]
[1780228959414,37.67,73819.84,0.0,-0.99865,0.0,0.23177]
[1780228960000,37.67,73819.84,0.0,-0.99865,0.0,0.23177]
[1780228960207,37.67,73819.84,0.0,-0.99865,0.0,0.23177]
[1780228960223,37.67,73819.84,0.0,-0.99865,0.0,0.23177]
[1780228960309,37.67,73819.84,0.0,-0.99865,0.0,0.23177]
[1780228963442,37.67,73817.2,0.0,-0.99866,0.0,0.23084]
[1780228965300,37.67,73816.21,0.0,-0.99866,0.0,0.23048]
[1780228965469,37.67,73816.21,0.0,-0.99866,0.0,0.23048]
[1780228965471,37.67,73816.21,0.0,-0.99866,0.0,0.23048]
[1780228965722,37.67,73816.21,0.0,-0.99866,0.0,0.23048]
[1780228965819,37.67,73816.4,0.0,-0.99866,0.0,0.23055]
[1780228970491,37.67,73812.85,0.0,-0.99867,0.0,0.2293]
[1780228972505,37.67,73809.93,0.0,-0.99867,0.0,0.22827]
[1780228973888,37.67,73809.93,0.0,-0.99867,0.0,0.22827]
[1780228973908,37.67,73809.04,0.0,-0.99867,0.0,0.22796]
[1780228973973,37.67,73809.04,0.0,-0.99867,0.0,0.22796]
[1780228974246,37.67,73809.04,0.0,-0.99867,0.0,0.22796]
[1780228974469,37.67,73809.04,0.0,-0.99867,0.0,0.22796]
[1780228975535,37.67,73812.15,0.0,-0.99867,0.0,0.22905]
[1780228977866,37.67,73810.85,0.0,-0.99867,0.0,0.22859]
[1780228977949,37.67,73808.36,0.0,-0.99868,0.0,0.22772]
[1780228978105,37.67,73808.36,0.0,-0.99868,0.0,0.22772]
[1780228979661,37.67,73807.66,0.0,-0.99868,0.0,0.22747]
[1780228980563,37.67,73803.85,0.0,-0.99869,0.0,0.22614]
[1780228984591,37.67,73799.85,0.0,-0.99869,0.0,0.22475]
[1780228985598,37.67,73796.96,0.0,-0.9987,0.0,0.22375]
[1780228987540,37.67,73797.06,0.0,-0.9987,0.0,0.22378]
[1780228987724,37.67,73797.06,0.0,-0.9987,0.0,0.22378]
[1780228987825,37.67,73796.25,0.0,-0.9987,0.0,0.22351]
[1780228988141,37.67,73796.25,0.0,-0.9987,0.0,0.22351]
[1780228988219,37.67,73796.25,0.0,-0.9987,0.0,0.22351]
[1780228991642,37.67,73791.0,0.0,-0.99871,0.0,0.2217]
[1780228993910,37.67,73789.77,0.0,-0.99872,0.0,0.22128]
[1780228993971,37.67,73789.77,0.0,-0.99872,0.0,0.22128]
[1780228993659,37.67,73786.33,0.0,-0.99872,0.0,0.22011]
[1780228994384,37.67,73786.33,0.0,-0.99872,0.0,0.22011]
[1780228994471,37.67,73786.33,0.0,-0.99872,0.0,0.22011]
[1780228994666,37.67,73786.89,0.0,-0.99872,0.0,0.2203]
[1780228995673,37.67,73782.23,0.0,-0.99873,0.0,0.21872]
[1780228997687,37.67,73779.34,0.0,-0.99874,0.0,0.21774]
[1780228998911,37.67,73779.34,0.0,-0.99874,0.0,0.21774]
[1780228998971,37.67,73779.34,0.0,-0.99874,0.0,0.21774]
[1780228998954,37.67,73779.77,0.0,-0.99874,0.0,0.21788]
[1780228999154,37.67,73779.77,0.0,-0.99874,0.0,0.21788]
[1780228999221,37.67,73779.77,0.0,-0.99874,0.0,0.21788]
[1780229004736,37.67,73779.14,0.0,-0.99874,0.0,0.21767]
[1780229005743,37.67,73781.46,0.0,-0.99873,0.0,0.21846]
[1780229010778,37.67,73783.0,0.0,-0.99873,0.0,0.21898]
[1780229011233,37.67,73783.0,0.0,-0.99873,0.0,0.21898]
[1780229011470,37.67,73783.0,0.0,-0.99873,0.0,0.21898]
[1780229011668,37.67,73783.0,0.0,-0.99873,0.0,0.21898]
[1780229011721,37.67,73783.0,0.0,-0.99873,0.0,0.21898]
[1780229011785,37.67,73787.83,0.0,-0.99872,0.0,0.22019]
[1780229013799,37.67,73790.05,0.0,-0.99872,0.0,0.22095]
[1780229018834,37.67,73790.18,0.0,-0.99872,0.0,0.22099]
[1780229023869,37.67,73790.45,0.0,-0.99872,0.0,0.22109]
[1780229026744,37.67,73790.6,0.0,-0.99872,0.0,0.22114]
[1780229026971,37.67,73790.6,0.0,-0.99872,0.0,0.22114]
[1780229026825,37.67,73790.6,0.0,-0.99872,0.0,0.22114]
[1780229027248,37.67,73790.6,0.0,-0.99872,0.0,0.22114]
[1780229027469,37.67,73790.6,0.0,-0.99872,0.0,0.22114]
[1780229027571,37.67,73790.6,0.0,-0.99872,0.0,0.22114]
[1780229034946,37.67,73790.0,0.0,-0.99872,0.0,0.22093]
[1780229040988,37.67,73791.07,0.0,-0.99872,0.0,0.2213]
[1780229042081,37.67,73790.33,0.0,-0.99872,0.0,0.22104]
[1780229042219,37.67,73790.33,0.0,-0.99872,0.0,0.22104]
[1780229042432,37.67,73790.33,0.0,-0.99872,0.0,0.22104]
[1780229042472,37.67,73790.33,0.0,-0.99872,0.0,0.22104]
[1780229043002,37.67,73790.15,0.0,-0.99872,0.0,0.22098]
[1780229048037,37.67,73790.65,0.0,-0.99872,0.0,0.22115]
[1780229050651,37.67,73790.28,0.0,-0.99872,0.0,0.22103]
[1780229050719,37.67,73790.28,0.0,-0.99872,0.0,0.22103]
[1780229050753,37.67,73781.92,0.0,-0.99874,0.0,0.21819]
[1780229051198,37.67,73781.92,0.0,-0.99874,0.0,0.21819]
[1780229051219,37.67,73781.92,0.0,-0.99874,0.0,0.21819]
[1780229051299,37.67,73783.23,0.0,-0.99873,0.0,0.21863]
[1780229057100,37.67,73782.49,0.0,-0.99873,0.0,0.21838]
[1780229062135,37.67,73782.43,0.0,-0.99873,0.0,0.21836]
[1780229066867,37.67,73783.16,0.0,-0.99873,0.0,0.21861]
[1780229066972,37.67,73783.16,0.0,-0.99873,0.0,0.21861]
[1780229066969,37.67,73785.23,0.0,-0.99873,0.0,0.21931]
[1780229067552,37.67,73785.23,0.0,-0.99873,0.0,0.21931]
[1780229067721,37.67,73785.23,0.0,-0.99873,0.0,0.21931]
[1780229067822,37.67,73785.64,0.0,-0.99873,0.0,0.21945]
[1780229073900,37.67,73784.41,0.0,-0.99873,0.0,0.21861]
[1780229073972,37.67,73784.41,0.0,-0.99873,0.0,0.21861]
[1780229073913,37.67,73783.81,0.0,-0.99873,0.0,0.2184]
[1780229074511,37.67,73783.81,0.0,-0.99873,0.0,0.2184]
[1780229074721,37.67,73783.81,0.0,-0.99873,0.0,0.2184]
[1780229074738,37.67,73783.39,0.0,-0.99873,0.0,0.21826]
[1780229082520,37.67,73783.49,0.0,-0.99873,0.0,0.2183]
[1780229082717,37.67,73783.49,0.0,-0.99873,0.0,0.2183]
[1780229082819,37.67,73780.46,0.0,-0.99874,0.0,0.21727]
[1780229083587,37.67,73780.46,0.0,-0.99874,0.0,0.21727]
[1780229083720,37.67,73780.46,0.0,-0.99874,0.0,0.21727]
[1780229089043,37.67,73778.8,0.0,-0.99874,0.0,0.21672]
[1780229089073,37.67,73773.0,0.0,-0.99876,0.0,0.21478]
[1780229089219,37.67,73773.0,0.0,-0.99876,0.0,0.21478]
[1780229089777,37.67,73773.0,0.0,-0.99876,0.0,0.21478]
[1780229089970,37.67,73773.0,0.0,-0.99876,0.0,0.21478]
[1780229090045,37.67,73770.52,0.0,-0.99876,0.0,0.21395]
[1780229095367,37.67,73772.97,0.0,-0.99876,0.0,0.21477]
[1780229097619,37.67,73772.79,0.0,-0.99876,0.0,0.21471]
[1780229097719,37.67,73772.79,0.0,-0.99876,0.0,0.21471]
[1780229097720,37.67,73773.36,0.0,-0.99876,0.0,0.2149]
[1780229098424,37.67,73773.36,0.0,-0.99876,0.0,0.2149]
[1780229098470,37.67,73773.36,0.0,-0.99876,0.0,0.2149]
[1780229099395,37.67,73776.0,0.0,-0.99875,0.0,0.21578]
[1780229103423,37.67,73785.73,0.0,-0.99873,0.0,0.21905]
[1780229104124,37.67,73785.73,0.0,-0.99873,0.0,0.21905]
[1780229104221,37.67,73785.73,0.0,-0.99873,0.0,0.21905]
[1780229104430,37.67,73789.52,0.0,-0.99872,0.0,0.22034]
[1780229105134,37.67,73789.52,0.0,-0.99872,0.0,0.22034]
[1780229105221,37.67,73789.52,0.0,-0.99872,0.0,0.22034]
[1780229106444,37.67,73784.34,0.0,-0.99873,0.0,0.21858]
[1780229111479,37.67,73784.05,0.0,-0.99873,0.0,0.21849]
[1780229115511,37.67,73781.63,0.0,-0.99874,0.0,0.21767]
[1780229118368,37.67,73781.68,0.0,-0.99874,0.0,0.21769]
[1780229118469,37.67,73781.68,0.0,-0.99874,0.0,0.21769]
[1780229118532,37.67,73781.55,0.0,-0.99874,0.0,0.21764]
[1780229119242,37.67,73781.55,0.0,-0.99874,0.0,0.21764]
[1780229119471,37.67,73781.55,0.0,-0.99874,0.0,0.21764]
[1780229124574,37.67,73785.5,0.0,-0.99873,0.0,0.21898]
[1780229126279,37.67,73786.57,0.0,-0.99873,0.0,0.21934]
[1780229126470,37.67,73786.57,0.0,-0.99873,0.0,0.21934]
[1780229126905,37.67,73786.57,0.0,-0.99873,0.0,0.21934]
[1780229126973,37.67,73786.57,0.0,-0.99873,0.0,0.21934]
[1780229127074,37.67,73786.75,0.0,-0.99873,0.0,0.2194]
[1780229132630,37.67,73785.42,0.0,-0.99873,0.0,0.21853]
[1780229134160,37.67,73785.74,0.0,-0.99873,0.0,0.21863]
[1780229134218,37.67,73785.74,0.0,-0.99873,0.0,0.21863]
[1780229134822,37.67,73785.74,0.0,-0.99873,0.0,0.21863]
[1780229134973,37.67,73785.74,0.0,-0.99873,0.0,0.21863]
[1780229135033,37.67,73785.77,0.0,-0.99873,0.0,0.21864]
[1780229138641,37.67,73786.41,0.0,-0.99873,0.0,0.21886]
[1780229138721,37.67,73786.41,0.0,-0.99873,0.0,0.21886]
[1780229138800,37.67,73790.29,0.0,-0.99872,0.0,0.22018]
[1780229139377,37.67,73790.29,0.0,-0.99872,0.0,0.22018]
[1780229139467,37.67,73790.29,0.0,-0.99872,0.0,0.22018]
[1780229139679,37.67,73793.91,0.0,-0.99871,0.0,0.22141]
[1780229145721,37.67,73795.08,0.0,-0.99871,0.0,0.22182]
[1780229147735,37.67,73792.92,0.0,-0.99872,0.0,0.22108]
[1780229149696,37.67,73791.45,0.0,-0.99872,0.0,0.22057]
[1780229149719,37.67,73791.45,0.0,-0.99872,0.0,0.22057]
[1780229149749,37.67,73787.06,0.0,-0.99873,0.0,0.21908]
[1780229155079,37.67,73785.87,0.0,-0.99873,0.0,0.21868]
[1780229155224,37.67,73785.47,0.0,-0.99873,0.0,0.21854]
[1780229156817,37.67,73786.16,0.0,-0.99873,0.0,0.21878]
[1780229156969,37.67,73786.16,0.0,-0.99873,0.0,0.21878]
[1780229156981,37.67,73785.22,0.0,-0.99873,0.0,0.21846]
[1780229162845,37.67,73790.91,0.0,-0.99872,0.0,0.22039]
[1780229163659,37.67,73790.91,0.0,-0.99872,0.0,0.22039]
[1780229163720,37.67,73790.91,0.0,-0.99872,0.0,0.22039]
[1780229168887,37.67,73793.72,0.0,-0.99871,0.0,0.22135]
[1780229172566,37.67,73793.52,0.0,-0.99872,0.0,0.22128]
[1780229172717,37.67,73793.52,0.0,-0.99872,0.0,0.22128]
[1780229172915,37.67,73793.1,0.0,-0.99872,0.0,0.22114]
[1780229173481,37.67,73793.1,0.0,-0.99872,0.0,0.22114]
[1780229173719,37.67,73793.1,0.0,-0.99872,0.0,0.22114]
[1780229179964,37.67,73792.69,0.0,-0.99872,0.0,0.221]
[1780229186007,37.67,73792.05,0.0,-0.99872,0.0,0.22078]
[1780229188830,37.67,73792.36,0.0,-0.99872,0.0,0.22088]
[1780229188970,37.67,73792.36,0.0,-0.99872,0.0,0.22088]
[1780229189028,37.67,73796.64,0.0,-0.99871,0.0,0.22235]
[1780229189925,37.67,73796.64,0.0,-0.99871,0.0,0.22235]
[1780229189970,37.67,73796.64,0.0,-0.99871,0.0,0.22235]
[1780229192050,37.67,73793.6,0.0,-0.99872,0.0,0.22088]
[1780229196322,37.67,73794.08,0.0,-0.99872,0.0,0.22105]
[1780229196468,37.67,73794.08,0.0,-0.99872,0.0,0.22105]
[1780229197200,37.67,73794.08,0.0,-0.99872,0.0,0.22105]
[1780229197219,37.67,73794.08,0.0,-0.99872,0.0,0.22105]
[1780229198093,37.67,73793.64,0.0,-0.99872,0.0,0.2209]
[1780229201616,37.67,73793.99,0.0,-0.99872,0.0,0.22101]
[1780229201720,37.67,73793.99,0.0,-0.99872,0.0,0.22101]
[1780229202121,37.67,73794.2,0.0,-0.99872,0.0,0.22109]
[1780229202330,37.67,73794.2,0.0,-0.99872,0.0,0.22109]
[1780229202469,37.67,73794.2,0.0,-0.99872,0.0,0.22109]
[1780229208163,37.67,73795.02,0.0,-0.99871,0.0,0.22137]
[1780229209611,37.67,73794.81,0.0,-0.99871,0.0,0.2213]
[1780229209720,37.67,73794.81,0.0,-0.99871,0.0,0.2213]
[1780229216218,37.67,73794.52,0.0,-0.99872,0.0,0.2212]
[1780229219880,37.67,73794.22,0.0,-0.99872,0.0,0.22109]
[1780229219971,37.67,73794.22,0.0,-0.99872,0.0,0.22109]
[1780229221720,37.67,73794.08,0.0,-0.99872,0.0,0.22105]
[1780229221758,37.67,73794.07,0.0,-0.99872,0.0,0.22104]
[1780229226768,37.67,73795.15,0.0,-0.99871,0.0,0.22141]
[1780229226976,37.67,73795.15,0.0,-0.99871,0.0,0.22141]
[1780229229310,37.67,73797.71,0.0,-0.99871,0.0,0.22229]
[1780229233048,37.67,73799.19,0.0,-0.99871,0.0,0.2228]
[1780229233219,37.67,73798.98,0.0,-0.99871,0.0,0.22273]
[1780229233572,37.67,73798.98,0.0,-0.99871,0.0,0.22273]
[1780229233721,37.67,73798.98,0.0,-0.99871,0.0,0.22273]
[1780229233822,37.67,73798.98,0.0,-0.99871,0.0,0.22273]
[1780229244438,37.67,73798.53,0.0,-0.99871,0.0,0.22257]
[1780229250194,37.67,73799.04,0.0,-0.99871,0.0,0.22275]
[1780229250220,37.67,73799.04,0.0,-0.99871,0.0,0.22275]
[1780229255515,37.67,73797.52,0.0,-0.99871,0.0,0.2218]
[1780229259763,37.67,73796.96,0.0,-0.99871,0.0,0.2216]
[1780229259969,37.67,73796.96,0.0,-0.99871,0.0,0.2216]
[1780229261746,37.67,73797.24,0.0,-0.99871,0.0,0.2217]
[1780229261972,37.67,73797.24,0.0,-0.99871,0.0,0.2217]
[1780229262073,37.67,73797.1,0.0,-0.99871,0.0,0.22165]
[1780229267705,37.67,73795.64,0.0,-0.99872,0.0,0.22115]
[1780229267718,37.67,73795.64,0.0,-0.99872,0.0,0.22115]
[1780229273641,37.67,73797.54,0.0,-0.99871,0.0,0.2218]
[1780229278677,37.67,73797.46,0.0,-0.99871,0.0,0.22178]
[1780229285726,37.67,73798.83,0.0,-0.99871,0.0,0.22225]
[1780229287223,37.67,73798.83,0.0,-0.99871,0.0,0.22225]
[1780229287469,37.67,73798.91,0.0,-0.99871,0.0,0.22227]
[1780229289286,37.67,73798.5,0.0,-0.99871,0.0,0.22213]
[1780229289469,37.67,73798.5,0.0,-0.99871,0.0,0.22213]
[1780229289754,37.67,73798.63,0.0,-0.99871,0.0,0.22218]
[1780229294789,37.67,73798.71,0.0,-0.99871,0.0,0.2222]
[1780229295746,37.67,73798.71,0.0,-0.99871,0.0,0.2222]
[1780229295970,37.67,73798.71,0.0,-0.99871,0.0,0.2222]
[1780229298177,37.67,73799.38,0.0,-0.99871,0.0,0.22243]
[1780229298225,37.67,73799.38,0.0,-0.99871,0.0,0.22243]
[1780229298204,37.67,73802.33,0.0,-0.9987,0.0,0.22345]
[1780229302845,37.67,73805.26,0.0,-0.99869,0.0,0.22446]
[1780229303457,37.67,73805.26,0.0,-0.99869,0.0,0.22446]
[1780229303469,37.67,73805.26,0.0,-0.99869,0.0,0.22446]
[1780229307755,37.67,73806.39,0.0,-0.99869,0.0,0.22486]
[1780229307970,37.67,73806.39,0.0,-0.99869,0.0,0.22486]
[1780229308072,37.67,73810.86,0.0,-0.99868,0.0,0.22641]
[1780229309362,37.67,73811.4,0.0,-0.99868,0.0,0.2266]
[1780229309469,37.67,73811.4,0.0,-0.99868,0.0,0.2266]
[1780229309894,37.67,73811.3,0.0,-0.99868,0.0,0.22656]
[1780229314930,37.67,73811.99,0.0,-0.99868,0.0,0.22637]
[1780229318265,37.67,73812.54,0.0,-0.99868,0.0,0.22656]
[1780229318469,37.67,73811.4,0.0,-0.99868,0.0,0.22616]
[1780229323998,37.67,73811.93,0.0,-0.99868,0.0,0.22635]
[1780229324974,37.67,73811.93,0.0,-0.99868,0.0,0.22635]
[1780229325222,37.67,73811.93,0.0,-0.99868,0.0,0.22635]
[1780229326153,37.67,73811.75,0.0,-0.99868,0.0,0.22629]
[1780229326219,37.67,73811.75,0.0,-0.99868,0.0,0.22629]
[1780229326254,37.67,73811.75,0.0,-0.99868,0.0,0.22629]
[1780229332056,37.67,73812.0,0.0,-0.99868,0.0,0.22637]
[1780229336317,37.67,73811.05,0.0,-0.99868,0.0,0.22604]
[1780229336468,37.67,73810.93,0.0,-0.99868,0.0,0.226]
[1780229337091,37.67,73808.0,0.0,-0.99869,0.0,0.22498]
[1780229339105,37.67,73805.3,0.0,-0.9987,0.0,0.22404]
[1780229339609,37.67,73805.3,0.0,-0.9987,0.0,0.22404]
[1780229339720,37.67,73805.3,0.0,-0.9987,0.0,0.22404]
[1780229340112,37.67,73803.99,0.0,-0.9987,0.0,0.22359]
[1780229343183,37.67,73803.99,0.0,-0.9987,0.0,0.22359]
[1780229343218,37.67,73803.99,0.0,-0.9987,0.0,0.22359]
[1780229349174,37.67,73803.58,0.0,-0.9987,0.0,0.22345]
[1780229349437,37.67,73803.58,0.0,-0.9987,0.0,0.22345]
[1780229349469,37.67,73803.58,0.0,-0.9987,0.0,0.22345]
[1780229350182,37.67,73803.73,0.0,-0.9987,0.0,0.2235]
[1780229355216,37.67,73801.35,0.0,-0.99871,0.0,0.22268]
[1780229357719,37.67,73800.25,0.0,-0.99871,0.0,0.2223]
[1780229357970,37.67,73800.25,0.0,-0.99871,0.0,0.2223]
[1780229358238,37.67,73800.19,0.0,-0.99871,0.0,0.22228]
[1780229359721,37.67,73800.19,0.0,-0.99871,0.0,0.22228]
[1780229365287,37.67,73800.12,0.0,-0.99871,0.0,0.22226]
[1780229368308,37.67,73803.22,0.0,-0.9987,0.0,0.22333]
[1780229371941,37.67,73804.07,0.0,-0.9987,0.0,0.22319]
[1780229371969,37.67,73804.07,0.0,-0.9987,0.0,0.22319]
[1780229372111,37.67,73804.07,0.0,-0.9987,0.0,0.22319]
[1780229372222,37.67,73804.07,0.0,-0.9987,0.0,0.22319]
[1780229372336,37.67,73804.14,0.0,-0.9987,0.0,0.22321]
[1780229377371,37.67,73799.14,0.0,-0.99871,0.0,0.22149]
[1780229379325,37.67,73799.14,0.0,-0.99871,0.0,0.22149]
[1780229379446,37.67,73796.94,0.0,-0.99872,0.0,0.22074]
[1780229379471,37.67,73796.94,0.0,-0.99872,0.0,0.22074]
[1780229379544,37.67,73796.83,0.0,-0.99872,0.0,0.2207]
[1780229388447,37.67,73796.47,0.0,-0.99872,0.0,0.22058]
[1780229391475,37.67,73796.45,0.0,-0.99872,0.0,0.22057]
[1780229391484,37.67,73796.45,0.0,-0.99872,0.0,0.22057]
[1780229391723,37.67,73796.45,0.0,-0.99872,0.0,0.22057]
[1780229391822,37.67,73796.22,0.0,-0.99872,0.0,0.2205]
[1780229398518,37.67,73797.2,0.0,-0.99872,0.0,0.22083]
[1780229400761,37.67,73797.2,0.0,-0.99872,0.0,0.22083]
[1780229400772,37.67,73797.2,0.0,-0.99872,0.0,0.22083]
[1780229400971,37.67,73797.2,0.0,-0.99872,0.0,0.22083]
[1780229401011,37.67,73797.17,0.0,-0.99872,0.0,0.22082]
[1780229406574,37.67,73797.17,0.0,-0.99872,0.0,0.22082]
[1780229411609,37.67,73797.2,0.0,-0.99872,0.0,0.22083]
[1780229417344,37.67,73797.07,0.0,-0.99872,0.0,0.22079]
[1780229417469,37.67,73796.89,0.0,-0.99872,0.0,0.22072]
[1780229417545,37.67,73796.89,0.0,-0.99872,0.0,0.22072]
[1780229417722,37.67,73796.89,0.0,-0.99872,0.0,0.22072]
[1780229417748,37.67,73796.89,0.0,-0.99872,0.0,0.22072]
[1780229423373,37.67,73797.43,0.0,-0.99872,0.0,0.22091]
[1780229428729,37.67,73797.3,0.0,-0.99872,0.0,0.22086]
[1780229430743,37.67,73807.54,0.0,-0.99869,0.0,0.22439]
[1780229431750,37.67,73811.7,0.0,-0.99869,0.0,0.2254]
[1780229433332,37.67,73811.7,0.0,-0.99869,0.0,0.2254]
[1780229433393,37.67,73811.7,0.0,-0.99869,0.0,0.2254]
[1780229433471,37.67,73811.78,0.0,-0.99869,0.0,0.22543]
[1780229433573,37.67,73811.78,0.0,-0.99869,0.0,0.22543]
[1780229438800,37.67,73812.55,0.0,-0.99869,0.0,0.2257]
[1780229447867,37.67,73812.75,0.0,-0.99869,0.0,0.22576]
[1780229452236,37.67,73813.5,0.0,-0.99868,0.0,0.22603]
[1780229452388,37.67,73813.5,0.0,-0.99868,0.0,0.22603]
[1780229452406,37.67,73813.54,0.0,-0.99868,0.0,0.22604]
[1780229452474,37.67,73813.54,0.0,-0.99868,0.0,0.22604]
[1780229458948,37.67,73813.92,0.0,-0.99868,0.0,0.22617]
[1780229461066,37.67,73814.19,0.0,-0.99868,0.0,0.22627]
[1780229461165,37.67,73814.19,0.0,-0.99868,0.0,0.22627]
[1780229461221,37.67,73814.19,0.0,-0.99868,0.0,0.22627]
[1780229461322,37.67,73813.69,0.0,-0.99868,0.0,0.22609]
[1780229467004,37.67,73812.55,0.0,-0.99869,0.0,0.2257]
[1780229470026,37.67,73815.44,0.0,-0.99868,0.0,0.2267]
[1780229473638,37.67,73815.58,0.0,-0.99868,0.0,0.22675]
[1780229473697,37.67,73815.58,0.0,-0.99868,0.0,0.22675]
[1780229473721,37.67,73815.58,0.0,-0.99868,0.0,0.22675]
[1780229474054,37.67,73815.69,0.0,-0.99868,0.0,0.22679]
[1780229479089,37.67,73815.22,0.0,-0.99868,0.0,0.22663]
[1780229480103,37.67,73815.22,0.0,-0.99868,0.0,0.22663]
[1780229480153,37.67,73815.22,0.0,-0.99868,0.0,0.22663]
[1780229480221,37.67,73815.22,0.0,-0.99868,0.0,0.22663]
[1780229480313,37.67,73815.18,0.0,-0.99868,0.0,0.22661]
[1780229486139,37.67,73813.02,0.0,-0.99869,0.0,0.22586]
[1780229489160,37.67,73816.42,0.0,-0.99868,0.0,0.22705]
[1780229490077,37.67,73816.42,0.0,-0.99868,0.0,0.22705]
[1780229490084,37.67,73816.42,0.0,-0.99868,0.0,0.22705]
[1780229490221,37.67,73816.42,0.0,-0.99868,0.0,0.22705]
[1780229490323,37.67,73817.13,0.0,-0.99868,0.0,0.2273]
[1780229496209,37.67,73816.24,0.0,-0.99868,0.0,0.22655]
[1780229498369,37.67,73816.02,0.0,-0.99868,0.0,0.22647]
[1780229498434,37.67,73816.02,0.0,-0.99868,0.0,0.22647]
[1780229498471,37.67,73816.02,0.0,-0.99868,0.0,0.22647]
[1780229498471,37.67,73815.64,0.0,-0.99868,0.0,0.22634]
[1780229502251,37.67,73810.03,0.0,-0.99869,0.0,0.22439]
[1780229503258,37.67,73801.33,0.0,-0.99871,0.0,0.22139]
[1780229504265,37.67,73798.75,0.0,-0.99872,0.0,0.22051]
[1780229505155,37.67,73798.75,0.0,-0.99872,0.0,0.22051]
[1780229505222,37.67,73798.75,0.0,-0.99872,0.0,0.22051]
[1780229505275,37.67,73798.75,0.0,-0.99872,0.0,0.22051]
[1780229505471,37.67,73798.75,0.0,-0.99872,0.0,0.22051]
[1780229505491,37.67,73798.96,0.0,-0.99872,0.0,0.22058]
[1780229511314,37.67,73799.03,0.0,-0.99872,0.0,0.2206]
[1780229516349,37.67,73799.3,0.0,-0.99872,0.0,0.22069]
[1780229518362,37.67,73796.38,0.0,-0.99872,0.0,0.2197]
[1780229521055,37.67,73798.0,0.0,-0.99872,0.0,0.22025]
[1780229521210,37.67,73798.0,0.0,-0.99872,0.0,0.22025]
[1780229521220,37.67,73798.0,0.0,-0.99872,0.0,0.22025]
[1780229521384,37.67,73797.42,0.0,-0.99872,0.0,0.22005]
[1780229526419,37.67,73797.73,0.0,-0.99872,0.0,0.22016]
[1780229528433,37.67,73798.14,0.0,-0.99872,0.0,0.2203]
[1780229528470,37.67,73798.14,0.0,-0.99872,0.0,0.2203]
[1780229528475,37.67,73798.14,0.0,-0.99872,0.0,0.2203]
[1780229528439,37.67,73798.16,0.0,-0.99872,0.0,0.2203]
[1780229528720,37.67,73798.16,0.0,-0.99872,0.0,0.2203]
[1780229534481,37.67,73798.92,0.0,-0.99872,0.0,0.22056]
[1780229539516,37.67,73798.85,0.0,-0.99872,0.0,0.22054]
[1780229542703,37.67,73798.92,0.0,-0.99872,0.0,0.22056]
[1780229542720,37.67,73798.92,0.0,-0.99872,0.0,0.22056]
[1780229542749,37.67,73798.92,0.0,-0.99872,0.0,0.22056]
[1780229542972,37.67,73798.92,0.0,-0.99872,0.0,0.22056]
[1780229543247,37.67,73799.03,0.0,-0.99872,0.0,0.2206]
[1780229547052,37.67,73799.19,0.0,-0.99872,0.0,0.22066]
[1780229547108,37.67,73799.19,0.0,-0.99872,0.0,0.22066]
[1780229547221,37.67,73799.19,0.0,-0.99872,0.0,0.22066]
[1780229547322,37.67,73802.39,0.0,-0.99871,0.0,0.22175]
[1780229553014,37.67,73803.72,0.0,-0.99871,0.0,0.22178]
[1780229553219,37.67,73803.72,0.0,-0.99871,0.0,0.22178]
[1780229557216,37.67,73803.9,0.0,-0.99871,0.0,0.22184]
[1780229557468,37.67,73803.9,0.0,-0.99871,0.0,0.22184]
[1780229557255,37.67,73803.92,0.0,-0.99871,0.0,0.22185]
[1780229557642,37.67,73803.93,0.0,-0.99871,0.0,0.22185]
[1780229559497,37.67,73803.93,0.0,-0.99871,0.0,0.22185]
[1780229559720,37.67,73805.39,0.0,-0.99871,0.0,0.22235]
[1780229561670,37.67,73802.38,0.0,-0.99871,0.0,0.22132]
[1780229566704,37.67,73800.45,0.0,-0.99872,0.0,0.22066]
[1780229569089,37.67,73800.43,0.0,-0.99872,0.0,0.22065]
[1780229569155,37.67,73800.43,0.0,-0.99872,0.0,0.22065]
[1780229569221,37.67,73800.43,0.0,-0.99872,0.0,0.22065]
[1780229569305,37.67,73800.56,0.0,-0.99872,0.0,0.2207]
[1780229579796,37.67,73800.99,0.0,-0.99872,0.0,0.22084]
[1780229585838,37.67,73799.98,0.0,-0.99872,0.0,0.2205]
[1780229587235,37.67,73799.98,0.0,-0.99872,0.0,0.2205]
[1780229587344,37.67,73799.98,0.0,-0.99872,0.0,0.2205]
[1780229587471,37.67,73799.98,0.0,-0.99872,0.0,0.2205]
[1780229587572,37.67,73800.61,0.0,-0.99872,0.0,0.22071]
[1780229596915,37.67,73800.56,0.0,-0.99872,0.0,0.2207]
[1780229603964,37.67,73799.9,0.0,-0.99872,0.0,0.22047]
[1780229605411,37.67,73799.9,0.0,-0.99872,0.0,0.22047]
[1780229605472,37.67,73799.9,0.0,-0.99872,0.0,0.22047]
[1780229605490,37.67,73799.9,0.0,-0.99872,0.0,0.22047]
[1780229605569,37.67,73799.81,0.0,-0.99872,0.0,0.22044]
[1780229605719,37.67,73799.81,0.0,-0.99872,0.0,0.22044]
[1780229611014,37.67,73801.45,0.0,-0.99872,0.0,0.22057]
[1780229615624,37.67,73801.31,0.0,-0.99872,0.0,0.22053]
[1780229615670,37.67,73801.31,0.0,-0.99872,0.0,0.22053]
[1780229615720,37.67,73801.31,0.0,-0.99872,0.0,0.22053]
[1780229616049,37.67,73801.39,0.0,-0.99872,0.0,0.22055]
[1780229619071,37.67,73804.83,0.0,-0.99871,0.0,0.22173]
[1780229619962,37.67,73804.83,0.0,-0.99871,0.0,0.22173]
[1780229619971,37.67,73804.83,0.0,-0.99871,0.0,0.22173]
[1780229620033,37.67,73804.83,0.0,-0.99871,0.0,0.22173]
[1780229620221,37.67,73804.83,0.0,-0.99871,0.0,0.22173]
[1780229620229,37.67,73807.71,0.0,-0.9987,0.0,0.22272]
[1780229630148,37.67,73807.77,0.0,-0.9987,0.0,0.22274]
[1780229632234,37.67,73807.77,0.0,-0.9987,0.0,0.22274]
[1780229632285,37.67,73807.77,0.0,-0.9987,0.0,0.22274]
[1780229632469,37.67,73807.77,0.0,-0.9987,0.0,0.22274]
[1780229632570,37.67,73807.77,0.0,-0.9987,0.0,0.22274]
[1780229637197,37.67,73810.2,0.0,-0.9987,0.0,0.22358]
[1780229638204,37.67,73813.49,0.0,-0.99869,0.0,0.22472]
[1780229639143,37.67,73813.49,0.0,-0.99869,0.0,0.22472]
[1780229639196,37.67,73813.49,0.0,-0.99869,0.0,0.22472]
[1780229639219,37.67,73813.49,0.0,-0.99869,0.0,0.22472]
[1780229639222,37.67,73813.73,0.0,-0.99869,0.0,0.2248]
[1780229643239,37.67,73816.69,0.0,-0.99868,0.0,0.22583]
[1780229648274,37.67,73818.55,0.0,-0.99868,0.0,0.22648]
[1780229649635,37.67,73818.55,0.0,-0.99868,0.0,0.22648]
[1780229649724,37.67,73818.75,0.0,-0.99868,0.0,0.22655]
[1780229649742,37.67,73818.75,0.0,-0.99868,0.0,0.22655]
[1780229649972,37.67,73818.75,0.0,-0.99868,0.0,0.22655]
[1780229650073,37.67,73818.75,0.0,-0.99868,0.0,0.22655]
[1780229655323,37.67,73817.97,0.0,-0.99868,0.0,0.22628]
[1780229662917,37.67,73817.84,0.0,-0.99868,0.0,0.22623]
[1780229669423,37.67,73817.98,0.0,-0.99868,0.0,0.22628]
[1780229674525,37.67,73818.18,0.0,-0.99868,0.0,0.22592]
[1780229674541,37.67,73817.41,0.0,-0.99869,0.0,0.22565]
[1780229674718,37.67,73817.41,0.0,-0.99869,0.0,0.22565]
[1780229674765,37.67,73817.41,0.0,-0.99869,0.0,0.22565]
[1780229674969,37.67,73817.41,0.0,-0.99869,0.0,0.22565]
[1780229675464,37.67,73818.07,0.0,-0.99868,0.0,0.22588]
[1780229683521,37.67,73818.18,0.0,-0.99868,0.0,0.22592]
[1780229689563,37.67,73818.71,0.0,-0.99868,0.0,0.2261]
[1780229694600,37.67,73817.46,0.0,-0.99869,0.0,0.22567]
[1780229703663,37.67,73817.35,0.0,-0.99869,0.0,0.22563]
[1780229707691,37.67,73819.89,0.0,-0.99868,0.0,0.22651]
[1780229710399,37.67,73821.04,0.0,-0.99868,0.0,0.22692]
[1780229710471,37.67,73821.04,0.0,-0.99868,0.0,0.22692]
[1780229710570,37.67,73821.34,0.0,-0.99868,0.0,0.22702]
[1780229710702,37.67,73821.34,0.0,-0.99868,0.0,0.22702]
[1780229710718,37.67,73821.34,0.0,-0.99868,0.0,0.22702]
[1780229715099,37.67,73823.05,0.0,-0.99867,0.0,0.22762]
[1780229715220,37.67,73823.05,0.0,-0.99867,0.0,0.22762]
[1780229715265,37.67,73823.05,0.0,-0.99867,0.0,0.22762]
[1780229715470,37.67,73823.05,0.0,-0.99867,0.0,0.22762]
[1780229715520,37.67,73826.89,0.0,-0.99866,0.0,0.22897]
[1780229720782,37.67,73828.72,0.0,-0.99866,0.0,0.22962]
[1780229721789,37.67,73830.83,0.0,-0.99866,0.0,0.23037]
[1780229725646,37.67,73830.55,0.0,-0.99866,0.0,0.23027]
[1780229725720,37.67,73830.89,0.0,-0.99866,0.0,0.23039]
[1780229725753,37.67,73830.89,0.0,-0.99866,0.0,0.23039]
[1780229725971,37.67,73830.89,0.0,-0.99866,0.0,0.23039]
[1780229725986,37.67,73831.48,0.0,-0.99865,0.0,0.2306]
[1780229727831,37.67,73836.58,0.0,-0.99864,0.0,0.23242]
[1780229729424,37.67,73836.58,0.0,-0.99864,0.0,0.23242]
[1780229729469,37.67,73836.58,0.0,-0.99864,0.0,0.23242]
[1780229729610,37.67,73836.58,0.0,-0.99864,0.0,0.23242]
[1780229729711,37.67,73838.12,0.0,-0.99864,0.0,0.23297]
[1780229729723,37.67,73838.12,0.0,-0.99864,0.0,0.23297]
[1780229729845,37.67,73840.08,0.0,-0.99863,0.0,0.23367]
[1780229734880,37.67,73838.66,0.0,-0.99864,0.0,0.23271]
[1780229736211,37.67,73838.66,0.0,-0.99864,0.0,0.23271]
[1780229736220,37.67,73838.66,0.0,-0.99864,0.0,0.23271]
[1780229736317,37.67,73838.66,0.0,-0.99864,0.0,0.23271]
[1780229736470,37.67,73838.66,0.0,-0.99864,0.0,0.23271]
[1780229736547,37.67,73838.63,0.0,-0.99864,0.0,0.2327]
[1780229737901,37.67,73847.15,0.0,-0.99862,0.0,0.23577]
[1780229738908,37.67,73854.73,0.0,-0.9986,0.0,0.23853]
[1780229739915,37.67,73858.64,0.0,-0.99859,0.0,0.23997]
[1780229741253,37.67,73858.64,0.0,-0.99859,0.0,0.23997]
[1780229741260,37.67,73858.64,0.0,-0.99859,0.0,0.23997]
[1780229741361,37.67,73862.94,0.0,-0.99858,0.0,0.24155]
[1780229741827,37.67,73862.94,0.0,-0.99858,0.0,0.24155]
[1780229742095,37.67,73862.94,0.0,-0.99858,0.0,0.24155]
[1780229742186,37.67,73862.39,0.0,-0.99859,0.0,0.24135]
[1780229742936,37.67,73865.01,0.0,-0.99858,0.0,0.24232]
[1780229745957,37.67,73861.71,0.0,-0.99859,0.0,0.2411]
[1780229748133,37.67,73863.01,0.0,-0.99858,0.0,0.24158]
[1780229748182,37.67,73863.01,0.0,-0.99858,0.0,0.24158]
[1780229748219,37.67,73863.01,0.0,-0.99858,0.0,0.24158]
[1780229748234,37.67,73863.9,0.0,-0.99858,0.0,0.24191]
[1780229754013,37.67,73865.37,0.0,-0.99858,0.0,0.24246]
[1780229756100,37.67,73866.3,0.0,-0.99858,0.0,0.2428]
[1780229756145,37.67,73866.3,0.0,-0.99858,0.0,0.2428]
[1780229756219,37.67,73866.3,0.0,-0.99858,0.0,0.2428]
[1780229756246,37.67,73866.88,0.0,-0.99858,0.0,0.24302]
[1780229758041,37.67,73869.56,0.0,-0.99857,0.0,0.24402]
[1780229759831,37.67,73870.03,0.0,-0.99857,0.0,0.24419]
[1780229759970,37.67,73870.03,0.0,-0.99857,0.0,0.24419]
[1780229763239,37.67,73868.34,0.0,-0.99857,0.0,0.24356]
[1780229763311,37.67,73868.34,0.0,-0.99857,0.0,0.24356]
[1780229763470,37.67,73868.34,0.0,-0.99857,0.0,0.24356]
[1780229763515,37.67,73866.44,0.0,-0.99858,0.0,0.24285]
[1780229764083,37.67,73864.52,0.0,-0.99858,0.0,0.24214]
[1780229768111,37.67,73866.28,0.0,-0.99858,0.0,0.24279]
[1780229769054,37.67,73866.28,0.0,-0.99858,0.0,0.24279]
[1780229769108,37.67,73866.28,0.0,-0.99858,0.0,0.24279]
[1780229769219,37.67,73866.28,0.0,-0.99858,0.0,0.24279]
[1780229769262,37.67,73863.41,0.0,-0.99858,0.0,0.24173]
[1780229775162,37.67,73862.01,0.0,-0.99859,0.0,0.24121]
[1780229778182,37.67,73859.73,0.0,-0.99859,0.0,0.24037]
[1780229779398,37.67,73859.73,0.0,-0.99859,0.0,0.24037]
[1780229779469,37.67,73859.73,0.0,-0.99859,0.0,0.24037]
[1780229779571,37.67,73859.73,0.0,-0.99859,0.0,0.24037]
[1780229779720,37.67,73859.73,0.0,-0.99859,0.0,0.24037]
[1780229779672,37.67,73859.73,0.0,-0.99859,0.0,0.24037]
[1780229788754,37.67,73859.66,0.0,-0.99859,0.0,0.24034]
[1780229788895,37.67,73859.69,0.0,-0.99859,0.0,0.24035]
[1780229788970,37.67,73859.69,0.0,-0.99859,0.0,0.24035]
[1780229789260,37.67,73860.11,0.0,-0.99859,0.0,0.24051]
[1780229792281,37.67,73862.19,0.0,-0.99859,0.0,0.24082]
[1780229804365,37.67,73863.49,0.0,-0.99859,0.0,0.2413]
[1780229804912,37.67,73863.49,0.0,-0.99859,0.0,0.2413]
[1780229804969,37.67,73863.49,0.0,-0.99859,0.0,0.2413]
[1780229805271,37.67,73863.49,0.0,-0.99859,0.0,0.2413]
[1780229805469,37.67,73863.49,0.0,-0.99859,0.0,0.2413]
[1780229805555,37.67,73863.36,0.0,-0.99859,0.0,0.24125]
[1780229807386,37.67,73865.63,0.0,-0.99858,0.0,0.24209]
[1780229812421,37.67,73866.2,0.0,-0.99858,0.0,0.2423]
[1780229814831,37.67,73866.19,0.0,-0.99858,0.0,0.2423]
[1780229814969,37.67,73866.02,0.0,-0.99858,0.0,0.24224]
[1780229815105,37.67,73866.02,0.0,-0.99858,0.0,0.24224]
[1780229815220,37.67,73866.02,0.0,-0.99858,0.0,0.24224]
[1780229815442,37.67,73866.14,0.0,-0.99858,0.0,0.24228]
[1780229820477,37.67,73866.16,0.0,-0.99858,0.0,0.24229]
[1780229823582,37.67,73866.41,0.0,-0.99858,0.0,0.24238]
[1780229823720,37.67,73866.41,0.0,-0.99858,0.0,0.24238]
[1780229823819,37.67,73866.41,0.0,-0.99858,0.0,0.24238]
[1780229823789,37.67,73865.91,0.0,-0.99858,0.0,0.24219]
[1780229823971,37.67,73865.91,0.0,-0.99858,0.0,0.24219]
[1780229829578,37.67,73866.49,0.0,-0.99858,0.0,0.24241]
[1780229829719,37.67,73866.49,0.0,-0.99858,0.0,0.24241]
[1780229835584,37.67,73866.39,0.0,-0.99858,0.0,0.24237]
[1780229840597,37.67,73866.51,0.0,-0.99858,0.0,0.24242]
[1780229841627,37.67,73874.26,0.0,-0.99856,0.0,0.24531]
[1780229841972,37.67,73874.26,0.0,-0.99856,0.0,0.24531]
[1780229842634,37.67,73874.87,0.0,-0.99856,0.0,0.24554]
[1780229847669,37.67,73875.49,0.0,-0.99856,0.0,0.24577]
[1780229850661,37.67,73874.63,0.0,-0.99856,0.0,0.24545]
[1780229850721,37.67,73874.63,0.0,-0.99856,0.0,0.24545]
[1780229853969,37.67,73874.87,0.0,-0.99856,0.0,0.24507]
[1780229859754,37.67,73874.01,0.0,-0.99856,0.0,0.24475]
[1780229861445,37.67,73873.08,0.0,-0.99857,0.0,0.2444]
[1780229861470,37.67,73873.08,0.0,-0.99857,0.0,0.2444]
[1780229861768,37.67,73873.15,0.0,-0.99857,0.0,0.24443]
[1780229866156,37.67,73875.19,0.0,-0.99856,0.0,0.24519]
[1780229866218,37.67,73875.19,0.0,-0.99856,0.0,0.24519]
[1780229871641,37.67,73874.63,0.0,-0.99856,0.0,0.24498]
[1780229871723,37.67,73874.63,0.0,-0.99856,0.0,0.24498]
[1780229871838,37.67,73874.89,0.0,-0.99856,0.0,0.24508]
[1780229880902,37.67,73874.33,0.0,-0.99856,0.0,0.24487]
[1780229882916,37.67,73869.51,0.0,-0.99857,0.0,0.24307]
[1780229885969,37.67,73869.67,0.0,-0.99857,0.0,0.24313]
[1780229891979,37.67,73868.65,0.0,-0.99858,0.0,0.24275]
[1780229895102,37.67,73868.68,0.0,-0.99858,0.0,0.24276]
[1780229895221,37.67,73868.68,0.0,-0.99858,0.0,0.24276]
[1780229895242,37.67,73868.68,0.0,-0.99858,0.0,0.24276]
[1780229895470,37.67,73868.68,0.0,-0.99858,0.0,0.24276]
[1780229895480,37.67,73868.68,0.0,-0.99858,0.0,0.24276]
[1780229901043,37.67,73867.64,0.0,-0.99858,0.0,0.24238]
[1780229907085,37.67,73867.44,0.0,-0.99858,0.0,0.2423]
[1780229909621,37.67,73868.97,0.0,-0.99858,0.0,0.24287]
[1780229909721,37.67,73868.97,0.0,-0.99858,0.0,0.24287]
[1780229914519,37.67,73868.51,0.0,-0.99858,0.0,0.24224]
[1780229914569,37.67,73868.51,0.0,-0.99858,0.0,0.24224]
[1780229914720,37.67,73868.51,0.0,-0.99858,0.0,0.24224]
[1780229914821,37.67,73870.66,0.0,-0.99857,0.0,0.24304]
[1780229915150,37.67,73874.17,0.0,-0.99857,0.0,0.24435]
[1780229922199,37.67,73873.31,0.0,-0.99857,0.0,0.24402]
[1780229927234,37.67,73873.73,0.0,-0.99857,0.0,0.24418]
[1780229929585,37.67,73873.91,0.0,-0.99857,0.0,0.24425]
[1780229929711,37.67,73873.91,0.0,-0.99857,0.0,0.24425]
[1780229929723,37.67,73873.91,0.0,-0.99857,0.0,0.24425]
[1780229929775,37.67,73876.81,0.0,-0.99856,0.0,0.24534]
[1780229935291,37.67,73874.26,0.0,-0.99857,0.0,0.24438]
[1780229937305,37.67,73886.32,0.0,-0.99854,0.0,0.24893]
[1780229938312,37.67,73888.39,0.0,-0.99853,0.0,0.24972]
[1780229941426,37.67,73887.09,0.0,-0.99853,0.0,0.24922]
[1780229941471,37.67,73887.09,0.0,-0.99853,0.0,0.24922]
[1780229941665,37.67,73887.09,0.0,-0.99853,0.0,0.24922]
[1780229941723,37.67,73887.09,0.0,-0.99853,0.0,0.24922]
[1780229941766,37.67,73887.51,0.0,-0.99853,0.0,0.24938]
[1780229948382,37.67,73889.39,0.0,-0.99853,0.0,0.2501]
[1780229953417,37.67,73892.45,0.0,-0.99852,0.0,0.25127]
[1780229954423,37.67,73895.76,0.0,-0.99851,0.0,0.25254]
[1780229955401,37.67,73895.76,0.0,-0.99851,0.0,0.25254]
[1780229955473,37.67,73895.76,0.0,-0.99851,0.0,0.25254]
[1780229959572,37.67,73895.74,0.0,-0.99851,0.0,0.25253]
[1780229959721,37.67,73895.74,0.0,-0.99851,0.0,0.25253]
[1780229959758,37.67,73895.74,0.0,-0.99851,0.0,0.25253]
[1780229959974,37.67,73895.74,0.0,-0.99851,0.0,0.25253]
[1780229959821,37.67,73895.81,0.0,-0.99851,0.0,0.25256]
[1780229963486,37.67,73892.75,0.0,-0.99852,0.0,0.25138]
[1780229965870,37.67,73892.47,0.0,-0.99852,0.0,0.25128]
[1780229965973,37.67,73892.47,0.0,-0.99852,0.0,0.25128]
[1780229971569,37.67,73891.38,0.0,-0.99853,0.0,0.25038]
[1780229972686,37.67,73891.38,0.0,-0.99853,0.0,0.25038]
[1780229972721,37.67,73891.38,0.0,-0.99853,0.0,0.25038]
[1780229976485,37.67,73892.17,0.0,-0.99853,0.0,0.25069]
[1780229976722,37.67,73892.17,0.0,-0.99853,0.0,0.25069]
[1780229976825,37.67,73891.68,0.0,-0.99853,0.0,0.2505]
[1780229977651,37.67,73891.68,0.0,-0.99853,0.0,0.2505]
[1780229977727,37.67,73891.68,0.0,-0.99853,0.0,0.2505]
[1780229978609,37.67,73886.94,0.0,-0.99854,0.0,0.24869]
[1780229983644,37.67,73886.12,0.0,-0.99854,0.0,0.24838]
[1780229989687,37.67,73886.89,0.0,-0.99854,0.0,0.24867]
[1780229994725,37.67,73885.63,0.0,-0.99854,0.0,0.24819]
[1780229997775,37.67,73885.2,0.0,-0.99854,0.0,0.24803]
[1780229997973,37.67,73885.2,0.0,-0.99854,0.0,0.24803]
[1780229998120,37.67,73885.2,0.0,-0.99854,0.0,0.24803]
[1780229998219,37.67,73885.2,0.0,-0.99854,0.0,0.24803]
[1780229998793,37.67,73885.34,0.0,-0.99854,0.0,0.24808]
[1780230005843,37.67,73884.23,0.0,-0.99854,0.0,0.24766]
[1780230007857,37.67,73876.01,0.0,-0.99856,0.0,0.24457]
[1780230009871,37.67,73868.26,0.0,-0.99858,0.0,0.24168]
[1780230010878,37.67,73865.14,0.0,-0.99859,0.0,0.24053]
[1780230011882,37.67,73865.14,0.0,-0.99859,0.0,0.24053]
[1780230011973,37.67,73865.14,0.0,-0.99859,0.0,0.24053]
[1780230021067,37.67,73862.83,0.0,-0.9986,0.0,0.23968]
[1780230021223,37.67,73862.83,0.0,-0.9986,0.0,0.23968]
[1780230021511,37.67,73862.83,0.0,-0.9986,0.0,0.23968]
[1780230021719,37.67,73862.83,0.0,-0.9986,0.0,0.23968]
[1780230022040,37.67,73862.29,0.0,-0.9986,0.0,0.23948]
[1780230027998,37.67,73862.41,0.0,-0.9986,0.0,0.23952]
[1780230028747,37.67,73862.41,0.0,-0.9986,0.0,0.23952]
[1780230028973,37.67,73862.41,0.0,-0.9986,0.0,0.23952]
[1780230031019,37.67,73855.49,0.0,-0.99861,0.0,0.23654]
[1780230034040,37.67,73853.39,0.0,-0.99862,0.0,0.23578]
[1780230034484,37.67,73853.39,0.0,-0.99862,0.0,0.23578]
[1780230034721,37.67,73853.39,0.0,-0.99862,0.0,0.23578]
[1780230034781,37.67,73853.39,0.0,-0.99862,0.0,0.23578]
[1780230034974,37.67,73853.39,0.0,-0.99862,0.0,0.23578]
[1780230035047,37.67,73854.02,0.0,-0.99862,0.0,0.23601]
[1780230040082,37.67,73853.87,0.0,-0.99862,0.0,0.23595]
[1780230041507,37.67,73853.87,0.0,-0.99862,0.0,0.23595]
[1780230041724,37.67,73853.87,0.0,-0.99862,0.0,0.23595]
[1780230047131,37.67,73853.65,0.0,-0.99862,0.0,0.23587]
[1780230049488,37.67,73853.65,0.0,-0.99862,0.0,0.23587]
[1780230049721,37.67,73853.65,0.0,-0.99862,0.0,0.23587]
[1780230050020,37.67,73853.65,0.0,-0.99862,0.0,0.23587]
[1780230050222,37.67,73853.65,0.0,-0.99862,0.0,0.23587]
[1780230050115,37.67,73853.65,0.0,-0.99862,0.0,0.23587]
[1780230055187,37.67,73855.5,0.0,-0.99861,0.0,0.23654]
[1780230060957,37.67,73856.54,0.0,-0.99861,0.0,0.23692]
[1780230060972,37.67,73856.54,0.0,-0.99861,0.0,0.23692]
[1780230067271,37.67,73856.06,0.0,-0.99861,0.0,0.23675]
[1780230068338,37.67,73856.06,0.0,-0.99861,0.0,0.23675]
[1780230068474,37.67,73856.06,0.0,-0.99861,0.0,0.23675]
[1780230068773,37.67,73856.06,0.0,-0.99861,0.0,0.23675]
[1780230068972,37.67,73856.06,0.0,-0.99861,0.0,0.23675]
[1780230069074,37.67,73856.23,0.0,-0.99861,0.0,0.23681]
[1780230074321,37.67,73856.65,0.0,-0.99861,0.0,0.23696]
[1780230079356,37.67,73854.5,0.0,-0.99862,0.0,0.23618]
[1780230083384,37.67,73854.68,0.0,-0.99862,0.0,0.23624]
[1780230083472,37.67,73854.68,0.0,-0.99862,0.0,0.23624]
[1780230089426,37.67,73854.89,0.0,-0.99862,0.0,0.23632]
[1780230090408,37.67,73854.89,0.0,-0.99862,0.0,0.23632]
[1780230090471,37.67,73854.89,0.0,-0.99862,0.0,0.23632]
[1780230091091,37.67,73854.89,0.0,-0.99862,0.0,0.23632]
[1780230091222,37.67,73854.89,0.0,-0.99862,0.0,0.23632]
[1780230091192,37.67,73854.89,0.0,-0.99862,0.0,0.23587]
[1780230099497,37.67,73853.06,0.0,-0.99862,0.0,0.23521]
[1780230101232,37.67,73851.13,0.0,-0.99863,0.0,0.23451]
[1780230101472,37.67,73851.13,0.0,-0.99863,0.0,0.23451]
[1780230106546,37.67,73852.22,0.0,-0.99863,0.0,0.2349]
[1780230111581,37.67,73851.74,0.0,-0.99863,0.0,0.23473]
[1780230116616,37.67,73852.73,0.0,-0.99862,0.0,0.23509]
[1780230121651,37.67,73852.02,0.0,-0.99863,0.0,0.23483]
[1780230122847,37.67,73852.02,0.0,-0.99863,0.0,0.23483]
[1780230122981,37.67,73852.02,0.0,-0.99863,0.0,0.23483]
[1780230123794,37.67,73852.2,0.0,-0.99863,0.0,0.23489]
[1780230123972,37.67,73852.2,0.0,-0.99863,0.0,0.23489]
[1780230124073,37.67,73852.16,0.0,-0.99863,0.0,0.23488]
[1780230127693,37.67,73854.63,0.0,-0.99862,0.0,0.23577]
[1780230131334,37.67,73854.69,0.0,-0.99862,0.0,0.2358]
[1780230131474,37.67,73854.69,0.0,-0.99862,0.0,0.2358]
[1780230136756,37.67,73855.28,0.0,-0.99862,0.0,0.23601]
[1780230137533,37.67,73855.28,0.0,-0.99862,0.0,0.23601]
[1780230137720,37.67,73855.28,0.0,-0.99862,0.0,0.23601]
[1780230138053,37.67,73855.28,0.0,-0.99862,0.0,0.23601]
[1780230138155,37.67,73855.67,0.0,-0.99862,0.0,0.23615]
[1780230138228,37.67,73855.67,0.0,-0.99862,0.0,0.23615]
[1780230145819,37.67,73856.41,0.0,-0.99862,0.0,0.23642]
[1780230150853,37.67,73856.71,0.0,-0.99861,0.0,0.23653]
[1780230152735,37.67,73856.67,0.0,-0.99862,0.0,0.23606]
[1780230152972,37.67,73856.67,0.0,-0.99862,0.0,0.23606]
[1780230155833,37.67,73855.62,0.0,-0.99862,0.0,0.23568]
[1780230155974,37.67,73855.62,0.0,-0.99862,0.0,0.23568]
[1780230156075,37.67,73856.46,0.0,-0.99862,0.0,0.23599]
[1780230162939,37.67,73856.51,0.0,-0.99862,0.0,0.236]
[1780230167974,37.67,73856.93,0.0,-0.99862,0.0,0.23616]
[1780230169990,37.67,73850.64,0.0,-0.99863,0.0,0.23388]
[1780230170235,37.67,73850.64,0.0,-0.99863,0.0,0.23388]
[1780230170471,37.67,73850.64,0.0,-0.99863,0.0,0.23388]
[1780230170996,37.67,73844.3,0.0,-0.99865,0.0,0.23161]
[1780230173387,37.67,73843.22,0.0,-0.99865,0.0,0.23122]
[1780230173472,37.67,73843.22,0.0,-0.99865,0.0,0.23122]
[1780230174017,37.67,73844.59,0.0,-0.99865,0.0,0.23171]
[1780230175232,37.67,73846.16,0.0,-0.99864,0.0,0.23227]
[1780230175472,37.67,73846.16,0.0,-0.99864,0.0,0.23227]
[1780230181067,37.67,73845.91,0.0,-0.99864,0.0,0.23218]
[1780230181326,37.67,73845.91,0.0,-0.99864,0.0,0.23218]
[1780230181471,37.67,73845.91,0.0,-0.99864,0.0,0.23218]
[1780230181842,37.67,73845.91,0.0,-0.99864,0.0,0.23218]
[1780230181974,37.67,73845.91,0.0,-0.99864,0.0,0.23218]
[1780230184090,37.67,73845.67,0.0,-0.99864,0.0,0.2321]
[1780230187112,37.67,73843.27,0.0,-0.99865,0.0,0.23124]
[1780230188119,37.67,73838.94,0.0,-0.99866,0.0,0.2297]
[1780230189126,37.67,73835.16,0.0,-0.99867,0.0,0.22837]
[1780230189979,37.67,73835.16,0.0,-0.99867,0.0,0.22837]
[1780230190223,37.67,73835.16,0.0,-0.99867,0.0,0.22837]
[1780230195168,37.67,73836.99,0.0,-0.99866,0.0,0.22901]
[1780230196182,37.67,73836.99,0.0,-0.99866,0.0,0.22901]
[1780230196220,37.67,73836.99,0.0,-0.99866,0.0,0.22901]
[1780230197318,37.67,73838.06,0.0,-0.99866,0.0,0.22939]
[1780230197470,37.67,73838.06,0.0,-0.99866,0.0,0.22939]
[1780230198189,37.67,73839.22,0.0,-0.99866,0.0,0.2298]
[1780230201210,37.67,73842.29,0.0,-0.99865,0.0,0.23089]
[1780230203076,37.67,73842.17,0.0,-0.99865,0.0,0.23085]
[1780230203220,37.67,73842.17,0.0,-0.99865,0.0,0.23085]
[1780230207639,37.67,73840.09,0.0,-0.99866,0.0,0.23011]
[1780230207722,37.67,73840.09,0.0,-0.99866,0.0,0.23011]
[1780230207736,37.67,73837.18,0.0,-0.99866,0.0,0.22908]
[1780230209231,37.67,73837.18,0.0,-0.99866,0.0,0.22908]
[1780230209232,37.67,73835.47,0.0,-0.99867,0.0,0.22847]
[1780230209472,37.67,73835.47,0.0,-0.99867,0.0,0.22847]
[1780230213510,37.67,73834.96,0.0,-0.99867,0.0,0.22785]
[1780230213724,37.67,73834.96,0.0,-0.99867,0.0,0.22785]
[1780230217322,37.67,73838.65,0.0,-0.99866,0.0,0.22916]
[1780230222357,37.67,73838.9,0.0,-0.99866,0.0,0.22925]
[1780230226274,37.67,73838.05,0.0,-0.99866,0.0,0.22894]
[1780230226472,37.67,73838.05,0.0,-0.99866,0.0,0.22894]
[1780230227763,37.67,73838.07,0.0,-0.99866,0.0,0.22895]
[1780230227974,37.67,73838.07,0.0,-0.99866,0.0,0.22895]
[1780230228075,37.67,73838.09,0.0,-0.99866,0.0,0.22896]
[1780230233434,37.67,73838.81,0.0,-0.99866,0.0,0.22921]
[1780230237579,37.67,73837.6,0.0,-0.99866,0.0,0.22879]
[1780230237727,37.67,73837.6,0.0,-0.99866,0.0,0.22879]
[1780230239202,37.67,73837.62,0.0,-0.99866,0.0,0.22879]
[1780230239220,37.67,73837.62,0.0,-0.99866,0.0,0.22879]
[1780230239493,37.67,73837.35,0.0,-0.99866,0.0,0.2287]
[1780230239722,37.67,73837.35,0.0,-0.99866,0.0,0.2287]
[1780230239808,37.67,73833.53,0.0,-0.99867,0.0,0.22735]
[1780230241490,37.67,73828.52,0.0,-0.99868,0.0,0.2256]
[1780230246525,37.67,73826.99,0.0,-0.99869,0.0,0.22506]
[1780230250393,37.67,73826.81,0.0,-0.99869,0.0,0.225]
[1780230250470,37.67,73826.81,0.0,-0.99869,0.0,0.225]
[1780230252567,37.67,73824.04,0.0,-0.99869,0.0,0.22404]
[1780230257602,37.67,73823.32,0.0,-0.9987,0.0,0.22379]
[1780230260333,37.67,73823.22,0.0,-0.9987,0.0,0.22376]
[1780230260470,37.67,73823.22,0.0,-0.9987,0.0,0.22376]
[1780230260662,37.67,73823.22,0.0,-0.9987,0.0,0.22376]
[1780230260721,37.67,73823.22,0.0,-0.9987,0.0,0.22376]
[1780230260822,37.67,73823.22,0.0,-0.9987,0.0,0.22376]
[1780230266665,37.67,73822.8,0.0,-0.9987,0.0,0.22361]
[1780230267910,37.67,73822.8,0.0,-0.9987,0.0,0.22361]
[1780230267974,37.67,73822.8,0.0,-0.9987,0.0,0.22361]
[1780230273714,37.67,73822.73,0.0,-0.9987,0.0,0.22315]
[1780230278749,37.67,73822.3,0.0,-0.9987,0.0,0.223]
[1780230279774,37.67,73822.3,0.0,-0.9987,0.0,0.223]
[1780230279970,37.67,73822.3,0.0,-0.9987,0.0,0.223]
[1780230281462,37.67,73821.61,0.0,-0.9987,0.0,0.22277]
[1780230281473,37.67,73821.61,0.0,-0.9987,0.0,0.22277]
[1780230281770,37.67,73821.57,0.0,-0.9987,0.0,0.22275]
[1780230286806,37.67,73823.62,0.0,-0.9987,0.0,0.22346]
[1780230287962,37.67,73823.62,0.0,-0.9987,0.0,0.22346]
[1780230287971,37.67,73823.62,0.0,-0.9987,0.0,0.22346]
[1780230293855,37.67,73824.2,0.0,-0.9987,0.0,0.22366]
[1780230295601,37.67,73824.27,0.0,-0.9987,0.0,0.22369]
[1780230295720,37.67,73824.27,0.0,-0.9987,0.0,0.22369]
[1780230295869,37.67,73829.54,0.0,-0.99868,0.0,0.22552]
[1780230296876,37.67,73833.77,0.0,-0.99867,0.0,0.227]
[1780230297649,37.67,73833.77,0.0,-0.99867,0.0,0.227]
[1780230297721,37.67,73833.77,0.0,-0.99867,0.0,0.227]
[1780230297884,37.67,73834.0,0.0,-0.99867,0.0,0.22708]
[1780230303046,37.67,73834.14,0.0,-0.99867,0.0,0.22713]
[1780230303220,37.67,73834.14,0.0,-0.99867,0.0,0.22713]
[1780230308961,37.67,73831.5,0.0,-0.99868,0.0,0.2262]
[1780230311963,37.67,73831.54,0.0,-0.99868,0.0,0.22622]
[1780230311971,37.67,73831.54,0.0,-0.99868,0.0,0.22622]
[1780230314380,37.67,73829.38,0.0,-0.99868,0.0,0.22546]
[1780230314472,37.67,73829.38,0.0,-0.99868,0.0,0.22546]
[1780230315008,37.67,73829.54,0.0,-0.99868,0.0,0.22552]
[1780230320041,37.67,73831.29,0.0,-0.99868,0.0,0.22613]
[1780230321048,37.67,73831.29,0.0,-0.99868,0.0,0.22613]
[1780230321222,37.67,73831.29,0.0,-0.99868,0.0,0.22613]
[1780230321324,37.67,73831.02,0.0,-0.99868,0.0,0.22603]
[1780230327093,37.67,73831.23,0.0,-0.99868,0.0,0.22611]
[1780230332128,37.67,73831.73,0.0,-0.99868,0.0,0.22584]
[1780230334720,37.67,73831.69,0.0,-0.99868,0.0,0.22583]
[1780230339781,37.67,73833.73,0.0,-0.99868,0.0,0.22654]
[1780230339972,37.67,73833.73,0.0,-0.99868,0.0,0.22654]
[1780230340176,37.67,73833.73,0.0,-0.99868,0.0,0.22654]
[1780230340223,37.67,73833.73,0.0,-0.99868,0.0,0.22654]
[1780230340277,37.67,73833.75,0.0,-0.99868,0.0,0.22655]
[1780230343206,37.67,73831.43,0.0,-0.99868,0.0,0.22574]
[1780230348240,37.67,73831.31,0.0,-0.99868,0.0,0.2257]
[1780230353332,37.67,73829.27,0.0,-0.99869,0.0,0.22499]
[1780230353470,37.67,73829.23,0.0,-0.99869,0.0,0.22497]
[1780230354282,37.67,73829.45,0.0,-0.99869,0.0,0.22505]
[1780230354533,37.67,73829.45,0.0,-0.99869,0.0,0.22505]
[1780230354725,37.67,73829.45,0.0,-0.99869,0.0,0.22505]
[1780230360324,37.67,73829.34,0.0,-0.99869,0.0,0.22501]
[1780230361226,37.67,73829.34,0.0,-0.99869,0.0,0.22501]
[1780230361331,37.67,73829.72,0.0,-0.99869,0.0,0.22514]
[1780230361474,37.67,73829.72,0.0,-0.99869,0.0,0.22514]
[1780230368380,37.67,73830.5,0.0,-0.99868,0.0,0.22542]
[1780230370394,37.67,73834.35,0.0,-0.99868,0.0,0.22676]
[1780230372019,37.67,73836.11,0.0,-0.99867,0.0,0.22738]
[1780230372226,37.67,73836.11,0.0,-0.99867,0.0,0.22738]
[1780230372327,37.67,73836.11,0.0,-0.99867,0.0,0.22738]
[1780230373110,37.67,73836.11,0.0,-0.99867,0.0,0.22738]
[1780230373222,37.67,73836.11,0.0,-0.99867,0.0,0.22738]
[1780230379307,37.67,73836.99,0.0,-0.99867,0.0,0.22769]
[1780230382883,37.67,73837.03,0.0,-0.99867,0.0,0.2277]
[1780230382973,37.67,73837.03,0.0,-0.99867,0.0,0.2277]
[1780230382985,37.67,73836.79,0.0,-0.99867,0.0,0.22762]
[1780230384427,37.67,73836.72,0.0,-0.99867,0.0,0.22759]
[1780230384470,37.67,73836.72,0.0,-0.99867,0.0,0.22759]
[1780230384493,37.67,73834.09,0.0,-0.99868,0.0,0.22667]
[1780230388415,37.67,73835.05,0.0,-0.99867,0.0,0.22701]
[1780230388470,37.67,73835.0,0.0,-0.99867,0.0,0.22699]
[1780230388521,37.67,73835.4,0.0,-0.99867,0.0,0.22713]
[1780230394197,37.67,73836.65,0.0,-0.99867,0.0,0.22713]
[1780230394221,37.67,73836.65,0.0,-0.99867,0.0,0.22713]
[1780230399598,37.67,73836.49,0.0,-0.99867,0.0,0.22707]
[1780230402744,37.67,73835.96,0.0,-0.99867,0.0,0.22689]
[1780230402972,37.67,73835.96,0.0,-0.99867,0.0,0.22689]
[1780230403071,37.67,73835.86,0.0,-0.99867,0.0,0.22685]
[1780230403720,37.67,73835.86,0.0,-0.99867,0.0,0.22685]
[1780230403974,37.67,73835.86,0.0,-0.99867,0.0,0.22685]
[1780230409667,37.67,73836.64,0.0,-0.99867,0.0,0.22713]
[1780230414703,37.67,73836.01,0.0,-0.99867,0.0,0.2269]
[1780230416131,37.67,73836.01,0.0,-0.99867,0.0,0.2269]
[1780230416219,37.67,73836.01,0.0,-0.99867,0.0,0.2269]
[1780230416233,37.67,73835.5,0.0,-0.99868,0.0,0.22673]
[1780230416926,37.67,73835.5,0.0,-0.99868,0.0,0.22673]
[1780230416974,37.67,73835.5,0.0,-0.99868,0.0,0.22673]
[1780230422759,37.67,73835.32,0.0,-0.99868,0.0,0.22666]
[1780230427794,37.67,73834.81,0.0,-0.99868,0.0,0.22648]
[1780230433836,37.67,73834.67,0.0,-0.99868,0.0,0.22644]
[1780230439030,37.67,73834.73,0.0,-0.99868,0.0,0.22646]
[1780230439220,37.67,73834.73,0.0,-0.99868,0.0,0.22646]
[1780230440075,37.67,73834.63,0.0,-0.99868,0.0,0.22642]
[1780230441892,37.67,73831.41,0.0,-0.99868,0.0,0.2253]
[1780230450955,37.67,73830.99,0.0,-0.99869,0.0,0.22515]
[1780230453455,37.67,73832.22,0.0,-0.99869,0.0,0.22514]
[1780230453470,37.67,73832.22,0.0,-0.99869,0.0,0.22514]
[1780230453976,37.67,73832.14,0.0,-0.99869,0.0,0.22511]
[1780230454535,37.67,73832.14,0.0,-0.99869,0.0,0.22511]
[1780230454723,37.67,73832.14,0.0,-0.99869,0.0,0.22511]
[1780230460018,37.67,73832.11,0.0,-0.99869,0.0,0.2251]
[1780230466060,37.67,73832.06,0.0,-0.99869,0.0,0.22509]
[1780230472102,37.67,73832.06,0.0,-0.99869,0.0,0.22509]
[1780230475470,37.67,73832.13,0.0,-0.99869,0.0,0.22511]
[1780230475725,37.67,73832.13,0.0,-0.99869,0.0,0.22511]
[1780230475824,37.67,73832.13,0.0,-0.99869,0.0,0.22511]
[1780230478144,37.67,73834.23,0.0,-0.99868,0.0,0.22584]
[1780230480448,37.67,73834.23,0.0,-0.99868,0.0,0.22584]
[1780230480471,37.67,73834.23,0.0,-0.99868,0.0,0.22584]
[1780230491235,37.67,73831.78,0.0,-0.99869,0.0,0.22499]
[1780230498332,37.67,73831.78,0.0,-0.99869,0.0,0.22499]
[1780230500041,37.67,73831.85,0.0,-0.99869,0.0,0.22501]
[1780230500222,37.67,73831.85,0.0,-0.99869,0.0,0.22501]
[1780230500323,37.67,73831.85,0.0,-0.99869,0.0,0.22501]
[1780230500985,37.67,73831.85,0.0,-0.99869,0.0,0.22501]
[1780230501221,37.67,73831.85,0.0,-0.99869,0.0,0.22501]
[1780230507347,37.67,73832.13,0.0,-0.99869,0.0,0.22511]
[1780230518424,37.67,73832.32,0.0,-0.99869,0.0,0.22474]
[1780230523459,37.67,73832.71,0.0,-0.99869,0.0,0.22488]
[1780230537557,37.67,73832.43,0.0,-0.99869,0.0,0.22478]
[1780230542592,37.67,73832.18,0.0,-0.99869,0.0,0.22469]
[1780230552662,37.67,73832.14,0.0,-0.99869,0.0,0.22468]
[1780230558704,37.67,73832.2,0.0,-0.99869,0.0,0.2247]
[1780230562899,37.67,73832.65,0.0,-0.99869,0.0,0.22486]
[1780230562971,37.67,73832.65,0.0,-0.99869,0.0,0.22486]
[1780230563000,37.67,73832.69,0.0,-0.99869,0.0,0.22487]
[1780230564261,37.67,73832.69,0.0,-0.99869,0.0,0.22487]
[1780230564474,37.67,73832.69,0.0,-0.99869,0.0,0.22487]
[1780230575824,37.67,73832.38,0.0,-0.99869,0.0,0.22433]
[1780230580858,37.67,73832.31,0.0,-0.99869,0.0,0.2243]
[1780230585402,37.67,73832.44,0.0,-0.99869,0.0,0.22435]
[1780230585469,37.67,73832.44,0.0,-0.99869,0.0,0.22435]
[1780230585486,37.67,73832.48,0.0,-0.99869,0.0,0.22436]
[1780230586181,37.67,73832.48,0.0,-0.99869,0.0,0.22436]
[1780230586224,37.67,73832.48,0.0,-0.99869,0.0,0.22436]
[1780230586280,37.67,73834.91,0.0,-0.99868,0.0,0.22521]
[1780230589195,37.67,73835.81,0.0,-0.99868,0.0,0.22552]
[1780230589225,37.67,73835.81,0.0,-0.99868,0.0,0.22552]
[1780230590925,37.67,73837.02,0.0,-0.99868,0.0,0.22594]
[1780230590973,37.67,73837.02,0.0,-0.99868,0.0,0.22594]
[1780230591069,37.67,73835.92,0.0,-0.99868,0.0,0.22556]
[1780230598984,37.67,73837.09,0.0,-0.99868,0.0,0.22597]
[1780230601287,37.67,73837.05,0.0,-0.99868,0.0,0.22595]
[1780230601474,37.67,73837.05,0.0,-0.99868,0.0,0.22595]
[1780230605027,37.67,73833.58,0.0,-0.99869,0.0,0.22474]
[1780230607267,37.67,73831.8,0.0,-0.99869,0.0,0.22412]
[1780230607473,37.67,73831.8,0.0,-0.99869,0.0,0.22412]
[1780230608153,37.67,73831.47,0.0,-0.99869,0.0,0.22401]
[1780230608219,37.67,73831.47,0.0,-0.99869,0.0,0.22401]
[1780230608245,37.67,73831.43,0.0,-0.99869,0.0,0.224]
[1780230615099,37.67,73830.08,0.0,-0.9987,0.0,0.22353]
[1780230619299,37.67,73829.99,0.0,-0.9987,0.0,0.2235]
[1780230619470,37.67,73829.99,0.0,-0.9987,0.0,0.2235]
[1780230619555,37.67,73829.96,0.0,-0.9987,0.0,0.22349]
[1780230620243,37.67,73829.96,0.0,-0.9987,0.0,0.22349]
[1780230620474,37.67,73829.96,0.0,-0.9987,0.0,0.22349]
[1780230626179,37.67,73829.95,0.0,-0.9987,0.0,0.22348]
[1780230634235,37.67,73829.97,0.0,-0.9987,0.0,0.22306]
[1780230640277,37.67,73829.72,0.0,-0.9987,0.0,0.22297]
[1780230643037,37.67,73829.65,0.0,-0.9987,0.0,0.22294]
[1780230643220,37.67,73829.65,0.0,-0.9987,0.0,0.22294]
[1780230643298,37.67,73829.43,0.0,-0.9987,0.0,0.22287]
[1780230644187,37.67,73829.43,0.0,-0.9987,0.0,0.22287]
[1780230644223,37.67,73829.43,0.0,-0.9987,0.0,0.22287]
[1780230650347,37.67,73829.43,0.0,-0.9987,0.0,0.22287]
[1780230655382,37.67,73829.43,0.0,-0.9987,0.0,0.22287]
[1780230663438,37.67,73828.24,0.0,-0.9987,0.0,0.22246]
[1780230664949,37.67,73829.07,0.0,-0.9987,0.0,0.22274]
[1780230664972,37.67,73829.07,0.0,-0.9987,0.0,0.22274]
[1780230665050,37.67,73829.07,0.0,-0.9987,0.0,0.22274]
[1780230665988,37.67,73829.07,0.0,-0.9987,0.0,0.22274]
[1780230666229,37.67,73829.07,0.0,-0.9987,0.0,0.22274]
[1780230676529,37.67,73829.09,0.0,-0.9987,0.0,0.22275]
[1780230687609,37.67,73829.44,0.0,-0.9987,0.0,0.22287]
[1780230688658,37.67,73829.44,0.0,-0.9987,0.0,0.22287]
[1780230688721,37.67,73829.44,0.0,-0.9987,0.0,0.22287]
[1780230689648,37.67,73829.44,0.0,-0.9987,0.0,0.22287]
[1780230689723,37.67,73829.44,0.0,-0.9987,0.0,0.22287]
[1780230688759,37.67,73829.44,0.0,-0.9987,0.0,0.22287]
[1780230694655,37.67,73830.28,0.0,-0.9987,0.0,0.22273]
[1780230699691,37.67,73830.76,0.0,-0.9987,0.0,0.22289]
[1780230700350,37.67,73830.76,0.0,-0.9987,0.0,0.22289]
[1780230700470,37.67,73830.76,0.0,-0.9987,0.0,0.22289]
[1780230701705,37.67,73830.56,0.0,-0.9987,0.0,0.22283]
[1780230701974,37.67,73830.56,0.0,-0.9987,0.0,0.22283]
[1780230707748,37.67,73832.67,0.0,-0.99869,0.0,0.22356]
[1780230713790,37.67,73830.56,0.0,-0.9987,0.0,0.22283]
[1780230718825,37.67,73830.31,0.0,-0.9987,0.0,0.22274]
[1780230728894,37.67,73830.37,0.0,-0.9987,0.0,0.22276]
[1780230736381,37.67,73830.37,0.0,-0.9987,0.0,0.22276]
[1780230749035,37.67,73830.19,0.0,-0.9987,0.0,0.2227]
[1780230761126,37.67,73830.36,0.0,-0.9987,0.0,0.22232]
[1780230766161,37.67,73830.31,0.0,-0.9987,0.0,0.22231]
[1780230771196,37.67,73829.84,0.0,-0.9987,0.0,0.22214]
[1780230775959,37.67,73829.82,0.0,-0.9987,0.0,0.22214]
[1780230775972,37.67,73829.82,0.0,-0.9987,0.0,0.22214]
[1780230776231,37.67,73829.78,0.0,-0.9987,0.0,0.22212]
[1780230777389,37.67,73829.78,0.0,-0.9987,0.0,0.22212]
[1780230777476,37.67,73829.78,0.0,-0.9987,0.0,0.22212]
[1780230787308,37.67,73829.49,0.0,-0.9987,0.0,0.22202]
[1780230789654,37.67,73829.94,0.0,-0.9987,0.0,0.22218]
[1780230789719,37.67,73829.94,0.0,-0.9987,0.0,0.22218]
[1780230789755,37.67,73828.4,0.0,-0.99871,0.0,0.22165]
[1780230791313,37.67,73828.49,0.0,-0.99871,0.0,0.22168]
[1780230791473,37.67,73828.49,0.0,-0.99871,0.0,0.22168]
[1780230798384,37.67,73828.97,0.0,-0.99871,0.0,0.22184]
[1780230802720,37.67,73828.97,0.0,-0.99871,0.0,0.22184]
[1780230802805,37.67,73829.49,0.0,-0.9987,0.0,0.22202]
[1780230804229,37.67,73829.52,0.0,-0.9987,0.0,0.22203]
[1780230804472,37.67,73829.52,0.0,-0.9987,0.0,0.22203]
[1780230804723,37.67,73829.52,0.0,-0.9987,0.0,0.22203]
[1780230804773,37.67,73829.52,0.0,-0.9987,0.0,0.22203]
[1780230810516,37.67,73830.43,0.0,-0.9987,0.0,0.22235]
[1780230810719,37.67,73830.43,0.0,-0.9987,0.0,0.22235]
[1780230816512,37.67,73830.89,0.0,-0.9987,0.0,0.22207]
[1780230821547,37.67,73831.67,0.0,-0.9987,0.0,0.22234]
[1780230823110,37.67,73830.89,0.0,-0.9987,0.0,0.22207]
[1780230823222,37.67,73830.89,0.0,-0.9987,0.0,0.22207]
[1780230824557,37.67,73831.56,0.0,-0.9987,0.0,0.2223]
[1780230824720,37.67,73831.56,0.0,-0.9987,0.0,0.2223]
[1780230824822,37.67,73831.56,0.0,-0.9987,0.0,0.2223]
[1780230837659,37.67,73831.56,0.0,-0.9987,0.0,0.2223]
[1780230840680,37.67,73828.87,0.0,-0.99871,0.0,0.22138]
[1780230843049,37.67,73827.86,0.0,-0.99871,0.0,0.22103]
[1780230843224,37.67,73827.86,0.0,-0.99871,0.0,0.22103]
[1780230846721,37.67,73823.87,0.0,-0.99872,0.0,0.21967]
[1780230847016,37.67,73823.87,0.0,-0.99872,0.0,0.21967]
[1780230847226,37.67,73823.87,0.0,-0.99872,0.0,0.21967]
[1780230847381,37.67,73823.87,0.0,-0.99872,0.0,0.21967]
[1780230847472,37.67,73823.87,0.0,-0.99872,0.0,0.21967]
[1780230847729,37.67,73821.56,0.0,-0.99872,0.0,0.21888]
[1780230848736,37.67,73818.05,0.0,-0.99873,0.0,0.21769]
[1780230849908,37.67,73818.05,0.0,-0.99873,0.0,0.21769]
[1780230849991,37.67,73819.15,0.0,-0.99873,0.0,0.21806]
[1780230850749,37.67,73813.77,0.0,-0.99874,0.0,0.21624]
[1780230851757,37.67,73809.63,0.0,-0.99875,0.0,0.21485]
[1780230852063,37.67,73809.63,0.0,-0.99875,0.0,0.21485]
[1780230852223,37.67,73809.63,0.0,-0.99875,0.0,0.21485]
[1780230852995,37.67,73808.37,0.0,-0.99875,0.0,0.21443]
[1780230853220,37.67,73808.37,0.0,-0.99875,0.0,0.21443]
[1780230853771,37.67,73808.42,0.0,-0.99875,0.0,0.21445]
[1780230858806,37.67,73806.04,0.0,-0.99876,0.0,0.21365]
[1780230861941,37.67,73804.9,0.0,-0.99876,0.0,0.21328]
[1780230861973,37.67,73804.9,0.0,-0.99876,0.0,0.21328]
[1780230867869,37.67,73804.65,0.0,-0.99876,0.0,0.21319]
[1780230872904,37.67,73803.84,0.0,-0.99876,0.0,0.21251]
[1780230875276,37.67,73804.46,0.0,-0.99876,0.0,0.21271]
[1780230875473,37.67,73804.46,0.0,-0.99876,0.0,0.21271]
[1780230876737,37.67,73804.38,0.0,-0.99876,0.0,0.21268]
[1780230876933,37.67,73804.37,0.0,-0.99876,0.0,0.21268]
[1780230876972,37.67,73804.37,0.0,-0.99876,0.0,0.21268]
[1780230880379,37.67,73804.33,0.0,-0.99876,0.0,0.21267]
[1780230880473,37.67,73804.33,0.0,-0.99876,0.0,0.21267]
[1780230882887,37.67,73807.97,0.0,-0.99875,0.0,0.21388]
[1780230882973,37.67,73807.2,0.0,-0.99876,0.0,0.21362]
[1780230882976,37.67,73807.86,0.0,-0.99876,0.0,0.21384]
[1780230888012,37.67,73808.65,0.0,-0.99875,0.0,0.2141]
[1780230893679,37.67,73810.34,0.0,-0.99875,0.0,0.21467]
[1780230893721,37.67,73810.34,0.0,-0.99875,0.0,0.21467]
[1780230899091,37.67,73809.88,0.0,-0.99875,0.0,0.21452]
[1780230902505,37.67,73810.36,0.0,-0.99875,0.0,0.21468]
[1780230902556,37.67,73810.36,0.0,-0.99875,0.0,0.21468]
[1780230902601,37.67,73814.75,0.0,-0.99874,0.0,0.21615]
[1780230903119,37.67,73817.74,0.0,-0.99873,0.0,0.21716]
[1780230904547,37.67,73817.74,0.0,-0.99873,0.0,0.21716]
[1780230904719,37.67,73817.74,0.0,-0.99873,0.0,0.21716]
[1780230904821,37.67,73820.08,0.0,-0.99873,0.0,0.21795]
[1780230906734,37.67,73820.1,0.0,-0.99873,0.0,0.21796]
[1780230906977,37.67,73820.25,0.0,-0.99873,0.0,0.21801]
[1780230912915,37.67,73822.65,0.0,-0.99872,0.0,0.21882]
[1780230912970,37.67,73822.65,0.0,-0.99872,0.0,0.21882]
[1780230914949,37.67,73822.12,0.0,-0.99872,0.0,0.21864]
[1780230914984,37.67,73822.12,0.0,-0.99872,0.0,0.21864]
[1780230915203,37.67,73822.26,0.0,-0.99872,0.0,0.21869]
[1780230920238,37.67,73826.15,0.0,-0.99872,0.0,0.22002]
[1780230921223,37.67,73826.15,0.0,-0.99872,0.0,0.22002]
[1780230921471,37.67,73826.15,0.0,-0.99872,0.0,0.22002]
[1780230928294,37.67,73827.99,0.0,-0.99871,0.0,0.22065]
[1780230930495,37.67,73826.76,0.0,-0.99871,0.0,0.22022]
[1780230930722,37.67,73826.76,0.0,-0.99871,0.0,0.22022]
[1780230932970,37.67,73825.97,0.0,-0.99872,0.0,0.21952]
[1780230933220,37.67,73825.93,0.0,-0.99872,0.0,0.21951]
[1780230933321,37.67,73825.93,0.0,-0.99872,0.0,0.21951]
[1780230935950,37.67,73826.38,0.0,-0.99872,0.0,0.21966]
[1780230935970,37.67,73826.38,0.0,-0.99872,0.0,0.21966]
[1780230942392,37.67,73826.02,0.0,-0.99872,0.0,0.21954]
[1780230945254,37.67,73825.95,0.0,-0.99872,0.0,0.21952]
[1780230945469,37.67,73825.95,0.0,-0.99872,0.0,0.21952]
[1780230946854,37.67,73826.02,0.0,-0.99872,0.0,0.21954]
[1780230946973,37.67,73826.02,0.0,-0.99872,0.0,0.21954]
[1780230946876,37.67,73825.95,0.0,-0.99872,0.0,0.21952]
[1780230948798,37.67,73825.97,0.0,-0.99872,0.0,0.21952]
[1780230948988,37.67,73825.97,0.0,-0.99872,0.0,0.21952]
[1780230948828,37.67,73831.09,0.0,-0.99871,0.0,0.22128]
[1780230951456,37.67,73833.41,0.0,-0.9987,0.0,0.22208]
[1780230954412,37.67,73834.85,0.0,-0.9987,0.0,0.22257]
[1780230954471,37.67,73834.85,0.0,-0.9987,0.0,0.22257]
[1780230955293,37.67,73834.85,0.0,-0.9987,0.0,0.22257]
[1780230955471,37.67,73834.85,0.0,-0.9987,0.0,0.22257]
[1780230955483,37.67,73836.96,0.0,-0.9987,0.0,0.2233]
[1780230961524,37.67,73837.92,0.0,-0.99869,0.0,0.22364]
[1780230962698,37.67,73837.92,0.0,-0.99869,0.0,0.22364]
[1780230962719,37.67,73837.92,0.0,-0.99869,0.0,0.22364]
[1780230968574,37.67,73836.29,0.0,-0.9987,0.0,0.22307]
[1780230974583,37.67,73836.58,0.0,-0.9987,0.0,0.22317]
[1780230981005,37.67,73836.3,0.0,-0.9987,0.0,0.22307]
[1780230980658,37.67,73830.77,0.0,-0.99871,0.0,0.22117]
[1780230981220,37.67,73830.77,0.0,-0.99871,0.0,0.22117]
[1780230981665,37.67,73828.07,0.0,-0.99871,0.0,0.22024]
[1780230982945,37.67,73828.07,0.0,-0.99871,0.0,0.22024]
[1780230982975,37.67,73828.07,0.0,-0.99871,0.0,0.22024]
[1780230982950,37.67,73827.79,0.0,-0.99872,0.0,0.22015]
[1780230988714,37.67,73826.14,0.0,-0.99872,0.0,0.21958]
[1780230989246,37.67,73826.14,0.0,-0.99872,0.0,0.21958]
[1780230989470,37.67,73826.14,0.0,-0.99872,0.0,0.21958]
[1780230994756,37.67,73828.1,0.0,-0.99872,0.0,0.21982]
[1780230995595,37.67,73828.1,0.0,-0.99872,0.0,0.21982]
[1780230995719,37.67,73828.1,0.0,-0.99872,0.0,0.21982]
[1780230997526,37.67,73827.6,0.0,-0.99872,0.0,0.21965]
[1780230997721,37.67,73827.6,0.0,-0.99872,0.0,0.21965]
[1780230997778,37.67,73827.23,0.0,-0.99872,0.0,0.21953]
[1780231003820,37.67,73826.88,0.0,-0.99872,0.0,0.21941]
[1780231004961,37.67,73826.88,0.0,-0.99872,0.0,0.21941]
[1780231004970,37.67,73826.88,0.0,-0.99872,0.0,0.21941]
[1780231010093,37.67,73828.78,0.0,-0.99872,0.0,0.22006]
[1780231010221,37.67,73828.78,0.0,-0.99872,0.0,0.22006]
[1780231010869,37.67,73826.64,0.0,-0.99872,0.0,0.21932]
[1780231016911,37.67,73827.16,0.0,-0.99872,0.0,0.2195]
[1780231021946,37.67,73827.16,0.0,-0.99872,0.0,0.2195]
[1780231028995,37.67,73827.68,0.0,-0.99872,0.0,0.21968]
[1780231038058,37.67,73827.8,0.0,-0.99872,0.0,0.21972]
[1780231043093,37.67,73827.87,0.0,-0.99872,0.0,0.21974]
[1780231048128,37.67,73827.64,0.0,-0.99872,0.0,0.21967]
[1780231053163,37.67,73827.13,0.0,-0.99872,0.0,0.21906]
[1780231059205,37.67,73826.93,0.0,-0.99872,0.0,0.21899]
[1780231066254,37.67,73827.19,0.0,-0.99872,0.0,0.21908]
[1780231068502,37.67,73827.19,0.0,-0.99872,0.0,0.21908]
[1780231068720,37.67,73827.19,0.0,-0.99872,0.0,0.21908]
[1780231069724,37.67,73829.6,0.0,-0.99872,0.0,0.21991]
[1780231070282,37.67,73842.14,0.0,-0.99869,0.0,0.22423]
[1780231071289,37.67,73847.16,0.0,-0.99868,0.0,0.22598]
[1780231072296,37.67,73850.85,0.0,-0.99867,0.0,0.22728]
[1780231073496,37.67,73850.85,0.0,-0.99867,0.0,0.22728]
[1780231079376,37.67,73851.78,0.0,-0.99867,0.0,0.2276]
[1780231079723,37.67,73851.78,0.0,-0.99867,0.0,0.2276]
[1780231081359,37.67,73848.32,0.0,-0.99868,0.0,0.22639]
[1780231082365,37.67,73843.04,0.0,-0.99869,0.0,0.22454]
[1780231083722,37.67,73843.04,0.0,-0.99869,0.0,0.22454]
[1780231084400,37.67,73842.19,0.0,-0.99869,0.0,0.22425]
[1780231084473,37.67,73842.19,0.0,-0.99869,0.0,0.22425]
[1780231084574,37.67,73842.04,0.0,-0.99869,0.0,0.22419]
[1780231091429,37.67,73842.43,0.0,-0.99869,0.0,0.22433]
[1780231095682,37.67,73842.46,0.0,-0.99869,0.0,0.22434]
[1780231095723,37.67,73842.46,0.0,-0.99869,0.0,0.22434]
[1780231101500,37.67,73842.17,0.0,-0.99869,0.0,0.22424]
[1780231106535,37.67,73839.79,0.0,-0.99869,0.0,0.22341]
[1780231109887,37.67,73840.1,0.0,-0.99869,0.0,0.22352]
[1780231109973,37.67,73840.1,0.0,-0.99869,0.0,0.22352]
[1780231110026,37.67,73840.07,0.0,-0.99869,0.0,0.22351]
[1780231110233,37.67,73840.07,0.0,-0.99869,0.0,0.22351]
[1780231110470,37.67,73840.07,0.0,-0.99869,0.0,0.22351]
[1780231115598,37.67,73839.99,0.0,-0.9987,0.0,0.22305]
[1780231120633,37.67,73840.51,0.0,-0.99869,0.0,0.22323]
[1780231125668,37.67,73839.26,0.0,-0.9987,0.0,0.2228]
[1780231129919,37.67,73838.55,0.0,-0.9987,0.0,0.22255]
[1780231129978,37.67,73838.55,0.0,-0.9987,0.0,0.22255]
[1780231130079,37.67,73838.58,0.0,-0.9987,0.0,0.22256]
[1780231130208,37.67,73838.58,0.0,-0.9987,0.0,0.22256]
[1780231130222,37.67,73838.58,0.0,-0.9987,0.0,0.22256]
[1780231135738,37.67,73838.14,0.0,-0.9987,0.0,0.22241]
[1780231142293,37.67,73838.34,0.0,-0.9987,0.0,0.22248]
[1780231142356,37.67,73838.34,0.0,-0.9987,0.0,0.22248]
[1780231142471,37.67,73838.34,0.0,-0.9987,0.0,0.22248]
[1780231142787,37.67,73838.5,0.0,-0.9987,0.0,0.22253]
[1780231147822,37.67,73838.2,0.0,-0.9987,0.0,0.22243]
[1780231154871,37.67,73837.77,0.0,-0.9987,0.0,0.22228]
[1780231158531,37.67,73840.06,0.0,-0.9987,0.0,0.22307]
[1780231158536,37.67,73840.06,0.0,-0.9987,0.0,0.22307]
[1780231158723,37.67,73840.06,0.0,-0.9987,0.0,0.22307]
[1780231158824,37.67,73840.06,0.0,-0.9987,0.0,0.22307]
[1780231163937,37.67,73837.98,0.0,-0.9987,0.0,0.22235]
[1780231165127,37.67,73837.98,0.0,-0.9987,0.0,0.22235]
[1780231165223,37.67,73837.98,0.0,-0.9987,0.0,0.22235]
[1780231165179,37.67,73837.98,0.0,-0.9987,0.0,0.22235]
[1780231165398,37.67,73837.98,0.0,-0.9987,0.0,0.22235]
[1780231165470,37.67,73837.98,0.0,-0.9987,0.0,0.22235]
[1780231170987,37.67,73834.15,0.0,-0.99871,0.0,0.22103]
[1780231171808,37.67,73834.15,0.0,-0.99871,0.0,0.22103]
[1780231171975,37.67,73834.15,0.0,-0.99871,0.0,0.22103]
[1780231172040,37.67,73834.15,0.0,-0.99871,0.0,0.22103]
[1780231172221,37.67,73834.15,0.0,-0.99871,0.0,0.22103]
[1780231172076,37.67,73834.28,0.0,-0.99871,0.0,0.22065]
[1780231178036,37.67,73834.04,0.0,-0.99871,0.0,0.22056]
[1780231178378,37.67,73834.04,0.0,-0.99871,0.0,0.22056]
[1780231178474,37.67,73834.04,0.0,-0.99871,0.0,0.22056]
[1780231178639,37.67,73834.04,0.0,-0.99871,0.0,0.22056]
[1780231178720,37.67,73834.04,0.0,-0.99871,0.0,0.22056]
[1780231179043,37.67,73834.0,0.0,-0.99871,0.0,0.22055]
[1780231192133,37.67,73834.26,0.0,-0.99871,0.0,0.22064]
[1780231195102,37.67,73834.21,0.0,-0.99871,0.0,0.22062]
[1780231195169,37.67,73834.21,0.0,-0.99871,0.0,0.22062]
[1780231195223,37.67,73834.21,0.0,-0.99871,0.0,0.22062]
[1780231195203,37.67,73834.21,0.0,-0.99871,0.0,0.22062]
[1780231201207,37.67,73834.26,0.0,-0.99871,0.0,0.22064]
[1780231209263,37.67,73834.21,0.0,-0.99871,0.0,0.22062]
[1780231211277,37.67,73830.7,0.0,-0.99872,0.0,0.21942]
[1780231213052,37.67,73829.03,0.0,-0.99872,0.0,0.21885]
[1780231213224,37.67,73829.03,0.0,-0.99872,0.0,0.21885]
[1780231213149,37.67,73829.03,0.0,-0.99872,0.0,0.21885]
[1780231213474,37.67,73829.03,0.0,-0.99872,0.0,0.21885]
[1780231213721,37.67,73829.03,0.0,-0.99872,0.0,0.21885]
[1780231219333,37.67,73828.31,0.0,-0.99872,0.0,0.21861]
[1780231224368,37.67,73828.54,0.0,-0.99872,0.0,0.21869]
[1780231230409,37.67,73828.35,0.0,-0.99872,0.0,0.21862]
[1780231235445,37.67,73828.19,0.0,-0.99873,0.0,0.21814]
[1780231239427,37.67,73828.19,0.0,-0.99873,0.0,0.21814]
[1780231239473,37.67,73828.19,0.0,-0.99873,0.0,0.21814]
[1780231239784,37.67,73828.19,0.0,-0.99873,0.0,0.21814]
[1780231239973,37.67,73828.19,0.0,-0.99873,0.0,0.21814]
[1780231240074,37.67,73828.19,0.0,-0.99873,0.0,0.21814]
[1780231248536,37.67,73828.53,0.0,-0.99873,0.0,0.21826]
[1780231257599,37.67,73828.58,0.0,-0.99873,0.0,0.21827]
[1780231262636,37.67,73828.61,0.0,-0.99873,0.0,0.21828]
[1780231267988,37.67,73828.56,0.0,-0.99873,0.0,0.21827]
[1780231268221,37.67,73828.56,0.0,-0.99873,0.0,0.21827]
[1780231268321,37.67,73828.56,0.0,-0.99873,0.0,0.21827]
[1780231268358,37.67,73828.56,0.0,-0.99873,0.0,0.21827]
[1780231268472,37.67,73828.56,0.0,-0.99873,0.0,0.21827]
[1780231274720,37.67,73828.78,0.0,-0.99873,0.0,0.21834]
[1780231276734,37.67,73832.9,0.0,-0.99872,0.0,0.21974]
[1780231278237,37.67,73832.9,0.0,-0.99872,0.0,0.21974]
[1780231278323,37.67,73834.48,0.0,-0.99871,0.0,0.22028]
[1780231278471,37.67,73834.48,0.0,-0.99871,0.0,0.22028]
[1780231278564,37.67,73834.48,0.0,-0.99871,0.0,0.22028]
[1780231278722,37.67,73834.48,0.0,-0.99871,0.0,0.22028]
[1780231279755,37.67,73839.4,0.0,-0.9987,0.0,0.22198]
[1780231280762,37.67,73843.85,0.0,-0.99869,0.0,0.22351]
[1780231281516,37.67,73843.85,0.0,-0.99869,0.0,0.22351]
[1780231281698,37.67,73843.85,0.0,-0.99869,0.0,0.22351]
[1780231281723,37.67,73843.85,0.0,-0.99869,0.0,0.22351]
[1780231281769,37.67,73844.63,0.0,-0.99869,0.0,0.22379]
[1780231283783,37.67,73849.49,0.0,-0.99868,0.0,0.22548]
[1780231284790,37.67,73853.0,0.0,-0.99867,0.0,0.22671]
[1780231285799,37.67,73856.94,0.0,-0.99866,0.0,0.2281]
[1780231286870,37.67,73856.94,0.0,-0.99866,0.0,0.2281]
[1780231286973,37.67,73856.94,0.0,-0.99866,0.0,0.2281]
[1780231287047,37.67,73856.94,0.0,-0.99866,0.0,0.2281]
[1780231287222,37.67,73856.94,0.0,-0.99866,0.0,0.2281]
[1780231287323,37.67,73857.13,0.0,-0.99866,0.0,0.22816]
[1780231292847,37.67,73855.29,0.0,-0.99867,0.0,0.22707]
[1780231297882,37.67,73855.73,0.0,-0.99867,0.0,0.22723]
[1780231299046,37.67,73855.73,0.0,-0.99867,0.0,0.22723]
[1780231299220,37.67,73855.73,0.0,-0.99867,0.0,0.22723]
[1780231299321,37.67,73855.73,0.0,-0.99867,0.0,0.22723]
[1780231299424,37.67,73855.73,0.0,-0.99867,0.0,0.22723]
[1780231299471,37.67,73855.73,0.0,-0.99867,0.0,0.22723]
[1780231305044,37.67,73857.68,0.0,-0.99866,0.0,0.22792]
[1780231305224,37.67,73857.68,0.0,-0.99866,0.0,0.22792]
[1780231311117,37.67,73859.06,0.0,-0.99866,0.0,0.2284]
[1780231311220,37.67,73859.06,0.0,-0.99866,0.0,0.2284]
[1780231311321,37.67,73859.06,0.0,-0.99866,0.0,0.2284]
[1780231318054,37.67,73859.09,0.0,-0.99866,0.0,0.22841]
[1780231323089,37.67,73859.88,0.0,-0.99866,0.0,0.22869]
[1780231324096,37.67,73862.17,0.0,-0.99865,0.0,0.22951]
[1780231325849,37.67,73862.79,0.0,-0.99865,0.0,0.22973]
[1780231325989,37.67,73862.79,0.0,-0.99865,0.0,0.22973]
[1780231330712,37.67,73865.11,0.0,-0.99865,0.0,0.23055]
[1780231330721,37.67,73865.11,0.0,-0.99865,0.0,0.23055]
[1780231331062,37.67,73865.11,0.0,-0.99865,0.0,0.23055]
[1780231331221,37.67,73865.11,0.0,-0.99865,0.0,0.23055]
[1780231331261,37.67,73864.18,0.0,-0.99865,0.0,0.23022]
[1780231336180,37.67,73866.65,0.0,-0.99864,0.0,0.2311]
[1780231340378,37.67,73868.63,0.0,-0.99864,0.0,0.23181]
[1780231340472,37.67,73868.74,0.0,-0.99864,0.0,0.23185]
[1780231340717,37.67,73868.74,0.0,-0.99864,0.0,0.23185]
[1780231340973,37.67,73868.74,0.0,-0.99864,0.0,0.23185]
[1780231341215,37.67,73868.66,0.0,-0.99864,0.0,0.23182]
[1780231346250,37.67,73871.29,0.0,-0.99863,0.0,0.23277]
[1780231347257,37.67,73874.53,0.0,-0.99863,0.0,0.23393]
[1780231348476,37.67,73872.95,0.0,-0.99863,0.0,0.23336]
[1780231348722,37.67,73872.95,0.0,-0.99863,0.0,0.23336]
[1780231348924,37.67,73872.95,0.0,-0.99863,0.0,0.23336]
[1780231348982,37.67,73872.95,0.0,-0.99863,0.0,0.23336]
[1780231349271,37.67,73872.69,0.0,-0.99863,0.0,0.23327]
[1780231354306,37.67,73872.7,0.0,-0.99863,0.0,0.23282]
[1780231360348,37.67,73872.66,0.0,-0.99863,0.0,0.23281]
[1780231362361,37.67,73869.67,0.0,-0.99864,0.0,0.23173]
[1780231364643,37.67,73868.46,0.0,-0.99864,0.0,0.2313]
[1780231364722,37.67,73868.46,0.0,-0.99864,0.0,0.2313]
[1780231365240,37.67,73868.46,0.0,-0.99864,0.0,0.2313]
[1780231365383,37.67,73868.65,0.0,-0.99864,0.0,0.23137]
[1780231365472,37.67,73868.65,0.0,-0.99864,0.0,0.23137]
[1780231373439,37.67,73868.71,0.0,-0.99864,0.0,0.23139]
[1780231378478,37.67,73868.63,0.0,-0.99864,0.0,0.23136]
[1780231380865,37.67,73868.7,0.0,-0.99864,0.0,0.23139]
[1780231380971,37.67,73868.7,0.0,-0.99864,0.0,0.23139]
[1780231381073,37.67,73868.79,0.0,-0.99864,0.0,0.23142]
[1780231381866,37.67,73868.79,0.0,-0.99864,0.0,0.23142]
[1780231381976,37.67,73868.79,0.0,-0.99864,0.0,0.23142]
[1780231387542,37.67,73869.61,0.0,-0.99864,0.0,0.23171]
[1780231388969,37.67,73869.61,0.0,-0.99864,0.0,0.23171]
[1780231389220,37.67,73869.61,0.0,-0.99864,0.0,0.23171]
[1780231389457,37.67,73869.61,0.0,-0.99864,0.0,0.23171]
[1780231389474,37.67,73869.61,0.0,-0.99864,0.0,0.23171]
[1780231389321,37.67,73869.76,0.0,-0.99864,0.0,0.23177]
[1780231394590,37.67,73870.76,0.0,-0.99864,0.0,0.23212]
[1780231399200,37.67,73871.76,0.0,-0.99863,0.0,0.23248]
[1780231399220,37.67,73871.76,0.0,-0.99863,0.0,0.23248]
[1780231399301,37.67,73872.58,0.0,-0.99863,0.0,0.23278]
[1780231399706,37.67,73872.58,0.0,-0.99863,0.0,0.23278]
[1780231399720,37.67,73872.58,0.0,-0.99863,0.0,0.23278]
[1780231407682,37.67,73872.29,0.0,-0.99863,0.0,0.23267]
[1780231412717,37.67,73872.55,0.0,-0.99864,0.0,0.23232]
[1780231416227,37.67,73873.57,0.0,-0.99863,0.0,0.23268]
[1780231416479,37.67,73873.57,0.0,-0.99863,0.0,0.23268]
[1780231416319,37.67,73874.72,0.0,-0.99863,0.0,0.2331]
[1780231417006,37.67,73874.72,0.0,-0.99863,0.0,0.2331]
[1780231417222,37.67,73874.72,0.0,-0.99863,0.0,0.2331]
[1780231417315,37.67,73874.75,0.0,-0.99863,0.0,0.23311]
[1780231422787,37.67,73873.7,0.0,-0.99863,0.0,0.23273]
[1780231427822,37.67,73873.74,0.0,-0.99863,0.0,0.23274]
[1780231432857,37.67,73873.79,0.0,-0.99863,0.0,0.23276]
[1780231437822,37.67,73873.79,0.0,-0.99863,0.0,0.23276]
[1780231437976,37.67,73873.79,0.0,-0.99863,0.0,0.23276]
[1780231438166,37.67,73873.79,0.0,-0.99863,0.0,0.23276]
[1780231438223,37.67,73873.79,0.0,-0.99863,0.0,0.23276]
[1780231438268,37.67,73873.83,0.0,-0.99863,0.0,0.23278]
[1780231444940,37.67,73873.89,0.0,-0.99863,0.0,0.2328]
[1780231450433,37.67,73873.48,0.0,-0.99863,0.0,0.23265]
[1780231457025,37.67,73873.42,0.0,-0.99863,0.0,0.23263]
[1780231462060,37.67,73873.4,0.0,-0.99863,0.0,0.23262]
[1780231469109,37.67,73873.35,0.0,-0.99863,0.0,0.2326]
[1780231472131,37.67,73869.79,0.0,-0.99864,0.0,0.23088]
[1780231472687,37.67,73869.79,0.0,-0.99864,0.0,0.23088]
[1780231472720,37.67,73869.79,0.0,-0.99864,0.0,0.23088]
[1780231473235,37.67,73869.79,0.0,-0.99864,0.0,0.23088]
[1780231473471,37.67,73869.79,0.0,-0.99864,0.0,0.23088]
[1780231473319,37.67,73869.43,0.0,-0.99865,0.0,0.23075]
[1780231480187,37.67,73869.47,0.0,-0.99865,0.0,0.23077]
[1780231485222,37.67,73868.72,0.0,-0.99865,0.0,0.2305]
[1780231489821,37.67,73869.42,0.0,-0.99865,0.0,0.23075]
[1780231489972,37.67,73869.42,0.0,-0.99865,0.0,0.23075]
[1780231490073,37.67,73869.42,0.0,-0.99865,0.0,0.23075]
[1780231490724,37.67,73869.42,0.0,-0.99865,0.0,0.23075]
[1780231491265,37.67,73874.0,0.0,-0.99864,0.0,0.23239]
[1780231493279,37.67,73878.02,0.0,-0.99863,0.0,0.23384]
[1780231493836,37.67,73878.02,0.0,-0.99863,0.0,0.23384]
[1780231493974,37.67,73878.02,0.0,-0.99863,0.0,0.23384]
[1780231494466,37.67,73878.02,0.0,-0.99863,0.0,0.23384]
[1780231494567,37.67,73879.53,0.0,-0.99862,0.0,0.23438]
[1780231494721,37.67,73879.53,0.0,-0.99862,0.0,0.23438]
[1780231500329,37.67,73879.48,0.0,-0.99862,0.0,0.23436]
[1780231502726,37.67,73879.44,0.0,-0.99862,0.0,0.23435]
[1780231502973,37.67,73879.44,0.0,-0.99862,0.0,0.23435]
[1780231503489,37.67,73879.44,0.0,-0.99862,0.0,0.23435]
[1780231503353,37.67,73879.71,0.0,-0.99862,0.0,0.23445]
[1780231503721,37.67,73879.71,0.0,-0.99862,0.0,0.23445]
[1780231510403,37.67,73881.62,0.0,-0.99862,0.0,0.23514]
[1780231515471,37.67,73882.22,0.0,-0.99862,0.0,0.23536]
[1780231515573,37.67,73882.32,0.0,-0.99862,0.0,0.23539]
[1780231515721,37.67,73882.32,0.0,-0.99862,0.0,0.23539]
[1780231516091,37.67,73882.32,0.0,-0.99862,0.0,0.23539]
[1780231516222,37.67,73882.32,0.0,-0.99862,0.0,0.23539]
[1780231516445,37.67,73882.34,0.0,-0.99862,0.0,0.2354]
[1780231520861,37.67,73880.82,0.0,-0.99862,0.0,0.23485]
[1780231520973,37.67,73880.82,0.0,-0.99862,0.0,0.23485]
[1780231521480,37.67,73877.46,0.0,-0.99863,0.0,0.23363]
[1780231522191,37.67,73877.46,0.0,-0.99863,0.0,0.23363]
[1780231522221,37.67,73877.46,0.0,-0.99863,0.0,0.23363]
[1780231522487,37.67,73877.81,0.0,-0.99863,0.0,0.23376]
[1780231527521,37.67,73877.95,0.0,-0.99863,0.0,0.23381]
[1780231532557,37.67,73877.2,0.0,-0.99863,0.0,0.23309]
[1780231535578,37.67,73879.35,0.0,-0.99863,0.0,0.23386]
[1780231538493,37.67,73879.38,0.0,-0.99863,0.0,0.23387]
[1780231538599,37.67,73879.35,0.0,-0.99863,0.0,0.23386]
[1780231538720,37.67,73879.35,0.0,-0.99863,0.0,0.23386]
[1780231538939,37.67,73879.35,0.0,-0.99863,0.0,0.23386]
[1780231538972,37.67,73879.35,0.0,-0.99863,0.0,0.23386]
[1780231539073,37.67,73879.35,0.0,-0.99863,0.0,0.23386]
[1780231546042,37.67,73879.35,0.0,-0.99863,0.0,0.23386]
[1780231546220,37.67,73879.35,0.0,-0.99863,0.0,0.23386]
[1780231546303,37.67,73877.24,0.0,-0.99863,0.0,0.2331]
[1780231546721,37.67,73877.24,0.0,-0.99863,0.0,0.2331]
[1780231546973,37.67,73877.24,0.0,-0.99863,0.0,0.2331]
[1780231555718,37.67,73877.24,0.0,-0.99863,0.0,0.2331]
[1780231561760,37.67,73877.84,0.0,-0.99863,0.0,0.23332]
[1780231567006,37.67,73878.07,0.0,-0.99863,0.0,0.2334]
[1780231567220,37.67,73878.07,0.0,-0.99863,0.0,0.2334]
[1780231568648,37.67,73878.07,0.0,-0.99863,0.0,0.2334]
[1780231568720,37.67,73878.07,0.0,-0.99863,0.0,0.2334]
[1780231569816,37.67,73878.14,0.0,-0.99863,0.0,0.23343]
[1780231574851,37.67,73877.48,0.0,-0.99863,0.0,0.23319]
[1780231579886,37.67,73877.43,0.0,-0.99863,0.0,0.23317]
[1780231582158,37.67,73876.19,0.0,-0.99863,0.0,0.23272]
[1780231582222,37.67,73876.19,0.0,-0.99863,0.0,0.23272]
[1780231583913,37.67,73872.49,0.0,-0.99864,0.0,0.2314]
[1780231587942,37.67,73870.2,0.0,-0.99865,0.0,0.23058]
[1780231593190,37.67,73870.17,0.0,-0.99865,0.0,0.23057]
[1780231593219,37.67,73870.17,0.0,-0.99865,0.0,0.23057]
[1780231593563,37.67,73868.71,0.0,-0.99865,0.0,0.2296]
[1780231594440,37.67,73868.71,0.0,-0.99865,0.0,0.2296]
[1780231594469,37.67,73868.71,0.0,-0.99865,0.0,0.2296]
[1780231594570,37.67,73867.29,0.0,-0.99866,0.0,0.2291]
[1780231600027,37.67,73866.16,0.0,-0.99866,0.0,0.2287]
[1780231605062,37.67,73866.29,0.0,-0.99866,0.0,0.22874]
[1780231610584,37.67,73865.66,0.0,-0.99866,0.0,0.22852]
[1780231610685,37.67,73865.66,0.0,-0.99866,0.0,0.22852]
[1780231610719,37.67,73865.66,0.0,-0.99866,0.0,0.22852]
[1780231610820,37.67,73865.66,0.0,-0.99866,0.0,0.22852]
[1780231612143,37.67,73865.66,0.0,-0.99866,0.0,0.22852]
[1780231612220,37.67,73865.66,0.0,-0.99866,0.0,0.22852]
[1780231615166,37.67,73865.66,0.0,-0.99866,0.0,0.22852]
[1780231619581,37.67,73865.45,0.0,-0.99866,0.0,0.22844]
[1780231619720,37.67,73865.26,0.0,-0.99866,0.0,0.22838]
[1780231625201,37.67,73865.52,0.0,-0.99866,0.0,0.22847]
[1780231628043,37.67,73865.81,0.0,-0.99866,0.0,0.22857]
[1780231628222,37.67,73865.81,0.0,-0.99866,0.0,0.22857]
[1780231635272,37.67,73866.19,0.0,-0.99866,0.0,0.22871]
[1780231638790,37.67,73865.76,0.0,-0.99866,0.0,0.22855]
[1780231638973,37.67,73865.76,0.0,-0.99866,0.0,0.22855]
[1780231642321,37.67,73861.8,0.0,-0.99867,0.0,0.22715]
[1780231643210,37.67,73861.8,0.0,-0.99867,0.0,0.22715]
[1780231643221,37.67,73861.8,0.0,-0.99867,0.0,0.22715]
[1780231643328,37.67,73856.73,0.0,-0.99868,0.0,0.22537]
[1780231648363,37.67,73855.75,0.0,-0.99868,0.0,0.22503]
[1780231652391,37.67,73853.56,0.0,-0.99869,0.0,0.22383]
[1780231653402,37.67,73851.71,0.0,-0.99869,0.0,0.22319]
[1780231653885,37.67,73851.71,0.0,-0.99869,0.0,0.22319]
[1780231653971,37.67,73851.71,0.0,-0.99869,0.0,0.22319]
[1780231661455,37.67,73853.07,0.0,-0.99869,0.0,0.22366]
[1780231666490,37.67,73853.47,0.0,-0.99869,0.0,0.2238]
[1780231666972,37.67,73853.47,0.0,-0.99869,0.0,0.2238]
[1780231667720,37.67,73853.47,0.0,-0.99869,0.0,0.2238]
[1780231667497,37.67,73857.32,0.0,-0.99868,0.0,0.22514]
[1780231668504,37.67,73858.15,0.0,-0.99868,0.0,0.22543]
[1780231668804,37.67,73858.15,0.0,-0.99868,0.0,0.22543]
[1780231668970,37.67,73858.15,0.0,-0.99868,0.0,0.22543]
[1780231669511,37.67,73856.27,0.0,-0.99868,0.0,0.22477]
[1780231671722,37.67,73856.27,0.0,-0.99868,0.0,0.22477]
[1780231671823,37.67,73856.27,0.0,-0.99868,0.0,0.22477]
[1780231675198,37.67,73854.02,0.0,-0.99869,0.0,0.22399]
[1780231675220,37.67,73854.02,0.0,-0.99869,0.0,0.22399]
[1780231679582,37.67,73849.82,0.0,-0.9987,0.0,0.22253]
[1780231680181,37.67,73849.82,0.0,-0.9987,0.0,0.22253]
[1780231680220,37.67,73849.82,0.0,-0.9987,0.0,0.22253]
[1780231688483,37.67,73848.76,0.0,-0.9987,0.0,0.22217]
[1780231690311,37.67,73847.49,0.0,-0.9987,0.0,0.22173]
[1780231690470,37.67,73847.49,0.0,-0.9987,0.0,0.22173]
[1780231692662,37.67,73847.52,0.0,-0.9987,0.0,0.22174]
[1780231692721,37.67,73847.52,0.0,-0.9987,0.0,0.22174]
[1780231692673,37.67,73847.53,0.0,-0.9987,0.0,0.22174]
[1780231696112,37.67,73849.03,0.0,-0.9987,0.0,0.22226]
[1780231696219,37.67,73849.03,0.0,-0.9987,0.0,0.22226]
[1780231701088,37.67,73852.6,0.0,-0.99869,0.0,0.2235]
[1780231701219,37.67,73852.6,0.0,-0.99869,0.0,0.2235]
[1780231701738,37.67,73855.16,0.0,-0.99869,0.0,0.22439]
[1780231702054,37.67,73855.16,0.0,-0.99869,0.0,0.22439]
[1780231702220,37.67,73855.16,0.0,-0.99869,0.0,0.22439]
[1780231707779,37.67,73856.93,0.0,-0.99868,0.0,0.22501]
[1780231709514,37.67,73857.03,0.0,-0.99868,0.0,0.22504]
[1780231709722,37.67,73857.03,0.0,-0.99868,0.0,0.22504]
[1780231711945,37.67,73857.1,0.0,-0.99868,0.0,0.22506]
[1780231711970,37.67,73857.1,0.0,-0.99868,0.0,0.22506]
[1780231712046,37.67,73857.1,0.0,-0.99868,0.0,0.22463]
[1780231718764,37.67,73857.22,0.0,-0.99868,0.0,0.22467]
[1780231718970,37.67,73856.73,0.0,-0.99868,0.0,0.2245]
[1780231722475,37.67,73855.29,0.0,-0.99869,0.0,0.22399]
[1780231722719,37.67,73855.29,0.0,-0.99869,0.0,0.22399]
[1780231722576,37.67,73855.29,0.0,-0.99869,0.0,0.22399]
[1780231727632,37.67,73855.08,0.0,-0.99869,0.0,0.22392]
[1780231727720,37.67,73855.08,0.0,-0.99869,0.0,0.22392]
[1780231735207,37.67,73855.05,0.0,-0.99869,0.0,0.22391]
[1780231735219,37.67,73855.05,0.0,-0.99869,0.0,0.22391]
[1780231737328,37.67,73855.08,0.0,-0.99869,0.0,0.22392]
[1780231737470,37.67,73855.08,0.0,-0.99869,0.0,0.22392]
[1780231737479,37.67,73855.08,0.0,-0.99869,0.0,0.22392]
[1780231743024,37.67,73855.0,0.0,-0.99869,0.0,0.22389]
[1780231745038,37.67,73852.38,0.0,-0.99869,0.0,0.22298]
[1780231747720,37.67,73852.51,0.0,-0.99869,0.0,0.22303]
[1780231755108,37.67,73851.84,0.0,-0.9987,0.0,0.2228]
[1780231758770,37.67,73851.84,0.0,-0.9987,0.0,0.2228]
[1780231758824,37.67,73851.84,0.0,-0.9987,0.0,0.2228]
[1780231758988,37.67,73851.62,0.0,-0.9987,0.0,0.22272]
[1780231759087,37.67,73851.62,0.0,-0.9987,0.0,0.22272]
[1780231765178,37.67,73852.3,0.0,-0.99869,0.0,0.22296]
[1780231776847,37.67,73852.3,0.0,-0.99869,0.0,0.22296]
[1780231776897,37.67,73852.3,0.0,-0.99869,0.0,0.22296]
[1780231776971,37.67,73852.3,0.0,-0.99869,0.0,0.22296]
[1780231777072,37.67,73852.3,0.0,-0.9987,0.0,0.22252]
[1780231782297,37.67,73851.25,0.0,-0.9987,0.0,0.22216]
[1780231788136,37.67,73850.29,0.0,-0.9987,0.0,0.22183]
[1780231788191,37.67,73850.29,0.0,-0.9987,0.0,0.22183]
[1780231788220,37.67,73850.29,0.0,-0.9987,0.0,0.22183]
[1780231788339,37.67,73850.34,0.0,-0.9987,0.0,0.22184]
[1780231792367,37.67,73853.13,0.0,-0.99869,0.0,0.22281]
[1780231797402,37.67,73851.49,0.0,-0.9987,0.0,0.22224]
[1780231802437,37.67,73852.27,0.0,-0.9987,0.0,0.22251]
[1780231805920,37.67,73852.27,0.0,-0.9987,0.0,0.22251]
[1780231805970,37.67,73852.27,0.0,-0.9987,0.0,0.22251]
[1780231806071,37.67,73852.27,0.0,-0.9987,0.0,0.22251]
[1780231810474,37.67,73854.49,0.0,-0.99869,0.0,0.22328]
[1780231810714,37.67,73854.49,0.0,-0.99869,0.0,0.22328]
[1780231810721,37.67,73854.49,0.0,-0.99869,0.0,0.22328]
[1780231810816,37.67,73854.55,0.0,-0.99869,0.0,0.2233]
[1780231816535,37.67,73866.35,0.0,-0.99867,0.0,0.22743]
[1780231817542,37.67,73867.19,0.0,-0.99866,0.0,0.22773]
[1780231819241,37.67,73867.32,0.0,-0.99866,0.0,0.22777]
[1780231819302,37.67,73867.32,0.0,-0.99866,0.0,0.22777]
[1780231819731,37.67,73867.05,0.0,-0.99866,0.0,0.22768]
[1780231819907,37.67,73867.05,0.0,-0.99866,0.0,0.22768]
[1780231827613,37.67,73865.15,0.0,-0.99867,0.0,0.22701]
[1780231833655,37.67,73865.75,0.0,-0.99867,0.0,0.22678]
[1780231838690,37.67,73866.75,0.0,-0.99867,0.0,0.22713]
[1780231842048,37.67,73866.77,0.0,-0.99867,0.0,0.22713]
[1780231842219,37.67,73866.77,0.0,-0.99867,0.0,0.22713]
[1780231842266,37.67,73866.77,0.0,-0.99867,0.0,0.22713]
[1780231842469,37.67,73866.77,0.0,-0.99867,0.0,0.22713]
[1780231842717,37.67,73866.85,0.0,-0.99867,0.0,0.22716]
[1780231853795,37.67,73866.76,0.0,-0.99867,0.0,0.22713]
[1780231858497,37.67,73865.22,0.0,-0.99867,0.0,0.22659]
[1780231858720,37.67,73865.22,0.0,-0.99867,0.0,0.22659]
[1780231864875,37.67,73865.17,0.0,-0.99867,0.0,0.22657]
[1780231870917,37.67,73864.5,0.0,-0.99867,0.0,0.22634]
[1780231873256,37.67,73863.61,0.0,-0.99867,0.0,0.22602]
[1780231873350,37.67,73863.61,0.0,-0.99867,0.0,0.22602]
[1780231873470,37.67,73863.61,0.0,-0.99867,0.0,0.22602]
[1780231873556,37.67,73863.61,0.0,-0.99867,0.0,0.22602]
[1780231878974,37.67,73863.89,0.0,-0.99867,0.0,0.22612]
[1780231880988,37.67,73860.96,0.0,-0.99868,0.0,0.22509]
[1780231882003,37.67,73857.75,0.0,-0.99869,0.0,0.22397]
[1780231883368,37.67,73857.75,0.0,-0.99869,0.0,0.22397]
[1780231883443,37.67,73857.75,0.0,-0.99869,0.0,0.22397]
[1780231883472,37.67,73857.75,0.0,-0.99869,0.0,0.22397]
[1780231883544,37.67,73857.75,0.0,-0.99869,0.0,0.22397]
[1780231889052,37.67,73858.43,0.0,-0.99869,0.0,0.22421]
[1780231891065,37.67,73854.53,0.0,-0.9987,0.0,0.22242]
[1780231893861,37.67,73854.27,0.0,-0.9987,0.0,0.22233]
[1780231893969,37.67,73854.27,0.0,-0.9987,0.0,0.22233]
[1780231894105,37.67,73854.23,0.0,-0.9987,0.0,0.22232]
[1780231894220,37.67,73854.23,0.0,-0.9987,0.0,0.22232]
[1780231894313,37.67,73853.83,0.0,-0.9987,0.0,0.22218]
[1780231900129,37.67,73853.52,0.0,-0.9987,0.0,0.22207]
[1780231910199,37.67,73853.41,0.0,-0.9987,0.0,0.22203]
[1780231913858,37.67,73853.25,0.0,-0.9987,0.0,0.22198]
[1780231913970,37.67,73853.25,0.0,-0.9987,0.0,0.22198]
[1780231918262,37.67,73850.95,0.0,-0.9987,0.0,0.22118]
[1780231918370,37.67,73850.95,0.0,-0.9987,0.0,0.22118]
[1780231918470,37.67,73850.95,0.0,-0.9987,0.0,0.22118]
[1780231918471,37.67,73850.32,0.0,-0.99871,0.0,0.22097]
[1780231925304,37.67,73848.3,0.0,-0.99871,0.0,0.22027]
[1780231927588,37.67,73848.09,0.0,-0.99871,0.0,0.2202]
[1780231927722,37.67,73848.09,0.0,-0.99871,0.0,0.2202]
[1780231927882,37.67,73848.09,0.0,-0.99871,0.0,0.2202]
[1780231927971,37.67,73848.09,0.0,-0.99871,0.0,0.2202]
[1780231927965,37.67,73844.55,0.0,-0.99872,0.0,0.21899]
[1780231933360,37.67,73842.95,0.0,-0.99872,0.0,0.21844]
[1780231934971,37.67,73842.95,0.0,-0.99872,0.0,0.21844]
[1780231935225,37.67,73842.75,0.0,-0.99872,0.0,0.21838]
[1780231940410,37.67,73837.67,0.0,-0.99873,0.0,0.21665]
[1780231941416,37.67,73834.74,0.0,-0.99874,0.0,0.21566]
[1780231942985,37.67,73834.74,0.0,-0.99874,0.0,0.21566]
[1780231943220,37.67,73833.86,0.0,-0.99874,0.0,0.21537]
[1780231943326,37.67,73833.86,0.0,-0.99874,0.0,0.21537]
[1780231943471,37.67,73833.86,0.0,-0.99874,0.0,0.21537]
[1780231943525,37.67,73831.29,0.0,-0.99875,0.0,0.21451]
[1780231948462,37.67,73832.45,0.0,-0.99874,0.0,0.21489]
[1780231948470,37.67,73832.45,0.0,-0.99874,0.0,0.21489]
[1780231950480,37.67,73829.67,0.0,-0.99875,0.0,0.21396]
[1780231955515,37.67,73829.33,0.0,-0.99875,0.0,0.21343]
[1780231959543,37.67,73826.92,0.0,-0.99876,0.0,0.21262]
[1780231962564,37.67,73827.86,0.0,-0.99876,0.0,0.21294]
[1780231962720,37.67,73827.86,0.0,-0.99876,0.0,0.21294]
[1780231962766,37.67,73827.86,0.0,-0.99876,0.0,0.21294]
[1780231962973,37.67,73827.86,0.0,-0.99876,0.0,0.21294]
[1780231963048,37.67,73827.74,0.0,-0.99876,0.0,0.2129]
[1780231968606,37.67,73826.63,0.0,-0.99876,0.0,0.21253]
[1780231971627,37.67,73821.99,0.0,-0.99877,0.0,0.21099]
[1780231972738,37.67,73821.99,0.0,-0.99877,0.0,0.21099]
[1780231972982,37.67,73821.99,0.0,-0.99877,0.0,0.21099]
[1780231973641,37.67,73814.66,0.0,-0.99878,0.0,0.20858]
[1780231975654,37.67,73812.34,0.0,-0.99879,0.0,0.20782]
[1780231977126,37.67,73812.3,0.0,-0.99879,0.0,0.20781]
[1780231977223,37.67,73812.3,0.0,-0.99879,0.0,0.20781]
[1780231977256,37.67,73812.3,0.0,-0.99879,0.0,0.20781]
[1780231977470,37.67,73812.3,0.0,-0.99879,0.0,0.20781]
[1780231977669,37.67,73811.84,0.0,-0.99879,0.0,0.20766]
[1780231978676,37.67,73809.24,0.0,-0.9988,0.0,0.20682]
[1780231981697,37.67,73805.09,0.0,-0.9988,0.0,0.20547]
[1780231982555,37.67,73805.09,0.0,-0.9988,0.0,0.20547]
[1780231982718,37.67,73805.09,0.0,-0.9988,0.0,0.20547]
[1780231982819,37.67,73802.66,0.0,-0.99881,0.0,0.20469]
[1780231983711,37.67,73800.21,0.0,-0.99881,0.0,0.2039]
[1780231984718,37.67,73797.2,0.0,-0.99882,0.0,0.20294]
[1780231985661,37.67,73797.2,0.0,-0.99882,0.0,0.20294]
[1780231985726,37.67,73797.2,0.0,-0.99882,0.0,0.20294]
[1780231985829,37.67,73798.84,0.0,-0.99882,0.0,0.20346]
[1780231986732,37.67,73802.41,0.0,-0.99881,0.0,0.20461]
[1780231988545,37.67,73801.8,0.0,-0.99881,0.0,0.20441]
[1780231988720,37.67,73801.8,0.0,-0.99881,0.0,0.20441]
[1780231990760,37.67,73796.71,0.0,-0.99882,0.0,0.20278]
[1780231991767,37.67,73793.63,0.0,-0.99883,0.0,0.2018]
[1780231992151,37.67,73793.63,0.0,-0.99883,0.0,0.2018]
[1780231992220,37.67,73793.63,0.0,-0.99883,0.0,0.2018]
[1780231992240,37.67,73793.63,0.0,-0.99883,0.0,0.2018]
[1780231992470,37.67,73793.63,0.0,-0.99883,0.0,0.2018]
[1780231992774,37.67,73793.55,0.0,-0.99883,0.0,0.20178]
[1780231997809,37.67,73793.0,0.0,-0.99883,0.0,0.2016]
[1780231999126,37.67,73792.92,0.0,-0.99883,0.0,0.20158]
[1780231999221,37.67,73792.92,0.0,-0.99883,0.0,0.20158]
[1780232004858,37.67,73794.32,0.0,-0.99883,0.0,0.20202]
[1780232009893,37.67,73795.37,0.0,-0.99882,0.0,0.20236]
[1780232013477,37.67,73793.58,0.0,-0.99883,0.0,0.20139]
[1780232013725,37.67,73793.58,0.0,-0.99883,0.0,0.20139]
[1780232013751,37.67,73793.58,0.0,-0.99883,0.0,0.20139]
[1780232013975,37.67,73793.58,0.0,-0.99883,0.0,0.20139]
[1780232014074,37.67,73793.53,0.0,-0.99883,0.0,0.20137]
[1780232018328,37.67,73792.13,0.0,-0.99883,0.0,0.20093]
[1780232018470,37.67,73792.13,0.0,-0.99883,0.0,0.20093]
[1780232021977,37.67,73795.1,0.0,-0.99883,0.0,0.20187]
[1780232027013,37.67,73794.3,0.0,-0.99883,0.0,0.20161]
[1780232034062,37.67,73793.33,0.0,-0.99883,0.0,0.20131]
[1780232038660,37.67,73792.71,0.0,-0.99883,0.0,0.20111]
[1780232038719,37.67,73792.71,0.0,-0.99883,0.0,0.20111]
[1780232039125,37.67,73792.71,0.0,-0.99883,0.0,0.20111]
[1780232039223,37.67,73792.69,0.0,-0.99883,0.0,0.2011]
[1780232040104,37.67,73792.38,0.0,-0.99883,0.0,0.20101]
[1780232045557,37.67,73792.7,0.0,-0.99883,0.0,0.20111]
[1780232046777,37.67,73792.82,0.0,-0.99883,0.0,0.20114]
[1780232046969,37.67,73792.82,0.0,-0.99883,0.0,0.20114]
[1780232052189,37.67,73792.75,0.0,-0.99883,0.0,0.20112]
[1780232062259,37.67,73792.45,0.0,-0.99883,0.0,0.20103]
[1780232064420,37.67,73792.45,0.0,-0.99883,0.0,0.20103]
[1780232064469,37.67,73792.45,0.0,-0.99883,0.0,0.20103]
[1780232065167,37.67,73792.45,0.0,-0.99883,0.0,0.20103]
[1780232065221,37.67,73792.45,0.0,-0.99883,0.0,0.20103]
[1780232065281,37.67,73792.49,0.0,-0.99883,0.0,0.20104]
[1780232071323,37.67,73792.46,0.0,-0.99883,0.0,0.20063]
[1780232072670,37.67,73792.46,0.0,-0.99883,0.0,0.20063]
[1780232072719,37.67,73792.46,0.0,-0.99883,0.0,0.20063]
[1780232076409,37.67,73791.84,0.0,-0.99884,0.0,0.20043]
[1780232076470,37.67,73791.84,0.0,-0.99884,0.0,0.20043]
[1780232076510,37.67,73791.84,0.0,-0.99884,0.0,0.20043]
[1780232082400,37.67,73793.13,0.0,-0.99883,0.0,0.20084]
[1780232083792,37.67,73793.13,0.0,-0.99883,0.0,0.20084]
[1780232083970,37.67,73793.13,0.0,-0.99883,0.0,0.20084]
[1780232093478,37.67,73793.41,0.0,-0.99883,0.0,0.20093]
[1780232101533,37.67,73797.52,0.0,-0.99882,0.0,0.20223]
[1780232102512,37.67,73797.52,0.0,-0.99882,0.0,0.20223]
[1780232102719,37.67,73797.52,0.0,-0.99882,0.0,0.20223]
[1780232103233,37.67,73799.21,0.0,-0.99882,0.0,0.20277]
[1780232103471,37.67,73799.21,0.0,-0.99882,0.0,0.20277]
[1780232103547,37.67,73799.39,0.0,-0.99882,0.0,0.20283]
[1780232109062,37.67,73797.16,0.0,-0.99882,0.0,0.20212]
[1780232109219,37.67,73797.46,0.0,-0.99882,0.0,0.20221]
[1780232115631,37.67,73797.03,0.0,-0.99882,0.0,0.20208]
[1780232116613,37.67,73797.03,0.0,-0.99882,0.0,0.20208]
[1780232116718,37.67,73797.03,0.0,-0.99882,0.0,0.20208]
[1780232117058,37.67,73797.03,0.0,-0.99882,0.0,0.20208]
[1780232117092,37.67,73796.97,0.0,-0.99882,0.0,0.20206]
[1780232117221,37.67,73796.97,0.0,-0.99882,0.0,0.20206]
[1780232124695,37.67,73797.1,0.0,-0.99882,0.0,0.2021]
[1780232129731,37.67,73794.25,0.0,-0.99883,0.0,0.2012]
[1780232131198,37.67,73794.25,0.0,-0.99883,0.0,0.2012]
[1780232131218,37.67,73794.25,0.0,-0.99883,0.0,0.2012]
[1780232136202,37.67,73791.92,0.0,-0.99884,0.0,0.20006]
[1780232136219,37.67,73791.92,0.0,-0.99884,0.0,0.20006]
[1780232136304,37.67,73791.29,0.0,-0.99884,0.0,0.19986]
[1780232136470,37.67,73791.29,0.0,-0.99884,0.0,0.19986]
[1780232136780,37.67,73790.99,0.0,-0.99884,0.0,0.19976]
[1780232141815,37.67,73791.11,0.0,-0.99884,0.0,0.1998]
[1780232142805,37.67,73791.11,0.0,-0.99884,0.0,0.1998]
[1780232142972,37.67,73791.11,0.0,-0.99884,0.0,0.1998]
[1780232148864,37.67,73788.66,0.0,-0.99884,0.0,0.19903]
[1780232153134,37.67,73788.79,0.0,-0.99884,0.0,0.19907]
[1780232153225,37.67,73788.79,0.0,-0.99884,0.0,0.19907]
[1780232154044,37.67,73788.67,0.0,-0.99884,0.0,0.19904]
[1780232154229,37.67,73788.67,0.0,-0.99884,0.0,0.19904]
[1780232154072,37.67,73787.96,0.0,-0.99884,0.0,0.19881]
[1780232156621,37.67,73789.51,0.0,-0.99884,0.0,0.1993]
[1780232156720,37.67,73789.51,0.0,-0.99884,0.0,0.1993]
[1780232161987,37.67,73791.85,0.0,-0.99884,0.0,0.20004]
[1780232162218,37.67,73791.85,0.0,-0.99884,0.0,0.20004]
[1780232162775,37.67,73793.57,0.0,-0.99883,0.0,0.20058]
[1780232162972,37.67,73793.57,0.0,-0.99883,0.0,0.20058]
[1780232163038,37.67,73795.26,0.0,-0.99883,0.0,0.20111]
[1780232164979,37.67,73800.27,0.0,-0.99882,0.0,0.20271]
[1780232165623,37.67,73800.27,0.0,-0.99882,0.0,0.20271]
[1780232165721,37.67,73800.27,0.0,-0.99882,0.0,0.20271]
[1780232165986,37.67,73804.5,0.0,-0.99881,0.0,0.20406]
[1780232171021,37.67,73807.14,0.0,-0.99881,0.0,0.20491]
[1780232171274,37.67,73807.14,0.0,-0.99881,0.0,0.20491]
[1780232171471,37.67,73807.14,0.0,-0.99881,0.0,0.20491]
[1780232172028,37.67,73807.25,0.0,-0.99881,0.0,0.20494]
[1780232177063,37.67,73807.39,0.0,-0.99881,0.0,0.20499]
[1780232182098,37.67,73807.49,0.0,-0.99881,0.0,0.20502]
[1780232182905,37.67,73807.49,0.0,-0.99881,0.0,0.20502]
[1780232182971,37.67,73807.49,0.0,-0.99881,0.0,0.20502]
[1780232187379,37.67,73809.62,0.0,-0.9988,0.0,0.20571]
[1780232187468,37.67,73809.62,0.0,-0.9988,0.0,0.20571]
[1780232188139,37.67,73809.59,0.0,-0.9988,0.0,0.2057]
[1780232193175,37.67,73810.76,0.0,-0.9988,0.0,0.20567]
[1780232194730,37.67,73811.04,0.0,-0.9988,0.0,0.20576]
[1780232194969,37.67,73811.04,0.0,-0.9988,0.0,0.20576]
[1780232204287,37.67,73811.81,0.0,-0.9988,0.0,0.20601]
[1780232204252,37.67,73815.01,0.0,-0.99879,0.0,0.20704]
[1780232204468,37.67,73815.01,0.0,-0.99879,0.0,0.20704]
[1780232206279,37.67,73815.01,0.0,-0.99879,0.0,0.20704]
[1780232206469,37.67,73815.04,0.0,-0.99879,0.0,0.20705]
[1780232207273,37.67,73815.81,0.0,-0.99879,0.0,0.2073]
[1780232213273,37.67,73816.14,0.0,-0.99879,0.0,0.20741]
[1780232213468,37.67,73816.23,0.0,-0.99879,0.0,0.20744]
[1780232215329,37.67,73821.82,0.0,-0.99878,0.0,0.20927]
[1780232216668,37.67,73821.82,0.0,-0.99878,0.0,0.20927]
[1780232216719,37.67,73821.82,0.0,-0.99878,0.0,0.20927]
[1780232216810,37.67,73821.37,0.0,-0.99878,0.0,0.20912]
[1780232222378,37.67,73820.94,0.0,-0.99878,0.0,0.20898]
[1780232228420,37.67,73818.66,0.0,-0.99879,0.0,0.20823]
[1780232236581,37.67,73818.7,0.0,-0.99879,0.0,0.20825]
[1780232239721,37.67,73818.49,0.0,-0.99879,0.0,0.20818]
[1780232249567,37.67,73818.46,0.0,-0.99879,0.0,0.20817]
[1780232260643,37.67,73818.39,0.0,-0.99879,0.0,0.20773]
[1780232265749,37.67,73818.39,0.0,-0.99879,0.0,0.20773]
[1780232265970,37.67,73818.39,0.0,-0.99879,0.0,0.20773]
[1780232266072,37.67,73818.43,0.0,-0.99879,0.0,0.20774]
[1780232267267,37.67,73818.43,0.0,-0.99879,0.0,0.20774]
[1780232267469,37.67,73818.43,0.0,-0.99879,0.0,0.20774]
[1780232272729,37.67,73818.46,0.0,-0.99879,0.0,0.20775]
[1780232283856,37.67,73818.43,0.0,-0.99879,0.0,0.20774]
[1780232290855,37.67,73818.36,0.0,-0.99879,0.0,0.20772]
[1780232295890,37.67,73818.52,0.0,-0.99879,0.0,0.20777]
[1780232301932,37.67,73818.56,0.0,-0.99879,0.0,0.20779]
[1780232306967,37.67,73818.58,0.0,-0.99879,0.0,0.20779]
[1780232312008,37.67,73818.57,0.0,-0.99879,0.0,0.20738]
[1780232324086,37.67,73818.6,0.0,-0.99879,0.0,0.20739]
[1780232335163,37.67,73818.57,0.0,-0.99879,0.0,0.20738]
[1780232341206,37.67,73818.56,0.0,-0.99879,0.0,0.20737]
[1780232344990,37.67,73818.53,0.0,-0.99879,0.0,0.20736]
[1780232345222,37.67,73818.53,0.0,-0.99879,0.0,0.20736]
[1780232345322,37.67,73818.53,0.0,-0.99879,0.0,0.20736]
[1780232346204,37.67,73818.53,0.0,-0.99879,0.0,0.20736]
[1780232346222,37.67,73818.53,0.0,-0.99879,0.0,0.20736]
[1780232354296,37.67,73818.93,0.0,-0.99879,0.0,0.20749]
[1780232356277,37.67,73818.93,0.0,-0.99879,0.0,0.20749]
[1780232356328,37.67,73818.93,0.0,-0.99879,0.0,0.20749]
[1780232356469,37.67,73818.93,0.0,-0.99879,0.0,0.20749]
[1780232357511,37.67,73818.93,0.0,-0.99879,0.0,0.20749]
[1780232357722,37.67,73818.93,0.0,-0.99879,0.0,0.20749]
[1780232357822,37.67,73818.93,0.0,-0.99879,0.0,0.20749]
[1780232364366,37.67,73818.42,0.0,-0.99879,0.0,0.20733]
[1780232374436,37.67,73818.42,0.0,-0.99879,0.0,0.20691]
[1780232379471,37.67,73818.39,0.0,-0.99879,0.0,0.2069]
[1780232389541,37.67,73818.39,0.0,-0.99879,0.0,0.2069]
[1780232399611,37.67,73818.39,0.0,-0.99879,0.0,0.2069]
[1780232405655,37.67,73818.79,0.0,-0.99879,0.0,0.20703]
[1780232410690,37.67,73818.61,0.0,-0.99879,0.0,0.20698]
[1780232417740,37.67,73818.59,0.0,-0.99879,0.0,0.20697]
[1780232421198,37.67,73818.59,0.0,-0.99879,0.0,0.20697]
[1780232421219,37.67,73818.59,0.0,-0.99879,0.0,0.20697]
[1780232421768,37.67,73820.34,0.0,-0.99879,0.0,0.20754]
[1780232423270,37.67,73820.34,0.0,-0.99879,0.0,0.20754]
[1780232423470,37.67,73820.34,0.0,-0.99879,0.0,0.20754]
[1780232423321,37.67,73823.03,0.0,-0.99878,0.0,0.20842]
[1780232432846,37.67,73822.08,0.0,-0.99879,0.0,0.20769]
[1780232434639,37.67,73822.08,0.0,-0.99879,0.0,0.20769]
[1780232434719,37.67,73822.08,0.0,-0.99879,0.0,0.20769]
[1780232434820,37.67,73822.08,0.0,-0.99879,0.0,0.20769]
[1780232435895,37.67,73822.08,0.0,-0.99879,0.0,0.20769]
[1780232435973,37.67,73822.08,0.0,-0.99879,0.0,0.20769]
[1780232445939,37.67,73821.74,0.0,-0.99879,0.0,0.20758]
[1780232446946,37.67,73817.52,0.0,-0.9988,0.0,0.20621]
[1780232447723,37.67,73817.52,0.0,-0.9988,0.0,0.20621]
[1780232447975,37.67,73817.52,0.0,-0.9988,0.0,0.20621]
[1780232448024,37.67,73816.49,0.0,-0.9988,0.0,0.20588]
[1780232448999,37.67,73816.49,0.0,-0.9988,0.0,0.20588]
[1780232449222,37.67,73816.49,0.0,-0.9988,0.0,0.20588]
[1780232455934,37.67,73816.4,0.0,-0.9988,0.0,0.20585]
[1780232455979,37.67,73816.4,0.0,-0.9988,0.0,0.20585]
[1780232456080,37.67,73812.59,0.0,-0.99881,0.0,0.20462]
[1780232457540,37.67,73812.59,0.0,-0.99881,0.0,0.20462]
[1780232457719,37.67,73811.24,0.0,-0.99881,0.0,0.20418]
[1780232461118,37.67,73816.77,0.0,-0.9988,0.0,0.20597]
[1780232461869,37.67,73816.77,0.0,-0.9988,0.0,0.20597]
[1780232461975,37.67,73816.77,0.0,-0.9988,0.0,0.20597]
[1780232462129,37.67,73817.55,0.0,-0.9988,0.0,0.20622]
[1780232463272,37.67,73817.55,0.0,-0.9988,0.0,0.20622]
[1780232463472,37.67,73817.55,0.0,-0.9988,0.0,0.20622]
[1780232469176,37.67,73817.31,0.0,-0.9988,0.0,0.20614]
[1780232474210,37.67,73816.48,0.0,-0.9988,0.0,0.20587]
[1780232480253,37.67,73815.74,0.0,-0.9988,0.0,0.20563]
[1780232482303,37.67,73815.74,0.0,-0.9988,0.0,0.20563]
[1780232482469,37.67,73815.74,0.0,-0.9988,0.0,0.20563]
[1780232482551,37.67,73815.79,0.0,-0.9988,0.0,0.20565]
[1780232483570,37.67,73815.79,0.0,-0.9988,0.0,0.20565]
[1780232483721,37.67,73815.75,0.0,-0.9988,0.0,0.20564]
[1780232494351,37.67,73815.71,0.0,-0.9988,0.0,0.20521]
[1780232499386,37.67,73815.38,0.0,-0.9988,0.0,0.20511]
[1780232507442,37.67,73814.68,0.0,-0.99881,0.0,0.20488]
[1780232512477,37.67,73814.58,0.0,-0.99881,0.0,0.20485]
[1780232518519,37.67,73814.44,0.0,-0.99881,0.0,0.2048]
[1780232521540,37.67,73812.53,0.0,-0.99881,0.0,0.20419]
[1780232521799,37.67,73812.53,0.0,-0.99881,0.0,0.20419]
[1780232521968,37.67,73812.53,0.0,-0.99881,0.0,0.20419]
[1780232522547,37.67,73812.59,0.0,-0.99881,0.0,0.20421]
[1780232523396,37.67,73812.59,0.0,-0.99881,0.0,0.20421]
[1780232523471,37.67,73812.59,0.0,-0.99881,0.0,0.20421]
[1780232531610,37.67,73812.01,0.0,-0.99881,0.0,0.20402]
[1780232533624,37.67,73809.9,0.0,-0.99882,0.0,0.20335]
[1780232533852,37.67,73809.9,0.0,-0.99882,0.0,0.20335]
[1780232533968,37.67,73809.9,0.0,-0.99882,0.0,0.20335]
[1780232534631,37.67,73808.95,0.0,-0.99882,0.0,0.20304]
[1780232535448,37.67,73808.95,0.0,-0.99882,0.0,0.20304]
[1780232535470,37.67,73808.95,0.0,-0.99882,0.0,0.20304]
[1780232540617,37.67,73807.82,0.0,-0.99882,0.0,0.20268]
[1780232540719,37.67,73807.68,0.0,-0.99882,0.0,0.20264]
[1780232540791,37.67,73807.5,0.0,-0.99882,0.0,0.20258]
[1780232542006,37.67,73807.5,0.0,-0.99882,0.0,0.20258]
[1780232542222,37.67,73807.5,0.0,-0.99882,0.0,0.20258]
[1780232544701,37.67,73805.41,0.0,-0.99882,0.0,0.20191]
[1780232547676,37.67,73803.99,0.0,-0.99883,0.0,0.20146]
[1780232547719,37.67,73803.99,0.0,-0.99883,0.0,0.20146]
[1780232548376,37.67,73803.99,0.0,-0.99883,0.0,0.20146]
[1780232548472,37.67,73803.99,0.0,-0.99883,0.0,0.20146]
[1780232548477,37.67,73804.7,0.0,-0.99883,0.0,0.20169]
[1780232551661,37.67,73804.1,0.0,-0.99883,0.0,0.2015]
[1780232551718,37.67,73804.1,0.0,-0.99883,0.0,0.2015]
[1780232551750,37.67,73803.3,0.0,-0.99883,0.0,0.20084]
[1780232553011,37.67,73803.3,0.0,-0.99883,0.0,0.20084]
[1780232553220,37.67,73803.3,0.0,-0.99883,0.0,0.20084]
[1780232554771,37.67,73805.98,0.0,-0.99883,0.0,0.20169]
[1780232559132,37.67,73806.18,0.0,-0.99882,0.0,0.20175]
[1780232559217,37.67,73806.18,0.0,-0.99882,0.0,0.20175]
[1780232559278,37.67,73807.87,0.0,-0.99882,0.0,0.20229]
[1780232559806,37.67,73813.61,0.0,-0.99881,0.0,0.20413]
[1780232561608,37.67,73813.61,0.0,-0.99881,0.0,0.20413]
[1780232560813,37.67,73818.9,0.0,-0.9988,0.0,0.20584]
[1780232561721,37.67,73818.9,0.0,-0.9988,0.0,0.20584]
[1780232567005,37.67,73820.1,0.0,-0.9988,0.0,0.20622]
[1780232567218,37.67,73820.1,0.0,-0.9988,0.0,0.20622]
[1780232567258,37.67,73819.21,0.0,-0.9988,0.0,0.20594]
[1780232569007,37.67,73819.66,0.0,-0.9988,0.0,0.20608]
[1780232569221,37.67,73819.66,0.0,-0.9988,0.0,0.20608]
[1780232574911,37.67,73819.49,0.0,-0.9988,0.0,0.20603]
[1780232579946,37.67,73819.49,0.0,-0.9988,0.0,0.20603]
[1780232581984,37.67,73818.68,0.0,-0.9988,0.0,0.20576]
[1780232582219,37.67,73818.68,0.0,-0.9988,0.0,0.20576]
[1780232582252,37.67,73816.33,0.0,-0.9988,0.0,0.205]
[1780232584174,37.67,73815.3,0.0,-0.99881,0.0,0.20467]
[1780232584218,37.67,73815.3,0.0,-0.99881,0.0,0.20467]
[1780232590016,37.67,73814.61,0.0,-0.99881,0.0,0.20445]
[1780232598608,37.67,73814.58,0.0,-0.99881,0.0,0.20444]
[1780232598717,37.67,73814.59,0.0,-0.99881,0.0,0.20444]
[1780232599079,37.67,73814.62,0.0,-0.99881,0.0,0.20445]
[1780232600976,37.67,73815.77,0.0,-0.99881,0.0,0.20482]
[1780232601221,37.67,73815.77,0.0,-0.99881,0.0,0.20482]
[1780232608144,37.67,73815.92,0.0,-0.99881,0.0,0.20487]
[1780232613630,37.67,73815.0,0.0,-0.99881,0.0,0.20417]
[1780232613720,37.67,73815.01,0.0,-0.99881,0.0,0.20417]
[1780232615719,37.67,73815.01,0.0,-0.99881,0.0,0.20417]
[1780232618214,37.67,73815.68,0.0,-0.99881,0.0,0.20439]
[1780232620369,37.67,73815.66,0.0,-0.99881,0.0,0.20438]
[1780232620469,37.67,73815.66,0.0,-0.99881,0.0,0.20438]
[1780232626270,37.67,73816.82,0.0,-0.99881,0.0,0.20475]
[1780232627845,37.67,73816.82,0.0,-0.99881,0.0,0.20475]
[1780232627972,37.67,73816.82,0.0,-0.99881,0.0,0.20475]
[1780232629291,37.67,73821.48,0.0,-0.9988,0.0,0.20626]
[1780232630387,37.67,73821.48,0.0,-0.9988,0.0,0.20626]
[1780232630470,37.67,73821.48,0.0,-0.9988,0.0,0.20626]
[1780232630488,37.67,73823.47,0.0,-0.99879,0.0,0.20691]
[1780232631206,37.67,73823.47,0.0,-0.99879,0.0,0.20691]
[1780232631223,37.67,73823.47,0.0,-0.99879,0.0,0.20691]
[1780232636340,37.67,73825.47,0.0,-0.99879,0.0,0.20756]
[1780232638355,37.67,73821.58,0.0,-0.9988,0.0,0.20629]
[1780232639112,37.67,73821.58,0.0,-0.9988,0.0,0.20629]
[1780232639219,37.67,73821.58,0.0,-0.9988,0.0,0.20629]
[1780232640493,37.67,73821.26,0.0,-0.9988,0.0,0.20619]
[1780232640718,37.67,73821.26,0.0,-0.9988,0.0,0.20619]
[1780232640594,37.67,73818.74,0.0,-0.9988,0.0,0.20537]
[1780232644105,37.67,73816.92,0.0,-0.99881,0.0,0.20479]
[1780232644221,37.67,73816.92,0.0,-0.99881,0.0,0.20479]
[1780232649431,37.67,73818.34,0.0,-0.9988,0.0,0.20524]
[1780232650687,37.67,73818.34,0.0,-0.9988,0.0,0.20524]
[1780232650718,37.67,73818.34,0.0,-0.9988,0.0,0.20524]
[1780232651750,37.67,73818.02,0.0,-0.9988,0.0,0.20514]
[1780232651968,37.67,73817.66,0.0,-0.9988,0.0,0.20502]
[1780232652453,37.67,73817.21,0.0,-0.9988,0.0,0.20488]
[1780232656600,37.67,73814.96,0.0,-0.99881,0.0,0.20415]
[1780232656720,37.67,73814.96,0.0,-0.99881,0.0,0.20415]
[1780232659502,37.67,73810.68,0.0,-0.99882,0.0,0.20278]
[1780232660324,37.67,73810.68,0.0,-0.99882,0.0,0.20278]
[1780232660469,37.67,73810.68,0.0,-0.99882,0.0,0.20278]
[1780232660509,37.67,73810.8,0.0,-0.99882,0.0,0.20282]
[1780232662961,37.67,73808.65,0.0,-0.99882,0.0,0.20214]
[1780232662969,37.67,73808.65,0.0,-0.99882,0.0,0.20214]
[1780232668566,37.67,73798.25,0.0,-0.99884,0.0,0.19885]
[1780232669572,37.67,73792.44,0.0,-0.99885,0.0,0.19703]
[1780232672130,37.67,73791.81,0.0,-0.99886,0.0,0.19644]
[1780232672219,37.67,73791.81,0.0,-0.99886,0.0,0.19644]
[1780232675789,37.67,73791.41,0.0,-0.99886,0.0,0.19631]
[1780232675970,37.67,73791.41,0.0,-0.99886,0.0,0.19631]
[1780232676621,37.67,73791.42,0.0,-0.99886,0.0,0.19632]
[1780232681656,37.67,73791.76,0.0,-0.99886,0.0,0.19642]
[1780232685452,37.67,73790.96,0.0,-0.99886,0.0,0.19617]
[1780232685469,37.67,73790.96,0.0,-0.99886,0.0,0.19617]
[1780232690719,37.67,73788.43,0.0,-0.99886,0.0,0.19539]
[1780232691311,37.67,73788.43,0.0,-0.99886,0.0,0.19539]
[1780232691470,37.67,73788.43,0.0,-0.99886,0.0,0.19539]
[1780232692388,37.67,73788.15,0.0,-0.99887,0.0,0.1953]
[1780232692469,37.67,73788.15,0.0,-0.99887,0.0,0.1953]
[1780232692733,37.67,73787.89,0.0,-0.99887,0.0,0.19522]
[1780232697768,37.67,73784.36,0.0,-0.99887,0.0,0.19413]
[1780232699906,37.67,73783.75,0.0,-0.99887,0.0,0.19395]
[1780232699969,37.67,73783.75,0.0,-0.99887,0.0,0.19395]
[1780232706831,37.67,73784.09,0.0,-0.99887,0.0,0.19405]
[1780232711866,37.67,73784.11,0.0,-0.99887,0.0,0.19406]
[1780232715560,37.67,73784.23,0.0,-0.99887,0.0,0.19409]
[1780232715720,37.67,73784.23,0.0,-0.99887,0.0,0.19409]
[1780232717104,37.67,73784.37,0.0,-0.99887,0.0,0.19414]
[1780232717223,37.67,73784.37,0.0,-0.99887,0.0,0.19414]
[1780232717313,37.67,73784.64,0.0,-0.99887,0.0,0.19422]
[1780232722943,37.67,73783.36,0.0,-0.99887,0.0,0.19383]
[1780232727963,37.67,73782.96,0.0,-0.99888,0.0,0.1937]
[1780232727970,37.67,73782.96,0.0,-0.99888,0.0,0.1937]
[1780232733767,37.67,73782.66,0.0,-0.99888,0.0,0.19322]
[1780232733972,37.67,73782.36,0.0,-0.99888,0.0,0.19313]
[1780232735380,37.67,73781.54,0.0,-0.99888,0.0,0.19288]
[1780232735471,37.67,73781.54,0.0,-0.99888,0.0,0.19288]
[1780232735482,37.67,73779.87,0.0,-0.99888,0.0,0.19237]
[1780232740064,37.67,73777.29,0.0,-0.99889,0.0,0.19158]
[1780232742826,37.67,73777.29,0.0,-0.99889,0.0,0.19158]
[1780232742969,37.67,73777.33,0.0,-0.99889,0.0,0.1916]
[1780232748645,37.67,73777.74,0.0,-0.99889,0.0,0.19172]
[1780232748719,37.67,73777.74,0.0,-0.99889,0.0,0.19172]
[1780232749699,37.67,73777.12,0.0,-0.99889,0.0,0.19153]
[1780232749722,37.67,73777.12,0.0,-0.99889,0.0,0.19153]
[1780232749800,37.67,73777.6,0.0,-0.99889,0.0,0.19168]
[1780232754266,37.67,73779.38,0.0,-0.99888,0.0,0.19222]
[1780232754468,37.67,73779.38,0.0,-0.99888,0.0,0.19222]
[1780232756648,37.67,73782.01,0.0,-0.99888,0.0,0.19302]
[1780232756704,37.67,73782.01,0.0,-0.99888,0.0,0.19302]
[1780232756717,37.67,73782.01,0.0,-0.99888,0.0,0.19302]
[1780232756756,37.67,73786.41,0.0,-0.99887,0.0,0.19437]
[1780232763596,37.67,73788.04,0.0,-0.99887,0.0,0.19487]
[1780232763719,37.67,73788.04,0.0,-0.99887,0.0,0.19487]
[1780232765073,37.67,73788.6,0.0,-0.99887,0.0,0.19505]
[1780232765220,37.67,73788.6,0.0,-0.99887,0.0,0.19505]
[1780232765239,37.67,73788.68,0.0,-0.99887,0.0,0.19507]
[1780232770274,37.67,73788.26,0.0,-0.99887,0.0,0.19494]
[1780232773153,37.67,73787.63,0.0,-0.99887,0.0,0.19475]
[1780232773219,37.67,73787.63,0.0,-0.99887,0.0,0.19475]
[1780232778330,37.67,73786.52,0.0,-0.99887,0.0,0.19441]
[1780232783140,37.67,73787.48,0.0,-0.99887,0.0,0.1947]
[1780232783218,37.67,73787.48,0.0,-0.99887,0.0,0.1947]
[1780232784799,37.67,73787.69,0.0,-0.99887,0.0,0.19477]
[1780232784969,37.67,73787.67,0.0,-0.99887,0.0,0.19476]
[1780232785070,37.67,73787.67,0.0,-0.99887,0.0,0.19476]
[1780232791427,37.67,73787.74,0.0,-0.99887,0.0,0.19439]
[1780232797470,37.67,73787.78,0.0,-0.99887,0.0,0.1944]
[1780232798352,37.67,73787.78,0.0,-0.99887,0.0,0.1944]
[1780232798469,37.67,73787.78,0.0,-0.99887,0.0,0.1944]
[1780232803511,37.67,73786.36,0.0,-0.99887,0.0,0.19396]
[1780232805737,37.67,73786.36,0.0,-0.99887,0.0,0.19396]
[1780232805971,37.67,73786.82,0.0,-0.99887,0.0,0.19411]
[1780232806532,37.67,73792.64,0.0,-0.99886,0.0,0.1959]
[1780232808037,37.67,73792.75,0.0,-0.99886,0.0,0.19594]
[1780232808223,37.67,73792.75,0.0,-0.99886,0.0,0.19594]
[1780232808545,37.67,73792.77,0.0,-0.99886,0.0,0.19594]
[1780232813581,37.67,73792.57,0.0,-0.99886,0.0,0.19588]
[1780232814553,37.67,73792.57,0.0,-0.99886,0.0,0.19588]
[1780232814719,37.67,73792.57,0.0,-0.99886,0.0,0.19588]
[1780232817622,37.67,73792.67,0.0,-0.99886,0.0,0.19591]
[1780232817724,37.67,73792.67,0.0,-0.99886,0.0,0.19591]
[1780232817780,37.67,73787.77,0.0,-0.99887,0.0,0.1944]
[1780232817950,37.67,73787.77,0.0,-0.99887,0.0,0.1944]
[1780232817972,37.67,73787.77,0.0,-0.99887,0.0,0.1944]
[1780232818617,37.67,73786.21,0.0,-0.99887,0.0,0.19392]
[1780232824668,37.67,73786.35,0.0,-0.99887,0.0,0.19396]
[1780232825588,37.67,73786.35,0.0,-0.99887,0.0,0.19396]
[1780232825722,37.67,73786.35,0.0,-0.99887,0.0,0.19396]
[1780232825737,37.67,73791.1,0.0,-0.99886,0.0,0.19543]
[1780232831714,37.67,73791.53,0.0,-0.99886,0.0,0.19556]
[1780232834749,37.67,73791.37,0.0,-0.99886,0.0,0.19551]
[1780232834969,37.67,73791.51,0.0,-0.99886,0.0,0.19555]
[1780232836898,37.67,73791.51,0.0,-0.99886,0.0,0.19555]
[1780232836931,37.67,73791.48,0.0,-0.99886,0.0,0.19554]
[1780232836969,37.67,73791.48,0.0,-0.99886,0.0,0.19554]
[1780232846820,37.67,73790.45,0.0,-0.99887,0.0,0.19522]
[1780232847719,37.67,73790.45,0.0,-0.99887,0.0,0.19522]
[1780232847827,37.67,73787.9,0.0,-0.99887,0.0,0.19444]
[1780232850146,37.67,73787.72,0.0,-0.99887,0.0,0.19438]
[1780232850219,37.67,73787.72,0.0,-0.99887,0.0,0.19438]
[1780232850848,37.67,73787.69,0.0,-0.99887,0.0,0.19437]
[1780232856889,37.67,73786.11,0.0,-0.99888,0.0,0.1935]
[1780232861925,37.67,73786.57,0.0,-0.99887,0.0,0.19364]
[1780232866960,37.67,73784.4,0.0,-0.99888,0.0,0.19297]
[1780232867363,37.67,73784.4,0.0,-0.99888,0.0,0.19297]
[1780232867469,37.67,73784.4,0.0,-0.99888,0.0,0.19297]
[1780232872840,37.67,73784.45,0.0,-0.99888,0.0,0.19299]
[1780232872976,37.67,73784.45,0.0,-0.99888,0.0,0.19299]
[1780232872942,37.67,73784.63,0.0,-0.99888,0.0,0.19304]
[1780232877720,37.67,73785.88,0.0,-0.99888,0.0,0.19342]
[1780232883072,37.67,73785.3,0.0,-0.99888,0.0,0.19325]
[1780232887831,37.67,73784.55,0.0,-0.99888,0.0,0.19302]
[1780232887971,37.67,73784.55,0.0,-0.99888,0.0,0.19302]
[1780232887933,37.67,73784.13,0.0,-0.99888,0.0,0.19289]
[1780232888987,37.67,73784.13,0.0,-0.99888,0.0,0.19289]
[1780232889218,37.67,73784.85,0.0,-0.99888,0.0,0.19311]
[1780232893773,37.67,73784.75,0.0,-0.99888,0.0,0.19308]
[1780232893976,37.67,73784.75,0.0,-0.99888,0.0,0.19308]
[1780232894005,37.67,73784.83,0.0,-0.99888,0.0,0.1931]
[1780232894399,37.67,73784.83,0.0,-0.99888,0.0,0.1931]
[1780232894474,37.67,73784.83,0.0,-0.99888,0.0,0.1931]
[1780232900190,37.67,73785.86,0.0,-0.99888,0.0,0.19342]
[1780232901961,37.67,73785.86,0.0,-0.99888,0.0,0.19342]
[1780232901976,37.67,73785.86,0.0,-0.99888,0.0,0.19342]
[1780232902501,37.67,73786.59,0.0,-0.99887,0.0,0.19364]
[1780232902720,37.67,73786.59,0.0,-0.99887,0.0,0.19364]
[1780232902781,37.67,73786.17,0.0,-0.99888,0.0,0.19351]
[1780232908247,37.67,73788.43,0.0,-0.99887,0.0,0.19421]
[1780232909254,37.67,73800.6,0.0,-0.99885,0.0,0.19798]
[1780232910261,37.67,73802.9,0.0,-0.99884,0.0,0.19871]
[1780232911268,37.67,73804.3,0.0,-0.99884,0.0,0.19874]
[1780232912112,37.67,73804.3,0.0,-0.99884,0.0,0.19874]
[1780232912222,37.67,73804.3,0.0,-0.99884,0.0,0.19874]
[1780232912557,37.67,73804.3,0.0,-0.99884,0.0,0.19874]
[1780232912719,37.67,73804.3,0.0,-0.99884,0.0,0.19874]
[1780232912782,37.67,73804.45,0.0,-0.99884,0.0,0.19879]
[1780232916303,37.67,73806.92,0.0,-0.99884,0.0,0.19957]
[1780232921338,37.67,73806.41,0.0,-0.99884,0.0,0.19941]
[1780232926373,37.67,73807.62,0.0,-0.99884,0.0,0.19979]
[1780232928387,37.67,73811.06,0.0,-0.99883,0.0,0.20088]
[1780232930693,37.67,73811.85,0.0,-0.99883,0.0,0.20113]
[1780232930718,37.67,73811.85,0.0,-0.99883,0.0,0.20113]
[1780232930721,37.67,73811.85,0.0,-0.99883,0.0,0.20113]
[1780232931072,37.67,73811.85,0.0,-0.99883,0.0,0.20113]
[1780232931219,37.67,73811.85,0.0,-0.99883,0.0,0.20113]
[1780232935772,37.67,73811.65,0.0,-0.99883,0.0,0.20107]
[1780232935971,37.67,73811.65,0.0,-0.99883,0.0,0.20107]
[1780232935826,37.67,73811.95,0.0,-0.99883,0.0,0.20116]
[1780232936097,37.67,73811.95,0.0,-0.99883,0.0,0.20116]
[1780232936218,37.67,73811.95,0.0,-0.99883,0.0,0.20116]
[1780232941480,37.67,73811.95,0.0,-0.99883,0.0,0.20116]
[1780232944346,37.67,73811.94,0.0,-0.99883,0.0,0.20116]
[1780232944471,37.67,73811.94,0.0,-0.99883,0.0,0.20116]
[1780232944735,37.67,73811.94,0.0,-0.99883,0.0,0.20116]
[1780232944971,37.67,73811.94,0.0,-0.99883,0.0,0.20116]
[1780232944836,37.67,73811.94,0.0,-0.99883,0.0,0.20116]
[1780232950543,37.67,73813.37,0.0,-0.99882,0.0,0.20161]
[1780232955580,37.67,73815.08,0.0,-0.99882,0.0,0.20216]
[1780232959843,37.67,73814.82,0.0,-0.99882,0.0,0.20207]
[1780232959970,37.67,73814.82,0.0,-0.99882,0.0,0.20207]
[1780232960071,37.67,73815.03,0.0,-0.99882,0.0,0.20214]
[1780232960252,37.67,73815.03,0.0,-0.99882,0.0,0.20214]
[1780232960469,37.67,73815.03,0.0,-0.99882,0.0,0.20214]
[1780232967060,37.67,73818.42,0.0,-0.99881,0.0,0.20322]
[1780232967234,37.67,73817.9,0.0,-0.99882,0.0,0.20306]
[1780232967436,37.67,73817.9,0.0,-0.99882,0.0,0.20306]
[1780232967470,37.67,73817.9,0.0,-0.99882,0.0,0.20306]
[1780232967664,37.67,73820.79,0.0,-0.99881,0.0,0.20398]
[1780232969679,37.67,73824.21,0.0,-0.9988,0.0,0.20509]
[1780232970559,37.67,73824.21,0.0,-0.9988,0.0,0.20509]
[1780232970721,37.67,73824.21,0.0,-0.9988,0.0,0.20509]
[1780232970836,37.67,73824.21,0.0,-0.9988,0.0,0.20509]
[1780232970973,37.67,73824.21,0.0,-0.9988,0.0,0.20509]
[1780232971074,37.67,73824.8,0.0,-0.9988,0.0,0.20487]
[1780232976728,37.67,73825.0,0.0,-0.9988,0.0,0.20493]
[1780232977570,37.67,73825.0,0.0,-0.9988,0.0,0.20493]
[1780232977719,37.67,73825.0,0.0,-0.9988,0.0,0.20493]
[1780232978011,37.67,73825.0,0.0,-0.9988,0.0,0.20493]
[1780232978057,37.67,73825.15,0.0,-0.9988,0.0,0.20498]
[1780232978218,37.67,73825.15,0.0,-0.9988,0.0,0.20498]
[1780232983275,37.67,73825.36,0.0,-0.9988,0.0,0.20505]
[1780232983460,37.67,73825.36,0.0,-0.9988,0.0,0.20505]
[1780232983472,37.67,73825.36,0.0,-0.9988,0.0,0.20505]
[1780232983777,37.67,73824.91,0.0,-0.9988,0.0,0.2049]
[1780232990826,37.67,73825.84,0.0,-0.9988,0.0,0.2052]
[1780232995861,37.67,73826.17,0.0,-0.9988,0.0,0.20531]
[1780233000896,37.67,73825.59,0.0,-0.9988,0.0,0.20512]
[1780233005107,37.67,73825.88,0.0,-0.9988,0.0,0.20521]
[1780233005226,37.67,73826.13,0.0,-0.9988,0.0,0.2053]
[1780233007428,37.67,73827.88,0.0,-0.9988,0.0,0.20586]
[1780233007468,37.67,73827.88,0.0,-0.9988,0.0,0.20586]
[1780233007945,37.67,73827.39,0.0,-0.9988,0.0,0.2057]
[1780233012984,37.67,73829.85,0.0,-0.99879,0.0,0.2065]
[1780233014911,37.67,73831.06,0.0,-0.99879,0.0,0.20689]
[1780233014969,37.67,73831.06,0.0,-0.99879,0.0,0.20689]
[1780233020031,37.67,73833.0,0.0,-0.99879,0.0,0.20753]
[1780233021488,37.67,73832.5,0.0,-0.99879,0.0,0.20736]
[1780233021720,37.67,73832.5,0.0,-0.99879,0.0,0.20736]
[1780233021839,37.67,73832.5,0.0,-0.99879,0.0,0.20736]
[1780233021969,37.67,73832.5,0.0,-0.99879,0.0,0.20736]
[1780233022045,37.67,73832.52,0.0,-0.99879,0.0,0.20737]
[1780233029094,37.67,73832.7,0.0,-0.99879,0.0,0.20743]
[1780233033935,37.67,73832.98,0.0,-0.99879,0.0,0.20711]
[1780233033970,37.67,73832.98,0.0,-0.99879,0.0,0.20711]
[1780233034036,37.67,73832.98,0.0,-0.99879,0.0,0.20711]
[1780233034229,37.67,73832.98,0.0,-0.99879,0.0,0.20711]
[1780233034470,37.67,73832.98,0.0,-0.99879,0.0,0.20711]
[1780233043192,37.67,73832.91,0.0,-0.99879,0.0,0.20708]
[1780233048227,37.67,73832.7,0.0,-0.99879,0.0,0.20701]
[1780233050306,37.67,73832.69,0.0,-0.99879,0.0,0.20701]
[1780233050469,37.67,73832.69,0.0,-0.99879,0.0,0.20701]
[1780233050953,37.67,73832.69,0.0,-0.99879,0.0,0.20701]
[1780233050970,37.67,73832.69,0.0,-0.99879,0.0,0.20701]
[1780233051072,37.67,73832.55,0.0,-0.99879,0.0,0.20697]
[1780233054269,37.67,73836.19,0.0,-0.99878,0.0,0.20815]
[1780233055683,37.67,73836.19,0.0,-0.99878,0.0,0.20815]
[1780233055720,37.67,73836.19,0.0,-0.99878,0.0,0.20815]
[1780233055725,37.67,73840.28,0.0,-0.99877,0.0,0.2095]
[1780233056221,37.67,73840.28,0.0,-0.99877,0.0,0.2095]
[1780233056468,37.67,73840.28,0.0,-0.99877,0.0,0.2095]
[1780233056553,37.67,73844.87,0.0,-0.99876,0.0,0.21101]
[1780233062324,37.67,73844.85,0.0,-0.99876,0.0,0.21101]
[1780233065347,37.67,73847.54,0.0,-0.99876,0.0,0.2119]
[1780233067015,37.67,73847.54,0.0,-0.99876,0.0,0.2119]
[1780233067042,37.67,73848.37,0.0,-0.99876,0.0,0.21218]
[1780233067219,37.67,73848.37,0.0,-0.99876,0.0,0.21218]
[1780233067383,37.67,73848.37,0.0,-0.99876,0.0,0.21218]
[1780233067468,37.67,73848.37,0.0,-0.99876,0.0,0.21218]
[1780233067570,37.67,73849.48,0.0,-0.99875,0.0,0.21254]
[1780233072316,37.67,73849.88,0.0,-0.99875,0.0,0.21268]
[1780233072472,37.67,73849.88,0.0,-0.99875,0.0,0.21268]
[1780233072667,37.67,73849.88,0.0,-0.99875,0.0,0.21268]
[1780233072723,37.67,73849.88,0.0,-0.99875,0.0,0.21268]
[1780233072769,37.67,73849.66,0.0,-0.99875,0.0,0.2126]
[1780233081458,37.67,73849.8,0.0,-0.99875,0.0,0.21265]
[1780233085172,37.67,73849.03,0.0,-0.99876,0.0,0.21239]
[1780233085220,37.67,73849.03,0.0,-0.99876,0.0,0.21239]
[1780233085640,37.67,73849.03,0.0,-0.99876,0.0,0.21239]
[1780233085721,37.67,73849.03,0.0,-0.99876,0.0,0.21239]
[1780233085820,37.67,73849.21,0.0,-0.99876,0.0,0.21245]
[1780233094553,37.67,73851.54,0.0,-0.99875,0.0,0.21281]
[1780233096495,37.67,73851.75,0.0,-0.99875,0.0,0.21288]
[1780233096720,37.67,73851.75,0.0,-0.99875,0.0,0.21288]
[1780233097119,37.67,73851.75,0.0,-0.99875,0.0,0.21288]
[1780233097218,37.67,73851.75,0.0,-0.99875,0.0,0.21288]
[1780233097221,37.67,73851.58,0.0,-0.99875,0.0,0.21282]
[1780233102612,37.67,73851.37,0.0,-0.99875,0.0,0.21275]
[1780233107647,37.67,73851.39,0.0,-0.99875,0.0,0.21276]
[1780233113689,37.67,73852.77,0.0,-0.99875,0.0,0.21322]
[1780233115784,37.67,73853.61,0.0,-0.99875,0.0,0.2135]
[1780233115973,37.67,73853.61,0.0,-0.99875,0.0,0.2135]
[1780233115991,37.67,73854.43,0.0,-0.99875,0.0,0.21378]
[1780233116433,37.67,73854.43,0.0,-0.99875,0.0,0.21378]
[1780233116468,37.67,73854.43,0.0,-0.99875,0.0,0.21378]
[1780233120738,37.67,73856.89,0.0,-0.99874,0.0,0.2146]
[1780233121530,37.67,73856.89,0.0,-0.99874,0.0,0.2146]
[1780233121721,37.67,73856.89,0.0,-0.99874,0.0,0.2146]
[1780233126780,37.67,73857.29,0.0,-0.99874,0.0,0.21474]
[1780233130019,37.67,73856.6,0.0,-0.99874,0.0,0.2145]
[1780233130222,37.67,73856.6,0.0,-0.99874,0.0,0.2145]
[1780233130174,37.67,73854.84,0.0,-0.99875,0.0,0.21391]
[1780233130797,37.67,73854.84,0.0,-0.99875,0.0,0.21391]
[1780233130969,37.67,73854.84,0.0,-0.99875,0.0,0.21391]
[1780233131070,37.67,73855.67,0.0,-0.99874,0.0,0.21419]
[1780233137857,37.67,73855.27,0.0,-0.99874,0.0,0.21406]
[1780233138838,37.67,73855.27,0.0,-0.99874,0.0,0.21406]
[1780233138969,37.67,73855.27,0.0,-0.99874,0.0,0.21406]
[1780233139050,37.67,73855.36,0.0,-0.99874,0.0,0.21409]
[1780233139522,37.67,73855.36,0.0,-0.99874,0.0,0.21409]
[1780233139719,37.67,73855.36,0.0,-0.99874,0.0,0.21409]
[1780233149945,37.67,73856.04,0.0,-0.99874,0.0,0.21432]
[1780233155000,37.67,73856.41,0.0,-0.99874,0.0,0.21401]
[1780233158777,37.67,73856.41,0.0,-0.99874,0.0,0.21401]
[1780233158971,37.67,73856.41,0.0,-0.99874,0.0,0.21401]
[1780233159020,37.67,73856.41,0.0,-0.99874,0.0,0.21401]
[1780233159447,37.67,73856.41,0.0,-0.99874,0.0,0.21401]
[1780233159468,37.67,73856.41,0.0,-0.99874,0.0,0.21401]
[1780233165074,37.67,73855.82,0.0,-0.99875,0.0,0.21382]
[1780233170109,37.67,73855.7,0.0,-0.99875,0.0,0.21378]
[1780233175144,37.67,73855.57,0.0,-0.99875,0.0,0.21373]
[1780233181186,37.67,73855.52,0.0,-0.99875,0.0,0.21372]
[1780233186531,37.67,73855.66,0.0,-0.99875,0.0,0.21376]
[1780233186718,37.67,73855.66,0.0,-0.99875,0.0,0.21376]
[1780233187228,37.67,73855.61,0.0,-0.99875,0.0,0.21375]
[1780233187499,37.67,73855.61,0.0,-0.99875,0.0,0.21375]
[1780233187718,37.67,73855.61,0.0,-0.99875,0.0,0.21375]
[1780233197298,37.67,73855.29,0.0,-0.99875,0.0,0.21364]
[1780233202346,37.67,73855.36,0.0,-0.99875,0.0,0.21366]
[1780233208387,37.67,73855.33,0.0,-0.99875,0.0,0.21365]
[1780233215437,37.67,73855.33,0.0,-0.99875,0.0,0.21323]
[1780233218970,37.67,73855.01,0.0,-0.99875,0.0,0.21312]
[1780233219220,37.67,73855.01,0.0,-0.99875,0.0,0.21312]
[1780233219321,37.67,73855.01,0.0,-0.99875,0.0,0.21312]
[1780233219665,37.67,73855.01,0.0,-0.99875,0.0,0.21312]
[1780233219722,37.67,73855.01,0.0,-0.99875,0.0,0.21312]
[1780233225138,37.67,73855.28,0.0,-0.99875,0.0,0.21321]
[1780233225219,37.67,73855.28,0.0,-0.99875,0.0,0.21321]
[1780233232162,37.67,73854.57,0.0,-0.99875,0.0,0.21297]
[1780233232218,37.67,73854.57,0.0,-0.99875,0.0,0.21297]
[1780233232312,37.67,73853.99,0.0,-0.99875,0.0,0.21278]
[1780233233128,37.67,73853.99,0.0,-0.99875,0.0,0.21278]
[1780233233218,37.67,73853.99,0.0,-0.99875,0.0,0.21278]
[1780233238600,37.67,73854.37,0.0,-0.99875,0.0,0.21291]
[1780233243638,37.67,73854.21,0.0,-0.99875,0.0,0.21285]
[1780233250687,37.67,73852.81,0.0,-0.99876,0.0,0.21239]
[1780233251677,37.67,73852.81,0.0,-0.99876,0.0,0.21239]
[1780233251721,37.67,73852.81,0.0,-0.99876,0.0,0.21239]
[1780233251776,37.67,73852.72,0.0,-0.99876,0.0,0.21236]
[1780233252561,37.67,73852.72,0.0,-0.99876,0.0,0.21236]
[1780233252720,37.67,73852.72,0.0,-0.99876,0.0,0.21236]
[1780233253708,37.67,73845.22,0.0,-0.99877,0.0,0.20987]
[1780233254809,37.67,73845.22,0.0,-0.99877,0.0,0.20987]
[1780233254970,37.67,73845.22,0.0,-0.99877,0.0,0.20987]
[1780233255336,37.67,73845.22,0.0,-0.99877,0.0,0.20987]
[1780233255020,37.67,73838.62,0.0,-0.99878,0.0,0.2077]
[1780233255469,37.67,73838.62,0.0,-0.99878,0.0,0.2077]
[1780233255722,37.67,73838.46,0.0,-0.99879,0.0,0.20765]
[1780233260758,37.67,73838.24,0.0,-0.99879,0.0,0.20758]
[1780233261817,37.67,73838.24,0.0,-0.99879,0.0,0.20758]
[1780233261968,37.67,73838.24,0.0,-0.99879,0.0,0.20758]
[1780233262070,37.67,73838.08,0.0,-0.99879,0.0,0.20753]
[1780233262737,37.67,73838.08,0.0,-0.99879,0.0,0.20753]
[1780233262971,37.67,73838.08,0.0,-0.99879,0.0,0.20753]
[1780233269822,37.67,73838.79,0.0,-0.99878,0.0,0.20776]
[1780233274857,37.67,73837.68,0.0,-0.99879,0.0,0.20698]
[1780233276416,37.67,73837.44,0.0,-0.99879,0.0,0.2069]
[1780233276468,37.67,73837.44,0.0,-0.99879,0.0,0.2069]
[1780233276871,37.67,73840.46,0.0,-0.99878,0.0,0.20789]
[1780233277972,37.67,73840.46,0.0,-0.99878,0.0,0.20789]
[1780233278218,37.67,73840.46,0.0,-0.99878,0.0,0.20789]
[1780233283920,37.67,73841.71,0.0,-0.99878,0.0,0.2083]
[1780233297375,37.67,73841.8,0.0,-0.99878,0.0,0.20833]
[1780233297468,37.67,73842.08,0.0,-0.99878,0.0,0.20842]
[1780233297581,37.67,73842.08,0.0,-0.99878,0.0,0.20842]
[1780233298439,37.67,73842.08,0.0,-0.99878,0.0,0.20842]
[1780233298469,37.67,73842.08,0.0,-0.99878,0.0,0.20842]
[1780233304073,37.67,73843.09,0.0,-0.99878,0.0,0.20875]
[1780233307782,37.67,73843.46,0.0,-0.99878,0.0,0.20887]
[1780233307972,37.67,73843.46,0.0,-0.99878,0.0,0.20887]
[1780233312364,37.67,73839.23,0.0,-0.99879,0.0,0.20749]
[1780233312487,37.67,73839.23,0.0,-0.99879,0.0,0.20749]
[1780233312719,37.67,73839.23,0.0,-0.99879,0.0,0.20749]
[1780233315718,37.67,73839.21,0.0,-0.99879,0.0,0.20748]
[1780233316157,37.67,73836.93,0.0,-0.99879,0.0,0.20674]
[1780233317543,37.67,73835.28,0.0,-0.99879,0.0,0.2062]
[1780233317720,37.67,73835.28,0.0,-0.99879,0.0,0.2062]
[1780233318171,37.67,73833.14,0.0,-0.9988,0.0,0.2055]
[1780233319179,37.67,73830.0,0.0,-0.9988,0.0,0.20449]
[1780233321038,37.67,73827.84,0.0,-0.99881,0.0,0.20379]
[1780233321219,37.67,73827.84,0.0,-0.99881,0.0,0.20379]
[1780233323772,37.67,73827.42,0.0,-0.99881,0.0,0.20366]
[1780233323968,37.67,73827.42,0.0,-0.99881,0.0,0.20366]
[1780233324215,37.67,73827.39,0.0,-0.99881,0.0,0.20365]
[1780233329250,37.67,73830.94,0.0,-0.9988,0.0,0.20479]
[1780233330174,37.67,73830.94,0.0,-0.9988,0.0,0.20479]
[1780233330219,37.67,73830.94,0.0,-0.9988,0.0,0.20479]
[1780233335292,37.67,73831.15,0.0,-0.9988,0.0,0.20445]
[1780233337735,37.67,73831.3,0.0,-0.9988,0.0,0.2045]
[1780233337970,37.67,73831.3,0.0,-0.9988,0.0,0.2045]
[1780233340082,37.67,73832.72,0.0,-0.9988,0.0,0.20496]
[1780233340219,37.67,73832.72,0.0,-0.9988,0.0,0.20496]
[1780233340316,37.67,73832.72,0.0,-0.9988,0.0,0.20496]
[1780233344439,37.67,73831.4,0.0,-0.9988,0.0,0.20453]
[1780233344468,37.67,73831.4,0.0,-0.9988,0.0,0.20453]
[1780233346370,37.67,73835.15,0.0,-0.9988,0.0,0.20574]
[1780233347831,37.67,73836.6,0.0,-0.99879,0.0,0.20621]
[1780233347971,37.67,73836.6,0.0,-0.99879,0.0,0.20621]
[1780233348045,37.67,73836.6,0.0,-0.99879,0.0,0.20621]
[1780233348220,37.67,73836.6,0.0,-0.99879,0.0,0.20621]
[1780233348384,37.67,73837.09,0.0,-0.99879,0.0,0.20637]
[1780233350338,37.67,73837.53,0.0,-0.99879,0.0,0.20652]
[1780233350468,37.67,73837.53,0.0,-0.99879,0.0,0.20652]
[1780233351405,37.67,73842.0,0.0,-0.99878,0.0,0.20797]
[1780233353493,37.67,73841.78,0.0,-0.99878,0.0,0.2079]
[1780233353717,37.67,73841.78,0.0,-0.99878,0.0,0.2079]
[1780233354588,37.67,73844.09,0.0,-0.99878,0.0,0.20866]
[1780233354718,37.67,73844.09,0.0,-0.99878,0.0,0.20866]
[1780233355433,37.67,73845.05,0.0,-0.99878,0.0,0.20898]
[1780233356732,37.67,73847.32,0.0,-0.99877,0.0,0.20972]
[1780233356971,37.67,73847.32,0.0,-0.99877,0.0,0.20972]
[1780233359461,37.67,73853.47,0.0,-0.99876,0.0,0.21176]
[1780233361476,37.67,73856.43,0.0,-0.99875,0.0,0.21275]
[1780233362429,37.67,73856.43,0.0,-0.99875,0.0,0.21275]
[1780233362468,37.67,73856.43,0.0,-0.99875,0.0,0.21275]
[1780233363943,37.67,73856.55,0.0,-0.99875,0.0,0.21279]
[1780233363973,37.67,73856.55,0.0,-0.99875,0.0,0.21279]
[1780233364044,37.67,73854.56,0.0,-0.99876,0.0,0.21212]
[1780233366871,37.67,73855.15,0.0,-0.99875,0.0,0.21232]
[1780233366969,37.67,73855.15,0.0,-0.99875,0.0,0.21232]
[1780233372554,37.67,73858.58,0.0,-0.99875,0.0,0.21346]
[1780233378596,37.67,73858.35,0.0,-0.99875,0.0,0.21339]
[1780233379879,37.67,73858.35,0.0,-0.99875,0.0,0.21339]
[1780233379968,37.67,73858.35,0.0,-0.99875,0.0,0.21339]
[1780233383122,37.67,73858.5,0.0,-0.99875,0.0,0.21344]
[1780233383218,37.67,73858.5,0.0,-0.99875,0.0,0.21344]
[1780233383223,37.67,73858.7,0.0,-0.99875,0.0,0.21351]
[1780233388666,37.67,73858.94,0.0,-0.99875,0.0,0.21359]
[1780233393940,37.67,73859.0,0.0,-0.99875,0.0,0.21318]
[1780233393981,37.67,73859.0,0.0,-0.99875,0.0,0.21318]
[1780233399742,37.67,73857.91,0.0,-0.99875,0.0,0.21282]
[1780233404778,37.67,73857.85,0.0,-0.99875,0.0,0.2128]
[1780233406747,37.67,73859.78,0.0,-0.99875,0.0,0.21344]
[1780233406970,37.67,73859.78,0.0,-0.99875,0.0,0.21344]
[1780233407072,37.67,73862.72,0.0,-0.99874,0.0,0.21443]
[1780233409787,37.67,73864.32,0.0,-0.99874,0.0,0.21497]
[1780233409970,37.67,73864.32,0.0,-0.99874,0.0,0.21497]
[1780233410029,37.67,73864.43,0.0,-0.99874,0.0,0.215]
[1780233412936,37.67,73863.95,0.0,-0.99874,0.0,0.21484]
[1780233412967,37.67,73863.95,0.0,-0.99874,0.0,0.21484]
[1780233417799,37.67,73864.01,0.0,-0.99874,0.0,0.21486]
[1780233417969,37.67,73864.01,0.0,-0.99874,0.0,0.21486]
[1780233418070,37.67,73866.15,0.0,-0.99873,0.0,0.21558]
[1780233423911,37.67,73863.96,0.0,-0.99874,0.0,0.21485]
[1780233427721,37.67,73865.41,0.0,-0.99874,0.0,0.21533]
[1780233432975,37.67,73864.6,0.0,-0.99874,0.0,0.21506]
[1780233440025,37.67,73864.63,0.0,-0.99874,0.0,0.21507]
[1780233441032,37.67,73861.84,0.0,-0.99874,0.0,0.21413]
[1780233442039,37.67,73856.56,0.0,-0.99875,0.0,0.21237]
[1780233444802,37.67,73856.49,0.0,-0.99875,0.0,0.21234]
[1780233444970,37.67,73856.49,0.0,-0.99875,0.0,0.21234]
[1780233445064,37.67,73856.49,0.0,-0.99875,0.0,0.21234]
[1780233445219,37.67,73856.49,0.0,-0.99875,0.0,0.21234]
[1780233445266,37.67,73852.07,0.0,-0.99876,0.0,0.21087]
[1780233447074,37.67,73849.58,0.0,-0.99877,0.0,0.21005]
[1780233450810,37.67,73849.77,0.0,-0.99877,0.0,0.21011]
[1780233450856,37.67,73849.77,0.0,-0.99877,0.0,0.21011]
[1780233450975,37.67,73849.77,0.0,-0.99877,0.0,0.21011]
[1780233451102,37.67,73849.83,0.0,-0.99877,0.0,0.20971]
[1780233456137,37.67,73851.2,0.0,-0.99877,0.0,0.21016]
[1780233458916,37.67,73851.21,0.0,-0.99877,0.0,0.21017]
[1780233458970,37.67,73851.21,0.0,-0.99877,0.0,0.21017]
[1780233458978,37.67,73851.21,0.0,-0.99877,0.0,0.21017]
[1780233459222,37.67,73851.21,0.0,-0.99877,0.0,0.21017]
[1780233459300,37.67,73851.34,0.0,-0.99877,0.0,0.21021]
[1780233468138,37.67,73851.45,0.0,-0.99877,0.0,0.21025]
[1780233473256,37.67,73851.13,0.0,-0.99877,0.0,0.21014]
[1780233474102,37.67,73851.13,0.0,-0.99877,0.0,0.21014]
[1780233474219,37.67,73851.13,0.0,-0.99877,0.0,0.21014]
[1780233474221,37.67,73851.13,0.0,-0.99877,0.0,0.21014]
[1780233474472,37.67,73851.13,0.0,-0.99877,0.0,0.21014]
[1780233474573,37.67,73851.28,0.0,-0.99877,0.0,0.21019]
[1780233482320,37.67,73851.26,0.0,-0.99877,0.0,0.21018]
[1780233487356,37.67,73850.1,0.0,-0.99877,0.0,0.2098]
[1780233489565,37.67,73850.14,0.0,-0.99877,0.0,0.20981]
[1780233489570,37.67,73850.74,0.0,-0.99877,0.0,0.21001]
[1780233489719,37.67,73850.74,0.0,-0.99877,0.0,0.21001]
[1780233489833,37.67,73850.74,0.0,-0.99877,0.0,0.21001]
[1780233489969,37.67,73850.74,0.0,-0.99877,0.0,0.21001]
[1780233496419,37.67,73850.66,0.0,-0.99877,0.0,0.20999]
[1780233503468,37.67,73850.55,0.0,-0.99877,0.0,0.20995]
[1780233508502,37.67,73850.5,0.0,-0.99877,0.0,0.20993]
[1780233511278,37.67,73850.64,0.0,-0.99877,0.0,0.20998]
[1780233511323,37.67,73850.64,0.0,-0.99877,0.0,0.20998]
[1780233511469,37.67,73850.64,0.0,-0.99877,0.0,0.20998]
[1780233511523,37.67,73850.58,0.0,-0.99877,0.0,0.20954]
[1780233516558,37.67,73850.54,0.0,-0.99877,0.0,0.20953]
[1780233521595,37.67,73850.39,0.0,-0.99877,0.0,0.20948]
[1780233526630,37.67,73851.24,0.0,-0.99877,0.0,0.20976]
[1780233528477,37.67,73851.13,0.0,-0.99877,0.0,0.20972]
[1780233528590,37.67,73851.13,0.0,-0.99877,0.0,0.20972]
[1780233528571,37.67,73851.13,0.0,-0.99877,0.0,0.20972]
[1780233528724,37.67,73851.13,0.0,-0.99877,0.0,0.20972]
[1780233536701,37.67,73851.75,0.0,-0.99877,0.0,0.20993]
[1780233538037,37.67,73851.75,0.0,-0.99877,0.0,0.20993]
[1780233538092,37.67,73851.75,0.0,-0.99877,0.0,0.20993]
[1780233538219,37.67,73851.75,0.0,-0.99877,0.0,0.20993]
[1780233538302,37.67,73852.89,0.0,-0.99877,0.0,0.2103]
[1780233544757,37.67,73852.05,0.0,-0.99877,0.0,0.21002]
[1780233548791,37.67,73858.6,0.0,-0.99875,0.0,0.2122]
[1780233552543,37.67,73860.15,0.0,-0.99875,0.0,0.21272]
[1780233552599,37.67,73860.15,0.0,-0.99875,0.0,0.21272]
[1780233552572,37.67,73861.19,0.0,-0.99875,0.0,0.21306]
[1780233552719,37.67,73861.19,0.0,-0.99875,0.0,0.21306]
[1780233557854,37.67,73862.13,0.0,-0.99875,0.0,0.21338]
[1780233559868,37.67,73866.47,0.0,-0.99874,0.0,0.21484]
[1780233560919,37.67,73866.47,0.0,-0.99874,0.0,0.21484]
[1780233560967,37.67,73866.47,0.0,-0.99874,0.0,0.21484]
[1780233560992,37.67,73866.47,0.0,-0.99874,0.0,0.21484]
[1780233561219,37.67,73866.47,0.0,-0.99874,0.0,0.21484]
[1780233561294,37.67,73867.18,0.0,-0.99874,0.0,0.21508]
[1780233563896,37.67,73870.06,0.0,-0.99873,0.0,0.21605]
[1780233568931,37.67,73871.44,0.0,-0.99873,0.0,0.21652]
[1780233573966,37.67,73872.36,0.0,-0.99873,0.0,0.2164]
[1780233576047,37.67,73873.6,0.0,-0.99873,0.0,0.21682]
[1780233576051,37.67,73873.6,0.0,-0.99873,0.0,0.21682]
[1780233576219,37.67,73873.6,0.0,-0.99873,0.0,0.21682]
[1780233576254,37.67,73874.66,0.0,-0.99872,0.0,0.21718]
[1780233584037,37.67,73876.14,0.0,-0.99872,0.0,0.21768]
[1780233590080,37.67,73876.19,0.0,-0.99872,0.0,0.2177]
[1780233593897,37.67,73876.72,0.0,-0.99872,0.0,0.21788]
[1780233593972,37.67,73876.72,0.0,-0.99872,0.0,0.21788]
[1780233594108,37.67,73876.76,0.0,-0.99872,0.0,0.2179]
[1780233597129,37.67,73880.6,0.0,-0.99871,0.0,0.21921]
[1780233599013,37.67,73880.83,0.0,-0.99871,0.0,0.21929]
[1780233599069,37.67,73880.83,0.0,-0.99871,0.0,0.21929]
[1780233599219,37.67,73880.83,0.0,-0.99871,0.0,0.21929]
[1780233599284,37.67,73880.91,0.0,-0.99871,0.0,0.21932]
[1780233601157,37.67,73884.88,0.0,-0.9987,0.0,0.22068]
[1780233602179,37.67,73890.7,0.0,-0.99869,0.0,0.2227]
[1780233603193,37.67,73895.56,0.0,-0.99868,0.0,0.2244]
[1780233606271,37.67,73897.48,0.0,-0.99867,0.0,0.22507]
[1780233606283,37.67,73897.48,0.0,-0.99867,0.0,0.22507]
[1780233606471,37.67,73897.48,0.0,-0.99867,0.0,0.22507]
[1780233606572,37.67,73899.6,0.0,-0.99867,0.0,0.22581]
[1780233610243,37.67,73905.95,0.0,-0.99865,0.0,0.22806]
[1780233611250,37.67,73908.91,0.0,-0.99865,0.0,0.22912]
[1780233614270,37.67,73902.58,0.0,-0.99866,0.0,0.22687]
[1780233615972,37.67,73902.15,0.0,-0.99866,0.0,0.22671]
[1780233615978,37.67,73902.15,0.0,-0.99866,0.0,0.22671]
[1780233616219,37.67,73902.15,0.0,-0.99866,0.0,0.22671]
[1780233616285,37.67,73901.85,0.0,-0.99866,0.0,0.22661]
[1780233618299,37.67,73904.41,0.0,-0.99866,0.0,0.22751]
[1780233622327,37.67,73908.14,0.0,-0.99865,0.0,0.22884]
[1780233624341,37.67,73910.52,0.0,-0.99864,0.0,0.22969]
[1780233625714,37.67,73910.52,0.0,-0.99864,0.0,0.22969]
[1780233625747,37.67,73913.86,0.0,-0.99864,0.0,0.23089]
[1780233625820,37.67,73913.86,0.0,-0.99864,0.0,0.23089]
[1780233625971,37.67,73913.86,0.0,-0.99864,0.0,0.23089]
[1780233626355,37.67,73914.31,0.0,-0.99863,0.0,0.23105]
[1780233631393,37.67,73916.36,0.0,-0.99863,0.0,0.23133]
[1780233632649,37.67,73916.36,0.0,-0.99863,0.0,0.23133]
[1780233632717,37.67,73916.36,0.0,-0.99863,0.0,0.23133]
[1780233632720,37.67,73916.36,0.0,-0.99863,0.0,0.23133]
[1780233632970,37.67,73918.06,0.0,-0.99863,0.0,0.23194]
[1780233633408,37.67,73918.73,0.0,-0.99863,0.0,0.23219]
[1780233638565,37.67,73918.78,0.0,-0.99863,0.0,0.2322]
[1780233638721,37.67,73918.78,0.0,-0.99863,0.0,0.2322]
[1780233641465,37.67,73910.24,0.0,-0.99865,0.0,0.22914]
[1780233642473,37.67,73908.31,0.0,-0.99865,0.0,0.22845]
[1780233643230,37.67,73908.31,0.0,-0.99865,0.0,0.22845]
[1780233643342,37.67,73908.31,0.0,-0.99865,0.0,0.22845]
[1780233643471,37.67,73908.31,0.0,-0.99865,0.0,0.22845]
[1780233643480,37.67,73908.48,0.0,-0.99865,0.0,0.22851]
[1780233648515,37.67,73909.38,0.0,-0.99865,0.0,0.22883]
[1780233651864,37.67,73908.21,0.0,-0.99865,0.0,0.22842]
[1780233651971,37.67,73908.21,0.0,-0.99865,0.0,0.22842]
[1780233652227,37.67,73908.21,0.0,-0.99865,0.0,0.22842]
[1780233652470,37.67,73908.21,0.0,-0.99865,0.0,0.22842]
[1780233652543,37.67,73908.79,0.0,-0.99865,0.0,0.22862]
[1780233653550,37.67,73904.73,0.0,-0.99866,0.0,0.22718]
[1780233654116,37.67,73904.73,0.0,-0.99866,0.0,0.22718]
[1780233654219,37.67,73904.73,0.0,-0.99866,0.0,0.22718]
[1780233659568,37.67,73901.0,0.0,-0.99867,0.0,0.22586]
[1780233659666,37.67,73901.0,0.0,-0.99867,0.0,0.22586]
[1780233659725,37.67,73901.0,0.0,-0.99867,0.0,0.22586]
[1780233659767,37.67,73901.54,0.0,-0.99867,0.0,0.22605]
[1780233664631,37.67,73904.19,0.0,-0.99866,0.0,0.22699]
[1780233665115,37.67,73904.19,0.0,-0.99866,0.0,0.22699]
[1780233665165,37.67,73904.19,0.0,-0.99866,0.0,0.22699]
[1780233665222,37.67,73904.19,0.0,-0.99866,0.0,0.22699]
[1780233665638,37.67,73904.14,0.0,-0.99866,0.0,0.22697]
[1780233670256,37.67,73905.54,0.0,-0.99866,0.0,0.22747]
[1780233670422,37.67,73905.54,0.0,-0.99866,0.0,0.22747]
[1780233670469,37.67,73905.54,0.0,-0.99866,0.0,0.22747]
[1780233670673,37.67,73903.09,0.0,-0.99866,0.0,0.2266]
[1780233675711,37.67,73905.12,0.0,-0.99866,0.0,0.22732]
[1780233676962,37.67,73904.99,0.0,-0.99866,0.0,0.22727]
[1780233676971,37.67,73904.99,0.0,-0.99866,0.0,0.22727]
[1780233677019,37.67,73904.99,0.0,-0.99866,0.0,0.22727]
[1780233677223,37.67,73904.99,0.0,-0.99866,0.0,0.22727]
[1780233677725,37.67,73904.91,0.0,-0.99866,0.0,0.22724]
[1780233682367,37.67,73903.24,0.0,-0.99866,0.0,0.22665]
[1780233682472,37.67,73903.24,0.0,-0.99866,0.0,0.22665]
[1780233687795,37.67,73904.06,0.0,-0.99866,0.0,0.22694]
[1780233690360,37.67,73904.44,0.0,-0.99866,0.0,0.22708]
[1780233690471,37.67,73904.44,0.0,-0.99866,0.0,0.22708]
[1780233690518,37.67,73904.44,0.0,-0.99866,0.0,0.22708]
[1780233690719,37.67,73904.44,0.0,-0.99866,0.0,0.22708]
[1780233690619,37.67,73904.44,0.0,-0.99866,0.0,0.22708]
[1780233695850,37.67,73904.91,0.0,-0.99866,0.0,0.2268]
[1780233700694,37.67,73902.89,0.0,-0.99867,0.0,0.22608]
[1780233700720,37.67,73902.89,0.0,-0.99867,0.0,0.22608]
[1780233707935,37.67,73902.49,0.0,-0.99867,0.0,0.22594]
[1780233712529,37.67,73904.01,0.0,-0.99866,0.0,0.22648]
[1780233712719,37.67,73904.01,0.0,-0.99866,0.0,0.22648]
[1780233713036,37.67,73904.16,0.0,-0.99866,0.0,0.22653]
[1780233713220,37.67,73904.16,0.0,-0.99866,0.0,0.22653]
[1780233713233,37.67,73904.03,0.0,-0.99866,0.0,0.22649]
[1780233721028,37.67,73899.89,0.0,-0.99867,0.0,0.22503]
[1780233722035,37.67,73894.43,0.0,-0.99868,0.0,0.22312]
[1780233723285,37.67,73894.43,0.0,-0.99868,0.0,0.22312]
[1780233723468,37.67,73894.43,0.0,-0.99868,0.0,0.22312]
[1780233723501,37.67,73889.65,0.0,-0.9987,0.0,0.22146]
[1780233729084,37.67,73890.64,0.0,-0.99869,0.0,0.2218]
[1780233729950,37.67,73890.64,0.0,-0.99869,0.0,0.2218]
[1780233729970,37.67,73890.64,0.0,-0.99869,0.0,0.2218]
[1780233730091,37.67,73890.39,0.0,-0.99869,0.0,0.22171]
[1780233733605,37.67,73891.2,0.0,-0.99869,0.0,0.22199]
[1780233733721,37.67,73891.2,0.0,-0.99869,0.0,0.22199]
[1780233739154,37.67,73892.17,0.0,-0.99869,0.0,0.22233]
[1780233744189,37.67,73892.52,0.0,-0.99869,0.0,0.22245]
[1780233746698,37.67,73894.62,0.0,-0.99868,0.0,0.22318]
[1780233746718,37.67,73894.62,0.0,-0.99868,0.0,0.22318]
[1780233747188,37.67,73896.58,0.0,-0.99868,0.0,0.22387]
[1780233747225,37.67,73896.58,0.0,-0.99868,0.0,0.22387]
[1780233747289,37.67,73896.49,0.0,-0.99868,0.0,0.22384]
[1780233751940,37.67,73896.02,0.0,-0.99868,0.0,0.22323]
[1780233751969,37.67,73896.02,0.0,-0.99868,0.0,0.22323]
[1780233757280,37.67,73898.27,0.0,-0.99868,0.0,0.22401]
[1780233759513,37.67,73897.49,0.0,-0.99868,0.0,0.22374]
[1780233759721,37.67,73897.49,0.0,-0.99868,0.0,0.22374]
[1780233759758,37.67,73897.49,0.0,-0.99868,0.0,0.22374]
[1780233759813,37.67,73897.36,0.0,-0.99868,0.0,0.2237]
[1780233759972,37.67,73897.36,0.0,-0.99868,0.0,0.2237]
[1780233765336,37.67,73897.63,0.0,-0.99868,0.0,0.22379]
[1780233767597,37.67,73897.18,0.0,-0.99868,0.0,0.22363]
[1780233767719,37.67,73897.18,0.0,-0.99868,0.0,0.22363]
[1780233773392,37.67,73896.24,0.0,-0.99868,0.0,0.22331]
[1780233774571,37.67,73896.24,0.0,-0.99868,0.0,0.22331]
[1780233774718,37.67,73896.24,0.0,-0.99868,0.0,0.22331]
[1780233774820,37.67,73893.67,0.0,-0.99869,0.0,0.22241]
[1780233775459,37.67,73893.67,0.0,-0.99869,0.0,0.22241]
[1780233775469,37.67,73893.67,0.0,-0.99869,0.0,0.22241]
[1780233775502,37.67,73894.12,0.0,-0.99869,0.0,0.22257]
[1780233781448,37.67,73893.07,0.0,-0.99869,0.0,0.2222]
[1780233785174,37.67,73894.03,0.0,-0.99869,0.0,0.22254]
[1780233785218,37.67,73894.03,0.0,-0.99869,0.0,0.22254]
[1780233790512,37.67,73893.52,0.0,-0.99869,0.0,0.22236]
[1780233797636,37.67,73893.38,0.0,-0.99869,0.0,0.22231]
[1780233797719,37.67,73893.38,0.0,-0.99869,0.0,0.22231]
[1780233797737,37.67,73893.35,0.0,-0.99869,0.0,0.2223]
[1780233801560,37.67,73891.68,0.0,-0.99869,0.0,0.22172]
[1780233801718,37.67,73891.68,0.0,-0.99869,0.0,0.22172]
[1780233807634,37.67,73891.14,0.0,-0.99869,0.0,0.22153]
[1780233811369,37.67,73890.11,0.0,-0.9987,0.0,0.22118]
[1780233811468,37.67,73890.11,0.0,-0.9987,0.0,0.22118]
[1780233812117,37.67,73890.36,0.0,-0.9987,0.0,0.22082]
[1780233812219,37.67,73890.36,0.0,-0.9987,0.0,0.22082]
[1780233812668,37.67,73890.86,0.0,-0.9987,0.0,0.221]
[1780233818715,37.67,73890.67,0.0,-0.9987,0.0,0.22093]
[1780233821240,37.67,73890.06,0.0,-0.9987,0.0,0.22072]
[1780233821469,37.67,73890.06,0.0,-0.9987,0.0,0.22072]
[1780233826771,37.67,73891.14,0.0,-0.9987,0.0,0.22109]
[1780233830564,37.67,73889.98,0.0,-0.9987,0.0,0.22069]
[1780233830721,37.67,73889.98,0.0,-0.9987,0.0,0.22069]
[1780233831552,37.67,73889.97,0.0,-0.9987,0.0,0.22069]
[1780233831721,37.67,73889.97,0.0,-0.9987,0.0,0.22069]
[1780233831806,37.67,73889.94,0.0,-0.9987,0.0,0.22068]
[1780233836841,37.67,73889.81,0.0,-0.9987,0.0,0.22063]
[1780233837453,37.67,73889.81,0.0,-0.9987,0.0,0.22063]
[1780233837469,37.67,73889.81,0.0,-0.9987,0.0,0.22063]
[1780233841016,37.67,73889.27,0.0,-0.9987,0.0,0.22045]
[1780233841219,37.67,73889.27,0.0,-0.9987,0.0,0.22045]
[1780233841876,37.67,73887.98,0.0,-0.9987,0.0,0.22]
[1780233846911,37.67,73886.69,0.0,-0.99871,0.0,0.21956]
[1780233851389,37.67,73885.74,0.0,-0.99871,0.0,0.21923]
[1780233851469,37.67,73885.74,0.0,-0.99871,0.0,0.21923]
[1780233853960,37.67,73881.6,0.0,-0.99872,0.0,0.21781]
[1780233854307,37.67,73881.6,0.0,-0.99872,0.0,0.21781]
[1780233854469,37.67,73881.6,0.0,-0.99872,0.0,0.21781]
[1780233854967,37.67,73880.16,0.0,-0.99872,0.0,0.21732]
[1780233855290,37.67,73880.16,0.0,-0.99872,0.0,0.21732]
[1780233855469,37.67,73880.16,0.0,-0.99872,0.0,0.21732]
[1780233861011,37.67,73878.96,0.0,-0.99872,0.0,0.21691]
[1780233866046,37.67,73878.58,0.0,-0.99872,0.0,0.21679]
[1780233869311,37.67,73877.14,0.0,-0.99873,0.0,0.2163]
[1780233869467,37.67,73877.14,0.0,-0.99873,0.0,0.2163]
[1780233869561,37.67,73874.58,0.0,-0.99873,0.0,0.21543]
[1780233870645,37.67,73874.58,0.0,-0.99873,0.0,0.21543]
[1780233870723,37.67,73874.58,0.0,-0.99873,0.0,0.21543]
[1780233870824,37.67,73874.21,0.0,-0.99873,0.0,0.2153]
[1780233876118,37.67,73874.43,0.0,-0.99874,0.0,0.21495]
[1780233877748,37.67,73874.43,0.0,-0.99874,0.0,0.21495]
[1780233877971,37.67,73874.43,0.0,-0.99874,0.0,0.21495]
[1780233883640,37.67,73873.81,0.0,-0.99874,0.0,0.21474]
[1780233883722,37.67,73873.81,0.0,-0.99874,0.0,0.21474]
[1780233883810,37.67,73873.82,0.0,-0.99874,0.0,0.21474]
[1780233889209,37.67,73874.71,0.0,-0.99874,0.0,0.21504]
[1780233893719,37.67,73875.39,0.0,-0.99873,0.0,0.21527]
[1780233895594,37.67,73875.31,0.0,-0.99873,0.0,0.21525]
[1780233895724,37.67,73875.31,0.0,-0.99873,0.0,0.21525]
[1780233895825,37.67,73875.34,0.0,-0.99873,0.0,0.21526]
[1780233897265,37.67,73878.5,0.0,-0.99873,0.0,0.21633]
[1780233898272,37.67,73882.67,0.0,-0.99872,0.0,0.21775]
[1780233899514,37.67,73882.67,0.0,-0.99872,0.0,0.21775]
[1780233899723,37.67,73882.67,0.0,-0.99872,0.0,0.21775]
[1780233901293,37.67,73888.75,0.0,-0.9987,0.0,0.21983]
[1780233903001,37.67,73888.75,0.0,-0.9987,0.0,0.21983]
[1780233902300,37.67,73893.04,0.0,-0.9987,0.0,0.22131]
[1780233903141,37.67,73893.04,0.0,-0.9987,0.0,0.22131]
[1780233903307,37.67,73893.2,0.0,-0.9987,0.0,0.22137]
[1780233905273,37.67,73894.95,0.0,-0.99869,0.0,0.22197]
[1780233905470,37.67,73894.95,0.0,-0.99869,0.0,0.22197]
[1780233907335,37.67,73897.19,0.0,-0.99869,0.0,0.22275]
[1780233912370,37.67,73896.95,0.0,-0.99869,0.0,0.22267]
[1780233913379,37.67,73890.44,0.0,-0.9987,0.0,0.22041]
[1780233914384,37.67,73887.77,0.0,-0.99871,0.0,0.21949]
[1780233915406,37.67,73887.77,0.0,-0.99871,0.0,0.21949]
[1780233915469,37.67,73887.77,0.0,-0.99871,0.0,0.21949]
[1780233915555,37.67,73887.02,0.0,-0.99871,0.0,0.21924]
[1780233916823,37.67,73887.02,0.0,-0.99871,0.0,0.21924]
[1780233916972,37.67,73887.02,0.0,-0.99871,0.0,0.21924]
[1780233922444,37.67,73886.46,0.0,-0.99871,0.0,0.21904]
[1780233927479,37.67,73886.76,0.0,-0.99871,0.0,0.21915]
[1780233929493,37.67,73883.46,0.0,-0.99872,0.0,0.21802]
[1780233930500,37.67,73877.35,0.0,-0.99873,0.0,0.21594]
[1780233931507,37.67,73872.04,0.0,-0.99874,0.0,0.21372]
[1780233932820,37.67,73872.04,0.0,-0.99874,0.0,0.21372]
[1780233932968,37.67,73872.04,0.0,-0.99874,0.0,0.21372]
[1780233933024,37.67,73870.97,0.0,-0.99875,0.0,0.21336]
[1780233933954,37.67,73870.97,0.0,-0.99875,0.0,0.21336]
[1780233933973,37.67,73870.97,0.0,-0.99875,0.0,0.21336]
[1780233941577,37.67,73871.89,0.0,-0.99874,0.0,0.21367]
[1780233946573,37.67,73873.0,0.0,-0.99874,0.0,0.21404]
[1780233946730,37.67,73873.0,0.0,-0.99874,0.0,0.21404]
[1780233946803,37.67,73873.31,0.0,-0.99874,0.0,0.21414]
[1780233948168,37.67,73873.11,0.0,-0.99874,0.0,0.21408]
[1780233948220,37.67,73873.11,0.0,-0.99874,0.0,0.21408]
[1780233953661,37.67,73874.72,0.0,-0.99874,0.0,0.21462]
[1780233954740,37.67,73874.72,0.0,-0.99874,0.0,0.21462]
[1780233954972,37.67,73874.72,0.0,-0.99874,0.0,0.21462]
[1780233955073,37.67,73875.35,0.0,-0.99874,0.0,0.21483]
[1780233955414,37.67,73875.35,0.0,-0.99874,0.0,0.21483]
[1780233955470,37.67,73875.35,0.0,-0.99874,0.0,0.21483]
[1780233955675,37.67,73872.01,0.0,-0.99874,0.0,0.21371]
[1780233956682,37.67,73869.85,0.0,-0.99875,0.0,0.21298]
[1780233961718,37.67,73869.34,0.0,-0.99875,0.0,0.21281]
[1780233962575,37.67,73869.34,0.0,-0.99875,0.0,0.21281]
[1780233962721,37.67,73869.34,0.0,-0.99875,0.0,0.21281]
[1780233962725,37.67,73869.28,0.0,-0.99875,0.0,0.21279]
[1780233963825,37.67,73869.28,0.0,-0.99875,0.0,0.21279]
[1780233963975,37.67,73869.28,0.0,-0.99875,0.0,0.21279]
[1780233969774,37.67,73869.32,0.0,-0.99875,0.0,0.21281]
[1780233970504,37.67,73869.32,0.0,-0.99875,0.0,0.21281]
[1780233970718,37.67,73869.32,0.0,-0.99875,0.0,0.21281]
[1780233970781,37.67,73865.49,0.0,-0.99876,0.0,0.21153]
[1780233971788,37.67,73861.54,0.0,-0.99877,0.0,0.21022]
[1780233972794,37.67,73859.2,0.0,-0.99877,0.0,0.20944]
[1780233973294,37.67,73859.2,0.0,-0.99877,0.0,0.20944]
[1780233973470,37.67,73859.2,0.0,-0.99877,0.0,0.20944]
[1780233979011,37.67,73857.69,0.0,-0.99877,0.0,0.20895]
[1780233979226,37.67,73856.95,0.0,-0.99878,0.0,0.2087]
[1780233979926,37.67,73856.95,0.0,-0.99878,0.0,0.2087]
[1780233979969,37.67,73856.95,0.0,-0.99878,0.0,0.2087]
[1780233980070,37.67,73856.62,0.0,-0.99878,0.0,0.20859]
[1780233986896,37.67,73855.91,0.0,-0.99878,0.0,0.20836]
[1780233990096,37.67,73856.33,0.0,-0.99878,0.0,0.2085]
[1780233990136,37.67,73855.41,0.0,-0.99878,0.0,0.2082]
[1780233990224,37.67,73855.41,0.0,-0.99878,0.0,0.2082]
[1780233990924,37.67,73855.0,0.0,-0.99878,0.0,0.20806]
[1780233991584,37.67,73855.0,0.0,-0.99878,0.0,0.20806]
[1780233991726,37.67,73855.0,0.0,-0.99878,0.0,0.20806]
[1780233998980,37.67,73854.59,0.0,-0.99878,0.0,0.20751]
[1780234004978,37.67,73853.84,0.0,-0.99878,0.0,0.20726]
[1780234005220,37.67,73853.83,0.0,-0.99878,0.0,0.20726]
[1780234008626,37.67,73853.87,0.0,-0.99878,0.0,0.20727]
[1780234008718,37.67,73853.87,0.0,-0.99878,0.0,0.20727]
[1780234009050,37.67,73853.83,0.0,-0.99878,0.0,0.20726]
[1780234012053,37.67,73853.39,0.0,-0.99879,0.0,0.20712]
[1780234012220,37.67,73853.19,0.0,-0.99879,0.0,0.20705]
[1780234018057,37.67,73853.29,0.0,-0.99879,0.0,0.20708]
[1780234018113,37.67,73853.5,0.0,-0.99879,0.0,0.20715]
[1780234018219,37.67,73853.5,0.0,-0.99879,0.0,0.20715]
[1780234019120,37.67,73853.82,0.0,-0.99878,0.0,0.20726]
[1780234019377,37.67,73853.82,0.0,-0.99878,0.0,0.20726]
[1780234019473,37.67,73853.82,0.0,-0.99878,0.0,0.20726]
[1780234022141,37.67,73851.35,0.0,-0.99879,0.0,0.20645]
[1780234023596,37.67,73852.39,0.0,-0.99879,0.0,0.20679]
[1780234023719,37.67,73852.39,0.0,-0.99879,0.0,0.20679]
[1780234023798,37.67,73852.39,0.0,-0.99879,0.0,0.20679]
[1780234025462,37.67,73852.47,0.0,-0.99879,0.0,0.20682]
[1780234025469,37.67,73852.47,0.0,-0.99879,0.0,0.20682]
[1780234031046,37.67,73853.31,0.0,-0.99879,0.0,0.20709]
[1780234031222,37.67,73853.36,0.0,-0.99879,0.0,0.20711]
[1780234035276,37.67,73853.01,0.0,-0.99879,0.0,0.20699]
[1780234035471,37.67,73853.01,0.0,-0.99879,0.0,0.20699]
[1780234041273,37.67,73852.8,0.0,-0.99879,0.0,0.20692]
[1780234045720,37.67,73852.77,0.0,-0.99879,0.0,0.20691]
[1780234047953,37.67,73852.77,0.0,-0.99879,0.0,0.20691]
[1780234047977,37.67,73852.77,0.0,-0.99879,0.0,0.20691]
[1780234048050,37.67,73852.12,0.0,-0.99879,0.0,0.2067]
[1780234053358,37.67,73852.74,0.0,-0.99879,0.0,0.20649]
[1780234058393,37.67,73853.21,0.0,-0.99879,0.0,0.20664]
[1780234063428,37.67,73852.93,0.0,-0.99879,0.0,0.20655]
[1780234068463,37.67,73852.87,0.0,-0.99879,0.0,0.20653]
[1780234072168,37.67,73853.05,0.0,-0.99879,0.0,0.20659]
[1780234072219,37.67,73853.05,0.0,-0.99879,0.0,0.20659]
[1780234072820,37.67,73853.05,0.0,-0.99879,0.0,0.20659]
[1780234072970,37.67,73853.05,0.0,-0.99879,0.0,0.20659]
[1780234073063,37.67,73853.05,0.0,-0.99879,0.0,0.20659]
[1780234078533,37.67,73854.44,0.0,-0.99879,0.0,0.20704]
[1780234085462,37.67,73854.85,0.0,-0.99878,0.0,0.20718]
[1780234085467,37.67,73854.85,0.0,-0.99878,0.0,0.20718]
[1780234088701,37.67,73853.88,0.0,-0.99879,0.0,0.20686]
[1780234088719,37.67,73853.88,0.0,-0.99879,0.0,0.20686]
[1780234088976,37.67,73853.88,0.0,-0.99879,0.0,0.20686]
[1780234089218,37.67,73853.88,0.0,-0.99879,0.0,0.20686]
[1780234089037,37.67,73854.52,0.0,-0.99879,0.0,0.20707]
[1780234096659,37.67,73854.7,0.0,-0.99879,0.0,0.20713]
[1780234101694,37.67,73854.94,0.0,-0.99878,0.0,0.20721]
[1780234106734,37.67,73854.82,0.0,-0.99878,0.0,0.20717]
[1780234116110,37.67,73854.89,0.0,-0.99878,0.0,0.20719]
[1780234116218,37.67,73854.89,0.0,-0.99878,0.0,0.20719]
[1780234119997,37.67,73854.18,0.0,-0.99879,0.0,0.20654]
[1780234120219,37.67,73854.18,0.0,-0.99879,0.0,0.20654]
[1780234120071,37.67,73854.71,0.0,-0.99879,0.0,0.20672]
[1780234127881,37.67,73854.81,0.0,-0.99879,0.0,0.20675]
[1780234129386,37.67,73855.92,0.0,-0.99878,0.0,0.20711]
[1780234129474,37.67,73855.92,0.0,-0.99878,0.0,0.20711]
[1780234134930,37.67,73855.9,0.0,-0.99878,0.0,0.2071]
[1780234139126,37.67,73855.8,0.0,-0.99879,0.0,0.20707]
[1780234139222,37.67,73855.8,0.0,-0.99879,0.0,0.20707]
[1780234140559,37.67,73856.85,0.0,-0.99878,0.0,0.20741]
[1780234140719,37.67,73856.85,0.0,-0.99878,0.0,0.20741]
[1780234140972,37.67,73858.12,0.0,-0.99878,0.0,0.20783]
[1780234144618,37.67,73859.68,0.0,-0.99878,0.0,0.20834]
[1780234144721,37.67,73859.68,0.0,-0.99878,0.0,0.20834]
[1780234145001,37.67,73862.68,0.0,-0.99877,0.0,0.20933]
[1780234149296,37.67,73864.2,0.0,-0.99877,0.0,0.20983]
[1780234149448,37.67,73863.56,0.0,-0.99877,0.0,0.20962]
[1780234149472,37.67,73863.56,0.0,-0.99877,0.0,0.20962]
[1780234150038,37.67,73863.71,0.0,-0.99877,0.0,0.20967]
[1780234152052,37.67,73866.41,0.0,-0.99876,0.0,0.21056]
[1780234158095,37.67,73866.73,0.0,-0.99876,0.0,0.21067]
[1780234162756,37.67,73866.91,0.0,-0.99876,0.0,0.21073]
[1780234162835,37.67,73866.91,0.0,-0.99876,0.0,0.21073]
[1780234162971,37.67,73866.91,0.0,-0.99876,0.0,0.21073]
[1780234163128,37.67,73866.97,0.0,-0.99876,0.0,0.21075]
[1780234168164,37.67,73864.98,0.0,-0.99877,0.0,0.21009]
[1780234173322,37.67,73865.06,0.0,-0.99877,0.0,0.21012]
[1780234174206,37.67,73858.13,0.0,-0.99878,0.0,0.20742]
[1780234175818,37.67,73856.11,0.0,-0.99879,0.0,0.20676]
[1780234175971,37.67,73856.11,0.0,-0.99879,0.0,0.20676]
[1780234177019,37.67,73855.37,0.0,-0.99879,0.0,0.20651]
[1780234177219,37.67,73855.37,0.0,-0.99879,0.0,0.20651]
[1780234177227,37.67,73855.27,0.0,-0.99879,0.0,0.20648]
[1780234182262,37.67,73854.15,0.0,-0.99879,0.0,0.20612]
[1780234184992,37.67,73855.02,0.0,-0.99879,0.0,0.2064]
[1780234185220,37.67,73855.02,0.0,-0.99879,0.0,0.2064]
[1780234191325,37.67,73856.5,0.0,-0.99879,0.0,0.20688]
[1780234193341,37.67,73857.33,0.0,-0.99878,0.0,0.20715]
[1780234193469,37.67,73858.16,0.0,-0.99878,0.0,0.20743]
[1780234194474,37.67,73858.16,0.0,-0.99878,0.0,0.20743]
[1780234194718,37.67,73858.16,0.0,-0.99878,0.0,0.20743]
[1780234194736,37.67,73858.08,0.0,-0.99878,0.0,0.2074]
[1780234200501,37.67,73857.71,0.0,-0.99878,0.0,0.20728]
[1780234200722,37.67,73857.71,0.0,-0.99878,0.0,0.20728]
[1780234201396,37.67,73864.35,0.0,-0.99877,0.0,0.20946]
[1780234202913,37.67,73864.35,0.0,-0.99877,0.0,0.20946]
[1780234202971,37.67,73864.35,0.0,-0.99877,0.0,0.20946]
[1780234203052,37.67,73865.44,0.0,-0.99877,0.0,0.20982]
[1780234208445,37.67,73865.82,0.0,-0.99877,0.0,0.20995]
[1780234213480,37.67,73866.02,0.0,-0.99877,0.0,0.21001]
[1780234218880,37.67,73866.09,0.0,-0.99877,0.0,0.21004]
[1780234218972,37.67,73866.09,0.0,-0.99877,0.0,0.21004]
[1780234227578,37.67,73866.36,0.0,-0.99877,0.0,0.21012]
[1780234228807,37.67,73866.36,0.0,-0.99877,0.0,0.21012]
[1780234228971,37.67,73866.36,0.0,-0.99877,0.0,0.21012]
[1780234229958,37.67,73868.16,0.0,-0.99876,0.0,0.21072]
[1780234229973,37.67,73868.16,0.0,-0.99876,0.0,0.21072]
[1780234230059,37.67,73868.06,0.0,-0.99876,0.0,0.21069]
[1780234235634,37.67,73868.31,0.0,-0.99876,0.0,0.21035]
[1780234241035,37.67,73869.61,0.0,-0.99876,0.0,0.21078]
[1780234241220,37.67,73869.61,0.0,-0.99876,0.0,0.21078]
[1780234246337,37.67,73870.12,0.0,-0.99876,0.0,0.21095]
[1780234246473,37.67,73870.71,0.0,-0.99876,0.0,0.21114]
[1780234246711,37.67,73870.28,0.0,-0.99876,0.0,0.211]
[1780234250710,37.67,73870.61,0.0,-0.99876,0.0,0.21111]
[1780234250718,37.67,73870.61,0.0,-0.99876,0.0,0.21111]
[1780234255774,37.67,73871.39,0.0,-0.99876,0.0,0.21137]
[1780234261816,37.67,73871.19,0.0,-0.99876,0.0,0.2113]
[1780234265892,37.67,73872.07,0.0,-0.99876,0.0,0.2116]
[1780234265974,37.67,73872.07,0.0,-0.99876,0.0,0.2116]
[1780234267435,37.67,73872.0,0.0,-0.99876,0.0,0.21157]
[1780234267469,37.67,73872.0,0.0,-0.99876,0.0,0.21157]
[1780234267529,37.67,73872.0,0.0,-0.99876,0.0,0.21157]
[1780234272892,37.67,73870.96,0.0,-0.99876,0.0,0.21123]
[1780234273715,37.67,73870.96,0.0,-0.99876,0.0,0.21123]
[1780234273970,37.67,73870.96,0.0,-0.99876,0.0,0.21123]
[1780234279942,37.67,73871.15,0.0,-0.99876,0.0,0.21129]
[1780234281070,37.67,73871.15,0.0,-0.99876,0.0,0.21129]
[1780234281225,37.67,73871.15,0.0,-0.99876,0.0,0.21129]
[1780234281321,37.67,73870.96,0.0,-0.99876,0.0,0.21123]
[1780234285428,37.67,73873.01,0.0,-0.99875,0.0,0.21191]
[1780234285469,37.67,73872.59,0.0,-0.99875,0.0,0.21177]
[1780234285984,37.67,73869.28,0.0,-0.99876,0.0,0.21067]
[1780234291024,37.67,73867.68,0.0,-0.99877,0.0,0.20972]
[1780234296059,37.67,73868.61,0.0,-0.99877,0.0,0.21003]
[1780234297251,37.67,73868.61,0.0,-0.99877,0.0,0.21003]
[1780234297469,37.67,73868.66,0.0,-0.99877,0.0,0.21004]
[1780234298613,37.67,73868.81,0.0,-0.99877,0.0,0.21009]
[1780234298720,37.67,73868.81,0.0,-0.99877,0.0,0.21009]
[1780234299080,37.67,73868.98,0.0,-0.99876,0.0,0.21015]
[1780234307136,37.67,73868.96,0.0,-0.99876,0.0,0.21014]
[1780234310025,37.67,73868.99,0.0,-0.99876,0.0,0.21015]
[1780234310221,37.67,73868.99,0.0,-0.99876,0.0,0.21015]
[1780234317208,37.67,73868.69,0.0,-0.99877,0.0,0.21005]
[1780234323250,37.67,73869.43,0.0,-0.99876,0.0,0.2103]
[1780234327278,37.67,73862.14,0.0,-0.99878,0.0,0.20789]
[1780234328431,37.67,73862.14,0.0,-0.99878,0.0,0.20789]
[1780234328467,37.67,73862.14,0.0,-0.99878,0.0,0.20789]
[1780234328287,37.67,73856.5,0.0,-0.99879,0.0,0.20605]
[1780234330705,37.67,73856.77,0.0,-0.99879,0.0,0.20614]
[1780234330720,37.67,73856.77,0.0,-0.99879,0.0,0.20614]
[1780234331344,37.67,73857.28,0.0,-0.99879,0.0,0.2063]
[1780234334776,37.67,73857.75,0.0,-0.99879,0.0,0.20646]
[1780234334969,37.67,73857.75,0.0,-0.99879,0.0,0.20646]
[1780234340410,37.67,73858.11,0.0,-0.99879,0.0,0.20657]
[1780234345445,37.67,73858.04,0.0,-0.99879,0.0,0.20655]
[1780234349473,37.67,73865.9,0.0,-0.99877,0.0,0.20913]
[1780234349941,37.67,73865.9,0.0,-0.99877,0.0,0.20913]
[1780234349970,37.67,73865.9,0.0,-0.99877,0.0,0.20913]
[1780234351486,37.67,73867.58,0.0,-0.99877,0.0,0.20926]
[1780234351691,37.67,73867.58,0.0,-0.99877,0.0,0.20926]
[1780234351720,37.67,73867.58,0.0,-0.99877,0.0,0.20926]
[1780234352494,37.67,73867.52,0.0,-0.99877,0.0,0.20924]
[1780234357528,37.67,73867.86,0.0,-0.99877,0.0,0.20936]
[1780234362309,37.67,73869.95,0.0,-0.99877,0.0,0.21005]
[1780234362468,37.67,73869.95,0.0,-0.99877,0.0,0.21005]
[1780234369510,37.67,73870.22,0.0,-0.99876,0.0,0.21014]
[1780234369612,37.67,73870.26,0.0,-0.99876,0.0,0.21015]
[1780234369713,37.67,73863.3,0.0,-0.99878,0.0,0.20785]
[1780234370621,37.67,73860.99,0.0,-0.99878,0.0,0.2071]
[1780234371703,37.67,73860.99,0.0,-0.99878,0.0,0.2071]
[1780234371722,37.67,73860.99,0.0,-0.99878,0.0,0.2071]
[1780234371804,37.67,73861.0,0.0,-0.99878,0.0,0.2071]
[1780234376186,37.67,73860.98,0.0,-0.99878,0.0,0.2071]
[1780234376221,37.67,73860.98,0.0,-0.99878,0.0,0.2071]
[1780234383286,37.67,73860.99,0.0,-0.99878,0.0,0.2071]
[1780234383468,37.67,73860.99,0.0,-0.99878,0.0,0.2071]
[1780234385298,37.67,73860.43,0.0,-0.99879,0.0,0.20692]
[1780234385469,37.67,73860.43,0.0,-0.99879,0.0,0.20692]
[1780234385349,37.67,73860.43,0.0,-0.99879,0.0,0.20692]
[1780234392775,37.67,73860.39,0.0,-0.99879,0.0,0.2069]
[1780234394890,37.67,73860.39,0.0,-0.99879,0.0,0.2069]
[1780234394972,37.67,73860.39,0.0,-0.99879,0.0,0.2069]
[1780234399075,37.67,73858.84,0.0,-0.99879,0.0,0.2064]
[1780234399226,37.67,73858.84,0.0,-0.99879,0.0,0.2064]
[1780234399327,37.67,73859.73,0.0,-0.99879,0.0,0.20669]
[1780234399825,37.67,73862.36,0.0,-0.99878,0.0,0.20755]
[1780234403722,37.67,73862.57,0.0,-0.99878,0.0,0.20762]
[1780234408888,37.67,73864.73,0.0,-0.99878,0.0,0.20832]
[1780234413923,37.67,73864.68,0.0,-0.99878,0.0,0.20789]
[1780234417470,37.67,73864.66,0.0,-0.99878,0.0,0.20788]
[1780234417571,37.67,73864.42,0.0,-0.99878,0.0,0.2078]
[1780234417726,37.67,73864.42,0.0,-0.99878,0.0,0.2078]
[1780234417883,37.67,73864.42,0.0,-0.99878,0.0,0.2078]
[1780234417971,37.67,73864.42,0.0,-0.99878,0.0,0.2078]
[1780234422986,37.67,73864.36,0.0,-0.99878,0.0,0.20778]
[1780234428021,37.67,73861.95,0.0,-0.99878,0.0,0.20699]
[1780234433056,37.67,73862.65,0.0,-0.99878,0.0,0.20722]
[1780234434493,37.67,73862.65,0.0,-0.99878,0.0,0.20722]
[1780234434572,37.67,73862.65,0.0,-0.99878,0.0,0.20722]
[1780234434722,37.67,73862.65,0.0,-0.99878,0.0,0.20722]
[1780234435073,37.67,73862.65,0.0,-0.99878,0.0,0.20722]
[1780234435221,37.67,73862.65,0.0,-0.99878,0.0,0.20722]
[1780234441112,37.67,73862.95,0.0,-0.99878,0.0,0.20732]
[1780234444721,37.67,73861.11,0.0,-0.99879,0.0,0.20672]
[1780234444971,37.67,73861.11,0.0,-0.99879,0.0,0.20672]
[1780234445377,37.67,73861.11,0.0,-0.99879,0.0,0.20672]
[1780234445477,37.67,73861.11,0.0,-0.99879,0.0,0.20672]
[1780234445479,37.67,73859.19,0.0,-0.99879,0.0,0.20609]
[1780234449168,37.67,73855.66,0.0,-0.9988,0.0,0.20495]
[1780234451650,37.67,73853.54,0.0,-0.9988,0.0,0.20426]
[1780234451720,37.67,73853.54,0.0,-0.9988,0.0,0.20426]
[1780234452039,37.67,73853.54,0.0,-0.9988,0.0,0.20426]
[1780234452223,37.67,73853.54,0.0,-0.9988,0.0,0.20426]
[1780234452312,37.67,73853.5,0.0,-0.9988,0.0,0.20425]
[1780234458231,37.67,73853.3,0.0,-0.9988,0.0,0.20418]
[1780234463266,37.67,73852.97,0.0,-0.9988,0.0,0.20408]
[1780234468301,37.67,73852.83,0.0,-0.9988,0.0,0.20403]
[1780234469778,37.67,73852.83,0.0,-0.9988,0.0,0.20403]
[1780234469975,37.67,73852.83,0.0,-0.9988,0.0,0.20403]
[1780234470207,37.67,73852.83,0.0,-0.9988,0.0,0.20403]
[1780234470222,37.67,73852.83,0.0,-0.9988,0.0,0.20403]
[1780234470308,37.67,73852.83,0.0,-0.9988,0.0,0.20403]
[1780234475351,37.67,73852.64,0.0,-0.99881,0.0,0.20356]
[1780234485420,37.67,73852.64,0.0,-0.99881,0.0,0.20356]
[1780234488528,37.67,73852.64,0.0,-0.99881,0.0,0.20356]
[1780234488562,37.67,73847.86,0.0,-0.99882,0.0,0.20202]
[1780234488718,37.67,73847.86,0.0,-0.99882,0.0,0.20202]
[1780234489491,37.67,73847.86,0.0,-0.99882,0.0,0.20202]
[1780234489722,37.67,73846.09,0.0,-0.99882,0.0,0.20146]
[1780234495490,37.67,73846.34,0.0,-0.99882,0.0,0.20154]
[1780234500525,37.67,73845.63,0.0,-0.99882,0.0,0.20131]
[1780234503236,37.67,73845.66,0.0,-0.99882,0.0,0.20132]
[1780234503472,37.67,73845.66,0.0,-0.99882,0.0,0.20132]
[1780234503546,37.67,73845.97,0.0,-0.99882,0.0,0.20142]
[1780234503755,37.67,73845.97,0.0,-0.99882,0.0,0.20142]
[1780234503973,37.67,73845.97,0.0,-0.99882,0.0,0.20142]
[1780234511602,37.67,73853.07,0.0,-0.99881,0.0,0.2037]
[1780234512609,37.67,73856.49,0.0,-0.9988,0.0,0.2048]
[1780234513318,37.67,73856.49,0.0,-0.9988,0.0,0.2048]
[1780234513469,37.67,73856.49,0.0,-0.9988,0.0,0.2048]
[1780234513616,37.67,73856.94,0.0,-0.9988,0.0,0.20495]
[1780234513848,37.67,73856.94,0.0,-0.9988,0.0,0.20495]
[1780234513974,37.67,73856.94,0.0,-0.9988,0.0,0.20495]
[1780234519682,37.67,73857.77,0.0,-0.9988,0.0,0.20522]
[1780234524161,37.67,73857.96,0.0,-0.9988,0.0,0.20528]
[1780234524219,37.67,73857.96,0.0,-0.9988,0.0,0.20528]
[1780234524605,37.67,73857.96,0.0,-0.9988,0.0,0.20528]
[1780234524697,37.67,73857.96,0.0,-0.9988,0.0,0.20528]
[1780234524723,37.67,73857.96,0.0,-0.9988,0.0,0.20528]
[1780234530759,37.67,73857.73,0.0,-0.9988,0.0,0.2052]
[1780234532776,37.67,73861.01,0.0,-0.99879,0.0,0.20585]
[1780234534150,37.67,73861.01,0.0,-0.99879,0.0,0.20585]
[1780234534221,37.67,73861.01,0.0,-0.99879,0.0,0.20585]
[1780234534578,37.67,73861.01,0.0,-0.99879,0.0,0.20585]
[1780234534680,37.67,73861.84,0.0,-0.99879,0.0,0.20612]
[1780234534722,37.67,73861.84,0.0,-0.99879,0.0,0.20612]
[1780234536803,37.67,73866.67,0.0,-0.99878,0.0,0.2077]
[1780234538855,37.67,73867.98,0.0,-0.99878,0.0,0.20813]
[1780234538972,37.67,73867.98,0.0,-0.99878,0.0,0.20813]
[1780234540403,37.67,73869.95,0.0,-0.99877,0.0,0.20878]
[1780234540471,37.67,73869.95,0.0,-0.99877,0.0,0.20878]
[1780234540505,37.67,73870.43,0.0,-0.99877,0.0,0.20894]
[1780234542383,37.67,73870.93,0.0,-0.99877,0.0,0.2091]
[1780234542473,37.67,73870.93,0.0,-0.99877,0.0,0.2091]
[1780234547880,37.67,73870.36,0.0,-0.99877,0.0,0.20892]
[1780234553393,37.67,73868.73,0.0,-0.99878,0.0,0.20838]
[1780234553468,37.67,73868.73,0.0,-0.99878,0.0,0.20838]
[1780234553494,37.67,73868.73,0.0,-0.99878,0.0,0.20838]
[1780234553745,37.67,73868.73,0.0,-0.99878,0.0,0.20838]
[1780234553971,37.67,73868.73,0.0,-0.99878,0.0,0.20838]
[1780234556945,37.67,73865.8,0.0,-0.99878,0.0,0.20742]
[1780234561981,37.67,73865.7,0.0,-0.99878,0.0,0.20739]
[1780234563688,37.67,73865.7,0.0,-0.99878,0.0,0.20739]
[1780234563719,37.67,73865.7,0.0,-0.99878,0.0,0.20739]
[1780234564124,37.67,73865.7,0.0,-0.99878,0.0,0.20739]
[1780234564221,37.67,73865.7,0.0,-0.99878,0.0,0.20739]
[1780234564225,37.67,73865.96,0.0,-0.99878,0.0,0.20747]
[1780234570038,37.67,73866.64,0.0,-0.99878,0.0,0.20769]
[1780234573059,37.67,73859.87,0.0,-0.99879,0.0,0.20548]
[1780234574066,37.67,73863.36,0.0,-0.99879,0.0,0.20662]
[1780234575327,37.67,73863.36,0.0,-0.99879,0.0,0.20662]
[1780234575469,37.67,73863.36,0.0,-0.99879,0.0,0.20662]
[1780234575570,37.67,73863.38,0.0,-0.99879,0.0,0.20663]
[1780234575838,37.67,73863.38,0.0,-0.99879,0.0,0.20663]
[1780234575974,37.67,73863.38,0.0,-0.99879,0.0,0.20663]
[1780234581115,37.67,73864.12,0.0,-0.99878,0.0,0.20687]
[1780234581923,37.67,73864.12,0.0,-0.99878,0.0,0.20687]
[1780234581976,37.67,73864.12,0.0,-0.99878,0.0,0.20687]
[1780234587157,37.67,73863.44,0.0,-0.99879,0.0,0.20665]
[1780234592106,37.67,73863.52,0.0,-0.99879,0.0,0.20667]
[1780234592219,37.67,73863.52,0.0,-0.99879,0.0,0.20667]
[1780234592320,37.67,73863.52,0.0,-0.99879,0.0,0.20626]
[1780234598234,37.67,73863.74,0.0,-0.99879,0.0,0.20633]
[1780234599614,37.67,73863.74,0.0,-0.99879,0.0,0.20633]
[1780234599720,37.67,73863.74,0.0,-0.99879,0.0,0.20633]
[1780234605272,37.67,73862.85,0.0,-0.99879,0.0,0.20604]
[1780234605470,37.67,73862.85,0.0,-0.99879,0.0,0.20604]
[1780234605571,37.67,73862.78,0.0,-0.99879,0.0,0.20601]
[1780234606170,37.67,73862.78,0.0,-0.99879,0.0,0.20601]
[1780234606223,37.67,73862.78,0.0,-0.99879,0.0,0.20601]
[1780234609311,37.67,73858.77,0.0,-0.9988,0.0,0.20471]
[1780234610318,37.67,73849.27,0.0,-0.99882,0.0,0.20166]
[1780234611457,37.67,73849.27,0.0,-0.99882,0.0,0.20166]
[1780234611469,37.67,73849.27,0.0,-0.99882,0.0,0.20166]
[1780234611567,37.67,73846.16,0.0,-0.99882,0.0,0.20066]
[1780234611858,37.67,73846.16,0.0,-0.99882,0.0,0.20066]
[1780234611973,37.67,73846.16,0.0,-0.99882,0.0,0.20066]
[1780234617367,37.67,73843.98,0.0,-0.99883,0.0,0.19997]
[1780234618707,37.67,73843.98,0.0,-0.99883,0.0,0.19997]
[1780234618724,37.67,73843.98,0.0,-0.99883,0.0,0.19997]
[1780234623409,37.67,73841.26,0.0,-0.99883,0.0,0.19911]
[1780234624027,37.67,73841.26,0.0,-0.99883,0.0,0.19911]
[1780234624219,37.67,73841.26,0.0,-0.99883,0.0,0.19911]
[1780234624536,37.67,73841.26,0.0,-0.99883,0.0,0.19911]
[1780234624720,37.67,73841.26,0.0,-0.99883,0.0,0.19911]
[1780234624573,37.67,73840.5,0.0,-0.99884,0.0,0.19887]
[1780234631465,37.67,73841.15,0.0,-0.99883,0.0,0.19908]
[1780234636500,37.67,73840.51,0.0,-0.99884,0.0,0.19887]
[1780234641178,37.67,73840.46,0.0,-0.99884,0.0,0.19886]
[1780234641218,37.67,73840.46,0.0,-0.99884,0.0,0.19886]
[1780234641536,37.67,73839.78,0.0,-0.99884,0.0,0.19864]
[1780234641861,37.67,73839.78,0.0,-0.99884,0.0,0.19864]
[1780234641976,37.67,73839.78,0.0,-0.99884,0.0,0.19864]
[1780234644556,37.67,73836.05,0.0,-0.99884,0.0,0.19747]
[1780234648963,37.67,73835.46,0.0,-0.99885,0.0,0.19729]
[1780234648969,37.67,73835.46,0.0,-0.99885,0.0,0.19729]
[1780234649432,37.67,73835.46,0.0,-0.99885,0.0,0.19729]
[1780234649471,37.67,73835.46,0.0,-0.99885,0.0,0.19729]
[1780234649592,37.67,73835.21,0.0,-0.99885,0.0,0.19721]
[1780234654629,37.67,73834.19,0.0,-0.99885,0.0,0.19649]
[1780234659664,37.67,73832.12,0.0,-0.99885,0.0,0.19584]
[1780234660485,37.67,73832.12,0.0,-0.99885,0.0,0.19584]
[1780234660721,37.67,73832.12,0.0,-0.99885,0.0,0.19584]
[1780234660822,37.67,73832.07,0.0,-0.99885,0.0,0.19583]
[1780234661064,37.67,73832.07,0.0,-0.99885,0.0,0.19583]
[1780234661223,37.67,73832.07,0.0,-0.99885,0.0,0.19583]
[1780234666713,37.67,73833.4,0.0,-0.99885,0.0,0.19624]
[1780234671748,37.67,73832.5,0.0,-0.99885,0.0,0.19596]
[1780234675776,37.67,73829.98,0.0,-0.99886,0.0,0.19518]
[1780234677167,37.67,73830.58,0.0,-0.99886,0.0,0.19536]
[1780234677228,37.67,73830.58,0.0,-0.99886,0.0,0.19536]
[1780234677790,37.67,73830.59,0.0,-0.99886,0.0,0.19537]
[1780234677952,37.67,73830.59,0.0,-0.99886,0.0,0.19537]
[1780234677972,37.67,73830.59,0.0,-0.99886,0.0,0.19537]
[1780234683226,37.67,73829.01,0.0,-0.99886,0.0,0.19487]
[1780234683471,37.67,73829.01,0.0,-0.99886,0.0,0.19487]
[1780234686943,37.67,73827.21,0.0,-0.99886,0.0,0.19432]
[1780234686968,37.67,73827.21,0.0,-0.99886,0.0,0.19432]
[1780234687860,37.67,73826.84,0.0,-0.99886,0.0,0.1942]
[1780234688495,37.67,73826.84,0.0,-0.99886,0.0,0.1942]
[1780234688721,37.67,73826.84,0.0,-0.99886,0.0,0.1942]
[1780234690881,37.67,73824.82,0.0,-0.99887,0.0,0.19358]
[1780234695916,37.67,73823.01,0.0,-0.99887,0.0,0.19302]
[1780234697547,37.67,73823.01,0.0,-0.99887,0.0,0.19302]
[1780234697721,37.67,73823.01,0.0,-0.99887,0.0,0.19302]
[1780234697768,37.67,73822.2,0.0,-0.99887,0.0,0.19277]
[1780234698222,37.67,73822.2,0.0,-0.99887,0.0,0.19277]
[1780234698471,37.67,73822.2,0.0,-0.99887,0.0,0.19277]
[1780234703972,37.67,73821.47,0.0,-0.99888,0.0,0.19255]
[1780234705986,37.67,73817.38,0.0,-0.99888,0.0,0.1913]
[1780234707058,37.67,73817.38,0.0,-0.99888,0.0,0.1913]
[1780234707220,37.67,73817.38,0.0,-0.99888,0.0,0.1913]
[1780234707266,37.67,73813.8,0.0,-0.99889,0.0,0.19021]
[1780234708001,37.67,73811.28,0.0,-0.99889,0.0,0.18945]
[1780234709839,37.67,73811.28,0.0,-0.99889,0.0,0.18945]
[1780234709008,37.67,73807.98,0.0,-0.9989,0.0,0.18845]
[1780234709971,37.67,73807.98,0.0,-0.9989,0.0,0.18845]
[1780234712899,37.67,73801.41,0.0,-0.99892,0.0,0.1861]
[1780234712969,37.67,73801.41,0.0,-0.99892,0.0,0.1861]
[1780234713835,37.67,73801.41,0.0,-0.99892,0.0,0.1861]
[1780234713036,37.67,73801.61,0.0,-0.99892,0.0,0.18616]
[1780234713973,37.67,73801.61,0.0,-0.99892,0.0,0.18616]
[1780234714043,37.67,73799.94,0.0,-0.99892,0.0,0.18566]
[1780234716057,37.67,73798.32,0.0,-0.99892,0.0,0.18518]
[1780234723106,37.67,73797.0,0.0,-0.99892,0.0,0.18479]
[1780234724113,37.67,73792.85,0.0,-0.99893,0.0,0.18356]
[1780234725751,37.67,73792.85,0.0,-0.99893,0.0,0.18356]
[1780234725905,37.67,73791.86,0.0,-0.99893,0.0,0.18327]
[1780234725971,37.67,73791.86,0.0,-0.99893,0.0,0.18327]
[1780234726129,37.67,73787.19,0.0,-0.99894,0.0,0.18191]
[1780234727222,37.67,73787.19,0.0,-0.99894,0.0,0.18191]
[1780234727470,37.67,73787.19,0.0,-0.99894,0.0,0.18191]
[1780234727498,37.67,73783.82,0.0,-0.99895,0.0,0.18093]
[1780234733178,37.67,73783.61,0.0,-0.99895,0.0,0.18086]
[1780234734985,37.67,73783.63,0.0,-0.99895,0.0,0.18087]
[1780234735221,37.67,73783.63,0.0,-0.99895,0.0,0.18087]
[1780234736199,37.67,73790.1,0.0,-0.99894,0.0,0.18276]
[1780234736940,37.67,73790.1,0.0,-0.99894,0.0,0.18276]
[1780234736970,37.67,73790.1,0.0,-0.99894,0.0,0.18276]
[1780234737206,37.67,73792.38,0.0,-0.99893,0.0,0.18343]
[1780234738889,37.67,73792.38,0.0,-0.99893,0.0,0.18343]
[1780234738213,37.67,73794.1,0.0,-0.99893,0.0,0.18393]
[1780234738972,37.67,73794.1,0.0,-0.99893,0.0,0.18393]
[1780234743138,37.67,73793.47,0.0,-0.99893,0.0,0.18375]
[1780234743218,37.67,73793.47,0.0,-0.99893,0.0,0.18375]
[1780234743248,37.67,73797.19,0.0,-0.99892,0.0,0.18484]
[1780234744281,37.67,73797.19,0.0,-0.99892,0.0,0.18484]
[1780234744470,37.67,73797.19,0.0,-0.99892,0.0,0.18484]
[1780234744547,37.67,73798.55,0.0,-0.99892,0.0,0.18525]
[1780234746269,37.67,73800.84,0.0,-0.99892,0.0,0.18593]
[1780234747217,37.67,73800.84,0.0,-0.99892,0.0,0.18593]
[1780234747469,37.67,73800.84,0.0,-0.99892,0.0,0.18593]
[1780234747571,37.67,73805.77,0.0,-0.99891,0.0,0.1874]
[1780234748823,37.67,73805.77,0.0,-0.99891,0.0,0.1874]
[1780234748974,37.67,73806.71,0.0,-0.99891,0.0,0.18768]
[1780234750299,37.67,73803.3,0.0,-0.99891,0.0,0.18666]
[1780234752019,37.67,73803.23,0.0,-0.99891,0.0,0.18664]
[1780234752311,37.67,73801.69,0.0,-0.99892,0.0,0.18618]
[1780234753635,37.67,73801.69,0.0,-0.99892,0.0,0.18618]
[1780234753723,37.67,73801.69,0.0,-0.99892,0.0,0.18618]
[1780234756339,37.67,73800.1,0.0,-0.99892,0.0,0.18571]
[1780234761051,37.67,73799.98,0.0,-0.99892,0.0,0.18567]
[1780234761221,37.67,73799.98,0.0,-0.99892,0.0,0.18567]
[1780234763388,37.67,73803.04,0.0,-0.99891,0.0,0.18658]
[1780234767053,37.67,73803.26,0.0,-0.99891,0.0,0.18665]
[1780234767227,37.67,73803.26,0.0,-0.99891,0.0,0.18665]
[1780234775472,37.67,73801.83,0.0,-0.99892,0.0,0.18584]
[1780234780787,37.67,73802.0,0.0,-0.99892,0.0,0.18589]
[1780234780971,37.67,73802.12,0.0,-0.99892,0.0,0.18592]
[1780234785542,37.67,73800.46,0.0,-0.99892,0.0,0.18543]
[1780234786810,37.67,73800.46,0.0,-0.99892,0.0,0.18543]
[1780234786977,37.67,73801.27,0.0,-0.99892,0.0,0.18567]
[1780234789570,37.67,73799.13,0.0,-0.99892,0.0,0.18504]
[1780234794610,37.67,73796.93,0.0,-0.99893,0.0,0.18439]
[1780234799644,37.67,73797.15,0.0,-0.99893,0.0,0.18445]
[1780234800404,37.67,73797.15,0.0,-0.99893,0.0,0.18445]
[1780234800468,37.67,73797.15,0.0,-0.99893,0.0,0.18445]
[1780234805690,37.67,73796.82,0.0,-0.99893,0.0,0.18435]
[1780234811058,37.67,73796.82,0.0,-0.99893,0.0,0.18435]
[1780234811220,37.67,73796.82,0.0,-0.99893,0.0,0.18435]
[1780234816765,37.67,73798.29,0.0,-0.99892,0.0,0.18479]
[1780234817731,37.67,73798.29,0.0,-0.99892,0.0,0.18479]
[1780234817973,37.67,73798.29,0.0,-0.99892,0.0,0.18479]
[1780234823814,37.67,73797.96,0.0,-0.99892,0.0,0.18469]
[1780234826633,37.67,73798.45,0.0,-0.99892,0.0,0.18484]
[1780234826720,37.67,73798.45,0.0,-0.99892,0.0,0.18484]
[1780234829856,37.67,73795.32,0.0,-0.99893,0.0,0.18391]
[1780234834891,37.67,73795.64,0.0,-0.99893,0.0,0.18363]
[1780234839926,37.67,73795.96,0.0,-0.99893,0.0,0.18372]
[1780234840124,37.67,73795.96,0.0,-0.99893,0.0,0.18372]
[1780234840226,37.67,73795.96,0.0,-0.99893,0.0,0.18372]
[1780234845968,37.67,73795.73,0.0,-0.99893,0.0,0.18365]
[1780234847487,37.67,73795.45,0.0,-0.99893,0.0,0.18357]
[1780234847721,37.67,73795.45,0.0,-0.99893,0.0,0.18357]
[1780234854024,37.67,73795.35,0.0,-0.99893,0.0,0.18354]
[1780234859059,37.67,73796.2,0.0,-0.99893,0.0,0.18379]
[1780234862717,37.67,73796.42,0.0,-0.99893,0.0,0.18385]
[1780234862974,37.67,73796.42,0.0,-0.99893,0.0,0.18385]
[1780234868123,37.67,73796.68,0.0,-0.99893,0.0,0.18393]
[1780234873158,37.67,73796.78,0.0,-0.99893,0.0,0.18396]
[1780234875231,37.67,73796.77,0.0,-0.99893,0.0,0.18396]
[1780234875469,37.67,73796.77,0.0,-0.99893,0.0,0.18396]
[1780234881214,37.67,73796.56,0.0,-0.99893,0.0,0.1839]
[1780234885976,37.67,73796.84,0.0,-0.99893,0.0,0.18398]
[1780234886219,37.67,73797.08,0.0,-0.99893,0.0,0.18405]
[1780234892296,37.67,73796.86,0.0,-0.99893,0.0,0.1836]
[1780234898943,37.67,73796.77,0.0,-0.99893,0.0,0.18358]
[1780234898971,37.67,73796.77,0.0,-0.99893,0.0,0.18358]
[1780234902691,37.67,73795.68,0.0,-0.99893,0.0,0.18326]
[1780234902719,37.67,73795.68,0.0,-0.99893,0.0,0.18326]
[1780234902820,37.67,73791.72,0.0,-0.99894,0.0,0.1821]
[1780234904380,37.67,73790.49,0.0,-0.99894,0.0,0.18174]
[1780234909415,37.67,73790.65,0.0,-0.99894,0.0,0.18178]
[1780234911268,37.67,73791.11,0.0,-0.99894,0.0,0.18192]
[1780234911469,37.67,73791.11,0.0,-0.99894,0.0,0.18192]
[1780234915204,37.67,73790.84,0.0,-0.99894,0.0,0.18184]
[1780234917718,37.67,73790.27,0.0,-0.99894,0.0,0.18167]
[1780234917820,37.67,73790.37,0.0,-0.99894,0.0,0.1817]
[1780234924521,37.67,73790.51,0.0,-0.99894,0.0,0.18174]
[1780234929248,37.67,73790.36,0.0,-0.99894,0.0,0.1817]
[1780234929471,37.67,73790.36,0.0,-0.99894,0.0,0.1817]
[1780234934591,37.67,73789.75,0.0,-0.99894,0.0,0.18152]
[1780234939626,37.67,73789.6,0.0,-0.99894,0.0,0.18148]
[1780234943125,37.67,73789.49,0.0,-0.99894,0.0,0.18145]
[1780234943220,37.67,73789.49,0.0,-0.99894,0.0,0.18145]
[1780234943661,37.67,73789.49,0.0,-0.99894,0.0,0.18145]
[1780234943719,37.67,73789.49,0.0,-0.99894,0.0,0.18145]
[1780234943763,37.67,73788.0,0.0,-0.99895,0.0,0.18101]
[1780234949697,37.67,73787.71,0.0,-0.99895,0.0,0.18093]
[1780234954732,37.67,73787.95,0.0,-0.99895,0.0,0.18062]
[1780234959118,37.67,73787.97,0.0,-0.99895,0.0,0.18063]
[1780234959218,37.67,73787.12,0.0,-0.99895,0.0,0.18038]
[1780234960774,37.67,73782.29,0.0,-0.99896,0.0,0.17899]
[1780234961781,37.67,73779.19,0.0,-0.99897,0.0,0.1781]
[1780234966090,37.67,73778.99,0.0,-0.99897,0.0,0.17804]
[1780234966219,37.67,73778.56,0.0,-0.99897,0.0,0.17792]
[1780234967845,37.67,73778.82,0.0,-0.99897,0.0,0.17799]
[1780234967970,37.67,73778.82,0.0,-0.99897,0.0,0.17799]
[1780234968069,37.67,73778.82,0.0,-0.99897,0.0,0.17799]
[1780234973865,37.67,73777.75,0.0,-0.99897,0.0,0.17769]
[1780234978900,37.67,73777.91,0.0,-0.99897,0.0,0.17773]
[1780234982928,37.67,73781.15,0.0,-0.99896,0.0,0.17866]
[1780234983175,37.67,73781.15,0.0,-0.99896,0.0,0.17866]
[1780234983218,37.67,73781.15,0.0,-0.99896,0.0,0.17866]
[1780234983935,37.67,73785.92,0.0,-0.99895,0.0,0.18004]
[1780234987263,37.67,73788.31,0.0,-0.99895,0.0,0.18073]
[1780234987469,37.67,73788.31,0.0,-0.99895,0.0,0.18073]
[1780234987963,37.67,73788.12,0.0,-0.99895,0.0,0.18067]
[1780234992998,37.67,73786.65,0.0,-0.99895,0.0,0.18025]
[1780234995718,37.67,73788.85,0.0,-0.99895,0.0,0.18088]
[1780234999719,37.67,73788.8,0.0,-0.99895,0.0,0.18087]
[1780235003720,37.67,73788.08,0.0,-0.99895,0.0,0.18066]
[1780235014147,37.67,73788.69,0.0,-0.99895,0.0,0.18046]
[1780235017987,37.67,73788.69,0.0,-0.99895,0.0,0.18046]
[1780235018153,37.67,73788.69,0.0,-0.99895,0.0,0.18046]
[1780235018221,37.67,73788.69,0.0,-0.99895,0.0,0.18046]
[1780235019181,37.67,73788.45,0.0,-0.99895,0.0,0.18039]
[1780235024216,37.67,73788.06,0.0,-0.99895,0.0,0.18028]
[1780235027237,37.67,73793.25,0.0,-0.99894,0.0,0.18179]
[1780235029962,37.67,73795.66,0.0,-0.99894,0.0,0.18249]
[1780235029971,37.67,73795.66,0.0,-0.99894,0.0,0.18249]
[1780235030130,37.67,73795.66,0.0,-0.99894,0.0,0.18249]
[1780235030223,37.67,73795.77,0.0,-0.99894,0.0,0.18253]
[1780235030258,37.67,73796.33,0.0,-0.99894,0.0,0.18269]
[1780235037306,37.67,73795.45,0.0,-0.99894,0.0,0.18243]
[1780235042342,37.67,73795.59,0.0,-0.99894,0.0,0.18247]
[1780235047007,37.67,73795.49,0.0,-0.99894,0.0,0.18244]
[1780235047222,37.67,73795.49,0.0,-0.99894,0.0,0.18244]
[1780235052412,37.67,73796.07,0.0,-0.99894,0.0,0.18261]
[1780235057446,37.67,73795.88,0.0,-0.99894,0.0,0.18256]
[1780235061281,37.67,73798.18,0.0,-0.99893,0.0,0.18323]
[1780235061331,37.67,73798.18,0.0,-0.99893,0.0,0.18323]
[1780235061471,37.67,73798.18,0.0,-0.99893,0.0,0.18323]
[1780235061475,37.67,73798.17,0.0,-0.99893,0.0,0.18323]
[1780235066510,37.67,73795.92,0.0,-0.99894,0.0,0.18257]
[1780235071545,37.67,73795.8,0.0,-0.99894,0.0,0.18216]
[1780235076580,37.67,73796.11,0.0,-0.99894,0.0,0.18225]
[1780235079862,37.67,73796.71,0.0,-0.99894,0.0,0.18242]
[1780235079976,37.67,73796.71,0.0,-0.99894,0.0,0.18242]
[1780235080129,37.67,73796.71,0.0,-0.99894,0.0,0.18242]
[1780235080219,37.67,73796.71,0.0,-0.99894,0.0,0.18242]
[1780235080232,37.67,73796.71,0.0,-0.99894,0.0,0.18242]
[1780235085843,37.67,73795.44,0.0,-0.99894,0.0,0.18205]
[1780235085973,37.67,73795.44,0.0,-0.99894,0.0,0.18205]
[1780235099744,37.67,73794.79,0.0,-0.99894,0.0,0.18186]
[1780235104779,37.67,73793.59,0.0,-0.99894,0.0,0.18151]
[1780235106647,37.67,73793.58,0.0,-0.99894,0.0,0.18151]
[1780235106722,37.67,73793.58,0.0,-0.99894,0.0,0.18151]
[1780235106923,37.67,73793.58,0.0,-0.99894,0.0,0.18151]
[1780235106971,37.67,73793.58,0.0,-0.99894,0.0,0.18151]
[1780235107071,37.67,73793.58,0.0,-0.99894,0.0,0.18151]
[1780235110821,37.67,73789.58,0.0,-0.99895,0.0,0.18035]
[1780235111828,37.67,73784.62,0.0,-0.99896,0.0,0.17891]
[1780235113543,37.67,73783.85,0.0,-0.99896,0.0,0.17869]
[1780235113724,37.67,73783.85,0.0,-0.99896,0.0,0.17869]
[1780235118877,37.67,73790.54,0.0,-0.99895,0.0,0.18062]
[1780235119884,37.67,73791.48,0.0,-0.99895,0.0,0.1809]
[1780235121689,37.67,73791.59,0.0,-0.99895,0.0,0.18093]
[1780235121722,37.67,73791.59,0.0,-0.99895,0.0,0.18093]
[1780235122277,37.67,73791.59,0.0,-0.99895,0.0,0.18093]
[1780235122468,37.67,73791.89,0.0,-0.99895,0.0,0.18102]
[1780235122570,37.67,73791.89,0.0,-0.99895,0.0,0.18102]
[1780235128611,37.67,73791.98,0.0,-0.99895,0.0,0.18104]
[1780235128722,37.67,73791.98,0.0,-0.99895,0.0,0.18104]
[1780235133984,37.67,73789.47,0.0,-0.99895,0.0,0.17994]
[1780235136475,37.67,73789.03,0.0,-0.99895,0.0,0.17981]
[1780235136721,37.67,73789.03,0.0,-0.99895,0.0,0.17981]
[1780235136854,37.67,73789.03,0.0,-0.99895,0.0,0.17981]
[1780235136971,37.67,73789.03,0.0,-0.99895,0.0,0.17981]
[1780235137005,37.67,73789.25,0.0,-0.99895,0.0,0.17988]
[1780235142039,37.67,73789.66,0.0,-0.99895,0.0,0.17999]
[1780235144521,37.67,73789.21,0.0,-0.99895,0.0,0.17986]
[1780235144723,37.67,73789.21,0.0,-0.99895,0.0,0.17986]
[1780235150097,37.67,73788.93,0.0,-0.99895,0.0,0.17978]
[1780235152929,37.67,73788.96,0.0,-0.99895,0.0,0.17979]
[1780235152977,37.67,73788.96,0.0,-0.99895,0.0,0.17979]
[1780235153316,37.67,73788.96,0.0,-0.99895,0.0,0.17979]
[1780235153321,37.67,73789.2,0.0,-0.99895,0.0,0.17986]
[1780235153470,37.67,73789.2,0.0,-0.99895,0.0,0.17986]
[1780235162181,37.67,73789.28,0.0,-0.99895,0.0,0.17988]
[1780235165636,37.67,73789.31,0.0,-0.99895,0.0,0.17989]
[1780235165723,37.67,73789.31,0.0,-0.99895,0.0,0.17989]
[1780235175272,37.67,73785.95,0.0,-0.99896,0.0,0.17892]
[1780235177659,37.67,73787.22,0.0,-0.99896,0.0,0.17929]
[1780235177726,37.67,73787.22,0.0,-0.99896,0.0,0.17929]
[1780235178096,37.67,73787.22,0.0,-0.99896,0.0,0.17929]
[1780235178219,37.67,73787.22,0.0,-0.99896,0.0,0.17929]
[1780235178293,37.67,73787.02,0.0,-0.99896,0.0,0.17923]
[1780235183328,37.67,73787.19,0.0,-0.99896,0.0,0.17928]
[1780235188363,37.67,73787.87,0.0,-0.99896,0.0,0.17948]
[1780235193398,37.67,73786.56,0.0,-0.99896,0.0,0.17873]
[1780235196366,37.67,73786.6,0.0,-0.99896,0.0,0.17874]
[1780235196472,37.67,73786.6,0.0,-0.99896,0.0,0.17874]
[1780235202460,37.67,73789.05,0.0,-0.99896,0.0,0.17944]
[1780235207825,37.67,73789.12,0.0,-0.99896,0.0,0.17946]
[1780235207972,37.67,73789.12,0.0,-0.99896,0.0,0.17946]
[1780235208188,37.67,73789.12,0.0,-0.99896,0.0,0.17946]
[1780235208220,37.67,73789.12,0.0,-0.99896,0.0,0.17946]
[1780235208289,37.67,73789.12,0.0,-0.99896,0.0,0.17946]
[1780235219580,37.67,73791.14,0.0,-0.99895,0.0,0.18005]
[1780235220587,37.67,73794.65,0.0,-0.99895,0.0,0.18107]
[1780235222316,37.67,73794.65,0.0,-0.99895,0.0,0.18107]
[1780235222470,37.67,73796.81,0.0,-0.99894,0.0,0.1817]
[1780235227636,37.67,73797.34,0.0,-0.99894,0.0,0.18185]
[1780235230240,37.67,73797.55,0.0,-0.99894,0.0,0.18191]
[1780235230481,37.67,73797.72,0.0,-0.99894,0.0,0.18196]
[1780235230525,37.67,73797.72,0.0,-0.99894,0.0,0.18196]
[1780235230722,37.67,73797.72,0.0,-0.99894,0.0,0.18196]
[1780235231200,37.67,73797.75,0.0,-0.99894,0.0,0.18197]
[1780235236699,37.67,73797.94,0.0,-0.99894,0.0,0.18203]
[1780235243748,37.67,73797.87,0.0,-0.99894,0.0,0.18201]
[1780235247455,37.67,73796.82,0.0,-0.99894,0.0,0.1817]
[1780235247473,37.67,73796.82,0.0,-0.99894,0.0,0.1817]
[1780235250801,37.67,73789.89,0.0,-0.99895,0.0,0.17969]
[1780235251629,37.67,73789.89,0.0,-0.99895,0.0,0.17969]
[1780235251722,37.67,73789.89,0.0,-0.99895,0.0,0.17969]
[1780235252241,37.67,73789.89,0.0,-0.99895,0.0,0.17969]
[1780235252321,37.67,73788.07,0.0,-0.99896,0.0,0.17879]
[1780235252472,37.67,73788.07,0.0,-0.99896,0.0,0.17879]
[1780235257850,37.67,73787.77,0.0,-0.99896,0.0,0.1787]
[1780235262175,37.67,73787.76,0.0,-0.99896,0.0,0.1787]
[1780235262224,37.67,73787.76,0.0,-0.99896,0.0,0.1787]
[1780235267920,37.67,73787.27,0.0,-0.99896,0.0,0.17856]
[1780235273965,37.67,73786.92,0.0,-0.99896,0.0,0.17846]
[1780235280018,37.67,73786.85,0.0,-0.99896,0.0,0.17844]
[1780235285045,37.67,73787.11,0.0,-0.99896,0.0,0.17851]
[1780235292098,37.67,73787.16,0.0,-0.99896,0.0,0.17853]
[1780235297133,37.67,73778.94,0.0,-0.99898,0.0,0.17618]
[1780235297531,37.67,73778.94,0.0,-0.99898,0.0,0.17618]
[1780235297736,37.67,73778.94,0.0,-0.99898,0.0,0.17618]
[1780235298347,37.67,73778.94,0.0,-0.99898,0.0,0.17618]
[1780235298469,37.67,73778.94,0.0,-0.99898,0.0,0.17618]
[1780235298448,37.67,73776.68,0.0,-0.99898,0.0,0.17554]
[1780235305189,37.67,73775.32,0.0,-0.99898,0.0,0.17515]
[1780235308800,37.67,73776.21,0.0,-0.99898,0.0,0.1754]
[1780235308979,37.67,73776.21,0.0,-0.99898,0.0,0.1754]
[1780235315259,37.67,73776.06,0.0,-0.99898,0.0,0.175]
[1780235320294,37.67,73776.77,0.0,-0.99898,0.0,0.1752]
[1780235322696,37.67,73775.72,0.0,-0.99898,0.0,0.1749]
[1780235322723,37.67,73775.72,0.0,-0.99898,0.0,0.1749]
[1780235323067,37.67,73775.72,0.0,-0.99898,0.0,0.1749]
[1780235323220,37.67,73775.72,0.0,-0.99898,0.0,0.1749]
[1780235323315,37.67,73776.53,0.0,-0.99898,0.0,0.17513]
[1780235334392,37.67,73776.68,0.0,-0.99898,0.0,0.17517]
[1780235337852,37.67,73776.57,0.0,-0.99898,0.0,0.17514]
[1780235337973,37.67,73776.57,0.0,-0.99898,0.0,0.17514]
[1780235348493,37.67,73776.31,0.0,-0.99898,0.0,0.17507]
[1780235352804,37.67,73776.34,0.0,-0.99898,0.0,0.17507]
[1780235352974,37.67,73776.34,0.0,-0.99898,0.0,0.17507]
[1780235353148,37.67,73776.34,0.0,-0.99898,0.0,0.17507]
[1780235353223,37.67,73776.34,0.0,-0.99898,0.0,0.17507]
[1780235353527,37.67,73776.3,0.0,-0.99898,0.0,0.17506]
[1780235358563,37.67,73776.03,0.0,-0.99898,0.0,0.17499]
[1780235360795,37.67,73777.04,0.0,-0.99898,0.0,0.17527]
[1780235360972,37.67,73777.04,0.0,-0.99898,0.0,0.17527]
[1780235368632,37.67,73776.93,0.0,-0.99898,0.0,0.17524]
[1780235374361,37.67,73776.5,0.0,-0.99898,0.0,0.17475]
[1780235374476,37.67,73776.5,0.0,-0.99898,0.0,0.17475]
[1780235374819,37.67,73775.34,0.0,-0.99899,0.0,0.17443]
[1780235374973,37.67,73775.34,0.0,-0.99899,0.0,0.17443]
[1780235375074,37.67,73775.9,0.0,-0.99899,0.0,0.17458]
[1780235377696,37.67,73771.91,0.0,-0.99899,0.0,0.17346]
[1780235379710,37.67,73766.91,0.0,-0.999,0.0,0.17207]
[1780235381199,37.67,73766.91,0.0,-0.999,0.0,0.17207]
[1780235381224,37.67,73766.91,0.0,-0.999,0.0,0.17207]
[1780235381274,37.67,73764.39,0.0,-0.99901,0.0,0.17137]
[1780235386759,37.67,73761.99,0.0,-0.99901,0.0,0.1707]
[1780235388461,37.67,73761.99,0.0,-0.99901,0.0,0.1707]
[1780235388476,37.67,73761.99,0.0,-0.99901,0.0,0.1707]
[1780235389115,37.67,73762.05,0.0,-0.99901,0.0,0.17072]
[1780235389220,37.67,73762.05,0.0,-0.99901,0.0,0.17072]
[1780235389320,37.67,73762.03,0.0,-0.99901,0.0,0.17071]
[1780235394815,37.67,73761.37,0.0,-0.99901,0.0,0.17053]
[1780235399850,37.67,73760.5,0.0,-0.99901,0.0,0.17029]
[1780235405892,37.67,73760.45,0.0,-0.99901,0.0,0.17028]
[1780235410927,37.67,73760.89,0.0,-0.99901,0.0,0.1704]
[1780235411934,37.67,73763.48,0.0,-0.99901,0.0,0.17112]
[1780235413462,37.67,73763.48,0.0,-0.99901,0.0,0.17112]
[1780235413471,37.67,73763.48,0.0,-0.99901,0.0,0.17112]
[1780235413563,37.67,73768.63,0.0,-0.999,0.0,0.17255]
[1780235417916,37.67,73767.05,0.0,-0.999,0.0,0.17211]
[1780235417971,37.67,73767.05,0.0,-0.999,0.0,0.17211]
[1780235418567,37.67,73767.05,0.0,-0.999,0.0,0.17211]
[1780235418725,37.67,73768.02,0.0,-0.999,0.0,0.17238]
[1780235418983,37.67,73768.18,0.0,-0.999,0.0,0.17242]
[1780235422994,37.67,73769.76,0.0,-0.999,0.0,0.17286]
[1780235423221,37.67,73769.76,0.0,-0.999,0.0,0.17286]
[1780235430061,37.67,73769.75,0.0,-0.999,0.0,0.17286]
[1780235435096,37.67,73769.73,0.0,-0.999,0.0,0.17249]
[1780235440131,37.67,73769.54,0.0,-0.999,0.0,0.17244]
[1780235446173,37.67,73769.62,0.0,-0.999,0.0,0.17246]
[1780235454229,37.67,73769.68,0.0,-0.999,0.0,0.17248]
[1780235461286,37.67,73769.35,0.0,-0.999,0.0,0.17238]
[1780235465741,37.67,73769.14,0.0,-0.999,0.0,0.17233]
[1780235465970,37.67,73769.14,0.0,-0.999,0.0,0.17233]
[1780235467030,37.67,73769.3,0.0,-0.999,0.0,0.17237]
[1780235467223,37.67,73769.3,0.0,-0.999,0.0,0.17237]
[1780235467329,37.67,73769.28,0.0,-0.999,0.0,0.17236]
[1780235472364,37.67,73769.53,0.0,-0.999,0.0,0.17243]
[1780235479413,37.67,73769.36,0.0,-0.999,0.0,0.17239]
[1780235486462,37.67,73769.22,0.0,-0.999,0.0,0.17235]
[1780235491496,37.67,73769.4,0.0,-0.999,0.0,0.17204]
[1780235501567,37.67,73769.4,0.0,-0.999,0.0,0.17204]
[1780235506602,37.67,73769.33,0.0,-0.999,0.0,0.17202]
[1780235512644,37.67,73769.57,0.0,-0.999,0.0,0.17208]
[1780235517680,37.67,73769.61,0.0,-0.999,0.0,0.17209]
[1780235523722,37.67,73769.24,0.0,-0.999,0.0,0.17199]
[1780235528484,37.67,73768.79,0.0,-0.999,0.0,0.17187]
[1780235528719,37.67,73768.79,0.0,-0.999,0.0,0.17187]
[1780235528757,37.67,73764.31,0.0,-0.99901,0.0,0.17063]
[1780235530773,37.67,73761.94,0.0,-0.99901,0.0,0.16997]
[1780235531780,37.67,73753.18,0.0,-0.99903,0.0,0.16758]
[1780235533165,37.67,73753.18,0.0,-0.99903,0.0,0.16758]
[1780235533263,37.67,73748.21,0.0,-0.99904,0.0,0.16623]
[1780235534969,37.67,73746.5,0.0,-0.99904,0.0,0.16577]
[1780235535101,37.67,73746.5,0.0,-0.99904,0.0,0.16577]
[1780235535474,37.67,73746.5,0.0,-0.99904,0.0,0.16577]
[1780235535560,37.67,73746.51,0.0,-0.99904,0.0,0.16577]
[1780235535808,37.67,73741.27,0.0,-0.99905,0.0,0.16437]
[1780235536814,37.67,73737.75,0.0,-0.99906,0.0,0.16343]
[1780235538224,37.67,73737.75,0.0,-0.99906,0.0,0.16343]
[1780235538473,37.67,73737.75,0.0,-0.99906,0.0,0.16343]
[1780235542161,37.67,73736.61,0.0,-0.99906,0.0,0.16313]
[1780235542221,37.67,73736.61,0.0,-0.99906,0.0,0.16313]
[1780235542894,37.67,73738.04,0.0,-0.99905,0.0,0.16351]
[1780235542973,37.67,73738.04,0.0,-0.99905,0.0,0.16351]
[1780235542995,37.67,73738.52,0.0,-0.99905,0.0,0.16363]
[1780235544871,37.67,73736.22,0.0,-0.99906,0.0,0.16302]
[1780235546885,37.67,73733.79,0.0,-0.99906,0.0,0.16238]
[1780235547892,37.67,73730.05,0.0,-0.99907,0.0,0.16139]
[1780235550486,37.67,73729.97,0.0,-0.99907,0.0,0.16137]
[1780235550718,37.67,73729.97,0.0,-0.99907,0.0,0.16137]
[1780235552927,37.67,73722.61,0.0,-0.99908,0.0,0.15911]
[1780235554942,37.67,73718.67,0.0,-0.99909,0.0,0.15809]
[1780235557617,37.67,73719.74,0.0,-0.99909,0.0,0.15836]
[1780235557719,37.67,73719.74,0.0,-0.99909,0.0,0.15836]
[1780235557718,37.67,73724.94,0.0,-0.99908,0.0,0.15971]
[1780235558371,37.67,73724.94,0.0,-0.99908,0.0,0.15971]
[1780235558470,37.67,73724.94,0.0,-0.99908,0.0,0.15971]
[1780235558472,37.67,73725.99,0.0,-0.99908,0.0,0.15999]
[1780235564005,37.67,73724.32,0.0,-0.99908,0.0,0.15955]
[1780235568732,37.67,73723.9,0.0,-0.99908,0.0,0.15944]
[1780235568971,37.67,73721.81,0.0,-0.99908,0.0,0.1589]
[1780235575082,37.67,73723.86,0.0,-0.99908,0.0,0.15943]
[1780235577338,37.67,73723.32,0.0,-0.99908,0.0,0.15929]
[1780235577469,37.67,73723.32,0.0,-0.99908,0.0,0.15929]
[1780235578812,37.67,73723.41,0.0,-0.99908,0.0,0.15932]
[1780235578973,37.67,73723.41,0.0,-0.99908,0.0,0.15932]
[1780235579110,37.67,73723.8,0.0,-0.99908,0.0,0.15942]
[1780235584145,37.67,73725.72,0.0,-0.99908,0.0,0.15992]
[1780235588913,37.67,73726.03,0.0,-0.99908,0.0,0.16]
[1780235588974,37.67,73726.03,0.0,-0.99908,0.0,0.16]
[1780235590186,37.67,73733.09,0.0,-0.99906,0.0,0.16185]
[1780235591400,37.67,73733.09,0.0,-0.99906,0.0,0.16185]
[1780235591469,37.67,73733.09,0.0,-0.99906,0.0,0.16185]
[1780235591498,37.67,73737.7,0.0,-0.99906,0.0,0.16307]
[1780235596286,37.67,73738.89,0.0,-0.99906,0.0,0.16338]
[1780235596471,37.67,73738.89,0.0,-0.99906,0.0,0.16338]
[1780235598246,37.67,73744.02,0.0,-0.99905,0.0,0.16475]
[1780235598926,37.67,73744.02,0.0,-0.99905,0.0,0.16475]
[1780235599504,37.67,73751.01,0.0,-0.99904,0.0,0.16663]
[1780235600262,37.67,73752.46,0.0,-0.99903,0.0,0.16703]
[1780235602161,37.67,73754.21,0.0,-0.99903,0.0,0.1675]
[1780235602276,37.67,73750.52,0.0,-0.99904,0.0,0.1665]
[1780235603200,37.67,73750.52,0.0,-0.99904,0.0,0.1665]
[1780235603219,37.67,73750.52,0.0,-0.99904,0.0,0.1665]
[1780235603413,37.67,73748.91,0.0,-0.99904,0.0,0.16607]
[1780235604291,37.67,73745.38,0.0,-0.99904,0.0,0.16512]
[1780235606305,37.67,73743.15,0.0,-0.99905,0.0,0.16452]
[1780235611341,37.67,73743.17,0.0,-0.99905,0.0,0.16418]
[1780235617383,37.67,73743.8,0.0,-0.99905,0.0,0.16434]
[1780235620225,37.67,73743.81,0.0,-0.99905,0.0,0.16435]
[1780235620404,37.67,73747.0,0.0,-0.99904,0.0,0.1652]
[1780235624220,37.67,73746.99,0.0,-0.99904,0.0,0.1652]
[1780235629467,37.67,73747.27,0.0,-0.99904,0.0,0.16527]
[1780235630704,37.67,73747.27,0.0,-0.99904,0.0,0.16527]
[1780235630720,37.67,73747.27,0.0,-0.99904,0.0,0.16527]
[1780235630740,37.67,73750.13,0.0,-0.99904,0.0,0.16604]
[1780235631481,37.67,73754.22,0.0,-0.99903,0.0,0.16715]
[1780235632370,37.67,73754.22,0.0,-0.99903,0.0,0.16715]
[1780235632468,37.67,73754.22,0.0,-0.99903,0.0,0.16715]
[1780235632488,37.67,73754.82,0.0,-0.99903,0.0,0.16731]
[1780235636516,37.67,73757.54,0.0,-0.99903,0.0,0.16805]
[1780235641552,37.67,73757.62,0.0,-0.99903,0.0,0.16807]
[1780235646588,37.67,73757.0,0.0,-0.99903,0.0,0.16791]
[1780235647311,37.67,73757.0,0.0,-0.99903,0.0,0.16791]
[1780235647469,37.67,73757.0,0.0,-0.99903,0.0,0.16791]
[1780235650606,37.67,73756.75,0.0,-0.99903,0.0,0.16784]
[1780235650722,37.67,73756.75,0.0,-0.99903,0.0,0.16784]
[1780235650824,37.67,73758.11,0.0,-0.99903,0.0,0.16821]
[1780235652631,37.67,73760.61,0.0,-0.99902,0.0,0.16889]
[1780235656658,37.67,73763.17,0.0,-0.99902,0.0,0.16959]
[1780235660224,37.67,73764.98,0.0,-0.99901,0.0,0.17009]
[1780235664714,37.67,73761.73,0.0,-0.99902,0.0,0.1692]
[1780235666728,37.67,73766.15,0.0,-0.99901,0.0,0.17041]
[1780235667504,37.67,73766.15,0.0,-0.99901,0.0,0.17041]
[1780235667721,37.67,73766.15,0.0,-0.99901,0.0,0.17041]
[1780235667735,37.67,73770.87,0.0,-0.999,0.0,0.17172]
[1780235670756,37.67,73771.02,0.0,-0.999,0.0,0.17176]
[1780235671208,37.67,73771.02,0.0,-0.999,0.0,0.17176]
[1780235671218,37.67,73771.02,0.0,-0.999,0.0,0.17176]
[1780235676798,37.67,73769.46,0.0,-0.99901,0.0,0.17097]
[1780235681833,37.67,73768.01,0.0,-0.99901,0.0,0.17057]
[1780235684221,37.67,73768.46,0.0,-0.99901,0.0,0.17069]
[1780235684336,37.67,73768.46,0.0,-0.99901,0.0,0.17069]
[1780235684471,37.67,73768.46,0.0,-0.99901,0.0,0.17069]
[1780235684571,37.67,73768.46,0.0,-0.99901,0.0,0.17069]
[1780235693916,37.67,73768.47,0.0,-0.99901,0.0,0.1707]
[1780235699691,37.67,73768.44,0.0,-0.99901,0.0,0.17069]
[1780235699721,37.67,73768.44,0.0,-0.99901,0.0,0.17069]
[1780235704994,37.67,73768.67,0.0,-0.99901,0.0,0.17075]
[1780235708396,37.67,73766.82,0.0,-0.99901,0.0,0.17024]
[1780235708473,37.67,73766.82,0.0,-0.99901,0.0,0.17024]
[1780235708555,37.67,73758.67,0.0,-0.99903,0.0,0.16801]
[1780235709021,37.67,73757.58,0.0,-0.99903,0.0,0.16771]
[1780235710236,37.67,73757.58,0.0,-0.99903,0.0,0.16771]
[1780235710473,37.67,73757.58,0.0,-0.99903,0.0,0.16771]
[1780235716073,37.67,73757.81,0.0,-0.99903,0.0,0.16777]
[1780235721473,37.67,73757.62,0.0,-0.99903,0.0,0.16772]
[1780235721721,37.67,73757.62,0.0,-0.99903,0.0,0.16772]
[1780235721822,37.67,73757.76,0.0,-0.99903,0.0,0.16776]
[1780235723043,37.67,73757.76,0.0,-0.99903,0.0,0.16776]
[1780235723224,37.67,73757.76,0.0,-0.99903,0.0,0.16776]
[1780235729164,37.67,73758.16,0.0,-0.99903,0.0,0.16787]
[1780235734199,37.67,73758.35,0.0,-0.99903,0.0,0.16756]
[1780235739326,37.67,73759.03,0.0,-0.99903,0.0,0.16775]
[1780235739473,37.67,73759.03,0.0,-0.99903,0.0,0.16775]
[1780235739574,37.67,73759.03,0.0,-0.99903,0.0,0.16775]
[1780235740879,37.67,73759.03,0.0,-0.99903,0.0,0.16775]
[1780235740972,37.67,73759.07,0.0,-0.99903,0.0,0.16776]
[1780235750311,37.67,73759.19,0.0,-0.99903,0.0,0.16779]
[1780235754768,37.67,73758.52,0.0,-0.99903,0.0,0.16761]
[1780235754822,37.67,73758.56,0.0,-0.99903,0.0,0.16762]
[1780235754972,37.67,73758.56,0.0,-0.99903,0.0,0.16762]
[1780235756798,37.67,73757.65,0.0,-0.99903,0.0,0.16737]
[1780235756974,37.67,73757.32,0.0,-0.99903,0.0,0.16728]
[1780235763402,37.67,73756.2,0.0,-0.99903,0.0,0.16698]
[1780235765199,37.67,73756.19,0.0,-0.99903,0.0,0.16698]
[1780235765220,37.67,73756.19,0.0,-0.99903,0.0,0.16698]
[1780235765416,37.67,73756.33,0.0,-0.99903,0.0,0.16702]
[1780235766521,37.67,73756.33,0.0,-0.99903,0.0,0.16702]
[1780235766722,37.67,73756.33,0.0,-0.99903,0.0,0.16702]
[1780235773472,37.67,73757.49,0.0,-0.99903,0.0,0.16733]
[1780235777515,37.67,73757.34,0.0,-0.99903,0.0,0.16729]
[1780235777720,37.67,73757.34,0.0,-0.99903,0.0,0.16729]
[1780235777821,37.67,73757.86,0.0,-0.99903,0.0,0.16743]
[1780235778667,37.67,73757.86,0.0,-0.99903,0.0,0.16743]
[1780235778725,37.67,73757.86,0.0,-0.99903,0.0,0.16743]
[1780235784548,37.67,73757.8,0.0,-0.99903,0.0,0.16741]
[1780235786335,37.67,73758.81,0.0,-0.99903,0.0,0.16769]
[1780235786470,37.67,73758.81,0.0,-0.99903,0.0,0.16769]
[1780235786571,37.67,73758.81,0.0,-0.99903,0.0,0.16769]
[1780235787997,37.67,73758.81,0.0,-0.99903,0.0,0.16769]
[1780235788221,37.67,73758.81,0.0,-0.99903,0.0,0.16769]
[1780235793770,37.67,73757.38,0.0,-0.99903,0.0,0.16695]
[1780235793972,37.67,73757.38,0.0,-0.99903,0.0,0.16695]
[1780235793989,37.67,73757.9,0.0,-0.99903,0.0,0.16709]
[1780235795254,37.67,73757.87,0.0,-0.99903,0.0,0.16708]
[1780235795472,37.67,73757.87,0.0,-0.99903,0.0,0.16708]
[1780235803685,37.67,73757.83,0.0,-0.99903,0.0,0.16707]
[1780235816776,37.67,73757.9,0.0,-0.99903,0.0,0.16709]
[1780235823825,37.67,73757.56,0.0,-0.99903,0.0,0.16699]
[1780235827106,37.67,73757.25,0.0,-0.99903,0.0,0.16691]
[1780235827220,37.67,73757.25,0.0,-0.99903,0.0,0.16691]
[1780235827852,37.67,73757.26,0.0,-0.99903,0.0,0.16691]
[1780235828728,37.67,73757.26,0.0,-0.99903,0.0,0.16691]
[1780235828972,37.67,73757.26,0.0,-0.99903,0.0,0.16691]
[1780235838930,37.67,73756.54,0.0,-0.99903,0.0,0.16672]
[1780235843964,37.67,73756.83,0.0,-0.99903,0.0,0.1668]
[1780235854034,37.67,73757.17,0.0,-0.99903,0.0,0.16654]
[1780235855512,37.67,73757.17,0.0,-0.99903,0.0,0.16654]
[1780235855719,37.67,73757.17,0.0,-0.99903,0.0,0.16654]
[1780235856049,37.67,73757.2,0.0,-0.99903,0.0,0.16654]
[1780235856926,37.67,73757.2,0.0,-0.99903,0.0,0.16654]
[1780235856972,37.67,73757.2,0.0,-0.99903,0.0,0.16654]
[1780235862091,37.67,73757.22,0.0,-0.99903,0.0,0.16655]
[1780235868133,37.67,73757.64,0.0,-0.99903,0.0,0.16666]
[1780235875182,37.67,73758.06,0.0,-0.99903,0.0,0.16678]
[1780235879154,37.67,73757.84,0.0,-0.99903,0.0,0.16672]
[1780235879220,37.67,73757.84,0.0,-0.99903,0.0,0.16672]
[1780235879321,37.67,73757.34,0.0,-0.99903,0.0,0.16658]
[1780235880680,37.67,73757.34,0.0,-0.99903,0.0,0.16658]
[1780235880721,37.67,73757.34,0.0,-0.99903,0.0,0.16658]
[1780235886351,37.67,73756.62,0.0,-0.99904,0.0,0.16639]
[1780235886470,37.67,73756.62,0.0,-0.99904,0.0,0.16639]
[1780235886570,37.67,73756.28,0.0,-0.99904,0.0,0.1663]
[1780235887266,37.67,73756.28,0.0,-0.99904,0.0,0.1663]
[1780235887471,37.67,73756.28,0.0,-0.99904,0.0,0.1663]
[1780235893309,37.67,73757.97,0.0,-0.99903,0.0,0.16675]
[1780235897872,37.67,73757.96,0.0,-0.99903,0.0,0.16675]
[1780235897971,37.67,73757.96,0.0,-0.99903,0.0,0.16675]
[1780235897974,37.67,73758.0,0.0,-0.99903,0.0,0.16676]
[1780235899309,37.67,73758.04,0.0,-0.99903,0.0,0.16677]
[1780235899475,37.67,73758.04,0.0,-0.99903,0.0,0.16677]
[1780235903379,37.67,73760.89,0.0,-0.99903,0.0,0.16754]
[1780235904590,37.67,73760.89,0.0,-0.99903,0.0,0.16754]
[1780235904723,37.67,73760.89,0.0,-0.99903,0.0,0.16754]
[1780235904816,37.67,73761.35,0.0,-0.99903,0.0,0.16767]
[1780235906034,37.67,73761.35,0.0,-0.99903,0.0,0.16767]
[1780235906223,37.67,73761.32,0.0,-0.99903,0.0,0.16766]
[1780235906401,37.67,73763.34,0.0,-0.99902,0.0,0.16821]
[1780235909422,37.67,73769.45,0.0,-0.99901,0.0,0.16989]
[1780235910546,37.67,73769.45,0.0,-0.99901,0.0,0.16989]
[1780235910720,37.67,73769.45,0.0,-0.99901,0.0,0.16989]
[1780235910733,37.67,73772.23,0.0,-0.99901,0.0,0.17066]
[1780235911913,37.67,73772.23,0.0,-0.99901,0.0,0.17066]
[1780235911972,37.67,73772.23,0.0,-0.99901,0.0,0.17066]
[1780235917478,37.67,73771.04,0.0,-0.99901,0.0,0.16997]
[1780235918304,37.67,73771.04,0.0,-0.99901,0.0,0.16997]
[1780235918471,37.67,73771.04,0.0,-0.99901,0.0,0.16997]
[1780235921746,37.67,73770.72,0.0,-0.99901,0.0,0.16988]
[1780235921972,37.67,73770.72,0.0,-0.99901,0.0,0.16988]
[1780235922073,37.67,73770.72,0.0,-0.99901,0.0,0.16988]
[1780235929562,37.67,73771.05,0.0,-0.99901,0.0,0.16997]
[1780235937279,37.67,73770.78,0.0,-0.99901,0.0,0.1699]
[1780235942653,37.67,73771.2,0.0,-0.99901,0.0,0.17001]
[1780235949702,37.67,73770.98,0.0,-0.99901,0.0,0.16995]
[1780235955745,37.67,73771.57,0.0,-0.99901,0.0,0.17011]
[1780235959553,37.67,73772.0,0.0,-0.99901,0.0,0.17023]
[1780235959727,37.67,73772.0,0.0,-0.99901,0.0,0.17023]
[1780235969764,37.67,73772.06,0.0,-0.99901,0.0,0.17025]
[1780235969971,37.67,73772.06,0.0,-0.99901,0.0,0.17025]
[1780235970072,37.67,73771.28,0.0,-0.99901,0.0,0.17003]
[1780235971329,37.67,73771.55,0.0,-0.99901,0.0,0.17011]
[1780235971474,37.67,73771.55,0.0,-0.99901,0.0,0.17011]
[1780235976897,37.67,73771.64,0.0,-0.99901,0.0,0.16977]
[1780235986966,37.67,73771.33,0.0,-0.99901,0.0,0.16969]
[1780235992002,37.67,73771.02,0.0,-0.99902,0.0,0.1696]
[1780235992514,37.67,73771.02,0.0,-0.99902,0.0,0.1696]
[1780235992719,37.67,73771.02,0.0,-0.99902,0.0,0.1696]
[1780235993009,37.67,73770.96,0.0,-0.99902,0.0,0.16959]
[1780235993996,37.67,73770.96,0.0,-0.99902,0.0,0.16959]
[1780235994223,37.67,73770.96,0.0,-0.99902,0.0,0.16959]
[1780236000059,37.67,73770.88,0.0,-0.99902,0.0,0.16956]
[1780236001505,37.67,73770.3,0.0,-0.99902,0.0,0.1694]
[1780236001721,37.67,73770.3,0.0,-0.99902,0.0,0.1694]
[1780236002073,37.67,73770.67,0.0,-0.99902,0.0,0.16951]
[1780236003268,37.67,73770.98,0.0,-0.99902,0.0,0.16959]
[1780236003474,37.67,73770.98,0.0,-0.99902,0.0,0.16959]
[1780236009122,37.67,73770.76,0.0,-0.99902,0.0,0.16953]
[1780236011561,37.67,73770.37,0.0,-0.99902,0.0,0.16942]
[1780236011720,37.67,73770.37,0.0,-0.99902,0.0,0.16942]
[1780236012143,37.67,73770.48,0.0,-0.99902,0.0,0.16945]
[1780236013114,37.67,73770.48,0.0,-0.99902,0.0,0.16945]
[1780236013225,37.67,73770.48,0.0,-0.99902,0.0,0.16945]
[1780236016171,37.67,73768.34,0.0,-0.99902,0.0,0.16887]
[1780236016731,37.67,73768.34,0.0,-0.99902,0.0,0.16887]
[1780236016970,37.67,73768.34,0.0,-0.99902,0.0,0.16887]
[1780236017178,37.67,73765.74,0.0,-0.99902,0.0,0.16816]
[1780236018010,37.67,73765.74,0.0,-0.99902,0.0,0.16816]
[1780236018223,37.67,73765.74,0.0,-0.99902,0.0,0.16816]
[1780236030270,37.67,73765.7,0.0,-0.99902,0.0,0.16814]
[1780236032284,37.67,73759.55,0.0,-0.99904,0.0,0.16612]
[1780236033741,37.67,73759.55,0.0,-0.99904,0.0,0.16612]
[1780236033972,37.67,73759.55,0.0,-0.99904,0.0,0.16612]
[1780236034074,37.67,73754.16,0.0,-0.99905,0.0,0.16467]
[1780236035561,37.67,73753.49,0.0,-0.99905,0.0,0.16449]
[1780236035721,37.67,73753.49,0.0,-0.99905,0.0,0.16449]
[1780236037319,37.67,73750.68,0.0,-0.99905,0.0,0.16374]
[1780236043202,37.67,73750.63,0.0,-0.99905,0.0,0.16373]
[1780236043219,37.67,73750.63,0.0,-0.99905,0.0,0.16373]
[1780236043232,37.67,73750.87,0.0,-0.99905,0.0,0.16379]
[1780236044543,37.67,73750.87,0.0,-0.99905,0.0,0.16379]
[1780236044725,37.67,73750.87,0.0,-0.99905,0.0,0.16379]
[1780236050411,37.67,73751.82,0.0,-0.99905,0.0,0.16404]
[1780236051749,37.67,73751.82,0.0,-0.99905,0.0,0.16404]
[1780236051980,37.67,73751.82,0.0,-0.99905,0.0,0.16404]
[1780236051996,37.67,73750.48,0.0,-0.99905,0.0,0.16369]
[1780236053574,37.67,73750.3,0.0,-0.99905,0.0,0.16364]
[1780236053723,37.67,73750.3,0.0,-0.99905,0.0,0.16364]
[1780236055446,37.67,73746.72,0.0,-0.99906,0.0,0.16269]
[1780236056452,37.67,73744.24,0.0,-0.99906,0.0,0.16203]
[1780236059474,37.67,73740.66,0.0,-0.99907,0.0,0.16109]
[1780236061056,37.67,73740.66,0.0,-0.99907,0.0,0.16109]
[1780236061223,37.67,73740.66,0.0,-0.99907,0.0,0.16109]
[1780236061489,37.67,73738.21,0.0,-0.99907,0.0,0.16044]
[1780236063502,37.67,73735.22,0.0,-0.99908,0.0,0.15966]
[1780236066224,37.67,73734.44,0.0,-0.99908,0.0,0.15946]
[1780236066523,37.67,73728.09,0.0,-0.99909,0.0,0.15781]
[1780236067530,37.67,73721.3,0.0,-0.9991,0.0,0.15607]
[1780236068536,37.67,73719.55,0.0,-0.9991,0.0,0.15562]
[1780236070494,37.67,73718.43,0.0,-0.9991,0.0,0.15534]
[1780236070780,37.67,73718.43,0.0,-0.9991,0.0,0.15534]
[1780236076593,37.67,73723.32,0.0,-0.9991,0.0,0.15659]
[1780236077605,37.67,73727.18,0.0,-0.99909,0.0,0.15758]
[1780236080159,37.67,73727.5,0.0,-0.99909,0.0,0.15766]
[1780236080223,37.67,73727.5,0.0,-0.99909,0.0,0.15766]
[1780236081439,37.67,73727.77,0.0,-0.99909,0.0,0.15773]
[1780236081470,37.67,73727.77,0.0,-0.99909,0.0,0.15773]
[1780236081541,37.67,73727.77,0.0,-0.99909,0.0,0.15773]
[1780236085661,37.67,73722.39,0.0,-0.9991,0.0,0.15635]
[1780236086817,37.67,73722.39,0.0,-0.9991,0.0,0.15635]
[1780236086973,37.67,73722.39,0.0,-0.9991,0.0,0.15635]
[1780236087078,37.67,73718.37,0.0,-0.9991,0.0,0.15532]
[1780236091703,37.67,73720.13,0.0,-0.9991,0.0,0.15544]
[1780236095637,37.67,73718.16,0.0,-0.99911,0.0,0.15494]
[1780236095722,37.67,73718.16,0.0,-0.99911,0.0,0.15494]
[1780236097929,37.67,73716.13,0.0,-0.99911,0.0,0.15442]
[1780236097970,37.67,73716.13,0.0,-0.99911,0.0,0.15442]
[1780236097994,37.67,73716.33,0.0,-0.99911,0.0,0.15447]
[1780236099759,37.67,73719.41,0.0,-0.9991,0.0,0.15525]
[1780236101043,37.67,73719.41,0.0,-0.9991,0.0,0.15525]
[1780236101223,37.67,73719.41,0.0,-0.9991,0.0,0.15525]
[1780236101314,37.67,73725.48,0.0,-0.99909,0.0,0.1568]
[1780236101773,37.67,73728.19,0.0,-0.99909,0.0,0.1575]
[1780236108822,37.67,73728.5,0.0,-0.99909,0.0,0.15758]
[1780236110678,37.67,73729.29,0.0,-0.99909,0.0,0.15779]
[1780236110722,37.67,73729.29,0.0,-0.99909,0.0,0.15779]
[1780236112272,37.67,73729.46,0.0,-0.99909,0.0,0.15783]
[1780236112326,37.67,73729.42,0.0,-0.99909,0.0,0.15782]
[1780236112469,37.67,73729.42,0.0,-0.99909,0.0,0.15782]
[1780236113857,37.67,73735.91,0.0,-0.99908,0.0,0.1595]
[1780236115322,37.67,73735.91,0.0,-0.99908,0.0,0.1595]
[1780236114864,37.67,73740.58,0.0,-0.99907,0.0,0.16072]
[1780236115470,37.67,73740.58,0.0,-0.99907,0.0,0.16072]
[1780236117885,37.67,73735.15,0.0,-0.99908,0.0,0.1593]
[1780236118702,37.67,73735.15,0.0,-0.99908,0.0,0.1593]
[1780236118723,37.67,73735.15,0.0,-0.99908,0.0,0.1593]
[1780236119102,37.67,73735.15,0.0,-0.99908,0.0,0.1593]
[1780236119220,37.67,73735.15,0.0,-0.99908,0.0,0.1593]
[1780236119321,37.67,73735.18,0.0,-0.99908,0.0,0.15931]
[1780236119899,37.67,73731.85,0.0,-0.99908,0.0,0.15845]
[1780236120775,37.67,73731.85,0.0,-0.99908,0.0,0.15845]
[1780236121190,37.67,73731.85,0.0,-0.99908,0.0,0.15845]
[1780236121219,37.67,73721.43,0.0,-0.9991,0.0,0.15577]
[1780236121920,37.67,73715.41,0.0,-0.99911,0.0,0.15424]
[1780236123933,37.67,73718.08,0.0,-0.99911,0.0,0.15492]
[1780236124791,37.67,73718.08,0.0,-0.99911,0.0,0.15492]
[1780236128968,37.67,73704.54,0.0,-0.99913,0.0,0.15151]
[1780236129975,37.67,73694.39,0.0,-0.99914,0.0,0.14901]
[1780236130982,37.67,73697.59,0.0,-0.99914,0.0,0.14979]
[1780236132381,37.67,73699.75,0.0,-0.99914,0.0,0.15032]
[1780236132554,37.67,73699.75,0.0,-0.99914,0.0,0.15032]
[1780236135010,37.67,73708.22,0.0,-0.99912,0.0,0.15243]
[1780236136017,37.67,73711.65,0.0,-0.99912,0.0,0.15329]
[1780236136399,37.67,73711.65,0.0,-0.99912,0.0,0.15329]
[1780236136472,37.67,73711.65,0.0,-0.99912,0.0,0.15329]
[1780236138249,37.67,73712.01,0.0,-0.99912,0.0,0.15338]
[1780236138305,37.67,73712.01,0.0,-0.99912,0.0,0.15338]
[1780236138470,37.67,73712.01,0.0,-0.99912,0.0,0.15338]
[1780236143067,37.67,73702.38,0.0,-0.99913,0.0,0.15098]
[1780236144074,37.67,73697.2,0.0,-0.99914,0.0,0.1497]
[1780236144866,37.67,73697.2,0.0,-0.99914,0.0,0.1497]
[1780236144972,37.67,73697.2,0.0,-0.99914,0.0,0.1497]
[1780236147096,37.67,73692.62,0.0,-0.99915,0.0,0.14857]
[1780236148292,37.67,73692.62,0.0,-0.99915,0.0,0.14857]
[1780236148293,37.67,73690.2,0.0,-0.99915,0.0,0.14798]
[1780236148475,37.67,73690.2,0.0,-0.99915,0.0,0.14798]
[1780236148545,37.67,73690.2,0.0,-0.99915,0.0,0.14798]
[1780236148724,37.67,73690.2,0.0,-0.99915,0.0,0.14798]
[1780236149110,37.67,73688.44,0.0,-0.99915,0.0,0.14755]
[1780236150117,37.67,73691.72,0.0,-0.99915,0.0,0.14835]
[1780236151124,37.67,73696.94,0.0,-0.99914,0.0,0.14931]
[1780236151944,37.67,73696.94,0.0,-0.99914,0.0,0.14931]
[1780236151972,37.67,73696.94,0.0,-0.99914,0.0,0.14931]
[1780236154693,37.67,73694.25,0.0,-0.99915,0.0,0.14865]
[1780236154719,37.67,73694.25,0.0,-0.99915,0.0,0.14865]
[1780236155153,37.67,73694.05,0.0,-0.99915,0.0,0.1486]
[1780236158174,37.67,73680.47,0.0,-0.99917,0.0,0.14531]
[1780236159181,37.67,73677.67,0.0,-0.99917,0.0,0.14464]
[1780236161439,37.67,73676.41,0.0,-0.99917,0.0,0.14434]
[1780236161476,37.67,73676.41,0.0,-0.99917,0.0,0.14434]
[1780236165245,37.67,73676.84,0.0,-0.99917,0.0,0.14444]
[1780236165472,37.67,73677.76,0.0,-0.99917,0.0,0.14466]
[1780236165719,37.67,73677.76,0.0,-0.99917,0.0,0.14466]
[1780236165820,37.67,73677.76,0.0,-0.99917,0.0,0.14466]
[1780236170407,37.67,73677.38,0.0,-0.99917,0.0,0.14457]
[1780236170471,37.67,73677.38,0.0,-0.99917,0.0,0.14457]
[1780236174202,37.67,73674.08,0.0,-0.99918,0.0,0.14378]
[1780236174223,37.67,73674.08,0.0,-0.99918,0.0,0.14378]
[1780236175349,37.67,73675.32,0.0,-0.99917,0.0,0.14408]
[1780236175472,37.67,73674.97,0.0,-0.99917,0.0,0.144]
[1780236176300,37.67,73673.18,0.0,-0.99918,0.0,0.14357]
[1780236176851,37.67,73673.18,0.0,-0.99918,0.0,0.14357]
[1780236176972,37.67,73673.18,0.0,-0.99918,0.0,0.14357]
[1780236178955,37.67,73672.66,0.0,-0.99918,0.0,0.14345]
[1780236178977,37.67,73672.66,0.0,-0.99918,0.0,0.14345]
[1780236179321,37.67,73676.11,0.0,-0.99917,0.0,0.14427]
[1780236180328,37.67,73670.92,0.0,-0.99918,0.0,0.14304]
[1780236180536,37.67,73670.92,0.0,-0.99918,0.0,0.14304]
[1780236180721,37.67,73670.92,0.0,-0.99918,0.0,0.14304]
[1780236181335,37.67,73673.32,0.0,-0.99918,0.0,0.1436]
[1780236182342,37.67,73676.76,0.0,-0.99917,0.0,0.14442]
[1780236183200,37.67,73676.76,0.0,-0.99917,0.0,0.14442]
[1780236183220,37.67,73676.76,0.0,-0.99917,0.0,0.14442]
[1780236183351,37.67,73677.86,0.0,-0.99917,0.0,0.14468]
[1780236184676,37.67,73679.52,0.0,-0.99917,0.0,0.14508]
[1780236184720,37.67,73679.52,0.0,-0.99917,0.0,0.14508]
[1780236185365,37.67,73685.97,0.0,-0.99916,0.0,0.14663]
[1780236187379,37.67,73688.53,0.0,-0.99915,0.0,0.14725]
[1780236188386,37.67,73691.15,0.0,-0.99915,0.0,0.14789]
[1780236188502,37.67,73691.15,0.0,-0.99915,0.0,0.14789]
[1780236188721,37.67,73691.15,0.0,-0.99915,0.0,0.14789]
[1780236189284,37.67,73691.15,0.0,-0.99915,0.0,0.14789]
[1780236189393,37.67,73693.24,0.0,-0.99915,0.0,0.1484]
[1780236189470,37.67,73693.24,0.0,-0.99915,0.0,0.1484]
[1780236192414,37.67,73696.72,0.0,-0.99914,0.0,0.14925]
[1780236195236,37.67,73696.98,0.0,-0.99914,0.0,0.14932]
[1780236195471,37.67,73697.04,0.0,-0.99914,0.0,0.14933]
[1780236195572,37.67,73686.24,0.0,-0.99916,0.0,0.1467]
[1780236196442,37.67,73682.9,0.0,-0.99916,0.0,0.14589]
[1780236198263,37.67,73682.9,0.0,-0.99916,0.0,0.14589]
[1780236198305,37.67,73681.51,0.0,-0.99916,0.0,0.14556]
[1780236198474,37.67,73681.51,0.0,-0.99916,0.0,0.14556]
[1780236199045,37.67,73681.51,0.0,-0.99916,0.0,0.14556]
[1780236199221,37.67,73681.51,0.0,-0.99916,0.0,0.14556]
[1780236205120,37.67,73682.73,0.0,-0.99916,0.0,0.14585]
[1780236205220,37.67,73682.73,0.0,-0.99916,0.0,0.14585]
[1780236205505,37.67,73687.42,0.0,-0.99916,0.0,0.14698]
[1780236206512,37.67,73690.02,0.0,-0.99915,0.0,0.14762]
[1780236207856,37.67,73690.02,0.0,-0.99915,0.0,0.14762]
[1780236207975,37.67,73690.02,0.0,-0.99915,0.0,0.14762]
[1780236208076,37.67,73690.38,0.0,-0.99915,0.0,0.1477]
[1780236209377,37.67,73690.38,0.0,-0.99915,0.0,0.1477]
[1780236209469,37.67,73691.73,0.0,-0.99915,0.0,0.14803]
[1780236210540,37.67,73695.43,0.0,-0.99914,0.0,0.14894]
[1780236214239,37.67,73696.1,0.0,-0.99914,0.0,0.14878]
[1780236214340,37.67,73701.48,0.0,-0.99914,0.0,0.1501]
[1780236214472,37.67,73701.48,0.0,-0.99914,0.0,0.1501]
[1780236216957,37.67,73704.03,0.0,-0.99913,0.0,0.15073]
[1780236216971,37.67,73704.03,0.0,-0.99913,0.0,0.15073]
[1780236217205,37.67,73703.44,0.0,-0.99913,0.0,0.15059]
[1780236218596,37.67,73700.12,0.0,-0.99914,0.0,0.14977]
[1780236224353,37.67,73701.18,0.0,-0.99914,0.0,0.15003]
[1780236224741,37.67,73698.5,0.0,-0.99914,0.0,0.14937]
[1780236227414,37.67,73696.73,0.0,-0.99914,0.0,0.14893]
[1780236227470,37.67,73694.83,0.0,-0.99915,0.0,0.14847]
[1780236228222,37.67,73694.83,0.0,-0.99915,0.0,0.14847]
[1780236228317,37.67,73695.75,0.0,-0.99914,0.0,0.14869]
[1780236231687,37.67,73693.27,0.0,-0.99915,0.0,0.14809]
[1780236235715,37.67,73689.39,0.0,-0.99915,0.0,0.14714]
[1780236236722,37.67,73687.03,0.0,-0.99916,0.0,0.14657]
[1780236238115,37.67,73687.03,0.0,-0.99916,0.0,0.14657]
[1780236238221,37.67,73687.03,0.0,-0.99916,0.0,0.14657]
[1780236238321,37.67,73684.28,0.0,-0.99916,0.0,0.14591]
[1780236239336,37.67,73684.28,0.0,-0.99916,0.0,0.14591]
[1780236239471,37.67,73684.25,0.0,-0.99916,0.0,0.1459]
[1780236243771,37.67,73691.62,0.0,-0.99915,0.0,0.14768]
[1780236245157,37.67,73691.62,0.0,-0.99915,0.0,0.14768]
[1780236245221,37.67,73691.62,0.0,-0.99915,0.0,0.14768]
[1780236245258,37.67,73692.06,0.0,-0.99915,0.0,0.14779]
[1780236245905,37.67,73692.06,0.0,-0.99915,0.0,0.14779]
[1780236245972,37.67,73692.06,0.0,-0.99915,0.0,0.14779]
[1780236251826,37.67,73691.54,0.0,-0.99915,0.0,0.14767]
[1780236253809,37.67,73692.5,0.0,-0.99915,0.0,0.1479]
[1780236253841,37.67,73693.65,0.0,-0.99915,0.0,0.14818]
[1780236254815,37.67,73693.65,0.0,-0.99915,0.0,0.14818]
[1780236256976,37.67,73694.07,0.0,-0.99915,0.0,0.14828]
[1780236259882,37.67,73688.62,0.0,-0.99916,0.0,0.14696]
[1780236261170,37.67,73688.62,0.0,-0.99916,0.0,0.14696]
[1780236261220,37.67,73688.62,0.0,-0.99916,0.0,0.14696]
[1780236261271,37.67,73686.68,0.0,-0.99916,0.0,0.14649]
[1780236262224,37.67,73686.68,0.0,-0.99916,0.0,0.14649]
[1780236262471,37.67,73686.68,0.0,-0.99916,0.0,0.14649]
[1780236267939,37.67,73686.11,0.0,-0.99916,0.0,0.14635]
[1780236272974,37.67,73687.05,0.0,-0.99916,0.0,0.14626]
[1780236275022,37.67,73687.03,0.0,-0.99916,0.0,0.14625]
[1780236275221,37.67,73687.03,0.0,-0.99916,0.0,0.14625]
[1780236275240,37.67,73687.03,0.0,-0.99916,0.0,0.14625]
[1780236275712,37.67,73687.03,0.0,-0.99916,0.0,0.14625]
[1780236275722,37.67,73687.03,0.0,-0.99916,0.0,0.14625]
[1780236278010,37.67,73689.45,0.0,-0.99916,0.0,0.14684]
[1780236279017,37.67,73692.74,0.0,-0.99915,0.0,0.14764]
[1780236280893,37.67,73693.89,0.0,-0.99915,0.0,0.14792]
[1780236280973,37.67,73693.89,0.0,-0.99915,0.0,0.14792]
[1780236281031,37.67,73694.01,0.0,-0.99915,0.0,0.14795]
[1780236282232,37.67,73694.01,0.0,-0.99915,0.0,0.14795]
[1780236282475,37.67,73694.01,0.0,-0.99915,0.0,0.14795]
[1780236288080,37.67,73694.75,0.0,-0.99915,0.0,0.14813]
[1780236291102,37.67,73702.85,0.0,-0.99914,0.0,0.15011]
[1780236292110,37.67,73705.26,0.0,-0.99913,0.0,0.15071]
[1780236293650,37.67,73705.4,0.0,-0.99913,0.0,0.15075]
[1780236293720,37.67,73705.4,0.0,-0.99913,0.0,0.15075]
[1780236294437,37.67,73705.4,0.0,-0.99913,0.0,0.15075]
[1780236294470,37.67,73705.4,0.0,-0.99913,0.0,0.15075]
[1780236294124,37.67,73705.14,0.0,-0.99913,0.0,0.15068]
[1780236298413,37.67,73705.58,0.0,-0.99913,0.0,0.15079]
[1780236298472,37.67,73705.58,0.0,-0.99913,0.0,0.15079]
[1780236305202,37.67,73704.24,0.0,-0.99913,0.0,0.15046]
[1780236310237,37.67,73702.61,0.0,-0.99914,0.0,0.15006]
[1780236310802,37.67,73702.61,0.0,-0.99914,0.0,0.15006]
[1780236310970,37.67,73702.61,0.0,-0.99914,0.0,0.15006]
[1780236311374,37.67,73702.61,0.0,-0.99914,0.0,0.15006]
[1780236311471,37.67,73702.61,0.0,-0.99914,0.0,0.15006]
[1780236311475,37.67,73702.54,0.0,-0.99914,0.0,0.15004]
[1780236313258,37.67,73698.6,0.0,-0.99914,0.0,0.14907]
[1780236315134,37.67,73696.68,0.0,-0.99915,0.0,0.1486]
[1780236315221,37.67,73696.68,0.0,-0.99915,0.0,0.1486]
[1780236315272,37.67,73695.78,0.0,-0.99915,0.0,0.14838]
[1780236315709,37.67,73695.78,0.0,-0.99915,0.0,0.14838]
[1780236315730,37.67,73695.78,0.0,-0.99915,0.0,0.14838]
[1780236318293,37.67,73691.89,0.0,-0.99915,0.0,0.14743]
[1780236320465,37.67,73690.27,0.0,-0.99915,0.0,0.14704]
[1780236320472,37.67,73690.27,0.0,-0.99915,0.0,0.14704]
[1780236321027,37.67,73689.09,0.0,-0.99916,0.0,0.14675]
[1780236321224,37.67,73689.09,0.0,-0.99916,0.0,0.14675]
[1780236321314,37.67,73689.0,0.0,-0.99916,0.0,0.14673]
[1780236326349,37.67,73690.0,0.0,-0.99916,0.0,0.14697]
[1780236330377,37.67,73700.54,0.0,-0.99914,0.0,0.14954]
[1780236331384,37.67,73702.08,0.0,-0.99914,0.0,0.1496]
[1780236332377,37.67,73702.08,0.0,-0.99914,0.0,0.1496]
[1780236332472,37.67,73702.08,0.0,-0.99914,0.0,0.1496]
[1780236332533,37.67,73702.4,0.0,-0.99914,0.0,0.14968]
[1780236333003,37.67,73702.4,0.0,-0.99914,0.0,0.14968]
[1780236333223,37.67,73702.4,0.0,-0.99914,0.0,0.14968]
[1780236338433,37.67,73702.87,0.0,-0.99914,0.0,0.14979]
[1780236343468,37.67,73705.6,0.0,-0.99913,0.0,0.15047]
[1780236344800,37.67,73705.78,0.0,-0.99913,0.0,0.15051]
[1780236344975,37.67,73705.78,0.0,-0.99913,0.0,0.15051]
[1780236345181,37.67,73705.78,0.0,-0.99913,0.0,0.15051]
[1780236345222,37.67,73705.78,0.0,-0.99913,0.0,0.15051]
[1780236345283,37.67,73705.78,0.0,-0.99913,0.0,0.15051]
[1780236354544,37.67,73705.78,0.0,-0.99913,0.0,0.15051]
[1780236360500,37.67,73705.7,0.0,-0.99913,0.0,0.15049]
[1780236360574,37.67,73705.75,0.0,-0.99913,0.0,0.15051]
[1780236360723,37.67,73705.75,0.0,-0.99913,0.0,0.15051]
[1780236361040,37.67,73705.75,0.0,-0.99913,0.0,0.15051]
[1780236361224,37.67,73705.75,0.0,-0.99913,0.0,0.15051]
[1780236361323,37.67,73706.93,0.0,-0.99913,0.0,0.1508]
[1780236366629,37.67,73707.07,0.0,-0.99913,0.0,0.15083]
[1780236369786,37.67,73707.11,0.0,-0.99913,0.0,0.15084]
[1780236369972,37.67,73707.11,0.0,-0.99913,0.0,0.15084]
[1780236370559,37.67,73707.11,0.0,-0.99913,0.0,0.15084]
[1780236370073,37.67,73707.04,0.0,-0.99913,0.0,0.15083]
[1780236370723,37.67,73707.04,0.0,-0.99913,0.0,0.15083]
[1780236376994,37.67,73708.49,0.0,-0.99913,0.0,0.15119]
[1780236377221,37.67,73708.49,0.0,-0.99913,0.0,0.15119]
[1780236377587,37.67,73708.49,0.0,-0.99913,0.0,0.15119]
[1780236377322,37.67,73709.81,0.0,-0.99913,0.0,0.15151]
[1780236377724,37.67,73709.81,0.0,-0.99913,0.0,0.15151]
[1780236378713,37.67,73714.6,0.0,-0.99912,0.0,0.15271]
[1780236383747,37.67,73715.74,0.0,-0.99912,0.0,0.153]
[1780236383974,37.67,73715.74,0.0,-0.99912,0.0,0.153]
[1780236386725,37.67,73714.72,0.0,-0.99912,0.0,0.15274]
[1780236386972,37.67,73714.72,0.0,-0.99912,0.0,0.15274]
[1780236387073,37.67,73714.61,0.0,-0.99912,0.0,0.15271]
[1780236390712,37.67,73714.69,0.0,-0.99912,0.0,0.15273]
[1780236390723,37.67,73714.69,0.0,-0.99912,0.0,0.15273]
[1780236396839,37.67,73714.65,0.0,-0.99912,0.0,0.15239]
[1780236402881,37.67,73714.83,0.0,-0.99912,0.0,0.15244]
[1780236407917,37.67,73714.86,0.0,-0.99912,0.0,0.15245]
[1780236412951,37.67,73714.58,0.0,-0.99912,0.0,0.15238]
[1780236415972,37.67,73710.43,0.0,-0.99913,0.0,0.15134]
[1780236417241,37.67,73710.43,0.0,-0.99913,0.0,0.15134]
[1780236417470,37.67,73710.43,0.0,-0.99913,0.0,0.15134]
[1780236417571,37.67,73703.81,0.0,-0.99914,0.0,0.1497]
[1780236417903,37.67,73703.81,0.0,-0.99914,0.0,0.1497]
[1780236417974,37.67,73703.81,0.0,-0.99914,0.0,0.1497]
[1780236423021,37.67,73702.48,0.0,-0.99914,0.0,0.14937]
[1780236424446,37.67,73702.48,0.0,-0.99914,0.0,0.14937]
[1780236424470,37.67,73702.48,0.0,-0.99914,0.0,0.14937]
[1780236424547,37.67,73702.48,0.0,-0.99914,0.0,0.14937]
[1780236424930,37.67,73702.48,0.0,-0.99914,0.0,0.14937]
[1780236424973,37.67,73702.48,0.0,-0.99914,0.0,0.14937]
[1780236430080,37.67,73700.37,0.0,-0.99914,0.0,0.14886]
[1780236431085,37.67,73691.46,0.0,-0.99916,0.0,0.14669]
[1780236432092,37.67,73688.14,0.0,-0.99916,0.0,0.14588]
[1780236433099,37.67,73697.17,0.0,-0.99915,0.0,0.14807]
[1780236434041,37.67,73697.17,0.0,-0.99915,0.0,0.14807]
[1780236434357,37.67,73697.17,0.0,-0.99915,0.0,0.14807]
[1780236434365,37.67,73710.89,0.0,-0.99913,0.0,0.15146]
[1780236435109,37.67,73710.89,0.0,-0.99913,0.0,0.15146]
[1780236435222,37.67,73710.89,0.0,-0.99913,0.0,0.15146]
[1780236435322,37.67,73711.85,0.0,-0.99913,0.0,0.15169]
[1780236441155,37.67,73711.69,0.0,-0.99913,0.0,0.15165]
[1780236446193,37.67,73713.58,0.0,-0.99912,0.0,0.15213]
[1780236447563,37.67,73713.58,0.0,-0.99912,0.0,0.15213]
[1780236447664,37.67,73714.36,0.0,-0.99912,0.0,0.15232]
[1780236447719,37.67,73714.36,0.0,-0.99912,0.0,0.15232]
[1780236448359,37.67,73714.36,0.0,-0.99912,0.0,0.15232]
[1780236448472,37.67,73714.36,0.0,-0.99912,0.0,0.15232]
[1780236448561,37.67,73714.36,0.0,-0.99912,0.0,0.15232]
[1780236454253,37.67,73714.4,0.0,-0.99912,0.0,0.152]
[1780236459561,37.67,73714.46,0.0,-0.99912,0.0,0.15202]
[1780236459662,37.67,73714.6,0.0,-0.99912,0.0,0.15205]
[1780236459719,37.67,73714.6,0.0,-0.99912,0.0,0.15205]
[1780236460312,37.67,73714.6,0.0,-0.99912,0.0,0.15205]
[1780236460472,37.67,73714.6,0.0,-0.99912,0.0,0.15205]
[1780236460473,37.67,73714.66,0.0,-0.99912,0.0,0.15207]
[1780236466339,37.67,73715.27,0.0,-0.99912,0.0,0.15222]
[1780236471483,37.67,73715.45,0.0,-0.99912,0.0,0.15226]
[1780236471582,37.67,73717.25,0.0,-0.99912,0.0,0.15272]
[1780236471720,37.67,73717.25,0.0,-0.99912,0.0,0.15272]
[1780236472286,37.67,73717.25,0.0,-0.99912,0.0,0.15272]
[1780236472473,37.67,73717.25,0.0,-0.99912,0.0,0.15272]
[1780236472492,37.67,73717.25,0.0,-0.99912,0.0,0.15272]
[1780236478424,37.67,73718.53,0.0,-0.99912,0.0,0.15304]
[1780236483459,37.67,73718.22,0.0,-0.99912,0.0,0.15296]
[1780236488496,37.67,73719.24,0.0,-0.99912,0.0,0.15322]
[1780236489458,37.67,73719.24,0.0,-0.99912,0.0,0.15322]
[1780236489472,37.67,73719.24,0.0,-0.99912,0.0,0.15322]
[1780236489560,37.67,73719.45,0.0,-0.99912,0.0,0.15327]
[1780236490298,37.67,73719.45,0.0,-0.99912,0.0,0.15327]
[1780236490471,37.67,73719.45,0.0,-0.99912,0.0,0.15327]
[1780236495545,37.67,73719.43,0.0,-0.99912,0.0,0.15326]
[1780236500580,37.67,73719.65,0.0,-0.99912,0.0,0.15332]
[1780236501674,37.67,73719.65,0.0,-0.99912,0.0,0.15332]
[1780236501722,37.67,73719.65,0.0,-0.99912,0.0,0.15332]
[1780236502517,37.67,73720.51,0.0,-0.99911,0.0,0.15354]
[1780236502722,37.67,73720.51,0.0,-0.99911,0.0,0.15354]
[1780236502610,37.67,73720.51,0.0,-0.99911,0.0,0.15354]
[1780236508636,37.67,73721.49,0.0,-0.99911,0.0,0.15378]
[1780236510650,37.67,73727.05,0.0,-0.9991,0.0,0.15519]
[1780236511657,37.67,73732.77,0.0,-0.9991,0.0,0.15632]
[1780236512980,37.67,73732.79,0.0,-0.9991,0.0,0.15632]
[1780236513221,37.67,73732.79,0.0,-0.9991,0.0,0.15632]
[1780236513322,37.67,73732.79,0.0,-0.9991,0.0,0.15632]
[1780236513839,37.67,73732.79,0.0,-0.9991,0.0,0.15632]
[1780236513975,37.67,73732.79,0.0,-0.9991,0.0,0.15632]
[1780236519713,37.67,73734.18,0.0,-0.99909,0.0,0.15668]
[1780236520309,37.67,73734.18,0.0,-0.99909,0.0,0.15668]
[1780236520470,37.67,73734.18,0.0,-0.99909,0.0,0.15668]
[1780236520720,37.67,73734.14,0.0,-0.99909,0.0,0.15667]
[1780236520882,37.67,73734.14,0.0,-0.99909,0.0,0.15667]
[1780236520976,37.67,73734.14,0.0,-0.99909,0.0,0.15667]
[1780236526662,37.67,73733.53,0.0,-0.9991,0.0,0.15651]
[1780236526721,37.67,73733.53,0.0,-0.9991,0.0,0.15651]
[1780236527365,37.67,73734.01,0.0,-0.99909,0.0,0.15663]
[1780236527473,37.67,73734.01,0.0,-0.99909,0.0,0.15663]
[1780236527575,37.67,73734.89,0.0,-0.99909,0.0,0.15686]
[1780236529783,37.67,73736.97,0.0,-0.99909,0.0,0.1574]
[1780236533311,37.67,73737.66,0.0,-0.99909,0.0,0.15757]
[1780236533471,37.67,73737.66,0.0,-0.99909,0.0,0.15757]
[1780236533518,37.67,73739.2,0.0,-0.99909,0.0,0.15797]
[1780236534217,37.67,73739.2,0.0,-0.99909,0.0,0.15797]
[1780236534475,37.67,73739.2,0.0,-0.99909,0.0,0.15797]
[1780236539853,37.67,73739.02,0.0,-0.99909,0.0,0.15793]
[1780236545895,37.67,73739.6,0.0,-0.99909,0.0,0.15808]
[1780236552944,37.67,73746.52,0.0,-0.99907,0.0,0.15988]
[1780236554534,37.67,73746.52,0.0,-0.99907,0.0,0.15988]
[1780236554723,37.67,73746.52,0.0,-0.99907,0.0,0.15988]
[1780236554636,37.67,73749.01,0.0,-0.99907,0.0,0.16053]
[1780236554958,37.67,73748.46,0.0,-0.99907,0.0,0.16038]
[1780236555901,37.67,73748.46,0.0,-0.99907,0.0,0.16038]
[1780236555973,37.67,73748.46,0.0,-0.99907,0.0,0.16038]
[1780236562384,37.67,73749.5,0.0,-0.99907,0.0,0.16066]
[1780236562473,37.67,73749.5,0.0,-0.99907,0.0,0.16066]
[1780236565367,37.67,73749.62,0.0,-0.99907,0.0,0.16069]
[1780236565470,37.67,73749.62,0.0,-0.99907,0.0,0.16069]
[1780236565571,37.67,73751.41,0.0,-0.99907,0.0,0.16116]
[1780236566035,37.67,73752.93,0.0,-0.99906,0.0,0.16156]
[1780236567732,37.67,73752.93,0.0,-0.99906,0.0,0.16156]
[1780236567976,37.67,73753.17,0.0,-0.99906,0.0,0.16162]
[1780236573954,37.67,73753.95,0.0,-0.99906,0.0,0.16148]
[1780236573971,37.67,73753.95,0.0,-0.99906,0.0,0.16148]
[1780236574113,37.67,73753.95,0.0,-0.99906,0.0,0.16148]
[1780236574869,37.67,73753.95,0.0,-0.99906,0.0,0.16148]
[1780236574974,37.67,73753.95,0.0,-0.99906,0.0,0.16148]
[1780236578119,37.67,73755.46,0.0,-0.99906,0.0,0.16188]
[1780236580748,37.67,73755.5,0.0,-0.99906,0.0,0.16189]
[1780236580972,37.67,73755.55,0.0,-0.99906,0.0,0.1619]
[1780236581140,37.67,73756.09,0.0,-0.99906,0.0,0.16205]
[1780236581837,37.67,73756.09,0.0,-0.99906,0.0,0.16205]
[1780236581973,37.67,73756.09,0.0,-0.99906,0.0,0.16205]
[1780236582147,37.67,73757.77,0.0,-0.99906,0.0,0.16249]
[1780236583154,37.67,73765.01,0.0,-0.99905,0.0,0.16442]
[1780236584403,37.67,73765.01,0.0,-0.99905,0.0,0.16442]
[1780236584473,37.67,73765.01,0.0,-0.99905,0.0,0.16442]
[1780236584574,37.67,73767.61,0.0,-0.99904,0.0,0.16512]
[1780236587182,37.67,73765.91,0.0,-0.99904,0.0,0.16466]
[1780236590202,37.67,73764.51,0.0,-0.99905,0.0,0.16429]
[1780236592171,37.67,73764.13,0.0,-0.99905,0.0,0.16419]
[1780236592220,37.67,73764.13,0.0,-0.99905,0.0,0.16419]
[1780236593224,37.67,73761.9,0.0,-0.99905,0.0,0.16359]
[1780236594231,37.67,73754.97,0.0,-0.99906,0.0,0.16175]
[1780236594919,37.67,73754.97,0.0,-0.99906,0.0,0.16175]
[1780236594973,37.67,73754.97,0.0,-0.99906,0.0,0.16175]
[1780236595238,37.67,73753.55,0.0,-0.99906,0.0,0.16138]
[1780236600582,37.67,73753.52,0.0,-0.99906,0.0,0.16137]
[1780236600723,37.67,73753.52,0.0,-0.99906,0.0,0.16137]
[1780236606221,37.67,73753.66,0.0,-0.99906,0.0,0.16141]
[1780236606315,37.67,73753.43,0.0,-0.99906,0.0,0.16134]
[1780236608312,37.67,73753.33,0.0,-0.99907,0.0,0.16132]
[1780236608477,37.67,73753.33,0.0,-0.99907,0.0,0.16132]
[1780236613013,37.67,73753.54,0.0,-0.99906,0.0,0.16137]
[1780236613224,37.67,73753.54,0.0,-0.99906,0.0,0.16137]
[1780236615128,37.67,73753.58,0.0,-0.99906,0.0,0.16138]
[1780236615224,37.67,73753.58,0.0,-0.99906,0.0,0.16138]
[1780236615378,37.67,73753.15,0.0,-0.99907,0.0,0.16127]
[1780236618006,37.67,73753.56,0.0,-0.99906,0.0,0.16138]
[1780236618224,37.67,73753.56,0.0,-0.99906,0.0,0.16138]
[1780236619406,37.67,73750.56,0.0,-0.99907,0.0,0.16059]
[1780236624142,37.67,73750.29,0.0,-0.99907,0.0,0.16052]
[1780236624225,37.67,73750.29,0.0,-0.99907,0.0,0.16052]
[1780236624693,37.67,73750.29,0.0,-0.99907,0.0,0.16052]
[1780236624721,37.67,73750.29,0.0,-0.99907,0.0,0.16052]
[1780236624795,37.67,73750.14,0.0,-0.99907,0.0,0.16048]
[1780236627665,37.67,73750.45,0.0,-0.99907,0.0,0.16056]
[1780236627724,37.67,73750.45,0.0,-0.99907,0.0,0.16056]
[1780236635520,37.67,73752.07,0.0,-0.99907,0.0,0.16064]
[1780236636687,37.67,73752.07,0.0,-0.99907,0.0,0.16064]
[1780236636722,37.67,73752.07,0.0,-0.99907,0.0,0.16064]
[1780236638675,37.67,73752.32,0.0,-0.99907,0.0,0.16071]
[1780236638723,37.67,73752.32,0.0,-0.99907,0.0,0.16071]
[1780236638746,37.67,73752.32,0.0,-0.99907,0.0,0.16071]
[1780236644584,37.67,73752.6,0.0,-0.99907,0.0,0.16078]
[1780236648786,37.67,73751.97,0.0,-0.99907,0.0,0.16062]
[1780236648972,37.67,73753.04,0.0,-0.99907,0.0,0.1609]
[1780236653842,37.67,73752.04,0.0,-0.99907,0.0,0.16063]
[1780236653978,37.67,73752.5,0.0,-0.99907,0.0,0.16075]
[1780236654653,37.67,73752.44,0.0,-0.99907,0.0,0.16074]
[1780236659071,37.67,73752.13,0.0,-0.99907,0.0,0.16066]
[1780236659220,37.67,73752.13,0.0,-0.99907,0.0,0.16066]
[1780236665730,37.67,73752.85,0.0,-0.99907,0.0,0.16085]
[1780236674790,37.67,73752.93,0.0,-0.99907,0.0,0.16087]
[1780236674972,37.67,73752.93,0.0,-0.99907,0.0,0.16087]
[1780236677471,37.67,73752.43,0.0,-0.99907,0.0,0.16074]
[1780236677726,37.67,73752.43,0.0,-0.99907,0.0,0.16074]
[1780236677828,37.67,73752.43,0.0,-0.99907,0.0,0.16074]
[1780236683857,37.67,73753.54,0.0,-0.99907,0.0,0.16103]
[1780236688119,37.67,73753.56,0.0,-0.99907,0.0,0.16103]
[1780236688225,37.67,73753.56,0.0,-0.99907,0.0,0.16103]
[1780236693944,37.67,73753.74,0.0,-0.99907,0.0,0.16074]
[1780236693972,37.67,73753.74,0.0,-0.99907,0.0,0.16074]
[1780236695260,37.67,73752.97,0.0,-0.99907,0.0,0.16053]
[1780236695472,37.67,73752.97,0.0,-0.99907,0.0,0.16053]
[1780236695574,37.67,73753.27,0.0,-0.99907,0.0,0.16061]
[1780236701140,37.67,73753.6,0.0,-0.99907,0.0,0.1607]
[1780236701220,37.67,73753.6,0.0,-0.99907,0.0,0.1607]
[1780236703822,37.67,73757.33,0.0,-0.99906,0.0,0.16168]
[1780236703923,37.67,73755.96,0.0,-0.99906,0.0,0.16132]
[1780236703972,37.67,73755.96,0.0,-0.99906,0.0,0.16132]
[1780236706597,37.67,73756.55,0.0,-0.99906,0.0,0.16148]
[1780236706721,37.67,73756.55,0.0,-0.99906,0.0,0.16148]
[1780236712053,37.67,73756.83,0.0,-0.99906,0.0,0.16155]
[1780236713355,37.67,73756.83,0.0,-0.99906,0.0,0.16155]
[1780236713473,37.67,73756.83,0.0,-0.99906,0.0,0.16155]
[1780236713575,37.67,73758.8,0.0,-0.99906,0.0,0.16207]
[1780236715425,37.67,73760.07,0.0,-0.99906,0.0,0.16241]
[1780236715470,37.67,73760.07,0.0,-0.99906,0.0,0.16241]
[1780236721124,37.67,73751.85,0.0,-0.99907,0.0,0.16024]
[1780236723228,37.67,73750.39,0.0,-0.99907,0.0,0.15986]
[1780236723471,37.67,73750.39,0.0,-0.99907,0.0,0.15986]
[1780236723573,37.67,73751.67,0.0,-0.99907,0.0,0.16019]
[1780236724147,37.67,73748.15,0.0,-0.99908,0.0,0.15927]
[1780236725154,37.67,73739.32,0.0,-0.99909,0.0,0.15699]
[1780236726161,37.67,73737.36,0.0,-0.99909,0.0,0.15648]
[1780236731195,37.67,73737.37,0.0,-0.99909,0.0,0.15649]
[1780236734220,37.67,73737.58,0.0,-0.99909,0.0,0.15654]
[1780236734469,37.67,73737.58,0.0,-0.99909,0.0,0.15654]
[1780236735224,37.67,73740.92,0.0,-0.99909,0.0,0.1574]
[1780236738358,37.67,73742.2,0.0,-0.99909,0.0,0.15773]
[1780236738471,37.67,73742.2,0.0,-0.99909,0.0,0.15773]
[1780236738573,37.67,73742.31,0.0,-0.99909,0.0,0.15776]
[1780236745294,37.67,73742.6,0.0,-0.99909,0.0,0.15783]
[1780236748943,37.67,73745.1,0.0,-0.99908,0.0,0.15848]
[1780236750222,37.67,73745.1,0.0,-0.99908,0.0,0.15848]
[1780236755364,37.67,73743.39,0.0,-0.99909,0.0,0.1577]
[1780236758385,37.67,73740.05,0.0,-0.99909,0.0,0.15684]
[1780236760505,37.67,73740.07,0.0,-0.99909,0.0,0.15684]
[1780236760607,37.67,73740.07,0.0,-0.99909,0.0,0.15684]
[1780236760725,37.67,73740.07,0.0,-0.99909,0.0,0.15684]
[1780236760826,37.67,73740.08,0.0,-0.99909,0.0,0.15684]
[1780236762413,37.67,73730.63,0.0,-0.99911,0.0,0.15443]
[1780236763420,37.67,73724.36,0.0,-0.99912,0.0,0.15285]
[1780236765561,37.67,73723.98,0.0,-0.99912,0.0,0.15275]
[1780236765697,37.67,73723.98,0.0,-0.99912,0.0,0.15275]
[1780236765721,37.67,73723.98,0.0,-0.99912,0.0,0.15275]
[1780236765789,37.67,73723.78,0.0,-0.99912,0.0,0.1527]
[1780236771476,37.67,73721.17,0.0,-0.99912,0.0,0.15205]
[1780236772483,37.67,73716.47,0.0,-0.99913,0.0,0.15088]
[1780236774497,37.67,73713.81,0.0,-0.99913,0.0,0.15022]
[1780236776675,37.67,73713.58,0.0,-0.99913,0.0,0.15016]
[1780236776723,37.67,73713.58,0.0,-0.99913,0.0,0.15016]
[1780236776854,37.67,73713.58,0.0,-0.99913,0.0,0.15016]
[1780236776976,37.67,73713.58,0.0,-0.99913,0.0,0.15016]
[1780236777009,37.67,73713.66,0.0,-0.99913,0.0,0.15018]
[1780236778526,37.67,73710.93,0.0,-0.99914,0.0,0.14951]
[1780236783561,37.67,73710.82,0.0,-0.99914,0.0,0.14948]
[1780236788596,37.67,73711.32,0.0,-0.99914,0.0,0.1496]
[1780236792624,37.67,73706.85,0.0,-0.99914,0.0,0.1485]
[1780236793631,37.67,73703.04,0.0,-0.99915,0.0,0.14757]
[1780236796507,37.67,73702.06,0.0,-0.99915,0.0,0.14733]
[1780236796721,37.67,73702.06,0.0,-0.99915,0.0,0.14733]
[1780236796888,37.67,73702.06,0.0,-0.99915,0.0,0.14733]
[1780236796972,37.67,73702.06,0.0,-0.99915,0.0,0.14733]
[1780236796989,37.67,73702.29,0.0,-0.99915,0.0,0.14739]
[1780236803701,37.67,73701.77,0.0,-0.99915,0.0,0.14726]
[1780236810750,37.67,73702.22,0.0,-0.99915,0.0,0.14737]
[1780236815785,37.67,73693.96,0.0,-0.99917,0.0,0.14506]
[1780236816792,37.67,73690.55,0.0,-0.99917,0.0,0.14424]
[1780236820016,37.67,73690.3,0.0,-0.99917,0.0,0.14418]
[1780236820024,37.67,73690.23,0.0,-0.99917,0.0,0.14417]
[1780236820221,37.67,73690.23,0.0,-0.99917,0.0,0.14417]
[1780236820532,37.67,73690.23,0.0,-0.99917,0.0,0.14417]
[1780236820727,37.67,73690.23,0.0,-0.99917,0.0,0.14417]
[1780236822834,37.67,73685.08,0.0,-0.99918,0.0,0.14294]
[1780236824314,37.67,73683.78,0.0,-0.99918,0.0,0.14264]
[1780236824473,37.67,73683.78,0.0,-0.99918,0.0,0.14264]
[1780236824852,37.67,73681.28,0.0,-0.99918,0.0,0.14205]
[1780236825857,37.67,73678.41,0.0,-0.99919,0.0,0.14137]
[1780236826707,37.67,73678.41,0.0,-0.99919,0.0,0.14137]
[1780236826721,37.67,73678.41,0.0,-0.99919,0.0,0.14137]
[1780236826864,37.67,73675.43,0.0,-0.99919,0.0,0.14067]
[1780236832906,37.67,73675.07,0.0,-0.99919,0.0,0.14059]
[1780236834714,37.67,73675.96,0.0,-0.99919,0.0,0.1408]
[1780236834723,37.67,73675.96,0.0,-0.99919,0.0,0.1408]
[1780236834865,37.67,73675.96,0.0,-0.99919,0.0,0.1408]
[1780236834976,37.67,73675.96,0.0,-0.99919,0.0,0.1408]
[1780236834956,37.67,73675.96,0.0,-0.99919,0.0,0.1408]
[1780236839734,37.67,73673.81,0.0,-0.9992,0.0,0.1403]
[1780236839972,37.67,73673.81,0.0,-0.9992,0.0,0.1403]
[1780236841371,37.67,73675.25,0.0,-0.99919,0.0,0.14063]
[1780236841474,37.67,73675.25,0.0,-0.99919,0.0,0.14063]
[1780236841969,37.67,73676.2,0.0,-0.99919,0.0,0.14085]
[1780236847004,37.67,73675.42,0.0,-0.99919,0.0,0.14067]
[1780236852039,37.67,73675.53,0.0,-0.99919,0.0,0.1407]
[1780236860095,37.67,73675.22,0.0,-0.99919,0.0,0.14063]
[1780236861582,37.67,73675.22,0.0,-0.99919,0.0,0.14063]
[1780236861723,37.67,73675.22,0.0,-0.99919,0.0,0.14063]
[1780236867144,37.67,73673.19,0.0,-0.9992,0.0,0.14015]
[1780236869161,37.67,73662.99,0.0,-0.99921,0.0,0.1378]
[1780236870979,37.67,73662.99,0.0,-0.99921,0.0,0.1378]
[1780236871068,37.67,73659.12,0.0,-0.99922,0.0,0.13661]
[1780236871221,37.67,73659.12,0.0,-0.99922,0.0,0.13661]
[1780236871514,37.67,73659.12,0.0,-0.99922,0.0,0.13661]
[1780236871723,37.67,73659.12,0.0,-0.99922,0.0,0.13661]
[1780236873187,37.67,73667.35,0.0,-0.99921,0.0,0.13849]
[1780236874194,37.67,73674.59,0.0,-0.9992,0.0,0.14017]
[1780236875201,37.67,73674.41,0.0,-0.9992,0.0,0.14013]
[1780236876193,37.67,73674.41,0.0,-0.9992,0.0,0.14013]
[1780236876225,37.67,73674.41,0.0,-0.9992,0.0,0.14013]
[1780236876371,37.67,73674.41,0.0,-0.9992,0.0,0.14013]
[1780236876477,37.67,73674.41,0.0,-0.9992,0.0,0.14013]
[1780236876522,37.67,73674.42,0.0,-0.9992,0.0,0.14013]
[1780236877215,37.67,73682.51,0.0,-0.99918,0.0,0.14202]
[1780236878222,37.67,73686.84,0.0,-0.99918,0.0,0.14305]
[1780236881243,37.67,73693.47,0.0,-0.99917,0.0,0.14462]
[1780236882370,37.67,73693.47,0.0,-0.99917,0.0,0.14462]
[1780236882474,37.67,73693.47,0.0,-0.99917,0.0,0.14462]
[1780236882726,37.67,73693.47,0.0,-0.99917,0.0,0.14462]
[1780236882779,37.67,73696.85,0.0,-0.99916,0.0,0.14544]
[1780236884264,37.67,73694.0,0.0,-0.99917,0.0,0.14475]
[1780236888292,37.67,73685.67,0.0,-0.99918,0.0,0.14277]
[1780236889299,37.67,73684.13,0.0,-0.99918,0.0,0.14241]
[1780236890470,37.67,73684.13,0.0,-0.99918,0.0,0.14241]
[1780236890723,37.67,73684.13,0.0,-0.99918,0.0,0.14241]
[1780236890751,37.67,73684.13,0.0,-0.99918,0.0,0.14241]
[1780236890972,37.67,73684.13,0.0,-0.99918,0.0,0.14241]
[1780236890982,37.67,73683.88,0.0,-0.99918,0.0,0.14235]
[1780236892320,37.67,73686.4,0.0,-0.99918,0.0,0.14294]
[1780236893337,37.67,73671.72,0.0,-0.9992,0.0,0.1395]
[1780236894145,37.67,73671.72,0.0,-0.9992,0.0,0.1395]
[1780236894343,37.67,73617.84,0.0,-0.99927,0.0,0.12751]
[1780236895345,37.67,73608.22,0.0,-0.99929,0.0,0.12547]
[1780236896352,37.67,73609.43,0.0,-0.99928,0.0,0.12572]
[1780236897271,37.67,73609.43,0.0,-0.99928,0.0,0.12572]
[1780236897359,37.67,73602.49,0.0,-0.99929,0.0,0.12426]
[1780236898366,37.67,73605.7,0.0,-0.99929,0.0,0.12494]
[1780236899406,37.67,73605.7,0.0,-0.99929,0.0,0.12494]
[1780236899486,37.67,73612.72,0.0,-0.99928,0.0,0.12642]
[1780236901390,37.67,73632.6,0.0,-0.99925,0.0,0.1307]
[1780236902396,37.67,73640.58,0.0,-0.99924,0.0,0.13245]
[1780236903351,37.67,73640.58,0.0,-0.99924,0.0,0.13245]
[1780236903404,37.67,73637.02,0.0,-0.99925,0.0,0.13167]
[1780236904411,37.67,73631.84,0.0,-0.99926,0.0,0.13053]
[1780236905474,37.67,73631.84,0.0,-0.99926,0.0,0.13053]
[1780236907432,37.67,73637.45,0.0,-0.99925,0.0,0.13176]
[1780236908737,37.67,73637.45,0.0,-0.99925,0.0,0.13176]
[1780236909024,37.67,73637.45,0.0,-0.99925,0.0,0.13176]
[1780236909066,37.67,73643.84,0.0,-0.99924,0.0,0.13318]
[1780236909446,37.67,73640.54,0.0,-0.99924,0.0,0.13244]
[1780236911478,37.67,73642.28,0.0,-0.99924,0.0,0.13283]
[1780236911578,37.67,73642.96,0.0,-0.99924,0.0,0.13298]
[1780236913228,37.67,73642.72,0.0,-0.99924,0.0,0.13293]
[1780236913474,37.67,73648.12,0.0,-0.99923,0.0,0.13413]
[1780236914481,37.67,73652.49,0.0,-0.99923,0.0,0.13511]
[1780236915496,37.67,73652.49,0.0,-0.99923,0.0,0.13511]
[1780236915566,37.67,73656.75,0.0,-0.99922,0.0,0.13607]
[1780236916737,37.67,73656.75,0.0,-0.99922,0.0,0.13607]
[1780236916802,37.67,73668.7,0.0,-0.9992,0.0,0.13881]
[1780236917721,37.67,73668.7,0.0,-0.9992,0.0,0.13881]
[1780236917823,37.67,73667.7,0.0,-0.99921,0.0,0.13857]
[1780236918510,37.67,73665.54,0.0,-0.99921,0.0,0.13808]
[1780236920524,37.67,73667.47,0.0,-0.99921,0.0,0.13852]
[1780236923545,37.67,73672.02,0.0,-0.9992,0.0,0.13957]
[1780236924552,37.67,73682.16,0.0,-0.99918,0.0,0.14194]
[1780236925559,37.67,73681.7,0.0,-0.99919,0.0,0.14183]
[1780236927573,37.67,73677.53,0.0,-0.99919,0.0,0.14086]
[1780236928580,37.67,73680.18,0.0,-0.99919,0.0,0.14148]
[1780236932608,37.67,73676.99,0.0,-0.99919,0.0,0.14042]
[1780236933615,37.67,73674.39,0.0,-0.9992,0.0,0.13981]
[1780236938650,37.67,73676.34,0.0,-0.9992,0.0,0.14027]
[1780236939657,37.67,73667.14,0.0,-0.99921,0.0,0.13814]
[1780236940664,37.67,73666.27,0.0,-0.99921,0.0,0.13794]
[1780236942433,37.67,73666.66,0.0,-0.99921,0.0,0.13803]
[1780236942678,37.67,73661.84,0.0,-0.99922,0.0,0.13693]
[1780236944692,37.67,73654.47,0.0,-0.99923,0.0,0.13526]
[1780236946353,37.67,73655.56,0.0,-0.99922,0.0,0.1355]
[1780236946706,37.67,73655.74,0.0,-0.99922,0.0,0.13554]
[1780236948723,37.67,73650.63,0.0,-0.99923,0.0,0.13439]
[1780236949727,37.67,73645.65,0.0,-0.99924,0.0,0.13328]
[1780236950734,37.67,73642.7,0.0,-0.99924,0.0,0.13263]
[1780236952479,37.67,73642.03,0.0,-0.99924,0.0,0.13248]
[1780236952748,37.67,73638.24,0.0,-0.99925,0.0,0.13164]
[1780236953755,37.67,73634.11,0.0,-0.99925,0.0,0.13074]
[1780236954478,37.67,73634.11,0.0,-0.99925,0.0,0.13074]
[1780236954762,37.67,73631.57,0.0,-0.99926,0.0,0.13018]
[1780236957783,37.67,73629.29,0.0,-0.99926,0.0,0.12969]
[1780236961111,37.67,73629.24,0.0,-0.99926,0.0,0.12968]
[1780236961207,37.67,73624.98,0.0,-0.99927,0.0,0.12875]
[1780236961812,37.67,73617.3,0.0,-0.99928,0.0,0.12711]
[1780236962818,37.67,73616.26,0.0,-0.99928,0.0,0.12689]
[1780236965839,37.67,73613.23,0.0,-0.99928,0.0,0.12624]
[1780236966846,37.67,73609.27,0.0,-0.99929,0.0,0.1254]
[1780236969927,37.67,73606.56,0.0,-0.99929,0.0,0.12484]
[1780236970879,37.67,73595.05,0.0,-0.9993,0.0,0.12244]
[1780236971886,37.67,73594.38,0.0,-0.99931,0.0,0.1223]
[1780236973806,37.67,73594.63,0.0,-0.99931,0.0,0.12235]
[1780236973900,37.67,73594.48,0.0,-0.99931,0.0,0.12232]
[1780236974907,37.67,73588.1,0.0,-0.99931,0.0,0.12102]
[1780236976921,37.67,73592.33,0.0,-0.99931,0.0,0.12188]
[1780236977928,37.67,73594.99,0.0,-0.9993,0.0,0.12243]
[1780236978489,37.67,73594.99,0.0,-0.9993,0.0,0.12243]
[1780236978935,37.67,73594.02,0.0,-0.99931,0.0,0.12223]
[1780236979942,37.67,73591.67,0.0,-0.99931,0.0,0.12175]
[1780236980949,37.67,73589.97,0.0,-0.99931,0.0,0.1214]
[1780236981956,37.67,73584.29,0.0,-0.99932,0.0,0.12024]
[1780236982477,37.67,73584.29,0.0,-0.99932,0.0,0.12024]
[1780236982963,37.67,73582.44,0.0,-0.99932,0.0,0.11987]
[1780236983970,37.67,73578.04,0.0,-0.99933,0.0,0.11898]
[1780236984977,37.67,73572.89,0.0,-0.99933,0.0,0.11795]
[1780236985801,37.67,73572.89,0.0,-0.99933,0.0,0.11795]
[1780236985973,37.67,73572.89,0.0,-0.99933,0.0,0.11795]
[1780236985984,37.67,73572.86,0.0,-0.99933,0.0,0.11794]
[1780236986992,37.67,73571.23,0.0,-0.99933,0.0,0.11762]
[1780236988471,37.67,73570.67,0.0,-0.99933,0.0,0.11751]
[1780236989005,37.67,73569.31,0.0,-0.99934,0.0,0.11724]
[1780236991020,37.67,73570.28,0.0,-0.99934,0.0,0.11716]
[1780236992027,37.67,73572.88,0.0,-0.99933,0.0,0.11768]
[1780236992317,37.67,73572.88,0.0,-0.99933,0.0,0.11768]
[1780236992478,37.67,73572.88,0.0,-0.99933,0.0,0.11768]
[1780236993034,37.67,73577.65,0.0,-0.99933,0.0,0.11863]
[1780236994041,37.67,73579.3,0.0,-0.99933,0.0,0.11896]
[1780236995048,37.67,73578.14,0.0,-0.99933,0.0,0.11873]
[1780236997062,37.67,73582.09,0.0,-0.99932,0.0,0.11952]
[1780236998069,37.67,73583.5,0.0,-0.99932,0.0,0.11981]
[1780236999076,37.67,73582.02,0.0,-0.99932,0.0,0.11951]
[1780237000084,37.67,73585.27,0.0,-0.99932,0.0,0.12017]
[1780237001090,37.67,73591.31,0.0,-0.99931,0.0,0.1214]
[1780237002097,37.67,73601.93,0.0,-0.9993,0.0,0.12359]
[1780237003104,37.67,73599.89,0.0,-0.9993,0.0,0.12316]
[1780237004111,37.67,73596.84,0.0,-0.9993,0.0,0.12253]
[1780237005118,37.67,73589.52,0.0,-0.99931,0.0,0.12103]
[1780237006125,37.67,73586.29,0.0,-0.99932,0.0,0.12037]
[1780237007132,37.67,73596.61,0.0,-0.9993,0.0,0.12249]
[1780237008139,37.67,73602.48,0.0,-0.9993,0.0,0.1237]
[1780237009146,37.67,73602.93,0.0,-0.9993,0.0,0.1238]
[1780237013174,37.67,73605.96,0.0,-0.99929,0.0,0.12443]
[1780237014181,37.67,73612.41,0.0,-0.99928,0.0,0.12579]
[1780237015188,37.67,73614.4,0.0,-0.99928,0.0,0.12621]
[1780237016860,37.67,73614.17,0.0,-0.99928,0.0,0.12616]
[1780237016972,37.67,73614.17,0.0,-0.99928,0.0,0.12616]
[1780237017203,37.67,73614.59,0.0,-0.99928,0.0,0.12625]
[1780237018209,37.67,73615.86,0.0,-0.99928,0.0,0.12652]
[1780237018976,37.67,73615.86,0.0,-0.99928,0.0,0.12652]
[1780237019216,37.67,73613.95,0.0,-0.99928,0.0,0.12611]
[1780237020223,37.67,73611.65,0.0,-0.99929,0.0,0.12562]
[1780237023244,37.67,73616.56,0.0,-0.99928,0.0,0.12666]
[1780237024253,37.67,73620.91,0.0,-0.99927,0.0,0.12759]
[1780237026265,37.67,73618.86,0.0,-0.99928,0.0,0.12715]
[1780237026375,37.67,73618.86,0.0,-0.99928,0.0,0.12715]
[1780237026474,37.67,73618.86,0.0,-0.99928,0.0,0.12715]
[1780237029286,37.67,73616.2,0.0,-0.99928,0.0,0.12659]
[1780237031079,37.67,73614.86,0.0,-0.99928,0.0,0.1263]
[1780237032010,37.67,73613.45,0.0,-0.99928,0.0,0.12601]
[1780237032979,37.67,73613.45,0.0,-0.99928,0.0,0.12601]
[1780237033006,37.67,73612.67,0.0,-0.99928,0.0,0.12584]
[1780237034329,37.67,73604.67,0.0,-0.99929,0.0,0.12416]
[1780237035337,37.67,73595.72,0.0,-0.99931,0.0,0.1223]
[1780237036343,37.67,73595.08,0.0,-0.99931,0.0,0.12217]
[1780237038937,37.67,73594.54,0.0,-0.99931,0.0,0.12206]
[1780237038981,37.67,73594.54,0.0,-0.99931,0.0,0.12206]
[1780237041712,37.67,73593.33,0.0,-0.99931,0.0,0.12181]
[1780237041722,37.67,73593.33,0.0,-0.99931,0.0,0.12181]
[1780237042138,37.67,73593.26,0.0,-0.99931,0.0,0.1218]
[1780237043108,37.67,73593.26,0.0,-0.99931,0.0,0.1218]
[1780237043229,37.67,73593.26,0.0,-0.99931,0.0,0.1218]
[1780237049066,37.67,73593.05,0.0,-0.99931,0.0,0.12175]
[1780237049226,37.67,73593.05,0.0,-0.99931,0.0,0.12175]
[1780237049837,37.67,73593.4,0.0,-0.99931,0.0,0.12183]
[1780237049971,37.67,73593.4,0.0,-0.99931,0.0,0.12183]
[1780237050073,37.67,73593.72,0.0,-0.99931,0.0,0.12189]
[1780237053463,37.67,73596.09,0.0,-0.99931,0.0,0.1221]
[1780237054470,37.67,73598.53,0.0,-0.9993,0.0,0.12261]
[1780237055539,37.67,73598.53,0.0,-0.9993,0.0,0.12261]
[1780237055722,37.67,73598.53,0.0,-0.9993,0.0,0.12261]
[1780237061951,37.67,73598.93,0.0,-0.9993,0.0,0.12269]
[1780237061974,37.67,73598.93,0.0,-0.9993,0.0,0.12269]
[1780237062620,37.67,73600.76,0.0,-0.9993,0.0,0.12307]
[1780237062721,37.67,73600.76,0.0,-0.9993,0.0,0.12307]
[1780237062822,37.67,73603.03,0.0,-0.9993,0.0,0.12354]
[1780237068004,37.67,73602.94,0.0,-0.9993,0.0,0.12352]
[1780237068220,37.67,73602.94,0.0,-0.9993,0.0,0.12352]
[1780237073278,37.67,73603.05,0.0,-0.9993,0.0,0.12354]
[1780237073473,37.67,73601.35,0.0,-0.9993,0.0,0.12319]
[1780237073909,37.67,73601.35,0.0,-0.9993,0.0,0.12319]
[1780237073976,37.67,73601.35,0.0,-0.9993,0.0,0.12319]
[1780237074010,37.67,73600.59,0.0,-0.9993,0.0,0.12303]
[1780237080653,37.67,73598.58,0.0,-0.9993,0.0,0.12262]
[1780237081991,37.67,73598.58,0.0,-0.9993,0.0,0.12262]
[1780237082221,37.67,73598.58,0.0,-0.9993,0.0,0.12262]
[1780237082249,37.67,73591.99,0.0,-0.99931,0.0,0.12126]
[1780237082668,37.67,73590.62,0.0,-0.99931,0.0,0.12098]
[1780237087703,37.67,73590.36,0.0,-0.99931,0.0,0.12093]
[1780237092061,37.67,73591.83,0.0,-0.99931,0.0,0.12123]
[1780237092226,37.67,73591.83,0.0,-0.99931,0.0,0.12123]
[1780237093752,37.67,73583.6,0.0,-0.99932,0.0,0.11956]
[1780237094580,37.67,73583.6,0.0,-0.99932,0.0,0.11956]
[1780237094755,37.67,73499.43,0.0,-0.99942,0.0,0.10361]
[1780237095762,37.67,73440.52,0.0,-0.99948,0.0,0.09361]
[1780237096771,37.67,73425.35,0.0,-0.99949,0.0,0.09118]
[1780237098349,37.67,73425.35,0.0,-0.99949,0.0,0.09118]
[1780237097776,37.67,73448.65,0.0,-0.99947,0.0,0.09493]
[1780237098783,37.67,73462.04,0.0,-0.99946,0.0,0.09715]
[1780237099790,37.67,73464.82,0.0,-0.99945,0.0,0.09762]
[1780237102167,37.67,73469.66,0.0,-0.99945,0.0,0.09844]
[1780237102196,37.67,73494.48,0.0,-0.99942,0.0,0.10273]
[1780237102606,37.67,73494.48,0.0,-0.99942,0.0,0.10273]
[1780237102811,37.67,73495.61,0.0,-0.99942,0.0,0.10293]
[1780237104825,37.67,73506.35,0.0,-0.99941,0.0,0.10484]
[1780237105832,37.67,73507.42,0.0,-0.99941,0.0,0.10503]
[1780237106839,37.67,73503.44,0.0,-0.99941,0.0,0.10432]
[1780237107704,37.67,73503.44,0.0,-0.99941,0.0,0.10432]
[1780237107845,37.67,73505.98,0.0,-0.99941,0.0,0.10477]
[1780237110254,37.67,73506.29,0.0,-0.99941,0.0,0.10483]
[1780237110304,37.67,73508.3,0.0,-0.99941,0.0,0.10519]
[1780237110867,37.67,73520.85,0.0,-0.9994,0.0,0.10747]
[1780237111874,37.67,73516.64,0.0,-0.9994,0.0,0.10646]
[1780237114242,37.67,73516.89,0.0,-0.9994,0.0,0.1065]
[1780237114338,37.67,73519.44,0.0,-0.9994,0.0,0.10697]
[1780237116165,37.67,73519.67,0.0,-0.9994,0.0,0.10701]
[1780237116219,37.67,73525.58,0.0,-0.99939,0.0,0.10809]
[1780237116481,37.67,73525.58,0.0,-0.99939,0.0,0.10809]
[1780237116909,37.67,73522.14,0.0,-0.9994,0.0,0.10746]
[1780237117916,37.67,73519.17,0.0,-0.9994,0.0,0.10692]
[1780237118923,37.67,73524.69,0.0,-0.99939,0.0,0.10793]
[1780237119930,37.67,73520.93,0.0,-0.9994,0.0,0.10724]
[1780237121944,37.67,73496.48,0.0,-0.99942,0.0,0.10284]
[1780237122696,37.67,73496.48,0.0,-0.99942,0.0,0.10284]
[1780237122952,37.67,73486.86,0.0,-0.99943,0.0,0.10116]
[1780237123959,37.67,73481.63,0.0,-0.99944,0.0,0.10025]
[1780237125973,37.67,73483.86,0.0,-0.99944,0.0,0.10064]
[1780237126674,37.67,73483.86,0.0,-0.99944,0.0,0.10064]
[1780237127073,37.67,73483.86,0.0,-0.99944,0.0,0.10064]
[1780237127987,37.67,73488.09,0.0,-0.99943,0.0,0.10137]
[1780237131054,37.67,73486.04,0.0,-0.99943,0.0,0.10102]
[1780237131137,37.67,73481.29,0.0,-0.99944,0.0,0.10019]
[1780237131793,37.67,73481.29,0.0,-0.99944,0.0,0.10019]
[1780237132022,37.67,73476.5,0.0,-0.99944,0.0,0.09937]
[1780237133028,37.67,73459.16,0.0,-0.99946,0.0,0.09645]
[1780237134034,37.67,73459.1,0.0,-0.99946,0.0,0.09644]
[1780237135214,37.67,73459.1,0.0,-0.99946,0.0,0.09644]
[1780237135310,37.67,73442.29,0.0,-0.99948,0.0,0.09367]
[1780237136052,37.67,73429.08,0.0,-0.99949,0.0,0.09155]
[1780237137226,37.67,73429.08,0.0,-0.99949,0.0,0.09155]
[1780237137325,37.67,73436.64,0.0,-0.99948,0.0,0.09276]
[1780237138066,37.67,73444.75,0.0,-0.99948,0.0,0.09407]
[1780237139233,37.67,73444.75,0.0,-0.99948,0.0,0.09407]
[1780237139253,37.67,73443.0,0.0,-0.99948,0.0,0.09379]
[1780237140395,37.67,73443.0,0.0,-0.99948,0.0,0.09379]
[1780237140080,37.67,73440.07,0.0,-0.99948,0.0,0.09331]
[1780237141087,37.67,73437.45,0.0,-0.99948,0.0,0.09289]
[1780237142094,37.67,73449.12,0.0,-0.99947,0.0,0.09479]
[1780237143101,37.67,73461.06,0.0,-0.99946,0.0,0.09676]
[1780237144357,37.67,73461.06,0.0,-0.99946,0.0,0.09676]
[1780237144110,37.67,73461.38,0.0,-0.99946,0.0,0.09682]
[1780237145115,37.67,73460.66,0.0,-0.99946,0.0,0.0967]
[1780237147071,37.67,73460.92,0.0,-0.99946,0.0,0.09674]
[1780237147132,37.67,73446.5,0.0,-0.99947,0.0,0.09436]
[1780237148139,37.67,73440.64,0.0,-0.99948,0.0,0.09341]
[1780237151056,37.67,73439.61,0.0,-0.99948,0.0,0.09324]
[1780237151160,37.67,73439.63,0.0,-0.99948,0.0,0.09324]
[1780237153176,37.67,73443.48,0.0,-0.99948,0.0,0.09387]
[1780237154187,37.67,73450.34,0.0,-0.99947,0.0,0.09499]
[1780237155193,37.67,73438.53,0.0,-0.99948,0.0,0.09306]
[1780237156200,37.67,73438.53,0.0,-0.99948,0.0,0.09306]
[1780237156213,37.67,73439.14,0.0,-0.99948,0.0,0.09316]
[1780237158217,37.67,73447.17,0.0,-0.99947,0.0,0.09447]
[1780237159224,37.67,73446.27,0.0,-0.99947,0.0,0.09432]
[1780237160231,37.67,73439.39,0.0,-0.99948,0.0,0.0932]
[1780237161238,37.67,73437.66,0.0,-0.99948,0.0,0.09292]
[1780237162245,37.67,73442.54,0.0,-0.99948,0.0,0.09371]
[1780237163252,37.67,73444.77,0.0,-0.99948,0.0,0.09408]
[1780237165270,37.67,73441.38,0.0,-0.99948,0.0,0.09353]
[1780237166867,37.67,73441.08,0.0,-0.99948,0.0,0.09348]
[1780237167291,37.67,73468.06,0.0,-0.99945,0.0,0.09794]
[1780237168291,37.67,73476.17,0.0,-0.99944,0.0,0.09932]
[1780237169298,37.67,73475.35,0.0,-0.99945,0.0,0.09918]
[1780237170845,37.67,73469.49,0.0,-0.99945,0.0,0.09818]
[1780237171312,37.67,73470.61,0.0,-0.99945,0.0,0.09814]
[1780237176347,37.67,73468.13,0.0,-0.99945,0.0,0.09772]
[1780237179368,37.67,73465.86,0.0,-0.99946,0.0,0.09734]
[1780237180375,37.67,73462.63,0.0,-0.99946,0.0,0.0968]
[1780237185417,37.67,73449.78,0.0,-0.99947,0.0,0.09467]
[1780237187431,37.67,73447.78,0.0,-0.99947,0.0,0.09434]
[1780237188324,37.67,73447.78,0.0,-0.99947,0.0,0.09434]
[1780237188438,37.67,73448.87,0.0,-0.99947,0.0,0.09452]
[1780237190473,37.67,73448.7,0.0,-0.99947,0.0,0.09449]
[1780237192474,37.67,73449.19,0.0,-0.99947,0.0,0.09457]
[1780237192475,37.67,73451.22,0.0,-0.99947,0.0,0.09491]
[1780237193473,37.67,73454.71,0.0,-0.99947,0.0,0.09548]
[1780237194479,37.67,73458.71,0.0,-0.99946,0.0,0.09614]
[1780237196494,37.67,73458.28,0.0,-0.99946,0.0,0.09607]
[1780237198508,37.67,73473.8,0.0,-0.99945,0.0,0.09868]
[1780237199515,37.67,73483.11,0.0,-0.99944,0.0,0.10027]
[1780237200522,37.67,73480.51,0.0,-0.99944,0.0,0.09983]
[1780237201837,37.67,73480.51,0.0,-0.99944,0.0,0.09983]
[1780237201923,37.67,73468.09,0.0,-0.99945,0.0,0.09771]
[1780237203009,37.67,73468.09,0.0,-0.99945,0.0,0.09771]
[1780237203086,37.67,73460.08,0.0,-0.99946,0.0,0.09637]
[1780237203544,37.67,73448.63,0.0,-0.99947,0.0,0.09448]
[1780237204557,37.67,73464.89,0.0,-0.99946,0.0,0.09718]
[1780237205605,37.67,73464.89,0.0,-0.99946,0.0,0.09718]
[1780237205609,37.67,73474.77,0.0,-0.99945,0.0,0.09884]
[1780237206571,37.67,73475.67,0.0,-0.99945,0.0,0.099]
[1780237209621,37.67,73468.98,0.0,-0.99945,0.0,0.09786]
[1780237209718,37.67,73466.87,0.0,-0.99946,0.0,0.09751]
[1780237213731,37.67,73467.96,0.0,-0.99945,0.0,0.09769]
[1780237213784,37.67,73469.61,0.0,-0.99945,0.0,0.09797]
[1780237214627,37.67,73477.61,0.0,-0.99944,0.0,0.09933]
[1780237215634,37.67,73477.92,0.0,-0.99944,0.0,0.09938]
[1780237218655,37.67,73469.11,0.0,-0.99945,0.0,0.09789]
[1780237219724,37.67,73469.11,0.0,-0.99945,0.0,0.09789]
[1780237219975,37.67,73469.11,0.0,-0.99945,0.0,0.09789]
[1780237220062,37.67,73466.62,0.0,-0.99946,0.0,0.09747]
[1780237221722,37.67,73467.08,0.0,-0.99945,0.0,0.09754]
[1780237223689,37.67,73471.26,0.0,-0.99945,0.0,0.09825]
[1780237225720,37.67,73470.26,0.0,-0.99945,0.0,0.09808]
[1780237225781,37.67,73468.45,0.0,-0.99945,0.0,0.09777]
[1780237227718,37.67,73463.67,0.0,-0.99946,0.0,0.09697]
[1780237228725,37.67,73461.04,0.0,-0.99946,0.0,0.09653]
[1780237229728,37.67,73461.04,0.0,-0.99946,0.0,0.09653]
[1780237229973,37.67,73461.04,0.0,-0.99946,0.0,0.09653]
[1780237230014,37.67,73461.38,0.0,-0.99946,0.0,0.09659]
[1780237231746,37.67,73464.6,0.0,-0.99946,0.0,0.0969]
[1780237233760,37.67,73466.26,0.0,-0.99946,0.0,0.09718]
[1780237237788,37.67,73472.62,0.0,-0.99945,0.0,0.09825]
[1780237238795,37.67,73474.43,0.0,-0.99945,0.0,0.09856]
[1780237239802,37.67,73472.38,0.0,-0.99945,0.0,0.09821]
[1780237242827,37.67,73470.35,0.0,-0.99945,0.0,0.09786]
[1780237245850,37.67,73472.5,0.0,-0.99945,0.0,0.09823]
[1780237246856,37.67,73470.83,0.0,-0.99945,0.0,0.09795]
[1780237248869,37.67,73473.54,0.0,-0.99945,0.0,0.0984]
[1780237249876,37.67,73475.07,0.0,-0.99945,0.0,0.09866]
[1780237250883,37.67,73478.49,0.0,-0.99944,0.0,0.09925]
[1780237252874,37.67,73478.99,0.0,-0.99944,0.0,0.09933]
[1780237252897,37.67,73490.55,0.0,-0.99943,0.0,0.10133]
[1780237253904,37.67,73500.02,0.0,-0.99942,0.0,0.10299]
[1780237254911,37.67,73507.66,0.0,-0.99941,0.0,0.10435]
[1780237255918,37.67,73513.11,0.0,-0.99941,0.0,0.10533]
[1780237256720,37.67,73513.11,0.0,-0.99941,0.0,0.10533]
[1780237256925,37.67,73515.59,0.0,-0.99941,0.0,0.10577]
[1780237258724,37.67,73515.03,0.0,-0.99941,0.0,0.10567]
[1780237261963,37.67,73522.85,0.0,-0.9994,0.0,0.10709]
[1780237262968,37.67,73517.2,0.0,-0.9994,0.0,0.10607]
[1780237264982,37.67,73523.81,0.0,-0.9994,0.0,0.10727]
[1780237265989,37.67,73532.38,0.0,-0.99939,0.0,0.10885]
[1780237266998,37.67,73543.21,0.0,-0.99937,0.0,0.11088]
[1780237267650,37.67,73543.21,0.0,-0.99937,0.0,0.11088]
[1780237268015,37.67,73525.53,0.0,-0.99939,0.0,0.10759]
[1780237269014,37.67,73511.48,0.0,-0.99941,0.0,0.10503]
[1780237270021,37.67,73509.92,0.0,-0.99941,0.0,0.10475]
[1780237271609,37.67,73505.15,0.0,-0.99942,0.0,0.1039]
[1780237272035,37.67,73500.35,0.0,-0.99942,0.0,0.10305]
[1780237273042,37.67,73510.89,0.0,-0.99941,0.0,0.10493]
[1780237273727,37.67,73510.89,0.0,-0.99941,0.0,0.10493]
[1780237274053,37.67,73518.91,0.0,-0.9994,0.0,0.10638]
[1780237275056,37.67,73518.73,0.0,-0.9994,0.0,0.10634]
[1780237276063,37.67,73523.0,0.0,-0.9994,0.0,0.10712]
[1780237280092,37.67,73525.45,0.0,-0.99939,0.0,0.10757]
[1780237281099,37.67,73528.26,0.0,-0.99939,0.0,0.10809]
[1780237282107,37.67,73533.8,0.0,-0.99939,0.0,0.10912]
[1780237284121,37.67,73540.21,0.0,-0.99938,0.0,0.11031]
[1780237285128,37.67,73540.71,0.0,-0.99938,0.0,0.11041]
[1780237285752,37.67,73540.71,0.0,-0.99938,0.0,0.11041]
[1780237286135,37.67,73548.59,0.0,-0.99937,0.0,0.1119]
[1780237287142,37.67,73549.24,0.0,-0.99937,0.0,0.11202]
[1780237289747,37.67,73547.75,0.0,-0.99937,0.0,0.11174]
[1780237290164,37.67,73549.45,0.0,-0.99937,0.0,0.11206]
[1780237292178,37.67,73550.78,0.0,-0.99937,0.0,0.11206]
[1780237295201,37.67,73542.22,0.0,-0.99938,0.0,0.11044]
[1780237296208,37.67,73521.17,0.0,-0.9994,0.0,0.10654]
[1780237297216,37.67,73512.79,0.0,-0.99941,0.0,0.10502]
[1780237297988,37.67,73512.79,0.0,-0.99941,0.0,0.10502]
[1780237298223,37.67,73513.49,0.0,-0.99941,0.0,0.10515]
[1780237299977,37.67,73513.98,0.0,-0.99941,0.0,0.10524]
[1780237303257,37.67,73510.05,0.0,-0.99941,0.0,0.10453]
[1780237303979,37.67,73510.05,0.0,-0.99941,0.0,0.10453]
[1780237305270,37.67,73503.19,0.0,-0.99942,0.0,0.10331]
[1780237306278,37.67,73495.78,0.0,-0.99943,0.0,0.102]
[1780237307285,37.67,73494.65,0.0,-0.99943,0.0,0.10181]
[1780237311313,37.67,73489.65,0.0,-0.99943,0.0,0.10093]
[1780237313327,37.67,73489.14,0.0,-0.99943,0.0,0.10085]
[1780237315341,37.67,73485.72,0.0,-0.99944,0.0,0.10025]
[1780237316348,37.67,73488.48,0.0,-0.99944,0.0,0.10073]
[1780237317355,37.67,73494.3,0.0,-0.99943,0.0,0.10174]
[1780237318362,37.67,73498.49,0.0,-0.99942,0.0,0.10248]
[1780237319369,37.67,73501.95,0.0,-0.99942,0.0,0.10309]
[1780237321383,37.67,73504.53,0.0,-0.99942,0.0,0.10355]
[1780237322390,37.67,73502.05,0.0,-0.99942,0.0,0.10311]
[1780237324404,37.67,73499.2,0.0,-0.99942,0.0,0.1026]
[1780237329523,37.67,73499.74,0.0,-0.99942,0.0,0.1027]
[1780237329625,37.67,73501.39,0.0,-0.99942,0.0,0.10299]
[1780237329721,37.67,73501.39,0.0,-0.99942,0.0,0.10299]
[1780237329974,37.67,73501.39,0.0,-0.99942,0.0,0.10299]
[1780237330446,37.67,73504.73,0.0,-0.99942,0.0,0.10358]
[1780237335481,37.67,73507.28,0.0,-0.99942,0.0,0.10404]
[1780237335998,37.67,73507.28,0.0,-0.99942,0.0,0.10404]
[1780237336220,37.67,73507.28,0.0,-0.99942,0.0,0.10404]
[1780237336488,37.67,73507.57,0.0,-0.99942,0.0,0.10409]
[1780237337587,37.67,73507.57,0.0,-0.99942,0.0,0.10409]
[1780237337723,37.67,73507.27,0.0,-0.99942,0.0,0.10403]
[1780237338502,37.67,73504.05,0.0,-0.99942,0.0,0.10346]
[1780237341413,37.67,73502.78,0.0,-0.99942,0.0,0.10324]
[1780237341476,37.67,73502.78,0.0,-0.99942,0.0,0.10324]
[1780237341523,37.67,73497.83,0.0,-0.99943,0.0,0.10236]
[1780237342530,37.67,73493.18,0.0,-0.99943,0.0,0.10155]
[1780237343944,37.67,73493.61,0.0,-0.99943,0.0,0.10162]
[1780237343973,37.67,73493.61,0.0,-0.99943,0.0,0.10162]
[1780237349580,37.67,73492.98,0.0,-0.99943,0.0,0.10151]
[1780237351593,37.67,73495.4,0.0,-0.99943,0.0,0.1017]
[1780237352600,37.67,73498.08,0.0,-0.99943,0.0,0.10217]
[1780237354320,37.67,73499.04,0.0,-0.99943,0.0,0.10234]
[1780237354472,37.67,73499.04,0.0,-0.99943,0.0,0.10234]
[1780237354614,37.67,73497.63,0.0,-0.99943,0.0,0.10209]
[1780237355435,37.67,73497.63,0.0,-0.99943,0.0,0.10209]
[1780237355470,37.67,73497.63,0.0,-0.99943,0.0,0.10209]
[1780237356629,37.67,73501.75,0.0,-0.99942,0.0,0.10281]
[1780237357635,37.67,73507.49,0.0,-0.99942,0.0,0.10383]
[1780237359137,37.67,73509.44,0.0,-0.99941,0.0,0.10418]
[1780237359221,37.67,73509.44,0.0,-0.99941,0.0,0.10418]
[1780237359649,37.67,73509.52,0.0,-0.99941,0.0,0.10419]
[1780237360105,37.67,73509.52,0.0,-0.99941,0.0,0.10419]
[1780237360222,37.67,73509.52,0.0,-0.99941,0.0,0.10419]
[1780237364684,37.67,73512.07,0.0,-0.99941,0.0,0.10465]
[1780237365691,37.67,73515.59,0.0,-0.99941,0.0,0.10528]
[1780237366698,37.67,73518.33,0.0,-0.9994,0.0,0.10578]
[1780237368151,37.67,73518.33,0.0,-0.9994,0.0,0.10578]
[1780237368222,37.67,73518.33,0.0,-0.9994,0.0,0.10578]
[1780237368299,37.67,73520.97,0.0,-0.9994,0.0,0.10626]
[1780237368712,37.67,73524.3,0.0,-0.9994,0.0,0.10686]
[1780237371631,37.67,73526.09,0.0,-0.9994,0.0,0.10719]
[1780237371670,37.67,73529.61,0.0,-0.99939,0.0,0.10784]
[1780237371721,37.67,73529.61,0.0,-0.99939,0.0,0.10784]
[1780237373747,37.67,73534.04,0.0,-0.99939,0.0,0.10866]
[1780237375947,37.67,73535.28,0.0,-0.99939,0.0,0.10889]
[1780237375976,37.67,73535.28,0.0,-0.99939,0.0,0.10889]
[1780237376398,37.67,73535.28,0.0,-0.99939,0.0,0.10889]
[1780237376473,37.67,73535.28,0.0,-0.99939,0.0,0.10889]
[1780237376495,37.67,73536.83,0.0,-0.99938,0.0,0.10918]
[1780237380796,37.67,73539.23,0.0,-0.99938,0.0,0.10962]
[1780237381803,37.67,73547.93,0.0,-0.99937,0.0,0.11126]
[1780237383521,37.67,73547.93,0.0,-0.99937,0.0,0.11126]
[1780237383720,37.67,73549.7,0.0,-0.99937,0.0,0.1116]
[1780237386922,37.67,73553.32,0.0,-0.99937,0.0,0.11229]
[1780237386971,37.67,73553.32,0.0,-0.99937,0.0,0.11229]
[1780237391090,37.67,73552.73,0.0,-0.99937,0.0,0.11217]
[1780237391222,37.67,73552.73,0.0,-0.99937,0.0,0.11217]
[1780237391621,37.67,73552.73,0.0,-0.99937,0.0,0.11217]
[1780237391718,37.67,73552.45,0.0,-0.99937,0.0,0.11212]
[1780237395901,37.67,73549.46,0.0,-0.99937,0.0,0.11155]
[1780237397228,37.67,73549.46,0.0,-0.99937,0.0,0.11155]
[1780237397472,37.67,73549.46,0.0,-0.99937,0.0,0.11155]
[1780237397529,37.67,73547.72,0.0,-0.99937,0.0,0.11122]
[1780237398297,37.67,73547.72,0.0,-0.99937,0.0,0.11122]
[1780237398472,37.67,73547.72,0.0,-0.99937,0.0,0.11122]
[1780237400936,37.67,73543.87,0.0,-0.99938,0.0,0.11049]
[1780237402734,37.67,73543.87,0.0,-0.99938,0.0,0.11049]
[1780237401944,37.67,73540.54,0.0,-0.99938,0.0,0.10987]
[1780237402977,37.67,73540.54,0.0,-0.99938,0.0,0.10987]
[1780237403061,37.67,73541.21,0.0,-0.99938,0.0,0.10999]
[1780237404716,37.67,73541.21,0.0,-0.99938,0.0,0.10999]
[1780237404975,37.67,73539.93,0.0,-0.99938,0.0,0.10975]
[1780237410293,37.67,73540.02,0.0,-0.99938,0.0,0.10977]
[1780237410474,37.67,73540.02,0.0,-0.99938,0.0,0.10977]
[1780237410573,37.67,73542.47,0.0,-0.99938,0.0,0.11023]
[1780237411574,37.67,73542.47,0.0,-0.99938,0.0,0.11023]
[1780237411722,37.67,73542.47,0.0,-0.99938,0.0,0.11023]
[1780237415036,37.67,73539.43,0.0,-0.99938,0.0,0.10941]
[1780237416043,37.67,73525.6,0.0,-0.9994,0.0,0.10685]
[1780237417050,37.67,73528.86,0.0,-0.99939,0.0,0.10745]
[1780237417772,37.67,73528.86,0.0,-0.99939,0.0,0.10745]
[1780237417974,37.67,73528.86,0.0,-0.99939,0.0,0.10745]
[1780237418057,37.67,73532.57,0.0,-0.99939,0.0,0.10813]
[1780237420008,37.67,73532.78,0.0,-0.99939,0.0,0.10817]
[1780237420222,37.67,73532.78,0.0,-0.99939,0.0,0.10817]
[1780237420323,37.67,73535.44,0.0,-0.99939,0.0,0.10867]
[1780237423092,37.67,73538.34,0.0,-0.99938,0.0,0.10921]
[1780237426321,37.67,73537.82,0.0,-0.99938,0.0,0.10911]
[1780237426473,37.67,73537.82,0.0,-0.99938,0.0,0.10911]
[1780237426574,37.67,73538.25,0.0,-0.99938,0.0,0.10919]
[1780237428127,37.67,73529.05,0.0,-0.99939,0.0,0.10749]
[1780237429134,37.67,73525.65,0.0,-0.9994,0.0,0.10686]
[1780237430106,37.67,73525.65,0.0,-0.9994,0.0,0.10686]
[1780237430224,37.67,73525.65,0.0,-0.9994,0.0,0.10686]
[1780237433161,37.67,73527.76,0.0,-0.9994,0.0,0.10725]
[1780237435061,37.67,73526.84,0.0,-0.9994,0.0,0.10708]
[1780237435225,37.67,73526.84,0.0,-0.9994,0.0,0.10708]
[1780237435270,37.67,73526.29,0.0,-0.9994,0.0,0.10698]
[1780237436059,37.67,73526.29,0.0,-0.9994,0.0,0.10698]
[1780237436225,37.67,73526.29,0.0,-0.9994,0.0,0.10698]
[1780237442238,37.67,73525.84,0.0,-0.9994,0.0,0.1069]
[1780237442473,37.67,73525.84,0.0,-0.9994,0.0,0.1069]
[1780237442573,37.67,73522.47,0.0,-0.9994,0.0,0.10628]
[1780237443406,37.67,73522.47,0.0,-0.9994,0.0,0.10628]
[1780237443472,37.67,73522.47,0.0,-0.9994,0.0,0.10628]
[1780237449274,37.67,73522.79,0.0,-0.9994,0.0,0.10634]
[1780237452661,37.67,73523.85,0.0,-0.9994,0.0,0.10653]
[1780237452721,37.67,73523.85,0.0,-0.9994,0.0,0.10653]
[1780237452736,37.67,73527.82,0.0,-0.9994,0.0,0.10726]
[1780237453302,37.67,73532.35,0.0,-0.99939,0.0,0.10809]
[1780237454309,37.67,73535.43,0.0,-0.99939,0.0,0.10866]
[1780237455008,37.67,73535.43,0.0,-0.99939,0.0,0.10866]
[1780237455221,37.67,73535.43,0.0,-0.99939,0.0,0.10866]
[1780237458338,37.67,73518.69,0.0,-0.99941,0.0,0.1056]
[1780237459354,37.67,73518.69,0.0,-0.99941,0.0,0.1056]
[1780237459475,37.67,73518.69,0.0,-0.99941,0.0,0.1056]
[1780237459503,37.67,73517.82,0.0,-0.99941,0.0,0.10544]
[1780237462226,37.67,73517.18,0.0,-0.99941,0.0,0.10533]
[1780237462473,37.67,73517.18,0.0,-0.99941,0.0,0.10533]
[1780237468408,37.67,73513.04,0.0,-0.99941,0.0,0.10458]
[1780237469415,37.67,73501.97,0.0,-0.99942,0.0,0.10261]
[1780237470268,37.67,73501.97,0.0,-0.99942,0.0,0.10261]
[1780237470471,37.67,73501.97,0.0,-0.99942,0.0,0.10261]
[1780237470571,37.67,73495.87,0.0,-0.99943,0.0,0.10154]
[1780237472436,37.67,73498.7,0.0,-0.99943,0.0,0.1018]
[1780237474509,37.67,73500.22,0.0,-0.99943,0.0,0.10207]
[1780237474722,37.67,73500.22,0.0,-0.99943,0.0,0.10207]
[1780237477471,37.67,73496.26,0.0,-0.99943,0.0,0.10137]
[1780237478476,37.67,73496.26,0.0,-0.99943,0.0,0.10137]
[1780237478721,37.67,73496.26,0.0,-0.99943,0.0,0.10137]
[1780237478782,37.67,73492.88,0.0,-0.99943,0.0,0.10079]
[1780237480492,37.67,73485.54,0.0,-0.99944,0.0,0.09952]
[1780237481499,37.67,73484.13,0.0,-0.99944,0.0,0.09928]
[1780237482506,37.67,73477.91,0.0,-0.99945,0.0,0.09822]
[1780237483513,37.67,73474.93,0.0,-0.99945,0.0,0.09772]
[1780237486357,37.67,73474.17,0.0,-0.99945,0.0,0.09759]
[1780237486473,37.67,73474.17,0.0,-0.99945,0.0,0.09759]
[1780237491568,37.67,73473.2,0.0,-0.99946,0.0,0.09743]
[1780237492576,37.67,73477.34,0.0,-0.99945,0.0,0.09812]
[1780237493162,37.67,73477.34,0.0,-0.99945,0.0,0.09812]
[1780237493224,37.67,73477.34,0.0,-0.99945,0.0,0.09812]
[1780237493583,37.67,73482.41,0.0,-0.99945,0.0,0.09899]
[1780237494590,37.67,73483.93,0.0,-0.99944,0.0,0.09925]
[1780237495449,37.67,73483.93,0.0,-0.99944,0.0,0.09925]
[1780237495472,37.67,73483.93,0.0,-0.99944,0.0,0.09925]
[1780237497612,37.67,73486.18,0.0,-0.99944,0.0,0.09963]
[1780237501640,37.67,73494.0,0.0,-0.99943,0.0,0.10098]
[1780237502725,37.67,73494.0,0.0,-0.99943,0.0,0.10098]
[1780237502801,37.67,73486.82,0.0,-0.99944,0.0,0.09974]
[1780237502973,37.67,73486.82,0.0,-0.99944,0.0,0.09974]
[1780237503654,37.67,73483.38,0.0,-0.99944,0.0,0.09915]
[1780237504661,37.67,73480.76,0.0,-0.99945,0.0,0.0987]
[1780237505668,37.67,73473.93,0.0,-0.99945,0.0,0.09755]
[1780237506818,37.67,73473.93,0.0,-0.99945,0.0,0.09755]
[1780237506675,37.67,73472.66,0.0,-0.99946,0.0,0.09733]
[1780237506972,37.67,73472.66,0.0,-0.99946,0.0,0.09733]
[1780237510703,37.67,73470.86,0.0,-0.99946,0.0,0.09703]
[1780237511374,37.67,73470.86,0.0,-0.99946,0.0,0.09703]
[1780237511471,37.67,73470.86,0.0,-0.99946,0.0,0.09703]
[1780237511710,37.67,73472.13,0.0,-0.99946,0.0,0.09725]
[1780237513724,37.67,73466.65,0.0,-0.99946,0.0,0.09633]
[1780237514343,37.67,73466.65,0.0,-0.99946,0.0,0.09633]
[1780237514470,37.67,73466.65,0.0,-0.99946,0.0,0.09633]
[1780237514731,37.67,73457.05,0.0,-0.99947,0.0,0.09474]
[1780237515738,37.67,73455.78,0.0,-0.99947,0.0,0.09453]
[1780237516752,37.67,73455.78,0.0,-0.99947,0.0,0.09453]
[1780237516822,37.67,73455.67,0.0,-0.99947,0.0,0.09452]
[1780237516973,37.67,73455.67,0.0,-0.99947,0.0,0.09452]
[1780237517752,37.67,73458.84,0.0,-0.99947,0.0,0.09504]
[1780237520517,37.67,73458.87,0.0,-0.99947,0.0,0.09504]
[1780237520722,37.67,73458.87,0.0,-0.99947,0.0,0.09504]
[1780237521780,37.67,73463.54,0.0,-0.99946,0.0,0.09581]
[1780237522788,37.67,73470.55,0.0,-0.99946,0.0,0.09698]
[1780237523692,37.67,73470.55,0.0,-0.99946,0.0,0.09698]
[1780237523723,37.67,73470.55,0.0,-0.99946,0.0,0.09698]
[1780237523794,37.67,73471.92,0.0,-0.99946,0.0,0.09721]
[1780237524801,37.67,73472.62,0.0,-0.99946,0.0,0.09733]
[1780237525809,37.67,73475.31,0.0,-0.99945,0.0,0.09778]
[1780237526815,37.67,73477.54,0.0,-0.99945,0.0,0.09816]
[1780237526895,37.67,73477.54,0.0,-0.99945,0.0,0.09816]
[1780237526974,37.67,73477.54,0.0,-0.99945,0.0,0.09816]
[1780237528829,37.67,73479.19,0.0,-0.99945,0.0,0.09844]
[1780237529836,37.67,73481.63,0.0,-0.99945,0.0,0.09885]
[1780237530121,37.67,73481.63,0.0,-0.99945,0.0,0.09885]
[1780237530225,37.67,73481.63,0.0,-0.99945,0.0,0.09885]
[1780237530851,37.67,73484.37,0.0,-0.99944,0.0,0.09932]
[1780237531859,37.67,73487.14,0.0,-0.99944,0.0,0.09956]
[1780237531924,37.67,73487.14,0.0,-0.99944,0.0,0.09956]
[1780237535675,37.67,73485.94,0.0,-0.99944,0.0,0.09936]
[1780237535768,37.67,73485.94,0.0,-0.99944,0.0,0.09936]
[1780237535919,37.67,73482.89,0.0,-0.99945,0.0,0.09884]
[1780237536894,37.67,73478.61,0.0,-0.99945,0.0,0.09811]
[1780237537901,37.67,73476.98,0.0,-0.99945,0.0,0.09783]
[1780237538910,37.67,73474.02,0.0,-0.99946,0.0,0.09733]
[1780237540239,37.67,73474.02,0.0,-0.99946,0.0,0.09733]
[1780237540472,37.67,73474.02,0.0,-0.99946,0.0,0.09733]
[1780237540566,37.67,73469.06,0.0,-0.99946,0.0,0.0965]
[1780237540924,37.67,73467.68,0.0,-0.99946,0.0,0.09627]
[1780237545959,37.67,73467.9,0.0,-0.99946,0.0,0.09631]
[1780237548404,37.67,73471.19,0.0,-0.99946,0.0,0.09686]
[1780237549724,37.67,73471.19,0.0,-0.99946,0.0,0.09686]
[1780237549738,37.67,73477.77,0.0,-0.99945,0.0,0.09797]
[1780237550661,37.67,73477.77,0.0,-0.99945,0.0,0.09797]
[1780237550721,37.67,73477.77,0.0,-0.99945,0.0,0.09797]
[1780237552010,37.67,73471.06,0.0,-0.99946,0.0,0.09684]
[1780237553723,37.67,73471.06,0.0,-0.99946,0.0,0.09684]
[1780237553824,37.67,73469.65,0.0,-0.99946,0.0,0.0966]
[1780237559056,37.67,73469.08,0.0,-0.99946,0.0,0.09651]
[1780237564093,37.67,73471.43,0.0,-0.99946,0.0,0.0969]
[1780237565989,37.67,73470.93,0.0,-0.99946,0.0,0.09682]
[1780237566222,37.67,73470.93,0.0,-0.99946,0.0,0.09682]
[1780237570449,37.67,73472.81,0.0,-0.99946,0.0,0.09713]
[1780237570472,37.67,73472.81,0.0,-0.99946,0.0,0.09713]
[1780237570698,37.67,73472.81,0.0,-0.99946,0.0,0.09713]
[1780237570722,37.67,73472.81,0.0,-0.99946,0.0,0.09713]
[1780237570765,37.67,73473.1,0.0,-0.99946,0.0,0.09718]
[1780237576889,37.67,73471.81,0.0,-0.99946,0.0,0.09696]
[1780237577696,37.67,73471.92,0.0,-0.99946,0.0,0.09698]
[1780237577722,37.67,73471.92,0.0,-0.99946,0.0,0.09698]
[1780237581889,37.67,73472.31,0.0,-0.99946,0.0,0.09705]
[1780237581987,37.67,73472.62,0.0,-0.99946,0.0,0.0971]
[1780237584233,37.67,73477.53,0.0,-0.99945,0.0,0.09793]
[1780237584950,37.67,73477.53,0.0,-0.99945,0.0,0.09793]
[1780237584974,37.67,73477.53,0.0,-0.99945,0.0,0.09793]
[1780237585240,37.67,73483.19,0.0,-0.99945,0.0,0.09889]
[1780237587619,37.67,73484.8,0.0,-0.99944,0.0,0.09916]
[1780237587724,37.67,73484.8,0.0,-0.99944,0.0,0.09916]
[1780237587822,37.67,73486.39,0.0,-0.99944,0.0,0.09943]
[1780237589573,37.67,73486.96,0.0,-0.99944,0.0,0.09953]
[1780237589724,37.67,73486.96,0.0,-0.99944,0.0,0.09953]
[1780237591282,37.67,73491.62,0.0,-0.99944,0.0,0.1001]
[1780237593574,37.67,73491.86,0.0,-0.99944,0.0,0.10014]
[1780237593725,37.67,73491.86,0.0,-0.99944,0.0,0.10014]
[1780237596288,37.67,73491.91,0.0,-0.99944,0.0,0.10015]
[1780237596472,37.67,73491.91,0.0,-0.99944,0.0,0.10015]
[1780237596573,37.67,73491.69,0.0,-0.99944,0.0,0.10011]
[1780237599071,37.67,73489.88,0.0,-0.99944,0.0,0.0998]
[1780237599222,37.67,73489.88,0.0,-0.99944,0.0,0.0998]
[1780237601352,37.67,73484.01,0.0,-0.99945,0.0,0.09879]
[1780237602500,37.67,73484.01,0.0,-0.99945,0.0,0.09879]
[1780237602721,37.67,73484.01,0.0,-0.99945,0.0,0.09879]
[1780237602783,37.67,73480.16,0.0,-0.99945,0.0,0.09814]
[1780237605071,37.67,73482.54,0.0,-0.99945,0.0,0.09854]
[1780237605225,37.67,73482.54,0.0,-0.99945,0.0,0.09854]
[1780237606628,37.67,73484.15,0.0,-0.99945,0.0,0.09882]
[1780237606722,37.67,73484.15,0.0,-0.99945,0.0,0.09882]
[1780237606729,37.67,73483.06,0.0,-0.99945,0.0,0.09863]
[1780237612429,37.67,73483.06,0.0,-0.99945,0.0,0.09863]
[1780237614131,37.67,73482.96,0.0,-0.99945,0.0,0.09862]
[1780237614222,37.67,73482.96,0.0,-0.99945,0.0,0.09862]
[1780237620485,37.67,73483.0,0.0,-0.99945,0.0,0.09862]
[1780237625519,37.67,73483.2,0.0,-0.99945,0.0,0.09866]
[1780237627550,37.67,73483.31,0.0,-0.99945,0.0,0.09867]
[1780237627722,37.67,73483.31,0.0,-0.99945,0.0,0.09867]
[1780237628541,37.67,73488.46,0.0,-0.99944,0.0,0.09955]
[1780237629548,37.67,73482.08,0.0,-0.99945,0.0,0.09847]
[1780237631456,37.67,73480.32,0.0,-0.99945,0.0,0.09817]
[1780237631475,37.67,73480.32,0.0,-0.99945,0.0,0.09817]
[1780237631562,37.67,73480.34,0.0,-0.99945,0.0,0.09817]
[1780237635375,37.67,73480.75,0.0,-0.99945,0.0,0.09824]
[1780237635472,37.67,73480.75,0.0,-0.99945,0.0,0.09824]
[1780237637604,37.67,73477.85,0.0,-0.99945,0.0,0.09775]
[1780237638876,37.67,73477.85,0.0,-0.99945,0.0,0.09775]
[1780237638972,37.67,73477.85,0.0,-0.99945,0.0,0.09775]
[1780237638977,37.67,73470.71,0.0,-0.99946,0.0,0.09655]
[1780237639619,37.67,73467.71,0.0,-0.99946,0.0,0.09605]
[1780237640812,37.67,73467.71,0.0,-0.99946,0.0,0.09605]
[1780237640974,37.67,73467.71,0.0,-0.99946,0.0,0.09605]
[1780237640853,37.67,73466.82,0.0,-0.99946,0.0,0.0959]
[1780237642639,37.67,73471.04,0.0,-0.99946,0.0,0.09661]
[1780237644304,37.67,73470.19,0.0,-0.99946,0.0,0.09646]
[1780237644473,37.67,73470.19,0.0,-0.99946,0.0,0.09646]
[1780237649693,37.67,73481.49,0.0,-0.99945,0.0,0.09837]
[1780237650030,37.67,73481.49,0.0,-0.99945,0.0,0.09837]
[1780237650222,37.67,73481.49,0.0,-0.99945,0.0,0.09837]
[1780237650699,37.67,73485.77,0.0,-0.99944,0.0,0.09909]
[1780237652401,37.67,73485.76,0.0,-0.99945,0.0,0.09886]
[1780237652475,37.67,73485.76,0.0,-0.99945,0.0,0.09886]
[1780237652503,37.67,73485.76,0.0,-0.99945,0.0,0.09886]
[1780237654731,37.67,73488.76,0.0,-0.99944,0.0,0.09937]
[1780237655977,37.67,73488.76,0.0,-0.99944,0.0,0.09937]
[1780237656221,37.67,73487.13,0.0,-0.99944,0.0,0.09909]
[1780237662786,37.67,73487.31,0.0,-0.99944,0.0,0.09912]
[1780237667242,37.67,73486.81,0.0,-0.99945,0.0,0.09904]
[1780237667473,37.67,73486.81,0.0,-0.99945,0.0,0.09904]
[1780237669649,37.67,73486.48,0.0,-0.99945,0.0,0.09898]
[1780237669726,37.67,73486.48,0.0,-0.99945,0.0,0.09898]
[1780237669835,37.67,73487.28,0.0,-0.99944,0.0,0.09912]
[1780237674871,37.67,73486.93,0.0,-0.99944,0.0,0.09906]
[1780237675804,37.67,73486.93,0.0,-0.99944,0.0,0.09906]
[1780237675974,37.67,73486.93,0.0,-0.99944,0.0,0.09906]
[1780237676885,37.67,73480.5,0.0,-0.99945,0.0,0.09797]
[1780237677892,37.67,73483.19,0.0,-0.99945,0.0,0.09842]
[1780237679906,37.67,73468.01,0.0,-0.99946,0.0,0.09587]
[1780237680256,37.67,73468.01,0.0,-0.99946,0.0,0.09587]
[1780237680913,37.67,73464.82,0.0,-0.99947,0.0,0.09535]
[1780237681920,37.67,73464.59,0.0,-0.99947,0.0,0.09531]
[1780237683164,37.67,73463.29,0.0,-0.99947,0.0,0.09509]
[1780237683934,37.67,73460.39,0.0,-0.99947,0.0,0.09462]
[1780237684359,37.67,73460.39,0.0,-0.99947,0.0,0.09462]
[1780237684473,37.67,73460.39,0.0,-0.99947,0.0,0.09462]
[1780237684941,37.67,73460.08,0.0,-0.99947,0.0,0.09457]
[1780237686955,37.67,73457.72,0.0,-0.99947,0.0,0.09418]
[1780237689976,37.67,73460.11,0.0,-0.99947,0.0,0.09457]
[1780237690961,37.67,73460.11,0.0,-0.99947,0.0,0.09457]
[1780237690972,37.67,73460.11,0.0,-0.99947,0.0,0.09457]
[1780237690983,37.67,73465.56,0.0,-0.99947,0.0,0.09547]
[1780237692997,37.67,73467.51,0.0,-0.99946,0.0,0.09579]
[1780237694397,37.67,73467.96,0.0,-0.99946,0.0,0.09587]
[1780237694470,37.67,73467.96,0.0,-0.99946,0.0,0.09587]
[1780237695012,37.67,73472.51,0.0,-0.99946,0.0,0.09662]
[1780237695209,37.67,73472.51,0.0,-0.99946,0.0,0.09662]
[1780237695223,37.67,73472.51,0.0,-0.99946,0.0,0.09662]
[1780237696021,37.67,73474.26,0.0,-0.99946,0.0,0.09692]
[1780237698035,37.67,73481.32,0.0,-0.99945,0.0,0.09811]
[1780237699042,37.67,73484.81,0.0,-0.99945,0.0,0.0987]
[1780237701056,37.67,73487.61,0.0,-0.99944,0.0,0.09918]
[1780237705505,37.67,73492.4,0.0,-0.99944,0.0,0.1]
[1780237706229,37.67,73495.22,0.0,-0.99944,0.0,0.10048]
[1780237707220,37.67,73495.22,0.0,-0.99944,0.0,0.10048]
[1780237708106,37.67,73499.05,0.0,-0.99943,0.0,0.10115]
[1780237709707,37.67,73499.05,0.0,-0.99943,0.0,0.10115]
[1780237709722,37.67,73499.05,0.0,-0.99943,0.0,0.10115]
[1780237709730,37.67,73499.88,0.0,-0.99943,0.0,0.10129]
[1780237715155,37.67,73500.16,0.0,-0.99943,0.0,0.10111]
[1780237716283,37.67,73500.16,0.0,-0.99943,0.0,0.10111]
[1780237716472,37.67,73500.16,0.0,-0.99943,0.0,0.10111]
[1780237718177,37.67,73504.95,0.0,-0.99943,0.0,0.10194]
[1780237720017,37.67,73504.95,0.0,-0.99943,0.0,0.10194]
[1780237720042,37.67,73506.74,0.0,-0.99943,0.0,0.10226]
[1780237720123,37.67,73506.74,0.0,-0.99943,0.0,0.10226]
[1780237720225,37.67,73506.74,0.0,-0.99943,0.0,0.10226]
[1780237726234,37.67,73504.9,0.0,-0.99943,0.0,0.10193]
[1780237729255,37.67,73513.79,0.0,-0.99942,0.0,0.1035]
[1780237730262,37.67,73506.26,0.0,-0.99943,0.0,0.10217]
[1780237731820,37.67,73506.26,0.0,-0.99943,0.0,0.10217]
[1780237731982,37.67,73506.26,0.0,-0.99943,0.0,0.10217]
[1780237732041,37.67,73506.26,0.0,-0.99943,0.0,0.10217]
[1780237732013,37.67,73505.66,0.0,-0.99943,0.0,0.10207]
[1780237732223,37.67,73505.66,0.0,-0.99943,0.0,0.10207]
[1780237733283,37.67,73501.43,0.0,-0.99943,0.0,0.10133]
[1780237734290,37.67,73498.05,0.0,-0.99943,0.0,0.10074]
[1780237739135,37.67,73498.82,0.0,-0.99943,0.0,0.10087]
[1780237739226,37.67,73498.82,0.0,-0.99943,0.0,0.10087]
[1780237739297,37.67,73498.82,0.0,-0.99943,0.0,0.10087]
[1780237739473,37.67,73498.82,0.0,-0.99943,0.0,0.10087]
[1780237739494,37.67,73497.77,0.0,-0.99943,0.0,0.10069]
[1780237744272,37.67,73497.72,0.0,-0.99944,0.0,0.10068]
[1780237744398,37.67,73497.72,0.0,-0.99944,0.0,0.10068]
[1780237744474,37.67,73497.72,0.0,-0.99944,0.0,0.10068]
[1780237744541,37.67,73496.37,0.0,-0.99944,0.0,0.10045]
[1780237750402,37.67,73496.47,0.0,-0.99944,0.0,0.10047]
[1780237751409,37.67,73493.95,0.0,-0.99944,0.0,0.10003]
[1780237752872,37.67,73493.95,0.0,-0.99944,0.0,0.10003]
[1780237752976,37.67,73493.95,0.0,-0.99944,0.0,0.10003]
[1780237753029,37.67,73493.95,0.0,-0.99944,0.0,0.10003]
[1780237753017,37.67,73490.74,0.0,-0.99944,0.0,0.09948]
[1780237753225,37.67,73490.74,0.0,-0.99944,0.0,0.09948]
[1780237758458,37.67,73490.11,0.0,-0.99944,0.0,0.09937]
[1780237760962,37.67,73490.23,0.0,-0.99944,0.0,0.09939]
[1780237760976,37.67,73490.23,0.0,-0.99944,0.0,0.09939]
[1780237761010,37.67,73490.42,0.0,-0.99944,0.0,0.09942]
[1780237761123,37.67,73490.42,0.0,-0.99944,0.0,0.09942]
[1780237761221,37.67,73490.42,0.0,-0.99944,0.0,0.09942]
[1780237769535,37.67,73490.08,0.0,-0.99944,0.0,0.09937]
[1780237772964,37.67,73489.32,0.0,-0.99945,0.0,0.099]
[1780237772977,37.67,73489.32,0.0,-0.99945,0.0,0.099]
[1780237773047,37.67,73497.47,0.0,-0.99944,0.0,0.1004]
[1780237773297,37.67,73497.47,0.0,-0.99944,0.0,0.1004]
[1780237773476,37.67,73497.47,0.0,-0.99944,0.0,0.1004]
[1780237773563,37.67,73499.28,0.0,-0.99943,0.0,0.10072]
[1780237777591,37.67,73494.28,0.0,-0.99944,0.0,0.09985]
[1780237778825,37.67,73494.28,0.0,-0.99944,0.0,0.09985]
[1780237778927,37.67,73494.28,0.0,-0.99944,0.0,0.09985]
[1780237778973,37.67,73494.28,0.0,-0.99944,0.0,0.09985]
[1780237779028,37.67,73493.39,0.0,-0.99944,0.0,0.0997]
[1780237783633,37.67,73500.72,0.0,-0.99943,0.0,0.10097]
[1780237784641,37.67,73504.93,0.0,-0.99943,0.0,0.1017]
[1780237785172,37.67,73504.93,0.0,-0.99943,0.0,0.1017]
[1780237785224,37.67,73504.93,0.0,-0.99943,0.0,0.1017]
[1780237785344,37.67,73504.93,0.0,-0.99943,0.0,0.1017]
[1780237785472,37.67,73504.93,0.0,-0.99943,0.0,0.1017]
[1780237785647,37.67,73505.74,0.0,-0.99943,0.0,0.10184]
[1780237790682,37.67,73505.97,0.0,-0.99943,0.0,0.10188]
[1780237794541,37.67,73504.42,0.0,-0.99943,0.0,0.10161]
[1780237794598,37.67,73504.42,0.0,-0.99943,0.0,0.10161]
[1780237794724,37.67,73504.42,0.0,-0.99943,0.0,0.10161]
[1780237795718,37.67,73504.32,0.0,-0.99943,0.0,0.10159]
[1780237797732,37.67,73498.95,0.0,-0.99944,0.0,0.10066]
[1780237798738,37.67,73493.47,0.0,-0.99944,0.0,0.09971]
[1780237800139,37.67,73493.47,0.0,-0.99944,0.0,0.09971]
[1780237800222,37.67,73491.96,0.0,-0.99944,0.0,0.09945]
[1780237800349,37.67,73491.96,0.0,-0.99944,0.0,0.09945]
[1780237800475,37.67,73491.96,0.0,-0.99944,0.0,0.09945]
[1780237800753,37.67,73491.16,0.0,-0.99944,0.0,0.09932]
[1780237801760,37.67,73485.16,0.0,-0.99945,0.0,0.09829]
[1780237803947,37.67,73483.34,0.0,-0.99945,0.0,0.09799]
[1780237803973,37.67,73483.34,0.0,-0.99945,0.0,0.09799]
[1780237803996,37.67,73483.34,0.0,-0.99945,0.0,0.09799]
[1780237804041,37.67,73483.22,0.0,-0.99945,0.0,0.09796]
[1780237804221,37.67,73483.22,0.0,-0.99945,0.0,0.09796]
[1780237809816,37.67,73484.42,0.0,-0.99945,0.0,0.09817]
[1780237811829,37.67,73490.99,0.0,-0.99944,0.0,0.09929]
[1780237812837,37.67,73491.57,0.0,-0.99944,0.0,0.09939]
[1780237814222,37.67,73492.28,0.0,-0.99944,0.0,0.09951]
[1780237814353,37.67,73492.28,0.0,-0.99944,0.0,0.09951]
[1780237814473,37.67,73492.28,0.0,-0.99944,0.0,0.09951]
[1780237814852,37.67,73492.09,0.0,-0.99944,0.0,0.09948]
[1780237819887,37.67,73492.25,0.0,-0.99944,0.0,0.0995]
[1780237824715,37.67,73492.01,0.0,-0.99944,0.0,0.09946]
[1780237824721,37.67,73492.01,0.0,-0.99944,0.0,0.09946]
[1780237824893,37.67,73492.01,0.0,-0.99944,0.0,0.09946]
[1780237824973,37.67,73492.01,0.0,-0.99944,0.0,0.09946]
[1780237825041,37.67,73491.65,0.0,-0.99944,0.0,0.0994]
[1780237830965,37.67,73492.87,0.0,-0.99944,0.0,0.09961]
[1780237831972,37.67,73498.47,0.0,-0.99944,0.0,0.10034]
[1780237833340,37.67,73499.39,0.0,-0.99944,0.0,0.1005]
[1780237833472,37.67,73499.39,0.0,-0.99944,0.0,0.1005]
[1780237833509,37.67,73499.39,0.0,-0.99944,0.0,0.1005]
[1780237833725,37.67,73499.39,0.0,-0.99944,0.0,0.1005]
[1780237833986,37.67,73499.5,0.0,-0.99944,0.0,0.10052]
[1780237837007,37.67,73502.15,0.0,-0.99943,0.0,0.10098]
[1780237838038,37.67,73502.15,0.0,-0.99943,0.0,0.10098]
[1780237838094,37.67,73502.15,0.0,-0.99943,0.0,0.10098]
[1780237838139,37.67,73503.24,0.0,-0.99943,0.0,0.10117]
[1780237838223,37.67,73503.24,0.0,-0.99943,0.0,0.10117]
[1780237839021,37.67,73503.3,0.0,-0.99943,0.0,0.10118]
[1780237842042,37.67,73500.43,0.0,-0.99943,0.0,0.10068]
[1780237843050,37.67,73507.61,0.0,-0.99943,0.0,0.10193]
[1780237843889,37.67,73507.61,0.0,-0.99943,0.0,0.10193]
[1780237843973,37.67,73507.61,0.0,-0.99943,0.0,0.10193]
[1780237844155,37.67,73507.61,0.0,-0.99943,0.0,0.10193]
[1780237844057,37.67,73510.58,0.0,-0.99942,0.0,0.10245]
[1780237844221,37.67,73510.58,0.0,-0.99942,0.0,0.10245]
[1780237849093,37.67,73516.63,0.0,-0.99942,0.0,0.10352]
[1780237851412,37.67,73518.67,0.0,-0.99942,0.0,0.10389]
[1780237851471,37.67,73518.67,0.0,-0.99942,0.0,0.10389]
[1780237852114,37.67,73520.35,0.0,-0.99941,0.0,0.10419]
[1780237853098,37.67,73520.35,0.0,-0.99941,0.0,0.10419]
[1780237853121,37.67,73524.36,0.0,-0.99941,0.0,0.10491]
[1780237853224,37.67,73524.36,0.0,-0.99941,0.0,0.10491]
[1780237859164,37.67,73524.74,0.0,-0.99941,0.0,0.10498]
[1780237859515,37.67,73524.74,0.0,-0.99941,0.0,0.10498]
[1780237859721,37.67,73524.74,0.0,-0.99941,0.0,0.10498]
[1780237859866,37.67,73524.74,0.0,-0.99941,0.0,0.10498]
[1780237859972,37.67,73524.74,0.0,-0.99941,0.0,0.10498]
[1780237860172,37.67,73522.0,0.0,-0.99941,0.0,0.10448]
[1780237861178,37.67,73519.21,0.0,-0.99941,0.0,0.10398]
[1780237862207,37.67,73515.25,0.0,-0.99942,0.0,0.10328]
[1780237863201,37.67,73503.42,0.0,-0.99943,0.0,0.1012]
[1780237864208,37.67,73510.18,0.0,-0.99942,0.0,0.10238]
[1780237865215,37.67,73511.61,0.0,-0.99942,0.0,0.10263]
[1780237865821,37.67,73511.61,0.0,-0.99942,0.0,0.10263]
[1780237866155,37.67,73511.61,0.0,-0.99942,0.0,0.10263]
[1780237866222,37.67,73511.78,0.0,-0.99942,0.0,0.10266]
[1780237866408,37.67,73511.78,0.0,-0.99942,0.0,0.10266]
[1780237871557,37.67,73511.23,0.0,-0.99942,0.0,0.10257]
[1780237871723,37.67,73511.23,0.0,-0.99942,0.0,0.10257]
[1780237871790,37.67,73507.35,0.0,-0.99943,0.0,0.10189]
[1780237872840,37.67,73507.35,0.0,-0.99943,0.0,0.10189]
[1780237872973,37.67,73507.35,0.0,-0.99943,0.0,0.10189]
[1780237878742,37.67,73505.3,0.0,-0.99943,0.0,0.10153]
[1780237878952,37.67,73505.3,0.0,-0.99943,0.0,0.10153]
[1780237878974,37.67,73505.3,0.0,-0.99943,0.0,0.10153]
[1780237879000,37.67,73506.58,0.0,-0.99943,0.0,0.10175]
[1780237884348,37.67,73507.99,0.0,-0.99943,0.0,0.102]
[1780237885355,37.67,73510.1,0.0,-0.99942,0.0,0.10237]
[1780237886966,37.67,73510.1,0.0,-0.99942,0.0,0.10237]
[1780237887183,37.67,73510.1,0.0,-0.99942,0.0,0.10237]
[1780237887221,37.67,73510.1,0.0,-0.99942,0.0,0.10237]
[1780237887214,37.67,73510.64,0.0,-0.99942,0.0,0.10246]
[1780237890132,37.67,73511.28,0.0,-0.99942,0.0,0.10258]
[1780237890186,37.67,73511.28,0.0,-0.99942,0.0,0.10258]
[1780237890225,37.67,73511.28,0.0,-0.99942,0.0,0.10258]
[1780237890175,37.67,73514.06,0.0,-0.99942,0.0,0.10307]
[1780237890390,37.67,73520.04,0.0,-0.99941,0.0,0.10413]
[1780237892404,37.67,73521.2,0.0,-0.99941,0.0,0.1041]
[1780237893393,37.67,73521.2,0.0,-0.99941,0.0,0.1041]
[1780237893471,37.67,73521.2,0.0,-0.99941,0.0,0.1041]
[1780237893488,37.67,73526.93,0.0,-0.99941,0.0,0.10513]
[1780237894429,37.67,73526.93,0.0,-0.99941,0.0,0.10513]
[1780237894470,37.67,73526.93,0.0,-0.99941,0.0,0.10513]
[1780237894484,37.67,73528.69,0.0,-0.99941,0.0,0.10544]
[1780237898271,37.67,73529.41,0.0,-0.99941,0.0,0.10557]
[1780237898471,37.67,73530.22,0.0,-0.9994,0.0,0.10572]
[1780237903579,37.67,73531.43,0.0,-0.9994,0.0,0.10594]
[1780237903722,37.67,73531.43,0.0,-0.9994,0.0,0.10594]
[1780237909527,37.67,73531.8,0.0,-0.9994,0.0,0.10601]
[1780237914562,37.67,73532.21,0.0,-0.9994,0.0,0.10608]
[1780237916559,37.67,73532.03,0.0,-0.9994,0.0,0.10605]
[1780237916720,37.67,73532.03,0.0,-0.9994,0.0,0.10605]
[1780237916820,37.67,73532.14,0.0,-0.9994,0.0,0.10607]
[1780237918633,37.67,73531.84,0.0,-0.9994,0.0,0.10601]
[1780237918721,37.67,73531.84,0.0,-0.9994,0.0,0.10601]
[1780237923754,37.67,73531.91,0.0,-0.9994,0.0,0.10603]
[1780237929667,37.67,73531.92,0.0,-0.9994,0.0,0.10603]
[1780237930674,37.67,73525.12,0.0,-0.99941,0.0,0.1048]
[1780237932004,37.67,73525.12,0.0,-0.99941,0.0,0.1048]
[1780237932221,37.67,73525.12,0.0,-0.99941,0.0,0.1048]
[1780237932279,37.67,73525.12,0.0,-0.99941,0.0,0.1048]
[1780237932270,37.67,73529.47,0.0,-0.99941,0.0,0.10558]
[1780237932471,37.67,73529.47,0.0,-0.99941,0.0,0.10558]
[1780237937722,37.67,73531.06,0.0,-0.9994,0.0,0.10587]
[1780237942762,37.67,73530.79,0.0,-0.9994,0.0,0.10582]
[1780237943569,37.67,73530.79,0.0,-0.9994,0.0,0.10582]
[1780237943728,37.67,73530.79,0.0,-0.9994,0.0,0.10582]
[1780237943932,37.67,73530.79,0.0,-0.9994,0.0,0.10582]
[1780237943969,37.67,73530.79,0.0,-0.9994,0.0,0.10582]
[1780237944033,37.67,73530.84,0.0,-0.9994,0.0,0.10583]
[1780237949811,37.67,73532.59,0.0,-0.9994,0.0,0.10615]
[1780237951242,37.67,73532.59,0.0,-0.9994,0.0,0.10615]
[1780237951471,37.67,73534.32,0.0,-0.9994,0.0,0.10647]
[1780237951722,37.67,73534.32,0.0,-0.9994,0.0,0.10647]
[1780237951825,37.67,73535.29,0.0,-0.9994,0.0,0.10639]
[1780237953180,37.67,73535.29,0.0,-0.9994,0.0,0.10639]
[1780237953295,37.67,73535.79,0.0,-0.9994,0.0,0.10649]
[1780237953840,37.67,73566.36,0.0,-0.99936,0.0,0.1122]
[1780237954846,37.67,73575.34,0.0,-0.99935,0.0,0.11392]
[1780237955853,37.67,73575.07,0.0,-0.99935,0.0,0.11387]
[1780237956991,37.67,73575.07,0.0,-0.99935,0.0,0.11387]
[1780237957067,37.67,73578.11,0.0,-0.99935,0.0,0.11446]
[1780237957867,37.67,73582.47,0.0,-0.99935,0.0,0.11531]
[1780237962902,37.67,73581.67,0.0,-0.99935,0.0,0.11516]
[1780237963909,37.67,73575.44,0.0,-0.99935,0.0,0.11394]
[1780237964916,37.67,73573.34,0.0,-0.99936,0.0,0.11354]
[1780237965855,37.67,73573.34,0.0,-0.99936,0.0,0.11354]
[1780237965971,37.67,73573.34,0.0,-0.99936,0.0,0.11354]
[1780237966112,37.67,73573.34,0.0,-0.99936,0.0,0.11354]
[1780237966220,37.67,73573.34,0.0,-0.99936,0.0,0.11354]
[1780237966321,37.67,73573.76,0.0,-0.99936,0.0,0.11362]
[1780237966930,37.67,73570.0,0.0,-0.99936,0.0,0.11289]
[1780237967938,37.67,73560.47,0.0,-0.99937,0.0,0.11107]
[1780237968945,37.67,73559.97,0.0,-0.99937,0.0,0.11098]
[1780237973980,37.67,73560.68,0.0,-0.99937,0.0,0.11111]
[1780237974490,37.67,73560.68,0.0,-0.99937,0.0,0.11111]
[1780237974597,37.67,73560.68,0.0,-0.99937,0.0,0.11111]
[1780237974720,37.67,73560.68,0.0,-0.99937,0.0,0.11111]
[1780237974988,37.67,73560.73,0.0,-0.99937,0.0,0.11112]
[1780237979016,37.67,73567.08,0.0,-0.99936,0.0,0.11233]
[1780237979454,37.67,73567.08,0.0,-0.99936,0.0,0.11233]
[1780237979472,37.67,73567.08,0.0,-0.99936,0.0,0.11233]
[1780237979714,37.67,73567.08,0.0,-0.99936,0.0,0.11233]
[1780237979720,37.67,73567.08,0.0,-0.99936,0.0,0.11233]
[1780237980030,37.67,73567.19,0.0,-0.99936,0.0,0.11235]
[1780237983051,37.67,73568.94,0.0,-0.99936,0.0,0.11269]
[1780237984057,37.67,73571.68,0.0,-0.99936,0.0,0.11322]
[1780237985090,37.67,73571.68,0.0,-0.99936,0.0,0.11322]
[1780237985221,37.67,73571.68,0.0,-0.99936,0.0,0.11322]
[1780237985262,37.67,73571.68,0.0,-0.99936,0.0,0.11322]
[1780237985299,37.67,73575.21,0.0,-0.99935,0.0,0.1139]
[1780237985471,37.67,73575.21,0.0,-0.99935,0.0,0.1139]
[1780237989092,37.67,73572.41,0.0,-0.99936,0.0,0.11336]
[1780237989471,37.67,73572.41,0.0,-0.99936,0.0,0.11336]
[1780237989662,37.67,73572.41,0.0,-0.99936,0.0,0.11336]
[1780237989719,37.67,73572.41,0.0,-0.99936,0.0,0.11336]
[1780237990100,37.67,73569.1,0.0,-0.99936,0.0,0.11272]
[1780237995135,37.67,73568.87,0.0,-0.99936,0.0,0.11268]
[1780237995972,37.67,73568.87,0.0,-0.99936,0.0,0.11268]
[1780237996225,37.67,73568.87,0.0,-0.99936,0.0,0.11268]
[1780237998753,37.67,73569.38,0.0,-0.99936,0.0,0.11277]
[1780237998972,37.67,73569.38,0.0,-0.99936,0.0,0.11277]
[1780237999163,37.67,73569.22,0.0,-0.99936,0.0,0.11274]
[1780238004198,37.67,73568.06,0.0,-0.99936,0.0,0.11252]
[1780238005618,37.67,73568.12,0.0,-0.99936,0.0,0.11253]
[1780238005723,37.67,73568.12,0.0,-0.99936,0.0,0.11253]
[1780238010735,37.67,73567.67,0.0,-0.99936,0.0,0.11245]
[1780238010949,37.67,73567.67,0.0,-0.99936,0.0,0.11245]
[1780238010973,37.67,73567.67,0.0,-0.99936,0.0,0.11245]
[1780238011247,37.67,73568.58,0.0,-0.99936,0.0,0.11236]
[1780238012254,37.67,73563.83,0.0,-0.99937,0.0,0.11146]
[1780238013260,37.67,73561.54,0.0,-0.99937,0.0,0.11102]
[1780238015275,37.67,73560.7,0.0,-0.99937,0.0,0.11086]
[1780238018296,37.67,73546.11,0.0,-0.99939,0.0,0.10813]
[1780238019303,37.67,73541.34,0.0,-0.99939,0.0,0.10725]
[1780238020066,37.67,73541.34,0.0,-0.99939,0.0,0.10725]
[1780238020220,37.67,73541.34,0.0,-0.99939,0.0,0.10725]
[1780238020310,37.67,73542.57,0.0,-0.99939,0.0,0.10748]
[1780238021317,37.67,73546.32,0.0,-0.99939,0.0,0.10817]
[1780238022129,37.67,73546.32,0.0,-0.99939,0.0,0.10817]
[1780238022220,37.67,73546.32,0.0,-0.99939,0.0,0.10817]
[1780238025345,37.67,73549.45,0.0,-0.99939,0.0,0.10875]
[1780238029123,37.67,73550.07,0.0,-0.99938,0.0,0.10887]
[1780238029199,37.67,73550.07,0.0,-0.99938,0.0,0.10887]
[1780238029219,37.67,73550.07,0.0,-0.99938,0.0,0.10887]
[1780238029374,37.67,73550.13,0.0,-0.99938,0.0,0.10888]
[1780238032394,37.67,73554.54,0.0,-0.99938,0.0,0.1097]
[1780238036533,37.67,73555.27,0.0,-0.99938,0.0,0.10984]
[1780238036579,37.67,73555.27,0.0,-0.99938,0.0,0.10984]
[1780238036721,37.67,73555.27,0.0,-0.99938,0.0,0.10984]
[1780238037429,37.67,73555.2,0.0,-0.99938,0.0,0.10983]
[1780238040955,37.67,73555.41,0.0,-0.99938,0.0,0.10987]
[1780238040973,37.67,73555.41,0.0,-0.99938,0.0,0.10987]
[1780238041009,37.67,73555.41,0.0,-0.99938,0.0,0.10987]
[1780238041221,37.67,73555.41,0.0,-0.99938,0.0,0.10987]
[1780238041283,37.67,73556.19,0.0,-0.99938,0.0,0.11001]
[1780238041457,37.67,73557.35,0.0,-0.99938,0.0,0.11023]
[1780238048506,37.67,73557.79,0.0,-0.99938,0.0,0.11031]
[1780238050132,37.67,73557.79,0.0,-0.99938,0.0,0.11031]
[1780238050219,37.67,73557.79,0.0,-0.99938,0.0,0.11031]
[1780238050229,37.67,73559.86,0.0,-0.99937,0.0,0.1107]
[1780238052973,37.67,73560.53,0.0,-0.99937,0.0,0.11083]
[1780238053038,37.67,73560.57,0.0,-0.99937,0.0,0.11084]
[1780238058575,37.67,73560.69,0.0,-0.99937,0.0,0.11086]
[1780238063612,37.67,73561.17,0.0,-0.99937,0.0,0.11095]
[1780238068017,37.67,73562.35,0.0,-0.99937,0.0,0.11117]
[1780238068220,37.67,73562.35,0.0,-0.99937,0.0,0.11117]
[1780238073681,37.67,73561.29,0.0,-0.99937,0.0,0.11072]
[1780238074606,37.67,73561.29,0.0,-0.99937,0.0,0.11072]
[1780238074719,37.67,73561.29,0.0,-0.99937,0.0,0.11072]
[1780238075462,37.67,73561.29,0.0,-0.99937,0.0,0.11072]
[1780238075470,37.67,73561.9,0.0,-0.99937,0.0,0.11083]
[1780238075694,37.67,73563.64,0.0,-0.99937,0.0,0.11116]
[1780238076702,37.67,73566.42,0.0,-0.99937,0.0,0.11169]
[1780238080730,37.67,73561.81,0.0,-0.99937,0.0,0.11082]
[1780238081749,37.67,73566.98,0.0,-0.99937,0.0,0.1118]
[1780238083100,37.67,73579.41,0.0,-0.99935,0.0,0.11419]
[1780238083755,37.67,73581.05,0.0,-0.99935,0.0,0.11451]
[1780238085802,37.67,73581.35,0.0,-0.99935,0.0,0.11457]
[1780238086394,37.67,73581.35,0.0,-0.99935,0.0,0.11457]
[1780238086473,37.67,73581.35,0.0,-0.99935,0.0,0.11457]
[1780238086775,37.67,73580.68,0.0,-0.99935,0.0,0.11444]
[1780238091811,37.67,73579.95,0.0,-0.99935,0.0,0.11429]
[1780238096847,37.67,73579.5,0.0,-0.99935,0.0,0.11421]
[1780238099847,37.67,73579.28,0.0,-0.99935,0.0,0.11416]
[1780238099976,37.67,73579.28,0.0,-0.99935,0.0,0.11416]
[1780238100498,37.67,73579.47,0.0,-0.99935,0.0,0.1142]
[1780238100720,37.67,73579.47,0.0,-0.99935,0.0,0.1142]
[1780238100874,37.67,73579.43,0.0,-0.99935,0.0,0.11419]
[1780238101889,37.67,73572.32,0.0,-0.99936,0.0,0.11282]
[1780238102894,37.67,73574.79,0.0,-0.99936,0.0,0.1133]
[1780238104909,37.67,73582.42,0.0,-0.99935,0.0,0.11478]
[1780238105914,37.67,73588.55,0.0,-0.99934,0.0,0.11598]
[1780238108320,37.67,73588.95,0.0,-0.99934,0.0,0.11606]
[1780238108472,37.67,73588.95,0.0,-0.99934,0.0,0.11606]
[1780238108936,37.67,73591.62,0.0,-0.99934,0.0,0.11658]
[1780238115985,37.67,73593.69,0.0,-0.99934,0.0,0.117]
[1780238117999,37.67,73597.94,0.0,-0.99933,0.0,0.11784]
[1780238119006,37.67,73602.64,0.0,-0.99932,0.0,0.11878]
[1780238121444,37.67,73602.16,0.0,-0.99933,0.0,0.11869]
[1780238121469,37.67,73602.16,0.0,-0.99933,0.0,0.11869]
[1780238122403,37.67,73602.35,0.0,-0.99932,0.0,0.11873]
[1780238122468,37.67,73602.35,0.0,-0.99932,0.0,0.11873]
[1780238122504,37.67,73602.59,0.0,-0.99932,0.0,0.11877]
[1780238124042,37.67,73607.15,0.0,-0.99932,0.0,0.1197]
[1780238127063,37.67,73611.1,0.0,-0.99931,0.0,0.1205]
[1780238129077,37.67,73615.26,0.0,-0.99931,0.0,0.12135]
[1780238132162,37.67,73615.95,0.0,-0.99931,0.0,0.12121]
[1780238132220,37.67,73615.95,0.0,-0.99931,0.0,0.12121]
[1780238134112,37.67,73619.01,0.0,-0.99931,0.0,0.12184]
[1780238135119,37.67,73631.78,0.0,-0.99929,0.0,0.1245]
[1780238136126,37.67,73636.35,0.0,-0.99928,0.0,0.12546]
[1780238140154,37.67,73640.1,0.0,-0.99928,0.0,0.12626]
[1780238142426,37.67,73639.47,0.0,-0.99928,0.0,0.12612]
[1780238142471,37.67,73639.47,0.0,-0.99928,0.0,0.12612]
[1780238144185,37.67,73639.33,0.0,-0.99928,0.0,0.12609]
[1780238144219,37.67,73639.33,0.0,-0.99928,0.0,0.12609]
[1780238144243,37.67,73639.37,0.0,-0.99928,0.0,0.1261]
[1780238149217,37.67,73636.72,0.0,-0.99928,0.0,0.12554]
[1780238152177,37.67,73635.1,0.0,-0.99928,0.0,0.1252]
[1780238152219,37.67,73635.1,0.0,-0.99928,0.0,0.1252]
[1780238155259,37.67,73632.25,0.0,-0.99929,0.0,0.1246]
[1780238157581,37.67,73630.34,0.0,-0.99929,0.0,0.1242]
[1780238157722,37.67,73630.34,0.0,-0.99929,0.0,0.1242]
[1780238158214,37.67,73630.34,0.0,-0.99929,0.0,0.1242]
[1780238158220,37.67,73630.34,0.0,-0.99929,0.0,0.1242]
[1780238158280,37.67,73630.29,0.0,-0.99929,0.0,0.12419]
[1780238163315,37.67,73631.6,0.0,-0.99929,0.0,0.12446]
[1780238166336,37.67,73623.8,0.0,-0.9993,0.0,0.12283]
[1780238167343,37.67,73621.12,0.0,-0.9993,0.0,0.12228]
[1780238168350,37.67,73625.3,0.0,-0.9993,0.0,0.12315]
[1780238170096,37.67,73625.66,0.0,-0.9993,0.0,0.12322]
[1780238170222,37.67,73625.66,0.0,-0.9993,0.0,0.12322]
[1780238175399,37.67,73625.14,0.0,-0.9993,0.0,0.12311]
[1780238178299,37.67,73625.63,0.0,-0.9993,0.0,0.12321]
[1780238178471,37.67,73625.63,0.0,-0.9993,0.0,0.12321]
[1780238178420,37.67,73622.41,0.0,-0.9993,0.0,0.12255]
[1780238179549,37.67,73622.41,0.0,-0.9993,0.0,0.12255]
[1780238179719,37.67,73621.53,0.0,-0.9993,0.0,0.12236]
[1780238180434,37.67,73620.57,0.0,-0.9993,0.0,0.12217]
[1780238184164,37.67,73619.95,0.0,-0.9993,0.0,0.12204]
[1780238184218,37.67,73619.95,0.0,-0.9993,0.0,0.12204]
[1780238186476,37.67,73622.54,0.0,-0.9993,0.0,0.12257]
[1780238189007,37.67,73622.59,0.0,-0.9993,0.0,0.12258]
[1780238189220,37.67,73622.59,0.0,-0.9993,0.0,0.12258]
[1780238189565,37.67,73622.59,0.0,-0.9993,0.0,0.12258]
[1780238189718,37.67,73624.76,0.0,-0.9993,0.0,0.12303]
[1780238190503,37.67,73625.62,0.0,-0.9993,0.0,0.12321]
[1780238195539,37.67,73626.26,0.0,-0.9993,0.0,0.12307]
[1780238197088,37.67,73626.83,0.0,-0.9993,0.0,0.12318]
[1780238197222,37.67,73626.83,0.0,-0.9993,0.0,0.12318]
[1780238202588,37.67,73629.59,0.0,-0.99929,0.0,0.12376]
[1780238203595,37.67,73635.57,0.0,-0.99929,0.0,0.12501]
[1780238204897,37.67,73635.57,0.0,-0.99929,0.0,0.12501]
[1780238204972,37.67,73635.57,0.0,-0.99929,0.0,0.12501]
[1780238205067,37.67,73637.5,0.0,-0.99928,0.0,0.12542]
[1780238205779,37.67,73637.5,0.0,-0.99928,0.0,0.12542]
[1780238205971,37.67,73637.5,0.0,-0.99928,0.0,0.12542]
[1780238205978,37.67,73637.93,0.0,-0.99928,0.0,0.12551]
[1780238211656,37.67,73639.86,0.0,-0.99928,0.0,0.12592]
[1780238215532,37.67,73640.78,0.0,-0.99928,0.0,0.12612]
[1780238215721,37.67,73640.52,0.0,-0.99928,0.0,0.12606]
[1780238220507,37.67,73642.16,0.0,-0.99928,0.0,0.12641]
[1780238220724,37.67,73641.14,0.0,-0.99928,0.0,0.12619]
[1780238221026,37.67,73641.14,0.0,-0.99928,0.0,0.12619]
[1780238221222,37.67,73641.14,0.0,-0.99928,0.0,0.12619]
[1780238221324,37.67,73638.73,0.0,-0.99928,0.0,0.12568]
[1780238226762,37.67,73637.35,0.0,-0.99928,0.0,0.12539]
[1780238231804,37.67,73637.81,0.0,-0.99928,0.0,0.12549]
[1780238236839,37.67,73639.37,0.0,-0.99928,0.0,0.12582]
[1780238238711,37.67,73639.19,0.0,-0.99928,0.0,0.12578]
[1780238238720,37.67,73639.19,0.0,-0.99928,0.0,0.12578]
[1780238243888,37.67,73639.91,0.0,-0.99928,0.0,0.12593]
[1780238249931,37.67,73640.5,0.0,-0.99928,0.0,0.12606]
[1780238250938,37.67,73637.42,0.0,-0.99928,0.0,0.1254]
[1780238253318,37.67,73634.11,0.0,-0.99929,0.0,0.12442]
[1780238253471,37.67,73634.11,0.0,-0.99929,0.0,0.12442]
[1780238254243,37.67,73633.82,0.0,-0.99929,0.0,0.12436]
[1780238254470,37.67,73633.82,0.0,-0.99929,0.0,0.12436]
[1780238254572,37.67,73633.81,0.0,-0.99929,0.0,0.12436]
[1780238258994,37.67,73636.2,0.0,-0.99929,0.0,0.12486]
[1780238260399,37.67,73636.2,0.0,-0.99929,0.0,0.12486]
[1780238260475,37.67,73636.2,0.0,-0.99929,0.0,0.12486]
[1780238260577,37.67,73631.63,0.0,-0.99929,0.0,0.1239]
[1780238266044,37.67,73629.79,0.0,-0.99929,0.0,0.12352]
[1780238267051,37.67,73614.29,0.0,-0.99931,0.0,0.12033]
[1780238268057,37.67,73602.66,0.0,-0.99933,0.0,0.11798]
[1780238269380,37.67,73602.66,0.0,-0.99933,0.0,0.11798]
[1780238269406,37.67,73600.79,0.0,-0.99933,0.0,0.1176]
[1780238270072,37.67,73583.85,0.0,-0.99935,0.0,0.11426]
[1780238271079,37.67,73581.67,0.0,-0.99935,0.0,0.11384]
[1780238273357,37.67,73582.95,0.0,-0.99935,0.0,0.11409]
[1780238273362,37.67,73586.8,0.0,-0.99935,0.0,0.11484]
[1780238275107,37.67,73589.18,0.0,-0.99935,0.0,0.11531]
[1780238280142,37.67,73590.05,0.0,-0.99934,0.0,0.11548]
[1780238284297,37.67,73591.1,0.0,-0.99934,0.0,0.11568]
[1780238285217,37.67,73576.22,0.0,-0.99936,0.0,0.11279]
[1780238286230,37.67,73571.6,0.0,-0.99937,0.0,0.1119]
[1780238288107,37.67,73572.41,0.0,-0.99937,0.0,0.11206]
[1780238289255,37.67,73567.8,0.0,-0.99937,0.0,0.11118]
[1780238295295,37.67,73566.12,0.0,-0.99937,0.0,0.11086]
[1780238300330,37.67,73565.63,0.0,-0.99937,0.0,0.11077]
[1780238301337,37.67,73555.52,0.0,-0.99938,0.0,0.10887]
[1780238302344,37.67,73552.21,0.0,-0.99939,0.0,0.10826]
[1780238304358,37.67,73554.61,0.0,-0.99939,0.0,0.1087]
[1780238307508,37.67,73554.8,0.0,-0.99939,0.0,0.10874]
[1780238307722,37.67,73554.8,0.0,-0.99939,0.0,0.10874]
[1780238308386,37.67,73559.31,0.0,-0.99938,0.0,0.10958]
[1780238310400,37.67,73561.79,0.0,-0.99938,0.0,0.11004]
[1780238311473,37.67,73561.79,0.0,-0.99938,0.0,0.11004]
[1780238311720,37.67,73561.79,0.0,-0.99938,0.0,0.11004]
[1780238313421,37.67,73564.65,0.0,-0.99938,0.0,0.11033]
[1780238314364,37.67,73564.65,0.0,-0.99938,0.0,0.11033]
[1780238314471,37.67,73564.65,0.0,-0.99938,0.0,0.11033]
[1780238314572,37.67,73565.01,0.0,-0.99938,0.0,0.1104]
[1780238318459,37.67,73574.8,0.0,-0.99936,0.0,0.11226]
[1780238319466,37.67,73575.03,0.0,-0.99936,0.0,0.1123]
[1780238321492,37.67,73574.65,0.0,-0.99936,0.0,0.11223]
[1780238321719,37.67,73574.65,0.0,-0.99936,0.0,0.11223]
[1780238327522,37.67,73574.75,0.0,-0.99936,0.0,0.11225]
[1780238330038,37.67,73574.58,0.0,-0.99936,0.0,0.11221]
[1780238330221,37.67,73574.58,0.0,-0.99936,0.0,0.11221]
[1780238331667,37.67,73576.45,0.0,-0.99936,0.0,0.11257]
[1780238331723,37.67,73576.45,0.0,-0.99936,0.0,0.11257]
[1780238332557,37.67,73575.21,0.0,-0.99936,0.0,0.11234]
[1780238336333,37.67,73575.79,0.0,-0.99936,0.0,0.11245]
[1780238336473,37.67,73575.79,0.0,-0.99936,0.0,0.11245]
[1780238337592,37.67,73571.25,0.0,-0.99937,0.0,0.11158]
[1780238338599,37.67,73568.63,0.0,-0.99937,0.0,0.11108]
[1780238339235,37.67,73568.63,0.0,-0.99937,0.0,0.11108]
[1780238339470,37.67,73568.63,0.0,-0.99937,0.0,0.11108]
[1780238339606,37.67,73569.17,0.0,-0.99937,0.0,0.11118]
[1780238341287,37.67,73570.29,0.0,-0.99937,0.0,0.1114]
[1780238341471,37.67,73570.29,0.0,-0.99937,0.0,0.1114]
[1780238343634,37.67,73565.23,0.0,-0.99937,0.0,0.11044]
[1780238345546,37.67,73564.51,0.0,-0.99938,0.0,0.1103]
[1780238345720,37.67,73564.51,0.0,-0.99938,0.0,0.1103]
[1780238345648,37.67,73563.84,0.0,-0.99938,0.0,0.11018]
[1780238349438,37.67,73564.88,0.0,-0.99938,0.0,0.11037]
[1780238349475,37.67,73564.88,0.0,-0.99938,0.0,0.11037]
[1780238351690,37.67,73569.46,0.0,-0.99937,0.0,0.11124]
[1780238353704,37.67,73570.69,0.0,-0.99937,0.0,0.11147]
[1780238358739,37.67,73571.54,0.0,-0.99937,0.0,0.11163]
[1780238363774,37.67,73578.07,0.0,-0.99936,0.0,0.11288]
[1780238364781,37.67,73581.87,0.0,-0.99936,0.0,0.11362]
[1780238366280,37.67,73581.87,0.0,-0.99936,0.0,0.11362]
[1780238366468,37.67,73581.87,0.0,-0.99936,0.0,0.11362]
[1780238368627,37.67,73581.55,0.0,-0.99936,0.0,0.11356]
[1780238368718,37.67,73581.55,0.0,-0.99936,0.0,0.11356]
[1780238368729,37.67,73580.76,0.0,-0.99936,0.0,0.1134]
[1780238373844,37.67,73582.78,0.0,-0.99936,0.0,0.11353]
[1780238377872,37.67,73588.31,0.0,-0.99935,0.0,0.11461]
[1780238379401,37.67,73588.31,0.0,-0.99935,0.0,0.11461]
[1780238379473,37.67,73588.31,0.0,-0.99935,0.0,0.11461]
[1780238379562,37.67,73594.03,0.0,-0.99934,0.0,0.11573]
[1780238380893,37.67,73597.05,0.0,-0.99934,0.0,0.11632]
[1780238383914,37.67,73587.83,0.0,-0.99935,0.0,0.11451]
[1780238385229,37.67,73587.83,0.0,-0.99935,0.0,0.11451]
[1780238385473,37.67,73587.83,0.0,-0.99935,0.0,0.11451]
[1780238385488,37.67,73587.98,0.0,-0.99935,0.0,0.11454]
[1780238386209,37.67,73587.98,0.0,-0.99935,0.0,0.11454]
[1780238386221,37.67,73587.98,0.0,-0.99935,0.0,0.11454]
[1780238386244,37.67,73587.62,0.0,-0.99935,0.0,0.11447]
[1780238392300,37.67,73589.21,0.0,-0.99935,0.0,0.11478]
[1780238392470,37.67,73589.21,0.0,-0.99935,0.0,0.11478]
[1780238393986,37.67,73585.81,0.0,-0.99935,0.0,0.11412]
[1780238397007,37.67,73582.54,0.0,-0.99936,0.0,0.11349]
[1780238398524,37.67,73582.54,0.0,-0.99936,0.0,0.11349]
[1780238398719,37.67,73582.54,0.0,-0.99936,0.0,0.11349]
[1780238398721,37.67,73579.03,0.0,-0.99936,0.0,0.11281]
[1780238399021,37.67,73575.44,0.0,-0.99936,0.0,0.11212]
[1780238401036,37.67,73574.38,0.0,-0.99937,0.0,0.11192]
[1780238402986,37.67,73572.95,0.0,-0.99937,0.0,0.11164]
[1780238403220,37.67,73572.95,0.0,-0.99937,0.0,0.11164]
[1780238404807,37.67,73571.62,0.0,-0.99937,0.0,0.11139]
[1780238404820,37.67,73571.62,0.0,-0.99937,0.0,0.11139]
[1780238404970,37.67,73571.62,0.0,-0.99937,0.0,0.11139]
[1780238409092,37.67,73568.01,0.0,-0.99937,0.0,0.11071]
[1780238414621,37.67,73566.07,0.0,-0.99938,0.0,0.11034]
[1780238414719,37.67,73566.07,0.0,-0.99938,0.0,0.11034]
[1780238420169,37.67,73564.16,0.0,-0.99938,0.0,0.10998]
[1780238421042,37.67,73564.16,0.0,-0.99938,0.0,0.10998]
[1780238421222,37.67,73564.16,0.0,-0.99938,0.0,0.10998]
[1780238421310,37.67,73564.16,0.0,-0.99938,0.0,0.10998]
[1780238421471,37.67,73564.16,0.0,-0.99938,0.0,0.10998]
[1780238421571,37.67,73564.16,0.0,-0.99938,0.0,0.10998]
[1780238427218,37.67,73564.34,0.0,-0.99938,0.0,0.11001]
[1780238429758,37.67,73563.71,0.0,-0.99938,0.0,0.1099]
[1780238429971,37.67,73562.19,0.0,-0.99938,0.0,0.10961]
[1780238436281,37.67,73561.31,0.0,-0.99938,0.0,0.10919]
[1780238442322,37.67,73561.07,0.0,-0.99938,0.0,0.10915]
[1780238445788,37.67,73559.02,0.0,-0.99938,0.0,0.10876]
[1780238445971,37.67,73559.2,0.0,-0.99938,0.0,0.1088]
[1780238447774,37.67,73559.08,0.0,-0.99938,0.0,0.10878]
[1780238447819,37.67,73559.16,0.0,-0.99938,0.0,0.10879]
[1780238447971,37.67,73559.16,0.0,-0.99938,0.0,0.10879]
[1780238453242,37.67,73560.1,0.0,-0.99938,0.0,0.10897]
[1780238453470,37.67,73560.1,0.0,-0.99938,0.0,0.10897]
[1780238459443,37.67,73559.14,0.0,-0.99938,0.0,0.10879]
[1780238465485,37.67,73559.73,0.0,-0.99938,0.0,0.1089]
[1780238470815,37.67,73559.98,0.0,-0.99938,0.0,0.10894]
[1780238470971,37.67,73559.98,0.0,-0.99938,0.0,0.10894]
[1780238471393,37.67,73559.98,0.0,-0.99938,0.0,0.10894]
[1780238471470,37.67,73559.98,0.0,-0.99938,0.0,0.10894]
[1780238471527,37.67,73559.07,0.0,-0.99938,0.0,0.10877]
[1780238474719,37.67,73560.67,0.0,-0.99938,0.0,0.10907]
[1780238474803,37.67,73567.25,0.0,-0.99938,0.0,0.11031]
[1780238474971,37.67,73567.25,0.0,-0.99938,0.0,0.11031]
[1780238479586,37.67,73563.96,0.0,-0.99938,0.0,0.10969]
[1780238480418,37.67,73563.96,0.0,-0.99938,0.0,0.10969]
[1780238480469,37.67,73563.96,0.0,-0.99938,0.0,0.10969]
[1780238480593,37.67,73557.81,0.0,-0.99939,0.0,0.10854]
[1780238483276,37.67,73557.11,0.0,-0.99939,0.0,0.10841]
[1780238483469,37.67,73557.11,0.0,-0.99939,0.0,0.10841]
[1780238483614,37.67,73556.63,0.0,-0.99939,0.0,0.10832]
[1780238484621,37.67,73550.77,0.0,-0.99939,0.0,0.10724]
[1780238484942,37.67,73550.77,0.0,-0.99939,0.0,0.10724]
[1780238484970,37.67,73550.77,0.0,-0.99939,0.0,0.10724]
[1780238485628,37.67,73547.71,0.0,-0.9994,0.0,0.10668]
[1780238490663,37.67,73546.24,0.0,-0.9994,0.0,0.10641]
[1780238494816,37.67,73545.51,0.0,-0.9994,0.0,0.10603]
[1780238494970,37.67,73545.51,0.0,-0.9994,0.0,0.10603]
[1780238498722,37.67,73543.1,0.0,-0.9994,0.0,0.10559]
[1780238498810,37.67,73544.17,0.0,-0.9994,0.0,0.10578]
[1780238498971,37.67,73544.17,0.0,-0.9994,0.0,0.10578]
[1780238505771,37.67,73544.26,0.0,-0.9994,0.0,0.1058]
[1780238506023,37.67,73544.26,0.0,-0.9994,0.0,0.1058]
[1780238506219,37.67,73544.26,0.0,-0.9994,0.0,0.1058]
[1780238506778,37.67,73547.38,0.0,-0.9994,0.0,0.10637]
[1780238510943,37.67,73547.2,0.0,-0.9994,0.0,0.10634]
[1780238510969,37.67,73547.2,0.0,-0.9994,0.0,0.10634]
[1780238511813,37.67,73547.91,0.0,-0.9994,0.0,0.10646]
[1780238514077,37.67,73548.32,0.0,-0.9994,0.0,0.10654]
[1780238514218,37.67,73548.32,0.0,-0.9994,0.0,0.10654]
[1780238514834,37.67,73551.34,0.0,-0.99939,0.0,0.10709]
[1780238519291,37.67,73552.39,0.0,-0.99939,0.0,0.10729]
[1780238519468,37.67,73552.39,0.0,-0.99939,0.0,0.10729]
[1780238519870,37.67,73553.24,0.0,-0.99939,0.0,0.10744]
[1780238524904,37.67,73548.86,0.0,-0.9994,0.0,0.10664]
[1780238525273,37.67,73548.86,0.0,-0.9994,0.0,0.10664]
[1780238525469,37.67,73548.86,0.0,-0.9994,0.0,0.10664]
[1780238529286,37.67,73548.33,0.0,-0.9994,0.0,0.10654]
[1780238529469,37.67,73548.33,0.0,-0.9994,0.0,0.10654]
[1780238529939,37.67,73553.86,0.0,-0.99939,0.0,0.10756]
[1780238534191,37.67,73552.64,0.0,-0.99939,0.0,0.10733]
[1780238534218,37.67,73552.64,0.0,-0.99939,0.0,0.10733]
[1780238534894,37.67,73552.8,0.0,-0.99939,0.0,0.10736]
[1780238535227,37.67,73552.8,0.0,-0.99939,0.0,0.10736]
[1780238536989,37.67,73549.57,0.0,-0.9994,0.0,0.10677]
[1780238541984,37.67,73549.07,0.0,-0.9994,0.0,0.10668]
[1780238542219,37.67,73549.07,0.0,-0.9994,0.0,0.10668]
[1780238542280,37.67,73549.12,0.0,-0.9994,0.0,0.10669]
[1780238543036,37.67,73552.22,0.0,-0.99939,0.0,0.10725]
[1780238543981,37.67,73552.22,0.0,-0.99939,0.0,0.10725]
[1780238544218,37.67,73552.22,0.0,-0.99939,0.0,0.10725]
[1780238548071,37.67,73541.24,0.0,-0.99941,0.0,0.10525]
[1780238550085,37.67,73543.22,0.0,-0.9994,0.0,0.10561]
[1780238551853,37.67,73543.22,0.0,-0.9994,0.0,0.10561]
[1780238551946,37.67,73543.85,0.0,-0.9994,0.0,0.10548]
[1780238552041,37.67,73543.85,0.0,-0.9994,0.0,0.10548]
[1780238554121,37.67,73549.25,0.0,-0.9994,0.0,0.10646]
[1780238556135,37.67,73555.37,0.0,-0.99939,0.0,0.10758]
[1780238558262,37.67,73556.18,0.0,-0.99939,0.0,0.10773]
[1780238558469,37.67,73556.18,0.0,-0.99939,0.0,0.10773]
[1780238564192,37.67,73556.34,0.0,-0.99939,0.0,0.10776]
[1780238566206,37.67,73560.83,0.0,-0.99939,0.0,0.1086]
[1780238567213,37.67,73565.2,0.0,-0.99938,0.0,0.10941]
[1780238569227,37.67,73567.25,0.0,-0.99938,0.0,0.1098]
[1780238573118,37.67,73567.12,0.0,-0.99938,0.0,0.10977]
[1780238573219,37.67,73567.12,0.0,-0.99938,0.0,0.10977]
[1780238573255,37.67,73566.31,0.0,-0.99938,0.0,0.10962]
[1780238574545,37.67,73566.31,0.0,-0.99938,0.0,0.10962]
[1780238574718,37.67,73566.31,0.0,-0.99938,0.0,0.10962]
[1780238576276,37.67,73562.95,0.0,-0.99938,0.0,0.10899]
[1780238578290,37.67,73567.05,0.0,-0.99938,0.0,0.10976]
[1780238579285,37.67,73567.05,0.0,-0.99938,0.0,0.10976]
[1780238579470,37.67,73567.05,0.0,-0.99938,0.0,0.10976]
[1780238579564,37.67,73565.51,0.0,-0.99938,0.0,0.10947]
[1780238580274,37.67,73565.51,0.0,-0.99938,0.0,0.10947]
[1780238580469,37.67,73565.51,0.0,-0.99938,0.0,0.10947]
[1780238582318,37.67,73561.39,0.0,-0.99938,0.0,0.1087]
[1780238584411,37.67,73560.86,0.0,-0.99939,0.0,0.1086]
[1780238584468,37.67,73560.86,0.0,-0.99939,0.0,0.1086]
[1780238584512,37.67,73561.3,0.0,-0.99938,0.0,0.10868]
[1780238585821,37.67,73561.3,0.0,-0.99938,0.0,0.10868]
[1780238585970,37.67,73561.3,0.0,-0.99938,0.0,0.10868]
[1780238589366,37.67,73563.68,0.0,-0.99938,0.0,0.10913]
[1780238590374,37.67,73567.28,0.0,-0.99938,0.0,0.1098]
[1780238591663,37.67,73567.28,0.0,-0.99938,0.0,0.1098]
[1780238591721,37.67,73567.28,0.0,-0.99938,0.0,0.1098]
[1780238591822,37.67,73569.03,0.0,-0.99938,0.0,0.11013]
[1780238593328,37.67,73568.7,0.0,-0.99938,0.0,0.11007]
[1780238593468,37.67,73568.7,0.0,-0.99938,0.0,0.11007]
[1780238599642,37.67,73568.84,0.0,-0.99938,0.0,0.11009]
[1780238599735,37.67,73568.84,0.0,-0.99938,0.0,0.11009]
[1780238599743,37.67,73568.84,0.0,-0.99938,0.0,0.11009]
[1780238604705,37.67,73568.96,0.0,-0.99938,0.0,0.11012]
[1780238604718,37.67,73568.96,0.0,-0.99938,0.0,0.11012]
[1780238610516,37.67,73567.23,0.0,-0.99938,0.0,0.10979]
[1780238612950,37.67,73567.26,0.0,-0.99938,0.0,0.10954]
[1780238612973,37.67,73567.26,0.0,-0.99938,0.0,0.10954]
[1780238612985,37.67,73567.26,0.0,-0.99938,0.0,0.10954]
[1780238614314,37.67,73567.26,0.0,-0.99938,0.0,0.10954]
[1780238614468,37.67,73567.26,0.0,-0.99938,0.0,0.10954]
[1780238619725,37.67,73566.59,0.0,-0.99938,0.0,0.10942]
[1780238625623,37.67,73565.72,0.0,-0.99938,0.0,0.10925]
[1780238627637,37.67,73557.3,0.0,-0.99939,0.0,0.10769]
[1780238628644,37.67,73548.71,0.0,-0.9994,0.0,0.10611]
[1780238629651,37.67,73544.8,0.0,-0.9994,0.0,0.1054]
[1780238630658,37.67,73541.56,0.0,-0.99941,0.0,0.10482]
[1780238632592,37.67,73540.23,0.0,-0.99941,0.0,0.10458]
[1780238632724,37.67,73540.23,0.0,-0.99941,0.0,0.10458]
[1780238632797,37.67,73540.08,0.0,-0.99941,0.0,0.10455]
[1780238634108,37.67,73538.77,0.0,-0.99941,0.0,0.10432]
[1780238634218,37.67,73538.77,0.0,-0.99941,0.0,0.10432]
[1780238637707,37.67,73536.07,0.0,-0.99941,0.0,0.10383]
[1780238642882,37.67,73535.32,0.0,-0.99942,0.0,0.1037]
[1780238642970,37.67,73535.32,0.0,-0.99942,0.0,0.1037]
[1780238647779,37.67,73532.32,0.0,-0.99942,0.0,0.10317]
[1780238650799,37.67,73529.68,0.0,-0.99942,0.0,0.1027]
[1780238653820,37.67,73524.97,0.0,-0.99943,0.0,0.10187]
[1780238654695,37.67,73524.97,0.0,-0.99943,0.0,0.10187]
[1780238654719,37.67,73524.97,0.0,-0.99943,0.0,0.10187]
[1780238654827,37.67,73524.21,0.0,-0.99943,0.0,0.10173]
[1780238656155,37.67,73524.24,0.0,-0.99943,0.0,0.10174]
[1780238656218,37.67,73524.24,0.0,-0.99943,0.0,0.10174]
[1780238661904,37.67,73516.09,0.0,-0.99944,0.0,0.10032]
[1780238662892,37.67,73494.39,0.0,-0.99946,0.0,0.09662]
[1780238663900,37.67,73495.59,0.0,-0.99946,0.0,0.09682]
[1780238664908,37.67,73494.56,0.0,-0.99946,0.0,0.09665]
[1780238668137,37.67,73494.57,0.0,-0.99946,0.0,0.09665]
[1780238668219,37.67,73494.57,0.0,-0.99946,0.0,0.09665]
[1780238668935,37.67,73499.82,0.0,-0.99945,0.0,0.09754]
[1780238669942,37.67,73503.4,0.0,-0.99945,0.0,0.09814]
[1780238671956,37.67,73507.22,0.0,-0.99945,0.0,0.09856]
[1780238673972,37.67,73515.75,0.0,-0.99944,0.0,0.10002]
[1780238674978,37.67,73519.63,0.0,-0.99943,0.0,0.1007]
[1780238677999,37.67,73517.48,0.0,-0.99944,0.0,0.10032]
[1780238682158,37.67,73516.79,0.0,-0.99944,0.0,0.1002]
[1780238682218,37.67,73516.38,0.0,-0.99944,0.0,0.10013]
[1780238685670,37.67,73516.21,0.0,-0.99944,0.0,0.1001]
[1780238685720,37.67,73516.21,0.0,-0.99944,0.0,0.1001]
[1780238686056,37.67,73516.0,0.0,-0.99944,0.0,0.10007]
[1780238691091,37.67,73515.98,0.0,-0.99944,0.0,0.10006]
[1780238692481,37.67,73516.69,0.0,-0.99944,0.0,0.10019]
[1780238692719,37.67,73516.69,0.0,-0.99944,0.0,0.10019]
[1780238693105,37.67,73517.54,0.0,-0.99944,0.0,0.10033]
[1780238693577,37.67,73517.54,0.0,-0.99944,0.0,0.10033]
[1780238693719,37.67,73517.54,0.0,-0.99944,0.0,0.10033]
[1780238698140,37.67,73519.5,0.0,-0.99943,0.0,0.10067]
[1780238698660,37.67,73519.5,0.0,-0.99943,0.0,0.10067]
[1780238698719,37.67,73519.5,0.0,-0.99943,0.0,0.10067]
[1780238699147,37.67,73519.91,0.0,-0.99943,0.0,0.10074]
[1780238700121,37.67,73519.91,0.0,-0.99943,0.0,0.10074]
[1780238700219,37.67,73520.08,0.0,-0.99943,0.0,0.10077]
[1780238703874,37.67,73520.65,0.0,-0.99943,0.0,0.10087]
[1780238703974,37.67,73520.65,0.0,-0.99943,0.0,0.10087]
[1780238704182,37.67,73521.84,0.0,-0.99943,0.0,0.10108]
[1780238706118,37.67,73521.84,0.0,-0.99943,0.0,0.10108]
[1780238706218,37.67,73522.97,0.0,-0.99943,0.0,0.10128]
[1780238711232,37.67,73525.66,0.0,-0.99943,0.0,0.10175]
[1780238713250,37.67,73523.35,0.0,-0.99943,0.0,0.10134]
[1780238715298,37.67,73522.49,0.0,-0.99943,0.0,0.10119]
[1780238715469,37.67,73522.49,0.0,-0.99943,0.0,0.10119]
[1780238715515,37.67,73522.38,0.0,-0.99943,0.0,0.10117]
[1780238717282,37.67,73522.38,0.0,-0.99943,0.0,0.10117]
[1780238717468,37.67,73522.38,0.0,-0.99943,0.0,0.10117]
[1780238724178,37.67,73522.75,0.0,-0.99943,0.0,0.10124]
[1780238724219,37.67,73522.75,0.0,-0.99943,0.0,0.10124]
[1780238724327,37.67,73518.5,0.0,-0.99943,0.0,0.1005]
[1780238726097,37.67,73518.5,0.0,-0.99943,0.0,0.1005]
[1780238726218,37.67,73518.5,0.0,-0.99943,0.0,0.1005]
[1780238730184,37.67,73518.89,0.0,-0.99943,0.0,0.10057]
[1780238730221,37.67,73518.89,0.0,-0.99943,0.0,0.10057]
[1780238730369,37.67,73530.49,0.0,-0.99942,0.0,0.1026]
[1780238731376,37.67,73532.43,0.0,-0.99942,0.0,0.1027]
[1780238732296,37.67,73532.43,0.0,-0.99942,0.0,0.1027]
[1780238732468,37.67,73532.43,0.0,-0.99942,0.0,0.1027]
[1780238736251,37.67,73533.47,0.0,-0.99942,0.0,0.10289]
[1780238736469,37.67,73533.47,0.0,-0.99942,0.0,0.10289]
[1780238737108,37.67,73533.47,0.0,-0.99942,0.0,0.10289]
[1780238738426,37.67,73535.82,0.0,-0.99942,0.0,0.1033]
[1780238740699,37.67,73536.41,0.0,-0.99942,0.0,0.10341]
[1780238740719,37.67,73536.41,0.0,-0.99942,0.0,0.10341]
[1780238746482,37.67,73537.98,0.0,-0.99941,0.0,0.10369]
[1780238753531,37.67,73538.46,0.0,-0.99941,0.0,0.10377]
[1780238756988,37.67,73539.46,0.0,-0.99941,0.0,0.10395]
[1780238757223,37.67,73539.46,0.0,-0.99941,0.0,0.10395]
[1780238757251,37.67,73545.88,0.0,-0.99941,0.0,0.10511]
[1780238757559,37.67,73549.35,0.0,-0.9994,0.0,0.10574]
[1780238759007,37.67,73549.35,0.0,-0.9994,0.0,0.10574]
[1780238759218,37.67,73549.35,0.0,-0.9994,0.0,0.10574]
[1780238764608,37.67,73549.59,0.0,-0.9994,0.0,0.10578]
[1780238766621,37.67,73551.67,0.0,-0.9994,0.0,0.10616]
[1780238768951,37.67,73551.85,0.0,-0.9994,0.0,0.10619]
[1780238768971,37.67,73551.85,0.0,-0.9994,0.0,0.10619]
[1780238769263,37.67,73551.99,0.0,-0.9994,0.0,0.10622]
[1780238770726,37.67,73552.02,0.0,-0.9994,0.0,0.10622]
[1780238770970,37.67,73552.02,0.0,-0.9994,0.0,0.10622]
[1780238773208,37.67,73552.29,0.0,-0.9994,0.0,0.10627]
[1780238773218,37.67,73552.29,0.0,-0.9994,0.0,0.10627]
[1780238772664,37.67,73557.05,0.0,-0.99939,0.0,0.10714]
[1780238773671,37.67,73557.95,0.0,-0.99939,0.0,0.10731]
[1780238776692,37.67,73559.42,0.0,-0.99939,0.0,0.10758]
[1780238778354,37.67,73560.48,0.0,-0.99939,0.0,0.10777]
[1780238778468,37.67,73560.48,0.0,-0.99939,0.0,0.10777]
[1780238778706,37.67,73560.83,0.0,-0.99939,0.0,0.10784]
[1780238779357,37.67,73560.83,0.0,-0.99939,0.0,0.10784]
[1780238779468,37.67,73560.83,0.0,-0.99939,0.0,0.10784]
[1780238784116,37.67,73558.55,0.0,-0.99939,0.0,0.10742]
[1780238784219,37.67,73558.55,0.0,-0.99939,0.0,0.10742]
[1780238789783,37.67,73560.03,0.0,-0.99939,0.0,0.10769]
[1780238790781,37.67,73560.03,0.0,-0.99939,0.0,0.10769]
[1780238790968,37.67,73560.03,0.0,-0.99939,0.0,0.10769]
[1780238791055,37.67,73563.67,0.0,-0.99939,0.0,0.10811]
[1780238791797,37.67,73564.91,0.0,-0.99939,0.0,0.10834]
[1780238792620,37.67,73564.91,0.0,-0.99939,0.0,0.10834]
[1780238792718,37.67,73564.91,0.0,-0.99939,0.0,0.10834]
[1780238794818,37.67,73566.7,0.0,-0.99938,0.0,0.10868]
[1780238796864,37.67,73566.61,0.0,-0.99938,0.0,0.10866]
[1780238796973,37.67,73566.61,0.0,-0.99938,0.0,0.10866]
[1780238797062,37.67,73567.07,0.0,-0.99938,0.0,0.10875]
[1780238799097,37.67,73567.22,0.0,-0.99938,0.0,0.10877]
[1780238799219,37.67,73567.22,0.0,-0.99938,0.0,0.10877]
[1780238799198,37.67,73568.54,0.0,-0.99938,0.0,0.10902]
[1780238804888,37.67,73568.73,0.0,-0.99938,0.0,0.10905]
[1780238805519,37.67,73568.73,0.0,-0.99938,0.0,0.10905]
[1780238805718,37.67,73568.73,0.0,-0.99938,0.0,0.10905]
[1780238805895,37.67,73567.97,0.0,-0.99938,0.0,0.10891]
[1780238808669,37.67,73568.47,0.0,-0.99938,0.0,0.10901]
[1780238808717,37.67,73568.47,0.0,-0.99938,0.0,0.10901]
[1780238817979,37.67,73568.69,0.0,-0.99938,0.0,0.10905]
[1780238823014,37.67,73569.09,0.0,-0.99938,0.0,0.10912]
[1780238824010,37.67,73569.09,0.0,-0.99938,0.0,0.10912]
[1780238824218,37.67,73569.09,0.0,-0.99938,0.0,0.10912]
[1780238825720,37.67,73569.41,0.0,-0.99938,0.0,0.10918]
[1780238826035,37.67,73569.38,0.0,-0.99938,0.0,0.10918]
[1780238829717,37.67,73569.49,0.0,-0.99938,0.0,0.1092]
[1780238829819,37.67,73569.49,0.0,-0.99938,0.0,0.1092]
[1780238831075,37.67,73580.43,0.0,-0.99937,0.0,0.11126]
[1780238832082,37.67,73585.88,0.0,-0.99936,0.0,0.1123]
[1780238833722,37.67,73586.0,0.0,-0.99936,0.0,0.11232]
[1780238833975,37.67,73586.0,0.0,-0.99936,0.0,0.11232]
[1780238835724,37.67,73586.57,0.0,-0.99936,0.0,0.11243]
[1780238836113,37.67,73588.84,0.0,-0.99936,0.0,0.11287]
[1780238838127,37.67,73593.8,0.0,-0.99935,0.0,0.11383]
[1780238840421,37.67,73595.22,0.0,-0.99935,0.0,0.11411]
[1780238840468,37.67,73595.22,0.0,-0.99935,0.0,0.11411]
[1780238846651,37.67,73596.21,0.0,-0.99935,0.0,0.1143]
[1780238846719,37.67,73596.21,0.0,-0.99935,0.0,0.1143]
[1780238846927,37.67,73596.21,0.0,-0.99935,0.0,0.1143]
[1780238846975,37.67,73596.21,0.0,-0.99935,0.0,0.1143]
[1780238847190,37.67,73596.87,0.0,-0.99935,0.0,0.11443]
[1780238851218,37.67,73600.85,0.0,-0.99935,0.0,0.11494]
[1780238853339,37.67,73600.46,0.0,-0.99935,0.0,0.11486]
[1780238853467,37.67,73598.44,0.0,-0.99935,0.0,0.11447]
[1780238859274,37.67,73598.68,0.0,-0.99935,0.0,0.11452]
[1780238861342,37.67,73598.67,0.0,-0.99935,0.0,0.11451]
[1780238861469,37.67,73598.73,0.0,-0.99935,0.0,0.11453]
[1780238862366,37.67,73597.99,0.0,-0.99935,0.0,0.11438]
[1780238862469,37.67,73597.99,0.0,-0.99935,0.0,0.11438]
[1780238863302,37.67,73597.73,0.0,-0.99935,0.0,0.11433]
[1780238867330,37.67,73588.54,0.0,-0.99936,0.0,0.11255]
[1780238868337,37.67,73585.41,0.0,-0.99936,0.0,0.11195]
[1780238868663,37.67,73585.41,0.0,-0.99936,0.0,0.11195]
[1780238868718,37.67,73585.41,0.0,-0.99936,0.0,0.11195]
[1780238876393,37.67,73586.23,0.0,-0.99936,0.0,0.11211]
[1780238877400,37.67,73589.07,0.0,-0.99936,0.0,0.11265]
[1780238879000,37.67,73589.07,0.0,-0.99936,0.0,0.11265]
[1780238879218,37.67,73589.07,0.0,-0.99936,0.0,0.11265]
[1780238880616,37.67,73589.74,0.0,-0.99936,0.0,0.11278]
[1780238880718,37.67,73589.74,0.0,-0.99936,0.0,0.11278]
[1780238880782,37.67,73589.39,0.0,-0.99936,0.0,0.11272]
[1780238886446,37.67,73590.21,0.0,-0.99936,0.0,0.11287]
[1780238886467,37.67,73590.21,0.0,-0.99936,0.0,0.11287]
[1780238893326,37.67,73593.22,0.0,-0.99936,0.0,0.11345]
[1780238893468,37.67,73593.26,0.0,-0.99936,0.0,0.11346]
[1780238894509,37.67,73593.34,0.0,-0.99936,0.0,0.11348]
[1780238894719,37.67,73593.34,0.0,-0.99936,0.0,0.11348]
[1780238894819,37.67,73593.23,0.0,-0.99936,0.0,0.11346]
[1780238896539,37.67,73590.6,0.0,-0.99936,0.0,0.11295]
[1780238898409,37.67,73589.3,0.0,-0.99936,0.0,0.1127]
[1780238898468,37.67,73589.3,0.0,-0.99936,0.0,0.1127]
[1780238905602,37.67,73590.59,0.0,-0.99936,0.0,0.11295]
[1780238910797,37.67,73591.4,0.0,-0.99936,0.0,0.1131]
[1780238910968,37.67,73591.4,0.0,-0.99936,0.0,0.1131]
[1780238912341,37.67,73591.05,0.0,-0.99936,0.0,0.11304]
[1780238912468,37.67,73590.84,0.0,-0.99936,0.0,0.11273]
[1780238912569,37.67,73590.84,0.0,-0.99936,0.0,0.11273]
[1780238916172,37.67,73591.02,0.0,-0.99936,0.0,0.11277]
[1780238916219,37.67,73591.02,0.0,-0.99936,0.0,0.11277]
[1780238921715,37.67,73592.54,0.0,-0.99936,0.0,0.11306]
[1780238926291,37.67,73592.78,0.0,-0.99936,0.0,0.11311]
[1780238926473,37.67,73593.68,0.0,-0.99936,0.0,0.11328]
[1780238927247,37.67,73593.68,0.0,-0.99936,0.0,0.11328]
[1780238927348,37.67,73593.36,0.0,-0.99936,0.0,0.11322]
[1780238927469,37.67,73593.36,0.0,-0.99936,0.0,0.11322]
[1780238932792,37.67,73593.5,0.0,-0.99936,0.0,0.11325]
[1780238939136,37.67,73593.5,0.0,-0.99936,0.0,0.11325]
[1780238939218,37.67,73593.5,0.0,-0.99936,0.0,0.11325]
[1780238939960,37.67,73592.65,0.0,-0.99936,0.0,0.11308]
[1780238939971,37.67,73592.65,0.0,-0.99936,0.0,0.11308]
[1780238940061,37.67,73591.84,0.0,-0.99936,0.0,0.11293]
[1780238945883,37.67,73589.24,0.0,-0.99936,0.0,0.11243]
[1780238948958,37.67,73587.37,0.0,-0.99936,0.0,0.11207]
[1780238948974,37.67,73587.37,0.0,-0.99936,0.0,0.11207]
[1780238952151,37.67,73584.45,0.0,-0.99937,0.0,0.11151]
[1780238952219,37.67,73584.45,0.0,-0.99937,0.0,0.11151]
[1780238952251,37.67,73581.65,0.0,-0.99937,0.0,0.11098]
[1780238955871,37.67,73581.05,0.0,-0.99937,0.0,0.11086]
[1780238955969,37.67,73581.05,0.0,-0.99937,0.0,0.11086]
[1780238961995,37.67,73578.46,0.0,-0.99937,0.0,0.11037]
[1780238963002,37.67,73574.9,0.0,-0.99938,0.0,0.1097]
[1780238964011,37.67,73567.73,0.0,-0.99939,0.0,0.10836]
[1780238964895,37.67,73567.73,0.0,-0.99939,0.0,0.10836]
[1780238964970,37.67,73567.73,0.0,-0.99939,0.0,0.10836]
[1780238965049,37.67,73564.27,0.0,-0.99939,0.0,0.10772]
[1780238966326,37.67,73564.27,0.0,-0.99939,0.0,0.10772]
[1780238966417,37.67,73564.03,0.0,-0.99939,0.0,0.10768]
[1780238966471,37.67,73564.03,0.0,-0.99939,0.0,0.10768]
[1780238969045,37.67,73561.65,0.0,-0.99939,0.0,0.10724]
[1780238974367,37.67,73558.72,0.0,-0.9994,0.0,0.10645]
[1780238974468,37.67,73558.72,0.0,-0.9994,0.0,0.10645]
[1780238977102,37.67,73553.41,0.0,-0.9994,0.0,0.10548]
[1780238978508,37.67,73554.11,0.0,-0.9994,0.0,0.10561]
[1780238978720,37.67,73554.11,0.0,-0.9994,0.0,0.10561]
[1780238978844,37.67,73554.11,0.0,-0.9994,0.0,0.10561]
[1780238978970,37.67,73554.11,0.0,-0.9994,0.0,0.10561]
[1780238979116,37.67,73553.61,0.0,-0.9994,0.0,0.10552]
[1780238985157,37.67,73552.72,0.0,-0.9994,0.0,0.10536]
[1780238988179,37.67,73549.11,0.0,-0.99941,0.0,0.10471]
[1780238989845,37.67,73550.09,0.0,-0.99941,0.0,0.10488]
[1780238989969,37.67,73550.09,0.0,-0.99941,0.0,0.10488]
[1780238991308,37.67,73549.04,0.0,-0.99941,0.0,0.10469]
[1780238991470,37.67,73549.04,0.0,-0.99941,0.0,0.10469]
[1780238991313,37.67,73549.33,0.0,-0.99941,0.0,0.10474]
[1780238995036,37.67,73549.48,0.0,-0.99941,0.0,0.10477]
[1780238995219,37.67,73549.48,0.0,-0.99941,0.0,0.10477]
[1780238995228,37.67,73552.65,0.0,-0.9994,0.0,0.10534]
[1780238996235,37.67,73555.07,0.0,-0.9994,0.0,0.10578]
[1780238997242,37.67,73559.3,0.0,-0.9994,0.0,0.10656]
[1780238997672,37.67,73559.3,0.0,-0.9994,0.0,0.10656]
[1780238997718,37.67,73559.3,0.0,-0.9994,0.0,0.10656]
[1780238997821,37.67,73559.3,0.0,-0.9994,0.0,0.10656]
[1780238997969,37.67,73559.3,0.0,-0.9994,0.0,0.10656]
[1780238998249,37.67,73559.49,0.0,-0.9994,0.0,0.10659]
[1780239003284,37.67,73559.31,0.0,-0.9994,0.0,0.10656]
[1780239008320,37.67,73559.68,0.0,-0.9994,0.0,0.10663]
[1780239013355,37.67,73561.94,0.0,-0.99939,0.0,0.10704]
[1780239015503,37.67,73562.38,0.0,-0.99939,0.0,0.10712]
[1780239015721,37.67,73562.63,0.0,-0.99939,0.0,0.10717]
[1780239016376,37.67,73562.83,0.0,-0.99939,0.0,0.1072]
[1780239019397,37.67,73566.01,0.0,-0.99939,0.0,0.10779]
[1780239020404,37.67,73569.07,0.0,-0.99939,0.0,0.10836]
[1780239026488,37.67,73569.36,0.0,-0.99939,0.0,0.10841]
[1780239026446,37.67,73572.09,0.0,-0.99938,0.0,0.10892]
[1780239029728,37.67,73573.1,0.0,-0.99938,0.0,0.10911]
[1780239034029,37.67,73572.93,0.0,-0.99938,0.0,0.10882]
[1780239034219,37.67,73572.93,0.0,-0.99938,0.0,0.10882]
[1780239034319,37.67,73572.93,0.0,-0.99938,0.0,0.10882]
[1780239039537,37.67,73573.01,0.0,-0.99938,0.0,0.10884]
[1780239044573,37.67,73572.97,0.0,-0.99938,0.0,0.10883]
[1780239048742,37.67,73573.19,0.0,-0.99938,0.0,0.10887]
[1780239048970,37.67,73573.19,0.0,-0.99938,0.0,0.10887]
[1780239052629,37.67,73577.49,0.0,-0.99938,0.0,0.10968]
[1780239054182,37.67,73577.49,0.0,-0.99938,0.0,0.10968]
[1780239054218,37.67,73577.49,0.0,-0.99938,0.0,0.10968]
[1780239054232,37.67,73577.49,0.0,-0.99938,0.0,0.10968]
[1780239054468,37.67,73577.49,0.0,-0.99938,0.0,0.10968]
[1780239054319,37.67,73577.33,0.0,-0.99938,0.0,0.10965]
[1780239059678,37.67,73579.33,0.0,-0.99938,0.0,0.11002]
[1780239060685,37.67,73576.94,0.0,-0.99938,0.0,0.10957]
[1780239065720,37.67,73577.03,0.0,-0.99938,0.0,0.10959]
[1780239068741,37.67,73576.45,0.0,-0.99938,0.0,0.10948]
[1780239068970,37.67,73576.45,0.0,-0.99938,0.0,0.10948]
[1780239071438,37.67,73576.73,0.0,-0.99938,0.0,0.10953]
[1780239071468,37.67,73576.73,0.0,-0.99938,0.0,0.10953]
[1780239071570,37.67,73576.85,0.0,-0.99938,0.0,0.10956]
[1780239076797,37.67,73578.39,0.0,-0.99938,0.0,0.10985]
[1780239082197,37.67,73578.29,0.0,-0.99938,0.0,0.10983]
[1780239082218,37.67,73578.29,0.0,-0.99938,0.0,0.10983]
[1780239088354,37.67,73578.73,0.0,-0.99938,0.0,0.10991]
[1780239093916,37.67,73579.15,0.0,-0.99938,0.0,0.10973]
[1780239097089,37.67,73579.19,0.0,-0.99938,0.0,0.10974]
[1780239097094,37.67,73579.19,0.0,-0.99938,0.0,0.10974]
[1780239097219,37.67,73579.19,0.0,-0.99938,0.0,0.10974]
[1780239097295,37.67,73579.18,0.0,-0.99938,0.0,0.10974]
[1780239106000,37.67,73578.75,0.0,-0.99938,0.0,0.10966]
[1780239111034,37.67,73578.66,0.0,-0.99938,0.0,0.10964]
[1780239116070,37.67,73581.36,0.0,-0.99937,0.0,0.11015]
[1780239117583,37.67,73581.36,0.0,-0.99937,0.0,0.11015]
[1780239117719,37.67,73581.36,0.0,-0.99937,0.0,0.11015]
[1780239120201,37.67,73581.26,0.0,-0.99938,0.0,0.11013]
[1780239120222,37.67,73581.26,0.0,-0.99938,0.0,0.11013]
[1780239120300,37.67,73581.29,0.0,-0.99938,0.0,0.11014]
[1780239123263,37.67,73581.24,0.0,-0.99938,0.0,0.11013]
[1780239123470,37.67,73581.24,0.0,-0.99938,0.0,0.11013]
[1780239131435,37.67,73580.72,0.0,-0.99938,0.0,0.11003]
[1780239131472,37.67,73580.72,0.0,-0.99938,0.0,0.11003]
[1780239131489,37.67,73580.72,0.0,-0.99938,0.0,0.11003]
[1780239131573,37.67,73581.19,0.0,-0.99938,0.0,0.11012]
[1780239131721,37.67,73581.19,0.0,-0.99938,0.0,0.11012]
[1780239137218,37.67,73581.45,0.0,-0.99937,0.0,0.11017]
[1780239139232,37.67,73583.89,0.0,-0.99937,0.0,0.11063]
[1780239140626,37.67,73583.89,0.0,-0.99937,0.0,0.11063]
[1780239140720,37.67,73583.68,0.0,-0.99937,0.0,0.11059]
[1780239140728,37.67,73583.68,0.0,-0.99937,0.0,0.11059]
[1780239140972,37.67,73583.68,0.0,-0.99937,0.0,0.11059]
[1780239141246,37.67,73584.01,0.0,-0.99937,0.0,0.11065]
[1780239146281,37.67,73585.15,0.0,-0.99937,0.0,0.11087]
[1780239147923,37.67,73585.76,0.0,-0.99937,0.0,0.11098]
[1780239147972,37.67,73585.76,0.0,-0.99937,0.0,0.11098]
[1780239147991,37.67,73585.76,0.0,-0.99937,0.0,0.11098]
[1780239148219,37.67,73585.76,0.0,-0.99937,0.0,0.11098]
[1780239148295,37.67,73585.95,0.0,-0.99937,0.0,0.11102]
[1780239151316,37.67,73588.79,0.0,-0.99937,0.0,0.1113]
[1780239155518,37.67,73587.33,0.0,-0.99937,0.0,0.11102]
[1780239155553,37.67,73586.59,0.0,-0.99937,0.0,0.11088]
[1780239155670,37.67,73586.59,0.0,-0.99937,0.0,0.11088]
[1780239155718,37.67,73586.59,0.0,-0.99937,0.0,0.11088]
[1780239161386,37.67,73587.21,0.0,-0.99937,0.0,0.111]
[1780239166421,37.67,73587.43,0.0,-0.99937,0.0,0.11104]
[1780239171456,37.67,73589.0,0.0,-0.99937,0.0,0.11134]
[1780239173218,37.67,73589.2,0.0,-0.99937,0.0,0.11138]
[1780239173276,37.67,73589.2,0.0,-0.99937,0.0,0.11138]
[1780239173471,37.67,73589.2,0.0,-0.99937,0.0,0.11138]
[1780239173480,37.67,73589.7,0.0,-0.99937,0.0,0.11147]
[1780239177248,37.67,73589.26,0.0,-0.99937,0.0,0.11139]
[1780239183172,37.67,73591.98,0.0,-0.99936,0.0,0.11191]
[1780239183221,37.67,73591.98,0.0,-0.99936,0.0,0.11191]
[1780239183232,37.67,73591.98,0.0,-0.99936,0.0,0.11191]
[1780239183472,37.67,73591.98,0.0,-0.99936,0.0,0.11191]
[1780239183540,37.67,73593.51,0.0,-0.99936,0.0,0.1122]
[1780239191596,37.67,73595.53,0.0,-0.99936,0.0,0.11259]
[1780239193951,37.67,73595.5,0.0,-0.99936,0.0,0.11258]
[1780239193972,37.67,73595.5,0.0,-0.99936,0.0,0.11258]
[1780239194021,37.67,73595.5,0.0,-0.99936,0.0,0.11258]
[1780239194218,37.67,73595.5,0.0,-0.99936,0.0,0.11258]
[1780239194617,37.67,73592.78,0.0,-0.99936,0.0,0.11206]
[1780239199652,37.67,73592.2,0.0,-0.99936,0.0,0.11195]
[1780239204687,37.67,73591.87,0.0,-0.99936,0.0,0.11189]
[1780239206126,37.67,73591.87,0.0,-0.99936,0.0,0.11189]
[1780239206190,37.67,73591.87,0.0,-0.99936,0.0,0.11189]
[1780239206220,37.67,73591.87,0.0,-0.99936,0.0,0.11189]
[1780239206701,37.67,73592.53,0.0,-0.99936,0.0,0.11201]
[1780239212169,37.67,73594.63,0.0,-0.99936,0.0,0.11242]
[1780239212218,37.67,73594.63,0.0,-0.99936,0.0,0.11242]
[1780239212468,37.67,73594.63,0.0,-0.99936,0.0,0.11242]
[1780239212704,37.67,73596.45,0.0,-0.99936,0.0,0.11251]
[1780239219792,37.67,73597.6,0.0,-0.99936,0.0,0.11273]
[1780239224827,37.67,73596.48,0.0,-0.99936,0.0,0.11251]
[1780239227057,37.67,73597.01,0.0,-0.99936,0.0,0.11261]
[1780239227197,37.67,73597.01,0.0,-0.99936,0.0,0.11261]
[1780239227218,37.67,73597.01,0.0,-0.99936,0.0,0.11261]
[1780239227296,37.67,73597.79,0.0,-0.99936,0.0,0.11276]
[1780239234897,37.67,73597.27,0.0,-0.99936,0.0,0.11266]
[1780239238016,37.67,73595.6,0.0,-0.99936,0.0,0.11234]
[1780239238217,37.67,73595.6,0.0,-0.99936,0.0,0.11234]
[1780239244599,37.67,73594.94,0.0,-0.99936,0.0,0.11222]
[1780239244720,37.67,73594.94,0.0,-0.99936,0.0,0.11222]
[1780239244746,37.67,73594.94,0.0,-0.99936,0.0,0.11222]
[1780239244694,37.67,73594.94,0.0,-0.99936,0.0,0.11222]
[1780239244969,37.67,73594.94,0.0,-0.99936,0.0,0.11222]
[1780239244803,37.67,73594.94,0.0,-0.99936,0.0,0.11222]
[1780239250007,37.67,73595.29,0.0,-0.99936,0.0,0.11228]
[1780239255367,37.67,73595.18,0.0,-0.99936,0.0,0.11226]
[1780239258665,37.67,73595.03,0.0,-0.99936,0.0,0.11223]
[1780239258720,37.67,73595.03,0.0,-0.99936,0.0,0.11223]
[1780239258718,37.67,73591.18,0.0,-0.99937,0.0,0.1115]
[1780239258883,37.67,73591.18,0.0,-0.99937,0.0,0.1115]
[1780239258970,37.67,73591.18,0.0,-0.99937,0.0,0.1115]
[1780239259065,37.67,73587.98,0.0,-0.99937,0.0,0.11089]
[1780239263127,37.67,73588.07,0.0,-0.99937,0.0,0.1109]
[1780239263219,37.67,73588.07,0.0,-0.99937,0.0,0.1109]
[1780239269682,37.67,73588.59,0.0,-0.99937,0.0,0.111]
[1780239269720,37.67,73588.59,0.0,-0.99937,0.0,0.111]
[1780239269783,37.67,73588.4,0.0,-0.99937,0.0,0.11097]
[1780239269973,37.67,73588.4,0.0,-0.99937,0.0,0.11097]
[1780239270142,37.67,73588.67,0.0,-0.99937,0.0,0.11102]
[1780239275177,37.67,73588.53,0.0,-0.99937,0.0,0.11073]
[1780239280212,37.67,73594.22,0.0,-0.99936,0.0,0.11182]
[1780239281368,37.67,73594.22,0.0,-0.99936,0.0,0.11182]
[1780239281469,37.67,73594.22,0.0,-0.99936,0.0,0.11182]
[1780239281536,37.67,73594.22,0.0,-0.99936,0.0,0.11182]
[1780239281725,37.67,73594.22,0.0,-0.99936,0.0,0.11182]
[1780239281703,37.67,73596.24,0.0,-0.99936,0.0,0.1122]
[1780239287261,37.67,73597.65,0.0,-0.99936,0.0,0.11248]
[1780239292696,37.67,73597.86,0.0,-0.99936,0.0,0.11252]
[1780239292718,37.67,73597.86,0.0,-0.99936,0.0,0.11252]
[1780239292797,37.67,73597.86,0.0,-0.99936,0.0,0.11252]
[1780239292821,37.67,73597.86,0.0,-0.99936,0.0,0.11252]
[1780239292972,37.67,73597.86,0.0,-0.99936,0.0,0.11252]
[1780239294023,37.67,73598.13,0.0,-0.99936,0.0,0.11257]
[1780239300352,37.67,73598.06,0.0,-0.99936,0.0,0.11255]
[1780239302373,37.67,73592.34,0.0,-0.99937,0.0,0.11146]
[1780239303239,37.67,73592.34,0.0,-0.99937,0.0,0.11146]
[1780239303402,37.67,73592.34,0.0,-0.99937,0.0,0.11146]
[1780239303469,37.67,73592.34,0.0,-0.99937,0.0,0.11146]
[1780239303570,37.67,73592.37,0.0,-0.99937,0.0,0.11146]
[1780239308897,37.67,73592.16,0.0,-0.99937,0.0,0.11142]
[1780239308973,37.67,73592.16,0.0,-0.99937,0.0,0.11142]
[1780239309010,37.67,73592.16,0.0,-0.99937,0.0,0.11142]
[1780239309218,37.67,73592.16,0.0,-0.99937,0.0,0.11142]
[1780239309422,37.67,73591.44,0.0,-0.99937,0.0,0.11129]
[1780239316470,37.67,73591.19,0.0,-0.99937,0.0,0.11124]
[1780239321507,37.67,73591.22,0.0,-0.99937,0.0,0.11125]
[1780239325785,37.67,73591.32,0.0,-0.99937,0.0,0.11126]
[1780239325969,37.67,73591.52,0.0,-0.99937,0.0,0.1113]
[1780239327375,37.67,73591.52,0.0,-0.99937,0.0,0.1113]
[1780239327470,37.67,73591.52,0.0,-0.99937,0.0,0.1113]
[1780239327549,37.67,73591.43,0.0,-0.99937,0.0,0.11129]
[1780239328879,37.67,73591.43,0.0,-0.99937,0.0,0.11129]
[1780239328968,37.67,73591.43,0.0,-0.99937,0.0,0.11129]
[1780239329566,37.67,73587.37,0.0,-0.99937,0.0,0.11051]
[1780239333595,37.67,73582.34,0.0,-0.99938,0.0,0.10931]
[1780239334602,37.67,73580.3,0.0,-0.99938,0.0,0.10893]
[1780239335609,37.67,73583.73,0.0,-0.99938,0.0,0.10957]
[1780239335947,37.67,73583.73,0.0,-0.99938,0.0,0.10957]
[1780239335970,37.67,73583.73,0.0,-0.99938,0.0,0.10957]
[1780239336366,37.67,73583.73,0.0,-0.99938,0.0,0.10957]
[1780239336469,37.67,73583.73,0.0,-0.99938,0.0,0.10957]
[1780239336616,37.67,73584.15,0.0,-0.99938,0.0,0.10965]
[1780239341651,37.67,73584.86,0.0,-0.99938,0.0,0.10978]
[1780239342418,37.67,73584.86,0.0,-0.99938,0.0,0.10978]
[1780239342479,37.67,73584.86,0.0,-0.99938,0.0,0.10978]
[1780239342510,37.67,73584.86,0.0,-0.99938,0.0,0.10978]
[1780239342722,37.67,73584.86,0.0,-0.99938,0.0,0.10978]
[1780239342790,37.67,73585.56,0.0,-0.99938,0.0,0.10992]
[1780239350116,37.67,73585.6,0.0,-0.99938,0.0,0.10992]
[1780239355749,37.67,73585.22,0.0,-0.99938,0.0,0.10985]
[1780239360828,37.67,73585.22,0.0,-0.99938,0.0,0.10985]
[1780239360975,37.67,73585.22,0.0,-0.99938,0.0,0.10985]
[1780239361123,37.67,73585.22,0.0,-0.99938,0.0,0.10985]
[1780239361219,37.67,73585.22,0.0,-0.99938,0.0,0.10985]
[1780239361298,37.67,73585.22,0.0,-0.99938,0.0,0.10985]
[1780239366826,37.67,73584.04,0.0,-0.99938,0.0,0.10963]
[1780239371861,37.67,73584.06,0.0,-0.99938,0.0,0.10963]
[1780239372327,37.67,73584.06,0.0,-0.99938,0.0,0.10963]
[1780239372467,37.67,73584.06,0.0,-0.99938,0.0,0.10963]
[1780239375630,37.67,73583.9,0.0,-0.99938,0.0,0.1096]
[1780239375719,37.67,73583.9,0.0,-0.99938,0.0,0.1096]
[1780239375799,37.67,73583.96,0.0,-0.99938,0.0,0.10961]
[1780239381720,37.67,73583.81,0.0,-0.99938,0.0,0.10959]
[1780239386544,37.67,73583.81,0.0,-0.99938,0.0,0.10959]
[1780239386719,37.67,73583.81,0.0,-0.99938,0.0,0.10959]
[1780239386766,37.67,73582.97,0.0,-0.99938,0.0,0.10943]
[1780239386944,37.67,73582.97,0.0,-0.99938,0.0,0.10943]
[1780239386971,37.67,73582.97,0.0,-0.99938,0.0,0.10943]
[1780239393026,37.67,73583.09,0.0,-0.99938,0.0,0.1092]
[1780239399053,37.67,73582.88,0.0,-0.99938,0.0,0.10916]
[1780239405222,37.67,73581.88,0.0,-0.99938,0.0,0.10897]
[1780239405469,37.67,73581.88,0.0,-0.99938,0.0,0.10897]
[1780239405798,37.67,73581.88,0.0,-0.99938,0.0,0.10897]
[1780239405821,37.67,73574.78,0.0,-0.99939,0.0,0.10765]
[1780239405974,37.67,73574.78,0.0,-0.99939,0.0,0.10765]
[1780239406105,37.67,73569.1,0.0,-0.9994,0.0,0.1066]
[1780239411137,37.67,73570.84,0.0,-0.99939,0.0,0.10692]
[1780239416194,37.67,73570.79,0.0,-0.99939,0.0,0.10691]
[1780239416218,37.67,73570.79,0.0,-0.99939,0.0,0.10691]
[1780239420200,37.67,73569.02,0.0,-0.9994,0.0,0.10659]
[1780239422214,37.67,73570.91,0.0,-0.99939,0.0,0.10693]
[1780239423080,37.67,73570.91,0.0,-0.99939,0.0,0.10693]
[1780239423218,37.67,73570.91,0.0,-0.99939,0.0,0.10693]
[1780239423406,37.67,73570.91,0.0,-0.99939,0.0,0.10693]
[1780239423468,37.67,73570.91,0.0,-0.99939,0.0,0.10693]
[1780239423503,37.67,73570.85,0.0,-0.99939,0.0,0.10692]
[1780239432284,37.67,73569.98,0.0,-0.99939,0.0,0.10676]
[1780239433454,37.67,73569.98,0.0,-0.99939,0.0,0.10676]
[1780239433469,37.67,73569.98,0.0,-0.99939,0.0,0.10676]
[1780239433812,37.67,73569.98,0.0,-0.99939,0.0,0.10676]
[1780239433907,37.67,73570.49,0.0,-0.99939,0.0,0.10686]
[1780239433973,37.67,73570.49,0.0,-0.99939,0.0,0.10686]
[1780239439452,37.67,73569.83,0.0,-0.9994,0.0,0.10674]
[1780239441926,37.67,73569.99,0.0,-0.99939,0.0,0.10677]
[1780239441969,37.67,73569.53,0.0,-0.9994,0.0,0.10668]
[1780239442246,37.67,73569.53,0.0,-0.9994,0.0,0.10668]
[1780239442468,37.67,73569.53,0.0,-0.9994,0.0,0.10668]
[1780239442528,37.67,73567.65,0.0,-0.9994,0.0,0.10634]
[1780239448396,37.67,73566.62,0.0,-0.9994,0.0,0.10615]
[1780239449151,37.67,73566.62,0.0,-0.9994,0.0,0.10615]
[1780239449219,37.67,73566.62,0.0,-0.9994,0.0,0.10615]
[1780239449432,37.67,73566.62,0.0,-0.9994,0.0,0.10615]
[1780239449468,37.67,73566.62,0.0,-0.9994,0.0,0.10615]
[1780239449534,37.67,73564.28,0.0,-0.9994,0.0,0.10572]
[1780239456452,37.67,73564.8,0.0,-0.9994,0.0,0.10557]
[1780239457796,37.67,73564.8,0.0,-0.9994,0.0,0.10557]
[1780239457830,37.67,73565.81,0.0,-0.9994,0.0,0.10575]
[1780239457975,37.67,73565.81,0.0,-0.9994,0.0,0.10575]
[1780239458282,37.67,73565.81,0.0,-0.9994,0.0,0.10575]
[1780239458468,37.67,73565.81,0.0,-0.9994,0.0,0.10575]
[1780239458484,37.67,73566.33,0.0,-0.9994,0.0,0.10585]
[1780239461968,37.67,73566.43,0.0,-0.9994,0.0,0.10586]
[1780239462495,37.67,73563.56,0.0,-0.9994,0.0,0.10534]
[1780239465902,37.67,73562.46,0.0,-0.9994,0.0,0.10514]
[1780239465968,37.67,73562.6,0.0,-0.9994,0.0,0.10517]
[1780239470561,37.67,73555.92,0.0,-0.99941,0.0,0.10397]
[1780239471568,37.67,73554.4,0.0,-0.99941,0.0,0.10369]
[1780239472575,37.67,73551.15,0.0,-0.99942,0.0,0.10311]
[1780239473459,37.67,73551.15,0.0,-0.99942,0.0,0.10311]
[1780239473748,37.67,73551.15,0.0,-0.99942,0.0,0.10311]
[1780239475913,37.67,73550.08,0.0,-0.99942,0.0,0.10292]
[1780239475978,37.67,73547.33,0.0,-0.99942,0.0,0.10244]
[1780239476925,37.67,73547.33,0.0,-0.99942,0.0,0.10244]
[1780239476967,37.67,73547.33,0.0,-0.99942,0.0,0.10244]
[1780239476603,37.67,73544.02,0.0,-0.99942,0.0,0.10185]
[1780239477610,37.67,73542.98,0.0,-0.99943,0.0,0.10167]
[1780239478617,37.67,73540.12,0.0,-0.99943,0.0,0.10117]
[1780239479862,37.67,73540.12,0.0,-0.99943,0.0,0.10117]
[1780239479970,37.67,73540.12,0.0,-0.99943,0.0,0.10117]
[1780239479963,37.67,73544.48,0.0,-0.99942,0.0,0.10193]
[1780239480631,37.67,73550.69,0.0,-0.99942,0.0,0.10303]
[1780239481322,37.67,73550.69,0.0,-0.99942,0.0,0.10303]
[1780239481468,37.67,73550.69,0.0,-0.99942,0.0,0.10303]
[1780239486680,37.67,73542.04,0.0,-0.99943,0.0,0.1015]
[1780239487115,37.67,73542.04,0.0,-0.99943,0.0,0.1015]
[1780239487686,37.67,73542.31,0.0,-0.99943,0.0,0.10155]
[1780239489775,37.67,73542.53,0.0,-0.99943,0.0,0.10159]
[1780239489858,37.67,73538.05,0.0,-0.99943,0.0,0.10081]
[1780239490067,37.67,73538.05,0.0,-0.99943,0.0,0.10081]
[1780239490708,37.67,73536.72,0.0,-0.99943,0.0,0.10057]
[1780239491978,37.67,73536.72,0.0,-0.99943,0.0,0.10057]
[1780239491715,37.67,73530.14,0.0,-0.99944,0.0,0.09943]
[1780239492722,37.67,73527.87,0.0,-0.99944,0.0,0.09904]
[1780239493729,37.67,73524.99,0.0,-0.99944,0.0,0.09855]
[1780239495773,37.67,73523.29,0.0,-0.99945,0.0,0.09826]
[1780239495975,37.67,73523.29,0.0,-0.99945,0.0,0.09826]
[1780239497770,37.67,73519.14,0.0,-0.99945,0.0,0.09756]
[1780239498269,37.67,73519.14,0.0,-0.99945,0.0,0.09756]
[1780239498772,37.67,73510.1,0.0,-0.99946,0.0,0.09604]
[1780239499779,37.67,73508.56,0.0,-0.99946,0.0,0.09578]
[1780239501869,37.67,73507.84,0.0,-0.99946,0.0,0.09566]
[1780239507836,37.67,73509.85,0.0,-0.99946,0.0,0.09599]
[1780239512870,37.67,73517.92,0.0,-0.99945,0.0,0.09712]
[1780239513877,37.67,73520.77,0.0,-0.99945,0.0,0.0976]
[1780239514961,37.67,73520.77,0.0,-0.99945,0.0,0.0976]
[1780239514973,37.67,73520.77,0.0,-0.99945,0.0,0.0976]
[1780239517140,37.67,73520.53,0.0,-0.99945,0.0,0.09756]
[1780239517218,37.67,73520.53,0.0,-0.99945,0.0,0.09756]
[1780239517905,37.67,73520.19,0.0,-0.99945,0.0,0.0975]
[1780239518913,37.67,73517.68,0.0,-0.99945,0.0,0.09708]
[1780239519498,37.67,73517.68,0.0,-0.99945,0.0,0.09708]
[1780239519920,37.67,73506.98,0.0,-0.99946,0.0,0.09529]
[1780239520927,37.67,73509.71,0.0,-0.99946,0.0,0.09574]
[1780239521934,37.67,73519.34,0.0,-0.99945,0.0,0.09736]
[1780239522844,37.67,73519.34,0.0,-0.99945,0.0,0.09736]
[1780239523036,37.67,73519.34,0.0,-0.99945,0.0,0.09736]
[1780239522941,37.67,73519.84,0.0,-0.99945,0.0,0.09744]
[1780239523227,37.67,73519.84,0.0,-0.99945,0.0,0.09744]
[1780239523952,37.67,73515.41,0.0,-0.99946,0.0,0.09669]
[1780239524955,37.67,73512.71,0.0,-0.99946,0.0,0.09624]
[1780239526869,37.67,73513.43,0.0,-0.99946,0.0,0.09636]
[1780239526973,37.67,73513.43,0.0,-0.99946,0.0,0.09636]
[1780239526968,37.67,73511.96,0.0,-0.99946,0.0,0.09612]
[1780239532666,37.67,73511.66,0.0,-0.99946,0.0,0.09607]
[1780239534090,37.67,73512.18,0.0,-0.99946,0.0,0.09615]
[1780239534218,37.67,73512.18,0.0,-0.99946,0.0,0.09615]
[1780239540060,37.67,73512.44,0.0,-0.99946,0.0,0.0962]
[1780239541438,37.67,73514.03,0.0,-0.99946,0.0,0.09646]
[1780239541468,37.67,73514.03,0.0,-0.99946,0.0,0.09646]
[1780239543293,37.67,73512.87,0.0,-0.99946,0.0,0.09627]
[1780239543467,37.67,73512.87,0.0,-0.99946,0.0,0.09627]
[1780239543569,37.67,73513.02,0.0,-0.99946,0.0,0.09629]
[1780239546790,37.67,73512.52,0.0,-0.99946,0.0,0.09621]
[1780239546975,37.67,73512.52,0.0,-0.99946,0.0,0.09621]
[1780239547649,37.67,73515.3,0.0,-0.99946,0.0,0.09668]
[1780239548115,37.67,73518.33,0.0,-0.99945,0.0,0.09719]
[1780239550238,37.67,73518.79,0.0,-0.99945,0.0,0.09726]
[1780239550468,37.67,73518.79,0.0,-0.99945,0.0,0.09726]
[1780239550640,37.67,73518.79,0.0,-0.99945,0.0,0.09726]
[1780239550718,37.67,73518.79,0.0,-0.99945,0.0,0.09726]
[1780239550819,37.67,73522.89,0.0,-0.99945,0.0,0.09796]
[1780239551137,37.67,73528.43,0.0,-0.99944,0.0,0.0989]
[1780239554969,37.67,73532.56,0.0,-0.99944,0.0,0.09961]
[1780239556976,37.67,73534.01,0.0,-0.99944,0.0,0.09987]
[1780239560772,37.67,73535.73,0.0,-0.99943,0.0,0.10016]
[1780239560972,37.67,73535.73,0.0,-0.99943,0.0,0.10016]
[1780239562257,37.67,73536.33,0.0,-0.99943,0.0,0.10027]
[1780239562469,37.67,73536.33,0.0,-0.99943,0.0,0.10027]
[1780239562569,37.67,73537.03,0.0,-0.99943,0.0,0.10039]
[1780239568021,37.67,73537.69,0.0,-0.99943,0.0,0.1005]
[1780239568089,37.67,73540.58,0.0,-0.99943,0.0,0.10101]
[1780239568218,37.67,73540.58,0.0,-0.99943,0.0,0.10101]
[1780239568258,37.67,73544.57,0.0,-0.99943,0.0,0.10171]
[1780239570864,37.67,73545.47,0.0,-0.99942,0.0,0.10187]
[1780239571280,37.67,73513.66,0.0,-0.99946,0.0,0.09617]
[1780239572287,37.67,73505.22,0.0,-0.99947,0.0,0.09477]
[1780239573294,37.67,73498.11,0.0,-0.99947,0.0,0.0936]
[1780239574657,37.67,73498.11,0.0,-0.99947,0.0,0.0936]
[1780239574747,37.67,73501.49,0.0,-0.99947,0.0,0.09416]
[1780239577323,37.67,73494.0,0.0,-0.99948,0.0,0.09293]
[1780239578329,37.67,73488.9,0.0,-0.99948,0.0,0.09211]
[1780239583364,37.67,73488.03,0.0,-0.99948,0.0,0.09197]
[1780239586527,37.67,73488.37,0.0,-0.99948,0.0,0.09202]
[1780239586719,37.67,73488.37,0.0,-0.99948,0.0,0.09202]
[1780239586733,37.67,73488.46,0.0,-0.99948,0.0,0.09204]
[1780239589406,37.67,73495.9,0.0,-0.99948,0.0,0.09324]
[1780239590251,37.67,73495.9,0.0,-0.99948,0.0,0.09324]
[1780239590468,37.67,73495.9,0.0,-0.99948,0.0,0.09324]
[1780239590475,37.67,73497.69,0.0,-0.99947,0.0,0.09353]
[1780239593435,37.67,73500.6,0.0,-0.99947,0.0,0.09401]
[1780239596929,37.67,73501.43,0.0,-0.99947,0.0,0.09415]
[1780239596968,37.67,73501.43,0.0,-0.99947,0.0,0.09415]
[1780239596985,37.67,73501.03,0.0,-0.99947,0.0,0.09408]
[1780239600485,37.67,73506.97,0.0,-0.99947,0.0,0.09506]
[1780239602738,37.67,73505.62,0.0,-0.99947,0.0,0.09483]
[1780239602799,37.67,73495.72,0.0,-0.99948,0.0,0.09321]
[1780239603506,37.67,73492.9,0.0,-0.99948,0.0,0.09276]
[1780239604788,37.67,73492.9,0.0,-0.99948,0.0,0.09276]
[1780239604968,37.67,73492.9,0.0,-0.99948,0.0,0.09276]
[1780239605058,37.67,73492.24,0.0,-0.99948,0.0,0.09265]
[1780239605889,37.67,73492.24,0.0,-0.99948,0.0,0.09265]
[1780239605971,37.67,73492.24,0.0,-0.99948,0.0,0.09265]
[1780239608541,37.67,73502.7,0.0,-0.99947,0.0,0.09435]
[1780239610451,37.67,73504.89,0.0,-0.99947,0.0,0.09471]
[1780239610469,37.67,73504.89,0.0,-0.99947,0.0,0.09471]
[1780239610564,37.67,73504.89,0.0,-0.99947,0.0,0.09471]
[1780239610720,37.67,73504.89,0.0,-0.99947,0.0,0.09471]
[1780239610819,37.67,73504.86,0.0,-0.99947,0.0,0.09471]
[1780239613580,37.67,73508.05,0.0,-0.99946,0.0,0.09524]
[1780239615612,37.67,73507.85,0.0,-0.99946,0.0,0.0952]
[1780239615619,37.67,73507.85,0.0,-0.99946,0.0,0.0952]
[1780239615719,37.67,73507.85,0.0,-0.99946,0.0,0.0952]
[1780239615821,37.67,73507.8,0.0,-0.99946,0.0,0.0952]
[1780239616608,37.67,73512.64,0.0,-0.99946,0.0,0.096]
[1780239617615,37.67,73515.42,0.0,-0.99946,0.0,0.09647]
[1780239619630,37.67,73520.08,0.0,-0.99945,0.0,0.09725]
[1780239620635,37.67,73526.8,0.0,-0.99945,0.0,0.09839]
[1780239621468,37.67,73526.8,0.0,-0.99945,0.0,0.09839]
[1780239621644,37.67,73507.46,0.0,-0.99947,0.0,0.09514]
[1780239622651,37.67,73507.3,0.0,-0.99947,0.0,0.09511]
[1780239623477,37.67,73507.3,0.0,-0.99947,0.0,0.09511]
[1780239623658,37.67,73510.17,0.0,-0.99946,0.0,0.09559]
[1780239624665,37.67,73514.52,0.0,-0.99946,0.0,0.09631]
[1780239625286,37.67,73514.52,0.0,-0.99946,0.0,0.09631]
[1780239630722,37.67,73504.53,0.0,-0.99947,0.0,0.09466]
[1780239631727,37.67,73491.37,0.0,-0.99948,0.0,0.09229]
[1780239632734,37.67,73490.02,0.0,-0.99948,0.0,0.09207]
[1780239635766,37.67,73494.36,0.0,-0.99948,0.0,0.09277]
[1780239638202,37.67,73493.51,0.0,-0.99948,0.0,0.09263]
[1780239637785,37.67,73497.61,0.0,-0.99948,0.0,0.0933]
[1780239638219,37.67,73497.61,0.0,-0.99948,0.0,0.0933]
[1780239638373,37.67,73497.61,0.0,-0.99948,0.0,0.0933]
[1780239638469,37.67,73497.61,0.0,-0.99948,0.0,0.0933]
[1780239638794,37.67,73498.66,0.0,-0.99948,0.0,0.09347]
[1780239640099,37.67,73498.66,0.0,-0.99948,0.0,0.09347]
[1780239640100,37.67,73503.11,0.0,-0.99947,0.0,0.0942]
[1780239640222,37.67,73503.11,0.0,-0.99947,0.0,0.0942]
[1780239641011,37.67,73503.11,0.0,-0.99947,0.0,0.0942]
[1780239641052,37.67,73507.05,0.0,-0.99947,0.0,0.09484]
[1780239641219,37.67,73507.05,0.0,-0.99947,0.0,0.09484]
[1780239641813,37.67,73509.74,0.0,-0.99946,0.0,0.09529]
[1780239645841,37.67,73513.13,0.0,-0.99946,0.0,0.09585]
[1780239648656,37.67,73513.17,0.0,-0.99946,0.0,0.09586]
[1780239648709,37.67,73513.17,0.0,-0.99946,0.0,0.09586]
[1780239648719,37.67,73513.17,0.0,-0.99946,0.0,0.09586]
[1780239648865,37.67,73512.57,0.0,-0.99946,0.0,0.09576]
[1780239649869,37.67,73524.29,0.0,-0.99945,0.0,0.09773]
[1780239650876,37.67,73531.95,0.0,-0.99944,0.0,0.09904]
[1780239651887,37.67,73530.88,0.0,-0.99944,0.0,0.09885]
[1780239653981,37.67,73531.37,0.0,-0.99944,0.0,0.09894]
[1780239653989,37.67,73531.37,0.0,-0.99944,0.0,0.09894]
[1780239654220,37.67,73531.37,0.0,-0.99944,0.0,0.09894]
[1780239654071,37.67,73530.84,0.0,-0.99944,0.0,0.09885]
[1780239659942,37.67,73529.35,0.0,-0.99944,0.0,0.09859]
[1780239661956,37.67,73526.14,0.0,-0.99945,0.0,0.09804]
[1780239663760,37.67,73525.43,0.0,-0.99945,0.0,0.09792]
[1780239663810,37.67,73525.43,0.0,-0.99945,0.0,0.09792]
[1780239663973,37.67,73525.43,0.0,-0.99945,0.0,0.09792]
[1780239664031,37.67,73525.28,0.0,-0.99945,0.0,0.0979]
[1780239665984,37.67,73522.84,0.0,-0.99945,0.0,0.09748]
[1780239667140,37.67,73522.84,0.0,-0.99945,0.0,0.09748]
[1780239667219,37.67,73522.84,0.0,-0.99945,0.0,0.09748]
[1780239667238,37.67,73516.77,0.0,-0.99946,0.0,0.09646]
[1780239667263,37.67,73516.77,0.0,-0.99946,0.0,0.09646]
[1780239667468,37.67,73516.77,0.0,-0.99946,0.0,0.09646]
[1780239672645,37.67,73516.71,0.0,-0.99946,0.0,0.09645]
[1780239676426,37.67,73516.82,0.0,-0.99946,0.0,0.09647]
[1780239676468,37.67,73516.82,0.0,-0.99946,0.0,0.09647]
[1780239676546,37.67,73516.82,0.0,-0.99946,0.0,0.09647]
[1780239676721,37.67,73516.82,0.0,-0.99946,0.0,0.09647]
[1780239676821,37.67,73516.82,0.0,-0.99946,0.0,0.09647]
[1780239679078,37.67,73505.3,0.0,-0.99947,0.0,0.09456]
[1780239679415,37.67,73505.3,0.0,-0.99947,0.0,0.09456]
[1780239680085,37.67,73500.27,0.0,-0.99947,0.0,0.09373]
[1780239681092,37.67,73509.71,0.0,-0.99946,0.0,0.09528]
[1780239682099,37.67,73512.31,0.0,-0.99946,0.0,0.09572]
[1780239682511,37.67,73512.31,0.0,-0.99946,0.0,0.09572]
[1780239688142,37.67,73513.64,0.0,-0.99946,0.0,0.09594]
[1780239691165,37.67,73516.72,0.0,-0.99946,0.0,0.09622]
[1780239696046,37.67,73516.68,0.0,-0.99946,0.0,0.09622]
[1780239696221,37.67,73516.68,0.0,-0.99946,0.0,0.09622]
[1780239697207,37.67,73514.3,0.0,-0.99946,0.0,0.09582]
[1780239698214,37.67,73507.26,0.0,-0.99947,0.0,0.09465]
[1780239699221,37.67,73505.32,0.0,-0.99947,0.0,0.09433]
[1780239699319,37.67,73505.32,0.0,-0.99947,0.0,0.09433]
[1780239699383,37.67,73505.32,0.0,-0.99947,0.0,0.09433]
[1780239699468,37.67,73505.32,0.0,-0.99947,0.0,0.09433]
[1780239700228,37.67,73504.98,0.0,-0.99947,0.0,0.09428]
[1780239705263,37.67,73503.9,0.0,-0.99947,0.0,0.0941]
[1780239708093,37.67,73504.38,0.0,-0.99947,0.0,0.09418]
[1780239708155,37.67,73504.38,0.0,-0.99947,0.0,0.09418]
[1780239708218,37.67,73504.38,0.0,-0.99947,0.0,0.09418]
[1780239708256,37.67,73504.38,0.0,-0.99947,0.0,0.09418]
[1780239713320,37.67,73505.83,0.0,-0.99947,0.0,0.09442]
[1780239714469,37.67,73505.83,0.0,-0.99947,0.0,0.09442]
[1780239714517,37.67,73505.83,0.0,-0.99947,0.0,0.09442]
[1780239714718,37.67,73505.83,0.0,-0.99947,0.0,0.09442]
[1780239714736,37.67,73507.08,0.0,-0.99947,0.0,0.09462]
[1780239719930,37.67,73507.66,0.0,-0.99947,0.0,0.09472]
[1780239719974,37.67,73507.66,0.0,-0.99947,0.0,0.09472]
[1780239719997,37.67,73507.66,0.0,-0.99947,0.0,0.09472]
[1780239720222,37.67,73507.66,0.0,-0.99947,0.0,0.09472]
[1780239720030,37.67,73505.4,0.0,-0.99947,0.0,0.09434]
[1780239725169,37.67,73506.88,0.0,-0.99947,0.0,0.09459]
[1780239725216,37.67,73506.88,0.0,-0.99947,0.0,0.09459]
[1780239725219,37.67,73506.88,0.0,-0.99947,0.0,0.09459]
[1780239725268,37.67,73511.13,0.0,-0.99946,0.0,0.09529]
[1780239725473,37.67,73511.13,0.0,-0.99946,0.0,0.09529]
[1780239728426,37.67,73513.85,0.0,-0.99946,0.0,0.09574]
[1780239731291,37.67,73515.7,0.0,-0.99946,0.0,0.09605]
[1780239730718,37.67,73518.44,0.0,-0.99946,0.0,0.09651]
[1780239731347,37.67,73518.44,0.0,-0.99946,0.0,0.09651]
[1780239731469,37.67,73518.44,0.0,-0.99946,0.0,0.09651]
[1780239731511,37.67,73518.44,0.0,-0.99946,0.0,0.09651]
[1780239737299,37.67,73516.29,0.0,-0.99946,0.0,0.09615]
[1780239737338,37.67,73515.08,0.0,-0.99946,0.0,0.09595]
[1780239737469,37.67,73515.08,0.0,-0.99946,0.0,0.09595]
[1780239737489,37.67,73515.05,0.0,-0.99946,0.0,0.09594]
[1780239742524,37.67,73515.38,0.0,-0.99946,0.0,0.096]
[1780239745660,37.67,73516.48,0.0,-0.99946,0.0,0.09618]
[1780239751297,37.67,73517.79,0.0,-0.99946,0.0,0.0964]
[1780239751299,37.67,73517.79,0.0,-0.99946,0.0,0.0964]
[1780239751469,37.67,73517.91,0.0,-0.99946,0.0,0.09642]
[1780239751529,37.67,73517.91,0.0,-0.99946,0.0,0.09619]
[1780239756622,37.67,73518.68,0.0,-0.99946,0.0,0.09632]
[1780239760050,37.67,73518.87,0.0,-0.99946,0.0,0.09635]
[1780239760221,37.67,73518.87,0.0,-0.99946,0.0,0.09635]
[1780239760273,37.67,73519.5,0.0,-0.99946,0.0,0.09646]
[1780239763672,37.67,73522.94,0.0,-0.99945,0.0,0.09704]
[1780239765146,37.67,73522.94,0.0,-0.99945,0.0,0.09704]
[1780239765218,37.67,73522.94,0.0,-0.99945,0.0,0.09704]
[1780239765297,37.67,73529.92,0.0,-0.99945,0.0,0.09822]
[1780239765686,37.67,73532.08,0.0,-0.99944,0.0,0.09859]
[1780239766694,37.67,73532.67,0.0,-0.99944,0.0,0.09869]
[1780239771729,37.67,73530.56,0.0,-0.99945,0.0,0.09833]
[1780239772794,37.67,73530.56,0.0,-0.99945,0.0,0.09833]
[1780239772972,37.67,73530.56,0.0,-0.99945,0.0,0.09833]
[1780239772978,37.67,73532.65,0.0,-0.99944,0.0,0.09869]
[1780239774756,37.67,73530.1,0.0,-0.99945,0.0,0.09825]
[1780239776737,37.67,73530.7,0.0,-0.99945,0.0,0.09835]
[1780239776974,37.67,73530.7,0.0,-0.99945,0.0,0.09835]
[1780239777075,37.67,73530.29,0.0,-0.99945,0.0,0.09828]
[1780239782806,37.67,73531.1,0.0,-0.99944,0.0,0.09842]
[1780239784214,37.67,73531.1,0.0,-0.99944,0.0,0.09842]
[1780239784843,37.67,73531.1,0.0,-0.99944,0.0,0.09842]
[1780239784969,37.67,73531.1,0.0,-0.99944,0.0,0.09842]
[1780239785047,37.67,73530.8,0.0,-0.99945,0.0,0.09837]
[1780239791234,37.67,73530.42,0.0,-0.99945,0.0,0.09831]
[1780239791275,37.67,73530.42,0.0,-0.99945,0.0,0.09831]
[1780239791260,37.67,73528.71,0.0,-0.99945,0.0,0.09801]
[1780239791469,37.67,73528.71,0.0,-0.99945,0.0,0.09801]
[1780239798918,37.67,73528.21,0.0,-0.99945,0.0,0.09793]
[1780239803549,37.67,73528.32,0.0,-0.99945,0.0,0.09795]
[1780239803554,37.67,73528.32,0.0,-0.99945,0.0,0.09795]
[1780239803721,37.67,73528.32,0.0,-0.99945,0.0,0.09795]
[1780239803953,37.67,73528.45,0.0,-0.99945,0.0,0.09797]
[1780239806864,37.67,73528.45,0.0,-0.99945,0.0,0.09797]
[1780239812009,37.67,73528.57,0.0,-0.99945,0.0,0.09776]
[1780239817121,37.67,73528.82,0.0,-0.99945,0.0,0.0978]
[1780239817218,37.67,73528.82,0.0,-0.99945,0.0,0.0978]
[1780239817220,37.67,73529.29,0.0,-0.99945,0.0,0.09788]
[1780239823089,37.67,73530.51,0.0,-0.99945,0.0,0.09809]
[1780239828124,37.67,73530.46,0.0,-0.99945,0.0,0.09808]
[1780239833159,37.67,73530.3,0.0,-0.99945,0.0,0.09805]
[1780239838193,37.67,73529.91,0.0,-0.99945,0.0,0.09798]
[1780239839717,37.67,73529.91,0.0,-0.99945,0.0,0.09798]
[1780239839972,37.67,73529.91,0.0,-0.99945,0.0,0.09798]
[1780239843354,37.67,73529.77,0.0,-0.99945,0.0,0.09796]
[1780239843471,37.67,73529.77,0.0,-0.99945,0.0,0.09796]
[1780239843572,37.67,73529.77,0.0,-0.99945,0.0,0.09796]
[1780239848101,37.67,73528.71,0.0,-0.99945,0.0,0.09778]
[1780239848218,37.67,73528.71,0.0,-0.99945,0.0,0.09778]
[1780239856320,37.67,73529.21,0.0,-0.99945,0.0,0.09787]
[1780239857406,37.67,73529.21,0.0,-0.99945,0.0,0.09787]
[1780239857469,37.67,73529.6,0.0,-0.99945,0.0,0.09793]
[1780239857718,37.67,73529.6,0.0,-0.99945,0.0,0.09793]
[1780239858334,37.67,73529.68,0.0,-0.99945,0.0,0.09795]
[1780239864376,37.67,73529.0,0.0,-0.99945,0.0,0.09783]
[1780239869472,37.67,73528.98,0.0,-0.99945,0.0,0.09783]
[1780239873206,37.67,73528.94,0.0,-0.99945,0.0,0.09759]
[1780239873211,37.67,73528.94,0.0,-0.99945,0.0,0.09759]
[1780239873219,37.67,73528.94,0.0,-0.99945,0.0,0.09759]
[1780239873308,37.67,73528.94,0.0,-0.99945,0.0,0.09759]
[1780239879185,37.67,73528.4,0.0,-0.99945,0.0,0.09749]
[1780239879218,37.67,73528.4,0.0,-0.99945,0.0,0.09749]
[1780239879255,37.67,73528.4,0.0,-0.99945,0.0,0.09749]
[1780239879401,37.67,73528.96,0.0,-0.99945,0.0,0.09759]
[1780239879469,37.67,73528.96,0.0,-0.99945,0.0,0.09759]
[1780239880488,37.67,73528.9,0.0,-0.99945,0.0,0.09758]
[1780239882502,37.67,73523.53,0.0,-0.99946,0.0,0.09667]
[1780239883574,37.67,73523.53,0.0,-0.99946,0.0,0.09667]
[1780239883675,37.67,73520.55,0.0,-0.99946,0.0,0.09617]
[1780239884516,37.67,73523.99,0.0,-0.99945,0.0,0.09675]
[1780239886079,37.67,73523.99,0.0,-0.99945,0.0,0.09675]
[1780239891565,37.67,73522.58,0.0,-0.99946,0.0,0.09651]
[1780239897607,37.67,73522.26,0.0,-0.99946,0.0,0.09646]
[1780239898614,37.67,73520.28,0.0,-0.99946,0.0,0.09613]
[1780239899659,37.67,73520.28,0.0,-0.99946,0.0,0.09613]
[1780239899703,37.67,73520.28,0.0,-0.99946,0.0,0.09613]
[1780239899718,37.67,73520.28,0.0,-0.99946,0.0,0.09613]
[1780239899760,37.67,73515.22,0.0,-0.99946,0.0,0.09528]
[1780239904377,37.67,73514.88,0.0,-0.99946,0.0,0.09523]
[1780239904468,37.67,73514.88,0.0,-0.99946,0.0,0.09523]
[1780239908205,37.67,73513.51,0.0,-0.99947,0.0,0.095]
[1780239908211,37.67,73513.51,0.0,-0.99947,0.0,0.095]
[1780239908225,37.67,73513.51,0.0,-0.99947,0.0,0.095]
[1780239908326,37.67,73513.31,0.0,-0.99947,0.0,0.09497]
[1780239911714,37.67,73515.71,0.0,-0.99946,0.0,0.09537]
[1780239912721,37.67,73519.61,0.0,-0.99946,0.0,0.09602]
[1780239913728,37.67,73522.4,0.0,-0.99946,0.0,0.09648]
[1780239914624,37.67,73522.4,0.0,-0.99946,0.0,0.09648]
[1780239914718,37.67,73522.4,0.0,-0.99946,0.0,0.09648]
[1780239914742,37.67,73522.4,0.0,-0.99946,0.0,0.09648]
[1780239914970,37.67,73522.4,0.0,-0.99946,0.0,0.09648]
[1780239915071,37.67,73523.66,0.0,-0.99946,0.0,0.09669]
[1780239920088,37.67,73524.65,0.0,-0.99945,0.0,0.09686]
[1780239920779,37.67,73529.01,0.0,-0.99945,0.0,0.0976]
[1780239921786,37.67,73531.59,0.0,-0.99945,0.0,0.09804]
[1780239925403,37.67,73531.72,0.0,-0.99945,0.0,0.09806]
[1780239925468,37.67,73531.72,0.0,-0.99945,0.0,0.09806]
[1780239930849,37.67,73532.42,0.0,-0.99945,0.0,0.09818]
[1780239936891,37.67,73532.26,0.0,-0.99945,0.0,0.09792]
[1780239940290,37.67,73532.29,0.0,-0.99945,0.0,0.09792]
[1780239940470,37.67,73532.29,0.0,-0.99945,0.0,0.09792]
[1780239940502,37.67,73532.32,0.0,-0.99945,0.0,0.09793]
[1780239940919,37.67,73535.38,0.0,-0.99944,0.0,0.09845]
[1780239941926,37.67,73541.64,0.0,-0.99944,0.0,0.09952]
[1780239943849,37.67,73542.17,0.0,-0.99944,0.0,0.09962]
[1780239943977,37.67,73542.17,0.0,-0.99944,0.0,0.09962]
[1780239949982,37.67,73542.27,0.0,-0.99944,0.0,0.09963]
[1780239955017,37.67,73542.93,0.0,-0.99944,0.0,0.09975]
[1780239956883,37.67,73543.26,0.0,-0.99944,0.0,0.0998]
[1780239956970,37.67,73543.26,0.0,-0.99944,0.0,0.0998]
[1780239957064,37.67,73543.26,0.0,-0.99944,0.0,0.0998]
[1780239957223,37.67,73543.26,0.0,-0.99944,0.0,0.0998]
[1780239957325,37.67,73543.26,0.0,-0.99944,0.0,0.0998]
[1780239964080,37.67,73543.57,0.0,-0.99944,0.0,0.09986]
[1780239965097,37.67,73555.43,0.0,-0.99942,0.0,0.10193]
[1780239966097,37.67,73561.47,0.0,-0.99942,0.0,0.103]
[1780239967141,37.67,73561.47,0.0,-0.99942,0.0,0.103]
[1780239967302,37.67,73559.57,0.0,-0.99942,0.0,0.10266]
[1780239968945,37.67,73559.34,0.0,-0.99942,0.0,0.10262]
[1780239973146,37.67,73556.17,0.0,-0.99942,0.0,0.10206]
[1780239974153,37.67,73553.28,0.0,-0.99943,0.0,0.10155]
[1780239975246,37.67,73553.28,0.0,-0.99943,0.0,0.10155]
[1780239975468,37.67,73553.28,0.0,-0.99943,0.0,0.10155]
[1780239975688,37.67,73552.74,0.0,-0.99943,0.0,0.10146]
[1780239975718,37.67,73552.74,0.0,-0.99943,0.0,0.10146]
[1780239976167,37.67,73552.7,0.0,-0.99943,0.0,0.10145]
[1780239981202,37.67,73552.4,0.0,-0.99943,0.0,0.1014]
[1780239982704,37.67,73551.93,0.0,-0.99943,0.0,0.10131]
[1780239982718,37.67,73551.93,0.0,-0.99943,0.0,0.10131]
[1780239982858,37.67,73551.93,0.0,-0.99943,0.0,0.10131]
[1780239982969,37.67,73551.93,0.0,-0.99943,0.0,0.10131]
[1780239983216,37.67,73551.62,0.0,-0.99943,0.0,0.10126]
[1780239988252,37.67,73551.37,0.0,-0.99943,0.0,0.10122]
[1780239989227,37.67,73551.37,0.0,-0.99943,0.0,0.10122]
[1780239989472,37.67,73551.37,0.0,-0.99943,0.0,0.10122]
[1780239995302,37.67,73551.53,0.0,-0.99943,0.0,0.101]
[1780239997514,37.67,73551.85,0.0,-0.99943,0.0,0.10106]
[1780239997720,37.67,73552.66,0.0,-0.99943,0.0,0.1012]
[1780239997968,37.67,73552.66,0.0,-0.99943,0.0,0.1012]
[1780239998219,37.67,73552.66,0.0,-0.99943,0.0,0.1012]
[1780239998323,37.67,73555.94,0.0,-0.99942,0.0,0.10178]
[1780239999100,37.67,73555.94,0.0,-0.99942,0.0,0.10178]
[1780239999219,37.67,73555.94,0.0,-0.99942,0.0,0.10178]
[1780239999330,37.67,73563.24,0.0,-0.99942,0.0,0.10307]
[1780240000337,37.67,73565.17,0.0,-0.99941,0.0,0.10342]
[1780240004366,37.67,73567.65,0.0,-0.99941,0.0,0.10386]
[1780240009400,37.67,73567.52,0.0,-0.99941,0.0,0.10384]
[1780240010765,37.67,73567.55,0.0,-0.99941,0.0,0.10384]
[1780240010968,37.67,73567.55,0.0,-0.99941,0.0,0.10384]
[1780240011296,37.67,73567.55,0.0,-0.99941,0.0,0.10384]
[1780240012971,37.67,73567.59,0.0,-0.99941,0.0,0.10385]
[1780240015646,37.67,73567.39,0.0,-0.99941,0.0,0.10381]
[1780240015722,37.67,73567.39,0.0,-0.99941,0.0,0.10381]
[1780240016449,37.67,73567.38,0.0,-0.99941,0.0,0.10381]
[1780240018463,37.67,73562.82,0.0,-0.99942,0.0,0.103]
[1780240021819,37.67,73563.24,0.0,-0.99942,0.0,0.10307]
[1780240021970,37.67,73563.24,0.0,-0.99942,0.0,0.10307]
[1780240028533,37.67,73563.78,0.0,-0.99942,0.0,0.10317]
[1780240029752,37.67,73563.29,0.0,-0.99942,0.0,0.10308]
[1780240029968,37.67,73563.29,0.0,-0.99942,0.0,0.10308]
[1780240030546,37.67,73563.15,0.0,-0.99942,0.0,0.10306]
[1780240032506,37.67,73563.14,0.0,-0.99942,0.0,0.10305]
[1780240032718,37.67,73563.1,0.0,-0.99942,0.0,0.10305]
[1780240042631,37.67,73563.1,0.0,-0.99942,0.0,0.10305]
[1780240045504,37.67,73563.13,0.0,-0.99942,0.0,0.10305]
[1780240045718,37.67,73563.13,0.0,-0.99942,0.0,0.10305]
[1780240047489,37.67,73563.13,0.0,-0.99942,0.0,0.10305]
[1780240047590,37.67,73562.91,0.0,-0.99942,0.0,0.10301]
[1780240047720,37.67,73562.91,0.0,-0.99942,0.0,0.10301]
[1780240048673,37.67,73562.9,0.0,-0.99942,0.0,0.10301]
[1780240052701,37.67,73559.35,0.0,-0.99942,0.0,0.10214]
[1780240055466,37.67,73559.31,0.0,-0.99942,0.0,0.10213]
[1780240055521,37.67,73563.17,0.0,-0.99942,0.0,0.10281]
[1780240055718,37.67,73563.17,0.0,-0.99942,0.0,0.10281]
[1780240061149,37.67,73564.12,0.0,-0.99942,0.0,0.10298]
[1780240061219,37.67,73564.12,0.0,-0.99942,0.0,0.10298]
[1780240061320,37.67,73564.12,0.0,-0.99942,0.0,0.10298]
[1780240062944,37.67,73564.12,0.0,-0.99942,0.0,0.10298]
[1780240062969,37.67,73564.12,0.0,-0.99942,0.0,0.10298]
[1780240068816,37.67,73562.21,0.0,-0.99942,0.0,0.10264]
[1780240070830,37.67,73561.03,0.0,-0.99942,0.0,0.10243]
[1780240071837,37.67,73558.74,0.0,-0.99942,0.0,0.10203]
[1780240072974,37.67,73558.74,0.0,-0.99942,0.0,0.10203]
[1780240073076,37.67,73558.01,0.0,-0.99942,0.0,0.1019]
[1780240074124,37.67,73558.01,0.0,-0.99942,0.0,0.1019]
[1780240074219,37.67,73558.01,0.0,-0.99942,0.0,0.1019]
[1780240077880,37.67,73551.72,0.0,-0.99943,0.0,0.1008]
[1780240081264,37.67,73552.38,0.0,-0.99943,0.0,0.10091]
[1780240081468,37.67,73552.38,0.0,-0.99943,0.0,0.10091]
[1780240082914,37.67,73548.52,0.0,-0.99943,0.0,0.10024]
[1780240084598,37.67,73548.52,0.0,-0.99943,0.0,0.10024]
[1780240084719,37.67,73547.97,0.0,-0.99943,0.0,0.10014]
[1780240084928,37.67,73547.81,0.0,-0.99943,0.0,0.10012]
[1780240088654,37.67,73548.12,0.0,-0.99943,0.0,0.10017]
[1780240088724,37.67,73547.74,0.0,-0.99943,0.0,0.1001]
[1780240088956,37.67,73552.51,0.0,-0.99943,0.0,0.10093]
[1780240089963,37.67,73558.94,0.0,-0.99942,0.0,0.10207]
[1780240091762,37.67,73559.09,0.0,-0.99942,0.0,0.10209]
[1780240091972,37.67,73559.09,0.0,-0.99942,0.0,0.10209]
[1780240095499,37.67,73560.62,0.0,-0.99942,0.0,0.10236]
[1780240095539,37.67,73565.2,0.0,-0.99942,0.0,0.10318]
[1780240095719,37.67,73565.2,0.0,-0.99942,0.0,0.10318]
[1780240096552,37.67,73565.2,0.0,-0.99942,0.0,0.10318]
[1780240096654,37.67,73566.3,0.0,-0.99941,0.0,0.10337]
[1780240096720,37.67,73566.3,0.0,-0.99941,0.0,0.10337]
[1780240103057,37.67,73565.17,0.0,-0.99942,0.0,0.10317]
[1780240108092,37.67,73565.2,0.0,-0.99942,0.0,0.10318]
[1780240111429,37.67,73565.97,0.0,-0.99941,0.0,0.10331]
[1780240111468,37.67,73565.97,0.0,-0.99941,0.0,0.10331]
[1780240115141,37.67,73572.48,0.0,-0.99941,0.0,0.10424]
[1780240118124,37.67,73574.83,0.0,-0.99941,0.0,0.10466]
[1780240118219,37.67,73574.83,0.0,-0.99941,0.0,0.10466]
[1780240119141,37.67,73574.83,0.0,-0.99941,0.0,0.10466]
[1780240119219,37.67,73574.83,0.0,-0.99941,0.0,0.10466]
[1780240120176,37.67,73575.05,0.0,-0.99941,0.0,0.1047]
[1780240128232,37.67,73573.5,0.0,-0.99941,0.0,0.10442]
[1780240129239,37.67,73570.3,0.0,-0.99941,0.0,0.10384]
[1780240132450,37.67,73569.03,0.0,-0.99941,0.0,0.10362]
[1780240132469,37.67,73569.03,0.0,-0.99941,0.0,0.10362]
[1780240135368,37.67,73567.93,0.0,-0.99941,0.0,0.10342]
[1780240135401,37.67,73559.36,0.0,-0.99942,0.0,0.1019]
[1780240136289,37.67,73556.61,0.0,-0.99943,0.0,0.10141]
[1780240137295,37.67,73551.94,0.0,-0.99943,0.0,0.1006]
[1780240139139,37.67,73550.76,0.0,-0.99943,0.0,0.10039]
[1780240139309,37.67,73547.87,0.0,-0.99944,0.0,0.09989]
[1780240144344,37.67,73544.95,0.0,-0.99944,0.0,0.09938]
[1780240150385,37.67,73544.84,0.0,-0.99944,0.0,0.09936]
[1780240155421,37.67,73546.0,0.0,-0.99944,0.0,0.09956]
[1780240157434,37.67,73550.06,0.0,-0.99943,0.0,0.10027]
[1780240160579,37.67,73549.43,0.0,-0.99943,0.0,0.10016]
[1780240160719,37.67,73549.43,0.0,-0.99943,0.0,0.10016]
[1780240161669,37.67,73549.56,0.0,-0.99943,0.0,0.10018]
[1780240161718,37.67,73549.56,0.0,-0.99943,0.0,0.10018]
[1780240162470,37.67,73549.57,0.0,-0.99943,0.0,0.10018]
[1780240165491,37.67,73553.14,0.0,-0.99943,0.0,0.10081]
[1780240166498,37.67,73555.67,0.0,-0.99943,0.0,0.10125]
[1780240169844,37.67,73555.72,0.0,-0.99943,0.0,0.10126]
[1780240169971,37.67,73555.72,0.0,-0.99943,0.0,0.10126]
[1780240175561,37.67,73554.23,0.0,-0.99943,0.0,0.10076]
[1780240176568,37.67,73551.65,0.0,-0.99943,0.0,0.10031]
[1780240179765,37.67,73552.03,0.0,-0.99943,0.0,0.10037]
[1780240179970,37.67,73552.03,0.0,-0.99943,0.0,0.10037]
[1780240180628,37.67,73552.03,0.0,-0.99943,0.0,0.10037]
[1780240180719,37.67,73552.03,0.0,-0.99943,0.0,0.10037]
[1780240180690,37.67,73552.03,0.0,-0.99943,0.0,0.10037]
[1780240186638,37.67,73551.84,0.0,-0.99943,0.0,0.10034]
[1780240191673,37.67,73552.43,0.0,-0.99943,0.0,0.10044]
[1780240193796,37.67,73552.51,0.0,-0.99943,0.0,0.10046]
[1780240193971,37.67,73552.51,0.0,-0.99943,0.0,0.10046]
[1780240197715,37.67,73555.53,0.0,-0.99943,0.0,0.10098]
[1780240200126,37.67,73556.06,0.0,-0.99943,0.0,0.10108]
[1780240200220,37.67,73556.06,0.0,-0.99943,0.0,0.10108]
[1780240200364,37.67,73556.06,0.0,-0.99943,0.0,0.10108]
[1780240200469,37.67,73556.06,0.0,-0.99943,0.0,0.10108]
[1780240200736,37.67,73556.31,0.0,-0.99943,0.0,0.10112]
[1780240202749,37.67,73553.24,0.0,-0.99943,0.0,0.10058]
[1780240204034,37.67,73552.72,0.0,-0.99943,0.0,0.10049]
[1780240204221,37.67,73552.72,0.0,-0.99943,0.0,0.10049]
[1780240211567,37.67,73553.54,0.0,-0.99943,0.0,0.10064]
[1780240211719,37.67,73553.54,0.0,-0.99943,0.0,0.10064]
[1780240211929,37.67,73554.3,0.0,-0.99943,0.0,0.10077]
[1780240211969,37.67,73554.3,0.0,-0.99943,0.0,0.10077]
[1780240212030,37.67,73553.64,0.0,-0.99943,0.0,0.10065]
[1780240217855,37.67,73553.64,0.0,-0.99943,0.0,0.10065]
[1780240222073,37.67,73555.98,0.0,-0.99943,0.0,0.10106]
[1780240222220,37.67,73555.98,0.0,-0.99943,0.0,0.10106]
[1780240228933,37.67,73552.95,0.0,-0.99943,0.0,0.10053]
[1780240231291,37.67,73553.47,0.0,-0.99943,0.0,0.10062]
[1780240231469,37.67,73553.47,0.0,-0.99943,0.0,0.10062]
[1780240231926,37.67,73553.6,0.0,-0.99943,0.0,0.10041]
[1780240231970,37.67,73553.6,0.0,-0.99943,0.0,0.10041]
[1780240231976,37.67,73553.93,0.0,-0.99943,0.0,0.10046]
[1780240236990,37.67,73556.29,0.0,-0.99943,0.0,0.10088]
[1780240239697,37.67,73556.29,0.0,-0.99943,0.0,0.10088]
[1780240239719,37.67,73556.29,0.0,-0.99943,0.0,0.10088]
[1780240246059,37.67,73556.74,0.0,-0.99943,0.0,0.10095]
[1780240248378,37.67,73555.85,0.0,-0.99943,0.0,0.1008]
[1780240248468,37.67,73555.85,0.0,-0.99943,0.0,0.1008]
[1780240249043,37.67,73555.48,0.0,-0.99943,0.0,0.10073]
[1780240249222,37.67,73555.48,0.0,-0.99943,0.0,0.10073]
[1780240249322,37.67,73554.68,0.0,-0.99943,0.0,0.10059]
[1780240257310,37.67,73554.51,0.0,-0.99943,0.0,0.10056]
[1780240264185,37.67,73553.5,0.0,-0.99943,0.0,0.10039]
[1780240265093,37.67,73553.5,0.0,-0.99943,0.0,0.10039]
[1780240265222,37.67,73553.5,0.0,-0.99943,0.0,0.10039]
[1780240273249,37.67,73553.61,0.0,-0.99943,0.0,0.10041]
[1780240282312,37.67,73555.47,0.0,-0.99943,0.0,0.10073]
[1780240283723,37.67,73555.47,0.0,-0.99943,0.0,0.10073]
[1780240283970,37.67,73555.72,0.0,-0.99943,0.0,0.10078]
[1780240284619,37.67,73555.72,0.0,-0.99943,0.0,0.10078]
[1780240284721,37.67,73555.72,0.0,-0.99943,0.0,0.10078]
[1780240284822,37.67,73553.88,0.0,-0.99943,0.0,0.10045]
[1780240290368,37.67,73553.4,0.0,-0.99943,0.0,0.10037]
[1780240295403,37.67,73553.34,0.0,-0.99943,0.0,0.10012]
[1780240300438,37.67,73553.41,0.0,-0.99943,0.0,0.10013]
[1780240305474,37.67,73553.55,0.0,-0.99943,0.0,0.10016]
[1780240310527,37.67,73553.41,0.0,-0.99943,0.0,0.10013]
[1780240310719,37.67,73553.41,0.0,-0.99943,0.0,0.10013]
[1780240315342,37.67,73552.25,0.0,-0.99943,0.0,0.09993]
[1780240315419,37.67,73552.25,0.0,-0.99943,0.0,0.09993]
[1780240315472,37.67,73552.25,0.0,-0.99943,0.0,0.09993]
[1780240315544,37.67,73552.16,0.0,-0.99943,0.0,0.09992]
[1780240320579,37.67,73552.55,0.0,-0.99943,0.0,0.09998]
[1780240326622,37.67,73552.4,0.0,-0.99943,0.0,0.09996]
[1780240328636,37.67,73545.86,0.0,-0.99944,0.0,0.09883]
[1780240329826,37.67,73545.86,0.0,-0.99944,0.0,0.09883]
[1780240329970,37.67,73544.15,0.0,-0.99944,0.0,0.09854]
[1780240330760,37.67,73544.15,0.0,-0.99944,0.0,0.09854]
[1780240330802,37.67,73544.15,0.0,-0.99944,0.0,0.09854]
[1780240330973,37.67,73544.15,0.0,-0.99944,0.0,0.09854]
[1780240336692,37.67,73545.49,0.0,-0.99944,0.0,0.09877]
[1780240340720,37.67,73549.7,0.0,-0.99944,0.0,0.09949]
[1780240341726,37.67,73552.56,0.0,-0.99943,0.0,0.09999]
[1780240342185,37.67,73552.56,0.0,-0.99943,0.0,0.09999]
[1780240342221,37.67,73552.56,0.0,-0.99943,0.0,0.09999]
[1780240345754,37.67,73555.95,0.0,-0.99943,0.0,0.10058]
[1780240346871,37.67,73555.95,0.0,-0.99943,0.0,0.10058]
[1780240346924,37.67,73556.37,0.0,-0.99943,0.0,0.10065]
[1780240346971,37.67,73556.37,0.0,-0.99943,0.0,0.10065]
[1780240349782,37.67,73559.1,0.0,-0.99943,0.0,0.10113]
[1780240350796,37.67,73561.89,0.0,-0.99942,0.0,0.10162]
[1780240351756,37.67,73561.89,0.0,-0.99942,0.0,0.10162]
[1780240351970,37.67,73561.88,0.0,-0.99943,0.0,0.10137]
[1780240357845,37.67,73562.63,0.0,-0.99943,0.0,0.10151]
[1780240362883,37.67,73563.32,0.0,-0.99942,0.0,0.10163]
[1780240366141,37.67,73563.69,0.0,-0.99942,0.0,0.10169]
[1780240366220,37.67,73563.69,0.0,-0.99942,0.0,0.10169]
[1780240366926,37.67,73563.69,0.0,-0.99942,0.0,0.10169]
[1780240366972,37.67,73563.06,0.0,-0.99942,0.0,0.10158]
[1780240368925,37.67,73563.13,0.0,-0.99942,0.0,0.10159]
[1780240374784,37.67,73562.93,0.0,-0.99942,0.0,0.10156]
[1780240374992,37.67,73562.37,0.0,-0.99943,0.0,0.10146]
[1780240380109,37.67,73562.96,0.0,-0.99942,0.0,0.10156]
[1780240380220,37.67,73562.96,0.0,-0.99942,0.0,0.10156]
[1780240380404,37.67,73562.96,0.0,-0.99942,0.0,0.10156]
[1780240380469,37.67,73562.96,0.0,-0.99942,0.0,0.10156]
[1780240380570,37.67,73563.37,0.0,-0.99942,0.0,0.10164]
[1780240382015,37.67,73570.23,0.0,-0.99942,0.0,0.10285]
[1780240387051,37.67,73578.84,0.0,-0.99941,0.0,0.10439]
[1780240388058,37.67,73583.7,0.0,-0.9994,0.0,0.10527]
[1780240389097,37.67,73583.7,0.0,-0.9994,0.0,0.10527]
[1780240389221,37.67,73583.7,0.0,-0.9994,0.0,0.10527]
[1780240393093,37.67,73579.91,0.0,-0.99941,0.0,0.10459]
[1780240394100,37.67,73577.37,0.0,-0.99941,0.0,0.10413]
[1780240396094,37.67,73577.61,0.0,-0.99941,0.0,0.10417]
[1780240396226,37.67,73577.61,0.0,-0.99941,0.0,0.10417]
[1780240397530,37.67,73578.84,0.0,-0.99941,0.0,0.10439]
[1780240397720,37.67,73578.84,0.0,-0.99941,0.0,0.10439]
[1780240397799,37.67,73578.96,0.0,-0.99941,0.0,0.10441]
[1780240403683,37.67,73578.58,0.0,-0.99941,0.0,0.10435]
[1780240403720,37.67,73578.58,0.0,-0.99941,0.0,0.10435]
[1780240409811,37.67,73578.48,0.0,-0.99941,0.0,0.10433]
[1780240409973,37.67,73578.48,0.0,-0.99941,0.0,0.10433]
[1780240409912,37.67,73578.43,0.0,-0.99941,0.0,0.10432]
[1780240410891,37.67,73578.43,0.0,-0.99941,0.0,0.10432]
[1780240410972,37.67,73578.43,0.0,-0.99941,0.0,0.10432]
[1780240415971,37.67,73578.05,0.0,-0.99941,0.0,0.104]
[1780240416219,37.67,73577.78,0.0,-0.99941,0.0,0.10396]
[1780240416254,37.67,73574.06,0.0,-0.99941,0.0,0.10329]
[1780240417257,37.67,73574.06,0.0,-0.99941,0.0,0.10329]
[1780240417470,37.67,73574.06,0.0,-0.99941,0.0,0.10329]
[1780240417563,37.67,73572.93,0.0,-0.99942,0.0,0.10309]
[1780240420805,37.67,73572.24,0.0,-0.99942,0.0,0.10296]
[1780240420970,37.67,73572.24,0.0,-0.99942,0.0,0.10296]
[1780240420969,37.67,73568.52,0.0,-0.99942,0.0,0.1023]
[1780240421289,37.67,73566.15,0.0,-0.99942,0.0,0.10188]
[1780240426324,37.67,73564.12,0.0,-0.99942,0.0,0.10153]
[1780240431359,37.67,73563.17,0.0,-0.99943,0.0,0.10136]
[1780240432723,37.67,73563.17,0.0,-0.99943,0.0,0.10136]
[1780240432971,37.67,73563.17,0.0,-0.99943,0.0,0.10136]
[1780240434180,37.67,73563.09,0.0,-0.99943,0.0,0.10134]
[1780240434219,37.67,73563.09,0.0,-0.99943,0.0,0.10134]
[1780240434380,37.67,73563.07,0.0,-0.99943,0.0,0.10134]
[1780240438410,37.67,73565.55,0.0,-0.99942,0.0,0.10178]
[1780240444874,37.67,73565.96,0.0,-0.99942,0.0,0.10185]
[1780240444970,37.67,73565.96,0.0,-0.99942,0.0,0.10185]
[1780240446433,37.67,73565.96,0.0,-0.99942,0.0,0.10185]
[1780240446470,37.67,73565.96,0.0,-0.99942,0.0,0.10185]
[1780240446571,37.67,73565.96,0.0,-0.99942,0.0,0.10185]
[1780240452508,37.67,73565.86,0.0,-0.99942,0.0,0.10183]
[1780240454275,37.67,73565.98,0.0,-0.99942,0.0,0.10185]
[1780240454469,37.67,73565.98,0.0,-0.99942,0.0,0.10185]
[1780240456721,37.67,73567.09,0.0,-0.99942,0.0,0.10205]
[1780240456973,37.67,73567.09,0.0,-0.99942,0.0,0.10205]
[1780240456823,37.67,73569.23,0.0,-0.99942,0.0,0.10243]
[1780240457556,37.67,73569.23,0.0,-0.99942,0.0,0.10243]
[1780240457719,37.67,73569.23,0.0,-0.99942,0.0,0.10243]
[1780240457820,37.67,73575.6,0.0,-0.99941,0.0,0.10356]
[1780240463585,37.67,73574.9,0.0,-0.99941,0.0,0.10344]
[1780240468620,37.67,73574.99,0.0,-0.99941,0.0,0.10346]
[1780240475669,37.67,73575.14,0.0,-0.99941,0.0,0.10324]
[1780240477324,37.67,73575.14,0.0,-0.99941,0.0,0.10324]
[1780240477469,37.67,73575.14,0.0,-0.99941,0.0,0.10324]
[1780240478060,37.67,73575.14,0.0,-0.99941,0.0,0.10324]
[1780240478220,37.67,73575.14,0.0,-0.99941,0.0,0.10324]
[1780240478153,37.67,73575.14,0.0,-0.99941,0.0,0.10324]
[1780240485739,37.67,73575.14,0.0,-0.99941,0.0,0.10324]
[1780240488760,37.67,73577.58,0.0,-0.99941,0.0,0.10367]
[1780240489223,37.67,73577.58,0.0,-0.99941,0.0,0.10367]
[1780240494410,37.67,73577.9,0.0,-0.99941,0.0,0.10373]
[1780240494470,37.67,73577.9,0.0,-0.99941,0.0,0.10373]
[1780240494802,37.67,73577.64,0.0,-0.99941,0.0,0.10368]
[1780240499837,37.67,73577.54,0.0,-0.99941,0.0,0.10367]
[1780240502296,37.67,73576.44,0.0,-0.99941,0.0,0.10347]
[1780240502470,37.67,73576.44,0.0,-0.99941,0.0,0.10347]
[1780240506054,37.67,73574.68,0.0,-0.99941,0.0,0.10315]
[1780240506072,37.67,73574.6,0.0,-0.99941,0.0,0.10314]
[1780240506219,37.67,73574.6,0.0,-0.99941,0.0,0.10314]
[1780240506269,37.67,73574.6,0.0,-0.99941,0.0,0.10314]
[1780240506471,37.67,73574.6,0.0,-0.99941,0.0,0.10314]
[1780240511921,37.67,73572.82,0.0,-0.99942,0.0,0.10282]
[1780240516957,37.67,73572.3,0.0,-0.99942,0.0,0.10273]
[1780240519304,37.67,73572.11,0.0,-0.99942,0.0,0.1027]
[1780240519471,37.67,73572.11,0.0,-0.99942,0.0,0.1027]
[1780240519739,37.67,73572.11,0.0,-0.99942,0.0,0.1027]
[1780240519971,37.67,73572.11,0.0,-0.99942,0.0,0.1027]
[1780240519997,37.67,73572.11,0.0,-0.99942,0.0,0.1027]
[1780240526021,37.67,73572.17,0.0,-0.99942,0.0,0.10271]
[1780240532063,37.67,73572.28,0.0,-0.99942,0.0,0.10248]
[1780240533604,37.67,73572.29,0.0,-0.99942,0.0,0.10248]
[1780240533721,37.67,73572.29,0.0,-0.99942,0.0,0.10248]
[1780240533836,37.67,73572.29,0.0,-0.99942,0.0,0.10248]
[1780240533972,37.67,73572.29,0.0,-0.99942,0.0,0.10248]
[1780240533984,37.67,73572.29,0.0,-0.99942,0.0,0.10248]
[1780240540119,37.67,73572.23,0.0,-0.99942,0.0,0.10247]
[1780240545154,37.67,73572.45,0.0,-0.99942,0.0,0.10251]
[1780240546581,37.67,73572.45,0.0,-0.99942,0.0,0.10251]
[1780240546720,37.67,73572.45,0.0,-0.99942,0.0,0.10251]
[1780240557241,37.67,73572.49,0.0,-0.99942,0.0,0.10252]
[1780240563284,37.67,73573.1,0.0,-0.99942,0.0,0.10263]
[1780240565111,37.67,73573.1,0.0,-0.99942,0.0,0.10263]
[1780240565220,37.67,73573.21,0.0,-0.99942,0.0,0.10265]
[1780240565386,37.67,73573.21,0.0,-0.99942,0.0,0.10265]
[1780240565471,37.67,73573.21,0.0,-0.99942,0.0,0.10265]
[1780240565487,37.67,73573.21,0.0,-0.99942,0.0,0.10265]
[1780240572347,37.67,73573.04,0.0,-0.99942,0.0,0.10262]
[1780240577382,37.67,73573.01,0.0,-0.99942,0.0,0.10261]
[1780240578650,37.67,73573.01,0.0,-0.99942,0.0,0.10261]
[1780240578719,37.67,73573.01,0.0,-0.99942,0.0,0.10261]
[1780240578927,37.67,73573.01,0.0,-0.99942,0.0,0.10261]
[1780240578971,37.67,73573.01,0.0,-0.99942,0.0,0.10261]
[1780240578976,37.67,73573.05,0.0,-0.99942,0.0,0.10262]
[1780240589466,37.67,73573.26,0.0,-0.99942,0.0,0.10266]
[1780240590543,37.67,73573.26,0.0,-0.99942,0.0,0.10266]
[1780240590720,37.67,73573.26,0.0,-0.99942,0.0,0.10266]
[1780240591079,37.67,73573.26,0.0,-0.99942,0.0,0.10266]
[1780240591180,37.67,73580.81,0.0,-0.99941,0.0,0.10376]
[1780240591222,37.67,73580.81,0.0,-0.99941,0.0,0.10376]
[1780240593591,37.67,73582.31,0.0,-0.99941,0.0,0.10403]
[1780240599693,37.67,73582.18,0.0,-0.99941,0.0,0.10401]
[1780240606173,37.67,73584.16,0.0,-0.99941,0.0,0.10436]
[1780240606176,37.67,73584.17,0.0,-0.99941,0.0,0.10436]
[1780240606223,37.67,73584.17,0.0,-0.99941,0.0,0.10436]
[1780240606460,37.67,73584.17,0.0,-0.99941,0.0,0.10436]
[1780240606471,37.67,73584.17,0.0,-0.99941,0.0,0.10436]
[1780240614641,37.67,73584.0,0.0,-0.99941,0.0,0.10433]
[1780240616904,37.67,73584.01,0.0,-0.99941,0.0,0.10434]
[1780240616971,37.67,73584.01,0.0,-0.99941,0.0,0.10434]
[1780240617072,37.67,73584.39,0.0,-0.99941,0.0,0.1044]
[1780240617312,37.67,73584.39,0.0,-0.99941,0.0,0.1044]
[1780240617470,37.67,73584.39,0.0,-0.99941,0.0,0.1044]
[1780240620683,37.67,73579.56,0.0,-0.99941,0.0,0.10354]
[1780240621882,37.67,73579.56,0.0,-0.99941,0.0,0.10354]
[1780240621975,37.67,73579.56,0.0,-0.99941,0.0,0.10354]
[1780240622066,37.67,73572.23,0.0,-0.99942,0.0,0.10223]
[1780240622471,37.67,73572.23,0.0,-0.99942,0.0,0.10223]
[1780240622722,37.67,73572.23,0.0,-0.99942,0.0,0.10223]
[1780240622823,37.67,73571.31,0.0,-0.99942,0.0,0.10207]
[1780240626727,37.67,73566.86,0.0,-0.99943,0.0,0.10128]
[1780240627623,37.67,73566.86,0.0,-0.99943,0.0,0.10128]
[1780240627720,37.67,73566.86,0.0,-0.99943,0.0,0.10128]
[1780240627931,37.67,73566.86,0.0,-0.99943,0.0,0.10128]
[1780240627974,37.67,73566.86,0.0,-0.99943,0.0,0.10128]
[1780240628029,37.67,73566.04,0.0,-0.99943,0.0,0.10114]
[1780240629748,37.67,73561.15,0.0,-0.99943,0.0,0.10028]
[1780240632971,37.67,73560.55,0.0,-0.99943,0.0,0.10018]
[1780240633219,37.67,73560.55,0.0,-0.99943,0.0,0.10018]
[1780240633072,37.67,73558.25,0.0,-0.99944,0.0,0.09978]
[1780240634907,37.67,73558.08,0.0,-0.99944,0.0,0.09975]
[1780240634986,37.67,73558.08,0.0,-0.99944,0.0,0.09975]
[1780240635056,37.67,73558.12,0.0,-0.99944,0.0,0.09976]
[1780240639627,37.67,73557.8,0.0,-0.99944,0.0,0.0997]
[1780240639722,37.67,73557.8,0.0,-0.99944,0.0,0.0997]
[1780240645174,37.67,73557.27,0.0,-0.99944,0.0,0.09961]
[1780240645221,37.67,73557.27,0.0,-0.99944,0.0,0.09961]
[1780240645211,37.67,73556.57,0.0,-0.99944,0.0,0.09949]
[1780240645756,37.67,73556.57,0.0,-0.99944,0.0,0.09949]
[1780240645974,37.67,73556.57,0.0,-0.99944,0.0,0.09949]
[1780240646075,37.67,73556.56,0.0,-0.99944,0.0,0.09949]
[1780240653916,37.67,73556.62,0.0,-0.99944,0.0,0.09926]
[1780240656545,37.67,73556.85,0.0,-0.99944,0.0,0.0993]
[1780240656719,37.67,73556.85,0.0,-0.99944,0.0,0.0993]
[1780240656981,37.67,73556.85,0.0,-0.99944,0.0,0.0993]
[1780240657220,37.67,73556.85,0.0,-0.99944,0.0,0.0993]
[1780240657078,37.67,73558.72,0.0,-0.99944,0.0,0.09962]
[1780240657945,37.67,73562.12,0.0,-0.99943,0.0,0.10021]
[1780240663987,37.67,73563.02,0.0,-0.99943,0.0,0.10037]
[1780240664659,37.67,73563.02,0.0,-0.99943,0.0,0.10037]
[1780240670034,37.67,73566.16,0.0,-0.99943,0.0,0.10092]
[1780240671041,37.67,73573.09,0.0,-0.99942,0.0,0.10214]
[1780240671349,37.67,73573.09,0.0,-0.99942,0.0,0.10214]
[1780240671469,37.67,73573.09,0.0,-0.99942,0.0,0.10214]
[1780240671884,37.67,73573.09,0.0,-0.99942,0.0,0.10214]
[1780240671972,37.67,73573.09,0.0,-0.99942,0.0,0.10214]
[1780240672048,37.67,73572.97,0.0,-0.99942,0.0,0.10212]
[1780240676076,37.67,73574.94,0.0,-0.99942,0.0,0.10247]
[1780240677384,37.67,73574.94,0.0,-0.99942,0.0,0.10247]
[1780240677476,37.67,73574.94,0.0,-0.99942,0.0,0.10247]
[1780240680109,37.67,73567.66,0.0,-0.99943,0.0,0.10118]
[1780240681116,37.67,73567.03,0.0,-0.99943,0.0,0.10107]
[1780240681859,37.67,73567.03,0.0,-0.99943,0.0,0.10107]
[1780240681972,37.67,73567.03,0.0,-0.99943,0.0,0.10107]
[1780240682122,37.67,73566.31,0.0,-0.99943,0.0,0.10094]
[1780240682391,37.67,73566.31,0.0,-0.99943,0.0,0.10094]
[1780240682471,37.67,73566.31,0.0,-0.99943,0.0,0.10094]
[1780240689173,37.67,73565.88,0.0,-0.99943,0.0,0.10087]
[1780240690376,37.67,73565.21,0.0,-0.99943,0.0,0.10075]
[1780240690470,37.67,73565.21,0.0,-0.99943,0.0,0.10075]
[1780240690718,37.67,73565.21,0.0,-0.99943,0.0,0.10075]
[1780240690971,37.67,73565.21,0.0,-0.99943,0.0,0.10075]
[1780240691186,37.67,73564.95,0.0,-0.99943,0.0,0.10071]
[1780240696221,37.67,73563.48,0.0,-0.99943,0.0,0.10045]
[1780240698139,37.67,73563.62,0.0,-0.99943,0.0,0.10047]
[1780240698235,37.67,73566.12,0.0,-0.99943,0.0,0.10091]
[1780240699516,37.67,73565.87,0.0,-0.99943,0.0,0.10087]
[1780240699720,37.67,73565.87,0.0,-0.99943,0.0,0.10087]
[1780240700090,37.67,73565.87,0.0,-0.99943,0.0,0.10087]
[1780240700223,37.67,73565.87,0.0,-0.99943,0.0,0.10087]
[1780240700249,37.67,73565.74,0.0,-0.99943,0.0,0.10084]
[1780240703270,37.67,73570.87,0.0,-0.99942,0.0,0.10175]
[1780240707298,37.67,73573.11,0.0,-0.99942,0.0,0.10214]
[1780240707501,37.67,73573.11,0.0,-0.99942,0.0,0.10214]
[1780240707720,37.67,73573.11,0.0,-0.99942,0.0,0.10214]
[1780240708066,37.67,73573.11,0.0,-0.99942,0.0,0.10214]
[1780240708220,37.67,73573.11,0.0,-0.99942,0.0,0.10214]
[1780240708168,37.67,73573.11,0.0,-0.99942,0.0,0.10214]
[1780240711326,37.67,73576.33,0.0,-0.99942,0.0,0.10247]
[1780240712990,37.67,73576.33,0.0,-0.99942,0.0,0.10247]
[1780240713224,37.67,73576.33,0.0,-0.99942,0.0,0.10247]
[1780240713241,37.67,73576.65,0.0,-0.99942,0.0,0.10253]
[1780240713470,37.67,73576.65,0.0,-0.99942,0.0,0.10253]
[1780240716361,37.67,73579.72,0.0,-0.99941,0.0,0.10307]
[1780240721004,37.67,73579.85,0.0,-0.99941,0.0,0.1031]
[1780240726434,37.67,73582.21,0.0,-0.99941,0.0,0.10352]
[1780240731322,37.67,73582.41,0.0,-0.99941,0.0,0.10355]
[1780240731469,37.67,73582.41,0.0,-0.99941,0.0,0.10355]
[1780240731747,37.67,73582.41,0.0,-0.99941,0.0,0.10355]
[1780240731972,37.67,73582.41,0.0,-0.99941,0.0,0.10355]
[1780240732011,37.67,73582.41,0.0,-0.99941,0.0,0.10355]
[1780240737508,37.67,73582.91,0.0,-0.99941,0.0,0.10364]
[1780240739055,37.67,73582.91,0.0,-0.99941,0.0,0.10364]
[1780240739153,37.67,73582.91,0.0,-0.99941,0.0,0.10364]
[1780240739525,37.67,73585.45,0.0,-0.99941,0.0,0.1041]
[1780240743060,37.67,73586.1,0.0,-0.99941,0.0,0.10422]
[1780240743156,37.67,73586.1,0.0,-0.99941,0.0,0.10422]
[1780240748586,37.67,73587.07,0.0,-0.99941,0.0,0.10439]
[1780240753620,37.67,73587.05,0.0,-0.99941,0.0,0.10439]
[1780240755574,37.67,73587.28,0.0,-0.99941,0.0,0.10443]
[1780240755721,37.67,73587.28,0.0,-0.99941,0.0,0.10443]
[1780240757795,37.67,73587.21,0.0,-0.99941,0.0,0.10442]
[1780240762204,37.67,73587.26,0.0,-0.99941,0.0,0.10443]
[1780240762220,37.67,73587.26,0.0,-0.99941,0.0,0.10443]
[1780240762350,37.67,73592.1,0.0,-0.9994,0.0,0.1053]
[1780240762711,37.67,73592.1,0.0,-0.9994,0.0,0.1053]
[1780240762724,37.67,73592.1,0.0,-0.9994,0.0,0.1053]
[1780240771746,37.67,73592.23,0.0,-0.9994,0.0,0.10508]
[1780240776289,37.67,73590.68,0.0,-0.9994,0.0,0.1048]
[1780240776470,37.67,73589.26,0.0,-0.99941,0.0,0.10454]
[1780240777058,37.67,73589.26,0.0,-0.99941,0.0,0.10454]
[1780240777222,37.67,73589.26,0.0,-0.99941,0.0,0.10454]
[1780240777324,37.67,73589.34,0.0,-0.99941,0.0,0.10456]
[1780240786851,37.67,73589.38,0.0,-0.99941,0.0,0.10456]
[1780240791531,37.67,73589.63,0.0,-0.99941,0.0,0.10461]
[1780240791720,37.67,73589.63,0.0,-0.99941,0.0,0.10461]
[1780240792099,37.67,73589.63,0.0,-0.99941,0.0,0.10461]
[1780240792487,37.67,73589.63,0.0,-0.99941,0.0,0.10461]
[1780240792727,37.67,73589.63,0.0,-0.99941,0.0,0.10461]
[1780240792894,37.67,73589.29,0.0,-0.99941,0.0,0.10455]
[1780240797929,37.67,73589.37,0.0,-0.99941,0.0,0.10456]
[1780240802626,37.67,73589.19,0.0,-0.99941,0.0,0.10453]
[1780240802721,37.67,73589.19,0.0,-0.99941,0.0,0.10453]
[1780240808000,37.67,73589.5,0.0,-0.99941,0.0,0.10458]
[1780240814040,37.67,73589.64,0.0,-0.99941,0.0,0.10461]
[1780240821091,37.67,73589.95,0.0,-0.9994,0.0,0.10467]
[1780240825511,37.67,73589.91,0.0,-0.99941,0.0,0.10466]
[1780240825610,37.67,73589.91,0.0,-0.99941,0.0,0.10466]
[1780240825720,37.67,73589.91,0.0,-0.99941,0.0,0.10466]
[1780240826894,37.67,73589.91,0.0,-0.99941,0.0,0.10466]
[1780240837203,37.67,73590.45,0.0,-0.99941,0.0,0.10451]
[1780240842238,37.67,73589.84,0.0,-0.99941,0.0,0.1044]
[1780240846266,37.67,73588.36,0.0,-0.99941,0.0,0.10413]
[1780240847264,37.67,73588.36,0.0,-0.99941,0.0,0.10413]
[1780240847366,37.67,73586.53,0.0,-0.99941,0.0,0.1038]
[1780240847470,37.67,73586.53,0.0,-0.99941,0.0,0.1038]
[1780240848308,37.67,73586.53,0.0,-0.99941,0.0,0.1038]
[1780240848320,37.67,73587.33,0.0,-0.99941,0.0,0.10394]
[1780240848469,37.67,73587.33,0.0,-0.99941,0.0,0.10394]
[1780240853708,37.67,73588.8,0.0,-0.99941,0.0,0.10421]
[1780240856854,37.67,73588.5,0.0,-0.99941,0.0,0.10416]
[1780240856971,37.67,73588.5,0.0,-0.99941,0.0,0.10416]
[1780240857343,37.67,73588.66,0.0,-0.99941,0.0,0.10418]
[1780240857589,37.67,73588.66,0.0,-0.99941,0.0,0.10418]
[1780240857722,37.67,73588.66,0.0,-0.99941,0.0,0.10418]
[1780240858350,37.67,73591.56,0.0,-0.9994,0.0,0.10471]
[1780240863384,37.67,73591.48,0.0,-0.9994,0.0,0.10469]
[1780240867657,37.67,73591.49,0.0,-0.9994,0.0,0.1047]
[1780240867719,37.67,73591.49,0.0,-0.9994,0.0,0.1047]
[1780240868421,37.67,73591.45,0.0,-0.9994,0.0,0.10469]
[1780240868525,37.67,73591.45,0.0,-0.9994,0.0,0.10469]
[1780240868722,37.67,73591.45,0.0,-0.9994,0.0,0.10469]
[1780240871574,37.67,73591.95,0.0,-0.9994,0.0,0.10478]
[1780240877243,37.67,73591.7,0.0,-0.9994,0.0,0.10473]
[1780240877470,37.67,73591.7,0.0,-0.9994,0.0,0.10473]
[1780240877483,37.67,73595.15,0.0,-0.9994,0.0,0.10536]
[1780240878640,37.67,73595.15,0.0,-0.9994,0.0,0.10536]
[1780240878721,37.67,73595.15,0.0,-0.9994,0.0,0.10536]
[1780240878741,37.67,73596.81,0.0,-0.9994,0.0,0.10566]
[1780240884531,37.67,73596.54,0.0,-0.9994,0.0,0.10561]
[1780240890038,37.67,73596.95,0.0,-0.9994,0.0,0.10569]
[1780240894603,37.67,73599.16,0.0,-0.9994,0.0,0.10584]
[1780240896344,37.67,73599.16,0.0,-0.9994,0.0,0.10584]
[1780240896470,37.67,73599.16,0.0,-0.9994,0.0,0.10584]
[1780240897623,37.67,73596.32,0.0,-0.9994,0.0,0.10532]
[1780240904674,37.67,73596.39,0.0,-0.9994,0.0,0.10534]
[1780240905551,37.67,73596.39,0.0,-0.9994,0.0,0.10534]
[1780240905719,37.67,73596.39,0.0,-0.9994,0.0,0.10534]
[1780240911723,37.67,73596.58,0.0,-0.9994,0.0,0.10537]
[1780240919779,37.67,73596.47,0.0,-0.9994,0.0,0.10535]
[1780240921403,37.67,73598.53,0.0,-0.9994,0.0,0.10573]
[1780240921793,37.67,73602.94,0.0,-0.99939,0.0,0.10654]
[1780240922549,37.67,73602.94,0.0,-0.99939,0.0,0.10654]
[1780240922719,37.67,73602.94,0.0,-0.99939,0.0,0.10654]
[1780240923807,37.67,73604.3,0.0,-0.99939,0.0,0.10679]
[1780240925220,37.67,73604.3,0.0,-0.99939,0.0,0.10679]
[1780240925322,37.67,73605.16,0.0,-0.99939,0.0,0.10694]
[1780240931886,37.67,73611.73,0.0,-0.99938,0.0,0.10816]
[1780240933221,37.67,73611.73,0.0,-0.99938,0.0,0.10816]
[1780240933469,37.67,73611.73,0.0,-0.99938,0.0,0.10816]
[1780240933464,37.67,73617.11,0.0,-0.99938,0.0,0.10917]
[1780240933895,37.67,73616.56,0.0,-0.99938,0.0,0.10907]
[1780240934586,37.67,73616.56,0.0,-0.99938,0.0,0.10907]
[1780240934720,37.67,73616.56,0.0,-0.99938,0.0,0.10907]
[1780240940334,37.67,73616.14,0.0,-0.99938,0.0,0.10899]
[1780240945979,37.67,73618.58,0.0,-0.99938,0.0,0.10945]
[1780240949051,37.67,73618.68,0.0,-0.99938,0.0,0.10947]
[1780240949223,37.67,73618.68,0.0,-0.99938,0.0,0.10947]
[1780240949229,37.67,73619.92,0.0,-0.99937,0.0,0.1097]
[1780240949645,37.67,73619.92,0.0,-0.99937,0.0,0.1097]
[1780240955360,37.67,73619.94,0.0,-0.99938,0.0,0.10945]
[1780240955471,37.67,73619.94,0.0,-0.99938,0.0,0.10945]
[1780240956084,37.67,73620.04,0.0,-0.99938,0.0,0.10947]
[1780240956220,37.67,73620.04,0.0,-0.99938,0.0,0.10947]
[1780240956321,37.67,73619.98,0.0,-0.99938,0.0,0.10945]
[1780240962090,37.67,73618.97,0.0,-0.99938,0.0,0.10926]
[1780240962880,37.67,73618.97,0.0,-0.99938,0.0,0.10926]
[1780240962972,37.67,73618.97,0.0,-0.99938,0.0,0.10926]
[1780240965112,37.67,73615.59,0.0,-0.99938,0.0,0.10863]
[1780240972161,37.67,73614.83,0.0,-0.99938,0.0,0.10849]
[1780240973038,37.67,73614.83,0.0,-0.99938,0.0,0.10849]
[1780240973220,37.67,73614.83,0.0,-0.99938,0.0,0.10849]
[1780240974614,37.67,73616.84,0.0,-0.99938,0.0,0.10886]
[1780240974720,37.67,73616.84,0.0,-0.99938,0.0,0.10886]
[1780240975182,37.67,73617.46,0.0,-0.99938,0.0,0.10898]
[1780240980508,37.67,73619.22,0.0,-0.99938,0.0,0.10931]
[1780240980847,37.67,73617.11,0.0,-0.99938,0.0,0.10891]
[1780240980973,37.67,73617.11,0.0,-0.99938,0.0,0.10891]
[1780240989277,37.67,73617.22,0.0,-0.99938,0.0,0.10893]
[1780240989922,37.67,73617.11,0.0,-0.99938,0.0,0.10891]
[1780240989970,37.67,73617.11,0.0,-0.99938,0.0,0.10891]
[1780240991175,37.67,73617.11,0.0,-0.99938,0.0,0.10891]
[1780240991220,37.67,73617.11,0.0,-0.99938,0.0,0.10891]
[1780240991295,37.67,73616.74,0.0,-0.99938,0.0,0.10884]
[1780240995887,37.67,73617.32,0.0,-0.99938,0.0,0.10895]
[1780240995970,37.67,73617.32,0.0,-0.99938,0.0,0.10895]
[1780241000677,37.67,73616.0,0.0,-0.99938,0.0,0.10871]
[1780241000720,37.67,73616.0,0.0,-0.99938,0.0,0.10871]
[1780241001365,37.67,73616.11,0.0,-0.99938,0.0,0.10873]
[1780241002874,37.67,73616.11,0.0,-0.99938,0.0,0.10873]
[1780241003873,37.67,73616.29,0.0,-0.99938,0.0,0.10876]
[1780241003982,37.67,73616.29,0.0,-0.99938,0.0,0.10876]
[1780241009030,37.67,73616.84,0.0,-0.99938,0.0,0.10886]
[1780241009221,37.67,73616.84,0.0,-0.99938,0.0,0.10886]
[1780241009698,37.67,73616.87,0.0,-0.99938,0.0,0.10887]
[1780241009719,37.67,73616.87,0.0,-0.99938,0.0,0.10887]
[1780241010428,37.67,73616.41,0.0,-0.99938,0.0,0.10878]
[1780241015285,37.67,73615.89,0.0,-0.99938,0.0,0.10843]
[1780241015472,37.67,73615.89,0.0,-0.99938,0.0,0.10843]
[1780241017627,37.67,73613.51,0.0,-0.99938,0.0,0.10798]
[1780241017720,37.67,73613.51,0.0,-0.99938,0.0,0.10798]
[1780241018484,37.67,73613.67,0.0,-0.99938,0.0,0.10801]
[1780241021034,37.67,73615.35,0.0,-0.99938,0.0,0.10833]
[1780241021222,37.67,73615.35,0.0,-0.99938,0.0,0.10833]
[1780241025532,37.67,73618.4,0.0,-0.99938,0.0,0.1089]
[1780241026039,37.67,73618.4,0.0,-0.99938,0.0,0.1089]
[1780241026220,37.67,73618.4,0.0,-0.99938,0.0,0.1089]
[1780241026565,37.67,73618.4,0.0,-0.99938,0.0,0.1089]
[1780241026576,37.67,73618.2,0.0,-0.99938,0.0,0.10886]
[1780241026721,37.67,73618.2,0.0,-0.99938,0.0,0.10886]
[1780241030781,37.67,73617.64,0.0,-0.99938,0.0,0.10876]
[1780241030972,37.67,73617.64,0.0,-0.99938,0.0,0.10876]
[1780241035972,37.67,73617.84,0.0,-0.99938,0.0,0.10879]
[1780241036813,37.67,73618.08,0.0,-0.99938,0.0,0.10884]
[1780241036974,37.67,73618.08,0.0,-0.99938,0.0,0.10884]
[1780241037841,37.67,73618.95,0.0,-0.99938,0.0,0.109]
[1780241037971,37.67,73618.95,0.0,-0.99938,0.0,0.109]
[1780241038631,37.67,73618.9,0.0,-0.99938,0.0,0.10899]
[1780241042659,37.67,73621.31,0.0,-0.99938,0.0,0.10945]
[1780241043008,37.67,73621.31,0.0,-0.99938,0.0,0.10945]
[1780241043220,37.67,73621.31,0.0,-0.99938,0.0,0.10945]
[1780241045823,37.67,73624.63,0.0,-0.99937,0.0,0.11007]
[1780241045981,37.67,73624.63,0.0,-0.99937,0.0,0.11007]
[1780241046687,37.67,73625.51,0.0,-0.99937,0.0,0.11024]
[1780241050714,37.67,73628.36,0.0,-0.99937,0.0,0.11078]
[1780241053434,37.67,73631.38,0.0,-0.99936,0.0,0.11136]
[1780241055221,37.67,73631.83,0.0,-0.99936,0.0,0.11145]
[1780241055322,37.67,73634.99,0.0,-0.99936,0.0,0.11205]
[1780241058262,37.67,73636.74,0.0,-0.99936,0.0,0.11239]
[1780241058300,37.67,73636.74,0.0,-0.99936,0.0,0.11239]
[1780241058315,37.67,73638.39,0.0,-0.99936,0.0,0.11271]
[1780241058771,37.67,73642.68,0.0,-0.99935,0.0,0.11354]
[1780241060086,37.67,73642.68,0.0,-0.99935,0.0,0.11354]
[1780241060221,37.67,73642.68,0.0,-0.99935,0.0,0.11354]
[1780241065820,37.67,73643.51,0.0,-0.99935,0.0,0.11371]
[1780241071238,37.67,73643.51,0.0,-0.99935,0.0,0.11371]
[1780241071469,37.67,73643.51,0.0,-0.99935,0.0,0.11371]
[1780241076896,37.67,73643.56,0.0,-0.99935,0.0,0.11345]
[1780241082070,37.67,73644.49,0.0,-0.99935,0.0,0.11363]
[1780241082220,37.67,73644.49,0.0,-0.99935,0.0,0.11363]
[1780241082321,37.67,73644.54,0.0,-0.99935,0.0,0.11364]
[1780241083477,37.67,73644.54,0.0,-0.99935,0.0,0.11364]
[1780241083721,37.67,73644.54,0.0,-0.99935,0.0,0.11364]
[1780241088981,37.67,73646.63,0.0,-0.99935,0.0,0.11405]
[1780241091218,37.67,73646.68,0.0,-0.99935,0.0,0.11406]
[1780241091469,37.67,73646.68,0.0,-0.99935,0.0,0.11406]
[1780241091523,37.67,73646.63,0.0,-0.99935,0.0,0.11405]
[1780241096852,37.67,73646.37,0.0,-0.99935,0.0,0.114]
[1780241102072,37.67,73645.98,0.0,-0.99935,0.0,0.11392]
[1780241109591,37.67,73646.13,0.0,-0.99935,0.0,0.11395]
[1780241109721,37.67,73646.13,0.0,-0.99935,0.0,0.11395]
[1780241109690,37.67,73646.09,0.0,-0.99935,0.0,0.11394]
[1780241112260,37.67,73646.09,0.0,-0.99935,0.0,0.11394]
[1780241116529,37.67,73646.32,0.0,-0.99935,0.0,0.11399]
[1780241116721,37.67,73646.32,0.0,-0.99935,0.0,0.11399]
[1780241116626,37.67,73646.83,0.0,-0.99935,0.0,0.11409]
[1780241122215,37.67,73647.14,0.0,-0.99935,0.0,0.11415]
[1780241125236,37.67,73642.17,0.0,-0.99935,0.0,0.11318]
[1780241126392,37.67,73642.17,0.0,-0.99935,0.0,0.11318]
[1780241126441,37.67,73642.17,0.0,-0.99935,0.0,0.11318]
[1780241126471,37.67,73642.17,0.0,-0.99935,0.0,0.11318]
[1780241126549,37.67,73641.64,0.0,-0.99935,0.0,0.11308]
[1780241131095,37.67,73641.06,0.0,-0.99935,0.0,0.11296]
[1780241131222,37.67,73641.06,0.0,-0.99935,0.0,0.11296]
[1780241131314,37.67,73641.92,0.0,-0.99935,0.0,0.11286]
[1780241133291,37.67,73636.45,0.0,-0.99936,0.0,0.11181]
[1780241134223,37.67,73636.45,0.0,-0.99936,0.0,0.11181]
[1780241134230,37.67,73636.45,0.0,-0.99936,0.0,0.11181]
[1780241134472,37.67,73636.45,0.0,-0.99936,0.0,0.11181]
[1780241134573,37.67,73636.16,0.0,-0.99936,0.0,0.11175]
[1780241136313,37.67,73640.39,0.0,-0.99936,0.0,0.11257]
[1780241137751,37.67,73640.39,0.0,-0.99936,0.0,0.11257]
[1780241137320,37.67,73643.41,0.0,-0.99935,0.0,0.11315]
[1780241137984,37.67,73643.41,0.0,-0.99935,0.0,0.11315]
[1780241138327,37.67,73644.31,0.0,-0.99935,0.0,0.11333]
[1780241140341,37.67,73648.15,0.0,-0.99935,0.0,0.11408]
[1780241144369,37.67,73652.36,0.0,-0.99934,0.0,0.11491]
[1780241146181,37.67,73653.61,0.0,-0.99934,0.0,0.11515]
[1780241146183,37.67,73653.61,0.0,-0.99934,0.0,0.11515]
[1780241146221,37.67,73653.61,0.0,-0.99934,0.0,0.11515]
[1780241146383,37.67,73653.69,0.0,-0.99934,0.0,0.11517]
[1780241150411,37.67,73657.92,0.0,-0.99933,0.0,0.11601]
[1780241151418,37.67,73660.7,0.0,-0.99933,0.0,0.11656]
[1780241152977,37.67,73660.39,0.0,-0.99933,0.0,0.1165]
[1780241153019,37.67,73660.39,0.0,-0.99933,0.0,0.1165]
[1780241153221,37.67,73660.39,0.0,-0.99933,0.0,0.1165]
[1780241153433,37.67,73660.48,0.0,-0.99933,0.0,0.11652]
[1780241158499,37.67,73658.44,0.0,-0.99933,0.0,0.11611]
[1780241158540,37.67,73658.44,0.0,-0.99933,0.0,0.11611]
[1780241158721,37.67,73658.44,0.0,-0.99933,0.0,0.11611]
[1780241158813,37.67,73659.59,0.0,-0.99933,0.0,0.11634]
[1780241161494,37.67,73656.6,0.0,-0.99934,0.0,0.11574]
[1780241163250,37.67,73657.05,0.0,-0.99934,0.0,0.11583]
[1780241163470,37.67,73657.05,0.0,-0.99934,0.0,0.11583]
[1780241163508,37.67,73656.85,0.0,-0.99934,0.0,0.11579]
[1780241168543,37.67,73656.62,0.0,-0.99934,0.0,0.11575]
[1780241173578,37.67,73658.57,0.0,-0.99933,0.0,0.11613]
[1780241175335,37.67,73659.5,0.0,-0.99933,0.0,0.11632]
[1780241175376,37.67,73659.5,0.0,-0.99933,0.0,0.11632]
[1780241175472,37.67,73659.5,0.0,-0.99933,0.0,0.11632]
[1780241175592,37.67,73659.69,0.0,-0.99933,0.0,0.11636]
[1780241180627,37.67,73659.95,0.0,-0.99933,0.0,0.11641]
[1780241181713,37.67,73659.95,0.0,-0.99933,0.0,0.11641]
[1780241181715,37.67,73659.95,0.0,-0.99933,0.0,0.11641]
[1780241181722,37.67,73659.95,0.0,-0.99933,0.0,0.11641]
[1780241181815,37.67,73660.78,0.0,-0.99933,0.0,0.11658]
[1780241182641,37.67,73667.95,0.0,-0.99932,0.0,0.11801]
[1780241183648,37.67,73672.68,0.0,-0.99932,0.0,0.11897]
[1780241184655,37.67,73668.2,0.0,-0.99932,0.0,0.11807]
[1780241185662,37.67,73660.28,0.0,-0.99933,0.0,0.11648]
[1780241186735,37.67,73660.28,0.0,-0.99933,0.0,0.11648]
[1780241186778,37.67,73660.28,0.0,-0.99933,0.0,0.11648]
[1780241186821,37.67,73659.25,0.0,-0.99933,0.0,0.11627]
[1780241186973,37.67,73659.25,0.0,-0.99933,0.0,0.11627]
[1780241192711,37.67,73659.34,0.0,-0.99933,0.0,0.11602]
[1780241194856,37.67,73658.51,0.0,-0.99934,0.0,0.11585]
[1780241194972,37.67,73657.21,0.0,-0.99934,0.0,0.11559]
[1780241195732,37.67,73656.27,0.0,-0.99934,0.0,0.11541]
[1780241198753,37.67,73651.11,0.0,-0.99934,0.0,0.11439]
[1780241199911,37.67,73649.53,0.0,-0.99935,0.0,0.11408]
[1780241199913,37.67,73649.53,0.0,-0.99935,0.0,0.11408]
[1780241199973,37.67,73649.53,0.0,-0.99935,0.0,0.11408]
[1780241200767,37.67,73647.96,0.0,-0.99935,0.0,0.11377]
[1780241205802,37.67,73647.58,0.0,-0.99935,0.0,0.1137]
[1780241206810,37.67,73639.23,0.0,-0.99936,0.0,0.11208]
[1780241207816,37.67,73638.71,0.0,-0.99936,0.0,0.11198]
[1780241207937,37.67,73638.71,0.0,-0.99936,0.0,0.11198]
[1780241207979,37.67,73638.71,0.0,-0.99936,0.0,0.11198]
[1780241208040,37.67,73638.71,0.0,-0.99936,0.0,0.11198]
[1780241208221,37.67,73638.71,0.0,-0.99936,0.0,0.11198]
[1780241208823,37.67,73637.94,0.0,-0.99936,0.0,0.11183]
[1780241212312,37.67,73639.88,0.0,-0.99936,0.0,0.11221]
[1780241212371,37.67,73639.88,0.0,-0.99936,0.0,0.11221]
[1780241212472,37.67,73639.88,0.0,-0.99936,0.0,0.11221]
[1780241212851,37.67,73641.1,0.0,-0.99936,0.0,0.11244]
[1780241217887,37.67,73641.01,0.0,-0.99936,0.0,0.11242]
[1780241220026,37.67,73640.6,0.0,-0.99936,0.0,0.11234]
[1780241220079,37.67,73640.6,0.0,-0.99936,0.0,0.11234]
[1780241220221,37.67,73640.6,0.0,-0.99936,0.0,0.11234]
[1780241220234,37.67,73640.6,0.0,-0.99936,0.0,0.11234]
[1780241225943,37.67,73641.09,0.0,-0.99936,0.0,0.11244]
[1780241228437,37.67,73641.36,0.0,-0.99936,0.0,0.11249]
[1780241228474,37.67,73641.36,0.0,-0.99936,0.0,0.11249]
[1780241228510,37.67,73641.36,0.0,-0.99936,0.0,0.11249]
[1780241228720,37.67,73641.36,0.0,-0.99936,0.0,0.11249]
[1780241228821,37.67,73641.78,0.0,-0.99936,0.0,0.11257]
[1780241233460,37.67,73641.37,0.0,-0.99936,0.0,0.11249]
[1780241235003,37.67,73641.04,0.0,-0.99936,0.0,0.11243]
[1780241235093,37.67,73641.04,0.0,-0.99936,0.0,0.11243]
[1780241235220,37.67,73641.04,0.0,-0.99936,0.0,0.11243]
[1780241235248,37.67,73641.47,0.0,-0.99936,0.0,0.11251]
[1780241237023,37.67,73644.56,0.0,-0.99935,0.0,0.11311]
[1780241238028,37.67,73648.29,0.0,-0.99935,0.0,0.11384]
[1780241239285,37.67,73648.29,0.0,-0.99935,0.0,0.11384]
[1780241239318,37.67,73648.29,0.0,-0.99935,0.0,0.11384]
[1780241239470,37.67,73648.29,0.0,-0.99935,0.0,0.11384]
[1780241239535,37.67,73648.83,0.0,-0.99935,0.0,0.11394]
[1780241241865,37.67,73648.86,0.0,-0.99935,0.0,0.11395]
[1780241241896,37.67,73652.44,0.0,-0.99934,0.0,0.11465]
[1780241241971,37.67,73652.44,0.0,-0.99934,0.0,0.11465]
[1780241242221,37.67,73652.44,0.0,-0.99934,0.0,0.11465]
[1780241242282,37.67,73655.44,0.0,-0.99934,0.0,0.11524]
[1780241244070,37.67,73650.78,0.0,-0.99934,0.0,0.11433]
[1780241245985,37.67,73648.75,0.0,-0.99935,0.0,0.11393]
[1780241246034,37.67,73648.75,0.0,-0.99935,0.0,0.11393]
[1780241246221,37.67,73648.75,0.0,-0.99935,0.0,0.11393]
[1780241246234,37.67,73649.54,0.0,-0.99935,0.0,0.11408]
[1780241251921,37.67,73649.39,0.0,-0.99935,0.0,0.11405]
[1780241251924,37.67,73648.81,0.0,-0.99935,0.0,0.11367]
[1780241251978,37.67,73648.81,0.0,-0.99935,0.0,0.11367]
[1780241251995,37.67,73648.81,0.0,-0.99935,0.0,0.11367]
[1780241252220,37.67,73648.81,0.0,-0.99935,0.0,0.11367]
[1780241252301,37.67,73649.25,0.0,-0.99935,0.0,0.11376]
[1780241258171,37.67,73649.17,0.0,-0.99935,0.0,0.11374]
[1780241258960,37.67,73649.17,0.0,-0.99935,0.0,0.11374]
[1780241258972,37.67,73649.17,0.0,-0.99935,0.0,0.11374]
[1780241259027,37.67,73649.17,0.0,-0.99935,0.0,0.11374]
[1780241259220,37.67,73649.17,0.0,-0.99935,0.0,0.11374]
[1780241259321,37.67,73648.95,0.0,-0.99935,0.0,0.1137]
[1780241265431,37.67,73648.28,0.0,-0.99935,0.0,0.11357]
[1780241265470,37.67,73648.28,0.0,-0.99935,0.0,0.11357]
[1780241265552,37.67,73648.28,0.0,-0.99935,0.0,0.11357]
[1780241265720,37.67,73648.28,0.0,-0.99935,0.0,0.11357]
[1780241265800,37.67,73648.59,0.0,-0.99935,0.0,0.11363]
[1780241271262,37.67,73648.84,0.0,-0.99935,0.0,0.11368]
[1780241273313,37.67,73648.2,0.0,-0.99935,0.0,0.11355]
[1780241273374,37.67,73648.2,0.0,-0.99935,0.0,0.11355]
[1780241273470,37.67,73648.2,0.0,-0.99935,0.0,0.11355]
[1780241273471,37.67,73648.96,0.0,-0.99935,0.0,0.1137]
[1780241278732,37.67,73649.0,0.0,-0.99935,0.0,0.11371]
[1780241284352,37.67,73649.12,0.0,-0.99935,0.0,0.11373]
[1780241286169,37.67,73648.72,0.0,-0.99935,0.0,0.11366]
[1780241286221,37.67,73648.72,0.0,-0.99935,0.0,0.11366]
[1780241286269,37.67,73648.72,0.0,-0.99935,0.0,0.11366]
[1780241286470,37.67,73648.72,0.0,-0.99935,0.0,0.11366]
[1780241286477,37.67,73648.91,0.0,-0.99935,0.0,0.11369]
[1780241287373,37.67,73646.64,0.0,-0.99935,0.0,0.11325]
[1780241292410,37.67,73645.64,0.0,-0.99935,0.0,0.11306]
[1780241298451,37.67,73645.73,0.0,-0.99935,0.0,0.11307]
[1780241300515,37.67,73646.42,0.0,-0.99935,0.0,0.11321]
[1780241300650,37.67,73646.42,0.0,-0.99935,0.0,0.11321]
[1780241306511,37.67,73646.6,0.0,-0.99935,0.0,0.11324]
[1780241309221,37.67,73646.76,0.0,-0.99935,0.0,0.11327]
[1780241312552,37.67,73649.09,0.0,-0.99935,0.0,0.11346]
[1780241316335,37.67,73649.13,0.0,-0.99935,0.0,0.11347]
[1780241316406,37.67,73649.13,0.0,-0.99935,0.0,0.11347]
[1780241316471,37.67,73649.13,0.0,-0.99935,0.0,0.11347]
[1780241316580,37.67,73649.12,0.0,-0.99935,0.0,0.11347]
[1780241321615,37.67,73649.27,0.0,-0.99935,0.0,0.1135]
[1780241323917,37.67,73649.27,0.0,-0.99935,0.0,0.1135]
[1780241323976,37.67,73649.27,0.0,-0.99935,0.0,0.1135]
[1780241324018,37.67,73648.62,0.0,-0.99935,0.0,0.11337]
[1780241324220,37.67,73648.62,0.0,-0.99935,0.0,0.11337]
[1780241324015,37.67,73648.62,0.0,-0.99935,0.0,0.11337]
[1780241329671,37.67,73648.94,0.0,-0.99935,0.0,0.11343]
[1780241333460,37.67,73648.84,0.0,-0.99935,0.0,0.11341]
[1780241333696,37.67,73648.84,0.0,-0.99935,0.0,0.11341]
[1780241333699,37.67,73643.45,0.0,-0.99936,0.0,0.11237]
[1780241336646,37.67,73643.19,0.0,-0.99936,0.0,0.11232]
[1780241336720,37.67,73641.18,0.0,-0.99936,0.0,0.11193]
[1780241340371,37.67,73639.84,0.0,-0.99936,0.0,0.11167]
[1780241340748,37.67,73637.73,0.0,-0.99936,0.0,0.11127]
[1780241341194,37.67,73637.73,0.0,-0.99936,0.0,0.11127]
[1780241341219,37.67,73637.73,0.0,-0.99936,0.0,0.11127]
[1780241346428,37.67,73636.38,0.0,-0.99937,0.0,0.11101]
[1780241346476,37.67,73636.38,0.0,-0.99937,0.0,0.11101]
[1780241346908,37.67,73636.38,0.0,-0.99937,0.0,0.11101]
[1780241346972,37.67,73636.38,0.0,-0.99937,0.0,0.11101]
[1780241346945,37.67,73635.72,0.0,-0.99937,0.0,0.11088]
[1780241352832,37.67,73635.81,0.0,-0.99937,0.0,0.1109]
[1780241357867,37.67,73635.63,0.0,-0.99937,0.0,0.11086]
[1780241359796,37.67,73635.74,0.0,-0.99937,0.0,0.11089]
[1780241359976,37.67,73635.74,0.0,-0.99937,0.0,0.11089]
[1780241359882,37.67,73635.78,0.0,-0.99937,0.0,0.11089]
[1780241360221,37.67,73635.78,0.0,-0.99937,0.0,0.11089]
[1780241360888,37.67,73635.74,0.0,-0.99937,0.0,0.11089]
[1780241365923,37.67,73635.67,0.0,-0.99937,0.0,0.11087]
[1780241370958,37.67,73634.6,0.0,-0.99937,0.0,0.11067]
[1780241371136,37.67,73634.6,0.0,-0.99937,0.0,0.11067]
[1780241371221,37.67,73634.6,0.0,-0.99937,0.0,0.11067]
[1780241371245,37.67,73634.6,0.0,-0.99937,0.0,0.11067]
[1780241371470,37.67,73634.6,0.0,-0.99937,0.0,0.11067]
[1780241371965,37.67,73634.11,0.0,-0.99937,0.0,0.11031]
[1780241377000,37.67,73634.06,0.0,-0.99937,0.0,0.1103]
[1780241382037,37.67,73634.89,0.0,-0.99937,0.0,0.11046]
[1780241383665,37.67,73634.97,0.0,-0.99937,0.0,0.11048]
[1780241383719,37.67,73634.97,0.0,-0.99937,0.0,0.11048]
[1780241384187,37.67,73635.08,0.0,-0.99937,0.0,0.1105]
[1780241384220,37.67,73635.08,0.0,-0.99937,0.0,0.1105]
[1780241385058,37.67,73634.75,0.0,-0.99937,0.0,0.11044]
[1780241386517,37.67,73633.6,0.0,-0.99937,0.0,0.11022]
[1780241386720,37.67,73633.6,0.0,-0.99937,0.0,0.11022]
[1780241386734,37.67,73633.6,0.0,-0.99937,0.0,0.11022]
[1780241386971,37.67,73633.6,0.0,-0.99937,0.0,0.11022]
[1780241387072,37.67,73630.19,0.0,-0.99937,0.0,0.10957]
[1780241388079,37.67,73628.78,0.0,-0.99938,0.0,0.1093]
[1780241393114,37.67,73630.97,0.0,-0.99937,0.0,0.10972]
[1780241397153,37.67,73631.05,0.0,-0.99937,0.0,0.10973]
[1780241397227,37.67,73631.05,0.0,-0.99937,0.0,0.10973]
[1780241397299,37.67,73631.05,0.0,-0.99937,0.0,0.10973]
[1780241397471,37.67,73631.05,0.0,-0.99937,0.0,0.10973]
[1780241397504,37.67,73634.41,0.0,-0.99937,0.0,0.11037]
[1780241398152,37.67,73642.98,0.0,-0.99936,0.0,0.11201]
[1780241399324,37.67,73642.98,0.0,-0.99936,0.0,0.11201]
[1780241399473,37.67,73642.98,0.0,-0.99936,0.0,0.11201]
[1780241399527,37.67,73650.06,0.0,-0.99935,0.0,0.11338]
[1780241400166,37.67,73651.26,0.0,-0.99935,0.0,0.11362]
[1780241404194,37.67,73649.61,0.0,-0.99935,0.0,0.1133]
[1780241405202,37.67,73646.67,0.0,-0.99935,0.0,0.11272]
[1780241406558,37.67,73646.67,0.0,-0.99935,0.0,0.11272]
[1780241406720,37.67,73646.67,0.0,-0.99935,0.0,0.11272]
[1780241407057,37.67,73646.67,0.0,-0.99935,0.0,0.11272]
[1780241407082,37.67,73647.7,0.0,-0.99935,0.0,0.11292]
[1780241407219,37.67,73647.7,0.0,-0.99935,0.0,0.11292]
[1780241411877,37.67,73646.47,0.0,-0.99935,0.0,0.11269]
[1780241411973,37.67,73646.47,0.0,-0.99935,0.0,0.11269]
[1780241412053,37.67,73646.47,0.0,-0.99935,0.0,0.11269]
[1780241411978,37.67,73646.41,0.0,-0.99935,0.0,0.11267]
[1780241412220,37.67,73646.41,0.0,-0.99935,0.0,0.11267]
[1780241412256,37.67,73639.42,0.0,-0.99936,0.0,0.11133]
[1780241413263,37.67,73637.83,0.0,-0.99936,0.0,0.11102]
[1780241416284,37.67,73636.7,0.0,-0.99937,0.0,0.11081]
[1780241419133,37.67,73636.42,0.0,-0.99937,0.0,0.11075]
[1780241419221,37.67,73636.42,0.0,-0.99937,0.0,0.11075]
[1780241424340,37.67,73636.28,0.0,-0.99937,0.0,0.11073]
[1780241431389,37.67,73635.46,0.0,-0.99937,0.0,0.11031]
[1780241437865,37.67,73635.42,0.0,-0.99937,0.0,0.1103]
[1780241438720,37.67,73635.42,0.0,-0.99937,0.0,0.1103]
[1780241441887,37.67,73633.36,0.0,-0.99937,0.0,0.10991]
[1780241444720,37.67,73632.58,0.0,-0.99937,0.0,0.10976]
[1780241446720,37.67,73632.76,0.0,-0.99937,0.0,0.1098]
[1780241446821,37.67,73633.37,0.0,-0.99937,0.0,0.10991]
[1780241448242,37.67,73632.9,0.0,-0.99937,0.0,0.10982]
[1780241448471,37.67,73632.9,0.0,-0.99937,0.0,0.10982]
[1780241448508,37.67,73633.18,0.0,-0.99937,0.0,0.10988]
[1780241452180,37.67,73634.55,0.0,-0.99937,0.0,0.11014]
[1780241452219,37.67,73634.55,0.0,-0.99937,0.0,0.11014]
[1780241457571,37.67,73635.83,0.0,-0.99937,0.0,0.11038]
[1780241460409,37.67,73635.49,0.0,-0.99937,0.0,0.11032]
[1780241465627,37.67,73635.38,0.0,-0.99937,0.0,0.11029]
[1780241468963,37.67,73635.8,0.0,-0.99937,0.0,0.11037]
[1780241468979,37.67,73635.8,0.0,-0.99937,0.0,0.11037]
[1780241469065,37.67,73635.8,0.0,-0.99937,0.0,0.11037]
[1780241469166,37.67,73635.46,0.0,-0.99937,0.0,0.11031]
[1780241469220,37.67,73635.46,0.0,-0.99937,0.0,0.11031]
[1780241476518,37.67,73635.21,0.0,-0.99937,0.0,0.11026]
[1780241480833,37.67,73634.96,0.0,-0.99937,0.0,0.11021]
[1780241480975,37.67,73634.96,0.0,-0.99937,0.0,0.11021]
[1780241486775,37.67,73633.86,0.0,-0.99937,0.0,0.11001]
[1780241488757,37.67,73633.69,0.0,-0.99937,0.0,0.10997]
[1780241488972,37.67,73633.69,0.0,-0.99937,0.0,0.10997]
[1780241489020,37.67,73633.69,0.0,-0.99937,0.0,0.10997]
[1780241489073,37.67,73633.69,0.0,-0.99937,0.0,0.10997]
[1780241489219,37.67,73633.69,0.0,-0.99937,0.0,0.10997]
[1780241491501,37.67,73633.7,0.0,-0.99937,0.0,0.10998]
[1780241491811,37.67,73636.08,0.0,-0.99937,0.0,0.11017]
[1780241496015,37.67,73635.99,0.0,-0.99937,0.0,0.11015]
[1780241496220,37.67,73636.07,0.0,-0.99937,0.0,0.11016]
[1780241501882,37.67,73633.89,0.0,-0.99937,0.0,0.10975]
[1780241508010,37.67,73634.1,0.0,-0.99937,0.0,0.10979]
[1780241514138,37.67,73634.11,0.0,-0.99937,0.0,0.10979]
[1780241514222,37.67,73634.19,0.0,-0.99937,0.0,0.10981]
[1780241514309,37.67,73634.19,0.0,-0.99937,0.0,0.10981]
[1780241514470,37.67,73634.19,0.0,-0.99937,0.0,0.10981]
[1780241514973,37.67,73634.3,0.0,-0.99937,0.0,0.10983]
[1780241520011,37.67,73634.36,0.0,-0.99937,0.0,0.10984]
[1780241526051,37.67,73632.67,0.0,-0.99937,0.0,0.10952]
[1780241531085,37.67,73633.5,0.0,-0.99937,0.0,0.10968]
[1780241531762,37.67,73633.5,0.0,-0.99937,0.0,0.10968]
[1780241531972,37.67,73633.5,0.0,-0.99937,0.0,0.10968]
[1780241539141,37.67,73633.67,0.0,-0.99937,0.0,0.10971]
[1780241547198,37.67,73633.85,0.0,-0.99937,0.0,0.10974]
[1780241550510,37.67,73633.78,0.0,-0.99937,0.0,0.10973]
[1780241550720,37.67,73633.78,0.0,-0.99937,0.0,0.10973]
[1780241551230,37.67,73633.78,0.0,-0.99937,0.0,0.10973]
[1780241551226,37.67,73635.84,0.0,-0.99937,0.0,0.10986]
[1780241551473,37.67,73635.84,0.0,-0.99937,0.0,0.10986]
[1780241551331,37.67,73635.84,0.0,-0.99937,0.0,0.10986]
[1780241563310,37.67,73633.26,0.0,-0.99937,0.0,0.10937]
[1780241569352,37.67,73633.15,0.0,-0.99937,0.0,0.10935]
[1780241576401,37.67,73633.23,0.0,-0.99937,0.0,0.10937]
[1780241578456,37.67,73633.23,0.0,-0.99937,0.0,0.10937]
[1780241578472,37.67,73633.23,0.0,-0.99937,0.0,0.10937]
[1780241585464,37.67,73633.28,0.0,-0.99937,0.0,0.10938]
[1780241586470,37.67,73626.14,0.0,-0.99938,0.0,0.10804]
[1780241587478,37.67,73624.36,0.0,-0.99938,0.0,0.1077]
[1780241589264,37.67,73624.36,0.0,-0.99938,0.0,0.1077]
[1780241589470,37.67,73624.44,0.0,-0.99938,0.0,0.10772]
[1780241589973,37.67,73624.44,0.0,-0.99938,0.0,0.10772]
[1780241590221,37.67,73624.44,0.0,-0.99938,0.0,0.10772]
[1780241590239,37.67,73624.47,0.0,-0.99938,0.0,0.10773]
[1780241592513,37.67,73630.52,0.0,-0.99938,0.0,0.10886]
[1780241593520,37.67,73624.01,0.0,-0.99939,0.0,0.10764]
[1780241594883,37.67,73624.01,0.0,-0.99939,0.0,0.10764]
[1780241594971,37.67,73624.01,0.0,-0.99939,0.0,0.10764]
[1780241595059,37.67,73622.24,0.0,-0.99939,0.0,0.10731]
[1780241600569,37.67,73624.14,0.0,-0.99939,0.0,0.10766]
[1780241606612,37.67,73624.55,0.0,-0.99938,0.0,0.10774]
[1780241607619,37.67,73629.29,0.0,-0.99938,0.0,0.10863]
[1780241609856,37.67,73628.22,0.0,-0.99938,0.0,0.10843]
[1780241609972,37.67,73628.22,0.0,-0.99938,0.0,0.10843]
[1780241611013,37.67,73628.22,0.0,-0.99938,0.0,0.10843]
[1780241611220,37.67,73628.22,0.0,-0.99938,0.0,0.10843]
[1780241611257,37.67,73628.77,0.0,-0.99938,0.0,0.10827]
[1780241617688,37.67,73630.41,0.0,-0.99938,0.0,0.10858]
[1780241619599,37.67,73630.41,0.0,-0.99938,0.0,0.10858]
[1780241619721,37.67,73630.41,0.0,-0.99938,0.0,0.10858]
[1780241625745,37.67,73629.96,0.0,-0.99938,0.0,0.10849]
[1780241633801,37.67,73630.32,0.0,-0.99938,0.0,0.10856]
[1780241641857,37.67,73630.56,0.0,-0.99938,0.0,0.10861]
[1780241642864,37.67,73632.95,0.0,-0.99938,0.0,0.10906]
[1780241643705,37.67,73632.95,0.0,-0.99938,0.0,0.10906]
[1780241643721,37.67,73632.95,0.0,-0.99938,0.0,0.10906]
[1780241643872,37.67,73635.43,0.0,-0.99937,0.0,0.10952]
[1780241644730,37.67,73635.43,0.0,-0.99937,0.0,0.10952]
[1780241644972,37.67,73635.43,0.0,-0.99937,0.0,0.10952]
[1780241645049,37.67,73635.43,0.0,-0.99937,0.0,0.10952]
[1780241650920,37.67,73635.71,0.0,-0.99937,0.0,0.10958]
[1780241657969,37.67,73635.84,0.0,-0.99937,0.0,0.1096]
[1780241660360,37.67,73635.88,0.0,-0.99937,0.0,0.10961]
[1780241660473,37.67,73635.91,0.0,-0.99937,0.0,0.10961]
[1780241663004,37.67,73638.79,0.0,-0.99937,0.0,0.11016]
[1780241669048,37.67,73640.84,0.0,-0.99937,0.0,0.11055]
[1780241675090,37.67,73641.07,0.0,-0.99937,0.0,0.11033]
[1780241679229,37.67,73642.77,0.0,-0.99937,0.0,0.11066]
[1780241679471,37.67,73642.66,0.0,-0.99937,0.0,0.11064]
[1780241680316,37.67,73642.66,0.0,-0.99937,0.0,0.11064]
[1780241680317,37.67,73642.74,0.0,-0.99937,0.0,0.11065]
[1780241680469,37.67,73642.74,0.0,-0.99937,0.0,0.11065]
[1780241684766,37.67,73642.98,0.0,-0.99937,0.0,0.1107]
[1780241684972,37.67,73642.98,0.0,-0.99937,0.0,0.1107]
[1780241690196,37.67,73645.81,0.0,-0.99936,0.0,0.11124]
[1780241690986,37.67,73645.81,0.0,-0.99936,0.0,0.11124]
[1780241691220,37.67,73645.81,0.0,-0.99936,0.0,0.11124]
[1780241691668,37.67,73646.37,0.0,-0.99936,0.0,0.11135]
[1780241691720,37.67,73646.37,0.0,-0.99936,0.0,0.11135]
[1780241692210,37.67,73646.39,0.0,-0.99936,0.0,0.11135]
[1780241697245,37.67,73647.88,0.0,-0.99936,0.0,0.11164]
[1780241699259,37.67,73652.42,0.0,-0.99935,0.0,0.11251]
[1780241701033,37.67,73652.84,0.0,-0.99935,0.0,0.11259]
[1780241701220,37.67,73652.84,0.0,-0.99935,0.0,0.11259]
[1780241705872,37.67,73652.81,0.0,-0.99935,0.0,0.11259]
[1780241705879,37.67,73652.81,0.0,-0.99935,0.0,0.11259]
[1780241705975,37.67,73652.81,0.0,-0.99935,0.0,0.11259]
[1780241706308,37.67,73652.78,0.0,-0.99935,0.0,0.11258]
[1780241711344,37.67,73650.82,0.0,-0.99936,0.0,0.1122]
[1780241717394,37.67,73653.66,0.0,-0.99935,0.0,0.11275]
[1780241719207,37.67,73653.65,0.0,-0.99935,0.0,0.11275]
[1780241719221,37.67,73653.65,0.0,-0.99935,0.0,0.11275]
[1780241720496,37.67,73654.3,0.0,-0.99935,0.0,0.11288]
[1780241720721,37.67,73654.3,0.0,-0.99935,0.0,0.11288]
[1780241721421,37.67,73654.62,0.0,-0.99935,0.0,0.11294]
[1780241722720,37.67,73654.62,0.0,-0.99935,0.0,0.11294]
[1780241729101,37.67,73654.91,0.0,-0.99935,0.0,0.113]
[1780241729222,37.67,73654.91,0.0,-0.99935,0.0,0.113]
[1780241730420,37.67,73655.0,0.0,-0.99935,0.0,0.11301]
[1780241730469,37.67,73654.96,0.0,-0.99935,0.0,0.113]
[1780241730571,37.67,73654.96,0.0,-0.99935,0.0,0.113]
[1780241735519,37.67,73649.9,0.0,-0.99936,0.0,0.11176]
[1780241736451,37.67,73649.9,0.0,-0.99936,0.0,0.11176]
[1780241736470,37.67,73649.9,0.0,-0.99936,0.0,0.11176]
[1780241741311,37.67,73648.32,0.0,-0.99936,0.0,0.11146]
[1780241741319,37.67,73648.32,0.0,-0.99936,0.0,0.11146]
[1780241741421,37.67,73649.62,0.0,-0.99936,0.0,0.11171]
[1780241741471,37.67,73649.62,0.0,-0.99936,0.0,0.11171]
[1780241746909,37.67,73648.76,0.0,-0.99936,0.0,0.11154]
[1780241746971,37.67,73648.76,0.0,-0.99936,0.0,0.11154]
[1780241747604,37.67,73643.26,0.0,-0.99937,0.0,0.11049]
[1780241749460,37.67,73642.4,0.0,-0.99937,0.0,0.11032]
[1780241749472,37.67,73642.4,0.0,-0.99937,0.0,0.11032]
[1780241749618,37.67,73641.46,0.0,-0.99937,0.0,0.11015]
[1780241754473,37.67,73639.58,0.0,-0.99937,0.0,0.10979]
[1780241754723,37.67,73639.58,0.0,-0.99937,0.0,0.10979]
[1780241761703,37.67,73638.54,0.0,-0.99937,0.0,0.10959]
[1780241764208,37.67,73638.57,0.0,-0.99937,0.0,0.1096]
[1780241764220,37.67,73638.57,0.0,-0.99937,0.0,0.1096]
[1780241765360,37.67,73638.57,0.0,-0.99937,0.0,0.1096]
[1780241765461,37.67,73638.58,0.0,-0.99937,0.0,0.1096]
[1780241765469,37.67,73638.58,0.0,-0.99937,0.0,0.1096]
[1780241767744,37.67,73640.87,0.0,-0.99937,0.0,0.11003]
[1780241773007,37.67,73639.09,0.0,-0.99937,0.0,0.1097]
[1780241773220,37.67,73639.09,0.0,-0.99937,0.0,0.1097]
[1780241778821,37.67,73637.68,0.0,-0.99937,0.0,0.10943]
[1780241783856,37.67,73637.61,0.0,-0.99937,0.0,0.10942]
[1780241784574,37.67,73637.61,0.0,-0.99937,0.0,0.10942]
[1780241784723,37.67,73637.61,0.0,-0.99937,0.0,0.10942]
[1780241786000,37.67,73637.76,0.0,-0.99937,0.0,0.10945]
[1780241786219,37.67,73637.76,0.0,-0.99937,0.0,0.10945]
[1780241786303,37.67,73637.66,0.0,-0.99937,0.0,0.10943]
[1780241791912,37.67,73637.52,0.0,-0.99938,0.0,0.10914]
[1780241794949,37.67,73635.48,0.0,-0.99938,0.0,0.10876]
[1780241794976,37.67,73635.48,0.0,-0.99938,0.0,0.10876]
[1780241801983,37.67,73634.98,0.0,-0.99938,0.0,0.10866]
[1780241807018,37.67,73633.05,0.0,-0.99938,0.0,0.1083]
[1780241808744,37.67,73631.67,0.0,-0.99938,0.0,0.10804]
[1780241808973,37.67,73631.67,0.0,-0.99938,0.0,0.10804]
[1780241810219,37.67,73630.02,0.0,-0.99938,0.0,0.10773]
[1780241810470,37.67,73630.02,0.0,-0.99938,0.0,0.10773]
[1780241810270,37.67,73630.02,0.0,-0.99938,0.0,0.10773]
[1780241816130,37.67,73630.07,0.0,-0.99938,0.0,0.10774]
[1780241816222,37.67,73630.07,0.0,-0.99938,0.0,0.10774]
[1780241822124,37.67,73630.09,0.0,-0.99938,0.0,0.10775]
[1780241829173,37.67,73629.09,0.0,-0.99939,0.0,0.10756]
[1780241830356,37.67,73629.09,0.0,-0.99939,0.0,0.10756]
[1780241830471,37.67,73629.09,0.0,-0.99939,0.0,0.10756]
[1780241831777,37.67,73629.09,0.0,-0.99939,0.0,0.10756]
[1780241831972,37.67,73629.09,0.0,-0.99939,0.0,0.10756]
[1780241832194,37.67,73628.45,0.0,-0.99939,0.0,0.10744]
[1780241837229,37.67,73628.79,0.0,-0.99939,0.0,0.10751]
[1780241839242,37.67,73631.29,0.0,-0.99938,0.0,0.10797]
[1780241844492,37.67,73631.38,0.0,-0.99938,0.0,0.10799]
[1780241844724,37.67,73631.38,0.0,-0.99938,0.0,0.10799]
[1780241851327,37.67,73629.33,0.0,-0.99939,0.0,0.10735]
[1780241858376,37.67,73629.46,0.0,-0.99939,0.0,0.10737]
[1780241863411,37.67,73628.68,0.0,-0.99939,0.0,0.10723]
[1780241865218,37.67,73628.68,0.0,-0.99939,0.0,0.10723]
[1780241865470,37.67,73628.68,0.0,-0.99939,0.0,0.10723]
[1780241866999,37.67,73626.97,0.0,-0.99939,0.0,0.10691]
[1780241867220,37.67,73626.97,0.0,-0.99939,0.0,0.10691]
[1780241867439,37.67,73626.74,0.0,-0.99939,0.0,0.10687]
[1780241872473,37.67,73624.27,0.0,-0.99939,0.0,0.10641]
[1780241873116,37.67,73624.27,0.0,-0.99939,0.0,0.10641]
[1780241873219,37.67,73624.27,0.0,-0.99939,0.0,0.10641]
[1780241878517,37.67,73621.92,0.0,-0.99939,0.0,0.10598]
[1780241883552,37.67,73621.31,0.0,-0.9994,0.0,0.10587]
[1780241888587,37.67,73621.21,0.0,-0.9994,0.0,0.10585]
[1780241893631,37.67,73621.25,0.0,-0.9994,0.0,0.10586]
[1780241898666,37.67,73621.84,0.0,-0.99939,0.0,0.10597]
[1780241901146,37.67,73621.71,0.0,-0.99939,0.0,0.10594]
[1780241901220,37.67,73621.71,0.0,-0.99939,0.0,0.10594]
[1780241902928,37.67,73621.74,0.0,-0.99939,0.0,0.10595]
[1780241902972,37.67,73621.74,0.0,-0.99939,0.0,0.10595]
[1780241903007,37.67,73621.48,0.0,-0.9994,0.0,0.1059]
[1780241908736,37.67,73621.5,0.0,-0.9994,0.0,0.1059]
[1780241913771,37.67,73621.1,0.0,-0.9994,0.0,0.10558]
[1780241915344,37.67,73621.1,0.0,-0.9994,0.0,0.10558]
[1780241915471,37.67,73621.1,0.0,-0.9994,0.0,0.10558]
[1780241920821,37.67,73620.17,0.0,-0.9994,0.0,0.10541]
[1780241927869,37.67,73620.28,0.0,-0.9994,0.0,0.10543]
[1780241933911,37.67,73619.52,0.0,-0.9994,0.0,0.10529]
[1780241934941,37.67,73619.52,0.0,-0.9994,0.0,0.10529]
[1780241934970,37.67,73619.52,0.0,-0.9994,0.0,0.10529]
[1780241936680,37.67,73619.15,0.0,-0.9994,0.0,0.10522]
[1780241936720,37.67,73619.15,0.0,-0.9994,0.0,0.10522]
[1780241936932,37.67,73619.18,0.0,-0.9994,0.0,0.10523]
[1780241938996,37.67,73619.18,0.0,-0.9994,0.0,0.10523]
[1780241939220,37.67,73619.18,0.0,-0.9994,0.0,0.10523]
[1780241939269,37.67,73616.24,0.0,-0.9994,0.0,0.10469]
[1780241939953,37.67,73613.91,0.0,-0.99941,0.0,0.10427]
[1780241943343,37.67,73613.81,0.0,-0.99941,0.0,0.10425]
[1780241943472,37.67,73613.81,0.0,-0.99941,0.0,0.10425]
[1780241943573,37.67,73619.07,0.0,-0.9994,0.0,0.10521]
[1780241944170,37.67,73619.07,0.0,-0.9994,0.0,0.10521]
[1780241944220,37.67,73619.07,0.0,-0.9994,0.0,0.10521]
[1780241944326,37.67,73621.59,0.0,-0.9994,0.0,0.10567]
[1780241949121,37.67,73621.87,0.0,-0.9994,0.0,0.10572]
[1780241949220,37.67,73621.87,0.0,-0.9994,0.0,0.10572]
[1780241949321,37.67,73622.46,0.0,-0.9994,0.0,0.10583]
[1780241950464,37.67,73622.46,0.0,-0.9994,0.0,0.10583]
[1780241950471,37.67,73622.46,0.0,-0.9994,0.0,0.10583]
[1780241960760,37.67,73623.01,0.0,-0.99939,0.0,0.10593]
[1780241964756,37.67,73623.03,0.0,-0.99939,0.0,0.10593]
[1780241964971,37.67,73623.03,0.0,-0.99939,0.0,0.10593]
[1780241966289,37.67,73623.03,0.0,-0.99939,0.0,0.10593]
[1780241966469,37.67,73623.03,0.0,-0.99939,0.0,0.10593]
[1780241966570,37.67,73623.03,0.0,-0.99939,0.0,0.10593]
[1780241984264,37.67,73623.03,0.0,-0.9994,0.0,0.10568]
[1780241994334,37.67,73623.03,0.0,-0.9994,0.0,0.10568]
[1780242000376,37.67,73622.85,0.0,-0.9994,0.0,0.10565]
[1780242008236,37.67,73622.85,0.0,-0.9994,0.0,0.10565]
[1780242008470,37.67,73622.85,0.0,-0.9994,0.0,0.10565]
[1780242014475,37.67,73622.82,0.0,-0.9994,0.0,0.10564]
[1780242022663,37.67,73622.75,0.0,-0.9994,0.0,0.10563]
[1780242022719,37.67,73622.75,0.0,-0.9994,0.0,0.10563]
[1780242022531,37.67,73620.4,0.0,-0.9994,0.0,0.1052]
[1780242023541,37.67,73617.67,0.0,-0.9994,0.0,0.1047]
[1780242025027,37.67,73617.67,0.0,-0.9994,0.0,0.1047]
[1780242025222,37.67,73617.67,0.0,-0.9994,0.0,0.1047]
[1780242025555,37.67,73617.9,0.0,-0.9994,0.0,0.10474]
[1780242032604,37.67,73617.42,0.0,-0.9994,0.0,0.10441]
[1780242032992,37.67,73617.42,0.0,-0.9994,0.0,0.10441]
[1780242033223,37.67,73617.42,0.0,-0.9994,0.0,0.10441]
[1780242038535,37.67,73615.81,0.0,-0.99941,0.0,0.10412]
[1780242038721,37.67,73615.81,0.0,-0.99941,0.0,0.10412]
[1780242038646,37.67,73610.4,0.0,-0.99941,0.0,0.10314]
[1780242044687,37.67,73610.18,0.0,-0.99941,0.0,0.1031]
[1780242049723,37.67,73609.63,0.0,-0.99941,0.0,0.103]
[1780242054061,37.67,73609.4,0.0,-0.99941,0.0,0.10296]
[1780242054220,37.67,73609.4,0.0,-0.99941,0.0,0.10296]
[1780242060800,37.67,73609.41,0.0,-0.99941,0.0,0.10296]
[1780242065027,37.67,73610.09,0.0,-0.99941,0.0,0.10309]
[1780242065220,37.67,73610.09,0.0,-0.99941,0.0,0.10309]
[1780242065302,37.67,73609.79,0.0,-0.99941,0.0,0.10303]
[1780242066721,37.67,73609.79,0.0,-0.99941,0.0,0.10303]
[1780242074307,37.67,73609.64,0.0,-0.99941,0.0,0.103]
[1780242080942,37.67,73609.83,0.0,-0.99941,0.0,0.10304]
[1780242084829,37.67,73609.76,0.0,-0.99941,0.0,0.10303]
[1780242084972,37.67,73609.76,0.0,-0.99941,0.0,0.10303]
[1780242085073,37.67,73609.81,0.0,-0.99941,0.0,0.10304]
[1780242086126,37.67,73609.81,0.0,-0.99941,0.0,0.10304]
[1780242086220,37.67,73609.81,0.0,-0.99941,0.0,0.10304]
[1780242092019,37.67,73610.03,0.0,-0.99941,0.0,0.10283]
[1780242094038,37.67,73599.79,0.0,-0.99942,0.0,0.10101]
[1780242094836,37.67,73599.79,0.0,-0.99942,0.0,0.10101]
[1780242095044,37.67,73582.6,0.0,-0.99944,0.0,0.09803]
[1780242096051,37.67,73583.64,0.0,-0.99944,0.0,0.0982]
[1780242097699,37.67,73583.64,0.0,-0.99944,0.0,0.0982]
[1780242097794,37.67,73586.51,0.0,-0.99944,0.0,0.0987]
[1780242103100,37.67,73582.93,0.0,-0.99944,0.0,0.09808]
[1780242104106,37.67,73585.23,0.0,-0.99944,0.0,0.09848]
[1780242108710,37.67,73585.77,0.0,-0.99944,0.0,0.09857]
[1780242108723,37.67,73585.77,0.0,-0.99944,0.0,0.09857]
[1780242108809,37.67,73585.54,0.0,-0.99944,0.0,0.09853]
[1780242109630,37.67,73585.54,0.0,-0.99944,0.0,0.09853]
[1780242109728,37.67,73585.54,0.0,-0.99944,0.0,0.09853]
[1780242115184,37.67,73585.87,0.0,-0.99944,0.0,0.09859]
[1780242118802,37.67,73585.86,0.0,-0.99944,0.0,0.09859]
[1780242118824,37.67,73585.86,0.0,-0.99944,0.0,0.09859]
[1780242118973,37.67,73585.86,0.0,-0.99944,0.0,0.09859]
[1780242119570,37.67,73585.86,0.0,-0.99944,0.0,0.09859]
[1780242119726,37.67,73585.86,0.0,-0.99944,0.0,0.09859]
[1780242125254,37.67,73585.77,0.0,-0.99944,0.0,0.09857]
[1780242130289,37.67,73585.73,0.0,-0.99944,0.0,0.09856]
[1780242135323,37.67,73583.08,0.0,-0.99944,0.0,0.09811]
[1780242138173,37.67,73583.78,0.0,-0.99944,0.0,0.09823]
[1780242138220,37.67,73583.78,0.0,-0.99944,0.0,0.09823]
[1780242138824,37.67,73583.78,0.0,-0.99944,0.0,0.09823]
[1780242138345,37.67,73583.54,0.0,-0.99944,0.0,0.09819]
[1780242138972,37.67,73583.54,0.0,-0.99944,0.0,0.09819]
[1780242145396,37.67,73584.26,0.0,-0.99944,0.0,0.09831]
[1780242151419,37.67,73583.83,0.0,-0.99944,0.0,0.09824]
[1780242151469,37.67,73583.83,0.0,-0.99944,0.0,0.09824]
[1780242151512,37.67,73581.33,0.0,-0.99945,0.0,0.09757]
[1780242151970,37.67,73581.33,0.0,-0.99945,0.0,0.09757]
[1780242152221,37.67,73581.33,0.0,-0.99945,0.0,0.09757]
[1780242153453,37.67,73578.18,0.0,-0.99945,0.0,0.09704]
[1780242154612,37.67,73578.18,0.0,-0.99945,0.0,0.09704]
[1780242154721,37.67,73578.18,0.0,-0.99945,0.0,0.09704]
[1780242154814,37.67,73576.17,0.0,-0.99945,0.0,0.09669]
[1780242157287,37.67,73576.29,0.0,-0.99945,0.0,0.09672]
[1780242157471,37.67,73576.29,0.0,-0.99945,0.0,0.09672]
[1780242162516,37.67,73574.52,0.0,-0.99945,0.0,0.09642]
[1780242168558,37.67,73573.81,0.0,-0.99945,0.0,0.0963]
[1780242171619,37.67,73573.31,0.0,-0.99945,0.0,0.09621]
[1780242171720,37.67,73573.31,0.0,-0.99945,0.0,0.09621]
[1780242171821,37.67,73573.41,0.0,-0.99945,0.0,0.09623]
[1780242172159,37.67,73573.41,0.0,-0.99945,0.0,0.09623]
[1780242172221,37.67,73573.41,0.0,-0.99945,0.0,0.09623]
[1780242177621,37.67,73573.24,0.0,-0.99945,0.0,0.0962]
[1780242180642,37.67,73565.96,0.0,-0.99946,0.0,0.09498]
[1780242181000,37.67,73565.96,0.0,-0.99946,0.0,0.09498]
[1780242181221,37.67,73565.96,0.0,-0.99946,0.0,0.09498]
[1780242181649,37.67,73562.87,0.0,-0.99946,0.0,0.09447]
[1780242183628,37.67,73561.51,0.0,-0.99947,0.0,0.09424]
[1780242183721,37.67,73561.51,0.0,-0.99947,0.0,0.09424]
[1780242189705,37.67,73558.53,0.0,-0.99947,0.0,0.09375]
[1780242190712,37.67,73554.63,0.0,-0.99947,0.0,0.09311]
[1780242191884,37.67,73554.63,0.0,-0.99947,0.0,0.09311]
[1780242191719,37.67,73551.15,0.0,-0.99948,0.0,0.09254]
[1780242191970,37.67,73551.15,0.0,-0.99948,0.0,0.09254]
[1780242192720,37.67,73551.15,0.0,-0.99948,0.0,0.09254]
[1780242192726,37.67,73550.16,0.0,-0.99948,0.0,0.09238]
[1780242192971,37.67,73550.16,0.0,-0.99948,0.0,0.09238]
[1780242196754,37.67,73544.83,0.0,-0.99948,0.0,0.09152]
[1780242198768,37.67,73543.14,0.0,-0.99948,0.0,0.09125]
[1780242200356,37.67,73543.25,0.0,-0.99948,0.0,0.09127]
[1780242200470,37.67,73543.25,0.0,-0.99948,0.0,0.09127]
[1780242200781,37.67,73542.91,0.0,-0.99948,0.0,0.09121]
[1780242201470,37.67,73542.91,0.0,-0.99948,0.0,0.09121]
[1780242201721,37.67,73542.91,0.0,-0.99948,0.0,0.09121]
[1780242205817,37.67,73539.74,0.0,-0.99949,0.0,0.0907]
[1780242206320,37.67,73539.74,0.0,-0.99949,0.0,0.0907]
[1780242206471,37.67,73539.74,0.0,-0.99949,0.0,0.0907]
[1780242206824,37.67,73534.33,0.0,-0.99949,0.0,0.08984]
[1780242209879,37.67,73534.72,0.0,-0.99949,0.0,0.0899]
[1780242209974,37.67,73534.35,0.0,-0.99949,0.0,0.08985]
[1780242210852,37.67,73532.41,0.0,-0.99949,0.0,0.08954]
[1780242215887,37.67,73531.85,0.0,-0.9995,0.0,0.08923]
[1780242217502,37.67,73531.72,0.0,-0.9995,0.0,0.08921]
[1780242217720,37.67,73531.72,0.0,-0.9995,0.0,0.08921]
[1780242217901,37.67,73531.36,0.0,-0.9995,0.0,0.08915]
[1780242218806,37.67,73531.36,0.0,-0.9995,0.0,0.08915]
[1780242218977,37.67,73530.41,0.0,-0.9995,0.0,0.089]
[1780242224949,37.67,73527.65,0.0,-0.9995,0.0,0.08857]
[1780242225043,37.67,73527.65,0.0,-0.9995,0.0,0.08857]
[1780242225220,37.67,73527.65,0.0,-0.9995,0.0,0.08857]
[1780242225715,37.67,73527.65,0.0,-0.9995,0.0,0.08857]
[1780242225722,37.67,73527.65,0.0,-0.9995,0.0,0.08857]
[1780242225777,37.67,73527.65,0.0,-0.9995,0.0,0.08857]
[1780242228979,37.67,73524.63,0.0,-0.9995,0.0,0.0881]
[1780242230439,37.67,73524.63,0.0,-0.9995,0.0,0.0881]
[1780242230470,37.67,73524.63,0.0,-0.9995,0.0,0.0881]
[1780242230610,37.67,73522.63,0.0,-0.9995,0.0,0.08779]
[1780242230992,37.67,73515.68,0.0,-0.99951,0.0,0.08672]
[1780242232573,37.67,73515.68,0.0,-0.99951,0.0,0.08672]
[1780242232722,37.67,73515.68,0.0,-0.99951,0.0,0.08672]
[1780242238041,37.67,73516.21,0.0,-0.99951,0.0,0.0868]
[1780242239048,37.67,73524.83,0.0,-0.9995,0.0,0.08813]
[1780242240055,37.67,73525.57,0.0,-0.9995,0.0,0.08825]
[1780242241746,37.67,73525.57,0.0,-0.9995,0.0,0.08825]
[1780242241880,37.67,73528.66,0.0,-0.9995,0.0,0.08873]
[1780242242075,37.67,73531.16,0.0,-0.9995,0.0,0.08912]
[1780242243951,37.67,73531.16,0.0,-0.9995,0.0,0.08912]
[1780242243076,37.67,73525.88,0.0,-0.9995,0.0,0.0883]
[1780242246097,37.67,73528.0,0.0,-0.9995,0.0,0.08863]
[1780242247195,37.67,73528.0,0.0,-0.9995,0.0,0.08863]
[1780242247222,37.67,73528.0,0.0,-0.9995,0.0,0.08863]
[1780242247909,37.67,73528.0,0.0,-0.9995,0.0,0.08863]
[1780242247976,37.67,73528.0,0.0,-0.9995,0.0,0.08863]
[1780242247958,37.67,73526.86,0.0,-0.9995,0.0,0.08845]
[1780242248113,37.67,73527.16,0.0,-0.9995,0.0,0.08849]
[1780242249120,37.67,73524.76,0.0,-0.9995,0.0,0.08812]
[1780242251389,37.67,73524.83,0.0,-0.9995,0.0,0.08813]
[1780242251473,37.67,73524.83,0.0,-0.9995,0.0,0.08813]
[1780242252142,37.67,73530.9,0.0,-0.9995,0.0,0.08908]
[1780242253149,37.67,73533.46,0.0,-0.99949,0.0,0.08948]
[1780242255873,37.67,73533.46,0.0,-0.99949,0.0,0.08948]
[1780242255973,37.67,73533.46,0.0,-0.99949,0.0,0.08948]
[1780242255932,37.67,73531.65,0.0,-0.9995,0.0,0.0892]
[1780242259193,37.67,73526.88,0.0,-0.9995,0.0,0.08845]
[1780242264228,37.67,73531.96,0.0,-0.9995,0.0,0.08925]
[1780242265221,37.67,73531.96,0.0,-0.9995,0.0,0.08925]
[1780242265333,37.67,73531.96,0.0,-0.9995,0.0,0.08925]
[1780242265500,37.67,73531.96,0.0,-0.9995,0.0,0.08925]
[1780242265723,37.67,73531.96,0.0,-0.9995,0.0,0.08925]
[1780242265819,37.67,73540.59,0.0,-0.99949,0.0,0.09062]
[1780242271279,37.67,73540.68,0.0,-0.99949,0.0,0.09041]
[1780242273291,37.67,73538.49,0.0,-0.99949,0.0,0.09006]
[1780242276312,37.67,73540.51,0.0,-0.99949,0.0,0.09038]
[1780242281347,37.67,73541.01,0.0,-0.99949,0.0,0.09046]
[1780242284368,37.67,73543.03,0.0,-0.99949,0.0,0.09078]
[1780242286024,37.67,73543.91,0.0,-0.99949,0.0,0.09092]
[1780242286219,37.67,73543.91,0.0,-0.99949,0.0,0.09092]
[1780242286701,37.67,73543.91,0.0,-0.99949,0.0,0.09092]
[1780242286721,37.67,73543.91,0.0,-0.99949,0.0,0.09092]
[1780242286739,37.67,73544.42,0.0,-0.99949,0.0,0.09101]
[1780242288396,37.67,73539.26,0.0,-0.99949,0.0,0.09018]
[1780242289810,37.67,73539.26,0.0,-0.99949,0.0,0.09018]
[1780242289911,37.67,73535.87,0.0,-0.99949,0.0,0.08964]
[1780242290386,37.67,73535.87,0.0,-0.99949,0.0,0.08964]
[1780242290472,37.67,73535.87,0.0,-0.99949,0.0,0.08964]
[1780242291659,37.67,73535.91,0.0,-0.99949,0.0,0.08965]
[1780242291721,37.67,73535.91,0.0,-0.99949,0.0,0.08965]
[1780242291813,37.67,73535.28,0.0,-0.99949,0.0,0.08955]
[1780242295890,37.67,73535.82,0.0,-0.99949,0.0,0.08964]
[1780242295975,37.67,73535.82,0.0,-0.99949,0.0,0.08964]
[1780242301151,37.67,73536.4,0.0,-0.99949,0.0,0.08973]
[1780242303418,37.67,73536.17,0.0,-0.99949,0.0,0.08969]
[1780242303469,37.67,73536.17,0.0,-0.99949,0.0,0.08969]
[1780242303570,37.67,73536.3,0.0,-0.99949,0.0,0.08971]
[1780242304077,37.67,73536.3,0.0,-0.99949,0.0,0.08971]
[1780242304221,37.67,73536.3,0.0,-0.99949,0.0,0.08971]
[1780242311021,37.67,73536.02,0.0,-0.99949,0.0,0.08967]
[1780242313571,37.67,73537.5,0.0,-0.99949,0.0,0.0899]
[1780242314747,37.67,73537.5,0.0,-0.99949,0.0,0.0899]
[1780242314970,37.67,73537.5,0.0,-0.99949,0.0,0.0899]
[1780242314801,37.67,73539.19,0.0,-0.99949,0.0,0.09017]
[1780242315678,37.67,73539.19,0.0,-0.99949,0.0,0.09017]
[1780242315720,37.67,73539.19,0.0,-0.99949,0.0,0.09017]
[1780242315821,37.67,73539.19,0.0,-0.99949,0.0,0.09017]
[1780242321628,37.67,73539.05,0.0,-0.99949,0.0,0.09015]
[1780242326662,37.67,73539.2,0.0,-0.99949,0.0,0.09017]
[1780242329418,37.67,73539.37,0.0,-0.99949,0.0,0.0902]
[1780242329470,37.67,73539.37,0.0,-0.99949,0.0,0.0902]
[1780242329683,37.67,73541.6,0.0,-0.99949,0.0,0.09056]
[1780242330682,37.67,73541.6,0.0,-0.99949,0.0,0.09056]
[1780242330722,37.67,73541.6,0.0,-0.99949,0.0,0.09056]
[1780242330727,37.67,73542.8,0.0,-0.99949,0.0,0.09075]
[1780242331697,37.67,73543.94,0.0,-0.99949,0.0,0.09071]
[1780242337739,37.67,73542.21,0.0,-0.99949,0.0,0.09043]
[1780242338466,37.67,73542.21,0.0,-0.99949,0.0,0.09043]
[1780242338720,37.67,73542.21,0.0,-0.99949,0.0,0.09043]
[1780242341614,37.67,73542.89,0.0,-0.99949,0.0,0.09054]
[1780242343721,37.67,73542.69,0.0,-0.99949,0.0,0.09051]
[1780242343822,37.67,73542.69,0.0,-0.99949,0.0,0.09051]
[1780242350830,37.67,73542.96,0.0,-0.99949,0.0,0.09055]
[1780242352670,37.67,73542.96,0.0,-0.99949,0.0,0.09055]
[1780242352721,37.67,73542.96,0.0,-0.99949,0.0,0.09055]
[1780242352844,37.67,73545.53,0.0,-0.99949,0.0,0.09096]
[1780242357928,37.67,73546.21,0.0,-0.99948,0.0,0.09107]
[1780242362699,37.67,73546.24,0.0,-0.99948,0.0,0.09107]
[1780242362720,37.67,73546.24,0.0,-0.99948,0.0,0.09107]
[1780242363114,37.67,73546.31,0.0,-0.99948,0.0,0.09109]
[1780242363221,37.67,73546.31,0.0,-0.99948,0.0,0.09109]
[1780242363922,37.67,73546.14,0.0,-0.99948,0.0,0.09106]
[1780242367350,37.67,73548.52,0.0,-0.99948,0.0,0.09144]
[1780242367472,37.67,73548.52,0.0,-0.99948,0.0,0.09144]
[1780242371978,37.67,73551.94,0.0,-0.99948,0.0,0.09199]
[1780242372909,37.67,73551.94,0.0,-0.99948,0.0,0.09199]
[1780242372971,37.67,73551.94,0.0,-0.99948,0.0,0.09199]
[1780242373174,37.67,73551.94,0.0,-0.99948,0.0,0.09199]
[1780242373220,37.67,73551.94,0.0,-0.99948,0.0,0.09199]
[1780242379027,37.67,73552.01,0.0,-0.99948,0.0,0.092]
[1780242380168,37.67,73553.44,0.0,-0.99948,0.0,0.09224]
[1780242380220,37.67,73553.44,0.0,-0.99948,0.0,0.09224]
[1780242385077,37.67,73553.78,0.0,-0.99948,0.0,0.09229]
[1780242385222,37.67,73553.71,0.0,-0.99948,0.0,0.09228]
[1780242389245,37.67,73555.65,0.0,-0.99948,0.0,0.0926]
[1780242389470,37.67,73555.65,0.0,-0.99948,0.0,0.0926]
[1780242390106,37.67,73555.69,0.0,-0.99948,0.0,0.0926]
[1780242395141,37.67,73556.46,0.0,-0.99948,0.0,0.0925]
[1780242396939,37.67,73556.46,0.0,-0.99948,0.0,0.0925]
[1780242396975,37.67,73556.46,0.0,-0.99948,0.0,0.0925]
[1780242402192,37.67,73556.99,0.0,-0.99948,0.0,0.09259]
[1780242403553,37.67,73556.99,0.0,-0.99948,0.0,0.09259]
[1780242403721,37.67,73556.99,0.0,-0.99948,0.0,0.09259]
[1780242404491,37.67,73557.51,0.0,-0.99947,0.0,0.09267]
[1780242404721,37.67,73557.51,0.0,-0.99947,0.0,0.09267]
[1780242404724,37.67,73557.55,0.0,-0.99947,0.0,0.09268]
[1780242410248,37.67,73557.65,0.0,-0.99947,0.0,0.09269]
[1780242416290,37.67,73559.14,0.0,-0.99947,0.0,0.09294]
[1780242417581,37.67,73559.14,0.0,-0.99947,0.0,0.09294]
[1780242417722,37.67,73559.14,0.0,-0.99947,0.0,0.09294]
[1780242418372,37.67,73559.23,0.0,-0.99947,0.0,0.09295]
[1780242418471,37.67,73559.23,0.0,-0.99947,0.0,0.09295]
[1780242418940,37.67,73559.1,0.0,-0.99947,0.0,0.09293]
[1780242424346,37.67,73559.08,0.0,-0.99947,0.0,0.09293]
[1780242427469,37.67,73559.08,0.0,-0.99947,0.0,0.09293]
[1780242427721,37.67,73559.08,0.0,-0.99947,0.0,0.09293]
[1780242428415,37.67,73560.28,0.0,-0.99947,0.0,0.09312]
[1780242428470,37.67,73560.28,0.0,-0.99947,0.0,0.09312]
[1780242428571,37.67,73561.37,0.0,-0.99947,0.0,0.0933]
[1780242434416,37.67,73561.88,0.0,-0.99947,0.0,0.09339]
[1780242435589,37.67,73561.88,0.0,-0.99947,0.0,0.09339]
[1780242435722,37.67,73561.88,0.0,-0.99947,0.0,0.09339]
[1780242438752,37.67,73564.32,0.0,-0.99947,0.0,0.09379]
[1780242438925,37.67,73564.32,0.0,-0.99947,0.0,0.09379]
[1780242438974,37.67,73564.32,0.0,-0.99947,0.0,0.09379]
[1780242439074,37.67,73565.14,0.0,-0.99947,0.0,0.09392]
[1780242440758,37.67,73567.76,0.0,-0.99946,0.0,0.09436]
[1780242446500,37.67,73567.31,0.0,-0.99947,0.0,0.09428]
[1780242451769,37.67,73567.8,0.0,-0.99946,0.0,0.09436]
[1780242458049,37.67,73568.92,0.0,-0.99946,0.0,0.09432]
[1780242458224,37.67,73568.92,0.0,-0.99946,0.0,0.09432]
[1780242459009,37.67,73568.92,0.0,-0.99946,0.0,0.09432]
[1780242459103,37.67,73569.08,0.0,-0.99946,0.0,0.09434]
[1780242459221,37.67,73569.08,0.0,-0.99946,0.0,0.09434]
[1780242461609,37.67,73574.5,0.0,-0.99946,0.0,0.09525]
[1780242462396,37.67,73574.5,0.0,-0.99946,0.0,0.09525]
[1780242462472,37.67,73574.5,0.0,-0.99946,0.0,0.09525]
[1780242464826,37.67,73577.42,0.0,-0.99946,0.0,0.09574]
[1780242464976,37.67,73577.42,0.0,-0.99946,0.0,0.09574]
[1780242465078,37.67,73579.08,0.0,-0.99945,0.0,0.09601]
[1780242468175,37.67,73578.5,0.0,-0.99946,0.0,0.09592]
[1780242467651,37.67,73582.27,0.0,-0.99945,0.0,0.09655]
[1780242468222,37.67,73582.27,0.0,-0.99945,0.0,0.09655]
[1780242473399,37.67,73583.59,0.0,-0.99945,0.0,0.09678]
[1780242475706,37.67,73580.99,0.0,-0.99945,0.0,0.09634]
[1780242479926,37.67,73581.95,0.0,-0.99945,0.0,0.0965]
[1780242479973,37.67,73581.95,0.0,-0.99945,0.0,0.0965]
[1780242481135,37.67,73582.17,0.0,-0.99945,0.0,0.09654]
[1780242481196,37.67,73582.1,0.0,-0.99945,0.0,0.09652]
[1780242488198,37.67,73580.48,0.0,-0.99945,0.0,0.09625]
[1780242488220,37.67,73580.48,0.0,-0.99945,0.0,0.09625]
[1780242494801,37.67,73581.25,0.0,-0.99945,0.0,0.09638]
[1780242494971,37.67,73581.25,0.0,-0.99945,0.0,0.09638]
[1780242495073,37.67,73573.81,0.0,-0.99946,0.0,0.09513]
[1780242495791,37.67,73573.81,0.0,-0.99946,0.0,0.09513]
[1780242495975,37.67,73573.81,0.0,-0.99946,0.0,0.09513]
[1780242496062,37.67,73572.07,0.0,-0.99946,0.0,0.09484]
[1780242501890,37.67,73567.51,0.0,-0.99947,0.0,0.09408]
[1780242506925,37.67,73568.48,0.0,-0.99947,0.0,0.09425]
[1780242507602,37.67,73568.48,0.0,-0.99947,0.0,0.09425]
[1780242507731,37.67,73568.48,0.0,-0.99947,0.0,0.09425]
[1780242507862,37.67,73568.48,0.0,-0.99947,0.0,0.09425]
[1780242507971,37.67,73568.48,0.0,-0.99947,0.0,0.09425]
[1780242508071,37.67,73569.67,0.0,-0.99946,0.0,0.09444]
[1780242513975,37.67,73569.95,0.0,-0.99947,0.0,0.09426]
[1780242514782,37.67,73569.95,0.0,-0.99947,0.0,0.09426]
[1780242514972,37.67,73569.95,0.0,-0.99947,0.0,0.09426]
[1780242515239,37.67,73569.95,0.0,-0.99947,0.0,0.09426]
[1780242515470,37.67,73567.91,0.0,-0.99947,0.0,0.09392]
[1780242515989,37.67,73567.77,0.0,-0.99947,0.0,0.0939]
[1780242521024,37.67,73566.82,0.0,-0.99947,0.0,0.09374]
[1780242526059,37.67,73567.18,0.0,-0.99947,0.0,0.0938]
[1780242530993,37.67,73567.28,0.0,-0.99947,0.0,0.09382]
[1780242531219,37.67,73567.28,0.0,-0.99947,0.0,0.09382]
[1780242536129,37.67,73570.89,0.0,-0.99946,0.0,0.09441]
[1780242536707,37.67,73570.89,0.0,-0.99946,0.0,0.09441]
[1780242536719,37.67,73570.89,0.0,-0.99946,0.0,0.09441]
[1780242537341,37.67,73570.72,0.0,-0.99946,0.0,0.09439]
[1780242537471,37.67,73570.72,0.0,-0.99946,0.0,0.09439]
[1780242538143,37.67,73570.8,0.0,-0.99946,0.0,0.0944]
[1780242541581,37.67,73572.95,0.0,-0.99946,0.0,0.09476]
[1780242541720,37.67,73572.95,0.0,-0.99946,0.0,0.09476]
[1780242542296,37.67,73572.89,0.0,-0.99946,0.0,0.09475]
[1780242542470,37.67,73572.89,0.0,-0.99946,0.0,0.09475]
[1780242543178,37.67,73572.88,0.0,-0.99946,0.0,0.09474]
[1780242545771,37.67,73572.58,0.0,-0.99946,0.0,0.09469]
[1780242545969,37.67,73572.58,0.0,-0.99946,0.0,0.09469]
[1780242546199,37.67,73570.1,0.0,-0.99946,0.0,0.09428]
[1780242548213,37.67,73567.57,0.0,-0.99947,0.0,0.09386]
[1780242550227,37.67,73561.19,0.0,-0.99947,0.0,0.09282]
[1780242551234,37.67,73556.91,0.0,-0.99948,0.0,0.09212]
[1780242551529,37.67,73556.91,0.0,-0.99948,0.0,0.09212]
[1780242551722,37.67,73556.91,0.0,-0.99948,0.0,0.09212]
[1780242552241,37.67,73556.63,0.0,-0.99948,0.0,0.09208]
[1780242558282,37.67,73555.95,0.0,-0.99948,0.0,0.09197]
[1780242559720,37.67,73555.97,0.0,-0.99948,0.0,0.09197]
[1780242566339,37.67,73556.11,0.0,-0.99948,0.0,0.09199]
[1780242568700,37.67,73556.11,0.0,-0.99948,0.0,0.09199]
[1780242568721,37.67,73556.11,0.0,-0.99948,0.0,0.09199]
[1780242568965,37.67,73556.11,0.0,-0.99948,0.0,0.09199]
[1780242568976,37.67,73556.11,0.0,-0.99948,0.0,0.09199]
[1780242568983,37.67,73556.13,0.0,-0.99948,0.0,0.09199]
[1780242570367,37.67,73559.03,0.0,-0.99948,0.0,0.09247]
[1780242573683,37.67,73559.41,0.0,-0.99948,0.0,0.0923]
[1780242580437,37.67,73558.76,0.0,-0.99948,0.0,0.0922]
[1780242582450,37.67,73556.53,0.0,-0.99948,0.0,0.09183]
[1780242582469,37.67,73556.53,0.0,-0.99948,0.0,0.09183]
[1780242582667,37.67,73556.53,0.0,-0.99948,0.0,0.09183]
[1780242582728,37.67,73556.53,0.0,-0.99948,0.0,0.09183]
[1780242582823,37.67,73555.54,0.0,-0.99948,0.0,0.09167]
[1780242584465,37.67,73553.03,0.0,-0.99948,0.0,0.09127]
[1780242586731,37.67,73552.08,0.0,-0.99948,0.0,0.09112]
[1780242586951,37.67,73552.08,0.0,-0.99948,0.0,0.09112]
[1780242586973,37.67,73552.08,0.0,-0.99948,0.0,0.09112]
[1780242587072,37.67,73551.75,0.0,-0.99948,0.0,0.09106]
[1780242589500,37.67,73546.62,0.0,-0.99949,0.0,0.09024]
[1780242591123,37.67,73546.62,0.0,-0.99949,0.0,0.09024]
[1780242591221,37.67,73546.62,0.0,-0.99949,0.0,0.09024]
[1780242591322,37.67,73546.62,0.0,-0.99949,0.0,0.09024]
[1780242591225,37.67,73545.24,0.0,-0.99949,0.0,0.09002]
[1780242591470,37.67,73545.24,0.0,-0.99949,0.0,0.09002]
[1780242595603,37.67,73542.36,0.0,-0.99949,0.0,0.08957]
[1780242595740,37.67,73542.36,0.0,-0.99949,0.0,0.08957]
[1780242595740,37.67,73542.36,0.0,-0.99949,0.0,0.08957]
[1780242595971,37.67,73542.36,0.0,-0.99949,0.0,0.08957]
[1780242596002,37.67,73542.53,0.0,-0.99949,0.0,0.08959]
[1780242598563,37.67,73546.39,0.0,-0.99949,0.0,0.09021]
[1780242599878,37.67,73546.39,0.0,-0.99949,0.0,0.09021]
[1780242599973,37.67,73546.39,0.0,-0.99949,0.0,0.09021]
[1780242600232,37.67,73546.39,0.0,-0.99949,0.0,0.09021]
[1780242600322,37.67,73544.16,0.0,-0.99949,0.0,0.08985]
[1780242600477,37.67,73544.16,0.0,-0.99949,0.0,0.08985]
[1780242601040,37.67,73544.16,0.0,-0.99949,0.0,0.08985]
[1780242601076,37.67,73540.76,0.0,-0.9995,0.0,0.08931]
[1780242601586,37.67,73537.76,0.0,-0.9995,0.0,0.08884]
[1780242604804,37.67,73537.5,0.0,-0.9995,0.0,0.0888]
[1780242604902,37.67,73544.36,0.0,-0.99949,0.0,0.08988]
[1780242605614,37.67,73548.41,0.0,-0.99949,0.0,0.09053]
[1780242609797,37.67,73550.21,0.0,-0.99949,0.0,0.09082]
[1780242613670,37.67,73553.17,0.0,-0.99948,0.0,0.09129]
[1780242614677,37.67,73555.47,0.0,-0.99948,0.0,0.09166]
[1780242615906,37.67,73555.47,0.0,-0.99948,0.0,0.09166]
[1780242615972,37.67,73555.47,0.0,-0.99948,0.0,0.09166]
[1780242616348,37.67,73555.47,0.0,-0.99948,0.0,0.09166]
[1780242616069,37.67,73555.79,0.0,-0.99948,0.0,0.09171]
[1780242616472,37.67,73555.79,0.0,-0.99948,0.0,0.09171]
[1780242621699,37.67,73555.29,0.0,-0.99948,0.0,0.09163]
[1780242621725,37.67,73555.29,0.0,-0.99948,0.0,0.09163]
[1780242621910,37.67,73555.29,0.0,-0.99948,0.0,0.09163]
[1780242621976,37.67,73555.29,0.0,-0.99948,0.0,0.09163]
[1780242622076,37.67,73555.42,0.0,-0.99948,0.0,0.09165]
[1780242628336,37.67,73555.41,0.0,-0.99948,0.0,0.09165]
[1780242631575,37.67,73554.81,0.0,-0.99948,0.0,0.09156]
[1780242631680,37.67,73554.81,0.0,-0.99948,0.0,0.09156]
[1780242631721,37.67,73554.81,0.0,-0.99948,0.0,0.09156]
[1780242632805,37.67,73548.31,0.0,-0.99949,0.0,0.09029]
[1780242633812,37.67,73545.37,0.0,-0.99949,0.0,0.08982]
[1780242635826,37.67,73545.5,0.0,-0.99949,0.0,0.08984]
[1780242641868,37.67,73545.33,0.0,-0.99949,0.0,0.08982]
[1780242643420,37.67,73545.33,0.0,-0.99949,0.0,0.08982]
[1780242643470,37.67,73545.33,0.0,-0.99949,0.0,0.08982]
[1780242643697,37.67,73545.33,0.0,-0.99949,0.0,0.08982]
[1780242643722,37.67,73545.33,0.0,-0.99949,0.0,0.08982]
[1780242643788,37.67,73545.33,0.0,-0.99949,0.0,0.08982]
[1780242644542,37.67,73545.33,0.0,-0.99949,0.0,0.08982]
[1780242649924,37.67,73543.82,0.0,-0.99949,0.0,0.08958]
[1780242653589,37.67,73543.57,0.0,-0.99949,0.0,0.08954]
[1780242653720,37.67,73543.57,0.0,-0.99949,0.0,0.08954]
[1780242653818,37.67,73543.57,0.0,-0.99949,0.0,0.08954]
[1780242653981,37.67,73543.57,0.0,-0.99949,0.0,0.08954]
[1780242654081,37.67,73543.66,0.0,-0.99949,0.0,0.08955]
[1780242662059,37.67,73544.2,0.0,-0.99949,0.0,0.08964]
[1780242662221,37.67,73544.2,0.0,-0.99949,0.0,0.08964]
[1780242662350,37.67,73544.2,0.0,-0.99949,0.0,0.08964]
[1780242662322,37.67,73546.82,0.0,-0.99949,0.0,0.09005]
[1780242662472,37.67,73546.82,0.0,-0.99949,0.0,0.09005]
[1780242668052,37.67,73546.99,0.0,-0.99949,0.0,0.09008]
[1780242672992,37.67,73547.99,0.0,-0.99949,0.0,0.09024]
[1780242673210,37.67,73547.99,0.0,-0.99949,0.0,0.09024]
[1780242673222,37.67,73547.99,0.0,-0.99949,0.0,0.09024]
[1780242673303,37.67,73548.53,0.0,-0.99949,0.0,0.09033]
[1780242674094,37.67,73552.66,0.0,-0.99948,0.0,0.09099]
[1780242674871,37.67,73552.66,0.0,-0.99948,0.0,0.09099]
[1780242674977,37.67,73552.66,0.0,-0.99948,0.0,0.09099]
[1780242675221,37.67,73552.66,0.0,-0.99948,0.0,0.09099]
[1780242675253,37.67,73553.13,0.0,-0.99948,0.0,0.09106]
[1780242676108,37.67,73557.81,0.0,-0.99948,0.0,0.09182]
[1780242680136,37.67,73561.56,0.0,-0.99948,0.0,0.09242]
[1780242681046,37.67,73561.56,0.0,-0.99948,0.0,0.09242]
[1780242681221,37.67,73561.56,0.0,-0.99948,0.0,0.09242]
[1780242684221,37.67,73561.92,0.0,-0.99948,0.0,0.09248]
[1780242684322,37.67,73561.92,0.0,-0.99948,0.0,0.09248]
[1780242684469,37.67,73561.92,0.0,-0.99948,0.0,0.09248]
[1780242685175,37.67,73561.64,0.0,-0.99948,0.0,0.09244]
[1780242690210,37.67,73561.23,0.0,-0.99948,0.0,0.09237]
[1780242695245,37.67,73561.45,0.0,-0.99948,0.0,0.09218]
[1780242700746,37.67,73561.45,0.0,-0.99948,0.0,0.09218]
[1780242700970,37.67,73561.45,0.0,-0.99948,0.0,0.09218]
[1780242706323,37.67,73561.1,0.0,-0.99948,0.0,0.09212]
[1780242712365,37.67,73560.38,0.0,-0.99948,0.0,0.09201]
[1780242719482,37.67,73560.09,0.0,-0.99948,0.0,0.09196]
[1780242719720,37.67,73560.09,0.0,-0.99948,0.0,0.09196]
[1780242719780,37.67,73560.09,0.0,-0.99948,0.0,0.09196]
[1780242719974,37.67,73560.09,0.0,-0.99948,0.0,0.09196]
[1780242720046,37.67,73560.09,0.0,-0.99948,0.0,0.09196]
[1780242728477,37.67,73560.13,0.0,-0.99948,0.0,0.09197]
[1780242733512,37.67,73558.73,0.0,-0.99948,0.0,0.09174]
[1780242734519,37.67,73555.92,0.0,-0.99948,0.0,0.09129]
[1780242735589,37.67,73555.92,0.0,-0.99948,0.0,0.09129]
[1780242735721,37.67,73555.92,0.0,-0.99948,0.0,0.09129]
[1780242735906,37.67,73555.92,0.0,-0.99948,0.0,0.09129]
[1780242735976,37.67,73555.92,0.0,-0.99948,0.0,0.09129]
[1780242736007,37.67,73556.05,0.0,-0.99948,0.0,0.09131]
[1780242741567,37.67,73556.02,0.0,-0.99948,0.0,0.0913]
[1780242744413,37.67,73556.04,0.0,-0.99948,0.0,0.0913]
[1780242744470,37.67,73556.04,0.0,-0.99948,0.0,0.0913]
[1780242744761,37.67,73555.46,0.0,-0.99948,0.0,0.09121]
[1780242744972,37.67,73555.46,0.0,-0.99948,0.0,0.09121]
[1780242745073,37.67,73555.49,0.0,-0.99948,0.0,0.09122]
[1780242746971,37.67,73555.46,0.0,-0.99948,0.0,0.09121]
[1780242746973,37.67,73557.39,0.0,-0.99948,0.0,0.09152]
[1780242749966,37.67,73559.09,0.0,-0.99948,0.0,0.0918]
[1780242756674,37.67,73559.15,0.0,-0.99948,0.0,0.09158]
[1780242760738,37.67,73559.27,0.0,-0.99948,0.0,0.0916]
[1780242760983,37.67,73559.27,0.0,-0.99948,0.0,0.0916]
[1780242761060,37.67,73559.27,0.0,-0.99948,0.0,0.0916]
[1780242761221,37.67,73559.27,0.0,-0.99948,0.0,0.0916]
[1780242761321,37.67,73559.37,0.0,-0.99948,0.0,0.09162]
[1780242766435,37.67,73559.09,0.0,-0.99948,0.0,0.09157]
[1780242771781,37.67,73559.27,0.0,-0.99948,0.0,0.0916]
[1780242778830,37.67,73558.98,0.0,-0.99948,0.0,0.09155]
[1780242782518,37.67,73559.11,0.0,-0.99948,0.0,0.09157]
[1780242782720,37.67,73559.11,0.0,-0.99948,0.0,0.09157]
[1780242786511,37.67,73559.11,0.0,-0.99948,0.0,0.09157]
[1780242786720,37.67,73559.99,0.0,-0.99948,0.0,0.09172]
[1780242786993,37.67,73559.99,0.0,-0.99948,0.0,0.09172]
[1780242787220,37.67,73559.99,0.0,-0.99948,0.0,0.09172]
[1780242787321,37.67,73559.31,0.0,-0.99948,0.0,0.09161]
[1780242793936,37.67,73559.54,0.0,-0.99948,0.0,0.09164]
[1780242798971,37.67,73559.45,0.0,-0.99948,0.0,0.09163]
[1780242801900,37.67,73559.07,0.0,-0.99948,0.0,0.09157]
[1780242801972,37.67,73559.07,0.0,-0.99948,0.0,0.09157]
[1780242802242,37.67,73559.07,0.0,-0.99948,0.0,0.09157]
[1780242802470,37.67,73559.07,0.0,-0.99948,0.0,0.09157]
[1780242802322,37.67,73555.38,0.0,-0.99948,0.0,0.09097]
[1780242809044,37.67,73554.85,0.0,-0.99949,0.0,0.09089]
[1780242814079,37.67,73554.9,0.0,-0.99949,0.0,0.09067]
[1780242817613,37.67,73554.92,0.0,-0.99949,0.0,0.09068]
[1780242817719,37.67,73554.92,0.0,-0.99949,0.0,0.09068]
[1780242830193,37.67,73555.42,0.0,-0.99949,0.0,0.09076]
[1780242833757,37.67,73555.29,0.0,-0.99949,0.0,0.09074]
[1780242833974,37.67,73555.29,0.0,-0.99949,0.0,0.09074]
[1780242834221,37.67,73555.32,0.0,-0.99949,0.0,0.09074]
[1780242837904,37.67,73555.32,0.0,-0.99949,0.0,0.09074]
[1780242837981,37.67,73555.32,0.0,-0.99949,0.0,0.09074]
[1780242843452,37.67,73555.39,0.0,-0.99949,0.0,0.09075]
[1780242843469,37.67,73555.39,0.0,-0.99949,0.0,0.09075]
[1780242843487,37.67,73556.72,0.0,-0.99948,0.0,0.09097]
[1780242843803,37.67,73556.72,0.0,-0.99948,0.0,0.09097]
[1780242843989,37.67,73556.72,0.0,-0.99948,0.0,0.09097]
[1780242844291,37.67,73559.58,0.0,-0.99948,0.0,0.09143]
[1780242850333,37.67,73561.45,0.0,-0.99948,0.0,0.09173]
[1780242851408,37.67,73561.45,0.0,-0.99948,0.0,0.09173]
[1780242851470,37.67,73561.45,0.0,-0.99948,0.0,0.09173]
[1780242851568,37.67,73561.58,0.0,-0.99948,0.0,0.09175]
[1780242851698,37.67,73561.58,0.0,-0.99948,0.0,0.09175]
[1780242851720,37.67,73561.58,0.0,-0.99948,0.0,0.09175]
[1780242860404,37.67,73561.51,0.0,-0.99948,0.0,0.09174]
[1780242861198,37.67,73561.51,0.0,-0.99948,0.0,0.09174]
[1780242865434,37.67,73561.52,0.0,-0.99948,0.0,0.09174]
[1780242865470,37.67,73561.52,0.0,-0.99948,0.0,0.09174]
[1780242865532,37.67,73561.52,0.0,-0.99948,0.0,0.09174]
[1780242865931,37.67,73561.52,0.0,-0.99948,0.0,0.09174]
[1780242865973,37.67,73561.52,0.0,-0.99948,0.0,0.09174]
[1780242872489,37.67,73561.16,0.0,-0.99948,0.0,0.09145]
[1780242873496,37.67,73558.55,0.0,-0.99948,0.0,0.09103]
[1780242874118,37.67,73558.55,0.0,-0.99948,0.0,0.09103]
[1780242874220,37.67,73558.55,0.0,-0.99948,0.0,0.09103]
[1780242874447,37.67,73558.55,0.0,-0.99948,0.0,0.09103]
[1780242874470,37.67,73558.55,0.0,-0.99948,0.0,0.09103]
[1780242874503,37.67,73558.25,0.0,-0.99948,0.0,0.09099]
[1780242880545,37.67,73557.86,0.0,-0.99948,0.0,0.09092]
[1780242881000,37.67,73557.86,0.0,-0.99948,0.0,0.09092]
[1780242881220,37.67,73557.86,0.0,-0.99948,0.0,0.09092]
[1780242881511,37.67,73557.86,0.0,-0.99948,0.0,0.09092]
[1780242881551,37.67,73558.01,0.0,-0.99948,0.0,0.09095]
[1780242881720,37.67,73558.01,0.0,-0.99948,0.0,0.09095]
[1780242891622,37.67,73557.15,0.0,-0.99949,0.0,0.09081]
[1780242892430,37.67,73557.15,0.0,-0.99949,0.0,0.09081]
[1780242892470,37.67,73557.15,0.0,-0.99949,0.0,0.09081]
[1780242892476,37.67,73557.15,0.0,-0.99949,0.0,0.09081]
[1780242892793,37.67,73557.15,0.0,-0.99949,0.0,0.09081]
[1780242892972,37.67,73557.15,0.0,-0.99949,0.0,0.09081]
[1780242896152,37.67,73557.01,0.0,-0.99949,0.0,0.09079]
[1780242901692,37.67,73556.37,0.0,-0.99949,0.0,0.09069]
[1780242903205,37.67,73556.37,0.0,-0.99949,0.0,0.09069]
[1780242903219,37.67,73556.37,0.0,-0.99949,0.0,0.09069]
[1780242903362,37.67,73555.95,0.0,-0.99949,0.0,0.09062]
[1780242903751,37.67,73555.95,0.0,-0.99949,0.0,0.09062]
[1780242903973,37.67,73555.95,0.0,-0.99949,0.0,0.09062]
[1780242910754,37.67,73556.24,0.0,-0.99949,0.0,0.09066]
[1780242912746,37.67,73556.24,0.0,-0.99949,0.0,0.09066]
[1780242912973,37.67,73556.24,0.0,-0.99949,0.0,0.09066]
[1780242913347,37.67,73556.24,0.0,-0.99949,0.0,0.09066]
[1780242913471,37.67,73556.24,0.0,-0.99949,0.0,0.09066]
[1780242913570,37.67,73555.19,0.0,-0.99949,0.0,0.0905]
[1780242914782,37.67,73553.17,0.0,-0.99949,0.0,0.09017]
[1780242920236,37.67,73553.13,0.0,-0.99949,0.0,0.09017]
[1780242920477,37.67,73553.13,0.0,-0.99949,0.0,0.09017]
[1780242920620,37.67,73553.13,0.0,-0.99949,0.0,0.09017]
[1780242920649,37.67,73553.17,0.0,-0.99949,0.0,0.09017]
[1780242920722,37.67,73553.17,0.0,-0.99949,0.0,0.09017]
[1780242925860,37.67,73553.19,0.0,-0.99949,0.0,0.09018]
[1780242928188,37.67,73553.19,0.0,-0.99949,0.0,0.09018]
[1780242937944,37.67,73553.11,0.0,-0.99949,0.0,0.08994]
[1780242944997,37.67,73553.08,0.0,-0.99949,0.0,0.08994]
[1780242948778,37.67,73552.18,0.0,-0.99949,0.0,0.08979]
[1780242948970,37.67,73552.18,0.0,-0.99949,0.0,0.08979]
[1780242949209,37.67,73552.18,0.0,-0.99949,0.0,0.08979]
[1780242949221,37.67,73552.18,0.0,-0.99949,0.0,0.08979]
[1780242949309,37.67,73552.18,0.0,-0.99949,0.0,0.08979]
[1780242960524,37.67,73552.18,0.0,-0.99949,0.0,0.08979]
[1780242960611,37.67,73552.18,0.0,-0.99949,0.0,0.08979]
[1780242960719,37.67,73552.18,0.0,-0.99949,0.0,0.08979]
[1780242961607,37.67,73552.18,0.0,-0.99949,0.0,0.08979]
[1780242961687,37.67,73551.55,0.0,-0.99949,0.0,0.08969]
[1780242961719,37.67,73551.55,0.0,-0.99949,0.0,0.08969]
[1780242971188,37.67,73550.03,0.0,-0.99949,0.0,0.08945]
[1780242973202,37.67,73551.24,0.0,-0.99949,0.0,0.08965]
[1780242976430,37.67,73551.03,0.0,-0.99949,0.0,0.08961]
[1780242976469,37.67,73551.03,0.0,-0.99949,0.0,0.08961]
[1780242982264,37.67,73551.06,0.0,-0.99949,0.0,0.08962]
[1780242989107,37.67,73551.06,0.0,-0.99949,0.0,0.08962]
[1780242989472,37.67,73541.77,0.0,-0.9995,0.0,0.08816]
[1780242990636,37.67,73541.77,0.0,-0.9995,0.0,0.08816]
[1780242990721,37.67,73541.77,0.0,-0.9995,0.0,0.08816]
[1780242990692,37.67,73541.12,0.0,-0.9995,0.0,0.08806]
[1780242990973,37.67,73541.12,0.0,-0.9995,0.0,0.08806]
[1780242991328,37.67,73542.63,0.0,-0.9995,0.0,0.08807]
[1780242999384,37.67,73542.55,0.0,-0.9995,0.0,0.08806]
[1780243002064,37.67,73542.46,0.0,-0.9995,0.0,0.08805]
[1780243002220,37.67,73542.46,0.0,-0.9995,0.0,0.08805]
[1780243007441,37.67,73542.28,0.0,-0.9995,0.0,0.08802]
[1780243012228,37.67,73542.65,0.0,-0.9995,0.0,0.08808]
[1780243012472,37.67,73542.65,0.0,-0.9995,0.0,0.08808]
[1780243013408,37.67,73542.45,0.0,-0.9995,0.0,0.08804]
[1780243013470,37.67,73542.45,0.0,-0.9995,0.0,0.08804]
[1780243013673,37.67,73544.51,0.0,-0.9995,0.0,0.08837]
[1780243014638,37.67,73544.51,0.0,-0.9995,0.0,0.08837]
[1780243021539,37.67,73544.7,0.0,-0.9995,0.0,0.0884]
[1780243026573,37.67,73544.55,0.0,-0.9995,0.0,0.08837]
[1780243032616,37.67,73541.75,0.0,-0.9995,0.0,0.08794]
[1780243034623,37.67,73541.79,0.0,-0.9995,0.0,0.08794]
[1780243034720,37.67,73541.79,0.0,-0.9995,0.0,0.08794]
[1780243036644,37.67,73550.74,0.0,-0.99949,0.0,0.08935]
[1780243037093,37.67,73550.74,0.0,-0.99949,0.0,0.08935]
[1780243037221,37.67,73550.74,0.0,-0.99949,0.0,0.08935]
[1780243037651,37.67,73556.72,0.0,-0.99949,0.0,0.09029]
[1780243038224,37.67,73556.72,0.0,-0.99949,0.0,0.09029]
[1780243038470,37.67,73556.72,0.0,-0.99949,0.0,0.09029]
[1780243038658,37.67,73557.41,0.0,-0.99949,0.0,0.0904]
[1780243043693,37.67,73557.53,0.0,-0.99949,0.0,0.09042]
[1780243048728,37.67,73556.95,0.0,-0.99949,0.0,0.09033]
[1780243053119,37.67,73556.39,0.0,-0.99949,0.0,0.09002]
[1780243053221,37.67,73556.39,0.0,-0.99949,0.0,0.09002]
[1780243054290,37.67,73556.39,0.0,-0.99949,0.0,0.09002]
[1780243054470,37.67,73556.39,0.0,-0.99949,0.0,0.09002]
[1780243054626,37.67,73556.39,0.0,-0.99949,0.0,0.09002]
[1780243054770,37.67,73556.62,0.0,-0.99949,0.0,0.09006]
[1780243057795,37.67,73544.68,0.0,-0.9995,0.0,0.08817]
[1780243057889,37.67,73544.68,0.0,-0.9995,0.0,0.08817]
[1780243057979,37.67,73544.68,0.0,-0.9995,0.0,0.08817]
[1780243058802,37.67,73547.6,0.0,-0.9995,0.0,0.08863]
[1780243060875,37.67,73548.36,0.0,-0.9995,0.0,0.08875]
[1780243060972,37.67,73548.36,0.0,-0.9995,0.0,0.08875]
[1780243061823,37.67,73548.48,0.0,-0.9995,0.0,0.08877]
[1780243066768,37.67,73548.52,0.0,-0.9995,0.0,0.08878]
[1780243066971,37.67,73548.73,0.0,-0.9995,0.0,0.08881]
[1780243072905,37.67,73548.39,0.0,-0.9995,0.0,0.08875]
[1780243074311,37.67,73548.39,0.0,-0.9995,0.0,0.08875]
[1780243074470,37.67,73548.39,0.0,-0.9995,0.0,0.08875]
[1780243074799,37.67,73548.39,0.0,-0.9995,0.0,0.08875]
[1780243074973,37.67,73548.74,0.0,-0.9995,0.0,0.08881]
[1780243074900,37.67,73548.74,0.0,-0.9995,0.0,0.08881]
[1780243079954,37.67,73548.43,0.0,-0.9995,0.0,0.08876]
[1780243082057,37.67,73548.43,0.0,-0.9995,0.0,0.08876]
[1780243082220,37.67,73548.43,0.0,-0.9995,0.0,0.08876]
[1780243086754,37.67,73548.91,0.0,-0.9995,0.0,0.08884]
[1780243086769,37.67,73549.01,0.0,-0.9995,0.0,0.08885]
[1780243086967,37.67,73549.01,0.0,-0.9995,0.0,0.08885]
[1780243087942,37.67,73550.34,0.0,-0.9995,0.0,0.08906]
[1780243087974,37.67,73550.34,0.0,-0.9995,0.0,0.08906]
[1780243095649,37.67,73547.87,0.0,-0.9995,0.0,0.08867]
[1780243100349,37.67,73547.73,0.0,-0.9995,0.0,0.08865]
[1780243100470,37.67,73547.73,0.0,-0.9995,0.0,0.08865]
[1780243100890,37.67,73547.38,0.0,-0.9995,0.0,0.0886]
[1780243100978,37.67,73547.38,0.0,-0.9995,0.0,0.0886]
[1780243101111,37.67,73546.37,0.0,-0.9995,0.0,0.08844]
[1780243103125,37.67,73551.42,0.0,-0.99949,0.0,0.08923]
[1780243106557,37.67,73551.45,0.0,-0.99949,0.0,0.08924]
[1780243106722,37.67,73551.45,0.0,-0.99949,0.0,0.08924]
[1780243107153,37.67,73555.12,0.0,-0.99949,0.0,0.08982]
[1780243109969,37.67,73555.94,0.0,-0.99949,0.0,0.08995]
[1780243110220,37.67,73555.94,0.0,-0.99949,0.0,0.08995]
[1780243110321,37.67,73556.13,0.0,-0.99949,0.0,0.08998]
[1780243115021,37.67,73556.6,0.0,-0.99949,0.0,0.08983]
[1780243115220,37.67,73556.6,0.0,-0.99949,0.0,0.08983]
[1780243115252,37.67,73559.79,0.0,-0.99949,0.0,0.09034]
[1780243123267,37.67,73560.33,0.0,-0.99949,0.0,0.09042]
[1780243126901,37.67,73560.27,0.0,-0.99949,0.0,0.09041]
[1780243126972,37.67,73560.27,0.0,-0.99949,0.0,0.09041]
[1780243128511,37.67,73560.27,0.0,-0.99949,0.0,0.09041]
[1780243128726,37.67,73560.27,0.0,-0.99949,0.0,0.09041]
[1780243128787,37.67,73560.22,0.0,-0.99949,0.0,0.09041]
[1780243134675,37.67,73560.06,0.0,-0.99949,0.0,0.09038]
[1780243134720,37.67,73560.06,0.0,-0.99949,0.0,0.09038]
[1780243140385,37.67,73559.27,0.0,-0.99949,0.0,0.09026]
[1780243145422,37.67,73559.47,0.0,-0.99949,0.0,0.09029]
[1780243149415,37.67,73559.22,0.0,-0.99949,0.0,0.09025]
[1780243149469,37.67,73559.22,0.0,-0.99949,0.0,0.09025]
[1780243150238,37.67,73559.06,0.0,-0.99949,0.0,0.09022]
[1780243150470,37.67,73559.06,0.0,-0.99949,0.0,0.09022]
[1780243150571,37.67,73559.06,0.0,-0.99949,0.0,0.09022]
[1780243156499,37.67,73559.23,0.0,-0.99949,0.0,0.09025]
[1780243161534,37.67,73559.28,0.0,-0.99949,0.0,0.09026]
[1780243166920,37.67,73559.48,0.0,-0.99949,0.0,0.09029]
[1780243167577,37.67,73553.89,0.0,-0.99949,0.0,0.0894]
[1780243168980,37.67,73551.6,0.0,-0.9995,0.0,0.08904]
[1780243174626,37.67,73551.56,0.0,-0.9995,0.0,0.08881]
[1780243178165,37.67,73551.84,0.0,-0.9995,0.0,0.08886]
[1780243178220,37.67,73551.84,0.0,-0.9995,0.0,0.08886]
[1780243178438,37.67,73551.84,0.0,-0.9995,0.0,0.08886]
[1780243178469,37.67,73551.84,0.0,-0.9995,0.0,0.08886]
[1780243178486,37.67,73551.84,0.0,-0.9995,0.0,0.08886]
[1780243183689,37.67,73552.21,0.0,-0.9995,0.0,0.08891]
[1780243184297,37.67,73552.21,0.0,-0.9995,0.0,0.08891]
[1780243193760,37.67,73551.84,0.0,-0.9995,0.0,0.08886]
[1780243200813,37.67,73552.44,0.0,-0.9995,0.0,0.08895]
[1780243205843,37.67,73549.24,0.0,-0.9995,0.0,0.08845]
[1780243207545,37.67,73548.88,0.0,-0.9995,0.0,0.08839]
[1780243207666,37.67,73548.88,0.0,-0.9995,0.0,0.08839]
[1780243207723,37.67,73548.88,0.0,-0.9995,0.0,0.08839]
[1780243207858,37.67,73548.37,0.0,-0.9995,0.0,0.08831]
[1780243212893,37.67,73550.03,0.0,-0.9995,0.0,0.08857]
[1780243213293,37.67,73550.03,0.0,-0.9995,0.0,0.08857]
[1780243213360,37.67,73550.03,0.0,-0.9995,0.0,0.08857]
[1780243213472,37.67,73550.03,0.0,-0.9995,0.0,0.08857]
[1780243213900,37.67,73550.09,0.0,-0.9995,0.0,0.08858]
[1780243218936,37.67,73550.76,0.0,-0.9995,0.0,0.08869]
[1780243219605,37.67,73550.76,0.0,-0.9995,0.0,0.08869]
[1780243219705,37.67,73550.76,0.0,-0.9995,0.0,0.08869]
[1780243219722,37.67,73550.76,0.0,-0.9995,0.0,0.08869]
[1780243219804,37.67,73550.76,0.0,-0.9995,0.0,0.08869]
[1780243226992,37.67,73550.22,0.0,-0.9995,0.0,0.0886]
[1780243229143,37.67,73550.07,0.0,-0.9995,0.0,0.08858]
[1780243229220,37.67,73550.07,0.0,-0.9995,0.0,0.08858]
[1780243229701,37.67,73550.07,0.0,-0.9995,0.0,0.08858]
[1780243229722,37.67,73550.07,0.0,-0.9995,0.0,0.08858]
[1780243229795,37.67,73550.9,0.0,-0.9995,0.0,0.08871]
[1780243235175,37.67,73550.39,0.0,-0.9995,0.0,0.08841]
[1780243235223,37.67,73550.39,0.0,-0.9995,0.0,0.08841]
[1780243238107,37.67,73547.46,0.0,-0.9995,0.0,0.08795]
[1780243238220,37.67,73547.46,0.0,-0.9995,0.0,0.08795]
[1780243238305,37.67,73548.17,0.0,-0.9995,0.0,0.08806]
[1780243239859,37.67,73548.17,0.0,-0.9995,0.0,0.08806]
[1780243239975,37.67,73548.17,0.0,-0.9995,0.0,0.08806]
[1780243244821,37.67,73550.92,0.0,-0.9995,0.0,0.08849]
[1780243250155,37.67,73551.09,0.0,-0.9995,0.0,0.08852]
[1780243254497,37.67,73550.66,0.0,-0.9995,0.0,0.08845]
[1780243254547,37.67,73550.66,0.0,-0.9995,0.0,0.08845]
[1780243254721,37.67,73550.66,0.0,-0.9995,0.0,0.08845]
[1780243254754,37.67,73550.66,0.0,-0.9995,0.0,0.08845]
[1780243255417,37.67,73550.66,0.0,-0.9995,0.0,0.08845]
[1780243265260,37.67,73550.94,0.0,-0.9995,0.0,0.0885]
[1780243266718,37.67,73550.94,0.0,-0.9995,0.0,0.0885]
[1780243266793,37.67,73550.94,0.0,-0.9995,0.0,0.0885]
[1780243266973,37.67,73550.94,0.0,-0.9995,0.0,0.0885]
[1780243267005,37.67,73550.94,0.0,-0.9995,0.0,0.0885]
[1780243273315,37.67,73547.8,0.0,-0.9995,0.0,0.088]
[1780243274183,37.67,73547.8,0.0,-0.9995,0.0,0.088]
[1780243274221,37.67,73547.8,0.0,-0.9995,0.0,0.088]
[1780243274315,37.67,73547.8,0.0,-0.9995,0.0,0.088]
[1780243274469,37.67,73547.8,0.0,-0.9995,0.0,0.088]
[1780243274571,37.67,73545.86,0.0,-0.9995,0.0,0.0877]
[1780243280365,37.67,73545.7,0.0,-0.9995,0.0,0.08768]
[1780243285400,37.67,73538.72,0.0,-0.99951,0.0,0.0866]
[1780243286320,37.67,73538.72,0.0,-0.99951,0.0,0.0866]
[1780243286390,37.67,73538.72,0.0,-0.99951,0.0,0.0866]
[1780243286473,37.67,73538.72,0.0,-0.99951,0.0,0.0866]
[1780243286542,37.67,73544.61,0.0,-0.9995,0.0,0.08751]
[1780243288585,37.67,73545.08,0.0,-0.9995,0.0,0.08758]
[1780243295470,37.67,73548.23,0.0,-0.9995,0.0,0.08785]
[1780243296920,37.67,73548.23,0.0,-0.9995,0.0,0.08785]
[1780243296971,37.67,73548.23,0.0,-0.9995,0.0,0.08785]
[1780243296960,37.67,73548.85,0.0,-0.9995,0.0,0.08795]
[1780243297065,37.67,73548.85,0.0,-0.9995,0.0,0.08795]
[1780243297220,37.67,73548.85,0.0,-0.9995,0.0,0.08795]
[1780243299498,37.67,73558.47,0.0,-0.99949,0.0,0.08946]
[1780243300535,37.67,73558.47,0.0,-0.99949,0.0,0.08946]
[1780243300720,37.67,73558.47,0.0,-0.99949,0.0,0.08946]
[1780243300789,37.67,73558.47,0.0,-0.99949,0.0,0.08946]
[1780243300974,37.67,73558.47,0.0,-0.99949,0.0,0.08946]
[1780243300821,37.67,73560.55,0.0,-0.99949,0.0,0.08979]
[1780243302519,37.67,73563.11,0.0,-0.99949,0.0,0.0902]
[1780243307555,37.67,73562.96,0.0,-0.99949,0.0,0.09017]
[1780243311153,37.67,73563.61,0.0,-0.99949,0.0,0.09028]
[1780243311221,37.67,73563.61,0.0,-0.99949,0.0,0.09028]
[1780243311268,37.67,73563.61,0.0,-0.99949,0.0,0.09028]
[1780243311471,37.67,73563.61,0.0,-0.99949,0.0,0.09028]
[1780243313596,37.67,73563.63,0.0,-0.99949,0.0,0.09028]
[1780243315610,37.67,73570.79,0.0,-0.99948,0.0,0.09143]
[1780243316833,37.67,73570.79,0.0,-0.99948,0.0,0.09143]
[1780243316889,37.67,73571.3,0.0,-0.99948,0.0,0.09151]
[1780243317440,37.67,73571.3,0.0,-0.99948,0.0,0.09151]
[1780243317471,37.67,73571.3,0.0,-0.99948,0.0,0.09151]
[1780243317489,37.67,73571.3,0.0,-0.99948,0.0,0.09151]
[1780243317720,37.67,73571.3,0.0,-0.99948,0.0,0.09151]
[1780243317814,37.67,73571.6,0.0,-0.99948,0.0,0.09156]
[1780243323688,37.67,73573.77,0.0,-0.99948,0.0,0.09191]
[1780243325681,37.67,73578.47,0.0,-0.99947,0.0,0.09268]
[1780243329500,37.67,73578.97,0.0,-0.99947,0.0,0.09276]
[1780243329506,37.67,73578.97,0.0,-0.99947,0.0,0.09276]
[1780243329721,37.67,73578.97,0.0,-0.99947,0.0,0.09276]
[1780243329723,37.67,73579.03,0.0,-0.99947,0.0,0.09277]
[1780243330716,37.67,73581.74,0.0,-0.99947,0.0,0.09321]
[1780243331722,37.67,73585.3,0.0,-0.99947,0.0,0.0938]
[1780243332640,37.67,73585.3,0.0,-0.99947,0.0,0.0938]
[1780243332719,37.67,73585.3,0.0,-0.99947,0.0,0.0938]
[1780243332744,37.67,73585.3,0.0,-0.99947,0.0,0.0938]
[1780243332971,37.67,73585.3,0.0,-0.99947,0.0,0.0938]
[1780243333073,37.67,73588.13,0.0,-0.99946,0.0,0.09427]
[1780243337765,37.67,73590.65,0.0,-0.99946,0.0,0.09469]
[1780243338772,37.67,73594.08,0.0,-0.99946,0.0,0.09526]
[1780243339779,37.67,73591.91,0.0,-0.99946,0.0,0.0949]
[1780243341499,37.67,73592.04,0.0,-0.99946,0.0,0.09492]
[1780243341548,37.67,73592.04,0.0,-0.99946,0.0,0.09492]
[1780243341720,37.67,73592.04,0.0,-0.99946,0.0,0.09492]
[1780243341793,37.67,73591.82,0.0,-0.99946,0.0,0.09488]
[1780243347835,37.67,73591.23,0.0,-0.99946,0.0,0.09478]
[1780243350733,37.67,73591.28,0.0,-0.99946,0.0,0.09479]
[1780243350795,37.67,73591.28,0.0,-0.99946,0.0,0.09479]
[1780243350973,37.67,73591.28,0.0,-0.99946,0.0,0.09479]
[1780243351075,37.67,73591.57,0.0,-0.99946,0.0,0.09461]
[1780243356898,37.67,73593.18,0.0,-0.99946,0.0,0.09488]
[1780243357231,37.67,73593.18,0.0,-0.99946,0.0,0.09488]
[1780243358719,37.67,73594.23,0.0,-0.99946,0.0,0.09505]
[1780243358847,37.67,73594.23,0.0,-0.99946,0.0,0.09505]
[1780243358972,37.67,73594.23,0.0,-0.99946,0.0,0.09505]
[1780243359054,37.67,73593.81,0.0,-0.99946,0.0,0.09498]
[1780243364807,37.67,73593.96,0.0,-0.99946,0.0,0.09501]
[1780243369453,37.67,73595.25,0.0,-0.99946,0.0,0.09522]
[1780243369473,37.67,73595.25,0.0,-0.99946,0.0,0.09522]
[1780243369580,37.67,73595.25,0.0,-0.99946,0.0,0.09522]
[1780243369721,37.67,73595.25,0.0,-0.99946,0.0,0.09522]
[1780243369989,37.67,73594.51,0.0,-0.99946,0.0,0.0951]
[1780243375025,37.67,73595.13,0.0,-0.99946,0.0,0.0952]
[1780243376610,37.67,73595.13,0.0,-0.99946,0.0,0.0952]
[1780243377046,37.67,73587.03,0.0,-0.99947,0.0,0.09386]
[1780243378053,37.67,73589.47,0.0,-0.99946,0.0,0.09426]
[1780243378645,37.67,73589.47,0.0,-0.99946,0.0,0.09426]
[1780243380541,37.67,73591.13,0.0,-0.99946,0.0,0.09454]
[1780243386140,37.67,73591.55,0.0,-0.99946,0.0,0.09461]
[1780243390247,37.67,73591.34,0.0,-0.99946,0.0,0.09457]
[1780243390412,37.67,73591.34,0.0,-0.99946,0.0,0.09457]
[1780243390473,37.67,73591.34,0.0,-0.99946,0.0,0.09457]
[1780243392182,37.67,73591.49,0.0,-0.99946,0.0,0.0946]
[1780243397216,37.67,73591.82,0.0,-0.99946,0.0,0.09465]
[1780243402252,37.67,73591.84,0.0,-0.99946,0.0,0.09465]
[1780243404841,37.67,73591.2,0.0,-0.99946,0.0,0.09455]
[1780243404974,37.67,73591.2,0.0,-0.99946,0.0,0.09455]
[1780243405022,37.67,73591.2,0.0,-0.99946,0.0,0.09455]
[1780243405064,37.67,73591.63,0.0,-0.99946,0.0,0.09462]
[1780243405223,37.67,73591.63,0.0,-0.99946,0.0,0.09462]
[1780243413022,37.67,73593.17,0.0,-0.99946,0.0,0.09488]
[1780243413076,37.67,73593.27,0.0,-0.99946,0.0,0.09466]
[1780243413220,37.67,73593.27,0.0,-0.99946,0.0,0.09466]
[1780243413250,37.67,73593.27,0.0,-0.99946,0.0,0.09466]
[1780243413470,37.67,73593.27,0.0,-0.99946,0.0,0.09466]
[1780243416526,37.67,73591.48,0.0,-0.99946,0.0,0.09436]
[1780243423399,37.67,73591.98,0.0,-0.99946,0.0,0.09444]
[1780243428433,37.67,73592.55,0.0,-0.99946,0.0,0.09454]
[1780243430042,37.67,73592.55,0.0,-0.99946,0.0,0.09454]
[1780243430074,37.67,73592.03,0.0,-0.99946,0.0,0.09445]
[1780243430217,37.67,73592.03,0.0,-0.99946,0.0,0.09445]
[1780243430221,37.67,73592.03,0.0,-0.99946,0.0,0.09445]
[1780243430471,37.67,73592.03,0.0,-0.99946,0.0,0.09445]
[1780243430552,37.67,73591.87,0.0,-0.99946,0.0,0.09443]
[1780243436490,37.67,73594.12,0.0,-0.99946,0.0,0.0948]
[1780243442266,37.67,73594.12,0.0,-0.99946,0.0,0.0948]
[1780243444589,37.67,73593.86,0.0,-0.99946,0.0,0.09476]
[1780243444700,37.67,73593.86,0.0,-0.99946,0.0,0.09476]
[1780243444722,37.67,73593.86,0.0,-0.99946,0.0,0.09476]
[1780243444793,37.67,73594.03,0.0,-0.99946,0.0,0.09479]
[1780243446563,37.67,73591.93,0.0,-0.99946,0.0,0.09444]
[1780243452604,37.67,73591.3,0.0,-0.99946,0.0,0.09433]
[1780243458231,37.67,73591.39,0.0,-0.99946,0.0,0.09435]
[1780243458469,37.67,73591.39,0.0,-0.99946,0.0,0.09435]
[1780243466703,37.67,73591.51,0.0,-0.99946,0.0,0.09437]
[1780243467421,37.67,73591.51,0.0,-0.99946,0.0,0.09437]
[1780243467472,37.67,73591.51,0.0,-0.99946,0.0,0.09437]
[1780243467577,37.67,73591.51,0.0,-0.99946,0.0,0.09437]
[1780243467681,37.67,73591.51,0.0,-0.99946,0.0,0.09437]
[1780243468718,37.67,73591.53,0.0,-0.99946,0.0,0.09437]
[1780243472746,37.67,73593.61,0.0,-0.99946,0.0,0.09448]
[1780243475085,37.67,73593.63,0.0,-0.99946,0.0,0.09449]
[1780243475223,37.67,73593.63,0.0,-0.99946,0.0,0.09449]
[1780243475186,37.67,73593.7,0.0,-0.99946,0.0,0.0945]
[1780243475297,37.67,73593.7,0.0,-0.99946,0.0,0.0945]
[1780243475469,37.67,73593.7,0.0,-0.99946,0.0,0.0945]
[1780243475767,37.67,73593.65,0.0,-0.99946,0.0,0.09449]
[1780243480802,37.67,73593.7,0.0,-0.99946,0.0,0.0945]
[1780243484830,37.67,73591.76,0.0,-0.99946,0.0,0.09418]
[1780243488924,37.67,73591.76,0.0,-0.99946,0.0,0.09418]
[1780243488973,37.67,73591.76,0.0,-0.99946,0.0,0.09418]
[1780243489074,37.67,73591.76,0.0,-0.99946,0.0,0.09418]
[1780243489219,37.67,73591.76,0.0,-0.99946,0.0,0.09418]
[1780243489267,37.67,73591.61,0.0,-0.99946,0.0,0.09415]
[1780243494041,37.67,73591.44,0.0,-0.99946,0.0,0.09412]
[1780243494219,37.67,73591.44,0.0,-0.99946,0.0,0.09412]
[1780243500067,37.67,73590.86,0.0,-0.99946,0.0,0.09403]
[1780243509844,37.67,73591.18,0.0,-0.99946,0.0,0.09408]
[1780243509972,37.67,73591.18,0.0,-0.99946,0.0,0.09408]
[1780243510074,37.67,73591.18,0.0,-0.99946,0.0,0.09408]
[1780243510856,37.67,73591.18,0.0,-0.99946,0.0,0.09408]
[1780243510971,37.67,73591.18,0.0,-0.99946,0.0,0.09408]
[1780243516051,37.67,73587.39,0.0,-0.99947,0.0,0.09345]
[1780243517569,37.67,73587.28,0.0,-0.99947,0.0,0.09344]
[1780243517683,37.67,73587.28,0.0,-0.99947,0.0,0.09344]
[1780243517722,37.67,73587.28,0.0,-0.99947,0.0,0.09344]
[1780243519073,37.67,73595.12,0.0,-0.99946,0.0,0.09474]
[1780243520080,37.67,73600.57,0.0,-0.99945,0.0,0.09565]
[1780243520793,37.67,73600.57,0.0,-0.99945,0.0,0.09565]
[1780243520847,37.67,73600.57,0.0,-0.99945,0.0,0.09565]
[1780243520970,37.67,73600.57,0.0,-0.99945,0.0,0.09565]
[1780243521087,37.67,73600.77,0.0,-0.99945,0.0,0.09568]
[1780243526123,37.67,73602.5,0.0,-0.99945,0.0,0.09597]
[1780243526606,37.67,73602.5,0.0,-0.99945,0.0,0.09597]
[1780243526719,37.67,73602.5,0.0,-0.99945,0.0,0.09597]
[1780243527922,37.67,73602.89,0.0,-0.99945,0.0,0.09604]
[1780243527970,37.67,73602.89,0.0,-0.99945,0.0,0.09604]
[1780243528138,37.67,73604.9,0.0,-0.99945,0.0,0.09638]
[1780243530978,37.67,73604.85,0.0,-0.99945,0.0,0.09637]
[1780243531219,37.67,73604.85,0.0,-0.99945,0.0,0.09637]
[1780243531158,37.67,73608.27,0.0,-0.99945,0.0,0.09671]
[1780243536194,37.67,73609.06,0.0,-0.99945,0.0,0.09685]
[1780243538208,37.67,73607.04,0.0,-0.99945,0.0,0.09651]
[1780243539258,37.67,73607.04,0.0,-0.99945,0.0,0.09651]
[1780243539311,37.67,73607.04,0.0,-0.99945,0.0,0.09651]
[1780243539470,37.67,73606.1,0.0,-0.99945,0.0,0.09635]
[1780243540222,37.67,73606.27,0.0,-0.99945,0.0,0.09638]
[1780243542236,37.67,73610.76,0.0,-0.99945,0.0,0.09714]
[1780243547271,37.67,73611.96,0.0,-0.99944,0.0,0.09734]
[1780243552305,37.67,73612.37,0.0,-0.99944,0.0,0.09741]
[1780243554320,37.67,73615.31,0.0,-0.99944,0.0,0.09792]
[1780243556169,37.67,73615.83,0.0,-0.99944,0.0,0.09801]
[1780243556216,37.67,73615.83,0.0,-0.99944,0.0,0.09801]
[1780243556223,37.67,73615.83,0.0,-0.99944,0.0,0.09801]
[1780243556268,37.67,73615.83,0.0,-0.99944,0.0,0.09801]
[1780243556470,37.67,73615.83,0.0,-0.99944,0.0,0.09801]
[1780243564504,37.67,73617.1,0.0,-0.99944,0.0,0.09823]
[1780243564723,37.67,73617.1,0.0,-0.99944,0.0,0.09823]
[1780243571135,37.67,73616.38,0.0,-0.99944,0.0,0.0981]
[1780243571220,37.67,73616.38,0.0,-0.99944,0.0,0.0981]
[1780243571312,37.67,73616.38,0.0,-0.99944,0.0,0.0981]
[1780243571322,37.67,73617.68,0.0,-0.99944,0.0,0.09833]
[1780243571470,37.67,73617.68,0.0,-0.99944,0.0,0.09833]
[1780243579102,37.67,73618.6,0.0,-0.99944,0.0,0.09848]
[1780243584509,37.67,73619.97,0.0,-0.99944,0.0,0.09872]
[1780243584646,37.67,73619.97,0.0,-0.99944,0.0,0.09872]
[1780243584722,37.67,73619.97,0.0,-0.99944,0.0,0.09872]
[1780243584822,37.67,73623.97,0.0,-0.99943,0.0,0.09942]
[1780243588584,37.67,73625.92,0.0,-0.99943,0.0,0.09976]
[1780243593619,37.67,73620.79,0.0,-0.99944,0.0,0.09862]
[1780243594626,37.67,73620.79,0.0,-0.99944,0.0,0.09862]
[1780243594719,37.67,73620.79,0.0,-0.99944,0.0,0.09862]
[1780243594806,37.67,73620.79,0.0,-0.99944,0.0,0.09862]
[1780243594973,37.67,73620.79,0.0,-0.99944,0.0,0.09862]
[1780243595074,37.67,73617.75,0.0,-0.99944,0.0,0.0981]
[1780243595633,37.67,73614.44,0.0,-0.99944,0.0,0.09753]
[1780243596640,37.67,73611.92,0.0,-0.99945,0.0,0.0971]
[1780243599889,37.67,73612.53,0.0,-0.99945,0.0,0.0972]
[1780243599972,37.67,73612.53,0.0,-0.99945,0.0,0.0972]
[1780243600073,37.67,73613.01,0.0,-0.99944,0.0,0.09728]
[1780243602231,37.67,73613.28,0.0,-0.99944,0.0,0.09733]
[1780243602469,37.67,73613.8,0.0,-0.99944,0.0,0.09742]
[1780243609036,37.67,73614.67,0.0,-0.99944,0.0,0.09757]
[1780243616359,37.67,73614.67,0.0,-0.99944,0.0,0.09757]
[1780243616469,37.67,73614.67,0.0,-0.99944,0.0,0.09757]
[1780243616540,37.67,73614.67,0.0,-0.99944,0.0,0.09757]
[1780243616721,37.67,73614.67,0.0,-0.99944,0.0,0.09757]
[1780243616780,37.67,73615.24,0.0,-0.99944,0.0,0.09767]
[1780243621815,37.67,73615.28,0.0,-0.99944,0.0,0.09767]
[1780243631520,37.67,73615.26,0.0,-0.99944,0.0,0.09767]
[1780243636920,37.67,73615.19,0.0,-0.99944,0.0,0.09766]
[1780243641866,37.67,73615.19,0.0,-0.99944,0.0,0.09766]
[1780243641970,37.67,73615.19,0.0,-0.99944,0.0,0.09766]
[1780243642270,37.67,73615.19,0.0,-0.99944,0.0,0.09766]
[1780243642320,37.67,73615.58,0.0,-0.99944,0.0,0.09772]
[1780243642469,37.67,73615.58,0.0,-0.99944,0.0,0.09772]
[1780243642962,37.67,73618.7,0.0,-0.99944,0.0,0.09826]
[1780243646309,37.67,73618.7,0.0,-0.99944,0.0,0.09826]
[1780243646470,37.67,73618.7,0.0,-0.99944,0.0,0.09826]
[1780243646990,37.67,73620.28,0.0,-0.99944,0.0,0.09853]
[1780243647999,37.67,73622.12,0.0,-0.99944,0.0,0.09885]
[1780243651020,37.67,73623.07,0.0,-0.99944,0.0,0.09878]
[1780243657063,37.67,73623.83,0.0,-0.99943,0.0,0.09891]
[1780243662097,37.67,73624.11,0.0,-0.99943,0.0,0.09904]
[1780243663105,37.67,73622.88,0.0,-0.99944,0.0,0.09882]
[1780243664934,37.67,73623.03,0.0,-0.99943,0.0,0.09885]
[1780243664974,37.67,73623.03,0.0,-0.99943,0.0,0.09885]
[1780243666720,37.67,73623.22,0.0,-0.99943,0.0,0.09888]
[1780243667133,37.67,73623.64,0.0,-0.99943,0.0,0.09896]
[1780243672168,37.67,73623.55,0.0,-0.99943,0.0,0.09894]
[1780243673164,37.67,73623.55,0.0,-0.99943,0.0,0.09894]
[1780243673221,37.67,73623.55,0.0,-0.99943,0.0,0.09894]
[1780243674181,37.67,73631.12,0.0,-0.99943,0.0,0.10026]
[1780243675818,37.67,73630.63,0.0,-0.99943,0.0,0.10018]
[1780243675970,37.67,73630.63,0.0,-0.99943,0.0,0.10018]
[1780243676195,37.67,73632.6,0.0,-0.99942,0.0,0.10052]
[1780243681231,37.67,73632.27,0.0,-0.99942,0.0,0.10046]
[1780243682237,37.67,73629.49,0.0,-0.99943,0.0,0.09998]
[1780243684429,37.67,73626.44,0.0,-0.99943,0.0,0.09944]
[1780243684721,37.67,73626.44,0.0,-0.99943,0.0,0.09944]
[1780243685260,37.67,73622.05,0.0,-0.99944,0.0,0.09868]
[1780243690389,37.67,73621.73,0.0,-0.99944,0.0,0.09862]
[1780243690470,37.67,73621.73,0.0,-0.99944,0.0,0.09862]
[1780243690486,37.67,73621.93,0.0,-0.99944,0.0,0.09866]
[1780243690719,37.67,73621.93,0.0,-0.99944,0.0,0.09866]
[1780243691302,37.67,73621.97,0.0,-0.99944,0.0,0.09867]
[1780243698356,37.67,73621.03,0.0,-0.99944,0.0,0.0985]
[1780243699363,37.67,73615.42,0.0,-0.99944,0.0,0.09754]
[1780243701436,37.67,73614.17,0.0,-0.99944,0.0,0.09732]
[1780243701473,37.67,73614.17,0.0,-0.99944,0.0,0.09732]
[1780243701377,37.67,73611.66,0.0,-0.99945,0.0,0.0969]
[1780243702258,37.67,73611.66,0.0,-0.99945,0.0,0.0969]
[1780243707419,37.67,73608.69,0.0,-0.99945,0.0,0.09639]
[1780243710555,37.67,73607.05,0.0,-0.99945,0.0,0.09611]
[1780243710725,37.67,73607.05,0.0,-0.99945,0.0,0.09611]
[1780243711653,37.67,73607.22,0.0,-0.99945,0.0,0.09591]
[1780243711720,37.67,73607.22,0.0,-0.99945,0.0,0.09591]
[1780243713461,37.67,73608.1,0.0,-0.99945,0.0,0.09606]
[1780243718549,37.67,73608.35,0.0,-0.99945,0.0,0.0961]
[1780243724538,37.67,73609.08,0.0,-0.99945,0.0,0.09622]
[1780243729573,37.67,73608.15,0.0,-0.99945,0.0,0.09606]
[1780243730989,37.67,73608.15,0.0,-0.99945,0.0,0.09606]
[1780243731219,37.67,73608.15,0.0,-0.99945,0.0,0.09606]
[1780243737053,37.67,73608.36,0.0,-0.99945,0.0,0.0961]
[1780243737221,37.67,73608.36,0.0,-0.99945,0.0,0.0961]
[1780243737323,37.67,73608.08,0.0,-0.99945,0.0,0.09605]
[1780243742665,37.67,73607.23,0.0,-0.99945,0.0,0.09591]
[1780243747700,37.67,73607.24,0.0,-0.99945,0.0,0.09591]
[1780243753742,37.67,73607.09,0.0,-0.99945,0.0,0.09589]
[1780243758777,37.67,73609.24,0.0,-0.99945,0.0,0.09625]
[1780243763813,37.67,73609.22,0.0,-0.99945,0.0,0.09625]
[1780243770864,37.67,73607.73,0.0,-0.99945,0.0,0.09599]
[1780243772046,37.67,73607.73,0.0,-0.99945,0.0,0.09599]
[1780243772219,37.67,73607.73,0.0,-0.99945,0.0,0.09599]
[1780243777322,37.67,73607.85,0.0,-0.99945,0.0,0.09578]
[1780243777471,37.67,73607.85,0.0,-0.99945,0.0,0.09578]
[1780243777512,37.67,73607.85,0.0,-0.99945,0.0,0.09578]
[1780243777730,37.67,73608.25,0.0,-0.99945,0.0,0.09585]
[1780243777913,37.67,73608.32,0.0,-0.99945,0.0,0.09586]
[1780243782947,37.67,73608.19,0.0,-0.99945,0.0,0.09584]
[1780243787983,37.67,73608.27,0.0,-0.99945,0.0,0.09585]
[1780243789997,37.67,73605.85,0.0,-0.99946,0.0,0.09544]
[1780243791091,37.67,73605.85,0.0,-0.99946,0.0,0.09544]
[1780243791186,37.67,73605.85,0.0,-0.99946,0.0,0.09544]
[1780243791220,37.67,73605.85,0.0,-0.99946,0.0,0.09544]
[1780243791321,37.67,73605.78,0.0,-0.99946,0.0,0.09543]
[1780243797050,37.67,73605.82,0.0,-0.99946,0.0,0.09544]
[1780243799358,37.67,73605.82,0.0,-0.99946,0.0,0.09544]
[1780243799469,37.67,73605.82,0.0,-0.99946,0.0,0.09544]
[1780243801174,37.67,73605.88,0.0,-0.99946,0.0,0.09545]
[1780243801221,37.67,73605.88,0.0,-0.99946,0.0,0.09545]
[1780243801322,37.67,73606.11,0.0,-0.99946,0.0,0.09549]
[1780243809136,37.67,73606.2,0.0,-0.99946,0.0,0.0955]
[1780243814171,37.67,73606.17,0.0,-0.99946,0.0,0.0955]
[1780243820417,37.67,73606.04,0.0,-0.99946,0.0,0.09547]
[1780243820472,37.67,73606.04,0.0,-0.99946,0.0,0.09547]
[1780243826255,37.67,73606.34,0.0,-0.99946,0.0,0.09552]
[1780243836327,37.67,73606.28,0.0,-0.99946,0.0,0.09528]
[1780243842369,37.67,73606.52,0.0,-0.99946,0.0,0.09532]
[1780243844172,37.67,73606.52,0.0,-0.99946,0.0,0.09532]
[1780243844220,37.67,73606.52,0.0,-0.99946,0.0,0.09532]
[1780243848412,37.67,73598.22,0.0,-0.99946,0.0,0.09394]
[1780243849419,37.67,73596.12,0.0,-0.99947,0.0,0.09359]
[1780243849944,37.67,73596.12,0.0,-0.99947,0.0,0.09359]
[1780243849972,37.67,73596.12,0.0,-0.99947,0.0,0.09359]
[1780243850334,37.67,73596.12,0.0,-0.99947,0.0,0.09359]
[1780243850470,37.67,73596.12,0.0,-0.99947,0.0,0.09359]
[1780243850571,37.67,73596.12,0.0,-0.99947,0.0,0.09359]
[1780243857476,37.67,73594.81,0.0,-0.99947,0.0,0.09337]
[1780243860753,37.67,73594.86,0.0,-0.99947,0.0,0.09338]
[1780243860972,37.67,73594.86,0.0,-0.99947,0.0,0.09338]
[1780243864526,37.67,73592.35,0.0,-0.99947,0.0,0.09297]
[1780243869307,37.67,73593.1,0.0,-0.99947,0.0,0.09309]
[1780243869472,37.67,73593.1,0.0,-0.99947,0.0,0.09309]
[1780243869512,37.67,73593.1,0.0,-0.99947,0.0,0.09309]
[1780243869561,37.67,73593.22,0.0,-0.99947,0.0,0.09311]
[1780243869725,37.67,73593.22,0.0,-0.99947,0.0,0.09311]
[1780243875603,37.67,73592.64,0.0,-0.99947,0.0,0.09302]
[1780243878637,37.67,73593.8,0.0,-0.99947,0.0,0.09321]
[1780243878667,37.67,73594.17,0.0,-0.99947,0.0,0.09327]
[1780243878720,37.67,73594.17,0.0,-0.99947,0.0,0.09327]
[1780243884666,37.67,73594.16,0.0,-0.99947,0.0,0.09326]
[1780243889701,37.67,73594.05,0.0,-0.99947,0.0,0.09325]
[1780243896750,37.67,73594.1,0.0,-0.99947,0.0,0.09302]
[1780243906823,37.67,73594.11,0.0,-0.99947,0.0,0.09303]
[1780243908781,37.67,73594.11,0.0,-0.99947,0.0,0.09303]
[1780243908957,37.67,73594.11,0.0,-0.99947,0.0,0.09303]
[1780243908973,37.67,73594.11,0.0,-0.99947,0.0,0.09303]
[1780243909054,37.67,73594.11,0.0,-0.99947,0.0,0.09303]
[1780243914879,37.67,73594.02,0.0,-0.99947,0.0,0.09301]
[1780243919914,37.67,73593.98,0.0,-0.99947,0.0,0.09301]
[1780243924949,37.67,73593.9,0.0,-0.99947,0.0,0.09299]
[1780243926764,37.67,73592.88,0.0,-0.99947,0.0,0.09282]
[1780243926974,37.67,73592.88,0.0,-0.99947,0.0,0.09282]
[1780243927127,37.67,73592.88,0.0,-0.99947,0.0,0.09282]
[1780243927221,37.67,73592.88,0.0,-0.99947,0.0,0.09282]
[1780243927322,37.67,73593.37,0.0,-0.99947,0.0,0.09291]
[1780243932388,37.67,73592.31,0.0,-0.99947,0.0,0.09273]
[1780243932694,37.67,73592.31,0.0,-0.99947,0.0,0.09273]
[1780243936653,37.67,73592.31,0.0,-0.99947,0.0,0.09273]
[1780243936722,37.67,73591.54,0.0,-0.99947,0.0,0.09261]
[1780243949488,37.67,73591.93,0.0,-0.99947,0.0,0.09267]
[1780243951889,37.67,73591.31,0.0,-0.99947,0.0,0.09234]
[1780243951973,37.67,73591.31,0.0,-0.99947,0.0,0.09234]
[1780243952122,37.67,73591.31,0.0,-0.99947,0.0,0.09234]
[1780243952220,37.67,73591.31,0.0,-0.99947,0.0,0.09234]
[1780243952221,37.67,73591.4,0.0,-0.99947,0.0,0.09235]
[1780243958180,37.67,73591.61,0.0,-0.99947,0.0,0.09239]
[1780243963215,37.67,73590.81,0.0,-0.99947,0.0,0.09226]
[1780243964589,37.67,73590.81,0.0,-0.99947,0.0,0.09226]
[1780243964721,37.67,73590.81,0.0,-0.99947,0.0,0.09226]
[1780243967244,37.67,73587.81,0.0,-0.99948,0.0,0.09177]
[1780243972840,37.67,73587.8,0.0,-0.99948,0.0,0.09177]
[1780243974720,37.67,73587.83,0.0,-0.99948,0.0,0.09177]
[1780243979635,37.67,73587.33,0.0,-0.99948,0.0,0.09169]
[1780243979692,37.67,73587.33,0.0,-0.99948,0.0,0.09169]
[1780243979723,37.67,73587.33,0.0,-0.99948,0.0,0.09169]
[1780243980337,37.67,73584.32,0.0,-0.99948,0.0,0.0912]
[1780243983356,37.67,73580.47,0.0,-0.99948,0.0,0.09059]
[1780243983805,37.67,73580.47,0.0,-0.99948,0.0,0.09059]
[1780243983927,37.67,73580.47,0.0,-0.99948,0.0,0.09059]
[1780243983972,37.67,73580.47,0.0,-0.99948,0.0,0.09059]
[1780243984363,37.67,73579.86,0.0,-0.99949,0.0,0.09049]
[1780243989398,37.67,73578.65,0.0,-0.99949,0.0,0.09029]
[1780243990140,37.67,73578.65,0.0,-0.99949,0.0,0.09029]
[1780243990221,37.67,73578.65,0.0,-0.99949,0.0,0.09029]
[1780243990362,37.67,73578.65,0.0,-0.99949,0.0,0.09029]
[1780243990472,37.67,73578.65,0.0,-0.99949,0.0,0.09029]
[1780243990573,37.67,73578.12,0.0,-0.99949,0.0,0.09021]
[1780243991412,37.67,73575.44,0.0,-0.99949,0.0,0.08978]
[1780243996447,37.67,73568.89,0.0,-0.9995,0.0,0.08874]
[1780243997273,37.67,73568.89,0.0,-0.9995,0.0,0.08874]
[1780243997472,37.67,73568.89,0.0,-0.9995,0.0,0.08874]
[1780243997502,37.67,73568.89,0.0,-0.9995,0.0,0.08874]
[1780243997723,37.67,73568.89,0.0,-0.9995,0.0,0.08874]
[1780243997594,37.67,73567.96,0.0,-0.9995,0.0,0.0886]
[1780244003496,37.67,73567.91,0.0,-0.9995,0.0,0.08859]
[1780244005510,37.67,73564.63,0.0,-0.9995,0.0,0.08808]
[1780244007871,37.67,73564.71,0.0,-0.9995,0.0,0.08809]
[1780244007977,37.67,73564.71,0.0,-0.9995,0.0,0.08809]
[1780244009820,37.67,73564.55,0.0,-0.9995,0.0,0.08806]
[1780244010544,37.67,73562.19,0.0,-0.9995,0.0,0.0877]
[1780244013676,37.67,73560.8,0.0,-0.99951,0.0,0.08726]
[1780244013720,37.67,73560.8,0.0,-0.99951,0.0,0.08726]
[1780244013831,37.67,73560.8,0.0,-0.99951,0.0,0.08726]
[1780244013987,37.67,73560.8,0.0,-0.99951,0.0,0.08726]
[1780244014573,37.67,73561.25,0.0,-0.9995,0.0,0.08733]
[1780244017594,37.67,73557.59,0.0,-0.99951,0.0,0.08676]
[1780244018601,37.67,73549.54,0.0,-0.99952,0.0,0.08553]
[1780244019608,37.67,73543.26,0.0,-0.99952,0.0,0.08458]
[1780244021487,37.67,73541.39,0.0,-0.99952,0.0,0.0843]
[1780244021721,37.67,73541.39,0.0,-0.99952,0.0,0.0843]
[1780244026783,37.67,73541.19,0.0,-0.99952,0.0,0.08427]
[1780244027692,37.67,73541.19,0.0,-0.99952,0.0,0.08427]
[1780244027722,37.67,73541.19,0.0,-0.99952,0.0,0.08427]
[1780244027802,37.67,73541.19,0.0,-0.99952,0.0,0.08427]
[1780244027980,37.67,73541.29,0.0,-0.99952,0.0,0.08428]
[1780244028672,37.67,73540.47,0.0,-0.99952,0.0,0.08416]
[1780244034714,37.67,73541.49,0.0,-0.99952,0.0,0.08431]
[1780244039749,37.67,73541.41,0.0,-0.99952,0.0,0.0843]
[1780244041523,37.67,73541.6,0.0,-0.99952,0.0,0.08433]
[1780244041722,37.67,73541.6,0.0,-0.99952,0.0,0.08433]
[1780244042823,37.67,73541.6,0.0,-0.99952,0.0,0.08433]
[1780244046654,37.67,73542.18,0.0,-0.99952,0.0,0.08442]
[1780244046721,37.67,73542.18,0.0,-0.99952,0.0,0.08442]
[1780244046831,37.67,73542.18,0.0,-0.99952,0.0,0.08442]
[1780244046974,37.67,73541.71,0.0,-0.99952,0.0,0.08434]
[1780244047804,37.67,73539.62,0.0,-0.99952,0.0,0.08403]
[1780244048812,37.67,73536.59,0.0,-0.99953,0.0,0.08358]
[1780244051568,37.67,73536.59,0.0,-0.99953,0.0,0.08358]
[1780244051838,37.67,73522.78,0.0,-0.99954,0.0,0.08154]
[1780244052844,37.67,73522.87,0.0,-0.99954,0.0,0.08155]
[1780244053852,37.67,73525.1,0.0,-0.99954,0.0,0.08188]
[1780244054866,37.67,73525.1,0.0,-0.99954,0.0,0.08188]
[1780244060659,37.67,73524.38,0.0,-0.99954,0.0,0.08177]
[1780244065935,37.67,73524.62,0.0,-0.99954,0.0,0.08181]
[1780244068956,37.67,73521.45,0.0,-0.99954,0.0,0.08135]
[1780244071273,37.67,73521.51,0.0,-0.99954,0.0,0.08136]
[1780244071472,37.67,73521.51,0.0,-0.99954,0.0,0.08136]
[1780244071621,37.67,73521.51,0.0,-0.99954,0.0,0.08136]
[1780244071723,37.67,73521.51,0.0,-0.99954,0.0,0.08136]
[1780244071824,37.67,73520.23,0.0,-0.99954,0.0,0.08096]
[1780244075440,37.67,73518.26,0.0,-0.99954,0.0,0.08068]
[1780244075473,37.67,73518.26,0.0,-0.99954,0.0,0.08068]
[1780244075486,37.67,73513.94,0.0,-0.99955,0.0,0.08006]
[1780244079034,37.67,73517.83,0.0,-0.99955,0.0,0.08062]
[1780244080259,37.67,73517.83,0.0,-0.99955,0.0,0.08062]
[1780244080472,37.67,73517.83,0.0,-0.99955,0.0,0.08062]
[1780244080560,37.67,73517.83,0.0,-0.99955,0.0,0.08062]
[1780244080720,37.67,73517.83,0.0,-0.99955,0.0,0.08062]
[1780244080779,37.67,73519.3,0.0,-0.99954,0.0,0.08083]
[1780244085175,37.67,73519.53,0.0,-0.99954,0.0,0.08086]
[1780244085220,37.67,73519.53,0.0,-0.99954,0.0,0.08086]
[1780244091118,37.67,73521.25,0.0,-0.99954,0.0,0.08111]
[1780244096612,37.67,73521.08,0.0,-0.99954,0.0,0.08109]
[1780244096721,37.67,73521.08,0.0,-0.99954,0.0,0.08109]
[1780244097417,37.67,73521.01,0.0,-0.99954,0.0,0.08108]
[1780244097470,37.67,73521.01,0.0,-0.99954,0.0,0.08108]
[1780244097518,37.67,73521.08,0.0,-0.99954,0.0,0.08109]
[1780244101593,37.67,73521.25,0.0,-0.99954,0.0,0.08111]
[1780244101724,37.67,73521.25,0.0,-0.99954,0.0,0.08111]
[1780244101817,37.67,73517.06,0.0,-0.99955,0.0,0.08051]
[1780244102800,37.67,73513.87,0.0,-0.99955,0.0,0.08005]
[1780244104010,37.67,73513.91,0.0,-0.99955,0.0,0.08005]
[1780244104021,37.67,73513.91,0.0,-0.99955,0.0,0.08005]
[1780244104221,37.67,73513.91,0.0,-0.99955,0.0,0.08005]
[1780244104322,37.67,73518.56,0.0,-0.99954,0.0,0.08072]
[1780244105217,37.67,73521.15,0.0,-0.99954,0.0,0.0811]
[1780244110253,37.67,73522.08,0.0,-0.99954,0.0,0.08123]
[1780244114339,37.67,73521.2,0.0,-0.99954,0.0,0.0811]
[1780244114471,37.67,73521.2,0.0,-0.99954,0.0,0.0811]
[1780244114992,37.67,73521.53,0.0,-0.99954,0.0,0.08115]
[1780244115221,37.67,73521.53,0.0,-0.99954,0.0,0.08115]
[1780244115288,37.67,73521.24,0.0,-0.99954,0.0,0.08111]
[1780244119052,37.67,73520.79,0.0,-0.99954,0.0,0.08105]
[1780244119221,37.67,73520.79,0.0,-0.99954,0.0,0.08105]
[1780244120162,37.67,73519.11,0.0,-0.99954,0.0,0.0808]
[1780244120221,37.67,73519.11,0.0,-0.99954,0.0,0.0808]
[1780244120323,37.67,73520.43,0.0,-0.99954,0.0,0.08099]
[1780244124145,37.67,73521.21,0.0,-0.99954,0.0,0.08111]
[1780244124220,37.67,73521.21,0.0,-0.99954,0.0,0.08111]
[1780244128286,37.67,73520.91,0.0,-0.99954,0.0,0.08106]
[1780244128470,37.67,73520.91,0.0,-0.99954,0.0,0.08106]
[1780244128565,37.67,73521.11,0.0,-0.99954,0.0,0.08109]
[1780244134422,37.67,73521.15,0.0,-0.99954,0.0,0.08089]
[1780244138013,37.67,73521.01,0.0,-0.99954,0.0,0.08087]
[1780244138221,37.67,73521.01,0.0,-0.99954,0.0,0.08087]
[1780244140740,37.67,73522.1,0.0,-0.99954,0.0,0.08103]
[1780244140822,37.67,73522.1,0.0,-0.99954,0.0,0.08103]
[1780244140974,37.67,73522.1,0.0,-0.99954,0.0,0.08103]
[1780244149527,37.67,73522.31,0.0,-0.99954,0.0,0.08106]
[1780244154722,37.67,73522.23,0.0,-0.99954,0.0,0.08105]
[1780244154977,37.67,73521.51,0.0,-0.99954,0.0,0.08094]
[1780244155218,37.67,73521.51,0.0,-0.99954,0.0,0.08094]
[1780244155471,37.67,73521.51,0.0,-0.99954,0.0,0.08094]
[1780244155569,37.67,73521.45,0.0,-0.99954,0.0,0.08094]
[1780244160604,37.67,73521.69,0.0,-0.99954,0.0,0.08097]
[1780244162267,37.67,73521.69,0.0,-0.99954,0.0,0.08097]
[1780244162470,37.67,73521.69,0.0,-0.99954,0.0,0.08097]
[1780244162617,37.67,73527.81,0.0,-0.99954,0.0,0.08186]
[1780244163893,37.67,73527.81,0.0,-0.99954,0.0,0.08186]
[1780244163909,37.67,73534.08,0.0,-0.99953,0.0,0.08279]
[1780244163977,37.67,73534.08,0.0,-0.99953,0.0,0.08279]
[1780244164632,37.67,73524.01,0.0,-0.99954,0.0,0.08131]
[1780244165074,37.67,73524.01,0.0,-0.99954,0.0,0.08131]
[1780244165222,37.67,73524.01,0.0,-0.99954,0.0,0.08131]
[1780244171681,37.67,73523.11,0.0,-0.99954,0.0,0.08118]
[1780244172092,37.67,73523.11,0.0,-0.99954,0.0,0.08118]
[1780244172220,37.67,73523.11,0.0,-0.99954,0.0,0.08118]
[1780244173477,37.67,73522.55,0.0,-0.99954,0.0,0.0811]
[1780244173719,37.67,73522.55,0.0,-0.99954,0.0,0.0811]
[1780244173763,37.67,73519.23,0.0,-0.99955,0.0,0.08061]
[1780244175441,37.67,73519.49,0.0,-0.99954,0.0,0.08065]
[1780244175471,37.67,73519.49,0.0,-0.99954,0.0,0.08065]
[1780244175710,37.67,73515.28,0.0,-0.99955,0.0,0.08005]
[1780244180522,37.67,73513.92,0.0,-0.99955,0.0,0.07985]
[1780244180720,37.67,73513.92,0.0,-0.99955,0.0,0.07985]
[1780244181242,37.67,73513.11,0.0,-0.99955,0.0,0.07973]
[1780244181471,37.67,73513.11,0.0,-0.99955,0.0,0.07973]
[1780244181929,37.67,73513.12,0.0,-0.99955,0.0,0.07974]
[1780244185780,37.67,73510.3,0.0,-0.99955,0.0,0.07933]
[1780244187792,37.67,73509.99,0.0,-0.99955,0.0,0.07929]
[1780244187972,37.67,73509.99,0.0,-0.99955,0.0,0.07929]
[1780244188094,37.67,73509.99,0.0,-0.99955,0.0,0.07929]
[1780244188220,37.67,73509.99,0.0,-0.99955,0.0,0.07929]
[1780244188801,37.67,73507.9,0.0,-0.99955,0.0,0.07899]
[1780244193836,37.67,73508.13,0.0,-0.99956,0.0,0.07882]
[1780244194771,37.67,73508.13,0.0,-0.99956,0.0,0.07882]
[1780244194971,37.67,73508.13,0.0,-0.99956,0.0,0.07882]
[1780244194950,37.67,73512.91,0.0,-0.99955,0.0,0.0795]
[1780244195971,37.67,73512.91,0.0,-0.99955,0.0,0.0795]
[1780244195850,37.67,73519.14,0.0,-0.99955,0.0,0.0804]
[1780244196221,37.67,73519.14,0.0,-0.99955,0.0,0.0804]
[1780244196857,37.67,73520.59,0.0,-0.99955,0.0,0.08061]
[1780244201892,37.67,73521.32,0.0,-0.99954,0.0,0.08071]
[1780244206929,37.67,73516.91,0.0,-0.99955,0.0,0.08008]
[1780244207808,37.67,73516.91,0.0,-0.99955,0.0,0.08008]
[1780244207973,37.67,73516.91,0.0,-0.99955,0.0,0.08008]
[1780244207936,37.67,73512.68,0.0,-0.99955,0.0,0.07947]
[1780244208978,37.67,73512.68,0.0,-0.99955,0.0,0.07947]
[1780244212972,37.67,73515.8,0.0,-0.99955,0.0,0.07992]
[1780244214789,37.67,73517.16,0.0,-0.99955,0.0,0.08011]
[1780244214973,37.67,73517.16,0.0,-0.99955,0.0,0.08011]
[1780244214986,37.67,73517.42,0.0,-0.99955,0.0,0.08015]
[1780244215723,37.67,73517.42,0.0,-0.99955,0.0,0.08015]
[1780244215972,37.67,73517.42,0.0,-0.99955,0.0,0.08015]
[1780244221473,37.67,73517.6,0.0,-0.99955,0.0,0.08018]
[1780244222049,37.67,73517.52,0.0,-0.99955,0.0,0.08016]
[1780244222220,37.67,73517.52,0.0,-0.99955,0.0,0.08016]
[1780244222967,37.67,73517.52,0.0,-0.99955,0.0,0.08016]
[1780244222997,37.67,73522.74,0.0,-0.99954,0.0,0.08092]
[1780244223220,37.67,73522.74,0.0,-0.99954,0.0,0.08092]
[1780244230094,37.67,73524.05,0.0,-0.99954,0.0,0.08111]
[1780244232108,37.67,73518.74,0.0,-0.99955,0.0,0.08034]
[1780244233386,37.67,73518.74,0.0,-0.99955,0.0,0.08034]
[1780244233471,37.67,73518.74,0.0,-0.99955,0.0,0.08034]
[1780244233487,37.67,73518.96,0.0,-0.99955,0.0,0.08037]
[1780244234125,37.67,73518.96,0.0,-0.99955,0.0,0.08037]
[1780244234220,37.67,73518.96,0.0,-0.99955,0.0,0.08037]
[1780244240167,37.67,73518.41,0.0,-0.99955,0.0,0.08029]
[1780244244144,37.67,73518.93,0.0,-0.99955,0.0,0.08037]
[1780244244220,37.67,73518.93,0.0,-0.99955,0.0,0.08037]
[1780244244936,37.67,73518.93,0.0,-0.99955,0.0,0.08037]
[1780244244974,37.67,73518.93,0.0,-0.99955,0.0,0.08037]
[1780244244986,37.67,73519.15,0.0,-0.99955,0.0,0.0804]
[1780244245502,37.67,73519.15,0.0,-0.99955,0.0,0.0804]
[1780244251244,37.67,73523.23,0.0,-0.99954,0.0,0.08078]
[1780244255239,37.67,73523.16,0.0,-0.99954,0.0,0.08077]
[1780244255471,37.67,73523.16,0.0,-0.99954,0.0,0.08077]
[1780244255567,37.67,73523.36,0.0,-0.99954,0.0,0.0808]
[1780244256273,37.67,73523.36,0.0,-0.99954,0.0,0.0808]
[1780244256470,37.67,73523.36,0.0,-0.99954,0.0,0.0808]
[1780244261985,37.67,73523.43,0.0,-0.99954,0.0,0.08081]
[1780244272390,37.67,73524.53,0.0,-0.99954,0.0,0.08097]
[1780244273408,37.67,73524.53,0.0,-0.99954,0.0,0.08097]
[1780244273471,37.67,73524.53,0.0,-0.99954,0.0,0.08097]
[1780244273480,37.67,73524.46,0.0,-0.99954,0.0,0.08096]
[1780244274221,37.67,73524.46,0.0,-0.99954,0.0,0.08096]
[1780244278591,37.67,73524.17,0.0,-0.99954,0.0,0.08092]
[1780244286582,37.67,73524.09,0.0,-0.99954,0.0,0.08091]
[1780244294684,37.67,73524.05,0.0,-0.99954,0.0,0.0809]
[1780244294722,37.67,73524.05,0.0,-0.99954,0.0,0.0809]
[1780244294780,37.67,73524.05,0.0,-0.99954,0.0,0.0809]
[1780244295320,37.67,73524.05,0.0,-0.99954,0.0,0.0809]
[1780244295472,37.67,73524.05,0.0,-0.99954,0.0,0.0809]
[1780244305081,37.67,73524.05,0.0,-0.99954,0.0,0.0809]
[1780244307367,37.67,73524.07,0.0,-0.99954,0.0,0.08091]
[1780244307471,37.67,73524.07,0.0,-0.99954,0.0,0.08091]
[1780244307639,37.67,73526.02,0.0,-0.99954,0.0,0.08119]
[1780244308147,37.67,73526.02,0.0,-0.99954,0.0,0.08119]
[1780244308222,37.67,73526.02,0.0,-0.99954,0.0,0.08119]
[1780244313681,37.67,73526.67,0.0,-0.99954,0.0,0.08108]
[1780244318715,37.67,73526.08,0.0,-0.99954,0.0,0.08099]
[1780244318720,37.67,73526.08,0.0,-0.99954,0.0,0.08099]
[1780244318812,37.67,73526.17,0.0,-0.99954,0.0,0.081]
[1780244319396,37.67,73526.17,0.0,-0.99954,0.0,0.081]
[1780244319474,37.67,73526.17,0.0,-0.99954,0.0,0.081]
[1780244321818,37.67,73526.27,0.0,-0.99954,0.0,0.08102]
[1780244323758,37.67,73520.02,0.0,-0.99955,0.0,0.08012]
[1780244324407,37.67,73520.02,0.0,-0.99955,0.0,0.08012]
[1780244324470,37.67,73520.02,0.0,-0.99955,0.0,0.08012]
[1780244324765,37.67,73512.03,0.0,-0.99955,0.0,0.07898]
[1780244325472,37.67,73512.03,0.0,-0.99955,0.0,0.07898]
[1780244325723,37.67,73512.03,0.0,-0.99955,0.0,0.07898]
[1780244326779,37.67,73510.38,0.0,-0.99956,0.0,0.07874]
[1780244335842,37.67,73509.71,0.0,-0.99956,0.0,0.07865]
[1780244338397,37.67,73509.71,0.0,-0.99956,0.0,0.07865]
[1780244338469,37.67,73509.71,0.0,-0.99956,0.0,0.07865]
[1780244338863,37.67,73507.4,0.0,-0.99956,0.0,0.07832]
[1780244339873,37.67,73507.4,0.0,-0.99956,0.0,0.07832]
[1780244339971,37.67,73507.4,0.0,-0.99956,0.0,0.07832]
[1780244340072,37.67,73504.83,0.0,-0.99956,0.0,0.07796]
[1780244345911,37.67,73506.26,0.0,-0.99956,0.0,0.07816]
[1780244347299,37.67,73506.05,0.0,-0.99956,0.0,0.07813]
[1780244347470,37.67,73506.05,0.0,-0.99956,0.0,0.07813]
[1780244347926,37.67,73504.09,0.0,-0.99956,0.0,0.07786]
[1780244348178,37.67,73504.09,0.0,-0.99956,0.0,0.07786]
[1780244348221,37.67,73504.09,0.0,-0.99956,0.0,0.07786]
[1780244353026,37.67,73504.09,0.0,-0.99956,0.0,0.07786]
[1780244361017,37.67,73503.98,0.0,-0.99956,0.0,0.07784]
[1780244367167,37.67,73504.87,0.0,-0.99956,0.0,0.07797]
[1780244367220,37.67,73504.87,0.0,-0.99956,0.0,0.07797]
[1780244367628,37.67,73504.87,0.0,-0.99956,0.0,0.07797]
[1780244367722,37.67,73504.87,0.0,-0.99956,0.0,0.07797]
[1780244368076,37.67,73504.9,0.0,-0.99956,0.0,0.07797]
[1780244373122,37.67,73505.13,0.0,-0.99956,0.0,0.078]
[1780244373173,37.67,73505.13,0.0,-0.99956,0.0,0.078]
[1780244373111,37.67,73512.76,0.0,-0.99956,0.0,0.07888]
[1780244373219,37.67,73512.76,0.0,-0.99956,0.0,0.07888]
[1780244374118,37.67,73514.1,0.0,-0.99955,0.0,0.07907]
[1780244379153,37.67,73514.69,0.0,-0.99955,0.0,0.07915]
[1780244384187,37.67,73513.65,0.0,-0.99955,0.0,0.079]
[1780244387032,37.67,73513.76,0.0,-0.99955,0.0,0.07902]
[1780244387178,37.67,73513.76,0.0,-0.99955,0.0,0.07902]
[1780244387220,37.67,73513.76,0.0,-0.99955,0.0,0.07902]
[1780244387663,37.67,73513.76,0.0,-0.99955,0.0,0.07902]
[1780244387722,37.67,73513.76,0.0,-0.99955,0.0,0.07902]
[1780244387823,37.67,73513.84,0.0,-0.99955,0.0,0.07903]
[1780244392428,37.67,73513.22,0.0,-0.99955,0.0,0.07894]
[1780244398286,37.67,73513.16,0.0,-0.99955,0.0,0.07893]
[1780244402314,37.67,73511.71,0.0,-0.99956,0.0,0.07873]
[1780244403404,37.67,73511.71,0.0,-0.99956,0.0,0.07873]
[1780244403470,37.67,73511.71,0.0,-0.99956,0.0,0.07873]
[1780244403561,37.67,73511.75,0.0,-0.99956,0.0,0.07873]
[1780244404225,37.67,73511.75,0.0,-0.99956,0.0,0.07873]
[1780244404470,37.67,73511.75,0.0,-0.99956,0.0,0.07873]
[1780244409641,37.67,73511.89,0.0,-0.99956,0.0,0.07875]
[1780244409720,37.67,73511.89,0.0,-0.99956,0.0,0.07875]
[1780244409849,37.67,73512.77,0.0,-0.99956,0.0,0.07888]
[1780244410461,37.67,73512.77,0.0,-0.99956,0.0,0.07888]
[1780244410470,37.67,73512.77,0.0,-0.99956,0.0,0.07888]
[1780244416412,37.67,73512.25,0.0,-0.99956,0.0,0.07881]
[1780244421448,37.67,73512.63,0.0,-0.99956,0.0,0.07886]
[1780244425433,37.67,73512.07,0.0,-0.99956,0.0,0.07878]
[1780244425473,37.67,73512.07,0.0,-0.99956,0.0,0.07878]
[1780244425476,37.67,73511.21,0.0,-0.99956,0.0,0.07866]
[1780244426695,37.67,73511.21,0.0,-0.99956,0.0,0.07866]
[1780244426721,37.67,73511.21,0.0,-0.99956,0.0,0.07866]
[1780244426787,37.67,73507.93,0.0,-0.99956,0.0,0.0782]
[1780244427441,37.67,73507.93,0.0,-0.99956,0.0,0.0782]
[1780244431219,37.67,73508.74,0.0,-0.99956,0.0,0.07831]
[1780244431471,37.67,73507.91,0.0,-0.99956,0.0,0.07819]
[1780244432525,37.67,73511.61,0.0,-0.99956,0.0,0.07851]
[1780244438726,37.67,73511.64,0.0,-0.99956,0.0,0.07852]
[1780244439389,37.67,73511.91,0.0,-0.99956,0.0,0.07856]
[1780244439473,37.67,73511.91,0.0,-0.99956,0.0,0.07856]
[1780244441990,37.67,73513.48,0.0,-0.99956,0.0,0.07878]
[1780244442211,37.67,73513.48,0.0,-0.99956,0.0,0.07878]
[1780244442222,37.67,73513.48,0.0,-0.99956,0.0,0.07878]
[1780244442033,37.67,73516.09,0.0,-0.99955,0.0,0.07915]
[1780244443226,37.67,73520.19,0.0,-0.99955,0.0,0.07973]
[1780244448088,37.67,73520.98,0.0,-0.99955,0.0,0.07985]
[1780244448221,37.67,73520.98,0.0,-0.99955,0.0,0.07985]
[1780244448648,37.67,73520.98,0.0,-0.99955,0.0,0.07985]
[1780244448721,37.67,73520.98,0.0,-0.99955,0.0,0.07985]
[1780244451658,37.67,73521.02,0.0,-0.99955,0.0,0.07985]
[1780244456693,37.67,73521.22,0.0,-0.99955,0.0,0.07988]
[1780244457523,37.67,73521.22,0.0,-0.99955,0.0,0.07988]
[1780244457719,37.67,73521.22,0.0,-0.99955,0.0,0.07988]
[1780244459715,37.67,73526.45,0.0,-0.99954,0.0,0.08064]
[1780244462186,37.67,73526.53,0.0,-0.99954,0.0,0.08065]
[1780244462221,37.67,73526.53,0.0,-0.99954,0.0,0.08065]
[1780244463422,37.67,73526.46,0.0,-0.99954,0.0,0.08064]
[1780244463470,37.67,73526.46,0.0,-0.99954,0.0,0.08064]
[1780244463742,37.67,73526.89,0.0,-0.99954,0.0,0.0807]
[1780244473311,37.67,73527.3,0.0,-0.99954,0.0,0.08076]
[1780244476593,37.67,73527.25,0.0,-0.99954,0.0,0.08075]
[1780244476720,37.67,73527.25,0.0,-0.99954,0.0,0.08075]
[1780244481868,37.67,73527.29,0.0,-0.99954,0.0,0.08076]
[1780244485030,37.67,73527.26,0.0,-0.99954,0.0,0.08075]
[1780244485220,37.67,73527.26,0.0,-0.99954,0.0,0.08075]
[1780244490931,37.67,73527.58,0.0,-0.99954,0.0,0.0808]
[1780244494239,37.67,73527.58,0.0,-0.99954,0.0,0.0808]
[1780244494470,37.67,73527.58,0.0,-0.99954,0.0,0.0808]
[1780244494572,37.67,73527.58,0.0,-0.99954,0.0,0.08059]
[1780244499265,37.67,73527.58,0.0,-0.99954,0.0,0.08059]
[1780244499470,37.67,73527.58,0.0,-0.99954,0.0,0.08059]
[1780244503014,37.67,73531.39,0.0,-0.99954,0.0,0.08115]
[1780244503967,37.67,73531.39,0.0,-0.99954,0.0,0.08115]
[1780244504221,37.67,73531.39,0.0,-0.99954,0.0,0.08115]
[1780244504545,37.67,73532.85,0.0,-0.99954,0.0,0.08136]
[1780244504720,37.67,73532.85,0.0,-0.99954,0.0,0.08136]
[1780244505029,37.67,73532.49,0.0,-0.99954,0.0,0.08131]
[1780244510065,37.67,73531.27,0.0,-0.99954,0.0,0.08113]
[1780244511071,37.67,73525.37,0.0,-0.99955,0.0,0.08027]
[1780244511493,37.67,73525.37,0.0,-0.99955,0.0,0.08027]
[1780244511721,37.67,73525.37,0.0,-0.99955,0.0,0.08027]
[1780244512195,37.67,73525.37,0.0,-0.99955,0.0,0.08027]
[1780244512220,37.67,73525.37,0.0,-0.99955,0.0,0.08027]
[1780244512252,37.67,73523.78,0.0,-0.99955,0.0,0.08005]
[1780244518120,37.67,73521.91,0.0,-0.99955,0.0,0.07978]
[1780244519128,37.67,73516.21,0.0,-0.99955,0.0,0.07897]
[1780244520135,37.67,73510.64,0.0,-0.99956,0.0,0.07818]
[1780244520666,37.67,73510.64,0.0,-0.99956,0.0,0.07818]
[1780244520721,37.67,73510.64,0.0,-0.99956,0.0,0.07818]
[1780244521142,37.67,73506.36,0.0,-0.99956,0.0,0.07758]
[1780244525389,37.67,73504.92,0.0,-0.99956,0.0,0.07738]
[1780244525471,37.67,73504.92,0.0,-0.99956,0.0,0.07738]
[1780244526177,37.67,73505.12,0.0,-0.99956,0.0,0.07741]
[1780244528191,37.67,73502.52,0.0,-0.99957,0.0,0.07704]
[1780244529884,37.67,73501.4,0.0,-0.99957,0.0,0.07689]
[1780244529976,37.67,73501.4,0.0,-0.99957,0.0,0.07689]
[1780244532237,37.67,73488.36,0.0,-0.99958,0.0,0.0751]
[1780244533234,37.67,73474.95,0.0,-0.99959,0.0,0.0733]
[1780244533701,37.67,73474.95,0.0,-0.99959,0.0,0.0733]
[1780244534246,37.67,73466.23,0.0,-0.9996,0.0,0.07215]
[1780244535251,37.67,73463.13,0.0,-0.9996,0.0,0.07175]
[1780244536258,37.67,73449.01,0.0,-0.99961,0.0,0.06993]
[1780244537265,37.67,73450.6,0.0,-0.99961,0.0,0.07013]
[1780244537662,37.67,73450.6,0.0,-0.99961,0.0,0.07013]
[1780244538272,37.67,73458.47,0.0,-0.9996,0.0,0.07114]
[1780244539279,37.67,73462.18,0.0,-0.9996,0.0,0.07162]
[1780244541725,37.67,73462.04,0.0,-0.9996,0.0,0.07161]
[1780244541971,37.67,73462.04,0.0,-0.9996,0.0,0.07161]
[1780244547337,37.67,73462.87,0.0,-0.9996,0.0,0.07171]
[1780244549722,37.67,73462.46,0.0,-0.9996,0.0,0.07166]
[1780244552372,37.67,73468.54,0.0,-0.99959,0.0,0.07227]
[1780244554386,37.67,73470.46,0.0,-0.99959,0.0,0.07252]
[1780244556400,37.67,73479.03,0.0,-0.99959,0.0,0.07365]
[1780244557407,37.67,73481.59,0.0,-0.99958,0.0,0.074]
[1780244560428,37.67,73486.01,0.0,-0.99958,0.0,0.07459]
[1780244564389,37.67,73485.72,0.0,-0.99958,0.0,0.07455]
[1780244564471,37.67,73485.72,0.0,-0.99958,0.0,0.07455]
[1780244565562,37.67,73485.78,0.0,-0.99958,0.0,0.07456]
[1780244565721,37.67,73485.78,0.0,-0.99958,0.0,0.07456]
[1780244565822,37.67,73485.69,0.0,-0.99958,0.0,0.07455]
[1780244571513,37.67,73485.88,0.0,-0.99958,0.0,0.07457]
[1780244573527,37.67,73483.55,0.0,-0.99958,0.0,0.07426]
[1780244575541,37.67,73481.19,0.0,-0.99958,0.0,0.07394]
[1780244576844,37.67,73481.19,0.0,-0.99958,0.0,0.07394]
[1780244576972,37.67,73481.19,0.0,-0.99958,0.0,0.07394]
[1780244576990,37.67,73476.23,0.0,-0.99959,0.0,0.07328]
[1780244577554,37.67,73476.23,0.0,-0.99959,0.0,0.07328]
[1780244577722,37.67,73476.23,0.0,-0.99959,0.0,0.07328]
[1780244577966,37.67,73474.9,0.0,-0.99959,0.0,0.07311]
[1780244578957,37.67,73474.9,0.0,-0.99959,0.0,0.07311]
[1780244578971,37.67,73474.9,0.0,-0.99959,0.0,0.07311]
[1780244579053,37.67,73471.73,0.0,-0.99959,0.0,0.07269]
[1780244580990,37.67,73470.2,0.0,-0.99959,0.0,0.07249]
[1780244581221,37.67,73470.2,0.0,-0.99959,0.0,0.07249]
[1780244581323,37.67,73469.32,0.0,-0.99959,0.0,0.07237]
[1780244582003,37.67,73469.32,0.0,-0.99959,0.0,0.07237]
[1780244582221,37.67,73469.32,0.0,-0.99959,0.0,0.07237]
[1780244582322,37.67,73472.71,0.0,-0.99959,0.0,0.07282]
[1780244583599,37.67,73478.45,0.0,-0.99959,0.0,0.07358]
[1780244587331,37.67,73478.88,0.0,-0.99959,0.0,0.07363]
[1780244587386,37.67,73478.88,0.0,-0.99959,0.0,0.07363]
[1780244587471,37.67,73478.58,0.0,-0.99959,0.0,0.07359]
[1780244587627,37.67,73469.39,0.0,-0.99959,0.0,0.07238]
[1780244588634,37.67,73463.23,0.0,-0.9996,0.0,0.07158]
[1780244589447,37.67,73463.23,0.0,-0.9996,0.0,0.07158]
[1780244589641,37.67,73455.72,0.0,-0.9996,0.0,0.07061]
[1780244590648,37.67,73450.21,0.0,-0.99961,0.0,0.0699]
[1780244592353,37.67,73450.21,0.0,-0.99961,0.0,0.0699]
[1780244592411,37.67,73450.21,0.0,-0.99961,0.0,0.0699]
[1780244591655,37.67,73453.27,0.0,-0.99961,0.0,0.07029]
[1780244592567,37.67,73453.27,0.0,-0.99961,0.0,0.07029]
[1780244592662,37.67,73455.4,0.0,-0.9996,0.0,0.07056]
[1780244594676,37.67,73458.13,0.0,-0.9996,0.0,0.07092]
[1780244599713,37.67,73455.71,0.0,-0.9996,0.0,0.0706]
[1780244601313,37.67,73455.71,0.0,-0.9996,0.0,0.0706]
[1780244601471,37.67,73457.04,0.0,-0.9996,0.0,0.07078]
[1780244601813,37.67,73457.04,0.0,-0.9996,0.0,0.07078]
[1780244601971,37.67,73457.04,0.0,-0.9996,0.0,0.07078]
[1780244601973,37.67,73457.43,0.0,-0.9996,0.0,0.07083]
[1780244606707,37.67,73457.83,0.0,-0.9996,0.0,0.07088]
[1780244606721,37.67,73457.83,0.0,-0.9996,0.0,0.07088]
[1780244607167,37.67,73457.83,0.0,-0.9996,0.0,0.07088]
[1780244607220,37.67,73457.83,0.0,-0.9996,0.0,0.07088]
[1780244607268,37.67,73462.87,0.0,-0.9996,0.0,0.07153]
[1780244611798,37.67,73464.28,0.0,-0.9996,0.0,0.07153]
[1780244613970,37.67,73464.31,0.0,-0.9996,0.0,0.07153]
[1780244614221,37.67,73464.31,0.0,-0.9996,0.0,0.07153]
[1780244621358,37.67,73464.76,0.0,-0.9996,0.0,0.07159]
[1780244620861,37.67,73467.73,0.0,-0.9996,0.0,0.07198]
[1780244621471,37.67,73467.73,0.0,-0.9996,0.0,0.07198]
[1780244622242,37.67,73467.73,0.0,-0.9996,0.0,0.07198]
[1780244622394,37.67,73468.29,0.0,-0.9996,0.0,0.07205]
[1780244622474,37.67,73468.29,0.0,-0.9996,0.0,0.07205]
[1780244627910,37.67,73468.32,0.0,-0.9996,0.0,0.07205]
[1780244629924,37.67,73472.75,0.0,-0.99959,0.0,0.07263]
[1780244630931,37.67,73477.12,0.0,-0.99959,0.0,0.07321]
[1780244633720,37.67,73478.07,0.0,-0.99959,0.0,0.07334]
[1780244633976,37.67,73478.07,0.0,-0.99959,0.0,0.07334]
[1780244639994,37.67,73480.29,0.0,-0.99959,0.0,0.07363]
[1780244644899,37.67,73479.58,0.0,-0.99959,0.0,0.07354]
[1780244644972,37.67,73479.58,0.0,-0.99959,0.0,0.07354]
[1780244645651,37.67,73479.61,0.0,-0.99959,0.0,0.07354]
[1780244645721,37.67,73479.61,0.0,-0.99959,0.0,0.07354]
[1780244646038,37.67,73477.99,0.0,-0.99959,0.0,0.07333]
[1780244650133,37.67,73476.35,0.0,-0.99959,0.0,0.07311]
[1780244650220,37.67,73476.35,0.0,-0.99959,0.0,0.07311]
[1780244650304,37.67,73471.3,0.0,-0.99959,0.0,0.07244]
[1780244654095,37.67,73467.66,0.0,-0.9996,0.0,0.07197]
[1780244655227,37.67,73467.66,0.0,-0.9996,0.0,0.07197]
[1780244655472,37.67,73467.66,0.0,-0.9996,0.0,0.07197]
[1780244655321,37.67,73460.52,0.0,-0.9996,0.0,0.07104]
[1780244656361,37.67,73460.52,0.0,-0.9996,0.0,0.07104]
[1780244656478,37.67,73460.52,0.0,-0.9996,0.0,0.07104]
[1780244656462,37.67,73458.27,0.0,-0.9996,0.0,0.07075]
[1780244662151,37.67,73465.69,0.0,-0.9996,0.0,0.07171]
[1780244664194,37.67,73466.23,0.0,-0.9996,0.0,0.07178]
[1780244664220,37.67,73466.23,0.0,-0.9996,0.0,0.07178]
[1780244664229,37.67,73467.61,0.0,-0.9996,0.0,0.07196]
[1780244670207,37.67,73469.14,0.0,-0.9996,0.0,0.07216]
[1780244675243,37.67,73467.04,0.0,-0.9996,0.0,0.0717]
[1780244676039,37.67,73467.04,0.0,-0.9996,0.0,0.0717]
[1780244676220,37.67,73467.04,0.0,-0.9996,0.0,0.0717]
[1780244677417,37.67,73467.86,0.0,-0.9996,0.0,0.07181]
[1780244677471,37.67,73467.86,0.0,-0.9996,0.0,0.07181]
[1780244677455,37.67,73468.36,0.0,-0.9996,0.0,0.07187]
[1780244683322,37.67,73467.79,0.0,-0.9996,0.0,0.0718]
[1780244683605,37.67,73467.79,0.0,-0.9996,0.0,0.0718]
[1780244683719,37.67,73467.79,0.0,-0.9996,0.0,0.0718]
[1780244689363,37.67,73468.57,0.0,-0.9996,0.0,0.0719]
[1780244694473,37.67,73469.11,0.0,-0.9996,0.0,0.07197]
[1780244694513,37.67,73476.04,0.0,-0.99959,0.0,0.07288]
[1780244695366,37.67,73476.04,0.0,-0.99959,0.0,0.07288]
[1780244695472,37.67,73476.04,0.0,-0.99959,0.0,0.07288]
[1780244695516,37.67,73476.39,0.0,-0.99959,0.0,0.07293]
[1780244701447,37.67,73476.88,0.0,-0.99959,0.0,0.07299]
[1780244703861,37.67,73476.9,0.0,-0.99959,0.0,0.07299]
[1780244703972,37.67,73476.9,0.0,-0.99959,0.0,0.07299]
[1780244706483,37.67,73470.17,0.0,-0.9996,0.0,0.07211]
[1780244708028,37.67,73470.2,0.0,-0.9996,0.0,0.07211]
[1780244708460,37.67,73470.2,0.0,-0.9996,0.0,0.07211]
[1780244708472,37.67,73470.2,0.0,-0.9996,0.0,0.07211]
[1780244708497,37.67,73470.16,0.0,-0.9996,0.0,0.07211]
[1780244708681,37.67,73470.16,0.0,-0.9996,0.0,0.07211]
[1780244708722,37.67,73470.16,0.0,-0.9996,0.0,0.07211]
[1780244710511,37.67,73467.16,0.0,-0.9996,0.0,0.07171]
[1780244710774,37.67,73467.16,0.0,-0.9996,0.0,0.07171]
[1780244710972,37.67,73467.16,0.0,-0.9996,0.0,0.07171]
[1780244711039,37.67,73467.16,0.0,-0.9996,0.0,0.07171]
[1780244711221,37.67,73467.16,0.0,-0.9996,0.0,0.07171]
[1780244711518,37.67,73463.7,0.0,-0.9996,0.0,0.07127]
[1780244714541,37.67,73451.64,0.0,-0.99961,0.0,0.06972]
[1780244715546,37.67,73449.77,0.0,-0.99961,0.0,0.06948]
[1780244716554,37.67,73449.77,0.0,-0.99961,0.0,0.06948]
[1780244716721,37.67,73449.77,0.0,-0.99961,0.0,0.06948]
[1780244716838,37.67,73449.77,0.0,-0.99961,0.0,0.06948]
[1780244716977,37.67,73449.77,0.0,-0.99961,0.0,0.06948]
[1780244717077,37.67,73448.55,0.0,-0.99961,0.0,0.06933]
[1780244718567,37.67,73443.62,0.0,-0.99962,0.0,0.06871]
[1780244720935,37.67,73443.33,0.0,-0.99962,0.0,0.06867]
[1780244720973,37.67,73443.33,0.0,-0.99962,0.0,0.06867]
[1780244721116,37.67,73443.33,0.0,-0.99962,0.0,0.06867]
[1780244721222,37.67,73443.33,0.0,-0.99962,0.0,0.06867]
[1780244721261,37.67,73443.18,0.0,-0.99962,0.0,0.06865]
[1780244722595,37.67,73440.54,0.0,-0.99962,0.0,0.06832]
[1780244723627,37.67,73437.51,0.0,-0.99962,0.0,0.06795]
[1780244724620,37.67,73435.36,0.0,-0.99962,0.0,0.06768]
[1780244727085,37.67,73435.07,0.0,-0.99962,0.0,0.06765]
[1780244727223,37.67,73435.07,0.0,-0.99962,0.0,0.06765]
[1780244727313,37.67,73435.07,0.0,-0.99962,0.0,0.06765]
[1780244727470,37.67,73435.07,0.0,-0.99962,0.0,0.06765]
[1780244727524,37.67,73435.07,0.0,-0.99962,0.0,0.06765]
[1780244731669,37.67,73426.09,0.0,-0.99963,0.0,0.06637]
[1780244732754,37.67,73426.09,0.0,-0.99963,0.0,0.06637]
[1780244732977,37.67,73426.09,0.0,-0.99963,0.0,0.06637]
[1780244733374,37.67,73426.09,0.0,-0.99963,0.0,0.06637]
[1780244733475,37.67,73424.98,0.0,-0.99963,0.0,0.06624]
[1780244733683,37.67,73421.55,0.0,-0.99963,0.0,0.06582]
[1780244734690,37.67,73428.06,0.0,-0.99963,0.0,0.06661]
[1780244735697,37.67,73440.95,0.0,-0.99962,0.0,0.0682]
[1780244737364,37.67,73440.95,0.0,-0.99962,0.0,0.0682]
[1780244737472,37.67,73440.95,0.0,-0.99962,0.0,0.0682]
[1780244737427,37.67,73444.23,0.0,-0.99962,0.0,0.06861]
[1780244739725,37.67,73449.98,0.0,-0.99961,0.0,0.06933]
[1780244741739,37.67,73455.22,0.0,-0.99961,0.0,0.06999]
[1780244743154,37.67,73455.22,0.0,-0.99961,0.0,0.06999]
[1780244743220,37.67,73455.22,0.0,-0.99961,0.0,0.06999]
[1780244743533,37.67,73455.22,0.0,-0.99961,0.0,0.06999]
[1780244743569,37.67,73456.31,0.0,-0.99961,0.0,0.07013]
[1780244743720,37.67,73456.31,0.0,-0.99961,0.0,0.07013]
[1780244747781,37.67,73461.8,0.0,-0.9996,0.0,0.07084]
[1780244749795,37.67,73464.08,0.0,-0.9996,0.0,0.07113]
[1780244750805,37.67,73464.08,0.0,-0.9996,0.0,0.07113]
[1780244750973,37.67,73464.08,0.0,-0.9996,0.0,0.07113]
[1780244751185,37.67,73464.08,0.0,-0.9996,0.0,0.07113]
[1780244751222,37.67,73464.08,0.0,-0.9996,0.0,0.07113]
[1780244751286,37.67,73464.13,0.0,-0.9996,0.0,0.07114]
[1780244756320,37.67,73463.79,0.0,-0.9996,0.0,0.07109]
[1780244758070,37.67,73464.79,0.0,-0.9996,0.0,0.07122]
[1780244758224,37.67,73464.79,0.0,-0.9996,0.0,0.07122]
[1780244758425,37.67,73464.79,0.0,-0.9996,0.0,0.07122]
[1780244758470,37.67,73464.79,0.0,-0.9996,0.0,0.07122]
[1780244758550,37.67,73463.73,0.0,-0.9996,0.0,0.07108]
[1780244763281,37.67,73463.52,0.0,-0.9996,0.0,0.07106]
[1780244763471,37.67,73463.52,0.0,-0.9996,0.0,0.07106]
[1780244763530,37.67,73455.5,0.0,-0.99961,0.0,0.07003]
[1780244763637,37.67,73455.5,0.0,-0.99961,0.0,0.07003]
[1780244763723,37.67,73455.5,0.0,-0.99961,0.0,0.07003]
[1780244766884,37.67,73452.77,0.0,-0.99961,0.0,0.06968]
[1780244766973,37.67,73452.77,0.0,-0.99961,0.0,0.06968]
[1780244767107,37.67,73452.77,0.0,-0.99961,0.0,0.06968]
[1780244767221,37.67,73452.77,0.0,-0.99961,0.0,0.06968]
[1780244767241,37.67,73450.35,0.0,-0.99961,0.0,0.06938]
[1780244769219,37.67,73448.77,0.0,-0.99961,0.0,0.06918]
[1780244769470,37.67,73448.77,0.0,-0.99961,0.0,0.06918]
[1780244769571,37.67,73439.45,0.0,-0.99962,0.0,0.06801]
[1780244771331,37.67,73439.54,0.0,-0.99962,0.0,0.06802]
[1780244771470,37.67,73439.54,0.0,-0.99962,0.0,0.06802]
[1780244771534,37.67,73439.13,0.0,-0.99962,0.0,0.06797]
[1780244771957,37.67,73441.2,0.0,-0.99962,0.0,0.06823]
[1780244774056,37.67,73443.09,0.0,-0.99962,0.0,0.06846]
[1780244774220,37.67,73443.09,0.0,-0.99962,0.0,0.06846]
[1780244774979,37.67,73446.43,0.0,-0.99961,0.0,0.06888]
[1780244780021,37.67,73447.47,0.0,-0.99961,0.0,0.06901]
[1780244781721,37.67,73445.69,0.0,-0.99962,0.0,0.06879]
[1780244781975,37.67,73445.69,0.0,-0.99962,0.0,0.06879]
[1780244782065,37.67,73445.69,0.0,-0.99962,0.0,0.06879]
[1780244782221,37.67,73445.69,0.0,-0.99962,0.0,0.06879]
[1780244782292,37.67,73445.61,0.0,-0.99962,0.0,0.06878]
[1780244787555,37.67,73444.55,0.0,-0.99962,0.0,0.06865]
[1780244787576,37.67,73447.33,0.0,-0.99961,0.0,0.069]
[1780244787721,37.67,73447.33,0.0,-0.99961,0.0,0.069]
[1780244787987,37.67,73447.33,0.0,-0.99961,0.0,0.069]
[1780244788222,37.67,73447.33,0.0,-0.99961,0.0,0.069]
[1780244788250,37.67,73447.01,0.0,-0.99961,0.0,0.06896]
[1780244790086,37.67,73451.18,0.0,-0.99961,0.0,0.06948]
[1780244791372,37.67,73451.18,0.0,-0.99961,0.0,0.06948]
[1780244791470,37.67,73451.18,0.0,-0.99961,0.0,0.06948]
[1780244791531,37.67,73451.65,0.0,-0.99961,0.0,0.06936]
[1780244791645,37.67,73451.65,0.0,-0.99961,0.0,0.06936]
[1780244791722,37.67,73451.65,0.0,-0.99961,0.0,0.06936]
[1780244794162,37.67,73453.41,0.0,-0.99961,0.0,0.06958]
[1780244794222,37.67,73453.41,0.0,-0.99961,0.0,0.06958]
[1780244794470,37.67,73453.41,0.0,-0.99961,0.0,0.06958]
[1780244794572,37.67,73457.96,0.0,-0.99961,0.0,0.07016]
[1780244794966,37.67,73457.96,0.0,-0.99961,0.0,0.07016]
[1780244794977,37.67,73457.96,0.0,-0.99961,0.0,0.07016]
[1780244795121,37.67,73457.63,0.0,-0.99961,0.0,0.07012]
[1780244796128,37.67,73461.35,0.0,-0.9996,0.0,0.07059]
[1780244797144,37.67,73461.35,0.0,-0.9996,0.0,0.07059]
[1780244797225,37.67,73461.35,0.0,-0.9996,0.0,0.07059]
[1780244802572,37.67,73462.96,0.0,-0.9996,0.0,0.0708]
[1780244802617,37.67,73463.33,0.0,-0.9996,0.0,0.07085]
[1780244802722,37.67,73463.33,0.0,-0.9996,0.0,0.07085]
[1780244802816,37.67,73463.33,0.0,-0.9996,0.0,0.07085]
[1780244802971,37.67,73463.33,0.0,-0.9996,0.0,0.07085]
[1780244803177,37.67,73463.76,0.0,-0.9996,0.0,0.0709]
[1780244808212,37.67,73462.67,0.0,-0.9996,0.0,0.07076]
[1780244809219,37.67,73466.26,0.0,-0.9996,0.0,0.07123]
[1780244809799,37.67,73466.26,0.0,-0.9996,0.0,0.07123]
[1780244809972,37.67,73466.26,0.0,-0.9996,0.0,0.07123]
[1780244810117,37.67,73466.26,0.0,-0.9996,0.0,0.07123]
[1780244810223,37.67,73466.26,0.0,-0.9996,0.0,0.07123]
[1780244810226,37.67,73466.5,0.0,-0.9996,0.0,0.07126]
[1780244811233,37.67,73468.81,0.0,-0.9996,0.0,0.07156]
[1780244812240,37.67,73474.62,0.0,-0.99959,0.0,0.07232]
[1780244813247,37.67,73477.66,0.0,-0.99959,0.0,0.07272]
[1780244814026,37.67,73477.66,0.0,-0.99959,0.0,0.07272]
[1780244814134,37.67,73477.66,0.0,-0.99959,0.0,0.07272]
[1780244814221,37.67,73477.66,0.0,-0.99959,0.0,0.07272]
[1780244814254,37.67,73478.86,0.0,-0.99959,0.0,0.07287]
[1780244819290,37.67,73479.31,0.0,-0.99959,0.0,0.07293]
[1780244822062,37.67,73480.91,0.0,-0.99959,0.0,0.07315]
[1780244822222,37.67,73480.91,0.0,-0.99959,0.0,0.07315]
[1780244822384,37.67,73480.91,0.0,-0.99959,0.0,0.07315]
[1780244822472,37.67,73480.91,0.0,-0.99959,0.0,0.07315]
[1780244822507,37.67,73481.44,0.0,-0.99959,0.0,0.07322]
[1780244828398,37.67,73480.74,0.0,-0.99959,0.0,0.07312]
[1780244828472,37.67,73480.74,0.0,-0.99959,0.0,0.07312]
[1780244831978,37.67,73481.52,0.0,-0.99959,0.0,0.07323]
[1780244832221,37.67,73481.52,0.0,-0.99959,0.0,0.07323]
[1780244832381,37.67,73486.42,0.0,-0.99958,0.0,0.07388]
[1780244832889,37.67,73486.42,0.0,-0.99958,0.0,0.07388]
[1780244832980,37.67,73486.42,0.0,-0.99958,0.0,0.07388]
[1780244835401,37.67,73489.1,0.0,-0.99958,0.0,0.07424]
[1780244839893,37.67,73487.57,0.0,-0.99958,0.0,0.07403]
[1780244839973,37.67,73487.57,0.0,-0.99958,0.0,0.07403]
[1780244840221,37.67,73487.57,0.0,-0.99958,0.0,0.07403]
[1780244840472,37.67,73487.57,0.0,-0.99958,0.0,0.07403]
[1780244840539,37.67,73487.65,0.0,-0.99958,0.0,0.07404]
[1780244846480,37.67,73487.27,0.0,-0.99958,0.0,0.07399]
[1780244853258,37.67,73487.24,0.0,-0.99958,0.0,0.07399]
[1780244853470,37.67,73487.24,0.0,-0.99958,0.0,0.07399]
[1780244858489,37.67,73487.54,0.0,-0.99958,0.0,0.07384]
[1780244858576,37.67,73487.54,0.0,-0.99958,0.0,0.07384]
[1780244858724,37.67,73487.54,0.0,-0.99958,0.0,0.07384]
[1780244862591,37.67,73487.52,0.0,-0.99958,0.0,0.07384]
[1780244869640,37.67,73487.86,0.0,-0.99958,0.0,0.07388]
[1780244874675,37.67,73488.29,0.0,-0.99958,0.0,0.07394]
[1780244875804,37.67,73487.97,0.0,-0.99958,0.0,0.0739]
[1780244875970,37.67,73487.97,0.0,-0.99958,0.0,0.0739]
[1780244881133,37.67,73487.71,0.0,-0.99958,0.0,0.07386]
[1780244881221,37.67,73487.71,0.0,-0.99958,0.0,0.07386]
[1780244882770,37.67,73488.01,0.0,-0.99958,0.0,0.0739]
[1780244882973,37.67,73488.01,0.0,-0.99958,0.0,0.0739]
[1780244883039,37.67,73486.68,0.0,-0.99959,0.0,0.07372]
[1780244884057,37.67,73486.68,0.0,-0.99959,0.0,0.07372]
[1780244884220,37.67,73486.68,0.0,-0.99959,0.0,0.07372]
[1780244884746,37.67,73489.96,0.0,-0.99958,0.0,0.07416]
[1780244889781,37.67,73489.87,0.0,-0.99958,0.0,0.07415]
[1780244892358,37.67,73489.87,0.0,-0.99958,0.0,0.07415]
[1780244892473,37.67,73489.87,0.0,-0.99958,0.0,0.07415]
[1780244892527,37.67,73489.0,0.0,-0.99958,0.0,0.07403]
[1780244892883,37.67,73489.0,0.0,-0.99958,0.0,0.07403]
[1780244892975,37.67,73489.0,0.0,-0.99958,0.0,0.07403]
[1780244896306,37.67,73489.63,0.0,-0.99958,0.0,0.07412]
[1780244901865,37.67,73489.46,0.0,-0.99958,0.0,0.0741]
[1780244907020,37.67,73489.46,0.0,-0.99958,0.0,0.0741]
[1780244907224,37.67,73489.46,0.0,-0.99958,0.0,0.0741]
[1780244907440,37.67,73489.46,0.0,-0.99958,0.0,0.0741]
[1780244907470,37.67,73489.46,0.0,-0.99958,0.0,0.0741]
[1780244907571,37.67,73488.07,0.0,-0.99958,0.0,0.07391]
[1780244913951,37.67,73488.83,0.0,-0.99958,0.0,0.07382]
[1780244919994,37.67,73488.86,0.0,-0.99958,0.0,0.07382]
[1780244920933,37.67,73488.86,0.0,-0.99958,0.0,0.07382]
[1780244920973,37.67,73488.86,0.0,-0.99958,0.0,0.07382]
[1780244921279,37.67,73488.86,0.0,-0.99958,0.0,0.07382]
[1780244921471,37.67,73488.86,0.0,-0.99958,0.0,0.07382]
[1780244921530,37.67,73488.24,0.0,-0.99959,0.0,0.07374]
[1780244927043,37.67,73489.44,0.0,-0.99958,0.0,0.0739]
[1780244933677,37.67,73489.45,0.0,-0.99958,0.0,0.0739]
[1780244933720,37.67,73489.45,0.0,-0.99958,0.0,0.0739]
[1780244937460,37.67,73489.45,0.0,-0.99958,0.0,0.0739]
[1780244937472,37.67,73489.45,0.0,-0.99958,0.0,0.0739]
[1780244937561,37.67,73487.87,0.0,-0.99959,0.0,0.07369]
[1780244938098,37.67,73487.87,0.0,-0.99959,0.0,0.07369]
[1780244938220,37.67,73487.87,0.0,-0.99959,0.0,0.07369]
[1780244944162,37.67,73489.58,0.0,-0.99958,0.0,0.07392]
[1780244950204,37.67,73490.09,0.0,-0.99958,0.0,0.07399]
[1780244956246,37.67,73490.13,0.0,-0.99958,0.0,0.07399]
[1780244961427,37.67,73490.1,0.0,-0.99958,0.0,0.07399]
[1780244961470,37.67,73490.1,0.0,-0.99958,0.0,0.07399]
[1780244961481,37.67,73490.1,0.0,-0.99958,0.0,0.07399]
[1780244961826,37.67,73490.1,0.0,-0.99958,0.0,0.07399]
[1780244961974,37.67,73490.1,0.0,-0.99958,0.0,0.07399]
[1780244963843,37.67,73490.37,0.0,-0.99958,0.0,0.07403]
[1780244969337,37.67,73491.81,0.0,-0.99958,0.0,0.07422]
[1780244974372,37.67,73494.35,0.0,-0.99958,0.0,0.07437]
[1780244974947,37.67,73494.35,0.0,-0.99958,0.0,0.07437]
[1780244974971,37.67,73494.35,0.0,-0.99958,0.0,0.07437]
[1780244975379,37.67,73498.33,0.0,-0.99958,0.0,0.07491]
[1780244975854,37.67,73498.33,0.0,-0.99958,0.0,0.07491]
[1780244975971,37.67,73498.33,0.0,-0.99958,0.0,0.07491]
[1780244976386,37.67,73500.17,0.0,-0.99958,0.0,0.07516]
[1780244981421,37.67,73499.92,0.0,-0.99958,0.0,0.07512]
[1780244982428,37.67,73502.69,0.0,-0.99957,0.0,0.0755]
[1780244983435,37.67,73514.1,0.0,-0.99957,0.0,0.07707]
[1780244984303,37.67,73514.1,0.0,-0.99957,0.0,0.07707]
[1780244984470,37.67,73514.1,0.0,-0.99957,0.0,0.07707]
[1780244984565,37.67,73514.75,0.0,-0.99956,0.0,0.07716]
[1780244986309,37.67,73515.75,0.0,-0.99956,0.0,0.0773]
[1780244986471,37.67,73515.75,0.0,-0.99956,0.0,0.0773]
[1780244988470,37.67,73519.77,0.0,-0.99956,0.0,0.07786]
[1780244991491,37.67,73518.14,0.0,-0.99956,0.0,0.07764]
[1780244993272,37.67,73518.05,0.0,-0.99956,0.0,0.07762]
[1780244993472,37.67,73518.05,0.0,-0.99956,0.0,0.07762]
[1780244994512,37.67,73516.52,0.0,-0.99956,0.0,0.07741]
[1780244998471,37.67,73516.41,0.0,-0.99956,0.0,0.07739]
[1780244998540,37.67,73513.88,0.0,-0.99957,0.0,0.07704]
[1780244998911,37.67,73513.88,0.0,-0.99957,0.0,0.07704]
[1780244998972,37.67,73513.88,0.0,-0.99957,0.0,0.07704]
[1780245001561,37.67,73503.74,0.0,-0.99957,0.0,0.07564]
[1780245002155,37.67,73503.74,0.0,-0.99957,0.0,0.07564]
[1780245002221,37.67,73503.74,0.0,-0.99957,0.0,0.07564]
[1780245002568,37.67,73503.06,0.0,-0.99957,0.0,0.07555]
[1780245004346,37.67,73502.93,0.0,-0.99957,0.0,0.07553]
[1780245004471,37.67,73502.93,0.0,-0.99957,0.0,0.07553]
[1780245004581,37.67,73503.01,0.0,-0.99957,0.0,0.07554]
[1780245007040,37.67,73502.57,0.0,-0.99957,0.0,0.07548]
[1780245007222,37.67,73502.57,0.0,-0.99957,0.0,0.07548]
[1780245008610,37.67,73498.38,0.0,-0.99958,0.0,0.07491]
[1780245013645,37.67,73498.8,0.0,-0.99958,0.0,0.07497]
[1780245014652,37.67,73501.89,0.0,-0.99958,0.0,0.07539]
[1780245015620,37.67,73501.89,0.0,-0.99958,0.0,0.07539]
[1780245015725,37.67,73501.89,0.0,-0.99958,0.0,0.07539]
[1780245016552,37.67,73501.87,0.0,-0.99958,0.0,0.07539]
[1780245016720,37.67,73501.87,0.0,-0.99958,0.0,0.07539]
[1780245016732,37.67,73501.74,0.0,-0.99958,0.0,0.07537]
[1780245020992,37.67,73502.1,0.0,-0.99958,0.0,0.07542]
[1780245021221,37.67,73502.1,0.0,-0.99958,0.0,0.07542]
[1780245026736,37.67,73503.15,0.0,-0.99957,0.0,0.07556]
[1780245029126,37.67,73501.52,0.0,-0.99958,0.0,0.07534]
[1780245029220,37.67,73501.52,0.0,-0.99958,0.0,0.07534]
[1780245030084,37.67,73500.57,0.0,-0.99958,0.0,0.07521]
[1780245030221,37.67,73500.57,0.0,-0.99958,0.0,0.07521]
[1780245030765,37.67,73500.21,0.0,-0.99958,0.0,0.07516]
[1780245036807,37.67,73500.37,0.0,-0.99958,0.0,0.07499]
[1780245041843,37.67,73500.44,0.0,-0.99958,0.0,0.075]
[1780245049658,37.67,73500.56,0.0,-0.99958,0.0,0.07502]
[1780245049720,37.67,73500.56,0.0,-0.99958,0.0,0.07502]
[1780245051230,37.67,73498.76,0.0,-0.99958,0.0,0.07477]
[1780245051470,37.67,73498.76,0.0,-0.99958,0.0,0.07477]
[1780245051571,37.67,73499.08,0.0,-0.99958,0.0,0.07482]
[1780245060448,37.67,73498.69,0.0,-0.99958,0.0,0.07476]
[1780245061683,37.67,73498.69,0.0,-0.99958,0.0,0.07476]
[1780245061785,37.67,73470.71,0.0,-0.9996,0.0,0.07106]
[1780245061984,37.67,73459.68,0.0,-0.99961,0.0,0.06965]
[1780245062992,37.67,73459.21,0.0,-0.99961,0.0,0.06959]
[1780245064292,37.67,73459.21,0.0,-0.99961,0.0,0.06959]
[1780245070041,37.67,73458.06,0.0,-0.99961,0.0,0.06944]
[1780245075907,37.67,73459.25,0.0,-0.99961,0.0,0.0696]
[1780245075976,37.67,73459.01,0.0,-0.99961,0.0,0.06957]
[1780245080113,37.67,73454.67,0.0,-0.99961,0.0,0.06902]
[1780245081120,37.67,73450.25,0.0,-0.99962,0.0,0.06846]
[1780245083501,37.67,73449.57,0.0,-0.99962,0.0,0.06838]
[1780245083723,37.67,73449.57,0.0,-0.99962,0.0,0.06838]
[1780245084890,37.67,73449.88,0.0,-0.99962,0.0,0.06842]
[1780245084972,37.67,73449.91,0.0,-0.99962,0.0,0.06842]
[1780245085148,37.67,73449.43,0.0,-0.99962,0.0,0.06836]
[1780245090183,37.67,73448.44,0.0,-0.99962,0.0,0.06824]
[1780245091869,37.67,73448.44,0.0,-0.99962,0.0,0.06824]
[1780245091971,37.67,73448.08,0.0,-0.99962,0.0,0.06801]
[1780245097232,37.67,73446.67,0.0,-0.99962,0.0,0.06784]
[1780245102267,37.67,73446.9,0.0,-0.99962,0.0,0.06787]
[1780245105411,37.67,73447.04,0.0,-0.99962,0.0,0.06788]
[1780245105470,37.67,73447.04,0.0,-0.99962,0.0,0.06788]
[1780245107468,37.67,73447.43,0.0,-0.99962,0.0,0.06793]
[1780245107721,37.67,73447.43,0.0,-0.99962,0.0,0.06793]
[1780245107855,37.67,73447.43,0.0,-0.99962,0.0,0.06793]
[1780245107870,37.67,73462.36,0.0,-0.99961,0.0,0.06981]
[1780245107975,37.67,73462.36,0.0,-0.99961,0.0,0.06981]
[1780245112902,37.67,73462.53,0.0,-0.99961,0.0,0.06983]
[1780245112933,37.67,73462.57,0.0,-0.99961,0.0,0.06984]
[1780245112977,37.67,73462.57,0.0,-0.99961,0.0,0.06984]
[1780245113757,37.67,73462.57,0.0,-0.99961,0.0,0.06984]
[1780245113972,37.67,73463.23,0.0,-0.99961,0.0,0.06992]
[1780245119148,37.67,73463.07,0.0,-0.99961,0.0,0.0699]
[1780245119221,37.67,73463.07,0.0,-0.99961,0.0,0.0699]
[1780245119392,37.67,73462.89,0.0,-0.99961,0.0,0.06988]
[1780245124427,37.67,73462.48,0.0,-0.99961,0.0,0.06982]
[1780245125462,37.67,73462.48,0.0,-0.99961,0.0,0.06982]
[1780245125470,37.67,73462.48,0.0,-0.99961,0.0,0.06982]
[1780245129470,37.67,73463.79,0.0,-0.99961,0.0,0.06999]
[1780245129720,37.67,73463.79,0.0,-0.99961,0.0,0.06999]
[1780245129945,37.67,73466.36,0.0,-0.99961,0.0,0.07032]
[1780245130470,37.67,73466.36,0.0,-0.99961,0.0,0.07032]
[1780245134862,37.67,73464.64,0.0,-0.99961,0.0,0.0701]
[1780245134953,37.67,73464.07,0.0,-0.99961,0.0,0.07003]
[1780245134973,37.67,73464.07,0.0,-0.99961,0.0,0.07003]
[1780245138525,37.67,73456.35,0.0,-0.99961,0.0,0.06905]
[1780245139531,37.67,73454.95,0.0,-0.99961,0.0,0.06887]
[1780245140679,37.67,73454.95,0.0,-0.99961,0.0,0.06887]
[1780245140720,37.67,73454.95,0.0,-0.99961,0.0,0.06887]
[1780245149603,37.67,73453.27,0.0,-0.99962,0.0,0.06866]
[1780245151617,37.67,73454.56,0.0,-0.99962,0.0,0.06864]
[1780245152475,37.67,73454.56,0.0,-0.99962,0.0,0.06864]
[1780245152627,37.67,73458.53,0.0,-0.99961,0.0,0.06914]
[1780245153698,37.67,73458.53,0.0,-0.99961,0.0,0.06914]
[1780245153723,37.67,73458.53,0.0,-0.99961,0.0,0.06914]
[1780245153734,37.67,73458.37,0.0,-0.99961,0.0,0.06912]
[1780245159676,37.67,73458.35,0.0,-0.99961,0.0,0.06912]
[1780245163645,37.67,73458.55,0.0,-0.99961,0.0,0.06914]
[1780245163720,37.67,73458.55,0.0,-0.99961,0.0,0.06914]
[1780245163868,37.67,73458.55,0.0,-0.99961,0.0,0.06914]
[1780245164710,37.67,73451.59,0.0,-0.99962,0.0,0.06827]
[1780245165718,37.67,73445.01,0.0,-0.99962,0.0,0.06746]
[1780245166303,37.67,73445.01,0.0,-0.99962,0.0,0.06746]
[1780245166405,37.67,73445.01,0.0,-0.99962,0.0,0.06746]
[1780245166472,37.67,73445.01,0.0,-0.99962,0.0,0.06746]
[1780245166725,37.67,73443.0,0.0,-0.99962,0.0,0.06721]
[1780245170753,37.67,73444.46,0.0,-0.99962,0.0,0.06739]
[1780245172767,37.67,73437.28,0.0,-0.99963,0.0,0.06651]
[1780245173774,37.67,73433.09,0.0,-0.99963,0.0,0.066]
[1780245175724,37.67,73432.18,0.0,-0.99963,0.0,0.06589]
[1780245175880,37.67,73432.18,0.0,-0.99963,0.0,0.06589]
[1780245175974,37.67,73432.18,0.0,-0.99963,0.0,0.06589]
[1780245175931,37.67,73432.11,0.0,-0.99963,0.0,0.06588]
[1780245179816,37.67,73428.58,0.0,-0.99963,0.0,0.06546]
[1780245180823,37.67,73432.23,0.0,-0.99963,0.0,0.0659]
[1780245182402,37.67,73432.14,0.0,-0.99963,0.0,0.06589]
[1780245182472,37.67,73432.14,0.0,-0.99963,0.0,0.06589]
[1780245182522,37.67,73432.14,0.0,-0.99963,0.0,0.06589]
[1780245182730,37.67,73432.14,0.0,-0.99963,0.0,0.06589]
[1780245182837,37.67,73432.21,0.0,-0.99963,0.0,0.06589]
[1780245183844,37.67,73425.57,0.0,-0.99964,0.0,0.0651]
[1780245184929,37.67,73425.57,0.0,-0.99964,0.0,0.0651]
[1780245184975,37.67,73425.57,0.0,-0.99964,0.0,0.0651]
[1780245184851,37.67,73423.05,0.0,-0.99964,0.0,0.0648]
[1780245186169,37.67,73421.34,0.0,-0.99964,0.0,0.06459]
[1780245186221,37.67,73421.34,0.0,-0.99964,0.0,0.06459]
[1780245186865,37.67,73420.18,0.0,-0.99964,0.0,0.06446]
[1780245187877,37.67,73415.54,0.0,-0.99964,0.0,0.06391]
[1780245188883,37.67,73413.05,0.0,-0.99965,0.0,0.06362]
[1780245189123,37.67,73413.05,0.0,-0.99965,0.0,0.06362]
[1780245189890,37.67,73418.75,0.0,-0.99964,0.0,0.06429]
[1780245190897,37.67,73423.13,0.0,-0.99964,0.0,0.06481]
[1780245191904,37.67,73429.65,0.0,-0.99963,0.0,0.06559]
[1780245192140,37.67,73429.65,0.0,-0.99963,0.0,0.06559]
[1780245193918,37.67,73427.03,0.0,-0.99964,0.0,0.06527]
[1780245196941,37.67,73420.71,0.0,-0.99964,0.0,0.06452]
[1780245197271,37.67,73420.71,0.0,-0.99964,0.0,0.06452]
[1780245197470,37.67,73420.71,0.0,-0.99964,0.0,0.06452]
[1780245198661,37.67,73419.34,0.0,-0.99964,0.0,0.06436]
[1780245198955,37.67,73415.72,0.0,-0.99964,0.0,0.06393]
[1780245199963,37.67,73406.4,0.0,-0.99965,0.0,0.06284]
[1780245200970,37.67,73408.52,0.0,-0.99965,0.0,0.06309]
[1780245203991,37.67,73410.82,0.0,-0.99965,0.0,0.06336]
[1780245209028,37.67,73410.28,0.0,-0.99965,0.0,0.06329]
[1780245209372,37.67,73410.28,0.0,-0.99965,0.0,0.06329]
[1780245209474,37.67,73410.28,0.0,-0.99965,0.0,0.06329]
[1780245209919,37.67,73410.28,0.0,-0.99965,0.0,0.06329]
[1780245209972,37.67,73410.28,0.0,-0.99965,0.0,0.06329]
[1780245210036,37.67,73411.82,0.0,-0.99965,0.0,0.06347]
[1780245214064,37.67,73408.04,0.0,-0.99965,0.0,0.06287]
[1780245215622,37.67,73408.04,0.0,-0.99965,0.0,0.06287]
[1780245215722,37.67,73408.04,0.0,-0.99965,0.0,0.06287]
[1780245215759,37.67,73408.04,0.0,-0.99965,0.0,0.06287]
[1780245215973,37.67,73408.04,0.0,-0.99965,0.0,0.06287]
[1780245216038,37.67,73406.89,0.0,-0.99965,0.0,0.06273]
[1780245217085,37.67,73402.51,0.0,-0.99965,0.0,0.06223]
[1780245218795,37.67,73399.85,0.0,-0.99966,0.0,0.06193]
[1780245219883,37.67,73399.85,0.0,-0.99966,0.0,0.06193]
[1780245220107,37.67,73387.9,0.0,-0.99966,0.0,0.06058]
[1780245221114,37.67,73383.57,0.0,-0.99967,0.0,0.06009]
[1780245222121,37.67,73390.31,0.0,-0.99966,0.0,0.06085]
[1780245223800,37.67,73390.31,0.0,-0.99966,0.0,0.06085]
[1780245226169,37.67,73386.02,0.0,-0.99966,0.0,0.06037]
[1780245227169,37.67,73383.48,0.0,-0.99967,0.0,0.06008]
[1780245231103,37.67,73381.69,0.0,-0.99967,0.0,0.05988]
[1780245231223,37.67,73381.69,0.0,-0.99967,0.0,0.05988]
[1780245232863,37.67,73381.34,0.0,-0.99967,0.0,0.05985]
[1780245232972,37.67,73381.34,0.0,-0.99967,0.0,0.05985]
[1780245233069,37.67,73379.91,0.0,-0.99967,0.0,0.05969]
[1780245234006,37.67,73379.91,0.0,-0.99967,0.0,0.05969]
[1780245234240,37.67,73361.27,0.0,-0.99968,0.0,0.05766]
[1780245235232,37.67,73343.26,0.0,-0.99969,0.0,0.05576]
[1780245236239,37.67,73333.39,0.0,-0.9997,0.0,0.05475]
[1780245237806,37.67,73333.39,0.0,-0.9997,0.0,0.05475]
[1780245237852,37.67,73351.24,0.0,-0.99969,0.0,0.0566]
[1780245238534,37.67,73351.24,0.0,-0.99969,0.0,0.0566]
[1780245238591,37.67,73378.82,0.0,-0.99967,0.0,0.05957]
[1780245239260,37.67,73392.64,0.0,-0.99966,0.0,0.06111]
[1780245240267,37.67,73400.8,0.0,-0.99965,0.0,0.06203]
[1780245241274,37.67,73384.79,0.0,-0.99967,0.0,0.06023]
[1780245242539,37.67,73384.79,0.0,-0.99967,0.0,0.06023]
[1780245242636,37.67,73380.91,0.0,-0.99967,0.0,0.0598]
[1780245245305,37.67,73384.59,0.0,-0.99967,0.0,0.06021]
[1780245246312,37.67,73389.93,0.0,-0.99966,0.0,0.0608]
[1780245247331,37.67,73381.42,0.0,-0.99967,0.0,0.05985]
[1780245248957,37.67,73381.42,0.0,-0.99967,0.0,0.05985]
[1780245249073,37.67,73373.9,0.0,-0.99967,0.0,0.05903]
[1780245250060,37.67,73371.21,0.0,-0.99967,0.0,0.05873]
[1780245250350,37.67,73368.08,0.0,-0.99968,0.0,0.05839]
[1780245252968,37.67,73368.08,0.0,-0.99968,0.0,0.05839]
[1780245253372,37.67,73376.3,0.0,-0.99967,0.0,0.05929]
[1780245254381,37.67,73379.95,0.0,-0.99967,0.0,0.05969]
[1780245255391,37.67,73385.52,0.0,-0.99967,0.0,0.06031]
[1780245256396,37.67,73380.61,0.0,-0.99967,0.0,0.05976]
[1780245257403,37.67,73370.39,0.0,-0.99968,0.0,0.05864]
[1780245258410,37.67,73363.15,0.0,-0.99968,0.0,0.05786]
[1780245259417,37.67,73361.1,0.0,-0.99968,0.0,0.05764]
[1780245262827,37.67,73360.54,0.0,-0.99968,0.0,0.05758]
[1780245262972,37.67,73360.54,0.0,-0.99968,0.0,0.05758]
[1780245263014,37.67,73360.68,0.0,-0.99968,0.0,0.0576]
[1780245263302,37.67,73360.68,0.0,-0.99968,0.0,0.0576]
[1780245263472,37.67,73360.68,0.0,-0.99968,0.0,0.0576]
[1780245264456,37.67,73364.65,0.0,-0.99968,0.0,0.05802]
[1780245265754,37.67,73364.65,0.0,-0.99968,0.0,0.05802]
[1780245268481,37.67,73361.8,0.0,-0.99968,0.0,0.05772]
[1780245269751,37.67,73361.8,0.0,-0.99968,0.0,0.05772]
[1780245271502,37.67,73365.2,0.0,-0.99968,0.0,0.05793]
[1780245273516,37.67,73368.81,0.0,-0.99968,0.0,0.05832]
[1780245274523,37.67,73364.82,0.0,-0.99968,0.0,0.05789]
[1780245275328,37.67,73364.82,0.0,-0.99968,0.0,0.05789]
[1780245275471,37.67,73364.82,0.0,-0.99968,0.0,0.05789]
[1780245275530,37.67,73362.1,0.0,-0.99968,0.0,0.0576]
[1780245279560,37.67,73368.16,0.0,-0.99968,0.0,0.05825]
[1780245280709,37.67,73368.16,0.0,-0.99968,0.0,0.05825]
[1780245280800,37.67,73355.69,0.0,-0.99969,0.0,0.05691]
[1780245281580,37.67,73333.5,0.0,-0.9997,0.0,0.05461]
[1780245282587,37.67,73332.99,0.0,-0.9997,0.0,0.05456]
[1780245284706,37.67,73331.77,0.0,-0.9997,0.0,0.05443]
[1780245285608,37.67,73341.09,0.0,-0.99969,0.0,0.05539]
[1780245286615,37.67,73342.08,0.0,-0.99969,0.0,0.05549]
[1780245287621,37.67,73344.24,0.0,-0.99969,0.0,0.05571]
[1780245288629,37.67,73349.49,0.0,-0.99969,0.0,0.05626]
[1780245290644,37.67,73352.34,0.0,-0.99969,0.0,0.05656]
[1780245291650,37.67,73345.39,0.0,-0.99969,0.0,0.05583]
[1780245293039,37.67,73345.39,0.0,-0.99969,0.0,0.05583]
[1780245293140,37.67,73341.77,0.0,-0.99969,0.0,0.05546]
[1780245293335,37.67,73341.77,0.0,-0.99969,0.0,0.05546]
[1780245295359,37.67,73342.81,0.0,-0.99969,0.0,0.05557]
[1780245301725,37.67,73347.02,0.0,-0.99969,0.0,0.056]
[1780245302732,37.67,73349.58,0.0,-0.99969,0.0,0.05627]
[1780245306001,37.67,73348.42,0.0,-0.99969,0.0,0.05615]
[1780245306024,37.67,73348.38,0.0,-0.99969,0.0,0.05615]
[1780245306222,37.67,73348.38,0.0,-0.99969,0.0,0.05615]
[1780245306382,37.67,73348.38,0.0,-0.99969,0.0,0.05615]
[1780245306471,37.67,73348.38,0.0,-0.99969,0.0,0.05615]
[1780245307767,37.67,73342.36,0.0,-0.99969,0.0,0.05552]
[1780245308774,37.67,73338.62,0.0,-0.9997,0.0,0.05513]
[1780245309452,37.67,73338.62,0.0,-0.9997,0.0,0.05513]
[1780245309471,37.67,73338.62,0.0,-0.9997,0.0,0.05513]
[1780245309826,37.67,73338.62,0.0,-0.9997,0.0,0.05513]
[1780245310004,37.67,73338.62,0.0,-0.9997,0.0,0.05513]
[1780245310036,37.67,73342.56,0.0,-0.99969,0.0,0.05554]
[1780245310788,37.67,73355.41,0.0,-0.99969,0.0,0.05688]
[1780245311302,37.67,73355.41,0.0,-0.99969,0.0,0.05688]
[1780245311423,37.67,73355.41,0.0,-0.99969,0.0,0.05688]
[1780245311474,37.67,73355.41,0.0,-0.99969,0.0,0.05688]
[1780245311795,37.67,73355.34,0.0,-0.99969,0.0,0.05688]
[1780245312802,37.67,73350.33,0.0,-0.99969,0.0,0.05635]
[1780245313809,37.67,73347.2,0.0,-0.99969,0.0,0.05602]
[1780245314902,37.67,73347.2,0.0,-0.99969,0.0,0.05602]
[1780245314971,37.67,73347.2,0.0,-0.99969,0.0,0.05602]
[1780245314980,37.67,73347.2,0.0,-0.99969,0.0,0.05602]
[1780245315072,37.67,73345.7,0.0,-0.99969,0.0,0.05587]
[1780245315224,37.67,73345.7,0.0,-0.99969,0.0,0.05587]
[1780245317837,37.67,73342.12,0.0,-0.99969,0.0,0.0555]
[1780245318995,37.67,73342.12,0.0,-0.99969,0.0,0.0555]
[1780245319124,37.67,73342.12,0.0,-0.99969,0.0,0.0555]
[1780245319163,37.67,73341.28,0.0,-0.99969,0.0,0.05541]
[1780245319227,37.67,73341.28,0.0,-0.99969,0.0,0.05541]
[1780245323880,37.67,73345.61,0.0,-0.99969,0.0,0.05586]
[1780245324366,37.67,73345.61,0.0,-0.99969,0.0,0.05586]
[1780245324471,37.67,73345.61,0.0,-0.99969,0.0,0.05586]
[1780245324934,37.67,73345.61,0.0,-0.99969,0.0,0.05586]
[1780245324973,37.67,73345.61,0.0,-0.99969,0.0,0.05586]
[1780245325035,37.67,73347.49,0.0,-0.99969,0.0,0.05605]
[1780245329280,37.67,73349.52,0.0,-0.99969,0.0,0.05626]
[1780245329479,37.67,73349.52,0.0,-0.99969,0.0,0.05626]
[1780245329898,37.67,73349.52,0.0,-0.99969,0.0,0.05626]
[1780245329976,37.67,73349.52,0.0,-0.99969,0.0,0.05626]
[1780245330077,37.67,73352.22,0.0,-0.99969,0.0,0.05655]
[1780245336146,37.67,73352.44,0.0,-0.99969,0.0,0.05642]
[1780245339217,37.67,73350.75,0.0,-0.99969,0.0,0.05624]
[1780245338986,37.67,73347.81,0.0,-0.99969,0.0,0.05593]
[1780245339471,37.67,73347.81,0.0,-0.99969,0.0,0.05593]
[1780245339629,37.67,73347.81,0.0,-0.99969,0.0,0.05593]
[1780245339723,37.67,73347.81,0.0,-0.99969,0.0,0.05593]
[1780245339993,37.67,73347.87,0.0,-0.99969,0.0,0.05594]
[1780245343074,37.67,73348.39,0.0,-0.99969,0.0,0.05599]
[1780245343223,37.67,73348.39,0.0,-0.99969,0.0,0.05599]
[1780245343162,37.67,73352.49,0.0,-0.99969,0.0,0.05642]
[1780245343317,37.67,73352.49,0.0,-0.99969,0.0,0.05642]
[1780245343868,37.67,73352.49,0.0,-0.99969,0.0,0.05642]
[1780245344031,37.67,73334.98,0.0,-0.9997,0.0,0.05461]
[1780245345028,37.67,73324.56,0.0,-0.9997,0.0,0.05356]
[1780245346035,37.67,73312.7,0.0,-0.99971,0.0,0.05239]
[1780245347042,37.67,73302.37,0.0,-0.99972,0.0,0.05138]
[1780245347491,37.67,73302.37,0.0,-0.99972,0.0,0.05138]
[1780245348049,37.67,73302.2,0.0,-0.99972,0.0,0.05137]
[1780245349056,37.67,73310.09,0.0,-0.99971,0.0,0.05213]
[1780245350063,37.67,73316.6,0.0,-0.99971,0.0,0.05277]
[1780245351070,37.67,73316.69,0.0,-0.99971,0.0,0.05278]
[1780245352077,37.67,73320.18,0.0,-0.99971,0.0,0.05312]
[1780245353091,37.67,73322.2,0.0,-0.99971,0.0,0.05333]
[1780245355105,37.67,73328.4,0.0,-0.9997,0.0,0.05395]
[1780245355380,37.67,73328.4,0.0,-0.9997,0.0,0.05395]
[1780245355477,37.67,73328.4,0.0,-0.9997,0.0,0.05395]
[1780245356112,37.67,73330.54,0.0,-0.9997,0.0,0.05416]
[1780245357119,37.67,73334.56,0.0,-0.9997,0.0,0.05457]
[1780245358186,37.67,73334.56,0.0,-0.9997,0.0,0.05457]
[1780245358221,37.67,73334.56,0.0,-0.9997,0.0,0.05457]
[1780245361739,37.67,73335.05,0.0,-0.9997,0.0,0.05462]
[1780245361972,37.67,73335.05,0.0,-0.9997,0.0,0.05462]
[1780245364168,37.67,73330.24,0.0,-0.9997,0.0,0.05413]
[1780245364500,37.67,73330.24,0.0,-0.9997,0.0,0.05413]
[1780245364721,37.67,73330.24,0.0,-0.9997,0.0,0.05413]
[1780245365175,37.67,73329.57,0.0,-0.9997,0.0,0.05406]
[1780245367189,37.67,73321.75,0.0,-0.99971,0.0,0.05328]
[1780245368226,37.67,73321.75,0.0,-0.99971,0.0,0.05328]
[1780245368196,37.67,73321.96,0.0,-0.99971,0.0,0.0533]
[1780245368473,37.67,73321.96,0.0,-0.99971,0.0,0.0533]
[1780245372224,37.67,73313.47,0.0,-0.99971,0.0,0.05246]
[1780245373231,37.67,73304.34,0.0,-0.99972,0.0,0.05157]
[1780245373294,37.67,73304.34,0.0,-0.99972,0.0,0.05157]
[1780245374238,37.67,73301.05,0.0,-0.99972,0.0,0.05125]
[1780245376252,37.67,73303.03,0.0,-0.99972,0.0,0.05145]
[1780245376554,37.67,73303.03,0.0,-0.99972,0.0,0.05145]
[1780245377259,37.67,73304.67,0.0,-0.99972,0.0,0.0516]
[1780245378266,37.67,73308.25,0.0,-0.99971,0.0,0.05195]
[1780245379273,37.67,73315.05,0.0,-0.99971,0.0,0.05262]
[1780245380279,37.67,73315.6,0.0,-0.99971,0.0,0.05267]
[1780245381287,37.67,73318.52,0.0,-0.99971,0.0,0.05296]
[1780245382294,37.67,73322.24,0.0,-0.99971,0.0,0.05333]
[1780245383482,37.67,73322.24,0.0,-0.99971,0.0,0.05333]
[1780245383721,37.67,73322.24,0.0,-0.99971,0.0,0.05333]
[1780245384308,37.67,73325.9,0.0,-0.9997,0.0,0.0537]
[1780245385986,37.67,73325.9,0.0,-0.9997,0.0,0.0537]
[1780245386221,37.67,73325.9,0.0,-0.9997,0.0,0.0537]
[1780245386275,37.67,73326.46,0.0,-0.9997,0.0,0.05375]
[1780245386322,37.67,73332.08,0.0,-0.9997,0.0,0.05432]
[1780245391073,37.67,73333.89,0.0,-0.9997,0.0,0.05435]
[1780245391640,37.67,73333.89,0.0,-0.9997,0.0,0.05435]
[1780245391722,37.67,73333.89,0.0,-0.9997,0.0,0.05435]
[1780245395385,37.67,73339.02,0.0,-0.9997,0.0,0.05488]
[1780245397699,37.67,73340.12,0.0,-0.9997,0.0,0.05499]
[1780245397809,37.67,73340.12,0.0,-0.9997,0.0,0.05499]
[1780245397980,37.67,73340.12,0.0,-0.9997,0.0,0.05499]
[1780245398014,37.67,73339.54,0.0,-0.9997,0.0,0.05493]
[1780245398548,37.67,73339.54,0.0,-0.9997,0.0,0.05493]
[1780245398727,37.67,73339.54,0.0,-0.9997,0.0,0.05493]
[1780245402427,37.67,73338.22,0.0,-0.9997,0.0,0.0548]
[1780245402471,37.67,73338.22,0.0,-0.9997,0.0,0.0548]
[1780245402528,37.67,73334.3,0.0,-0.9997,0.0,0.0544]
[1780245406477,37.67,73342.24,0.0,-0.9997,0.0,0.05521]
[1780245407486,37.67,73348.66,0.0,-0.99969,0.0,0.05587]
[1780245408353,37.67,73348.66,0.0,-0.99969,0.0,0.05587]
[1780245408471,37.67,73348.66,0.0,-0.99969,0.0,0.05587]
[1780245408491,37.67,73355.4,0.0,-0.99969,0.0,0.05658]
[1780245409602,37.67,73359.9,0.0,-0.99968,0.0,0.05705]
[1780245411513,37.67,73356.29,0.0,-0.99969,0.0,0.05667]
[1780245414535,37.67,73358.98,0.0,-0.99968,0.0,0.05695]
[1780245417451,37.67,73359.13,0.0,-0.99968,0.0,0.05697]
[1780245417472,37.67,73359.13,0.0,-0.99968,0.0,0.05697]
[1780245417556,37.67,73359.53,0.0,-0.99968,0.0,0.05701]
[1780245419577,37.67,73360.83,0.0,-0.99968,0.0,0.05715]
[1780245419722,37.67,73360.83,0.0,-0.99968,0.0,0.05715]
[1780245424605,37.67,73358.7,0.0,-0.99969,0.0,0.05692]
[1780245425941,37.67,73358.7,0.0,-0.99969,0.0,0.05692]
[1780245431655,37.67,73355.84,0.0,-0.99969,0.0,0.05662]
[1780245432563,37.67,73355.84,0.0,-0.99969,0.0,0.05662]
[1780245432723,37.67,73355.84,0.0,-0.99969,0.0,0.05662]
[1780245433315,37.67,73355.84,0.0,-0.99969,0.0,0.05662]
[1780245432776,37.67,73355.32,0.0,-0.99969,0.0,0.05657]
[1780245433473,37.67,73355.32,0.0,-0.99969,0.0,0.05657]
[1780245438078,37.67,73355.06,0.0,-0.99969,0.0,0.05654]
[1780245438221,37.67,73355.06,0.0,-0.99969,0.0,0.05654]
[1780245438323,37.67,73355.98,0.0,-0.99969,0.0,0.05664]
[1780245438823,37.67,73355.98,0.0,-0.99969,0.0,0.05664]
[1780245438972,37.67,73355.98,0.0,-0.99969,0.0,0.05664]
[1780245439712,37.67,73358.0,0.0,-0.99969,0.0,0.05685]
[1780245440716,37.67,73361.64,0.0,-0.99968,0.0,0.05724]
[1780245442745,37.67,73364.3,0.0,-0.99968,0.0,0.05752]
[1780245443752,37.67,73376.34,0.0,-0.99967,0.0,0.05882]
[1780245444759,37.67,73379.85,0.0,-0.99967,0.0,0.0592]
[1780245446374,37.67,73380.36,0.0,-0.99967,0.0,0.05926]
[1780245446471,37.67,73380.36,0.0,-0.99967,0.0,0.05926]
[1780245446773,37.67,73382.2,0.0,-0.99967,0.0,0.05946]
[1780245447980,37.67,73382.2,0.0,-0.99967,0.0,0.05946]
[1780245448224,37.67,73382.2,0.0,-0.99967,0.0,0.05946]
[1780245453822,37.67,73381.44,0.0,-0.99967,0.0,0.05922]
[1780245455835,37.67,73383.16,0.0,-0.99967,0.0,0.05941]
[1780245457007,37.67,73383.16,0.0,-0.99967,0.0,0.05941]
[1780245457223,37.67,73383.16,0.0,-0.99967,0.0,0.05941]
[1780245457325,37.67,73383.84,0.0,-0.99967,0.0,0.05948]
[1780245458296,37.67,73383.84,0.0,-0.99967,0.0,0.05948]
[1780245458472,37.67,73383.46,0.0,-0.99967,0.0,0.05944]
[1780245460873,37.67,73387.33,0.0,-0.99967,0.0,0.05987]
[1780245461733,37.67,73387.33,0.0,-0.99967,0.0,0.05987]
[1780245461975,37.67,73387.33,0.0,-0.99967,0.0,0.05987]
[1780245462076,37.67,73389.59,0.0,-0.99967,0.0,0.06012]
[1780245462428,37.67,73389.59,0.0,-0.99967,0.0,0.06012]
[1780245462473,37.67,73389.59,0.0,-0.99967,0.0,0.06012]
[1780245462887,37.67,73393.93,0.0,-0.99966,0.0,0.0606]
[1780245463894,37.67,73398.73,0.0,-0.99966,0.0,0.06114]
[1780245467815,37.67,73398.31,0.0,-0.99966,0.0,0.06109]
[1780245467972,37.67,73398.31,0.0,-0.99966,0.0,0.06109]
[1780245468074,37.67,73399.19,0.0,-0.99966,0.0,0.06119]
[1780245469064,37.67,73399.19,0.0,-0.99966,0.0,0.06119]
[1780245469222,37.67,73399.19,0.0,-0.99966,0.0,0.06119]
[1780245474973,37.67,73400.38,0.0,-0.99966,0.0,0.06133]
[1780245475642,37.67,73400.38,0.0,-0.99966,0.0,0.06133]
[1780245475721,37.67,73400.38,0.0,-0.99966,0.0,0.06133]
[1780245475980,37.67,73401.76,0.0,-0.99966,0.0,0.06148]
[1780245476485,37.67,73401.76,0.0,-0.99966,0.0,0.06148]
[1780245476725,37.67,73401.76,0.0,-0.99966,0.0,0.06148]
[1780245479952,37.67,73402.94,0.0,-0.99966,0.0,0.06162]
[1780245479972,37.67,73402.94,0.0,-0.99966,0.0,0.06162]
[1780245480271,37.67,73402.94,0.0,-0.99966,0.0,0.06162]
[1780245480325,37.67,73403.33,0.0,-0.99966,0.0,0.06166]
[1780245480473,37.67,73403.33,0.0,-0.99966,0.0,0.06166]
[1780245481016,37.67,73406.34,0.0,-0.99965,0.0,0.06201]
[1780245482022,37.67,73408.77,0.0,-0.99965,0.0,0.06228]
[1780245483228,37.67,73408.77,0.0,-0.99965,0.0,0.06228]
[1780245483472,37.67,73409.84,0.0,-0.99965,0.0,0.06241]
[1780245484037,37.67,73408.09,0.0,-0.99965,0.0,0.06221]
[1780245484460,37.67,73408.09,0.0,-0.99965,0.0,0.06221]
[1780245484470,37.67,73408.09,0.0,-0.99965,0.0,0.06221]
[1780245485044,37.67,73409.59,0.0,-0.99965,0.0,0.06238]
[1780245486549,37.67,73408.56,0.0,-0.99965,0.0,0.06226]
[1780245486724,37.67,73408.56,0.0,-0.99965,0.0,0.06226]
[1780245489198,37.67,73408.06,0.0,-0.99965,0.0,0.0622]
[1780245489222,37.67,73408.06,0.0,-0.99965,0.0,0.0622]
[1780245489300,37.67,73408.66,0.0,-0.99965,0.0,0.06227]
[1780245495116,37.67,73408.32,0.0,-0.99965,0.0,0.06223]
[1780245497496,37.67,73407.37,0.0,-0.99965,0.0,0.06212]
[1780245497721,37.67,73407.37,0.0,-0.99965,0.0,0.06212]
[1780245498137,37.67,73407.49,0.0,-0.99965,0.0,0.06214]
[1780245498497,37.67,73407.49,0.0,-0.99965,0.0,0.06214]
[1780245498721,37.67,73407.49,0.0,-0.99965,0.0,0.06214]
[1780245501158,37.67,73403.64,0.0,-0.99966,0.0,0.0617]
[1780245502021,37.67,73403.64,0.0,-0.99966,0.0,0.0617]
[1780245502221,37.67,73403.64,0.0,-0.99966,0.0,0.0617]
[1780245502291,37.67,73403.61,0.0,-0.99966,0.0,0.06169]
[1780245502568,37.67,73403.61,0.0,-0.99966,0.0,0.06169]
[1780245502731,37.67,73403.61,0.0,-0.99966,0.0,0.06169]
[1780245504179,37.67,73401.14,0.0,-0.99966,0.0,0.06141]
[1780245507015,37.67,73401.16,0.0,-0.99966,0.0,0.06142]
[1780245507221,37.67,73401.16,0.0,-0.99966,0.0,0.06142]
[1780245512236,37.67,73401.37,0.0,-0.99966,0.0,0.06128]
[1780245515257,37.67,73403.36,0.0,-0.99966,0.0,0.0615]
[1780245516264,37.67,73425.37,0.0,-0.99964,0.0,0.06405]
[1780245517271,37.67,73425.6,0.0,-0.99964,0.0,0.06407]
[1780245518278,37.67,73424.1,0.0,-0.99964,0.0,0.0639]
[1780245518883,37.67,73424.1,0.0,-0.99964,0.0,0.0639]
[1780245519403,37.67,73424.1,0.0,-0.99964,0.0,0.0639]
[1780245526001,37.67,73425.47,0.0,-0.99964,0.0,0.06406]
[1780245527012,37.67,73425.6,0.0,-0.99964,0.0,0.06407]
[1780245527223,37.67,73425.6,0.0,-0.99964,0.0,0.06407]
[1780245528348,37.67,73427.32,0.0,-0.99964,0.0,0.06428]
[1780245531369,37.67,73425.43,0.0,-0.99964,0.0,0.06405]
[1780245533230,37.67,73425.25,0.0,-0.99964,0.0,0.06403]
[1780245533475,37.67,73425.43,0.0,-0.99964,0.0,0.06405]
[1780245537411,37.67,73426.62,0.0,-0.99964,0.0,0.06419]
[1780245538418,37.67,73428.94,0.0,-0.99964,0.0,0.06447]
[1780245538597,37.67,73428.94,0.0,-0.99964,0.0,0.06447]
[1780245538722,37.67,73428.94,0.0,-0.99964,0.0,0.06447]
[1780245543454,37.67,73430.4,0.0,-0.99964,0.0,0.06464]
[1780245545262,37.67,73430.4,0.0,-0.99964,0.0,0.06464]
[1780245545473,37.67,73431.16,0.0,-0.99964,0.0,0.06473]
[1780245551509,37.67,73435.72,0.0,-0.99964,0.0,0.06528]
[1780245552477,37.67,73435.72,0.0,-0.99964,0.0,0.06528]
[1780245552721,37.67,73435.72,0.0,-0.99964,0.0,0.06528]
[1780245553478,37.67,73435.88,0.0,-0.99964,0.0,0.0653]
[1780245553522,37.67,73438.36,0.0,-0.99963,0.0,0.06559]
[1780245554530,37.67,73440.45,0.0,-0.99963,0.0,0.06585]
[1780245556601,37.67,73439.81,0.0,-0.99963,0.0,0.06577]
[1780245556707,37.67,73439.81,0.0,-0.99963,0.0,0.06577]
[1780245556722,37.67,73439.81,0.0,-0.99963,0.0,0.06577]
[1780245556910,37.67,73439.85,0.0,-0.99963,0.0,0.06577]
[1780245561589,37.67,73440.14,0.0,-0.99963,0.0,0.06581]
[1780245561722,37.67,73440.14,0.0,-0.99963,0.0,0.06581]
[1780245566838,37.67,73440.76,0.0,-0.99963,0.0,0.06588]
[1780245566978,37.67,73440.76,0.0,-0.99963,0.0,0.06588]
[1780245567042,37.67,73433.87,0.0,-0.99964,0.0,0.06506]
[1780245567473,37.67,73433.87,0.0,-0.99964,0.0,0.06506]
[1780245567621,37.67,73431.1,0.0,-0.99964,0.0,0.06473]
[1780245568628,37.67,73425.46,0.0,-0.99964,0.0,0.06406]
[1780245575491,37.67,73425.55,0.0,-0.99964,0.0,0.0639]
[1780245577691,37.67,73423.3,0.0,-0.99965,0.0,0.06363]
[1780245578651,37.67,73423.3,0.0,-0.99965,0.0,0.06363]
[1780245578721,37.67,73423.3,0.0,-0.99965,0.0,0.06363]
[1780245579705,37.67,73424.98,0.0,-0.99964,0.0,0.06383]
[1780245581472,37.67,73424.98,0.0,-0.99964,0.0,0.06383]
[1780245580777,37.67,73431.71,0.0,-0.99964,0.0,0.06463]
[1780245581825,37.67,73438.0,0.0,-0.99963,0.0,0.06538]
[1780245583733,37.67,73439.45,0.0,-0.99963,0.0,0.06555]
[1780245585023,37.67,73439.45,0.0,-0.99963,0.0,0.06555]
[1780245585222,37.67,73439.45,0.0,-0.99963,0.0,0.06555]
[1780245585323,37.67,73433.59,0.0,-0.99964,0.0,0.06485]
[1780245585747,37.67,73430.4,0.0,-0.99964,0.0,0.06447]
[1780245591792,37.67,73429.81,0.0,-0.99964,0.0,0.0644]
[1780245594180,37.67,73429.89,0.0,-0.99964,0.0,0.06441]
[1780245594221,37.67,73429.89,0.0,-0.99964,0.0,0.06441]
[1780245594282,37.67,73430.54,0.0,-0.99964,0.0,0.06449]
[1780245597834,37.67,73432.72,0.0,-0.99964,0.0,0.06475]
[1780245599470,37.67,73432.72,0.0,-0.99964,0.0,0.06475]
[1780245599849,37.67,73431.05,0.0,-0.99964,0.0,0.06455]
[1780245600855,37.67,73423.04,0.0,-0.99965,0.0,0.0636]
[1780245601862,37.67,73415.58,0.0,-0.99965,0.0,0.06274]
[1780245602600,37.67,73415.58,0.0,-0.99965,0.0,0.06274]
[1780245602721,37.67,73415.58,0.0,-0.99965,0.0,0.06274]
[1780245602869,37.67,73414.65,0.0,-0.99965,0.0,0.06263]
[1780245607904,37.67,73405.15,0.0,-0.99966,0.0,0.06154]
[1780245608910,37.67,73395.8,0.0,-0.99966,0.0,0.06049]
[1780245610334,37.67,73395.78,0.0,-0.99966,0.0,0.06048]
[1780245611530,37.67,73395.81,0.0,-0.99966,0.0,0.06049]
[1780245611680,37.67,73395.81,0.0,-0.99966,0.0,0.06049]
[1780245611829,37.67,73395.81,0.0,-0.99966,0.0,0.06049]
[1780245611932,37.67,73395.91,0.0,-0.99966,0.0,0.0605]
[1780245614953,37.67,73399.57,0.0,-0.99966,0.0,0.06091]
[1780245615961,37.67,73403.53,0.0,-0.99966,0.0,0.06136]
[1780245617975,37.67,73400.55,0.0,-0.99966,0.0,0.06102]
[1780245618844,37.67,73400.55,0.0,-0.99966,0.0,0.06102]
[1780245618972,37.67,73400.55,0.0,-0.99966,0.0,0.06102]
[1780245619430,37.67,73400.55,0.0,-0.99966,0.0,0.06102]
[1780245619475,37.67,73400.55,0.0,-0.99966,0.0,0.06102]
[1780245619989,37.67,73400.56,0.0,-0.99966,0.0,0.06102]
[1780245623010,37.67,73403.01,0.0,-0.99966,0.0,0.0613]
[1780245628324,37.67,73402.87,0.0,-0.99966,0.0,0.06128]
[1780245628471,37.67,73402.87,0.0,-0.99966,0.0,0.06128]
[1780245632074,37.67,73405.19,0.0,-0.99966,0.0,0.06138]
[1780245633154,37.67,73405.19,0.0,-0.99966,0.0,0.06138]
[1780245633220,37.67,73405.19,0.0,-0.99966,0.0,0.06138]
[1780245633256,37.67,73405.74,0.0,-0.99966,0.0,0.06144]
[1780245634455,37.67,73405.74,0.0,-0.99966,0.0,0.06144]
[1780245634471,37.67,73405.74,0.0,-0.99966,0.0,0.06144]
[1780245634088,37.67,73408.17,0.0,-0.99966,0.0,0.06172]
[1780245638783,37.67,73409.51,0.0,-0.99966,0.0,0.06187]
[1780245644160,37.67,73410.57,0.0,-0.99965,0.0,0.06199]
[1780245647140,37.67,73412.21,0.0,-0.99965,0.0,0.06218]
[1780245647220,37.67,73412.21,0.0,-0.99965,0.0,0.06218]
[1780245647365,37.67,73412.21,0.0,-0.99965,0.0,0.06218]
[1780245647472,37.67,73412.21,0.0,-0.99965,0.0,0.06218]
[1780245647466,37.67,73412.21,0.0,-0.99965,0.0,0.06218]
[1780245653223,37.67,73413.07,0.0,-0.99965,0.0,0.06228]
[1780245662601,37.67,73414.17,0.0,-0.99965,0.0,0.06241]
[1780245662720,37.67,73414.17,0.0,-0.99965,0.0,0.06241]
[1780245668328,37.67,73414.64,0.0,-0.99965,0.0,0.06246]
[1780245669335,37.67,73417.07,0.0,-0.99965,0.0,0.06274]
[1780245669789,37.67,73417.07,0.0,-0.99965,0.0,0.06274]
[1780245669972,37.67,73417.07,0.0,-0.99965,0.0,0.06274]
[1780245670659,37.67,73418.69,0.0,-0.99965,0.0,0.06293]
[1780245670720,37.67,73418.69,0.0,-0.99965,0.0,0.06293]
[1780245671348,37.67,73418.69,0.0,-0.99965,0.0,0.06293]
[1780245671349,37.67,73422.42,0.0,-0.99965,0.0,0.06336]
[1780245672693,37.67,73422.55,0.0,-0.99965,0.0,0.06338]
[1780245672723,37.67,73422.55,0.0,-0.99965,0.0,0.06338]
[1780245677391,37.67,73425.37,0.0,-0.99964,0.0,0.06371]
[1780245679102,37.67,73425.6,0.0,-0.99964,0.0,0.06373]
[1780245679222,37.67,73425.6,0.0,-0.99964,0.0,0.06373]
[1780245679286,37.67,73425.6,0.0,-0.99964,0.0,0.06373]
[1780245679471,37.67,73425.6,0.0,-0.99964,0.0,0.06373]
[1780245679499,37.67,73425.68,0.0,-0.99964,0.0,0.06374]
[1780245684440,37.67,73423.14,0.0,-0.99965,0.0,0.06345]
[1780245687056,37.67,73422.95,0.0,-0.99965,0.0,0.06342]
[1780245687063,37.67,73422.95,0.0,-0.99965,0.0,0.06342]
[1780245687221,37.67,73422.95,0.0,-0.99965,0.0,0.06342]
[1780245687461,37.67,73422.26,0.0,-0.99965,0.0,0.06334]
[1780245690488,37.67,73421.66,0.0,-0.99965,0.0,0.06327]
[1780245690711,37.67,73419.64,0.0,-0.99965,0.0,0.06304]
[1780245690721,37.67,73419.64,0.0,-0.99965,0.0,0.06304]
[1780245691488,37.67,73417.96,0.0,-0.99965,0.0,0.06268]
[1780245699545,37.67,73414.59,0.0,-0.99965,0.0,0.06229]
[1780245701956,37.67,73413.17,0.0,-0.99965,0.0,0.06213]
[1780245701973,37.67,73413.17,0.0,-0.99965,0.0,0.06213]
[1780245702127,37.67,73413.17,0.0,-0.99965,0.0,0.06213]
[1780245702220,37.67,73413.17,0.0,-0.99965,0.0,0.06213]
[1780245702566,37.67,73413.08,0.0,-0.99965,0.0,0.06212]
[1780245707602,37.67,73414.14,0.0,-0.99965,0.0,0.06224]
[1780245709616,37.67,73411.42,0.0,-0.99966,0.0,0.06193]
[1780245710143,37.67,73411.42,0.0,-0.99966,0.0,0.06193]
[1780245710224,37.67,73411.42,0.0,-0.99966,0.0,0.06193]
[1780245710254,37.67,73411.42,0.0,-0.99966,0.0,0.06193]
[1780245710471,37.67,73411.42,0.0,-0.99966,0.0,0.06193]
[1780245710572,37.67,73411.42,0.0,-0.99966,0.0,0.06193]
[1780245710636,37.67,73408.84,0.0,-0.99966,0.0,0.06163]
[1780245715228,37.67,73408.21,0.0,-0.99966,0.0,0.06156]
[1780245720693,37.67,73408.45,0.0,-0.99966,0.0,0.06159]
[1780245724440,37.67,73409.09,0.0,-0.99966,0.0,0.06166]
[1780245724474,37.67,73409.09,0.0,-0.99966,0.0,0.06166]
[1780245730566,37.67,73408.44,0.0,-0.99966,0.0,0.06159]
[1780245732066,37.67,73408.77,0.0,-0.99966,0.0,0.06162]
[1780245732221,37.67,73408.77,0.0,-0.99966,0.0,0.06162]
[1780245732447,37.67,73408.77,0.0,-0.99966,0.0,0.06162]
[1780245732470,37.67,73408.77,0.0,-0.99966,0.0,0.06162]
[1780245732548,37.67,73408.77,0.0,-0.99966,0.0,0.06162]
[1780245738820,37.67,73408.93,0.0,-0.99966,0.0,0.06164]
[1780245744524,37.67,73408.88,0.0,-0.99966,0.0,0.06164]
[1780245744721,37.67,73408.04,0.0,-0.99966,0.0,0.06154]
[1780245746950,37.67,73408.35,0.0,-0.99966,0.0,0.06158]
[1780245749541,37.67,73408.35,0.0,-0.99966,0.0,0.06158]
[1780245749723,37.67,73406.88,0.0,-0.99966,0.0,0.06141]
[1780245749734,37.67,73406.88,0.0,-0.99966,0.0,0.06141]
[1780245749983,37.67,73406.88,0.0,-0.99966,0.0,0.06141]
[1780245749991,37.67,73405.91,0.0,-0.99966,0.0,0.0613]
[1780245754932,37.67,73402.4,0.0,-0.99966,0.0,0.06074]
[1780245755870,37.67,73402.4,0.0,-0.99966,0.0,0.06074]
[1780245755974,37.67,73402.4,0.0,-0.99966,0.0,0.06074]
[1780245759728,37.67,73400.82,0.0,-0.99966,0.0,0.06056]
[1780245759883,37.67,73400.82,0.0,-0.99966,0.0,0.06056]
[1780245759974,37.67,73400.82,0.0,-0.99966,0.0,0.06056]
[1780245759976,37.67,73400.81,0.0,-0.99966,0.0,0.06056]
[1780245764484,37.67,73399.37,0.0,-0.99966,0.0,0.0604]
[1780245764572,37.67,73399.56,0.0,-0.99966,0.0,0.06042]
[1780245764721,37.67,73399.56,0.0,-0.99966,0.0,0.06042]
[1780245768031,37.67,73396.82,0.0,-0.99967,0.0,0.06012]
[1780245769514,37.67,73396.82,0.0,-0.99967,0.0,0.06012]
[1780245769724,37.67,73396.84,0.0,-0.99967,0.0,0.06012]
[1780245773123,37.67,73396.24,0.0,-0.99967,0.0,0.06005]
[1780245773221,37.67,73396.24,0.0,-0.99967,0.0,0.06005]
[1780245773322,37.67,73397.84,0.0,-0.99967,0.0,0.06023]
[1780245774713,37.67,73399.58,0.0,-0.99966,0.0,0.06042]
[1780245774723,37.67,73399.58,0.0,-0.99966,0.0,0.06042]
[1780245778335,37.67,73399.9,0.0,-0.99966,0.0,0.06046]
[1780245778474,37.67,73399.9,0.0,-0.99966,0.0,0.06046]
[1780245778498,37.67,73398.74,0.0,-0.99966,0.0,0.06033]
[1780245779635,37.67,73398.74,0.0,-0.99966,0.0,0.06033]
[1780245779722,37.67,73398.88,0.0,-0.99966,0.0,0.06034]
[1780245785910,37.67,73400.45,0.0,-0.99966,0.0,0.06052]
[1780245785974,37.67,73400.45,0.0,-0.99966,0.0,0.06052]
[1780245786009,37.67,73400.45,0.0,-0.99966,0.0,0.06052]
[1780245786220,37.67,73400.45,0.0,-0.99966,0.0,0.06052]
[1780245786322,37.67,73401.04,0.0,-0.99966,0.0,0.06059]
[1780245793206,37.67,73401.39,0.0,-0.99966,0.0,0.06063]
[1780245795105,37.67,73401.35,0.0,-0.99966,0.0,0.06062]
[1780245795223,37.67,73401.35,0.0,-0.99966,0.0,0.06062]
[1780245795423,37.67,73401.35,0.0,-0.99966,0.0,0.06062]
[1780245795470,37.67,73401.35,0.0,-0.99966,0.0,0.06062]
[1780245795572,37.67,73401.5,0.0,-0.99966,0.0,0.06064]
[1780245800671,37.67,73402.15,0.0,-0.99966,0.0,0.06071]
[1780245800726,37.67,73403.01,0.0,-0.99966,0.0,0.06081]
[1780245803719,37.67,73403.7,0.0,-0.99966,0.0,0.06089]
[1780245804328,37.67,73403.7,0.0,-0.99966,0.0,0.06089]
[1780245804470,37.67,73403.7,0.0,-0.99966,0.0,0.06089]
[1780245804539,37.67,73404.47,0.0,-0.99966,0.0,0.06097]
[1780245808894,37.67,73404.48,0.0,-0.99966,0.0,0.06097]
[1780245808973,37.67,73404.48,0.0,-0.99966,0.0,0.06097]
[1780245814353,37.67,73404.01,0.0,-0.99966,0.0,0.06076]
[1780245815360,37.67,73408.73,0.0,-0.99966,0.0,0.06129]
[1780245816518,37.67,73408.73,0.0,-0.99966,0.0,0.06129]
[1780245816722,37.67,73408.73,0.0,-0.99966,0.0,0.06129]
[1780245816572,37.67,73414.84,0.0,-0.99965,0.0,0.06199]
[1780245817159,37.67,73414.84,0.0,-0.99965,0.0,0.06199]
[1780245817220,37.67,73414.84,0.0,-0.99965,0.0,0.06199]
[1780245817374,37.67,73415.02,0.0,-0.99965,0.0,0.06201]
[1780245822409,37.67,73415.26,0.0,-0.99965,0.0,0.06203]
[1780245826263,37.67,73414.94,0.0,-0.99965,0.0,0.062]
[1780245826470,37.67,73414.94,0.0,-0.99965,0.0,0.062]
[1780245826553,37.67,73414.94,0.0,-0.99965,0.0,0.062]
[1780245826721,37.67,73414.94,0.0,-0.99965,0.0,0.062]
[1780245826654,37.67,73415.5,0.0,-0.99965,0.0,0.06206]
[1780245832480,37.67,73414.25,0.0,-0.99965,0.0,0.06192]
[1780245834543,37.67,73414.29,0.0,-0.99965,0.0,0.06192]
[1780245834720,37.67,73414.29,0.0,-0.99965,0.0,0.06192]
[1780245841543,37.67,73414.36,0.0,-0.99965,0.0,0.06193]
[1780245842719,37.67,73414.36,0.0,-0.99965,0.0,0.06193]
[1780245842550,37.67,73411.91,0.0,-0.99966,0.0,0.06165]
[1780245842975,37.67,73411.91,0.0,-0.99966,0.0,0.06165]
[1780245843155,37.67,73411.91,0.0,-0.99966,0.0,0.06165]
[1780245843220,37.67,73411.91,0.0,-0.99966,0.0,0.06165]
[1780245843557,37.67,73411.65,0.0,-0.99966,0.0,0.06162]
[1780245849602,37.67,73410.57,0.0,-0.99966,0.0,0.0615]
[1780245854528,37.67,73410.57,0.0,-0.99966,0.0,0.0615]
[1780245854723,37.67,73410.57,0.0,-0.99966,0.0,0.0615]
[1780245856135,37.67,73410.85,0.0,-0.99966,0.0,0.06153]
[1780245856220,37.67,73410.85,0.0,-0.99966,0.0,0.06153]
[1780245856654,37.67,73409.74,0.0,-0.99966,0.0,0.0614]
[1780245861688,37.67,73410.78,0.0,-0.99966,0.0,0.06152]
[1780245861822,37.67,73410.78,0.0,-0.99966,0.0,0.06152]
[1780245861974,37.67,73410.78,0.0,-0.99966,0.0,0.06152]
[1780245867373,37.67,73410.0,0.0,-0.99966,0.0,0.06143]
[1780245869891,37.67,73410.09,0.0,-0.99966,0.0,0.06144]
[1780245869972,37.67,73410.09,0.0,-0.99966,0.0,0.06144]
[1780245870257,37.67,73410.09,0.0,-0.99966,0.0,0.06144]
[1780245870474,37.67,73410.09,0.0,-0.99966,0.0,0.06144]
[1780245872766,37.67,73409.09,0.0,-0.99966,0.0,0.06117]
[1780245879535,37.67,73409.9,0.0,-0.99966,0.0,0.06126]
[1780245879720,37.67,73409.9,0.0,-0.99966,0.0,0.06126]
[1780245883852,37.67,73392.62,0.0,-0.99967,0.0,0.05933]
[1780245884908,37.67,73392.62,0.0,-0.99967,0.0,0.05933]
[1780245885420,37.67,73392.62,0.0,-0.99967,0.0,0.05933]
[1780245885456,37.67,73392.72,0.0,-0.99967,0.0,0.05934]
[1780245886837,37.67,73392.67,0.0,-0.99967,0.0,0.05933]
[1780245891990,37.67,73392.3,0.0,-0.99967,0.0,0.05929]
[1780245892530,37.67,73392.3,0.0,-0.99967,0.0,0.05929]
[1780245892722,37.67,73392.3,0.0,-0.99967,0.0,0.05929]
[1780245892807,37.67,73392.3,0.0,-0.99967,0.0,0.05929]
[1780245895961,37.67,73395.49,0.0,-0.99967,0.0,0.05965]
[1780245897730,37.67,73395.49,0.0,-0.99967,0.0,0.05965]
[1780245896968,37.67,73402.9,0.0,-0.99966,0.0,0.06047]
[1780245897975,37.67,73402.9,0.0,-0.99966,0.0,0.06047]
[1780245898074,37.67,73403.19,0.0,-0.99966,0.0,0.0605]
[1780245903010,37.67,73395.14,0.0,-0.99967,0.0,0.05961]
[1780245904388,37.67,73395.14,0.0,-0.99967,0.0,0.05961]
[1780245904471,37.67,73395.14,0.0,-0.99967,0.0,0.05961]
[1780245904528,37.67,73390.67,0.0,-0.99967,0.0,0.05912]
[1780245904832,37.67,73390.67,0.0,-0.99967,0.0,0.05912]
[1780245904972,37.67,73390.67,0.0,-0.99967,0.0,0.05912]
[1780245905026,37.67,73390.59,0.0,-0.99967,0.0,0.05911]
[1780245906032,37.67,73387.08,0.0,-0.99967,0.0,0.05872]
[1780245909053,37.67,73384.94,0.0,-0.99968,0.0,0.05849]
[1780245911975,37.67,73384.9,0.0,-0.99968,0.0,0.05849]
[1780245912220,37.67,73384.9,0.0,-0.99968,0.0,0.05849]
[1780245916114,37.67,73372.85,0.0,-0.99968,0.0,0.05719]
[1780245917714,37.67,73372.85,0.0,-0.99968,0.0,0.05719]
[1780245917721,37.67,73372.85,0.0,-0.99968,0.0,0.05719]
[1780245917817,37.67,73369.84,0.0,-0.99968,0.0,0.05687]
[1780245918440,37.67,73369.84,0.0,-0.99968,0.0,0.05687]
[1780245918470,37.67,73369.84,0.0,-0.99968,0.0,0.05687]
[1780245918482,37.67,73370.06,0.0,-0.99968,0.0,0.05689]
[1780245924170,37.67,73370.16,0.0,-0.99968,0.0,0.05691]
[1780245926184,37.67,73376.98,0.0,-0.99968,0.0,0.05763]
[1780245927778,37.67,73376.98,0.0,-0.99968,0.0,0.05763]
[1780245927620,37.67,73377.05,0.0,-0.99968,0.0,0.05764]
[1780245927972,37.67,73377.05,0.0,-0.99968,0.0,0.05764]
[1780245929205,37.67,73379.54,0.0,-0.99968,0.0,0.05791]
[1780245934239,37.67,73379.68,0.0,-0.99968,0.0,0.05777]
[1780245940282,37.67,73379.92,0.0,-0.99968,0.0,0.05779]
[1780245942433,37.67,73379.9,0.0,-0.99968,0.0,0.05779]
[1780245942470,37.67,73379.9,0.0,-0.99968,0.0,0.05779]
[1780245944979,37.67,73379.61,0.0,-0.99968,0.0,0.05776]
[1780245945221,37.67,73379.61,0.0,-0.99968,0.0,0.05776]
[1780245945317,37.67,73379.57,0.0,-0.99968,0.0,0.05775]
[1780245950763,37.67,73378.96,0.0,-0.99968,0.0,0.05769]
[1780245950971,37.67,73378.88,0.0,-0.99968,0.0,0.05768]
[1780245956394,37.67,73378.72,0.0,-0.99968,0.0,0.05766]
[1780245958019,37.67,73378.69,0.0,-0.99968,0.0,0.05766]
[1780245958221,37.67,73378.69,0.0,-0.99968,0.0,0.05766]
[1780245958408,37.67,73371.47,0.0,-0.99968,0.0,0.05689]
[1780245958910,37.67,73371.47,0.0,-0.99968,0.0,0.05689]
[1780245958974,37.67,73371.47,0.0,-0.99968,0.0,0.05689]
[1780245959414,37.67,73369.68,0.0,-0.99969,0.0,0.0567]
[1780245963673,37.67,73369.04,0.0,-0.99969,0.0,0.05663]
[1780245963719,37.67,73369.04,0.0,-0.99969,0.0,0.05663]
[1780245964006,37.67,73368.4,0.0,-0.99969,0.0,0.05657]
[1780245964221,37.67,73368.4,0.0,-0.99969,0.0,0.05657]
[1780245964450,37.67,73368.01,0.0,-0.99969,0.0,0.05652]
[1780245967472,37.67,73364.56,0.0,-0.99969,0.0,0.05616]
[1780245968479,37.67,73362.13,0.0,-0.99969,0.0,0.05591]
[1780245971482,37.67,73361.72,0.0,-0.99969,0.0,0.05587]
[1780245971721,37.67,73361.72,0.0,-0.99969,0.0,0.05587]
[1780245974650,37.67,73361.71,0.0,-0.99969,0.0,0.05586]
[1780245974721,37.67,73361.71,0.0,-0.99969,0.0,0.05586]
[1780245974822,37.67,73361.69,0.0,-0.99969,0.0,0.05586]
[1780245975317,37.67,73361.69,0.0,-0.99969,0.0,0.05586]
[1780245975470,37.67,73361.69,0.0,-0.99969,0.0,0.05586]
[1780245976535,37.67,73365.06,0.0,-0.99969,0.0,0.05621]
[1780245978236,37.67,73365.18,0.0,-0.99969,0.0,0.05623]
[1780245978663,37.67,73365.18,0.0,-0.99969,0.0,0.05623]
[1780245978720,37.67,73365.18,0.0,-0.99969,0.0,0.05623]
[1780245978764,37.67,73366.63,0.0,-0.99969,0.0,0.05638]
[1780245978971,37.67,73366.63,0.0,-0.99969,0.0,0.05638]
[1780245979555,37.67,73369.04,0.0,-0.99969,0.0,0.05663]
[1780245982577,37.67,73373.93,0.0,-0.99968,0.0,0.05715]
[1780245983260,37.67,73373.93,0.0,-0.99968,0.0,0.05715]
[1780245983471,37.67,73373.93,0.0,-0.99968,0.0,0.05715]
[1780245983584,37.67,73373.87,0.0,-0.99968,0.0,0.05714]
[1780245986605,37.67,73378.09,0.0,-0.99968,0.0,0.05759]
[1780245987612,37.67,73380.41,0.0,-0.99968,0.0,0.05784]
[1780245988219,37.67,73380.41,0.0,-0.99968,0.0,0.05784]
[1780245988619,37.67,73381.21,0.0,-0.99968,0.0,0.05793]
[1780245994662,37.67,73381.53,0.0,-0.99968,0.0,0.05781]
[1780246001711,37.67,73382.98,0.0,-0.99968,0.0,0.05796]
[1780246004731,37.67,73386.51,0.0,-0.99968,0.0,0.05834]
[1780246006332,37.67,73386.37,0.0,-0.99968,0.0,0.05833]
[1780246006469,37.67,73386.37,0.0,-0.99968,0.0,0.05833]
[1780246006746,37.67,73386.1,0.0,-0.99968,0.0,0.0583]
[1780246015814,37.67,73386.97,0.0,-0.99968,0.0,0.05839]
[1780246018972,37.67,73385.92,0.0,-0.99968,0.0,0.05828]
[1780246020849,37.67,73382.23,0.0,-0.99968,0.0,0.05788]
[1780246021942,37.67,73382.23,0.0,-0.99968,0.0,0.05788]
[1780246021856,37.67,73378.92,0.0,-0.99968,0.0,0.05753]
[1780246021973,37.67,73378.92,0.0,-0.99968,0.0,0.05753]
[1780246022863,37.67,73377.86,0.0,-0.99968,0.0,0.05741]
[1780246024876,37.67,73362.5,0.0,-0.99969,0.0,0.05579]
[1780246025884,37.67,73352.78,0.0,-0.9997,0.0,0.05479]
[1780246026891,37.67,73352.49,0.0,-0.9997,0.0,0.05476]
[1780246031926,37.67,73358.57,0.0,-0.99969,0.0,0.05539]
[1780246032933,37.67,73362.54,0.0,-0.99969,0.0,0.0558]
[1780246034123,37.67,73362.48,0.0,-0.99969,0.0,0.05579]
[1780246034220,37.67,73362.48,0.0,-0.99969,0.0,0.05579]
[1780246038349,37.67,73362.91,0.0,-0.99969,0.0,0.05584]
[1780246038469,37.67,73362.91,0.0,-0.99969,0.0,0.05584]
[1780246038975,37.67,73362.68,0.0,-0.99969,0.0,0.05581]
[1780246043004,37.67,73365.2,0.0,-0.99969,0.0,0.05608]
[1780246044972,37.67,73365.2,0.0,-0.99969,0.0,0.05608]
[1780246044322,37.67,73368.11,0.0,-0.99969,0.0,0.05638]
[1780246047604,37.67,73367.44,0.0,-0.99969,0.0,0.05631]
[1780246047720,37.67,73367.44,0.0,-0.99969,0.0,0.05631]
[1780246047821,37.67,73368.78,0.0,-0.99969,0.0,0.05645]
[1780246049046,37.67,73371.11,0.0,-0.99969,0.0,0.0567]
[1780246054081,37.67,73369.22,0.0,-0.99969,0.0,0.05634]
[1780246056459,37.67,73368.2,0.0,-0.99969,0.0,0.05624]
[1780246056471,37.67,73368.2,0.0,-0.99969,0.0,0.05624]
[1780246060126,37.67,73366.76,0.0,-0.99969,0.0,0.05609]
[1780246061790,37.67,73368.09,0.0,-0.99969,0.0,0.05623]
[1780246061972,37.67,73368.09,0.0,-0.99969,0.0,0.05623]
[1780246061822,37.67,73368.96,0.0,-0.99969,0.0,0.05632]
[1780246062508,37.67,73368.96,0.0,-0.99969,0.0,0.05632]
[1780246062724,37.67,73368.96,0.0,-0.99969,0.0,0.05632]
[1780246066165,37.67,73373.56,0.0,-0.99969,0.0,0.0568]
[1780246067986,37.67,73373.56,0.0,-0.99969,0.0,0.0568]
[1780246068220,37.67,73374.92,0.0,-0.99968,0.0,0.05695]
[1780246068435,37.67,73374.92,0.0,-0.99968,0.0,0.05695]
[1780246068472,37.67,73374.92,0.0,-0.99968,0.0,0.05695]
[1780246068535,37.67,73375.12,0.0,-0.99968,0.0,0.05697]
[1780246074221,37.67,73375.39,0.0,-0.99968,0.0,0.057]
[1780246076109,37.67,73375.39,0.0,-0.99968,0.0,0.057]
[1780246076221,37.67,73375.39,0.0,-0.99968,0.0,0.057]
[1780246076747,37.67,73375.39,0.0,-0.99968,0.0,0.057]
[1780246076972,37.67,73375.39,0.0,-0.99968,0.0,0.057]
[1780246076821,37.67,73375.23,0.0,-0.99968,0.0,0.05698]
[1780246081113,37.67,73374.88,0.0,-0.99968,0.0,0.05694]
[1780246082257,37.67,73375.05,0.0,-0.99968,0.0,0.05696]
[1780246082469,37.67,73375.05,0.0,-0.99968,0.0,0.05696]
[1780246082873,37.67,73375.05,0.0,-0.99968,0.0,0.05696]
[1780246082971,37.67,73375.05,0.0,-0.99968,0.0,0.05696]
[1780246082954,37.67,73372.14,0.0,-0.99969,0.0,0.05665]
[1780246083284,37.67,73364.37,0.0,-0.99969,0.0,0.05584]
[1780246084138,37.67,73364.37,0.0,-0.99969,0.0,0.05584]
[1780246084229,37.67,73364.37,0.0,-0.99969,0.0,0.05584]
[1780246084337,37.67,73364.37,0.0,-0.99969,0.0,0.05584]
[1780246084471,37.67,73364.37,0.0,-0.99969,0.0,0.05584]
[1780246084482,37.67,73361.26,0.0,-0.99969,0.0,0.05551]
[1780246090333,37.67,73360.02,0.0,-0.99969,0.0,0.05539]
[1780246096375,37.67,73359.56,0.0,-0.99969,0.0,0.05534]
[1780246097774,37.67,73359.56,0.0,-0.99969,0.0,0.05534]
[1780246097973,37.67,73359.56,0.0,-0.99969,0.0,0.05534]
[1780246103494,37.67,73360.15,0.0,-0.99969,0.0,0.0554]
[1780246106859,37.67,73360.17,0.0,-0.99969,0.0,0.0554]
[1780246106970,37.67,73360.17,0.0,-0.99969,0.0,0.0554]
[1780246106957,37.67,73360.15,0.0,-0.99969,0.0,0.0554]
[1780246110474,37.67,73357.09,0.0,-0.9997,0.0,0.05508]
[1780246111518,37.67,73357.09,0.0,-0.9997,0.0,0.05508]
[1780246111720,37.67,73357.09,0.0,-0.9997,0.0,0.05508]
[1780246114502,37.67,73351.22,0.0,-0.9997,0.0,0.05433]
[1780246115599,37.67,73351.22,0.0,-0.9997,0.0,0.05433]
[1780246115720,37.67,73351.22,0.0,-0.9997,0.0,0.05433]
[1780246115771,37.67,73351.36,0.0,-0.9997,0.0,0.05435]
[1780246116103,37.67,73351.36,0.0,-0.9997,0.0,0.05435]
[1780246116222,37.67,73351.36,0.0,-0.9997,0.0,0.05435]
[1780246118530,37.67,73344.67,0.0,-0.9997,0.0,0.05367]
[1780246119632,37.67,73344.67,0.0,-0.9997,0.0,0.05367]
[1780246119721,37.67,73344.67,0.0,-0.9997,0.0,0.05367]
[1780246120840,37.67,73345.81,0.0,-0.9997,0.0,0.05379]
[1780246120971,37.67,73345.81,0.0,-0.9997,0.0,0.05379]
[1780246120991,37.67,73344.41,0.0,-0.9997,0.0,0.05365]
[1780246126586,37.67,73347.99,0.0,-0.9997,0.0,0.05401]
[1780246129015,37.67,73348.51,0.0,-0.9997,0.0,0.05406]
[1780246129149,37.67,73348.96,0.0,-0.9997,0.0,0.05411]
[1780246133519,37.67,73348.46,0.0,-0.9997,0.0,0.05405]
[1780246134568,37.67,73348.76,0.0,-0.9997,0.0,0.05408]
[1780246134720,37.67,73348.76,0.0,-0.9997,0.0,0.05408]
[1780246135019,37.67,73348.76,0.0,-0.9997,0.0,0.05408]
[1780246134791,37.67,73348.76,0.0,-0.9997,0.0,0.05408]
[1780246135223,37.67,73348.76,0.0,-0.9997,0.0,0.05408]
[1780246139677,37.67,73351.39,0.0,-0.9997,0.0,0.05435]
[1780246140220,37.67,73351.39,0.0,-0.9997,0.0,0.05435]
[1780246140470,37.67,73351.39,0.0,-0.9997,0.0,0.05435]
[1780246140766,37.67,73351.39,0.0,-0.9997,0.0,0.05435]
[1780246140990,37.67,73351.39,0.0,-0.9997,0.0,0.05435]
[1780246140819,37.67,73351.35,0.0,-0.9997,0.0,0.05435]
[1780246141691,37.67,73353.0,0.0,-0.9997,0.0,0.05452]
[1780246143372,37.67,73352.85,0.0,-0.9997,0.0,0.0545]
[1780246143471,37.67,73352.85,0.0,-0.9997,0.0,0.0545]
[1780246147711,37.67,73354.92,0.0,-0.9997,0.0,0.05471]
[1780246147719,37.67,73354.92,0.0,-0.9997,0.0,0.05471]
[1780246147813,37.67,73354.7,0.0,-0.9997,0.0,0.05469]
[1780246149729,37.67,73354.9,0.0,-0.9997,0.0,0.05471]
[1780246149973,37.67,73354.9,0.0,-0.9997,0.0,0.05471]
[1780246155305,37.67,73354.39,0.0,-0.9997,0.0,0.05466]
[1780246162840,37.67,73354.37,0.0,-0.9997,0.0,0.05466]
[1780246167874,37.67,73354.37,0.0,-0.9997,0.0,0.05466]
[1780246172806,37.67,73354.0,0.0,-0.9997,0.0,0.05447]
[1780246172972,37.67,73354.0,0.0,-0.9997,0.0,0.05447]
[1780246172977,37.67,73354.32,0.0,-0.9997,0.0,0.0545]
[1780246173476,37.67,73354.32,0.0,-0.9997,0.0,0.0545]
[1780246173723,37.67,73354.32,0.0,-0.9997,0.0,0.0545]
[1780246178952,37.67,73353.03,0.0,-0.9997,0.0,0.05437]
[1780246179275,37.67,73353.03,0.0,-0.9997,0.0,0.05437]
[1780246179470,37.67,73353.03,0.0,-0.9997,0.0,0.05437]
[1780246179959,37.67,73353.52,0.0,-0.9997,0.0,0.05442]
[1780246180205,37.67,73353.52,0.0,-0.9997,0.0,0.05442]
[1780246180223,37.67,73353.52,0.0,-0.9997,0.0,0.05442]
[1780246181973,37.67,73350.95,0.0,-0.9997,0.0,0.05416]
[1780246184114,37.67,73350.57,0.0,-0.9997,0.0,0.05412]
[1780246183987,37.67,73352.12,0.0,-0.9997,0.0,0.05428]
[1780246184220,37.67,73352.12,0.0,-0.9997,0.0,0.05428]
[1780246184898,37.67,73352.12,0.0,-0.9997,0.0,0.05428]
[1780246184972,37.67,73352.12,0.0,-0.9997,0.0,0.05428]
[1780246184994,37.67,73352.14,0.0,-0.9997,0.0,0.05428]
[1780246190031,37.67,73351.81,0.0,-0.9997,0.0,0.05425]
[1780246195066,37.67,73349.76,0.0,-0.9997,0.0,0.05404]
[1780246195514,37.67,73349.76,0.0,-0.9997,0.0,0.05404]
[1780246195720,37.67,73349.76,0.0,-0.9997,0.0,0.05404]
[1780246196073,37.67,73350.23,0.0,-0.9997,0.0,0.05409]
[1780246196251,37.67,73350.23,0.0,-0.9997,0.0,0.05409]
[1780246196472,37.67,73350.23,0.0,-0.9997,0.0,0.05409]
[1780246197304,37.67,73350.3,0.0,-0.9997,0.0,0.05409]
[1780246201613,37.67,73349.96,0.0,-0.9997,0.0,0.05406]
[1780246201722,37.67,73349.96,0.0,-0.9997,0.0,0.05406]
[1780246202965,37.67,73349.96,0.0,-0.9997,0.0,0.05406]
[1780246202971,37.67,73349.96,0.0,-0.9997,0.0,0.05406]
[1780246203122,37.67,73348.37,0.0,-0.9997,0.0,0.0539]
[1780246204129,37.67,73354.83,0.0,-0.9997,0.0,0.05455]
[1780246204609,37.67,73354.83,0.0,-0.9997,0.0,0.05455]
[1780246204722,37.67,73354.83,0.0,-0.9997,0.0,0.05455]
[1780246205136,37.67,73359.27,0.0,-0.9997,0.0,0.05501]
[1780246205240,37.67,73359.27,0.0,-0.9997,0.0,0.05501]
[1780246205471,37.67,73359.27,0.0,-0.9997,0.0,0.05501]
[1780246206143,37.67,73359.34,0.0,-0.9997,0.0,0.05501]
[1780246211398,37.67,73359.86,0.0,-0.9997,0.0,0.05507]
[1780246214144,37.67,73360.18,0.0,-0.99969,0.0,0.0551]
[1780246214222,37.67,73360.21,0.0,-0.99969,0.0,0.0551]
[1780246223264,37.67,73360.87,0.0,-0.99969,0.0,0.05517]
[1780246228299,37.67,73360.95,0.0,-0.99969,0.0,0.05518]
[1780246229927,37.67,73360.95,0.0,-0.99969,0.0,0.05518]
[1780246229970,37.67,73360.95,0.0,-0.99969,0.0,0.05518]
[1780246236355,37.67,73360.97,0.0,-0.9997,0.0,0.05503]
[1780246241951,37.67,73360.93,0.0,-0.9997,0.0,0.05503]
[1780246242972,37.67,73360.93,0.0,-0.9997,0.0,0.05503]
[1780246243015,37.67,73360.75,0.0,-0.9997,0.0,0.05501]
[1780246243435,37.67,73360.75,0.0,-0.9997,0.0,0.05501]
[1780246243474,37.67,73360.75,0.0,-0.9997,0.0,0.05501]
[1780246248793,37.67,73360.92,0.0,-0.9997,0.0,0.05503]
[1780246248972,37.67,73360.92,0.0,-0.9997,0.0,0.05503]
[1780246253063,37.67,73361.48,0.0,-0.9997,0.0,0.05508]
[1780246253164,37.67,73361.54,0.0,-0.99969,0.0,0.05509]
[1780246253220,37.67,73361.54,0.0,-0.99969,0.0,0.05509]
[1780246256495,37.67,73364.39,0.0,-0.99969,0.0,0.05538]
[1780246257891,37.67,73364.39,0.0,-0.99969,0.0,0.05538]
[1780246257977,37.67,73364.39,0.0,-0.99969,0.0,0.05538]
[1780246258077,37.67,73369.51,0.0,-0.99969,0.0,0.05592]
[1780246258754,37.67,73369.51,0.0,-0.99969,0.0,0.05592]
[1780246258972,37.67,73369.51,0.0,-0.99969,0.0,0.05592]
[1780246259073,37.67,73370.64,0.0,-0.99969,0.0,0.05603]
[1780246262548,37.67,73377.13,0.0,-0.99969,0.0,0.05672]
[1780246263554,37.67,73382.92,0.0,-0.99968,0.0,0.05733]
[1780246264699,37.67,73382.92,0.0,-0.99968,0.0,0.05733]
[1780246264720,37.67,73382.92,0.0,-0.99968,0.0,0.05733]
[1780246264801,37.67,73387.75,0.0,-0.99968,0.0,0.05785]
[1780246268428,37.67,73388.04,0.0,-0.99968,0.0,0.05788]
[1780246270603,37.67,73390.71,0.0,-0.99968,0.0,0.05817]
[1780246271948,37.67,73390.71,0.0,-0.99968,0.0,0.05817]
[1780246271973,37.67,73390.71,0.0,-0.99968,0.0,0.05817]
[1780246273008,37.67,73390.13,0.0,-0.99968,0.0,0.05811]
[1780246273079,37.67,73390.7,0.0,-0.99968,0.0,0.05817]
[1780246273221,37.67,73390.7,0.0,-0.99968,0.0,0.05817]
[1780246275936,37.67,73391.36,0.0,-0.99968,0.0,0.05824]
[1780246275975,37.67,73391.36,0.0,-0.99968,0.0,0.05824]
[1780246278505,37.67,73391.0,0.0,-0.99968,0.0,0.0582]
[1780246278723,37.67,73391.0,0.0,-0.99968,0.0,0.0582]
[1780246278824,37.67,73390.99,0.0,-0.99968,0.0,0.0582]
[1780246280311,37.67,73390.76,0.0,-0.99968,0.0,0.05817]
[1780246280473,37.67,73390.76,0.0,-0.99968,0.0,0.05817]
[1780246285906,37.67,73391.04,0.0,-0.99968,0.0,0.0582]
[1780246291751,37.67,73390.62,0.0,-0.99968,0.0,0.058]
[1780246296786,37.67,73390.58,0.0,-0.99968,0.0,0.058]
[1780246298712,37.67,73392.59,0.0,-0.99968,0.0,0.05821]
[1780246298720,37.67,73392.59,0.0,-0.99968,0.0,0.05821]
[1780246299573,37.67,73392.94,0.0,-0.99968,0.0,0.05825]
[1780246299720,37.67,73392.94,0.0,-0.99968,0.0,0.05825]
[1780246299806,37.67,73392.97,0.0,-0.99968,0.0,0.05826]
[1780246304379,37.67,73394.08,0.0,-0.99968,0.0,0.05838]
[1780246304471,37.67,73394.08,0.0,-0.99968,0.0,0.05838]
[1780246305823,37.67,73394.43,0.0,-0.99968,0.0,0.05841]
[1780246305971,37.67,73394.43,0.0,-0.99968,0.0,0.05841]
[1780246306073,37.67,73396.31,0.0,-0.99967,0.0,0.05862]
[1780246309170,37.67,73396.49,0.0,-0.99967,0.0,0.05864]
[1780246309220,37.67,73396.49,0.0,-0.99967,0.0,0.05864]
[1780246310884,37.67,73401.0,0.0,-0.99967,0.0,0.05913]
[1780246311335,37.67,73401.0,0.0,-0.99967,0.0,0.05913]
[1780246311471,37.67,73401.0,0.0,-0.99967,0.0,0.05913]
[1780246311891,37.67,73402.86,0.0,-0.99967,0.0,0.05934]
[1780246313028,37.67,73402.86,0.0,-0.99967,0.0,0.05934]
[1780246313220,37.67,73402.86,0.0,-0.99967,0.0,0.05934]
[1780246315919,37.67,73409.6,0.0,-0.99967,0.0,0.06008]
[1780246316982,37.67,73409.6,0.0,-0.99967,0.0,0.06008]
[1780246317106,37.67,73409.6,0.0,-0.99967,0.0,0.06008]
[1780246317224,37.67,73409.6,0.0,-0.99967,0.0,0.06008]
[1780246317151,37.67,73409.71,0.0,-0.99967,0.0,0.0601]
[1780246322358,37.67,73410.49,0.0,-0.99966,0.0,0.06018]
[1780246322471,37.67,73410.49,0.0,-0.99966,0.0,0.06018]
[1780246322968,37.67,73410.56,0.0,-0.99966,0.0,0.06019]
[1780246329010,37.67,73410.18,0.0,-0.99966,0.0,0.06015]
[1780246330467,37.67,73407.93,0.0,-0.99967,0.0,0.0599]
[1780246330731,37.67,73407.93,0.0,-0.99967,0.0,0.0599]
[1780246331267,37.67,73403.79,0.0,-0.99967,0.0,0.05944]
[1780246331647,37.67,73403.79,0.0,-0.99967,0.0,0.05944]
[1780246331724,37.67,73403.79,0.0,-0.99967,0.0,0.05944]
[1780246332031,37.67,73398.58,0.0,-0.99967,0.0,0.05887]
[1780246333038,37.67,73396.2,0.0,-0.99967,0.0,0.05861]
[1780246337971,37.67,73396.55,0.0,-0.99967,0.0,0.05864]
[1780246338222,37.67,73396.55,0.0,-0.99967,0.0,0.05864]
[1780246344488,37.67,73395.1,0.0,-0.99967,0.0,0.05849]
[1780246345421,37.67,73393.9,0.0,-0.99968,0.0,0.05836]
[1780246345470,37.67,73393.9,0.0,-0.99968,0.0,0.05836]
[1780246346289,37.67,73393.9,0.0,-0.99968,0.0,0.05836]
[1780246346470,37.67,73393.4,0.0,-0.99968,0.0,0.0583]
[1780246347137,37.67,73393.17,0.0,-0.99968,0.0,0.05828]
[1780246354186,37.67,73393.23,0.0,-0.99968,0.0,0.05813]
[1780246359221,37.67,73393.52,0.0,-0.99968,0.0,0.05816]
[1780246364256,37.67,73393.65,0.0,-0.99968,0.0,0.05817]
[1780246364982,37.67,73393.65,0.0,-0.99968,0.0,0.05817]
[1780246365221,37.67,73393.65,0.0,-0.99968,0.0,0.05817]
[1780246366382,37.67,73394.46,0.0,-0.99968,0.0,0.05826]
[1780246366470,37.67,73394.46,0.0,-0.99968,0.0,0.05826]
[1780246367277,37.67,73394.21,0.0,-0.99968,0.0,0.05823]
[1780246372311,37.67,73393.87,0.0,-0.99968,0.0,0.0582]
[1780246373728,37.67,73393.87,0.0,-0.99968,0.0,0.0582]
[1780246373971,37.67,73393.87,0.0,-0.99968,0.0,0.0582]
[1780246374576,37.67,73393.9,0.0,-0.99968,0.0,0.0582]
[1780246374720,37.67,73393.9,0.0,-0.99968,0.0,0.0582]
[1780246374821,37.67,73394.48,0.0,-0.99968,0.0,0.05826]
[1780246380759,37.67,73395.59,0.0,-0.99968,0.0,0.05838]
[1780246380973,37.67,73395.59,0.0,-0.99968,0.0,0.05838]
[1780246381562,37.67,73395.66,0.0,-0.99968,0.0,0.05839]
[1780246381720,37.67,73395.66,0.0,-0.99968,0.0,0.05839]
[1780246381804,37.67,73395.72,0.0,-0.99968,0.0,0.0584]
[1780246389096,37.67,73395.8,0.0,-0.99968,0.0,0.0584]
[1780246395537,37.67,73395.9,0.0,-0.99968,0.0,0.05842]
[1780246397222,37.67,73395.9,0.0,-0.99968,0.0,0.05842]
[1780246397470,37.67,73395.74,0.0,-0.99968,0.0,0.0584]
[1780246397975,37.67,73395.74,0.0,-0.99968,0.0,0.0584]
[1780246398220,37.67,73395.74,0.0,-0.99968,0.0,0.0584]
[1780246398321,37.67,73395.31,0.0,-0.99968,0.0,0.05835]
[1780246403529,37.67,73395.38,0.0,-0.99968,0.0,0.05836]
[1780246408976,37.67,73395.34,0.0,-0.99968,0.0,0.05836]
[1780246409219,37.67,73395.34,0.0,-0.99968,0.0,0.05836]
[1780246418809,37.67,73395.72,0.0,-0.99968,0.0,0.05824]
[1780246418973,37.67,73395.72,0.0,-0.99968,0.0,0.05824]
[1780246419787,37.67,73396.91,0.0,-0.99968,0.0,0.05837]
[1780246419972,37.67,73396.91,0.0,-0.99968,0.0,0.05837]
[1780246420071,37.67,73397.95,0.0,-0.99967,0.0,0.05848]
[1780246423892,37.67,73399.86,0.0,-0.99967,0.0,0.05869]
[1780246423971,37.67,73399.86,0.0,-0.99967,0.0,0.05869]
[1780246427713,37.67,73401.38,0.0,-0.99967,0.0,0.05885]
[1780246427719,37.67,73401.38,0.0,-0.99967,0.0,0.05885]
[1780246427807,37.67,73401.38,0.0,-0.99967,0.0,0.05885]
[1780246428638,37.67,73401.38,0.0,-0.99967,0.0,0.05885]
[1780246428721,37.67,73401.38,0.0,-0.99967,0.0,0.05885]
[1780246428796,37.67,73406.06,0.0,-0.99967,0.0,0.05937]
[1780246429712,37.67,73408.89,0.0,-0.99967,0.0,0.05968]
[1780246431207,37.67,73408.89,0.0,-0.99967,0.0,0.05968]
[1780246431220,37.67,73408.89,0.0,-0.99967,0.0,0.05968]
[1780246431308,37.67,73409.79,0.0,-0.99967,0.0,0.05978]
[1780246436761,37.67,73412.26,0.0,-0.99967,0.0,0.06006]
[1780246439484,37.67,73412.09,0.0,-0.99967,0.0,0.06004]
[1780246439721,37.67,73412.09,0.0,-0.99967,0.0,0.06004]
[1780246444817,37.67,73411.88,0.0,-0.99967,0.0,0.06001]
[1780246451190,37.67,73412.07,0.0,-0.99967,0.0,0.06003]
[1780246457067,37.67,73411.65,0.0,-0.99967,0.0,0.05999]
[1780246457220,37.67,73411.65,0.0,-0.99967,0.0,0.05999]
[1780246457321,37.67,73411.65,0.0,-0.99967,0.0,0.05999]
[1780246460971,37.67,73412.41,0.0,-0.99967,0.0,0.06007]
[1780246462956,37.67,73417.65,0.0,-0.99966,0.0,0.06066]
[1780246463627,37.67,73417.65,0.0,-0.99966,0.0,0.06066]
[1780246463720,37.67,73417.65,0.0,-0.99966,0.0,0.06066]
[1780246463907,37.67,73417.65,0.0,-0.99966,0.0,0.06066]
[1780246463971,37.67,73417.65,0.0,-0.99966,0.0,0.06066]
[1780246464005,37.67,73418.04,0.0,-0.99966,0.0,0.0607]
[1780246468998,37.67,73420.6,0.0,-0.99966,0.0,0.06099]
[1780246471012,37.67,73423.94,0.0,-0.99966,0.0,0.0612]
[1780246472764,37.67,73423.6,0.0,-0.99966,0.0,0.06117]
[1780246472972,37.67,73423.6,0.0,-0.99966,0.0,0.06117]
[1780246473044,37.67,73423.6,0.0,-0.99966,0.0,0.06117]
[1780246473220,37.67,73423.6,0.0,-0.99966,0.0,0.06117]
[1780246473268,37.67,73423.63,0.0,-0.99966,0.0,0.06117]
[1780246476049,37.67,73425.81,0.0,-0.99966,0.0,0.06142]
[1780246478173,37.67,73428.5,0.0,-0.99966,0.0,0.06172]
[1780246478220,37.67,73428.5,0.0,-0.99966,0.0,0.06172]
[1780246478224,37.67,73428.78,0.0,-0.99966,0.0,0.06176]
[1780246478524,37.67,73428.78,0.0,-0.99966,0.0,0.06176]
[1780246478719,37.67,73428.78,0.0,-0.99966,0.0,0.06176]
[1780246484111,37.67,73430.56,0.0,-0.99965,0.0,0.06196]
[1780246491276,37.67,73431.51,0.0,-0.99965,0.0,0.06207]
[1780246491321,37.67,73431.51,0.0,-0.99965,0.0,0.06207]
[1780246491474,37.67,73431.51,0.0,-0.99965,0.0,0.06207]
[1780246491657,37.67,73431.51,0.0,-0.99965,0.0,0.06207]
[1780246491721,37.67,73431.51,0.0,-0.99965,0.0,0.06207]
[1780246496195,37.67,73434.3,0.0,-0.99965,0.0,0.06239]
[1780246498327,37.67,73434.36,0.0,-0.99965,0.0,0.0624]
[1780246498394,37.67,73434.04,0.0,-0.99965,0.0,0.06236]
[1780246498470,37.67,73434.04,0.0,-0.99965,0.0,0.06236]
[1780246498796,37.67,73434.04,0.0,-0.99965,0.0,0.06236]
[1780246498976,37.67,73434.04,0.0,-0.99965,0.0,0.06236]
[1780246504250,37.67,73434.51,0.0,-0.99965,0.0,0.06241]
[1780246508828,37.67,73435.51,0.0,-0.99965,0.0,0.06253]
[1780246508972,37.67,73435.51,0.0,-0.99965,0.0,0.06253]
[1780246509056,37.67,73435.51,0.0,-0.99965,0.0,0.06253]
[1780246509221,37.67,73435.51,0.0,-0.99965,0.0,0.06253]
[1780246509259,37.67,73435.51,0.0,-0.99965,0.0,0.06253]
[1780246509749,37.67,73435.51,0.0,-0.99965,0.0,0.06253]
[1780246515328,37.67,73436.62,0.0,-0.99965,0.0,0.06266]
[1780246516683,37.67,73437.65,0.0,-0.99965,0.0,0.06278]
[1780246516720,37.67,73437.65,0.0,-0.99965,0.0,0.06278]
[1780246516954,37.67,73437.65,0.0,-0.99965,0.0,0.06278]
[1780246516973,37.67,73437.65,0.0,-0.99965,0.0,0.06278]
[1780246518349,37.67,73437.95,0.0,-0.99965,0.0,0.06281]
[1780246519357,37.67,73442.05,0.0,-0.99965,0.0,0.06329]
[1780246520972,37.67,73441.68,0.0,-0.99965,0.0,0.06325]
[1780246521220,37.67,73441.68,0.0,-0.99965,0.0,0.06325]
[1780246521373,37.67,73441.68,0.0,-0.99965,0.0,0.06325]
[1780246521422,37.67,73441.35,0.0,-0.99965,0.0,0.06321]
[1780246521471,37.67,73441.35,0.0,-0.99965,0.0,0.06321]
[1780246526942,37.67,73442.16,0.0,-0.99965,0.0,0.0633]
[1780246535468,37.67,73442.35,0.0,-0.99965,0.0,0.06315]
[1780246540416,37.67,73443.3,0.0,-0.99965,0.0,0.06326]
[1780246540472,37.67,73443.3,0.0,-0.99965,0.0,0.06326]
[1780246540546,37.67,73443.3,0.0,-0.99965,0.0,0.06326]
[1780246540721,37.67,73443.3,0.0,-0.99965,0.0,0.06326]
[1780246540741,37.67,73443.4,0.0,-0.99965,0.0,0.06328]
[1780246544711,37.67,73441.73,0.0,-0.99965,0.0,0.06308]
[1780246547084,37.67,73440.36,0.0,-0.99965,0.0,0.06292]
[1780246547219,37.67,73440.36,0.0,-0.99965,0.0,0.06292]
[1780246547323,37.67,73440.36,0.0,-0.99965,0.0,0.06292]
[1780246547471,37.67,73440.36,0.0,-0.99965,0.0,0.06292]
[1780246547421,37.67,73433.57,0.0,-0.99965,0.0,0.06214]
[1780246548560,37.67,73430.48,0.0,-0.99965,0.0,0.06178]
[1780246553595,37.67,73428.38,0.0,-0.99966,0.0,0.06154]
[1780246554550,37.67,73428.38,0.0,-0.99966,0.0,0.06154]
[1780246554721,37.67,73428.38,0.0,-0.99966,0.0,0.06154]
[1780246555493,37.67,73428.38,0.0,-0.99966,0.0,0.06154]
[1780246554774,37.67,73428.34,0.0,-0.99966,0.0,0.06154]
[1780246555720,37.67,73428.34,0.0,-0.99966,0.0,0.06154]
[1780246555821,37.67,73423.82,0.0,-0.99966,0.0,0.06103]
[1780246560465,37.67,73422.52,0.0,-0.99966,0.0,0.06088]
[1780246560470,37.67,73422.52,0.0,-0.99966,0.0,0.06088]
[1780246560770,37.67,73422.84,0.0,-0.99966,0.0,0.06092]
[1780246560973,37.67,73422.84,0.0,-0.99966,0.0,0.06092]
[1780246561073,37.67,73422.84,0.0,-0.99966,0.0,0.06092]
[1780246566686,37.67,73421.77,0.0,-0.99966,0.0,0.06079]
[1780246571212,37.67,73421.96,0.0,-0.99966,0.0,0.06082]
[1780246571219,37.67,73421.96,0.0,-0.99966,0.0,0.06082]
[1780246574697,37.67,73421.03,0.0,-0.99966,0.0,0.06071]
[1780246574725,37.67,73421.03,0.0,-0.99966,0.0,0.06071]
[1780246574742,37.67,73420.66,0.0,-0.99966,0.0,0.06067]
[1780246579777,37.67,73420.27,0.0,-0.99966,0.0,0.06063]
[1780246581196,37.67,73420.27,0.0,-0.99966,0.0,0.06063]
[1780246581220,37.67,73420.27,0.0,-0.99966,0.0,0.06063]
[1780246588075,37.67,73420.46,0.0,-0.99966,0.0,0.06065]
[1780246589479,37.67,73420.76,0.0,-0.99966,0.0,0.06068]
[1780246589720,37.67,73420.59,0.0,-0.99966,0.0,0.06066]
[1780246589807,37.67,73420.59,0.0,-0.99966,0.0,0.06066]
[1780246589975,37.67,73420.59,0.0,-0.99966,0.0,0.06066]
[1780246590054,37.67,73420.59,0.0,-0.99966,0.0,0.06066]
[1780246595891,37.67,73420.45,0.0,-0.99966,0.0,0.06048]
[1780246597012,37.67,73420.45,0.0,-0.99966,0.0,0.06048]
[1780246597128,37.67,73420.45,0.0,-0.99966,0.0,0.06048]
[1780246597222,37.67,73420.45,0.0,-0.99966,0.0,0.06048]
[1780246597323,37.67,73420.52,0.0,-0.99966,0.0,0.06049]
[1780246603080,37.67,73420.75,0.0,-0.99966,0.0,0.06052]
[1780246609989,37.67,73420.67,0.0,-0.99966,0.0,0.06051]
[1780246615025,37.67,73420.14,0.0,-0.99966,0.0,0.06045]
[1780246621067,37.67,73420.44,0.0,-0.99966,0.0,0.06048]
[1780246624346,37.67,73419.47,0.0,-0.99966,0.0,0.06037]
[1780246624470,37.67,73419.47,0.0,-0.99966,0.0,0.06037]
[1780246624567,37.67,73419.47,0.0,-0.99966,0.0,0.06037]
[1780246624571,37.67,73418.32,0.0,-0.99966,0.0,0.06024]
[1780246624721,37.67,73418.32,0.0,-0.99966,0.0,0.06024]
[1780246630130,37.67,73418.82,0.0,-0.99966,0.0,0.0603]
[1780246635165,37.67,73418.68,0.0,-0.99966,0.0,0.06028]
[1780246638452,37.67,73418.49,0.0,-0.99966,0.0,0.06026]
[1780246638469,37.67,73418.49,0.0,-0.99966,0.0,0.06026]
[1780246641513,37.67,73419.22,0.0,-0.99966,0.0,0.06035]
[1780246641565,37.67,73419.22,0.0,-0.99966,0.0,0.06035]
[1780246641721,37.67,73419.22,0.0,-0.99966,0.0,0.06035]
[1780246650413,37.67,73419.22,0.0,-0.99966,0.0,0.06035]
[1780246650469,37.67,73419.22,0.0,-0.99966,0.0,0.06035]
[1780246650515,37.67,73418.45,0.0,-0.99966,0.0,0.06026]
[1780246650977,37.67,73418.45,0.0,-0.99966,0.0,0.06026]
[1780246651277,37.67,73418.94,0.0,-0.99966,0.0,0.06015]
[1780246656313,37.67,73418.55,0.0,-0.99966,0.0,0.06011]
[1780246666082,37.67,73419.04,0.0,-0.99966,0.0,0.06016]
[1780246666221,37.67,73419.04,0.0,-0.99966,0.0,0.06016]
[1780246671417,37.67,73419.06,0.0,-0.99966,0.0,0.06016]
[1780246675965,37.67,73419.39,0.0,-0.99966,0.0,0.0602]
[1780246676189,37.67,73419.39,0.0,-0.99966,0.0,0.0602]
[1780246676220,37.67,73419.39,0.0,-0.99966,0.0,0.0602]
[1780246676452,37.67,73420.04,0.0,-0.99966,0.0,0.06027]
[1780246681487,37.67,73427.73,0.0,-0.99966,0.0,0.06114]
[1780246681781,37.67,73427.73,0.0,-0.99966,0.0,0.06114]
[1780246681884,37.67,73427.73,0.0,-0.99966,0.0,0.06114]
[1780246681973,37.67,73427.73,0.0,-0.99966,0.0,0.06114]
[1780246682494,37.67,73428.99,0.0,-0.99966,0.0,0.06128]
[1780246691232,37.67,73429.15,0.0,-0.99966,0.0,0.0613]
[1780246693900,37.67,73429.34,0.0,-0.99966,0.0,0.06132]
[1780246693970,37.67,73429.34,0.0,-0.99966,0.0,0.06132]
[1780246694194,37.67,73429.34,0.0,-0.99966,0.0,0.06132]
[1780246694220,37.67,73429.34,0.0,-0.99966,0.0,0.06132]
[1780246694580,37.67,73429.37,0.0,-0.99966,0.0,0.06133]
[1780246699616,37.67,73429.49,0.0,-0.99966,0.0,0.06134]
[1780246703069,37.67,73429.34,0.0,-0.99966,0.0,0.06132]
[1780246703221,37.67,73429.34,0.0,-0.99966,0.0,0.06132]
[1780246709685,37.67,73429.76,0.0,-0.99966,0.0,0.06137]
[1780246710935,37.67,73429.76,0.0,-0.99966,0.0,0.06137]
[1780246711245,37.67,73429.76,0.0,-0.99966,0.0,0.06137]
[1780246711292,37.67,73429.99,0.0,-0.99966,0.0,0.06123]
[1780246714187,37.67,73430.04,0.0,-0.99966,0.0,0.06124]
[1780246714394,37.67,73430.04,0.0,-0.99966,0.0,0.06124]
[1780246714495,37.67,73430.04,0.0,-0.99966,0.0,0.06124]
[1780246719864,37.67,73430.29,0.0,-0.99966,0.0,0.06126]
[1780246719975,37.67,73430.29,0.0,-0.99966,0.0,0.06126]
[1780246724658,37.67,73430.59,0.0,-0.99966,0.0,0.0613]
[1780246730834,37.67,73431.48,0.0,-0.99966,0.0,0.0614]
[1780246735869,37.67,73431.87,0.0,-0.99966,0.0,0.06144]
[1780246740904,37.67,73431.59,0.0,-0.99966,0.0,0.06141]
[1780246742455,37.67,73431.59,0.0,-0.99966,0.0,0.06141]
[1780246742470,37.67,73431.59,0.0,-0.99966,0.0,0.06141]
[1780246742511,37.67,73431.59,0.0,-0.99966,0.0,0.06141]
[1780246742512,37.67,73431.52,0.0,-0.99966,0.0,0.0614]
[1780246742720,37.67,73431.52,0.0,-0.99966,0.0,0.0614]
[1780246747953,37.67,73431.51,0.0,-0.99966,0.0,0.0614]
[1780246752988,37.67,73431.78,0.0,-0.99966,0.0,0.06143]
[1780246759030,37.67,73431.93,0.0,-0.99966,0.0,0.06145]
[1780246764065,37.67,73431.89,0.0,-0.99966,0.0,0.06145]
[1780246769101,37.67,73432.19,0.0,-0.99966,0.0,0.06148]
[1780246776150,37.67,73432.27,0.0,-0.99966,0.0,0.06132]
[1780246777497,37.67,73432.27,0.0,-0.99966,0.0,0.06132]
[1780246777718,37.67,73432.27,0.0,-0.99966,0.0,0.06132]
[1780246777598,37.67,73432.27,0.0,-0.99966,0.0,0.06132]
[1780246777987,37.67,73432.27,0.0,-0.99966,0.0,0.06132]
[1780246778221,37.67,73432.27,0.0,-0.99966,0.0,0.06132]
[1780246778247,37.67,73432.2,0.0,-0.99966,0.0,0.06132]
[1780246784206,37.67,73432.37,0.0,-0.99966,0.0,0.06134]
[1780246790249,37.67,73432.38,0.0,-0.99966,0.0,0.06134]
[1780246795285,37.67,73434.43,0.0,-0.99966,0.0,0.06157]
[1780246795858,37.67,73434.43,0.0,-0.99966,0.0,0.06157]
[1780246795970,37.67,73434.43,0.0,-0.99966,0.0,0.06157]
[1780246796491,37.67,73434.43,0.0,-0.99966,0.0,0.06157]
[1780246796724,37.67,73434.43,0.0,-0.99966,0.0,0.06157]
[1780246796572,37.67,73434.47,0.0,-0.99966,0.0,0.06158]
[1780246802349,37.67,73433.31,0.0,-0.99966,0.0,0.06144]
[1780246802470,37.67,73433.31,0.0,-0.99966,0.0,0.06144]
[1780246802559,37.67,73431.26,0.0,-0.99966,0.0,0.06121]
[1780246802914,37.67,73431.26,0.0,-0.99966,0.0,0.06121]
[1780246802973,37.67,73431.26,0.0,-0.99966,0.0,0.06121]
[1780246805354,37.67,73426.39,0.0,-0.99966,0.0,0.06066]
[1780246806691,37.67,73426.39,0.0,-0.99966,0.0,0.06066]
[1780246806720,37.67,73426.39,0.0,-0.99966,0.0,0.06066]
[1780246807797,37.67,73424.7,0.0,-0.99966,0.0,0.06047]
[1780246807971,37.67,73424.7,0.0,-0.99966,0.0,0.06047]
[1780246808375,37.67,73424.71,0.0,-0.99966,0.0,0.06047]
[1780246812403,37.67,73427.32,0.0,-0.99966,0.0,0.06076]
[1780246813758,37.67,73427.32,0.0,-0.99966,0.0,0.06076]
[1780246813971,37.67,73426.79,0.0,-0.99966,0.0,0.0607]
[1780246819452,37.67,73428.54,0.0,-0.99966,0.0,0.0609]
[1780246820640,37.67,73428.54,0.0,-0.99966,0.0,0.0609]
[1780246820720,37.67,73428.54,0.0,-0.99966,0.0,0.0609]
[1780246820693,37.67,73430.77,0.0,-0.99966,0.0,0.06115]
[1780246820988,37.67,73430.77,0.0,-0.99966,0.0,0.06115]
[1780246821219,37.67,73430.77,0.0,-0.99966,0.0,0.06115]
[1780246821466,37.67,73432.81,0.0,-0.99966,0.0,0.06139]
[1780246824737,37.67,73434.33,0.0,-0.99966,0.0,0.06156]
[1780246824974,37.67,73434.4,0.0,-0.99966,0.0,0.06157]
[1780246832542,37.67,73434.71,0.0,-0.99966,0.0,0.06144]
[1780246834244,37.67,73435.23,0.0,-0.99966,0.0,0.0615]
[1780246834469,37.67,73435.23,0.0,-0.99966,0.0,0.0615]
[1780246834557,37.67,73435.48,0.0,-0.99966,0.0,0.06152]
[1780246834940,37.67,73435.48,0.0,-0.99966,0.0,0.06152]
[1780246834982,37.67,73435.48,0.0,-0.99966,0.0,0.06152]
[1780246839960,37.67,73436.8,0.0,-0.99966,0.0,0.06168]
[1780246839971,37.67,73436.8,0.0,-0.99966,0.0,0.06168]
[1780246840491,37.67,73436.8,0.0,-0.99966,0.0,0.06168]
[1780246840720,37.67,73436.8,0.0,-0.99966,0.0,0.06168]
[1780246840570,37.67,73436.8,0.0,-0.99966,0.0,0.06168]
[1780246842614,37.67,73439.76,0.0,-0.99965,0.0,0.06201]
[1780246843639,37.67,73439.76,0.0,-0.99965,0.0,0.06201]
[1780246843719,37.67,73439.76,0.0,-0.99965,0.0,0.06201]
[1780246844529,37.67,73440.95,0.0,-0.99965,0.0,0.06215]
[1780246844722,37.67,73440.95,0.0,-0.99965,0.0,0.06215]
[1780246844628,37.67,73442.03,0.0,-0.99965,0.0,0.06228]
[1780246845635,37.67,73442.75,0.0,-0.99965,0.0,0.06236]
[1780246847649,37.67,73448.21,0.0,-0.99965,0.0,0.06299]
[1780246848709,37.67,73448.21,0.0,-0.99965,0.0,0.06299]
[1780246848720,37.67,73448.21,0.0,-0.99965,0.0,0.06299]
[1780246848775,37.67,73450.53,0.0,-0.99965,0.0,0.06326]
[1780246854245,37.67,73449.07,0.0,-0.99965,0.0,0.06309]
[1780246854475,37.67,73449.07,0.0,-0.99965,0.0,0.06309]
[1780246855541,37.67,73450.01,0.0,-0.99965,0.0,0.0632]
[1780246855720,37.67,73450.01,0.0,-0.99965,0.0,0.0632]
[1780246855706,37.67,73449.97,0.0,-0.99965,0.0,0.0632]
[1780246856713,37.67,73450.26,0.0,-0.99965,0.0,0.06323]
[1780246859735,37.67,73452.27,0.0,-0.99964,0.0,0.06347]
[1780246860927,37.67,73452.45,0.0,-0.99964,0.0,0.06349]
[1780246860971,37.67,73452.45,0.0,-0.99964,0.0,0.06349]
[1780246865067,37.67,73452.11,0.0,-0.99964,0.0,0.06345]
[1780246865219,37.67,73452.11,0.0,-0.99964,0.0,0.06345]
[1780246865245,37.67,73452.11,0.0,-0.99964,0.0,0.06345]
[1780246865470,37.67,73452.11,0.0,-0.99964,0.0,0.06345]
[1780246865777,37.67,73452.21,0.0,-0.99964,0.0,0.06346]
[1780246869638,37.67,73452.5,0.0,-0.99964,0.0,0.06349]
[1780246869721,37.67,73452.5,0.0,-0.99964,0.0,0.06349]
[1780246869805,37.67,73454.0,0.0,-0.99964,0.0,0.06367]
[1780246870509,37.67,73454.0,0.0,-0.99964,0.0,0.06367]
[1780246870722,37.67,73454.0,0.0,-0.99964,0.0,0.06367]
[1780246870812,37.67,73455.69,0.0,-0.99964,0.0,0.06387]
[1780246872826,37.67,73452.99,0.0,-0.99964,0.0,0.06355]
[1780246875337,37.67,73452.96,0.0,-0.99964,0.0,0.06355]
[1780246875468,37.67,73452.96,0.0,-0.99964,0.0,0.06355]
[1780246875789,37.67,73452.96,0.0,-0.99964,0.0,0.06355]
[1780246875790,37.67,73452.37,0.0,-0.99964,0.0,0.06348]
[1780246875972,37.67,73452.37,0.0,-0.99964,0.0,0.06348]
[1780246877862,37.67,73450.32,0.0,-0.99965,0.0,0.06324]
[1780246883904,37.67,73450.7,0.0,-0.99965,0.0,0.06328]
[1780246886169,37.67,73450.69,0.0,-0.99965,0.0,0.06328]
[1780246886221,37.67,73450.69,0.0,-0.99965,0.0,0.06328]
[1780246886323,37.67,73451.67,0.0,-0.99964,0.0,0.0634]
[1780246887102,37.67,73451.67,0.0,-0.99964,0.0,0.0634]
[1780246887220,37.67,73451.67,0.0,-0.99964,0.0,0.0634]
[1780246887308,37.67,73456.32,0.0,-0.99964,0.0,0.06394]
[1780246887932,37.67,73458.01,0.0,-0.99964,0.0,0.06414]
[1780246893804,37.67,73458.79,0.0,-0.99964,0.0,0.06406]
[1780246893971,37.67,73459.76,0.0,-0.99964,0.0,0.06418]
[1780246898227,37.67,73459.83,0.0,-0.99964,0.0,0.06419]
[1780246898328,37.67,73460.87,0.0,-0.99964,0.0,0.06431]
[1780246900708,37.67,73461.12,0.0,-0.99964,0.0,0.06434]
[1780246900719,37.67,73461.12,0.0,-0.99964,0.0,0.06434]
[1780246906061,37.67,73462.71,0.0,-0.99964,0.0,0.06453]
[1780246907698,37.67,73462.71,0.0,-0.99964,0.0,0.06453]
[1780246907719,37.67,73462.71,0.0,-0.99964,0.0,0.06453]
[1780246910089,37.67,73459.62,0.0,-0.99964,0.0,0.06416]
[1780246913713,37.67,73459.54,0.0,-0.99964,0.0,0.06415]
[1780246913719,37.67,73459.54,0.0,-0.99964,0.0,0.06415]
[1780246913815,37.67,73459.48,0.0,-0.99964,0.0,0.06414]
[1780246915830,37.67,73459.34,0.0,-0.99964,0.0,0.06413]
[1780246915969,37.67,73458.9,0.0,-0.99964,0.0,0.06408]
[1780246921170,37.67,73458.54,0.0,-0.99964,0.0,0.06403]
[1780246922118,37.67,73458.54,0.0,-0.99964,0.0,0.06403]
[1780246922219,37.67,73458.54,0.0,-0.99964,0.0,0.06403]
[1780246922275,37.67,73451.34,0.0,-0.99965,0.0,0.06319]
[1780246923184,37.67,73450.3,0.0,-0.99965,0.0,0.06307]
[1780246927349,37.67,73449.6,0.0,-0.99965,0.0,0.06298]
[1780246927470,37.67,73449.6,0.0,-0.99965,0.0,0.06298]
[1780246927502,37.67,73449.61,0.0,-0.99965,0.0,0.06299]
[1780246933254,37.67,73449.15,0.0,-0.99965,0.0,0.06293]
[1780246934588,37.67,73449.15,0.0,-0.99965,0.0,0.06293]
[1780246934719,37.67,73449.15,0.0,-0.99965,0.0,0.06293]
[1780246940303,37.67,73448.94,0.0,-0.99965,0.0,0.06291]
[1780246945338,37.67,73448.76,0.0,-0.99965,0.0,0.06289]
[1780246948658,37.67,73449.94,0.0,-0.99965,0.0,0.06302]
[1780246948720,37.67,73449.94,0.0,-0.99965,0.0,0.06302]
[1780246953738,37.67,73449.2,0.0,-0.99965,0.0,0.06277]
[1780246953839,37.67,73449.2,0.0,-0.99965,0.0,0.06277]
[1780246953969,37.67,73449.2,0.0,-0.99965,0.0,0.06277]
[1780246959437,37.67,73449.2,0.0,-0.99965,0.0,0.06277]
[1780246964472,37.67,73448.95,0.0,-0.99965,0.0,0.06274]
[1780246969507,37.67,73448.89,0.0,-0.99965,0.0,0.06273]
[1780246973552,37.67,73448.89,0.0,-0.99965,0.0,0.06273]
[1780246973719,37.67,73448.89,0.0,-0.99965,0.0,0.06273]
[1780246978570,37.67,73444.39,0.0,-0.99965,0.0,0.06221]
[1780246979829,37.67,73444.39,0.0,-0.99965,0.0,0.06221]
[1780246979971,37.67,73444.2,0.0,-0.99965,0.0,0.06219]
[1780246980583,37.67,73442.68,0.0,-0.99965,0.0,0.06202]
[1780246981592,37.67,73439.69,0.0,-0.99966,0.0,0.06167]
[1780246986626,37.67,73436.99,0.0,-0.99966,0.0,0.06137]
[1780246988630,37.67,73437.12,0.0,-0.99966,0.0,0.06138]
[1780246988720,37.67,73437.12,0.0,-0.99966,0.0,0.06138]
[1780246988729,37.67,73437.12,0.0,-0.99966,0.0,0.06138]
[1780246991733,37.67,73438.41,0.0,-0.99966,0.0,0.06153]
[1780246991970,37.67,73438.12,0.0,-0.99966,0.0,0.06149]
[1780246997705,37.67,73438.05,0.0,-0.99966,0.0,0.06149]
[1780246999795,37.67,73438.09,0.0,-0.99966,0.0,0.06149]
[1780246999896,37.67,73438.12,0.0,-0.99966,0.0,0.06149]
[1780246999970,37.67,73438.12,0.0,-0.99966,0.0,0.06149]
[1780247005288,37.67,73437.26,0.0,-0.99966,0.0,0.0614]
[1780247006222,37.67,73437.26,0.0,-0.99966,0.0,0.0614]
[1780247009467,37.67,73437.26,0.0,-0.99966,0.0,0.0614]
[1780247009719,37.67,73437.26,0.0,-0.99966,0.0,0.0614]
[1780247010795,37.67,73437.4,0.0,-0.99966,0.0,0.06141]
[1780247011802,37.67,73430.77,0.0,-0.99966,0.0,0.0605]
[1780247012809,37.67,73429.04,0.0,-0.99966,0.0,0.0603]
[1780247017844,37.67,73427.92,0.0,-0.99966,0.0,0.06018]
[1780247018696,37.67,73427.92,0.0,-0.99966,0.0,0.06018]
[1780247018719,37.67,73427.92,0.0,-0.99966,0.0,0.06018]
[1780247026907,37.67,73421.36,0.0,-0.99967,0.0,0.05945]
[1780247027914,37.67,73423.99,0.0,-0.99967,0.0,0.05974]
[1780247032949,37.67,73426.27,0.0,-0.99967,0.0,0.05999]
[1780247034117,37.67,73426.25,0.0,-0.99967,0.0,0.05999]
[1780247034175,37.67,73426.25,0.0,-0.99967,0.0,0.05999]
[1780247034223,37.67,73426.25,0.0,-0.99967,0.0,0.05999]
[1780247034963,37.67,73422.97,0.0,-0.99967,0.0,0.05963]
[1780247037984,37.67,73420.02,0.0,-0.99967,0.0,0.0593]
[1780247038991,37.67,73417.06,0.0,-0.99967,0.0,0.05897]
[1780247042635,37.67,73415.27,0.0,-0.99967,0.0,0.05878]
[1780247042720,37.67,73415.27,0.0,-0.99967,0.0,0.05878]
[1780247042749,37.67,73415.27,0.0,-0.99967,0.0,0.05878]
[1780247042970,37.67,73415.27,0.0,-0.99967,0.0,0.05878]
[1780247042821,37.67,73414.21,0.0,-0.99967,0.0,0.05866]
[1780247046040,37.67,73411.89,0.0,-0.99967,0.0,0.05841]
[1780247048056,37.67,73408.89,0.0,-0.99968,0.0,0.05808]
[1780247050069,37.67,73405.51,0.0,-0.99968,0.0,0.05772]
[1780247052951,37.67,73404.97,0.0,-0.99968,0.0,0.05766]
[1780247052970,37.67,73404.97,0.0,-0.99968,0.0,0.05766]
[1780247053214,37.67,73403.75,0.0,-0.99968,0.0,0.05753]
[1780247053219,37.67,73403.75,0.0,-0.99968,0.0,0.05753]
[1780247053316,37.67,73403.72,0.0,-0.99968,0.0,0.05753]
[1780247062154,37.67,73401.45,0.0,-0.99968,0.0,0.05728]
[1780247069450,37.67,73401.45,0.0,-0.99968,0.0,0.05728]
[1780247069470,37.67,73401.45,0.0,-0.99968,0.0,0.05728]
[1780247069586,37.67,73401.45,0.0,-0.99968,0.0,0.05728]
[1780247069719,37.67,73401.45,0.0,-0.99968,0.0,0.05728]
[1780247069821,37.67,73401.49,0.0,-0.99968,0.0,0.05729]
[1780247080281,37.67,73401.66,0.0,-0.99968,0.0,0.05715]
[1780247083643,37.67,73401.66,0.0,-0.99968,0.0,0.05715]
[1780247083719,37.67,73401.66,0.0,-0.99968,0.0,0.05715]
[1780247083929,37.67,73401.66,0.0,-0.99968,0.0,0.05715]
[1780247083970,37.67,73401.66,0.0,-0.99968,0.0,0.05715]
[1780247084030,37.67,73401.52,0.0,-0.99968,0.0,0.05714]
[1780247091359,37.67,73401.08,0.0,-0.99968,0.0,0.05709]
[1780247096686,37.67,73400.93,0.0,-0.99968,0.0,0.05707]
[1780247096719,37.67,73400.93,0.0,-0.99968,0.0,0.05707]
[1780247096818,37.67,73400.93,0.0,-0.99968,0.0,0.05707]
[1780247096971,37.67,73400.93,0.0,-0.99968,0.0,0.05707]
[1780247097026,37.67,73400.93,0.0,-0.99968,0.0,0.05707]
[1780247105457,37.67,73400.93,0.0,-0.99968,0.0,0.05707]
[1780247111499,37.67,73401.95,0.0,-0.99968,0.0,0.05718]
[1780247113394,37.67,73402.93,0.0,-0.99968,0.0,0.05729]
[1780247113469,37.67,73402.93,0.0,-0.99968,0.0,0.05729]
[1780247113560,37.67,73402.93,0.0,-0.99968,0.0,0.05729]
[1780247113721,37.67,73402.93,0.0,-0.99968,0.0,0.05729]
[1780247113821,37.67,73403.03,0.0,-0.99968,0.0,0.0573]
[1780247119555,37.67,73403.43,0.0,-0.99968,0.0,0.05734]
[1780247122082,37.67,73403.46,0.0,-0.99968,0.0,0.05734]
[1780247122223,37.67,73403.49,0.0,-0.99968,0.0,0.05735]
[1780247122302,37.67,73403.49,0.0,-0.99968,0.0,0.05735]
[1780247130632,37.67,73406.15,0.0,-0.99968,0.0,0.05763]
[1780247132646,37.67,73410.03,0.0,-0.99968,0.0,0.05789]
[1780247134796,37.67,73411.49,0.0,-0.99968,0.0,0.05805]
[1780247134971,37.67,73411.49,0.0,-0.99968,0.0,0.05805]
[1780247140702,37.67,73413.37,0.0,-0.99968,0.0,0.05825]
[1780247148773,37.67,73413.52,0.0,-0.99968,0.0,0.05827]
[1780247149778,37.67,73409.17,0.0,-0.99968,0.0,0.0578]
[1780247150784,37.67,73404.65,0.0,-0.99968,0.0,0.05731]
[1780247152246,37.67,73403.98,0.0,-0.99968,0.0,0.05724]
[1780247152311,37.67,73403.98,0.0,-0.99968,0.0,0.05724]
[1780247152476,37.67,73403.98,0.0,-0.99968,0.0,0.05724]
[1780247152799,37.67,73403.88,0.0,-0.99968,0.0,0.05723]
[1780247157836,37.67,73403.52,0.0,-0.99968,0.0,0.05719]
[1780247159798,37.67,73403.55,0.0,-0.99968,0.0,0.0572]
[1780247159850,37.67,73403.55,0.0,-0.99968,0.0,0.0572]
[1780247159975,37.67,73403.55,0.0,-0.99968,0.0,0.0572]
[1780247160075,37.67,73403.55,0.0,-0.99968,0.0,0.0572]
[1780247165890,37.67,73403.54,0.0,-0.99968,0.0,0.05719]
[1780247169641,37.67,73403.47,0.0,-0.99968,0.0,0.05719]
[1780247169720,37.67,73403.47,0.0,-0.99968,0.0,0.05719]
[1780247169759,37.67,73403.47,0.0,-0.99968,0.0,0.05719]
[1780247169970,37.67,73403.47,0.0,-0.99968,0.0,0.05719]
[1780247170071,37.67,73402.29,0.0,-0.99968,0.0,0.05706]
[1780247171932,37.67,73399.63,0.0,-0.99968,0.0,0.05678]
[1780247172939,37.67,73394.35,0.0,-0.99969,0.0,0.05622]
[1780247176047,37.67,73394.05,0.0,-0.99969,0.0,0.05619]
[1780247176071,37.67,73394.06,0.0,-0.99969,0.0,0.05619]
[1780247176213,37.67,73394.06,0.0,-0.99969,0.0,0.05619]
[1780247176220,37.67,73394.06,0.0,-0.99969,0.0,0.05619]
[1780247180996,37.67,73401.89,0.0,-0.99968,0.0,0.05702]
[1780247182003,37.67,73408.03,0.0,-0.99968,0.0,0.05768]
[1780247184017,37.67,73409.42,0.0,-0.99968,0.0,0.05783]
[1780247185001,37.67,73409.42,0.0,-0.99968,0.0,0.05783]
[1780247185026,37.67,73409.38,0.0,-0.99968,0.0,0.05782]
[1780247185211,37.67,73409.38,0.0,-0.99968,0.0,0.05782]
[1780247185220,37.67,73409.38,0.0,-0.99968,0.0,0.05782]
[1780247191067,37.67,73412.21,0.0,-0.99968,0.0,0.05797]
[1780247191421,37.67,73412.21,0.0,-0.99968,0.0,0.05797]
[1780247191471,37.67,73412.21,0.0,-0.99968,0.0,0.05797]
[1780247191721,37.67,73412.21,0.0,-0.99968,0.0,0.05797]
[1780247192074,37.67,73412.36,0.0,-0.99968,0.0,0.05799]
[1780247199122,37.67,73412.06,0.0,-0.99968,0.0,0.05795]
[1780247202144,37.67,73419.37,0.0,-0.99967,0.0,0.05875]
[1780247204158,37.67,73418.76,0.0,-0.99967,0.0,0.05868]
[1780247206333,37.67,73418.56,0.0,-0.99967,0.0,0.05866]
[1780247206435,37.67,73418.56,0.0,-0.99967,0.0,0.05866]
[1780247206472,37.67,73418.56,0.0,-0.99967,0.0,0.05866]
[1780247207179,37.67,73419.76,0.0,-0.99967,0.0,0.05879]
[1780247208186,37.67,73422.72,0.0,-0.99967,0.0,0.05912]
[1780247211207,37.67,73425.9,0.0,-0.99967,0.0,0.05947]
[1780247212214,37.67,73428.14,0.0,-0.99967,0.0,0.05971]
[1780247215816,37.67,73429.32,0.0,-0.99967,0.0,0.05985]
[1780247215823,37.67,73429.32,0.0,-0.99967,0.0,0.05985]
[1780247215972,37.67,73429.32,0.0,-0.99967,0.0,0.05985]
[1780247216073,37.67,73430.11,0.0,-0.99967,0.0,0.05993]
[1780247222284,37.67,73430.66,0.0,-0.99966,0.0,0.06]
[1780247225305,37.67,73423.59,0.0,-0.99967,0.0,0.05921]
[1780247228441,37.67,73423.02,0.0,-0.99967,0.0,0.05915]
[1780247228470,37.67,73423.02,0.0,-0.99967,0.0,0.05915]
[1780247228498,37.67,73423.02,0.0,-0.99967,0.0,0.05915]
[1780247228720,37.67,73423.02,0.0,-0.99967,0.0,0.05915]
[1780247228737,37.67,73422.7,0.0,-0.99967,0.0,0.05911]
[1780247230340,37.67,73425.34,0.0,-0.99967,0.0,0.0594]
[1780247233361,37.67,73422.9,0.0,-0.99967,0.0,0.05914]
[1780247236659,37.67,73423.54,0.0,-0.99967,0.0,0.05921]
[1780247236720,37.67,73423.54,0.0,-0.99967,0.0,0.05921]
[1780247236805,37.67,73423.72,0.0,-0.99967,0.0,0.05923]
[1780247237404,37.67,73423.72,0.0,-0.99967,0.0,0.05923]
[1780247237471,37.67,73423.72,0.0,-0.99967,0.0,0.05923]
[1780247243431,37.67,73422.08,0.0,-0.99967,0.0,0.05905]
[1780247244688,37.67,73422.08,0.0,-0.99967,0.0,0.05905]
[1780247244720,37.67,73422.08,0.0,-0.99967,0.0,0.05905]
[1780247244860,37.67,73422.08,0.0,-0.99967,0.0,0.05905]
[1780247244970,37.67,73422.08,0.0,-0.99967,0.0,0.05905]
[1780247245064,37.67,73421.81,0.0,-0.99967,0.0,0.05902]
[1780247252496,37.67,73421.7,0.0,-0.99967,0.0,0.05884]
[1780247257445,37.67,73421.38,0.0,-0.99967,0.0,0.05881]
[1780247257470,37.67,73421.38,0.0,-0.99967,0.0,0.05881]
[1780247257583,37.67,73421.38,0.0,-0.99967,0.0,0.05881]
[1780247257724,37.67,73421.38,0.0,-0.99967,0.0,0.05881]
[1780247257825,37.67,73420.05,0.0,-0.99967,0.0,0.05866]
[1780247260556,37.67,73416.19,0.0,-0.99968,0.0,0.05824]
[1780247261872,37.67,73416.19,0.0,-0.99968,0.0,0.05824]
[1780247261928,37.67,73416.19,0.0,-0.99968,0.0,0.05824]
[1780247261970,37.67,73416.19,0.0,-0.99968,0.0,0.05824]
[1780247261973,37.67,73415.54,0.0,-0.99968,0.0,0.05817]
[1780247267606,37.67,73415.41,0.0,-0.99968,0.0,0.05816]
[1780247270688,37.67,73415.4,0.0,-0.99968,0.0,0.05816]
[1780247270698,37.67,73415.4,0.0,-0.99968,0.0,0.05816]
[1780247270719,37.67,73415.4,0.0,-0.99968,0.0,0.05816]
[1780247270789,37.67,73416.37,0.0,-0.99968,0.0,0.05826]
[1780247272641,37.67,73412.72,0.0,-0.99968,0.0,0.05787]
[1780247273706,37.67,73412.72,0.0,-0.99968,0.0,0.05787]
[1780247273721,37.67,73412.72,0.0,-0.99968,0.0,0.05787]
[1780247273748,37.67,73413.25,0.0,-0.99968,0.0,0.05792]
[1780247277762,37.67,73411.51,0.0,-0.99968,0.0,0.05774]
[1780247277809,37.67,73411.51,0.0,-0.99968,0.0,0.05774]
[1780247277972,37.67,73411.51,0.0,-0.99968,0.0,0.05774]
[1780247278073,37.67,73409.0,0.0,-0.99968,0.0,0.05747]
[1780247281705,37.67,73406.12,0.0,-0.99968,0.0,0.05716]
[1780247283315,37.67,73405.4,0.0,-0.99968,0.0,0.05708]
[1780247283322,37.67,73405.4,0.0,-0.99968,0.0,0.05708]
[1780247283472,37.67,73405.4,0.0,-0.99968,0.0,0.05708]
[1780247283719,37.67,73405.37,0.0,-0.99968,0.0,0.05708]
[1780247289761,37.67,73404.39,0.0,-0.99968,0.0,0.05697]
[1780247292447,37.67,73404.2,0.0,-0.99968,0.0,0.05695]
[1780247292469,37.67,73404.2,0.0,-0.99968,0.0,0.05695]
[1780247292511,37.67,73404.2,0.0,-0.99968,0.0,0.05695]
[1780247292722,37.67,73404.2,0.0,-0.99968,0.0,0.05695]
[1780247292782,37.67,73404.35,0.0,-0.99968,0.0,0.05697]
[1780247297817,37.67,73404.84,0.0,-0.99968,0.0,0.05702]
[1780247299831,37.67,73409.2,0.0,-0.99968,0.0,0.05749]
[1780247300838,37.67,73413.59,0.0,-0.99968,0.0,0.05796]
[1780247301416,37.67,73413.59,0.0,-0.99968,0.0,0.05796]
[1780247301469,37.67,73413.59,0.0,-0.99968,0.0,0.05796]
[1780247301607,37.67,73413.59,0.0,-0.99968,0.0,0.05796]
[1780247301719,37.67,73413.59,0.0,-0.99968,0.0,0.05796]
[1780247301845,37.67,73413.42,0.0,-0.99968,0.0,0.05794]
[1780247304866,37.67,73415.86,0.0,-0.99968,0.0,0.05821]
[1780247308894,37.67,73417.9,0.0,-0.99967,0.0,0.05843]
[1780247314937,37.67,73417.94,0.0,-0.99967,0.0,0.05827]
[1780247316341,37.67,73417.94,0.0,-0.99967,0.0,0.05827]
[1780247316470,37.67,73417.94,0.0,-0.99967,0.0,0.05827]
[1780247316571,37.67,73417.94,0.0,-0.99967,0.0,0.05827]
[1780247321911,37.67,73418.27,0.0,-0.99967,0.0,0.05831]
[1780247321971,37.67,73418.27,0.0,-0.99967,0.0,0.05831]
[1780247328030,37.67,73418.31,0.0,-0.99967,0.0,0.05831]
[1780247333065,37.67,73424.48,0.0,-0.99967,0.0,0.05899]
[1780247334072,37.67,73427.72,0.0,-0.99967,0.0,0.05934]
[1780247334538,37.67,73427.72,0.0,-0.99967,0.0,0.05934]
[1780247334719,37.67,73427.72,0.0,-0.99967,0.0,0.05934]
[1780247334745,37.67,73427.72,0.0,-0.99967,0.0,0.05934]
[1780247334970,37.67,73427.72,0.0,-0.99967,0.0,0.05934]
[1780247335079,37.67,73428.01,0.0,-0.99967,0.0,0.05938]
[1780247336086,37.67,73430.16,0.0,-0.99967,0.0,0.05962]
[1780247338100,37.67,73432.07,0.0,-0.99967,0.0,0.05983]
[1780247341005,37.67,73433.08,0.0,-0.99966,0.0,0.05994]
[1780247341219,37.67,73433.08,0.0,-0.99966,0.0,0.05994]
[1780247341224,37.67,73433.35,0.0,-0.99966,0.0,0.05997]
[1780247341996,37.67,73433.35,0.0,-0.99966,0.0,0.05997]
[1780247342220,37.67,73433.35,0.0,-0.99966,0.0,0.05997]
[1780247349177,37.67,73435.16,0.0,-0.99966,0.0,0.06017]
[1780247354212,37.67,73435.89,0.0,-0.99966,0.0,0.06025]
[1780247355523,37.67,73435.67,0.0,-0.99966,0.0,0.06023]
[1780247355718,37.67,73435.67,0.0,-0.99966,0.0,0.06023]
[1780247355747,37.67,73435.67,0.0,-0.99966,0.0,0.06023]
[1780247355969,37.67,73435.67,0.0,-0.99966,0.0,0.06023]
[1780247356226,37.67,73436.7,0.0,-0.99966,0.0,0.06034]
[1780247358240,37.67,73439.94,0.0,-0.99966,0.0,0.06071]
[1780247363275,37.67,73440.42,0.0,-0.99966,0.0,0.06076]
[1780247365963,37.67,73440.18,0.0,-0.99966,0.0,0.06074]
[1780247365972,37.67,73440.18,0.0,-0.99966,0.0,0.06074]
[1780247366202,37.67,73440.18,0.0,-0.99966,0.0,0.06074]
[1780247366218,37.67,73440.18,0.0,-0.99966,0.0,0.06074]
[1780247366296,37.67,73440.42,0.0,-0.99966,0.0,0.06076]
[1780247369317,37.67,73437.35,0.0,-0.99966,0.0,0.06042]
[1780247373345,37.67,73432.92,0.0,-0.99967,0.0,0.05976]
[1780247374153,37.67,73432.92,0.0,-0.99967,0.0,0.05976]
[1780247374219,37.67,73432.92,0.0,-0.99967,0.0,0.05976]
[1780247374248,37.67,73432.92,0.0,-0.99967,0.0,0.05976]
[1780247374722,37.67,73432.92,0.0,-0.99967,0.0,0.05976]
[1780247374972,37.67,73432.92,0.0,-0.99967,0.0,0.05976]
[1780247376366,37.67,73430.53,0.0,-0.99967,0.0,0.05949]
[1780247380277,37.67,73430.53,0.0,-0.99967,0.0,0.05949]
[1780247381652,37.67,73429.06,0.0,-0.99967,0.0,0.05933]
[1780247381720,37.67,73429.06,0.0,-0.99967,0.0,0.05933]
[1780247382104,37.67,73429.06,0.0,-0.99967,0.0,0.05933]
[1780247382219,37.67,73429.06,0.0,-0.99967,0.0,0.05933]
[1780247382320,37.67,73429.22,0.0,-0.99967,0.0,0.05935]
[1780247389952,37.67,73429.46,0.0,-0.99967,0.0,0.05938]
[1780247390019,37.67,73431.13,0.0,-0.99967,0.0,0.05956]
[1780247391088,37.67,73421.48,0.0,-0.99967,0.0,0.0585]
[1780247391475,37.67,73421.45,0.0,-0.99967,0.0,0.0585]
[1780247393723,37.67,73421.41,0.0,-0.99967,0.0,0.05849]
[1780247393818,37.67,73418.83,0.0,-0.99968,0.0,0.05821]
[1780247399531,37.67,73416.27,0.0,-0.99968,0.0,0.05793]
[1780247404566,37.67,73415.04,0.0,-0.99968,0.0,0.0578]
[1780247410263,37.67,73415.2,0.0,-0.99968,0.0,0.05782]
[1780247410499,37.67,73415.2,0.0,-0.99968,0.0,0.05782]
[1780247410609,37.67,73387.51,0.0,-0.99969,0.0,0.0549]
[1780247411616,37.67,73372.96,0.0,-0.9997,0.0,0.05342]
[1780247412623,37.67,73369.29,0.0,-0.99971,0.0,0.05305]
[1780247414104,37.67,73369.29,0.0,-0.99971,0.0,0.05305]
[1780247414196,37.67,73368.91,0.0,-0.99971,0.0,0.05301]
[1780247415644,37.67,73376.97,0.0,-0.9997,0.0,0.05382]
[1780247417659,37.67,73378.65,0.0,-0.9997,0.0,0.05399]
[1780247422695,37.67,73378.82,0.0,-0.9997,0.0,0.05401]
[1780247427730,37.67,73378.04,0.0,-0.9997,0.0,0.05393]
[1780247432880,37.67,73378.24,0.0,-0.9997,0.0,0.0538]
[1780247432969,37.67,73378.24,0.0,-0.9997,0.0,0.0538]
[1780247433216,37.67,73378.24,0.0,-0.9997,0.0,0.0538]
[1780247433291,37.67,73378.24,0.0,-0.9997,0.0,0.0538]
[1780247433476,37.67,73378.24,0.0,-0.9997,0.0,0.0538]
[1780247433776,37.67,73375.89,0.0,-0.9997,0.0,0.05357]
[1780247434782,37.67,73370.59,0.0,-0.99971,0.0,0.05303]
[1780247437281,37.67,73370.27,0.0,-0.99971,0.0,0.053]
[1780247437318,37.67,73369.2,0.0,-0.99971,0.0,0.0529]
[1780247437451,37.67,73369.2,0.0,-0.99971,0.0,0.0529]
[1780247437473,37.67,73369.2,0.0,-0.99971,0.0,0.0529]
[1780247437803,37.67,73368.99,0.0,-0.99971,0.0,0.05288]
[1780247443844,37.67,73368.66,0.0,-0.99971,0.0,0.05284]
[1780247446922,37.67,73368.66,0.0,-0.99971,0.0,0.05284]
[1780247446971,37.67,73368.66,0.0,-0.99971,0.0,0.05284]
[1780247447073,37.67,73370.35,0.0,-0.99971,0.0,0.05301]
[1780247447795,37.67,73370.35,0.0,-0.99971,0.0,0.05301]
[1780247447970,37.67,73370.35,0.0,-0.99971,0.0,0.05301]
[1780247451903,37.67,73372.19,0.0,-0.9997,0.0,0.05319]
[1780247452510,37.67,73372.19,0.0,-0.9997,0.0,0.05319]
[1780247452719,37.67,73372.19,0.0,-0.9997,0.0,0.05319]
[1780247452841,37.67,73372.19,0.0,-0.9997,0.0,0.05319]
[1780247452970,37.67,73372.19,0.0,-0.9997,0.0,0.05319]
[1780247453013,37.67,73374.06,0.0,-0.9997,0.0,0.05338]
[1780247458952,37.67,73375.33,0.0,-0.9997,0.0,0.05351]
[1780247459498,37.67,73375.33,0.0,-0.9997,0.0,0.05351]
[1780247459719,37.67,73375.33,0.0,-0.9997,0.0,0.05351]
[1780247459870,37.67,73375.33,0.0,-0.9997,0.0,0.05351]
[1780247459970,37.67,73375.33,0.0,-0.9997,0.0,0.05351]
[1780247460023,37.67,73375.41,0.0,-0.9997,0.0,0.05352]
[1780247460966,37.67,73377.94,0.0,-0.9997,0.0,0.05377]
[1780247461973,37.67,73379.36,0.0,-0.9997,0.0,0.05392]
[1780247467010,37.67,73379.4,0.0,-0.9997,0.0,0.05392]
[1780247471116,37.67,73380.62,0.0,-0.9997,0.0,0.05404]
[1780247471220,37.67,73380.62,0.0,-0.9997,0.0,0.05404]
[1780247471319,37.67,73380.65,0.0,-0.9997,0.0,0.05405]
[1780247471666,37.67,73380.65,0.0,-0.9997,0.0,0.05405]
[1780247471719,37.67,73380.65,0.0,-0.9997,0.0,0.05405]
[1780247479027,37.67,73380.65,0.0,-0.9997,0.0,0.05405]
[1780247479219,37.67,73380.65,0.0,-0.9997,0.0,0.05405]
[1780247479220,37.67,73381.02,0.0,-0.9997,0.0,0.05409]
[1780247479475,37.67,73381.02,0.0,-0.9997,0.0,0.05409]
[1780247479556,37.67,73381.02,0.0,-0.9997,0.0,0.05409]
[1780247484802,37.67,73381.53,0.0,-0.9997,0.0,0.05414]
[1780247485237,37.67,73381.53,0.0,-0.9997,0.0,0.05414]
[1780247485294,37.67,73387.2,0.0,-0.9997,0.0,0.05472]
[1780247485688,37.67,73387.2,0.0,-0.9997,0.0,0.05472]
[1780247485718,37.67,73387.2,0.0,-0.9997,0.0,0.05472]
[1780247488163,37.67,73390.14,0.0,-0.99969,0.0,0.05502]
[1780247489170,37.67,73399.4,0.0,-0.99969,0.0,0.05598]
[1780247490038,37.67,73399.4,0.0,-0.99969,0.0,0.05598]
[1780247490227,37.67,73399.4,0.0,-0.99969,0.0,0.05598]
[1780247490328,37.67,73403.22,0.0,-0.99969,0.0,0.05638]
[1780247491185,37.67,73404.85,0.0,-0.99969,0.0,0.0564]
[1780247492192,37.67,73403.62,0.0,-0.99969,0.0,0.05627]
[1780247496324,37.67,73402.98,0.0,-0.99969,0.0,0.0562]
[1780247496468,37.67,73402.98,0.0,-0.99969,0.0,0.0562]
[1780247499240,37.67,73401.86,0.0,-0.99969,0.0,0.05609]
[1780247500248,37.67,73403.3,0.0,-0.99969,0.0,0.05624]
[1780247502044,37.67,73403.0,0.0,-0.99969,0.0,0.05621]
[1780247502218,37.67,73403.0,0.0,-0.99969,0.0,0.05621]
[1780247502319,37.67,73404.03,0.0,-0.99969,0.0,0.05631]
[1780247502718,37.67,73404.03,0.0,-0.99969,0.0,0.05631]
[1780247502971,37.67,73404.03,0.0,-0.99969,0.0,0.05631]
[1780247508304,37.67,73404.97,0.0,-0.99969,0.0,0.05641]
[1780247509738,37.67,73404.9,0.0,-0.99969,0.0,0.05641]
[1780247509970,37.67,73404.9,0.0,-0.99969,0.0,0.05641]
[1780247512332,37.67,73407.63,0.0,-0.99968,0.0,0.05669]
[1780247513483,37.67,73406.2,0.0,-0.99969,0.0,0.05654]
[1780247514219,37.67,73406.2,0.0,-0.99969,0.0,0.05654]
[1780247514348,37.67,73405.77,0.0,-0.99969,0.0,0.0565]
[1780247519383,37.67,73407.41,0.0,-0.99968,0.0,0.05667]
[1780247521397,37.67,73405.07,0.0,-0.99969,0.0,0.05642]
[1780247524227,37.67,73404.17,0.0,-0.99969,0.0,0.05633]
[1780247526432,37.67,73408.31,0.0,-0.99968,0.0,0.05677]
[1780247526859,37.67,73408.31,0.0,-0.99968,0.0,0.05677]
[1780247526972,37.67,73408.31,0.0,-0.99968,0.0,0.05677]
[1780247527439,37.67,73406.3,0.0,-0.99968,0.0,0.05655]
[1780247528479,37.67,73406.3,0.0,-0.99968,0.0,0.05655]
[1780247528719,37.67,73406.29,0.0,-0.99968,0.0,0.05655]
[1780247533497,37.67,73406.14,0.0,-0.99969,0.0,0.05654]
[1780247538516,37.67,73406.18,0.0,-0.99969,0.0,0.05654]
[1780247547201,37.67,73406.14,0.0,-0.99969,0.0,0.05654]
[1780247547225,37.67,73406.14,0.0,-0.99969,0.0,0.05654]
[1780247547407,37.67,73406.14,0.0,-0.99969,0.0,0.05654]
[1780247547470,37.67,73406.14,0.0,-0.99969,0.0,0.05654]
[1780247547458,37.67,73406.14,0.0,-0.99969,0.0,0.05654]
[1780247554629,37.67,73405.35,0.0,-0.99969,0.0,0.0563]
[1780247557672,37.67,73404.32,0.0,-0.99969,0.0,0.05619]
[1780247557720,37.67,73404.32,0.0,-0.99969,0.0,0.05619]
[1780247564699,37.67,73404.23,0.0,-0.99969,0.0,0.05618]
[1780247566550,37.67,73404.23,0.0,-0.99969,0.0,0.05618]
[1780247566719,37.67,73405.11,0.0,-0.99969,0.0,0.05627]
[1780247566888,37.67,73405.11,0.0,-0.99969,0.0,0.05627]
[1780247566969,37.67,73405.11,0.0,-0.99969,0.0,0.05627]
[1780247566990,37.67,73405.66,0.0,-0.99969,0.0,0.05633]
[1780247570740,37.67,73402.64,0.0,-0.99969,0.0,0.05601]
[1780247572887,37.67,73402.82,0.0,-0.99969,0.0,0.05603]
[1780247572950,37.67,73402.82,0.0,-0.99969,0.0,0.05603]
[1780247572973,37.67,73402.82,0.0,-0.99969,0.0,0.05603]
[1780247581456,37.67,73402.73,0.0,-0.99969,0.0,0.05602]
[1780247586853,37.67,73402.83,0.0,-0.99969,0.0,0.05603]
[1780247589311,37.67,73402.75,0.0,-0.99969,0.0,0.05603]
[1780247589470,37.67,73402.75,0.0,-0.99969,0.0,0.05603]
[1780247589578,37.67,73402.75,0.0,-0.99969,0.0,0.05603]
[1780247589719,37.67,73402.75,0.0,-0.99969,0.0,0.05603]
[1780247589679,37.67,73402.75,0.0,-0.99969,0.0,0.05603]
[1780247594204,37.67,73402.84,0.0,-0.99969,0.0,0.05603]
[1780247601958,37.67,73402.88,0.0,-0.99969,0.0,0.05604]
[1780247608002,37.67,73402.95,0.0,-0.99969,0.0,0.05605]
[1780247616058,37.67,73403.75,0.0,-0.99969,0.0,0.05598]
[1780247617743,37.67,73403.73,0.0,-0.99969,0.0,0.05597]
[1780247617971,37.67,73403.73,0.0,-0.99969,0.0,0.05597]
[1780247623107,37.67,73403.88,0.0,-0.99969,0.0,0.05599]
[1780247630156,37.67,73403.65,0.0,-0.99969,0.0,0.05597]
[1780247635191,37.67,73404.4,0.0,-0.99969,0.0,0.05604]
[1780247635953,37.67,73404.4,0.0,-0.99969,0.0,0.05604]
[1780247635981,37.67,73404.4,0.0,-0.99969,0.0,0.05604]
[1780247636168,37.67,73404.4,0.0,-0.99969,0.0,0.05604]
[1780247636220,37.67,73404.4,0.0,-0.99969,0.0,0.05604]
[1780247636258,37.67,73404.4,0.0,-0.99969,0.0,0.05604]
[1780247638079,37.67,73404.4,0.0,-0.99969,0.0,0.05604]
[1780247642241,37.67,73410.57,0.0,-0.99968,0.0,0.0567]
[1780247643247,37.67,73416.17,0.0,-0.99968,0.0,0.05729]
[1780247645089,37.67,73416.62,0.0,-0.99968,0.0,0.05734]
[1780247645221,37.67,73416.62,0.0,-0.99968,0.0,0.05734]
[1780247650278,37.67,73417.68,0.0,-0.99968,0.0,0.05745]
[1780247656341,37.67,73418.45,0.0,-0.99968,0.0,0.05754]
[1780247661376,37.67,73418.38,0.0,-0.99968,0.0,0.05753]
[1780247666411,37.67,73418.97,0.0,-0.99968,0.0,0.05759]
[1780247668685,37.67,73419.14,0.0,-0.99968,0.0,0.05761]
[1780247668720,37.67,73419.14,0.0,-0.99968,0.0,0.05761]
[1780247675474,37.67,73419.3,0.0,-0.99968,0.0,0.05747]
[1780247676949,37.67,73419.3,0.0,-0.99968,0.0,0.05747]
[1780247676972,37.67,73419.3,0.0,-0.99968,0.0,0.05747]
[1780247677073,37.67,73419.3,0.0,-0.99968,0.0,0.05747]
[1780247682523,37.67,73419.32,0.0,-0.99968,0.0,0.05747]
[1780247687442,37.67,73419.47,0.0,-0.99968,0.0,0.05749]
[1780247687470,37.67,73419.47,0.0,-0.99968,0.0,0.05749]
[1780247692594,37.67,73422.2,0.0,-0.99968,0.0,0.05778]
[1780247693015,37.67,73422.2,0.0,-0.99968,0.0,0.05778]
[1780247693189,37.67,73422.2,0.0,-0.99968,0.0,0.05778]
[1780247693220,37.67,73422.2,0.0,-0.99968,0.0,0.05778]
[1780247693602,37.67,73423.29,0.0,-0.99968,0.0,0.0579]
[1780247698661,37.67,73423.56,0.0,-0.99968,0.0,0.05793]
[1780247699657,37.67,73423.56,0.0,-0.99968,0.0,0.05793]
[1780247699721,37.67,73423.56,0.0,-0.99968,0.0,0.05793]
[1780247699826,37.67,73423.56,0.0,-0.99968,0.0,0.05793]
[1780247699973,37.67,73423.56,0.0,-0.99968,0.0,0.05793]
[1780247700650,37.67,73423.59,0.0,-0.99968,0.0,0.05793]
[1780247704678,37.67,73427.63,0.0,-0.99967,0.0,0.05837]
[1780247706821,37.67,73428.15,0.0,-0.99967,0.0,0.05843]
[1780247706979,37.67,73428.15,0.0,-0.99967,0.0,0.05843]
[1780247713993,37.67,73428.62,0.0,-0.99967,0.0,0.05848]
[1780247714749,37.67,73431.04,0.0,-0.99967,0.0,0.05875]
[1780247716651,37.67,73431.04,0.0,-0.99967,0.0,0.05875]
[1780247716723,37.67,73431.42,0.0,-0.99967,0.0,0.05879]
[1780247716842,37.67,73431.42,0.0,-0.99967,0.0,0.05879]
[1780247716976,37.67,73431.42,0.0,-0.99967,0.0,0.05879]
[1780247718777,37.67,73431.59,0.0,-0.99967,0.0,0.05881]
[1780247719784,37.67,73434.29,0.0,-0.99967,0.0,0.0591]
[1780247724857,37.67,73434.91,0.0,-0.99967,0.0,0.05917]
[1780247725826,37.67,73441.78,0.0,-0.99966,0.0,0.05993]
[1780247728397,37.67,73442.65,0.0,-0.99966,0.0,0.06003]
[1780247728472,37.67,73442.65,0.0,-0.99966,0.0,0.06003]
[1780247729205,37.67,73443.56,0.0,-0.99966,0.0,0.06013]
[1780247729219,37.67,73443.56,0.0,-0.99966,0.0,0.06013]
[1780247729306,37.67,73443.6,0.0,-0.99966,0.0,0.06014]
[1780247733883,37.67,73446.43,0.0,-0.99966,0.0,0.06029]
[1780247736342,37.67,73446.19,0.0,-0.99966,0.0,0.06026]
[1780247736471,37.67,73446.19,0.0,-0.99966,0.0,0.06026]
[1780247738786,37.67,73447.06,0.0,-0.99966,0.0,0.06036]
[1780247743239,37.67,73447.73,0.0,-0.99966,0.0,0.06044]
[1780247743470,37.67,73447.73,0.0,-0.99966,0.0,0.06044]
[1780247743565,37.67,73447.73,0.0,-0.99966,0.0,0.06044]
[1780247743719,37.67,73447.73,0.0,-0.99966,0.0,0.06044]
[1780247743666,37.67,73447.47,0.0,-0.99966,0.0,0.06041]
[1780247748989,37.67,73447.96,0.0,-0.99966,0.0,0.06046]
[1780247755327,37.67,73448.1,0.0,-0.99966,0.0,0.06048]
[1780247757195,37.67,73447.68,0.0,-0.99966,0.0,0.06043]
[1780247757224,37.67,73447.68,0.0,-0.99966,0.0,0.06043]
[1780247764100,37.67,73448.42,0.0,-0.99966,0.0,0.06051]
[1780247765763,37.67,73449.62,0.0,-0.99966,0.0,0.06065]
[1780247765971,37.67,73449.62,0.0,-0.99966,0.0,0.06065]
[1780247766162,37.67,73449.62,0.0,-0.99966,0.0,0.06065]
[1780247766220,37.67,73449.62,0.0,-0.99966,0.0,0.06065]
[1780247766263,37.67,73450.1,0.0,-0.99966,0.0,0.0607]
[1780247768219,37.67,73451.16,0.0,-0.99966,0.0,0.06082]
[1780247770900,37.67,73453.21,0.0,-0.99966,0.0,0.06105]
[1780247773699,37.67,73454.0,0.0,-0.99966,0.0,0.06114]
[1780247773721,37.67,73454.0,0.0,-0.99966,0.0,0.06114]
[1780247773840,37.67,73453.44,0.0,-0.99966,0.0,0.06108]
[1780247773970,37.67,73453.44,0.0,-0.99966,0.0,0.06108]
[1780247779205,37.67,73454.16,0.0,-0.99966,0.0,0.06116]
[1780247780762,37.67,73454.16,0.0,-0.99966,0.0,0.06116]
[1780247780980,37.67,73453.71,0.0,-0.99966,0.0,0.06111]
[1780247786254,37.67,73453.65,0.0,-0.99966,0.0,0.0611]
[1780247791289,37.67,73450.09,0.0,-0.99966,0.0,0.06054]
[1780247793148,37.67,73449.23,0.0,-0.99966,0.0,0.06044]
[1780247793221,37.67,73449.23,0.0,-0.99966,0.0,0.06044]
[1780247793582,37.67,73449.23,0.0,-0.99966,0.0,0.06044]
[1780247793720,37.67,73449.23,0.0,-0.99966,0.0,0.06044]
[1780247793732,37.67,73448.79,0.0,-0.99966,0.0,0.06039]
[1780247797094,37.67,73448.23,0.0,-0.99966,0.0,0.06033]
[1780247802366,37.67,73448.21,0.0,-0.99966,0.0,0.06033]
[1780247803827,37.67,73448.21,0.0,-0.99966,0.0,0.06033]
[1780247803972,37.67,73448.21,0.0,-0.99966,0.0,0.06033]
[1780247809415,37.67,73448.36,0.0,-0.99966,0.0,0.06034]
[1780247814452,37.67,73448.56,0.0,-0.99966,0.0,0.06036]
[1780247817751,37.67,73448.48,0.0,-0.99966,0.0,0.06036]
[1780247817972,37.67,73448.51,0.0,-0.99966,0.0,0.06036]
[1780247818242,37.67,73448.51,0.0,-0.99966,0.0,0.06036]
[1780247818472,37.67,73448.51,0.0,-0.99966,0.0,0.06036]
[1780247818573,37.67,73448.51,0.0,-0.99966,0.0,0.06036]
[1780247824523,37.67,73448.33,0.0,-0.99966,0.0,0.06034]
[1780247829558,37.67,73449.03,0.0,-0.99966,0.0,0.06042]
[1780247831904,37.67,73449.14,0.0,-0.99966,0.0,0.06043]
[1780247831975,37.67,73449.14,0.0,-0.99966,0.0,0.06043]
[1780247840634,37.67,73450.75,0.0,-0.99966,0.0,0.06061]
[1780247841299,37.67,73450.75,0.0,-0.99966,0.0,0.06061]
[1780247841470,37.67,73450.75,0.0,-0.99966,0.0,0.06061]
[1780247841701,37.67,73450.75,0.0,-0.99966,0.0,0.06061]
[1780247841719,37.67,73450.75,0.0,-0.99966,0.0,0.06061]
[1780247841800,37.67,73450.75,0.0,-0.99966,0.0,0.06061]
[1780247849698,37.67,73457.16,0.0,-0.99966,0.0,0.06134]
[1780247850553,37.67,73457.16,0.0,-0.99966,0.0,0.06134]
[1780247850719,37.67,73457.16,0.0,-0.99966,0.0,0.06134]
[1780247852719,37.67,73460.17,0.0,-0.99965,0.0,0.06152]
[1780247854489,37.67,73460.41,0.0,-0.99965,0.0,0.06154]
[1780247854719,37.67,73460.41,0.0,-0.99965,0.0,0.06154]
[1780247854733,37.67,73460.37,0.0,-0.99965,0.0,0.06154]
[1780247856656,37.67,73460.3,0.0,-0.99965,0.0,0.06153]
[1780247856720,37.67,73460.3,0.0,-0.99965,0.0,0.06153]
[1780247861782,37.67,73460.58,0.0,-0.99965,0.0,0.06156]
[1780247862836,37.67,73460.58,0.0,-0.99965,0.0,0.06156]
[1780247862972,37.67,73461.4,0.0,-0.99965,0.0,0.06166]
[1780247863131,37.67,73461.4,0.0,-0.99965,0.0,0.06166]
[1780247863219,37.67,73461.4,0.0,-0.99965,0.0,0.06166]
[1780247863795,37.67,73462.96,0.0,-0.99965,0.0,0.06183]
[1780247868831,37.67,73458.22,0.0,-0.99966,0.0,0.06129]
[1780247869333,37.67,73458.22,0.0,-0.99966,0.0,0.06129]
[1780247869469,37.67,73458.22,0.0,-0.99966,0.0,0.06129]
[1780247869838,37.67,73455.97,0.0,-0.99966,0.0,0.06104]
[1780247870112,37.67,73455.97,0.0,-0.99966,0.0,0.06104]
[1780247870220,37.67,73455.97,0.0,-0.99966,0.0,0.06104]
[1780247870845,37.67,73456.18,0.0,-0.99966,0.0,0.06106]
[1780247874748,37.67,73456.54,0.0,-0.99966,0.0,0.0611]
[1780247874975,37.67,73455.98,0.0,-0.99966,0.0,0.06104]
[1780247880915,37.67,73453.27,0.0,-0.99966,0.0,0.06073]
[1780247882602,37.67,73453.27,0.0,-0.99966,0.0,0.06073]
[1780247882722,37.67,73453.27,0.0,-0.99966,0.0,0.06073]
[1780247883168,37.67,73453.24,0.0,-0.99966,0.0,0.06073]
[1780247883220,37.67,73453.24,0.0,-0.99966,0.0,0.06073]
[1780247883269,37.67,73453.1,0.0,-0.99966,0.0,0.06071]
[1780247890073,37.67,73453.96,0.0,-0.99966,0.0,0.06081]
[1780247893828,37.67,73454.09,0.0,-0.99966,0.0,0.06082]
[1780247893972,37.67,73454.09,0.0,-0.99966,0.0,0.06082]
[1780247894299,37.67,73454.09,0.0,-0.99966,0.0,0.06082]
[1780247894469,37.67,73454.09,0.0,-0.99966,0.0,0.06082]
[1780247894568,37.67,73453.98,0.0,-0.99966,0.0,0.06081]
[1780247901057,37.67,73453.86,0.0,-0.99966,0.0,0.0608]
[1780247904680,37.67,73454.42,0.0,-0.99966,0.0,0.06086]
[1780247904720,37.67,73454.42,0.0,-0.99966,0.0,0.06086]
[1780247910890,37.67,73454.96,0.0,-0.99966,0.0,0.06092]
[1780247911060,37.67,73454.88,0.0,-0.99966,0.0,0.06091]
[1780247911219,37.67,73454.88,0.0,-0.99966,0.0,0.06091]
[1780247911754,37.67,73454.88,0.0,-0.99966,0.0,0.06091]
[1780247911795,37.67,73454.88,0.0,-0.99966,0.0,0.06075]
[1780247911972,37.67,73454.88,0.0,-0.99966,0.0,0.06075]
[1780247919183,37.67,73454.63,0.0,-0.99966,0.0,0.06072]
[1780247924003,37.67,73454.73,0.0,-0.99966,0.0,0.06073]
[1780247924218,37.67,73454.73,0.0,-0.99966,0.0,0.06073]
[1780247926232,37.67,73460.3,0.0,-0.99966,0.0,0.06136]
[1780247927098,37.67,73460.3,0.0,-0.99966,0.0,0.06136]
[1780247927219,37.67,73460.3,0.0,-0.99966,0.0,0.06136]
[1780247927239,37.67,73460.31,0.0,-0.99966,0.0,0.06136]
[1780247930221,37.67,73460.39,0.0,-0.99966,0.0,0.06137]
[1780247935295,37.67,73460.6,0.0,-0.99966,0.0,0.0614]
[1780247941337,37.67,73461.12,0.0,-0.99966,0.0,0.06146]
[1780247942938,37.67,73461.19,0.0,-0.99966,0.0,0.06146]
[1780247942970,37.67,73461.19,0.0,-0.99966,0.0,0.06146]
[1780247948030,37.67,73461.15,0.0,-0.99966,0.0,0.06146]
[1780247948219,37.67,73461.15,0.0,-0.99966,0.0,0.06146]
[1780247955435,37.67,73461.21,0.0,-0.99966,0.0,0.06147]
[1780247956793,37.67,73461.21,0.0,-0.99966,0.0,0.06147]
[1780247956970,37.67,73461.82,0.0,-0.99965,0.0,0.06154]
[1780247958756,37.67,73462.06,0.0,-0.99965,0.0,0.06156]
[1780247958804,37.67,73461.72,0.0,-0.99965,0.0,0.06153]
[1780247958971,37.67,73461.72,0.0,-0.99965,0.0,0.06153]
[1780247964498,37.67,73461.79,0.0,-0.99965,0.0,0.06153]
[1780247965625,37.67,73461.79,0.0,-0.99965,0.0,0.06153]
[1780247965719,37.67,73461.79,0.0,-0.99965,0.0,0.06153]
[1780247974568,37.67,73461.78,0.0,-0.99966,0.0,0.06137]
[1780247975617,37.67,73461.78,0.0,-0.99966,0.0,0.06137]
[1780247975719,37.67,73461.78,0.0,-0.99966,0.0,0.06137]
[1780247977155,37.67,73461.13,0.0,-0.99966,0.0,0.06129]
[1780247977602,37.67,73441.37,0.0,-0.99967,0.0,0.05908]
[1780247978608,37.67,73438.3,0.0,-0.99967,0.0,0.05874]
[1780247979638,37.67,73438.3,0.0,-0.99967,0.0,0.05874]
[1780247980814,37.67,73438.13,0.0,-0.99967,0.0,0.05872]
[1780247986669,37.67,73438.21,0.0,-0.99967,0.0,0.05873]
[1780247991704,37.67,73437.68,0.0,-0.99967,0.0,0.05867]
[1780247996739,37.67,73438.05,0.0,-0.99967,0.0,0.05871]
[1780247999767,37.67,73438.15,0.0,-0.99967,0.0,0.05872]
[1780247999970,37.67,73438.15,0.0,-0.99967,0.0,0.05872]
[1780248001774,37.67,73440.62,0.0,-0.99967,0.0,0.05899]
[1780248003787,37.67,73447.2,0.0,-0.99967,0.0,0.05972]
[1780248004796,37.67,73449.84,0.0,-0.99966,0.0,0.06002]
[1780248005309,37.67,73449.84,0.0,-0.99966,0.0,0.06002]
[1780248005469,37.67,73449.84,0.0,-0.99966,0.0,0.06002]
[1780248005802,37.67,73452.35,0.0,-0.99966,0.0,0.0603]
[1780248006830,37.67,73452.35,0.0,-0.99966,0.0,0.0603]
[1780248006971,37.67,73452.35,0.0,-0.99966,0.0,0.0603]
[1780248006931,37.67,73453.21,0.0,-0.99966,0.0,0.06039]
[1780248012905,37.67,73453.94,0.0,-0.99966,0.0,0.06048]
[1780248012971,37.67,73453.94,0.0,-0.99966,0.0,0.06048]
[1780248022233,37.67,73453.96,0.0,-0.99966,0.0,0.06048]
[1780248024858,37.67,73455.71,0.0,-0.99966,0.0,0.06068]
[1780248024972,37.67,73455.71,0.0,-0.99966,0.0,0.06068]
[1780248026437,37.67,73455.67,0.0,-0.99966,0.0,0.06067]
[1780248026470,37.67,73455.67,0.0,-0.99966,0.0,0.06067]
[1780248027958,37.67,73455.7,0.0,-0.99966,0.0,0.06068]
[1780248035008,37.67,73456.53,0.0,-0.99966,0.0,0.0606]
[1780248035231,37.67,73456.53,0.0,-0.99966,0.0,0.0606]
[1780248035469,37.67,73456.53,0.0,-0.99966,0.0,0.0606]
[1780248036554,37.67,73457.4,0.0,-0.99966,0.0,0.0607]
[1780248036723,37.67,73457.4,0.0,-0.99966,0.0,0.0607]
[1780248037022,37.67,73457.78,0.0,-0.99966,0.0,0.06074]
[1780248042058,37.67,73459.41,0.0,-0.99966,0.0,0.06093]
[1780248054892,37.67,73459.12,0.0,-0.99966,0.0,0.0609]
[1780248054971,37.67,73459.12,0.0,-0.99966,0.0,0.0609]
[1780248056972,37.67,73460.16,0.0,-0.99966,0.0,0.06101]
[1780248062199,37.67,73461.0,0.0,-0.99966,0.0,0.06111]
[1780248065518,37.67,73460.39,0.0,-0.99966,0.0,0.06104]
[1780248065720,37.67,73460.39,0.0,-0.99966,0.0,0.06104]
[1780248065821,37.67,73460.35,0.0,-0.99966,0.0,0.06104]
[1780248066660,37.67,73460.35,0.0,-0.99966,0.0,0.06104]
[1780248066719,37.67,73460.35,0.0,-0.99966,0.0,0.06104]
[1780248074283,37.67,73460.68,0.0,-0.99966,0.0,0.06107]
[1780248076976,37.67,73460.61,0.0,-0.99966,0.0,0.06107]
[1780248079403,37.67,73460.9,0.0,-0.99966,0.0,0.0611]
[1780248079471,37.67,73460.9,0.0,-0.99966,0.0,0.0611]
[1780248079572,37.67,73461.42,0.0,-0.99966,0.0,0.06116]
[1780248087375,37.67,73461.64,0.0,-0.99966,0.0,0.06118]
[1780248088151,37.67,73461.64,0.0,-0.99966,0.0,0.06118]
[1780248088219,37.67,73461.64,0.0,-0.99966,0.0,0.06118]
[1780248095550,37.67,73461.58,0.0,-0.99966,0.0,0.06118]
[1780248096970,37.67,73461.58,0.0,-0.99966,0.0,0.06101]
[1780248102480,37.67,73461.45,0.0,-0.99966,0.0,0.061]
[1780248107943,37.67,73461.48,0.0,-0.99966,0.0,0.061]
[1780248107969,37.67,73461.48,0.0,-0.99966,0.0,0.061]
[1780248113624,37.67,73461.79,0.0,-0.99966,0.0,0.06103]
[1780248114970,37.67,73461.79,0.0,-0.99966,0.0,0.06103]
[1780248117551,37.67,73461.68,0.0,-0.99966,0.0,0.06102]
[1780248117720,37.67,73461.68,0.0,-0.99966,0.0,0.06102]
[1780248117792,37.67,73461.67,0.0,-0.99966,0.0,0.06102]
[1780248125641,37.67,73462.27,0.0,-0.99966,0.0,0.06109]
[1780248127279,37.67,73462.25,0.0,-0.99966,0.0,0.06109]
[1780248127469,37.67,73462.25,0.0,-0.99966,0.0,0.06109]
[1780248127655,37.67,73468.37,0.0,-0.99965,0.0,0.06179]
[1780248129130,37.67,73472.41,0.0,-0.99965,0.0,0.06225]
[1780248129503,37.67,73472.41,0.0,-0.99965,0.0,0.06225]
[1780248129718,37.67,73472.41,0.0,-0.99965,0.0,0.06225]
[1780248129728,37.67,73472.41,0.0,-0.99965,0.0,0.06225]
[1780248129970,37.67,73472.41,0.0,-0.99965,0.0,0.06225]
[1780248130049,37.67,73472.44,0.0,-0.99965,0.0,0.06225]
[1780248135183,37.67,73473.01,0.0,-0.99965,0.0,0.06232]
[1780248140746,37.67,73473.2,0.0,-0.99965,0.0,0.06234]
[1780248146789,37.67,73473.17,0.0,-0.99965,0.0,0.06234]
[1780248148788,37.67,73473.17,0.0,-0.99965,0.0,0.06234]
[1780248148974,37.67,73473.17,0.0,-0.99965,0.0,0.06234]
[1780248153837,37.67,73473.28,0.0,-0.99965,0.0,0.06218]
[1780248158872,37.67,73473.21,0.0,-0.99965,0.0,0.06217]
[1780248159239,37.67,73473.21,0.0,-0.99965,0.0,0.06217]
[1780248159471,37.67,73473.21,0.0,-0.99965,0.0,0.06217]
[1780248164914,37.67,73473.17,0.0,-0.99965,0.0,0.06217]
[1780248169949,37.67,73473.11,0.0,-0.99965,0.0,0.06216]
[1780248172970,37.67,73466.94,0.0,-0.99965,0.0,0.06145]
[1780248174132,37.67,73466.94,0.0,-0.99965,0.0,0.06145]
[1780248173977,37.67,73464.2,0.0,-0.99966,0.0,0.06114]
[1780248174220,37.67,73464.2,0.0,-0.99966,0.0,0.06114]
[1780248174717,37.67,73464.2,0.0,-0.99966,0.0,0.06114]
[1780248174972,37.67,73464.2,0.0,-0.99966,0.0,0.06114]
[1780248175073,37.67,73462.86,0.0,-0.99966,0.0,0.06099]
[1780248178322,37.67,73462.48,0.0,-0.99966,0.0,0.06095]
[1780248178457,37.67,73462.48,0.0,-0.99966,0.0,0.06095]
[1780248178472,37.67,73462.48,0.0,-0.99966,0.0,0.06095]
[1780248179012,37.67,73460.53,0.0,-0.99966,0.0,0.06073]
[1780248183858,37.67,73461.12,0.0,-0.99966,0.0,0.06079]
[1780248183975,37.67,73461.12,0.0,-0.99966,0.0,0.06079]
[1780248184048,37.67,73460.71,0.0,-0.99966,0.0,0.06075]
[1780248184981,37.67,73460.71,0.0,-0.99966,0.0,0.06075]
[1780248185222,37.67,73460.86,0.0,-0.99966,0.0,0.06076]
[1780248192104,37.67,73460.85,0.0,-0.99966,0.0,0.06076]
[1780248195771,37.67,73461.22,0.0,-0.99966,0.0,0.0608]
[1780248195969,37.67,73461.22,0.0,-0.99966,0.0,0.0608]
[1780248196155,37.67,73461.22,0.0,-0.99966,0.0,0.0608]
[1780248196039,37.67,73461.22,0.0,-0.99966,0.0,0.0608]
[1780248196221,37.67,73461.22,0.0,-0.99966,0.0,0.0608]
[1780248198563,37.67,73461.74,0.0,-0.99966,0.0,0.06086]
[1780248205195,37.67,73462.1,0.0,-0.99966,0.0,0.0609]
[1780248206545,37.67,73461.9,0.0,-0.99966,0.0,0.06088]
[1780248206719,37.67,73461.9,0.0,-0.99966,0.0,0.06088]
[1780248207203,37.67,73461.9,0.0,-0.99966,0.0,0.06088]
[1780248207219,37.67,73461.9,0.0,-0.99966,0.0,0.06088]
[1780248207247,37.67,73461.9,0.0,-0.99966,0.0,0.06088]
[1780248216558,37.67,73461.87,0.0,-0.99966,0.0,0.06088]
[1780248222314,37.67,73461.26,0.0,-0.99966,0.0,0.06064]
[1780248227349,37.67,73460.38,0.0,-0.99966,0.0,0.06054]
[1780248231278,37.67,73460.31,0.0,-0.99966,0.0,0.06054]
[1780248231470,37.67,73460.31,0.0,-0.99966,0.0,0.06054]
[1780248240440,37.67,73460.68,0.0,-0.99966,0.0,0.06058]
[1780248245475,37.67,73460.95,0.0,-0.99966,0.0,0.06061]
[1780248250510,37.67,73460.67,0.0,-0.99966,0.0,0.06058]
[1780248257559,37.67,73460.83,0.0,-0.99966,0.0,0.06059]
[1780248264608,37.67,73462.06,0.0,-0.99966,0.0,0.06073]
[1780248269643,37.67,73461.67,0.0,-0.99966,0.0,0.06069]
[1780248272754,37.67,73460.76,0.0,-0.99966,0.0,0.06042]
[1780248272971,37.67,73460.76,0.0,-0.99966,0.0,0.06042]
[1780248273007,37.67,73460.91,0.0,-0.99966,0.0,0.06044]
[1780248273302,37.67,73460.91,0.0,-0.99966,0.0,0.06044]
[1780248273469,37.67,73460.91,0.0,-0.99966,0.0,0.06044]
[1780248283785,37.67,73460.71,0.0,-0.99966,0.0,0.06042]
[1780248290790,37.67,73461.37,0.0,-0.99966,0.0,0.06049]
[1780248291484,37.67,73461.37,0.0,-0.99966,0.0,0.06049]
[1780248291720,37.67,73461.37,0.0,-0.99966,0.0,0.06049]
[1780248291880,37.67,73461.37,0.0,-0.99966,0.0,0.06049]
[1780248291973,37.67,73461.37,0.0,-0.99966,0.0,0.06049]
[1780248292072,37.67,73461.12,0.0,-0.99966,0.0,0.06046]
[1780248298553,37.67,73461.12,0.0,-0.99966,0.0,0.06046]
[1780248301486,37.67,73461.09,0.0,-0.99966,0.0,0.06046]
[1780248301730,37.67,73461.09,0.0,-0.99966,0.0,0.06046]
[1780248302070,37.67,73461.09,0.0,-0.99966,0.0,0.06046]
[1780248302238,37.67,73461.09,0.0,-0.99966,0.0,0.06046]
[1780248302073,37.67,73460.19,0.0,-0.99966,0.0,0.06036]
[1780248307909,37.67,73460.04,0.0,-0.99966,0.0,0.06034]
[1780248311783,37.67,73460.3,0.0,-0.99966,0.0,0.06037]
[1780248311971,37.67,73460.3,0.0,-0.99966,0.0,0.06037]
[1780248312286,37.67,73460.3,0.0,-0.99966,0.0,0.06037]
[1780248312056,37.67,73460.3,0.0,-0.99966,0.0,0.06037]
[1780248312477,37.67,73460.3,0.0,-0.99966,0.0,0.06037]
[1780248317980,37.67,73460.78,0.0,-0.99966,0.0,0.06042]
[1780248320660,37.67,73461.32,0.0,-0.99966,0.0,0.06048]
[1780248320720,37.67,73461.32,0.0,-0.99966,0.0,0.06048]
[1780248321072,37.67,73461.32,0.0,-0.99966,0.0,0.06048]
[1780248321220,37.67,73461.32,0.0,-0.99966,0.0,0.06048]
[1780248321320,37.67,73461.42,0.0,-0.99966,0.0,0.0605]
[1780248327045,37.67,73462.8,0.0,-0.99966,0.0,0.06065]
[1780248331611,37.67,73463.25,0.0,-0.99966,0.0,0.0607]
[1780248331719,37.67,73463.25,0.0,-0.99966,0.0,0.0607]
[1780248332124,37.67,73463.25,0.0,-0.99966,0.0,0.0607]
[1780248332219,37.67,73463.25,0.0,-0.99966,0.0,0.0607]
[1780248332225,37.67,73466.14,0.0,-0.99966,0.0,0.06086]
[1780248336926,37.67,73466.46,0.0,-0.99966,0.0,0.0609]
[1780248336971,37.67,73466.46,0.0,-0.99966,0.0,0.0609]
[1780248337115,37.67,73469.75,0.0,-0.99966,0.0,0.06127]
[1780248339130,37.67,73473.61,0.0,-0.99965,0.0,0.06172]
[1780248341143,37.67,73475.42,0.0,-0.99965,0.0,0.06192]
[1780248341956,37.67,73475.42,0.0,-0.99965,0.0,0.06192]
[1780248341974,37.67,73475.42,0.0,-0.99965,0.0,0.06192]
[1780248342082,37.67,73475.42,0.0,-0.99965,0.0,0.06192]
[1780248342220,37.67,73475.42,0.0,-0.99965,0.0,0.06192]
[1780248342309,37.67,73475.42,0.0,-0.99965,0.0,0.06192]
[1780248348097,37.67,73476.15,0.0,-0.99965,0.0,0.06201]
[1780248352265,37.67,73477.81,0.0,-0.99965,0.0,0.0622]
[1780248352292,37.67,73477.77,0.0,-0.99965,0.0,0.0622]
[1780248352469,37.67,73477.77,0.0,-0.99965,0.0,0.0622]
[1780248352766,37.67,73477.77,0.0,-0.99965,0.0,0.0622]
[1780248352972,37.67,73477.77,0.0,-0.99965,0.0,0.0622]
[1780248355242,37.67,73478.27,0.0,-0.99965,0.0,0.06225]
[1780248361284,37.67,73478.29,0.0,-0.99965,0.0,0.06226]
[1780248362569,37.67,73478.28,0.0,-0.99965,0.0,0.06225]
[1780248362719,37.67,73478.28,0.0,-0.99965,0.0,0.06225]
[1780248362917,37.67,73478.28,0.0,-0.99965,0.0,0.06225]
[1780248362971,37.67,73478.28,0.0,-0.99965,0.0,0.06225]
[1780248364305,37.67,73479.65,0.0,-0.99965,0.0,0.06241]
[1780248367326,37.67,73483.61,0.0,-0.99965,0.0,0.06287]
[1780248368598,37.67,73485.12,0.0,-0.99965,0.0,0.06305]
[1780248368720,37.67,73485.12,0.0,-0.99965,0.0,0.06305]
[1780248374375,37.67,73490.33,0.0,-0.99964,0.0,0.06366]
[1780248375302,37.67,73490.33,0.0,-0.99964,0.0,0.06366]
[1780248375382,37.67,73492.12,0.0,-0.99964,0.0,0.06387]
[1780248375470,37.67,73492.12,0.0,-0.99964,0.0,0.06387]
[1780248376406,37.67,73492.12,0.0,-0.99964,0.0,0.06387]
[1780248376470,37.67,73492.12,0.0,-0.99964,0.0,0.06387]
[1780248376492,37.67,73494.39,0.0,-0.99964,0.0,0.06414]
[1780248383205,37.67,73494.72,0.0,-0.99964,0.0,0.06418]
[1780248383221,37.67,73494.72,0.0,-0.99964,0.0,0.06418]
[1780248385250,37.67,73495.18,0.0,-0.99964,0.0,0.06424]
[1780248385295,37.67,73496.46,0.0,-0.99964,0.0,0.06439]
[1780248385469,37.67,73496.46,0.0,-0.99964,0.0,0.06439]
[1780248385570,37.67,73498.38,0.0,-0.99964,0.0,0.06462]
[1780248386399,37.67,73498.38,0.0,-0.99964,0.0,0.06462]
[1780248386471,37.67,73498.38,0.0,-0.99964,0.0,0.06462]
[1780248392502,37.67,73499.48,0.0,-0.99964,0.0,0.06458]
[1780248395723,37.67,73500.96,0.0,-0.99963,0.0,0.06475]
[1780248401565,37.67,73500.46,0.0,-0.99964,0.0,0.06469]
[1780248404762,37.67,73500.5,0.0,-0.99964,0.0,0.0647]
[1780248404971,37.67,73500.5,0.0,-0.99964,0.0,0.0647]
[1780248405353,37.67,73500.5,0.0,-0.99964,0.0,0.0647]
[1780248405367,37.67,73500.55,0.0,-0.99964,0.0,0.06471]
[1780248405471,37.67,73500.55,0.0,-0.99964,0.0,0.06471]
[1780248410628,37.67,73500.55,0.0,-0.99964,0.0,0.06471]
[1780248415663,37.67,73499.95,0.0,-0.99964,0.0,0.06463]
[1780248420133,37.67,73499.95,0.0,-0.99964,0.0,0.06463]
[1780248420220,37.67,73499.95,0.0,-0.99964,0.0,0.06463]
[1780248420321,37.67,73499.95,0.0,-0.99964,0.0,0.06463]
[1780248420463,37.67,73499.95,0.0,-0.99964,0.0,0.06463]
[1780248420474,37.67,73499.95,0.0,-0.99964,0.0,0.06463]
[1780248424326,37.67,73498.65,0.0,-0.99964,0.0,0.06448]
[1780248424427,37.67,73494.71,0.0,-0.99964,0.0,0.06401]
[1780248424469,37.67,73494.71,0.0,-0.99964,0.0,0.06401]
[1780248424776,37.67,73494.71,0.0,-0.99964,0.0,0.06401]
[1780248424976,37.67,73494.71,0.0,-0.99964,0.0,0.06401]
[1780248425001,37.67,73495.08,0.0,-0.99964,0.0,0.06405]
[1780248430768,37.67,73495.71,0.0,-0.99964,0.0,0.06413]
[1780248435803,37.67,73495.28,0.0,-0.99964,0.0,0.06408]
[1780248440838,37.67,73494.74,0.0,-0.99964,0.0,0.06401]
[1780248442016,37.67,73494.74,0.0,-0.99964,0.0,0.06401]
[1780248442219,37.67,73494.74,0.0,-0.99964,0.0,0.06401]
[1780248442222,37.67,73495.06,0.0,-0.99964,0.0,0.06405]
[1780248442904,37.67,73495.06,0.0,-0.99964,0.0,0.06405]
[1780248442971,37.67,73495.06,0.0,-0.99964,0.0,0.06405]
[1780248444865,37.67,73489.04,0.0,-0.99964,0.0,0.06334]
[1780248446087,37.67,73489.04,0.0,-0.99964,0.0,0.06334]
[1780248446220,37.67,73489.04,0.0,-0.99964,0.0,0.06334]
[1780248450436,37.67,73488.69,0.0,-0.99964,0.0,0.0633]
[1780248460193,37.67,73489.26,0.0,-0.99964,0.0,0.06319]
[1780248467034,37.67,73488.98,0.0,-0.99964,0.0,0.06316]
[1780248470277,37.67,73490.03,0.0,-0.99964,0.0,0.06328]
[1780248470469,37.67,73490.03,0.0,-0.99964,0.0,0.06328]
[1780248470820,37.67,73490.12,0.0,-0.99964,0.0,0.06329]
[1780248470971,37.67,73490.12,0.0,-0.99964,0.0,0.06329]
[1780248472069,37.67,73490.3,0.0,-0.99964,0.0,0.06332]
[1780248477104,37.67,73491.24,0.0,-0.99964,0.0,0.06343]
[1780248481427,37.67,73491.44,0.0,-0.99964,0.0,0.06345]
[1780248481469,37.67,73491.44,0.0,-0.99964,0.0,0.06345]
[1780248482159,37.67,73491.58,0.0,-0.99964,0.0,0.06347]
[1780248482219,37.67,73491.58,0.0,-0.99964,0.0,0.06347]
[1780248482244,37.67,73491.52,0.0,-0.99964,0.0,0.06346]
[1780248487283,37.67,73491.29,0.0,-0.99964,0.0,0.06343]
[1780248488184,37.67,73493.02,0.0,-0.99964,0.0,0.06364]
[1780248489607,37.67,73493.2,0.0,-0.99964,0.0,0.06366]
[1780248489720,37.67,73493.2,0.0,-0.99964,0.0,0.06366]
[1780248491205,37.67,73495.29,0.0,-0.99964,0.0,0.0639]
[1780248496418,37.67,73495.24,0.0,-0.99964,0.0,0.0639]
[1780248497155,37.67,73495.51,0.0,-0.99964,0.0,0.06393]
[1780248497226,37.67,73495.51,0.0,-0.99964,0.0,0.06393]
[1780248498254,37.67,73496.72,0.0,-0.99964,0.0,0.06407]
[1780248498973,37.67,73496.72,0.0,-0.99964,0.0,0.06407]
[1780248499261,37.67,73496.68,0.0,-0.99964,0.0,0.06407]
[1780248504296,37.67,73497.52,0.0,-0.99964,0.0,0.06417]
[1780248505009,37.67,73497.52,0.0,-0.99964,0.0,0.06417]
[1780248510338,37.67,73495.33,0.0,-0.99964,0.0,0.06391]
[1780248512057,37.67,73495.56,0.0,-0.99964,0.0,0.06376]
[1780248512220,37.67,73495.56,0.0,-0.99964,0.0,0.06376]
[1780248517387,37.67,73494.98,0.0,-0.99964,0.0,0.06369]
[1780248521731,37.67,73495.54,0.0,-0.99964,0.0,0.06376]
[1780248521972,37.67,73495.54,0.0,-0.99964,0.0,0.06376]
[1780248522487,37.67,73495.54,0.0,-0.99964,0.0,0.06376]
[1780248522719,37.67,73495.48,0.0,-0.99964,0.0,0.06375]
[1780248523429,37.67,73495.95,0.0,-0.99964,0.0,0.06381]
[1780248528464,37.67,73496.18,0.0,-0.99964,0.0,0.06384]
[1780248535512,37.67,73496.12,0.0,-0.99964,0.0,0.06383]
[1780248537691,37.67,73496.1,0.0,-0.99964,0.0,0.06383]
[1780248537719,37.67,73496.1,0.0,-0.99964,0.0,0.06383]
[1780248544576,37.67,73496.17,0.0,-0.99964,0.0,0.06384]
[1780248548748,37.67,73496.17,0.0,-0.99964,0.0,0.06384]
[1780248548976,37.67,73496.17,0.0,-0.99964,0.0,0.06384]
[1780248549390,37.67,73496.17,0.0,-0.99964,0.0,0.06384]
[1780248549470,37.67,73496.17,0.0,-0.99964,0.0,0.06384]
[1780248549491,37.67,73496.15,0.0,-0.99964,0.0,0.06383]
[1780248554646,37.67,73496.65,0.0,-0.99964,0.0,0.06389]
[1780248561260,37.67,73496.89,0.0,-0.99964,0.0,0.06392]
[1780248562068,37.67,73497.43,0.0,-0.99964,0.0,0.06399]
[1780248562221,37.67,73497.43,0.0,-0.99964,0.0,0.06399]
[1780248567737,37.67,73497.75,0.0,-0.99964,0.0,0.06402]
[1780248572009,37.67,73498.15,0.0,-0.99964,0.0,0.06407]
[1780248572220,37.67,73498.15,0.0,-0.99964,0.0,0.06407]
[1780248572994,37.67,73498.87,0.0,-0.99964,0.0,0.06398]
[1780248573219,37.67,73498.87,0.0,-0.99964,0.0,0.06398]
[1780248573267,37.67,73499.87,0.0,-0.99964,0.0,0.0641]
[1780248577242,37.67,73499.08,0.0,-0.99964,0.0,0.06401]
[1780248582842,37.67,73499.15,0.0,-0.99964,0.0,0.06402]
[1780248583847,37.67,73499.15,0.0,-0.99964,0.0,0.06402]
[1780248583973,37.67,73499.15,0.0,-0.99964,0.0,0.06402]
[1780248591908,37.67,73499.17,0.0,-0.99964,0.0,0.06402]
[1780248597949,37.67,73499.33,0.0,-0.99964,0.0,0.06404]
[1780248601710,37.67,73501.06,0.0,-0.99964,0.0,0.06424]
[1780248601720,37.67,73501.06,0.0,-0.99964,0.0,0.06424]
[1780248602634,37.67,73501.06,0.0,-0.99964,0.0,0.06424]
[1780248602721,37.67,73501.06,0.0,-0.99964,0.0,0.06424]
[1780248603991,37.67,73501.1,0.0,-0.99964,0.0,0.06425]
[1780248606217,37.67,73501.03,0.0,-0.99964,0.0,0.06424]
[1780248613054,37.67,73500.82,0.0,-0.99964,0.0,0.06421]
[1780248616173,37.67,73500.82,0.0,-0.99964,0.0,0.06421]
[1780248616226,37.67,73500.82,0.0,-0.99964,0.0,0.06421]
[1780248616274,37.67,73504.18,0.0,-0.99964,0.0,0.06462]
[1780248617082,37.67,73508.08,0.0,-0.99963,0.0,0.06508]
[1780248620103,37.67,73514.43,0.0,-0.99963,0.0,0.06585]
[1780248621110,37.67,73517.37,0.0,-0.99963,0.0,0.06621]
[1780248623750,37.67,73517.49,0.0,-0.99963,0.0,0.06623]
[1780248623971,37.67,73517.49,0.0,-0.99963,0.0,0.06623]
[1780248624595,37.67,73517.49,0.0,-0.99963,0.0,0.06623]
[1780248624721,37.67,73517.58,0.0,-0.99963,0.0,0.06624]
[1780248624822,37.67,73517.58,0.0,-0.99963,0.0,0.06624]
[1780248630173,37.67,73517.37,0.0,-0.99963,0.0,0.06621]
[1780248634201,37.67,73518.74,0.0,-0.99963,0.0,0.0662]
[1780248635317,37.67,73518.74,0.0,-0.99963,0.0,0.0662]
[1780248635470,37.67,73518.74,0.0,-0.99963,0.0,0.0662]
[1780248641250,37.67,73519.05,0.0,-0.99963,0.0,0.06624]
[1780248642970,37.67,73519.25,0.0,-0.99963,0.0,0.06627]
[1780248645074,37.67,73519.25,0.0,-0.99963,0.0,0.06627]
[1780248645219,37.67,73519.25,0.0,-0.99963,0.0,0.06627]
[1780248645321,37.67,73519.25,0.0,-0.99963,0.0,0.06627]
[1780248648317,37.67,73520.3,0.0,-0.99962,0.0,0.06639]
[1780248648470,37.67,73520.3,0.0,-0.99962,0.0,0.06639]
[1780248652342,37.67,73525.88,0.0,-0.99962,0.0,0.06708]
[1780248652720,37.67,73525.88,0.0,-0.99962,0.0,0.06708]
[1780248653456,37.67,73525.88,0.0,-0.99962,0.0,0.06708]
[1780248653470,37.67,73525.88,0.0,-0.99962,0.0,0.06708]
[1780248653553,37.67,73526.13,0.0,-0.99962,0.0,0.06711]
[1780248658384,37.67,73523.77,0.0,-0.99962,0.0,0.06682]
[1780248659518,37.67,73523.77,0.0,-0.99962,0.0,0.06682]
[1780248659616,37.67,73524.24,0.0,-0.99962,0.0,0.06688]
[1780248659720,37.67,73524.24,0.0,-0.99962,0.0,0.06688]
[1780248660997,37.67,73524.48,0.0,-0.99962,0.0,0.06691]
[1780248661220,37.67,73524.48,0.0,-0.99962,0.0,0.06691]
[1780248662412,37.67,73529.64,0.0,-0.99962,0.0,0.06755]
[1780248664925,37.67,73530.07,0.0,-0.99962,0.0,0.0676]
[1780248664972,37.67,73530.07,0.0,-0.99962,0.0,0.0676]
[1780248665433,37.67,73529.97,0.0,-0.99962,0.0,0.06759]
[1780248668053,37.67,73531.13,0.0,-0.99962,0.0,0.06774]
[1780248668220,37.67,73531.13,0.0,-0.99962,0.0,0.06774]
[1780248675508,37.67,73533.63,0.0,-0.99961,0.0,0.06805]
[1780248679049,37.67,73533.73,0.0,-0.99961,0.0,0.06806]
[1780248679221,37.67,73533.73,0.0,-0.99961,0.0,0.06806]
[1780248679679,37.67,73533.73,0.0,-0.99961,0.0,0.06806]
[1780248679685,37.67,73533.73,0.0,-0.99961,0.0,0.06806]
[1780248679720,37.67,73533.73,0.0,-0.99961,0.0,0.06806]
[1780248683563,37.67,73531.23,0.0,-0.99962,0.0,0.06775]
[1780248685468,37.67,73529.8,0.0,-0.99962,0.0,0.06757]
[1780248685719,37.67,73529.8,0.0,-0.99962,0.0,0.06757]
[1780248689861,37.67,73531.18,0.0,-0.99962,0.0,0.06774]
[1780248689974,37.67,73531.18,0.0,-0.99962,0.0,0.06774]
[1780248691620,37.67,73531.21,0.0,-0.99962,0.0,0.06756]
[1780248693202,37.67,73530.82,0.0,-0.99962,0.0,0.06752]
[1780248693219,37.67,73530.82,0.0,-0.99962,0.0,0.06752]
[1780248697035,37.67,73530.99,0.0,-0.99962,0.0,0.06754]
[1780248697219,37.67,73530.99,0.0,-0.99962,0.0,0.06754]
[1780248697662,37.67,73530.39,0.0,-0.99962,0.0,0.06746]
[1780248698053,37.67,73530.39,0.0,-0.99962,0.0,0.06746]
[1780248698219,37.67,73530.39,0.0,-0.99962,0.0,0.06746]
[1780248702755,37.67,73529.74,0.0,-0.99962,0.0,0.06738]
[1780248702972,37.67,73529.74,0.0,-0.99962,0.0,0.06738]
[1780248705326,37.67,73529.74,0.0,-0.99962,0.0,0.06738]
[1780248707095,37.67,73530.08,0.0,-0.99962,0.0,0.06742]
[1780248707218,37.67,73530.08,0.0,-0.99962,0.0,0.06742]
[1780248714782,37.67,73530.31,0.0,-0.99962,0.0,0.06745]
[1780248716058,37.67,73530.31,0.0,-0.99962,0.0,0.06745]
[1780248716219,37.67,73530.31,0.0,-0.99962,0.0,0.06745]
[1780248717755,37.67,73530.35,0.0,-0.99962,0.0,0.06746]
[1780248717973,37.67,73530.35,0.0,-0.99962,0.0,0.06746]
[1780248718040,37.67,73530.58,0.0,-0.99962,0.0,0.06749]
[1780248723845,37.67,73531.31,0.0,-0.99962,0.0,0.06758]
[1780248732037,37.67,73531.17,0.0,-0.99962,0.0,0.06756]
[1780248732970,37.67,73530.6,0.0,-0.99962,0.0,0.06749]
[1780248738348,37.67,73530.98,0.0,-0.99962,0.0,0.06754]
[1780248738469,37.67,73530.98,0.0,-0.99962,0.0,0.06754]
[1780248738494,37.67,73531.4,0.0,-0.99962,0.0,0.06759]
[1780248741972,37.67,73537.27,0.0,-0.99961,0.0,0.06832]
[1780248742979,37.67,73545.25,0.0,-0.99961,0.0,0.06934]
[1780248743986,37.67,73544.61,0.0,-0.99961,0.0,0.06926]
[1780248746168,37.67,73544.74,0.0,-0.99961,0.0,0.06927]
[1780248746220,37.67,73544.74,0.0,-0.99961,0.0,0.06927]
[1780248746257,37.67,73544.74,0.0,-0.99961,0.0,0.06927]
[1780248746471,37.67,73544.74,0.0,-0.99961,0.0,0.06927]
[1780248746572,37.67,73547.66,0.0,-0.9996,0.0,0.06965]
[1780248748063,37.67,73548.26,0.0,-0.9996,0.0,0.06972]
[1780248748087,37.67,73552.98,0.0,-0.9996,0.0,0.07033]
[1780248749400,37.67,73552.98,0.0,-0.9996,0.0,0.07033]
[1780248751561,37.67,73553.39,0.0,-0.9996,0.0,0.07038]
[1780248751658,37.67,73547.88,0.0,-0.99961,0.0,0.06949]
[1780248752043,37.67,73545.36,0.0,-0.99961,0.0,0.06917]
[1780248756435,37.67,73544.62,0.0,-0.99961,0.0,0.06907]
[1780248756470,37.67,73544.62,0.0,-0.99961,0.0,0.06907]
[1780248759097,37.67,73540.94,0.0,-0.99961,0.0,0.0686]
[1780248760114,37.67,73545.32,0.0,-0.99961,0.0,0.06916]
[1780248761121,37.67,73549.04,0.0,-0.9996,0.0,0.06964]
[1780248762551,37.67,73549.04,0.0,-0.9996,0.0,0.06964]
[1780248762719,37.67,73549.04,0.0,-0.9996,0.0,0.06964]
[1780248762570,37.67,73549.04,0.0,-0.9996,0.0,0.06964]
[1780248762970,37.67,73549.04,0.0,-0.9996,0.0,0.06964]
[1780248766156,37.67,73568.22,0.0,-0.99959,0.0,0.07214]
[1780248767163,37.67,73572.43,0.0,-0.99959,0.0,0.0727]
[1780248770171,37.67,73572.22,0.0,-0.99959,0.0,0.07267]
[1780248770221,37.67,73572.22,0.0,-0.99959,0.0,0.07267]
[1780248770272,37.67,73572.3,0.0,-0.99959,0.0,0.07268]
[1780248771561,37.67,73572.3,0.0,-0.99959,0.0,0.07268]
[1780248771719,37.67,73572.3,0.0,-0.99959,0.0,0.07268]
[1780248775219,37.67,73576.43,0.0,-0.99958,0.0,0.07323]
[1780248776228,37.67,73578.81,0.0,-0.99958,0.0,0.07355]
[1780248779248,37.67,73581.14,0.0,-0.99958,0.0,0.07387]
[1780248781303,37.67,73581.42,0.0,-0.99958,0.0,0.0739]
[1780248782270,37.67,73576.75,0.0,-0.99958,0.0,0.07327]
[1780248785291,37.67,73564.5,0.0,-0.99959,0.0,0.07165]
[1780248785980,37.67,73564.5,0.0,-0.99959,0.0,0.07165]
[1780248786219,37.67,73564.5,0.0,-0.99959,0.0,0.07165]
[1780248786768,37.67,73564.5,0.0,-0.99959,0.0,0.07165]
[1780248786298,37.67,73563.12,0.0,-0.99959,0.0,0.07146]
[1780248786970,37.67,73563.12,0.0,-0.99959,0.0,0.07146]
[1780248794355,37.67,73562.86,0.0,-0.99959,0.0,0.07143]
[1780248799390,37.67,73563.46,0.0,-0.99959,0.0,0.07151]
[1780248802411,37.67,73551.98,0.0,-0.9996,0.0,0.07001]
[1780248803418,37.67,73550.65,0.0,-0.9996,0.0,0.06984]
[1780248804206,37.67,73550.65,0.0,-0.9996,0.0,0.06984]
[1780248804221,37.67,73550.65,0.0,-0.9996,0.0,0.06984]
[1780248804264,37.67,73550.65,0.0,-0.9996,0.0,0.06984]
[1780248804468,37.67,73550.65,0.0,-0.9996,0.0,0.06984]
[1780248804551,37.67,73550.57,0.0,-0.9996,0.0,0.06983]
[1780248810469,37.67,73549.74,0.0,-0.9996,0.0,0.06973]
[1780248814753,37.67,73547.76,0.0,-0.99961,0.0,0.06929]
[1780248814908,37.67,73547.76,0.0,-0.99961,0.0,0.06929]
[1780248814971,37.67,73547.76,0.0,-0.99961,0.0,0.06929]
[1780248815515,37.67,73547.72,0.0,-0.99961,0.0,0.06928]
[1780248820550,37.67,73546.92,0.0,-0.99961,0.0,0.06918]
[1780248825585,37.67,73546.97,0.0,-0.99961,0.0,0.06919]
[1780248832607,37.67,73548.4,0.0,-0.99961,0.0,0.06937]
[1780248832660,37.67,73548.4,0.0,-0.99961,0.0,0.06937]
[1780248832720,37.67,73548.4,0.0,-0.99961,0.0,0.06937]
[1780248832821,37.67,73548.4,0.0,-0.99961,0.0,0.06937]
[1780248838682,37.67,73548.21,0.0,-0.99961,0.0,0.06934]
[1780248843719,37.67,73548.16,0.0,-0.99961,0.0,0.06934]
[1780248852781,37.67,73548.16,0.0,-0.99961,0.0,0.06934]
[1780248852832,37.67,73548.16,0.0,-0.99961,0.0,0.06934]
[1780248852822,37.67,73548.16,0.0,-0.99961,0.0,0.06934]
[1780248852985,37.67,73548.16,0.0,-0.99961,0.0,0.06934]
[1780248855503,37.67,73548.49,0.0,-0.99961,0.0,0.06938]
[1780248858556,37.67,73549.11,0.0,-0.99961,0.0,0.06946]
[1780248858611,37.67,73549.11,0.0,-0.99961,0.0,0.06946]
[1780248858721,37.67,73549.11,0.0,-0.99961,0.0,0.06946]
[1780248858825,37.67,73549.48,0.0,-0.99961,0.0,0.06951]
[1780248859832,37.67,73552.88,0.0,-0.9996,0.0,0.06994]
[1780248863860,37.67,73555.34,0.0,-0.9996,0.0,0.07026]
[1780248865895,37.67,73555.27,0.0,-0.9996,0.0,0.07025]
[1780248865948,37.67,73555.27,0.0,-0.9996,0.0,0.07025]
[1780248865971,37.67,73555.27,0.0,-0.9996,0.0,0.07025]
[1780248866049,37.67,73555.27,0.0,-0.9996,0.0,0.07025]
[1780248871916,37.67,73555.42,0.0,-0.9996,0.0,0.07008]
[1780248878965,37.67,73555.5,0.0,-0.9996,0.0,0.07009]
[1780248881414,37.67,73555.5,0.0,-0.9996,0.0,0.07009]
[1780248881463,37.67,73555.5,0.0,-0.9996,0.0,0.07009]
[1780248881470,37.67,73555.5,0.0,-0.9996,0.0,0.07009]
[1780248881515,37.67,73555.05,0.0,-0.9996,0.0,0.07004]
[1780248887021,37.67,73558.0,0.0,-0.9996,0.0,0.07042]
[1780248888743,37.67,73558.0,0.0,-0.9996,0.0,0.07042]
[1780248888846,37.67,73558.0,0.0,-0.9996,0.0,0.07042]
[1780248888924,37.67,73558.85,0.0,-0.9996,0.0,0.07053]
[1780248888970,37.67,73558.85,0.0,-0.9996,0.0,0.07053]
[1780248896210,37.67,73559.68,0.0,-0.9996,0.0,0.07064]
[1780248896221,37.67,73559.68,0.0,-0.9996,0.0,0.07064]
[1780248896269,37.67,73559.68,0.0,-0.9996,0.0,0.07064]
[1780248896470,37.67,73559.68,0.0,-0.9996,0.0,0.07064]
[1780248896531,37.67,73560.18,0.0,-0.9996,0.0,0.0707]
[1780248901119,37.67,73563.1,0.0,-0.9996,0.0,0.07108]
[1780248902458,37.67,73563.1,0.0,-0.9996,0.0,0.07108]
[1780248902471,37.67,73563.1,0.0,-0.9996,0.0,0.07108]
[1780248902550,37.67,73563.1,0.0,-0.9996,0.0,0.07108]
[1780248902719,37.67,73563.1,0.0,-0.9996,0.0,0.07108]
[1780248902820,37.67,73564.64,0.0,-0.99959,0.0,0.07128]
[1780248904140,37.67,73567.96,0.0,-0.99959,0.0,0.07172]
[1780248905920,37.67,73567.96,0.0,-0.99959,0.0,0.07172]
[1780248905147,37.67,73572.15,0.0,-0.99959,0.0,0.07227]
[1780248905973,37.67,73572.15,0.0,-0.99959,0.0,0.07227]
[1780248913203,37.67,73576.06,0.0,-0.99959,0.0,0.07279]
[1780248914001,37.67,73576.06,0.0,-0.99959,0.0,0.07279]
[1780248916348,37.67,73575.6,0.0,-0.99959,0.0,0.07273]
[1780248916469,37.67,73575.6,0.0,-0.99959,0.0,0.07273]
[1780248916553,37.67,73575.69,0.0,-0.99959,0.0,0.07274]
[1780248917417,37.67,73575.69,0.0,-0.99959,0.0,0.07274]
[1780248917470,37.67,73575.69,0.0,-0.99959,0.0,0.07274]
[1780248917519,37.67,73569.37,0.0,-0.99959,0.0,0.0719]
[1780248921259,37.67,73568.11,0.0,-0.99959,0.0,0.07174]
[1780248923729,37.67,73569.8,0.0,-0.99959,0.0,0.07196]
[1780248923854,37.67,73569.8,0.0,-0.99959,0.0,0.07196]
[1780248923891,37.67,73569.75,0.0,-0.99959,0.0,0.07196]
[1780248923971,37.67,73569.75,0.0,-0.99959,0.0,0.07196]
[1780248924280,37.67,73567.31,0.0,-0.99959,0.0,0.07163]
[1780248930322,37.67,73568.15,0.0,-0.99959,0.0,0.07174]
[1780248933343,37.67,73571.0,0.0,-0.99959,0.0,0.07193]
[1780248934320,37.67,73571.0,0.0,-0.99959,0.0,0.07193]
[1780248934377,37.67,73571.0,0.0,-0.99959,0.0,0.07193]
[1780248934469,37.67,73571.0,0.0,-0.99959,0.0,0.07193]
[1780248934571,37.67,73571.17,0.0,-0.99959,0.0,0.07195]
[1780248937968,37.67,73572.38,0.0,-0.99959,0.0,0.07211]
[1780248943349,37.67,73574.55,0.0,-0.99959,0.0,0.0724]
[1780248943397,37.67,73574.55,0.0,-0.99959,0.0,0.0724]
[1780248943471,37.67,73574.55,0.0,-0.99959,0.0,0.0724]
[1780248943572,37.67,73575.32,0.0,-0.99959,0.0,0.0725]
[1780248948276,37.67,73574.33,0.0,-0.99959,0.0,0.07237]
[1780248948287,37.67,73574.33,0.0,-0.99959,0.0,0.07237]
[1780248948470,37.67,73574.33,0.0,-0.99959,0.0,0.07237]
[1780248948572,37.67,73574.78,0.0,-0.99959,0.0,0.07243]
[1780248954076,37.67,73574.98,0.0,-0.99959,0.0,0.07246]
[1780248954584,37.67,73574.98,0.0,-0.99959,0.0,0.07246]
[1780248954723,37.67,73574.98,0.0,-0.99959,0.0,0.07246]
[1780248954794,37.67,73575.4,0.0,-0.99959,0.0,0.07251]
[1780248960369,37.67,73575.33,0.0,-0.99959,0.0,0.0725]
[1780248960417,37.67,73575.33,0.0,-0.99959,0.0,0.0725]
[1780248960469,37.67,73575.33,0.0,-0.99959,0.0,0.0725]
[1780248960537,37.67,73575.0,0.0,-0.99959,0.0,0.07246]
[1780248965572,37.67,73573.5,0.0,-0.99959,0.0,0.07226]
[1780248970607,37.67,73571.56,0.0,-0.99959,0.0,0.072]
[1780248971464,37.67,73571.56,0.0,-0.99959,0.0,0.072]
[1780248971470,37.67,73571.56,0.0,-0.99959,0.0,0.072]
[1780248971721,37.67,73571.56,0.0,-0.99959,0.0,0.072]
[1780248971749,37.67,73569.38,0.0,-0.99959,0.0,0.07171]
[1780248972174,37.67,73569.38,0.0,-0.99959,0.0,0.07171]
[1780248977630,37.67,73571.01,0.0,-0.99959,0.0,0.07193]
[1780248977720,37.67,73571.01,0.0,-0.99959,0.0,0.07193]
[1780248977731,37.67,73574.11,0.0,-0.99959,0.0,0.07234]
[1780248978670,37.67,73574.11,0.0,-0.99959,0.0,0.07234]
[1780248978722,37.67,73574.11,0.0,-0.99959,0.0,0.07234]
[1780248978823,37.67,73574.57,0.0,-0.99959,0.0,0.0724]
[1780248989774,37.67,73574.83,0.0,-0.99959,0.0,0.07244]
[1780248990748,37.67,73572.58,0.0,-0.99959,0.0,0.07214]
[1780248992094,37.67,73572.68,0.0,-0.99959,0.0,0.07196]
[1780248992220,37.67,73572.68,0.0,-0.99959,0.0,0.07196]
[1780248994401,37.67,73572.54,0.0,-0.99959,0.0,0.07194]
[1780248994468,37.67,73572.54,0.0,-0.99959,0.0,0.07194]
[1780248994776,37.67,73572.11,0.0,-0.99959,0.0,0.07188]
[1780248995783,37.67,73574.59,0.0,-0.99959,0.0,0.07221]
[1780248998768,37.67,73575.62,0.0,-0.99959,0.0,0.07235]
[1780248998973,37.67,73575.62,0.0,-0.99959,0.0,0.07235]
[1780249002046,37.67,73575.86,0.0,-0.99959,0.0,0.07238]
[1780249002219,37.67,73575.86,0.0,-0.99959,0.0,0.07238]
[1780249003736,37.67,73577.09,0.0,-0.99959,0.0,0.07254]
[1780249003971,37.67,73577.09,0.0,-0.99959,0.0,0.07254]
[1780249003839,37.67,73577.18,0.0,-0.99959,0.0,0.07256]
[1780249004846,37.67,73577.77,0.0,-0.99959,0.0,0.07263]
[1780249007548,37.67,73577.29,0.0,-0.99959,0.0,0.07257]
[1780249007719,37.67,73577.29,0.0,-0.99959,0.0,0.07257]
[1780249013909,37.67,73577.92,0.0,-0.99959,0.0,0.07265]
[1780249015884,37.67,73578.48,0.0,-0.99959,0.0,0.07273]
[1780249015970,37.67,73578.48,0.0,-0.99959,0.0,0.07273]
[1780249016049,37.67,73578.48,0.0,-0.99959,0.0,0.07273]
[1780249016037,37.67,73581.49,0.0,-0.99958,0.0,0.07313]
[1780249016219,37.67,73581.49,0.0,-0.99958,0.0,0.07313]
[1780249020958,37.67,73587.67,0.0,-0.99958,0.0,0.07397]
[1780249021965,37.67,73590.05,0.0,-0.99958,0.0,0.07429]
[1780249022607,37.67,73590.05,0.0,-0.99958,0.0,0.07429]
[1780249022615,37.67,73590.05,0.0,-0.99958,0.0,0.07429]
[1780249022719,37.67,73590.05,0.0,-0.99958,0.0,0.07429]
[1780249022972,37.67,73589.58,0.0,-0.99958,0.0,0.07423]
[1780249028009,37.67,73588.53,0.0,-0.99958,0.0,0.07408]
[1780249033043,37.67,73588.95,0.0,-0.99958,0.0,0.07414]
[1780249034051,37.67,73587.0,0.0,-0.99958,0.0,0.07388]
[1780249036067,37.67,73589.79,0.0,-0.99958,0.0,0.07425]
[1780249036148,37.67,73589.79,0.0,-0.99958,0.0,0.07425]
[1780249036219,37.67,73589.79,0.0,-0.99958,0.0,0.07425]
[1780249036258,37.67,73589.79,0.0,-0.99958,0.0,0.07425]
[1780249036470,37.67,73589.79,0.0,-0.99958,0.0,0.07425]
[1780249037074,37.67,73589.98,0.0,-0.99958,0.0,0.07428]
[1780249042109,37.67,73590.32,0.0,-0.99958,0.0,0.07433]
[1780249047144,37.67,73590.14,0.0,-0.99958,0.0,0.0743]
[1780249052118,37.67,73591.83,0.0,-0.99957,0.0,0.07453]
[1780249052220,37.67,73591.83,0.0,-0.99957,0.0,0.07453]
[1780249052754,37.67,73591.83,0.0,-0.99957,0.0,0.07453]
[1780249052971,37.67,73591.83,0.0,-0.99957,0.0,0.07453]
[1780249053040,37.67,73591.83,0.0,-0.99958,0.0,0.07433]
[1780249060236,37.67,73592.54,0.0,-0.99958,0.0,0.07443]
[1780249065272,37.67,73592.61,0.0,-0.99958,0.0,0.07444]
[1780249066858,37.67,73592.61,0.0,-0.99958,0.0,0.07444]
[1780249066971,37.67,73592.61,0.0,-0.99958,0.0,0.07444]
[1780249072603,37.67,73593.99,0.0,-0.99957,0.0,0.07463]
[1780249074994,37.67,73593.07,0.0,-0.99957,0.0,0.0745]
[1780249075103,37.67,73593.07,0.0,-0.99957,0.0,0.0745]
[1780249075074,37.67,73593.03,0.0,-0.99957,0.0,0.0745]
[1780249075220,37.67,73593.03,0.0,-0.99957,0.0,0.0745]
[1780249075342,37.67,73593.02,0.0,-0.99957,0.0,0.0745]
[1780249080425,37.67,73593.34,0.0,-0.99957,0.0,0.07454]
[1780249080471,37.67,73593.34,0.0,-0.99957,0.0,0.07454]
[1780249084559,37.67,73594.71,0.0,-0.99957,0.0,0.07473]
[1780249084719,37.67,73594.71,0.0,-0.99957,0.0,0.07473]
[1780249085110,37.67,73594.71,0.0,-0.99957,0.0,0.07473]
[1780249084771,37.67,73597.14,0.0,-0.99957,0.0,0.07506]
[1780249085221,37.67,73597.14,0.0,-0.99957,0.0,0.07506]
[1780249090447,37.67,73598.61,0.0,-0.99957,0.0,0.07526]
[1780249094475,37.67,73601.43,0.0,-0.99957,0.0,0.07565]
[1780249095609,37.67,73601.43,0.0,-0.99957,0.0,0.07565]
[1780249095719,37.67,73601.43,0.0,-0.99957,0.0,0.07565]
[1780249095766,37.67,73601.43,0.0,-0.99957,0.0,0.07565]
[1780249095971,37.67,73601.43,0.0,-0.99957,0.0,0.07565]
[1780249096044,37.67,73601.43,0.0,-0.99957,0.0,0.07565]
[1780249101524,37.67,73600.77,0.0,-0.99957,0.0,0.07556]
[1780249107629,37.67,73600.63,0.0,-0.99957,0.0,0.07554]
[1780249107678,37.67,73600.63,0.0,-0.99957,0.0,0.07554]
[1780249107719,37.67,73600.63,0.0,-0.99957,0.0,0.07554]
[1780249107821,37.67,73597.96,0.0,-0.99957,0.0,0.07517]
[1780249109580,37.67,73596.32,0.0,-0.99957,0.0,0.07495]
[1780249114615,37.67,73595.01,0.0,-0.99957,0.0,0.07457]
[1780249118509,37.67,73594.14,0.0,-0.99957,0.0,0.07445]
[1780249118606,37.67,73594.14,0.0,-0.99957,0.0,0.07445]
[1780249118719,37.67,73594.14,0.0,-0.99957,0.0,0.07445]
[1780249118821,37.67,73594.14,0.0,-0.99957,0.0,0.07445]
[1780249122654,37.67,73594.35,0.0,-0.99957,0.0,0.07448]
[1780249122719,37.67,73594.35,0.0,-0.99957,0.0,0.07448]
[1780249122748,37.67,73594.35,0.0,-0.99957,0.0,0.07448]
[1780249122971,37.67,73594.35,0.0,-0.99957,0.0,0.07448]
[1780249122975,37.67,73598.44,0.0,-0.99957,0.0,0.07504]
[1780249123678,37.67,73601.04,0.0,-0.99957,0.0,0.0754]
[1780249128712,37.67,73601.0,0.0,-0.99957,0.0,0.07539]
[1780249129984,37.67,73601.0,0.0,-0.99957,0.0,0.07539]
[1780249130218,37.67,73600.04,0.0,-0.99957,0.0,0.07526]
[1780249130689,37.67,73600.04,0.0,-0.99957,0.0,0.07526]
[1780249130720,37.67,73600.04,0.0,-0.99957,0.0,0.07526]
[1780249130790,37.67,73601.28,0.0,-0.99957,0.0,0.07543]
[1780249131741,37.67,73602.66,0.0,-0.99957,0.0,0.07562]
[1780249132748,37.67,73609.01,0.0,-0.99956,0.0,0.07651]
[1780249133302,37.67,73609.01,0.0,-0.99956,0.0,0.07651]
[1780249133469,37.67,73609.01,0.0,-0.99956,0.0,0.07651]
[1780249134833,37.67,73608.07,0.0,-0.99956,0.0,0.07637]
[1780249134970,37.67,73608.07,0.0,-0.99956,0.0,0.07637]
[1780249135058,37.67,73610.15,0.0,-0.99956,0.0,0.07666]
[1780249137784,37.67,73611.46,0.0,-0.99956,0.0,0.07685]
[1780249138791,37.67,73613.72,0.0,-0.99956,0.0,0.07717]
[1780249140433,37.67,73613.56,0.0,-0.99956,0.0,0.07714]
[1780249140469,37.67,73613.56,0.0,-0.99956,0.0,0.07714]
[1780249141812,37.67,73611.58,0.0,-0.99956,0.0,0.07687]
[1780249146847,37.67,73611.79,0.0,-0.99956,0.0,0.07689]
[1780249148358,37.67,73611.51,0.0,-0.99956,0.0,0.07686]
[1780249148411,37.67,73611.51,0.0,-0.99956,0.0,0.07686]
[1780249148470,37.67,73611.51,0.0,-0.99956,0.0,0.07686]
[1780249148862,37.67,73612.53,0.0,-0.99956,0.0,0.077]
[1780249153896,37.67,73612.94,0.0,-0.99956,0.0,0.07706]
[1780249156917,37.67,73614.57,0.0,-0.99956,0.0,0.07729]
[1780249162960,37.67,73614.25,0.0,-0.99956,0.0,0.07724]
[1780249165472,37.67,73613.83,0.0,-0.99956,0.0,0.07718]
[1780249167996,37.67,73613.84,0.0,-0.99956,0.0,0.07718]
[1780249169004,37.67,73612.01,0.0,-0.99956,0.0,0.07693]
[1780249171471,37.67,73612.64,0.0,-0.99956,0.0,0.07681]
[1780249174039,37.67,73614.17,0.0,-0.99956,0.0,0.07703]
[1780249175046,37.67,73615.98,0.0,-0.99956,0.0,0.07728]
[1780249180081,37.67,73617.03,0.0,-0.99956,0.0,0.07743]
[1780249181376,37.67,73617.41,0.0,-0.99956,0.0,0.07748]
[1780249181470,37.67,73617.41,0.0,-0.99956,0.0,0.07748]
[1780249187130,37.67,73617.75,0.0,-0.99956,0.0,0.07753]
[1780249188924,37.67,73617.43,0.0,-0.99956,0.0,0.07749]
[1780249189911,37.67,73617.43,0.0,-0.99956,0.0,0.07749]
[1780249189972,37.67,73617.43,0.0,-0.99956,0.0,0.07749]
[1780249191469,37.67,73617.43,0.0,-0.99956,0.0,0.07749]
[1780249196529,37.67,73617.43,0.0,-0.99956,0.0,0.07749]
[1780249202235,37.67,73618.6,0.0,-0.99956,0.0,0.07765]
[1780249203826,37.67,73618.63,0.0,-0.99956,0.0,0.07766]
[1780249203979,37.67,73618.63,0.0,-0.99956,0.0,0.07766]
[1780249209309,37.67,73618.6,0.0,-0.99956,0.0,0.07765]
[1780249210294,37.67,73605.29,0.0,-0.99957,0.0,0.07579]
[1780249211300,37.67,73603.84,0.0,-0.99957,0.0,0.07559]
[1780249214442,37.67,73603.52,0.0,-0.99957,0.0,0.07554]
[1780249214471,37.67,73603.52,0.0,-0.99957,0.0,0.07554]
[1780249214610,37.67,73603.52,0.0,-0.99957,0.0,0.07554]
[1780249214720,37.67,73603.52,0.0,-0.99957,0.0,0.07554]
[1780249214821,37.67,73605.09,0.0,-0.99957,0.0,0.07576]
[1780249220374,37.67,73605.91,0.0,-0.99957,0.0,0.07587]
[1780249226771,37.67,73605.84,0.0,-0.99957,0.0,0.07586]
[1780249228741,37.67,73605.8,0.0,-0.99957,0.0,0.07586]
[1780249228971,37.67,73605.8,0.0,-0.99957,0.0,0.07586]
[1780249234474,37.67,73604.15,0.0,-0.99957,0.0,0.07543]
[1780249235820,37.67,73604.15,0.0,-0.99957,0.0,0.07543]
[1780249235972,37.67,73604.15,0.0,-0.99957,0.0,0.07543]
[1780249236875,37.67,73603.83,0.0,-0.99957,0.0,0.07538]
[1780249236969,37.67,73603.83,0.0,-0.99957,0.0,0.07538]
[1780249237071,37.67,73604.03,0.0,-0.99957,0.0,0.07541]
[1780249238529,37.67,73604.03,0.0,-0.99957,0.0,0.07541]
[1780249242141,37.67,73604.14,0.0,-0.99957,0.0,0.07543]
[1780249242220,37.67,73604.14,0.0,-0.99957,0.0,0.07543]
[1780249243537,37.67,73600.85,0.0,-0.99957,0.0,0.07497]
[1780249246559,37.67,73598.22,0.0,-0.99957,0.0,0.07461]
[1780249251596,37.67,73601.53,0.0,-0.99957,0.0,0.07507]
[1780249253527,37.67,73601.74,0.0,-0.99957,0.0,0.0751]
[1780249253708,37.67,73601.74,0.0,-0.99957,0.0,0.0751]
[1780249253721,37.67,73601.74,0.0,-0.99957,0.0,0.0751]
[1780249253756,37.67,73599.82,0.0,-0.99957,0.0,0.07483]
[1780249259651,37.67,73599.74,0.0,-0.99957,0.0,0.07482]
[1780249262330,37.67,73599.79,0.0,-0.99957,0.0,0.07483]
[1780249262471,37.67,73599.79,0.0,-0.99957,0.0,0.07483]
[1780249262693,37.67,73599.79,0.0,-0.99957,0.0,0.07483]
[1780249262719,37.67,73599.79,0.0,-0.99957,0.0,0.07483]
[1780249262795,37.67,73599.79,0.0,-0.99957,0.0,0.07483]
[1780249267655,37.67,73600.35,0.0,-0.99957,0.0,0.0749]
[1780249272743,37.67,73599.63,0.0,-0.99957,0.0,0.07481]
[1780249273750,37.67,73595.22,0.0,-0.99958,0.0,0.0742]
[1780249274396,37.67,73595.22,0.0,-0.99958,0.0,0.0742]
[1780249274471,37.67,73595.22,0.0,-0.99958,0.0,0.0742]
[1780249279792,37.67,73595.46,0.0,-0.99958,0.0,0.07424]
[1780249284830,37.67,73597.27,0.0,-0.99957,0.0,0.07448]
[1780249286647,37.67,73597.31,0.0,-0.99957,0.0,0.07449]
[1780249286721,37.67,73597.31,0.0,-0.99957,0.0,0.07449]
[1780249286869,37.67,73597.31,0.0,-0.99957,0.0,0.07449]
[1780249286994,37.67,73597.31,0.0,-0.99957,0.0,0.07449]
[1780249287089,37.67,73597.31,0.0,-0.99957,0.0,0.07449]
[1780249290345,37.67,73596.78,0.0,-0.99957,0.0,0.07442]
[1780249290471,37.67,73597.57,0.0,-0.99957,0.0,0.07452]
[1780249298062,37.67,73598.17,0.0,-0.99957,0.0,0.07441]
[1780249301181,37.67,73597.21,0.0,-0.99958,0.0,0.07428]
[1780249301220,37.67,73597.21,0.0,-0.99958,0.0,0.07428]
[1780249301376,37.67,73597.3,0.0,-0.99958,0.0,0.07429]
[1780249301470,37.67,73597.3,0.0,-0.99958,0.0,0.07429]
[1780249301949,37.67,73597.34,0.0,-0.99958,0.0,0.0743]
[1780249309831,37.67,73595.57,0.0,-0.99958,0.0,0.07405]
[1780249309980,37.67,73595.57,0.0,-0.99958,0.0,0.07405]
[1780249315040,37.67,73593.58,0.0,-0.99958,0.0,0.07378]
[1780249315758,37.67,73593.58,0.0,-0.99958,0.0,0.07378]
[1780249315970,37.67,73593.58,0.0,-0.99958,0.0,0.07378]
[1780249316047,37.67,73591.95,0.0,-0.99958,0.0,0.07356]
[1780249316928,37.67,73591.95,0.0,-0.99958,0.0,0.07356]
[1780249316973,37.67,73591.95,0.0,-0.99958,0.0,0.07356]
[1780249319068,37.67,73588.5,0.0,-0.99958,0.0,0.0731]
[1780249324103,37.67,73589.32,0.0,-0.99958,0.0,0.07321]
[1780249329917,37.67,73589.21,0.0,-0.99958,0.0,0.0732]
[1780249329970,37.67,73589.21,0.0,-0.99958,0.0,0.0732]
[1780249336188,37.67,73589.03,0.0,-0.99958,0.0,0.07317]
[1780249338192,37.67,73588.6,0.0,-0.99958,0.0,0.07311]
[1780249338219,37.67,73588.6,0.0,-0.99958,0.0,0.07311]
[1780249338291,37.67,73588.35,0.0,-0.99958,0.0,0.07308]
[1780249340561,37.67,73586.4,0.0,-0.99958,0.0,0.07282]
[1780249340720,37.67,73586.4,0.0,-0.99958,0.0,0.07282]
[1780249345573,37.67,73585.21,0.0,-0.99959,0.0,0.07266]
[1780249345726,37.67,73585.21,0.0,-0.99959,0.0,0.07266]
[1780249347265,37.67,73585.28,0.0,-0.99959,0.0,0.07267]
[1780249352299,37.67,73585.07,0.0,-0.99959,0.0,0.07245]
[1780249354738,37.67,73585.23,0.0,-0.99959,0.0,0.07247]
[1780249354973,37.67,73585.23,0.0,-0.99959,0.0,0.07247]
[1780249360356,37.67,73585.25,0.0,-0.99959,0.0,0.07247]
[1780249367405,37.67,73585.3,0.0,-0.99959,0.0,0.07248]
[1780249370346,37.67,73585.3,0.0,-0.99959,0.0,0.07248]
[1780249370470,37.67,73585.3,0.0,-0.99959,0.0,0.07248]
[1780249376468,37.67,73585.25,0.0,-0.99959,0.0,0.07247]
[1780249386538,37.67,73585.25,0.0,-0.99959,0.0,0.07247]
[1780249395604,37.67,73584.47,0.0,-0.99959,0.0,0.07237]
[1780249397624,37.67,73586.91,0.0,-0.99959,0.0,0.07269]
[1780249400740,37.67,73586.93,0.0,-0.99959,0.0,0.0727]
[1780249400975,37.67,73586.93,0.0,-0.99959,0.0,0.0727]
[1780249401377,37.67,73586.93,0.0,-0.99959,0.0,0.0727]
[1780249401432,37.67,73587.36,0.0,-0.99958,0.0,0.07275]
[1780249401469,37.67,73587.36,0.0,-0.99958,0.0,0.07275]
[1780249404674,37.67,73591.29,0.0,-0.99958,0.0,0.07328]
[1780249405681,37.67,73594.19,0.0,-0.99958,0.0,0.07367]
[1780249406535,37.67,73594.19,0.0,-0.99958,0.0,0.07367]
[1780249406720,37.67,73594.19,0.0,-0.99958,0.0,0.07367]
[1780249412730,37.67,73596.76,0.0,-0.99958,0.0,0.07382]
[1780249413846,37.67,73596.76,0.0,-0.99958,0.0,0.07382]
[1780249413972,37.67,73596.76,0.0,-0.99958,0.0,0.07382]
[1780249414321,37.67,73596.76,0.0,-0.99958,0.0,0.07382]
[1780249414471,37.67,73596.76,0.0,-0.99958,0.0,0.07382]
[1780249414422,37.67,73594.74,0.0,-0.99958,0.0,0.07355]
[1780249420786,37.67,73594.72,0.0,-0.99958,0.0,0.07355]
[1780249423641,37.67,73594.37,0.0,-0.99958,0.0,0.0735]
[1780249423720,37.67,73594.37,0.0,-0.99958,0.0,0.0735]
[1780249428930,37.67,73593.77,0.0,-0.99958,0.0,0.07342]
[1780249434991,37.67,73593.54,0.0,-0.99958,0.0,0.07339]
[1780249435227,37.67,73593.54,0.0,-0.99958,0.0,0.07339]
[1780249435347,37.67,73593.54,0.0,-0.99958,0.0,0.07339]
[1780249435470,37.67,73593.54,0.0,-0.99958,0.0,0.07339]
[1780249435444,37.67,73593.64,0.0,-0.99958,0.0,0.0734]
[1780249441935,37.67,73593.5,0.0,-0.99958,0.0,0.07338]
[1780249446970,37.67,73593.2,0.0,-0.99958,0.0,0.07334]
[1780249449636,37.67,73593.29,0.0,-0.99958,0.0,0.07335]
[1780249449719,37.67,73593.29,0.0,-0.99958,0.0,0.07335]
[1780249455027,37.67,73591.8,0.0,-0.99958,0.0,0.07315]
[1780249462076,37.67,73592.43,0.0,-0.99958,0.0,0.07324]
[1780249463014,37.67,73592.43,0.0,-0.99958,0.0,0.07324]
[1780249463220,37.67,73592.43,0.0,-0.99958,0.0,0.07324]
[1780249463351,37.67,73592.43,0.0,-0.99958,0.0,0.07324]
[1780249463470,37.67,73592.43,0.0,-0.99958,0.0,0.07324]
[1780249463395,37.67,73592.45,0.0,-0.99958,0.0,0.07324]
[1780249469125,37.67,73592.55,0.0,-0.99958,0.0,0.07325]
[1780249472146,37.67,73599.42,0.0,-0.99958,0.0,0.07399]
[1780249473153,37.67,73603.68,0.0,-0.99957,0.0,0.07457]
[1780249473588,37.67,73603.68,0.0,-0.99957,0.0,0.07457]
[1780249473724,37.67,73603.68,0.0,-0.99957,0.0,0.07457]
[1780249474268,37.67,73603.68,0.0,-0.99957,0.0,0.07457]
[1780249474473,37.67,73603.68,0.0,-0.99957,0.0,0.07457]
[1780249474479,37.67,73603.85,0.0,-0.99957,0.0,0.07459]
[1780249476175,37.67,73606.29,0.0,-0.99957,0.0,0.07492]
[1780249478189,37.67,73610.24,0.0,-0.99957,0.0,0.07547]
[1780249479234,37.67,73610.24,0.0,-0.99957,0.0,0.07547]
[1780249479471,37.67,73610.24,0.0,-0.99957,0.0,0.07547]
[1780249486245,37.67,73612.1,0.0,-0.99957,0.0,0.07573]
[1780249491097,37.67,73613.55,0.0,-0.99957,0.0,0.07593]
[1780249491222,37.67,73613.55,0.0,-0.99957,0.0,0.07593]
[1780249491717,37.67,73614.85,0.0,-0.99956,0.0,0.07611]
[1780249491971,37.67,73614.85,0.0,-0.99956,0.0,0.07611]
[1780249492287,37.67,73614.97,0.0,-0.99956,0.0,0.07613]
[1780249497322,37.67,73621.81,0.0,-0.99956,0.0,0.07708]
[1780249497972,37.67,73621.81,0.0,-0.99956,0.0,0.07708]
[1780249498219,37.67,73621.81,0.0,-0.99956,0.0,0.07708]
[1780249499336,37.67,73627.58,0.0,-0.99955,0.0,0.0779]
[1780249503478,37.67,73627.79,0.0,-0.99955,0.0,0.07793]
[1780249503520,37.67,73627.8,0.0,-0.99955,0.0,0.07793]
[1780249503721,37.67,73627.8,0.0,-0.99955,0.0,0.07793]
[1780249506549,37.67,73624.88,0.0,-0.99956,0.0,0.07752]
[1780249506720,37.67,73624.75,0.0,-0.99956,0.0,0.0775]
[1780249512438,37.67,73626.05,0.0,-0.99955,0.0,0.07768]
[1780249519476,37.67,73627.1,0.0,-0.99955,0.0,0.07783]
[1780249523509,37.67,73630.31,0.0,-0.99955,0.0,0.07829]
[1780249524393,37.67,73630.31,0.0,-0.99955,0.0,0.07829]
[1780249524469,37.67,73630.31,0.0,-0.99955,0.0,0.07829]
[1780249525122,37.67,73630.66,0.0,-0.99955,0.0,0.07834]
[1780249525220,37.67,73630.66,0.0,-0.99955,0.0,0.07834]
[1780249525520,37.67,73631.0,0.0,-0.99955,0.0,0.07839]
[1780249525709,37.67,73631.0,0.0,-0.99955,0.0,0.07839]
[1780249529472,37.67,73632.31,0.0,-0.99955,0.0,0.07858]
[1780249529723,37.67,73633.53,0.0,-0.99955,0.0,0.07875]
[1780249535590,37.67,73632.66,0.0,-0.99955,0.0,0.07842]
[1780249540625,37.67,73632.98,0.0,-0.99955,0.0,0.07847]
[1780249545660,37.67,73633.43,0.0,-0.99955,0.0,0.07853]
[1780249551703,37.67,73633.33,0.0,-0.99955,0.0,0.07852]
[1780249555446,37.67,73633.47,0.0,-0.99955,0.0,0.07854]
[1780249555470,37.67,73633.47,0.0,-0.99955,0.0,0.07854]
[1780249555485,37.67,73633.47,0.0,-0.99955,0.0,0.07854]
[1780249555547,37.67,73630.77,0.0,-0.99955,0.0,0.07815]
[1780249556302,37.67,73630.77,0.0,-0.99955,0.0,0.07815]
[1780249556470,37.67,73630.77,0.0,-0.99955,0.0,0.07815]
[1780249556473,37.67,73629.62,0.0,-0.99955,0.0,0.07799]
[1780249557401,37.67,73629.62,0.0,-0.99955,0.0,0.07799]
[1780249557471,37.67,73629.62,0.0,-0.99955,0.0,0.07799]
[1780249557744,37.67,73620.62,0.0,-0.99956,0.0,0.07671]
[1780249558751,37.67,73619.62,0.0,-0.99956,0.0,0.07657]
[1780249563787,37.67,73619.78,0.0,-0.99956,0.0,0.0766]
[1780249568822,37.67,73619.83,0.0,-0.99956,0.0,0.0766]
[1780249574619,37.67,73620.19,0.0,-0.99956,0.0,0.07665]
[1780249574722,37.67,73619.53,0.0,-0.99956,0.0,0.07656]
[1780249575425,37.67,73619.53,0.0,-0.99956,0.0,0.07656]
[1780249575471,37.67,73619.53,0.0,-0.99956,0.0,0.07656]
[1780249575478,37.67,73619.53,0.0,-0.99956,0.0,0.07656]
[1780249580295,37.67,73620.71,0.0,-0.99956,0.0,0.07673]
[1780249580471,37.67,73620.71,0.0,-0.99956,0.0,0.07673]
[1780249580906,37.67,73624.67,0.0,-0.99956,0.0,0.07728]
[1780249584249,37.67,73625.43,0.0,-0.99956,0.0,0.07739]
[1780249584469,37.67,73625.43,0.0,-0.99956,0.0,0.07739]
[1780249584479,37.67,73626.85,0.0,-0.99956,0.0,0.07759]
[1780249585232,37.67,73626.85,0.0,-0.99956,0.0,0.07759]
[1780249585475,37.67,73626.85,0.0,-0.99956,0.0,0.07759]
[1780249591128,37.67,73628.53,0.0,-0.99955,0.0,0.07783]
[1780249591221,37.67,73628.53,0.0,-0.99955,0.0,0.07783]
[1780249591323,37.67,73628.67,0.0,-0.99955,0.0,0.07764]
[1780249597039,37.67,73628.52,0.0,-0.99955,0.0,0.07762]
[1780249602074,37.67,73628.82,0.0,-0.99955,0.0,0.07767]
[1780249602690,37.67,73628.82,0.0,-0.99955,0.0,0.07767]
[1780249602719,37.67,73628.82,0.0,-0.99955,0.0,0.07767]
[1780249603744,37.67,73628.93,0.0,-0.99955,0.0,0.07768]
[1780249603971,37.67,73628.93,0.0,-0.99955,0.0,0.07768]
[1780249604088,37.67,73630.34,0.0,-0.99955,0.0,0.07788]
[1780249607399,37.67,73631.4,0.0,-0.99955,0.0,0.07803]
[1780249607469,37.67,73631.4,0.0,-0.99955,0.0,0.07803]
[1780249611959,37.67,73633.76,0.0,-0.99955,0.0,0.07837]
[1780249615951,37.67,73633.86,0.0,-0.99955,0.0,0.07838]
[1780249615977,37.67,73633.86,0.0,-0.99955,0.0,0.07838]
[1780249616947,37.67,73633.72,0.0,-0.99955,0.0,0.07836]
[1780249616976,37.67,73633.72,0.0,-0.99955,0.0,0.07836]
[1780249617179,37.67,73633.71,0.0,-0.99955,0.0,0.07836]
[1780249619574,37.67,73636.35,0.0,-0.99955,0.0,0.07874]
[1780249625235,37.67,73636.33,0.0,-0.99955,0.0,0.07874]
[1780249626044,37.67,73636.33,0.0,-0.99955,0.0,0.07874]
[1780249626222,37.67,73636.33,0.0,-0.99955,0.0,0.07874]
[1780249627121,37.67,73636.31,0.0,-0.99955,0.0,0.07874]
[1780249627219,37.67,73636.31,0.0,-0.99955,0.0,0.07874]
[1780249627249,37.67,73635.98,0.0,-0.99955,0.0,0.07869]
[1780249632297,37.67,73637.41,0.0,-0.99955,0.0,0.07889]
[1780249633463,37.67,73637.41,0.0,-0.99955,0.0,0.07889]
[1780249633470,37.67,73637.41,0.0,-0.99955,0.0,0.07889]
[1780249640499,37.67,73638.35,0.0,-0.99955,0.0,0.07903]
[1780249646511,37.67,73638.4,0.0,-0.99955,0.0,0.07904]
[1780249646719,37.67,73636.29,0.0,-0.99955,0.0,0.07873]
[1780249647391,37.67,73630.92,0.0,-0.99955,0.0,0.07796]
[1780249648332,37.67,73630.92,0.0,-0.99955,0.0,0.07796]
[1780249648470,37.67,73630.92,0.0,-0.99955,0.0,0.07796]
[1780249648482,37.67,73625.58,0.0,-0.99956,0.0,0.07721]
[1780249653433,37.67,73622.57,0.0,-0.99956,0.0,0.07658]
[1780249658468,37.67,73620.77,0.0,-0.99956,0.0,0.07633]
[1780249662496,37.67,73616.22,0.0,-0.99957,0.0,0.0757]
[1780249663723,37.67,73615.27,0.0,-0.99957,0.0,0.07556]
[1780249667531,37.67,73611.53,0.0,-0.99957,0.0,0.07505]
[1780249668676,37.67,73611.53,0.0,-0.99957,0.0,0.07505]
[1780249668720,37.67,73611.53,0.0,-0.99957,0.0,0.07505]
[1780249669546,37.67,73609.64,0.0,-0.99957,0.0,0.07479]
[1780249675588,37.67,73609.51,0.0,-0.99957,0.0,0.07477]
[1780249676727,37.67,73609.51,0.0,-0.99957,0.0,0.07477]
[1780249676983,37.67,73609.51,0.0,-0.99957,0.0,0.07477]
[1780249682638,37.67,73611.23,0.0,-0.99957,0.0,0.07501]
[1780249687497,37.67,73612.99,0.0,-0.99957,0.0,0.07525]
[1780249687722,37.67,73612.99,0.0,-0.99957,0.0,0.07525]
[1780249687723,37.67,73612.99,0.0,-0.99957,0.0,0.07525]
[1780249687901,37.67,73612.99,0.0,-0.99957,0.0,0.07525]
[1780249687971,37.67,73612.99,0.0,-0.99957,0.0,0.07525]
[1780249693715,37.67,73613.36,0.0,-0.99957,0.0,0.0753]
[1780249702778,37.67,73613.61,0.0,-0.99957,0.0,0.07533]
[1780249704301,37.67,73613.61,0.0,-0.99957,0.0,0.07533]
[1780249704470,37.67,73613.61,0.0,-0.99957,0.0,0.07533]
[1780249704581,37.67,73613.61,0.0,-0.99957,0.0,0.07533]
[1780249704721,37.67,73613.61,0.0,-0.99957,0.0,0.07533]
[1780249704640,37.67,73613.61,0.0,-0.99957,0.0,0.07533]
[1780249707238,37.67,73613.61,0.0,-0.99957,0.0,0.07533]
[1780249715869,37.67,73613.99,0.0,-0.99957,0.0,0.07519]
[1780249718160,37.67,73613.99,0.0,-0.99957,0.0,0.07519]
[1780249718219,37.67,73613.99,0.0,-0.99957,0.0,0.07519]
[1780249718471,37.67,73613.99,0.0,-0.99957,0.0,0.07519]
[1780249718570,37.67,73614.22,0.0,-0.99957,0.0,0.07522]
[1780249723601,37.67,73613.97,0.0,-0.99957,0.0,0.07518]
[1780249724437,37.67,73613.97,0.0,-0.99957,0.0,0.07518]
[1780249724469,37.67,73613.97,0.0,-0.99957,0.0,0.07518]
[1780249724570,37.68,73611.39,0.0,-0.99957,0.0,0.07491]
[1780249724940,37.68,73611.39,0.0,-0.99957,0.0,0.07491]
[1780249724973,37.68,73611.39,0.0,-0.99957,0.0,0.07491]
[1780249729528,37.69,73610.56,0.0,-0.99957,0.0,0.07511]
[1780249729720,37.69,73610.56,0.0,-0.99957,0.0,0.07511]
[1780249729747,37.7,73610.11,0.0,-0.99957,0.0,0.0752]
[1780249731042,37.7,73610.6,0.0,-0.99957,0.0,0.07527]
[1780249731221,37.7,73610.6,0.0,-0.99957,0.0,0.07527]
[1780249737783,37.71,73610.26,0.0,-0.99957,0.0,0.07554]
[1780249739455,37.73,73610.29,0.0,-0.99957,0.0,0.07587]
[1780249739469,37.73,73610.29,0.0,-0.99957,0.0,0.07587]
[1780249739546,37.73,73609.06,0.0,-0.99957,0.0,0.07578]
[1780249739871,37.73,73609.06,0.0,-0.99957,0.0,0.07578]
[1780249739972,37.73,73609.06,0.0,-0.99957,0.0,0.07578]
[1780249745076,37.74,73607.32,0.0,-0.99957,0.0,0.07586]
[1780249748561,37.74,73606.72,0.0,-0.99957,0.0,0.07577]
[1780249748718,37.74,73606.72,0.0,-0.99957,0.0,0.07577]
[1780249748783,37.74,73605.54,0.0,-0.99957,0.0,0.07561]
[1780249749545,37.74,73605.54,0.0,-0.99957,0.0,0.07561]
[1780249749720,37.74,73605.54,0.0,-0.99957,0.0,0.07561]
[1780249754646,37.74,73604.68,0.0,-0.99957,0.0,0.07549]
[1780249754720,37.74,73604.68,0.0,-0.99957,0.0,0.07549]
[1780249754796,37.75,73605.18,0.0,-0.99957,0.0,0.07564]
[1780249754924,37.75,73605.18,0.0,-0.99957,0.0,0.07564]
[1780249754982,37.75,73605.18,0.0,-0.99957,0.0,0.07564]
[1780249759174,37.75,73601.27,0.0,-0.99957,0.0,0.0751]
[1780249760511,37.75,73601.27,0.0,-0.99957,0.0,0.0751]
[1780249760721,37.75,73601.27,0.0,-0.99957,0.0,0.0751]
[1780249760741,37.75,73601.27,0.0,-0.99957,0.0,0.0751]
[1780249760780,37.75,73599.26,0.0,-0.99957,0.0,0.07483]
[1780249760972,37.75,73599.26,0.0,-0.99957,0.0,0.07483]
[1780249766223,37.75,73599.23,0.0,-0.99957,0.0,0.07482]
[1780249770879,37.75,73599.19,0.0,-0.99957,0.0,0.07482]
[1780249770971,37.75,73599.19,0.0,-0.99957,0.0,0.07482]
[1780249771363,37.75,73599.19,0.0,-0.99957,0.0,0.07482]
[1780249771471,37.75,73599.19,0.0,-0.99957,0.0,0.07482]
[1780249771517,37.75,73599.19,0.0,-0.99957,0.0,0.07462]
[1780249777300,37.75,73598.64,0.0,-0.99957,0.0,0.07454]
[1780249778016,37.75,73598.64,0.0,-0.99957,0.0,0.07454]
[1780249778220,37.75,73598.64,0.0,-0.99957,0.0,0.07454]
[1780249778369,37.75,73598.64,0.0,-0.99957,0.0,0.07454]
[1780249778471,37.75,73598.64,0.0,-0.99957,0.0,0.07454]
[1780249778564,37.75,73598.68,0.0,-0.99957,0.0,0.07455]
[1780249785362,37.75,73598.84,0.0,-0.99957,0.0,0.07457]
[1780249786240,37.75,73598.84,0.0,-0.99957,0.0,0.07457]
[1780249791404,37.75,73598.21,0.0,-0.99957,0.0,0.07448]
[1780249796440,37.75,73598.17,0.0,-0.99957,0.0,0.07448]
[1780249799460,37.75,73595.69,0.0,-0.99958,0.0,0.07414]
[1780249801214,37.75,73596.03,0.0,-0.99958,0.0,0.07419]
[1780249801219,37.75,73596.03,0.0,-0.99958,0.0,0.07419]
[1780249801474,37.75,73595.96,0.0,-0.99958,0.0,0.07418]
[1780249801928,37.75,73595.96,0.0,-0.99958,0.0,0.07418]
[1780249801973,37.75,73595.96,0.0,-0.99958,0.0,0.07418]
[1780249808522,37.75,73597.34,0.0,-0.99957,0.0,0.07437]
[1780249813558,37.75,73596.23,0.0,-0.99958,0.0,0.07421]
[1780249815048,37.75,73595.05,0.0,-0.99958,0.0,0.07405]
[1780249815219,37.75,73595.05,0.0,-0.99958,0.0,0.07405]
[1780249815777,37.75,73595.05,0.0,-0.99958,0.0,0.07405]
[1780249815821,37.75,73594.46,0.0,-0.99958,0.0,0.07397]
[1780249815974,37.75,73594.46,0.0,-0.99958,0.0,0.07397]
[1780249824648,37.75,73593.22,0.0,-0.99958,0.0,0.07381]
[1780249827088,37.75,73593.86,0.0,-0.99958,0.0,0.07389]
[1780249827220,37.75,73593.86,0.0,-0.99958,0.0,0.07389]
[1780249830800,37.75,73593.87,0.0,-0.99958,0.0,0.07389]
[1780249830803,37.75,73592.03,0.0,-0.99958,0.0,0.07364]
[1780249830972,37.75,73592.03,0.0,-0.99958,0.0,0.07364]
[1780249831697,37.75,73590.33,0.0,-0.99958,0.0,0.07322]
[1780249832210,37.75,73590.33,0.0,-0.99958,0.0,0.07322]
[1780249832219,37.75,73590.33,0.0,-0.99958,0.0,0.07322]
[1780249836732,37.75,73584.67,0.0,-0.99959,0.0,0.07246]
[1780249836959,37.75,73584.67,0.0,-0.99959,0.0,0.07246]
[1780249836972,37.75,73584.67,0.0,-0.99959,0.0,0.07246]
[1780249837840,37.75,73584.67,0.0,-0.99959,0.0,0.07246]
[1780249837900,37.75,73585.11,0.0,-0.99959,0.0,0.07252]
[1780249837972,37.75,73585.11,0.0,-0.99959,0.0,0.07252]
[1780249842777,37.75,73589.22,0.0,-0.99958,0.0,0.07307]
[1780249843376,37.75,73589.22,0.0,-0.99958,0.0,0.07307]
[1780249843470,37.75,73589.22,0.0,-0.99958,0.0,0.07307]
[1780249843903,37.75,73589.22,0.0,-0.99958,0.0,0.07307]
[1780249843784,37.75,73590.46,0.0,-0.99958,0.0,0.07324]
[1780249843972,37.75,73590.46,0.0,-0.99958,0.0,0.07324]
[1780249847812,37.75,73587.7,0.0,-0.99958,0.0,0.07287]
[1780249848834,37.75,73587.7,0.0,-0.99958,0.0,0.07287]
[1780249848986,37.75,73587.94,0.0,-0.99958,0.0,0.0729]
[1780249855868,37.75,73587.9,0.0,-0.99958,0.0,0.07289]
[1780249860715,37.75,73587.98,0.0,-0.99958,0.0,0.0729]
[1780249860720,37.75,73587.98,0.0,-0.99958,0.0,0.0729]
[1780249860904,37.75,73587.59,0.0,-0.99958,0.0,0.07285]
[1780249861233,37.75,73587.59,0.0,-0.99958,0.0,0.07285]
[1780249861471,37.75,73587.59,0.0,-0.99958,0.0,0.07285]
[1780249861894,37.75,73587.59,0.0,-0.99958,0.0,0.07285]
[1780249866946,37.75,73587.84,0.0,-0.99958,0.0,0.07289]
[1780249870524,37.75,73587.84,0.0,-0.99958,0.0,0.07289]
[1780249870719,37.75,73587.84,0.0,-0.99958,0.0,0.07289]
[1780249870784,37.75,73587.72,0.0,-0.99958,0.0,0.07287]
[1780249871099,37.75,73587.72,0.0,-0.99958,0.0,0.07287]
[1780249871220,37.75,73587.72,0.0,-0.99958,0.0,0.07287]
[1780249878024,37.75,73587.85,0.0,-0.99958,0.0,0.07289]
[1780249880434,37.75,73588.01,0.0,-0.99958,0.0,0.07291]
[1780249880470,37.75,73588.01,0.0,-0.99958,0.0,0.07291]
[1780249880572,37.75,73588.05,0.0,-0.99958,0.0,0.07291]
[1780249881205,37.75,73588.05,0.0,-0.99958,0.0,0.07291]
[1780249881221,37.75,73588.05,0.0,-0.99958,0.0,0.07291]
[1780249887087,37.75,73587.87,0.0,-0.99958,0.0,0.07289]
[1780249893751,37.75,73587.81,0.0,-0.99958,0.0,0.07288]
[1780249893971,37.75,73587.81,0.0,-0.99958,0.0,0.07269]
[1780249904209,37.75,73587.94,0.0,-0.99958,0.0,0.0727]
[1780249913272,37.75,73588.71,0.0,-0.99958,0.0,0.07281]
[1780249914572,37.75,73588.71,0.0,-0.99958,0.0,0.07281]
[1780249914722,37.75,73588.71,0.0,-0.99958,0.0,0.07281]
[1780249914807,37.75,73588.41,0.0,-0.99958,0.0,0.07277]
[1780249915251,37.75,73588.41,0.0,-0.99958,0.0,0.07277]
[1780249915470,37.75,73588.41,0.0,-0.99958,0.0,0.07277]
[1780249921328,37.75,73589.94,0.0,-0.99958,0.0,0.07297]
[1780249922146,37.75,73589.94,0.0,-0.99958,0.0,0.07297]
[1780249922219,37.75,73589.94,0.0,-0.99958,0.0,0.07297]
[1780249922768,37.75,73589.94,0.0,-0.99958,0.0,0.07297]
[1780249922975,37.75,73589.94,0.0,-0.99958,0.0,0.07297]
[1780249922815,37.75,73589.89,0.0,-0.99958,0.0,0.07296]
[1780249928376,37.75,73589.7,0.0,-0.99958,0.0,0.07294]
[1780249935426,37.75,73589.77,0.0,-0.99958,0.0,0.07295]
[1780249938754,37.75,73589.73,0.0,-0.99958,0.0,0.07294]
[1780249938971,37.75,73589.73,0.0,-0.99958,0.0,0.07294]
[1780249938856,37.75,73589.76,0.0,-0.99958,0.0,0.07295]
[1780249939426,37.75,73589.76,0.0,-0.99958,0.0,0.07295]
[1780249939471,37.75,73589.76,0.0,-0.99958,0.0,0.07295]
[1780249939527,37.75,73589.73,0.0,-0.99958,0.0,0.07294]
[1780249940824,37.75,73589.73,0.0,-0.99958,0.0,0.07294]
[1780249952545,37.75,73589.63,0.0,-0.99958,0.0,0.07274]
[1780249959594,37.75,73589.73,0.0,-0.99958,0.0,0.07275]
[1780249968165,37.75,73589.73,0.0,-0.99958,0.0,0.07275]
[1780249968219,37.75,73589.73,0.0,-0.99958,0.0,0.07275]
[1780249968609,37.75,73589.73,0.0,-0.99958,0.0,0.07275]
[1780249968720,37.75,73589.73,0.0,-0.99958,0.0,0.07275]
[1780249968763,37.75,73593.9,0.0,-0.99958,0.0,0.07331]
[1780249971803,37.75,73594.9,0.0,-0.99958,0.0,0.07344]
[1780249971990,37.75,73594.9,0.0,-0.99958,0.0,0.07344]
[1780249974699,37.75,73596.49,0.0,-0.99958,0.0,0.07366]
[1780249976861,37.75,73596.46,0.0,-0.99958,0.0,0.07365]
[1780249976970,37.75,73596.46,0.0,-0.99958,0.0,0.07365]
[1780249976963,37.75,73596.46,0.0,-0.99958,0.0,0.07365]
[1780249977723,37.75,73596.57,0.0,-0.99958,0.0,0.07367]
[1780249986784,37.75,73596.49,0.0,-0.99958,0.0,0.07366]
[1780249990252,37.75,73596.62,0.0,-0.99958,0.0,0.07367]
[1780249990469,37.75,73596.62,0.0,-0.99958,0.0,0.07367]
[1780249993967,37.75,73594.6,0.0,-0.99958,0.0,0.0734]
[1780249994840,37.75,73593.18,0.0,-0.99958,0.0,0.07321]
[1780249995330,37.75,73593.18,0.0,-0.99958,0.0,0.07321]
[1780249995469,37.75,73593.18,0.0,-0.99958,0.0,0.07321]
[1780249995719,37.75,73593.18,0.0,-0.99958,0.0,0.07321]
[1780249995847,37.75,73590.16,0.0,-0.99958,0.0,0.07281]
[1780250001889,37.75,73589.39,0.0,-0.99958,0.0,0.0727]
[1780250006924,37.75,73589.86,0.0,-0.99958,0.0,0.07277]
[1780250008515,37.75,73589.82,0.0,-0.99958,0.0,0.07276]
[1780250008722,37.75,73589.82,0.0,-0.99958,0.0,0.07276]
[1780250010373,37.75,73590.75,0.0,-0.99958,0.0,0.07288]
[1780250010469,37.75,73590.75,0.0,-0.99958,0.0,0.07288]
[1780250010952,37.75,73592.2,0.0,-0.99958,0.0,0.07308]
[1780250013973,37.75,73593.79,0.0,-0.99958,0.0,0.0731]
[1780250014695,37.75,73593.79,0.0,-0.99958,0.0,0.0731]
[1780250014720,37.75,73593.79,0.0,-0.99958,0.0,0.0731]
[1780250020048,37.75,73595.98,0.0,-0.99958,0.0,0.07339]
[1780250027064,37.75,73596.48,0.0,-0.99958,0.0,0.07346]
[1780250027825,37.75,73596.48,0.0,-0.99958,0.0,0.07346]
[1780250027972,37.75,73596.48,0.0,-0.99958,0.0,0.07346]
[1780250029693,37.75,73596.69,0.0,-0.99958,0.0,0.07349]
[1780250029721,37.75,73596.69,0.0,-0.99958,0.0,0.07349]
[1780250030085,37.75,73596.73,0.0,-0.99958,0.0,0.07349]
[1780250035944,37.75,73596.55,0.0,-0.99958,0.0,0.07347]
[1780250042169,37.75,73596.64,0.0,-0.99958,0.0,0.07348]
[1780250047204,37.75,73596.73,0.0,-0.99958,0.0,0.07349]
[1780250049380,37.75,73595.81,0.0,-0.99958,0.0,0.07337]
[1780250049469,37.75,73595.81,0.0,-0.99958,0.0,0.07337]
[1780250050910,37.75,73595.9,0.0,-0.99958,0.0,0.07338]
[1780250050970,37.75,73595.9,0.0,-0.99958,0.0,0.07338]
[1780250051005,37.75,73595.99,0.0,-0.99958,0.0,0.07339]
[1780250056267,37.75,73596.32,0.0,-0.99958,0.0,0.07344]
[1780250061726,37.75,73596.24,0.0,-0.99958,0.0,0.07343]
[1780250070734,37.75,73596.23,0.0,-0.99958,0.0,0.07343]
[1780250070971,37.75,73596.23,0.0,-0.99958,0.0,0.07343]
[1780250071066,37.75,73604.9,0.0,-0.99957,0.0,0.0744]
[1780250071851,37.75,73604.9,0.0,-0.99957,0.0,0.0744]
[1780250071971,37.75,73604.9,0.0,-0.99957,0.0,0.0744]
[1780250072067,37.75,73604.72,0.0,-0.99957,0.0,0.07438]
[1780250079428,37.75,73604.16,0.0,-0.99957,0.0,0.0743]
[1780250080712,37.75,73604.16,0.0,-0.99957,0.0,0.0743]
[1780250080720,37.75,73604.16,0.0,-0.99957,0.0,0.0743]
[1780250081343,37.75,73604.16,0.0,-0.99957,0.0,0.0743]
[1780250081471,37.75,73604.16,0.0,-0.99957,0.0,0.0743]
[1780250081572,37.75,73604.16,0.0,-0.99957,0.0,0.0743]
[1780250088862,37.75,73604.15,0.0,-0.99957,0.0,0.0743]
[1780250095167,37.75,73602.71,0.0,-0.99958,0.0,0.07411]
[1780250095222,37.75,73602.71,0.0,-0.99958,0.0,0.07411]
[1780250095937,37.75,73602.71,0.0,-0.99958,0.0,0.07411]
[1780250095971,37.75,73602.71,0.0,-0.99958,0.0,0.07411]
[1780250096038,37.75,73602.57,0.0,-0.99958,0.0,0.07409]
[1780250101584,37.75,73601.41,0.0,-0.99958,0.0,0.07393]
[1780250104521,37.75,73601.14,0.0,-0.99958,0.0,0.07389]
[1780250104685,37.75,73601.14,0.0,-0.99958,0.0,0.07389]
[1780250104720,37.75,73601.14,0.0,-0.99958,0.0,0.07389]
[1780250109309,37.75,73602.96,0.0,-0.99958,0.0,0.07414]
[1780250109470,37.75,73602.96,0.0,-0.99958,0.0,0.07414]
[1780250109640,37.75,73603.49,0.0,-0.99957,0.0,0.07421]
[1780250110248,37.75,73603.49,0.0,-0.99957,0.0,0.07421]
[1780250110469,37.75,73603.49,0.0,-0.99957,0.0,0.07421]
[1780250116689,37.75,73603.18,0.0,-0.99958,0.0,0.07417]
[1780250121724,37.75,73602.97,0.0,-0.99958,0.0,0.07414]
[1780250126759,37.75,73602.6,0.0,-0.99958,0.0,0.07409]
[1780250129098,37.75,73602.24,0.0,-0.99958,0.0,0.07404]
[1780250129219,37.75,73602.03,0.0,-0.99958,0.0,0.07401]
[1780250134815,37.75,73601.98,0.0,-0.99958,0.0,0.07381]
[1780250136846,37.75,73601.66,0.0,-0.99958,0.0,0.07377]
[1780250136972,37.75,73601.66,0.0,-0.99958,0.0,0.07377]
[1780250138102,37.75,73601.75,0.0,-0.99958,0.0,0.07378]
[1780250138200,37.75,73601.81,0.0,-0.99958,0.0,0.07379]
[1780250138219,37.75,73601.81,0.0,-0.99958,0.0,0.07379]
[1780250143826,37.75,73601.77,0.0,-0.99958,0.0,0.07378]
[1780250146899,37.75,73597.59,0.0,-0.99958,0.0,0.07322]
[1780250147767,37.75,73597.59,0.0,-0.99958,0.0,0.07322]
[1780250147974,37.75,73597.59,0.0,-0.99958,0.0,0.07322]
[1780250156969,37.75,73597.11,0.0,-0.99958,0.0,0.07315]
[1780250163011,37.75,73597.04,0.0,-0.99958,0.0,0.07314]
[1780250164906,37.75,73597.02,0.0,-0.99958,0.0,0.07314]
[1780250164969,37.75,73597.02,0.0,-0.99958,0.0,0.07314]
[1780250170060,37.75,73597.05,0.0,-0.99958,0.0,0.07314]
[1780250172455,37.75,73597.08,0.0,-0.99958,0.0,0.07315]
[1780250172471,37.75,73597.08,0.0,-0.99958,0.0,0.07315]
[1780250173081,37.75,73597.05,0.0,-0.99958,0.0,0.07314]
[1780250173722,37.75,73597.05,0.0,-0.99958,0.0,0.07314]
[1780250180130,37.75,73597.27,0.0,-0.99958,0.0,0.07317]
[1780250187179,37.75,73597.74,0.0,-0.99958,0.0,0.07324]
[1780250187437,37.75,73597.74,0.0,-0.99958,0.0,0.07324]
[1780250187471,37.75,73597.74,0.0,-0.99958,0.0,0.07324]
[1780250189355,37.75,73598.17,0.0,-0.99958,0.0,0.07329]
[1780250189471,37.75,73598.17,0.0,-0.99958,0.0,0.07329]
[1780250190200,37.75,73597.13,0.0,-0.99958,0.0,0.07315]
[1780250191264,37.75,73596.98,0.0,-0.99958,0.0,0.07294]
[1780250191470,37.75,73596.98,0.0,-0.99958,0.0,0.07294]
[1780250197248,37.75,73596.03,0.0,-0.99958,0.0,0.07281]
[1780250203844,37.75,73596.05,0.0,-0.99958,0.0,0.07281]
[1780250203969,37.75,73596.05,0.0,-0.99958,0.0,0.07281]
[1780250204071,37.75,73596.01,0.0,-0.99958,0.0,0.07281]
[1780250208517,37.75,73597.07,0.0,-0.99958,0.0,0.07295]
[1780250208719,37.75,73597.07,0.0,-0.99958,0.0,0.07295]
[1780250215376,37.75,73598.18,0.0,-0.99958,0.0,0.0731]
[1780250223153,37.75,73598.18,0.0,-0.99958,0.0,0.0731]
[1780250223224,37.75,73598.18,0.0,-0.99958,0.0,0.0731]
[1780250223852,37.75,73598.58,0.0,-0.99958,0.0,0.07315]
[1780250223971,37.75,73598.58,0.0,-0.99958,0.0,0.07315]
[1780250224072,37.75,73600.65,0.0,-0.99958,0.0,0.07343]
[1780250229728,37.75,73601.65,0.0,-0.99958,0.0,0.07357]
[1780250229971,37.75,73601.65,0.0,-0.99958,0.0,0.07357]
[1780250234763,37.75,73599.52,0.0,-0.99958,0.0,0.07328]
[1780250234985,37.75,73599.52,0.0,-0.99958,0.0,0.07328]
[1780250235086,37.75,73599.24,0.0,-0.99958,0.0,0.07324]
[1780250242021,37.75,73598.68,0.0,-0.99958,0.0,0.07317]
[1780250248607,37.86,73598.62,0.0,-0.99957,0.0,0.07556]
[1780250251342,37.86,73598.62,0.0,-0.99957,0.0,0.07556]
[1780250251469,37.86,73598.62,0.0,-0.99957,0.0,0.07556]
[1780250256077,37.95,73598.63,0.0,-0.99955,0.0,0.07739]
[1780250256220,37.95,73598.63,0.0,-0.99955,0.0,0.07739]
[1780250256229,37.95,73598.78,0.0,-0.99955,0.0,0.07758]
[1780250259238,37.95,73598.67,0.0,-0.99955,0.0,0.07757]
[1780250259470,37.97,73599.81,0.0,-0.99955,0.0,0.07799]
[1780250264719,37.98,73600.66,0.0,-0.99955,0.0,0.07856]
[1780250267412,37.99,73600.73,0.0,-0.99955,0.0,0.07866]
[1780250267470,37.99,73600.73,0.0,-0.99955,0.0,0.07866]
[1780250268370,38.0,73600.94,0.0,-0.99955,0.0,0.07887]
[1780250268472,38.0,73600.94,0.0,-0.99955,0.0,0.07887]
[1780250268747,38.0,73601.04,0.0,-0.99955,0.0,0.07897]
[1780250276342,38.01,73601.59,0.0,-0.99954,0.0,0.07932]
[1780250281858,38.04,73601.36,0.0,-0.99954,0.0,0.08002]
[1780250292914,38.07,73601.45,0.0,-0.99953,0.0,0.08068]
[1780250297951,38.07,73601.42,0.0,-0.99953,0.0,0.08068]
[1780250300441,38.07,73600.9,0.0,-0.99953,0.0,0.0806]
[1780250300469,38.07,73600.9,0.0,-0.99953,0.0,0.0806]
[1780250301763,38.07,73600.9,0.0,-0.99953,0.0,0.0806]
[1780250301972,38.07,73600.9,0.0,-0.99953,0.0,0.0806]
[1780250301980,38.07,73601.27,0.0,-0.99953,0.0,0.08066]
[1780250307015,38.07,73600.85,0.0,-0.99953,0.0,0.08059]
[1780250312049,38.07,73599.41,0.0,-0.99954,0.0,0.08017]
[1780250313720,38.07,73599.87,0.0,-0.99954,0.0,0.08024]
[1780250320107,38.07,73599.49,0.0,-0.99954,0.0,0.08018]
[1780250321273,38.07,73599.49,0.0,-0.99954,0.0,0.08018]
[1780250321274,38.07,73599.49,0.0,-0.99954,0.0,0.08018]
[1780250321443,38.07,73599.49,0.0,-0.99954,0.0,0.08018]
[1780250321471,38.07,73599.49,0.0,-0.99954,0.0,0.08018]
[1780250325002,38.07,73599.49,0.0,-0.99954,0.0,0.08018]
[1780250330176,38.07,73600.01,0.0,-0.99954,0.0,0.08026]
[1780250335211,38.07,73599.56,0.0,-0.99954,0.0,0.08019]
[1780250341253,38.07,73600.06,0.0,-0.99954,0.0,0.08027]
[1780250345046,38.07,73600.27,0.0,-0.99954,0.0,0.0803]
[1780250345192,38.07,73600.27,0.0,-0.99954,0.0,0.0803]
[1780250345224,38.07,73600.27,0.0,-0.99954,0.0,0.0803]
[1780250345249,38.07,73600.27,0.0,-0.99954,0.0,0.0803]
[1780250348302,38.07,73597.22,0.0,-0.99954,0.0,0.07986]
[1780250349843,38.07,73595.72,0.0,-0.99954,0.0,0.07964]
[1780250349970,38.07,73595.72,0.0,-0.99954,0.0,0.07964]
[1780250350316,38.07,73595.75,0.0,-0.99954,0.0,0.07964]
[1780250350519,38.07,73595.75,0.0,-0.99954,0.0,0.07964]
[1780250350721,38.07,73595.75,0.0,-0.99954,0.0,0.07964]
[1780250355560,38.07,73596.43,0.0,-0.99954,0.0,0.07974]
[1780250355721,38.07,73596.43,0.0,-0.99954,0.0,0.07974]
[1780250361393,38.07,73596.92,0.0,-0.99954,0.0,0.07981]
[1780250365370,38.07,73596.92,0.0,-0.99954,0.0,0.07981]
[1780250365421,38.07,73596.47,0.0,-0.99954,0.0,0.07975]
[1780250365472,38.07,73596.47,0.0,-0.99954,0.0,0.07975]
[1780250365488,38.07,73596.47,0.0,-0.99954,0.0,0.07975]
[1780250365735,38.07,73596.47,0.0,-0.99954,0.0,0.07975]
[1780250375492,38.08,73596.96,0.0,-0.99954,0.0,0.0797]
[1780250381534,38.08,73596.18,0.0,-0.99954,0.0,0.07968]
[1780250387434,38.08,73596.08,0.0,-0.99954,0.0,0.07967]
[1780250387470,38.08,73596.09,0.0,-0.99954,0.0,0.07967]
[1780250387580,38.08,73596.09,0.0,-0.99954,0.0,0.07967]
[1780250387721,38.08,73596.09,0.0,-0.99954,0.0,0.07967]
[1780250387756,38.08,73596.12,0.0,-0.99954,0.0,0.07967]
[1780250393618,38.08,73596.77,0.0,-0.99954,0.0,0.07977]
[1780250398652,38.08,73597.8,0.0,-0.99954,0.0,0.07991]
[1780250399660,38.08,73609.05,0.0,-0.99953,0.0,0.08155]
[1780250400667,38.08,73613.99,0.0,-0.99952,0.0,0.08228]
[1780250401716,38.08,73613.99,0.0,-0.99952,0.0,0.08228]
[1780250401897,38.08,73613.99,0.0,-0.99952,0.0,0.08228]
[1780250401998,38.08,73614.27,0.0,-0.99952,0.0,0.08233]
[1780250403415,38.08,73614.27,0.0,-0.99952,0.0,0.08233]
[1780250403626,38.08,73614.83,0.0,-0.99952,0.0,0.08241]
[1780250408724,38.08,73614.15,0.0,-0.99952,0.0,0.08231]
[1780250409731,38.08,73611.79,0.0,-0.99953,0.0,0.08196]
[1780250410738,38.08,73605.84,0.0,-0.99953,0.0,0.08108]
[1780250411745,38.08,73601.29,0.0,-0.99954,0.0,0.08042]
[1780250413460,38.08,73601.29,0.0,-0.99954,0.0,0.08042]
[1780250413473,38.08,73601.29,0.0,-0.99954,0.0,0.08042]
[1780250413493,38.08,73601.75,0.0,-0.99954,0.0,0.08049]
[1780250413703,38.08,73601.75,0.0,-0.99954,0.0,0.08049]
[1780250413723,38.08,73601.75,0.0,-0.99954,0.0,0.08049]
[1780250418797,38.08,73601.26,0.0,-0.99954,0.0,0.08042]
[1780250420811,38.08,73598.75,0.0,-0.99954,0.0,0.08005]
[1780250422870,38.08,73597.8,0.0,-0.99954,0.0,0.07991]
[1780250422973,38.08,73597.8,0.0,-0.99954,0.0,0.07991]
[1780250423225,38.08,73597.8,0.0,-0.99954,0.0,0.07991]
[1780250423475,38.08,73597.8,0.0,-0.99954,0.0,0.07991]
[1780250423323,38.08,73597.67,0.0,-0.99954,0.0,0.07989]
[1780250429874,38.08,73597.91,0.0,-0.99954,0.0,0.07993]
[1780250432863,38.08,73598.01,0.0,-0.99954,0.0,0.07994]
[1780250432971,38.08,73598.01,0.0,-0.99954,0.0,0.07994]
[1780250433292,38.08,73598.01,0.0,-0.99954,0.0,0.07994]
[1780250433473,38.08,73598.01,0.0,-0.99954,0.0,0.07994]
[1780250433393,38.08,73598.01,0.0,-0.99954,0.0,0.07973]
[1780250439361,38.08,73598.12,0.0,-0.99954,0.0,0.07975]
[1780250439471,38.08,73598.12,0.0,-0.99954,0.0,0.07975]
[1780250439518,38.08,73598.15,0.0,-0.99954,0.0,0.07975]
[1780250444979,38.08,73597.84,0.0,-0.99954,0.0,0.07971]
[1780250450014,38.08,73597.63,0.0,-0.99954,0.0,0.07968]
[1780250456058,38.08,73597.27,0.0,-0.99954,0.0,0.07963]
[1780250463107,38.08,73597.53,0.0,-0.99954,0.0,0.07966]
[1780250469149,38.08,73597.53,0.0,-0.99954,0.0,0.07966]
[1780250473177,38.08,73588.85,0.0,-0.99955,0.0,0.07842]
[1780250474539,38.08,73588.85,0.0,-0.99955,0.0,0.07842]
[1780250474184,38.08,73589.54,0.0,-0.99955,0.0,0.07852]
[1780250474724,38.08,73589.54,0.0,-0.99955,0.0,0.07852]
[1780250480226,38.08,73589.83,0.0,-0.99955,0.0,0.07856]
[1780250481324,38.08,73589.83,0.0,-0.99955,0.0,0.07856]
[1780250481472,38.08,73589.83,0.0,-0.99955,0.0,0.07856]
[1780250481419,38.08,73589.91,0.0,-0.99955,0.0,0.07857]
[1780250481672,38.08,73589.91,0.0,-0.99955,0.0,0.07857]
[1780250481722,38.08,73589.91,0.0,-0.99955,0.0,0.07857]
[1780250488282,38.08,73589.72,0.0,-0.99955,0.0,0.07855]
[1780250489595,38.08,73589.56,0.0,-0.99955,0.0,0.07852]
[1780250489720,38.08,73589.56,0.0,-0.99955,0.0,0.07852]
[1780250490046,38.08,73589.56,0.0,-0.99955,0.0,0.07852]
[1780250490224,38.08,73589.56,0.0,-0.99955,0.0,0.07852]
[1780250491310,38.08,73589.06,0.0,-0.99955,0.0,0.07824]
[1780250492317,38.08,73585.11,0.0,-0.99955,0.0,0.07768]
[1780250494519,38.08,73583.45,0.0,-0.99955,0.0,0.07745]
[1780250494572,38.08,73583.48,0.0,-0.99955,0.0,0.07746]
[1780250494720,38.08,73583.48,0.0,-0.99955,0.0,0.07746]
[1780250497354,38.08,73570.17,0.0,-0.99957,0.0,0.0756]
[1780250498361,38.08,73567.99,0.0,-0.99957,0.0,0.07531]
[1780250499368,38.08,73560.8,0.0,-0.99957,0.0,0.07433]
[1780250501382,38.08,73558.89,0.0,-0.99957,0.0,0.07407]
[1780250502005,38.08,73558.89,0.0,-0.99957,0.0,0.07407]
[1780250502220,38.08,73558.89,0.0,-0.99957,0.0,0.07407]
[1780250502389,38.08,73558.42,0.0,-0.99958,0.0,0.074]
[1780250502740,38.08,73558.42,0.0,-0.99958,0.0,0.074]
[1780250502973,38.08,73558.42,0.0,-0.99958,0.0,0.074]
[1780250505410,38.08,73555.95,0.0,-0.99958,0.0,0.07367]
[1780250509183,38.08,73556.37,0.0,-0.99958,0.0,0.07373]
[1780250509222,38.08,73556.37,0.0,-0.99958,0.0,0.07373]
[1780250509438,38.08,73556.53,0.0,-0.99958,0.0,0.07375]
[1780250509943,38.08,73556.53,0.0,-0.99958,0.0,0.07375]
[1780250509975,38.08,73556.53,0.0,-0.99958,0.0,0.07375]
[1780250515480,38.08,73556.7,0.0,-0.99958,0.0,0.07377]
[1780250520515,38.08,73557.27,0.0,-0.99958,0.0,0.07385]
[1780250522529,38.08,73546.85,0.0,-0.99958,0.0,0.07246]
[1780250523536,38.08,73550.76,0.0,-0.99958,0.0,0.07298]
[1780250525932,38.08,73551.52,0.0,-0.99958,0.0,0.07308]
[1780250525970,38.08,73551.52,0.0,-0.99958,0.0,0.07308]
[1780250526557,38.08,73551.66,0.0,-0.99958,0.0,0.0731]
[1780250527469,38.08,73551.66,0.0,-0.99958,0.0,0.0731]
[1780250527724,38.08,73551.82,0.0,-0.99958,0.0,0.07312]
[1780250530228,38.08,73551.22,0.0,-0.99958,0.0,0.07304]
[1780250530470,38.08,73551.22,0.0,-0.99958,0.0,0.07304]
[1780250530585,38.08,73551.69,0.0,-0.99958,0.0,0.0731]
[1780250531592,38.08,73557.12,0.0,-0.99958,0.0,0.07383]
[1780250534621,38.08,73554.98,0.0,-0.99958,0.0,0.07354]
[1780250534709,38.08,73554.98,0.0,-0.99958,0.0,0.07354]
[1780250537339,38.08,73555.29,0.0,-0.99958,0.0,0.07358]
[1780250543725,38.08,73555.55,0.0,-0.99958,0.0,0.07362]
[1780250543973,38.08,73555.55,0.0,-0.99958,0.0,0.07362]
[1780250544038,38.08,73554.83,0.0,-0.99958,0.0,0.07352]
[1780250544763,38.08,73554.83,0.0,-0.99958,0.0,0.07352]
[1780250544983,38.08,73554.83,0.0,-0.99958,0.0,0.07352]
[1780250550734,38.08,73556.24,0.0,-0.99958,0.0,0.07371]
[1780250552439,38.08,73556.24,0.0,-0.99958,0.0,0.07371]
[1780250552471,38.08,73556.24,0.0,-0.99958,0.0,0.07371]
[1780250552540,38.08,73556.71,0.0,-0.99958,0.0,0.07358]
[1780250553618,38.08,73556.71,0.0,-0.99958,0.0,0.07358]
[1780250553720,38.08,73556.78,0.0,-0.99958,0.0,0.07359]
[1780250557783,38.08,73554.47,0.0,-0.99958,0.0,0.07328]
[1780250562402,38.08,73554.26,0.0,-0.99958,0.0,0.07325]
[1780250562470,38.08,73554.26,0.0,-0.99958,0.0,0.07325]
[1780250562571,38.08,73553.21,0.0,-0.99958,0.0,0.07311]
[1780250563573,38.08,73553.21,0.0,-0.99958,0.0,0.07311]
[1780250563721,38.08,73553.07,0.0,-0.99958,0.0,0.07309]
[1780250569867,38.08,73551.77,0.0,-0.99958,0.0,0.07292]
[1780250572888,38.08,73545.91,0.0,-0.99959,0.0,0.07214]
[1780250574233,38.08,73545.91,0.0,-0.99959,0.0,0.07214]
[1780250574470,38.08,73545.91,0.0,-0.99959,0.0,0.07214]
[1780250574570,38.08,73540.87,0.0,-0.99959,0.0,0.07148]
[1780250575631,38.08,73540.87,0.0,-0.99959,0.0,0.07148]
[1780250575721,38.08,73540.84,0.0,-0.99959,0.0,0.07147]
[1780250584972,38.08,73541.23,0.0,-0.99959,0.0,0.07153]
[1780250586989,38.08,73534.89,0.0,-0.9996,0.0,0.0707]
[1780250587949,38.08,73534.89,0.0,-0.9996,0.0,0.0707]
[1780250587972,38.08,73534.89,0.0,-0.9996,0.0,0.0707]
[1780250588050,38.08,73532.51,0.0,-0.9996,0.0,0.07039]
[1780250589834,38.08,73530.89,0.0,-0.9996,0.0,0.07018]
[1780250589979,38.08,73530.89,0.0,-0.9996,0.0,0.07018]
[1780250594038,38.08,73534.94,0.0,-0.9996,0.0,0.07071]
[1780250596482,38.08,73533.38,0.0,-0.9996,0.0,0.0705]
[1780250596572,38.08,73530.85,0.0,-0.9996,0.0,0.07018]
[1780250596722,38.08,73530.85,0.0,-0.9996,0.0,0.07018]
[1780250597059,38.08,73530.86,0.0,-0.9996,0.0,0.07018]
[1780250598092,38.08,73530.86,0.0,-0.9996,0.0,0.07018]
[1780250598220,38.08,73530.86,0.0,-0.9996,0.0,0.07018]
[1780250599073,38.08,73526.17,0.0,-0.9996,0.0,0.06958]
[1780250600080,38.08,73519.58,0.0,-0.99961,0.0,0.06874]
[1780250601087,38.08,73516.94,0.0,-0.99961,0.0,0.06841]
[1780250602475,38.08,73516.94,0.0,-0.99961,0.0,0.06841]
[1780250602722,38.08,73516.46,0.0,-0.99961,0.0,0.06835]
[1780250604740,38.08,73516.46,0.0,-0.99961,0.0,0.06835]
[1780250604975,38.08,73516.46,0.0,-0.99961,0.0,0.06835]
[1780250605076,38.08,73516.46,0.0,-0.99961,0.0,0.06835]
[1780250610151,38.08,73515.16,0.0,-0.99961,0.0,0.06819]
[1780250612398,38.08,73515.23,0.0,-0.99961,0.0,0.06801]
[1780250612471,38.08,73515.23,0.0,-0.99961,0.0,0.06801]
[1780250618207,38.08,73515.56,0.0,-0.99961,0.0,0.06805]
[1780250622235,38.08,73525.78,0.0,-0.9996,0.0,0.06934]
[1780250623520,38.08,73525.78,0.0,-0.9996,0.0,0.06934]
[1780250623621,38.08,73525.51,0.0,-0.9996,0.0,0.06931]
[1780250623720,38.08,73525.51,0.0,-0.9996,0.0,0.06931]
[1780250624249,38.08,73524.88,0.0,-0.9996,0.0,0.06923]
[1780250625098,38.08,73524.88,0.0,-0.9996,0.0,0.06923]
[1780250625228,38.08,73524.88,0.0,-0.9996,0.0,0.06923]
[1780250632305,38.08,73524.42,0.0,-0.9996,0.0,0.06917]
[1780250636842,38.08,73524.61,0.0,-0.9996,0.0,0.06919]
[1780250636972,38.08,73524.61,0.0,-0.9996,0.0,0.06919]
[1780250637340,38.08,73524.78,0.0,-0.9996,0.0,0.06921]
[1780250638522,38.08,73524.78,0.0,-0.9996,0.0,0.06921]
[1780250638719,38.08,73524.78,0.0,-0.9996,0.0,0.06921]
[1780250650432,38.08,73526.49,0.0,-0.9996,0.0,0.06943]
[1780250651439,38.08,73531.82,0.0,-0.9996,0.0,0.07011]
[1780250652277,38.08,73531.82,0.0,-0.9996,0.0,0.07011]
[1780250652471,38.08,73531.82,0.0,-0.9996,0.0,0.07011]
[1780250652472,38.08,73531.94,0.0,-0.9996,0.0,0.07013]
[1780250654432,38.08,73532.15,0.0,-0.9996,0.0,0.07016]
[1780250654469,38.08,73532.15,0.0,-0.9996,0.0,0.07016]
[1780250657482,38.08,73534.93,0.0,-0.9996,0.0,0.07051]
[1780250658492,38.08,73538.52,0.0,-0.99959,0.0,0.07098]
[1780250659335,38.08,73538.52,0.0,-0.99959,0.0,0.07098]
[1780250659474,38.08,73538.52,0.0,-0.99959,0.0,0.07098]
[1780250659499,38.08,73538.3,0.0,-0.99959,0.0,0.07095]
[1780250660124,38.08,73538.3,0.0,-0.99959,0.0,0.07095]
[1780250660220,38.08,73538.3,0.0,-0.99959,0.0,0.07095]
[1780250665541,38.08,73538.25,0.0,-0.99959,0.0,0.07094]
[1780250668562,38.08,73543.37,0.0,-0.99959,0.0,0.07161]
[1780250669569,38.08,73546.89,0.0,-0.99959,0.0,0.07207]
[1780250670422,38.08,73546.89,0.0,-0.99959,0.0,0.07207]
[1780250670471,38.08,73546.89,0.0,-0.99959,0.0,0.07207]
[1780250670576,38.08,73546.94,0.0,-0.99959,0.0,0.07208]
[1780250672401,38.08,73547.21,0.0,-0.99959,0.0,0.07192]
[1780250672469,38.08,73547.21,0.0,-0.99959,0.0,0.07192]
[1780250675611,38.08,73545.53,0.0,-0.99959,0.0,0.0717]
[1780250680646,38.08,73544.4,0.0,-0.99959,0.0,0.07155]
[1780250689710,38.08,73543.68,0.0,-0.99959,0.0,0.07146]
[1780250692236,38.08,73543.68,0.0,-0.99959,0.0,0.07146]
[1780250692470,38.08,73543.68,0.0,-0.99959,0.0,0.07146]
[1780250692731,38.08,73543.61,0.0,-0.99959,0.0,0.07145]
[1780250694566,38.08,73543.2,0.0,-0.99959,0.0,0.0714]
[1780250694721,38.08,73543.2,0.0,-0.99959,0.0,0.0714]
[1780250699780,38.08,73543.71,0.0,-0.99959,0.0,0.07146]
[1780250702331,38.08,73543.96,0.0,-0.99959,0.0,0.0715]
[1780250702468,38.08,73543.96,0.0,-0.99959,0.0,0.0715]
[1780250702570,38.08,73543.5,0.0,-0.99959,0.0,0.07144]
[1780250704013,38.08,73543.99,0.0,-0.99959,0.0,0.0715]
[1780250704220,38.08,73543.99,0.0,-0.99959,0.0,0.0715]
[1780250710857,38.08,73543.73,0.0,-0.99959,0.0,0.07147]
[1780250715391,38.08,73544.26,0.0,-0.99959,0.0,0.07154]
[1780250715470,38.08,73544.26,0.0,-0.99959,0.0,0.07154]
[1780250715528,38.08,73546.43,0.0,-0.99959,0.0,0.07182]
[1780250716763,38.08,73546.43,0.0,-0.99959,0.0,0.07182]
[1780250715892,38.08,73544.34,0.0,-0.99959,0.0,0.07155]
[1780250716984,38.08,73544.34,0.0,-0.99959,0.0,0.07155]
[1780250722941,38.08,73544.25,0.0,-0.99959,0.0,0.07153]
[1780250727976,38.08,73544.46,0.0,-0.99959,0.0,0.07156]
[1780250730855,38.08,73544.43,0.0,-0.99959,0.0,0.07156]
[1780250730971,38.08,73544.43,0.0,-0.99959,0.0,0.07156]
[1780250730997,38.08,73549.89,0.0,-0.99959,0.0,0.07228]
[1780250732008,38.08,73553.52,0.0,-0.99958,0.0,0.07256]
[1780250733622,38.08,73553.52,0.0,-0.99958,0.0,0.07256]
[1780250733719,38.08,73553.52,0.0,-0.99958,0.0,0.07256]
[1780250733820,38.08,73555.07,0.0,-0.99958,0.0,0.07277]
[1780250739946,38.08,73555.38,0.0,-0.99958,0.0,0.07281]
[1780250741069,38.08,73557.58,0.0,-0.99958,0.0,0.0731]
[1780250742084,38.08,73557.58,0.0,-0.99958,0.0,0.0731]
[1780250742220,38.08,73557.58,0.0,-0.99958,0.0,0.0731]
[1780250742477,38.08,73558.3,0.0,-0.99958,0.0,0.0732]
[1780250744268,38.08,73558.11,0.0,-0.99958,0.0,0.07317]
[1780250744470,38.08,73558.11,0.0,-0.99958,0.0,0.07317]
[1780250750135,38.08,73558.07,0.0,-0.99958,0.0,0.07317]
[1780250755170,38.08,73558.11,0.0,-0.99958,0.0,0.07317]
[1780250759358,38.08,73558.11,0.0,-0.99958,0.0,0.07317]
[1780250759469,38.08,73558.11,0.0,-0.99958,0.0,0.07317]
[1780250765222,38.08,73558.31,0.0,-0.99958,0.0,0.0732]
[1780250765277,38.08,73558.31,0.0,-0.99958,0.0,0.0732]
[1780250772289,38.08,73557.3,0.0,-0.99958,0.0,0.07306]
[1780250774967,38.08,73556.0,0.0,-0.99958,0.0,0.07289]
[1780250775222,38.08,73556.0,0.0,-0.99958,0.0,0.07289]
[1780250781105,38.08,73555.39,0.0,-0.99958,0.0,0.07281]
[1780250781219,38.08,73555.39,0.0,-0.99958,0.0,0.07281]
[1780250781669,38.08,73555.39,0.0,-0.99958,0.0,0.07281]
[1780250781722,38.08,73555.39,0.0,-0.99958,0.0,0.07281]
[1780250781769,38.08,73555.39,0.0,-0.99958,0.0,0.07281]
[1780250785421,38.08,73555.09,0.0,-0.99958,0.0,0.07277]
[1780250785469,38.08,73555.09,0.0,-0.99958,0.0,0.07277]
[1780250791425,38.08,73554.87,0.0,-0.99958,0.0,0.07254]
[1780250795299,38.08,73554.87,0.0,-0.99958,0.0,0.07254]
[1780250795454,38.08,73543.66,0.0,-0.99959,0.0,0.07107]
[1780250796460,38.08,73540.53,0.0,-0.9996,0.0,0.07067]
[1780250798932,38.08,73540.22,0.0,-0.9996,0.0,0.07063]
[1780250804516,38.08,73539.96,0.0,-0.9996,0.0,0.07059]
[1780250809551,38.08,73541.63,0.0,-0.99959,0.0,0.07081]
[1780250815593,38.08,73541.58,0.0,-0.99959,0.0,0.0708]
[1780250820630,38.08,73540.11,0.0,-0.9996,0.0,0.07061]
[1780250827678,38.08,73540.14,0.0,-0.9996,0.0,0.07062]
[1780250834628,38.08,73540.14,0.0,-0.9996,0.0,0.07062]
[1780250834720,38.08,73540.14,0.0,-0.9996,0.0,0.07062]
[1780250837185,38.08,73542.13,0.0,-0.99959,0.0,0.07087]
[1780250837219,38.08,73542.13,0.0,-0.99959,0.0,0.07087]
[1780250837286,38.08,73542.13,0.0,-0.99959,0.0,0.07087]
[1780250842615,38.08,73542.42,0.0,-0.99959,0.0,0.07091]
[1780250842721,38.08,73542.42,0.0,-0.99959,0.0,0.07091]
[1780250849832,38.08,73542.21,0.0,-0.99959,0.0,0.07088]
[1780250856882,38.08,73545.33,0.0,-0.99959,0.0,0.0711]
[1780250858451,38.08,73545.86,0.0,-0.99959,0.0,0.07117]
[1780250858469,38.08,73545.86,0.0,-0.99959,0.0,0.07117]
[1780250860873,38.08,73545.9,0.0,-0.99959,0.0,0.07117]
[1780250860971,38.08,73545.9,0.0,-0.99959,0.0,0.07117]
[1780250860974,38.08,73545.9,0.0,-0.99959,0.0,0.07117]
[1780250865468,38.08,73545.93,0.0,-0.99959,0.0,0.07118]
[1780250865721,38.08,73545.93,0.0,-0.99959,0.0,0.07118]
[1780250870983,38.08,73546.55,0.0,-0.99959,0.0,0.07126]
[1780250881057,38.08,73546.55,0.0,-0.99959,0.0,0.07126]
[1780250883400,38.08,73546.55,0.0,-0.99959,0.0,0.07126]
[1780250883470,38.08,73546.55,0.0,-0.99959,0.0,0.07126]
[1780250885587,38.08,73545.87,0.0,-0.99959,0.0,0.07117]
[1780250885721,38.08,73545.87,0.0,-0.99959,0.0,0.07117]
[1780250885822,38.08,73545.9,0.0,-0.99959,0.0,0.07117]
[1780250891126,38.08,73545.95,0.0,-0.99959,0.0,0.07118]
[1780250892133,38.08,73551.61,0.0,-0.99959,0.0,0.07192]
[1780250893779,38.08,73551.61,0.0,-0.99959,0.0,0.07192]
[1780250893971,38.08,73551.61,0.0,-0.99959,0.0,0.07192]
[1780250893875,38.08,73555.71,0.0,-0.99958,0.0,0.07246]
[1780250895154,38.08,73564.76,0.0,-0.99958,0.0,0.07367]
[1780250896161,38.08,73566.08,0.0,-0.99958,0.0,0.07385]
[1780250898175,38.08,73569.07,0.0,-0.99957,0.0,0.07425]
[1780250900365,38.08,73569.22,0.0,-0.99957,0.0,0.07427]
[1780250900469,38.08,73569.22,0.0,-0.99957,0.0,0.07427]
[1780250900571,38.08,73569.36,0.0,-0.99957,0.0,0.07429]
[1780250907239,38.08,73569.76,0.0,-0.99957,0.0,0.07434]
[1780250913282,38.08,73570.41,0.0,-0.99957,0.0,0.07423]
[1780250919324,38.08,73570.56,0.0,-0.99957,0.0,0.07425]
[1780250924523,38.08,73571.44,0.0,-0.99957,0.0,0.07437]
[1780250924720,38.08,73571.44,0.0,-0.99957,0.0,0.07437]
[1780250931408,38.08,73572.19,0.0,-0.99957,0.0,0.07447]
[1780250935354,38.08,73572.1,0.0,-0.99957,0.0,0.07446]
[1780250935470,38.08,73572.1,0.0,-0.99957,0.0,0.07446]
[1780250938199,38.08,73572.06,0.0,-0.99957,0.0,0.07446]
[1780250938219,38.08,73572.06,0.0,-0.99957,0.0,0.07446]
[1780250938457,38.08,73571.73,0.0,-0.99957,0.0,0.07441]
[1780250943492,38.08,73571.46,0.0,-0.99957,0.0,0.07437]
[1780250945117,38.08,73570.57,0.0,-0.99957,0.0,0.07425]
[1780250945220,38.08,73570.57,0.0,-0.99957,0.0,0.07425]
[1780250950541,38.08,73571.48,0.0,-0.99957,0.0,0.07438]
[1780250952807,38.08,73572.1,0.0,-0.99957,0.0,0.07446]
[1780250952972,38.08,73572.1,0.0,-0.99957,0.0,0.07446]
[1780250954357,38.08,73571.96,0.0,-0.99957,0.0,0.07444]
[1780250954470,38.08,73571.96,0.0,-0.99957,0.0,0.07444]
[1780250954569,38.08,73572.08,0.0,-0.99957,0.0,0.07446]
[1780250962625,38.08,73572.4,0.0,-0.99957,0.0,0.0745]
[1780250968530,38.08,73572.48,0.0,-0.99957,0.0,0.07451]
[1780250968720,38.08,73572.48,0.0,-0.99957,0.0,0.07451]
[1780250974709,38.08,73572.16,0.0,-0.99957,0.0,0.07427]
[1780250976081,38.08,73565.43,0.0,-0.99958,0.0,0.07336]
[1780250976221,38.08,73565.43,0.0,-0.99958,0.0,0.07336]
[1780250976723,38.08,73559.45,0.0,-0.99958,0.0,0.07257]
[1780250977730,38.08,73555.92,0.0,-0.99959,0.0,0.0721]
[1780250979624,38.08,73556.68,0.0,-0.99959,0.0,0.0722]
[1780250979721,38.08,73556.68,0.0,-0.99959,0.0,0.0722]
[1780250979744,38.08,73554.39,0.0,-0.99959,0.0,0.0719]
[1780250980751,38.08,73545.66,0.0,-0.99959,0.0,0.07076]
[1780250981758,38.08,73545.48,0.0,-0.99959,0.0,0.07073]
[1780250982086,38.08,73545.48,0.0,-0.99959,0.0,0.07073]
[1780250982220,38.08,73545.48,0.0,-0.99959,0.0,0.07073]
[1780250982765,38.08,73543.2,0.0,-0.9996,0.0,0.07044]
[1780250987932,38.08,73542.6,0.0,-0.9996,0.0,0.07036]
[1780250987972,38.08,73542.6,0.0,-0.9996,0.0,0.07036]
[1780250988034,38.08,73542.63,0.0,-0.9996,0.0,0.07036]
[1780250992835,38.08,73540.23,0.0,-0.9996,0.0,0.07005]
[1780250994518,38.08,73540.04,0.0,-0.9996,0.0,0.07003]
[1780250994719,38.08,73540.04,0.0,-0.9996,0.0,0.07003]
[1780250998698,38.08,73539.14,0.0,-0.9996,0.0,0.06991]
[1780250998720,38.08,73539.14,0.0,-0.9996,0.0,0.06991]
[1780250998877,38.08,73534.38,0.0,-0.9996,0.0,0.06931]
[1780250999976,38.08,73534.38,0.0,-0.9996,0.0,0.06931]
[1780251000027,38.08,73534.38,0.0,-0.9996,0.0,0.06931]
[1780251000070,38.08,73531.15,0.0,-0.99961,0.0,0.0689]
[1780251001898,38.08,73534.52,0.0,-0.9996,0.0,0.06932]
[1780251003912,38.08,73536.77,0.0,-0.9996,0.0,0.06961]
[1780251008947,38.08,73538.58,0.0,-0.9996,0.0,0.06984]
[1780251009954,38.08,73541.63,0.0,-0.9996,0.0,0.07024]
[1780251010973,38.08,73541.63,0.0,-0.9996,0.0,0.07024]
[1780251013051,38.08,73544.73,0.0,-0.9996,0.0,0.07064]
[1780251013102,38.08,73544.75,0.0,-0.9996,0.0,0.07064]
[1780251013219,38.08,73544.75,0.0,-0.9996,0.0,0.07064]
[1780251021031,38.08,73546.14,0.0,-0.99959,0.0,0.07082]
[1780251026066,38.08,73548.31,0.0,-0.99959,0.0,0.0711]
[1780251027570,38.08,73548.31,0.0,-0.99959,0.0,0.0711]
[1780251027720,38.08,73548.31,0.0,-0.99959,0.0,0.0711]
[1780251034122,38.08,73549.08,0.0,-0.99959,0.0,0.07101]
[1780251036639,38.08,73549.08,0.0,-0.99959,0.0,0.07101]
[1780251036645,38.08,73549.08,0.0,-0.99959,0.0,0.07101]
[1780251036719,38.08,73549.08,0.0,-0.99959,0.0,0.07101]
[1780251036820,38.08,73550.38,0.0,-0.99959,0.0,0.07118]
[1780251043185,38.08,73551.04,0.0,-0.99959,0.0,0.07126]
[1780251047213,38.08,73561.2,0.0,-0.99958,0.0,0.0726]
[1780251048220,38.08,73563.96,0.0,-0.99958,0.0,0.07297]
[1780251050957,38.08,73563.51,0.0,-0.99958,0.0,0.07291]
[1780251050973,38.08,73563.51,0.0,-0.99958,0.0,0.07291]
[1780251051058,38.08,73563.88,0.0,-0.99958,0.0,0.07296]
[1780251051665,38.08,73563.88,0.0,-0.99958,0.0,0.07296]
[1780251051720,38.08,73563.88,0.0,-0.99958,0.0,0.07296]
[1780251058290,38.08,73564.66,0.0,-0.99958,0.0,0.07306]
[1780251061311,38.08,73573.55,0.0,-0.99957,0.0,0.07426]
[1780251062318,38.08,73574.15,0.0,-0.99957,0.0,0.07434]
[1780251063163,38.08,73574.15,0.0,-0.99957,0.0,0.07434]
[1780251063225,38.08,73574.15,0.0,-0.99957,0.0,0.07434]
[1780251063469,38.08,73574.15,0.0,-0.99957,0.0,0.07434]
[1780251063571,38.08,73574.28,0.0,-0.99957,0.0,0.07436]
[1780251069367,38.08,73575.02,0.0,-0.99957,0.0,0.07446]
[1780251071381,38.08,73578.61,0.0,-0.99957,0.0,0.07495]
[1780251073395,38.08,73582.02,0.0,-0.99957,0.0,0.07541]
[1780251074402,38.08,73586.11,0.0,-0.99956,0.0,0.07598]
[1780251076959,38.08,73587.89,0.0,-0.99956,0.0,0.07623]
[1780251076971,38.08,73587.89,0.0,-0.99956,0.0,0.07623]
[1780251077029,38.08,73587.89,0.0,-0.99956,0.0,0.07623]
[1780251077060,38.08,73587.98,0.0,-0.99956,0.0,0.07624]
[1780251077218,38.08,73587.98,0.0,-0.99956,0.0,0.07624]
[1780251077423,38.08,73591.79,0.0,-0.99956,0.0,0.07677]
[1780251081017,38.08,73591.34,0.0,-0.99956,0.0,0.07671]
[1780251081118,38.08,73591.38,0.0,-0.99956,0.0,0.07671]
[1780251081219,38.08,73591.38,0.0,-0.99956,0.0,0.07671]
[1780251085479,38.08,73580.41,0.0,-0.99957,0.0,0.07519]
[1780251086486,38.08,73579.28,0.0,-0.99957,0.0,0.07504]
[1780251088284,38.08,73579.1,0.0,-0.99957,0.0,0.07501]
[1780251088472,38.08,73579.1,0.0,-0.99957,0.0,0.07501]
[1780251093081,38.08,73578.93,0.0,-0.99957,0.0,0.07499]
[1780251093130,38.08,73578.93,0.0,-0.99957,0.0,0.07499]
[1780251093134,38.08,73578.94,0.0,-0.99957,0.0,0.07479]
[1780251093221,38.08,73578.94,0.0,-0.99957,0.0,0.07479]
[1780251100587,38.08,73581.05,0.0,-0.99957,0.0,0.07508]
[1780251102707,38.08,73581.39,0.0,-0.99957,0.0,0.07513]
[1780251102712,38.08,73581.39,0.0,-0.99957,0.0,0.07513]
[1780251102720,38.08,73581.39,0.0,-0.99957,0.0,0.07513]
[1780251102754,38.08,73581.39,0.0,-0.99957,0.0,0.07513]
[1780251109650,38.08,73581.42,0.0,-0.99957,0.0,0.07513]
[1780251114685,38.08,73579.52,0.0,-0.99957,0.0,0.07487]
[1780251116970,38.08,73577.37,0.0,-0.99957,0.0,0.07458]
[1780251117067,38.08,73577.42,0.0,-0.99957,0.0,0.07458]
[1780251117220,38.08,73577.42,0.0,-0.99957,0.0,0.07458]
[1780251122741,38.08,73576.82,0.0,-0.99957,0.0,0.0745]
[1780251128783,38.08,73576.28,0.0,-0.99957,0.0,0.07443]
[1780251131255,38.08,73576.23,0.0,-0.99957,0.0,0.07442]
[1780251131469,38.08,73576.23,0.0,-0.99957,0.0,0.07442]
[1780251134664,38.08,73576.11,0.0,-0.99957,0.0,0.07441]
[1780251134722,38.08,73576.11,0.0,-0.99957,0.0,0.07441]
[1780251134828,38.08,73576.53,0.0,-0.99957,0.0,0.07446]
[1780251139420,38.08,73578.19,0.0,-0.99957,0.0,0.07469]
[1780251139471,38.08,73578.19,0.0,-0.99957,0.0,0.07469]
[1780251144897,38.08,73579.33,0.0,-0.99957,0.0,0.07484]
[1780251148958,38.08,73579.37,0.0,-0.99957,0.0,0.07485]
[1780251148971,38.08,73579.37,0.0,-0.99957,0.0,0.07485]
[1780251149059,38.08,73579.37,0.0,-0.99957,0.0,0.07485]
[1780251154971,38.08,73575.06,0.0,-0.99957,0.0,0.07406]
[1780251155560,38.08,73575.06,0.0,-0.99957,0.0,0.07406]
[1780251155672,38.08,73575.06,0.0,-0.99957,0.0,0.07406]
[1780251155719,38.08,73575.06,0.0,-0.99957,0.0,0.07406]
[1780251155976,38.08,73569.31,0.0,-0.99958,0.0,0.07329]
[1780251157990,38.08,73567.88,0.0,-0.99958,0.0,0.0731]
[1780251163025,38.08,73572.03,0.0,-0.99958,0.0,0.07366]
[1780251164033,38.08,73575.73,0.0,-0.99957,0.0,0.07415]
[1780251165899,38.08,73576.16,0.0,-0.99957,0.0,0.07421]
[1780251165940,38.08,73576.16,0.0,-0.99957,0.0,0.07421]
[1780251165972,38.08,73576.16,0.0,-0.99957,0.0,0.07421]
[1780251166047,38.08,73576.31,0.0,-0.99957,0.0,0.07423]
[1780251170905,38.08,73576.42,0.0,-0.99957,0.0,0.07425]
[1780251176116,38.08,73576.46,0.0,-0.99957,0.0,0.07425]
[1780251182159,38.08,73575.94,0.0,-0.99957,0.0,0.07418]
[1780251185896,38.08,73574.99,0.0,-0.99957,0.0,0.07405]
[1780251185899,38.08,73574.99,0.0,-0.99957,0.0,0.07405]
[1780251185970,38.08,73574.99,0.0,-0.99957,0.0,0.07405]
[1780251186187,38.08,73574.89,0.0,-0.99957,0.0,0.07404]
[1780251192229,38.08,73575.04,0.0,-0.99957,0.0,0.07406]
[1780251200285,38.08,73576.79,0.0,-0.99957,0.0,0.0743]
[1780251201360,38.08,73577.62,0.0,-0.99957,0.0,0.07441]
[1780251201409,38.08,73577.62,0.0,-0.99957,0.0,0.07441]
[1780251201470,38.08,73577.62,0.0,-0.99957,0.0,0.07441]
[1780251202299,38.08,73577.76,0.0,-0.99957,0.0,0.07443]
[1780251207334,38.08,73577.9,0.0,-0.99957,0.0,0.07445]
[1780251210747,38.08,73577.82,0.0,-0.99957,0.0,0.07444]
[1780251213868,38.08,73577.02,0.0,-0.99957,0.0,0.07413]
[1780251213949,38.08,73577.02,0.0,-0.99957,0.0,0.07413]
[1780251213971,38.08,73577.02,0.0,-0.99957,0.0,0.07413]
[1780251214042,38.08,73577.02,0.0,-0.99957,0.0,0.07413]
[1780251219417,38.08,73577.33,0.0,-0.99957,0.0,0.07417]
[1780251226145,38.08,73577.51,0.0,-0.99957,0.0,0.0742]
[1780251231503,38.08,73577.25,0.0,-0.99957,0.0,0.07416]
[1780251232552,38.08,73577.25,0.0,-0.99957,0.0,0.07416]
[1780251232652,38.08,73577.25,0.0,-0.99957,0.0,0.07416]
[1780251232721,38.08,73577.25,0.0,-0.99957,0.0,0.07416]
[1780251232804,38.08,73577.25,0.0,-0.99957,0.0,0.07416]
[1780251238560,38.08,73577.51,0.0,-0.99957,0.0,0.0742]
[1780251239113,38.08,73577.51,0.0,-0.99957,0.0,0.0742]
[1780251239220,38.08,73577.51,0.0,-0.99957,0.0,0.0742]
[1780251244593,38.08,73577.4,0.0,-0.99957,0.0,0.07418]
[1780251250039,38.08,73577.35,0.0,-0.99957,0.0,0.07417]
[1780251255671,38.08,73576.35,0.0,-0.99957,0.0,0.07404]
[1780251259109,38.08,73576.4,0.0,-0.99957,0.0,0.07405]
[1780251259205,38.08,73576.4,0.0,-0.99957,0.0,0.07405]
[1780251259221,38.08,73576.4,0.0,-0.99957,0.0,0.07405]
[1780251259322,38.08,73576.4,0.0,-0.99957,0.0,0.07405]
[1780251262570,38.08,73576.23,0.0,-0.99957,0.0,0.07402]
[1780251267633,38.08,73576.79,0.0,-0.99957,0.0,0.0741]
[1780251267722,38.08,73576.79,0.0,-0.99957,0.0,0.0741]
[1780251267816,38.08,73576.79,0.0,-0.99957,0.0,0.0741]
[1780251267971,38.08,73576.79,0.0,-0.99957,0.0,0.0741]
[1780251268012,38.08,73576.86,0.0,-0.99957,0.0,0.07411]
[1780251276818,38.08,73575.81,0.0,-0.99958,0.0,0.07377]
[1780251282203,38.08,73575.49,0.0,-0.99958,0.0,0.07372]
[1780251282221,38.08,73575.49,0.0,-0.99958,0.0,0.07372]
[1780251282281,38.08,73575.46,0.0,-0.99958,0.0,0.07372]
[1780251282431,38.08,73575.46,0.0,-0.99958,0.0,0.07372]
[1780251282469,38.08,73575.46,0.0,-0.99958,0.0,0.07372]
[1780251283867,38.08,73572.99,0.0,-0.99958,0.0,0.07339]
[1780251285881,38.08,73569.66,0.0,-0.99958,0.0,0.07294]
[1780251286888,38.08,73564.78,0.0,-0.99958,0.0,0.07229]
[1780251287896,38.08,73560.9,0.0,-0.99959,0.0,0.07178]
[1780251288902,38.08,73557.9,0.0,-0.99959,0.0,0.07139]
[1780251294977,38.08,73557.48,0.0,-0.99959,0.0,0.07133]
[1780251295219,38.08,73557.48,0.0,-0.99959,0.0,0.07133]
[1780251295320,38.08,73557.48,0.0,-0.99959,0.0,0.07133]
[1780251295975,38.08,73557.48,0.0,-0.99959,0.0,0.07133]
[1780251296219,38.08,73557.48,0.0,-0.99959,0.0,0.07133]
[1780251298976,38.08,73553.39,0.0,-0.99959,0.0,0.0708]
[1780251299840,38.08,73553.39,0.0,-0.99959,0.0,0.0708]
[1780251299897,38.08,73553.39,0.0,-0.99959,0.0,0.0708]
[1780251299972,38.08,73553.39,0.0,-0.99959,0.0,0.0708]
[1780251299983,38.08,73553.35,0.0,-0.99959,0.0,0.07079]
[1780251300991,38.08,73548.21,0.0,-0.9996,0.0,0.07013]
[1780251304104,38.08,73548.08,0.0,-0.9996,0.0,0.07011]
[1780251304188,38.08,73548.08,0.0,-0.9996,0.0,0.07011]
[1780251304222,38.08,73548.08,0.0,-0.9996,0.0,0.07011]
[1780251304322,38.08,73548.48,0.0,-0.9996,0.0,0.07016]
[1780251310055,38.08,73548.23,0.0,-0.9996,0.0,0.07013]
[1780251315090,38.08,73548.11,0.0,-0.9996,0.0,0.07012]
[1780251320125,38.08,73548.53,0.0,-0.9996,0.0,0.07017]
[1780251322467,38.08,73548.42,0.0,-0.9996,0.0,0.07016]
[1780251322472,38.08,73548.29,0.0,-0.9996,0.0,0.07014]
[1780251322586,38.08,73548.29,0.0,-0.9996,0.0,0.07014]
[1780251322722,38.08,73548.29,0.0,-0.9996,0.0,0.07014]
[1780251327176,38.08,73549.61,0.0,-0.9996,0.0,0.07031]
[1780251329697,38.08,73550.19,0.0,-0.9996,0.0,0.07039]
[1780251329719,38.08,73550.19,0.0,-0.9996,0.0,0.07039]
[1780251329842,38.08,73550.19,0.0,-0.9996,0.0,0.07039]
[1780251329970,38.08,73550.19,0.0,-0.9996,0.0,0.07039]
[1780251329989,38.08,73550.19,0.0,-0.9996,0.0,0.07039]
[1780251339260,38.08,73549.83,0.0,-0.9996,0.0,0.07015]
[1780251343258,38.08,73548.18,0.0,-0.9996,0.0,0.06994]
[1780251343469,38.08,73548.18,0.0,-0.9996,0.0,0.06994]
[1780251343424,38.08,73548.46,0.0,-0.9996,0.0,0.06997]
[1780251343586,38.08,73548.46,0.0,-0.9996,0.0,0.06997]
[1780251343721,38.08,73548.46,0.0,-0.9996,0.0,0.06997]
[1780251344296,38.08,73548.39,0.0,-0.9996,0.0,0.06996]
[1780251346310,38.08,73545.4,0.0,-0.9996,0.0,0.06958]
[1780251348887,38.08,73544.85,0.0,-0.9996,0.0,0.06951]
[1780251348973,38.08,73544.85,0.0,-0.9996,0.0,0.06951]
[1780251350179,38.08,73543.93,0.0,-0.9996,0.0,0.06939]
[1780251350219,38.08,73543.93,0.0,-0.9996,0.0,0.06939]
[1780251350338,38.08,73543.99,0.0,-0.9996,0.0,0.0694]
[1780251355373,38.08,73544.02,0.0,-0.9996,0.0,0.0694]
[1780251360294,38.08,73544.24,0.0,-0.9996,0.0,0.06943]
[1780251360470,38.08,73544.24,0.0,-0.9996,0.0,0.06943]
[1780251360521,38.08,73544.15,0.0,-0.9996,0.0,0.06942]
[1780251360565,38.08,73544.15,0.0,-0.9996,0.0,0.06942]
[1780251360721,38.08,73544.15,0.0,-0.9996,0.0,0.06942]
[1780251366457,38.08,73544.35,0.0,-0.9996,0.0,0.06945]
[1780251372493,38.08,73544.8,0.0,-0.9996,0.0,0.0695]
[1780251378536,38.08,73544.79,0.0,-0.9996,0.0,0.0695]
[1780251384839,38.08,73544.87,0.0,-0.9996,0.0,0.06951]
[1780251384974,38.08,73544.87,0.0,-0.9996,0.0,0.06951]
[1780251385014,38.08,73544.87,0.0,-0.9996,0.0,0.06951]
[1780251385220,38.08,73544.87,0.0,-0.9996,0.0,0.06951]
[1780251385321,38.08,73544.87,0.0,-0.9996,0.0,0.06951]
[1780251390622,38.08,73545.06,0.0,-0.9996,0.0,0.06954]
[1780251392701,38.08,73545.09,0.0,-0.9996,0.0,0.06935]
[1780251392720,38.08,73545.09,0.0,-0.9996,0.0,0.06935]
[1780251392889,38.08,73545.09,0.0,-0.9996,0.0,0.06935]
[1780251392970,38.08,73545.09,0.0,-0.9996,0.0,0.06935]
[1780251393047,38.08,73545.13,0.0,-0.9996,0.0,0.06936]
[1780251398678,38.08,73545.24,0.0,-0.9996,0.0,0.06937]
[1780251401796,38.08,73544.43,0.0,-0.9996,0.0,0.06927]
[1780251401971,38.08,73544.43,0.0,-0.9996,0.0,0.06927]
[1780251402219,38.08,73544.43,0.0,-0.9996,0.0,0.06927]
[1780251402320,38.08,73544.46,0.0,-0.9996,0.0,0.06927]
[1780251407741,38.08,73543.76,0.0,-0.9996,0.0,0.06918]
[1780251409510,38.08,73543.76,0.0,-0.9996,0.0,0.06918]
[1780251409606,38.08,73534.03,0.0,-0.99961,0.0,0.06795]
[1780251409720,38.08,73534.03,0.0,-0.99961,0.0,0.06795]
[1780251409782,38.08,73534.03,0.0,-0.99961,0.0,0.06795]
[1780251409973,38.08,73534.03,0.0,-0.99961,0.0,0.06795]
[1780251409991,38.08,73533.63,0.0,-0.99961,0.0,0.0679]
[1780251413904,38.08,73532.8,0.0,-0.99961,0.0,0.0678]
[1780251413970,38.08,73532.8,0.0,-0.99961,0.0,0.0678]
[1780251414003,38.08,73532.8,0.0,-0.99961,0.0,0.0678]
[1780251414220,38.08,73532.8,0.0,-0.99961,0.0,0.0678]
[1780251414303,38.08,73532.43,0.0,-0.99961,0.0,0.06775]
[1780251420832,38.08,73530.66,0.0,-0.99961,0.0,0.06753]
[1780251425867,38.08,73529.41,0.0,-0.99961,0.0,0.06738]
[1780251430902,38.08,73529.42,0.0,-0.99961,0.0,0.06738]
[1780251432082,38.08,73529.42,0.0,-0.99961,0.0,0.06738]
[1780251432220,38.08,73529.42,0.0,-0.99961,0.0,0.06738]
[1780251432415,38.08,73529.42,0.0,-0.99961,0.0,0.06738]
[1780251432470,38.08,73529.42,0.0,-0.99961,0.0,0.06738]
[1780251432516,38.08,73529.42,0.0,-0.99961,0.0,0.06738]
[1780251439966,38.08,73531.6,0.0,-0.99961,0.0,0.06765]
[1780251442987,38.08,73529.51,0.0,-0.99961,0.0,0.06739]
[1780251448022,38.08,73530.38,0.0,-0.99961,0.0,0.0675]
[1780251448739,38.08,73530.38,0.0,-0.99961,0.0,0.0675]
[1780251448802,38.08,73530.38,0.0,-0.99961,0.0,0.0675]
[1780251448971,38.08,73530.38,0.0,-0.99961,0.0,0.0675]
[1780251449033,38.08,73530.38,0.0,-0.99961,0.0,0.0675]
[1780251454064,38.08,73530.41,0.0,-0.99961,0.0,0.06732]
[1780251459098,38.08,73530.52,0.0,-0.99961,0.0,0.06733]
[1780251465141,38.08,73525.27,0.0,-0.99962,0.0,0.06668]
[1780251465792,38.08,73525.27,0.0,-0.99962,0.0,0.06668]
[1780251465971,38.08,73525.27,0.0,-0.99962,0.0,0.06668]
[1780251466338,38.08,73525.27,0.0,-0.99962,0.0,0.06668]
[1780251466469,38.08,73525.27,0.0,-0.99962,0.0,0.06668]
[1780251466561,38.08,73519.57,0.0,-0.99962,0.0,0.06598]
[1780251467155,38.08,73516.73,0.0,-0.99963,0.0,0.06564]
[1780251473032,38.08,73516.07,0.0,-0.99963,0.0,0.06556]
[1780251473219,38.08,73516.07,0.0,-0.99963,0.0,0.06556]
[1780251473241,38.08,73516.04,0.0,-0.99963,0.0,0.06555]
[1780251474489,38.08,73516.04,0.0,-0.99963,0.0,0.06555]
[1780251474571,38.08,73514.68,0.0,-0.99963,0.0,0.06539]
[1780251474720,38.08,73514.68,0.0,-0.99963,0.0,0.06539]
[1780251480246,38.08,73516.45,0.0,-0.99963,0.0,0.0656]
[1780251481253,38.08,73519.64,0.0,-0.99962,0.0,0.06599]
[1780251483137,38.08,73520.46,0.0,-0.99962,0.0,0.06609]
[1780251483219,38.08,73520.46,0.0,-0.99962,0.0,0.06609]
[1780251483400,38.08,73518.65,0.0,-0.99962,0.0,0.06587]
[1780251484114,38.08,73518.65,0.0,-0.99962,0.0,0.06587]
[1780251484221,38.08,73518.65,0.0,-0.99962,0.0,0.06587]
[1780251487296,38.08,73517.01,0.0,-0.99962,0.0,0.06567]
[1780251490316,38.08,73515.38,0.0,-0.99963,0.0,0.06547]
[1780251495507,38.08,73515.62,0.0,-0.99963,0.0,0.0655]
[1780251495563,38.08,73515.63,0.0,-0.99963,0.0,0.0655]
[1780251495719,38.08,73515.63,0.0,-0.99963,0.0,0.0655]
[1780251496365,38.08,73515.63,0.0,-0.99963,0.0,0.0655]
[1780251496471,38.08,73515.63,0.0,-0.99963,0.0,0.0655]
[1780251496572,38.08,73515.23,0.0,-0.99963,0.0,0.06546]
[1780251502939,38.08,73515.23,0.0,-0.99963,0.0,0.06546]
[1780251502974,38.08,73515.23,0.0,-0.99963,0.0,0.06546]
[1780251505584,38.08,73511.03,0.0,-0.99963,0.0,0.06495]
[1780251506181,38.08,73511.03,0.0,-0.99963,0.0,0.06495]
[1780251506221,38.08,73511.03,0.0,-0.99963,0.0,0.06495]
[1780251506430,38.08,73509.27,0.0,-0.99963,0.0,0.06474]
[1780251507436,38.08,73507.71,0.0,-0.99963,0.0,0.06455]
[1780251508444,38.08,73509.0,0.0,-0.99963,0.0,0.0647]
[1780251509001,38.08,73509.0,0.0,-0.99963,0.0,0.0647]
[1780251509451,38.08,73509.45,0.0,-0.99963,0.0,0.06476]
[1780251509751,38.08,73509.45,0.0,-0.99963,0.0,0.06476]
[1780251509971,38.08,73509.45,0.0,-0.99963,0.0,0.06476]
[1780251514335,38.08,73510.49,0.0,-0.99963,0.0,0.0647]
[1780251514470,38.08,73510.49,0.0,-0.99963,0.0,0.0647]
[1780251514486,38.08,73513.88,0.0,-0.99963,0.0,0.06511]
[1780251515495,38.08,73518.23,0.0,-0.99962,0.0,0.06564]
[1780251517509,38.08,73519.34,0.0,-0.99962,0.0,0.06577]
[1780251518545,38.08,73519.34,0.0,-0.99962,0.0,0.06577]
[1780251518647,38.08,73519.38,0.0,-0.99962,0.0,0.06578]
[1780251518719,38.08,73519.38,0.0,-0.99962,0.0,0.06578]
[1780251518923,38.08,73519.38,0.0,-0.99962,0.0,0.06578]
[1780251518975,38.08,73519.38,0.0,-0.99962,0.0,0.06578]
[1780251525218,38.08,73519.34,0.0,-0.99962,0.0,0.06577]
[1780251525470,38.08,73519.34,0.0,-0.99962,0.0,0.06577]
[1780251527903,38.08,73519.34,0.0,-0.99962,0.0,0.06577]
[1780251527973,38.08,73519.34,0.0,-0.99962,0.0,0.06577]
[1780251528585,38.08,73518.45,0.0,-0.99962,0.0,0.06567]
[1780251530682,38.08,73519.07,0.0,-0.99962,0.0,0.06574]
[1780251530720,38.08,73519.07,0.0,-0.99962,0.0,0.06574]
[1780251536641,38.08,73520.35,0.0,-0.99962,0.0,0.0659]
[1780251536962,38.08,73520.35,0.0,-0.99962,0.0,0.0659]
[1780251536976,38.08,73520.35,0.0,-0.99962,0.0,0.0659]
[1780251539171,38.08,73520.81,0.0,-0.99962,0.0,0.06595]
[1780251539222,38.08,73520.81,0.0,-0.99962,0.0,0.06595]
[1780251539663,38.08,73521.25,0.0,-0.99962,0.0,0.06601]
[1780251543266,38.08,73521.39,0.0,-0.99962,0.0,0.06602]
[1780251543470,38.08,73521.39,0.0,-0.99962,0.0,0.06602]
[1780251548726,38.08,73521.04,0.0,-0.99962,0.0,0.06598]
[1780251553761,38.08,73520.98,0.0,-0.99962,0.0,0.06597]
[1780251554775,38.08,73520.98,0.0,-0.99962,0.0,0.06597]
[1780251554976,38.08,73520.98,0.0,-0.99962,0.0,0.06597]
[1780251557443,38.08,73520.97,0.0,-0.99962,0.0,0.06597]
[1780251557469,38.08,73520.97,0.0,-0.99962,0.0,0.06597]
[1780251557544,38.08,73523.09,0.0,-0.99962,0.0,0.06623]
[1780251565846,38.08,73520.99,0.0,-0.99962,0.0,0.06597]
[1780251569571,38.08,73520.99,0.0,-0.99962,0.0,0.06597]
[1780251569719,38.08,73520.99,0.0,-0.99962,0.0,0.06597]
[1780251571888,38.08,73523.03,0.0,-0.99962,0.0,0.06604]
[1780251577930,38.08,73523.17,0.0,-0.99962,0.0,0.06606]
[1780251582965,38.08,73523.27,0.0,-0.99962,0.0,0.06607]
[1780251585396,38.08,73524.54,0.0,-0.99962,0.0,0.06623]
[1780251585470,38.08,73524.54,0.0,-0.99962,0.0,0.06623]
[1780251588000,38.08,73528.38,0.0,-0.99962,0.0,0.0667]
[1780251589116,38.08,73528.38,0.0,-0.99962,0.0,0.0667]
[1780251589220,38.08,73528.38,0.0,-0.99962,0.0,0.0667]
[1780251589318,38.08,73528.08,0.0,-0.99962,0.0,0.06666]
[1780251591913,38.08,73528.92,0.0,-0.99962,0.0,0.06676]
[1780251591969,38.08,73528.92,0.0,-0.99962,0.0,0.06676]
[1780251592028,38.08,73532.18,0.0,-0.99962,0.0,0.06717]
[1780251594044,38.08,73535.23,0.0,-0.99961,0.0,0.06755]
[1780251597063,38.08,73547.13,0.0,-0.9996,0.0,0.06904]
[1780251598070,38.08,73557.42,0.0,-0.9996,0.0,0.07036]
[1780251599040,38.08,73557.42,0.0,-0.9996,0.0,0.07036]
[1780251599219,38.08,73557.42,0.0,-0.9996,0.0,0.07036]
[1780251599304,38.08,73558.32,0.0,-0.9996,0.0,0.07048]
[1780251601091,38.08,73548.34,0.0,-0.9996,0.0,0.0692]
[1780251602098,38.08,73545.49,0.0,-0.99961,0.0,0.06884]
[1780251603105,38.08,73540.37,0.0,-0.99961,0.0,0.06819]
[1780251606964,38.08,73539.4,0.0,-0.99961,0.0,0.06807]
[1780251606971,38.08,73539.4,0.0,-0.99961,0.0,0.06807]
[1780251607003,38.08,73539.4,0.0,-0.99961,0.0,0.06807]
[1780251612168,38.08,73539.22,0.0,-0.99961,0.0,0.06804]
[1780251619184,38.08,73539.07,0.0,-0.99961,0.0,0.06803]
[1780251619218,38.08,73539.07,0.0,-0.99961,0.0,0.06803]
[1780251629287,38.08,73539.07,0.0,-0.99961,0.0,0.06803]
[1780251634322,38.08,73539.09,0.0,-0.99961,0.0,0.06784]
[1780251636653,38.08,73539.07,0.0,-0.99961,0.0,0.06784]
[1780251636726,38.08,73539.07,0.0,-0.99961,0.0,0.06784]
[1780251636754,38.08,73539.07,0.0,-0.99961,0.0,0.06784]
[1780251642378,38.08,73538.76,0.0,-0.99961,0.0,0.0678]
[1780251642972,38.08,73538.76,0.0,-0.99961,0.0,0.0678]
[1780251648322,38.08,73539.16,0.0,-0.99961,0.0,0.06785]
[1780251659498,38.08,73539.0,0.0,-0.99961,0.0,0.06783]
[1780251662365,38.08,73540.66,0.0,-0.99961,0.0,0.06804]
[1780251662369,38.08,73540.66,0.0,-0.99961,0.0,0.06804]
[1780251662471,38.08,73540.66,0.0,-0.99961,0.0,0.06804]
[1780251662520,38.08,73540.78,0.0,-0.99961,0.0,0.06805]
[1780251667555,38.08,73540.11,0.0,-0.99961,0.0,0.06797]
[1780251672590,38.08,73540.66,0.0,-0.99961,0.0,0.06804]
[1780251675298,38.08,73540.55,0.0,-0.99961,0.0,0.06803]
[1780251675472,38.08,73540.55,0.0,-0.99961,0.0,0.06803]
[1780251675611,38.08,73540.74,0.0,-0.99961,0.0,0.06805]
[1780251680646,38.08,73538.39,0.0,-0.99961,0.0,0.06776]
[1780251683546,38.08,73538.69,0.0,-0.99961,0.0,0.06779]
[1780251683589,38.08,73538.69,0.0,-0.99961,0.0,0.06779]
[1780251683720,38.08,73538.69,0.0,-0.99961,0.0,0.06779]
[1780251683821,38.08,73538.69,0.0,-0.99961,0.0,0.06779]
[1780251691723,38.08,73538.81,0.0,-0.99961,0.0,0.06762]
[1780251694744,38.08,73541.29,0.0,-0.99961,0.0,0.06793]
[1780251695636,38.08,73541.29,0.0,-0.99961,0.0,0.06793]
[1780251695721,38.08,73541.29,0.0,-0.99961,0.0,0.06793]
[1780251695751,38.08,73541.33,0.0,-0.99961,0.0,0.06794]
[1780251703808,38.08,73538.0,0.0,-0.99961,0.0,0.06752]
[1780251704815,38.08,73535.31,0.0,-0.99962,0.0,0.06719]
[1780251706038,38.08,73535.31,0.0,-0.99962,0.0,0.06719]
[1780251706041,38.08,73535.31,0.0,-0.99962,0.0,0.06719]
[1780251706220,38.08,73535.31,0.0,-0.99962,0.0,0.06719]
[1780251706829,38.08,73535.58,0.0,-0.99962,0.0,0.06722]
[1780251710857,38.08,73533.04,0.0,-0.99962,0.0,0.06691]
[1780251711864,38.08,73529.81,0.0,-0.99962,0.0,0.06651]
[1780251713993,38.08,73529.23,0.0,-0.99962,0.0,0.06644]
[1780251714220,38.08,73529.23,0.0,-0.99962,0.0,0.06644]
[1780251714885,38.08,73529.15,0.0,-0.99962,0.0,0.06643]
[1780251717560,38.08,73529.06,0.0,-0.99962,0.0,0.06642]
[1780251722941,38.08,73527.52,0.0,-0.99962,0.0,0.06623]
[1780251729049,38.08,73528.74,0.0,-0.99962,0.0,0.06638]
[1780251729219,38.08,73528.74,0.0,-0.99962,0.0,0.06638]
[1780251729320,38.08,73528.51,0.0,-0.99962,0.0,0.06635]
[1780251735026,38.08,73530.46,0.0,-0.99962,0.0,0.06659]
[1780251738047,38.08,73538.7,0.0,-0.99961,0.0,0.06761]
[1780251739694,38.08,73538.7,0.0,-0.99961,0.0,0.06761]
[1780251739697,38.08,73538.7,0.0,-0.99961,0.0,0.06761]
[1780251739720,38.08,73538.7,0.0,-0.99961,0.0,0.06761]
[1780251739723,38.08,73539.78,0.0,-0.99961,0.0,0.06774]
[1780251748117,38.08,73542.56,0.0,-0.99961,0.0,0.06809]
[1780251751054,38.08,73542.56,0.0,-0.99961,0.0,0.06809]
[1780251751098,38.08,73542.56,0.0,-0.99961,0.0,0.06809]
[1780251751219,38.08,73542.56,0.0,-0.99961,0.0,0.06809]
[1780251751260,38.08,73543.58,0.0,-0.99961,0.0,0.06803]
[1780251761208,38.08,73544.01,0.0,-0.99961,0.0,0.06809]
[1780251762326,38.08,73544.01,0.0,-0.99961,0.0,0.06809]
[1780251762470,38.08,73544.01,0.0,-0.99961,0.0,0.06809]
[1780251766245,38.08,73546.33,0.0,-0.99961,0.0,0.06838]
[1780251775588,38.08,73546.47,0.0,-0.99961,0.0,0.0684]
[1780251775661,38.08,73546.47,0.0,-0.99961,0.0,0.0684]
[1780251775720,38.08,73546.47,0.0,-0.99961,0.0,0.0684]
[1780251775822,38.08,73546.47,0.0,-0.99961,0.0,0.0684]
[1780251782357,38.08,73545.96,0.0,-0.99961,0.0,0.06833]
[1780251786122,38.08,73546.02,0.0,-0.99961,0.0,0.06834]
[1780251786129,38.08,73546.02,0.0,-0.99961,0.0,0.06834]
[1780251786221,38.08,73546.02,0.0,-0.99961,0.0,0.06834]
[1780251786385,38.08,73545.93,0.0,-0.99961,0.0,0.06833]
[1780251798472,38.08,73545.97,0.0,-0.99961,0.0,0.06833]
[1780251806530,38.08,73546.16,0.0,-0.99961,0.0,0.06836]
[1780251811565,38.08,73545.42,0.0,-0.99961,0.0,0.06808]
[1780251818614,38.08,73545.6,0.0,-0.99961,0.0,0.0681]
[1780251823649,38.08,73545.74,0.0,-0.99961,0.0,0.06812]
[1780251830268,38.08,73545.6,0.0,-0.99961,0.0,0.0681]
[1780251830276,38.08,73545.6,0.0,-0.99961,0.0,0.0681]
[1780251830470,38.08,73545.6,0.0,-0.99961,0.0,0.0681]
[1780251830502,38.08,73545.6,0.0,-0.99961,0.0,0.0681]
[1780251841781,38.08,73541.05,0.0,-0.99961,0.0,0.06753]
[1780251842788,38.08,73544.83,0.0,-0.99961,0.0,0.068]
[1780251844325,38.08,73544.79,0.0,-0.99961,0.0,0.068]
[1780251844329,38.08,73544.79,0.0,-0.99961,0.0,0.068]
[1780251844471,38.08,73544.79,0.0,-0.99961,0.0,0.068]
[1780251844802,38.08,73544.37,0.0,-0.99961,0.0,0.06795]
[1780251845809,38.08,73541.43,0.0,-0.99961,0.0,0.06758]
[1780251850844,38.08,73539.81,0.0,-0.99961,0.0,0.06738]
[1780251852394,38.08,73539.71,0.0,-0.99961,0.0,0.06736]
[1780251852460,38.08,73539.71,0.0,-0.99961,0.0,0.06736]
[1780251852470,38.08,73539.71,0.0,-0.99961,0.0,0.06736]
[1780251852858,38.08,73539.65,0.0,-0.99961,0.0,0.06736]
[1780251857893,38.08,73538.66,0.0,-0.99961,0.0,0.06723]
[1780251859435,38.08,73538.24,0.0,-0.99962,0.0,0.06718]
[1780251859440,38.08,73538.24,0.0,-0.99962,0.0,0.06718]
[1780251859471,38.08,73538.24,0.0,-0.99962,0.0,0.06718]
[1780251859906,38.08,73537.86,0.0,-0.99962,0.0,0.06713]
[1780251865949,38.08,73537.86,0.0,-0.99962,0.0,0.06713]
[1780251870984,38.08,73537.72,0.0,-0.99962,0.0,0.06712]
[1780251876019,38.08,73538.17,0.0,-0.99962,0.0,0.06699]
[1780251881054,38.08,73539.04,0.0,-0.99962,0.0,0.0671]
[1780251881638,38.08,73539.04,0.0,-0.99962,0.0,0.0671]
[1780251881720,38.08,73539.04,0.0,-0.99962,0.0,0.0671]
[1780251881974,38.08,73539.04,0.0,-0.99962,0.0,0.0671]
[1780251882060,38.08,73538.36,0.0,-0.99962,0.0,0.06701]
[1780251888103,38.08,73538.31,0.0,-0.99962,0.0,0.06701]
[1780251893137,38.08,73538.12,0.0,-0.99962,0.0,0.06698]
[1780251897165,38.08,73540.76,0.0,-0.99961,0.0,0.06731]
[1780251898173,38.08,73543.43,0.0,-0.99961,0.0,0.06764]
[1780251901620,38.08,73543.73,0.0,-0.99961,0.0,0.06768]
[1780251901721,38.08,73543.73,0.0,-0.99961,0.0,0.06768]
[1780251907888,38.08,73544.58,0.0,-0.99961,0.0,0.06779]
[1780251907947,38.08,73544.58,0.0,-0.99961,0.0,0.06779]
[1780251907972,38.08,73544.58,0.0,-0.99961,0.0,0.06779]
[1780251908049,38.08,73544.72,0.0,-0.99961,0.0,0.0678]
[1780251913281,38.08,73544.46,0.0,-0.99961,0.0,0.06777]
[1780251918316,38.08,73543.82,0.0,-0.99961,0.0,0.06769]
[1780251924360,38.08,73544.18,0.0,-0.99961,0.0,0.06774]
[1780251928388,38.08,73547.85,0.0,-0.99961,0.0,0.0682]
[1780251932494,38.08,73548.45,0.0,-0.99961,0.0,0.06808]
[1780251932694,38.08,73548.45,0.0,-0.99961,0.0,0.06808]
[1780251932720,38.08,73548.45,0.0,-0.99961,0.0,0.06808]
[1780251932795,38.08,73549.29,0.0,-0.99961,0.0,0.06819]
[1780251938458,38.08,73550.06,0.0,-0.99961,0.0,0.06829]
[1780251939852,38.08,73550.06,0.0,-0.99961,0.0,0.06829]
[1780251939971,38.08,73550.06,0.0,-0.99961,0.0,0.06829]
[1780251939991,38.08,73550.06,0.0,-0.99961,0.0,0.06829]
[1780251940072,38.08,73550.34,0.0,-0.99961,0.0,0.06832]
[1780251940221,38.08,73550.34,0.0,-0.99961,0.0,0.06832]
[1780251945507,38.08,73551.28,0.0,-0.99961,0.0,0.06844]
[1780251951549,38.08,73551.56,0.0,-0.99961,0.0,0.06848]
[1780251955988,38.08,73551.56,0.0,-0.99961,0.0,0.06848]
[1780251956224,38.08,73551.56,0.0,-0.99961,0.0,0.06848]
[1780251958598,38.08,73556.64,0.0,-0.9996,0.0,0.06912]
[1780251961699,38.08,73556.82,0.0,-0.9996,0.0,0.06914]
[1780251961721,38.08,73556.82,0.0,-0.9996,0.0,0.06914]
[1780251961796,38.08,73556.82,0.0,-0.9996,0.0,0.06914]
[1780251961970,38.08,73556.82,0.0,-0.9996,0.0,0.06914]
[1780251962071,38.08,73556.82,0.0,-0.9996,0.0,0.06914]
[1780251963632,38.08,73559.96,0.0,-0.9996,0.0,0.06954]
[1780251965071,38.08,73559.96,0.0,-0.9996,0.0,0.06954]
[1780251965219,38.08,73559.96,0.0,-0.9996,0.0,0.06954]
[1780251968668,38.08,73562.37,0.0,-0.9996,0.0,0.06985]
[1780251973703,38.08,73562.03,0.0,-0.9996,0.0,0.06981]
[1780251979182,38.08,73561.07,0.0,-0.9996,0.0,0.06969]
[1780251979220,38.08,73562.12,0.0,-0.9996,0.0,0.06982]
[1780251979486,38.08,73562.12,0.0,-0.9996,0.0,0.06982]
[1780251979722,38.08,73562.12,0.0,-0.9996,0.0,0.06982]
[1780251979747,38.08,73565.13,0.0,-0.9996,0.0,0.07021]
[1780251984782,38.08,73565.92,0.0,-0.9996,0.0,0.07031]
[1780251988324,38.08,73566.67,0.0,-0.9996,0.0,0.07041]
[1780251988470,38.08,73566.67,0.0,-0.9996,0.0,0.07041]
[1780251993845,38.08,73566.33,0.0,-0.9996,0.0,0.07017]
[1780251997873,38.08,73570.74,0.0,-0.99959,0.0,0.07074]
[1780251999299,38.08,73570.69,0.0,-0.99959,0.0,0.07074]
[1780251999470,38.08,73570.69,0.0,-0.99959,0.0,0.07074]
[1780251999489,38.08,73570.69,0.0,-0.99959,0.0,0.07074]
[1780251999723,38.08,73570.69,0.0,-0.99959,0.0,0.07074]
[1780251999887,38.08,73572.02,0.0,-0.99959,0.0,0.07091]
[1780252001901,38.08,73575.08,0.0,-0.99959,0.0,0.07131]
[1780252003922,38.08,73579.06,0.0,-0.99959,0.0,0.07183]
[1780252004928,38.08,73573.62,0.0,-0.99959,0.0,0.07112]
[1780252005846,38.08,73573.62,0.0,-0.99959,0.0,0.07112]
[1780252007055,38.08,73574.23,0.0,-0.99959,0.0,0.0712]
[1780252012984,38.08,73575.27,0.0,-0.99959,0.0,0.07134]
[1780252017019,38.08,73577.85,0.0,-0.99959,0.0,0.07167]
[1780252018532,38.08,73577.73,0.0,-0.99959,0.0,0.07166]
[1780252018842,38.08,73577.73,0.0,-0.99959,0.0,0.07166]
[1780252019035,38.08,73577.76,0.0,-0.99959,0.0,0.07166]
[1780252019824,38.08,73577.76,0.0,-0.99959,0.0,0.07166]
[1780252028098,38.08,73578.01,0.0,-0.99959,0.0,0.0717]
[1780252030112,38.08,73574.94,0.0,-0.99959,0.0,0.07129]
[1780252034657,38.08,73575.16,0.0,-0.99959,0.0,0.07132]
[1780252034719,38.08,73575.16,0.0,-0.99959,0.0,0.07132]
[1780252035931,38.08,73574.81,0.0,-0.99959,0.0,0.07128]
[1780252035975,38.08,73574.81,0.0,-0.99959,0.0,0.07128]
[1780252036156,38.08,73574.2,0.0,-0.99959,0.0,0.0712]
[1780252043204,38.08,73576.41,0.0,-0.99959,0.0,0.07149]
[1780252044426,38.08,73576.41,0.0,-0.99959,0.0,0.07149]
[1780252044470,38.08,73576.41,0.0,-0.99959,0.0,0.07149]
[1780252048240,38.08,73574.24,0.0,-0.99959,0.0,0.0712]
[1780252053275,38.08,73574.06,0.0,-0.99959,0.0,0.07098]
[1780252056410,38.08,73574.04,0.0,-0.99959,0.0,0.07098]
[1780252056469,38.08,73574.04,0.0,-0.99959,0.0,0.07098]
[1780252057059,38.08,73574.04,0.0,-0.99959,0.0,0.07098]
[1780252057223,38.08,73574.04,0.0,-0.99959,0.0,0.07098]
[1780252057075,38.08,73574.04,0.0,-0.99959,0.0,0.07098]
[1780252069387,38.08,73574.04,0.0,-0.99959,0.0,0.07098]
[1780252073372,38.08,73574.08,0.0,-0.99959,0.0,0.07099]
[1780252073469,38.08,73574.08,0.0,-0.99959,0.0,0.07099]
[1780252081471,38.08,73574.23,0.0,-0.99959,0.0,0.07101]
[1780252088520,38.08,73574.39,0.0,-0.99959,0.0,0.07103]
[1780252093563,38.08,73575.33,0.0,-0.99959,0.0,0.07115]
[1780252094566,38.08,73580.86,0.0,-0.99959,0.0,0.07188]
[1780252097587,38.08,73581.67,0.0,-0.99959,0.0,0.07198]
[1780252100428,38.08,73581.71,0.0,-0.99959,0.0,0.07199]
[1780252100468,38.08,73581.71,0.0,-0.99959,0.0,0.07199]
[1780252102075,38.08,73582.87,0.0,-0.99958,0.0,0.07214]
[1780252102221,38.08,73582.87,0.0,-0.99958,0.0,0.07214]
[1780252102229,38.08,73582.87,0.0,-0.99958,0.0,0.07214]
[1780252112517,38.08,73582.87,0.0,-0.99958,0.0,0.07214]
[1780252112720,38.08,73582.87,0.0,-0.99958,0.0,0.07214]
[1780252121755,38.08,73582.98,0.0,-0.99959,0.0,0.07196]
[1780252132832,38.08,73582.94,0.0,-0.99959,0.0,0.07196]
[1780252142902,38.08,73582.94,0.0,-0.99959,0.0,0.07196]
[1780252148944,38.08,73582.91,0.0,-0.99959,0.0,0.07195]
[1780252157000,38.08,73582.87,0.0,-0.99959,0.0,0.07195]
[1780252160021,38.08,73585.01,0.0,-0.99958,0.0,0.07223]
[1780252164049,38.08,73574.62,0.0,-0.99959,0.0,0.07086]
[1780252164723,38.08,73574.62,0.0,-0.99959,0.0,0.07086]
[1780252164971,38.08,73574.62,0.0,-0.99959,0.0,0.07086]
[1780252165056,38.08,73568.96,0.0,-0.9996,0.0,0.07013]
[1780252166948,38.08,73567.69,0.0,-0.9996,0.0,0.06997]
[1780252166970,38.08,73567.69,0.0,-0.9996,0.0,0.06997]
[1780252167070,38.08,73561.99,0.0,-0.9996,0.0,0.06923]
[1780252169017,38.08,73562.11,0.0,-0.9996,0.0,0.06925]
[1780252169221,38.08,73562.11,0.0,-0.9996,0.0,0.06925]
[1780252173113,38.08,73553.5,0.0,-0.99961,0.0,0.06797]
[1780252175369,38.08,73552.86,0.0,-0.99961,0.0,0.06789]
[1780252175470,38.08,73551.92,0.0,-0.99961,0.0,0.06777]
[1780252176380,38.08,73551.92,0.0,-0.99961,0.0,0.06777]
[1780252176472,38.08,73550.63,0.0,-0.99961,0.0,0.06761]
[1780252177141,38.08,73550.44,0.0,-0.99961,0.0,0.06759]
[1780252180162,38.08,73547.93,0.0,-0.99961,0.0,0.06728]
[1780252185197,38.08,73547.0,0.0,-0.99961,0.0,0.06716]
[1780252189225,38.08,73550.58,0.0,-0.99961,0.0,0.06761]
[1780252191547,38.08,73551.42,0.0,-0.99961,0.0,0.06771]
[1780252191722,38.08,73551.42,0.0,-0.99961,0.0,0.06771]
[1780252197281,38.08,73536.99,0.0,-0.99962,0.0,0.06593]
[1780252197521,38.08,73536.99,0.0,-0.99962,0.0,0.06593]
[1780252197722,38.08,73536.99,0.0,-0.99962,0.0,0.06593]
[1780252198288,38.08,73534.91,0.0,-0.99962,0.0,0.06567]
[1780252200274,38.08,73534.69,0.0,-0.99962,0.0,0.06565]
[1780252200329,38.08,73534.33,0.0,-0.99962,0.0,0.0656]
[1780252200470,38.08,73534.33,0.0,-0.99962,0.0,0.0656]
[1780252206344,38.08,73534.85,0.0,-0.99962,0.0,0.06567]
[1780252207351,38.08,73540.55,0.0,-0.99962,0.0,0.06636]
[1780252208336,38.08,73540.55,0.0,-0.99962,0.0,0.06636]
[1780252208471,38.08,73540.79,0.0,-0.99962,0.0,0.06639]
[1780252214400,38.08,73540.63,0.0,-0.99962,0.0,0.06637]
[1780252220442,38.08,73540.72,0.0,-0.99962,0.0,0.06638]
[1780252228499,38.08,73543.57,0.0,-0.99962,0.0,0.06674]
[1780252229890,38.08,73543.57,0.0,-0.99962,0.0,0.06674]
[1780252229980,38.08,73543.57,0.0,-0.99962,0.0,0.06674]
[1780252230082,38.08,73545.98,0.0,-0.99962,0.0,0.06703]
[1780252231568,38.08,73545.98,0.0,-0.99962,0.0,0.06703]
[1780252231719,38.08,73545.98,0.0,-0.99962,0.0,0.06703]
[1780252231760,38.08,73545.3,0.0,-0.99962,0.0,0.06676]
[1780252238436,38.08,73544.82,0.0,-0.99962,0.0,0.06671]
[1780252238468,38.08,73544.82,0.0,-0.99962,0.0,0.06671]
[1780252242597,38.08,73542.15,0.0,-0.99962,0.0,0.06638]
[1780252246850,38.08,73542.15,0.0,-0.99962,0.0,0.06638]
[1780252246969,38.08,73542.15,0.0,-0.99962,0.0,0.06638]
[1780252248817,38.08,73541.14,0.0,-0.99962,0.0,0.06625]
[1780252248972,38.08,73541.14,0.0,-0.99962,0.0,0.06625]
[1780252249077,38.08,73541.08,0.0,-0.99962,0.0,0.06625]
[1780252250966,38.08,73541.12,0.0,-0.99962,0.0,0.06625]
[1780252251219,38.08,73541.12,0.0,-0.99962,0.0,0.06625]
[1780252251659,38.08,73545.79,0.0,-0.99962,0.0,0.06683]
[1780252256694,38.08,73546.03,0.0,-0.99962,0.0,0.06685]
[1780252261733,38.08,73546.34,0.0,-0.99962,0.0,0.06689]
[1780252263323,38.08,73551.25,0.0,-0.99961,0.0,0.0675]
[1780252263974,38.08,73551.25,0.0,-0.99961,0.0,0.0675]
[1780252265003,38.08,73551.35,0.0,-0.99961,0.0,0.06752]
[1780252265221,38.08,73551.35,0.0,-0.99961,0.0,0.06752]
[1780252265308,38.08,73551.42,0.0,-0.99961,0.0,0.06752]
[1780252268782,38.08,73555.92,0.0,-0.99961,0.0,0.06809]
[1780252273818,38.08,73557.57,0.0,-0.99961,0.0,0.0683]
[1780252274797,38.08,73557.57,0.0,-0.99961,0.0,0.0683]
[1780252274971,38.08,73557.57,0.0,-0.99961,0.0,0.0683]
[1780252278853,38.08,73565.88,0.0,-0.9996,0.0,0.06935]
[1780252279859,38.08,73570.87,0.0,-0.9996,0.0,0.06999]
[1780252286181,38.08,73571.67,0.0,-0.9996,0.0,0.0701]
[1780252286220,38.08,73571.67,0.0,-0.9996,0.0,0.0701]
[1780252286228,38.08,73572.08,0.0,-0.9996,0.0,0.07015]
[1780252290603,38.08,73573.53,0.0,-0.9996,0.0,0.07034]
[1780252290719,38.08,73573.53,0.0,-0.9996,0.0,0.07034]
[1780252290936,38.08,73575.84,0.0,-0.99959,0.0,0.07064]
[1780252291944,38.08,73577.83,0.0,-0.99959,0.0,0.0707]
[1780252295916,38.08,73578.22,0.0,-0.99959,0.0,0.07075]
[1780252295972,38.08,73578.22,0.0,-0.99959,0.0,0.07075]
[1780252296074,38.08,73578.76,0.0,-0.99959,0.0,0.07082]
[1780252300000,38.08,73580.87,0.0,-0.99959,0.0,0.0711]
[1780252300756,38.08,73580.87,0.0,-0.99959,0.0,0.0711]
[1780252300971,38.08,73580.87,0.0,-0.99959,0.0,0.0711]
[1780252306044,38.08,73580.39,0.0,-0.99959,0.0,0.07104]
[1780252310339,38.08,73580.26,0.0,-0.99959,0.0,0.07102]
[1780252310470,38.08,73580.26,0.0,-0.99959,0.0,0.07102]
[1780252312252,38.08,73580.57,0.0,-0.99959,0.0,0.07106]
[1780252312289,38.08,73585.55,0.0,-0.99959,0.0,0.07171]
[1780252313095,38.08,73589.15,0.0,-0.99958,0.0,0.07219]
[1780252314102,38.08,73596.3,0.0,-0.99958,0.0,0.07314]
[1780252315108,38.08,73598.1,0.0,-0.99958,0.0,0.07338]
[1780252315869,38.08,73598.1,0.0,-0.99958,0.0,0.07338]
[1780252316116,38.08,73597.99,0.0,-0.99958,0.0,0.07337]
[1780252319147,38.08,73608.12,0.0,-0.99957,0.0,0.07474]
[1780252320144,38.08,73613.64,0.0,-0.99956,0.0,0.0755]
[1780252321152,38.08,73609.02,0.0,-0.99957,0.0,0.07487]
[1780252322159,38.08,73607.08,0.0,-0.99957,0.0,0.0746]
[1780252326005,38.08,73606.12,0.0,-0.99957,0.0,0.07447]
[1780252326219,38.08,73606.12,0.0,-0.99957,0.0,0.07447]
[1780252329208,38.08,73595.94,0.0,-0.99958,0.0,0.07309]
[1780252330215,38.08,73594.19,0.0,-0.99958,0.0,0.07286]
[1780252333662,38.08,73593.9,0.0,-0.99958,0.0,0.07282]
[1780252333719,38.08,73593.9,0.0,-0.99958,0.0,0.07282]
[1780252334245,38.08,73593.94,0.0,-0.99958,0.0,0.07283]
[1780252335941,38.08,73593.94,0.0,-0.99958,0.0,0.07283]
[1780252335974,38.08,73593.94,0.0,-0.99958,0.0,0.07283]
[1780252342299,38.08,73592.54,0.0,-0.99958,0.0,0.07264]
[1780252347334,38.08,73592.34,0.0,-0.99958,0.0,0.07261]
[1780252348436,38.08,73592.34,0.0,-0.99958,0.0,0.07261]
[1780252348469,38.08,73592.34,0.0,-0.99958,0.0,0.07261]
[1780252348538,38.08,73585.85,0.0,-0.99959,0.0,0.07175]
[1780252351580,38.08,73585.31,0.0,-0.99959,0.0,0.07168]
[1780252351719,38.08,73585.31,0.0,-0.99959,0.0,0.07168]
[1780252352369,38.08,73585.1,0.0,-0.99959,0.0,0.07146]
[1780252355390,38.08,73583.81,0.0,-0.99959,0.0,0.07129]
[1780252355471,38.08,73583.81,0.0,-0.99959,0.0,0.07129]
[1780252355563,38.08,73585.57,0.0,-0.99959,0.0,0.07152]
[1780252359300,38.08,73584.98,0.0,-0.99959,0.0,0.07144]
[1780252359470,38.08,73584.98,0.0,-0.99959,0.0,0.07144]
[1780252368481,38.08,73584.76,0.0,-0.99959,0.0,0.07141]
[1780252373516,38.08,73585.64,0.0,-0.99959,0.0,0.07153]
[1780252374717,38.08,73585.68,0.0,-0.99959,0.0,0.07153]
[1780252374971,38.08,73585.68,0.0,-0.99959,0.0,0.07153]
[1780252375529,38.08,73585.76,0.0,-0.99959,0.0,0.07154]
[1780252377612,38.08,73585.68,0.0,-0.99959,0.0,0.07153]
[1780252377719,38.08,73585.57,0.0,-0.99959,0.0,0.07152]
[1780252383586,38.08,73585.41,0.0,-0.99959,0.0,0.0715]
[1780252389628,38.08,73585.63,0.0,-0.99959,0.0,0.07153]
[1780252389950,38.08,73585.63,0.0,-0.99959,0.0,0.07153]
[1780252389970,38.08,73585.63,0.0,-0.99959,0.0,0.07153]
[1780252391642,38.08,73585.8,0.0,-0.99959,0.0,0.07155]
[1780252392765,38.08,73585.7,0.0,-0.99959,0.0,0.07154]
[1780252392970,38.08,73585.7,0.0,-0.99959,0.0,0.07154]
[1780252398691,38.08,73585.77,0.0,-0.99959,0.0,0.07155]
[1780252403726,38.08,73585.82,0.0,-0.99959,0.0,0.07155]
[1780252408761,38.08,73582.45,0.0,-0.99959,0.0,0.07111]
[1780252410182,38.08,73582.45,0.0,-0.99959,0.0,0.07111]
[1780252410220,38.08,73582.45,0.0,-0.99959,0.0,0.07111]
[1780252410283,38.08,73579.6,0.0,-0.99959,0.0,0.07074]
[1780252413002,38.08,73579.4,0.0,-0.99959,0.0,0.07052]
[1780252413220,38.08,73579.4,0.0,-0.99959,0.0,0.07052]
[1780252418831,38.08,73578.64,0.0,-0.99959,0.0,0.07042]
[1780252423866,38.08,73579.06,0.0,-0.99959,0.0,0.07047]
[1780252428901,38.08,73578.67,0.0,-0.99959,0.0,0.07042]
[1780252436957,38.08,73578.35,0.0,-0.99959,0.0,0.07038]
[1780252439549,38.08,73578.56,0.0,-0.99959,0.0,0.07041]
[1780252439554,38.08,73577.91,0.0,-0.99959,0.0,0.07033]
[1780252439719,38.08,73577.91,0.0,-0.99959,0.0,0.07033]
[1780252439978,38.08,73578.14,0.0,-0.99959,0.0,0.07036]
[1780252442320,38.08,73578.14,0.0,-0.99959,0.0,0.07036]
[1780252442469,38.08,73578.14,0.0,-0.99959,0.0,0.07036]
[1780252448035,38.08,73577.28,0.0,-0.9996,0.0,0.07024]
[1780252451118,38.08,73576.54,0.0,-0.9996,0.0,0.07015]
[1780252451219,38.08,73576.54,0.0,-0.9996,0.0,0.07015]
[1780252451320,38.08,73576.49,0.0,-0.9996,0.0,0.07014]
[1780252453949,38.08,73575.5,0.0,-0.9996,0.0,0.07001]
[1780252453971,38.08,73575.5,0.0,-0.9996,0.0,0.07001]
[1780252456092,38.08,73571.32,0.0,-0.9996,0.0,0.06948]
[1780252457221,38.08,73571.32,0.0,-0.9996,0.0,0.06948]
[1780252457470,38.08,73571.32,0.0,-0.9996,0.0,0.06948]
[1780252457571,38.08,73570.54,0.0,-0.9996,0.0,0.06938]
[1780252459211,38.08,73569.51,0.0,-0.9996,0.0,0.06924]
[1780252459220,38.08,73569.51,0.0,-0.9996,0.0,0.06924]
[1780252463141,38.08,73565.76,0.0,-0.9996,0.0,0.06877]
[1780252465934,38.08,73564.8,0.0,-0.99961,0.0,0.06865]
[1780252465971,38.08,73564.8,0.0,-0.99961,0.0,0.06865]
[1780252466164,38.08,73564.83,0.0,-0.99961,0.0,0.06865]
[1780252468490,38.08,73564.93,0.0,-0.99961,0.0,0.06866]
[1780252468720,38.08,73564.93,0.0,-0.99961,0.0,0.06866]
[1780252475231,38.08,73565.03,0.0,-0.99961,0.0,0.06849]
[1780252480447,38.08,73564.04,0.0,-0.99961,0.0,0.06836]
[1780252480468,38.08,73564.04,0.0,-0.99961,0.0,0.06836]
[1780252480548,38.08,73563.89,0.0,-0.99961,0.0,0.06834]
[1780252483709,38.08,73563.86,0.0,-0.99961,0.0,0.06834]
[1780252483720,38.08,73563.86,0.0,-0.99961,0.0,0.06834]
[1780252484295,38.08,73561.66,0.0,-0.99961,0.0,0.06806]
[1780252487220,38.08,73561.63,0.0,-0.99961,0.0,0.06806]
[1780252487469,38.08,73561.63,0.0,-0.99961,0.0,0.06806]
[1780252487570,38.08,73557.38,0.0,-0.99961,0.0,0.06752]
[1780252488323,38.08,73555.71,0.0,-0.99961,0.0,0.06732]
[1780252490193,38.08,73555.32,0.0,-0.99961,0.0,0.06727]
[1780252490221,38.08,73555.32,0.0,-0.99961,0.0,0.06727]
[1780252496381,38.08,73555.72,0.0,-0.99961,0.0,0.06732]
[1780252498893,38.08,73556.87,0.0,-0.99961,0.0,0.06746]
[1780252498969,38.08,73556.87,0.0,-0.99961,0.0,0.06746]
[1780252499401,38.08,73557.94,0.0,-0.99961,0.0,0.06759]
[1780252501416,38.08,73559.14,0.0,-0.99961,0.0,0.06774]
[1780252502760,38.08,73559.14,0.0,-0.99961,0.0,0.06774]
[1780252502423,38.08,73560.63,0.0,-0.99961,0.0,0.06793]
[1780252502971,38.08,73560.63,0.0,-0.99961,0.0,0.06793]
[1780252506683,38.08,73560.99,0.0,-0.99961,0.0,0.06798]
[1780252506720,38.08,73560.99,0.0,-0.99961,0.0,0.06798]
[1780252506691,38.08,73562.14,0.0,-0.99961,0.0,0.06812]
[1780252507460,38.08,73562.36,0.0,-0.99961,0.0,0.06815]
[1780252514508,38.08,73562.58,0.0,-0.99961,0.0,0.06818]
[1780252519543,38.08,73562.4,0.0,-0.99961,0.0,0.06815]
[1780252519972,38.08,73562.4,0.0,-0.99961,0.0,0.06815]
[1780252520419,38.08,73562.4,0.0,-0.99961,0.0,0.06815]
[1780252520472,38.08,73562.4,0.0,-0.99961,0.0,0.06815]
[1780252520550,38.08,73562.55,0.0,-0.99961,0.0,0.06817]
[1780252526592,38.08,73563.93,0.0,-0.99961,0.0,0.06835]
[1780252529881,38.08,73563.98,0.0,-0.99961,0.0,0.06835]
[1780252529973,38.08,73563.98,0.0,-0.99961,0.0,0.06835]
[1780252531255,38.08,73564.01,0.0,-0.99961,0.0,0.06836]
[1780252531470,38.08,73564.01,0.0,-0.99961,0.0,0.06836]
[1780252531626,38.08,73563.99,0.0,-0.99961,0.0,0.06817]
[1780252536662,38.08,73566.28,0.0,-0.99961,0.0,0.06846]
[1780252538695,38.08,73566.33,0.0,-0.99961,0.0,0.06846]
[1780252538721,38.08,73566.33,0.0,-0.99961,0.0,0.06846]
[1780252548746,38.08,73565.55,0.0,-0.99961,0.0,0.06836]
[1780252553473,38.08,73563.61,0.0,-0.99961,0.0,0.06812]
[1780252553719,38.08,73563.61,0.0,-0.99961,0.0,0.06812]
[1780252554737,38.08,73563.61,0.0,-0.99961,0.0,0.06812]
[1780252554788,38.08,73564.5,0.0,-0.99961,0.0,0.06823]
[1780252554975,38.08,73564.5,0.0,-0.99961,0.0,0.06823]
[1780252562731,38.08,73564.58,0.0,-0.99961,0.0,0.06824]
[1780252562986,38.08,73564.58,0.0,-0.99961,0.0,0.06824]
[1780252568887,38.08,73565.13,0.0,-0.99961,0.0,0.06831]
[1780252571757,38.08,73566.29,0.0,-0.99961,0.0,0.06846]
[1780252571970,38.08,73566.29,0.0,-0.99961,0.0,0.06846]
[1780252573019,38.08,73566.98,0.0,-0.99961,0.0,0.06854]
[1780252573219,38.08,73566.98,0.0,-0.99961,0.0,0.06854]
[1780252573320,38.08,73566.39,0.0,-0.99961,0.0,0.06847]
[1780252578957,38.08,73566.5,0.0,-0.99961,0.0,0.06848]
[1780252588022,38.08,73566.65,0.0,-0.99961,0.0,0.0685]
[1780252598092,38.08,73563.47,0.0,-0.99961,0.0,0.06791]
[1780252599099,38.08,73560.01,0.0,-0.99961,0.0,0.06748]
[1780252601212,38.08,73558.85,0.0,-0.99961,0.0,0.06734]
[1780252601220,38.08,73558.85,0.0,-0.99961,0.0,0.06734]
[1780252608165,38.08,73558.76,0.0,-0.99961,0.0,0.06732]
[1780252614206,38.08,73560.93,0.0,-0.99961,0.0,0.0676]
[1780252618036,38.08,73560.93,0.0,-0.99961,0.0,0.0676]
[1780252618221,38.08,73560.93,0.0,-0.99961,0.0,0.0676]
[1780252618745,38.08,73560.93,0.0,-0.99961,0.0,0.0676]
[1780252618822,38.08,73558.83,0.0,-0.99961,0.0,0.06733]
[1780252618983,38.08,73558.83,0.0,-0.99961,0.0,0.06733]
[1780252625284,38.08,73561.09,0.0,-0.99961,0.0,0.06762]
[1780252626297,38.08,73561.09,0.0,-0.99961,0.0,0.06762]
[1780252626470,38.08,73561.09,0.0,-0.99961,0.0,0.06762]
[1780252631326,38.08,73565.08,0.0,-0.99961,0.0,0.06812]
[1780252633389,38.08,73565.25,0.0,-0.99961,0.0,0.06814]
[1780252633471,38.08,73565.25,0.0,-0.99961,0.0,0.06814]
[1780252634707,38.08,73564.74,0.0,-0.99961,0.0,0.06807]
[1780252634719,38.08,73564.74,0.0,-0.99961,0.0,0.06807]
[1780252634808,38.08,73564.98,0.0,-0.99961,0.0,0.0681]
[1780252644417,38.08,73564.95,0.0,-0.99961,0.0,0.0681]
[1780252648386,38.08,73564.95,0.0,-0.99961,0.0,0.0681]
[1780252648472,38.08,73564.95,0.0,-0.99961,0.0,0.0681]
[1780252649453,38.08,73561.74,0.0,-0.99961,0.0,0.0677]
[1780252655781,38.08,73561.8,0.0,-0.99961,0.0,0.06752]
[1780252655975,38.08,73561.8,0.0,-0.99961,0.0,0.06752]
[1780252656450,38.08,73561.8,0.0,-0.99961,0.0,0.06752]
[1780252656470,38.08,73561.8,0.0,-0.99961,0.0,0.06752]
[1780252656501,38.08,73562.05,0.0,-0.99961,0.0,0.06755]
[1780252661536,38.08,73561.7,0.0,-0.99961,0.0,0.06751]
[1780252666578,38.08,73561.66,0.0,-0.99961,0.0,0.0675]
[1780252668606,38.08,73561.62,0.0,-0.99961,0.0,0.0675]
[1780252668721,38.08,73561.62,0.0,-0.99961,0.0,0.0675]
[1780252675641,38.08,73562.68,0.0,-0.99961,0.0,0.06763]
[1780252680676,38.08,73562.31,0.0,-0.99961,0.0,0.06758]
[1780252685711,38.08,73562.51,0.0,-0.99961,0.0,0.06761]
[1780252691753,38.08,73562.57,0.0,-0.99961,0.0,0.06761]
[1780252696790,38.08,73559.21,0.0,-0.99961,0.0,0.06719]
[1780252697633,38.08,73559.21,0.0,-0.99961,0.0,0.06719]
[1780252697719,38.08,73559.21,0.0,-0.99961,0.0,0.06719]
[1780252698983,38.08,73558.3,0.0,-0.99961,0.0,0.06708]
[1780252699220,38.08,73558.3,0.0,-0.99961,0.0,0.06708]
[1780252699810,38.08,73558.26,0.0,-0.99961,0.0,0.06708]
[1780252707866,38.08,73559.09,0.0,-0.99961,0.0,0.06718]
[1780252710206,38.08,73558.95,0.0,-0.99961,0.0,0.06716]
[1780252710221,38.08,73558.95,0.0,-0.99961,0.0,0.06716]
[1780252717302,38.08,73559.27,0.0,-0.99961,0.0,0.06702]
[1780252721149,38.08,73559.27,0.0,-0.99961,0.0,0.06702]
[1780252721220,38.08,73559.27,0.0,-0.99961,0.0,0.06702]
[1780252722612,38.08,73559.27,0.0,-0.99961,0.0,0.06702]
[1780252722719,38.08,73559.27,0.0,-0.99961,0.0,0.06702]
[1780252722972,38.08,73559.28,0.0,-0.99961,0.0,0.06702]
[1780252731030,38.08,73559.29,0.0,-0.99961,0.0,0.06702]
[1780252736065,38.08,73559.0,0.0,-0.99962,0.0,0.06698]
[1780252741099,38.08,73559.34,0.0,-0.99961,0.0,0.06703]
[1780252746134,38.08,73559.54,0.0,-0.99961,0.0,0.06705]
[1780252748942,38.08,73560.38,0.0,-0.99961,0.0,0.06715]
[1780252748970,38.08,73560.38,0.0,-0.99961,0.0,0.06715]
[1780252762915,38.08,73559.62,0.0,-0.99961,0.0,0.06706]
[1780252762969,38.08,73559.62,0.0,-0.99961,0.0,0.06706]
[1780252768289,38.08,73560.07,0.0,-0.99961,0.0,0.06712]
[1780252772335,38.08,73560.23,0.0,-0.99962,0.0,0.06695]
[1780252772470,38.08,73560.23,0.0,-0.99962,0.0,0.06695]
[1780252773571,38.08,73559.79,0.0,-0.99962,0.0,0.0669]
[1780252773721,38.08,73559.79,0.0,-0.99962,0.0,0.0669]
[1780252773822,38.08,73559.79,0.0,-0.99962,0.0,0.0669]
[1780252787422,38.08,73560.1,0.0,-0.99962,0.0,0.06693]
[1780252789388,38.08,73560.1,0.0,-0.99962,0.0,0.06693]
[1780252789469,38.08,73560.1,0.0,-0.99962,0.0,0.06693]
[1780252792457,38.08,73563.09,0.0,-0.99961,0.0,0.06731]
[1780252795452,38.08,73564.42,0.0,-0.99961,0.0,0.06747]
[1780252795469,38.08,73564.42,0.0,-0.99961,0.0,0.06747]
[1780252795605,38.08,73569.83,0.0,-0.99961,0.0,0.06815]
[1780252796710,38.08,73569.83,0.0,-0.99961,0.0,0.06815]
[1780252796719,38.08,73569.83,0.0,-0.99961,0.0,0.06815]
[1780252796805,38.08,73570.43,0.0,-0.99961,0.0,0.06823]
[1780252801711,38.08,73570.5,0.0,-0.99961,0.0,0.06824]
[1780252801725,38.08,73570.5,0.0,-0.99961,0.0,0.06824]
[1780252805563,38.08,73568.02,0.0,-0.99961,0.0,0.06792]
[1780252808628,38.08,73567.98,0.0,-0.99961,0.0,0.06792]
[1780252808719,38.08,73567.98,0.0,-0.99961,0.0,0.06792]
[1780252808821,38.08,73567.95,0.0,-0.99961,0.0,0.06791]
[1780252813734,38.08,73567.95,0.0,-0.99961,0.0,0.06791]
[1780252813977,38.08,73567.95,0.0,-0.99961,0.0,0.06791]
[1780252821021,38.08,73567.74,0.0,-0.99961,0.0,0.06789]
[1780252821220,38.08,73567.74,0.0,-0.99961,0.0,0.06789]
[1780252821239,38.08,73567.74,0.0,-0.99961,0.0,0.06789]
[1780252823971,38.08,73567.78,0.0,-0.99961,0.0,0.06789]
[1780252835774,38.08,73566.89,0.0,-0.99961,0.0,0.06759]
[1780252836526,38.08,73566.89,0.0,-0.99961,0.0,0.06759]
[1780252836719,38.08,73566.89,0.0,-0.99961,0.0,0.06759]
[1780252837514,38.08,73566.89,0.0,-0.99961,0.0,0.06759]
[1780252837724,38.08,73566.89,0.0,-0.99961,0.0,0.06759]
[1780252837806,38.08,73566.89,0.0,-0.99961,0.0,0.06759]
[1780252848866,38.08,73568.11,0.0,-0.99961,0.0,0.06775]
[1780252850713,38.08,73568.23,0.0,-0.99961,0.0,0.06776]
[1780252850719,38.08,73568.23,0.0,-0.99961,0.0,0.06776]
[1780252855915,38.08,73568.1,0.0,-0.99961,0.0,0.06775]
[1780252860950,38.08,73567.95,0.0,-0.99961,0.0,0.06773]
[1780252861958,38.08,73572.24,0.0,-0.99961,0.0,0.06827]
[1780252863330,38.08,73572.91,0.0,-0.99961,0.0,0.06835]
[1780252863470,38.08,73572.91,0.0,-0.99961,0.0,0.06835]
[1780252864667,38.08,73574.57,0.0,-0.99961,0.0,0.06856]
[1780252864720,38.08,73574.57,0.0,-0.99961,0.0,0.06856]
[1780252864979,38.08,73573.54,0.0,-0.99961,0.0,0.06843]
[1780252866993,38.08,73576.35,0.0,-0.9996,0.0,0.06879]
[1780252872028,38.08,73577.77,0.0,-0.9996,0.0,0.06897]
[1780252872886,38.08,73577.77,0.0,-0.9996,0.0,0.06897]
[1780252872974,38.08,73577.77,0.0,-0.9996,0.0,0.06897]
[1780252878070,38.08,73577.97,0.0,-0.9996,0.0,0.06899]
[1780252881780,38.08,73578.09,0.0,-0.9996,0.0,0.06901]
[1780252881979,38.08,73578.09,0.0,-0.9996,0.0,0.06901]
[1780252882982,38.08,73578.09,0.0,-0.9996,0.0,0.06901]
[1780252883219,38.08,73578.09,0.0,-0.9996,0.0,0.06901]
[1780252885120,38.08,73578.11,0.0,-0.9996,0.0,0.06901]
[1780252889346,38.08,73577.61,0.0,-0.9996,0.0,0.06895]
[1780252889468,38.08,73577.61,0.0,-0.9996,0.0,0.06895]
[1780252895190,38.08,73578.39,0.0,-0.9996,0.0,0.06886]
[1780252899127,38.08,73578.98,0.0,-0.9996,0.0,0.06893]
[1780252899220,38.08,73579.15,0.0,-0.9996,0.0,0.06895]
[1780252900338,38.08,73579.21,0.0,-0.9996,0.0,0.06896]
[1780252900470,38.08,73579.21,0.0,-0.9996,0.0,0.06896]
[1780252900571,38.08,73579.21,0.0,-0.9996,0.0,0.06896]
[1780252906276,38.08,73579.21,0.0,-0.9996,0.0,0.06896]
[1780252914061,38.08,73580.05,0.0,-0.9996,0.0,0.06907]
[1780252915971,38.08,73580.75,0.0,-0.9996,0.0,0.06916]
[1780252917353,38.08,73578.35,0.0,-0.9996,0.0,0.06885]
[1780252922128,38.08,73576.38,0.0,-0.9996,0.0,0.0686]
[1780252922220,38.08,73575.52,0.0,-0.99961,0.0,0.06849]
[1780252922470,38.08,73575.52,0.0,-0.99961,0.0,0.06849]
[1780252922721,38.08,73575.52,0.0,-0.99961,0.0,0.06849]
[1780252922757,38.08,73575.3,0.0,-0.99961,0.0,0.06847]
[1780252925409,38.08,73571.21,0.0,-0.99961,0.0,0.06795]
[1780252926760,38.08,73571.21,0.0,-0.99961,0.0,0.06795]
[1780252926972,38.08,73571.21,0.0,-0.99961,0.0,0.06795]
[1780252926986,38.08,73571.21,0.0,-0.99961,0.0,0.06795]
[1780252927041,38.08,73570.73,0.0,-0.99961,0.0,0.06789]
[1780252927220,38.08,73570.73,0.0,-0.99961,0.0,0.06789]
[1780252935512,38.08,73568.93,0.0,-0.99961,0.0,0.06766]
[1780252935722,38.08,73568.93,0.0,-0.99961,0.0,0.06766]
[1780252935982,38.08,73568.93,0.0,-0.99961,0.0,0.06766]
[1780252936072,38.08,73568.93,0.0,-0.99961,0.0,0.06766]
[1780252940514,38.08,73561.09,0.0,-0.99962,0.0,0.06669]
[1780252942136,38.08,73557.7,0.0,-0.99962,0.0,0.06627]
[1780252945549,38.08,73555.37,0.0,-0.99962,0.0,0.06598]
[1780252947528,38.08,73554.94,0.0,-0.99962,0.0,0.06593]
[1780252947563,38.08,73543.09,0.0,-0.99963,0.0,0.06449]
[1780252948570,38.08,73534.55,0.0,-0.99964,0.0,0.06348]
[1780252949577,38.08,73534.45,0.0,-0.99964,0.0,0.06347]
[1780252951230,38.08,73534.45,0.0,-0.99964,0.0,0.06347]
[1780252951591,38.08,73537.13,0.0,-0.99964,0.0,0.06361]
[1780252954172,38.08,73537.5,0.0,-0.99964,0.0,0.06365]
[1780252954612,38.08,73531.17,0.0,-0.99964,0.0,0.0629]
[1780252955619,38.08,73526.19,0.0,-0.99964,0.0,0.06232]
[1780252957916,38.08,73524.82,0.0,-0.99964,0.0,0.06216]
[1780252963674,38.08,73524.85,0.0,-0.99964,0.0,0.06217]
[1780252967534,38.08,73525.36,0.0,-0.99964,0.0,0.06222]
[1780252967724,38.08,73525.36,0.0,-0.99964,0.0,0.06222]
[1780252973762,38.08,73526.52,0.0,-0.99964,0.0,0.06236]
[1780252973973,38.08,73526.52,0.0,-0.99964,0.0,0.06236]
[1780252974073,38.08,73526.59,0.0,-0.99964,0.0,0.06237]
[1780252974291,38.08,73526.59,0.0,-0.99964,0.0,0.06237]
[1780252974473,38.08,73526.59,0.0,-0.99964,0.0,0.06237]
[1780252979787,38.08,73526.9,0.0,-0.99964,0.0,0.0624]
[1780252985830,38.08,73527.4,0.0,-0.99964,0.0,0.06246]
[1780252987558,38.08,73527.4,0.0,-0.99964,0.0,0.06246]
[1780252987726,38.08,73527.4,0.0,-0.99964,0.0,0.06246]
[1780252988251,38.08,73527.4,0.0,-0.99964,0.0,0.06246]
[1780252987826,38.08,73527.4,0.0,-0.99964,0.0,0.06246]
[1780252988473,38.08,73527.4,0.0,-0.99964,0.0,0.06246]
[1780252993887,38.08,73527.8,0.0,-0.99964,0.0,0.06251]
[1780252998922,38.08,73527.66,0.0,-0.99964,0.0,0.06249]
[1780253002069,38.08,73527.66,0.0,-0.99964,0.0,0.06249]
[1780253002224,38.08,73527.66,0.0,-0.99964,0.0,0.06249]
[1780253002074,38.08,73527.66,0.0,-0.99964,0.0,0.06249]
[1780253002377,38.08,73527.66,0.0,-0.99964,0.0,0.06249]
[1780253002473,38.08,73527.66,0.0,-0.99964,0.0,0.06249]
[1780253007985,38.08,73527.74,0.0,-0.99964,0.0,0.0625]
[1780253014027,38.08,73527.73,0.0,-0.99964,0.0,0.06233]
[1780253019062,38.08,73528.47,0.0,-0.99964,0.0,0.06241]
[1780253024097,38.08,73528.54,0.0,-0.99964,0.0,0.06242]
[1780253030613,38.08,73528.58,0.0,-0.99964,0.0,0.06242]
[1780253030719,38.08,73528.58,0.0,-0.99964,0.0,0.06242]
[1780253031288,38.08,73528.58,0.0,-0.99964,0.0,0.06242]
[1780253030821,38.08,73528.58,0.0,-0.99964,0.0,0.06242]
[1780253031472,38.08,73528.58,0.0,-0.99964,0.0,0.06242]
[1780253038271,38.08,73528.9,0.0,-0.99964,0.0,0.06246]
[1780253045245,38.08,73528.5,0.0,-0.99964,0.0,0.06241]
[1780253050280,38.08,73532.14,0.0,-0.99964,0.0,0.06284]
[1780253051286,38.08,73534.7,0.0,-0.99964,0.0,0.06314]
[1780253051813,38.08,73534.7,0.0,-0.99964,0.0,0.06314]
[1780253051972,38.08,73534.7,0.0,-0.99964,0.0,0.06314]
[1780253052294,38.08,73534.77,0.0,-0.99964,0.0,0.06315]
[1780253052727,38.08,73534.77,0.0,-0.99964,0.0,0.06315]
[1780253052978,38.08,73534.77,0.0,-0.99964,0.0,0.06315]
[1780253057329,38.08,73540.62,0.0,-0.99963,0.0,0.06384]
[1780253058486,38.08,73541.09,0.0,-0.99963,0.0,0.0639]
[1780253058721,38.08,73541.09,0.0,-0.99963,0.0,0.0639]
[1780253059798,38.08,73541.09,0.0,-0.99963,0.0,0.0639]
[1780253059974,38.08,73541.09,0.0,-0.99963,0.0,0.0639]
[1780253060051,38.08,73541.4,0.0,-0.99963,0.0,0.06393]
[1780253063294,38.08,73541.59,0.0,-0.99963,0.0,0.06396]
[1780253063310,38.08,73541.31,0.0,-0.99963,0.0,0.06392]
[1780253063471,38.08,73541.31,0.0,-0.99963,0.0,0.06392]
[1780253063655,38.08,73541.31,0.0,-0.99963,0.0,0.06392]
[1780253063726,38.08,73541.31,0.0,-0.99963,0.0,0.06392]
[1780253069413,38.08,73542.55,0.0,-0.99963,0.0,0.06407]
[1780253071157,38.08,73542.55,0.0,-0.99963,0.0,0.06407]
[1780253071222,38.08,73542.55,0.0,-0.99963,0.0,0.06407]
[1780253071258,38.08,73542.55,0.0,-0.99963,0.0,0.06389]
[1780253071579,38.08,73542.55,0.0,-0.99963,0.0,0.06389]
[1780253071722,38.08,73542.55,0.0,-0.99963,0.0,0.06389]
[1780253081497,38.08,73541.94,0.0,-0.99963,0.0,0.06382]
[1780253087042,38.08,73542.64,0.0,-0.99963,0.0,0.0639]
[1780253087222,38.08,73542.64,0.0,-0.99963,0.0,0.0639]
[1780253087228,38.08,73542.43,0.0,-0.99963,0.0,0.06388]
[1780253087560,38.08,73542.43,0.0,-0.99963,0.0,0.06388]
[1780253087722,38.08,73542.43,0.0,-0.99963,0.0,0.06388]
[1780253091567,38.08,73539.78,0.0,-0.99964,0.0,0.06356]
[1780253094303,38.08,73539.62,0.0,-0.99964,0.0,0.06354]
[1780253094472,38.08,73539.62,0.0,-0.99964,0.0,0.06354]
[1780253095118,38.08,73539.62,0.0,-0.99964,0.0,0.06354]
[1780253095225,38.08,73539.62,0.0,-0.99964,0.0,0.06354]
[1780253095326,38.08,73539.62,0.0,-0.99964,0.0,0.06354]
[1780253100632,38.08,73534.27,0.0,-0.99964,0.0,0.06291]
[1780253103653,38.08,73532.95,0.0,-0.99964,0.0,0.06276]
[1780253104898,38.08,73532.95,0.0,-0.99964,0.0,0.06276]
[1780253104972,38.08,73532.95,0.0,-0.99964,0.0,0.06276]
[1780253105073,38.08,73532.95,0.0,-0.99964,0.0,0.06276]
[1780253106027,38.08,73532.95,0.0,-0.99964,0.0,0.06276]
[1780253106221,38.08,73532.95,0.0,-0.99964,0.0,0.06276]
[1780253111715,38.08,73531.23,0.0,-0.99964,0.0,0.06256]
[1780253113273,38.08,73531.23,0.0,-0.99964,0.0,0.06256]
[1780253113314,38.08,73530.67,0.0,-0.99964,0.0,0.06249]
[1780253113472,38.08,73530.67,0.0,-0.99964,0.0,0.06249]
[1780253114458,38.08,73530.67,0.0,-0.99964,0.0,0.06249]
[1780253114474,38.08,73530.67,0.0,-0.99964,0.0,0.06249]
[1780253114559,38.08,73530.67,0.0,-0.99964,0.0,0.06249]
[1780253116754,38.08,73527.44,0.0,-0.99964,0.0,0.06212]
[1780253118340,38.08,73527.44,0.0,-0.99964,0.0,0.06212]
[1780253117761,38.08,73525.1,0.0,-0.99965,0.0,0.06185]
[1780253118470,38.08,73525.1,0.0,-0.99965,0.0,0.06185]
[1780253118768,38.08,73524.33,0.0,-0.99965,0.0,0.06176]
[1780253119447,38.08,73524.33,0.0,-0.99965,0.0,0.06176]
[1780253119470,38.08,73524.33,0.0,-0.99965,0.0,0.06176]
[1780253121974,38.08,73523.99,0.0,-0.99965,0.0,0.06172]
[1780253122067,38.08,73524.24,0.0,-0.99965,0.0,0.06175]
[1780253130856,38.08,73524.34,0.0,-0.99965,0.0,0.06176]
[1780253132918,38.08,73524.55,0.0,-0.99965,0.0,0.06161]
[1780253132970,38.08,73524.55,0.0,-0.99965,0.0,0.06161]
[1780253133072,38.08,73524.84,0.0,-0.99965,0.0,0.06164]
[1780253134064,38.08,73524.84,0.0,-0.99965,0.0,0.06164]
[1780253134223,38.08,73524.84,0.0,-0.99965,0.0,0.06164]
[1780253139915,38.08,73526.22,0.0,-0.99965,0.0,0.0618]
[1780253140956,38.08,73526.22,0.0,-0.99965,0.0,0.0618]
[1780253140977,38.08,73526.22,0.0,-0.99965,0.0,0.0618]
[1780253148978,38.08,73525.51,0.0,-0.99965,0.0,0.06172]
[1780253150992,38.08,73520.27,0.0,-0.99965,0.0,0.06112]
[1780253151681,38.08,73520.27,0.0,-0.99965,0.0,0.06112]
[1780253151721,38.08,73520.27,0.0,-0.99965,0.0,0.06112]
[1780253151999,38.08,73515.26,0.0,-0.99965,0.0,0.06055]
[1780253153428,38.08,73515.26,0.0,-0.99965,0.0,0.06055]
[1780253153472,38.08,73515.27,0.0,-0.99965,0.0,0.06055]
[1780253155067,38.08,73514.94,0.0,-0.99965,0.0,0.06051]
[1780253155220,38.08,73514.94,0.0,-0.99965,0.0,0.06051]
[1780253155321,38.08,73515.03,0.0,-0.99965,0.0,0.06052]
[1780253161064,38.08,73516.55,0.0,-0.99965,0.0,0.06069]
[1780253165347,38.08,73517.27,0.0,-0.99965,0.0,0.06078]
[1780253165470,38.08,73517.52,0.0,-0.99965,0.0,0.0608]
[1780253171134,38.08,73517.56,0.0,-0.99965,0.0,0.06081]
[1780253175162,38.08,73524.23,0.0,-0.99965,0.0,0.06157]
[1780253176179,38.08,73524.23,0.0,-0.99965,0.0,0.06157]
[1780253176220,38.08,73524.23,0.0,-0.99965,0.0,0.06157]
[1780253176295,38.08,73524.3,0.0,-0.99965,0.0,0.06158]
[1780253177190,38.08,73524.3,0.0,-0.99965,0.0,0.06158]
[1780253177222,38.08,73524.3,0.0,-0.99965,0.0,0.06158]
[1780253186244,38.08,73524.39,0.0,-0.99965,0.0,0.06159]
[1780253192287,38.08,73524.38,0.0,-0.99965,0.0,0.06142]
[1780253196234,38.08,73525.98,0.0,-0.99965,0.0,0.0616]
[1780253196471,38.08,73525.98,0.0,-0.99965,0.0,0.0616]
[1780253196315,38.08,73526.18,0.0,-0.99965,0.0,0.06162]
[1780253197009,38.08,73526.18,0.0,-0.99965,0.0,0.06162]
[1780253197221,38.08,73526.18,0.0,-0.99965,0.0,0.06162]
[1780253197323,38.08,73526.18,0.0,-0.99965,0.0,0.06162]
[1780253205378,38.08,73526.18,0.0,-0.99965,0.0,0.06162]
[1780253206612,38.08,73526.18,0.0,-0.99965,0.0,0.06162]
[1780253206720,38.08,73526.18,0.0,-0.99965,0.0,0.06162]
[1780253206822,38.08,73526.18,0.0,-0.99965,0.0,0.06162]
[1780253207635,38.08,73526.18,0.0,-0.99965,0.0,0.06162]
[1780253207721,38.08,73526.18,0.0,-0.99965,0.0,0.06162]
[1780253220949,38.08,73527.41,0.0,-0.99965,0.0,0.06177]
[1780253223795,38.08,73527.63,0.0,-0.99965,0.0,0.06179]
[1780253223973,38.08,73527.63,0.0,-0.99965,0.0,0.06179]
[1780253224511,38.08,73519.99,0.0,-0.99965,0.0,0.06091]
[1780253225518,38.08,73518.66,0.0,-0.99965,0.0,0.06076]
[1780253225916,38.08,73518.66,0.0,-0.99965,0.0,0.06076]
[1780253225973,38.08,73518.66,0.0,-0.99965,0.0,0.06076]
[1780253226525,38.08,73516.61,0.0,-0.99965,0.0,0.06053]
[1780253229624,38.08,73516.51,0.0,-0.99965,0.0,0.06052]
[1780253229722,38.08,73516.51,0.0,-0.99965,0.0,0.06052]
[1780253232208,38.08,73516.8,0.0,-0.99965,0.0,0.06055]
[1780253232223,38.08,73516.8,0.0,-0.99965,0.0,0.06055]
[1780253232248,38.08,73516.86,0.0,-0.99965,0.0,0.06056]
[1780253238610,38.08,73516.43,0.0,-0.99965,0.0,0.06051]
[1780253240930,38.08,73516.35,0.0,-0.99965,0.0,0.0605]
[1780253240976,38.08,73516.35,0.0,-0.99965,0.0,0.0605]
[1780253246666,38.08,73515.81,0.0,-0.99965,0.0,0.06044]
[1780253252151,38.08,73515.26,0.0,-0.99966,0.0,0.06021]
[1780253252222,38.08,73515.26,0.0,-0.99966,0.0,0.06021]
[1780253253070,38.08,73515.26,0.0,-0.99966,0.0,0.06021]
[1780253253221,38.08,73515.26,0.0,-0.99966,0.0,0.06021]
[1780253253323,38.08,73515.07,0.0,-0.99966,0.0,0.06019]
[1780253262781,38.08,73515.3,0.0,-0.99966,0.0,0.06021]
[1780253270837,38.08,73515.24,0.0,-0.99966,0.0,0.0602]
[1780253275836,38.08,73514.96,0.0,-0.99966,0.0,0.06017]
[1780253275974,38.08,73514.96,0.0,-0.99966,0.0,0.06017]
[1780253276075,38.08,73514.96,0.0,-0.99966,0.0,0.06017]
[1780253276849,38.08,73514.96,0.0,-0.99966,0.0,0.06017]
[1780253276974,38.08,73514.96,0.0,-0.99966,0.0,0.06017]
[1780253282921,38.08,73514.98,0.0,-0.99966,0.0,0.06018]
[1780253284944,38.08,73515.38,0.0,-0.99966,0.0,0.06022]
[1780253284970,38.08,73515.38,0.0,-0.99966,0.0,0.06022]
[1780253285045,38.08,73515.38,0.0,-0.99966,0.0,0.06022]
[1780253286071,38.08,73515.38,0.0,-0.99966,0.0,0.06022]
[1780253286221,38.08,73515.38,0.0,-0.99966,0.0,0.06022]
[1780253300045,38.08,73515.88,0.0,-0.99966,0.0,0.06028]
[1780253301956,38.08,73515.88,0.0,-0.99966,0.0,0.06028]
[1780253301970,38.08,73515.88,0.0,-0.99966,0.0,0.06028]
[1780253302059,38.08,73515.91,0.0,-0.99966,0.0,0.06028]
[1780253302619,38.08,73515.91,0.0,-0.99966,0.0,0.06028]
[1780253302723,38.08,73515.91,0.0,-0.99966,0.0,0.06028]
[1780253305813,38.08,73515.95,0.0,-0.99966,0.0,0.06028]
[1780253306087,38.08,73513.45,0.0,-0.99966,0.0,0.06]
[1780253307094,38.08,73510.88,0.0,-0.99966,0.0,0.05971]
[1780253309789,38.08,73509.37,0.0,-0.99966,0.0,0.05955]
[1780253309886,38.08,73509.37,0.0,-0.99966,0.0,0.05955]
[1780253315150,38.08,73509.53,0.0,-0.99966,0.0,0.0594]
[1780253320186,38.08,73509.31,0.0,-0.99966,0.0,0.05937]
[1780253325222,38.08,73509.86,0.0,-0.99966,0.0,0.05943]
[1780253330256,38.08,73507.21,0.0,-0.99966,0.0,0.05914]
[1780253333346,38.08,73507.12,0.0,-0.99966,0.0,0.05913]
[1780253333469,38.08,73507.12,0.0,-0.99966,0.0,0.05913]
[1780253333571,38.08,73507.12,0.0,-0.99966,0.0,0.05913]
[1780253335075,38.08,73507.12,0.0,-0.99966,0.0,0.05913]
[1780253335220,38.08,73507.12,0.0,-0.99966,0.0,0.05913]
[1780253340608,38.08,73506.64,0.0,-0.99966,0.0,0.05907]
[1780253340722,38.08,73506.78,0.0,-0.99966,0.0,0.05909]
[1780253342576,38.08,73506.78,0.0,-0.99966,0.0,0.05909]
[1780253342720,38.08,73506.75,0.0,-0.99966,0.0,0.05909]
[1780253342821,38.08,73506.75,0.0,-0.99966,0.0,0.05909]
[1780253348382,38.08,73506.88,0.0,-0.99966,0.0,0.0591]
[1780253349836,38.08,73506.88,0.0,-0.99966,0.0,0.0591]
[1780253349982,38.08,73506.88,0.0,-0.99966,0.0,0.0591]
[1780253355573,38.08,73507.32,0.0,-0.99966,0.0,0.05915]
[1780253355721,38.08,73507.59,0.0,-0.99966,0.0,0.05918]
[1780253357233,38.08,73507.74,0.0,-0.99966,0.0,0.0592]
[1780253357470,38.08,73507.74,0.0,-0.99966,0.0,0.0592]
[1780253357571,38.08,73510.62,0.0,-0.99966,0.0,0.05952]
[1780253359570,38.08,73510.26,0.0,-0.99966,0.0,0.05948]
[1780253359723,38.08,73509.89,0.0,-0.99966,0.0,0.05944]
[1780253364518,38.08,73511.29,0.0,-0.99966,0.0,0.05959]
[1780253364721,38.08,73511.65,0.0,-0.99966,0.0,0.05963]
[1780253366514,38.08,73513.51,0.0,-0.99966,0.0,0.05984]
[1780253367354,38.08,73513.51,0.0,-0.99966,0.0,0.05984]
[1780253367469,38.08,73513.51,0.0,-0.99966,0.0,0.05984]
[1780253367570,38.09,73513.9,0.0,-0.99966,0.0,0.06003]
[1780253373504,38.11,73514.32,0.0,-0.99966,0.0,0.06028]
[1780253373720,38.11,73515.02,0.0,-0.99965,0.0,0.06043]
[1780253376584,38.12,73517.78,0.0,-0.99965,0.0,0.06097]
[1780253378940,38.13,73517.77,0.0,-0.99965,0.0,0.06111]
[1780253378972,38.13,73517.77,0.0,-0.99965,0.0,0.06111]
[1780253384640,38.16,73517.31,0.0,-0.99965,0.0,0.06151]
[1780253387640,38.16,73518.45,0.0,-0.99965,0.0,0.0618]
[1780253387661,38.17,73518.48,0.0,-0.99965,0.0,0.06188]
[1780253387719,38.17,73518.48,0.0,-0.99965,0.0,0.06188]
[1780253388668,38.17,73518.84,0.0,-0.99964,0.0,0.062]
[1780253388867,38.17,73518.84,0.0,-0.99964,0.0,0.062]
[1780253388973,38.17,73518.84,0.0,-0.99964,0.0,0.062]
[1780253392054,38.18,73518.85,0.0,-0.99964,0.0,0.06223]
[1780253392220,38.18,73518.85,0.0,-0.99964,0.0,0.06223]
[1780253392248,38.18,73518.85,0.0,-0.99964,0.0,0.06223]
[1780253392469,38.18,73518.85,0.0,-0.99964,0.0,0.06223]
[1780253392696,38.19,73518.07,0.0,-0.99964,0.0,0.06221]
[1780253395314,38.19,73518.34,0.0,-0.99964,0.0,0.06232]
[1780253395470,38.19,73518.34,0.0,-0.99964,0.0,0.06232]
[1780253395509,38.2,73510.05,0.0,-0.99965,0.0,0.06144]
[1780253395717,38.2,73510.63,0.0,-0.99965,0.0,0.06159]
[1780253400752,38.22,73511.36,0.0,-0.99964,0.0,0.06198]
[1780253403443,38.22,73511.25,0.0,-0.99964,0.0,0.06204]
[1780253403470,38.22,73511.25,0.0,-0.99964,0.0,0.06204]
[1780253409317,38.24,73511.18,0.0,-0.99964,0.0,0.06235]
[1780253409973,38.25,73510.8,0.0,-0.99964,0.0,0.06254]
[1780253410130,38.25,73510.8,0.0,-0.99964,0.0,0.06254]
[1780253410220,38.25,73510.8,0.0,-0.99964,0.0,0.06254]
[1780253410231,38.25,73510.9,0.0,-0.99964,0.0,0.06263]
[1780253418878,38.29,73513.29,0.0,-0.99963,0.0,0.06362]
[1780253420527,38.29,73513.29,0.0,-0.99963,0.0,0.06362]
[1780253420720,38.29,73513.29,0.0,-0.99963,0.0,0.06362]
[1780253422356,38.3,73514.16,0.0,-0.99963,0.0,0.06388]
[1780253422471,38.3,73514.16,0.0,-0.99963,0.0,0.06388]
[1780253422571,38.3,73514.16,0.0,-0.99963,0.0,0.06396]
[1780253429955,38.34,73512.06,0.0,-0.99963,0.0,0.06436]
[1780253430972,38.34,73512.06,0.0,-0.99963,0.0,0.06436]
[1780253431222,38.34,73512.06,0.0,-0.99963,0.0,0.06436]
[1780253439018,38.38,73511.93,0.0,-0.99963,0.0,0.0649]
[1780253445540,38.38,73511.93,0.0,-0.99963,0.0,0.0649]
[1780253445720,38.38,73511.93,0.0,-0.99963,0.0,0.0649]
[1780253447801,38.41,73511.69,0.0,-0.99962,0.0,0.06554]
[1780253447974,38.41,73511.69,0.0,-0.99962,0.0,0.06554]
[1780253448081,38.42,73511.92,0.0,-0.99962,0.0,0.06565]
[1780253458151,38.46,73510.78,0.0,-0.99962,0.0,0.06636]
[1780253461378,38.46,73511.69,0.0,-0.99962,0.0,0.06656]
[1780253461475,38.46,73511.69,0.0,-0.99962,0.0,0.06656]
[1780253461548,38.47,73499.06,0.0,-0.99962,0.0,0.06519]
[1780253462179,38.48,73497.61,0.0,-0.99963,0.0,0.0651]
[1780253467218,38.5,73497.46,0.0,-0.99962,0.0,0.06551]
[1780253470239,38.51,73491.23,0.0,-0.99963,0.0,0.06501]
[1780253473434,38.52,73490.29,0.0,-0.99962,0.0,0.06515]
[1780253474614,38.52,73490.29,0.0,-0.99962,0.0,0.06515]
[1780253474720,38.52,73490.29,0.0,-0.99962,0.0,0.06515]
[1780253477228,38.53,73490.45,0.0,-0.99962,0.0,0.06534]
[1780253477469,38.53,73490.45,0.0,-0.99962,0.0,0.06534]
[1780253477569,38.54,73490.45,0.0,-0.99962,0.0,0.06551]
[1780253483330,38.57,73492.96,0.0,-0.99962,0.0,0.06633]
[1780253485061,38.57,73492.96,0.0,-0.99962,0.0,0.06633]
[1780253485221,38.57,73492.96,0.0,-0.99962,0.0,0.06633]
[1780253490379,38.6,73490.9,0.0,-0.99962,0.0,0.06669]
[1780253495414,38.62,73490.41,0.0,-0.99961,0.0,0.06688]
[1780253503566,38.63,73490.39,0.0,-0.99961,0.0,0.06705]
[1780253503724,38.63,73490.39,0.0,-0.99961,0.0,0.06705]
[1780253505517,38.66,73490.39,0.0,-0.99961,0.0,0.06767]
[1780253505720,38.66,73490.39,0.0,-0.99961,0.0,0.06767]
[1780253505615,38.67,73490.32,0.0,-0.99961,0.0,0.06775]
[1780253508507,38.68,73485.32,0.0,-0.99961,0.0,0.0674]
[1780253509100,38.68,73485.32,0.0,-0.99961,0.0,0.0674]
[1780253509219,38.68,73485.32,0.0,-0.99961,0.0,0.0674]
[1780253509512,38.68,73482.31,0.0,-0.99961,0.0,0.06712]
[1780253514547,38.71,73489.23,0.0,-0.9996,0.0,0.06843]
[1780253515445,38.71,73489.23,0.0,-0.9996,0.0,0.06843]
[1780253515468,38.71,73489.23,0.0,-0.9996,0.0,0.06843]
[1780253515553,38.71,73496.46,0.0,-0.9996,0.0,0.06943]
[1780253517568,38.72,73496.96,0.0,-0.9996,0.0,0.06967]
[1780253518474,38.72,73496.96,0.0,-0.9996,0.0,0.06967]
[1780253518720,38.72,73496.96,0.0,-0.9996,0.0,0.06967]
[1780253518798,38.73,73497.47,0.0,-0.9996,0.0,0.06992]
[1780253524619,38.75,73496.04,0.0,-0.99959,0.0,0.0702]
[1780253528200,38.76,73496.2,0.0,-0.99959,0.0,0.07041]
[1780253528218,38.76,73496.2,0.0,-0.99959,0.0,0.07041]
[1780253532086,38.78,73495.89,0.0,-0.99959,0.0,0.07084]
[1780253532219,38.78,73495.89,0.0,-0.99959,0.0,0.07084]
[1780253532675,38.79,73496.45,0.0,-0.99959,0.0,0.071]
[1780253533154,38.79,73496.45,0.0,-0.99959,0.0,0.071]
[1780253533219,38.79,73496.45,0.0,-0.99959,0.0,0.071]
[1780253536703,38.81,73504.81,0.0,-0.99958,0.0,0.07247]
[1780253537710,38.81,73508.93,0.0,-0.99957,0.0,0.07321]
[1780253538479,38.81,73508.93,0.0,-0.99957,0.0,0.07321]
[1780253540132,38.82,73508.44,0.0,-0.99957,0.0,0.07324]
[1780253542075,38.83,73508.38,0.0,-0.99957,0.0,0.07352]
[1780253542221,38.83,73508.38,0.0,-0.99957,0.0,0.07352]
[1780253542748,38.84,73507.93,0.0,-0.99957,0.0,0.07356]
[1780253548791,38.86,73508.27,0.0,-0.99957,0.0,0.07409]
[1780253549798,38.87,73505.03,0.0,-0.99957,0.0,0.07376]
[1780253554219,38.89,73505.25,0.0,-0.99957,0.0,0.07408]
[1780253555446,38.89,73503.3,0.0,-0.99957,0.0,0.07391]
[1780253555471,38.89,73503.3,0.0,-0.99957,0.0,0.07391]
[1780253555839,38.9,73503.61,0.0,-0.99957,0.0,0.07405]
[1780253561882,38.93,73502.66,0.0,-0.99957,0.0,0.07452]
[1780253565137,38.93,73503.99,0.0,-0.99956,0.0,0.0749]
[1780253565219,38.93,73503.99,0.0,-0.99956,0.0,0.0749]
[1780253571143,38.95,73503.0,0.0,-0.99956,0.0,0.07517]
[1780253577994,39.04,73503.0,0.0,-0.99955,0.0,0.07709]
[1780253581806,39.05,73502.77,0.0,-0.99955,0.0,0.07726]
[1780253581877,39.05,73502.77,0.0,-0.99955,0.0,0.07726]
[1780253581972,39.06,73502.45,0.0,-0.99955,0.0,0.07732]
[1780253582033,39.06,73503.42,0.0,-0.99955,0.0,0.07756]
[1780253596131,39.13,73502.13,0.0,-0.99954,0.0,0.07885]
[1780253601166,39.15,73502.43,0.0,-0.99954,0.0,0.07942]
[1780253605194,39.17,73504.66,0.0,-0.99953,0.0,0.08006]
[1780253607878,39.17,73504.7,0.0,-0.99953,0.0,0.08017]
[1780253607963,39.17,73504.7,0.0,-0.99953,0.0,0.08017]
[1780253607972,39.17,73504.7,0.0,-0.99953,0.0,0.08017]
[1780253608215,39.18,73502.61,0.0,-0.99953,0.0,0.08009]
[1780253615264,39.21,73502.57,0.0,-0.99953,0.0,0.08063]
[1780253620299,39.24,73502.45,0.0,-0.99952,0.0,0.08116]
[1780253625334,39.26,73506.49,0.0,-0.99952,0.0,0.08229]
[1780253628749,39.27,73506.52,0.0,-0.99952,0.0,0.08252]
[1780253628866,39.27,73506.52,0.0,-0.99952,0.0,0.08252]
[1780253628823,39.28,73506.03,0.0,-0.99951,0.0,0.08267]
[1780253628978,39.28,73506.03,0.0,-0.99951,0.0,0.08267]
[1780253634397,39.3,73506.14,0.0,-0.99951,0.0,0.08324]
[1780253641447,39.34,73506.3,0.0,-0.99951,0.0,0.08406]
[1780253645261,39.34,73506.3,0.0,-0.99951,0.0,0.08406]
[1780253645445,39.34,73506.3,0.0,-0.99951,0.0,0.08406]
[1780253645474,39.34,73506.3,0.0,-0.99951,0.0,0.08406]
[1780253645475,39.36,73505.56,0.0,-0.9995,0.0,0.0844]
[1780253649503,39.38,73511.4,0.0,-0.9995,0.0,0.08574]
[1780253651525,39.38,73513.04,0.0,-0.99949,0.0,0.0861]
[1780253651639,39.38,73513.04,0.0,-0.99949,0.0,0.0861]
[1780253651727,39.38,73513.04,0.0,-0.99949,0.0,0.0861]
[1780253651740,39.43,73513.04,0.0,-0.99949,0.0,0.08726]
[1780253654538,39.58,73515.32,0.0,-0.99946,0.0,0.09119]
[1780253659577,39.6,73515.45,0.0,-0.99946,0.0,0.09183]
[1780253661302,39.61,73515.21,0.0,-0.99946,0.0,0.09191]
[1780253661414,39.61,73515.21,0.0,-0.99946,0.0,0.09191]
[1780253661472,39.61,73515.21,0.0,-0.99946,0.0,0.09191]
[1780253661516,39.61,73515.21,0.0,-0.99946,0.0,0.09204]
[1780253666628,39.64,73512.81,0.0,-0.99945,0.0,0.09228]
[1780253669563,39.65,73512.8,0.0,-0.99945,0.0,0.09252]
[1780253669635,39.65,73512.8,0.0,-0.99945,0.0,0.09252]
[1780253669723,39.65,73512.8,0.0,-0.99945,0.0,0.09252]
[1780253669736,39.65,73512.8,0.0,-0.99945,0.0,0.09265]
[1780253675692,39.68,73510.57,0.0,-0.99945,0.0,0.0928]
[1780253678504,39.69,73511.02,0.0,-0.99945,0.0,0.09312]
[1780253678554,39.69,73511.02,0.0,-0.99945,0.0,0.09312]
[1780253678720,39.69,73511.02,0.0,-0.99945,0.0,0.09312]
[1780253678821,39.7,73511.02,0.0,-0.99945,0.0,0.09325]
[1780253687776,39.74,73511.61,0.0,-0.99944,0.0,0.09449]
[1780253692811,39.77,73511.64,0.0,-0.99944,0.0,0.09514]
[1780253695049,39.77,73511.43,0.0,-0.99943,0.0,0.09523]
[1780253695106,39.77,73511.43,0.0,-0.99943,0.0,0.09523]
[1780253695224,39.77,73511.43,0.0,-0.99943,0.0,0.09523]
[1780253695325,39.78,73511.43,0.0,-0.99943,0.0,0.09549]
[1780253701874,39.81,73510.81,0.0,-0.99943,0.0,0.09617]
[1780253706909,39.84,73511.21,0.0,-0.99942,0.0,0.09702]
[1780253707408,39.84,73511.21,0.0,-0.99942,0.0,0.09702]
[1780253707474,39.84,73511.21,0.0,-0.99942,0.0,0.09702]
[1780253707507,39.84,73511.21,0.0,-0.99942,0.0,0.09702]
[1780253707722,39.84,73511.21,0.0,-0.99942,0.0,0.09702]
[1780253707916,39.85,73511.52,0.0,-0.99942,0.0,0.0972]
[1780253716979,39.89,73511.29,0.0,-0.99941,0.0,0.09835]
[1780253721314,39.91,73510.45,0.0,-0.99941,0.0,0.09875]
[1780253721436,39.91,73510.45,0.0,-0.99941,0.0,0.09875]
[1780253721471,39.91,73510.45,0.0,-0.99941,0.0,0.09875]
[1780253724028,39.93,73510.49,0.0,-0.99941,0.0,0.09915]
[1780253732084,39.97,73510.6,0.0,-0.9994,0.0,0.09999]
[1780253735447,39.98,73511.63,0.0,-0.9994,0.0,0.10044]
[1780253735474,39.98,73511.63,0.0,-0.9994,0.0,0.10044]
[1780253735513,39.98,73511.63,0.0,-0.9994,0.0,0.10044]
[1780253735722,39.98,73511.63,0.0,-0.9994,0.0,0.10044]
[1780253735739,39.99,73512.01,0.0,-0.9994,0.0,0.10064]
[1780253741149,40.02,73512.18,0.0,-0.99939,0.0,0.10149]
[1780253747191,40.05,73512.18,0.0,-0.99939,0.0,0.10232]
[1780253752376,40.07,73511.95,0.0,-0.99939,0.0,0.10283]
[1780253752470,40.07,73511.95,0.0,-0.99939,0.0,0.10283]
[1780253752497,40.07,73511.95,0.0,-0.99939,0.0,0.10283]
[1780253752724,40.07,73511.95,0.0,-0.99939,0.0,0.10283]
[1780253752826,40.07,73511.98,0.0,-0.99938,0.0,0.10298]
[1780253758267,40.1,73512.33,0.0,-0.99938,0.0,0.10388]
[1780253763929,40.12,73512.41,0.0,-0.99938,0.0,0.10445]
[1780253763973,40.12,73512.41,0.0,-0.99938,0.0,0.10445]
[1780253764031,40.12,73512.41,0.0,-0.99938,0.0,0.10445]
[1780253764030,40.13,73512.41,0.0,-0.99937,0.0,0.10474]
[1780253764224,40.13,73512.41,0.0,-0.99937,0.0,0.10474]
[1780253769345,40.16,73512.4,0.0,-0.99937,0.0,0.10544]
[1780253778408,40.21,73514.34,0.0,-0.99936,0.0,0.10708]
[1780253783443,40.23,73514.15,0.0,-0.99935,0.0,0.10777]
[1780253788478,40.26,73514.28,0.0,-0.99935,0.0,0.10853]
[1780253792140,40.27,73514.15,0.0,-0.99935,0.0,0.10866]
[1780253792222,40.27,73514.15,0.0,-0.99935,0.0,0.10866]
[1780253792311,40.27,73514.15,0.0,-0.99935,0.0,0.10866]
[1780253792475,40.27,73514.15,0.0,-0.99935,0.0,0.10866]
[1780253792506,40.28,73514.21,0.0,-0.99935,0.0,0.10882]
[1780253798552,40.31,73514.07,0.0,-0.99934,0.0,0.10968]
[1780253808625,40.35,73514.09,0.0,-0.99933,0.0,0.11072]
[1780253813660,40.35,73512.05,0.0,-0.99934,0.0,0.11034]
[1780253815450,40.35,73513.41,0.0,-0.99933,0.0,0.11059]
[1780253815473,40.35,73513.41,0.0,-0.99933,0.0,0.11059]
[1780253815574,40.35,73513.41,0.0,-0.99933,0.0,0.11059]
[1780253815723,40.35,73513.41,0.0,-0.99933,0.0,0.11059]
[1780253815825,40.35,73513.41,0.0,-0.99933,0.0,0.11059]
[1780253817688,40.35,73515.63,0.0,-0.99933,0.0,0.11101]
[1780253820583,40.36,73515.67,0.0,-0.99933,0.0,0.11131]
[1780253820722,40.36,73515.67,0.0,-0.99933,0.0,0.11131]
[1780253820823,40.36,73515.67,0.0,-0.99933,0.0,0.11131]
[1780253826750,40.36,73516.12,0.0,-0.99933,0.0,0.1114]
[1780253835814,40.36,73516.25,0.0,-0.99933,0.0,0.11157]
[1780253840949,40.38,73516.31,0.0,-0.99933,0.0,0.11203]
[1780253840970,40.38,73516.31,0.0,-0.99933,0.0,0.11203]
[1780253841147,40.38,73516.31,0.0,-0.99933,0.0,0.11203]
[1780253841050,40.39,73516.31,0.0,-0.99932,0.0,0.11249]
[1780253841224,40.39,73516.31,0.0,-0.99932,0.0,0.11249]
[1780253848905,40.43,73516.25,0.0,-0.99932,0.0,0.11354]
[1780253855954,40.46,73516.83,0.0,-0.99931,0.0,0.11412]
[1780253860989,40.48,73516.87,0.0,-0.99931,0.0,0.1149]
[1780253865000,40.48,73517.53,0.0,-0.99931,0.0,0.11503]
[1780253865019,40.48,73517.6,0.0,-0.99931,0.0,0.11504]
[1780253865211,40.48,73517.6,0.0,-0.99931,0.0,0.11504]
[1780253865224,40.48,73517.6,0.0,-0.99931,0.0,0.11504]
[1780253866026,40.48,73517.73,0.0,-0.99931,0.0,0.11506]
[1780253871061,40.49,73519.06,0.0,-0.9993,0.0,0.11547]
[1780253872358,40.49,73519.06,0.0,-0.9993,0.0,0.11547]
[1780253872474,40.49,73519.06,0.0,-0.9993,0.0,0.11547]
[1780253872526,40.49,73519.06,0.0,-0.9993,0.0,0.11547]
[1780253872722,40.49,73519.06,0.0,-0.9993,0.0,0.11547]
[1780253873075,40.49,73519.14,0.0,-0.9993,0.0,0.11549]
[1780253883145,40.49,73519.14,0.0,-0.9993,0.0,0.11549]
[1780253886166,40.49,73522.1,0.0,-0.9993,0.0,0.11606]
[1780253888811,40.49,73522.95,0.0,-0.9993,0.0,0.11622]
[1780253888918,40.49,73522.95,0.0,-0.9993,0.0,0.11622]
[1780253888975,40.49,73522.95,0.0,-0.9993,0.0,0.11622]
[1780253889188,40.49,73523.03,0.0,-0.9993,0.0,0.11624]
[1780253894223,40.49,73522.72,0.0,-0.9993,0.0,0.11618]
[1780253903286,40.49,73523.15,0.0,-0.9993,0.0,0.11626]
[1780253908866,40.49,73523.95,0.0,-0.9993,0.0,0.11642]
[1780253908877,40.49,73523.95,0.0,-0.9993,0.0,0.11642]
[1780253908973,40.49,73523.95,0.0,-0.9993,0.0,0.11642]
[1780253909075,40.49,73524.12,0.0,-0.9993,0.0,0.11645]
[1780253912349,40.49,73525.31,0.0,-0.9993,0.0,0.11639]
[1780253914363,40.49,73527.89,0.0,-0.99929,0.0,0.11689]
[1780253915503,40.49,73527.89,0.0,-0.99929,0.0,0.11689]
[1780253915584,40.49,73527.89,0.0,-0.99929,0.0,0.11689]
[1780253915724,40.49,73527.89,0.0,-0.99929,0.0,0.11689]
[1780253915775,40.49,73528.07,0.0,-0.99929,0.0,0.11692]
[1780253922419,40.49,73529.53,0.0,-0.99929,0.0,0.11721]
[1780253925440,40.49,73531.66,0.0,-0.99929,0.0,0.11762]
[1780253926398,40.49,73531.66,0.0,-0.99929,0.0,0.11762]
[1780253926461,40.49,73531.66,0.0,-0.99929,0.0,0.11762]
[1780253926471,40.49,73531.66,0.0,-0.99929,0.0,0.11762]
[1780253926500,40.49,73533.12,0.0,-0.99929,0.0,0.11791]
[1780253932489,40.49,73533.75,0.0,-0.99929,0.0,0.11803]
[1780253934328,40.49,73533.75,0.0,-0.99929,0.0,0.11803]
[1780253934335,40.49,73533.75,0.0,-0.99929,0.0,0.11803]
[1780253934471,40.49,73533.75,0.0,-0.99929,0.0,0.11803]
[1780253934547,40.49,73533.75,0.0,-0.99929,0.0,0.11803]
[1780253940545,40.49,73534.67,0.0,-0.99929,0.0,0.11821]
[1780253942453,40.49,73535.38,0.0,-0.99928,0.0,0.11835]
[1780253942474,40.49,73535.38,0.0,-0.99928,0.0,0.11835]
[1780253942520,40.49,73535.38,0.0,-0.99928,0.0,0.11835]
[1780253942720,40.49,73535.38,0.0,-0.99928,0.0,0.11835]
[1780253942821,40.49,73538.14,0.0,-0.99928,0.0,0.11889]
[1780253948603,40.49,73538.43,0.0,-0.99928,0.0,0.11895]
[1780253953901,40.49,73538.17,0.0,-0.99928,0.0,0.1189]
[1780253953973,40.49,73538.17,0.0,-0.99928,0.0,0.1189]
[1780253954058,40.49,73538.17,0.0,-0.99928,0.0,0.1189]
[1780253954221,40.49,73538.17,0.0,-0.99928,0.0,0.1189]
[1780253954105,40.49,73538.45,0.0,-0.99928,0.0,0.11895]
[1780253959678,40.49,73539.47,0.0,-0.99928,0.0,0.11916]
[1780253961671,40.49,73540.24,0.0,-0.99928,0.0,0.11931]
[1780253961724,40.49,73540.24,0.0,-0.99928,0.0,0.11931]
[1780253961740,40.49,73540.24,0.0,-0.99928,0.0,0.11931]
[1780253961974,40.49,73540.24,0.0,-0.99928,0.0,0.11931]
[1780253962021,40.49,73540.04,0.0,-0.99928,0.0,0.11927]
[1780253966727,40.49,73526.96,0.0,-0.99929,0.0,0.11671]
[1780253967734,40.49,73526.91,0.0,-0.99929,0.0,0.1167]
[1780253968741,40.49,73522.36,0.0,-0.9993,0.0,0.11582]
[1780253970755,40.49,73518.66,0.0,-0.99931,0.0,0.1151]
[1780253971389,40.49,73518.66,0.0,-0.99931,0.0,0.1151]
[1780253971471,40.49,73518.66,0.0,-0.99931,0.0,0.1151]
[1780253971612,40.49,73518.66,0.0,-0.99931,0.0,0.1151]
[1780253971721,40.49,73518.66,0.0,-0.99931,0.0,0.1151]
[1780253971762,40.49,73517.28,0.0,-0.99931,0.0,0.11455]
[1780253972770,40.49,73514.89,0.0,-0.99931,0.0,0.11409]
[1780253978811,40.49,73516.97,0.0,-0.99931,0.0,0.11449]
[1780253981832,40.49,73514.91,0.0,-0.99931,0.0,0.1141]
[1780253983016,40.49,73514.91,0.0,-0.99931,0.0,0.1141]
[1780253983222,40.49,73514.91,0.0,-0.99931,0.0,0.1141]
[1780253983282,40.49,73514.91,0.0,-0.99931,0.0,0.1141]
[1780253983305,40.49,73514.91,0.0,-0.99931,0.0,0.1141]
[1780253983470,40.49,73514.91,0.0,-0.99931,0.0,0.1141]
[1780253990895,40.49,73514.48,0.0,-0.99931,0.0,0.11401]
[1780253993918,40.49,73509.58,0.0,-0.99932,0.0,0.11309]
[1780253997946,40.49,73506.93,0.0,-0.99932,0.0,0.11259]
[1780253998669,40.49,73506.93,0.0,-0.99932,0.0,0.11259]
[1780253998721,40.49,73506.93,0.0,-0.99932,0.0,0.11259]
[1780253998915,40.49,73506.93,0.0,-0.99932,0.0,0.11259]
[1780253998972,40.49,73506.93,0.0,-0.99932,0.0,0.11259]
[1780253999009,40.49,73506.96,0.0,-0.99932,0.0,0.11259]
[1780254001988,40.49,73502.43,0.0,-0.99933,0.0,0.11174]
[1780254002987,40.49,73509.38,0.0,-0.99932,0.0,0.11305]
[1780254003994,40.49,73510.01,0.0,-0.99932,0.0,0.11317]
[1780254004776,40.49,73510.01,0.0,-0.99932,0.0,0.11317]
[1780254004972,40.49,73510.01,0.0,-0.99932,0.0,0.11317]
[1780254005077,40.49,73510.01,0.0,-0.99932,0.0,0.11317]
[1780254005221,40.49,73510.01,0.0,-0.99932,0.0,0.11317]
[1780254005116,40.49,73510.09,0.0,-0.99932,0.0,0.11318]
[1780254007015,40.49,73513.49,0.0,-0.99931,0.0,0.11383]
[1780254009032,40.49,73516.76,0.0,-0.99931,0.0,0.11445]
[1780254009837,40.49,73516.76,0.0,-0.99931,0.0,0.11445]
[1780254009971,40.49,73516.76,0.0,-0.99931,0.0,0.11445]
[1780254010039,40.49,73517.1,0.0,-0.99931,0.0,0.11451]
[1780254010382,40.49,73517.1,0.0,-0.99931,0.0,0.11451]
[1780254010473,40.49,73517.1,0.0,-0.99931,0.0,0.11451]
[1780254016081,40.49,73517.21,0.0,-0.99931,0.0,0.11453]
[1780254021117,40.49,73516.57,0.0,-0.99931,0.0,0.11441]
[1780254026259,40.49,73515.92,0.0,-0.99931,0.0,0.11429]
[1780254026311,40.49,73515.96,0.0,-0.99931,0.0,0.1143]
[1780254026469,40.49,73515.96,0.0,-0.99931,0.0,0.1143]
[1780254026713,40.49,73515.96,0.0,-0.99931,0.0,0.1143]
[1780254026721,40.49,73515.96,0.0,-0.99931,0.0,0.1143]
[1780254027159,40.49,73516.03,0.0,-0.99931,0.0,0.11431]
[1780254032194,40.49,73516.16,0.0,-0.99931,0.0,0.11404]
[1780254037230,40.49,73516.08,0.0,-0.99931,0.0,0.11403]
[1780254039855,40.49,73515.6,0.0,-0.99931,0.0,0.11394]
[1780254039970,40.49,73515.6,0.0,-0.99931,0.0,0.11394]
[1780254040214,40.49,73515.6,0.0,-0.99931,0.0,0.11394]
[1780254040240,40.49,73515.6,0.0,-0.99931,0.0,0.11394]
[1780254040251,40.49,73515.69,0.0,-0.99931,0.0,0.11395]
[1780254045286,40.49,73515.15,0.0,-0.99931,0.0,0.11385]
[1780254052335,40.49,73515.49,0.0,-0.99931,0.0,0.11392]
[1780254053674,40.49,73515.12,0.0,-0.99931,0.0,0.11385]
[1780254053719,40.49,73515.12,0.0,-0.99931,0.0,0.11385]
[1780254054065,40.49,73515.12,0.0,-0.99931,0.0,0.11385]
[1780254054225,40.49,73515.12,0.0,-0.99931,0.0,0.11385]
[1780254054326,40.49,73515.12,0.0,-0.99931,0.0,0.11385]
[1780254056363,40.49,73516.97,0.0,-0.99931,0.0,0.1142]
[1780254062300,40.49,73517.22,0.0,-0.99931,0.0,0.11424]
[1780254061398,40.49,73519.73,0.0,-0.99931,0.0,0.11472]
[1780254062472,40.49,73519.73,0.0,-0.99931,0.0,0.11472]
[1780254062782,40.49,73519.73,0.0,-0.99931,0.0,0.11472]
[1780254062971,40.49,73519.73,0.0,-0.99931,0.0,0.11472]
[1780254063073,40.49,73523.7,0.0,-0.9993,0.0,0.11549]
[1780254068447,40.49,73524.25,0.0,-0.9993,0.0,0.11559]
[1780254075497,40.49,73524.33,0.0,-0.9993,0.0,0.11561]
[1780254080397,40.49,73523.77,0.0,-0.9993,0.0,0.1155]
[1780254080471,40.49,73523.77,0.0,-0.9993,0.0,0.1155]
[1780254080817,40.49,73523.77,0.0,-0.9993,0.0,0.1155]
[1780254080971,40.49,73523.77,0.0,-0.9993,0.0,0.1155]
[1780254081073,40.49,73523.77,0.0,-0.9993,0.0,0.1155]
[1780254085207,40.49,73523.77,0.0,-0.9993,0.0,0.1155]
[1780254085219,40.49,73523.77,0.0,-0.9993,0.0,0.1155]
[1780254085388,40.49,73524.29,0.0,-0.9993,0.0,0.1156]
[1780254090603,40.49,73523.91,0.0,-0.9993,0.0,0.11553]
[1780254095637,40.49,73523.95,0.0,-0.9993,0.0,0.11524]
[1780254099614,40.49,73523.75,0.0,-0.9993,0.0,0.1152]
[1780254099720,40.49,73523.75,0.0,-0.9993,0.0,0.1152]
[1780254100117,40.49,73523.75,0.0,-0.9993,0.0,0.1152]
[1780254100219,40.49,73523.75,0.0,-0.9993,0.0,0.1152]
[1780254100310,40.49,73524.06,0.0,-0.9993,0.0,0.11526]
[1780254105510,40.49,73524.92,0.0,-0.9993,0.0,0.11543]
[1780254109142,40.49,73524.83,0.0,-0.9993,0.0,0.11541]
[1780254109219,40.49,73524.83,0.0,-0.9993,0.0,0.11541]
[1780254109412,40.49,73525.03,0.0,-0.9993,0.0,0.11545]
[1780254110025,40.49,73525.03,0.0,-0.9993,0.0,0.11545]
[1780254110224,40.49,73525.03,0.0,-0.9993,0.0,0.11545]
[1780254118799,40.49,73524.74,0.0,-0.9993,0.0,0.11539]
[1780254122291,40.49,73524.7,0.0,-0.9993,0.0,0.11538]
[1780254122393,40.49,73526.53,0.0,-0.9993,0.0,0.11574]
[1780254122469,40.49,73526.53,0.0,-0.9993,0.0,0.11574]
[1780254124220,40.49,73526.67,0.0,-0.9993,0.0,0.11576]
[1780254124266,40.49,73526.77,0.0,-0.9993,0.0,0.11578]
[1780254130883,40.49,73533.3,0.0,-0.99929,0.0,0.11705]
[1780254131890,40.49,73539.01,0.0,-0.99928,0.0,0.11816]
[1780254132815,40.49,73539.01,0.0,-0.99928,0.0,0.11816]
[1780254132970,40.49,73539.01,0.0,-0.99928,0.0,0.11816]
[1780254135918,40.49,73546.2,0.0,-0.99928,0.0,0.11958]
[1780254137388,40.49,73546.2,0.0,-0.99928,0.0,0.11958]
[1780254137422,40.49,73547.33,0.0,-0.99927,0.0,0.11981]
[1780254137469,40.49,73547.33,0.0,-0.99927,0.0,0.11981]
[1780254138228,40.49,73547.33,0.0,-0.99927,0.0,0.11981]
[1780254138939,40.49,73548.48,0.0,-0.99927,0.0,0.12004]
[1780254143974,40.49,73549.7,0.0,-0.99927,0.0,0.12028]
[1780254146918,40.49,73551.52,0.0,-0.99927,0.0,0.12064]
[1780254146970,40.49,73551.52,0.0,-0.99927,0.0,0.12064]
[1780254151024,40.49,73553.5,0.0,-0.99927,0.0,0.12074]
[1780254153038,40.49,73546.51,0.0,-0.99928,0.0,0.11934]
[1780254154045,40.49,73544.33,0.0,-0.99928,0.0,0.11891]
[1780254159080,40.49,73543.61,0.0,-0.99928,0.0,0.11877]
[1780254161310,40.49,73543.5,0.0,-0.99928,0.0,0.11875]
[1780254161471,40.49,73543.5,0.0,-0.99928,0.0,0.11875]
[1780254161321,40.49,73543.5,0.0,-0.99928,0.0,0.11875]
[1780254166087,40.49,73543.03,0.0,-0.99928,0.0,0.11865]
[1780254166220,40.49,73543.03,0.0,-0.99928,0.0,0.11865]
[1780254170162,40.49,73538.55,0.0,-0.99929,0.0,0.11777]
[1780254172558,40.49,73539.22,0.0,-0.99929,0.0,0.11791]
[1780254172719,40.49,73539.22,0.0,-0.99929,0.0,0.11791]
[1780254173183,40.49,73539.18,0.0,-0.99929,0.0,0.1179]
[1780254180232,40.49,73538.7,0.0,-0.99929,0.0,0.1178]
[1780254184221,40.49,73538.88,0.0,-0.99929,0.0,0.11784]
[1780254190302,40.49,73534.35,0.0,-0.99929,0.0,0.11695]
[1780254193322,40.49,73530.8,0.0,-0.9993,0.0,0.11627]
[1780254193535,40.49,73530.8,0.0,-0.9993,0.0,0.11627]
[1780254193654,40.49,73530.8,0.0,-0.9993,0.0,0.11627]
[1780254193721,40.49,73530.8,0.0,-0.9993,0.0,0.11627]
[1780254194330,40.49,73530.54,0.0,-0.9993,0.0,0.11622]
[1780254199365,40.49,73530.1,0.0,-0.9993,0.0,0.11613]
[1780254202386,40.49,73527.44,0.0,-0.9993,0.0,0.11562]
[1780254205458,40.49,73527.52,0.0,-0.9993,0.0,0.11563]
[1780254205471,40.49,73527.52,0.0,-0.9993,0.0,0.11563]
[1780254206082,40.49,73527.52,0.0,-0.9993,0.0,0.11563]
[1780254206221,40.49,73527.52,0.0,-0.9993,0.0,0.11563]
[1780254207421,40.49,73527.77,0.0,-0.9993,0.0,0.11568]
[1780254212583,40.49,73527.91,0.0,-0.9993,0.0,0.11541]
[1780254217494,40.49,73528.27,0.0,-0.9993,0.0,0.11548]
[1780254217721,40.49,73528.26,0.0,-0.9993,0.0,0.11548]
[1780254228568,40.49,73528.09,0.0,-0.9993,0.0,0.11545]
[1780254234611,40.49,73528.53,0.0,-0.9993,0.0,0.11553]
[1780254241661,40.49,73536.59,0.0,-0.99929,0.0,0.11709]
[1780254242668,40.49,73536.01,0.0,-0.99929,0.0,0.11698]
[1780254245173,40.49,73535.59,0.0,-0.99929,0.0,0.1169]
[1780254245221,40.49,73535.59,0.0,-0.99929,0.0,0.1169]
[1780254245419,40.49,73535.59,0.0,-0.99929,0.0,0.1169]
[1780254245471,40.49,73535.59,0.0,-0.99929,0.0,0.1169]
[1780254245520,40.49,73535.59,0.0,-0.99929,0.0,0.1169]
[1780254250727,40.49,73535.54,0.0,-0.99929,0.0,0.11689]
[1780254257776,40.49,73536.73,0.0,-0.99929,0.0,0.11712]
[1780254262811,40.49,73536.11,0.0,-0.99929,0.0,0.117]
[1780254263818,40.49,73527.63,0.0,-0.9993,0.0,0.11536]
[1780254264825,40.49,73527.66,0.0,-0.9993,0.0,0.11536]
[1780254265832,40.49,73523.34,0.0,-0.99931,0.0,0.11454]
[1780254267846,40.49,73513.8,0.0,-0.99932,0.0,0.11273]
[1780254268852,40.49,73513.41,0.0,-0.99932,0.0,0.11265]
[1780254269861,40.49,73510.77,0.0,-0.99932,0.0,0.11216]
[1780254270868,40.49,73516.5,0.0,-0.99932,0.0,0.11324]
[1780254273208,40.49,73516.71,0.0,-0.99932,0.0,0.11299]
[1780254273219,40.49,73516.71,0.0,-0.99932,0.0,0.11299]
[1780254278924,40.49,73516.34,0.0,-0.99932,0.0,0.11292]
[1780254282895,40.49,73516.54,0.0,-0.99932,0.0,0.11295]
[1780254282974,40.49,73516.54,0.0,-0.99932,0.0,0.11295]
[1780254283095,40.49,73516.54,0.0,-0.99932,0.0,0.11295]
[1780254283219,40.49,73516.54,0.0,-0.99932,0.0,0.11295]
[1780254283320,40.49,73516.87,0.0,-0.99932,0.0,0.11302]
[1780254287988,40.49,73507.51,0.0,-0.99933,0.0,0.11126]
[1780254288995,40.49,73506.91,0.0,-0.99933,0.0,0.11115]
[1780254292261,40.49,73505.26,0.0,-0.99933,0.0,0.11084]
[1780254292470,40.49,73505.26,0.0,-0.99933,0.0,0.11084]
[1780254298060,40.49,73505.33,0.0,-0.99933,0.0,0.11086]
[1780254303097,40.49,73507.43,0.0,-0.99933,0.0,0.11125]
[1780254305328,40.49,73507.43,0.0,-0.99933,0.0,0.11125]
[1780254305470,40.49,73507.43,0.0,-0.99933,0.0,0.11125]
[1780254305521,40.49,73507.43,0.0,-0.99933,0.0,0.11125]
[1780254305535,40.49,73507.43,0.0,-0.99933,0.0,0.11125]
[1780254305721,40.49,73507.43,0.0,-0.99933,0.0,0.11125]
[1780254312159,40.49,73508.78,0.0,-0.99933,0.0,0.1115]
[1780254313166,40.49,73511.38,0.0,-0.99932,0.0,0.11198]
[1780254316593,40.49,73511.55,0.0,-0.99932,0.0,0.11202]
[1780254316727,40.49,73511.58,0.0,-0.99932,0.0,0.11202]
[1780254322229,40.49,73510.81,0.0,-0.99933,0.0,0.11188]
[1780254327266,40.49,73509.99,0.0,-0.99933,0.0,0.11172]
[1780254336242,40.49,73509.99,0.0,-0.99933,0.0,0.11172]
[1780254336471,40.49,73509.99,0.0,-0.99933,0.0,0.11172]
[1780254336531,40.49,73509.99,0.0,-0.99933,0.0,0.11172]
[1780254336545,40.49,73509.99,0.0,-0.99933,0.0,0.11144]
[1780254336719,40.49,73509.99,0.0,-0.99933,0.0,0.11144]
[1780254342371,40.49,73509.62,0.0,-0.99933,0.0,0.11137]
[1780254347406,40.49,73509.13,0.0,-0.99933,0.0,0.11128]
[1780254352441,40.49,73511.19,0.0,-0.99933,0.0,0.11166]
[1780254359492,40.49,73509.13,0.0,-0.99933,0.0,0.11128]
[1780254366857,40.49,73509.28,0.0,-0.99933,0.0,0.11131]
[1780254366975,40.49,73509.28,0.0,-0.99933,0.0,0.11131]
[1780254381647,40.49,73509.3,0.0,-0.99933,0.0,0.11131]
[1780254393731,40.49,73509.32,0.0,-0.99933,0.0,0.11103]
[1780254397720,40.49,73509.32,0.0,-0.99933,0.0,0.11103]
[1780254397972,40.49,73509.32,0.0,-0.99933,0.0,0.11103]
[1780254398392,40.49,73509.32,0.0,-0.99933,0.0,0.11103]
[1780254398469,40.49,73509.32,0.0,-0.99933,0.0,0.11103]
[1780254398493,40.49,73509.32,0.0,-0.99933,0.0,0.11103]
[1780254400780,40.49,73505.16,0.0,-0.99934,0.0,0.11026]
[1780254401737,40.49,73505.16,0.0,-0.99934,0.0,0.11026]
[1780254401970,40.49,73505.16,0.0,-0.99934,0.0,0.11026]
[1780254410851,40.49,73507.63,0.0,-0.99933,0.0,0.11071]
[1780254411858,40.49,73505.1,0.0,-0.99934,0.0,0.11025]
[1780254413994,40.49,73504.35,0.0,-0.99934,0.0,0.11011]
[1780254414223,40.49,73504.35,0.0,-0.99934,0.0,0.11011]
[1780254414607,40.49,73504.35,0.0,-0.99934,0.0,0.11011]
[1780254414721,40.49,73504.35,0.0,-0.99934,0.0,0.11011]
[1780254414693,40.49,73504.31,0.0,-0.99934,0.0,0.1101]
[1780254421928,40.49,73506.09,0.0,-0.99933,0.0,0.11043]
[1780254422935,40.49,73508.54,0.0,-0.99933,0.0,0.11088]
[1780254424223,40.49,73508.54,0.0,-0.99933,0.0,0.11088]
[1780254424470,40.49,73508.54,0.0,-0.99933,0.0,0.11088]
[1780254424571,40.49,73512.22,0.0,-0.99933,0.0,0.11157]
[1780254430991,40.49,73513.43,0.0,-0.99933,0.0,0.11179]
[1780254432732,40.49,73513.43,0.0,-0.99933,0.0,0.11179]
[1780254432970,40.49,73511.33,0.0,-0.99933,0.0,0.1114]
[1780254433603,40.49,73511.33,0.0,-0.99933,0.0,0.1114]
[1780254433724,40.49,73511.33,0.0,-0.99933,0.0,0.1114]
[1780254433704,40.49,73511.3,0.0,-0.99933,0.0,0.1114]
[1780254439047,40.49,73510.96,0.0,-0.99933,0.0,0.11133]
[1780254443038,40.49,73509.11,0.0,-0.99933,0.0,0.11099]
[1780254443220,40.49,73509.11,0.0,-0.99933,0.0,0.11099]
[1780254446096,40.49,73500.26,0.0,-0.99934,0.0,0.10936]
[1780254447103,40.49,73499.48,0.0,-0.99934,0.0,0.10921]
[1780254448051,40.49,73499.48,0.0,-0.99934,0.0,0.10921]
[1780254448224,40.49,73499.48,0.0,-0.99934,0.0,0.10921]
[1780254448826,40.49,73498.11,0.0,-0.99934,0.0,0.10896]
[1780254448971,40.49,73498.11,0.0,-0.99934,0.0,0.10896]
[1780254449003,40.49,73498.11,0.0,-0.99934,0.0,0.10896]
[1780254454152,40.49,73497.92,0.0,-0.99935,0.0,0.10865]
[1780254459187,40.49,73496.23,0.0,-0.99935,0.0,0.10834]
[1780254463633,40.49,73496.37,0.0,-0.99935,0.0,0.10836]
[1780254463719,40.49,73496.37,0.0,-0.99935,0.0,0.10836]
[1780254469257,40.49,73496.18,0.0,-0.99935,0.0,0.10833]
[1780254475300,40.49,73496.17,0.0,-0.99935,0.0,0.10833]
[1780254476383,40.49,73496.17,0.0,-0.99935,0.0,0.10833]
[1780254476471,40.49,73496.17,0.0,-0.99935,0.0,0.10833]
[1780254477486,40.49,73496.28,0.0,-0.99935,0.0,0.10835]
[1780254477721,40.49,73496.28,0.0,-0.99935,0.0,0.10835]
[1780254477527,40.49,73496.28,0.0,-0.99935,0.0,0.10835]
[1780254483357,40.49,73497.5,0.0,-0.99935,0.0,0.10857]
[1780254487287,40.49,73497.0,0.0,-0.99935,0.0,0.10848]
[1780254487470,40.49,73497.0,0.0,-0.99935,0.0,0.10848]
[1780254495454,40.49,73498.12,0.0,-0.99935,0.0,0.10868]
[1780254500489,40.49,73499.47,0.0,-0.99934,0.0,0.10893]
[1780254502795,40.49,73499.44,0.0,-0.99934,0.0,0.10892]
[1780254502972,40.49,73499.44,0.0,-0.99934,0.0,0.10892]
[1780254503426,40.49,73499.44,0.0,-0.99934,0.0,0.10892]
[1780254503469,40.49,73499.44,0.0,-0.99934,0.0,0.10892]
[1780254503510,40.49,73498.58,0.0,-0.99934,0.0,0.10877]
[1780254506531,40.49,73495.92,0.0,-0.99935,0.0,0.10828]
[1780254507538,40.49,73493.61,0.0,-0.99935,0.0,0.10786]
[1780254508203,40.49,73493.61,0.0,-0.99935,0.0,0.10786]
[1780254508219,40.49,73493.61,0.0,-0.99935,0.0,0.10786]
[1780254513580,40.49,73492.55,0.0,-0.99935,0.0,0.10739]
[1780254518615,40.49,73492.95,0.0,-0.99935,0.0,0.10747]
[1780254521202,40.49,73493.29,0.0,-0.99935,0.0,0.10753]
[1780254521224,40.49,73493.29,0.0,-0.99935,0.0,0.10753]
[1780254522160,40.49,73493.38,0.0,-0.99935,0.0,0.10754]
[1780254522219,40.49,73493.38,0.0,-0.99935,0.0,0.10754]
[1780254522643,40.49,73493.37,0.0,-0.99935,0.0,0.10754]
[1780254526080,40.49,73495.21,0.0,-0.99935,0.0,0.10787]
[1780254526220,40.49,73495.21,0.0,-0.99935,0.0,0.10787]
[1780254531705,40.49,73496.51,0.0,-0.99935,0.0,0.10811]
[1780254533518,40.49,73496.03,0.0,-0.99935,0.0,0.10802]
[1780254533734,40.49,73496.03,0.0,-0.99935,0.0,0.10802]
[1780254534639,40.49,73496.03,0.0,-0.99935,0.0,0.10802]
[1780254534728,40.49,73496.03,0.0,-0.99935,0.0,0.10802]
[1780254535734,40.49,73496.08,0.0,-0.99935,0.0,0.10803]
[1780254541776,40.49,73496.41,0.0,-0.99935,0.0,0.10809]
[1780254548825,40.49,73495.87,0.0,-0.99935,0.0,0.10799]
[1780254549408,40.49,73495.87,0.0,-0.99935,0.0,0.10799]
[1780254549471,40.49,73495.87,0.0,-0.99935,0.0,0.10799]
[1780254549832,40.49,73491.86,0.0,-0.99935,0.0,0.10727]
[1780254555874,40.49,73493.09,0.0,-0.99935,0.0,0.10749]
[1780254557896,40.49,73494.64,0.0,-0.99935,0.0,0.10777]
[1780254557974,40.49,73494.64,0.0,-0.99935,0.0,0.10777]
[1780254558976,40.49,73494.53,0.0,-0.99935,0.0,0.10775]
[1780254559220,40.49,73494.53,0.0,-0.99935,0.0,0.10775]
[1780254559321,40.49,73494.64,0.0,-0.99935,0.0,0.10777]
[1780254565945,40.49,73494.56,0.0,-0.99935,0.0,0.10776]
[1780254570980,40.49,73493.26,0.0,-0.99935,0.0,0.10752]
[1780254572600,40.49,73493.26,0.0,-0.99935,0.0,0.10752]
[1780254572721,40.49,73493.26,0.0,-0.99935,0.0,0.10752]
[1780254578029,40.49,73494.39,0.0,-0.99935,0.0,0.10745]
[1780254583063,40.49,73494.58,0.0,-0.99935,0.0,0.10748]
[1780254588405,40.49,73495.13,0.0,-0.99935,0.0,0.10758]
[1780254588471,40.49,73495.13,0.0,-0.99935,0.0,0.10758]
[1780254589526,40.49,73495.16,0.0,-0.99935,0.0,0.10759]
[1780254589721,40.49,73495.16,0.0,-0.99935,0.0,0.10759]
[1780254589803,40.49,73495.51,0.0,-0.99935,0.0,0.10765]
[1780254604213,40.49,73495.89,0.0,-0.99935,0.0,0.10772]
[1780254605045,40.49,73495.89,0.0,-0.99935,0.0,0.10772]
[1780254605222,40.49,73495.89,0.0,-0.99935,0.0,0.10772]
[1780254611230,40.49,73495.89,0.0,-0.99935,0.0,0.10772]
[1780254617306,40.49,73496.56,0.0,-0.99935,0.0,0.10784]
[1780254623538,40.49,73496.59,0.0,-0.99935,0.0,0.10785]
[1780254623669,40.49,73496.59,0.0,-0.99935,0.0,0.10785]
[1780254623721,40.49,73496.59,0.0,-0.99935,0.0,0.10785]
[1780254623765,40.49,73496.59,0.0,-0.99935,0.0,0.10785]
[1780254629391,40.49,73503.38,0.0,-0.99934,0.0,0.10908]
[1780254630342,40.49,73503.38,0.0,-0.99934,0.0,0.10908]
[1780254630472,40.49,73503.38,0.0,-0.99934,0.0,0.10908]
[1780254631335,40.49,73504.9,0.0,-0.99934,0.0,0.10936]
[1780254631471,40.49,73504.9,0.0,-0.99934,0.0,0.10936]
[1780254631544,40.49,73504.88,0.0,-0.99934,0.0,0.10908]
[1780254637447,40.49,73505.53,0.0,-0.99934,0.0,0.10919]
[1780254642482,40.49,73505.23,0.0,-0.99934,0.0,0.10914]
[1780254646386,40.49,73505.08,0.0,-0.99934,0.0,0.10911]
[1780254646469,40.49,73505.08,0.0,-0.99934,0.0,0.10911]
[1780254654568,40.49,73505.21,0.0,-0.99934,0.0,0.10914]
[1780254659605,40.49,73505.62,0.0,-0.99934,0.0,0.10921]
[1780254668669,40.49,73505.48,0.0,-0.99934,0.0,0.10918]
[1780254670541,40.49,73505.48,0.0,-0.99934,0.0,0.10918]
[1780254670725,40.49,73505.48,0.0,-0.99934,0.0,0.10918]
[1780254671076,40.49,73505.55,0.0,-0.99934,0.0,0.1092]
[1780254671221,40.49,73505.55,0.0,-0.99934,0.0,0.1092]
[1780254671321,40.49,73505.55,0.0,-0.99934,0.0,0.1092]
[1780254677732,40.49,73505.24,0.0,-0.99934,0.0,0.10914]
[1780254678739,40.49,73497.77,0.0,-0.99935,0.0,0.10778]
[1780254679960,40.49,73497.77,0.0,-0.99935,0.0,0.10778]
[1780254679976,40.49,73497.77,0.0,-0.99935,0.0,0.10778]
[1780254679978,40.49,73497.98,0.0,-0.99935,0.0,0.10782]
[1780254685789,40.49,73498.67,0.0,-0.99935,0.0,0.10794]
[1780254689645,40.49,73497.16,0.0,-0.99935,0.0,0.10767]
[1780254689723,40.49,73497.16,0.0,-0.99935,0.0,0.10767]
[1780254690697,40.49,73497.3,0.0,-0.99935,0.0,0.1077]
[1780254690720,40.49,73497.3,0.0,-0.99935,0.0,0.1077]
[1780254690752,40.49,73497.3,0.0,-0.99935,0.0,0.1077]
[1780254695932,40.49,73495.96,0.0,-0.99935,0.0,0.10717]
[1780254695975,40.49,73495.96,0.0,-0.99935,0.0,0.10717]
[1780254702006,40.49,73496.8,0.0,-0.99935,0.0,0.10733]
[1780254702223,40.49,73496.56,0.0,-0.99935,0.0,0.10728]
[1780254702694,40.49,73496.56,0.0,-0.99935,0.0,0.10728]
[1780254702719,40.49,73496.56,0.0,-0.99935,0.0,0.10728]
[1780254702907,40.49,73495.76,0.0,-0.99935,0.0,0.10714]
[1780254713984,40.49,73496.44,0.0,-0.99935,0.0,0.10726]
[1780254719019,40.49,73496.49,0.0,-0.99935,0.0,0.10727]
[1780254720349,40.49,73496.19,0.0,-0.99935,0.0,0.10722]
[1780254720470,40.49,73496.19,0.0,-0.99935,0.0,0.10722]
[1780254720667,40.49,73496.19,0.0,-0.99935,0.0,0.10722]
[1780254720720,40.49,73496.19,0.0,-0.99935,0.0,0.10722]
[1780254721033,40.49,73498.17,0.0,-0.99935,0.0,0.10757]
[1780254726529,40.49,73498.82,0.0,-0.99935,0.0,0.10769]
[1780254726722,40.49,73498.82,0.0,-0.99935,0.0,0.10769]
[1780254733829,40.49,73497.01,0.0,-0.99935,0.0,0.10736]
[1780254733972,40.49,73497.01,0.0,-0.99935,0.0,0.10736]
[1780254734865,40.49,73497.29,0.0,-0.99935,0.0,0.10741]
[1780254734973,40.49,73497.29,0.0,-0.99935,0.0,0.10741]
[1780254736140,40.49,73496.64,0.0,-0.99935,0.0,0.1073]
[1780254745615,40.49,73497.23,0.0,-0.99935,0.0,0.1074]
[1780254747944,40.49,73497.23,0.0,-0.99935,0.0,0.1074]
[1780254747971,40.49,73497.23,0.0,-0.99935,0.0,0.1074]
[1780254752252,40.49,73499.17,0.0,-0.99935,0.0,0.10748]
[1780254757287,40.49,73497.25,0.0,-0.99935,0.0,0.10713]
[1780254764336,40.49,73497.28,0.0,-0.99935,0.0,0.10714]
[1780254765599,40.49,73497.28,0.0,-0.99935,0.0,0.10714]
[1780254765721,40.49,73497.28,0.0,-0.99935,0.0,0.10714]
[1780254766679,40.49,73497.28,0.0,-0.99935,0.0,0.10714]
[1780254766721,40.49,73497.28,0.0,-0.99935,0.0,0.10714]
[1780254771385,40.49,73497.07,0.0,-0.99936,0.0,0.1071]
[1780254776570,40.49,73497.36,0.0,-0.99935,0.0,0.10715]
[1780254777119,40.49,73498.22,0.0,-0.99935,0.0,0.1073]
[1780254777219,40.49,73498.22,0.0,-0.99935,0.0,0.1073]
[1780254778494,40.49,73497.57,0.0,-0.99935,0.0,0.10719]
[1780254778719,40.49,73497.57,0.0,-0.99935,0.0,0.10719]
[1780254778821,40.49,73497.59,0.0,-0.99935,0.0,0.10719]
[1780254781063,40.49,73497.42,0.0,-0.99935,0.0,0.10716]
[1780254781219,40.49,73496.68,0.0,-0.99936,0.0,0.10703]
[1780254786490,40.49,73497.37,0.0,-0.99935,0.0,0.10715]
[1780254790694,40.49,73493.94,0.0,-0.99936,0.0,0.10653]
[1780254791574,40.49,73493.94,0.0,-0.99936,0.0,0.10653]
[1780254791721,40.49,73493.94,0.0,-0.99936,0.0,0.10653]
[1780254791739,40.49,73492.53,0.0,-0.99936,0.0,0.10628]
[1780254792219,40.49,73492.53,0.0,-0.99936,0.0,0.10628]
[1780254799581,40.49,73491.71,0.0,-0.99936,0.0,0.10614]
[1780254802275,40.49,73491.97,0.0,-0.99936,0.0,0.10618]
[1780254802470,40.49,73491.97,0.0,-0.99936,0.0,0.10618]
[1780254805415,40.49,73491.74,0.0,-0.99936,0.0,0.10614]
[1780254805470,40.49,73491.74,0.0,-0.99936,0.0,0.10614]
[1780254805623,40.49,73491.59,0.0,-0.99936,0.0,0.10611]
[1780254807555,40.49,73492.28,0.0,-0.99936,0.0,0.10624]
[1780254807720,40.49,73492.28,0.0,-0.99936,0.0,0.10624]
[1780254807821,40.49,73495.11,0.0,-0.99936,0.0,0.10674]
[1780254813680,40.49,73495.33,0.0,-0.99936,0.0,0.10651]
[1780254815694,40.49,73499.69,0.0,-0.99935,0.0,0.10729]
[1780254816832,40.49,73499.69,0.0,-0.99935,0.0,0.10729]
[1780254816971,40.49,73499.69,0.0,-0.99935,0.0,0.10729]
[1780254817114,40.49,73499.69,0.0,-0.99935,0.0,0.10729]
[1780254817060,40.49,73501.8,0.0,-0.99935,0.0,0.10767]
[1780254817220,40.49,73501.8,0.0,-0.99935,0.0,0.10767]
[1780254822743,40.49,73503.85,0.0,-0.99935,0.0,0.10805]
[1780254823612,40.49,73503.85,0.0,-0.99935,0.0,0.10805]
[1780254823721,40.49,73503.85,0.0,-0.99935,0.0,0.10805]
[1780254823760,40.49,73503.85,0.0,-0.99935,0.0,0.10805]
[1780254823971,40.49,73503.85,0.0,-0.99935,0.0,0.10805]
[1780254824073,40.49,73503.95,0.0,-0.99935,0.0,0.10806]
[1780254829793,40.49,73503.72,0.0,-0.99935,0.0,0.10802]
[1780254834828,40.49,73503.98,0.0,-0.99935,0.0,0.10807]
[1780254835867,40.49,73503.98,0.0,-0.99935,0.0,0.10807]
[1780254835971,40.49,73503.98,0.0,-0.99935,0.0,0.10807]
[1780254837061,40.49,73503.98,0.0,-0.99935,0.0,0.10807]
[1780254837220,40.49,73503.98,0.0,-0.99935,0.0,0.10807]
[1780254837855,40.49,73506.08,0.0,-0.99935,0.0,0.10845]
[1780254845911,40.49,73505.65,0.0,-0.99935,0.0,0.10837]
[1780254846918,40.49,73502.03,0.0,-0.99935,0.0,0.10772]
[1780254847934,40.49,73502.03,0.0,-0.99935,0.0,0.10772]
[1780254847972,40.49,73502.03,0.0,-0.99935,0.0,0.10772]
[1780254851953,40.49,73499.64,0.0,-0.99935,0.0,0.10728]
[1780254852720,40.49,73499.64,0.0,-0.99935,0.0,0.10728]
[1780254852898,40.49,73499.64,0.0,-0.99935,0.0,0.10728]
[1780254852971,40.49,73499.64,0.0,-0.99935,0.0,0.10728]
[1780254853107,40.49,73494.85,0.0,-0.99936,0.0,0.10642]
[1780254859002,40.49,73494.01,0.0,-0.99936,0.0,0.10627]
[1780254862024,40.49,73491.98,0.0,-0.99936,0.0,0.10591]
[1780254867059,40.49,73492.15,0.0,-0.99936,0.0,0.10594]
[1780254868431,40.49,73492.15,0.0,-0.99936,0.0,0.10594]
[1780254868469,40.49,73492.15,0.0,-0.99936,0.0,0.10594]
[1780254869264,40.49,73492.06,0.0,-0.99936,0.0,0.10592]
[1780254869473,40.49,73492.06,0.0,-0.99936,0.0,0.10592]
[1780254870082,40.49,73489.58,0.0,-0.99937,0.0,0.10548]
[1780254875117,40.49,73486.31,0.0,-0.99937,0.0,0.10463]
[1780254880153,40.49,73486.8,0.0,-0.99937,0.0,0.10471]
[1780254880998,40.49,73486.8,0.0,-0.99937,0.0,0.10471]
[1780254881220,40.49,73486.62,0.0,-0.99937,0.0,0.10468]
[1780254883174,40.49,73489.53,0.0,-0.99937,0.0,0.1052]
[1780254886195,40.49,73487.36,0.0,-0.99937,0.0,0.10481]
[1780254890223,40.49,73489.43,0.0,-0.99937,0.0,0.10518]
[1780254893244,40.49,73492.99,0.0,-0.99936,0.0,0.10581]
[1780254894303,40.49,73492.99,0.0,-0.99936,0.0,0.10581]
[1780254894469,40.49,73492.99,0.0,-0.99936,0.0,0.10581]
[1780254894594,40.49,73492.99,0.0,-0.99936,0.0,0.10581]
[1780254894720,40.49,73492.99,0.0,-0.99936,0.0,0.10581]
[1780254894821,40.49,73492.52,0.0,-0.99936,0.0,0.10573]
[1780254901300,40.49,73491.8,0.0,-0.99936,0.0,0.1056]
[1780254902307,40.49,73489.28,0.0,-0.99937,0.0,0.10515]
[1780254903875,40.49,73489.28,0.0,-0.99937,0.0,0.10515]
[1780254903970,40.49,73489.28,0.0,-0.99937,0.0,0.10515]
[1780254904216,40.49,73489.28,0.0,-0.99937,0.0,0.10515]
[1780254904031,40.49,73489.17,0.0,-0.99937,0.0,0.10513]
[1780254904471,40.49,73489.17,0.0,-0.99937,0.0,0.10513]
[1780254912377,40.49,73490.47,0.0,-0.99937,0.0,0.10536]
[1780254914391,40.49,73492.57,0.0,-0.99936,0.0,0.10574]
[1780254918856,40.49,73492.67,0.0,-0.99936,0.0,0.10576]
[1780254918971,40.49,73492.67,0.0,-0.99936,0.0,0.10576]
[1780254919009,40.49,73492.29,0.0,-0.99936,0.0,0.10569]
[1780254919267,40.49,73492.29,0.0,-0.99936,0.0,0.10569]
[1780254919471,40.49,73492.29,0.0,-0.99936,0.0,0.10569]
[1780254926475,40.49,73491.14,0.0,-0.99937,0.0,0.10548]
[1780254929362,40.49,73491.08,0.0,-0.99937,0.0,0.10547]
[1780254929471,40.49,73491.08,0.0,-0.99937,0.0,0.10547]
[1780254929730,40.49,73491.08,0.0,-0.99937,0.0,0.10547]
[1780254929972,40.49,73491.08,0.0,-0.99937,0.0,0.10547]
[1780254930072,40.49,73491.62,0.0,-0.99936,0.0,0.10557]
[1780254934745,40.49,73490.81,0.0,-0.99937,0.0,0.10515]
[1780254934972,40.49,73490.81,0.0,-0.99937,0.0,0.10515]
[1780254935127,40.49,73490.81,0.0,-0.99937,0.0,0.10515]
[1780254935223,40.49,73490.81,0.0,-0.99937,0.0,0.10515]
[1780254935229,40.49,73490.9,0.0,-0.99937,0.0,0.10517]
[1780254940574,40.49,73490.68,0.0,-0.99937,0.0,0.10513]
[1780254946622,40.49,73491.42,0.0,-0.99937,0.0,0.10526]
[1780254952664,40.49,73491.35,0.0,-0.99937,0.0,0.10525]
[1780254957698,40.49,73491.39,0.0,-0.99937,0.0,0.10525]
[1780254963741,40.49,73491.35,0.0,-0.99937,0.0,0.10525]
[1780254968776,40.49,73493.83,0.0,-0.99936,0.0,0.10569]
[1780254969832,40.49,73493.83,0.0,-0.99936,0.0,0.10569]
[1780254969969,40.49,73493.83,0.0,-0.99936,0.0,0.10569]
[1780254970302,40.49,73493.83,0.0,-0.99936,0.0,0.10569]
[1780254970041,40.49,73494.05,0.0,-0.99936,0.0,0.10573]
[1780254970472,40.49,73494.05,0.0,-0.99936,0.0,0.10573]
[1780254980860,40.49,73494.79,0.0,-0.99936,0.0,0.10586]
[1780254985895,40.49,73494.75,0.0,-0.99936,0.0,0.10585]
[1780254986535,40.49,73494.75,0.0,-0.99936,0.0,0.10585]
[1780254986639,40.49,73494.75,0.0,-0.99936,0.0,0.10585]
[1780254986720,40.49,73494.75,0.0,-0.99936,0.0,0.10585]
[1780254986740,40.49,73494.75,0.0,-0.99936,0.0,0.10585]
[1780254991053,40.49,73495.19,0.0,-0.99936,0.0,0.10593]
[1780254991219,40.49,73495.19,0.0,-0.99936,0.0,0.10593]
[1780254991321,40.49,73499.0,0.0,-0.99936,0.0,0.10634]
[1780254991647,40.49,73499.0,0.0,-0.99936,0.0,0.10634]
[1780254991721,40.49,73499.0,0.0,-0.99936,0.0,0.10634]
[1780254994430,40.49,73500.1,0.0,-0.99936,0.0,0.10653]
[1780254994471,40.49,73500.1,0.0,-0.99936,0.0,0.10653]
[1780254994959,40.49,73503.86,0.0,-0.99935,0.0,0.10721]
[1780254995573,40.49,73503.86,0.0,-0.99935,0.0,0.10721]
[1780254995719,40.49,73503.86,0.0,-0.99935,0.0,0.10721]
[1780254995965,40.49,73503.83,0.0,-0.99935,0.0,0.1072]
[1780254998988,40.49,73505.83,0.0,-0.99935,0.0,0.10757]
[1780254999994,40.49,73507.49,0.0,-0.99935,0.0,0.10787]
[1780255000513,40.49,73507.49,0.0,-0.99935,0.0,0.10787]
[1780255000720,40.49,73507.49,0.0,-0.99935,0.0,0.10787]
[1780255006037,40.49,73509.34,0.0,-0.99935,0.0,0.1082]
[1780255011072,40.49,73510.61,0.0,-0.99935,0.0,0.10843]
[1780255013021,40.49,73512.2,0.0,-0.99934,0.0,0.10872]
[1780255013219,40.49,73512.2,0.0,-0.99934,0.0,0.10872]
[1780255013321,40.49,73512.27,0.0,-0.99934,0.0,0.10874]
[1780255013574,40.49,73512.27,0.0,-0.99934,0.0,0.10874]
[1780255013720,40.49,73512.27,0.0,-0.99934,0.0,0.10874]
[1780255019128,40.49,73513.32,0.0,-0.99934,0.0,0.10893]
[1780255022896,40.49,73514.77,0.0,-0.99934,0.0,0.1092]
[1780255022970,40.49,73514.77,0.0,-0.99934,0.0,0.1092]
[1780255023156,40.49,73514.94,0.0,-0.99934,0.0,0.10923]
[1780255023812,40.49,73514.94,0.0,-0.99934,0.0,0.10923]
[1780255023971,40.49,73514.94,0.0,-0.99934,0.0,0.10923]
[1780255030205,40.49,73516.28,0.0,-0.99934,0.0,0.10947]
[1780255031212,40.49,73518.31,0.0,-0.99934,0.0,0.10985]
[1780255037254,40.49,73518.37,0.0,-0.99934,0.0,0.10986]
[1780255040492,40.49,73518.3,0.0,-0.99934,0.0,0.10984]
[1780255040722,40.49,73518.3,0.0,-0.99934,0.0,0.10984]
[1780255041218,40.49,73518.3,0.0,-0.99934,0.0,0.10984]
[1780255041319,40.49,73518.3,0.0,-0.99934,0.0,0.10984]
[1780255041470,40.49,73518.3,0.0,-0.99934,0.0,0.10984]
[1780255047324,40.49,73516.51,0.0,-0.99934,0.0,0.10952]
[1780255047552,40.49,73516.51,0.0,-0.99934,0.0,0.10952]
[1780255047720,40.49,73516.51,0.0,-0.99934,0.0,0.10952]
[1780255048027,40.49,73516.51,0.0,-0.99934,0.0,0.10952]
[1780255048222,40.49,73516.51,0.0,-0.99934,0.0,0.10952]
[1780255048330,40.49,73516.39,0.0,-0.99934,0.0,0.10949]
[1780255053366,40.49,73514.01,0.0,-0.99934,0.0,0.10877]
[1780255059421,40.49,73514.3,0.0,-0.99934,0.0,0.10883]
[1780255062874,40.49,73513.16,0.0,-0.99934,0.0,0.10862]
[1780255062970,40.49,73513.16,0.0,-0.99934,0.0,0.10862]
[1780255063034,40.49,73512.73,0.0,-0.99934,0.0,0.10854]
[1780255063880,40.49,73512.73,0.0,-0.99934,0.0,0.10854]
[1780255063974,40.49,73512.73,0.0,-0.99934,0.0,0.10854]
[1780255068896,40.49,73512.68,0.0,-0.99935,0.0,0.10853]
[1780255068973,40.49,73512.68,0.0,-0.99935,0.0,0.10853]
[1780255071236,40.49,73513.84,0.0,-0.99934,0.0,0.10874]
[1780255071338,40.49,73513.94,0.0,-0.99934,0.0,0.10876]
[1780255071469,40.49,73513.94,0.0,-0.99934,0.0,0.10876]
[1780255072512,40.49,73513.68,0.0,-0.99934,0.0,0.10871]
[1780255080067,40.49,73513.68,0.0,-0.99934,0.0,0.10871]
[1780255080221,40.49,73513.68,0.0,-0.99934,0.0,0.10871]
[1780255085783,40.49,73514.19,0.0,-0.99934,0.0,0.10881]
[1780255085971,40.49,73514.19,0.0,-0.99934,0.0,0.10881]
[1780255086179,40.49,73514.19,0.0,-0.99934,0.0,0.10881]
[1780255086223,40.49,73514.19,0.0,-0.99934,0.0,0.10881]
[1780255086273,40.49,73512.96,0.0,-0.99934,0.0,0.10858]
[1780255091703,40.49,73513.7,0.0,-0.99934,0.0,0.10872]
[1780255091721,40.49,73513.7,0.0,-0.99934,0.0,0.10872]
[1780255092118,40.49,73512.31,0.0,-0.99935,0.0,0.10846]
[1780255093877,40.49,73512.31,0.0,-0.99935,0.0,0.10846]
[1780255093973,40.49,73512.31,0.0,-0.99935,0.0,0.10846]
[1780255097295,40.49,73512.31,0.0,-0.99935,0.0,0.10846]
[1780255097397,40.49,73508.31,0.0,-0.99935,0.0,0.10774]
[1780255097470,40.49,73508.31,0.0,-0.99935,0.0,0.10774]
[1780255102731,40.49,73509.47,0.0,-0.99935,0.0,0.10795]
[1780255107766,40.49,73509.7,0.0,-0.99935,0.0,0.10799]
[1780255112801,40.49,73509.86,0.0,-0.99935,0.0,0.10774]
[1780255116836,40.49,73512.02,0.0,-0.99935,0.0,0.10813]
[1780255121882,40.49,73512.01,0.0,-0.99935,0.0,0.10813]
[1780255122227,40.49,73512.01,0.0,-0.99935,0.0,0.10813]
[1780255122328,40.49,73509.92,0.0,-0.99935,0.0,0.10775]
[1780255122821,40.49,73509.92,0.0,-0.99935,0.0,0.10775]
[1780255122971,40.49,73509.92,0.0,-0.99935,0.0,0.10775]
[1780255129928,40.49,73510.01,0.0,-0.99935,0.0,0.10776]
[1780255134963,40.49,73510.04,0.0,-0.99935,0.0,0.10777]
[1780255141933,40.49,73510.09,0.0,-0.99935,0.0,0.10778]
[1780255141973,40.49,73510.09,0.0,-0.99935,0.0,0.10778]
[1780255143548,40.49,73509.89,0.0,-0.99935,0.0,0.10774]
[1780255143721,40.49,73509.89,0.0,-0.99935,0.0,0.10774]
[1780255144028,40.49,73509.85,0.0,-0.99935,0.0,0.10774]
[1780255146376,40.49,73509.94,0.0,-0.99935,0.0,0.10775]
[1780255146471,40.49,73509.94,0.0,-0.99935,0.0,0.10775]
[1780255146477,40.49,73513.43,0.0,-0.99935,0.0,0.10839]
[1780255152084,40.49,73513.93,0.0,-0.99935,0.0,0.10848]
[1780255157119,40.49,73514.08,0.0,-0.99935,0.0,0.10851]
[1780255166182,40.49,73514.17,0.0,-0.99934,0.0,0.10852]
[1780255173230,40.49,73515.28,0.0,-0.99935,0.0,0.10844]
[1780255177317,40.49,73515.99,0.0,-0.99934,0.0,0.10857]
[1780255177472,40.49,73515.99,0.0,-0.99934,0.0,0.10857]
[1780255180990,40.49,73516.15,0.0,-0.99934,0.0,0.1086]
[1780255181219,40.49,73516.15,0.0,-0.99934,0.0,0.1086]
[1780255181320,40.49,73516.15,0.0,-0.99934,0.0,0.1086]
[1780255190350,40.49,73515.72,0.0,-0.99934,0.0,0.10852]
[1780255193040,40.49,73515.69,0.0,-0.99934,0.0,0.10852]
[1780255193223,40.49,73515.69,0.0,-0.99934,0.0,0.10852]
[1780255198406,40.49,73515.41,0.0,-0.99935,0.0,0.10847]
[1780255203441,40.49,73516.22,0.0,-0.99934,0.0,0.10861]
[1780255205531,40.49,73516.22,0.0,-0.99934,0.0,0.10861]
[1780255205723,40.49,73516.22,0.0,-0.99934,0.0,0.10861]
[1780255208938,40.49,73516.72,0.0,-0.99934,0.0,0.10871]
[1780255208972,40.49,73516.72,0.0,-0.99934,0.0,0.10871]
[1780255211497,40.49,73516.79,0.0,-0.99934,0.0,0.10872]
[1780255218546,40.49,73516.57,0.0,-0.99934,0.0,0.10868]
[1780255225595,40.49,73516.93,0.0,-0.99934,0.0,0.10874]
[1780255228515,40.49,73517.08,0.0,-0.99934,0.0,0.10877]
[1780255228721,40.49,73517.09,0.0,-0.99934,0.0,0.10877]
[1780255235665,40.49,73516.77,0.0,-0.99935,0.0,0.10843]
[1780255241709,40.49,73516.68,0.0,-0.99935,0.0,0.10842]
[1780255247751,40.49,73516.47,0.0,-0.99935,0.0,0.10838]
[1780255253485,40.49,73517.29,0.0,-0.99934,0.0,0.10853]
[1780255253723,40.49,73517.29,0.0,-0.99934,0.0,0.10853]
[1780255257412,40.49,73517.43,0.0,-0.99934,0.0,0.10855]
[1780255257469,40.49,73517.43,0.0,-0.99934,0.0,0.10855]
[1780255257513,40.49,73517.41,0.0,-0.99934,0.0,0.10855]
[1780255261100,40.49,73518.29,0.0,-0.99934,0.0,0.10871]
[1780255261221,40.49,73518.29,0.0,-0.99934,0.0,0.10871]
[1780255266884,40.49,73517.94,0.0,-0.99934,0.0,0.10865]
[1780255277961,40.49,73517.47,0.0,-0.99934,0.0,0.10856]
[1780255283557,40.49,73517.1,0.0,-0.99934,0.0,0.10849]
[1780255292062,40.49,73517.23,0.0,-0.99935,0.0,0.10824]
[1780255297096,40.49,73516.99,0.0,-0.99935,0.0,0.10819]
[1780255307167,40.49,73516.99,0.0,-0.99935,0.0,0.10819]
[1780255313002,40.49,73516.99,0.0,-0.99935,0.0,0.10819]
[1780255313221,40.49,73516.99,0.0,-0.99935,0.0,0.10819]
[1780255316551,40.49,73516.99,0.0,-0.99935,0.0,0.10819]
[1780255316652,40.49,73516.98,0.0,-0.99935,0.0,0.10819]
[1780255316719,40.49,73516.98,0.0,-0.99935,0.0,0.10819]
[1780255326305,40.49,73516.98,0.0,-0.99935,0.0,0.10819]
[1780255336375,40.49,73516.98,0.0,-0.99935,0.0,0.10819]
[1780255342417,40.49,73517.27,0.0,-0.99935,0.0,0.10824]
[1780255348460,40.49,73517.33,0.0,-0.99935,0.0,0.10825]
[1780255352778,40.49,73517.55,0.0,-0.99935,0.0,0.10829]
[1780255352973,40.49,73517.55,0.0,-0.99935,0.0,0.10829]
[1780255356518,40.49,73506.82,0.0,-0.99936,0.0,0.10608]
[1780255356719,40.49,73506.82,0.0,-0.99936,0.0,0.10608]
[1780255356975,40.49,73506.82,0.0,-0.99936,0.0,0.10608]
[1780255358531,40.49,73505.38,0.0,-0.99936,0.0,0.10582]
[1780255358950,40.49,73505.38,0.0,-0.99936,0.0,0.10582]
[1780255358971,40.49,73505.38,0.0,-0.99936,0.0,0.10582]
[1780255359539,40.49,73505.51,0.0,-0.99936,0.0,0.10584]
[1780255365581,40.49,73505.81,0.0,-0.99936,0.0,0.1059]
[1780255371623,40.49,73505.31,0.0,-0.99936,0.0,0.10581]
[1780255371830,40.49,73505.31,0.0,-0.99936,0.0,0.10581]
[1780255371973,40.49,73505.31,0.0,-0.99936,0.0,0.10581]
[1780255379680,40.49,73505.14,0.0,-0.99936,0.0,0.10578]
[1780255384715,40.49,73504.18,0.0,-0.99936,0.0,0.10561]
[1780255386729,40.49,73498.85,0.0,-0.99937,0.0,0.10466]
[1780255387880,40.49,73498.85,0.0,-0.99937,0.0,0.10466]
[1780255387971,40.49,73498.85,0.0,-0.99937,0.0,0.10466]
[1780255390381,40.49,73496.43,0.0,-0.99937,0.0,0.10423]
[1780255391685,40.49,73495.67,0.0,-0.99937,0.0,0.1041]
[1780255391720,40.49,73495.67,0.0,-0.99937,0.0,0.1041]
[1780255391764,40.49,73495.63,0.0,-0.99937,0.0,0.10409]
[1780255396799,40.49,73496.72,0.0,-0.99937,0.0,0.10428]
[1780255400602,40.49,73497.85,0.0,-0.99937,0.0,0.10448]
[1780255400721,40.49,73497.85,0.0,-0.99937,0.0,0.10448]
[1780255407876,40.49,73499.33,0.0,-0.99937,0.0,0.10474]
[1780255412519,40.49,73499.53,0.0,-0.99937,0.0,0.10478]
[1780255412721,40.49,73499.53,0.0,-0.99937,0.0,0.10478]
[1780255416062,40.49,73499.81,0.0,-0.99937,0.0,0.10456]
[1780255416220,40.49,73499.81,0.0,-0.99937,0.0,0.10456]
[1780255416307,40.49,73499.81,0.0,-0.99937,0.0,0.10456]
[1780255418955,40.49,73495.52,0.0,-0.99937,0.0,0.1038]
[1780255419962,40.49,73487.84,0.0,-0.99938,0.0,0.10246]
[1780255420771,40.49,73487.84,0.0,-0.99938,0.0,0.10246]
[1780255420974,40.49,73487.84,0.0,-0.99938,0.0,0.10246]
[1780255421064,40.49,73485.62,0.0,-0.99939,0.0,0.10208]
[1780255422984,40.49,73477.74,0.0,-0.99939,0.0,0.10072]
[1780255423990,40.49,73473.22,0.0,-0.9994,0.0,0.09995]
[1780255425582,40.49,73473.22,0.0,-0.9994,0.0,0.09995]
[1780255425726,40.49,73473.22,0.0,-0.9994,0.0,0.09995]
[1780255429515,40.49,73472.7,0.0,-0.9994,0.0,0.09986]
[1780255429720,40.49,73472.7,0.0,-0.9994,0.0,0.09986]
[1780255429560,40.49,73472.62,0.0,-0.9994,0.0,0.09985]
[1780255435069,40.49,73472.56,0.0,-0.9994,0.0,0.09984]
[1780255435797,40.49,73472.56,0.0,-0.9994,0.0,0.09984]
[1780255435972,40.49,73472.56,0.0,-0.9994,0.0,0.09984]
[1780255441111,40.49,73472.7,0.0,-0.9994,0.0,0.09986]
[1780255446146,40.49,73471.98,0.0,-0.9994,0.0,0.09974]
[1780255449607,40.49,73472.04,0.0,-0.9994,0.0,0.09975]
[1780255449719,40.49,73472.04,0.0,-0.9994,0.0,0.09975]
[1780255453379,40.49,73474.14,0.0,-0.9994,0.0,0.10011]
[1780255453474,40.49,73474.14,0.0,-0.9994,0.0,0.10011]
[1780255453481,40.49,73474.14,0.0,-0.9994,0.0,0.10011]
[1780255459237,40.49,73474.35,0.0,-0.9994,0.0,0.10014]
[1780255460172,40.49,73474.35,0.0,-0.9994,0.0,0.10014]
[1780255460223,40.49,73474.35,0.0,-0.9994,0.0,0.10014]
[1780255465280,40.49,73470.86,0.0,-0.9994,0.0,0.09955]
[1780255467218,40.49,73470.44,0.0,-0.9994,0.0,0.09948]
[1780255467469,40.49,73470.44,0.0,-0.9994,0.0,0.09948]
[1780255468615,40.49,73470.34,0.0,-0.9994,0.0,0.09946]
[1780255468720,40.49,73470.34,0.0,-0.9994,0.0,0.09946]
[1780255468695,40.49,73470.34,0.0,-0.9994,0.0,0.09946]
[1780255469308,40.49,73462.99,0.0,-0.99941,0.0,0.09823]
[1780255470238,40.49,73462.99,0.0,-0.99941,0.0,0.09823]
[1780255470470,40.49,73462.99,0.0,-0.99941,0.0,0.09823]
[1780255470497,40.49,73460.33,0.0,-0.99941,0.0,0.09778]
[1780255471324,40.49,73454.39,0.0,-0.99942,0.0,0.09654]
[1780255472331,40.49,73448.55,0.0,-0.99943,0.0,0.09559]
[1780255474345,40.49,73447.04,0.0,-0.99943,0.0,0.09534]
[1780255476358,40.49,73443.72,0.0,-0.99943,0.0,0.0948]
[1780255481394,40.49,73441.29,0.0,-0.99944,0.0,0.09441]
[1780255483866,40.49,73439.68,0.0,-0.99944,0.0,0.09415]
[1780255484415,40.49,73434.05,0.0,-0.99944,0.0,0.09325]
[1780255485444,40.49,73423.64,0.0,-0.99945,0.0,0.0916]
[1780255486429,40.49,73415.4,0.0,-0.99946,0.0,0.09032]
[1780255487437,40.49,73416.28,0.0,-0.99946,0.0,0.09045]
[1780255488234,40.49,73416.28,0.0,-0.99946,0.0,0.09045]
[1780255493400,40.49,73415.35,0.0,-0.99946,0.0,0.09031]
[1780255493469,40.49,73415.35,0.0,-0.99946,0.0,0.09031]
[1780255493478,40.49,73415.49,0.0,-0.99946,0.0,0.09033]
[1780255495492,40.49,73413.28,0.0,-0.99946,0.0,0.08999]
[1780255500527,40.49,73409.64,0.0,-0.99947,0.0,0.08943]
[1780255501539,40.49,73406.8,0.0,-0.99947,0.0,0.08899]
[1780255502546,40.49,73412.11,0.0,-0.99946,0.0,0.08981]
[1780255502899,40.49,73412.11,0.0,-0.99946,0.0,0.08981]
[1780255503553,40.49,73418.81,0.0,-0.99946,0.0,0.09085]
[1780255504223,40.49,73418.81,0.0,-0.99946,0.0,0.09085]
[1780255507581,40.49,73417.16,0.0,-0.99946,0.0,0.09059]
[1780255508588,40.49,73412.79,0.0,-0.99946,0.0,0.08991]
[1780255509595,40.49,73409.5,0.0,-0.99947,0.0,0.08941]
[1780255511128,40.49,73408.86,0.0,-0.99947,0.0,0.08931]
[1780255511220,40.49,73408.86,0.0,-0.99947,0.0,0.08931]
[1780255511609,40.49,73408.79,0.0,-0.99947,0.0,0.0893]
[1780255515637,40.49,73411.67,0.0,-0.99947,0.0,0.08974]
[1780255518223,40.49,73412.27,0.0,-0.99946,0.0,0.08983]
[1780255521679,40.49,73408.16,0.0,-0.99947,0.0,0.0892]
[1780255522686,40.49,73400.02,0.0,-0.99948,0.0,0.08796]
[1780255524700,40.49,73398.9,0.0,-0.99948,0.0,0.08779]
[1780255526401,40.49,73399.01,0.0,-0.99948,0.0,0.08781]
[1780255526469,40.49,73399.01,0.0,-0.99948,0.0,0.08781]
[1780255526713,40.49,73399.12,0.0,-0.99948,0.0,0.08783]
[1780255527444,40.49,73399.12,0.0,-0.99948,0.0,0.08783]
[1780255527471,40.49,73399.12,0.0,-0.99948,0.0,0.08783]
[1780255528728,40.49,73405.74,0.0,-0.99947,0.0,0.08883]
[1780255531749,40.49,73405.13,0.0,-0.99947,0.0,0.0885]
[1780255536784,40.49,73400.01,0.0,-0.99948,0.0,0.08772]
[1780255538798,40.49,73390.03,0.0,-0.99949,0.0,0.08623]
[1780255539805,40.49,73389.75,0.0,-0.99949,0.0,0.08619]
[1780255542776,40.49,73390.86,0.0,-0.99949,0.0,0.08635]
[1780255542827,40.49,73390.67,0.0,-0.99949,0.0,0.08632]
[1780255542971,40.49,73390.67,0.0,-0.99949,0.0,0.08632]
[1780255544047,40.49,73390.29,0.0,-0.99949,0.0,0.08627]
[1780255544222,40.49,73390.29,0.0,-0.99949,0.0,0.08627]
[1780255550885,40.49,73390.33,0.0,-0.99949,0.0,0.08627]
[1780255555920,40.49,73390.05,0.0,-0.99949,0.0,0.08623]
[1780255560912,40.49,73390.61,0.0,-0.99949,0.0,0.08632]
[1780255560976,40.49,73390.61,0.0,-0.99949,0.0,0.08632]
[1780255561834,40.49,73390.61,0.0,-0.99949,0.0,0.08632]
[1780255561012,40.49,73390.31,0.0,-0.99949,0.0,0.08627]
[1780255561977,40.49,73390.31,0.0,-0.99949,0.0,0.08627]
[1780255568006,40.49,73390.57,0.0,-0.99949,0.0,0.08631]
[1780255573039,40.49,73390.21,0.0,-0.99949,0.0,0.08626]
[1780255574569,40.49,73390.21,0.0,-0.99949,0.0,0.08626]
[1780255574720,40.49,73390.21,0.0,-0.99949,0.0,0.08626]
[1780255574817,40.49,73390.21,0.0,-0.99949,0.0,0.08626]
[1780255576060,40.49,73379.59,0.0,-0.9995,0.0,0.08469]
[1780255577067,40.49,73371.29,0.0,-0.9995,0.0,0.08348]
[1780255578074,40.49,73371.04,0.0,-0.99951,0.0,0.08345]
[1780255581650,40.49,73370.9,0.0,-0.99951,0.0,0.08343]
[1780255581722,40.49,73370.9,0.0,-0.99951,0.0,0.08343]
[1780255583765,40.49,73370.9,0.0,-0.99951,0.0,0.08343]
[1780255583786,40.49,73366.94,0.0,-0.99951,0.0,0.08286]
[1780255584118,40.49,73371.99,0.0,-0.9995,0.0,0.08358]
[1780255585125,40.49,73374.97,0.0,-0.9995,0.0,0.08402]
[1780255586961,40.49,73374.65,0.0,-0.9995,0.0,0.08397]
[1780255587139,40.49,73379.46,0.0,-0.9995,0.0,0.08467]
[1780255588146,40.49,73384.18,0.0,-0.99949,0.0,0.08536]
[1780255591172,40.49,73387.94,0.0,-0.99949,0.0,0.08569]
[1780255593759,40.49,73388.04,0.0,-0.99949,0.0,0.0857]
[1780255593970,40.49,73388.14,0.0,-0.99949,0.0,0.08572]
[1780255600235,40.49,73384.16,0.0,-0.99949,0.0,0.08513]
[1780255601242,40.49,73374.0,0.0,-0.9995,0.0,0.08365]
[1780255602249,40.49,73368.3,0.0,-0.99951,0.0,0.08283]
[1780255604263,40.49,73371.92,0.0,-0.99951,0.0,0.08335]
[1780255606296,40.49,73373.38,0.0,-0.9995,0.0,0.08356]
[1780255606471,40.49,73373.38,0.0,-0.9995,0.0,0.08356]
[1780255606485,40.49,73372.94,0.0,-0.9995,0.0,0.08349]
[1780255607520,40.49,73372.94,0.0,-0.9995,0.0,0.08349]
[1780255607725,40.49,73372.94,0.0,-0.9995,0.0,0.08349]
[1780255610305,40.49,73377.56,0.0,-0.9995,0.0,0.08416]
[1780255612319,40.49,73380.0,0.0,-0.9995,0.0,0.08452]
[1780255615053,40.49,73380.2,0.0,-0.9995,0.0,0.08455]
[1780255615221,40.49,73380.2,0.0,-0.9995,0.0,0.08455]
[1780255615340,40.49,73380.43,0.0,-0.9995,0.0,0.08458]
[1780255616096,40.49,73380.43,0.0,-0.9995,0.0,0.08458]
[1780255616221,40.49,73380.43,0.0,-0.9995,0.0,0.08458]
[1780255621019,40.49,73380.24,0.0,-0.9995,0.0,0.08456]
[1780255622402,40.49,73376.81,0.0,-0.9995,0.0,0.08406]
[1780255624856,40.49,73377.27,0.0,-0.9995,0.0,0.08412]
[1780255624928,40.49,73379.51,0.0,-0.9995,0.0,0.08445]
[1780255625423,40.49,73382.08,0.0,-0.9995,0.0,0.08482]
[1780255630458,40.49,73383.02,0.0,-0.9995,0.0,0.08496]
[1780255634486,40.49,73380.28,0.0,-0.9995,0.0,0.08456]
[1780255637124,40.49,73380.59,0.0,-0.9995,0.0,0.08461]
[1780255637220,40.49,73380.59,0.0,-0.9995,0.0,0.08461]
[1780255637826,40.49,73380.59,0.0,-0.9995,0.0,0.08461]
[1780255637974,40.49,73380.59,0.0,-0.9995,0.0,0.08461]
[1780255637829,40.49,73380.39,0.0,-0.9995,0.0,0.08458]
[1780255643549,40.49,73380.45,0.0,-0.9995,0.0,0.08459]
[1780255648584,40.49,73380.61,0.0,-0.9995,0.0,0.08461]
[1780255650288,40.49,73380.75,0.0,-0.9995,0.0,0.08463]
[1780255650470,40.49,73380.75,0.0,-0.9995,0.0,0.08463]
[1780255650571,40.49,73380.75,0.0,-0.9995,0.0,0.08463]
[1780255651231,40.49,73380.75,0.0,-0.9995,0.0,0.08463]
[1780255651470,40.49,73380.75,0.0,-0.9995,0.0,0.08463]
[1780255660668,40.49,73380.49,0.0,-0.9995,0.0,0.08436]
[1780255661674,40.49,73384.95,0.0,-0.99949,0.0,0.08501]
[1780255664427,40.49,73384.95,0.0,-0.99949,0.0,0.08501]
[1780255664470,40.49,73384.95,0.0,-0.99949,0.0,0.08501]
[1780255664528,40.49,73384.95,0.0,-0.99949,0.0,0.08501]
[1780255665352,40.49,73384.95,0.0,-0.99949,0.0,0.08501]
[1780255665471,40.49,73384.95,0.0,-0.99949,0.0,0.08501]
[1780255665702,40.49,73387.07,0.0,-0.99949,0.0,0.08533]
[1780255670738,40.49,73388.07,0.0,-0.99949,0.0,0.08547]
[1780255672525,40.49,73388.04,0.0,-0.99949,0.0,0.08547]
[1780255672720,40.49,73388.04,0.0,-0.99949,0.0,0.08547]
[1780255672752,40.49,73388.03,0.0,-0.99949,0.0,0.08547]
[1780255678794,40.49,73396.56,0.0,-0.99948,0.0,0.08673]
[1780255680808,40.49,73395.92,0.0,-0.99948,0.0,0.08664]
[1780255683513,40.49,73396.38,0.0,-0.99948,0.0,0.08671]
[1780255683721,40.49,73396.38,0.0,-0.99948,0.0,0.08671]
[1780255688864,40.49,73397.91,0.0,-0.99948,0.0,0.08694]
[1780255693899,40.49,73398.24,0.0,-0.99948,0.0,0.08699]
[1780255695464,40.49,73396.8,0.0,-0.99948,0.0,0.08677]
[1780255695472,40.49,73396.8,0.0,-0.99948,0.0,0.08677]
[1780255695913,40.49,73393.24,0.0,-0.99949,0.0,0.08624]
[1780255697000,40.49,73393.24,0.0,-0.99949,0.0,0.08624]
[1780255697220,40.49,73393.52,0.0,-0.99949,0.0,0.08628]
[1780255704976,40.49,73393.76,0.0,-0.99949,0.0,0.08632]
[1780255707931,40.49,73393.76,0.0,-0.99949,0.0,0.08632]
[1780255707977,40.49,73393.76,0.0,-0.99949,0.0,0.08632]
[1780255707997,40.49,73394.39,0.0,-0.99949,0.0,0.08641]
[1780255708820,40.49,73394.39,0.0,-0.99949,0.0,0.08641]
[1780255708987,40.49,73394.39,0.0,-0.99949,0.0,0.08641]
[1780255714039,40.49,73394.09,0.0,-0.99949,0.0,0.08613]
[1780255719073,40.49,73396.95,0.0,-0.99948,0.0,0.08656]
[1780255720623,40.49,73397.94,0.0,-0.99948,0.0,0.08671]
[1780255720724,40.49,73397.94,0.0,-0.99948,0.0,0.08671]
[1780255721232,40.49,73397.94,0.0,-0.99948,0.0,0.08671]
[1780255721471,40.49,73397.94,0.0,-0.99948,0.0,0.08671]
[1780255722074,40.49,73397.94,0.0,-0.99948,0.0,0.08671]
[1780255725620,40.49,73399.53,0.0,-0.99948,0.0,0.08694]
[1780255725721,40.49,73399.53,0.0,-0.99948,0.0,0.08694]
[1780255728946,40.49,73401.93,0.0,-0.99948,0.0,0.0873]
[1780255728976,40.49,73401.93,0.0,-0.99948,0.0,0.0873]
[1780255729047,40.49,73404.08,0.0,-0.99948,0.0,0.08763]
[1780255731511,40.49,73403.76,0.0,-0.99948,0.0,0.08758]
[1780255731720,40.49,73403.76,0.0,-0.99948,0.0,0.08758]
[1780255735186,40.49,73406.64,0.0,-0.99948,0.0,0.08802]
[1780255736586,40.49,73406.64,0.0,-0.99948,0.0,0.08802]
[1780255736724,40.49,73406.64,0.0,-0.99948,0.0,0.08802]
[1780255737050,40.49,73406.64,0.0,-0.99948,0.0,0.08802]
[1780255737074,40.49,73407.37,0.0,-0.99947,0.0,0.08813]
[1780255737220,40.49,73407.37,0.0,-0.99947,0.0,0.08813]
[1780255741231,40.49,73409.41,0.0,-0.99947,0.0,0.08844]
[1780255744162,40.49,73409.77,0.0,-0.99947,0.0,0.08849]
[1780255744220,40.49,73409.77,0.0,-0.99947,0.0,0.08849]
[1780255748784,40.49,73408.07,0.0,-0.99947,0.0,0.08823]
[1780255748972,40.49,73408.07,0.0,-0.99947,0.0,0.08823]
[1780255749073,40.49,73409.89,0.0,-0.99947,0.0,0.08851]
[1780255754322,40.49,73410.64,0.0,-0.99947,0.0,0.08862]
[1780255756336,40.49,73413.37,0.0,-0.99947,0.0,0.08904]
[1780255759996,40.49,73413.12,0.0,-0.99947,0.0,0.089]
[1780255760221,40.49,73414.98,0.0,-0.99947,0.0,0.08929]
[1780255763384,40.49,73412.74,0.0,-0.99947,0.0,0.08894]
[1780255768420,40.49,73412.54,0.0,-0.99947,0.0,0.08891]
[1780255769513,40.49,73412.54,0.0,-0.99947,0.0,0.08891]
[1780255769721,40.49,73412.54,0.0,-0.99947,0.0,0.08891]
[1780255770115,40.49,73412.54,0.0,-0.99947,0.0,0.08891]
[1780255769723,40.49,73412.54,0.0,-0.99947,0.0,0.08891]
[1780255770220,40.49,73412.54,0.0,-0.99947,0.0,0.08891]
[1780255772973,40.49,73413.37,0.0,-0.99947,0.0,0.0888]
[1780255773020,40.49,73415.7,0.0,-0.99947,0.0,0.08916]
[1780255775475,40.49,73416.03,0.0,-0.99947,0.0,0.08921]
[1780255775720,40.49,73416.03,0.0,-0.99947,0.0,0.08921]
[1780255775954,40.49,73416.03,0.0,-0.99947,0.0,0.08921]
[1780255775981,40.49,73416.03,0.0,-0.99947,0.0,0.08921]
[1780255776061,40.49,73417.21,0.0,-0.99947,0.0,0.08939]
[1780255780504,40.49,73419.21,0.0,-0.99946,0.0,0.0897]
[1780255781512,40.49,73426.23,0.0,-0.99946,0.0,0.09079]
[1780255782520,40.49,73428.58,0.0,-0.99946,0.0,0.09115]
[1780255784119,40.49,73428.58,0.0,-0.99946,0.0,0.09115]
[1780255784128,40.49,73428.97,0.0,-0.99946,0.0,0.09121]
[1780255784224,40.49,73428.97,0.0,-0.99946,0.0,0.09121]
[1780255784601,40.49,73428.97,0.0,-0.99946,0.0,0.09121]
[1780255784720,40.49,73428.97,0.0,-0.99946,0.0,0.09121]
[1780255784822,40.49,73429.47,0.0,-0.99945,0.0,0.09129]
[1780255787554,40.49,73432.39,0.0,-0.99945,0.0,0.09175]
[1780255791582,40.49,73428.89,0.0,-0.99946,0.0,0.0912]
[1780255795578,40.49,73429.88,0.0,-0.99945,0.0,0.09136]
[1780255795724,40.49,73429.88,0.0,-0.99945,0.0,0.09136]
[1780255795825,40.49,73429.89,0.0,-0.99945,0.0,0.09136]
[1780255796235,40.49,73429.89,0.0,-0.99945,0.0,0.09136]
[1780255796474,40.49,73429.89,0.0,-0.99945,0.0,0.09136]
[1780255801652,40.49,73429.95,0.0,-0.99945,0.0,0.09137]
[1780255802663,40.49,73428.06,0.0,-0.99946,0.0,0.09107]
[1780255804673,40.49,73431.19,0.0,-0.99945,0.0,0.09156]
[1780255806325,40.49,73431.37,0.0,-0.99945,0.0,0.09159]
[1780255806473,40.49,73431.37,0.0,-0.99945,0.0,0.09159]
[1780255806687,40.49,73431.55,0.0,-0.99945,0.0,0.09162]
[1780255807190,40.49,73431.55,0.0,-0.99945,0.0,0.09162]
[1780255807219,40.49,73431.55,0.0,-0.99945,0.0,0.09162]
[1780255810717,40.49,73436.89,0.0,-0.99945,0.0,0.09246]
[1780255812618,40.49,73438.21,0.0,-0.99945,0.0,0.09267]
[1780255812721,40.49,73438.21,0.0,-0.99945,0.0,0.09267]
[1780255812731,40.49,73438.28,0.0,-0.99945,0.0,0.09268]
[1780255813483,40.49,73438.28,0.0,-0.99945,0.0,0.09268]
[1780255813721,40.49,73438.28,0.0,-0.99945,0.0,0.09268]
[1780255818773,40.49,73439.16,0.0,-0.99944,0.0,0.09282]
[1780255820791,40.49,73444.76,0.0,-0.99944,0.0,0.09371]
[1780255823042,40.49,73444.64,0.0,-0.99944,0.0,0.0937]
[1780255823143,40.49,73445.07,0.0,-0.99944,0.0,0.09376]
[1780255823224,40.49,73445.07,0.0,-0.99944,0.0,0.09376]
[1780255824053,40.49,73445.07,0.0,-0.99944,0.0,0.09376]
[1780255824155,40.49,73445.68,0.0,-0.99944,0.0,0.09386]
[1780255824220,40.49,73445.68,0.0,-0.99944,0.0,0.09386]
[1780255828845,40.49,73443.3,0.0,-0.99944,0.0,0.09348]
[1780255831968,40.49,73444.54,0.0,-0.99944,0.0,0.09368]
[1780255832221,40.49,73446.22,0.0,-0.99944,0.0,0.0937]
[1780255833100,40.49,73446.22,0.0,-0.99944,0.0,0.0937]
[1780255833202,40.49,73445.4,0.0,-0.99944,0.0,0.09357]
[1780255833220,40.49,73445.4,0.0,-0.99944,0.0,0.09357]
[1780255838915,40.49,73447.3,0.0,-0.99944,0.0,0.09387]
[1780255840695,40.49,73447.52,0.0,-0.99944,0.0,0.09391]
[1780255840721,40.49,73447.52,0.0,-0.99944,0.0,0.09391]
[1780255841873,40.49,73448.09,0.0,-0.99944,0.0,0.094]
[1780255841971,40.49,73448.09,0.0,-0.99944,0.0,0.094]
[1780255842072,40.49,73447.53,0.0,-0.99944,0.0,0.09391]
[1780255845964,40.49,73445.78,0.0,-0.99944,0.0,0.09363]
[1780255847978,40.49,73443.09,0.0,-0.99944,0.0,0.0932]
[1780255848674,40.49,73443.09,0.0,-0.99944,0.0,0.0932]
[1780255848721,40.49,73443.09,0.0,-0.99944,0.0,0.0932]
[1780255854022,40.49,73438.23,0.0,-0.99945,0.0,0.09242]
[1780255855030,40.49,73435.85,0.0,-0.99945,0.0,0.09205]
[1780255855348,40.49,73435.85,0.0,-0.99945,0.0,0.09205]
[1780255855471,40.49,73435.85,0.0,-0.99945,0.0,0.09205]
[1780255856162,40.49,73435.85,0.0,-0.99945,0.0,0.09205]
[1780255856220,40.49,73435.85,0.0,-0.99945,0.0,0.09205]
[1780255856200,40.49,73435.23,0.0,-0.99945,0.0,0.09195]
[1780255862079,40.49,73430.16,0.0,-0.99946,0.0,0.09115]
[1780255863253,40.49,73428.74,0.0,-0.99946,0.0,0.09093]
[1780255863470,40.49,73428.74,0.0,-0.99946,0.0,0.09093]
[1780255864094,40.49,73428.62,0.0,-0.99946,0.0,0.09091]
[1780255864470,40.49,73428.62,0.0,-0.99946,0.0,0.09091]
[1780255864720,40.49,73428.62,0.0,-0.99946,0.0,0.09091]
[1780255870135,40.49,73428.51,0.0,-0.99946,0.0,0.0909]
[1780255876177,40.49,73427.43,0.0,-0.99946,0.0,0.09073]
[1780255879693,40.49,73428.39,0.0,-0.99946,0.0,0.09088]
[1780255879735,40.49,73428.39,0.0,-0.99946,0.0,0.09088]
[1780255880205,40.49,73423.43,0.0,-0.99946,0.0,0.09011]
[1780255881212,40.49,73414.48,0.0,-0.99947,0.0,0.08873]
[1780255882219,40.49,73414.33,0.0,-0.99947,0.0,0.08871]
[1780255882738,40.49,73414.33,0.0,-0.99947,0.0,0.08871]
[1780255882973,40.49,73414.33,0.0,-0.99947,0.0,0.08871]
[1780255885240,40.49,73412.53,0.0,-0.99947,0.0,0.08843]
[1780255887630,40.49,73412.82,0.0,-0.99947,0.0,0.08848]
[1780255887720,40.49,73412.82,0.0,-0.99947,0.0,0.08848]
[1780255888261,40.49,73412.0,0.0,-0.99947,0.0,0.08835]
[1780255888655,40.49,73412.0,0.0,-0.99947,0.0,0.08835]
[1780255888719,40.49,73412.0,0.0,-0.99947,0.0,0.08835]
[1780255889268,40.49,73410.27,0.0,-0.99947,0.0,0.08809]
[1780255894303,40.49,73410.08,0.0,-0.99948,0.0,0.08782]
[1780255896478,40.49,73409.72,0.0,-0.99948,0.0,0.08777]
[1780255896720,40.49,73409.72,0.0,-0.99948,0.0,0.08777]
[1780255896822,40.49,73409.38,0.0,-0.99948,0.0,0.08772]
[1780255897485,40.49,73409.38,0.0,-0.99948,0.0,0.08772]
[1780255897722,40.49,73409.38,0.0,-0.99948,0.0,0.08772]
[1780255900345,40.49,73407.4,0.0,-0.99948,0.0,0.08742]
[1780255901462,40.49,73407.4,0.0,-0.99948,0.0,0.08742]
[1780255902359,40.49,73405.39,0.0,-0.99948,0.0,0.08712]
[1780255908402,40.49,73405.4,0.0,-0.99948,0.0,0.08712]
[1780255909409,40.49,73407.49,0.0,-0.99948,0.0,0.08743]
[1780255914444,40.49,73407.43,0.0,-0.99948,0.0,0.08742]
[1780255915303,40.49,73407.43,0.0,-0.99948,0.0,0.08742]
[1780255915471,40.49,73407.43,0.0,-0.99948,0.0,0.08742]
[1780255916076,40.49,73407.43,0.0,-0.99948,0.0,0.08742]
[1780255916221,40.49,73407.43,0.0,-0.99948,0.0,0.08742]
[1780255916177,40.49,73407.45,0.0,-0.99948,0.0,0.08743]
[1780255917465,40.49,73411.53,0.0,-0.99948,0.0,0.08804]
[1780255921083,40.49,73410.42,0.0,-0.99948,0.0,0.08788]
[1780255921220,40.49,73410.42,0.0,-0.99948,0.0,0.08788]
[1780255921288,40.49,73410.18,0.0,-0.99948,0.0,0.08784]
[1780255921684,40.49,73410.18,0.0,-0.99948,0.0,0.08784]
[1780255921720,40.49,73410.18,0.0,-0.99948,0.0,0.08784]
[1780255927352,40.49,73410.58,0.0,-0.99948,0.0,0.0879]
[1780255927470,40.49,73410.58,0.0,-0.99948,0.0,0.0879]
[1780255928268,40.49,73410.58,0.0,-0.99948,0.0,0.0879]
[1780255927535,40.49,73410.45,0.0,-0.99948,0.0,0.08788]
[1780255928474,40.49,73410.45,0.0,-0.99948,0.0,0.08788]
[1780255929551,40.49,73406.63,0.0,-0.99948,0.0,0.0873]
[1780255930558,40.49,73405.53,0.0,-0.99948,0.0,0.08714]
[1780255935593,40.49,73404.95,0.0,-0.99948,0.0,0.08705]
[1780255937234,40.49,73404.95,0.0,-0.99948,0.0,0.08705]
[1780255937473,40.49,73404.98,0.0,-0.99948,0.0,0.08706]
[1780255939946,40.49,73388.23,0.0,-0.9995,0.0,0.08457]
[1780255940628,40.49,73387.24,0.0,-0.9995,0.0,0.08443]
[1780255941628,40.49,73387.24,0.0,-0.9995,0.0,0.08443]
[1780255941721,40.49,73387.24,0.0,-0.9995,0.0,0.08443]
[1780255942973,40.49,73387.73,0.0,-0.9995,0.0,0.0845]
[1780255943074,40.49,73387.8,0.0,-0.9995,0.0,0.08451]
[1780255945662,40.49,73390.14,0.0,-0.9995,0.0,0.08485]
[1780255950698,40.49,73385.61,0.0,-0.9995,0.0,0.08419]
[1780255952712,40.49,73381.36,0.0,-0.9995,0.0,0.08335]
[1780255953721,40.49,73383.7,0.0,-0.9995,0.0,0.08369]
[1780255954727,40.49,73388.26,0.0,-0.9995,0.0,0.08435]
[1780255955680,40.49,73388.26,0.0,-0.9995,0.0,0.08435]
[1780255955722,40.49,73388.26,0.0,-0.9995,0.0,0.08435]
[1780255958170,40.49,73389.06,0.0,-0.9995,0.0,0.08447]
[1780255958219,40.49,73389.06,0.0,-0.9995,0.0,0.08447]
[1780255958272,40.49,73389.44,0.0,-0.9995,0.0,0.08452]
[1780255961671,40.49,73389.46,0.0,-0.9995,0.0,0.08452]
[1780255961721,40.49,73389.46,0.0,-0.9995,0.0,0.08452]
[1780255966811,40.49,73389.53,0.0,-0.9995,0.0,0.08453]
[1780255967767,40.49,73389.53,0.0,-0.9995,0.0,0.08453]
[1780255967972,40.49,73389.53,0.0,-0.9995,0.0,0.08453]
[1780255968778,40.49,73389.88,0.0,-0.9995,0.0,0.08459]
[1780255968972,40.49,73389.88,0.0,-0.9995,0.0,0.08459]
[1780255969074,40.49,73389.88,0.0,-0.9995,0.0,0.08459]
[1780255976881,40.49,73392.18,0.0,-0.99949,0.0,0.08492]
[1780255977942,40.49,73392.18,0.0,-0.99949,0.0,0.08492]
[1780255977971,40.49,73392.18,0.0,-0.99949,0.0,0.08492]
[1780255981562,40.49,73390.14,0.0,-0.9995,0.0,0.08462]
[1780255986951,40.49,73389.02,0.0,-0.9995,0.0,0.08446]
[1780255988326,40.49,73389.02,0.0,-0.9995,0.0,0.08446]
[1780255988473,40.49,73388.64,0.0,-0.9995,0.0,0.0844]
[1780255989628,40.49,73388.74,0.0,-0.9995,0.0,0.08442]
[1780255989721,40.49,73388.74,0.0,-0.9995,0.0,0.08442]
[1780255989973,40.49,73388.87,0.0,-0.9995,0.0,0.08444]
[1780255993395,40.49,73388.27,0.0,-0.9995,0.0,0.08435]
[1780255993472,40.49,73388.27,0.0,-0.9995,0.0,0.08435]
[1780255994003,40.49,73384.49,0.0,-0.9995,0.0,0.0838]
[1780255995012,40.49,73379.62,0.0,-0.99951,0.0,0.0831]
[1780255996906,40.49,73379.38,0.0,-0.99951,0.0,0.08306]
[1780255996971,40.49,73379.38,0.0,-0.99951,0.0,0.08306]
[1780255997025,40.49,73378.17,0.0,-0.99951,0.0,0.08289]
[1780255998074,40.49,73378.17,0.0,-0.99951,0.0,0.08289]
[1780255998220,40.49,73378.17,0.0,-0.99951,0.0,0.08289]
[1780256004078,40.49,73374.08,0.0,-0.99951,0.0,0.0823]
[1780256005085,40.49,73368.39,0.0,-0.99952,0.0,0.08149]
[1780256006092,40.49,73365.62,0.0,-0.99952,0.0,0.0811]
[1780256008719,40.49,73364.0,0.0,-0.99952,0.0,0.08087]
[1780256008972,40.49,73364.0,0.0,-0.99952,0.0,0.08087]
[1780256010219,40.49,73364.45,0.0,-0.99952,0.0,0.08094]
[1780256010316,40.49,73364.44,0.0,-0.99952,0.0,0.08094]
[1780256016162,40.49,73363.8,0.0,-0.99952,0.0,0.08063]
[1780256016858,40.49,73363.8,0.0,-0.99952,0.0,0.08063]
[1780256016971,40.49,73363.8,0.0,-0.99952,0.0,0.08063]
[1780256022204,40.49,73363.2,0.0,-0.99952,0.0,0.08054]
[1780256027239,40.49,73363.04,0.0,-0.99952,0.0,0.08052]
[1780256032275,40.49,73363.26,0.0,-0.99952,0.0,0.08055]
[1780256035294,40.49,73363.11,0.0,-0.99952,0.0,0.08053]
[1780256035470,40.49,73363.11,0.0,-0.99952,0.0,0.08053]
[1780256036303,40.49,73356.99,0.0,-0.99953,0.0,0.07968]
[1780256038317,40.49,73354.02,0.0,-0.99953,0.0,0.07927]
[1780256039324,40.49,73358.39,0.0,-0.99953,0.0,0.07987]
[1780256039605,40.49,73358.39,0.0,-0.99953,0.0,0.07987]
[1780256039720,40.49,73358.39,0.0,-0.99953,0.0,0.07987]
[1780256042276,40.49,73361.23,0.0,-0.99952,0.0,0.08027]
[1780256042310,40.49,73361.23,0.0,-0.99952,0.0,0.08027]
[1780256042469,40.49,73361.23,0.0,-0.99952,0.0,0.08027]
[1780256044359,40.49,73364.64,0.0,-0.99952,0.0,0.08074]
[1780256044812,40.49,73364.64,0.0,-0.99952,0.0,0.08074]
[1780256044973,40.49,73364.64,0.0,-0.99952,0.0,0.08074]
[1780256050401,40.49,73365.41,0.0,-0.99952,0.0,0.08085]
[1780256058468,40.49,73360.75,0.0,-0.99952,0.0,0.0802]
[1780256059573,40.49,73360.75,0.0,-0.99952,0.0,0.0802]
[1780256060894,40.49,73361.75,0.0,-0.99952,0.0,0.08034]
[1780256060986,40.49,73362.25,0.0,-0.99952,0.0,0.08041]
[1780256061663,40.49,73362.25,0.0,-0.99952,0.0,0.08041]
[1780256067531,40.49,73362.26,0.0,-0.99952,0.0,0.08041]
[1780256072565,40.49,73363.13,0.0,-0.99952,0.0,0.08031]
[1780256076594,40.49,73370.27,0.0,-0.99952,0.0,0.08131]
[1780256077601,40.49,73369.85,0.0,-0.99952,0.0,0.08125]
[1780256079900,40.49,73370.38,0.0,-0.99952,0.0,0.08133]
[1780256079971,40.49,73370.38,0.0,-0.99952,0.0,0.08133]
[1780256082092,40.49,73370.88,0.0,-0.99952,0.0,0.0814]
[1780256082222,40.49,73370.88,0.0,-0.99952,0.0,0.0814]
[1780256082323,40.49,73370.96,0.0,-0.99952,0.0,0.08141]
[1780256087671,40.49,73371.13,0.0,-0.99952,0.0,0.08143]
[1780256089686,40.49,73373.43,0.0,-0.99951,0.0,0.08176]
[1780256094721,40.49,73371.34,0.0,-0.99952,0.0,0.08146]
[1780256096496,40.49,73371.34,0.0,-0.99952,0.0,0.08146]
[1780256096721,40.49,73371.34,0.0,-0.99952,0.0,0.08146]
[1780256099182,40.49,73373.1,0.0,-0.99952,0.0,0.08171]
[1780256099220,40.49,73373.1,0.0,-0.99952,0.0,0.08171]
[1780256099283,40.49,73373.1,0.0,-0.99952,0.0,0.08171]
[1780256102778,40.49,73382.46,0.0,-0.99951,0.0,0.08305]
[1780256103785,40.49,73389.24,0.0,-0.9995,0.0,0.08403]
[1780256106389,40.49,73391.82,0.0,-0.9995,0.0,0.08441]
[1780256106807,40.49,73394.28,0.0,-0.9995,0.0,0.08477]
[1780256111842,40.49,73394.1,0.0,-0.9995,0.0,0.08474]
[1780256114473,40.49,73394.04,0.0,-0.9995,0.0,0.08473]
[1780256117611,40.49,73393.96,0.0,-0.9995,0.0,0.08472]
[1780256117721,40.49,73393.96,0.0,-0.9995,0.0,0.08472]
[1780256118284,40.49,73393.96,0.0,-0.9995,0.0,0.08472]
[1780256118470,40.49,73393.96,0.0,-0.9995,0.0,0.08472]
[1780256118382,40.49,73394.67,0.0,-0.9995,0.0,0.08483]
[1780256124934,40.49,73394.14,0.0,-0.9995,0.0,0.08475]
[1780256128010,40.49,73394.7,0.0,-0.9995,0.0,0.08483]
[1780256128148,40.49,73394.7,0.0,-0.9995,0.0,0.08483]
[1780256128219,40.49,73394.7,0.0,-0.9995,0.0,0.08483]
[1780256128310,40.49,73395.17,0.0,-0.99949,0.0,0.0849]
[1780256130492,40.49,73395.32,0.0,-0.99949,0.0,0.08492]
[1780256129969,40.49,73398.28,0.0,-0.99949,0.0,0.08536]
[1780256131984,40.49,73399.41,0.0,-0.99949,0.0,0.08529]
[1780256134989,40.49,73399.6,0.0,-0.99949,0.0,0.08532]
[1780256135221,40.49,73399.6,0.0,-0.99949,0.0,0.08532]
[1780256135277,40.49,73398.33,0.0,-0.99949,0.0,0.08513]
[1780256136008,40.49,73398.33,0.0,-0.99949,0.0,0.08513]
[1780256136221,40.49,73398.33,0.0,-0.99949,0.0,0.08513]
[1780256136322,40.49,73394.9,0.0,-0.9995,0.0,0.08463]
[1780256140751,40.49,73394.24,0.0,-0.9995,0.0,0.08453]
[1780256140827,40.49,73394.24,0.0,-0.9995,0.0,0.08453]
[1780256140973,40.49,73394.24,0.0,-0.9995,0.0,0.08453]
[1780256141047,40.49,73392.58,0.0,-0.9995,0.0,0.08429]
[1780256142054,40.49,73390.11,0.0,-0.9995,0.0,0.08393]
[1780256143062,40.49,73387.01,0.0,-0.9995,0.0,0.08348]
[1780256144776,40.49,73386.76,0.0,-0.9995,0.0,0.08344]
[1780256144826,40.49,73386.76,0.0,-0.9995,0.0,0.08344]
[1780256144972,40.49,73386.76,0.0,-0.9995,0.0,0.08344]
[1780256145075,40.49,73388.2,0.0,-0.9995,0.0,0.08365]
[1780256147707,40.49,73387.57,0.0,-0.9995,0.0,0.08356]
[1780256147722,40.49,73387.57,0.0,-0.9995,0.0,0.08356]
[1780256147758,40.49,73387.57,0.0,-0.9995,0.0,0.08356]
[1780256147972,40.49,73387.57,0.0,-0.9995,0.0,0.08356]
[1780256148097,40.49,73387.71,0.0,-0.9995,0.0,0.08358]
[1780256153132,40.49,73387.12,0.0,-0.9995,0.0,0.0835]
[1780256158169,40.49,73384.0,0.0,-0.99951,0.0,0.08305]
[1780256159175,40.49,73379.14,0.0,-0.99951,0.0,0.08235]
[1780256159568,40.49,73379.14,0.0,-0.99951,0.0,0.08235]
[1780256159659,40.49,73379.14,0.0,-0.99951,0.0,0.08235]
[1780256159722,40.49,73379.14,0.0,-0.99951,0.0,0.08235]
[1780256160182,40.49,73378.93,0.0,-0.99951,0.0,0.08232]
[1780256165217,40.49,73377.98,0.0,-0.99951,0.0,0.08218]
[1780256167856,40.49,73378.29,0.0,-0.99951,0.0,0.08223]
[1780256167908,40.49,73378.29,0.0,-0.99951,0.0,0.08223]
[1780256167972,40.49,73378.29,0.0,-0.99951,0.0,0.08223]
[1780256168239,40.49,73378.25,0.0,-0.99951,0.0,0.08222]
[1780256174531,40.49,73377.73,0.0,-0.99951,0.0,0.08215]
[1780256178646,40.49,73379.42,0.0,-0.99951,0.0,0.08239]
[1780256178712,40.49,73379.42,0.0,-0.99951,0.0,0.08239]
[1780256178722,40.49,73379.42,0.0,-0.99951,0.0,0.08239]
[1780256178807,40.49,73379.42,0.0,-0.99951,0.0,0.08239]
[1780256186371,40.49,73380.2,0.0,-0.99951,0.0,0.0825]
[1780256188291,40.49,73381.5,0.0,-0.99951,0.0,0.08269]
[1780256188345,40.49,73381.5,0.0,-0.99951,0.0,0.08269]
[1780256188471,40.49,73381.5,0.0,-0.99951,0.0,0.08269]
[1780256188498,40.49,73381.57,0.0,-0.99951,0.0,0.0827]
[1780256191406,40.49,73383.17,0.0,-0.99951,0.0,0.0827]
[1780256193794,40.49,73385.08,0.0,-0.99951,0.0,0.08297]
[1780256193843,40.49,73385.08,0.0,-0.99951,0.0,0.08297]
[1780256193976,40.49,73385.08,0.0,-0.99951,0.0,0.08297]
[1780256194427,40.49,73385.54,0.0,-0.99951,0.0,0.08304]
[1780256196441,40.49,73388.33,0.0,-0.9995,0.0,0.08344]
[1780256200684,40.49,73388.39,0.0,-0.9995,0.0,0.08345]
[1780256200692,40.49,73388.39,0.0,-0.9995,0.0,0.08345]
[1780256200720,40.49,73388.39,0.0,-0.9995,0.0,0.08345]
[1780256200788,40.49,73388.39,0.0,-0.9995,0.0,0.08345]
[1780256206511,40.49,73388.21,0.0,-0.9995,0.0,0.08343]
[1780256210638,40.49,73388.35,0.0,-0.9995,0.0,0.08345]
[1780256210719,40.49,73388.35,0.0,-0.9995,0.0,0.08345]
[1780256213926,40.49,73388.47,0.0,-0.9995,0.0,0.08346]
[1780256213972,40.49,73388.47,0.0,-0.9995,0.0,0.08346]
[1780256214572,40.49,73388.35,0.0,-0.9995,0.0,0.08345]
[1780256215385,40.49,73388.35,0.0,-0.9995,0.0,0.08345]
[1780256215471,40.49,73388.35,0.0,-0.9995,0.0,0.08345]
[1780256215577,40.49,73391.86,0.0,-0.9995,0.0,0.08396]
[1780256219459,40.49,73392.05,0.0,-0.9995,0.0,0.08398]
[1780256219470,40.49,73392.05,0.0,-0.9995,0.0,0.08398]
[1780256219605,40.49,73391.16,0.0,-0.9995,0.0,0.08385]
[1780256220929,40.49,73391.16,0.0,-0.9995,0.0,0.08385]
[1780256220972,40.49,73391.16,0.0,-0.9995,0.0,0.08385]
[1780256222626,40.49,73395.16,0.0,-0.9995,0.0,0.08444]
[1780256225045,40.49,73395.2,0.0,-0.9995,0.0,0.08444]
[1780256225222,40.49,73395.2,0.0,-0.9995,0.0,0.08444]
[1780256225275,40.49,73395.41,0.0,-0.9995,0.0,0.08447]
[1780256226225,40.49,73395.41,0.0,-0.9995,0.0,0.08447]
[1780256226472,40.49,73395.41,0.0,-0.9995,0.0,0.08447]
[1780256231689,40.49,73395.64,0.0,-0.9995,0.0,0.08451]
[1780256234401,40.49,73395.64,0.0,-0.9995,0.0,0.08451]
[1780256234470,40.49,73395.64,0.0,-0.9995,0.0,0.08451]
[1780256234515,40.49,73395.64,0.0,-0.9995,0.0,0.08451]
[1780256234616,40.49,73395.73,0.0,-0.9995,0.0,0.08452]
[1780256234722,40.49,73395.73,0.0,-0.9995,0.0,0.08452]
[1780256240752,40.49,73395.69,0.0,-0.9995,0.0,0.08451]
[1780256245787,40.49,73397.18,0.0,-0.9995,0.0,0.08473]
[1780256250160,40.49,73397.0,0.0,-0.9995,0.0,0.08471]
[1780256250220,40.49,73397.0,0.0,-0.9995,0.0,0.08471]
[1780256251749,40.49,73395.93,0.0,-0.9995,0.0,0.08455]
[1780256251971,40.49,73395.93,0.0,-0.9995,0.0,0.08455]
[1780256252072,40.49,73395.93,0.0,-0.9995,0.0,0.08432]
[1780256262908,40.49,73395.84,0.0,-0.9995,0.0,0.08431]
[1780256266522,40.49,73395.84,0.0,-0.9995,0.0,0.08431]
[1780256266721,40.49,73395.81,0.0,-0.9995,0.0,0.0843]
[1780256272978,40.49,73396.08,0.0,-0.9995,0.0,0.08434]
[1780256275390,40.49,73395.94,0.0,-0.9995,0.0,0.08432]
[1780256275470,40.49,73395.94,0.0,-0.9995,0.0,0.08432]
[1780256275487,40.49,73397.17,0.0,-0.9995,0.0,0.0845]
[1780256275999,40.49,73399.44,0.0,-0.99949,0.0,0.08483]
[1780256278013,40.49,73402.2,0.0,-0.99949,0.0,0.08524]
[1780256283599,40.49,73403.44,0.0,-0.99949,0.0,0.08542]
[1780256283602,40.49,73403.44,0.0,-0.99949,0.0,0.08542]
[1780256283721,40.49,73405.0,0.0,-0.99949,0.0,0.08565]
[1780256284056,40.49,73406.12,0.0,-0.99949,0.0,0.08582]
[1780256290098,40.49,73407.5,0.0,-0.99949,0.0,0.08602]
[1780256292952,40.49,73407.8,0.0,-0.99949,0.0,0.08607]
[1780256292972,40.49,73407.8,0.0,-0.99949,0.0,0.08607]
[1780256293119,40.49,73408.2,0.0,-0.99949,0.0,0.08613]
[1780256298154,40.49,73411.36,0.0,-0.99948,0.0,0.0866]
[1780256298693,40.49,73411.36,0.0,-0.99948,0.0,0.0866]
[1780256298720,40.49,73411.36,0.0,-0.99948,0.0,0.0866]
[1780256298760,40.49,73411.36,0.0,-0.99948,0.0,0.0866]
[1780256298972,40.49,73411.36,0.0,-0.99948,0.0,0.0866]
[1780256298973,40.49,73411.36,0.0,-0.99948,0.0,0.0866]
[1780256302470,40.49,73411.17,0.0,-0.99948,0.0,0.08657]
[1780256305135,40.49,73413.09,0.0,-0.99948,0.0,0.08686]
[1780256305220,40.49,73413.09,0.0,-0.99948,0.0,0.08686]
[1780256305323,40.49,73414.01,0.0,-0.99948,0.0,0.087]
[1780256311246,40.49,73413.9,0.0,-0.99948,0.0,0.08674]
[1780256313760,40.49,73413.74,0.0,-0.99948,0.0,0.08672]
[1780256313765,40.49,73413.74,0.0,-0.99948,0.0,0.08672]
[1780256313972,40.49,73413.74,0.0,-0.99948,0.0,0.08672]
[1780256314021,40.49,73413.74,0.0,-0.99948,0.0,0.08672]
[1780256319302,40.49,73415.03,0.0,-0.99948,0.0,0.08691]
[1780256324770,40.49,73414.61,0.0,-0.99948,0.0,0.08685]
[1780256324970,40.49,73414.61,0.0,-0.99948,0.0,0.08685]
[1780256325731,40.49,73414.61,0.0,-0.99948,0.0,0.08685]
[1780256325980,40.49,73414.61,0.0,-0.99948,0.0,0.08685]
[1780256326351,40.49,73414.57,0.0,-0.99948,0.0,0.08684]
[1780256329186,40.49,73414.32,0.0,-0.99948,0.0,0.08681]
[1780256329221,40.49,73414.32,0.0,-0.99948,0.0,0.08681]
[1780256332393,40.49,73416.42,0.0,-0.99948,0.0,0.08712]
[1780256337428,40.49,73417.61,0.0,-0.99948,0.0,0.0873]
[1780256338795,40.49,73417.71,0.0,-0.99948,0.0,0.08732]
[1780256338944,40.49,73417.71,0.0,-0.99948,0.0,0.08732]
[1780256338988,40.49,73417.71,0.0,-0.99948,0.0,0.08732]
[1780256339442,40.49,73419.45,0.0,-0.99948,0.0,0.08758]
[1780256340449,40.49,73421.78,0.0,-0.99948,0.0,0.08793]
[1780256345483,40.49,73422.32,0.0,-0.99947,0.0,0.08801]
[1780256348618,40.49,73423.03,0.0,-0.99947,0.0,0.08812]
[1780256348720,40.49,73423.03,0.0,-0.99947,0.0,0.08812]
[1780256348749,40.49,73423.03,0.0,-0.99947,0.0,0.08812]
[1780256348975,40.49,73423.03,0.0,-0.99947,0.0,0.08812]
[1780256353540,40.49,73422.91,0.0,-0.99947,0.0,0.0881]
[1780256356561,40.49,73420.88,0.0,-0.99948,0.0,0.0878]
[1780256359047,40.49,73420.89,0.0,-0.99948,0.0,0.0878]
[1780256359221,40.49,73420.89,0.0,-0.99948,0.0,0.0878]
[1780256362800,40.49,73421.24,0.0,-0.99948,0.0,0.08785]
[1780256368645,40.49,73424.15,0.0,-0.99947,0.0,0.08829]
[1780256369110,40.49,73424.15,0.0,-0.99947,0.0,0.08829]
[1780256369222,40.49,73424.15,0.0,-0.99947,0.0,0.08829]
[1780256369286,40.49,73424.15,0.0,-0.99947,0.0,0.08829]
[1780256369470,40.49,73424.15,0.0,-0.99947,0.0,0.08829]
[1780256369652,40.49,73424.25,0.0,-0.99947,0.0,0.08831]
[1780256373680,40.49,73425.4,0.0,-0.99947,0.0,0.08824]
[1780256375694,40.49,73427.38,0.0,-0.99947,0.0,0.08854]
[1780256376628,40.49,73427.38,0.0,-0.99947,0.0,0.08854]
[1780256376720,40.49,73427.38,0.0,-0.99947,0.0,0.08854]
[1780256381736,40.49,73428.08,0.0,-0.99947,0.0,0.08865]
[1780256383990,40.49,73428.34,0.0,-0.99947,0.0,0.08869]
[1780256384151,40.49,73428.34,0.0,-0.99947,0.0,0.08869]
[1780256384222,40.49,73428.34,0.0,-0.99947,0.0,0.08869]
[1780256385764,40.49,73428.35,0.0,-0.99947,0.0,0.08869]
[1780256386771,40.49,73430.45,0.0,-0.99947,0.0,0.08901]
[1780256391806,40.49,73430.54,0.0,-0.99947,0.0,0.08903]
[1780256393674,40.49,73430.54,0.0,-0.99947,0.0,0.08903]
[1780256393718,40.49,73430.54,0.0,-0.99947,0.0,0.08903]
[1780256393829,40.49,73430.79,0.0,-0.99947,0.0,0.08907]
[1780256393973,40.49,73430.79,0.0,-0.99947,0.0,0.08907]
[1780256394063,40.49,73430.89,0.0,-0.99947,0.0,0.08908]
[1780256394827,40.49,73428.8,0.0,-0.99947,0.0,0.08876]
[1780256402484,40.49,73428.76,0.0,-0.99947,0.0,0.08876]
[1780256402670,40.49,73428.76,0.0,-0.99947,0.0,0.08876]
[1780256402721,40.49,73428.76,0.0,-0.99947,0.0,0.08876]
[1780256402725,40.49,73431.16,0.0,-0.99947,0.0,0.08912]
[1780256407918,40.49,73431.1,0.0,-0.99947,0.0,0.08911]
[1780256412953,40.49,73431.5,0.0,-0.99947,0.0,0.08918]
[1780256414967,40.49,73421.94,0.0,-0.99948,0.0,0.08772]
[1780256416103,40.49,73421.94,0.0,-0.99948,0.0,0.08772]
[1780256416221,40.49,73421.94,0.0,-0.99948,0.0,0.08772]
[1780256416226,40.49,73421.94,0.0,-0.99948,0.0,0.08772]
[1780256416469,40.49,73421.94,0.0,-0.99948,0.0,0.08772]
[1780256416549,40.49,73418.21,0.0,-0.99948,0.0,0.08715]
[1780256421732,40.49,73418.26,0.0,-0.99948,0.0,0.08716]
[1780256421974,40.49,73418.46,0.0,-0.99948,0.0,0.08719]
[1780256428058,40.49,73417.99,0.0,-0.99948,0.0,0.08712]
[1780256429865,40.49,73417.99,0.0,-0.99948,0.0,0.08712]
[1780256429972,40.49,73417.99,0.0,-0.99948,0.0,0.08712]
[1780256429979,40.49,73417.99,0.0,-0.99948,0.0,0.08712]
[1780256430221,40.49,73417.99,0.0,-0.99948,0.0,0.08712]
[1780256430314,40.49,73417.96,0.0,-0.99948,0.0,0.08712]
[1780256437121,40.49,73419.44,0.0,-0.99948,0.0,0.0871]
[1780256438790,40.49,73419.44,0.0,-0.99948,0.0,0.0871]
[1780256438974,40.49,73419.43,0.0,-0.99948,0.0,0.0871]
[1780256446629,40.49,73420.57,0.0,-0.99948,0.0,0.08727]
[1780256446721,40.49,73420.57,0.0,-0.99948,0.0,0.08727]
[1780256446796,40.49,73420.57,0.0,-0.99948,0.0,0.08727]
[1780256446825,40.49,73420.34,0.0,-0.99948,0.0,0.08724]
[1780256446974,40.49,73420.34,0.0,-0.99948,0.0,0.08724]
[1780256447191,40.49,73420.23,0.0,-0.99948,0.0,0.08722]
[1780256457261,40.49,73420.3,0.0,-0.99948,0.0,0.08723]
[1780256461600,40.49,73420.43,0.0,-0.99948,0.0,0.08725]
[1780256461722,40.49,73420.43,0.0,-0.99948,0.0,0.08725]
[1780256461823,40.49,73422.49,0.0,-0.99948,0.0,0.08756]
[1780256462008,40.49,73422.49,0.0,-0.99948,0.0,0.08756]
[1780256462220,40.49,73422.49,0.0,-0.99948,0.0,0.08756]
[1780256462297,40.49,73424.51,0.0,-0.99948,0.0,0.08787]
[1780256467332,40.49,73427.41,0.0,-0.99947,0.0,0.08831]
[1780256469854,40.49,73425.97,0.0,-0.99947,0.0,0.08809]
[1780256469971,40.49,73427.36,0.0,-0.99947,0.0,0.0883]
[1780256470430,40.49,73427.36,0.0,-0.99947,0.0,0.0883]
[1780256470469,40.49,73427.36,0.0,-0.99947,0.0,0.0883]
[1780256470592,40.49,73427.16,0.0,-0.99947,0.0,0.08827]
[1780256475628,40.49,73427.32,0.0,-0.99947,0.0,0.0883]
[1780256481430,40.49,73426.42,0.0,-0.99947,0.0,0.08816]
[1780256487472,40.49,73426.8,0.0,-0.99947,0.0,0.08822]
[1780256489765,40.49,73426.78,0.0,-0.99947,0.0,0.08821]
[1780256489970,40.49,73426.78,0.0,-0.99947,0.0,0.08821]
[1780256496684,40.49,73426.78,0.0,-0.99947,0.0,0.08821]
[1780256498372,40.49,73426.28,0.0,-0.99947,0.0,0.0879]
[1780256498470,40.49,73426.28,0.0,-0.99947,0.0,0.0879]
[1780256498833,40.49,73426.28,0.0,-0.99947,0.0,0.0879]
[1780256498971,40.49,73426.59,0.0,-0.99947,0.0,0.08795]
[1780256499041,40.49,73426.59,0.0,-0.99947,0.0,0.08795]
[1780256507613,40.49,73426.75,0.0,-0.99947,0.0,0.08797]
[1780256512508,40.49,73426.78,0.0,-0.99947,0.0,0.08797]
[1780256512720,40.49,73426.78,0.0,-0.99947,0.0,0.08797]
[1780256515669,40.49,73423.34,0.0,-0.99948,0.0,0.08745]
[1780256516321,40.49,73423.34,0.0,-0.99948,0.0,0.08745]
[1780256516469,40.49,73423.34,0.0,-0.99948,0.0,0.08745]
[1780256516676,40.49,73421.05,0.0,-0.99948,0.0,0.08711]
[1780256519697,40.49,73420.08,0.0,-0.99948,0.0,0.08696]
[1780256524732,40.49,73420.18,0.0,-0.99948,0.0,0.08698]
[1780256533795,40.49,73420.79,0.0,-0.99948,0.0,0.08707]
[1780256534470,40.49,73420.79,0.0,-0.99948,0.0,0.08707]
[1780256534831,40.49,73420.79,0.0,-0.99948,0.0,0.08707]
[1780256534970,40.49,73420.82,0.0,-0.99948,0.0,0.08707]
[1780256535071,40.49,73420.82,0.0,-0.99948,0.0,0.08707]
[1780256541851,40.49,73421.16,0.0,-0.99948,0.0,0.08713]
[1780256546886,40.49,73420.71,0.0,-0.99948,0.0,0.08706]
[1780256547189,40.49,73420.71,0.0,-0.99948,0.0,0.08706]
[1780256547219,40.49,73420.71,0.0,-0.99948,0.0,0.08706]
[1780256555949,40.49,73420.76,0.0,-0.99948,0.0,0.08683]
[1780256561105,40.49,73421.16,0.0,-0.99948,0.0,0.08689]
[1780256561664,40.49,73421.16,0.0,-0.99948,0.0,0.08689]
[1780256561720,40.49,73421.16,0.0,-0.99948,0.0,0.08689]
[1780256561944,40.49,73422.08,0.0,-0.99948,0.0,0.08703]
[1780256562470,40.49,73422.08,0.0,-0.99948,0.0,0.08703]
[1780256567029,40.49,73424.9,0.0,-0.99948,0.0,0.08745]
[1780256568088,40.49,73424.9,0.0,-0.99948,0.0,0.08745]
[1780256568220,40.49,73424.9,0.0,-0.99948,0.0,0.08745]
[1780256568944,40.49,73424.9,0.0,-0.99948,0.0,0.08745]
[1780256568322,40.49,73425.62,0.0,-0.99948,0.0,0.08756]
[1780256568973,40.49,73425.62,0.0,-0.99948,0.0,0.08756]
[1780256571057,40.49,73427.83,0.0,-0.99947,0.0,0.0879]
[1780256574928,40.49,73428.16,0.0,-0.99947,0.0,0.08795]
[1780256574969,40.49,73428.1,0.0,-0.99947,0.0,0.08794]
[1780256575085,40.49,73428.79,0.0,-0.99947,0.0,0.08804]
[1780256576043,40.49,73428.79,0.0,-0.99947,0.0,0.08804]
[1780256576221,40.49,73428.79,0.0,-0.99947,0.0,0.08804]
[1780256576322,40.49,73431.59,0.0,-0.99947,0.0,0.08847]
[1780256579113,40.49,73434.01,0.0,-0.99947,0.0,0.08884]
[1780256581127,40.49,73431.97,0.0,-0.99947,0.0,0.08853]
[1780256583938,40.49,73431.97,0.0,-0.99947,0.0,0.08853]
[1780256591197,40.49,73432.29,0.0,-0.99947,0.0,0.08857]
[1780256599253,40.49,73432.25,0.0,-0.99947,0.0,0.08857]
[1780256600017,40.49,73432.25,0.0,-0.99947,0.0,0.08857]
[1780256600219,40.49,73432.25,0.0,-0.99947,0.0,0.08857]
[1780256600260,40.49,73432.29,0.0,-0.99947,0.0,0.08857]
[1780256601781,40.49,73432.29,0.0,-0.99947,0.0,0.08857]
[1780256601974,40.49,73432.29,0.0,-0.99947,0.0,0.08857]
[1780256607434,40.49,73432.17,0.0,-0.99947,0.0,0.08856]
[1780256615365,40.49,73432.05,0.0,-0.99947,0.0,0.0883]
[1780256618726,40.49,73430.98,0.0,-0.99947,0.0,0.08813]
[1780256618970,40.49,73430.98,0.0,-0.99947,0.0,0.08813]
[1780256620470,40.49,73431.35,0.0,-0.99947,0.0,0.08819]
[1780256620751,40.49,73431.35,0.0,-0.99947,0.0,0.08819]
[1780256620852,40.49,73431.22,0.0,-0.99947,0.0,0.08817]
[1780256626075,40.49,73432.96,0.0,-0.99947,0.0,0.08844]
[1780256626221,40.49,73432.96,0.0,-0.99947,0.0,0.08844]
[1780256626442,40.49,73437.41,0.0,-0.99947,0.0,0.08912]
[1780256629463,40.49,73441.06,0.0,-0.99946,0.0,0.08968]
[1780256631905,40.49,73440.46,0.0,-0.99946,0.0,0.08959]
[1780256631972,40.49,73440.46,0.0,-0.99946,0.0,0.08959]
[1780256634469,40.49,73440.6,0.0,-0.99946,0.0,0.08961]
[1780256634498,40.49,73440.52,0.0,-0.99946,0.0,0.0896]
[1780256639534,40.49,73441.29,0.0,-0.99946,0.0,0.08972]
[1780256645004,40.49,73441.22,0.0,-0.99946,0.0,0.0897]
[1780256645128,40.49,73441.22,0.0,-0.99946,0.0,0.0897]
[1780256645221,40.49,73441.22,0.0,-0.99946,0.0,0.0897]
[1780256645575,40.49,73441.37,0.0,-0.99946,0.0,0.08973]
[1780256650610,40.49,73440.66,0.0,-0.99946,0.0,0.08962]
[1780256651703,40.49,73440.66,0.0,-0.99946,0.0,0.08962]
[1780256651723,40.49,73440.66,0.0,-0.99946,0.0,0.08962]
[1780256651879,40.49,73440.66,0.0,-0.99946,0.0,0.08962]
[1780256651972,40.49,73440.66,0.0,-0.99946,0.0,0.08962]
[1780256651931,40.49,73440.87,0.0,-0.99946,0.0,0.08965]
[1780256653432,40.49,73440.84,0.0,-0.99946,0.0,0.08965]
[1780256658666,40.49,73441.09,0.0,-0.99946,0.0,0.08968]
[1780256663702,40.49,73440.71,0.0,-0.99946,0.0,0.08963]
[1780256668737,40.49,73440.67,0.0,-0.99946,0.0,0.08962]
[1780256676793,40.49,73440.95,0.0,-0.99946,0.0,0.08942]
[1780256681828,40.49,73440.33,0.0,-0.99947,0.0,0.08933]
[1780256684396,40.49,73438.84,0.0,-0.99947,0.0,0.0891]
[1780256684471,40.49,73438.84,0.0,-0.99947,0.0,0.0891]
[1780256684849,40.49,73430.45,0.0,-0.99948,0.0,0.08782]
[1780256686863,40.49,73430.06,0.0,-0.99948,0.0,0.08776]
[1780256687715,40.49,73430.06,0.0,-0.99948,0.0,0.08776]
[1780256687720,40.49,73430.06,0.0,-0.99948,0.0,0.08776]
[1780256692905,40.49,73428.57,0.0,-0.99948,0.0,0.08753]
[1780256694919,40.49,73424.5,0.0,-0.99948,0.0,0.08692]
[1780256698364,40.49,73423.34,0.0,-0.99948,0.0,0.08674]
[1780256698472,40.49,73423.34,0.0,-0.99948,0.0,0.08674]
[1780256698593,40.49,73423.34,0.0,-0.99948,0.0,0.08674]
[1780256698721,40.49,73423.34,0.0,-0.99948,0.0,0.08674]
[1780256698947,40.49,73423.14,0.0,-0.99948,0.0,0.08671]
[1780256701901,40.49,73422.38,0.0,-0.99948,0.0,0.0866]
[1780256701980,40.49,73422.38,0.0,-0.99948,0.0,0.0866]
[1780256706486,40.49,73421.28,0.0,-0.99948,0.0,0.08643]
[1780256706610,40.49,73421.28,0.0,-0.99948,0.0,0.08643]
[1780256706721,40.49,73421.28,0.0,-0.99948,0.0,0.08643]
[1780256707016,40.49,73423.36,0.0,-0.99948,0.0,0.08675]
[1780256708020,40.49,73429.41,0.0,-0.99948,0.0,0.08766]
[1780256708596,40.49,73429.41,0.0,-0.99948,0.0,0.08766]
[1780256708721,40.49,73429.41,0.0,-0.99948,0.0,0.08766]
[1780256709224,40.49,73429.39,0.0,-0.99948,0.0,0.08765]
[1780256709469,40.49,73429.39,0.0,-0.99948,0.0,0.08765]
[1780256710034,40.49,73430.55,0.0,-0.99947,0.0,0.08783]
[1780256716076,40.49,73431.77,0.0,-0.99947,0.0,0.08802]
[1780256721111,40.49,73431.77,0.0,-0.99947,0.0,0.08802]
[1780256722375,40.49,73431.77,0.0,-0.99947,0.0,0.08802]
[1780256722470,40.49,73431.77,0.0,-0.99947,0.0,0.08802]
[1780256722897,40.49,73431.77,0.0,-0.99947,0.0,0.08802]
[1780256722970,40.49,73431.77,0.0,-0.99947,0.0,0.08802]
[1780256722998,40.49,73431.77,0.0,-0.99947,0.0,0.08802]
[1780256724417,40.49,73433.93,0.0,-0.99947,0.0,0.08834]
[1780256724472,40.49,73433.93,0.0,-0.99947,0.0,0.08834]
[1780256724512,40.49,73437.7,0.0,-0.99947,0.0,0.08892]
[1780256730174,40.49,73438.78,0.0,-0.99947,0.0,0.08909]
[1780256736216,40.49,73440.02,0.0,-0.99947,0.0,0.08904]
[1780256738589,40.49,73439.89,0.0,-0.99947,0.0,0.08902]
[1780256738719,40.49,73439.89,0.0,-0.99947,0.0,0.08902]
[1780256740614,40.49,73440.07,0.0,-0.99947,0.0,0.08904]
[1780256740719,40.49,73440.07,0.0,-0.99947,0.0,0.08904]
[1780256740821,40.49,73440.44,0.0,-0.99947,0.0,0.0891]
[1780256748301,40.49,73440.39,0.0,-0.99947,0.0,0.08909]
[1780256749311,40.49,73431.84,0.0,-0.99948,0.0,0.08779]
[1780256750318,40.49,73427.92,0.0,-0.99948,0.0,0.08719]
[1780256751402,40.49,73427.92,0.0,-0.99948,0.0,0.08719]
[1780256751469,40.49,73427.92,0.0,-0.99948,0.0,0.08719]
[1780256751570,40.49,73427.81,0.0,-0.99948,0.0,0.08718]
[1780256753338,40.49,73425.21,0.0,-0.99948,0.0,0.08679]
[1780256754402,40.49,73425.21,0.0,-0.99948,0.0,0.08679]
[1780256754475,40.49,73425.21,0.0,-0.99948,0.0,0.08679]
[1780256754511,40.49,73425.21,0.0,-0.99948,0.0,0.08679]
[1780256754720,40.49,73425.21,0.0,-0.99948,0.0,0.08679]
[1780256754783,40.49,73425.49,0.0,-0.99948,0.0,0.08683]
[1780256761394,40.49,73423.79,0.0,-0.99948,0.0,0.08657]
[1780256762599,40.49,73423.79,0.0,-0.99948,0.0,0.08657]
[1780256762720,40.49,73423.79,0.0,-0.99948,0.0,0.08657]
[1780256768443,40.49,73423.83,0.0,-0.99948,0.0,0.08658]
[1780256771556,40.49,73422.07,0.0,-0.99948,0.0,0.08632]
[1780256771722,40.49,73422.07,0.0,-0.99948,0.0,0.08632]
[1780256771926,40.49,73422.07,0.0,-0.99948,0.0,0.08632]
[1780256771971,40.49,73422.07,0.0,-0.99948,0.0,0.08632]
[1780256772072,40.49,73421.32,0.0,-0.99949,0.0,0.08621]
[1780256777506,40.49,73421.73,0.0,-0.99948,0.0,0.08627]
[1780256779520,40.49,73424.1,0.0,-0.99948,0.0,0.08662]
[1780256785265,40.49,73423.99,0.0,-0.99948,0.0,0.0866]
[1780256785471,40.49,73423.99,0.0,-0.99948,0.0,0.0866]
[1780256785633,40.49,73423.99,0.0,-0.99948,0.0,0.0866]
[1780256785720,40.49,73423.99,0.0,-0.99948,0.0,0.0866]
[1780256785821,40.49,73423.99,0.0,-0.99948,0.0,0.0866]
[1780256792611,40.49,73423.99,0.0,-0.99948,0.0,0.08637]
[1780256793621,40.49,73423.99,0.0,-0.99948,0.0,0.08637]
[1780256793721,40.49,73423.99,0.0,-0.99948,0.0,0.08637]
[1780256802279,40.49,73424.34,0.0,-0.99948,0.0,0.08642]
[1780256806310,40.49,73423.58,0.0,-0.99948,0.0,0.08631]
[1780256806470,40.49,73423.58,0.0,-0.99948,0.0,0.08631]
[1780256806772,40.49,73423.58,0.0,-0.99948,0.0,0.08631]
[1780256806970,40.49,73423.58,0.0,-0.99948,0.0,0.08631]
[1780256807040,40.49,73423.62,0.0,-0.99948,0.0,0.08631]
[1780256810082,40.49,73423.58,0.0,-0.99948,0.0,0.08631]
[1780256810223,40.49,73423.58,0.0,-0.99948,0.0,0.08631]
[1780256810738,40.49,73420.08,0.0,-0.99949,0.0,0.08579]
[1780256815772,40.49,73418.8,0.0,-0.99949,0.0,0.0856]
[1780256819203,40.49,73419.56,0.0,-0.99949,0.0,0.08571]
[1780256819221,40.49,73419.08,0.0,-0.99949,0.0,0.08564]
[1780256819556,40.49,73419.08,0.0,-0.99949,0.0,0.08564]
[1780256819720,40.49,73419.08,0.0,-0.99949,0.0,0.08564]
[1780256819801,40.49,73418.85,0.0,-0.99949,0.0,0.0856]
[1780256824838,40.49,73419.14,0.0,-0.99949,0.0,0.08565]
[1780256826999,40.49,73419.21,0.0,-0.99949,0.0,0.08566]
[1780256834986,40.49,73419.12,0.0,-0.99949,0.0,0.08564]
[1780256835221,40.49,73419.12,0.0,-0.99949,0.0,0.08564]
[1780256842786,40.49,73419.12,0.0,-0.99949,0.0,0.08564]
[1780256842973,40.49,73419.12,0.0,-0.99949,0.0,0.08564]
[1780256843298,40.49,73419.12,0.0,-0.99949,0.0,0.08564]
[1780256843470,40.49,73419.12,0.0,-0.99949,0.0,0.08564]
[1780256845986,40.49,73418.1,0.0,-0.99949,0.0,0.08549]
[1780256847603,40.49,73418.98,0.0,-0.99949,0.0,0.08562]
[1780256847719,40.49,73418.98,0.0,-0.99949,0.0,0.08562]
[1780256847876,40.49,73418.98,0.0,-0.99949,0.0,0.08562]
[1780256847974,40.49,73418.98,0.0,-0.99949,0.0,0.08562]
[1780256848000,40.49,73418.26,0.0,-0.99949,0.0,0.08552]
[1780256857063,40.49,73417.27,0.0,-0.99949,0.0,0.08514]
[1780256857502,40.49,73417.27,0.0,-0.99949,0.0,0.08514]
[1780256865730,40.49,73417.49,0.0,-0.99949,0.0,0.08517]
[1780256865974,40.49,73417.49,0.0,-0.99949,0.0,0.08517]
[1780256871161,40.49,73417.44,0.0,-0.99949,0.0,0.08516]
[1780256881231,40.49,73415.42,0.0,-0.99949,0.0,0.08486]
[1780256881896,40.49,73415.42,0.0,-0.99949,0.0,0.08486]
[1780256881978,40.49,73415.42,0.0,-0.99949,0.0,0.08486]
[1780256882352,40.49,73415.4,0.0,-0.99949,0.0,0.08486]
[1780256882470,40.49,73415.4,0.0,-0.99949,0.0,0.08486]
[1780256883245,40.49,73414.99,0.0,-0.99949,0.0,0.0848]
[1780256888281,40.49,73415.19,0.0,-0.99949,0.0,0.08483]
[1780256889383,40.49,73415.19,0.0,-0.99949,0.0,0.08483]
[1780256890102,40.49,73415.19,0.0,-0.99949,0.0,0.08483]
[1780256890220,40.49,73415.19,0.0,-0.99949,0.0,0.08483]
[1780256899985,40.49,73415.2,0.0,-0.99949,0.0,0.08483]
[1780256905400,40.49,73415.81,0.0,-0.99949,0.0,0.08492]
[1780256906592,40.49,73415.81,0.0,-0.99949,0.0,0.08492]
[1780256906720,40.49,73415.81,0.0,-0.99949,0.0,0.08492]
[1780256906949,40.49,73415.81,0.0,-0.99949,0.0,0.08492]
[1780256906978,40.49,73415.81,0.0,-0.99949,0.0,0.08492]
[1780256907048,40.49,73415.3,0.0,-0.99949,0.0,0.08485]
[1780256913251,40.49,73415.58,0.0,-0.99949,0.0,0.08466]
[1780256916862,40.49,73415.1,0.0,-0.9995,0.0,0.08458]
[1780256916971,40.49,73415.1,0.0,-0.9995,0.0,0.08458]
[1780256922519,40.49,73414.58,0.0,-0.9995,0.0,0.08451]
[1780256928561,40.49,73414.56,0.0,-0.9995,0.0,0.08451]
[1780256931834,40.49,73414.56,0.0,-0.9995,0.0,0.08451]
[1780256931971,40.49,73414.56,0.0,-0.9995,0.0,0.08451]
[1780256937853,40.49,73414.51,0.0,-0.9995,0.0,0.0845]
[1780256938469,40.49,73414.51,0.0,-0.9995,0.0,0.0845]
[1780256943666,40.49,73415.0,0.0,-0.9995,0.0,0.08457]
[1780256944643,40.49,73415.0,0.0,-0.9995,0.0,0.08457]
[1780256944719,40.49,73415.0,0.0,-0.9995,0.0,0.08457]
[1780256945003,40.49,73415.0,0.0,-0.9995,0.0,0.08457]
[1780256945221,40.49,73415.0,0.0,-0.9995,0.0,0.08457]
[1780256945246,40.49,73415.19,0.0,-0.9995,0.0,0.0846]
[1780256950044,40.49,73414.18,0.0,-0.9995,0.0,0.08445]
[1780256950220,40.49,73414.18,0.0,-0.9995,0.0,0.08445]
[1780256956757,40.49,73414.7,0.0,-0.9995,0.0,0.08453]
[1780256963248,40.49,73414.7,0.0,-0.9995,0.0,0.08453]
[1780256968594,40.49,73414.81,0.0,-0.9995,0.0,0.08454]
[1780256968721,40.49,73414.81,0.0,-0.9995,0.0,0.08454]
[1780256972020,40.49,73416.91,0.0,-0.99949,0.0,0.08485]
[1780256972219,40.49,73416.91,0.0,-0.99949,0.0,0.08485]
[1780256972230,40.49,73417.05,0.0,-0.99949,0.0,0.08464]
[1780256976471,40.49,73417.1,0.0,-0.99949,0.0,0.08465]
[1780256980758,40.49,73416.07,0.0,-0.9995,0.0,0.0845]
[1780256980971,40.49,73416.07,0.0,-0.9995,0.0,0.0845]
[1780256981072,40.49,73416.17,0.0,-0.9995,0.0,0.08451]
[1780256985250,40.49,73415.99,0.0,-0.9995,0.0,0.08448]
[1780256985470,40.49,73416.12,0.0,-0.9995,0.0,0.0845]
[1780256985824,40.49,73416.12,0.0,-0.9995,0.0,0.0845]
[1780256985972,40.49,73416.12,0.0,-0.9995,0.0,0.0845]
[1780256987532,40.49,73418.19,0.0,-0.99949,0.0,0.08481]
[1780256987729,40.49,73418.19,0.0,-0.99949,0.0,0.08481]
[1780256987974,40.49,73423.78,0.0,-0.99949,0.0,0.08563]
[1780256989988,40.49,73426.32,0.0,-0.99949,0.0,0.08601]
[1780256991860,40.49,73426.75,0.0,-0.99949,0.0,0.08607]
[1780256991969,40.49,73426.75,0.0,-0.99949,0.0,0.08607]
[1780256992004,40.49,73429.85,0.0,-0.99948,0.0,0.08654]
[1780256996643,40.49,73431.66,0.0,-0.99948,0.0,0.08681]
[1780256996720,40.49,73431.66,0.0,-0.99948,0.0,0.08681]
[1780256997040,40.49,73431.69,0.0,-0.99948,0.0,0.08681]
[1780257003082,40.49,73431.67,0.0,-0.99948,0.0,0.08681]
[1780257005831,40.49,73431.93,0.0,-0.99948,0.0,0.08685]
[1780257005969,40.49,73431.93,0.0,-0.99948,0.0,0.08685]
[1780257006103,40.49,73428.17,0.0,-0.99948,0.0,0.08629]
[1780257007110,40.49,73425.08,0.0,-0.99949,0.0,0.08583]
[1780257009260,40.49,73425.95,0.0,-0.99949,0.0,0.08596]
[1780257009310,40.49,73425.18,0.0,-0.99949,0.0,0.08584]
[1780257009471,40.49,73425.18,0.0,-0.99949,0.0,0.08584]
[1780257010029,40.49,73425.18,0.0,-0.99949,0.0,0.08584]
[1780257010220,40.49,73425.18,0.0,-0.99949,0.0,0.08584]
[1780257018188,40.49,73425.28,0.0,-0.99949,0.0,0.08586]
[1780257026392,40.49,73425.28,0.0,-0.99949,0.0,0.08586]
[1780257026469,40.49,73425.29,0.0,-0.99949,0.0,0.08586]
[1780257032459,40.49,73425.56,0.0,-0.99949,0.0,0.0859]
[1780257032470,40.49,73425.56,0.0,-0.99949,0.0,0.0859]
[1780257032606,40.49,73425.56,0.0,-0.99949,0.0,0.0859]
[1780257032722,40.49,73425.56,0.0,-0.99949,0.0,0.0859]
[1780257033292,40.49,73425.6,0.0,-0.99949,0.0,0.08567]
[1780257041348,40.49,73423.25,0.0,-0.99949,0.0,0.08532]
[1780257041482,40.49,73423.25,0.0,-0.99949,0.0,0.08532]
[1780257041720,40.49,73423.25,0.0,-0.99949,0.0,0.08532]
[1780257046382,40.49,73425.48,0.0,-0.99949,0.0,0.08565]
[1780257051418,40.49,73425.78,0.0,-0.99949,0.0,0.0857]
[1780257052297,40.49,73425.78,0.0,-0.99949,0.0,0.0857]
[1780257052470,40.49,73425.67,0.0,-0.99949,0.0,0.08568]
[1780257053280,40.49,73425.67,0.0,-0.99949,0.0,0.08568]
[1780257053432,40.49,73425.7,0.0,-0.99949,0.0,0.08568]
[1780257053469,40.49,73425.7,0.0,-0.99949,0.0,0.08568]
[1780257059474,40.49,73425.67,0.0,-0.99949,0.0,0.08568]
[1780257064601,40.49,73426.27,0.0,-0.99949,0.0,0.08577]
[1780257064719,40.49,73426.27,0.0,-0.99949,0.0,0.08577]
[1780257065508,40.49,73426.94,0.0,-0.99949,0.0,0.08587]
[1780257065720,40.49,73426.94,0.0,-0.99949,0.0,0.08587]
[1780257065741,40.49,73427.17,0.0,-0.99949,0.0,0.0859]
[1780257074579,40.49,73427.06,0.0,-0.99949,0.0,0.08589]
[1780257094721,40.49,73427.06,0.0,-0.99949,0.0,0.08565]
[1780257104792,40.49,73427.06,0.0,-0.99949,0.0,0.08565]
[1780257114861,40.49,73427.06,0.0,-0.99949,0.0,0.08565]
[1780257117883,40.49,73435.37,0.0,-0.99948,0.0,0.08689]
[1780257119248,40.49,73435.37,0.0,-0.99948,0.0,0.08689]
[1780257119470,40.49,73435.37,0.0,-0.99948,0.0,0.08689]
[1780257119473,40.49,73436.95,0.0,-0.99948,0.0,0.08713]
[1780257120471,40.49,73436.95,0.0,-0.99948,0.0,0.08713]
[1780257122470,40.49,73436.05,0.0,-0.99948,0.0,0.08699]
[1780257124470,40.49,73436.23,0.0,-0.99948,0.0,0.08702]
[1780257127679,40.49,73436.96,0.0,-0.99948,0.0,0.08713]
[1780257127719,40.49,73436.96,0.0,-0.99948,0.0,0.08713]
[1780257127978,40.49,73436.96,0.0,-0.99948,0.0,0.08713]
[1780257128219,40.49,73436.96,0.0,-0.99948,0.0,0.08713]
[1780257128321,40.49,73436.96,0.0,-0.99948,0.0,0.08713]
[1780257133995,40.49,73437.48,0.0,-0.99948,0.0,0.08721]
[1780257135228,40.49,73437.48,0.0,-0.99948,0.0,0.08721]
[1780257135470,40.49,73437.48,0.0,-0.99948,0.0,0.08721]
[1780257135275,40.49,73437.48,0.0,-0.99948,0.0,0.08721]
[1780257135893,40.49,73437.48,0.0,-0.99948,0.0,0.08721]
[1780257135971,40.49,73437.48,0.0,-0.99948,0.0,0.08721]
[1780257141045,40.49,73437.51,0.0,-0.99948,0.0,0.08721]
[1780257142389,40.49,73437.51,0.0,-0.99948,0.0,0.08721]
[1780257142471,40.49,73437.51,0.0,-0.99948,0.0,0.08721]
[1780257142491,40.49,73437.87,0.0,-0.99948,0.0,0.08727]
[1780257142834,40.49,73437.87,0.0,-0.99948,0.0,0.08727]
[1780257142974,40.49,73437.87,0.0,-0.99948,0.0,0.08727]
[1780257149100,40.49,73437.82,0.0,-0.99948,0.0,0.08726]
[1780257153208,40.49,73438.06,0.0,-0.99948,0.0,0.08706]
[1780257153219,40.49,73438.06,0.0,-0.99948,0.0,0.08706]
[1780257166220,40.49,73437.91,0.0,-0.99948,0.0,0.08704]
[1780257168310,40.49,73438.28,0.0,-0.99948,0.0,0.08709]
[1780257168469,40.49,73438.28,0.0,-0.99948,0.0,0.08709]
[1780257168484,40.49,73438.38,0.0,-0.99948,0.0,0.08711]
[1780257169394,40.49,73438.38,0.0,-0.99948,0.0,0.08711]
[1780257169470,40.49,73438.38,0.0,-0.99948,0.0,0.08711]
[1780257176685,40.49,73438.45,0.0,-0.99948,0.0,0.08712]
[1780257182332,40.49,73438.46,0.0,-0.99948,0.0,0.08712]
[1780257189595,40.49,73438.39,0.0,-0.99948,0.0,0.08711]
[1780257192425,40.49,73438.35,0.0,-0.99948,0.0,0.0871]
[1780257192469,40.49,73438.35,0.0,-0.99948,0.0,0.0871]
[1780257193686,40.49,73438.31,0.0,-0.99948,0.0,0.0871]
[1780257193719,40.49,73438.31,0.0,-0.99948,0.0,0.0871]
[1780257194423,40.49,73437.94,0.0,-0.99948,0.0,0.08704]
[1780257201472,40.49,73437.9,0.0,-0.99948,0.0,0.08704]
[1780257207515,40.49,73437.79,0.0,-0.99948,0.0,0.08702]
[1780257211019,40.49,73437.8,0.0,-0.99948,0.0,0.08702]
[1780257211219,40.49,73437.8,0.0,-0.99948,0.0,0.08702]
[1780257216578,40.49,73437.08,0.0,-0.99948,0.0,0.08668]
[1780257216798,40.49,73437.08,0.0,-0.99948,0.0,0.08668]
[1780257216970,40.49,73437.08,0.0,-0.99948,0.0,0.08668]
[1780257216998,40.49,73437.08,0.0,-0.99948,0.0,0.08668]
[1780257217219,40.49,73437.08,0.0,-0.99948,0.0,0.08668]
[1780257217585,40.49,73436.45,0.0,-0.99948,0.0,0.08658]
[1780257222620,40.49,73434.15,0.0,-0.99948,0.0,0.08624]
[1780257223525,40.49,73434.15,0.0,-0.99948,0.0,0.08624]
[1780257223627,40.49,73434.15,0.0,-0.99948,0.0,0.08624]
[1780257223667,40.49,73434.15,0.0,-0.99948,0.0,0.08624]
[1780257223720,40.49,73434.15,0.0,-0.99948,0.0,0.08624]
[1780257233001,40.49,73434.46,0.0,-0.99948,0.0,0.08628]
[1780257233219,40.49,73434.46,0.0,-0.99948,0.0,0.08628]
[1780257237111,40.49,73434.39,0.0,-0.99948,0.0,0.08627]
[1780257237220,40.49,73434.39,0.0,-0.99948,0.0,0.08627]
[1780257237321,40.49,73434.39,0.0,-0.99948,0.0,0.08627]
[1780257241214,40.49,73434.39,0.0,-0.99948,0.0,0.08627]
[1780257241220,40.49,73434.39,0.0,-0.99948,0.0,0.08627]
[1780257241315,40.49,73438.53,0.0,-0.99948,0.0,0.08689]
[1780257241753,40.49,73440.56,0.0,-0.99948,0.0,0.0872]
[1780257246788,40.49,73441.71,0.0,-0.99948,0.0,0.08737]
[1780257251824,40.49,73441.49,0.0,-0.99948,0.0,0.08734]
[1780257256859,40.49,73442.34,0.0,-0.99948,0.0,0.08747]
[1780257261135,40.49,73441.26,0.0,-0.99948,0.0,0.0873]
[1780257261219,40.49,73441.26,0.0,-0.99948,0.0,0.0873]
[1780257261431,40.49,73441.26,0.0,-0.99948,0.0,0.0873]
[1780257261473,40.49,73441.26,0.0,-0.99948,0.0,0.0873]
[1780257261572,40.49,73442.05,0.0,-0.99948,0.0,0.08742]
[1780257262752,40.49,73441.84,0.0,-0.99948,0.0,0.08739]
[1780257263908,40.49,73444.69,0.0,-0.99947,0.0,0.08782]
[1780257265021,40.49,73444.69,0.0,-0.99947,0.0,0.08782]
[1780257265220,40.49,73444.69,0.0,-0.99947,0.0,0.08782]
[1780257265517,40.49,73444.69,0.0,-0.99947,0.0,0.08782]
[1780257265561,40.49,73448.9,0.0,-0.99947,0.0,0.08847]
[1780257265721,40.49,73448.9,0.0,-0.99947,0.0,0.08847]
[1780257270957,40.49,73448.34,0.0,-0.99947,0.0,0.08838]
[1780257272685,40.49,73448.34,0.0,-0.99947,0.0,0.08838]
[1780257271964,40.49,73449.79,0.0,-0.99947,0.0,0.08836]
[1780257272719,40.49,73449.79,0.0,-0.99947,0.0,0.08836]
[1780257273073,40.49,73449.79,0.0,-0.99947,0.0,0.08836]
[1780257273220,40.49,73449.79,0.0,-0.99947,0.0,0.08836]
[1780257273279,40.49,73449.22,0.0,-0.99947,0.0,0.08827]
[1780257280020,40.49,73449.44,0.0,-0.99947,0.0,0.08831]
[1780257282713,40.49,73449.95,0.0,-0.99947,0.0,0.08839]
[1780257282719,40.49,73449.95,0.0,-0.99947,0.0,0.08839]
[1780257283136,40.49,73449.95,0.0,-0.99947,0.0,0.08839]
[1780257283220,40.49,73449.95,0.0,-0.99947,0.0,0.08839]
[1780257283234,40.49,73450.12,0.0,-0.99947,0.0,0.08841]
[1780257286062,40.49,73453.2,0.0,-0.99947,0.0,0.08888]
[1780257287541,40.49,73453.2,0.0,-0.99947,0.0,0.08888]
[1780257287694,40.49,73452.78,0.0,-0.99947,0.0,0.08882]
[1780257287719,40.49,73452.78,0.0,-0.99947,0.0,0.08882]
[1780257287919,40.49,73452.78,0.0,-0.99947,0.0,0.08882]
[1780257287971,40.49,73452.78,0.0,-0.99947,0.0,0.08882]
[1780257288076,40.49,73453.0,0.0,-0.99947,0.0,0.08885]
[1780257291097,40.49,73455.48,0.0,-0.99946,0.0,0.08923]
[1780257293584,40.49,73454.99,0.0,-0.99947,0.0,0.08916]
[1780257293720,40.49,73455.12,0.0,-0.99947,0.0,0.08918]
[1780257294271,40.49,73455.12,0.0,-0.99947,0.0,0.08918]
[1780257294470,40.49,73455.12,0.0,-0.99947,0.0,0.08918]
[1780257294572,40.49,73455.11,0.0,-0.99947,0.0,0.08918]
[1780257300160,40.49,73456.61,0.0,-0.99946,0.0,0.08941]
[1780257305507,40.49,73456.52,0.0,-0.99946,0.0,0.08939]
[1780257306037,40.49,73456.61,0.0,-0.99946,0.0,0.08941]
[1780257306219,40.49,73456.61,0.0,-0.99946,0.0,0.08941]
[1780257306663,40.49,73456.61,0.0,-0.99946,0.0,0.08941]
[1780257306321,40.49,73454.55,0.0,-0.99947,0.0,0.08909]
[1780257313251,40.49,73454.84,0.0,-0.99947,0.0,0.08914]
[1780257316182,40.49,73454.39,0.0,-0.99947,0.0,0.08907]
[1780257316220,40.49,73454.39,0.0,-0.99947,0.0,0.08907]
[1780257316273,40.49,73454.25,0.0,-0.99947,0.0,0.08905]
[1780257317505,40.49,73454.25,0.0,-0.99947,0.0,0.08905]
[1780257317720,40.49,73454.25,0.0,-0.99947,0.0,0.08905]
[1780257317532,40.49,73445.8,0.0,-0.99947,0.0,0.08775]
[1780257318287,40.49,73446.14,0.0,-0.99947,0.0,0.08781]
[1780257320170,40.49,73445.01,0.0,-0.99948,0.0,0.08763]
[1780257320863,40.49,73444.94,0.0,-0.99948,0.0,0.08762]
[1780257320976,40.49,73444.94,0.0,-0.99948,0.0,0.08762]
[1780257323688,40.49,73445.17,0.0,-0.99947,0.0,0.08766]
[1780257323719,40.49,73445.17,0.0,-0.99947,0.0,0.08766]
[1780257324329,40.49,73445.59,0.0,-0.99947,0.0,0.08772]
[1780257329364,40.49,73445.56,0.0,-0.99947,0.0,0.08772]
[1780257330631,40.49,73445.56,0.0,-0.99947,0.0,0.08772]
[1780257330721,40.49,73445.56,0.0,-0.99947,0.0,0.08772]
[1780257336413,40.49,73445.71,0.0,-0.99948,0.0,0.0875]
[1780257341318,40.49,73446.25,0.0,-0.99948,0.0,0.08758]
[1780257341470,40.49,73446.25,0.0,-0.99948,0.0,0.08758]
[1780257341529,40.49,73446.25,0.0,-0.99948,0.0,0.08758]
[1780257342120,40.49,73446.25,0.0,-0.99948,0.0,0.08758]
[1780257342221,40.49,73446.25,0.0,-0.99948,0.0,0.08758]
[1780257346337,40.49,73446.39,0.0,-0.99948,0.0,0.0876]
[1780257346483,40.49,73448.78,0.0,-0.99947,0.0,0.08797]
[1780257347854,40.49,73448.92,0.0,-0.99947,0.0,0.08799]
[1780257347972,40.49,73448.92,0.0,-0.99947,0.0,0.08799]
[1780257353208,40.49,73448.98,0.0,-0.99947,0.0,0.088]
[1780257353219,40.49,73448.98,0.0,-0.99947,0.0,0.088]
[1780257353616,40.49,73448.98,0.0,-0.99947,0.0,0.088]
[1780257353720,40.49,73448.98,0.0,-0.99947,0.0,0.088]
[1780257353672,40.49,73448.98,0.0,-0.99947,0.0,0.088]
[1780257358567,40.49,73450.62,0.0,-0.99947,0.0,0.08825]
[1780257360486,40.49,73450.84,0.0,-0.99947,0.0,0.08828]
[1780257360721,40.49,73450.84,0.0,-0.99947,0.0,0.08828]
[1780257360734,40.49,73450.86,0.0,-0.99947,0.0,0.08828]
[1780257360975,40.49,73450.86,0.0,-0.99947,0.0,0.08828]
[1780257361220,40.49,73450.86,0.0,-0.99947,0.0,0.08828]
[1780257362595,40.49,73448.52,0.0,-0.99947,0.0,0.08793]
[1780257367630,40.49,73448.85,0.0,-0.99947,0.0,0.08798]
[1780257372714,40.49,73448.6,0.0,-0.99947,0.0,0.08794]
[1780257372719,40.49,73448.6,0.0,-0.99947,0.0,0.08794]
[1780257372727,40.49,73448.78,0.0,-0.99947,0.0,0.08797]
[1780257373141,40.49,73448.78,0.0,-0.99947,0.0,0.08797]
[1780257373220,40.49,73448.78,0.0,-0.99947,0.0,0.08797]
[1780257381729,40.49,73449.86,0.0,-0.99947,0.0,0.08813]
[1780257382812,40.49,73449.79,0.0,-0.99947,0.0,0.08812]
[1780257388211,40.49,73449.89,0.0,-0.99947,0.0,0.08814]
[1780257388219,40.49,73449.89,0.0,-0.99947,0.0,0.08814]
[1780257388658,40.49,73449.89,0.0,-0.99947,0.0,0.08814]
[1780257388721,40.49,73449.89,0.0,-0.99947,0.0,0.08814]
[1780257388779,40.49,73449.86,0.0,-0.99947,0.0,0.08813]
[1780257396835,40.49,73450.07,0.0,-0.99947,0.0,0.08792]
[1780257402877,40.49,73452.69,0.0,-0.99947,0.0,0.08832]
[1780257408332,40.49,73452.91,0.0,-0.99947,0.0,0.08836]
[1780257408469,40.49,73452.91,0.0,-0.99947,0.0,0.08836]
[1780257408551,40.49,73453.04,0.0,-0.99947,0.0,0.08838]
[1780257408834,40.49,73453.04,0.0,-0.99947,0.0,0.08838]
[1780257408976,40.49,73453.04,0.0,-0.99947,0.0,0.08838]
[1780257412947,40.49,73454.44,0.0,-0.99947,0.0,0.08859]
[1780257415386,40.49,73454.44,0.0,-0.99947,0.0,0.08859]
[1780257416106,40.49,73454.44,0.0,-0.99947,0.0,0.08859]
[1780257416219,40.49,73454.44,0.0,-0.99947,0.0,0.08859]
[1780257416751,40.49,73454.44,0.0,-0.99947,0.0,0.08859]
[1780257416291,40.49,73454.51,0.0,-0.99947,0.0,0.0886]
[1780257416971,40.49,73454.51,0.0,-0.99947,0.0,0.0886]
[1780257420290,40.49,73454.69,0.0,-0.99947,0.0,0.08863]
[1780257420474,40.49,73454.69,0.0,-0.99947,0.0,0.08863]
[1780257420545,40.49,73451.86,0.0,-0.99947,0.0,0.0882]
[1780257421003,40.49,73448.23,0.0,-0.99947,0.0,0.08764]
[1780257422033,40.49,73448.23,0.0,-0.99947,0.0,0.08764]
[1780257422220,40.49,73448.23,0.0,-0.99947,0.0,0.08764]
[1780257422252,40.49,73446.78,0.0,-0.99948,0.0,0.08742]
[1780257423016,40.49,73443.65,0.0,-0.99948,0.0,0.08695]
[1780257425502,40.49,73443.65,0.0,-0.99948,0.0,0.08695]
[1780257425722,40.49,73443.65,0.0,-0.99948,0.0,0.08695]
[1780257432080,40.49,73444.14,0.0,-0.99948,0.0,0.08702]
[1780257432975,40.49,73444.14,0.0,-0.99948,0.0,0.08702]
[1780257433221,40.49,73444.14,0.0,-0.99948,0.0,0.08702]
[1780257434094,40.49,73445.53,0.0,-0.99948,0.0,0.08723]
[1780257438471,40.49,73445.6,0.0,-0.99948,0.0,0.08725]
[1780257438803,40.49,73445.6,0.0,-0.99948,0.0,0.08725]
[1780257438516,40.49,73451.02,0.0,-0.99947,0.0,0.08807]
[1780257438973,40.49,73451.02,0.0,-0.99947,0.0,0.08807]
[1780257439129,40.49,73453.78,0.0,-0.99947,0.0,0.08849]
[1780257444164,40.49,73454.16,0.0,-0.99947,0.0,0.08855]
[1780257445471,40.49,73454.16,0.0,-0.99947,0.0,0.08855]
[1780257445720,40.49,73454.16,0.0,-0.99947,0.0,0.08855]
[1780257446260,40.49,73454.17,0.0,-0.99947,0.0,0.08855]
[1780257446469,40.49,73454.17,0.0,-0.99947,0.0,0.08855]
[1780257446571,40.49,73454.2,0.0,-0.99947,0.0,0.08855]
[1780257448192,40.49,73461.37,0.0,-0.99946,0.0,0.08966]
[1780257449199,40.49,73464.89,0.0,-0.99946,0.0,0.0902]
[1780257450217,40.49,73464.89,0.0,-0.99946,0.0,0.0902]
[1780257450471,40.49,73464.89,0.0,-0.99946,0.0,0.0902]
[1780257456249,40.49,73465.08,0.0,-0.99946,0.0,0.08999]
[1780257460276,40.49,73468.51,0.0,-0.99946,0.0,0.09052]
[1780257461635,40.49,73468.51,0.0,-0.99946,0.0,0.09052]
[1780257461720,40.49,73468.51,0.0,-0.99946,0.0,0.09052]
[1780257465863,40.49,73470.39,0.0,-0.99945,0.0,0.09082]
[1780257465973,40.49,73470.97,0.0,-0.99945,0.0,0.09091]
[1780257466075,40.49,73470.97,0.0,-0.99945,0.0,0.09091]
[1780257471354,40.49,73470.8,0.0,-0.99945,0.0,0.09088]
[1780257474242,40.49,73472.2,0.0,-0.99945,0.0,0.0911]
[1780257474469,40.49,73472.2,0.0,-0.99945,0.0,0.0911]
[1780257477746,40.49,73474.05,0.0,-0.99945,0.0,0.09139]
[1780257477971,40.49,73474.49,0.0,-0.99945,0.0,0.09146]
[1780257479257,40.49,73474.62,0.0,-0.99945,0.0,0.09148]
[1780257479470,40.49,73474.62,0.0,-0.99945,0.0,0.09148]
[1780257479521,40.49,73474.89,0.0,-0.99945,0.0,0.09152]
[1780257482431,40.49,73478.85,0.0,-0.99945,0.0,0.09215]
[1780257483206,40.49,73478.85,0.0,-0.99945,0.0,0.09215]
[1780257483219,40.49,73478.85,0.0,-0.99945,0.0,0.09215]
[1780257488473,40.49,73480.41,0.0,-0.99944,0.0,0.0924]
[1780257490238,40.49,73480.51,0.0,-0.99944,0.0,0.09242]
[1780257490470,40.49,73480.51,0.0,-0.99944,0.0,0.09242]
[1780257490487,40.49,73480.43,0.0,-0.99944,0.0,0.0924]
[1780257493070,40.49,73480.63,0.0,-0.99944,0.0,0.09243]
[1780257493219,40.49,73480.63,0.0,-0.99944,0.0,0.09243]
[1780257499550,40.49,73481.71,0.0,-0.99944,0.0,0.09261]
[1780257501394,40.49,73481.09,0.0,-0.99944,0.0,0.09251]
[1780257501468,40.49,73481.09,0.0,-0.99944,0.0,0.09251]
[1780257503643,40.49,73481.08,0.0,-0.99944,0.0,0.09251]
[1780257503720,40.49,73481.08,0.0,-0.99944,0.0,0.09251]
[1780257503745,40.49,73480.74,0.0,-0.99944,0.0,0.09245]
[1780257511634,40.49,73474.3,0.0,-0.99945,0.0,0.09118]
[1780257512321,40.49,73474.3,0.0,-0.99945,0.0,0.09118]
[1780257512469,40.49,73474.3,0.0,-0.99945,0.0,0.09118]
[1780257512641,40.49,73471.52,0.0,-0.99945,0.0,0.09075]
[1780257517284,40.49,73471.37,0.0,-0.99945,0.0,0.09072]
[1780257517472,40.49,73471.37,0.0,-0.99945,0.0,0.09072]
[1780257517678,40.49,73471.11,0.0,-0.99945,0.0,0.09068]
[1780257521637,40.49,73470.72,0.0,-0.99946,0.0,0.09062]
[1780257521723,40.49,73470.72,0.0,-0.99946,0.0,0.09062]
[1780257525734,40.49,73467.91,0.0,-0.99946,0.0,0.09018]
[1780257526151,40.49,73467.91,0.0,-0.99946,0.0,0.09018]
[1780257526220,40.49,73467.91,0.0,-0.99946,0.0,0.09018]
[1780257526741,40.49,73468.03,0.0,-0.99946,0.0,0.0902]
[1780257527141,40.49,73468.03,0.0,-0.99946,0.0,0.0902]
[1780257527220,40.49,73468.03,0.0,-0.99946,0.0,0.0902]
[1780257532784,40.49,73468.67,0.0,-0.99946,0.0,0.0903]
[1780257534171,40.49,73468.05,0.0,-0.99946,0.0,0.09021]
[1780257534220,40.49,73468.05,0.0,-0.99946,0.0,0.09021]
[1780257536889,40.49,73468.05,0.0,-0.99946,0.0,0.09021]
[1780257536971,40.49,73468.05,0.0,-0.99946,0.0,0.09021]
[1780257536990,40.49,73468.05,0.0,-0.99946,0.0,0.09021]
[1780257542854,40.49,73469.83,0.0,-0.99946,0.0,0.09048]
[1780257543514,40.49,73469.83,0.0,-0.99946,0.0,0.09048]
[1780257543719,40.49,73469.83,0.0,-0.99946,0.0,0.09048]
[1780257552924,40.49,73470.14,0.0,-0.99946,0.0,0.09053]
[1780257554289,40.49,73470.59,0.0,-0.99946,0.0,0.0906]
[1780257554473,40.49,73470.59,0.0,-0.99946,0.0,0.0906]
[1780257557848,40.49,73471.18,0.0,-0.99945,0.0,0.09069]
[1780257557958,40.49,73471.0,0.0,-0.99946,0.0,0.09067]
[1780257564110,40.49,73470.69,0.0,-0.99946,0.0,0.09062]
[1780257564218,40.49,73470.69,0.0,-0.99946,0.0,0.09062]
[1780257570043,40.49,73469.5,0.0,-0.99946,0.0,0.09043]
[1780257571048,40.49,73469.5,0.0,-0.99946,0.0,0.09043]
[1780257571219,40.49,73469.5,0.0,-0.99946,0.0,0.09043]
[1780257572847,40.49,73469.61,0.0,-0.99946,0.0,0.0902]
[1780257572972,40.49,73469.61,0.0,-0.99946,0.0,0.0902]
[1780257572948,40.49,73471.67,0.0,-0.99946,0.0,0.09052]
[1780257580113,40.49,73470.52,0.0,-0.99946,0.0,0.09034]
[1780257584472,40.49,73470.52,0.0,-0.99946,0.0,0.09034]
[1780257584612,40.49,73466.63,0.0,-0.99946,0.0,0.08974]
[1780257585148,40.49,73460.8,0.0,-0.99947,0.0,0.08884]
[1780257588474,40.49,73460.5,0.0,-0.99947,0.0,0.08879]
[1780257588830,40.49,73460.5,0.0,-0.99947,0.0,0.08879]
[1780257588970,40.49,73460.5,0.0,-0.99947,0.0,0.08879]
[1780257588912,40.49,73460.5,0.0,-0.99947,0.0,0.08879]
[1780257594211,40.49,73459.45,0.0,-0.99947,0.0,0.08863]
[1780257600253,40.49,73459.92,0.0,-0.99947,0.0,0.0887]
[1780257601267,40.49,73462.56,0.0,-0.99946,0.0,0.08911]
[1780257602270,40.49,73471.74,0.0,-0.99946,0.0,0.09054]
[1780257603277,40.49,73472.54,0.0,-0.99945,0.0,0.09066]
[1780257605917,40.49,73475.67,0.0,-0.99945,0.0,0.09115]
[1780257606302,40.49,73478.24,0.0,-0.99945,0.0,0.09156]
[1780257607310,40.49,73482.59,0.0,-0.99944,0.0,0.09225]
[1780257609324,40.49,73484.92,0.0,-0.99944,0.0,0.09262]
[1780257613352,40.49,73487.36,0.0,-0.99944,0.0,0.09301]
[1780257614320,40.49,73487.36,0.0,-0.99944,0.0,0.09301]
[1780257614470,40.49,73487.36,0.0,-0.99944,0.0,0.09301]
[1780257616372,40.49,73492.89,0.0,-0.99943,0.0,0.0939]
[1780257620400,40.49,73497.26,0.0,-0.99943,0.0,0.0946]
[1780257621408,40.49,73501.68,0.0,-0.99942,0.0,0.09533]
[1780257622415,40.49,73504.06,0.0,-0.99942,0.0,0.09572]
[1780257626443,40.49,73508.08,0.0,-0.99942,0.0,0.09638]
[1780257629466,40.49,73511.41,0.0,-0.99941,0.0,0.09693]
[1780257634106,40.49,73509.05,0.0,-0.99942,0.0,0.09628]
[1780257634159,40.49,73509.05,0.0,-0.99942,0.0,0.09628]
[1780257634220,40.49,73509.05,0.0,-0.99942,0.0,0.09628]
[1780257634313,40.49,73509.05,0.0,-0.99942,0.0,0.09628]
[1780257639536,40.49,73510.32,0.0,-0.99942,0.0,0.09649]
[1780257640696,40.49,73510.32,0.0,-0.99942,0.0,0.09649]
[1780257640698,40.49,73510.32,0.0,-0.99942,0.0,0.09649]
[1780257640721,40.49,73510.32,0.0,-0.99942,0.0,0.09649]
[1780257640788,40.49,73510.34,0.0,-0.99942,0.0,0.09649]
[1780257646586,40.49,73513.36,0.0,-0.99941,0.0,0.09699]
[1780257648600,40.49,73516.72,0.0,-0.99941,0.0,0.09755]
[1780257650614,40.49,73519.14,0.0,-0.99941,0.0,0.09796]
[1780257651181,40.49,73519.14,0.0,-0.99941,0.0,0.09796]
[1780257651219,40.49,73519.14,0.0,-0.99941,0.0,0.09796]
[1780257651232,40.49,73519.14,0.0,-0.99941,0.0,0.09796]
[1780257651471,40.49,73519.14,0.0,-0.99941,0.0,0.09796]
[1780257651621,40.49,73520.01,0.0,-0.99941,0.0,0.09811]
[1780257654642,40.49,73522.23,0.0,-0.9994,0.0,0.09848]
[1780257657663,40.49,73527.64,0.0,-0.9994,0.0,0.0994]
[1780257661149,40.49,73528.58,0.0,-0.9994,0.0,0.09956]
[1780257661222,40.49,73528.58,0.0,-0.9994,0.0,0.09956]
[1780257661690,40.49,73530.91,0.0,-0.99939,0.0,0.09995]
[1780257666726,40.49,73533.22,0.0,-0.99939,0.0,0.10035]
[1780257667735,40.49,73538.56,0.0,-0.99939,0.0,0.10127]
[1780257668740,40.49,73543.88,0.0,-0.99938,0.0,0.10219]
[1780257669747,40.49,73547.7,0.0,-0.99938,0.0,0.10286]
[1780257674785,40.49,73550.19,0.0,-0.99937,0.0,0.1033]
[1780257676077,40.49,73550.19,0.0,-0.99937,0.0,0.1033]
[1780257676220,40.49,73549.98,0.0,-0.99937,0.0,0.10326]
[1780257681305,40.49,73551.05,0.0,-0.99937,0.0,0.10345]
[1780257681472,40.49,73551.05,0.0,-0.99937,0.0,0.10345]
[1780257681834,40.49,73551.22,0.0,-0.99937,0.0,0.10348]
[1780257684855,40.49,73541.5,0.0,-0.99938,0.0,0.10178]
[1780257685862,40.49,73540.95,0.0,-0.99938,0.0,0.10168]
[1780257689445,40.49,73540.79,0.0,-0.99938,0.0,0.10165]
[1780257689469,40.49,73540.79,0.0,-0.99938,0.0,0.10165]
[1780257689890,40.49,73543.04,0.0,-0.99938,0.0,0.10205]
[1780257690897,40.49,73545.87,0.0,-0.99938,0.0,0.10254]
[1780257691904,40.49,73550.18,0.0,-0.99937,0.0,0.10302]
[1780257694939,40.49,73551.23,0.0,-0.99937,0.0,0.1032]
[1780257695490,40.49,73551.23,0.0,-0.99937,0.0,0.1032]
[1780257695675,40.49,73551.23,0.0,-0.99937,0.0,0.1032]
[1780257695721,40.49,73551.23,0.0,-0.99937,0.0,0.1032]
[1780257695946,40.49,73551.72,0.0,-0.99937,0.0,0.10329]
[1780257700981,40.49,73551.39,0.0,-0.99937,0.0,0.10323]
[1780257704006,40.49,73548.17,0.0,-0.99938,0.0,0.10267]
[1780257706079,40.49,73546.12,0.0,-0.99938,0.0,0.10231]
[1780257706220,40.49,73545.93,0.0,-0.99938,0.0,0.10228]
[1780257706339,40.49,73545.93,0.0,-0.99938,0.0,0.10228]
[1780257706471,40.49,73545.93,0.0,-0.99938,0.0,0.10228]
[1780257707023,40.49,73546.06,0.0,-0.99938,0.0,0.1023]
[1780257712058,40.49,73543.9,0.0,-0.99938,0.0,0.10192]
[1780257715865,40.49,73545.47,0.0,-0.99938,0.0,0.1022]
[1780257715982,40.49,73545.47,0.0,-0.99938,0.0,0.1022]
[1780257717093,40.49,73540.36,0.0,-0.99939,0.0,0.10131]
[1780257718100,40.49,73537.18,0.0,-0.99939,0.0,0.10076]
[1780257719107,40.49,73534.9,0.0,-0.99939,0.0,0.10037]
[1780257719656,40.49,73534.9,0.0,-0.99939,0.0,0.10037]
[1780257719720,40.49,73534.9,0.0,-0.99939,0.0,0.10037]
[1780257720113,40.49,73534.73,0.0,-0.99939,0.0,0.10034]
[1780257720882,40.49,73534.73,0.0,-0.99939,0.0,0.10034]
[1780257720973,40.49,73534.73,0.0,-0.99939,0.0,0.10034]
[1780257726156,40.49,73532.0,0.0,-0.9994,0.0,0.09987]
[1780257729217,40.49,73532.18,0.0,-0.99939,0.0,0.0999]
[1780257729330,40.49,73532.18,0.0,-0.99939,0.0,0.0999]
[1780257729470,40.49,73532.18,0.0,-0.99939,0.0,0.0999]
[1780257729548,40.49,73532.43,0.0,-0.99939,0.0,0.09995]
[1780257736225,40.49,73533.76,0.0,-0.99939,0.0,0.10017]
[1780257738692,40.49,73534.32,0.0,-0.99939,0.0,0.10027]
[1780257738720,40.49,73534.32,0.0,-0.99939,0.0,0.10027]
[1780257738894,40.49,73534.32,0.0,-0.99939,0.0,0.10027]
[1780257738984,40.49,73534.32,0.0,-0.99939,0.0,0.10027]
[1780257739050,40.49,73534.38,0.0,-0.99939,0.0,0.10028]
[1780257744282,40.49,73532.89,0.0,-0.99939,0.0,0.10002]
[1780257746296,40.49,73536.12,0.0,-0.99939,0.0,0.10058]
[1780257748507,40.49,73537.52,0.0,-0.99939,0.0,0.10082]
[1780257748723,40.49,73537.52,0.0,-0.99939,0.0,0.10082]
[1780257753345,40.49,73539.44,0.0,-0.99939,0.0,0.10088]
[1780257757552,40.49,73539.65,0.0,-0.99939,0.0,0.10092]
[1780257757720,40.49,73539.65,0.0,-0.99939,0.0,0.10092]
[1780257757809,40.49,73539.65,0.0,-0.99939,0.0,0.10092]
[1780257757975,40.49,73539.65,0.0,-0.99939,0.0,0.10092]
[1780257758075,40.49,73539.61,0.0,-0.99939,0.0,0.10091]
[1780257762408,40.49,73541.88,0.0,-0.99939,0.0,0.1013]
[1780257763592,40.49,73541.88,0.0,-0.99939,0.0,0.1013]
[1780257763720,40.49,73541.88,0.0,-0.99939,0.0,0.1013]
[1780257763804,40.49,73544.07,0.0,-0.99938,0.0,0.10168]
[1780257766436,40.49,73547.14,0.0,-0.99938,0.0,0.10221]
[1780257768568,40.49,73547.45,0.0,-0.99938,0.0,0.10227]
[1780257768700,40.49,73547.45,0.0,-0.99938,0.0,0.10227]
[1780257768721,40.49,73547.45,0.0,-0.99938,0.0,0.10227]
[1780257768781,40.49,73548.9,0.0,-0.99938,0.0,0.10252]
[1780257769457,40.49,73554.84,0.0,-0.99937,0.0,0.10357]
[1780257772392,40.49,73554.76,0.0,-0.99937,0.0,0.10355]
[1780257772470,40.49,73554.76,0.0,-0.99937,0.0,0.10355]
[1780257772545,40.49,73554.76,0.0,-0.99937,0.0,0.10355]
[1780257772723,40.49,73554.76,0.0,-0.99937,0.0,0.10355]
[1780257772822,40.49,73554.85,0.0,-0.99937,0.0,0.10357]
[1780257775504,40.49,73539.93,0.0,-0.99939,0.0,0.10096]
[1780257776511,40.49,73538.59,0.0,-0.99939,0.0,0.10073]
[1780257778299,40.49,73538.59,0.0,-0.99939,0.0,0.10073]
[1780257778469,40.49,73538.59,0.0,-0.99939,0.0,0.10073]
[1780257781548,40.49,73535.14,0.0,-0.99939,0.0,0.10014]
[1780257783575,40.49,73535.17,0.0,-0.99939,0.0,0.10015]
[1780257783721,40.49,73535.17,0.0,-0.99939,0.0,0.10015]
[1780257783748,40.49,73535.17,0.0,-0.99939,0.0,0.10015]
[1780257783975,40.49,73535.17,0.0,-0.99939,0.0,0.10015]
[1780257783995,40.49,73535.1,0.0,-0.99939,0.0,0.10013]
[1780257786583,40.49,73539.26,0.0,-0.99939,0.0,0.10085]
[1780257789368,40.49,73538.34,0.0,-0.99939,0.0,0.10069]
[1780257789471,40.49,73538.34,0.0,-0.99939,0.0,0.10069]
[1780257794640,40.49,73535.44,0.0,-0.99939,0.0,0.10019]
[1780257796448,40.49,73535.48,0.0,-0.99939,0.0,0.1002]
[1780257796470,40.49,73535.48,0.0,-0.99939,0.0,0.1002]
[1780257796937,40.49,73535.48,0.0,-0.99939,0.0,0.1002]
[1780257796973,40.49,73535.48,0.0,-0.99939,0.0,0.1002]
[1780257797073,40.49,73534.57,0.0,-0.99939,0.0,0.10004]
[1780257799975,40.49,73534.64,0.0,-0.99939,0.0,0.10006]
[1780257804429,40.49,73534.4,0.0,-0.99939,0.0,0.10001]
[1780257804469,40.49,73534.4,0.0,-0.99939,0.0,0.10001]
[1780257804537,40.49,73534.4,0.0,-0.99939,0.0,0.10001]
[1780257804721,40.49,73534.4,0.0,-0.99939,0.0,0.10001]
[1780257804783,40.49,73534.41,0.0,-0.99939,0.0,0.10002]
[1780257811759,40.49,73534.58,0.0,-0.9994,0.0,0.09978]
[1780257816411,40.49,73534.27,0.0,-0.9994,0.0,0.09972]
[1780257816471,40.49,73534.27,0.0,-0.9994,0.0,0.09972]
[1780257822835,40.49,73534.29,0.0,-0.9994,0.0,0.09973]
[1780257827871,40.49,73534.54,0.0,-0.9994,0.0,0.09977]
[1780257828294,40.49,73534.54,0.0,-0.9994,0.0,0.09977]
[1780257828470,40.49,73534.54,0.0,-0.9994,0.0,0.09977]
[1780257828664,40.49,73534.54,0.0,-0.9994,0.0,0.09977]
[1780257828721,40.49,73534.54,0.0,-0.9994,0.0,0.09977]
[1780257828820,40.49,73534.54,0.0,-0.9994,0.0,0.09977]
[1780257833913,40.49,73533.75,0.0,-0.9994,0.0,0.09964]
[1780257837941,40.49,73530.95,0.0,-0.9994,0.0,0.09916]
[1780257839955,40.49,73533.96,0.0,-0.9994,0.0,0.09967]
[1780257842209,40.49,73533.91,0.0,-0.9994,0.0,0.09966]
[1780257842220,40.49,73533.91,0.0,-0.9994,0.0,0.09966]
[1780257848016,40.49,73534.51,0.0,-0.9994,0.0,0.09977]
[1780257854058,40.49,73535.2,0.0,-0.99939,0.0,0.09988]
[1780257857464,40.49,73537.12,0.0,-0.99939,0.0,0.10021]
[1780257857469,40.49,73537.12,0.0,-0.99939,0.0,0.10021]
[1780257858492,40.49,73538.83,0.0,-0.99939,0.0,0.10051]
[1780257858719,40.49,73538.83,0.0,-0.99939,0.0,0.10051]
[1780257859093,40.49,73539.54,0.0,-0.99939,0.0,0.10063]
[1780257862984,40.49,73539.73,0.0,-0.99939,0.0,0.10066]
[1780257863220,40.49,73539.73,0.0,-0.99939,0.0,0.10066]
[1780257867152,40.49,73539.07,0.0,-0.99939,0.0,0.10055]
[1780257867219,40.49,73539.07,0.0,-0.99939,0.0,0.10055]
[1780257867254,40.49,73539.04,0.0,-0.99939,0.0,0.10054]
[1780257869165,40.49,73535.32,0.0,-0.99939,0.0,0.0999]
[1780257871174,40.49,73535.35,0.0,-0.99939,0.0,0.09991]
[1780257871220,40.49,73535.35,0.0,-0.99939,0.0,0.09991]
[1780257873193,40.49,73529.4,0.0,-0.9994,0.0,0.09863]
[1780257873436,40.49,73529.4,0.0,-0.9994,0.0,0.09863]
[1780257873470,40.49,73529.4,0.0,-0.9994,0.0,0.09863]
[1780257873713,40.49,73529.4,0.0,-0.9994,0.0,0.09863]
[1780257873720,40.49,73529.4,0.0,-0.9994,0.0,0.09863]
[1780257874200,40.49,73529.42,0.0,-0.9994,0.0,0.09863]
[1780257880242,40.49,73524.0,0.0,-0.99941,0.0,0.09772]
[1780257884235,40.49,73522.44,0.0,-0.99941,0.0,0.09746]
[1780257884469,40.49,73522.09,0.0,-0.99941,0.0,0.0974]
[1780257890080,40.49,73520.87,0.0,-0.99941,0.0,0.0972]
[1780257890132,40.49,73520.87,0.0,-0.99941,0.0,0.0972]
[1780257890223,40.49,73520.87,0.0,-0.99941,0.0,0.0972]
[1780257890312,40.49,73520.88,0.0,-0.99941,0.0,0.0972]
[1780257895348,40.49,73521.13,0.0,-0.99941,0.0,0.09724]
[1780257899089,40.49,73522.75,0.0,-0.99941,0.0,0.09751]
[1780257899220,40.49,73522.75,0.0,-0.99941,0.0,0.09751]
[1780257899983,40.49,73522.43,0.0,-0.99941,0.0,0.09746]
[1780257900202,40.49,73522.43,0.0,-0.99941,0.0,0.09746]
[1780257900075,40.49,73522.36,0.0,-0.99941,0.0,0.09745]
[1780257900383,40.49,73514.62,0.0,-0.99942,0.0,0.09616]
[1780257901390,40.49,73503.2,0.0,-0.99943,0.0,0.09429]
[1780257902397,40.49,73503.39,0.0,-0.99943,0.0,0.09432]
[1780257903886,40.49,73503.39,0.0,-0.99943,0.0,0.09432]
[1780257903973,40.49,73503.39,0.0,-0.99943,0.0,0.09432]
[1780257907432,40.49,73505.95,0.0,-0.99943,0.0,0.09474]
[1780257912467,40.49,73504.04,0.0,-0.99943,0.0,0.09443]
[1780257915318,40.49,73504.04,0.0,-0.99943,0.0,0.09443]
[1780257915470,40.49,73503.7,0.0,-0.99943,0.0,0.09437]
[1780257916298,40.49,73503.7,0.0,-0.99943,0.0,0.09437]
[1780257916321,40.49,73503.87,0.0,-0.99943,0.0,0.0944]
[1780257916472,40.49,73503.87,0.0,-0.99943,0.0,0.0944]
[1780257922537,40.49,73504.21,0.0,-0.99943,0.0,0.09446]
[1780257927572,40.49,73505.16,0.0,-0.99943,0.0,0.09461]
[1780257933615,40.49,73503.42,0.0,-0.99943,0.0,0.09407]
[1780257938650,40.49,73503.2,0.0,-0.99943,0.0,0.09404]
[1780257939640,40.49,73503.2,0.0,-0.99943,0.0,0.09404]
[1780257939719,40.49,73503.2,0.0,-0.99943,0.0,0.09404]
[1780257939806,40.49,73501.1,0.0,-0.99943,0.0,0.0937]
[1780257945697,40.49,73500.81,0.0,-0.99943,0.0,0.09365]
[1780257946714,40.49,73500.81,0.0,-0.99943,0.0,0.09365]
[1780257946721,40.49,73500.81,0.0,-0.99943,0.0,0.09365]
[1780257947478,40.49,73502.25,0.0,-0.99943,0.0,0.09388]
[1780257947721,40.49,73502.25,0.0,-0.99943,0.0,0.09388]
[1780257947724,40.49,73501.88,0.0,-0.99943,0.0,0.09382]
[1780257961811,40.49,73501.67,0.0,-0.99943,0.0,0.09379]
[1780257962818,40.49,73507.71,0.0,-0.99943,0.0,0.09477]
[1780257964012,40.49,73507.71,0.0,-0.99943,0.0,0.09477]
[1780257964219,40.49,73507.71,0.0,-0.99943,0.0,0.09477]
[1780257964832,40.49,73504.53,0.0,-0.99943,0.0,0.09425]
[1780257968861,40.49,73502.41,0.0,-0.99943,0.0,0.09391]
[1780257969532,40.49,73502.41,0.0,-0.99943,0.0,0.09391]
[1780257969720,40.49,73502.41,0.0,-0.99943,0.0,0.09391]
[1780257969869,40.49,73502.03,0.0,-0.99943,0.0,0.09385]
[1780257973146,40.49,73500.29,0.0,-0.99944,0.0,0.09357]
[1780257973219,40.49,73500.29,0.0,-0.99944,0.0,0.09357]
[1780257976741,40.49,73498.77,0.0,-0.99944,0.0,0.09332]
[1780257976971,40.49,73498.77,0.0,-0.99944,0.0,0.09332]
[1780257977364,40.49,73498.77,0.0,-0.99944,0.0,0.09332]
[1780257977073,40.49,73496.08,0.0,-0.99944,0.0,0.09289]
[1780257977469,40.49,73496.08,0.0,-0.99944,0.0,0.09289]
[1780257981365,40.49,73495.83,0.0,-0.99944,0.0,0.09285]
[1780257981967,40.49,73539.25,0.0,-0.99939,0.0,0.10004]
[1780257982973,40.49,73581.61,0.0,-0.99934,0.0,0.10753]
[1780257984023,40.49,73577.94,0.0,-0.99935,0.0,0.10686]
[1780257985280,40.49,73577.94,0.0,-0.99935,0.0,0.10686]
[1780257985315,40.49,73572.43,0.0,-0.99936,0.0,0.10587]
[1780257985997,40.49,73570.33,0.0,-0.99936,0.0,0.10549]
[1780257988013,40.49,73565.47,0.0,-0.99936,0.0,0.10462]
[1780257989020,40.49,73568.02,0.0,-0.99936,0.0,0.10507]
[1780257991034,40.49,73562.96,0.0,-0.99937,0.0,0.1039]
[1780257992041,40.49,73559.56,0.0,-0.99937,0.0,0.1033]
[1780257994062,40.49,73550.06,0.0,-0.99938,0.0,0.10163]
[1780257995078,40.49,73549.73,0.0,-0.99938,0.0,0.10158]
[1780257996082,40.49,73544.0,0.0,-0.99939,0.0,0.10059]
[1780258000112,40.49,73554.26,0.0,-0.99938,0.0,0.10237]
[1780258001119,40.49,73549.53,0.0,-0.99938,0.0,0.10154]
[1780258003265,40.49,73551.1,0.0,-0.99938,0.0,0.10181]
[1780258003469,40.49,73551.63,0.0,-0.99938,0.0,0.10191]
[1780258007849,40.49,73552.51,0.0,-0.99938,0.0,0.10206]
[1780258007969,40.49,73552.51,0.0,-0.99938,0.0,0.10206]
[1780258008168,40.49,73550.42,0.0,-0.99938,0.0,0.1017]
[1780258013183,40.49,73551.52,0.0,-0.99938,0.0,0.10189]
[1780258013203,40.49,73559.33,0.0,-0.99937,0.0,0.10325]
[1780258014314,40.49,73560.7,0.0,-0.99937,0.0,0.1035]
[1780258015217,40.49,73557.95,0.0,-0.99937,0.0,0.10301]
[1780258016957,40.49,73557.66,0.0,-0.99937,0.0,0.10296]
[1780258016971,40.49,73557.66,0.0,-0.99937,0.0,0.10296]
[1780258017235,40.49,73557.93,0.0,-0.99937,0.0,0.10301]
[1780258022271,40.49,73557.39,0.0,-0.99937,0.0,0.10291]
[1780258027307,40.49,73557.79,0.0,-0.99937,0.0,0.10298]
[1780258032341,40.49,73556.85,0.0,-0.99938,0.0,0.10282]
[1780258037377,40.49,73557.31,0.0,-0.99937,0.0,0.1029]
[1780258042411,40.49,73557.17,0.0,-0.99937,0.0,0.10287]
[1780258047447,40.49,73557.27,0.0,-0.99937,0.0,0.10289]
[1780258052482,40.49,73557.39,0.0,-0.99938,0.0,0.10264]
[1780258057517,40.49,73558.19,0.0,-0.99938,0.0,0.10278]
[1780258062552,40.49,73558.44,0.0,-0.99937,0.0,0.10282]
[1780258065216,40.49,73558.48,0.0,-0.99937,0.0,0.10283]
[1780258065317,40.49,73562.06,0.0,-0.99937,0.0,0.10346]
[1780258065573,40.49,73572.32,0.0,-0.99936,0.0,0.10529]
[1780258066580,40.49,73572.75,0.0,-0.99936,0.0,0.10536]
[1780258070621,40.49,73586.61,0.0,-0.99934,0.0,0.10788]
[1780258071617,40.49,73593.06,0.0,-0.99933,0.0,0.10906]
[1780258072624,40.49,73593.19,0.0,-0.99933,0.0,0.10909]
[1780258073631,40.49,73592.69,0.0,-0.99933,0.0,0.10899]
[1780258074638,40.49,73594.89,0.0,-0.99933,0.0,0.1094]
[1780258077244,40.49,73594.88,0.0,-0.99933,0.0,0.1094]
[1780258077472,40.49,73594.88,0.0,-0.99933,0.0,0.1094]
[1780258077512,40.49,73594.74,0.0,-0.99933,0.0,0.10937]
[1780258078666,40.49,73596.85,0.0,-0.99933,0.0,0.10977]
[1780258081472,40.49,73597.29,0.0,-0.99933,0.0,0.10985]
[1780258082694,40.49,73601.09,0.0,-0.99932,0.0,0.11056]
[1780258088736,40.49,73602.5,0.0,-0.99932,0.0,0.11082]
[1780258089841,40.49,73602.5,0.0,-0.99932,0.0,0.11082]
[1780258090529,40.49,73588.97,0.0,-0.99934,0.0,0.10831]
[1780258090750,40.49,73582.6,0.0,-0.99935,0.0,0.10714]
[1780258092469,40.49,73582.6,0.0,-0.99935,0.0,0.10714]
[1780258093397,40.49,73582.54,0.0,-0.99935,0.0,0.10713]
[1780258093473,40.49,73582.54,0.0,-0.99935,0.0,0.10713]
[1780258093499,40.49,73582.54,0.0,-0.99935,0.0,0.10713]
[1780258095785,40.49,73585.0,0.0,-0.99934,0.0,0.10758]
[1780258098339,40.49,73587.65,0.0,-0.99934,0.0,0.10807]
[1780258104848,40.49,73587.93,0.0,-0.99934,0.0,0.10812]
[1780258106531,40.49,73591.75,0.0,-0.99934,0.0,0.10882]
[1780258107478,40.49,73591.75,0.0,-0.99934,0.0,0.10882]
[1780258107481,40.49,73594.02,0.0,-0.99933,0.0,0.10924]
[1780258108626,40.49,73593.91,0.0,-0.99933,0.0,0.10922]
[1780258108720,40.49,73593.91,0.0,-0.99933,0.0,0.10922]
[1780258108876,40.49,73593.3,0.0,-0.99933,0.0,0.10911]
[1780258115925,40.49,73591.54,0.0,-0.99934,0.0,0.10849]
[1780258119422,40.49,73591.54,0.0,-0.99934,0.0,0.10849]
[1780258119471,40.49,73591.54,0.0,-0.99934,0.0,0.10849]
[1780258124988,40.49,73591.2,0.0,-0.99934,0.0,0.10843]
[1780258128014,40.49,73576.89,0.0,-0.99936,0.0,0.10583]
[1780258128834,40.49,73576.89,0.0,-0.99936,0.0,0.10583]
[1780258128972,40.49,73576.89,0.0,-0.99936,0.0,0.10583]
[1780258129018,40.49,73576.28,0.0,-0.99936,0.0,0.10572]
[1780258131032,40.49,73582.3,0.0,-0.99935,0.0,0.1068]
[1780258132039,40.49,73584.45,0.0,-0.99935,0.0,0.1072]
[1780258133954,40.49,73584.62,0.0,-0.99935,0.0,0.10723]
[1780258133970,40.49,73584.62,0.0,-0.99935,0.0,0.10723]
[1780258139088,40.49,73586.34,0.0,-0.99934,0.0,0.10754]
[1780258141170,40.49,73586.34,0.0,-0.99934,0.0,0.10754]
[1780258141219,40.49,73586.34,0.0,-0.99934,0.0,0.10754]
[1780258141272,40.49,73585.88,0.0,-0.99934,0.0,0.10746]
[1780258142549,40.49,73585.88,0.0,-0.99934,0.0,0.10746]
[1780258142719,40.49,73585.66,0.0,-0.99934,0.0,0.10742]
[1780258154193,40.49,73585.14,0.0,-0.99935,0.0,0.10732]
[1780258156639,40.49,73585.14,0.0,-0.99935,0.0,0.10732]
[1780258156720,40.49,73585.14,0.0,-0.99935,0.0,0.10732]
[1780258156741,40.49,73585.14,0.0,-0.99935,0.0,0.10732]
[1780258158397,40.49,73585.14,0.0,-0.99935,0.0,0.10732]
[1780258158470,40.49,73585.14,0.0,-0.99935,0.0,0.10732]
[1780258159228,40.49,73587.24,0.0,-0.99934,0.0,0.10771]
[1780258163256,40.49,73580.02,0.0,-0.99935,0.0,0.10639]
[1780258163840,40.49,73580.02,0.0,-0.99935,0.0,0.10639]
[1780258163971,40.49,73580.02,0.0,-0.99935,0.0,0.10639]
[1780258164264,40.49,73580.39,0.0,-0.99935,0.0,0.10646]
[1780258165956,40.49,73580.49,0.0,-0.99935,0.0,0.10648]
[1780258165973,40.49,73580.49,0.0,-0.99935,0.0,0.10648]
[1780258171315,40.49,73578.57,0.0,-0.99935,0.0,0.10585]
[1780258177357,40.49,73579.43,0.0,-0.99935,0.0,0.106]
[1780258182392,40.49,73587.05,0.0,-0.99934,0.0,0.10739]
[1780258183399,40.49,73591.53,0.0,-0.99934,0.0,0.10821]
[1780258183719,40.49,73591.53,0.0,-0.99934,0.0,0.10821]
[1780258184407,40.49,73596.19,0.0,-0.99933,0.0,0.10907]
[1780258186923,40.49,73596.31,0.0,-0.99933,0.0,0.10909]
[1780258186972,40.49,73596.31,0.0,-0.99933,0.0,0.10909]
[1780258190448,40.49,73592.37,0.0,-0.99934,0.0,0.10836]
[1780258191455,40.49,73594.65,0.0,-0.99934,0.0,0.10878]
[1780258191830,40.49,73594.65,0.0,-0.99934,0.0,0.10878]
[1780258191971,40.49,73594.65,0.0,-0.99934,0.0,0.10878]
[1780258192462,40.49,73594.58,0.0,-0.99934,0.0,0.10877]
[1780258192962,40.49,73594.58,0.0,-0.99934,0.0,0.10877]
[1780258192975,40.49,73594.58,0.0,-0.99934,0.0,0.10877]
[1780258197497,40.49,73586.96,0.0,-0.99934,0.0,0.10737]
[1780258198000,40.49,73586.96,0.0,-0.99934,0.0,0.10737]
[1780258198222,40.49,73586.96,0.0,-0.99934,0.0,0.10737]
[1780258198504,40.49,73586.51,0.0,-0.99935,0.0,0.10729]
[1780258199313,40.49,73586.51,0.0,-0.99935,0.0,0.10729]
[1780258199473,40.49,73586.51,0.0,-0.99935,0.0,0.10729]
[1780258204254,40.49,73586.42,0.0,-0.99935,0.0,0.10727]
[1780258204471,40.49,73586.42,0.0,-0.99935,0.0,0.10727]
[1780258204531,40.49,73586.42,0.0,-0.99935,0.0,0.10727]
[1780258204574,40.49,73586.42,0.0,-0.99935,0.0,0.10727]
[1780258204722,40.49,73586.42,0.0,-0.99935,0.0,0.10727]
[1780258208575,40.49,73580.91,0.0,-0.99935,0.0,0.10627]
[1780258210093,40.49,73581.25,0.0,-0.99935,0.0,0.10633]
[1780258210221,40.49,73581.25,0.0,-0.99935,0.0,0.10633]
[1780258210589,40.49,73581.36,0.0,-0.99935,0.0,0.10635]
[1780258211596,40.49,73583.34,0.0,-0.99935,0.0,0.10671]
[1780258211956,40.49,73583.34,0.0,-0.99935,0.0,0.10671]
[1780258211970,40.49,73583.34,0.0,-0.99935,0.0,0.10671]
[1780258219652,40.49,73582.19,0.0,-0.99935,0.0,0.1065]
[1780258220510,40.49,73582.19,0.0,-0.99935,0.0,0.1065]
[1780258220659,40.49,73580.6,0.0,-0.99935,0.0,0.10621]
[1780258220723,40.49,73580.6,0.0,-0.99935,0.0,0.10621]
[1780258221666,40.49,73580.63,0.0,-0.99935,0.0,0.10622]
[1780258221962,40.49,73580.63,0.0,-0.99935,0.0,0.10622]
[1780258221973,40.49,73580.63,0.0,-0.99935,0.0,0.10622]
[1780258227355,40.49,73579.72,0.0,-0.99935,0.0,0.10605]
[1780258227475,40.49,73579.72,0.0,-0.99935,0.0,0.10605]
[1780258227576,40.49,73576.76,0.0,-0.99936,0.0,0.10552]
[1780258230263,40.49,73576.97,0.0,-0.99936,0.0,0.10556]
[1780258230472,40.49,73576.97,0.0,-0.99936,0.0,0.10556]
[1780258230534,40.49,73576.95,0.0,-0.99936,0.0,0.10556]
[1780258236771,40.49,73577.36,0.0,-0.99936,0.0,0.10535]
[1780258241808,40.49,73577.73,0.0,-0.99936,0.0,0.10541]
[1780258243822,40.49,73581.3,0.0,-0.99935,0.0,0.10606]
[1780258244829,40.49,73583.66,0.0,-0.99935,0.0,0.10648]
[1780258246412,40.49,73583.66,0.0,-0.99935,0.0,0.10648]
[1780258246471,40.49,73583.66,0.0,-0.99935,0.0,0.10648]
[1780258247106,40.49,73583.88,0.0,-0.99935,0.0,0.10652]
[1780258252387,40.49,73584.47,0.0,-0.99935,0.0,0.10663]
[1780258252471,40.49,73584.47,0.0,-0.99935,0.0,0.10663]
[1780258252488,40.49,73582.14,0.0,-0.99935,0.0,0.10621]
[1780258252885,40.49,73580.18,0.0,-0.99935,0.0,0.10586]
[1780258253844,40.49,73580.18,0.0,-0.99935,0.0,0.10586]
[1780258253975,40.49,73580.18,0.0,-0.99935,0.0,0.10586]
[1780258259237,40.49,73580.51,0.0,-0.99935,0.0,0.10592]
[1780258259470,40.49,73580.51,0.0,-0.99935,0.0,0.10592]
[1780258259512,40.49,73579.78,0.0,-0.99936,0.0,0.10578]
[1780258259938,40.49,73579.78,0.0,-0.99936,0.0,0.10578]
[1780258259972,40.49,73579.78,0.0,-0.99936,0.0,0.10578]
[1780258266986,40.49,73579.83,0.0,-0.99936,0.0,0.10579]
[1780258269016,40.49,73579.83,0.0,-0.99936,0.0,0.10579]
[1780258269221,40.49,73579.83,0.0,-0.99936,0.0,0.10579]
[1780258269285,40.49,73575.05,0.0,-0.99936,0.0,0.10493]
[1780258270703,40.49,73575.05,0.0,-0.99936,0.0,0.10493]
[1780258270719,40.49,73575.05,0.0,-0.99936,0.0,0.10493]
[1780258270708,40.49,73573.12,0.0,-0.99936,0.0,0.10459]
[1780258281087,40.49,73575.31,0.0,-0.99936,0.0,0.10498]
[1780258286015,40.49,73576.2,0.0,-0.99936,0.0,0.10514]
[1780258286220,40.49,73576.2,0.0,-0.99936,0.0,0.10514]
[1780258286268,40.49,73576.2,0.0,-0.99936,0.0,0.10514]
[1780258287420,40.49,73576.2,0.0,-0.99936,0.0,0.10514]
[1780258287472,40.49,73576.2,0.0,-0.99936,0.0,0.10514]
[1780258288139,40.49,73574.29,0.0,-0.99936,0.0,0.1048]
[1780258295483,40.49,73574.29,0.0,-0.99936,0.0,0.1048]
[1780258298915,40.49,73574.29,0.0,-0.99936,0.0,0.10452]
[1780258298973,40.49,73574.29,0.0,-0.99936,0.0,0.10452]
[1780258299017,40.49,73574.29,0.0,-0.99936,0.0,0.10452]
[1780258300228,40.49,73574.29,0.0,-0.99936,0.0,0.10452]
[1780258300472,40.49,73574.29,0.0,-0.99936,0.0,0.10452]
[1780258305204,40.49,73573.91,0.0,-0.99936,0.0,0.10445]
[1780258305222,40.49,73573.91,0.0,-0.99936,0.0,0.10445]
[1780258308486,40.49,73574.08,0.0,-0.99936,0.0,0.10448]
[1780258308719,40.49,73574.08,0.0,-0.99936,0.0,0.10448]
[1780258308588,40.49,73576.18,0.0,-0.99936,0.0,0.10486]
[1780258308820,40.49,73576.18,0.0,-0.99936,0.0,0.10486]
[1780258315330,40.49,73573.96,0.0,-0.99936,0.0,0.10446]
[1780258318027,40.49,73574.02,0.0,-0.99936,0.0,0.10447]
[1780258318222,40.49,73574.02,0.0,-0.99936,0.0,0.10447]
[1780258323386,40.49,73573.95,0.0,-0.99936,0.0,0.10446]
[1780258325336,40.49,73574.19,0.0,-0.99936,0.0,0.1045]
[1780258325470,40.49,73574.19,0.0,-0.99936,0.0,0.1045]
[1780258325571,40.49,73574.2,0.0,-0.99936,0.0,0.1045]
[1780258326675,40.49,73574.2,0.0,-0.99936,0.0,0.1045]
[1780258326721,40.49,73574.2,0.0,-0.99936,0.0,0.1045]
[1780258332449,40.49,73574.18,0.0,-0.99936,0.0,0.1045]
[1780258336718,40.49,73573.98,0.0,-0.99936,0.0,0.10446]
[1780258336973,40.49,73573.39,0.0,-0.99936,0.0,0.10436]
[1780258337484,40.49,73573.36,0.0,-0.99936,0.0,0.10435]
[1780258338014,40.49,73573.36,0.0,-0.99936,0.0,0.10435]
[1780258338220,40.49,73573.36,0.0,-0.99936,0.0,0.10435]
[1780258339146,40.49,73573.56,0.0,-0.99936,0.0,0.10439]
[1780258344533,40.49,73573.55,0.0,-0.99936,0.0,0.10439]
[1780258346083,40.49,73574.02,0.0,-0.99936,0.0,0.10447]
[1780258346219,40.49,73574.02,0.0,-0.99936,0.0,0.10447]
[1780258346320,40.49,73574.02,0.0,-0.99936,0.0,0.10447]
[1780258347377,40.49,73574.02,0.0,-0.99936,0.0,0.10447]
[1780258347474,40.49,73574.02,0.0,-0.99936,0.0,0.10447]
[1780258352589,40.49,73573.63,0.0,-0.99937,0.0,0.10412]
[1780258354604,40.49,73565.53,0.0,-0.99938,0.0,0.10269]
[1780258355470,40.49,73565.53,0.0,-0.99938,0.0,0.10269]
[1780258355609,40.49,73563.58,0.0,-0.99938,0.0,0.10235]
[1780258355823,40.49,73563.58,0.0,-0.99938,0.0,0.10235]
[1780258355969,40.49,73563.58,0.0,-0.99938,0.0,0.10235]
[1780258356617,40.49,73562.52,0.0,-0.99938,0.0,0.10217]
[1780258359475,40.49,73562.19,0.0,-0.99938,0.0,0.10211]
[1780258359751,40.49,73562.32,0.0,-0.99938,0.0,0.10213]
[1780258361344,40.49,73562.25,0.0,-0.99938,0.0,0.10212]
[1780258361469,40.49,73562.25,0.0,-0.99938,0.0,0.10212]
[1780258367694,40.49,73562.71,0.0,-0.99938,0.0,0.1022]
[1780258371790,40.49,73562.48,0.0,-0.99938,0.0,0.10216]
[1780258371970,40.49,73564.58,0.0,-0.99938,0.0,0.10253]
[1780258372610,40.49,73564.58,0.0,-0.99938,0.0,0.10253]
[1780258372719,40.49,73564.58,0.0,-0.99938,0.0,0.10253]
[1780258372813,40.49,73562.83,0.0,-0.99938,0.0,0.10222]
[1780258373742,40.49,73544.89,0.0,-0.9994,0.0,0.09913]
[1780258375756,40.49,73546.16,0.0,-0.9994,0.0,0.09934]
[1780258377697,40.49,73545.07,0.0,-0.9994,0.0,0.09916]
[1780258378436,40.49,73544.74,0.0,-0.9994,0.0,0.0991]
[1780258378469,40.49,73544.74,0.0,-0.9994,0.0,0.0991]
[1780258383812,40.49,73547.28,0.0,-0.9994,0.0,0.09954]
[1780258387640,40.49,73546.85,0.0,-0.9994,0.0,0.09946]
[1780258387719,40.49,73546.85,0.0,-0.9994,0.0,0.09946]
[1780258388681,40.49,73546.85,0.0,-0.9994,0.0,0.09946]
[1780258388721,40.49,73546.85,0.0,-0.9994,0.0,0.09946]
[1780258388783,40.49,73546.84,0.0,-0.9994,0.0,0.09946]
[1780258393882,40.49,73547.08,0.0,-0.9994,0.0,0.0995]
[1780258397909,40.49,73541.7,0.0,-0.9994,0.0,0.09859]
[1780258399681,40.49,73541.7,0.0,-0.9994,0.0,0.09859]
[1780258399719,40.49,73541.7,0.0,-0.9994,0.0,0.09859]
[1780258405347,40.49,73540.0,0.0,-0.9994,0.0,0.0983]
[1780258411001,40.49,73541.03,0.0,-0.9994,0.0,0.09821]
[1780258412008,40.49,73543.38,0.0,-0.9994,0.0,0.09861]
[1780258414651,40.49,73544.68,0.0,-0.9994,0.0,0.09883]
[1780258414721,40.49,73544.68,0.0,-0.9994,0.0,0.09883]
[1780258416084,40.49,73545.31,0.0,-0.9994,0.0,0.09893]
[1780258416220,40.49,73545.31,0.0,-0.9994,0.0,0.09893]
[1780258416320,40.49,73545.07,0.0,-0.9994,0.0,0.09889]
[1780258419057,40.49,73547.62,0.0,-0.9994,0.0,0.09933]
[1780258421365,40.49,73547.97,0.0,-0.9994,0.0,0.09938]
[1780258421470,40.49,73547.97,0.0,-0.9994,0.0,0.09938]
[1780258427113,40.49,73548.05,0.0,-0.9994,0.0,0.0994]
[1780258432148,40.49,73550.35,0.0,-0.99939,0.0,0.09979]
[1780258433126,40.49,73550.35,0.0,-0.99939,0.0,0.09979]
[1780258433233,40.49,73550.35,0.0,-0.99939,0.0,0.09979]
[1780258433852,40.49,73550.35,0.0,-0.99939,0.0,0.09979]
[1780258433877,40.49,73548.09,0.0,-0.9994,0.0,0.09941]
[1780258433971,40.49,73548.09,0.0,-0.9994,0.0,0.09941]
[1780258439197,40.49,73548.09,0.0,-0.9994,0.0,0.09941]
[1780258440303,40.49,73548.09,0.0,-0.9994,0.0,0.09941]
[1780258440472,40.49,73548.09,0.0,-0.9994,0.0,0.09941]
[1780258441211,40.49,73550.67,0.0,-0.99939,0.0,0.09985]
[1780258442218,40.49,73555.38,0.0,-0.99939,0.0,0.10066]
[1780258444660,40.49,73556.48,0.0,-0.99939,0.0,0.10084]
[1780258444722,40.49,73556.48,0.0,-0.99939,0.0,0.10084]
[1780258444899,40.49,73557.3,0.0,-0.99939,0.0,0.10099]
[1780258444974,40.49,73557.3,0.0,-0.99939,0.0,0.10099]
[1780258445239,40.49,73556.76,0.0,-0.99939,0.0,0.10089]
[1780258447254,40.49,73559.2,0.0,-0.99938,0.0,0.10132]
[1780258452289,40.49,73559.42,0.0,-0.99938,0.0,0.10135]
[1780258456317,40.49,73566.28,0.0,-0.99938,0.0,0.10255]
[1780258457324,40.49,73568.55,0.0,-0.99937,0.0,0.10295]
[1780258459276,40.49,73569.15,0.0,-0.99937,0.0,0.10305]
[1780258459469,40.49,73569.15,0.0,-0.99937,0.0,0.10305]
[1780258460164,40.49,73569.26,0.0,-0.99937,0.0,0.10307]
[1780258460220,40.49,73569.26,0.0,-0.99937,0.0,0.10307]
[1780258460344,40.49,73570.03,0.0,-0.99937,0.0,0.10321]
[1780258465380,40.49,73572.5,0.0,-0.99937,0.0,0.10365]
[1780258467480,40.49,73574.1,0.0,-0.99937,0.0,0.10393]
[1780258467720,40.49,73574.1,0.0,-0.99937,0.0,0.10393]
[1780258473795,40.49,73574.97,0.0,-0.99937,0.0,0.10381]
[1780258473891,40.49,73574.97,0.0,-0.99937,0.0,0.10381]
[1780258473971,40.49,73574.97,0.0,-0.99937,0.0,0.10381]
[1780258474595,40.49,73574.97,0.0,-0.99937,0.0,0.10381]
[1780258476457,40.49,73571.23,0.0,-0.99937,0.0,0.10314]
[1780258477765,40.49,73571.23,0.0,-0.99937,0.0,0.10314]
[1780258477822,40.49,73568.56,0.0,-0.99937,0.0,0.10267]
[1780258477971,40.49,73568.56,0.0,-0.99937,0.0,0.10267]
[1780258482194,40.49,73568.39,0.0,-0.99938,0.0,0.10264]
[1780258482219,40.49,73568.39,0.0,-0.99938,0.0,0.10264]
[1780258482413,40.49,73568.39,0.0,-0.99938,0.0,0.10264]
[1780258482472,40.49,73568.39,0.0,-0.99938,0.0,0.10264]
[1780258482499,40.49,73568.16,0.0,-0.99938,0.0,0.1026]
[1780258486106,40.49,73569.53,0.0,-0.99937,0.0,0.10285]
[1780258486220,40.49,73569.53,0.0,-0.99937,0.0,0.10285]
[1780258488630,40.49,73572.2,0.0,-0.99937,0.0,0.10332]
[1780258488719,40.49,73572.2,0.0,-0.99937,0.0,0.10332]
[1780258488732,40.49,73579.42,0.0,-0.99936,0.0,0.1046]
[1780258489548,40.49,73579.01,0.0,-0.99936,0.0,0.10452]
[1780258490665,40.49,73579.01,0.0,-0.99936,0.0,0.10452]
[1780258490721,40.49,73579.01,0.0,-0.99936,0.0,0.10452]
[1780258492570,40.49,73582.14,0.0,-0.99936,0.0,0.10508]
[1780258494551,40.49,73584.24,0.0,-0.99936,0.0,0.10546]
[1780258494723,40.49,73584.24,0.0,-0.99936,0.0,0.10546]
[1780258494810,40.49,73584.85,0.0,-0.99936,0.0,0.10557]
[1780258496561,40.49,73585.78,0.0,-0.99935,0.0,0.10574]
[1780258496719,40.49,73585.78,0.0,-0.99935,0.0,0.10574]
[1780258497604,40.49,73592.41,0.0,-0.99935,0.0,0.10694]
[1780258499618,40.49,73593.32,0.0,-0.99935,0.0,0.1071]
[1780258503663,40.49,73594.21,0.0,-0.99934,0.0,0.10727]
[1780258503720,40.49,73594.21,0.0,-0.99934,0.0,0.10727]
[1780258503766,40.49,73594.21,0.0,-0.99934,0.0,0.10727]
[1780258503974,40.49,73594.21,0.0,-0.99934,0.0,0.10727]
[1780258503868,40.49,73594.11,0.0,-0.99934,0.0,0.10725]
[1780258509689,40.49,73592.83,0.0,-0.99935,0.0,0.10701]
[1780258511316,40.49,73591.02,0.0,-0.99935,0.0,0.10669]
[1780258511471,40.49,73591.02,0.0,-0.99935,0.0,0.10669]
[1780258511703,40.49,73582.46,0.0,-0.99936,0.0,0.10514]
[1780258512711,40.49,73581.99,0.0,-0.99936,0.0,0.10506]
[1780258514960,40.49,73582.04,0.0,-0.99936,0.0,0.10507]
[1780258514970,40.49,73582.04,0.0,-0.99936,0.0,0.10507]
[1780258514724,40.49,73579.64,0.0,-0.99936,0.0,0.10464]
[1780258515731,40.49,73578.25,0.0,-0.99936,0.0,0.10439]
[1780258516718,40.49,73578.25,0.0,-0.99936,0.0,0.10439]
[1780258516971,40.49,73578.25,0.0,-0.99936,0.0,0.10439]
[1780258528822,40.49,73577.21,0.0,-0.99936,0.0,0.1042]
[1780258530836,40.49,73569.88,0.0,-0.99937,0.0,0.10291]
[1780258531164,40.49,73569.88,0.0,-0.99937,0.0,0.10291]
[1780258531220,40.49,73569.88,0.0,-0.99937,0.0,0.10291]
[1780258531843,40.49,73562.76,0.0,-0.99938,0.0,0.10139]
[1780258532850,40.49,73563.16,0.0,-0.99938,0.0,0.10146]
[1780258533664,40.49,73563.16,0.0,-0.99938,0.0,0.10146]
[1780258533719,40.49,73563.16,0.0,-0.99938,0.0,0.10146]
[1780258533761,40.49,73563.16,0.0,-0.99938,0.0,0.10146]
[1780258538892,40.49,73563.07,0.0,-0.99938,0.0,0.10144]
[1780258541469,40.49,73562.97,0.0,-0.99938,0.0,0.10143]
[1780258551444,40.49,73564.17,0.0,-0.99938,0.0,0.10163]
[1780258551470,40.49,73564.17,0.0,-0.99938,0.0,0.10163]
[1780258552601,40.49,73563.98,0.0,-0.99938,0.0,0.1016]
[1780258552721,40.49,73563.98,0.0,-0.99938,0.0,0.1016]
[1780258552990,40.49,73564.22,0.0,-0.99938,0.0,0.10164]
[1780258559034,40.49,73565.32,0.0,-0.99938,0.0,0.10183]
[1780258560665,40.49,73566.63,0.0,-0.99938,0.0,0.10206]
[1780258560720,40.49,73566.63,0.0,-0.99938,0.0,0.10206]
[1780258561804,40.49,73566.63,0.0,-0.99938,0.0,0.10206]
[1780258561971,40.49,73566.63,0.0,-0.99938,0.0,0.10206]
[1780258562027,40.49,73570.29,0.0,-0.99937,0.0,0.1027]
[1780258566170,40.49,73570.05,0.0,-0.99937,0.0,0.10266]
[1780258566220,40.49,73570.05,0.0,-0.99937,0.0,0.10266]
[1780258572563,40.49,73569.78,0.0,-0.99938,0.0,0.10261]
[1780258572720,40.49,73569.78,0.0,-0.99938,0.0,0.10261]
[1780258572723,40.49,73569.78,0.0,-0.99938,0.0,0.10261]
[1780258573180,40.49,73569.78,0.0,-0.99938,0.0,0.10261]
[1780258573219,40.49,73569.78,0.0,-0.99938,0.0,0.10261]
[1780258582195,40.49,73570.41,0.0,-0.99937,0.0,0.10272]
[1780258585216,40.49,73568.24,0.0,-0.99938,0.0,0.10234]
[1780258589384,40.49,73568.2,0.0,-0.99938,0.0,0.10234]
[1780258589470,40.49,73568.2,0.0,-0.99938,0.0,0.10234]
[1780258590770,40.49,73567.5,0.0,-0.99938,0.0,0.10221]
[1780258590905,40.49,73567.5,0.0,-0.99938,0.0,0.10221]
[1780258590939,40.49,73567.5,0.0,-0.99938,0.0,0.10221]
[1780258598307,40.49,73566.49,0.0,-0.99938,0.0,0.10176]
[1780258601470,40.49,73567.26,0.0,-0.99938,0.0,0.1019]
[1780258611398,40.49,73567.54,0.0,-0.99938,0.0,0.10195]
[1780258612574,40.49,73567.54,0.0,-0.99938,0.0,0.10195]
[1780258612719,40.49,73567.54,0.0,-0.99938,0.0,0.10195]
[1780258618447,40.49,73568.11,0.0,-0.99938,0.0,0.10205]
[1780258619862,40.49,73568.11,0.0,-0.99938,0.0,0.10205]
[1780258619974,40.49,73568.11,0.0,-0.99938,0.0,0.10205]
[1780258620072,40.49,73568.11,0.0,-0.99938,0.0,0.10205]
[1780258620111,40.49,73568.11,0.0,-0.99938,0.0,0.10205]
[1780258620220,40.49,73568.11,0.0,-0.99938,0.0,0.10205]
[1780258622475,40.49,73570.34,0.0,-0.99938,0.0,0.10244]
[1780258624743,40.49,73572.43,0.0,-0.99937,0.0,0.1028]
[1780258624972,40.49,73572.43,0.0,-0.99937,0.0,0.1028]
[1780258625073,40.49,73573.96,0.0,-0.99937,0.0,0.10307]
[1780258630188,40.49,73575.65,0.0,-0.99937,0.0,0.10337]
[1780258630220,40.49,73575.65,0.0,-0.99937,0.0,0.10337]
[1780258635567,40.49,73577.26,0.0,-0.99937,0.0,0.10366]
[1780258646644,40.49,73576.78,0.0,-0.99937,0.0,0.10357]
[1780258652134,40.49,73577.45,0.0,-0.99937,0.0,0.10369]
[1780258652221,40.49,73577.49,0.0,-0.99937,0.0,0.10342]
[1780258652433,40.49,73577.49,0.0,-0.99937,0.0,0.10342]
[1780258652469,40.49,73577.49,0.0,-0.99937,0.0,0.10342]
[1780258652686,40.49,73577.52,0.0,-0.99937,0.0,0.10342]
[1780258657721,40.49,73576.31,0.0,-0.99937,0.0,0.10321]
[1780258660742,40.49,73578.49,0.0,-0.99937,0.0,0.1036]
[1780258661749,40.49,73581.1,0.0,-0.99937,0.0,0.10406]
[1780258666784,40.49,73581.67,0.0,-0.99936,0.0,0.10416]
[1780258669101,40.49,73581.67,0.0,-0.99936,0.0,0.10416]
[1780258669220,40.49,73581.67,0.0,-0.99936,0.0,0.10416]
[1780258669326,40.49,73581.67,0.0,-0.99936,0.0,0.10416]
[1780258669472,40.49,73581.67,0.0,-0.99936,0.0,0.10416]
[1780258669544,40.49,73581.67,0.0,-0.99936,0.0,0.10416]
[1780258673949,40.49,73580.73,0.0,-0.99937,0.0,0.10399]
[1780258673970,40.49,73580.73,0.0,-0.99937,0.0,0.10399]
[1780258674003,40.49,73580.73,0.0,-0.99937,0.0,0.10399]
[1780258674104,40.49,73581.06,0.0,-0.99937,0.0,0.10405]
[1780258674221,40.49,73581.06,0.0,-0.99937,0.0,0.10405]
[1780258679876,40.49,73583.37,0.0,-0.99936,0.0,0.10446]
[1780258681325,40.49,73583.88,0.0,-0.99936,0.0,0.10455]
[1780258681381,40.49,73583.88,0.0,-0.99936,0.0,0.10455]
[1780258681470,40.49,73583.88,0.0,-0.99936,0.0,0.10455]
[1780258681890,40.49,73581.78,0.0,-0.99936,0.0,0.10418]
[1780258693974,40.49,73583.06,0.0,-0.99936,0.0,0.10441]
[1780258696287,40.49,73583.06,0.0,-0.99936,0.0,0.10441]
[1780258696471,40.49,73583.06,0.0,-0.99936,0.0,0.10441]
[1780258696634,40.49,73583.06,0.0,-0.99936,0.0,0.10441]
[1780258696720,40.49,73583.06,0.0,-0.99936,0.0,0.10441]
[1780258696735,40.49,73583.06,0.0,-0.99936,0.0,0.10441]
[1780258704049,40.49,73582.39,0.0,-0.99936,0.0,0.10429]
[1780258706855,40.49,73581.81,0.0,-0.99936,0.0,0.10419]
[1780258706971,40.49,73581.81,0.0,-0.99936,0.0,0.10419]
[1780258707070,40.49,73581.28,0.0,-0.99937,0.0,0.10409]
[1780258707196,40.49,73581.28,0.0,-0.99937,0.0,0.10409]
[1780258707221,40.49,73581.28,0.0,-0.99937,0.0,0.10409]
[1780258713112,40.49,73581.54,0.0,-0.99937,0.0,0.10386]
[1780258719153,40.49,73581.83,0.0,-0.99937,0.0,0.10391]
[1780258721522,40.49,73582.29,0.0,-0.99937,0.0,0.10399]
[1780258721720,40.49,73582.29,0.0,-0.99937,0.0,0.10399]
[1780258721837,40.49,73582.29,0.0,-0.99937,0.0,0.10399]
[1780258721973,40.49,73582.29,0.0,-0.99937,0.0,0.10399]
[1780258722175,40.49,73582.4,0.0,-0.99937,0.0,0.10401]
[1780258726203,40.49,73585.88,0.0,-0.99936,0.0,0.10463]
[1780258726858,40.49,73585.88,0.0,-0.99936,0.0,0.10463]
[1780258726958,40.49,73585.88,0.0,-0.99936,0.0,0.10463]
[1780258726972,40.49,73585.88,0.0,-0.99936,0.0,0.10463]
[1780258727209,40.49,73588.47,0.0,-0.99936,0.0,0.1051]
[1780258728243,40.49,73591.65,0.0,-0.99935,0.0,0.10567]
[1780258729697,40.49,73591.65,0.0,-0.99935,0.0,0.10567]
[1780258729720,40.49,73591.65,0.0,-0.99935,0.0,0.10567]
[1780258729860,40.49,73591.65,0.0,-0.99935,0.0,0.10567]
[1780258729974,40.49,73591.65,0.0,-0.99935,0.0,0.10567]
[1780258730075,40.49,73596.55,0.0,-0.99935,0.0,0.10655]
[1780258735266,40.49,73599.2,0.0,-0.99935,0.0,0.10704]
[1780258738108,40.49,73599.19,0.0,-0.99935,0.0,0.10703]
[1780258738205,40.49,73599.19,0.0,-0.99935,0.0,0.10703]
[1780258738281,40.49,73599.19,0.0,-0.99935,0.0,0.10703]
[1780258738472,40.49,73599.19,0.0,-0.99935,0.0,0.10703]
[1780258743493,40.49,73599.15,0.0,-0.99935,0.0,0.10703]
[1780258743720,40.49,73599.15,0.0,-0.99935,0.0,0.10703]
[1780258744329,40.49,73615.04,0.0,-0.99933,0.0,0.10996]
[1780258745336,40.49,73618.39,0.0,-0.99932,0.0,0.11059]
[1780258747646,40.49,73618.99,0.0,-0.99932,0.0,0.1107]
[1780258748072,40.49,73618.99,0.0,-0.99932,0.0,0.1107]
[1780258748175,40.49,73619.21,0.0,-0.99932,0.0,0.11074]
[1780258748700,40.49,73619.21,0.0,-0.99932,0.0,0.11074]
[1780258748719,40.49,73619.21,0.0,-0.99932,0.0,0.11074]
[1780258755407,40.49,73619.78,0.0,-0.99932,0.0,0.11085]
[1780258758429,40.49,73623.17,0.0,-0.99932,0.0,0.11149]
[1780258763463,40.49,73624.0,0.0,-0.99932,0.0,0.11164]
[1780258764490,40.49,73624.0,0.0,-0.99932,0.0,0.11164]
[1780258764719,40.49,73624.0,0.0,-0.99932,0.0,0.11164]
[1780258764821,40.49,73620.39,0.0,-0.99932,0.0,0.11096]
[1780258765325,40.49,73620.39,0.0,-0.99932,0.0,0.11096]
[1780258765474,40.49,73620.39,0.0,-0.99932,0.0,0.11096]
[1780258767490,40.49,73615.84,0.0,-0.99933,0.0,0.11011]
[1780258768773,40.49,73615.84,0.0,-0.99933,0.0,0.11011]
[1780258768972,40.49,73615.84,0.0,-0.99933,0.0,0.11011]
[1780258773431,40.49,73614.18,0.0,-0.99933,0.0,0.10951]
[1780258773476,40.49,73614.18,0.0,-0.99933,0.0,0.10951]
[1780258773533,40.49,73614.44,0.0,-0.99933,0.0,0.10956]
[1780258778568,40.49,73615.64,0.0,-0.99933,0.0,0.10978]
[1780258781589,40.49,73613.6,0.0,-0.99933,0.0,0.1094]
[1780258787020,40.49,73613.43,0.0,-0.99933,0.0,0.10937]
[1780258787220,40.49,73613.43,0.0,-0.99933,0.0,0.10937]
[1780258787179,40.49,73613.43,0.0,-0.99933,0.0,0.10937]
[1780258787777,40.49,73613.43,0.0,-0.99933,0.0,0.10937]
[1780258787976,40.49,73613.43,0.0,-0.99933,0.0,0.10937]
[1780258787322,40.49,73613.43,0.0,-0.99933,0.0,0.10937]
[1780258792213,40.49,73613.98,0.0,-0.99933,0.0,0.10947]
[1780258792220,40.49,73613.98,0.0,-0.99933,0.0,0.10947]
[1780258792240,40.49,73614.08,0.0,-0.99933,0.0,0.10949]
[1780258792719,40.49,73614.08,0.0,-0.99933,0.0,0.10949]
[1780258792972,40.49,73614.08,0.0,-0.99933,0.0,0.10949]
[1780258793673,40.49,73617.77,0.0,-0.99932,0.0,0.11018]
[1780258794680,40.49,73615.43,0.0,-0.99933,0.0,0.10974]
[1780258795602,40.49,73615.43,0.0,-0.99933,0.0,0.10974]
[1780258795720,40.49,73615.43,0.0,-0.99933,0.0,0.10974]
[1780258795821,40.49,73615.81,0.0,-0.99933,0.0,0.10981]
[1780258797873,40.49,73614.6,0.0,-0.99933,0.0,0.10959]
[1780258797974,40.49,73614.6,0.0,-0.99933,0.0,0.10959]
[1780258798075,40.49,73606.25,0.0,-0.99934,0.0,0.10804]
[1780258798707,40.49,73605.58,0.0,-0.99934,0.0,0.10792]
[1780258802749,40.49,73606.29,0.0,-0.99934,0.0,0.10805]
[1780258802973,40.49,73606.29,0.0,-0.99934,0.0,0.10805]
[1780258802996,40.49,73606.29,0.0,-0.99934,0.0,0.10805]
[1780258803219,40.49,73606.29,0.0,-0.99934,0.0,0.10805]
[1780258803281,40.49,73606.2,0.0,-0.99934,0.0,0.10803]
[1780258804750,40.49,73608.22,0.0,-0.99934,0.0,0.1084]
[1780258810793,40.49,73608.26,0.0,-0.99934,0.0,0.10841]
[1780258819857,40.49,73607.93,0.0,-0.99934,0.0,0.10835]
[1780258820864,40.49,73609.85,0.0,-0.99933,0.0,0.1087]
[1780258824504,40.49,73609.7,0.0,-0.99933,0.0,0.10868]
[1780258824720,40.49,73609.7,0.0,-0.99933,0.0,0.10868]
[1780258824893,40.49,73611.68,0.0,-0.99933,0.0,0.10904]
[1780258825610,40.49,73611.68,0.0,-0.99933,0.0,0.10904]
[1780258825719,40.49,73611.68,0.0,-0.99933,0.0,0.10904]
[1780258825901,40.49,73617.16,0.0,-0.99933,0.0,0.11006]
[1780258830290,40.49,73618.26,0.0,-0.99932,0.0,0.11027]
[1780258829929,40.49,73620.4,0.0,-0.99932,0.0,0.11067]
[1780258830470,40.49,73620.4,0.0,-0.99932,0.0,0.11067]
[1780258830936,40.49,73622.13,0.0,-0.99932,0.0,0.111]
[1780258832991,40.49,73622.13,0.0,-0.99932,0.0,0.111]
[1780258833219,40.49,73622.13,0.0,-0.99932,0.0,0.111]
[1780258833320,40.49,73623.9,0.0,-0.99932,0.0,0.11104]
[1780258838993,40.49,73623.44,0.0,-0.99932,0.0,0.11095]
[1780258839388,40.49,73623.44,0.0,-0.99932,0.0,0.11095]
[1780258839470,40.49,73623.44,0.0,-0.99932,0.0,0.11095]
[1780258841676,40.49,73623.51,0.0,-0.99932,0.0,0.11096]
[1780258841720,40.49,73623.51,0.0,-0.99932,0.0,0.11096]
[1780258842014,40.49,73625.57,0.0,-0.99932,0.0,0.11135]
[1780258849063,40.49,73625.5,0.0,-0.99932,0.0,0.11134]
[1780258851397,40.49,73627.15,0.0,-0.99932,0.0,0.11165]
[1780258851470,40.49,73627.15,0.0,-0.99932,0.0,0.11165]
[1780258852085,40.49,73628.57,0.0,-0.99931,0.0,0.11192]
[1780258852827,40.49,73628.57,0.0,-0.99931,0.0,0.11192]
[1780258852975,40.49,73628.57,0.0,-0.99931,0.0,0.11192]
[1780258855114,40.49,73634.61,0.0,-0.99931,0.0,0.11307]
[1780258855352,40.49,73634.61,0.0,-0.99931,0.0,0.11307]
[1780258855470,40.49,73634.61,0.0,-0.99931,0.0,0.11307]
[1780258856121,40.49,73635.23,0.0,-0.9993,0.0,0.11319]
[1780258856524,40.49,73635.23,0.0,-0.9993,0.0,0.11319]
[1780258856720,40.49,73635.23,0.0,-0.9993,0.0,0.11319]
[1780258857128,40.49,73637.34,0.0,-0.9993,0.0,0.1136]
[1780258858135,40.49,73642.45,0.0,-0.9993,0.0,0.11458]
[1780258860149,40.49,73643.8,0.0,-0.99929,0.0,0.11484]
[1780258861155,40.49,73646.68,0.0,-0.99929,0.0,0.1154]
[1780258862736,40.49,73645.96,0.0,-0.99929,0.0,0.11526]
[1780258862972,40.49,73645.96,0.0,-0.99929,0.0,0.11526]
[1780258863207,40.49,73645.96,0.0,-0.99929,0.0,0.11526]
[1780258863219,40.49,73645.96,0.0,-0.99929,0.0,0.11526]
[1780258863257,40.49,73646.1,0.0,-0.99929,0.0,0.11529]
[1780258869213,40.49,73649.4,0.0,-0.99929,0.0,0.11594]
[1780258870801,40.49,73649.62,0.0,-0.99929,0.0,0.11598]
[1780258870972,40.49,73649.62,0.0,-0.99929,0.0,0.11598]
[1780258871227,40.49,73649.83,0.0,-0.99929,0.0,0.11602]
[1780258871980,40.49,73649.83,0.0,-0.99929,0.0,0.11602]
[1780258872221,40.49,73649.83,0.0,-0.99929,0.0,0.11602]
[1780258878484,40.49,73651.06,0.0,-0.99928,0.0,0.11626]
[1780258878723,40.49,73651.06,0.0,-0.99928,0.0,0.11626]
[1780258879341,40.49,73651.06,0.0,-0.99928,0.0,0.11626]
[1780258879283,40.49,73651.13,0.0,-0.99928,0.0,0.11628]
[1780258879470,40.49,73651.13,0.0,-0.99928,0.0,0.11628]
[1780258882304,40.49,73648.16,0.0,-0.99929,0.0,0.11569]
[1780258887339,40.49,73647.86,0.0,-0.99929,0.0,0.11564]
[1780258887487,40.49,73647.86,0.0,-0.99929,0.0,0.11564]
[1780258887722,40.49,73647.86,0.0,-0.99929,0.0,0.11564]
[1780258888347,40.49,73647.98,0.0,-0.99929,0.0,0.11566]
[1780258888548,40.49,73647.98,0.0,-0.99929,0.0,0.11566]
[1780258888720,40.49,73647.98,0.0,-0.99929,0.0,0.11566]
[1780258895420,40.49,73648.14,0.0,-0.99929,0.0,0.11539]
[1780258895472,40.49,73648.14,0.0,-0.99929,0.0,0.11539]
[1780258895656,40.49,73641.34,0.0,-0.9993,0.0,0.11407]
[1780258897286,40.49,73641.34,0.0,-0.9993,0.0,0.11407]
[1780258897387,40.49,73639.9,0.0,-0.9993,0.0,0.11379]
[1780258897470,40.49,73639.9,0.0,-0.9993,0.0,0.11379]
[1780258902445,40.49,73637.22,0.0,-0.9993,0.0,0.11327]
[1780258905227,40.49,73636.44,0.0,-0.99931,0.0,0.11312]
[1780258905321,40.49,73633.23,0.0,-0.99931,0.0,0.11251]
[1780258905470,40.49,73633.23,0.0,-0.99931,0.0,0.11251]
[1780258905485,40.49,73633.26,0.0,-0.99931,0.0,0.11251]
[1780258906853,40.49,73633.26,0.0,-0.99931,0.0,0.11251]
[1780258906979,40.49,73633.26,0.0,-0.99931,0.0,0.11251]
[1780258912517,40.49,73631.48,0.0,-0.99931,0.0,0.11218]
[1780258917552,40.49,73633.43,0.0,-0.99931,0.0,0.11255]
[1780258919290,40.49,73633.43,0.0,-0.99931,0.0,0.11255]
[1780258919391,40.49,73635.56,0.0,-0.99931,0.0,0.11295]
[1780258919471,40.49,73635.56,0.0,-0.99931,0.0,0.11295]
[1780258919566,40.49,73636.19,0.0,-0.99931,0.0,0.11307]
[1780258920679,40.49,73636.19,0.0,-0.99931,0.0,0.11307]
[1780258920721,40.49,73636.19,0.0,-0.99931,0.0,0.11307]
[1780258921580,40.49,73637.7,0.0,-0.9993,0.0,0.11336]
[1780258924601,40.49,73639.16,0.0,-0.9993,0.0,0.11365]
[1780258926172,40.49,73639.16,0.0,-0.9993,0.0,0.11365]
[1780258926220,40.49,73639.16,0.0,-0.9993,0.0,0.11365]
[1780258926269,40.49,73640.07,0.0,-0.9993,0.0,0.11382]
[1780258926890,40.49,73640.07,0.0,-0.9993,0.0,0.11382]
[1780258926975,40.49,73640.07,0.0,-0.9993,0.0,0.11382]
[1780258931669,40.49,73639.77,0.0,-0.9993,0.0,0.11376]
[1780258931720,40.49,73639.77,0.0,-0.9993,0.0,0.11376]
[1780258931821,40.49,73643.76,0.0,-0.9993,0.0,0.11453]
[1780258932988,40.49,73643.76,0.0,-0.9993,0.0,0.11453]
[1780258933222,40.49,73643.76,0.0,-0.9993,0.0,0.11453]
[1780258933664,40.49,73646.97,0.0,-0.99929,0.0,0.11516]
[1780258934671,40.49,73645.2,0.0,-0.99929,0.0,0.11481]
[1780258936432,40.49,73644.42,0.0,-0.99929,0.0,0.11466]
[1780258936471,40.49,73644.42,0.0,-0.99929,0.0,0.11466]
[1780258936533,40.49,73644.42,0.0,-0.99929,0.0,0.11466]
[1780258938769,40.49,73644.84,0.0,-0.99929,0.0,0.11474]
[1780258938969,40.49,73644.84,0.0,-0.99929,0.0,0.11474]
[1780258947762,40.49,73642.56,0.0,-0.9993,0.0,0.1143]
[1780258952796,40.49,73642.68,0.0,-0.9993,0.0,0.11402]
[1780258957333,40.49,73642.68,0.0,-0.9993,0.0,0.11402]
[1780258957384,40.49,73642.68,0.0,-0.9993,0.0,0.11402]
[1780258957469,40.49,73642.68,0.0,-0.9993,0.0,0.11402]
[1780258957832,40.49,73642.85,0.0,-0.9993,0.0,0.11406]
[1780258959033,40.49,73642.85,0.0,-0.9993,0.0,0.11406]
[1780258959221,40.49,73642.85,0.0,-0.9993,0.0,0.11406]
[1780258964880,40.49,73642.71,0.0,-0.9993,0.0,0.11403]
[1780258966286,40.49,73639.33,0.0,-0.9993,0.0,0.11338]
[1780258966895,40.49,73634.77,0.0,-0.99931,0.0,0.11251]
[1780258967679,40.49,73634.77,0.0,-0.99931,0.0,0.11251]
[1780258967721,40.49,73634.77,0.0,-0.99931,0.0,0.11251]
[1780258967973,40.49,73634.77,0.0,-0.99931,0.0,0.11251]
[1780258968074,40.49,73631.25,0.0,-0.99931,0.0,0.11184]
[1780258973576,40.49,73630.55,0.0,-0.99931,0.0,0.1117]
[1780258973722,40.49,73630.55,0.0,-0.99931,0.0,0.1117]
[1780258979269,40.49,73630.35,0.0,-0.99931,0.0,0.11166]
[1780258979470,40.49,73630.35,0.0,-0.99931,0.0,0.11166]
[1780258980277,40.49,73630.35,0.0,-0.99931,0.0,0.11166]
[1780258980469,40.49,73630.35,0.0,-0.99931,0.0,0.11166]
[1780258980323,40.49,73630.66,0.0,-0.99931,0.0,0.11172]
[1780258992071,40.49,73630.45,0.0,-0.99931,0.0,0.11168]
[1780258994596,40.49,73630.47,0.0,-0.99931,0.0,0.11169]
[1780258994721,40.49,73630.47,0.0,-0.99931,0.0,0.11169]
[1780259002141,40.49,73630.62,0.0,-0.99931,0.0,0.11172]
[1780259007176,40.49,73631.04,0.0,-0.99931,0.0,0.1118]
[1780259012211,40.49,73630.69,0.0,-0.99932,0.0,0.11143]
[1780259013044,40.49,73630.69,0.0,-0.99932,0.0,0.11143]
[1780259013225,40.49,73630.69,0.0,-0.99932,0.0,0.11143]
[1780259016240,40.49,73637.03,0.0,-0.99931,0.0,0.11264]
[1780259018397,40.49,73637.42,0.0,-0.99931,0.0,0.11271]
[1780259018470,40.49,73637.42,0.0,-0.99931,0.0,0.11271]
[1780259021275,40.49,73634.04,0.0,-0.99931,0.0,0.11207]
[1780259024296,40.49,73631.55,0.0,-0.99931,0.0,0.1116]
[1780259026402,40.49,73632.12,0.0,-0.99931,0.0,0.1117]
[1780259026472,40.49,73632.12,0.0,-0.99931,0.0,0.1117]
[1780259027317,40.49,73628.26,0.0,-0.99932,0.0,0.11097]
[1780259028324,40.49,73624.42,0.0,-0.99932,0.0,0.11025]
[1780259031086,40.49,73623.57,0.0,-0.99932,0.0,0.11009]
[1780259031220,40.49,73623.57,0.0,-0.99932,0.0,0.11009]
[1780259031345,40.49,73623.79,0.0,-0.99932,0.0,0.11013]
[1780259032339,40.49,73623.79,0.0,-0.99932,0.0,0.11013]
[1780259032474,40.49,73623.79,0.0,-0.99932,0.0,0.11013]
[1780259040408,40.49,73623.17,0.0,-0.99933,0.0,0.11002]
[1780259041415,40.49,73619.67,0.0,-0.99933,0.0,0.10937]
[1780259043429,40.49,73616.6,0.0,-0.99933,0.0,0.1088]
[1780259044436,40.49,73607.96,0.0,-0.99934,0.0,0.10721]
[1780259046017,40.49,73607.64,0.0,-0.99934,0.0,0.10715]
[1780259046220,40.49,73607.64,0.0,-0.99934,0.0,0.10715]
[1780259046450,40.49,73607.19,0.0,-0.99934,0.0,0.10707]
[1780259048466,40.49,73603.05,0.0,-0.99935,0.0,0.10631]
[1780259050452,40.49,73601.36,0.0,-0.99935,0.0,0.10601]
[1780259050469,40.49,73601.36,0.0,-0.99935,0.0,0.10601]
[1780259052495,40.49,73596.07,0.0,-0.99936,0.0,0.10505]
[1780259053501,40.49,73592.91,0.0,-0.99936,0.0,0.10449]
[1780259054508,40.49,73589.71,0.0,-0.99937,0.0,0.10392]
[1780259055847,40.49,73589.75,0.0,-0.99937,0.0,0.10392]
[1780259055977,40.49,73589.75,0.0,-0.99937,0.0,0.10392]
[1780259060459,40.49,73589.44,0.0,-0.99937,0.0,0.10387]
[1780259060473,40.49,73589.44,0.0,-0.99937,0.0,0.10387]
[1780259060535,40.49,73589.44,0.0,-0.99937,0.0,0.10387]
[1780259065585,40.49,73589.51,0.0,-0.99937,0.0,0.10388]
[1780259071626,40.49,73589.44,0.0,-0.99937,0.0,0.10359]
[1780259076662,40.49,73589.44,0.0,-0.99937,0.0,0.10359]
[1780259079421,40.49,73589.44,0.0,-0.99937,0.0,0.10359]
[1780259079471,40.49,73589.44,0.0,-0.99937,0.0,0.10359]
[1780259091373,40.49,73587.38,0.0,-0.99937,0.0,0.10323]
[1780259091470,40.49,73587.38,0.0,-0.99937,0.0,0.10323]
[1780259094798,40.49,73587.34,0.0,-0.99937,0.0,0.10322]
[1780259094973,40.49,73587.34,0.0,-0.99937,0.0,0.10322]
[1780259095074,40.49,73587.35,0.0,-0.99937,0.0,0.10322]
[1780259100550,40.49,73587.63,0.0,-0.99937,0.0,0.10327]
[1780259100720,40.49,73589.03,0.0,-0.99937,0.0,0.10352]
[1780259102844,40.49,73592.62,0.0,-0.99936,0.0,0.10415]
[1780259104258,40.49,73592.62,0.0,-0.99936,0.0,0.10415]
[1780259104471,40.49,73592.62,0.0,-0.99936,0.0,0.10415]
[1780259104573,40.49,73592.65,0.0,-0.99936,0.0,0.10416]
[1780259105141,40.49,73592.65,0.0,-0.99936,0.0,0.10416]
[1780259105220,40.49,73592.65,0.0,-0.99936,0.0,0.10416]
[1780259111908,40.49,73591.21,0.0,-0.99937,0.0,0.1039]
[1780259116903,40.49,73589.23,0.0,-0.99937,0.0,0.10355]
[1780259116973,40.49,73589.23,0.0,-0.99937,0.0,0.10355]
[1780259117598,40.49,73589.23,0.0,-0.99937,0.0,0.10355]
[1780259123991,40.49,73589.8,0.0,-0.99937,0.0,0.10365]
[1780259129026,40.49,73589.99,0.0,-0.99937,0.0,0.10369]
[1780259132047,40.49,73592.09,0.0,-0.99937,0.0,0.10378]
[1780259135976,40.49,73592.3,0.0,-0.99937,0.0,0.10382]
[1780259138060,40.49,73592.3,0.0,-0.99937,0.0,0.10382]
[1780259138219,40.49,73592.3,0.0,-0.99937,0.0,0.10382]
[1780259138321,40.49,73592.3,0.0,-0.99937,0.0,0.10382]
[1780259144135,40.49,73591.88,0.0,-0.99937,0.0,0.10374]
[1780259149172,40.49,73591.53,0.0,-0.99937,0.0,0.10368]
[1780259154207,40.49,73590.22,0.0,-0.99937,0.0,0.10345]
[1780259156222,40.49,73588.01,0.0,-0.99937,0.0,0.10306]
[1780259160112,40.49,73588.22,0.0,-0.99937,0.0,0.1031]
[1780259160220,40.49,73588.22,0.0,-0.99937,0.0,0.1031]
[1780259169312,40.49,73588.97,0.0,-0.99937,0.0,0.10323]
[1780259173977,40.49,73586.79,0.0,-0.99937,0.0,0.10284]
[1780259174152,40.49,73586.79,0.0,-0.99937,0.0,0.10284]
[1780259174219,40.49,73586.79,0.0,-0.99937,0.0,0.10284]
[1780259174348,40.49,73586.82,0.0,-0.99937,0.0,0.10285]
[1780259179383,40.49,73587.11,0.0,-0.99937,0.0,0.1029]
[1780259186432,40.49,73587.1,0.0,-0.99937,0.0,0.1029]
[1780259190460,40.49,73589.34,0.0,-0.99937,0.0,0.10329]
[1780259195495,40.49,73589.43,0.0,-0.99937,0.0,0.10303]
[1780259199216,40.49,73589.26,0.0,-0.99937,0.0,0.103]
[1780259199462,40.49,73589.26,0.0,-0.99937,0.0,0.103]
[1780259199470,40.49,73589.26,0.0,-0.99937,0.0,0.103]
[1780259201537,40.49,73587.16,0.0,-0.99937,0.0,0.10263]
[1780259206572,40.49,73587.41,0.0,-0.99937,0.0,0.10268]
[1780259209845,40.49,73586.18,0.0,-0.99937,0.0,0.10246]
[1780259209972,40.49,73586.18,0.0,-0.99937,0.0,0.10246]
[1780259210029,40.49,73586.18,0.0,-0.99937,0.0,0.10246]
[1780259210220,40.49,73586.18,0.0,-0.99937,0.0,0.10246]
[1780259210600,40.49,73586.35,0.0,-0.99937,0.0,0.10249]
[1780259215635,40.49,73586.62,0.0,-0.99937,0.0,0.10254]
[1780259220670,40.49,73591.28,0.0,-0.99937,0.0,0.10336]
[1780259221677,40.49,73598.17,0.0,-0.99936,0.0,0.10459]
[1780259223691,40.49,73598.79,0.0,-0.99936,0.0,0.1047]
[1780259229577,40.49,73598.98,0.0,-0.99936,0.0,0.10473]
[1780259229658,40.49,73598.98,0.0,-0.99936,0.0,0.10473]
[1780259229719,40.49,73598.98,0.0,-0.99936,0.0,0.10473]
[1780259229680,40.49,73598.59,0.0,-0.99936,0.0,0.10466]
[1780259234768,40.49,73598.71,0.0,-0.99936,0.0,0.10468]
[1780259240617,40.49,73598.42,0.0,-0.99936,0.0,0.10463]
[1780259240704,40.49,73598.42,0.0,-0.99936,0.0,0.10463]
[1780259240720,40.49,73598.42,0.0,-0.99936,0.0,0.10463]
[1780259240718,40.49,73598.42,0.0,-0.99936,0.0,0.10463]
[1780259245845,40.49,73598.27,0.0,-0.99936,0.0,0.1046]
[1780259252574,40.49,73597.66,0.0,-0.99936,0.0,0.10449]
[1780259252635,40.49,73597.66,0.0,-0.99936,0.0,0.10449]
[1780259252720,40.49,73597.66,0.0,-0.99936,0.0,0.10449]
[1780259252675,40.49,73597.64,0.0,-0.99936,0.0,0.10421]
[1780259258936,40.49,73595.78,0.0,-0.99937,0.0,0.10388]
[1780259263971,40.49,73595.62,0.0,-0.99937,0.0,0.10385]
[1780259268391,40.49,73595.62,0.0,-0.99937,0.0,0.10385]
[1780259268470,40.49,73595.62,0.0,-0.99937,0.0,0.10385]
[1780259268480,40.49,73595.62,0.0,-0.99937,0.0,0.10385]
[1780259268722,40.49,73595.62,0.0,-0.99937,0.0,0.10385]
[1780259268492,40.49,73595.62,0.0,-0.99937,0.0,0.10385]
[1780259274042,40.49,73596.53,0.0,-0.99936,0.0,0.10401]
[1780259279076,40.49,73596.02,0.0,-0.99936,0.0,0.10392]
[1780259283105,40.49,73593.46,0.0,-0.99937,0.0,0.10347]
[1780259287055,40.49,73592.63,0.0,-0.99937,0.0,0.10332]
[1780259287220,40.49,73592.63,0.0,-0.99937,0.0,0.10332]
[1780259287222,40.49,73592.63,0.0,-0.99937,0.0,0.10332]
[1780259287476,40.49,73592.63,0.0,-0.99937,0.0,0.10332]
[1780259287577,40.49,73592.63,0.0,-0.99937,0.0,0.10332]
[1780259294182,40.49,73591.11,0.0,-0.99937,0.0,0.10305]
[1780259297627,40.49,73590.39,0.0,-0.99937,0.0,0.10292]
[1780259297720,40.49,73590.39,0.0,-0.99937,0.0,0.10292]
[1780259297770,40.49,73590.39,0.0,-0.99937,0.0,0.10292]
[1780259297729,40.49,73590.39,0.0,-0.99937,0.0,0.10292]
[1780259297977,40.49,73590.39,0.0,-0.99937,0.0,0.10292]
[1780259301231,40.49,73596.09,0.0,-0.99936,0.0,0.10393]
[1780259302238,40.49,73603.15,0.0,-0.99936,0.0,0.1052]
[1780259303245,40.49,73603.3,0.0,-0.99936,0.0,0.10522]
[1780259305063,40.49,73604.01,0.0,-0.99936,0.0,0.10535]
[1780259305225,40.49,73604.01,0.0,-0.99936,0.0,0.10535]
[1780259305225,40.49,73604.01,0.0,-0.99936,0.0,0.10535]
[1780259305472,40.49,73604.01,0.0,-0.99936,0.0,0.10535]
[1780259305533,40.49,73604.51,0.0,-0.99935,0.0,0.10544]
[1780259311301,40.49,73604.92,0.0,-0.99936,0.0,0.10523]
[1780259316335,40.49,73607.54,0.0,-0.99935,0.0,0.1057]
[1780259321371,40.49,73609.41,0.0,-0.99935,0.0,0.10604]
[1780259325923,40.49,73609.46,0.0,-0.99935,0.0,0.10605]
[1780259325983,40.49,73609.46,0.0,-0.99935,0.0,0.10605]
[1780259326048,40.49,73609.46,0.0,-0.99935,0.0,0.10605]
[1780259326222,40.49,73609.46,0.0,-0.99935,0.0,0.10605]
[1780259326406,40.49,73609.43,0.0,-0.99935,0.0,0.10605]
[1780259328420,40.49,73607.27,0.0,-0.99935,0.0,0.10566]
[1780259336476,40.49,73607.29,0.0,-0.99935,0.0,0.10566]
[1780259343525,40.49,73607.56,0.0,-0.99935,0.0,0.10571]
[1780259344828,40.49,73607.56,0.0,-0.99935,0.0,0.10571]
[1780259344879,40.49,73607.56,0.0,-0.99935,0.0,0.10571]
[1780259344970,40.49,73607.56,0.0,-0.99935,0.0,0.10571]
[1780259345036,40.49,73607.56,0.0,-0.99935,0.0,0.10571]
[1780259350574,40.49,73609.18,0.0,-0.99935,0.0,0.106]
[1780259356616,40.49,73609.02,0.0,-0.99935,0.0,0.10597]
[1780259361651,40.49,73610.87,0.0,-0.99935,0.0,0.10631]
[1780259363665,40.49,73608.52,0.0,-0.99935,0.0,0.10588]
[1780259364868,40.49,73608.24,0.0,-0.99935,0.0,0.10583]
[1780259364975,40.49,73608.24,0.0,-0.99935,0.0,0.10583]
[1780259364986,40.49,73608.24,0.0,-0.99935,0.0,0.10583]
[1780259365221,40.49,73608.24,0.0,-0.99935,0.0,0.10583]
[1780259365679,40.49,73608.2,0.0,-0.99935,0.0,0.10582]
[1780259368700,40.49,73602.14,0.0,-0.99936,0.0,0.10473]
[1780259369707,40.49,73597.33,0.0,-0.99937,0.0,0.10387]
[1780259370714,40.49,73595.19,0.0,-0.99937,0.0,0.10349]
[1780259372728,40.49,73590.54,0.0,-0.99937,0.0,0.1024]
[1780259373568,40.49,73590.54,0.0,-0.99937,0.0,0.1024]
[1780259373722,40.49,73590.54,0.0,-0.99937,0.0,0.1024]
[1780259373833,40.49,73590.54,0.0,-0.99937,0.0,0.1024]
[1780259373735,40.49,73587.45,0.0,-0.99938,0.0,0.10186]
[1780259373975,40.49,73587.45,0.0,-0.99938,0.0,0.10186]
[1780259379777,40.49,73586.19,0.0,-0.99938,0.0,0.10164]
[1780259383805,40.49,73588.38,0.0,-0.99938,0.0,0.10202]
[1780259387082,40.49,73588.78,0.0,-0.99938,0.0,0.10209]
[1780259387224,40.49,73588.78,0.0,-0.99938,0.0,0.10209]
[1780259387282,40.49,73588.78,0.0,-0.99938,0.0,0.10209]
[1780259387472,40.49,73588.78,0.0,-0.99938,0.0,0.10209]
[1780259387833,40.49,73588.74,0.0,-0.99938,0.0,0.10208]
[1780259392869,40.49,73589.28,0.0,-0.99938,0.0,0.10218]
[1780259397903,40.49,73588.53,0.0,-0.99938,0.0,0.10204]
[1780259402939,40.49,73589.15,0.0,-0.99938,0.0,0.10215]
[1780259405585,40.49,73589.15,0.0,-0.99938,0.0,0.10215]
[1780259405722,40.49,73589.15,0.0,-0.99938,0.0,0.10215]
[1780259405758,40.49,73589.15,0.0,-0.99938,0.0,0.10215]
[1780259405823,40.49,73589.15,0.0,-0.99938,0.0,0.10215]
[1780259405977,40.49,73589.15,0.0,-0.99938,0.0,0.10215]
[1780259410995,40.49,73587.22,0.0,-0.99938,0.0,0.10182]
[1780259422072,40.49,73587.09,0.0,-0.99938,0.0,0.10179]
[1780259425000,40.49,73587.35,0.0,-0.99938,0.0,0.10184]
[1780259425165,40.49,73587.35,0.0,-0.99938,0.0,0.10184]
[1780259425222,40.49,73587.35,0.0,-0.99938,0.0,0.10184]
[1780259425266,40.49,73587.31,0.0,-0.99938,0.0,0.10183]
[1780259426100,40.49,73592.91,0.0,-0.99937,0.0,0.10281]
[1780259429593,40.49,73592.95,0.0,-0.99937,0.0,0.10282]
[1780259429721,40.49,73592.95,0.0,-0.99937,0.0,0.10282]
[1780259429763,40.49,73592.95,0.0,-0.99937,0.0,0.10282]
[1780259429823,40.49,73593.05,0.0,-0.99937,0.0,0.10284]
[1780259429973,40.49,73593.05,0.0,-0.99937,0.0,0.10284]
[1780259436170,40.49,73593.37,0.0,-0.99937,0.0,0.10262]
[1780259441204,40.49,73592.68,0.0,-0.99937,0.0,0.1025]
[1780259446240,40.49,73592.64,0.0,-0.99937,0.0,0.10249]
[1780259452282,40.49,73592.84,0.0,-0.99937,0.0,0.10252]
[1780259457319,40.49,73592.76,0.0,-0.99937,0.0,0.10251]
[1780259465376,40.49,73596.05,0.0,-0.99937,0.0,0.10309]
[1780259467083,40.49,73596.18,0.0,-0.99937,0.0,0.10311]
[1780259467220,40.49,73596.18,0.0,-0.99937,0.0,0.10311]
[1780259467355,40.49,73596.18,0.0,-0.99937,0.0,0.10311]
[1780259467474,40.49,73596.18,0.0,-0.99937,0.0,0.10311]
[1780259467576,40.49,73596.18,0.0,-0.99937,0.0,0.10311]
[1780259473972,40.49,73596.18,0.0,-0.99937,0.0,0.10311]
[1780259474843,40.49,73601.23,0.0,-0.99936,0.0,0.10401]
[1780259485517,40.49,73599.56,0.0,-0.99937,0.0,0.10371]
[1780259489290,40.49,73599.17,0.0,-0.99937,0.0,0.10364]
[1780259489473,40.49,73599.17,0.0,-0.99937,0.0,0.10364]
[1780259489582,40.49,73599.17,0.0,-0.99937,0.0,0.10364]
[1780259489720,40.49,73599.17,0.0,-0.99937,0.0,0.10364]
[1780259489822,40.49,73599.23,0.0,-0.99937,0.0,0.10365]
[1780259498608,40.49,73599.1,0.0,-0.99937,0.0,0.10335]
[1780259505657,40.49,73599.77,0.0,-0.99937,0.0,0.10347]
[1780259510693,40.49,73600.79,0.0,-0.99937,0.0,0.10365]
[1780259511575,40.49,73600.79,0.0,-0.99937,0.0,0.10365]
[1780259511724,40.49,73600.79,0.0,-0.99937,0.0,0.10365]
[1780259511927,40.49,73600.79,0.0,-0.99937,0.0,0.10365]
[1780259511974,40.49,73600.79,0.0,-0.99937,0.0,0.10365]
[1780259511825,40.49,73600.71,0.0,-0.99937,0.0,0.10364]
[1780259518749,40.49,73600.4,0.0,-0.99937,0.0,0.10358]
[1780259523784,40.49,73600.19,0.0,-0.99937,0.0,0.10354]
[1780259528819,40.49,73600.37,0.0,-0.99937,0.0,0.10358]
[1780259533853,40.49,73603.51,0.0,-0.99936,0.0,0.10414]
[1780259535646,40.49,73602.39,0.0,-0.99936,0.0,0.10394]
[1780259535720,40.49,73602.39,0.0,-0.99936,0.0,0.10394]
[1780259535887,40.49,73602.39,0.0,-0.99936,0.0,0.10394]
[1780259535972,40.49,73602.39,0.0,-0.99936,0.0,0.10394]
[1780259535989,40.49,73602.42,0.0,-0.99936,0.0,0.10394]
[1780259536875,40.49,73605.44,0.0,-0.99936,0.0,0.10448]
[1780259540903,40.49,73603.18,0.0,-0.99936,0.0,0.10408]
[1780259546945,40.49,73602.58,0.0,-0.99936,0.0,0.10397]
[1780259549878,40.49,73603.01,0.0,-0.99936,0.0,0.10405]
[1780259549974,40.49,73603.01,0.0,-0.99936,0.0,0.10405]
[1780259549979,40.49,73603.76,0.0,-0.99936,0.0,0.10418]
[1780259550161,40.49,73603.76,0.0,-0.99936,0.0,0.10418]
[1780259550221,40.49,73603.76,0.0,-0.99936,0.0,0.10418]
[1780259556010,40.49,73603.92,0.0,-0.99936,0.0,0.10393]
[1780259561250,40.49,73604.51,0.0,-0.99936,0.0,0.10403]
[1780259561471,40.49,73604.51,0.0,-0.99936,0.0,0.10403]
[1780259561577,40.49,73604.51,0.0,-0.99936,0.0,0.10403]
[1780259561719,40.49,73604.51,0.0,-0.99936,0.0,0.10403]
[1780259562051,40.49,73602.21,0.0,-0.99937,0.0,0.10362]
[1780259563059,40.49,73607.32,0.0,-0.99936,0.0,0.10454]
[1780259564066,40.49,73613.47,0.0,-0.99935,0.0,0.10564]
[1780259565712,40.49,73613.47,0.0,-0.99935,0.0,0.10564]
[1780259565720,40.49,73613.47,0.0,-0.99935,0.0,0.10564]
[1780259565903,40.49,73613.47,0.0,-0.99935,0.0,0.10564]
[1780259565976,40.49,73613.47,0.0,-0.99935,0.0,0.10564]
[1780259566005,40.49,73614.22,0.0,-0.99935,0.0,0.10578]
[1780259570108,40.49,73624.62,0.0,-0.99934,0.0,0.10767]
[1780259571115,40.49,73624.69,0.0,-0.99934,0.0,0.10769]
[1780259574369,40.49,73623.31,0.0,-0.99934,0.0,0.10743]
[1780259574470,40.49,73623.31,0.0,-0.99934,0.0,0.10743]
[1780259574503,40.49,73623.31,0.0,-0.99934,0.0,0.10743]
[1780259574721,40.49,73623.31,0.0,-0.99934,0.0,0.10743]
[1780259574822,40.49,73623.51,0.0,-0.99934,0.0,0.10747]
[1780259577157,40.49,73621.37,0.0,-0.99934,0.0,0.10708]
[1780259582231,40.49,73621.45,0.0,-0.99934,0.0,0.10709]
[1780259583238,40.49,73614.64,0.0,-0.99935,0.0,0.10585]
[1780259585420,40.49,73613.44,0.0,-0.99935,0.0,0.10564]
[1780259585471,40.49,73613.44,0.0,-0.99935,0.0,0.10564]
[1780259585652,40.49,73613.44,0.0,-0.99935,0.0,0.10564]
[1780259585723,40.49,73613.44,0.0,-0.99935,0.0,0.10564]
[1780259585753,40.49,73612.92,0.0,-0.99935,0.0,0.10554]
[1780259593308,40.49,73612.72,0.0,-0.99935,0.0,0.10551]
[1780259594490,40.49,73612.72,0.0,-0.99935,0.0,0.10551]
[1780259594721,40.49,73612.72,0.0,-0.99935,0.0,0.10551]
[1780259594783,40.49,73612.72,0.0,-0.99935,0.0,0.10551]
[1780259594977,40.49,73612.72,0.0,-0.99935,0.0,0.10551]
[1780259595078,40.49,73612.46,0.0,-0.99935,0.0,0.10546]
[1780259597335,40.49,73610.0,0.0,-0.99936,0.0,0.10502]
[1780259602527,40.49,73609.84,0.0,-0.99936,0.0,0.10499]
[1780259602720,40.49,73609.84,0.0,-0.99936,0.0,0.10499]
[1780259602860,40.49,73609.84,0.0,-0.99936,0.0,0.10499]
[1780259602970,40.49,73609.84,0.0,-0.99936,0.0,0.10499]
[1780259603063,40.49,73609.38,0.0,-0.99936,0.0,0.1049]
[1780259608412,40.49,73609.64,0.0,-0.99936,0.0,0.10495]
[1780259611362,40.49,73609.49,0.0,-0.99936,0.0,0.10492]
[1780259611470,40.49,73609.49,0.0,-0.99936,0.0,0.10492]
[1780259611568,40.49,73609.49,0.0,-0.99936,0.0,0.10492]
[1780259611720,40.49,73609.49,0.0,-0.99936,0.0,0.10492]
[1780259611722,40.49,73609.61,0.0,-0.99936,0.0,0.10466]
[1780259613448,40.49,73611.87,0.0,-0.99936,0.0,0.10507]
[1780259618483,40.49,73611.62,0.0,-0.99936,0.0,0.10502]
[1780259619490,40.49,73609.36,0.0,-0.99936,0.0,0.10462]
[1780259626539,40.49,73609.35,0.0,-0.99936,0.0,0.10462]
[1780259627964,40.49,73609.35,0.0,-0.99936,0.0,0.10462]
[1780259627975,40.49,73609.35,0.0,-0.99936,0.0,0.10462]
[1780259628066,40.49,73609.42,0.0,-0.99936,0.0,0.10463]
[1780259628334,40.49,73609.42,0.0,-0.99936,0.0,0.10463]
[1780259628471,40.49,73609.42,0.0,-0.99936,0.0,0.10463]
[1780259632992,40.49,73609.39,0.0,-0.99936,0.0,0.10462]
[1780259633093,40.49,73605.99,0.0,-0.99936,0.0,0.10402]
[1780259633220,40.49,73605.99,0.0,-0.99936,0.0,0.10402]
[1780259633257,40.49,73605.99,0.0,-0.99936,0.0,0.10402]
[1780259633471,40.49,73605.99,0.0,-0.99936,0.0,0.10402]
[1780259633588,40.49,73605.03,0.0,-0.99936,0.0,0.10385]
[1780259638623,40.49,73607.27,0.0,-0.99936,0.0,0.10425]
[1780259641267,40.49,73605.94,0.0,-0.99936,0.0,0.10401]
[1780259641473,40.49,73605.94,0.0,-0.99936,0.0,0.10401]
[1780259641633,40.49,73605.94,0.0,-0.99936,0.0,0.10401]
[1780259641721,40.49,73605.94,0.0,-0.99936,0.0,0.10401]
[1780259641735,40.49,73606.66,0.0,-0.99936,0.0,0.10414]
[1780259643658,40.49,73608.31,0.0,-0.99936,0.0,0.10443]
[1780259648693,40.49,73609.29,0.0,-0.99936,0.0,0.10461]
[1780259649560,40.49,73609.29,0.0,-0.99936,0.0,0.10461]
[1780259649719,40.49,73609.29,0.0,-0.99936,0.0,0.10461]
[1780259649821,40.49,73607.96,0.0,-0.99936,0.0,0.10437]
[1780259650364,40.49,73607.96,0.0,-0.99936,0.0,0.10437]
[1780259650469,40.49,73607.96,0.0,-0.99936,0.0,0.10437]
[1780259650707,40.49,73602.85,0.0,-0.99937,0.0,0.10346]
[1780259651714,40.49,73600.55,0.0,-0.99937,0.0,0.10305]
[1780259652496,40.49,73600.55,0.0,-0.99937,0.0,0.10305]
[1780259652724,40.49,73600.55,0.0,-0.99937,0.0,0.10305]
[1780259652797,40.49,73595.88,0.0,-0.99938,0.0,0.10223]
[1780259654735,40.49,73591.79,0.0,-0.99938,0.0,0.10151]
[1780259658274,40.49,73590.37,0.0,-0.99938,0.0,0.10127]
[1780259658469,40.49,73590.37,0.0,-0.99938,0.0,0.10127]
[1780259658764,40.49,73589.63,0.0,-0.99938,0.0,0.10114]
[1780259664806,40.49,73589.06,0.0,-0.99938,0.0,0.10104]
[1780259669291,40.49,73590.16,0.0,-0.99938,0.0,0.10123]
[1780259669469,40.49,73590.16,0.0,-0.99938,0.0,0.10123]
[1780259669682,40.49,73590.16,0.0,-0.99938,0.0,0.10123]
[1780259669719,40.49,73590.16,0.0,-0.99938,0.0,0.10123]
[1780259669842,40.49,73591.39,0.0,-0.99938,0.0,0.10144]
[1780259671856,40.49,73592.7,0.0,-0.99938,0.0,0.1014]
[1780259676891,40.49,73594.45,0.0,-0.99938,0.0,0.1017]
[1780259677269,40.49,73594.45,0.0,-0.99938,0.0,0.1017]
[1780259677475,40.49,73594.45,0.0,-0.99938,0.0,0.1017]
[1780259677604,40.49,73594.45,0.0,-0.99938,0.0,0.1017]
[1780259677720,40.49,73594.45,0.0,-0.99938,0.0,0.1017]
[1780259677898,40.49,73596.3,0.0,-0.99938,0.0,0.10203]
[1780259682933,40.49,73593.17,0.0,-0.99938,0.0,0.10148]
[1780259684692,40.49,73593.06,0.0,-0.99938,0.0,0.10146]
[1780259684719,40.49,73593.06,0.0,-0.99938,0.0,0.10146]
[1780259684947,40.49,73591.52,0.0,-0.99938,0.0,0.10119]
[1780259685486,40.49,73591.52,0.0,-0.99938,0.0,0.10119]
[1780259685719,40.49,73591.52,0.0,-0.99938,0.0,0.10119]
[1780259685954,40.49,73590.0,0.0,-0.99938,0.0,0.10093]
[1780259687971,40.49,73587.0,0.0,-0.99939,0.0,0.10041]
[1780259689982,40.49,73585.61,0.0,-0.99939,0.0,0.10017]
[1780259693003,40.49,73579.19,0.0,-0.9994,0.0,0.09907]
[1780259694474,40.49,73578.43,0.0,-0.9994,0.0,0.09894]
[1780259694719,40.49,73578.43,0.0,-0.9994,0.0,0.09894]
[1780259695085,40.49,73578.43,0.0,-0.9994,0.0,0.09894]
[1780259695114,40.49,73578.22,0.0,-0.9994,0.0,0.0989]
[1780259695220,40.49,73578.22,0.0,-0.9994,0.0,0.0989]
[1780259699045,40.49,73580.64,0.0,-0.99939,0.0,0.09932]
[1780259702068,40.49,73587.68,0.0,-0.99939,0.0,0.10053]
[1780259703081,40.49,73589.86,0.0,-0.99938,0.0,0.1009]
[1780259703500,40.49,73589.86,0.0,-0.99938,0.0,0.1009]
[1780259703719,40.49,73589.86,0.0,-0.99938,0.0,0.1009]
[1780259704024,40.49,73589.86,0.0,-0.99938,0.0,0.1009]
[1780259704178,40.49,73589.87,0.0,-0.99938,0.0,0.10091]
[1780259704219,40.49,73589.87,0.0,-0.99938,0.0,0.10091]
[1780259710132,40.49,73589.74,0.0,-0.99938,0.0,0.10088]
[1780259713705,40.49,73589.82,0.0,-0.99938,0.0,0.1009]
[1780259713720,40.49,73589.82,0.0,-0.99938,0.0,0.1009]
[1780259714191,40.49,73589.82,0.0,-0.99938,0.0,0.1009]
[1780259714160,40.49,73589.74,0.0,-0.99938,0.0,0.10088]
[1780259720202,40.49,73589.45,0.0,-0.99938,0.0,0.10083]
[1780259722216,40.49,73590.87,0.0,-0.99938,0.0,0.10108]
[1780259723523,40.49,73590.73,0.0,-0.99938,0.0,0.10105]
[1780259723721,40.49,73590.73,0.0,-0.99938,0.0,0.10105]
[1780259724230,40.49,73590.62,0.0,-0.99938,0.0,0.10104]
[1780259724348,40.49,73590.62,0.0,-0.99938,0.0,0.10104]
[1780259724469,40.49,73590.62,0.0,-0.99938,0.0,0.10104]
[1780259727251,40.49,73588.76,0.0,-0.99938,0.0,0.10071]
[1780259728258,40.49,73587.24,0.0,-0.99939,0.0,0.10045]
[1780259729249,40.49,73587.24,0.0,-0.99939,0.0,0.10045]
[1780259729469,40.49,73587.24,0.0,-0.99939,0.0,0.10045]
[1780259737220,40.49,73587.2,0.0,-0.99939,0.0,0.10017]
[1780259737387,40.49,73586.92,0.0,-0.99939,0.0,0.10012]
[1780259737469,40.49,73586.92,0.0,-0.99939,0.0,0.10012]
[1780259739972,40.49,73586.99,0.0,-0.99939,0.0,0.10013]
[1780259740073,40.49,73586.99,0.0,-0.99939,0.0,0.10013]
[1780259748398,40.49,73586.8,0.0,-0.99939,0.0,0.1001]
[1780259753433,40.49,73588.04,0.0,-0.99939,0.0,0.10032]
[1780259759475,40.49,73586.17,0.0,-0.99939,0.0,0.09999]
[1780259766525,40.49,73586.4,0.0,-0.99939,0.0,0.10003]
[1780259771560,40.49,73586.54,0.0,-0.99939,0.0,0.10006]
[1780259776750,40.49,73586.65,0.0,-0.99939,0.0,0.10008]
[1780259776970,40.49,73586.65,0.0,-0.99939,0.0,0.10008]
[1780259777071,40.49,73592.73,0.0,-0.99938,0.0,0.10113]
[1780259777602,40.49,73595.53,0.0,-0.99938,0.0,0.10162]
[1780259782637,40.49,73595.67,0.0,-0.99938,0.0,0.10164]
[1780259786821,40.49,73594.53,0.0,-0.99938,0.0,0.10144]
[1780259786970,40.49,73594.53,0.0,-0.99938,0.0,0.10144]
[1780259787034,40.49,73594.48,0.0,-0.99938,0.0,0.10143]
[1780259792707,40.49,73595.78,0.0,-0.99938,0.0,0.10138]
[1780259793714,40.49,73600.68,0.0,-0.99937,0.0,0.10224]
[1780259794721,40.49,73603.7,0.0,-0.99937,0.0,0.10277]
[1780259795971,40.49,73603.7,0.0,-0.99937,0.0,0.10277]
[1780259797751,40.49,73599.36,0.0,-0.99938,0.0,0.10201]
[1780259801776,40.49,73599.56,0.0,-0.99938,0.0,0.10204]
[1780259801981,40.49,73599.56,0.0,-0.99938,0.0,0.10204]
[1780259802082,40.49,73599.57,0.0,-0.99938,0.0,0.10205]
[1780259807822,40.49,73599.45,0.0,-0.99938,0.0,0.10203]
[1780259809911,40.49,73599.45,0.0,-0.99938,0.0,0.10203]
[1780259809972,40.49,73599.45,0.0,-0.99938,0.0,0.10203]
[1780259812857,40.49,73602.96,0.0,-0.99937,0.0,0.10264]
[1780259817892,40.49,73603.4,0.0,-0.99937,0.0,0.10272]
[1780259823319,40.49,73603.47,0.0,-0.99937,0.0,0.10273]
[1780259825973,40.49,73603.72,0.0,-0.99937,0.0,0.10278]
[1780259827343,40.49,73603.95,0.0,-0.99937,0.0,0.10282]
[1780259827471,40.49,73603.95,0.0,-0.99937,0.0,0.10282]
[1780259827573,40.49,73603.95,0.0,-0.99937,0.0,0.10282]
[1780259830983,40.49,73606.86,0.0,-0.99937,0.0,0.10333]
[1780259834017,40.49,73605.99,0.0,-0.99937,0.0,0.10318]
[1780259834221,40.49,73605.99,0.0,-0.99937,0.0,0.10318]
[1780259846090,40.49,73605.86,0.0,-0.99937,0.0,0.10315]
[1780259851126,40.49,73604.45,0.0,-0.99937,0.0,0.10263]
[1780259854358,40.49,73603.67,0.0,-0.99937,0.0,0.10249]
[1780259854470,40.49,73603.67,0.0,-0.99937,0.0,0.10249]
[1780259854759,40.49,73603.67,0.0,-0.99937,0.0,0.10249]
[1780259854972,40.49,73603.67,0.0,-0.99937,0.0,0.10249]
[1780259855074,40.49,73603.67,0.0,-0.99937,0.0,0.10249]
[1780259862203,40.49,73605.2,0.0,-0.99937,0.0,0.10276]
[1780259867238,40.49,73603.1,0.0,-0.99937,0.0,0.10239]
[1780259871295,40.49,73603.1,0.0,-0.99937,0.0,0.10239]
[1780259871473,40.49,73603.1,0.0,-0.99937,0.0,0.10239]
[1780259878315,40.49,73602.23,0.0,-0.99937,0.0,0.10224]
[1780259881620,40.49,73602.1,0.0,-0.99937,0.0,0.10221]
[1780259881722,40.49,73602.1,0.0,-0.99937,0.0,0.10221]
[1780259882062,40.49,73602.1,0.0,-0.99937,0.0,0.10221]
[1780259882219,40.49,73602.1,0.0,-0.99937,0.0,0.10221]
[1780259883350,40.49,73602.2,0.0,-0.99937,0.0,0.10223]
[1780259886371,40.49,73604.49,0.0,-0.99937,0.0,0.10263]
[1780259891406,40.49,73604.72,0.0,-0.99937,0.0,0.10267]
[1780259898454,40.49,73604.6,0.0,-0.99937,0.0,0.10265]
[1780259903490,40.49,73604.44,0.0,-0.99937,0.0,0.10263]
[1780259908525,40.49,73607.03,0.0,-0.99937,0.0,0.10308]
[1780259909975,40.49,73607.03,0.0,-0.99937,0.0,0.10308]
[1780259910227,40.49,73607.03,0.0,-0.99937,0.0,0.10308]
[1780259915574,40.49,73607.07,0.0,-0.99937,0.0,0.10281]
[1780259918652,40.49,73604.97,0.0,-0.99937,0.0,0.10244]
[1780259918724,40.49,73604.97,0.0,-0.99937,0.0,0.10244]
[1780259918828,40.49,73604.97,0.0,-0.99937,0.0,0.10244]
[1780259918981,40.49,73604.97,0.0,-0.99937,0.0,0.10244]
[1780259919082,40.49,73604.97,0.0,-0.99937,0.0,0.10244]
[1780259924637,40.49,73607.27,0.0,-0.99937,0.0,0.10285]
[1780259930678,40.49,73605.9,0.0,-0.99937,0.0,0.1026]
[1780259933700,40.49,73600.07,0.0,-0.99938,0.0,0.10158]
[1780259934707,40.49,73585.86,0.0,-0.99939,0.0,0.09913]
[1780259935714,40.49,73585.94,0.0,-0.99939,0.0,0.09914]
[1780259936721,40.49,73581.06,0.0,-0.9994,0.0,0.09831]
[1780259938912,40.49,73581.33,0.0,-0.9994,0.0,0.09836]
[1780259938973,40.49,73581.33,0.0,-0.9994,0.0,0.09836]
[1780259942763,40.49,73584.7,0.0,-0.9994,0.0,0.09893]
[1780259943770,40.49,73588.02,0.0,-0.99939,0.0,0.0995]
[1780259946796,40.49,73590.89,0.0,-0.99939,0.0,0.09999]
[1780259949119,40.49,73590.78,0.0,-0.99939,0.0,0.09997]
[1780259949219,40.49,73590.78,0.0,-0.99939,0.0,0.09997]
[1780259949601,40.49,73590.78,0.0,-0.99939,0.0,0.09997]
[1780259949721,40.49,73590.78,0.0,-0.99939,0.0,0.09997]
[1780259950821,40.49,73590.71,0.0,-0.99939,0.0,0.09996]
[1780259957268,40.49,73590.71,0.0,-0.99939,0.0,0.09996]
[1780259957471,40.49,73590.67,0.0,-0.99939,0.0,0.09995]
[1780259963916,40.49,73593.26,0.0,-0.99939,0.0,0.1004]
[1780259968014,40.49,73593.53,0.0,-0.99939,0.0,0.10045]
[1780259968220,40.49,73593.53,0.0,-0.99939,0.0,0.10045]
[1780259968401,40.49,73593.53,0.0,-0.99939,0.0,0.10045]
[1780259968471,40.49,73593.53,0.0,-0.99939,0.0,0.10045]
[1780259968951,40.49,73593.81,0.0,-0.99939,0.0,0.10049]
[1780259971972,40.49,73594.68,0.0,-0.99939,0.0,0.10037]
[1780259974993,40.49,73592.34,0.0,-0.99939,0.0,0.09997]
[1780259976746,40.49,73592.3,0.0,-0.99939,0.0,0.09996]
[1780259976971,40.49,73592.3,0.0,-0.99939,0.0,0.09996]
[1780259978015,40.49,73584.83,0.0,-0.9994,0.0,0.09868]
[1780259979022,40.49,73585.66,0.0,-0.9994,0.0,0.09882]
[1780259981113,40.49,73584.71,0.0,-0.9994,0.0,0.09866]
[1780259981224,40.49,73584.71,0.0,-0.9994,0.0,0.09866]
[1780259981304,40.49,73584.71,0.0,-0.9994,0.0,0.09866]
[1780259981487,40.49,73584.71,0.0,-0.9994,0.0,0.09866]
[1780259981405,40.49,73584.89,0.0,-0.9994,0.0,0.09869]
[1780259983050,40.49,73582.3,0.0,-0.9994,0.0,0.09825]
[1780259985064,40.49,73580.0,0.0,-0.9994,0.0,0.09786]
[1780259986267,40.49,73580.0,0.0,-0.9994,0.0,0.09786]
[1780259986470,40.49,73580.0,0.0,-0.9994,0.0,0.09786]
[1780259990100,40.49,73575.79,0.0,-0.99941,0.0,0.09715]
[1780259995135,40.49,73577.83,0.0,-0.99941,0.0,0.0975]
[1780259997858,40.49,73578.46,0.0,-0.9994,0.0,0.0976]
[1780259997973,40.49,73578.46,0.0,-0.9994,0.0,0.0976]
[1780259998496,40.49,73578.46,0.0,-0.9994,0.0,0.0976]
[1780259998719,40.49,73578.46,0.0,-0.9994,0.0,0.0976]
[1780259998598,40.49,73578.46,0.0,-0.9994,0.0,0.0976]
[1780260003192,40.49,73586.72,0.0,-0.9994,0.0,0.099]
[1780260004199,40.49,73586.68,0.0,-0.9994,0.0,0.099]
[1780260005229,40.49,73586.68,0.0,-0.9994,0.0,0.099]
[1780260005469,40.49,73586.68,0.0,-0.9994,0.0,0.099]
[1780260007220,40.49,73588.99,0.0,-0.99939,0.0,0.09939]
[1780260012255,40.49,73588.82,0.0,-0.99939,0.0,0.09936]
[1780260017290,40.49,73588.94,0.0,-0.99939,0.0,0.09938]
[1780260018203,40.49,73588.94,0.0,-0.99939,0.0,0.09938]
[1780260018219,40.49,73588.94,0.0,-0.99939,0.0,0.09938]
[1780260018579,40.49,73588.9,0.0,-0.99939,0.0,0.09938]
[1780260018720,40.49,73588.9,0.0,-0.99939,0.0,0.09938]
[1780260019305,40.49,73588.99,0.0,-0.99939,0.0,0.09939]
[1780260026354,40.49,73589.09,0.0,-0.99939,0.0,0.09941]
[1780260034417,40.49,73589.65,0.0,-0.99939,0.0,0.09923]
[1780260041466,40.49,73588.59,0.0,-0.99939,0.0,0.09905]
[1780260042332,40.49,73588.59,0.0,-0.99939,0.0,0.09905]
[1780260042470,40.49,73588.59,0.0,-0.99939,0.0,0.09905]
[1780260050532,40.49,73588.07,0.0,-0.9994,0.0,0.09896]
[1780260056919,40.49,73588.01,0.0,-0.9994,0.0,0.09895]
[1780260067651,40.49,73588.97,0.0,-0.99939,0.0,0.09912]
[1780260073693,40.49,73588.26,0.0,-0.9994,0.0,0.099]
[1780260075797,40.49,73588.26,0.0,-0.9994,0.0,0.099]
[1780260075969,40.49,73588.26,0.0,-0.9994,0.0,0.099]
[1780260076352,40.49,73588.26,0.0,-0.9994,0.0,0.099]
[1780260076471,40.49,73588.26,0.0,-0.9994,0.0,0.099]
[1780260076573,40.49,73588.26,0.0,-0.9994,0.0,0.099]
[1780260082755,40.49,73588.44,0.0,-0.9994,0.0,0.09903]
[1780260088798,40.49,73588.41,0.0,-0.9994,0.0,0.09902]
[1780260094840,40.49,73588.17,0.0,-0.9994,0.0,0.09871]
[1780260100881,40.49,73588.52,0.0,-0.9994,0.0,0.09877]
[1780260106924,40.49,73588.27,0.0,-0.9994,0.0,0.09873]
[1780260114980,40.49,73588.44,0.0,-0.9994,0.0,0.09876]
[1780260122031,40.49,73588.37,0.0,-0.9994,0.0,0.09875]
[1780260125052,40.49,73585.13,0.0,-0.9994,0.0,0.0982]
[1780260130414,40.49,73583.67,0.0,-0.9994,0.0,0.09795]
[1780260130469,40.49,73583.67,0.0,-0.9994,0.0,0.09795]
[1780260136129,40.49,73583.29,0.0,-0.9994,0.0,0.09788]
[1780260141164,40.49,73583.08,0.0,-0.9994,0.0,0.09785]
[1780260146199,40.49,73582.82,0.0,-0.9994,0.0,0.0978]
[1780260151234,40.49,73576.07,0.0,-0.99941,0.0,0.09641]
[1780260152241,40.49,73571.32,0.0,-0.99942,0.0,0.09562]
[1780260154304,40.49,73571.1,0.0,-0.99942,0.0,0.09558]
[1780260154470,40.49,73571.1,0.0,-0.99942,0.0,0.09558]
[1780260155013,40.49,73571.07,0.0,-0.99942,0.0,0.09558]
[1780260155220,40.49,73571.07,0.0,-0.99942,0.0,0.09558]
[1780260155255,40.49,73571.07,0.0,-0.99942,0.0,0.09558]
[1780260160296,40.49,73577.01,0.0,-0.99941,0.0,0.09656]
[1780260163583,40.49,73577.78,0.0,-0.99941,0.0,0.09669]
[1780260163720,40.49,73577.61,0.0,-0.99941,0.0,0.09666]
[1780260169360,40.49,73576.89,0.0,-0.99941,0.0,0.09654]
[1780260174395,40.49,73576.46,0.0,-0.99941,0.0,0.09647]
[1780260181444,40.49,73577.51,0.0,-0.99941,0.0,0.09665]
[1780260186479,40.49,73577.67,0.0,-0.99941,0.0,0.09667]
[1780260191514,40.49,73579.52,0.0,-0.99941,0.0,0.09698]
[1780260194761,40.49,73579.21,0.0,-0.99941,0.0,0.09693]
[1780260194970,40.49,73579.21,0.0,-0.99941,0.0,0.09693]
[1780260196424,40.49,73578.78,0.0,-0.99941,0.0,0.09686]
[1780260196469,40.49,73578.78,0.0,-0.99941,0.0,0.09686]
[1780260196525,40.49,73578.78,0.0,-0.99941,0.0,0.09686]
[1780260201584,40.49,73577.43,0.0,-0.99941,0.0,0.09663]
[1780260207626,40.49,73577.03,0.0,-0.99941,0.0,0.09657]
[1780260209641,40.49,73574.08,0.0,-0.99941,0.0,0.09607]
[1780260209722,40.49,73574.08,0.0,-0.99941,0.0,0.09607]
[1780260209972,40.49,73574.08,0.0,-0.99941,0.0,0.09607]
[1780260215682,40.49,73573.84,0.0,-0.99942,0.0,0.09577]
[1780260217744,40.49,73574.31,0.0,-0.99942,0.0,0.09585]
[1780260217975,40.49,73574.31,0.0,-0.99942,0.0,0.09585]
[1780260219069,40.49,73574.35,0.0,-0.99942,0.0,0.09586]
[1780260219223,40.49,73574.35,0.0,-0.99942,0.0,0.09586]
[1780260219710,40.49,73574.42,0.0,-0.99942,0.0,0.09587]
[1780260224719,40.49,73575.07,0.0,-0.99941,0.0,0.09598]
[1780260227766,40.49,73578.03,0.0,-0.99941,0.0,0.09647]
[1780260235822,40.49,73578.14,0.0,-0.99941,0.0,0.09649]
[1780260240857,40.49,73578.17,0.0,-0.99941,0.0,0.09649]
[1780260244751,40.49,73578.28,0.0,-0.99941,0.0,0.09651]
[1780260244975,40.49,73578.28,0.0,-0.99941,0.0,0.09651]
[1780260245451,40.49,73578.28,0.0,-0.99941,0.0,0.09651]
[1780260245470,40.49,73578.28,0.0,-0.99941,0.0,0.09651]
[1780260245552,40.49,73578.42,0.0,-0.99941,0.0,0.09653]
[1780260255962,40.49,73579.29,0.0,-0.99941,0.0,0.09668]
[1780260258153,40.49,73579.98,0.0,-0.99941,0.0,0.09679]
[1780260258220,40.49,73579.98,0.0,-0.99941,0.0,0.09679]
[1780260265026,40.49,73579.87,0.0,-0.99941,0.0,0.09678]
[1780260269054,40.49,73582.18,0.0,-0.99941,0.0,0.09716]
[1780260271525,40.49,73583.94,0.0,-0.9994,0.0,0.09746]
[1780260271720,40.49,73583.94,0.0,-0.9994,0.0,0.09746]
[1780260272396,40.49,73584.44,0.0,-0.99941,0.0,0.09728]
[1780260272482,40.49,73584.44,0.0,-0.99941,0.0,0.09728]
[1780260272493,40.49,73584.48,0.0,-0.99941,0.0,0.09728]
[1780260281139,40.49,73584.63,0.0,-0.99941,0.0,0.09731]
[1780260286174,40.49,73585.35,0.0,-0.99941,0.0,0.09743]
[1780260291209,40.49,73585.5,0.0,-0.9994,0.0,0.09746]
[1780260296244,40.49,73587.65,0.0,-0.9994,0.0,0.09782]
[1780260297962,40.49,73588.32,0.0,-0.9994,0.0,0.09793]
[1780260297973,40.49,73588.32,0.0,-0.9994,0.0,0.09793]
[1780260300272,40.49,73592.54,0.0,-0.9994,0.0,0.09865]
[1780260301876,40.49,73593.64,0.0,-0.9994,0.0,0.09884]
[1780260301982,40.49,73593.64,0.0,-0.9994,0.0,0.09884]
[1780260302286,40.49,73595.34,0.0,-0.99939,0.0,0.09913]
[1780260307274,40.49,73595.45,0.0,-0.99939,0.0,0.09914]
[1780260307469,40.49,73595.45,0.0,-0.99939,0.0,0.09914]
[1780260313367,40.49,73595.67,0.0,-0.99939,0.0,0.09918]
[1780260315274,40.49,73595.67,0.0,-0.99939,0.0,0.09918]
[1780260315489,40.49,73595.67,0.0,-0.99939,0.0,0.09918]
[1780260315580,40.49,73595.67,0.0,-0.99939,0.0,0.09918]
[1780260316345,40.49,73595.67,0.0,-0.99939,0.0,0.09918]
[1780260316472,40.49,73595.67,0.0,-0.99939,0.0,0.09918]
[1780260317437,40.49,73595.44,0.0,-0.99939,0.0,0.09914]
[1780260317475,40.49,73595.44,0.0,-0.99939,0.0,0.09914]
[1780260326458,40.49,73595.59,0.0,-0.99939,0.0,0.09917]
[1780260336070,40.49,73595.59,0.0,-0.99939,0.0,0.09917]
[1780260336219,40.49,73595.59,0.0,-0.99939,0.0,0.09917]
[1780260337251,40.49,73595.59,0.0,-0.9994,0.0,0.0989]
[1780260337474,40.49,73595.59,0.0,-0.9994,0.0,0.0989]
[1780260338244,40.49,73595.59,0.0,-0.9994,0.0,0.0989]
[1780260338476,40.49,73595.59,0.0,-0.9994,0.0,0.0989]
[1780260338576,40.49,73595.59,0.0,-0.9994,0.0,0.0989]
[1780260339459,40.49,73595.59,0.0,-0.9994,0.0,0.0989]
[1780260339474,40.49,73595.59,0.0,-0.9994,0.0,0.0989]
[1780260339552,40.49,73595.59,0.0,-0.9994,0.0,0.0989]
[1780260345594,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260347404,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260347469,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260348264,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260348470,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260349363,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260349475,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260349775,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260349974,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260350464,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260350473,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260351570,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260351725,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260352664,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260352725,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260353766,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260353973,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260354858,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260354971,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260355964,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260355973,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260356074,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260357075,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260357222,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260358178,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260358222,40.49,73597.06,0.0,-0.99939,0.0,0.09915]
[1780260364820,40.49,73597.1,0.0,-0.99939,0.0,0.09916]
[1780260364822,40.49,73597.1,0.0,-0.99939,0.0,0.09916]
[1780260364975,40.49,73597.1,0.0,-0.99939,0.0,0.09916]
[1780260365892,40.49,73597.1,0.0,-0.99939,0.0,0.09916]
[1780260365980,40.49,73597.1,0.0,-0.99939,0.0,0.09916]
[1780260367748,40.49,73597.31,0.0,-0.99939,0.0,0.09919]
[1780260381846,40.49,73597.57,0.0,-0.99939,0.0,0.09924]
[1780260386882,40.49,73597.46,0.0,-0.99939,0.0,0.09922]
[1780260392925,40.49,73597.47,0.0,-0.99939,0.0,0.09895]
[1780260400981,40.49,73597.84,0.0,-0.99939,0.0,0.09901]
[1780260407071,40.49,73597.82,0.0,-0.99939,0.0,0.09901]
[1780260407221,40.49,73597.82,0.0,-0.99939,0.0,0.09901]
[1780260407722,40.49,73597.82,0.0,-0.99939,0.0,0.09901]
[1780260407821,40.49,73598.03,0.0,-0.99939,0.0,0.09904]
[1780260407977,40.49,73598.03,0.0,-0.99939,0.0,0.09904]
[1780260413065,40.49,73599.56,0.0,-0.99939,0.0,0.09931]
[1780260418100,40.49,73599.47,0.0,-0.99939,0.0,0.09929]
[1780260426156,40.49,73598.75,0.0,-0.99939,0.0,0.09917]
[1780260430371,40.49,73599.26,0.0,-0.99939,0.0,0.09925]
[1780260430472,40.49,73599.26,0.0,-0.99939,0.0,0.09925]
[1780260430573,40.49,73599.27,0.0,-0.99939,0.0,0.09926]
[1780260431953,40.49,73599.37,0.0,-0.99939,0.0,0.09927]
[1780260431972,40.49,73599.37,0.0,-0.99939,0.0,0.09927]
[1780260432198,40.49,73598.38,0.0,-0.99939,0.0,0.0991]
[1780260437232,40.49,73596.23,0.0,-0.9994,0.0,0.09874]
[1780260442268,40.49,73596.62,0.0,-0.9994,0.0,0.0988]
[1780260445838,40.49,73596.62,0.0,-0.9994,0.0,0.0988]
[1780260445849,40.49,73596.62,0.0,-0.9994,0.0,0.0988]
[1780260445975,40.49,73596.62,0.0,-0.9994,0.0,0.0988]
[1780260447364,40.49,73596.62,0.0,-0.9994,0.0,0.0988]
[1780260447473,40.49,73596.62,0.0,-0.9994,0.0,0.0988]
[1780260449317,40.49,73596.66,0.0,-0.9994,0.0,0.09881]
[1780260455359,40.49,73596.74,0.0,-0.9994,0.0,0.09855]
[1780260460394,40.49,73597.06,0.0,-0.9994,0.0,0.09861]
[1780260465429,40.49,73596.82,0.0,-0.9994,0.0,0.09857]
[1780260472481,40.49,73596.74,0.0,-0.9994,0.0,0.09855]
[1780260480536,40.49,73597.71,0.0,-0.9994,0.0,0.09872]
[1780260488270,40.49,73597.54,0.0,-0.9994,0.0,0.09869]
[1780260488472,40.49,73597.54,0.0,-0.9994,0.0,0.09869]
[1780260488512,40.49,73597.54,0.0,-0.9994,0.0,0.09869]
[1780260489209,40.49,73597.54,0.0,-0.9994,0.0,0.09869]
[1780260489226,40.49,73597.54,0.0,-0.9994,0.0,0.09869]
[1780260496650,40.49,73597.5,0.0,-0.9994,0.0,0.09868]
[1780260501687,40.49,73597.0,0.0,-0.9994,0.0,0.0986]
[1780260502693,40.49,73594.66,0.0,-0.9994,0.0,0.0982]
[1780260504707,40.49,73592.32,0.0,-0.9994,0.0,0.0978]
[1780260508620,40.49,73593.11,0.0,-0.9994,0.0,0.09794]
[1780260508722,40.49,73593.11,0.0,-0.9994,0.0,0.09794]
[1780260508823,40.49,73592.67,0.0,-0.9994,0.0,0.09786]
[1780260510137,40.49,73592.87,0.0,-0.9994,0.0,0.0979]
[1780260510229,40.49,73592.87,0.0,-0.9994,0.0,0.0979]
[1780260510749,40.49,73592.88,0.0,-0.9994,0.0,0.0979]
[1780260515786,40.49,73593.16,0.0,-0.9994,0.0,0.09768]
[1780260520820,40.49,73593.12,0.0,-0.9994,0.0,0.09767]
[1780260525855,40.49,73593.45,0.0,-0.9994,0.0,0.09773]
[1780260526449,40.49,73593.45,0.0,-0.9994,0.0,0.09773]
[1780260526469,40.49,73593.45,0.0,-0.9994,0.0,0.09773]
[1780260526862,40.49,73593.55,0.0,-0.9994,0.0,0.09774]
[1780260527746,40.49,73593.55,0.0,-0.9994,0.0,0.09774]
[1780260527982,40.49,73593.55,0.0,-0.9994,0.0,0.09774]
[1780260527868,40.49,73593.79,0.0,-0.9994,0.0,0.09778]
[1780260533911,40.49,73596.27,0.0,-0.9994,0.0,0.0982]
[1780260534918,40.49,73600.63,0.0,-0.99939,0.0,0.09895]
[1780260535747,40.49,73600.63,0.0,-0.99939,0.0,0.09895]
[1780260535974,40.49,73600.63,0.0,-0.99939,0.0,0.09895]
[1780260535925,40.49,73602.53,0.0,-0.99939,0.0,0.09927]
[1780260536550,40.49,73602.53,0.0,-0.99939,0.0,0.09927]
[1780260536725,40.49,73602.53,0.0,-0.99939,0.0,0.09927]
[1780260536932,40.49,73602.89,0.0,-0.99939,0.0,0.09933]
[1780260540960,40.49,73606.39,0.0,-0.99939,0.0,0.09994]
[1780260541886,40.49,73606.39,0.0,-0.99939,0.0,0.09994]
[1780260541973,40.49,73606.39,0.0,-0.99939,0.0,0.09994]
[1780260541988,40.49,73606.77,0.0,-0.99939,0.0,0.1]
[1780260543164,40.49,73606.85,0.0,-0.99939,0.0,0.10001]
[1780260543228,40.49,73606.85,0.0,-0.99939,0.0,0.10001]
[1780260543981,40.49,73606.99,0.0,-0.99939,0.0,0.10004]
[1780260553044,40.49,73607.61,0.0,-0.99939,0.0,0.10015]
[1780260557047,40.49,73607.31,0.0,-0.99939,0.0,0.10009]
[1780260557220,40.49,73607.31,0.0,-0.99939,0.0,0.10009]
[1780260557322,40.49,73606.95,0.0,-0.99939,0.0,0.10003]
[1780260558568,40.49,73606.95,0.0,-0.99939,0.0,0.10003]
[1780260558725,40.49,73606.95,0.0,-0.99939,0.0,0.10003]
[1780260558808,40.49,73606.36,0.0,-0.99939,0.0,0.09993]
[1780260564358,40.49,73605.82,0.0,-0.99939,0.0,0.09984]
[1780260564470,40.49,73605.82,0.0,-0.99939,0.0,0.09984]
[1780260564519,40.49,73605.61,0.0,-0.99939,0.0,0.0998]
[1780260565159,40.49,73605.61,0.0,-0.99939,0.0,0.0998]
[1780260565223,40.49,73605.61,0.0,-0.99939,0.0,0.0998]
[1780260565323,40.49,73605.54,0.0,-0.99939,0.0,0.09979]
[1780260573185,40.49,73599.49,0.0,-0.9994,0.0,0.09848]
[1780260574609,40.49,73599.49,0.0,-0.9994,0.0,0.09848]
[1780260574720,40.49,73599.49,0.0,-0.9994,0.0,0.09848]
[1780260574821,40.49,73599.09,0.0,-0.9994,0.0,0.09841]
[1780260575199,40.49,73597.33,0.0,-0.9994,0.0,0.09811]
[1780260576204,40.49,73597.33,0.0,-0.9994,0.0,0.09811]
[1780260576227,40.49,73597.33,0.0,-0.9994,0.0,0.09811]
[1780260576301,40.49,73597.21,0.0,-0.9994,0.0,0.09809]
[1780260579227,40.49,73593.88,0.0,-0.9994,0.0,0.09753]
[1780260580872,40.49,73593.88,0.0,-0.9994,0.0,0.09753]
[1780260580974,40.49,73593.88,0.0,-0.9994,0.0,0.09753]
[1780260581075,40.49,73594.28,0.0,-0.9994,0.0,0.0976]
[1780260581678,40.49,73594.28,0.0,-0.9994,0.0,0.0976]
[1780260581722,40.49,73594.28,0.0,-0.9994,0.0,0.0976]
[1780260581779,40.49,73594.28,0.0,-0.9994,0.0,0.0976]
[1780260584262,40.49,73600.45,0.0,-0.9994,0.0,0.09865]
[1780260585927,40.49,73600.45,0.0,-0.9994,0.0,0.09865]
[1780260585971,40.49,73600.45,0.0,-0.9994,0.0,0.09865]
[1780260586071,40.49,73607.52,0.0,-0.99939,0.0,0.09986]
[1780260586276,40.49,73608.15,0.0,-0.99939,0.0,0.09997]
[1780260587191,40.49,73608.15,0.0,-0.99939,0.0,0.09997]
[1780260587223,40.49,73608.15,0.0,-0.99939,0.0,0.09997]
[1780260587239,40.49,73608.15,0.0,-0.99939,0.0,0.09997]
[1780260592318,40.49,73607.14,0.0,-0.99939,0.0,0.09979]
[1780260594049,40.49,73607.14,0.0,-0.99939,0.0,0.09979]
[1780260594067,40.49,73606.38,0.0,-0.99939,0.0,0.09966]
[1780260594222,40.49,73606.38,0.0,-0.99939,0.0,0.09966]
[1780260594920,40.49,73606.38,0.0,-0.99939,0.0,0.09966]
[1780260594972,40.49,73606.38,0.0,-0.99939,0.0,0.09966]
[1780260595073,40.49,73606.58,0.0,-0.99939,0.0,0.0997]
[1780260598361,40.49,73601.04,0.0,-0.9994,0.0,0.09875]
[1780260599359,40.49,73601.04,0.0,-0.9994,0.0,0.09875]
[1780260599471,40.49,73601.04,0.0,-0.9994,0.0,0.09875]
[1780260599509,40.49,73600.19,0.0,-0.9994,0.0,0.0986]
[1780260600434,40.49,73600.19,0.0,-0.9994,0.0,0.0986]
[1780260600473,40.49,73600.19,0.0,-0.9994,0.0,0.0986]
[1780260600530,40.49,73595.71,0.0,-0.9994,0.0,0.09784]
[1780260602726,40.49,73594.73,0.0,-0.9994,0.0,0.09767]
[1780260603979,40.49,73595.36,0.0,-0.9994,0.0,0.09778]
[1780260604075,40.49,73595.36,0.0,-0.9994,0.0,0.09778]
[1780260609438,40.49,73596.03,0.0,-0.9994,0.0,0.09789]
[1780260615480,40.49,73596.14,0.0,-0.9994,0.0,0.09791]
[1780260620515,40.49,73596.17,0.0,-0.9994,0.0,0.09792]
[1780260621664,40.49,73596.17,0.0,-0.9994,0.0,0.09792]
[1780260621720,40.49,73596.17,0.0,-0.9994,0.0,0.09792]
[1780260621765,40.49,73596.17,0.0,-0.9994,0.0,0.09792]
[1780260623824,40.49,73596.17,0.0,-0.9994,0.0,0.09792]
[1780260623976,40.49,73596.17,0.0,-0.9994,0.0,0.09792]
[1780260629028,40.49,73596.17,0.0,-0.9994,0.0,0.09792]
[1780260629129,40.49,73606.76,0.0,-0.99939,0.0,0.09973]
[1780260629221,40.49,73606.76,0.0,-0.99939,0.0,0.09973]
[1780260629580,40.49,73607.97,0.0,-0.99939,0.0,0.09993]
[1780260632682,40.49,73607.98,0.0,-0.99939,0.0,0.09966]
[1780260632720,40.49,73607.98,0.0,-0.99939,0.0,0.09966]
[1780260643676,40.49,73610.4,0.0,-0.99939,0.0,0.10008]
[1780260645053,40.49,73610.4,0.0,-0.99939,0.0,0.10008]
[1780260645152,40.49,73610.4,0.0,-0.99939,0.0,0.10008]
[1780260645220,40.49,73610.4,0.0,-0.99939,0.0,0.10008]
[1780260646698,40.49,73610.04,0.0,-0.99939,0.0,0.10002]
[1780260648243,40.49,73609.97,0.0,-0.99939,0.0,0.10001]
[1780260648469,40.49,73609.97,0.0,-0.99939,0.0,0.10001]
[1780260653747,40.49,73609.94,0.0,-0.99939,0.0,0.1]
[1780260663573,40.49,73609.94,0.0,-0.99939,0.0,0.1]
[1780260663722,40.49,73609.94,0.0,-0.99939,0.0,0.1]
[1780260663818,40.49,73607.86,0.0,-0.99939,0.0,0.09964]
[1780260664825,40.49,73604.5,0.0,-0.99939,0.0,0.09907]
[1780260667463,40.49,73604.9,0.0,-0.99939,0.0,0.09913]
[1780260667469,40.49,73604.9,0.0,-0.99939,0.0,0.09913]
[1780260669863,40.49,73612.81,0.0,-0.99938,0.0,0.1005]
[1780260670220,40.49,73612.81,0.0,-0.99938,0.0,0.1005]
[1780260670870,40.49,73612.83,0.0,-0.99938,0.0,0.1005]
[1780260672778,40.49,73612.83,0.0,-0.99938,0.0,0.1005]
[1780260672970,40.49,73612.83,0.0,-0.99938,0.0,0.1005]
[1780260681088,40.49,73612.94,0.0,-0.99938,0.0,0.10052]
[1780260681190,40.49,73613.0,0.0,-0.99938,0.0,0.10053]
[1780260681221,40.49,73613.0,0.0,-0.99938,0.0,0.10053]
[1780260681298,40.49,73613.0,0.0,-0.99938,0.0,0.10053]
[1780260685219,40.49,73612.5,0.0,-0.99938,0.0,0.10044]
[1780260685470,40.49,73612.5,0.0,-0.99938,0.0,0.10044]
[1780260695628,40.49,73613.36,0.0,-0.99938,0.0,0.10059]
[1780260695719,40.49,73613.36,0.0,-0.99938,0.0,0.10059]
[1780260696046,40.49,73615.62,0.0,-0.99938,0.0,0.10071]
[1780260698776,40.49,73616.62,0.0,-0.99938,0.0,0.10088]
[1780260698971,40.49,73616.62,0.0,-0.99938,0.0,0.10088]
[1780260700075,40.49,73618.21,0.0,-0.99938,0.0,0.10116]
[1780260705110,40.49,73617.16,0.0,-0.99938,0.0,0.10098]
[1780260705623,40.49,73617.16,0.0,-0.99938,0.0,0.10098]
[1780260705719,40.49,73617.16,0.0,-0.99938,0.0,0.10098]
[1780260706120,40.49,73617.13,0.0,-0.99938,0.0,0.10097]
[1780260709413,40.49,73617.47,0.0,-0.99938,0.0,0.10103]
[1780260709469,40.49,73617.47,0.0,-0.99938,0.0,0.10103]
[1780260714176,40.49,73616.25,0.0,-0.99938,0.0,0.10082]
[1780260718706,40.49,73617.07,0.0,-0.99938,0.0,0.10096]
[1780260718718,40.49,73617.07,0.0,-0.99938,0.0,0.10096]
[1780260725409,40.49,73617.44,0.0,-0.99938,0.0,0.10103]
[1780260725474,40.49,73617.44,0.0,-0.99938,0.0,0.10103]
[1780260725983,40.49,73617.44,0.0,-0.99938,0.0,0.10103]
[1780260726003,40.49,73617.15,0.0,-0.99938,0.0,0.10098]
[1780260737337,40.49,73616.96,0.0,-0.99938,0.0,0.10094]
[1780260747406,40.49,73616.96,0.0,-0.99938,0.0,0.10094]
[1780260754455,40.49,73617.04,0.0,-0.99938,0.0,0.10068]
[1780260759491,40.49,73617.05,0.0,-0.99938,0.0,0.10068]
[1780260764526,40.49,73617.04,0.0,-0.99938,0.0,0.10068]
[1780260771813,40.49,73617.04,0.0,-0.99938,0.0,0.10068]
[1780260780638,40.49,73616.98,0.0,-0.99938,0.0,0.10067]
[1780260785673,40.49,73616.48,0.0,-0.99938,0.0,0.10058]
[1780260790801,40.49,73616.5,0.0,-0.99938,0.0,0.10059]
[1780260790970,40.49,73616.5,0.0,-0.99938,0.0,0.10059]
[1780260796754,40.49,73616.59,0.0,-0.99938,0.0,0.1006]
[1780260801789,40.49,73616.81,0.0,-0.99938,0.0,0.10064]
[1780260803126,40.49,73616.81,0.0,-0.99938,0.0,0.10064]
[1780260803222,40.49,73616.81,0.0,-0.99938,0.0,0.10064]
[1780260804199,40.49,73616.81,0.0,-0.99938,0.0,0.10064]
[1780260804221,40.49,73616.81,0.0,-0.99938,0.0,0.10064]
[1780260804301,40.49,73616.81,0.0,-0.99938,0.0,0.10064]
[1780260809845,40.49,73616.66,0.0,-0.99938,0.0,0.10062]
[1780260816894,40.49,73617.3,0.0,-0.99938,0.0,0.10045]
[1780260821929,40.49,73619.81,0.0,-0.99938,0.0,0.10089]
[1780260822936,40.49,73622.12,0.0,-0.99938,0.0,0.10129]
[1780260827969,40.49,73623.71,0.0,-0.99938,0.0,0.10157]
[1780260828221,40.49,73623.71,0.0,-0.99938,0.0,0.10157]
[1780260834013,40.49,73624.61,0.0,-0.99938,0.0,0.10173]
[1780260839048,40.49,73627.29,0.0,-0.99937,0.0,0.1022]
[1780260841391,40.49,73628.77,0.0,-0.99937,0.0,0.10246]
[1780260841469,40.49,73628.77,0.0,-0.99937,0.0,0.10246]
[1780260842477,40.49,73628.87,0.0,-0.99937,0.0,0.10248]
[1780260842723,40.49,73628.87,0.0,-0.99937,0.0,0.10248]
[1780260843076,40.49,73628.95,0.0,-0.99937,0.0,0.10249]
[1780260848110,40.49,73631.32,0.0,-0.99937,0.0,0.10291]
[1780260853146,40.49,73631.4,0.0,-0.99937,0.0,0.10292]
[1780260854654,40.49,73631.46,0.0,-0.99937,0.0,0.10293]
[1780260854719,40.49,73631.46,0.0,-0.99937,0.0,0.10293]
[1780260860195,40.49,73632.29,0.0,-0.99937,0.0,0.10308]
[1780260863216,40.49,73634.75,0.0,-0.99936,0.0,0.10352]
[1780260864345,40.49,73634.75,0.0,-0.99936,0.0,0.10352]
[1780260864470,40.49,73634.75,0.0,-0.99936,0.0,0.10352]
[1780260866216,40.49,73634.75,0.0,-0.99936,0.0,0.10352]
[1780260866238,40.49,73635.2,0.0,-0.99936,0.0,0.1036]
[1780260866469,40.49,73635.2,0.0,-0.99936,0.0,0.1036]
[1780260872280,40.49,73634.0,0.0,-0.99937,0.0,0.1031]
[1780260877315,40.49,73635.6,0.0,-0.99936,0.0,0.10339]
[1780260878756,40.49,73635.53,0.0,-0.99936,0.0,0.10338]
[1780260878971,40.49,73635.53,0.0,-0.99936,0.0,0.10338]
[1780260884364,40.49,73635.58,0.0,-0.99936,0.0,0.10339]
[1780260889399,40.49,73636.14,0.0,-0.99936,0.0,0.10349]
[1780260892582,40.49,73635.59,0.0,-0.99936,0.0,0.10339]
[1780260892720,40.49,73635.59,0.0,-0.99936,0.0,0.10339]
[1780260894435,40.49,73632.02,0.0,-0.99937,0.0,0.10275]
[1780260896548,40.49,73632.06,0.0,-0.99937,0.0,0.10276]
[1780260896720,40.49,73632.06,0.0,-0.99937,0.0,0.10276]
[1780260896794,40.49,73634.43,0.0,-0.99937,0.0,0.10318]
[1780260898720,40.49,73635.64,0.0,-0.99936,0.0,0.1034]
[1780260898972,40.49,73635.64,0.0,-0.99936,0.0,0.1034]
[1780260904439,40.49,73638.09,0.0,-0.99936,0.0,0.10383]
[1780260904469,40.49,73638.09,0.0,-0.99936,0.0,0.10383]
[1780260905050,40.49,73638.09,0.0,-0.99936,0.0,0.10383]
[1780260905222,40.49,73638.09,0.0,-0.99936,0.0,0.10383]
[1780260905256,40.49,73638.22,0.0,-0.99936,0.0,0.10386]
[1780260909540,40.49,73641.34,0.0,-0.99936,0.0,0.10442]
[1780260914576,40.49,73641.91,0.0,-0.99936,0.0,0.10452]
[1780260919610,40.49,73640.73,0.0,-0.99936,0.0,0.10431]
[1780260922823,40.49,73640.73,0.0,-0.99936,0.0,0.10431]
[1780260922971,40.49,73640.73,0.0,-0.99936,0.0,0.10431]
[1780260928674,40.49,73640.81,0.0,-0.99936,0.0,0.10432]
[1780260939751,40.49,73640.82,0.0,-0.99936,0.0,0.10404]
[1780260944786,40.49,73640.88,0.0,-0.99936,0.0,0.10405]
[1780260949895,40.49,73641.16,0.0,-0.99936,0.0,0.1041]
[1780260949972,40.49,73641.16,0.0,-0.99936,0.0,0.1041]
[1780260952903,40.49,73639.55,0.0,-0.99936,0.0,0.10381]
[1780260952971,40.49,73639.55,0.0,-0.99936,0.0,0.10381]
[1780260953032,40.49,73639.57,0.0,-0.99936,0.0,0.10381]
[1780260958068,40.49,73639.62,0.0,-0.99936,0.0,0.10382]
[1780260963103,40.49,73639.64,0.0,-0.99936,0.0,0.10383]
[1780260969144,40.49,73639.68,0.0,-0.99936,0.0,0.10383]
[1780260974180,40.49,73640.54,0.0,-0.99936,0.0,0.10399]
[1780260978208,40.49,73644.0,0.0,-0.99936,0.0,0.10461]
[1780260979215,40.49,73646.42,0.0,-0.99935,0.0,0.10505]
[1780260982236,40.49,73649.41,0.0,-0.99935,0.0,0.10559]
[1780260983243,40.49,73651.95,0.0,-0.99935,0.0,0.10605]
[1780260986189,40.49,73653.25,0.0,-0.99935,0.0,0.10628]
[1780260986220,40.49,73653.25,0.0,-0.99935,0.0,0.10628]
[1780260991301,40.49,73651.6,0.0,-0.99935,0.0,0.1057]
[1780260993315,40.49,73648.4,0.0,-0.99935,0.0,0.10512]
[1780260995330,40.49,73651.17,0.0,-0.99935,0.0,0.10562]
[1780260996935,40.49,73652.34,0.0,-0.99935,0.0,0.10583]
[1780260996970,40.49,73652.34,0.0,-0.99935,0.0,0.10583]
[1780260998286,40.49,73652.18,0.0,-0.99935,0.0,0.1058]
[1780260998470,40.49,73652.18,0.0,-0.99935,0.0,0.1058]
[1780260998387,40.49,73652.18,0.0,-0.99935,0.0,0.1058]
[1780261004392,40.49,73652.2,0.0,-0.99935,0.0,0.10581]
[1780261009466,40.49,73652.53,0.0,-0.99935,0.0,0.10587]
[1780261010391,40.49,73652.53,0.0,-0.99935,0.0,0.10587]
[1780261010471,40.49,73652.53,0.0,-0.99935,0.0,0.10587]
[1780261017483,40.49,73651.22,0.0,-0.99935,0.0,0.10563]
[1780261022519,40.49,73652.8,0.0,-0.99935,0.0,0.10592]
[1780261025493,40.49,73651.44,0.0,-0.99935,0.0,0.10567]
[1780261025720,40.49,73651.47,0.0,-0.99935,0.0,0.10567]
[1780261028156,40.49,73651.47,0.0,-0.99935,0.0,0.10567]
[1780261028222,40.49,73651.47,0.0,-0.99935,0.0,0.10567]
[1780261028257,40.49,73651.47,0.0,-0.99935,0.0,0.10567]
[1780261032862,40.49,73652.39,0.0,-0.99935,0.0,0.10584]
[1780261032923,40.49,73656.56,0.0,-0.99934,0.0,0.1066]
[1780261034608,40.49,73658.95,0.0,-0.99934,0.0,0.10704]
[1780261036233,40.49,73658.95,0.0,-0.99934,0.0,0.10704]
[1780261041657,40.49,73657.3,0.0,-0.99934,0.0,0.10674]
[1780261044678,40.49,73659.65,0.0,-0.99934,0.0,0.10717]
[1780261048562,40.49,73659.26,0.0,-0.99934,0.0,0.1071]
[1780261048719,40.49,73659.98,0.0,-0.99934,0.0,0.10723]
[1780261048738,40.49,73659.98,0.0,-0.99934,0.0,0.10723]
[1780261050223,40.49,73659.98,0.0,-0.99934,0.0,0.10723]
[1780261055755,40.49,73659.99,0.0,-0.99934,0.0,0.10694]
[1780261060790,40.49,73659.64,0.0,-0.99934,0.0,0.10688]
[1780261061986,40.49,73659.64,0.0,-0.99934,0.0,0.10688]
[1780261062225,40.49,73659.64,0.0,-0.99934,0.0,0.10688]
[1780261064053,40.49,73659.64,0.0,-0.99934,0.0,0.10688]
[1780261064220,40.49,73659.64,0.0,-0.99934,0.0,0.10688]
[1780261065825,40.49,73659.75,0.0,-0.99934,0.0,0.1069]
[1780261073881,40.49,73659.9,0.0,-0.99934,0.0,0.10692]
[1780261078916,40.49,73659.93,0.0,-0.99934,0.0,0.10693]
[1780261082111,40.49,73659.6,0.0,-0.99934,0.0,0.10687]
[1780261082222,40.49,73659.6,0.0,-0.99934,0.0,0.10687]
[1780261087984,40.49,73658.59,0.0,-0.99934,0.0,0.10668]
[1780261088704,40.49,73658.59,0.0,-0.99934,0.0,0.10668]
[1780261088721,40.49,73658.59,0.0,-0.99934,0.0,0.10668]
[1780261089088,40.49,73658.59,0.0,-0.99934,0.0,0.10668]
[1780261089219,40.49,73658.59,0.0,-0.99934,0.0,0.10668]
[1780261089321,40.49,73658.59,0.0,-0.99934,0.0,0.10668]
[1780261092015,40.49,73654.02,0.0,-0.99935,0.0,0.10585]
[1780261095142,40.49,73653.46,0.0,-0.99935,0.0,0.10575]
[1780261095222,40.49,73653.46,0.0,-0.99935,0.0,0.10575]
[1780261101078,40.49,73651.97,0.0,-0.99935,0.0,0.10548]
[1780261103194,40.49,73651.47,0.0,-0.99935,0.0,0.10539]
[1780261103222,40.49,73651.47,0.0,-0.99935,0.0,0.10539]
[1780261106155,40.49,73649.39,0.0,-0.99935,0.0,0.10501]
[1780261106223,40.49,73649.39,0.0,-0.99935,0.0,0.10501]
[1780261106257,40.49,73648.82,0.0,-0.99935,0.0,0.10491]
[1780261109758,40.49,73648.71,0.0,-0.99935,0.0,0.10489]
[1780261109971,40.49,73648.71,0.0,-0.99935,0.0,0.10489]
[1780261115176,40.49,73644.94,0.0,-0.99936,0.0,0.10393]
[1780261118617,40.49,73644.7,0.0,-0.99936,0.0,0.10388]
[1780261118720,40.49,73644.7,0.0,-0.99936,0.0,0.10388]
[1780261119814,40.49,73644.7,0.0,-0.99936,0.0,0.10388]
[1780261119970,40.49,73644.7,0.0,-0.99936,0.0,0.10388]
[1780261120211,40.49,73644.92,0.0,-0.99936,0.0,0.10392]
[1780261125246,40.49,73645.94,0.0,-0.99936,0.0,0.10411]
[1780261130290,40.49,73645.03,0.0,-0.99936,0.0,0.10394]
[1780261134836,40.49,73645.17,0.0,-0.99936,0.0,0.10397]
[1780261134970,40.49,73645.17,0.0,-0.99936,0.0,0.10397]
[1780261140360,40.49,73645.49,0.0,-0.99936,0.0,0.10402]
[1780261141063,40.49,73645.49,0.0,-0.99936,0.0,0.10402]
[1780261144223,40.49,73645.62,0.0,-0.99936,0.0,0.10405]
[1780261149423,40.49,73644.88,0.0,-0.99936,0.0,0.10392]
[1780261152444,40.49,73641.22,0.0,-0.99936,0.0,0.10326]
[1780261155464,40.49,73638.54,0.0,-0.99937,0.0,0.10279]
[1780261161507,40.49,73639.15,0.0,-0.99937,0.0,0.10289]
[1780261166542,40.49,73638.77,0.0,-0.99937,0.0,0.10283]
[1780261171577,40.49,73637.64,0.0,-0.99937,0.0,0.10235]
[1780261177619,40.49,73636.98,0.0,-0.99937,0.0,0.10223]
[1780261182654,40.49,73638.64,0.0,-0.99937,0.0,0.10252]
[1780261187689,40.49,73637.38,0.0,-0.99937,0.0,0.1023]
[1780261191717,40.49,73634.53,0.0,-0.99937,0.0,0.1018]
[1780261196752,40.49,73634.15,0.0,-0.99937,0.0,0.10173]
[1780261197758,40.49,73641.89,0.0,-0.99937,0.0,0.1031]
[1780261198766,40.49,73638.75,0.0,-0.99937,0.0,0.10254]
[1780261200780,40.49,73643.56,0.0,-0.99936,0.0,0.1034]
[1780261201787,40.49,73647.27,0.0,-0.99936,0.0,0.10406]
[1780261205815,40.49,73649.65,0.0,-0.99936,0.0,0.10449]
[1780261210850,40.49,73649.76,0.0,-0.99936,0.0,0.10451]
[1780261213872,40.49,73656.98,0.0,-0.99935,0.0,0.10581]
[1780261219915,40.49,73657.6,0.0,-0.99935,0.0,0.10593]
[1780261224950,40.49,73656.67,0.0,-0.99935,0.0,0.10576]
[1780261233006,40.49,73651.46,0.0,-0.99936,0.0,0.10453]
[1780261237036,40.49,73647.09,0.0,-0.99936,0.0,0.10374]
[1780261237839,40.49,73647.09,0.0,-0.99936,0.0,0.10374]
[1780261237971,40.49,73647.09,0.0,-0.99936,0.0,0.10374]
[1780261238222,40.49,73647.09,0.0,-0.99936,0.0,0.10374]
[1780261238226,40.49,73644.27,0.0,-0.99936,0.0,0.10324]
[1780261243931,40.49,73642.17,0.0,-0.99937,0.0,0.10287]
[1780261243973,40.49,73642.17,0.0,-0.99937,0.0,0.10287]
[1780261244156,40.49,73642.17,0.0,-0.99937,0.0,0.10287]
[1780261244222,40.49,73642.17,0.0,-0.99937,0.0,0.10287]
[1780261244307,40.49,73641.68,0.0,-0.99937,0.0,0.10278]
[1780261258187,40.49,73641.86,0.0,-0.99937,0.0,0.10281]
[1780261261207,40.49,73637.8,0.0,-0.99937,0.0,0.1021]
[1780261262789,40.49,73637.66,0.0,-0.99937,0.0,0.10207]
[1780261262973,40.49,73637.66,0.0,-0.99937,0.0,0.10207]
[1780261263178,40.49,73637.66,0.0,-0.99937,0.0,0.10207]
[1780261263220,40.49,73637.66,0.0,-0.99937,0.0,0.10207]
[1780261263222,40.49,73637.56,0.0,-0.99937,0.0,0.10205]
[1780261265236,40.49,73634.65,0.0,-0.99938,0.0,0.10154]
[1780261266243,40.49,73631.79,0.0,-0.99938,0.0,0.10104]
[1780261270437,40.49,73631.51,0.0,-0.99938,0.0,0.10099]
[1780261270472,40.49,73631.51,0.0,-0.99938,0.0,0.10099]
[1780261270691,40.49,73631.51,0.0,-0.99938,0.0,0.10099]
[1780261270721,40.49,73631.51,0.0,-0.99938,0.0,0.10099]
[1780261270705,40.49,73631.51,0.0,-0.99938,0.0,0.10099]
[1780261279335,40.49,73631.27,0.0,-0.99938,0.0,0.10095]
[1780261286649,40.49,73631.27,0.0,-0.99938,0.0,0.10095]
[1780261286707,40.49,73631.27,0.0,-0.99938,0.0,0.10095]
[1780261286719,40.49,73631.27,0.0,-0.99938,0.0,0.10095]
[1780261286806,40.49,73631.27,0.0,-0.99938,0.0,0.10095]
[1780261292427,40.49,73624.97,0.0,-0.99939,0.0,0.09958]
[1780261294441,40.49,73622.77,0.0,-0.99939,0.0,0.0992]
[1780261294998,40.49,73622.77,0.0,-0.99939,0.0,0.0992]
[1780261295220,40.49,73622.77,0.0,-0.99939,0.0,0.0992]
[1780261295387,40.49,73622.77,0.0,-0.99939,0.0,0.0992]
[1780261295472,40.49,73622.77,0.0,-0.99939,0.0,0.0992]
[1780261295542,40.49,73622.68,0.0,-0.99939,0.0,0.09919]
[1780261302497,40.49,73621.98,0.0,-0.99939,0.0,0.09907]
[1780261305168,40.49,73622.43,0.0,-0.99939,0.0,0.09915]
[1780261305221,40.49,73622.43,0.0,-0.99939,0.0,0.09915]
[1780261305500,40.49,73622.43,0.0,-0.99939,0.0,0.09915]
[1780261305719,40.49,73622.43,0.0,-0.99939,0.0,0.09915]
[1780261305769,40.49,73622.43,0.0,-0.99939,0.0,0.09915]
[1780261313278,40.49,73622.26,0.0,-0.99939,0.0,0.09912]
[1780261313472,40.49,73622.26,0.0,-0.99939,0.0,0.09912]
[1780261313624,40.49,73622.26,0.0,-0.99939,0.0,0.09912]
[1780261313722,40.49,73622.26,0.0,-0.99939,0.0,0.09912]
[1780261313807,40.49,73622.26,0.0,-0.99939,0.0,0.09912]
[1780261316595,40.49,73618.99,0.0,-0.9994,0.0,0.09856]
[1780261317462,40.49,73618.99,0.0,-0.9994,0.0,0.09856]
[1780261317470,40.49,73618.99,0.0,-0.9994,0.0,0.09856]
[1780261317602,40.49,73618.58,0.0,-0.9994,0.0,0.09849]
[1780261317997,40.49,73618.58,0.0,-0.9994,0.0,0.09849]
[1780261318224,40.49,73618.58,0.0,-0.9994,0.0,0.09849]
[1780261324651,40.49,73618.32,0.0,-0.9994,0.0,0.09844]
[1780261328678,40.49,73623.35,0.0,-0.99939,0.0,0.0993]
[1780261330914,40.49,73624.83,0.0,-0.99939,0.0,0.09956]
[1780261330972,40.49,73624.83,0.0,-0.99939,0.0,0.09956]
[1780261331201,40.49,73624.83,0.0,-0.99939,0.0,0.09956]
[1780261331221,40.49,73624.83,0.0,-0.99939,0.0,0.09956]
[1780261331296,40.49,73624.83,0.0,-0.99939,0.0,0.09956]
[1780261332707,40.49,73627.28,0.0,-0.99939,0.0,0.09998]
[1780261336802,40.49,73626.47,0.0,-0.99939,0.0,0.09984]
[1780261336850,40.49,73626.43,0.0,-0.99939,0.0,0.09984]
[1780261336977,40.49,73626.43,0.0,-0.99939,0.0,0.09984]
[1780261337121,40.49,73626.43,0.0,-0.99939,0.0,0.09984]
[1780261337221,40.49,73626.43,0.0,-0.99939,0.0,0.09984]
[1780261339757,40.49,73624.04,0.0,-0.99939,0.0,0.09942]
[1780261346806,40.49,73623.07,0.0,-0.99939,0.0,0.09926]
[1780261348277,40.49,73622.77,0.0,-0.99939,0.0,0.0992]
[1780261348470,40.49,73622.77,0.0,-0.99939,0.0,0.0992]
[1780261348663,40.49,73622.77,0.0,-0.99939,0.0,0.0992]
[1780261348720,40.49,73622.77,0.0,-0.99939,0.0,0.0992]
[1780261348820,40.49,73622.73,0.0,-0.99939,0.0,0.0992]
[1780261354862,40.49,73621.7,0.0,-0.99939,0.0,0.09875]
[1780261355985,40.49,73620.62,0.0,-0.9994,0.0,0.09856]
[1780261356223,40.49,73620.62,0.0,-0.9994,0.0,0.09856]
[1780261356224,40.49,73620.62,0.0,-0.9994,0.0,0.09856]
[1780261356470,40.49,73620.62,0.0,-0.9994,0.0,0.09856]
[1780261356875,40.49,73620.29,0.0,-0.9994,0.0,0.09851]
[1780261361337,40.49,73620.17,0.0,-0.9994,0.0,0.09849]
[1780261361471,40.49,73620.17,0.0,-0.9994,0.0,0.09849]
[1780261361631,40.49,73620.17,0.0,-0.9994,0.0,0.09849]
[1780261361721,40.49,73620.17,0.0,-0.9994,0.0,0.09849]
[1780261361783,40.49,73618.98,0.0,-0.9994,0.0,0.09828]
[1780261371981,40.49,73617.95,0.0,-0.9994,0.0,0.09811]
[1780261379935,40.49,73617.61,0.0,-0.9994,0.0,0.09805]
[1780261379976,40.49,73617.61,0.0,-0.9994,0.0,0.09805]
[1780261380259,40.49,73617.61,0.0,-0.9994,0.0,0.09805]
[1780261380469,40.49,73617.61,0.0,-0.9994,0.0,0.09805]
[1780261380484,40.49,73617.61,0.0,-0.9994,0.0,0.09805]
[1780261383797,40.49,73617.57,0.0,-0.9994,0.0,0.09804]
[1780261383891,40.49,73614.98,0.0,-0.9994,0.0,0.09761]
[1780261383972,40.49,73614.98,0.0,-0.9994,0.0,0.09761]
[1780261384075,40.49,73614.98,0.0,-0.9994,0.0,0.09761]
[1780261384222,40.49,73614.98,0.0,-0.9994,0.0,0.09761]
[1780261384323,40.49,73612.13,0.0,-0.9994,0.0,0.09712]
[1780261389579,40.49,73611.6,0.0,-0.99941,0.0,0.09703]
[1780261389720,40.49,73611.6,0.0,-0.99941,0.0,0.09703]
[1780261389792,40.49,73611.6,0.0,-0.99941,0.0,0.09703]
[1780261389821,40.49,73611.51,0.0,-0.99941,0.0,0.09702]
[1780261389970,40.49,73611.51,0.0,-0.99941,0.0,0.09702]
[1780261396150,40.49,73612.83,0.0,-0.9994,0.0,0.09724]
[1780261397273,40.49,73612.83,0.0,-0.9994,0.0,0.09724]
[1780261397469,40.49,73612.83,0.0,-0.9994,0.0,0.09724]
[1780261397532,40.49,73612.83,0.0,-0.9994,0.0,0.09724]
[1780261397719,40.49,73612.83,0.0,-0.9994,0.0,0.09724]
[1780261397821,40.49,73612.86,0.0,-0.9994,0.0,0.09725]
[1780261403199,40.49,73611.41,0.0,-0.99941,0.0,0.097]
[1780261404205,40.49,73608.96,0.0,-0.99941,0.0,0.09659]
[1780261413727,40.49,73608.96,0.0,-0.99941,0.0,0.09659]
[1780261415617,40.49,73608.96,0.0,-0.99941,0.0,0.09632]
[1780261415720,40.49,73608.96,0.0,-0.99941,0.0,0.09632]
[1780261415811,40.49,73608.96,0.0,-0.99941,0.0,0.09632]
[1780261415972,40.49,73608.96,0.0,-0.99941,0.0,0.09632]
[1780261418223,40.49,73608.96,0.0,-0.99941,0.0,0.09632]
[1780261418304,40.49,73606.71,0.0,-0.99941,0.0,0.09595]
[1780261423339,40.49,73605.18,0.0,-0.99941,0.0,0.09569]
[1780261428957,40.49,73604.06,0.0,-0.99942,0.0,0.09551]
[1780261428972,40.49,73604.06,0.0,-0.99942,0.0,0.09551]
[1780261429307,40.49,73604.06,0.0,-0.99942,0.0,0.09551]
[1780261429470,40.49,73604.06,0.0,-0.99942,0.0,0.09551]
[1780261429571,40.49,73604.06,0.0,-0.99942,0.0,0.09551]
[1780261431763,40.49,73604.53,0.0,-0.99941,0.0,0.09559]
[1780261438445,40.49,73604.39,0.0,-0.99941,0.0,0.09556]
[1780261440227,40.49,73604.34,0.0,-0.99941,0.0,0.09555]
[1780261440470,40.49,73604.34,0.0,-0.99941,0.0,0.09555]
[1780261440937,40.49,73604.34,0.0,-0.99941,0.0,0.09555]
[1780261440557,40.49,73604.58,0.0,-0.99941,0.0,0.09559]
[1780261440972,40.49,73604.58,0.0,-0.99941,0.0,0.09559]
[1780261443480,40.49,73607.26,0.0,-0.99941,0.0,0.09604]
[1780261445496,40.49,73625.09,0.0,-0.99939,0.0,0.09906]
[1780261446503,40.49,73624.07,0.0,-0.99939,0.0,0.09888]
[1780261448548,40.49,73622.78,0.0,-0.99939,0.0,0.09866]
[1780261448719,40.49,73622.78,0.0,-0.99939,0.0,0.09866]
[1780261448721,40.49,73618.95,0.0,-0.9994,0.0,0.09801]
[1780261449263,40.49,73618.95,0.0,-0.9994,0.0,0.09801]
[1780261449471,40.49,73618.95,0.0,-0.9994,0.0,0.09801]
[1780261449525,40.49,73624.89,0.0,-0.99939,0.0,0.09902]
[1780261450532,40.49,73632.86,0.0,-0.99938,0.0,0.1004]
[1780261451539,40.49,73632.94,0.0,-0.99938,0.0,0.10041]
[1780261453553,40.49,73636.33,0.0,-0.99938,0.0,0.101]
[1780261458180,40.49,73637.51,0.0,-0.99938,0.0,0.10121]
[1780261458221,40.49,73637.51,0.0,-0.99938,0.0,0.10121]
[1780261458786,40.49,73637.51,0.0,-0.99938,0.0,0.10121]
[1780261458984,40.49,73637.21,0.0,-0.99938,0.0,0.10116]
[1780261461608,40.49,73634.76,0.0,-0.99938,0.0,0.10073]
[1780261466647,40.49,73633.68,0.0,-0.99938,0.0,0.10054]
[1780261472756,40.49,73633.68,0.0,-0.99938,0.0,0.10054]
[1780261472860,40.49,73633.68,0.0,-0.99938,0.0,0.10054]
[1780261472970,40.49,73633.68,0.0,-0.99938,0.0,0.10054]
[1780261472925,40.49,73633.68,0.0,-0.99938,0.0,0.10027]
[1780261473696,40.49,73631.96,0.0,-0.99939,0.0,0.09997]
[1780261474703,40.49,73629.68,0.0,-0.99939,0.0,0.09957]
[1780261476718,40.49,73640.7,0.0,-0.99938,0.0,0.10149]
[1780261477851,40.49,73640.7,0.0,-0.99938,0.0,0.10149]
[1780261477972,40.49,73640.7,0.0,-0.99938,0.0,0.10149]
[1780261478009,40.49,73633.45,0.0,-0.99938,0.0,0.10023]
[1780261478358,40.49,73633.45,0.0,-0.99938,0.0,0.10023]
[1780261478471,40.49,73633.45,0.0,-0.99938,0.0,0.10023]
[1780261478732,40.49,73628.85,0.0,-0.99939,0.0,0.09943]
[1780261479739,40.49,73622.17,0.0,-0.9994,0.0,0.09829]
[1780261480555,40.49,73622.17,0.0,-0.9994,0.0,0.09829]
[1780261480720,40.49,73622.17,0.0,-0.9994,0.0,0.09829]
[1780261480746,40.49,73617.97,0.0,-0.9994,0.0,0.09757]
[1780261481299,40.49,73617.97,0.0,-0.9994,0.0,0.09757]
[1780261481470,40.49,73617.97,0.0,-0.9994,0.0,0.09757]
[1780261481752,40.49,73619.72,0.0,-0.9994,0.0,0.09787]
[1780261485781,40.49,73625.99,0.0,-0.99939,0.0,0.09894]
[1780261486338,40.49,73625.99,0.0,-0.99939,0.0,0.09894]
[1780261486469,40.49,73625.99,0.0,-0.99939,0.0,0.09894]
[1780261486788,40.49,73628.25,0.0,-0.99939,0.0,0.09933]
[1780261489809,40.49,73630.11,0.0,-0.99939,0.0,0.09965]
[1780261491823,40.49,73631.96,0.0,-0.99939,0.0,0.09997]
[1780261492318,40.49,73631.96,0.0,-0.99939,0.0,0.09997]
[1780261492469,40.49,73631.96,0.0,-0.99939,0.0,0.09997]
[1780261492719,40.49,73631.96,0.0,-0.99939,0.0,0.09997]
[1780261492971,40.49,73631.96,0.0,-0.99939,0.0,0.09997]
[1780261492830,40.49,73631.86,0.0,-0.99939,0.0,0.09995]
[1780261496858,40.49,73636.37,0.0,-0.99938,0.0,0.10073]
[1780261497566,40.49,73636.37,0.0,-0.99938,0.0,0.10073]
[1780261497719,40.49,73636.37,0.0,-0.99938,0.0,0.10073]
[1780261497866,40.49,73642.96,0.0,-0.99937,0.0,0.10189]
[1780261498393,40.49,73642.96,0.0,-0.99937,0.0,0.10189]
[1780261498470,40.49,73642.96,0.0,-0.99937,0.0,0.10189]
[1780261498872,40.49,73643.38,0.0,-0.99937,0.0,0.10196]
[1780261501896,40.49,73638.66,0.0,-0.99938,0.0,0.10113]
[1780261502903,40.49,73618.52,0.0,-0.9994,0.0,0.09767]
[1780261503496,40.49,73618.52,0.0,-0.9994,0.0,0.09767]
[1780261503724,40.49,73618.52,0.0,-0.9994,0.0,0.09767]
[1780261503912,40.49,73635.6,0.0,-0.99938,0.0,0.1006]
[1780261504180,40.49,73635.6,0.0,-0.99938,0.0,0.1006]
[1780261504221,40.49,73635.6,0.0,-0.99938,0.0,0.1006]
[1780261504919,40.49,73635.98,0.0,-0.99938,0.0,0.10066]
[1780261505926,40.49,73636.02,0.0,-0.99938,0.0,0.10067]
[1780261506933,40.49,73633.53,0.0,-0.99938,0.0,0.10024]
[1780261514184,40.49,73633.53,0.0,-0.99938,0.0,0.10024]
[1780261517003,40.49,73636.31,0.0,-0.99938,0.0,0.10072]
[1780261518493,40.49,73636.0,0.0,-0.99938,0.0,0.10067]
[1780261518720,40.49,73636.0,0.0,-0.99938,0.0,0.10067]
[1780261518772,40.49,73636.0,0.0,-0.99938,0.0,0.10067]
[1780261519065,40.49,73636.0,0.0,-0.99938,0.0,0.10067]
[1780261519221,40.49,73636.0,0.0,-0.99938,0.0,0.10067]
[1780261522043,40.49,73635.88,0.0,-0.99938,0.0,0.10065]
[1780261522047,40.49,73633.79,0.0,-0.99938,0.0,0.10028]
[1780261522220,40.49,73633.79,0.0,-0.99938,0.0,0.10028]
[1780261526704,40.49,73632.2,0.0,-0.99939,0.0,0.10001]
[1780261526723,40.49,73632.2,0.0,-0.99939,0.0,0.10001]
[1780261526824,40.49,73632.24,0.0,-0.99939,0.0,0.10002]
[1780261532910,40.49,73633.04,0.0,-0.99939,0.0,0.09988]
[1780261533399,40.49,73632.98,0.0,-0.99939,0.0,0.09987]
[1780261533470,40.49,73632.98,0.0,-0.99939,0.0,0.09987]
[1780261539825,40.49,73633.24,0.0,-0.99939,0.0,0.09991]
[1780261539972,40.49,73633.24,0.0,-0.99939,0.0,0.09991]
[1780261540036,40.49,73633.04,0.0,-0.99939,0.0,0.09988]
[1780261540152,40.49,73633.04,0.0,-0.99939,0.0,0.09988]
[1780261540221,40.49,73633.04,0.0,-0.99939,0.0,0.09988]
[1780261545199,40.49,73631.32,0.0,-0.99939,0.0,0.09958]
[1780261548924,40.49,73631.66,0.0,-0.99939,0.0,0.09964]
[1780261548970,40.49,73631.66,0.0,-0.99939,0.0,0.09964]
[1780261549026,40.49,73628.91,0.0,-0.99939,0.0,0.09917]
[1780261549633,40.49,73628.91,0.0,-0.99939,0.0,0.09917]
[1780261549721,40.49,73628.91,0.0,-0.99939,0.0,0.09917]
[1780261549777,40.49,73624.34,0.0,-0.9994,0.0,0.09838]
[1780261551324,40.49,73624.98,0.0,-0.9994,0.0,0.09849]
[1780261554903,40.49,73624.95,0.0,-0.9994,0.0,0.09849]
[1780261554972,40.49,73624.95,0.0,-0.9994,0.0,0.09849]
[1780261559222,40.49,73624.55,0.0,-0.9994,0.0,0.09842]
[1780261559470,40.49,73624.55,0.0,-0.9994,0.0,0.09842]
[1780261559564,40.49,73624.63,0.0,-0.9994,0.0,0.09843]
[1780261565594,40.49,73624.42,0.0,-0.9994,0.0,0.0984]
[1780261565720,40.49,73624.42,0.0,-0.9994,0.0,0.0984]
[1780261567353,40.49,73626.47,0.0,-0.99939,0.0,0.09875]
[1780261574402,40.49,73624.77,0.0,-0.9994,0.0,0.09846]
[1780261577528,40.49,73624.79,0.0,-0.9994,0.0,0.09846]
[1780261577720,40.49,73624.79,0.0,-0.9994,0.0,0.09846]
[1780261577992,40.49,73624.79,0.0,-0.9994,0.0,0.09846]
[1780261578078,40.49,73624.77,0.0,-0.9994,0.0,0.09846]
[1780261578199,40.49,73624.77,0.0,-0.9994,0.0,0.09846]
[1780261579438,40.49,73622.28,0.0,-0.9994,0.0,0.09803]
[1780261584473,40.49,73622.33,0.0,-0.9994,0.0,0.09804]
[1780261590515,40.49,73622.4,0.0,-0.9994,0.0,0.09805]
[1780261591152,40.49,73622.4,0.0,-0.9994,0.0,0.09805]
[1780261591219,40.49,73622.4,0.0,-0.9994,0.0,0.09805]
[1780261592039,40.49,73622.4,0.0,-0.9994,0.0,0.09805]
[1780261592071,40.49,73620.94,0.0,-0.9994,0.0,0.09754]
[1780261592222,40.49,73620.94,0.0,-0.9994,0.0,0.09754]
[1780261594543,40.49,73622.08,0.0,-0.9994,0.0,0.09773]
[1780261601593,40.49,73621.76,0.0,-0.9994,0.0,0.09768]
[1780261604615,40.49,73622.95,0.0,-0.9994,0.0,0.09788]
[1780261607815,40.49,73622.92,0.0,-0.9994,0.0,0.09787]
[1780261607970,40.49,73622.92,0.0,-0.9994,0.0,0.09787]
[1780261608056,40.49,73623.11,0.0,-0.9994,0.0,0.0979]
[1780261610896,40.49,73623.11,0.0,-0.9994,0.0,0.0979]
[1780261610972,40.49,73623.11,0.0,-0.9994,0.0,0.0979]
[1780261618717,40.49,73623.29,0.0,-0.9994,0.0,0.09793]
[1780261623198,40.49,73623.29,0.0,-0.9994,0.0,0.09793]
[1780261623220,40.49,73623.29,0.0,-0.9994,0.0,0.09793]
[1780261628787,40.49,73623.58,0.0,-0.9994,0.0,0.09798]
[1780261634425,40.49,73623.4,0.0,-0.9994,0.0,0.09795]
[1780261635953,40.49,73623.36,0.0,-0.9994,0.0,0.09795]
[1780261635971,40.49,73623.36,0.0,-0.9994,0.0,0.09795]
[1780261638219,40.49,73623.59,0.0,-0.9994,0.0,0.09799]
[1780261638860,40.49,73623.58,0.0,-0.9994,0.0,0.09798]
[1780261643894,40.49,73623.76,0.0,-0.9994,0.0,0.09801]
[1780261650943,40.49,73623.44,0.0,-0.9994,0.0,0.09796]
[1780261656985,40.49,73623.64,0.0,-0.9994,0.0,0.09772]
[1780261660013,40.49,73623.57,0.0,-0.9994,0.0,0.09771]
[1780261660222,40.49,73623.57,0.0,-0.9994,0.0,0.09771]
[1780261667055,40.49,73623.26,0.0,-0.9994,0.0,0.09766]
[1780261671154,40.49,73622.88,0.0,-0.9994,0.0,0.09759]
[1780261671219,40.49,73623.04,0.0,-0.9994,0.0,0.09762]
[1780261678133,40.49,73623.32,0.0,-0.9994,0.0,0.09767]
[1780261683168,40.49,73625.37,0.0,-0.9994,0.0,0.09802]
[1780261687268,40.49,73625.88,0.0,-0.9994,0.0,0.0981]
[1780261687470,40.49,73625.88,0.0,-0.9994,0.0,0.0981]
[1780261688545,40.49,73627.83,0.0,-0.9994,0.0,0.09844]
[1780261688719,40.49,73627.83,0.0,-0.9994,0.0,0.09844]
[1780261689210,40.49,73628.37,0.0,-0.99939,0.0,0.09853]
[1780261694138,40.49,73627.92,0.0,-0.9994,0.0,0.09845]
[1780261694222,40.49,73627.92,0.0,-0.9994,0.0,0.09845]
[1780261697321,40.49,73629.06,0.0,-0.99939,0.0,0.09865]
[1780261697469,40.49,73629.06,0.0,-0.99939,0.0,0.09865]
[1780261697547,40.49,73623.0,0.0,-0.9994,0.0,0.09762]
[1780261698393,40.49,73623.0,0.0,-0.9994,0.0,0.09762]
[1780261698469,40.49,73623.0,0.0,-0.9994,0.0,0.09762]
[1780261698494,40.49,73622.18,0.0,-0.9994,0.0,0.09748]
[1780261704315,40.49,73621.43,0.0,-0.9994,0.0,0.09735]
[1780261710357,40.49,73619.44,0.0,-0.9994,0.0,0.09701]
[1780261711980,40.49,73619.44,0.0,-0.9994,0.0,0.09701]
[1780261712219,40.49,73619.44,0.0,-0.9994,0.0,0.09701]
[1780261715732,40.49,73619.47,0.0,-0.99941,0.0,0.09675]
[1780261715971,40.49,73619.47,0.0,-0.99941,0.0,0.09675]
[1780261716069,40.49,73619.47,0.0,-0.99941,0.0,0.09675]
[1780261717097,40.49,73619.47,0.0,-0.99941,0.0,0.09675]
[1780261717220,40.49,73619.47,0.0,-0.99941,0.0,0.09675]
[1780261718182,40.49,73626.56,0.0,-0.9994,0.0,0.09795]
[1780261723448,40.49,73627.06,0.0,-0.9994,0.0,0.09803]
[1780261726862,40.49,73626.94,0.0,-0.9994,0.0,0.09801]
[1780261726971,40.49,73626.94,0.0,-0.9994,0.0,0.09801]
[1780261728589,40.49,73626.94,0.0,-0.9994,0.0,0.09801]
[1780261728719,40.49,73626.94,0.0,-0.9994,0.0,0.09801]
[1780261728821,40.49,73627.01,0.0,-0.9994,0.0,0.09803]
[1780261735123,40.49,73629.21,0.0,-0.9994,0.0,0.0984]
[1780261735221,40.49,73629.21,0.0,-0.9994,0.0,0.0984]
[1780261740567,40.49,73628.94,0.0,-0.9994,0.0,0.09835]
[1780261743286,40.49,73628.87,0.0,-0.9994,0.0,0.09834]
[1780261744220,40.49,73628.87,0.0,-0.9994,0.0,0.09834]
[1780261750655,40.49,73629.3,0.0,-0.9994,0.0,0.09842]
[1780261750725,40.49,73629.3,0.0,-0.9994,0.0,0.09842]
[1780261750754,40.49,73629.3,0.0,-0.9994,0.0,0.09842]
[1780261756219,40.49,73627.25,0.0,-0.9994,0.0,0.09807]
[1780261756680,40.49,73624.89,0.0,-0.9994,0.0,0.09767]
[1780261759811,40.49,73623.64,0.0,-0.9994,0.0,0.09745]
[1780261759970,40.49,73623.64,0.0,-0.9994,0.0,0.09745]
[1780261760072,40.49,73623.21,0.0,-0.9994,0.0,0.09738]
[1780261761953,40.49,73623.34,0.0,-0.9994,0.0,0.0974]
[1780261761971,40.49,73623.34,0.0,-0.9994,0.0,0.0974]
[1780261762721,40.49,73620.72,0.0,-0.9994,0.0,0.09696]
[1780261767757,40.49,73619.59,0.0,-0.99941,0.0,0.09677]
[1780261768603,40.49,73619.59,0.0,-0.99941,0.0,0.09677]
[1780261768721,40.49,73619.59,0.0,-0.99941,0.0,0.09677]
[1780261769462,40.49,73619.61,0.0,-0.99941,0.0,0.09677]
[1780261769470,40.49,73619.61,0.0,-0.99941,0.0,0.09677]
[1780261769772,40.49,73619.64,0.0,-0.99941,0.0,0.09678]
[1780261774807,40.49,73619.6,0.0,-0.99941,0.0,0.0965]
[1780261780849,40.49,73618.7,0.0,-0.99941,0.0,0.09635]
[1780261781893,40.49,73618.7,0.0,-0.99941,0.0,0.09635]
[1780261781973,40.49,73618.7,0.0,-0.99941,0.0,0.09635]
[1780261783008,40.49,73618.8,0.0,-0.99941,0.0,0.09637]
[1780261783220,40.49,73618.8,0.0,-0.99941,0.0,0.09637]
[1780261783294,40.49,73619.01,0.0,-0.99941,0.0,0.09641]
[1780261788302,40.49,73619.93,0.0,-0.99941,0.0,0.09656]
[1780261796856,40.49,73619.73,0.0,-0.99941,0.0,0.09653]
[1780261796972,40.49,73619.73,0.0,-0.99941,0.0,0.09653]
[1780261800466,40.49,73620.09,0.0,-0.99941,0.0,0.09659]
[1780261800719,40.49,73620.09,0.0,-0.99941,0.0,0.09659]
[1780261800807,40.49,73620.09,0.0,-0.99941,0.0,0.09659]
[1780261806030,40.49,73620.75,0.0,-0.99941,0.0,0.0967]
[1780261816100,40.49,73620.51,0.0,-0.99941,0.0,0.09666]
[1780261819353,40.49,73620.36,0.0,-0.99941,0.0,0.09663]
[1780261819470,40.49,73622.46,0.0,-0.9994,0.0,0.09698]
[1780261824696,40.49,73622.39,0.0,-0.9994,0.0,0.09697]
[1780261824721,40.49,73622.39,0.0,-0.9994,0.0,0.09697]
[1780261825163,40.49,73622.77,0.0,-0.9994,0.0,0.09704]
[1780261828184,40.49,73620.25,0.0,-0.99941,0.0,0.09661]
[1780261835356,40.49,73620.25,0.0,-0.99941,0.0,0.09635]
[1780261836222,40.49,73619.76,0.0,-0.99941,0.0,0.09626]
[1780261843289,40.49,73619.78,0.0,-0.99941,0.0,0.09627]
[1780261850512,40.49,73619.42,0.0,-0.99941,0.0,0.09621]
[1780261850719,40.49,73619.42,0.0,-0.99941,0.0,0.09621]
[1780261855569,40.49,73619.47,0.0,-0.99941,0.0,0.09621]
[1780261855720,40.49,73619.47,0.0,-0.99941,0.0,0.09621]
[1780261855821,40.49,73619.47,0.0,-0.99941,0.0,0.09621]
[1780261866449,40.49,73618.36,0.0,-0.99941,0.0,0.09603]
[1780261868461,40.49,73618.36,0.0,-0.99941,0.0,0.09603]
[1780261868479,40.49,73618.36,0.0,-0.99941,0.0,0.09603]
[1780261874253,40.49,73620.46,0.0,-0.99941,0.0,0.09638]
[1780261878963,40.49,73618.31,0.0,-0.99941,0.0,0.09602]
[1780261878971,40.49,73618.31,0.0,-0.99941,0.0,0.09602]
[1780261879057,40.49,73618.31,0.0,-0.99941,0.0,0.09602]
[1780261879219,40.49,73618.31,0.0,-0.99941,0.0,0.09602]
[1780261879309,40.49,73615.5,0.0,-0.99941,0.0,0.09555]
[1780261883569,40.49,73617.99,0.0,-0.99941,0.0,0.09597]
[1780261888604,40.49,73618.06,0.0,-0.99941,0.0,0.09598]
[1780261893565,40.49,73618.06,0.0,-0.99941,0.0,0.09571]
[1780261893613,40.49,73618.06,0.0,-0.99941,0.0,0.09571]
[1780261893722,40.49,73618.06,0.0,-0.99941,0.0,0.09571]
[1780261893823,40.49,73618.07,0.0,-0.99941,0.0,0.09571]
[1780261899681,40.49,73618.02,0.0,-0.99941,0.0,0.09571]
[1780261904717,40.49,73617.45,0.0,-0.99941,0.0,0.09561]
[1780261908745,40.49,73619.78,0.0,-0.99941,0.0,0.096]
[1780261914255,40.49,73619.72,0.0,-0.99941,0.0,0.09599]
[1780261914307,40.49,73619.72,0.0,-0.99941,0.0,0.09599]
[1780261914356,40.49,73619.72,0.0,-0.99941,0.0,0.09599]
[1780261914474,40.49,73619.72,0.0,-0.99941,0.0,0.09599]
[1780261921837,40.49,73619.92,0.0,-0.99941,0.0,0.09602]
[1780261923851,40.49,73617.68,0.0,-0.99941,0.0,0.09565]
[1780261925148,40.49,73617.68,0.0,-0.99941,0.0,0.09565]
[1780261925221,40.49,73617.68,0.0,-0.99941,0.0,0.09565]
[1780261925231,40.49,73617.68,0.0,-0.99941,0.0,0.09565]
[1780261925322,40.49,73617.83,0.0,-0.99941,0.0,0.09567]
[1780261925471,40.49,73617.83,0.0,-0.99941,0.0,0.09567]
[1780261930900,40.49,73617.46,0.0,-0.99941,0.0,0.09561]
[1780261936700,40.49,73617.5,0.0,-0.99941,0.0,0.09562]
[1780261936719,40.49,73617.5,0.0,-0.99941,0.0,0.09562]
[1780261936753,40.49,73617.5,0.0,-0.99941,0.0,0.09562]
[1780261936973,40.49,73617.5,0.0,-0.99941,0.0,0.09562]
[1780261937074,40.49,73617.51,0.0,-0.99941,0.0,0.09562]
[1780261943310,40.49,73617.52,0.0,-0.99941,0.0,0.09562]
[1780261951040,40.49,73617.5,0.0,-0.99941,0.0,0.09535]
[1780261959096,40.49,73617.61,0.0,-0.99941,0.0,0.09537]
[1780261965138,40.49,73617.99,0.0,-0.99941,0.0,0.09544]
[1780261970174,40.49,73618.09,0.0,-0.99941,0.0,0.09545]
[1780261976593,40.49,73618.19,0.0,-0.99941,0.0,0.09547]
[1780261976604,40.49,73618.19,0.0,-0.99941,0.0,0.09547]
[1780261976721,40.49,73618.19,0.0,-0.99941,0.0,0.09547]
[1780261976822,40.49,73618.19,0.0,-0.99941,0.0,0.09547]
[1780261982263,40.49,73616.41,0.0,-0.99942,0.0,0.09517]
[1780261985117,40.49,73617.24,0.0,-0.99942,0.0,0.09531]
[1780261985132,40.49,73617.24,0.0,-0.99942,0.0,0.09531]
[1780261985220,40.49,73617.24,0.0,-0.99942,0.0,0.09531]
[1780261985284,40.49,73616.55,0.0,-0.99942,0.0,0.0952]
[1780261986291,40.49,73614.33,0.0,-0.99942,0.0,0.09483]
[1780261991328,40.49,73612.54,0.0,-0.99942,0.0,0.09453]
[1780261993024,40.49,73612.67,0.0,-0.99942,0.0,0.09455]
[1780261993220,40.49,73612.67,0.0,-0.99942,0.0,0.09455]
[1780261993236,40.49,73612.67,0.0,-0.99942,0.0,0.09455]
[1780261993479,40.49,73612.67,0.0,-0.99942,0.0,0.09455]
[1780261993343,40.49,73610.51,0.0,-0.99942,0.0,0.0942]
[1780261994350,40.49,73612.73,0.0,-0.99942,0.0,0.09456]
[1780261999385,40.49,73612.5,0.0,-0.99942,0.0,0.09453]
[1780262001399,40.49,73610.23,0.0,-0.99942,0.0,0.09415]
[1780262006434,40.49,73609.31,0.0,-0.99942,0.0,0.094]
[1780262008524,40.49,73609.27,0.0,-0.99942,0.0,0.094]
[1780262008720,40.49,73609.24,0.0,-0.99942,0.0,0.09399]
[1780262008844,40.49,73609.24,0.0,-0.99942,0.0,0.09399]
[1780262008973,40.49,73609.24,0.0,-0.99942,0.0,0.09399]
[1780262009455,40.49,73609.23,0.0,-0.99942,0.0,0.09399]
[1780262014490,40.49,73612.83,0.0,-0.99942,0.0,0.09432]
[1780262015685,40.49,73612.46,0.0,-0.99942,0.0,0.09426]
[1780262015720,40.49,73612.46,0.0,-0.99942,0.0,0.09426]
[1780262016017,40.49,73612.46,0.0,-0.99942,0.0,0.09426]
[1780262016222,40.49,73612.46,0.0,-0.99942,0.0,0.09426]
[1780262016503,40.49,73612.38,0.0,-0.99942,0.0,0.09424]
[1780262021538,40.49,73611.3,0.0,-0.99942,0.0,0.09407]
[1780262021957,40.49,73611.3,0.0,-0.99942,0.0,0.09407]
[1780262021972,40.49,73611.3,0.0,-0.99942,0.0,0.09407]
[1780262022546,40.49,73610.68,0.0,-0.99942,0.0,0.09396]
[1780262023720,40.49,73610.68,0.0,-0.99942,0.0,0.09396]
[1780262024562,40.49,73598.64,0.0,-0.99944,0.0,0.09201]
[1780262025569,40.49,73593.51,0.0,-0.99944,0.0,0.09119]
[1780262026576,40.49,73587.45,0.0,-0.99945,0.0,0.09022]
[1780262027616,40.49,73587.26,0.0,-0.99945,0.0,0.09019]
[1780262028590,40.49,73584.38,0.0,-0.99945,0.0,0.08974]
[1780262033624,40.49,73586.35,0.0,-0.99945,0.0,0.09005]
[1780262038660,40.49,73585.91,0.0,-0.99945,0.0,0.08998]
[1780262043696,40.49,73585.42,0.0,-0.99945,0.0,0.0899]
[1780262047619,40.49,73584.92,0.0,-0.99945,0.0,0.08983]
[1780262047721,40.49,73584.92,0.0,-0.99945,0.0,0.08983]
[1780262048155,40.49,73584.92,0.0,-0.99945,0.0,0.08983]
[1780262048223,40.49,73584.92,0.0,-0.99945,0.0,0.08983]
[1780262048243,40.49,73585.06,0.0,-0.99945,0.0,0.08985]
[1780262055362,40.49,73585.04,0.0,-0.99945,0.0,0.08984]
[1780262056876,40.49,73585.01,0.0,-0.99945,0.0,0.08984]
[1780262056971,40.49,73585.01,0.0,-0.99945,0.0,0.08984]
[1780262057438,40.49,73585.01,0.0,-0.99945,0.0,0.08984]
[1780262057472,40.49,73585.01,0.0,-0.99945,0.0,0.08984]
[1780262057539,40.49,73585.01,0.0,-0.99945,0.0,0.08984]
[1780262064843,40.49,73584.98,0.0,-0.99945,0.0,0.08984]
[1780262065849,40.49,73582.5,0.0,-0.99945,0.0,0.08945]
[1780262067871,40.49,73581.46,0.0,-0.99945,0.0,0.08928]
[1780262067974,40.49,73581.46,0.0,-0.99945,0.0,0.08928]
[1780262068605,40.49,73581.46,0.0,-0.99945,0.0,0.08928]
[1780262068075,40.49,73581.52,0.0,-0.99945,0.0,0.08929]
[1780262068721,40.49,73581.52,0.0,-0.99945,0.0,0.08929]
[1780262073906,40.49,73580.95,0.0,-0.99946,0.0,0.08895]
[1780262079949,40.49,73581.02,0.0,-0.99946,0.0,0.08896]
[1780262082226,40.49,73581.02,0.0,-0.99946,0.0,0.08896]
[1780262082473,40.49,73581.02,0.0,-0.99946,0.0,0.08896]
[1780262082574,40.49,73581.02,0.0,-0.99946,0.0,0.08896]
[1780262082711,40.49,73581.02,0.0,-0.99946,0.0,0.08896]
[1780262082720,40.49,73581.02,0.0,-0.99946,0.0,0.08896]
[1780262088007,40.49,73581.11,0.0,-0.99946,0.0,0.08898]
[1780262093041,40.49,73580.3,0.0,-0.99946,0.0,0.08885]
[1780262098076,40.49,73582.28,0.0,-0.99946,0.0,0.08916]
[1780262103111,40.49,73581.22,0.0,-0.99946,0.0,0.08899]
[1780262108146,40.49,73582.82,0.0,-0.99945,0.0,0.08924]
[1780262112384,40.49,73582.3,0.0,-0.99946,0.0,0.08916]
[1780262112473,40.49,73582.3,0.0,-0.99946,0.0,0.08916]
[1780262112485,40.49,73582.25,0.0,-0.99946,0.0,0.08915]
[1780262112915,40.49,73582.25,0.0,-0.99946,0.0,0.08915]
[1780262112975,40.49,73582.25,0.0,-0.99946,0.0,0.08915]
[1780262115831,40.49,73582.25,0.0,-0.99946,0.0,0.08915]
[1780262116202,40.49,73587.81,0.0,-0.99945,0.0,0.09003]
[1780262119223,40.49,73589.63,0.0,-0.99945,0.0,0.09032]
[1780262119738,40.49,73589.63,0.0,-0.99945,0.0,0.09032]
[1780262120230,40.49,73589.64,0.0,-0.99945,0.0,0.09032]
[1780262125265,40.49,73593.48,0.0,-0.99944,0.0,0.09093]
[1780262128285,40.49,73590.27,0.0,-0.99945,0.0,0.09042]
[1780262134328,40.49,73590.65,0.0,-0.99945,0.0,0.09022]
[1780262139363,40.49,73590.46,0.0,-0.99945,0.0,0.09019]
[1780262144401,40.49,73590.48,0.0,-0.99945,0.0,0.0902]
[1780262146416,40.49,73598.21,0.0,-0.99944,0.0,0.09143]
[1780262147423,40.49,73599.69,0.0,-0.99944,0.0,0.09166]
[1780262149682,40.49,73599.77,0.0,-0.99944,0.0,0.09168]
[1780262149722,40.49,73599.77,0.0,-0.99944,0.0,0.09168]
[1780262150338,40.49,73601.04,0.0,-0.99944,0.0,0.09188]
[1780262150472,40.49,73601.04,0.0,-0.99944,0.0,0.09188]
[1780262150574,40.49,73599.93,0.0,-0.99944,0.0,0.0917]
[1780262152458,40.49,73602.33,0.0,-0.99944,0.0,0.09209]
[1780262153723,40.49,73602.33,0.0,-0.99944,0.0,0.09209]
[1780262154472,40.49,73602.3,0.0,-0.99944,0.0,0.09208]
[1780262156783,40.49,73602.55,0.0,-0.99944,0.0,0.09212]
[1780262156976,40.49,73602.55,0.0,-0.99944,0.0,0.09212]
[1780262157284,40.49,73602.55,0.0,-0.99944,0.0,0.09212]
[1780262157472,40.49,73602.55,0.0,-0.99944,0.0,0.09212]
[1780262157574,40.49,73602.55,0.0,-0.99944,0.0,0.09212]
[1780262158500,40.49,73600.45,0.0,-0.99944,0.0,0.09178]
[1780262160514,40.49,73602.49,0.0,-0.99944,0.0,0.09211]
[1780262165375,40.49,73601.73,0.0,-0.99944,0.0,0.09199]
[1780262165472,40.49,73601.73,0.0,-0.99944,0.0,0.09199]
[1780262165549,40.49,73601.68,0.0,-0.99944,0.0,0.09198]
[1780262165801,40.49,73601.68,0.0,-0.99944,0.0,0.09198]
[1780262165976,40.49,73601.68,0.0,-0.99944,0.0,0.09198]
[1780262171591,40.49,73602.63,0.0,-0.99944,0.0,0.09214]
[1780262173605,40.49,73605.24,0.0,-0.99943,0.0,0.09256]
[1780262174612,40.49,73607.88,0.0,-0.99943,0.0,0.09298]
[1780262176682,40.49,73608.08,0.0,-0.99943,0.0,0.09302]
[1780262176722,40.49,73608.08,0.0,-0.99943,0.0,0.09302]
[1780262176722,40.49,73608.24,0.0,-0.99943,0.0,0.09304]
[1780262177253,40.49,73608.24,0.0,-0.99943,0.0,0.09304]
[1780262177470,40.49,73608.24,0.0,-0.99943,0.0,0.09304]
[1780262183675,40.49,73607.55,0.0,-0.99943,0.0,0.09293]
[1780262186525,40.49,73608.32,0.0,-0.99943,0.0,0.09306]
[1780262186727,40.49,73608.32,0.0,-0.99943,0.0,0.09306]
[1780262186696,40.49,73608.61,0.0,-0.99943,0.0,0.0931]
[1780262187703,40.49,73610.73,0.0,-0.99943,0.0,0.09345]
[1780262188230,40.49,73610.73,0.0,-0.99943,0.0,0.09345]
[1780262188470,40.49,73610.73,0.0,-0.99943,0.0,0.09345]
[1780262192859,40.49,73610.95,0.0,-0.99943,0.0,0.09322]
[1780262192977,40.49,73610.95,0.0,-0.99943,0.0,0.09322]
[1780262193078,40.49,73610.95,0.0,-0.99943,0.0,0.09322]
[1780262197220,40.49,73611.06,0.0,-0.99943,0.0,0.09324]
[1780262205829,40.49,73610.72,0.0,-0.99943,0.0,0.09319]
[1780262207325,40.49,73610.72,0.0,-0.99943,0.0,0.09319]
[1780262207471,40.49,73610.72,0.0,-0.99943,0.0,0.09319]
[1780262207573,40.49,73610.69,0.0,-0.99943,0.0,0.09318]
[1780262208033,40.49,73610.69,0.0,-0.99943,0.0,0.09318]
[1780262208220,40.49,73610.69,0.0,-0.99943,0.0,0.09318]
[1780262214892,40.49,73611.47,0.0,-0.99943,0.0,0.09331]
[1780262216906,40.49,73620.44,0.0,-0.99942,0.0,0.09478]
[1780262218467,40.49,73620.44,0.0,-0.99942,0.0,0.09478]
[1780262218721,40.49,73620.44,0.0,-0.99942,0.0,0.09478]
[1780262218780,40.49,73621.22,0.0,-0.99942,0.0,0.09491]
[1780262219325,40.49,73621.22,0.0,-0.99942,0.0,0.09491]
[1780262219470,40.49,73621.22,0.0,-0.99942,0.0,0.09491]
[1780262221941,40.49,73623.56,0.0,-0.99941,0.0,0.0953]
[1780262223955,40.49,73625.64,0.0,-0.99941,0.0,0.09564]
[1780262225464,40.49,73625.64,0.0,-0.99941,0.0,0.09564]
[1780262225726,40.49,73625.64,0.0,-0.99941,0.0,0.09564]
[1780262225717,40.49,73625.64,0.0,-0.99941,0.0,0.09564]
[1780262226113,40.49,73625.64,0.0,-0.99941,0.0,0.09564]
[1780262226219,40.49,73625.64,0.0,-0.99941,0.0,0.09564]
[1780262226320,40.49,73626.13,0.0,-0.99941,0.0,0.09573]
[1780262232011,40.49,73626.11,0.0,-0.99941,0.0,0.09572]
[1780262233018,40.49,73627.96,0.0,-0.99941,0.0,0.09603]
[1780262234496,40.49,73627.96,0.0,-0.99941,0.0,0.09603]
[1780262234723,40.49,73627.96,0.0,-0.99941,0.0,0.09603]
[1780262234572,40.49,73628.22,0.0,-0.99941,0.0,0.09607]
[1780262235032,40.49,73629.54,0.0,-0.99941,0.0,0.0963]
[1780262236235,40.49,73629.54,0.0,-0.99941,0.0,0.0963]
[1780262236469,40.49,73629.54,0.0,-0.99941,0.0,0.0963]
[1780262246109,40.49,73631.09,0.0,-0.99941,0.0,0.09656]
[1780262251144,40.49,73631.47,0.0,-0.99941,0.0,0.09635]
[1780262253057,40.49,73631.57,0.0,-0.99941,0.0,0.09637]
[1780262253222,40.49,73631.57,0.0,-0.99941,0.0,0.09637]
[1780262253323,40.49,73631.58,0.0,-0.99941,0.0,0.09637]
[1780262254003,40.49,73631.58,0.0,-0.99941,0.0,0.09637]
[1780262254220,40.49,73631.58,0.0,-0.99941,0.0,0.09637]
[1780262260209,40.49,73631.24,0.0,-0.99941,0.0,0.09631]
[1780262264335,40.49,73631.42,0.0,-0.99941,0.0,0.09634]
[1780262264471,40.49,73631.42,0.0,-0.99941,0.0,0.09634]
[1780262264572,40.49,73631.42,0.0,-0.99941,0.0,0.09634]
[1780262266021,40.49,73632.26,0.0,-0.99941,0.0,0.09648]
[1780262266220,40.49,73632.26,0.0,-0.99941,0.0,0.09648]
[1780262266251,40.49,73634.17,0.0,-0.9994,0.0,0.09681]
[1780262271286,40.49,73633.34,0.0,-0.99941,0.0,0.09667]
[1780262273297,40.49,73631.66,0.0,-0.99941,0.0,0.09638]
[1780262273472,40.49,73631.66,0.0,-0.99941,0.0,0.09638]
[1780262273548,40.49,73629.92,0.0,-0.99941,0.0,0.09609]
[1780262274685,40.49,73629.92,0.0,-0.99941,0.0,0.09609]
[1780262274720,40.49,73629.92,0.0,-0.99941,0.0,0.09609]
[1780262280464,40.49,73630.15,0.0,-0.99941,0.0,0.09613]
[1780262286024,40.49,73630.98,0.0,-0.99941,0.0,0.09627]
[1780262286222,40.49,73630.98,0.0,-0.99941,0.0,0.09627]
[1780262286392,40.49,73630.2,0.0,-0.99941,0.0,0.09614]
[1780262287311,40.49,73630.2,0.0,-0.99941,0.0,0.09614]
[1780262287469,40.49,73630.2,0.0,-0.99941,0.0,0.09614]
[1780262289413,40.49,73627.89,0.0,-0.99941,0.0,0.09575]
[1780262295455,40.49,73628.02,0.0,-0.99941,0.0,0.09577]
[1780262296462,40.49,73623.06,0.0,-0.99942,0.0,0.09495]
[1780262297038,40.49,73623.06,0.0,-0.99942,0.0,0.09495]
[1780262297221,40.49,73623.06,0.0,-0.99942,0.0,0.09495]
[1780262297469,40.49,73620.27,0.0,-0.99942,0.0,0.09449]
[1780262298781,40.49,73620.27,0.0,-0.99942,0.0,0.09449]
[1780262298971,40.49,73618.76,0.0,-0.99942,0.0,0.09424]
[1780262304518,40.49,73618.42,0.0,-0.99942,0.0,0.09418]
[1780262305525,40.49,73613.58,0.0,-0.99943,0.0,0.09339]
[1780262306129,40.49,73613.58,0.0,-0.99943,0.0,0.09339]
[1780262306219,40.49,73613.58,0.0,-0.99943,0.0,0.09339]
[1780262306532,40.49,73613.59,0.0,-0.99943,0.0,0.09339]
[1780262307520,40.49,73613.59,0.0,-0.99943,0.0,0.09339]
[1780262307723,40.49,73613.59,0.0,-0.99943,0.0,0.09339]
[1780262310560,40.49,73620.51,0.0,-0.99942,0.0,0.09453]
[1780262311567,40.49,73621.77,0.0,-0.99942,0.0,0.09447]
[1780262312412,40.49,73621.77,0.0,-0.99942,0.0,0.09447]
[1780262312469,40.49,73621.77,0.0,-0.99942,0.0,0.09447]
[1780262312574,40.49,73627.56,0.0,-0.99941,0.0,0.09543]
[1780262313774,40.49,73627.56,0.0,-0.99941,0.0,0.09543]
[1780262313971,40.49,73628.39,0.0,-0.99941,0.0,0.09557]
[1780262316013,40.49,73629.8,0.0,-0.99941,0.0,0.0958]
[1780262316219,40.49,73629.8,0.0,-0.99941,0.0,0.0958]
[1780262316442,40.49,73629.8,0.0,-0.99941,0.0,0.0958]
[1780262316470,40.49,73629.8,0.0,-0.99941,0.0,0.0958]
[1780262316603,40.49,73630.25,0.0,-0.99941,0.0,0.09588]
[1780262321637,40.49,73632.34,0.0,-0.99941,0.0,0.09623]
[1780262326241,40.49,73632.35,0.0,-0.99941,0.0,0.09623]
[1780262326472,40.49,73632.35,0.0,-0.99941,0.0,0.09623]
[1780262326673,40.49,73633.76,0.0,-0.99941,0.0,0.09647]
[1780262327044,40.49,73633.76,0.0,-0.99941,0.0,0.09647]
[1780262327219,40.49,73633.76,0.0,-0.99941,0.0,0.09647]
[1780262332715,40.49,73632.62,0.0,-0.99941,0.0,0.09628]
[1780262335666,40.49,73631.42,0.0,-0.99941,0.0,0.09608]
[1780262335720,40.49,73631.42,0.0,-0.99941,0.0,0.09608]
[1780262335736,40.49,73630.64,0.0,-0.99941,0.0,0.09594]
[1780262336303,40.49,73630.64,0.0,-0.99941,0.0,0.09594]
[1780262336469,40.49,73630.64,0.0,-0.99941,0.0,0.09594]
[1780262336743,40.49,73628.13,0.0,-0.99941,0.0,0.09553]
[1780262338758,40.49,73625.18,0.0,-0.99942,0.0,0.09504]
[1780262339774,40.49,73625.18,0.0,-0.99942,0.0,0.09504]
[1780262339844,40.49,73619.64,0.0,-0.99942,0.0,0.09412]
[1780262339973,40.49,73619.64,0.0,-0.99942,0.0,0.09412]
[1780262340004,40.49,73619.64,0.0,-0.99942,0.0,0.09412]
[1780262340220,40.49,73619.64,0.0,-0.99942,0.0,0.09412]
[1780262340772,40.49,73614.9,0.0,-0.99943,0.0,0.09334]
[1780262341779,40.49,73610.33,0.0,-0.99943,0.0,0.0926]
[1780262342011,40.49,73610.33,0.0,-0.99943,0.0,0.0926]
[1780262342221,40.49,73610.33,0.0,-0.99943,0.0,0.0926]
[1780262342786,40.49,73608.91,0.0,-0.99943,0.0,0.09237]
[1780262344800,40.49,73608.9,0.0,-0.99943,0.0,0.09237]
[1780262346814,40.49,73607.72,0.0,-0.99943,0.0,0.09218]
[1780262349835,40.49,73606.52,0.0,-0.99944,0.0,0.09199]
[1780262350707,40.49,73606.52,0.0,-0.99944,0.0,0.09199]
[1780262350721,40.49,73606.52,0.0,-0.99944,0.0,0.09199]
[1780262350842,40.49,73605.24,0.0,-0.99944,0.0,0.09178]
[1780262352489,40.49,73604.95,0.0,-0.99944,0.0,0.09173]
[1780262352722,40.49,73604.95,0.0,-0.99944,0.0,0.09173]
[1780262354870,40.49,73608.39,0.0,-0.99943,0.0,0.09229]
[1780262355877,40.49,73609.76,0.0,-0.99943,0.0,0.09251]
[1780262357892,40.49,73608.52,0.0,-0.99943,0.0,0.09231]
[1780262359001,40.49,73608.39,0.0,-0.99943,0.0,0.09229]
[1780262359219,40.49,73608.39,0.0,-0.99943,0.0,0.09229]
[1780262359906,40.49,73609.71,0.0,-0.99943,0.0,0.0925]
[1780262361065,40.49,73610.06,0.0,-0.99943,0.0,0.09256]
[1780262361220,40.49,73610.06,0.0,-0.99943,0.0,0.09256]
[1780262362926,40.49,73608.86,0.0,-0.99943,0.0,0.09236]
[1780262368969,40.49,73605.27,0.0,-0.99944,0.0,0.09179]
[1780262370018,40.49,73605.27,0.0,-0.99944,0.0,0.09179]
[1780262370220,40.49,73605.27,0.0,-0.99944,0.0,0.09179]
[1780262370932,40.49,73602.44,0.0,-0.99944,0.0,0.09133]
[1780262371720,40.49,73602.44,0.0,-0.99944,0.0,0.09133]
[1780262371822,40.49,73599.66,0.0,-0.99944,0.0,0.09063]
[1780262373535,40.49,73598.62,0.0,-0.99945,0.0,0.09047]
[1780262373721,40.49,73598.62,0.0,-0.99945,0.0,0.09047]
[1780262373742,40.49,73597.13,0.0,-0.99945,0.0,0.09023]
[1780262374004,40.49,73593.36,0.0,-0.99945,0.0,0.08964]
[1780262377905,40.49,73592.78,0.0,-0.99945,0.0,0.08955]
[1780262377973,40.49,73590.83,0.0,-0.99945,0.0,0.08924]
[1780262383068,40.49,73587.46,0.0,-0.99946,0.0,0.08871]
[1780262384075,40.49,73590.35,0.0,-0.99945,0.0,0.08916]
[1780262385082,40.49,73593.1,0.0,-0.99945,0.0,0.0896]
[1780262387195,40.49,73592.23,0.0,-0.99945,0.0,0.08946]
[1780262387220,40.49,73592.23,0.0,-0.99945,0.0,0.08946]
[1780262387324,40.49,73588.91,0.0,-0.99946,0.0,0.08894]
[1780262390360,40.49,73587.7,0.0,-0.99946,0.0,0.08875]
[1780262390469,40.49,73587.7,0.0,-0.99946,0.0,0.08875]
[1780262390568,40.49,73587.28,0.0,-0.99946,0.0,0.08869]
[1780262392684,40.49,73588.84,0.0,-0.99946,0.0,0.08893]
[1780262392721,40.49,73588.84,0.0,-0.99946,0.0,0.08893]
[1780262392822,40.49,73584.29,0.0,-0.99946,0.0,0.08822]
[1780262396159,40.49,73579.76,0.0,-0.99947,0.0,0.08752]
[1780262397444,40.49,73579.76,0.0,-0.99947,0.0,0.08752]
[1780262397469,40.49,73579.76,0.0,-0.99947,0.0,0.08752]
[1780262400188,40.49,73573.26,0.0,-0.99947,0.0,0.08652]
[1780262401394,40.49,73573.26,0.0,-0.99947,0.0,0.08652]
[1780262401470,40.49,73573.26,0.0,-0.99947,0.0,0.08652]
[1780262401495,40.49,73570.5,0.0,-0.99947,0.0,0.0861]
[1780262404520,40.49,73571.84,0.0,-0.99947,0.0,0.08631]
[1780262404719,40.49,73571.84,0.0,-0.99947,0.0,0.08631]
[1780262404776,40.49,73571.9,0.0,-0.99947,0.0,0.08632]
[1780262410260,40.49,73572.13,0.0,-0.99947,0.0,0.08635]
[1780262415295,40.49,73570.69,0.0,-0.99947,0.0,0.08613]
[1780262419060,40.49,73570.91,0.0,-0.99947,0.0,0.08617]
[1780262419219,40.49,73570.91,0.0,-0.99947,0.0,0.08617]
[1780262424358,40.49,73570.27,0.0,-0.99947,0.0,0.08607]
[1780262427577,40.49,73570.19,0.0,-0.99947,0.0,0.08606]
[1780262427723,40.49,73570.19,0.0,-0.99947,0.0,0.08606]
[1780262430664,40.49,73571.08,0.0,-0.99947,0.0,0.08619]
[1780262430720,40.49,73571.08,0.0,-0.99947,0.0,0.08619]
[1780262430822,40.49,73571.08,0.0,-0.99947,0.0,0.08619]
[1780262432415,40.49,73573.36,0.0,-0.99947,0.0,0.08629]
[1780262436910,40.49,73574.37,0.0,-0.99947,0.0,0.08645]
[1780262436971,40.49,73574.37,0.0,-0.99947,0.0,0.08645]
[1780262443491,40.49,73573.23,0.0,-0.99947,0.0,0.08627]
[1780262448526,40.49,73573.47,0.0,-0.99947,0.0,0.08631]
[1780262452462,40.49,73573.46,0.0,-0.99947,0.0,0.08631]
[1780262452469,40.49,73573.46,0.0,-0.99947,0.0,0.08631]
[1780262455187,40.49,73573.01,0.0,-0.99947,0.0,0.08624]
[1780262455220,40.49,73573.01,0.0,-0.99947,0.0,0.08624]
[1780262455578,40.49,73573.09,0.0,-0.99947,0.0,0.08625]
[1780262460613,40.49,73572.57,0.0,-0.99947,0.0,0.08617]
[1780262465648,40.49,73572.91,0.0,-0.99947,0.0,0.08623]
[1780262466069,40.49,73572.91,0.0,-0.99947,0.0,0.08623]
[1780262466219,40.49,73572.91,0.0,-0.99947,0.0,0.08623]
[1780262471690,40.49,73573.32,0.0,-0.99947,0.0,0.08629]
[1780262476725,40.49,73573.83,0.0,-0.99947,0.0,0.08637]
[1780262480858,40.49,73573.88,0.0,-0.99947,0.0,0.08637]
[1780262480970,40.49,73573.88,0.0,-0.99947,0.0,0.08637]
[1780262481146,40.49,73574.06,0.0,-0.99947,0.0,0.0864]
[1780262481220,40.49,73574.06,0.0,-0.99947,0.0,0.0864]
[1780262481760,40.49,73573.75,0.0,-0.99947,0.0,0.08635]
[1780262486795,40.49,73573.44,0.0,-0.99947,0.0,0.08631]
[1780262492046,40.49,73575.28,0.0,-0.99947,0.0,0.08659]
[1780262495724,40.49,73576.42,0.0,-0.99947,0.0,0.08651]
[1780262498882,40.49,73581.95,0.0,-0.99947,0.0,0.08736]
[1780262501902,40.49,73581.9,0.0,-0.99947,0.0,0.08735]
[1780262501973,40.49,73581.9,0.0,-0.99947,0.0,0.08735]
[1780262502074,40.49,73581.98,0.0,-0.99947,0.0,0.08737]
[1780262507557,40.49,73582.6,0.0,-0.99947,0.0,0.08746]
[1780262508909,40.49,73580.42,0.0,-0.99947,0.0,0.08713]
[1780262508911,40.49,73580.42,0.0,-0.99947,0.0,0.08713]
[1780262508970,40.49,73580.42,0.0,-0.99947,0.0,0.08713]
[1780262509072,40.49,73580.98,0.0,-0.99947,0.0,0.08721]
[1780262514995,40.49,73580.77,0.0,-0.99947,0.0,0.08718]
[1780262520032,40.49,73581.1,0.0,-0.99947,0.0,0.08723]
[1780262526074,40.49,73581.53,0.0,-0.99947,0.0,0.0873]
[1780262532941,40.49,73581.78,0.0,-0.99947,0.0,0.08734]
[1780262532970,40.49,73581.78,0.0,-0.99947,0.0,0.08734]
[1780262533039,40.49,73581.78,0.0,-0.99947,0.0,0.08734]
[1780262537308,40.49,73581.78,0.0,-0.99947,0.0,0.08734]
[1780262537470,40.49,73581.78,0.0,-0.99947,0.0,0.08734]
[1780262537571,40.49,73581.81,0.0,-0.99947,0.0,0.08734]
[1780262544203,40.49,73583.27,0.0,-0.99946,0.0,0.08756]
[1780262555280,40.49,73583.11,0.0,-0.99947,0.0,0.08729]
[1780262561515,40.49,73583.08,0.0,-0.99947,0.0,0.08729]
[1780262561564,40.49,73583.08,0.0,-0.99947,0.0,0.08729]
[1780262561720,40.49,73583.08,0.0,-0.99947,0.0,0.08729]
[1780262561808,40.49,73583.08,0.0,-0.99947,0.0,0.08729]
[1780262567364,40.49,73583.72,0.0,-0.99947,0.0,0.08739]
[1780262572419,40.49,73585.77,0.0,-0.99946,0.0,0.0877]
[1780262572470,40.49,73585.77,0.0,-0.99946,0.0,0.0877]
[1780262572484,40.49,73585.77,0.0,-0.99946,0.0,0.0877]
[1780262572720,40.49,73585.77,0.0,-0.99946,0.0,0.0877]
[1780262572821,40.49,73585.43,0.0,-0.99946,0.0,0.08765]
[1780262579448,40.49,73582.49,0.0,-0.99947,0.0,0.0872]
[1780262581679,40.49,73582.67,0.0,-0.99947,0.0,0.08722]
[1780262581721,40.49,73582.67,0.0,-0.99947,0.0,0.08722]
[1780262581778,40.49,73580.44,0.0,-0.99947,0.0,0.08688]
[1780262587504,40.49,73578.43,0.0,-0.99947,0.0,0.08658]
[1780262589508,40.49,73578.84,0.0,-0.99947,0.0,0.08664]
[1780262589513,40.49,73578.84,0.0,-0.99947,0.0,0.08664]
[1780262589723,40.49,73578.84,0.0,-0.99947,0.0,0.08664]
[1780262589742,40.49,73579.21,0.0,-0.99947,0.0,0.08669]
[1780262595561,40.49,73578.15,0.0,-0.99947,0.0,0.08653]
[1780262600596,40.49,73577.48,0.0,-0.99947,0.0,0.08643]
[1780262603008,40.49,73576.88,0.0,-0.99947,0.0,0.08634]
[1780262603083,40.49,73576.88,0.0,-0.99947,0.0,0.08634]
[1780262603178,40.49,73576.88,0.0,-0.99947,0.0,0.08634]
[1780262603220,40.49,73576.88,0.0,-0.99947,0.0,0.08634]
[1780262608652,40.49,73577.59,0.0,-0.99947,0.0,0.08645]
[1780262610936,40.49,73577.55,0.0,-0.99947,0.0,0.08644]
[1780262610971,40.49,73577.55,0.0,-0.99947,0.0,0.08644]
[1780262611002,40.49,73577.55,0.0,-0.99947,0.0,0.08644]
[1780262611036,40.49,73577.48,0.0,-0.99947,0.0,0.08618]
[1780262611221,40.49,73577.48,0.0,-0.99947,0.0,0.08618]
[1780262615701,40.49,73580.15,0.0,-0.99947,0.0,0.08659]
[1780262617152,40.49,73580.15,0.0,-0.99947,0.0,0.08659]
[1780262617222,40.49,73579.47,0.0,-0.99947,0.0,0.08649]
[1780262625770,40.49,73580.29,0.0,-0.99947,0.0,0.08661]
[1780262631813,40.49,73580.57,0.0,-0.99947,0.0,0.08666]
[1780262636848,40.49,73580.52,0.0,-0.99947,0.0,0.08665]
[1780262638752,40.49,73580.52,0.0,-0.99947,0.0,0.08665]
[1780262638971,40.49,73580.52,0.0,-0.99947,0.0,0.08665]
[1780262640406,40.49,73580.49,0.0,-0.99947,0.0,0.08664]
[1780262640469,40.49,73580.49,0.0,-0.99947,0.0,0.08664]
[1780262640507,40.49,73580.49,0.0,-0.99947,0.0,0.08664]
[1780262646921,40.49,73581.1,0.0,-0.99947,0.0,0.08674]
[1780262652963,40.49,73581.17,0.0,-0.99947,0.0,0.08675]
[1780262656424,40.49,73581.18,0.0,-0.99947,0.0,0.08675]
[1780262656471,40.49,73581.18,0.0,-0.99947,0.0,0.08675]
[1780262664041,40.49,73580.74,0.0,-0.99947,0.0,0.08668]
[1780262670083,40.49,73581.02,0.0,-0.99947,0.0,0.08672]
[1780262677132,40.49,73580.64,0.0,-0.99947,0.0,0.08642]
[1780262682167,40.49,73581.65,0.0,-0.99947,0.0,0.08657]
[1780262683991,40.49,73581.93,0.0,-0.99947,0.0,0.08662]
[1780262684168,40.49,73581.93,0.0,-0.99947,0.0,0.08662]
[1780262684219,40.49,73581.93,0.0,-0.99947,0.0,0.08662]
[1780262684220,40.49,73581.49,0.0,-0.99947,0.0,0.08655]
[1780262689195,40.49,73582.17,0.0,-0.99947,0.0,0.08665]
[1780262689222,40.49,73582.17,0.0,-0.99947,0.0,0.08665]
[1780262689451,40.49,73583.45,0.0,-0.99947,0.0,0.08685]
[1780262689469,40.49,73583.45,0.0,-0.99947,0.0,0.08685]
[1780262690223,40.49,73583.64,0.0,-0.99947,0.0,0.08688]
[1780262695259,40.49,73582.7,0.0,-0.99947,0.0,0.08673]
[1780262697273,40.49,73579.56,0.0,-0.99947,0.0,0.08626]
[1780262702308,40.49,73583.39,0.0,-0.99947,0.0,0.08684]
[1780262704918,40.49,73581.85,0.0,-0.99947,0.0,0.0866]
[1780262704970,40.49,73581.85,0.0,-0.99947,0.0,0.0866]
[1780262709357,40.49,73578.95,0.0,-0.99947,0.0,0.08616]
[1780262710945,40.49,73578.95,0.0,-0.99947,0.0,0.08616]
[1780262710972,40.49,73578.95,0.0,-0.99947,0.0,0.08616]
[1780262711051,40.49,73580.86,0.0,-0.99947,0.0,0.08645]
[1780262713385,40.49,73578.63,0.0,-0.99947,0.0,0.08611]
[1780262715399,40.49,73573.98,0.0,-0.99948,0.0,0.08541]
[1780262719366,40.49,73572.59,0.0,-0.99948,0.0,0.0852]
[1780262719469,40.49,73572.59,0.0,-0.99948,0.0,0.0852]
[1780262724462,40.49,73569.55,0.0,-0.99948,0.0,0.08475]
[1780262728134,40.49,73569.46,0.0,-0.99948,0.0,0.08473]
[1780262728219,40.49,73569.46,0.0,-0.99948,0.0,0.08473]
[1780262728309,40.49,73569.46,0.0,-0.99948,0.0,0.08473]
[1780262728471,40.49,73569.49,0.0,-0.99948,0.0,0.08474]
[1780262728490,40.49,73569.18,0.0,-0.99948,0.0,0.08469]
[1780262734156,40.49,73567.95,0.0,-0.99949,0.0,0.08426]
[1780262736637,40.49,73568.07,0.0,-0.99949,0.0,0.08428]
[1780262736719,40.49,73568.07,0.0,-0.99949,0.0,0.08428]
[1780262742588,40.49,73567.9,0.0,-0.99949,0.0,0.08426]
[1780262747623,40.49,73565.49,0.0,-0.99949,0.0,0.0839]
[1780262749995,40.49,73565.1,0.0,-0.99949,0.0,0.08384]
[1780262750220,40.49,73565.1,0.0,-0.99949,0.0,0.08384]
[1780262750673,40.49,73563.31,0.0,-0.99949,0.0,0.08358]
[1780262750720,40.49,73563.31,0.0,-0.99949,0.0,0.08358]
[1780262750775,40.49,73561.02,0.0,-0.99949,0.0,0.08324]
[1780262751651,40.49,73555.7,0.0,-0.9995,0.0,0.08246]
[1780262752658,40.49,73548.1,0.0,-0.9995,0.0,0.08135]
[1780262753720,40.49,73548.1,0.0,-0.9995,0.0,0.08135]
[1780262753805,40.49,73544.18,0.0,-0.99951,0.0,0.08079]
[1780262759324,40.49,73543.98,0.0,-0.99951,0.0,0.08076]
[1780262758702,40.49,73539.74,0.0,-0.99951,0.0,0.08016]
[1780262759418,40.49,73539.74,0.0,-0.99951,0.0,0.08016]
[1780262759469,40.49,73539.74,0.0,-0.99951,0.0,0.08016]
[1780262759709,40.49,73539.26,0.0,-0.99951,0.0,0.08009]
[1780262764744,40.49,73539.2,0.0,-0.99951,0.0,0.08008]
[1780262770786,40.49,73531.82,0.0,-0.99952,0.0,0.07903]
[1780262771793,40.49,73528.83,0.0,-0.99952,0.0,0.07862]
[1780262775644,40.49,73528.19,0.0,-0.99952,0.0,0.07853]
[1780262775719,40.49,73528.19,0.0,-0.99952,0.0,0.07853]
[1780262775809,40.49,73528.19,0.0,-0.99952,0.0,0.07853]
[1780262775973,40.49,73528.19,0.0,-0.99952,0.0,0.07853]
[1780262776024,40.49,73528.2,0.0,-0.99952,0.0,0.07853]
[1780262781865,40.49,73526.49,0.0,-0.99952,0.0,0.07829]
[1780262786901,40.49,73526.75,0.0,-0.99952,0.0,0.07832]
[1780262790929,40.49,73523.13,0.0,-0.99953,0.0,0.07782]
[1780262793050,40.49,73523.44,0.0,-0.99953,0.0,0.07764]
[1780262793220,40.49,73523.44,0.0,-0.99953,0.0,0.07764]
[1780262798988,40.49,73523.19,0.0,-0.99953,0.0,0.0776]
[1780262804023,40.49,73525.3,0.0,-0.99953,0.0,0.0779]
[1780262804915,40.49,73525.3,0.0,-0.99953,0.0,0.0779]
[1780262804969,40.49,73525.3,0.0,-0.99953,0.0,0.0779]
[1780262805037,40.49,73525.3,0.0,-0.99953,0.0,0.0779]
[1780262805222,40.49,73525.3,0.0,-0.99953,0.0,0.0779]
[1780262805324,40.49,73524.98,0.0,-0.99953,0.0,0.07785]
[1780262811072,40.49,73525.83,0.0,-0.99953,0.0,0.07797]
[1780262814587,40.49,73526.8,0.0,-0.99953,0.0,0.07811]
[1780262814720,40.49,73526.8,0.0,-0.99953,0.0,0.07811]
[1780262819753,40.49,73527.39,0.0,-0.99953,0.0,0.07819]
[1780262819970,40.49,73527.39,0.0,-0.99953,0.0,0.07819]
[1780262820137,40.49,73527.34,0.0,-0.99953,0.0,0.07818]
[1780262822073,40.49,73527.9,0.0,-0.99952,0.0,0.07826]
[1780262822220,40.49,73527.9,0.0,-0.99952,0.0,0.07826]
[1780262829200,40.49,73529.29,0.0,-0.99952,0.0,0.07845]
[1780262834235,40.49,73528.68,0.0,-0.99952,0.0,0.07837]
[1780262840277,40.49,73528.63,0.0,-0.99952,0.0,0.07836]
[1780262841819,40.49,73527.67,0.0,-0.99953,0.0,0.07823]
[1780262841972,40.49,73527.67,0.0,-0.99953,0.0,0.07823]
[1780262842254,40.49,73527.67,0.0,-0.99953,0.0,0.07823]
[1780262842291,40.49,73527.65,0.0,-0.99953,0.0,0.07822]
[1780262842472,40.49,73527.65,0.0,-0.99953,0.0,0.07822]
[1780262848333,40.49,73527.66,0.0,-0.99953,0.0,0.07822]
[1780262853400,40.49,73527.37,0.0,-0.99953,0.0,0.07796]
[1780262853470,40.49,73527.39,0.0,-0.99953,0.0,0.07796]
[1780262860417,40.49,73527.96,0.0,-0.99953,0.0,0.07804]
[1780262866461,40.49,73527.98,0.0,-0.99953,0.0,0.07804]
[1780262871496,40.49,73527.06,0.0,-0.99953,0.0,0.07792]
[1780262876531,40.49,73527.45,0.0,-0.99953,0.0,0.07797]
[1780262888615,40.49,73526.6,0.0,-0.99953,0.0,0.07785]
[1780262890780,40.49,73526.95,0.0,-0.99953,0.0,0.0779]
[1780262890969,40.49,73526.95,0.0,-0.99953,0.0,0.0779]
[1780262891441,40.49,73526.95,0.0,-0.99953,0.0,0.0779]
[1780262891470,40.49,73526.95,0.0,-0.99953,0.0,0.0779]
[1780262891536,40.49,73526.6,0.0,-0.99953,0.0,0.07785]
[1780262896672,40.49,73528.46,0.0,-0.99953,0.0,0.07811]
[1780262897870,40.49,73528.46,0.0,-0.99953,0.0,0.07811]
[1780262897970,40.49,73528.46,0.0,-0.99953,0.0,0.07811]
[1780262901707,40.49,73532.74,0.0,-0.99952,0.0,0.07871]
[1780262903421,40.49,73532.74,0.0,-0.99952,0.0,0.07871]
[1780262903471,40.49,73532.74,0.0,-0.99952,0.0,0.07871]
[1780262903424,40.49,73532.95,0.0,-0.99952,0.0,0.07874]
[1780262904525,40.49,73534.75,0.0,-0.99952,0.0,0.07899]
[1780262904720,40.49,73534.75,0.0,-0.99952,0.0,0.07899]
[1780262909764,40.49,73536.95,0.0,-0.99952,0.0,0.0793]
[1780262910842,40.49,73536.95,0.0,-0.99952,0.0,0.0793]
[1780262910969,40.49,73536.95,0.0,-0.99952,0.0,0.0793]
[1780262911103,40.49,73536.95,0.0,-0.99952,0.0,0.0793]
[1780262911222,40.49,73536.95,0.0,-0.99952,0.0,0.0793]
[1780262911316,40.49,73536.58,0.0,-0.99952,0.0,0.07902]
[1780262916812,40.49,73536.78,0.0,-0.99952,0.0,0.07905]
[1780262919058,40.49,73536.28,0.0,-0.99952,0.0,0.07898]
[1780262919223,40.49,73536.28,0.0,-0.99952,0.0,0.07898]
[1780262924869,40.49,73536.3,0.0,-0.99952,0.0,0.07898]
[1780262929904,40.49,73535.6,0.0,-0.99952,0.0,0.07888]
[1780262934938,40.49,73533.87,0.0,-0.99952,0.0,0.07864]
[1780262938131,40.49,73533.3,0.0,-0.99952,0.0,0.07856]
[1780262938219,40.49,73533.3,0.0,-0.99952,0.0,0.07856]
[1780262939042,40.49,73533.45,0.0,-0.99952,0.0,0.07858]
[1780262939220,40.49,73533.45,0.0,-0.99952,0.0,0.07858]
[1780262939321,40.49,73533.45,0.0,-0.99952,0.0,0.07858]
[1780262945009,40.49,73534.33,0.0,-0.99952,0.0,0.0787]
[1780262950050,40.49,73534.24,0.0,-0.99952,0.0,0.07869]
[1780262955085,40.49,73535.55,0.0,-0.99952,0.0,0.07887]
[1780262957099,40.49,73540.29,0.0,-0.99952,0.0,0.07954]
[1780262959113,40.49,73543.2,0.0,-0.99951,0.0,0.07995]
[1780262962134,40.49,73547.12,0.0,-0.99951,0.0,0.08051]
[1780262963557,40.49,73546.98,0.0,-0.99951,0.0,0.08049]
[1780262963720,40.49,73546.98,0.0,-0.99951,0.0,0.08049]
[1780262973213,40.49,73545.85,0.0,-0.99951,0.0,0.0801]
[1780262979258,40.49,73544.67,0.0,-0.99951,0.0,0.07993]
[1780262984294,40.49,73545.4,0.0,-0.99951,0.0,0.08004]
[1780262989328,40.49,73546.99,0.0,-0.99951,0.0,0.08026]
[1780262995377,40.49,73548.19,0.0,-0.99951,0.0,0.08043]
[1780263001419,40.49,73548.26,0.0,-0.99951,0.0,0.08044]
[1780263001601,40.49,73548.26,0.0,-0.99951,0.0,0.08044]
[1780263001720,40.49,73548.26,0.0,-0.99951,0.0,0.08044]
[1780263002717,40.49,73548.26,0.0,-0.99951,0.0,0.08044]
[1780263002972,40.49,73548.26,0.0,-0.99951,0.0,0.08044]
[1780263003039,40.49,73548.26,0.0,-0.99951,0.0,0.08044]
[1780263008468,40.49,73548.55,0.0,-0.99951,0.0,0.08049]
[1780263013503,40.49,73548.5,0.0,-0.99951,0.0,0.08048]
[1780263015517,40.49,73546.33,0.0,-0.99951,0.0,0.08017]
[1780263021562,40.49,73546.26,0.0,-0.99951,0.0,0.08016]
[1780263022793,40.49,73546.26,0.0,-0.99951,0.0,0.08016]
[1780263022972,40.49,73546.26,0.0,-0.99951,0.0,0.08016]
[1780263028613,40.49,73546.1,0.0,-0.99951,0.0,0.08014]
[1780263033402,40.49,73546.45,0.0,-0.99951,0.0,0.07995]
[1780263033470,40.49,73546.45,0.0,-0.99951,0.0,0.07995]
[1780263034580,40.49,73546.86,0.0,-0.99951,0.0,0.08001]
[1780263034720,40.49,73548.25,0.0,-0.99951,0.0,0.08021]
[1780263034789,40.49,73547.52,0.0,-0.99951,0.0,0.08011]
[1780263040383,40.49,73548.49,0.0,-0.99951,0.0,0.08025]
[1780263040470,40.49,73548.49,0.0,-0.99951,0.0,0.08025]
[1780263046739,40.49,73549.87,0.0,-0.99951,0.0,0.08044]
[1780263052781,40.49,73551.44,0.0,-0.99951,0.0,0.08067]
[1780263054020,40.49,73551.44,0.0,-0.99951,0.0,0.08067]
[1780263054220,40.49,73551.44,0.0,-0.99951,0.0,0.08067]
[1780263055104,40.49,73551.44,0.0,-0.99951,0.0,0.08067]
[1780263055222,40.49,73551.44,0.0,-0.99951,0.0,0.08067]
[1780263055270,40.49,73551.33,0.0,-0.99951,0.0,0.08065]
[1780263060837,40.49,73550.93,0.0,-0.99951,0.0,0.08059]
[1780263065872,40.49,73551.23,0.0,-0.99951,0.0,0.08064]
[1780263069074,40.49,73551.23,0.0,-0.99951,0.0,0.08064]
[1780263069219,40.49,73551.23,0.0,-0.99951,0.0,0.08064]
[1780263069321,40.49,73543.16,0.0,-0.99952,0.0,0.07949]
[1780263069900,40.49,73535.27,0.0,-0.99952,0.0,0.07838]
[1780263072218,40.49,73535.27,0.0,-0.99952,0.0,0.07838]
[1780263072471,40.49,73535.27,0.0,-0.99952,0.0,0.07838]
[1780263072572,40.49,73535.05,0.0,-0.99952,0.0,0.07835]
[1780263075381,40.49,73533.66,0.0,-0.99953,0.0,0.07815]
[1780263075470,40.49,73533.66,0.0,-0.99953,0.0,0.07815]
[1780263080869,40.49,73532.88,0.0,-0.99953,0.0,0.07805]
[1780263080972,40.49,73532.88,0.0,-0.99953,0.0,0.07805]
[1780263080976,40.49,73530.76,0.0,-0.99953,0.0,0.07775]
[1780263082846,40.49,73530.8,0.0,-0.99953,0.0,0.07776]
[1780263082973,40.49,73530.8,0.0,-0.99953,0.0,0.07776]
[1780263082992,40.49,73528.64,0.0,-0.99953,0.0,0.07746]
[1780263088026,40.49,73528.98,0.0,-0.99953,0.0,0.0775]
[1780263092055,40.49,73530.11,0.0,-0.99953,0.0,0.07744]
[1780263094576,40.49,73529.91,0.0,-0.99953,0.0,0.07741]
[1780263094718,40.49,73529.91,0.0,-0.99953,0.0,0.07741]
[1780263095645,40.49,73529.91,0.0,-0.99953,0.0,0.07741]
[1780263095721,40.49,73529.91,0.0,-0.99953,0.0,0.07741]
[1780263096083,40.49,73529.89,0.0,-0.99953,0.0,0.07741]
[1780263103132,40.49,73529.14,0.0,-0.99953,0.0,0.0773]
[1780263108167,40.49,73529.27,0.0,-0.99953,0.0,0.07732]
[1780263116124,40.49,73529.21,0.0,-0.99953,0.0,0.07731]
[1780263116219,40.49,73529.21,0.0,-0.99953,0.0,0.07731]
[1780263126294,40.49,73529.37,0.0,-0.99953,0.0,0.07733]
[1780263128720,40.49,73529.38,0.0,-0.99953,0.0,0.07733]
[1780263128969,40.49,73529.38,0.0,-0.99953,0.0,0.07733]
[1780263130226,40.49,73529.15,0.0,-0.99953,0.0,0.0773]
[1780263130472,40.49,73529.15,0.0,-0.99953,0.0,0.0773]
[1780263130573,40.49,73526.07,0.0,-0.99953,0.0,0.07688]
[1780263136364,40.49,73525.18,0.0,-0.99953,0.0,0.07676]
[1780263140392,40.49,73527.19,0.0,-0.99953,0.0,0.07703]
[1780263145429,40.49,73527.16,0.0,-0.99953,0.0,0.07703]
[1780263148449,40.49,73525.02,0.0,-0.99953,0.0,0.07673]
[1780263149726,40.49,73525.02,0.0,-0.99953,0.0,0.07673]
[1780263163554,40.49,73525.2,0.0,-0.99954,0.0,0.07654]
[1780263177653,40.49,73524.9,0.0,-0.99954,0.0,0.0765]
[1780263183696,40.49,73524.56,0.0,-0.99954,0.0,0.07645]
[1780263188731,40.49,73524.11,0.0,-0.99954,0.0,0.07639]
[1780263193765,40.49,73524.62,0.0,-0.99954,0.0,0.07646]
[1780263194018,40.49,73524.62,0.0,-0.99954,0.0,0.07646]
[1780263194221,40.49,73524.62,0.0,-0.99954,0.0,0.07646]
[1780263194322,40.49,73524.62,0.0,-0.99954,0.0,0.07646]
[1780263198941,40.49,73525.42,0.0,-0.99954,0.0,0.07657]
[1780263198983,40.49,73525.42,0.0,-0.99954,0.0,0.07657]
[1780263200814,40.49,73527.45,0.0,-0.99953,0.0,0.07684]
[1780263206225,40.49,73527.35,0.0,-0.99953,0.0,0.07683]
[1780263206470,40.49,73527.35,0.0,-0.99953,0.0,0.07683]
[1780263206529,40.49,73527.27,0.0,-0.99953,0.0,0.07682]
[1780263206994,40.49,73527.27,0.0,-0.99953,0.0,0.07682]
[1780263207245,40.49,73527.27,0.0,-0.99953,0.0,0.07682]
[1780263208871,40.49,73525.11,0.0,-0.99954,0.0,0.07652]
[1780263212898,40.49,73527.05,0.0,-0.99954,0.0,0.07657]
[1780263217933,40.49,73526.49,0.0,-0.99954,0.0,0.07649]
[1780263222968,40.49,73526.49,0.0,-0.99954,0.0,0.07649]
[1780263228005,40.49,73528.64,0.0,-0.99953,0.0,0.07678]
[1780263233038,40.49,73532.1,0.0,-0.99953,0.0,0.07726]
[1780263234130,40.49,73532.1,0.0,-0.99953,0.0,0.07726]
[1780263234222,40.49,73532.1,0.0,-0.99953,0.0,0.07726]
[1780263234231,40.49,73532.86,0.0,-0.99953,0.0,0.07737]
[1780263236000,40.49,73534.3,0.0,-0.99953,0.0,0.07756]
[1780263236222,40.49,73534.3,0.0,-0.99953,0.0,0.07756]
[1780263241094,40.49,73536.89,0.0,-0.99953,0.0,0.07792]
[1780263243109,40.49,73540.98,0.0,-0.99952,0.0,0.07849]
[1780263244284,40.49,73540.98,0.0,-0.99952,0.0,0.07849]
[1780263244470,40.49,73540.98,0.0,-0.99952,0.0,0.07849]
[1780263244569,40.49,73543.26,0.0,-0.99952,0.0,0.07881]
[1780263245348,40.49,73543.26,0.0,-0.99952,0.0,0.07881]
[1780263245469,40.49,73543.26,0.0,-0.99952,0.0,0.07881]
[1780263255193,40.49,73543.94,0.0,-0.99952,0.0,0.07891]
[1780263258041,40.49,73545.3,0.0,-0.99952,0.0,0.0791]
[1780263258222,40.49,73545.3,0.0,-0.99952,0.0,0.0791]
[1780263258322,40.49,73545.1,0.0,-0.99952,0.0,0.07907]
[1780263259692,40.49,73545.1,0.0,-0.99952,0.0,0.07907]
[1780263259723,40.49,73545.1,0.0,-0.99952,0.0,0.07907]
[1780263265263,40.49,73543.72,0.0,-0.99952,0.0,0.07888]
[1780263270298,40.49,73544.05,0.0,-0.99952,0.0,0.07893]
[1780263275333,40.49,73544.11,0.0,-0.99952,0.0,0.0787]
[1780263281375,40.49,73543.55,0.0,-0.99952,0.0,0.07863]
[1780263286410,40.49,73544.61,0.0,-0.99952,0.0,0.07878]
[1780263287546,40.49,73544.61,0.0,-0.99952,0.0,0.07878]
[1780263287724,40.49,73544.61,0.0,-0.99952,0.0,0.07878]
[1780263287824,40.49,73544.57,0.0,-0.99952,0.0,0.07877]
[1780263289279,40.49,73544.62,0.0,-0.99952,0.0,0.07878]
[1780263289469,40.49,73544.62,0.0,-0.99952,0.0,0.07878]
[1780263291445,40.49,73546.55,0.0,-0.99952,0.0,0.07905]
[1780263292452,40.49,73548.78,0.0,-0.99952,0.0,0.07936]
[1780263293459,40.49,73551.7,0.0,-0.99951,0.0,0.07978]
[1780263294817,40.49,73551.7,0.0,-0.99951,0.0,0.07978]
[1780263294875,40.49,73559.48,0.0,-0.99951,0.0,0.08089]
[1780263294976,40.49,73559.48,0.0,-0.99951,0.0,0.08089]
[1780263295473,40.49,73561.98,0.0,-0.9995,0.0,0.08125]
[1780263296480,40.49,73567.84,0.0,-0.9995,0.0,0.0821]
[1780263297487,40.49,73569.61,0.0,-0.9995,0.0,0.08236]
[1780263298494,40.49,73567.38,0.0,-0.9995,0.0,0.08203]
[1780263298900,40.49,73567.38,0.0,-0.9995,0.0,0.08203]
[1780263298972,40.49,73567.38,0.0,-0.9995,0.0,0.08203]
[1780263303529,40.49,73577.82,0.0,-0.99949,0.0,0.08357]
[1780263304536,40.49,73586.6,0.0,-0.99948,0.0,0.08488]
[1780263305543,40.49,73589.34,0.0,-0.99948,0.0,0.08529]
[1780263306397,40.49,73589.34,0.0,-0.99948,0.0,0.08529]
[1780263306470,40.49,73589.34,0.0,-0.99948,0.0,0.08529]
[1780263306550,40.49,73589.79,0.0,-0.99948,0.0,0.08536]
[1780263310129,40.49,73589.96,0.0,-0.99948,0.0,0.08538]
[1780263310222,40.49,73589.96,0.0,-0.99948,0.0,0.08538]
[1780263313601,40.49,73581.92,0.0,-0.99949,0.0,0.08418]
[1780263314608,40.49,73578.99,0.0,-0.99949,0.0,0.08374]
[1780263316337,40.49,73578.43,0.0,-0.99949,0.0,0.08366]
[1780263316471,40.49,73578.43,0.0,-0.99949,0.0,0.08366]
[1780263316622,40.49,73577.63,0.0,-0.99949,0.0,0.08354]
[1780263317628,40.49,73575.95,0.0,-0.99949,0.0,0.08329]
[1780263318628,40.49,73575.95,0.0,-0.99949,0.0,0.08329]
[1780263318720,40.49,73575.95,0.0,-0.99949,0.0,0.08329]
[1780263320649,40.49,73572.0,0.0,-0.9995,0.0,0.08271]
[1780263326692,40.49,73571.06,0.0,-0.9995,0.0,0.08257]
[1780263332734,40.49,73570.53,0.0,-0.9995,0.0,0.08225]
[1780263337770,40.49,73570.46,0.0,-0.9995,0.0,0.08224]
[1780263347838,40.49,73570.46,0.0,-0.9995,0.0,0.08224]
[1780263349888,40.49,73570.49,0.0,-0.9995,0.0,0.08225]
[1780263349979,40.49,73570.61,0.0,-0.9995,0.0,0.08227]
[1780263349990,40.49,73570.61,0.0,-0.9995,0.0,0.08227]
[1780263352227,40.49,73571.08,0.0,-0.9995,0.0,0.08234]
[1780263352469,40.49,73571.08,0.0,-0.9995,0.0,0.08234]
[1780263353881,40.49,73575.78,0.0,-0.99949,0.0,0.08302]
[1780263354889,40.49,73584.07,0.0,-0.99948,0.0,0.08425]
[1780263355498,40.49,73584.07,0.0,-0.99948,0.0,0.08425]
[1780263355725,40.49,73584.07,0.0,-0.99948,0.0,0.08425]
[1780263355896,40.49,73586.03,0.0,-0.99948,0.0,0.08455]
[1780263356902,40.49,73585.98,0.0,-0.99948,0.0,0.08454]
[1780263357942,40.49,73586.1,0.0,-0.99948,0.0,0.08456]
[1780263357975,40.49,73586.1,0.0,-0.99948,0.0,0.08456]
[1780263360931,40.49,73588.74,0.0,-0.99948,0.0,0.08495]
[1780263365966,40.49,73589.28,0.0,-0.99948,0.0,0.08503]
[1780263368896,40.49,73589.28,0.0,-0.99948,0.0,0.08503]
[1780263368971,40.49,73589.28,0.0,-0.99948,0.0,0.08503]
[1780263369102,40.49,73590.07,0.0,-0.99948,0.0,0.08515]
[1780263370855,40.49,73590.07,0.0,-0.99948,0.0,0.08515]
[1780263370974,40.49,73590.33,0.0,-0.99948,0.0,0.08519]
[1780263372009,40.49,73592.46,0.0,-0.99948,0.0,0.08551]
[1780263375038,40.49,73592.64,0.0,-0.99948,0.0,0.08554]
[1780263375221,40.49,73592.64,0.0,-0.99948,0.0,0.08554]
[1780263375264,40.49,73592.63,0.0,-0.99948,0.0,0.08554]
[1780263376683,40.49,73592.63,0.0,-0.99948,0.0,0.08554]
[1780263376719,40.49,73592.63,0.0,-0.99948,0.0,0.08554]
[1780263376784,40.49,73594.96,0.0,-0.99947,0.0,0.08589]
[1780263379058,40.49,73597.13,0.0,-0.99947,0.0,0.08622]
[1780263380065,40.49,73599.69,0.0,-0.99947,0.0,0.08661]
[1780263380974,40.49,73599.69,0.0,-0.99947,0.0,0.08661]
[1780263381210,40.49,73599.69,0.0,-0.99947,0.0,0.08661]
[1780263381219,40.49,73599.69,0.0,-0.99947,0.0,0.08661]
[1780263381311,40.49,73600.25,0.0,-0.99947,0.0,0.0867]
[1780263385702,40.49,73601.04,0.0,-0.99947,0.0,0.08682]
[1780263385719,40.49,73601.04,0.0,-0.99947,0.0,0.08682]
[1780263385767,40.49,73602.43,0.0,-0.99947,0.0,0.08703]
[1780263386107,40.49,73606.5,0.0,-0.99946,0.0,0.08766]
[1780263387106,40.49,73606.5,0.0,-0.99946,0.0,0.08766]
[1780263387219,40.49,73606.5,0.0,-0.99946,0.0,0.08766]
[1780263393550,40.49,73604.65,0.0,-0.99947,0.0,0.08713]
[1780263393723,40.49,73604.65,0.0,-0.99947,0.0,0.08713]
[1780263393753,40.49,73594.74,0.0,-0.99948,0.0,0.08561]
[1780263394163,40.49,73592.53,0.0,-0.99948,0.0,0.08528]
[1780263396092,40.49,73592.65,0.0,-0.99948,0.0,0.0853]
[1780263396221,40.49,73592.65,0.0,-0.99948,0.0,0.0853]
[1780263399291,40.49,73592.57,0.0,-0.99948,0.0,0.08529]
[1780263399470,40.49,73592.57,0.0,-0.99948,0.0,0.08529]
[1780263399495,40.49,73592.51,0.0,-0.99948,0.0,0.08528]
[1780263403037,40.49,73591.51,0.0,-0.99948,0.0,0.08513]
[1780263403219,40.49,73591.51,0.0,-0.99948,0.0,0.08513]
[1780263409267,40.49,73592.43,0.0,-0.99948,0.0,0.08527]
[1780263414303,40.49,73592.75,0.0,-0.99948,0.0,0.08531]
[1780263417324,40.49,73594.46,0.0,-0.99948,0.0,0.08557]
[1780263421065,40.49,73594.46,0.0,-0.99948,0.0,0.08557]
[1780263423712,40.49,73594.47,0.0,-0.99948,0.0,0.08557]
[1780263423719,40.49,73594.47,0.0,-0.99948,0.0,0.08557]
[1780263426727,40.49,73594.6,0.0,-0.99948,0.0,0.08559]
[1780263426814,40.49,73592.03,0.0,-0.99948,0.0,0.08521]
[1780263427394,40.49,73586.67,0.0,-0.99948,0.0,0.0844]
[1780263428989,40.49,73586.67,0.0,-0.99948,0.0,0.0844]
[1780263428401,40.49,73583.71,0.0,-0.99949,0.0,0.08396]
[1780263429219,40.49,73583.71,0.0,-0.99949,0.0,0.08396]
[1780263434443,40.49,73583.06,0.0,-0.99949,0.0,0.08386]
[1780263438471,40.49,73587.56,0.0,-0.99948,0.0,0.08453]
[1780263439477,40.49,73586.38,0.0,-0.99948,0.0,0.08436]
[1780263440206,40.49,73586.38,0.0,-0.99948,0.0,0.08436]
[1780263440220,40.49,73586.38,0.0,-0.99948,0.0,0.08436]
[1780263441492,40.49,73589.43,0.0,-0.99948,0.0,0.08481]
[1780263442499,40.49,73598.98,0.0,-0.99947,0.0,0.08626]
[1780263443875,40.49,73598.98,0.0,-0.99947,0.0,0.08626]
[1780263443971,40.49,73598.98,0.0,-0.99947,0.0,0.08626]
[1780263443977,40.49,73600.18,0.0,-0.99947,0.0,0.08644]
[1780263444513,40.49,73603.81,0.0,-0.99947,0.0,0.087]
[1780263445725,40.49,73603.81,0.0,-0.99947,0.0,0.087]
[1780263445771,40.49,73605.88,0.0,-0.99946,0.0,0.08732]
[1780263446527,40.49,73602.73,0.0,-0.99947,0.0,0.08683]
[1780263448541,40.49,73600.42,0.0,-0.99947,0.0,0.08648]
[1780263449754,40.49,73600.42,0.0,-0.99947,0.0,0.08648]
[1780263449971,40.49,73600.42,0.0,-0.99947,0.0,0.08648]
[1780263453576,40.49,73601.32,0.0,-0.99947,0.0,0.08637]
[1780263454583,40.49,73597.5,0.0,-0.99947,0.0,0.08579]
[1780263456597,40.49,73594.48,0.0,-0.99948,0.0,0.08533]
[1780263458601,40.49,73594.11,0.0,-0.99948,0.0,0.08527]
[1780263458719,40.49,73594.11,0.0,-0.99948,0.0,0.08527]
[1780263461753,40.49,73590.91,0.0,-0.99948,0.0,0.08479]
[1780263461971,40.49,73590.91,0.0,-0.99948,0.0,0.08479]
[1780263461855,40.49,73588.52,0.0,-0.99948,0.0,0.08443]
[1780263467673,40.49,73586.63,0.0,-0.99949,0.0,0.08415]
[1780263472709,40.49,73586.04,0.0,-0.99949,0.0,0.08406]
[1780263474962,40.49,73586.45,0.0,-0.99949,0.0,0.08413]
[1780263474972,40.49,73586.45,0.0,-0.99949,0.0,0.08413]
[1780263480773,40.49,73585.38,0.0,-0.99949,0.0,0.08397]
[1780263481777,40.49,73576.51,0.0,-0.9995,0.0,0.08265]
[1780263482784,40.49,73574.37,0.0,-0.9995,0.0,0.08234]
[1780263485381,40.49,73575.13,0.0,-0.9995,0.0,0.08245]
[1780263485470,40.49,73575.13,0.0,-0.9995,0.0,0.08245]
[1780263486397,40.49,73574.99,0.0,-0.9995,0.0,0.08243]
[1780263486472,40.49,73574.99,0.0,-0.9995,0.0,0.08243]
[1780263486491,40.49,73574.99,0.0,-0.9995,0.0,0.08243]
[1780263491846,40.49,73574.46,0.0,-0.9995,0.0,0.08235]
[1780263498895,40.49,73574.02,0.0,-0.9995,0.0,0.08229]
[1780263500242,40.49,73574.02,0.0,-0.9995,0.0,0.08229]
[1780263500469,40.49,73574.02,0.0,-0.9995,0.0,0.08229]
[1780263507960,40.49,73574.25,0.0,-0.9995,0.0,0.08232]
[1780263517029,40.49,73574.63,0.0,-0.9995,0.0,0.08214]
[1780263521057,40.49,73569.47,0.0,-0.9995,0.0,0.08139]
[1780263522733,40.49,73570.12,0.0,-0.9995,0.0,0.08149]
[1780263522970,40.49,73570.12,0.0,-0.9995,0.0,0.08149]
[1780263525841,40.49,73570.01,0.0,-0.9995,0.0,0.08147]
[1780263525971,40.49,73570.01,0.0,-0.9995,0.0,0.08147]
[1780263526072,40.49,73570.01,0.0,-0.9995,0.0,0.08147]
[1780263531128,40.49,73570.24,0.0,-0.9995,0.0,0.0815]
[1780263533111,40.49,73570.24,0.0,-0.9995,0.0,0.0815]
[1780263533219,40.49,73570.73,0.0,-0.9995,0.0,0.08157]
[1780263535158,40.49,73573.02,0.0,-0.9995,0.0,0.08191]
[1780263540193,40.49,73573.56,0.0,-0.9995,0.0,0.08199]
[1780263543716,40.49,73572.62,0.0,-0.9995,0.0,0.08185]
[1780263543729,40.49,73572.62,0.0,-0.9995,0.0,0.08185]
[1780263546147,40.49,73572.54,0.0,-0.9995,0.0,0.08184]
[1780263546221,40.49,73572.54,0.0,-0.9995,0.0,0.08184]
[1780263546236,40.49,73572.51,0.0,-0.9995,0.0,0.08183]
[1780263553285,40.49,73572.69,0.0,-0.9995,0.0,0.08186]
[1780263558320,40.49,73572.34,0.0,-0.9995,0.0,0.08181]
[1780263563355,40.49,73572.06,0.0,-0.9995,0.0,0.08177]
[1780263566376,40.49,73575.32,0.0,-0.9995,0.0,0.08224]
[1780263571065,40.49,73576.3,0.0,-0.9995,0.0,0.08239]
[1780263571219,40.49,73576.54,0.0,-0.9995,0.0,0.08242]
[1780263576446,40.49,73577.08,0.0,-0.9995,0.0,0.08226]
[1780263578181,40.49,73577.94,0.0,-0.9995,0.0,0.08239]
[1780263578221,40.49,73577.94,0.0,-0.9995,0.0,0.08239]
[1780263579377,40.49,73576.93,0.0,-0.9995,0.0,0.08224]
[1780263579470,40.49,73576.93,0.0,-0.9995,0.0,0.08224]
[1780263579571,40.49,73577.61,0.0,-0.9995,0.0,0.08234]
[1780263585509,40.49,73577.99,0.0,-0.9995,0.0,0.0824]
[1780263586234,40.49,73577.99,0.0,-0.9995,0.0,0.0824]
[1780263586469,40.49,73577.99,0.0,-0.9995,0.0,0.0824]
[1780263591552,40.49,73577.46,0.0,-0.9995,0.0,0.08232]
[1780263598601,40.49,73577.97,0.0,-0.9995,0.0,0.08239]
[1780263601984,40.49,73578.03,0.0,-0.9995,0.0,0.0824]
[1780263602072,40.49,73581.32,0.0,-0.99949,0.0,0.08288]
[1780263602219,40.49,73581.32,0.0,-0.99949,0.0,0.08288]
[1780263604898,40.49,73581.65,0.0,-0.99949,0.0,0.08293]
[1780263604971,40.49,73581.65,0.0,-0.99949,0.0,0.08293]
[1780263605072,40.49,73581.65,0.0,-0.99949,0.0,0.08293]
[1780263610686,40.49,73581.73,0.0,-0.99949,0.0,0.08294]
[1780263612702,40.49,73572.25,0.0,-0.9995,0.0,0.08156]
[1780263614019,40.49,73572.25,0.0,-0.9995,0.0,0.08156]
[1780263614072,40.49,73565.1,0.0,-0.99951,0.0,0.08053]
[1780263614221,40.49,73565.1,0.0,-0.99951,0.0,0.08053]
[1780263614716,40.49,73564.93,0.0,-0.99951,0.0,0.0805]
[1780263617970,40.49,73563.6,0.0,-0.99951,0.0,0.08031]
[1780263618219,40.49,73563.67,0.0,-0.99951,0.0,0.08032]
[1780263618763,40.49,73563.67,0.0,-0.99951,0.0,0.08032]
[1780263618973,40.49,73563.67,0.0,-0.99951,0.0,0.08032]
[1780263619046,40.49,73563.84,0.0,-0.99951,0.0,0.08035]
[1780263619751,40.49,73573.44,0.0,-0.9995,0.0,0.08173]
[1780263620690,40.49,73573.44,0.0,-0.9995,0.0,0.08173]
[1780263620720,40.49,73573.44,0.0,-0.9995,0.0,0.08173]
[1780263620758,40.49,73577.07,0.0,-0.9995,0.0,0.08226]
[1780263624786,40.49,73581.08,0.0,-0.99949,0.0,0.08285]
[1780263625317,40.49,73581.08,0.0,-0.99949,0.0,0.08285]
[1780263625469,40.49,73581.08,0.0,-0.99949,0.0,0.08285]
[1780263625896,40.49,73581.08,0.0,-0.99949,0.0,0.08285]
[1780263625970,40.49,73581.08,0.0,-0.99949,0.0,0.08285]
[1780263625997,40.49,73580.44,0.0,-0.99949,0.0,0.08275]
[1780263631835,40.49,73581.4,0.0,-0.99949,0.0,0.08266]
[1780263633718,40.49,73581.91,0.0,-0.99949,0.0,0.08273]
[1780263633971,40.49,73581.91,0.0,-0.99949,0.0,0.08273]
[1780263639891,40.49,73585.71,0.0,-0.99949,0.0,0.08329]
[1780263641135,40.49,73585.71,0.0,-0.99949,0.0,0.08329]
[1780263641219,40.49,73585.71,0.0,-0.99949,0.0,0.08329]
[1780263641236,40.49,73588.03,0.0,-0.99949,0.0,0.08364]
[1780263644377,40.49,73588.68,0.0,-0.99949,0.0,0.08373]
[1780263644470,40.49,73588.68,0.0,-0.99949,0.0,0.08373]
[1780263644926,40.49,73588.22,0.0,-0.99949,0.0,0.08366]
[1780263648956,40.49,73593.26,0.0,-0.99948,0.0,0.08442]
[1780263649552,40.49,73593.26,0.0,-0.99948,0.0,0.08442]
[1780263649719,40.49,73593.26,0.0,-0.99948,0.0,0.08442]
[1780263651977,40.49,73598.0,0.0,-0.99948,0.0,0.08513]
[1780263652932,40.49,73598.0,0.0,-0.99948,0.0,0.08513]
[1780263652971,40.49,73598.0,0.0,-0.99948,0.0,0.08513]
[1780263655032,40.49,73599.77,0.0,-0.99948,0.0,0.08539]
[1780263655220,40.49,73599.77,0.0,-0.99948,0.0,0.08539]
[1780263655134,40.49,73600.93,0.0,-0.99948,0.0,0.08557]
[1780263661041,40.49,73599.79,0.0,-0.99948,0.0,0.0854]
[1780263662048,40.49,73592.63,0.0,-0.99948,0.0,0.08432]
[1780263662333,40.49,73592.63,0.0,-0.99948,0.0,0.08432]
[1780263662469,40.49,73592.63,0.0,-0.99948,0.0,0.08432]
[1780263663055,40.49,73590.16,0.0,-0.99949,0.0,0.08395]
[1780263666418,40.49,73589.61,0.0,-0.99949,0.0,0.08387]
[1780263666480,40.49,73589.61,0.0,-0.99949,0.0,0.08387]
[1780263666511,40.49,73589.61,0.0,-0.99949,0.0,0.08387]
[1780263667531,40.49,73589.61,0.0,-0.99949,0.0,0.08387]
[1780263669727,40.49,73590.63,0.0,-0.99949,0.0,0.08402]
[1780263670104,40.49,73590.56,0.0,-0.99949,0.0,0.08401]
[1780263675139,40.49,73591.84,0.0,-0.99948,0.0,0.0842]
[1780263679664,40.49,73593.29,0.0,-0.99948,0.0,0.08442]
[1780263679719,40.49,73593.29,0.0,-0.99948,0.0,0.08442]
[1780263681122,40.49,73593.83,0.0,-0.99948,0.0,0.0845]
[1780263681219,40.49,73593.83,0.0,-0.99948,0.0,0.0845]
[1780263681181,40.49,73594.07,0.0,-0.99948,0.0,0.08454]
[1780263686216,40.49,73593.58,0.0,-0.99948,0.0,0.08446]
[1780263691251,40.49,73593.52,0.0,-0.99948,0.0,0.08421]
[1780263696286,40.49,73593.98,0.0,-0.99948,0.0,0.08428]
[1780263700986,40.49,73594.06,0.0,-0.99948,0.0,0.08429]
[1780263701219,40.49,73594.06,0.0,-0.99948,0.0,0.08429]
[1780263706846,40.49,73595.07,0.0,-0.99948,0.0,0.08444]
[1780263710872,40.49,73595.43,0.0,-0.99948,0.0,0.0845]
[1780263710969,40.49,73595.43,0.0,-0.99948,0.0,0.0845]
[1780263714627,40.49,73595.4,0.0,-0.99948,0.0,0.08449]
[1780263714719,40.49,73595.4,0.0,-0.99948,0.0,0.08449]
[1780263714728,40.49,73595.4,0.0,-0.99948,0.0,0.08449]
[1780263722468,40.49,73594.71,0.0,-0.99948,0.0,0.08439]
[1780263727503,40.49,73594.54,0.0,-0.99948,0.0,0.08436]
[1780263735559,40.49,73595.37,0.0,-0.99948,0.0,0.08449]
[1780263737067,40.49,73595.37,0.0,-0.99948,0.0,0.08449]
[1780263737219,40.49,73595.37,0.0,-0.99948,0.0,0.08449]
[1780263743061,40.49,73594.93,0.0,-0.99948,0.0,0.08442]
[1780263743220,40.49,73594.93,0.0,-0.99948,0.0,0.08442]
[1780263743305,40.49,73591.83,0.0,-0.99949,0.0,0.08396]
[1780263745629,40.49,73588.66,0.0,-0.99949,0.0,0.08349]
[1780263749719,40.49,73587.81,0.0,-0.99949,0.0,0.08336]
[1780263755699,40.49,73586.54,0.0,-0.99949,0.0,0.08294]
[1780263760735,40.49,73583.97,0.0,-0.9995,0.0,0.08256]
[1780263761985,40.49,73583.97,0.0,-0.9995,0.0,0.08256]
[1780263762222,40.49,73583.97,0.0,-0.9995,0.0,0.08256]
[1780263762323,40.49,73582.89,0.0,-0.9995,0.0,0.0824]
[1780263762805,40.49,73582.89,0.0,-0.9995,0.0,0.0824]
[1780263762975,40.49,73582.89,0.0,-0.9995,0.0,0.0824]
[1780263768791,40.49,73579.4,0.0,-0.9995,0.0,0.08189]
[1780263771307,40.49,73579.22,0.0,-0.9995,0.0,0.08186]
[1780263771470,40.49,73579.24,0.0,-0.9995,0.0,0.08187]
[1780263772033,40.49,73579.24,0.0,-0.9995,0.0,0.08187]
[1780263772220,40.49,73579.24,0.0,-0.9995,0.0,0.08187]
[1780263772322,40.49,73578.69,0.0,-0.9995,0.0,0.08179]
[1780263777854,40.49,73578.06,0.0,-0.9995,0.0,0.08169]
[1780263782093,40.49,73576.53,0.0,-0.9995,0.0,0.08147]
[1780263782223,40.49,73576.53,0.0,-0.9995,0.0,0.08147]
[1780263782324,40.49,73576.45,0.0,-0.9995,0.0,0.08146]
[1780263782574,40.49,73576.45,0.0,-0.9995,0.0,0.08146]
[1780263782738,40.49,73576.45,0.0,-0.9995,0.0,0.08146]
[1780263787924,40.49,73575.8,0.0,-0.9995,0.0,0.08137]
[1780263792959,40.49,73576.24,0.0,-0.9995,0.0,0.08143]
[1780263796038,40.49,73575.51,0.0,-0.9995,0.0,0.08132]
[1780263796221,40.49,73575.51,0.0,-0.9995,0.0,0.08132]
[1780263796323,40.49,73576.06,0.0,-0.9995,0.0,0.0814]
[1780263796823,40.49,73576.06,0.0,-0.9995,0.0,0.0814]
[1780263796972,40.49,73576.06,0.0,-0.9995,0.0,0.0814]
[1780263803029,40.49,73575.5,0.0,-0.9995,0.0,0.08132]
[1780263808064,40.49,73575.68,0.0,-0.9995,0.0,0.08135]
[1780263813099,40.49,73575.32,0.0,-0.9995,0.0,0.08106]
[1780263815117,40.49,73581.68,0.0,-0.9995,0.0,0.08198]
[1780263816124,40.49,73590.62,0.0,-0.99949,0.0,0.0833]
[1780263817131,40.49,73599.53,0.0,-0.99948,0.0,0.08463]
[1780263818138,40.49,73603.51,0.0,-0.99948,0.0,0.08522]
[1780263820382,40.49,73604.16,0.0,-0.99948,0.0,0.08532]
[1780263820472,40.49,73604.37,0.0,-0.99948,0.0,0.08535]
[1780263820845,40.49,73604.37,0.0,-0.99948,0.0,0.08535]
[1780263820971,40.49,73604.37,0.0,-0.99948,0.0,0.08535]
[1780263821072,40.49,73604.37,0.0,-0.99948,0.0,0.08535]
[1780263826195,40.49,73604.93,0.0,-0.99948,0.0,0.08544]
[1780263826788,40.49,73604.93,0.0,-0.99948,0.0,0.08544]
[1780263826972,40.49,73604.93,0.0,-0.99948,0.0,0.08544]
[1780263827071,40.49,73604.93,0.0,-0.99948,0.0,0.08544]
[1780263827223,40.49,73604.93,0.0,-0.99948,0.0,0.08544]
[1780263827225,40.49,73604.65,0.0,-0.99948,0.0,0.0854]
[1780263828209,40.49,73607.27,0.0,-0.99947,0.0,0.08579]
[1780263829216,40.49,73610.25,0.0,-0.99947,0.0,0.08625]
[1780263830223,40.49,73613.0,0.0,-0.99947,0.0,0.08667]
[1780263831230,40.49,73616.17,0.0,-0.99946,0.0,0.08716]
[1780263832237,40.49,73624.05,0.0,-0.99946,0.0,0.08838]
[1780263833244,40.49,73626.74,0.0,-0.99945,0.0,0.0888]
[1780263834253,40.49,73635.97,0.0,-0.99944,0.0,0.09026]
[1780263835259,40.49,73640.5,0.0,-0.99944,0.0,0.09098]
[1780263837273,40.49,73635.12,0.0,-0.99945,0.0,0.09012]
[1780263838280,40.49,73629.69,0.0,-0.99945,0.0,0.08926]
[1780263839287,40.49,73625.33,0.0,-0.99946,0.0,0.08858]
[1780263839800,40.49,73625.33,0.0,-0.99946,0.0,0.08858]
[1780263840294,40.49,73615.22,0.0,-0.99947,0.0,0.08701]
[1780263841315,40.49,73611.09,0.0,-0.99947,0.0,0.08638]
[1780263842310,40.49,73610.52,0.0,-0.99947,0.0,0.08629]
[1780263843316,40.49,73620.43,0.0,-0.99946,0.0,0.08781]
[1780263843789,40.49,73620.43,0.0,-0.99946,0.0,0.08781]
[1780263844329,40.49,73624.46,0.0,-0.99946,0.0,0.08844]
[1780263845332,40.49,73627.82,0.0,-0.99945,0.0,0.08897]
[1780263847347,40.49,73628.74,0.0,-0.99945,0.0,0.08911]
[1780263850367,40.49,73631.37,0.0,-0.99945,0.0,0.08953]
[1780263853147,40.49,73632.37,0.0,-0.99945,0.0,0.08969]
[1780263853220,40.49,73632.37,0.0,-0.99945,0.0,0.08969]
[1780263853311,40.49,73632.37,0.0,-0.99945,0.0,0.08969]
[1780263853389,40.49,73632.6,0.0,-0.99945,0.0,0.08972]
[1780263853470,40.49,73632.6,0.0,-0.99945,0.0,0.08972]
[1780263859430,40.49,73636.05,0.0,-0.99944,0.0,0.09027]
[1780263860437,40.49,73638.53,0.0,-0.99944,0.0,0.09066]
[1780263863458,40.49,73636.36,0.0,-0.99944,0.0,0.09032]
[1780263863581,40.49,73636.36,0.0,-0.99944,0.0,0.09032]
[1780263863720,40.49,73636.36,0.0,-0.99944,0.0,0.09032]
[1780263863822,40.49,73636.36,0.0,-0.99944,0.0,0.09032]
[1780263863987,40.49,73636.36,0.0,-0.99944,0.0,0.09032]
[1780263864026,40.49,73636.36,0.0,-0.99944,0.0,0.09032]
[1780263869500,40.49,73638.63,0.0,-0.99944,0.0,0.09068]
[1780263874535,40.49,73638.55,0.0,-0.99944,0.0,0.09041]
[1780263878565,40.49,73640.79,0.0,-0.99944,0.0,0.09077]
[1780263880422,40.49,73640.79,0.0,-0.99944,0.0,0.09077]
[1780263880469,40.49,73640.79,0.0,-0.99944,0.0,0.09077]
[1780263880905,40.49,73641.08,0.0,-0.99944,0.0,0.09081]
[1780263880973,40.49,73641.08,0.0,-0.99944,0.0,0.09081]
[1780263881006,40.49,73641.24,0.0,-0.99944,0.0,0.09084]
[1780263884606,40.49,73633.93,0.0,-0.99945,0.0,0.08968]
[1780263886620,40.49,73629.77,0.0,-0.99945,0.0,0.08902]
[1780263888071,40.49,73629.77,0.0,-0.99945,0.0,0.08902]
[1780263888224,40.49,73629.77,0.0,-0.99945,0.0,0.08902]
[1780263888423,40.49,73629.77,0.0,-0.99945,0.0,0.08902]
[1780263888470,40.49,73629.77,0.0,-0.99945,0.0,0.08902]
[1780263888443,40.49,73629.7,0.0,-0.99945,0.0,0.08901]
[1780263893669,40.49,73628.06,0.0,-0.99945,0.0,0.08875]
[1780263895683,40.49,73633.74,0.0,-0.99945,0.0,0.08965]
[1780263896690,40.49,73637.08,0.0,-0.99944,0.0,0.09018]
[1780263897697,40.49,73639.35,0.0,-0.99944,0.0,0.09054]
[1780263898962,40.49,73639.35,0.0,-0.99944,0.0,0.09054]
[1780263898971,40.49,73639.35,0.0,-0.99944,0.0,0.09054]
[1780263899252,40.49,73639.35,0.0,-0.99944,0.0,0.09054]
[1780263899472,40.49,73639.35,0.0,-0.99944,0.0,0.09054]
[1780263899351,40.49,73640.94,0.0,-0.99944,0.0,0.09079]
[1780263902732,40.49,73644.0,0.0,-0.99944,0.0,0.09128]
[1780263907767,40.49,73642.41,0.0,-0.99944,0.0,0.09103]
[1780263912802,40.49,73644.13,0.0,-0.99944,0.0,0.0913]
[1780263913640,40.49,73644.13,0.0,-0.99944,0.0,0.0913]
[1780263913720,40.49,73644.13,0.0,-0.99944,0.0,0.0913]
[1780263914016,40.49,73644.13,0.0,-0.99944,0.0,0.0913]
[1780263914221,40.49,73644.13,0.0,-0.99944,0.0,0.0913]
[1780263914304,40.49,73643.73,0.0,-0.99944,0.0,0.09124]
[1780263919859,40.49,73649.13,0.0,-0.99943,0.0,0.09211]
[1780263920867,40.49,73652.19,0.0,-0.99943,0.0,0.09261]
[1780263921992,40.49,73652.19,0.0,-0.99943,0.0,0.09261]
[1780263922222,40.49,73652.19,0.0,-0.99943,0.0,0.09261]
[1780263922277,40.49,73652.19,0.0,-0.99943,0.0,0.09261]
[1780263922470,40.49,73652.19,0.0,-0.99943,0.0,0.09261]
[1780263922321,40.49,73652.27,0.0,-0.99943,0.0,0.09262]
[1780263925902,40.49,73654.74,0.0,-0.99943,0.0,0.09302]
[1780263929593,40.49,73655.78,0.0,-0.99942,0.0,0.09319]
[1780263929721,40.49,73655.78,0.0,-0.99942,0.0,0.09319]
[1780263929786,40.49,73655.78,0.0,-0.99942,0.0,0.09319]
[1780263929974,40.49,73655.78,0.0,-0.99942,0.0,0.09319]
[1780263930044,40.49,73656.0,0.0,-0.99942,0.0,0.09323]
[1780263933958,40.49,73658.04,0.0,-0.99942,0.0,0.0933]
[1780263936842,40.49,73659.17,0.0,-0.99942,0.0,0.09348]
[1780263936971,40.49,73659.17,0.0,-0.99942,0.0,0.09348]
[1780263936978,40.49,73659.18,0.0,-0.99942,0.0,0.09349]
[1780263939190,40.49,73659.18,0.0,-0.99942,0.0,0.09349]
[1780263939220,40.49,73659.18,0.0,-0.99942,0.0,0.09349]
[1780263942523,40.49,73659.29,0.0,-0.99942,0.0,0.0935]
[1780263942013,40.49,73661.4,0.0,-0.99942,0.0,0.09385]
[1780263942722,40.49,73661.4,0.0,-0.99942,0.0,0.09385]
[1780263946043,40.49,73664.23,0.0,-0.99942,0.0,0.09432]
[1780263946917,40.49,73664.23,0.0,-0.99942,0.0,0.09432]
[1780263946971,40.49,73664.23,0.0,-0.99942,0.0,0.09432]
[1780263947049,40.49,73664.57,0.0,-0.99942,0.0,0.09437]
[1780263951502,40.49,73665.35,0.0,-0.99942,0.0,0.0945]
[1780263951719,40.49,73666.3,0.0,-0.99941,0.0,0.09466]
[1780263954099,40.49,73669.33,0.0,-0.99941,0.0,0.09517]
[1780263958767,40.49,73670.33,0.0,-0.99941,0.0,0.09533]
[1780263958965,40.49,73670.33,0.0,-0.99941,0.0,0.09533]
[1780263958971,40.49,73670.33,0.0,-0.99941,0.0,0.09533]
[1780263959135,40.49,73670.85,0.0,-0.99941,0.0,0.09542]
[1780263961999,40.49,73671.95,0.0,-0.99941,0.0,0.0956]
[1780263962183,40.49,73703.92,0.0,-0.99937,0.0,0.1011]
[1780263963174,40.49,73738.32,0.0,-0.99933,0.0,0.10732]
[1780263964181,40.49,73724.84,0.0,-0.99935,0.0,0.10484]
[1780263965456,40.49,73724.84,0.0,-0.99935,0.0,0.10484]
[1780263965539,40.49,73721.75,0.0,-0.99935,0.0,0.10428]
[1780263967952,40.49,73721.5,0.0,-0.99935,0.0,0.10424]
[1780263973245,40.49,73719.25,0.0,-0.99935,0.0,0.10383]
[1780263976064,40.49,73719.35,0.0,-0.99935,0.0,0.10385]
[1780263976266,40.49,73700.41,0.0,-0.99938,0.0,0.10048]
[1780263977272,40.49,73695.47,0.0,-0.99938,0.0,0.09962]
[1780263978280,40.49,73692.18,0.0,-0.99939,0.0,0.09905]
[1780263979288,40.49,73690.08,0.0,-0.99939,0.0,0.09869]
[1780263980033,40.49,73690.08,0.0,-0.99939,0.0,0.09869]
[1780263980295,40.49,73704.74,0.0,-0.99937,0.0,0.10124]
[1780263981301,40.49,73710.61,0.0,-0.99936,0.0,0.10228]
[1780263984322,40.49,73713.62,0.0,-0.99936,0.0,0.10282]
[1780263986338,40.49,73715.85,0.0,-0.99936,0.0,0.10322]
[1780263987524,40.49,73715.85,0.0,-0.99936,0.0,0.10322]
[1780263987721,40.49,73715.83,0.0,-0.99936,0.0,0.10322]
[1780263988352,40.49,73713.79,0.0,-0.99936,0.0,0.10285]
[1780263990366,40.49,73719.11,0.0,-0.99935,0.0,0.10381]
[1780263992169,40.49,73718.55,0.0,-0.99936,0.0,0.10342]
[1780263992220,40.49,73718.55,0.0,-0.99936,0.0,0.10342]
[1780263992380,40.49,73718.93,0.0,-0.99936,0.0,0.10348]
[1780263995401,40.49,73722.04,0.0,-0.99935,0.0,0.10405]
[1780263997417,40.49,73731.33,0.0,-0.99934,0.0,0.10574]
[1780263998424,40.49,73745.27,0.0,-0.99932,0.0,0.10832]
[1780263999431,40.49,73750.65,0.0,-0.99932,0.0,0.10934]
[1780264001445,40.49,73745.59,0.0,-0.99932,0.0,0.10838]
[1780264002452,40.49,73730.19,0.0,-0.99934,0.0,0.10553]
[1780264003459,40.49,73731.36,0.0,-0.99934,0.0,0.10574]
[1780264004465,40.49,73725.9,0.0,-0.99935,0.0,0.10475]
[1780264005473,40.49,73722.95,0.0,-0.99935,0.0,0.10421]
[1780264009501,40.49,73738.66,0.0,-0.99933,0.0,0.10709]
[1780264010508,40.49,73742.73,0.0,-0.99933,0.0,0.10785]
[1780264011515,40.49,73745.19,0.0,-0.99932,0.0,0.10831]
[1780264012790,40.49,73745.79,0.0,-0.99932,0.0,0.10842]
[1780264012798,40.49,73745.79,0.0,-0.99932,0.0,0.10842]
[1780264012973,40.49,73745.79,0.0,-0.99932,0.0,0.10842]
[1780264013529,40.49,73746.5,0.0,-0.99932,0.0,0.10855]
[1780264014540,40.49,73743.95,0.0,-0.99933,0.0,0.10808]
[1780264016554,40.49,73740.7,0.0,-0.99933,0.0,0.10747]
[1780264019575,40.49,73738.04,0.0,-0.99933,0.0,0.10698]
[1780264020584,40.49,73732.36,0.0,-0.99934,0.0,0.10593]
[1780264021589,40.49,73736.42,0.0,-0.99933,0.0,0.10668]
[1780264022596,40.49,73742.94,0.0,-0.99933,0.0,0.10789]
[1780264023464,40.49,73742.94,0.0,-0.99933,0.0,0.10789]
[1780264023471,40.49,73742.94,0.0,-0.99933,0.0,0.10789]
[1780264023603,40.49,73747.24,0.0,-0.99932,0.0,0.10869]
[1780264023722,40.49,73747.24,0.0,-0.99932,0.0,0.10869]
[1780264024610,40.49,73735.87,0.0,-0.99934,0.0,0.10657]
[1780264025425,40.49,73735.87,0.0,-0.99934,0.0,0.10657]
[1780264025471,40.49,73735.87,0.0,-0.99934,0.0,0.10657]
[1780264025617,40.49,73729.63,0.0,-0.99934,0.0,0.10543]
[1780264026624,40.49,73729.59,0.0,-0.99934,0.0,0.10542]
[1780264029645,40.49,73732.14,0.0,-0.99934,0.0,0.10589]
[1780264034680,40.49,73731.09,0.0,-0.99934,0.0,0.10569]
[1780264037701,40.49,73739.88,0.0,-0.99933,0.0,0.10732]
[1780264039221,40.49,73739.88,0.0,-0.99933,0.0,0.10732]
[1780264039228,40.49,73739.88,0.0,-0.99933,0.0,0.10732]
[1780264039470,40.49,73739.88,0.0,-0.99933,0.0,0.10732]
[1780264039571,40.49,73739.92,0.0,-0.99933,0.0,0.10732]
[1780264041254,40.49,73747.12,0.0,-0.99932,0.0,0.10867]
[1780264041729,40.49,73749.28,0.0,-0.99932,0.0,0.10908]
[1780264043352,40.49,73749.28,0.0,-0.99932,0.0,0.10908]
[1780264043357,40.49,73749.28,0.0,-0.99932,0.0,0.10908]
[1780264043469,40.49,73749.28,0.0,-0.99932,0.0,0.10908]
[1780264043571,40.49,73750.47,0.0,-0.99932,0.0,0.1093]
[1780264043744,40.49,73752.79,0.0,-0.99931,0.0,0.10974]
[1780264046035,40.49,73755.05,0.0,-0.99931,0.0,0.11017]
[1780264048781,40.49,73758.31,0.0,-0.99931,0.0,0.11079]
[1780264049788,40.49,73765.64,0.0,-0.9993,0.0,0.1122]
[1780264050795,40.49,73768.42,0.0,-0.99929,0.0,0.11274]
[1780264052809,40.49,73778.34,0.0,-0.99928,0.0,0.11437]
[1780264054823,40.49,73788.07,0.0,-0.99927,0.0,0.1163]
[1780264056273,40.49,73785.99,0.0,-0.99927,0.0,0.11589]
[1780264057654,40.49,73785.99,0.0,-0.99927,0.0,0.11589]
[1780264056837,40.49,73766.17,0.0,-0.9993,0.0,0.112]
[1780264057719,40.49,73766.17,0.0,-0.9993,0.0,0.112]
[1780264057844,40.49,73763.97,0.0,-0.9993,0.0,0.11157]
[1780264061872,40.49,73771.42,0.0,-0.99929,0.0,0.11302]
[1780264063318,40.49,73771.42,0.0,-0.99929,0.0,0.11302]
[1780264063469,40.49,73771.42,0.0,-0.99929,0.0,0.11302]
[1780264063604,40.49,73771.42,0.0,-0.99929,0.0,0.11302]
[1780264063547,40.49,73777.46,0.0,-0.99928,0.0,0.1142]
[1780264063724,40.49,73777.46,0.0,-0.99928,0.0,0.1142]
[1780264063888,40.49,73778.83,0.0,-0.99928,0.0,0.11447]
[1780264065902,40.49,73786.59,0.0,-0.99927,0.0,0.11601]
[1780264066909,40.49,73790.53,0.0,-0.99927,0.0,0.11679]
[1780264069413,40.49,73792.11,0.0,-0.99926,0.0,0.11711]
[1780264069489,40.49,73804.0,0.0,-0.99925,0.0,0.11952]
[1780264069964,40.49,73808.05,0.0,-0.99924,0.0,0.12036]
[1780264070970,40.49,73798.9,0.0,-0.99925,0.0,0.11848]
[1780264071978,40.49,73799.82,0.0,-0.99925,0.0,0.11867]
[1780264072863,40.49,73799.82,0.0,-0.99925,0.0,0.11867]
[1780264073994,40.49,73810.52,0.0,-0.99924,0.0,0.12087]
[1780264075001,40.49,73811.47,0.0,-0.99924,0.0,0.12106]
[1780264077015,40.49,73799.37,0.0,-0.99925,0.0,0.11858]
[1780264078022,40.49,73791.59,0.0,-0.99926,0.0,0.11701]
[1780264079029,40.49,73791.4,0.0,-0.99926,0.0,0.11697]
[1780264081969,40.49,73791.64,0.0,-0.99926,0.0,0.11702]
[1780264082220,40.49,73791.64,0.0,-0.99926,0.0,0.11702]
[1780264082365,40.49,73791.64,0.0,-0.99926,0.0,0.11702]
[1780264082470,40.49,73791.64,0.0,-0.99926,0.0,0.11702]
[1780264082572,40.49,73789.5,0.0,-0.99927,0.0,0.11659]
[1780264084072,40.49,73786.27,0.0,-0.99927,0.0,0.11594]
[1780264085079,40.49,73784.29,0.0,-0.99927,0.0,0.11555]
[1780264086086,40.49,73778.39,0.0,-0.99928,0.0,0.11438]
[1780264086972,40.49,73778.39,0.0,-0.99928,0.0,0.11438]
[1780264088183,40.49,73777.29,0.0,-0.99928,0.0,0.11416]
[1780264088221,40.49,73777.29,0.0,-0.99928,0.0,0.11416]
[1780264090114,40.49,73779.45,0.0,-0.99928,0.0,0.11459]
[1780264092128,40.49,73790.42,0.0,-0.99927,0.0,0.11677]
[1780264093136,40.49,73781.52,0.0,-0.99928,0.0,0.115]
[1780264094142,40.49,73759.79,0.0,-0.99931,0.0,0.11077]
[1780264095149,40.49,73757.02,0.0,-0.99931,0.0,0.11024]
[1780264096482,40.49,73774.52,0.0,-0.99929,0.0,0.11362]
[1780264097164,40.49,73779.58,0.0,-0.99928,0.0,0.11462]
[1780264098171,40.49,73789.55,0.0,-0.99927,0.0,0.1166]
[1780264099178,40.49,73792.54,0.0,-0.99926,0.0,0.1172]
[1780264100198,40.49,73785.0,0.0,-0.99927,0.0,0.11569]
[1780264101202,40.49,73776.09,0.0,-0.99929,0.0,0.11393]
[1780264102209,40.49,73788.25,0.0,-0.99927,0.0,0.11634]
[1780264103089,40.49,73788.25,0.0,-0.99927,0.0,0.11634]
[1780264103220,40.49,73788.25,0.0,-0.99927,0.0,0.11634]
[1780264103702,40.49,73788.25,0.0,-0.99927,0.0,0.11634]
[1780264103292,40.49,73789.64,0.0,-0.99927,0.0,0.11661]
[1780264104223,40.49,73789.76,0.0,-0.99927,0.0,0.11664]
[1780264105230,40.49,73784.78,0.0,-0.99927,0.0,0.11565]
[1780264106181,40.49,73784.78,0.0,-0.99927,0.0,0.11565]
[1780264106220,40.49,73784.78,0.0,-0.99927,0.0,0.11565]
[1780264106237,40.49,73781.17,0.0,-0.99928,0.0,0.11493]
[1780264107244,40.49,73778.23,0.0,-0.99928,0.0,0.11435]
[1780264109258,40.49,73780.14,0.0,-0.99928,0.0,0.11473]
[1780264113286,40.49,73783.21,0.0,-0.99928,0.0,0.11502]
[1780264114004,40.49,73783.21,0.0,-0.99928,0.0,0.11502]
[1780264114219,40.49,73783.21,0.0,-0.99928,0.0,0.11502]
[1780264114236,40.49,73783.21,0.0,-0.99928,0.0,0.11502]
[1780264114470,40.49,73783.21,0.0,-0.99928,0.0,0.11502]
[1780264114571,40.49,73783.59,0.0,-0.99928,0.0,0.11509]
[1780264117314,40.49,73779.97,0.0,-0.99928,0.0,0.11438]
[1780264120763,40.49,73779.98,0.0,-0.99928,0.0,0.11438]
[1780264120976,40.49,73779.98,0.0,-0.99928,0.0,0.11438]
[1780264121342,40.49,73782.18,0.0,-0.99928,0.0,0.11481]
[1780264121987,40.49,73782.18,0.0,-0.99928,0.0,0.11481]
[1780264122219,40.49,73782.18,0.0,-0.99928,0.0,0.11481]
[1780264122350,40.49,73787.95,0.0,-0.99927,0.0,0.11596]
[1780264123356,40.49,73790.1,0.0,-0.99927,0.0,0.11639]
[1780264125617,40.49,73790.87,0.0,-0.99927,0.0,0.11654]
[1780264125720,40.49,73790.87,0.0,-0.99927,0.0,0.11654]
[1780264128343,40.49,73792.23,0.0,-0.99927,0.0,0.11682]
[1780264128471,40.49,73792.23,0.0,-0.99927,0.0,0.11682]
[1780264128500,40.49,73794.92,0.0,-0.99926,0.0,0.11736]
[1780264129813,40.49,73794.77,0.0,-0.99926,0.0,0.11733]
[1780264129977,40.49,73794.77,0.0,-0.99926,0.0,0.11733]
[1780264130405,40.49,73796.69,0.0,-0.99926,0.0,0.11771]
[1780264132419,40.49,73799.1,0.0,-0.99926,0.0,0.1182]
[1780264133426,40.49,73803.27,0.0,-0.99925,0.0,0.11905]
[1780264134433,40.49,73799.09,0.0,-0.99926,0.0,0.1182]
[1780264135901,40.49,73797.96,0.0,-0.99926,0.0,0.11797]
[1780264135971,40.49,73797.96,0.0,-0.99926,0.0,0.11797]
[1780264136024,40.49,73797.96,0.0,-0.99926,0.0,0.11797]
[1780264136219,40.49,73797.96,0.0,-0.99926,0.0,0.11797]
[1780264136446,40.49,73794.33,0.0,-0.99926,0.0,0.11724]
[1780264137454,40.49,73788.27,0.0,-0.99927,0.0,0.11602]
[1780264138332,40.49,73788.27,0.0,-0.99927,0.0,0.11602]
[1780264138470,40.49,73788.27,0.0,-0.99927,0.0,0.11602]
[1780264138503,40.49,73783.13,0.0,-0.99928,0.0,0.115]
[1780264144503,40.49,73776.87,0.0,-0.99929,0.0,0.11377]
[1780264146034,40.49,73775.31,0.0,-0.99929,0.0,0.11346]
[1780264146219,40.49,73775.31,0.0,-0.99929,0.0,0.11346]
[1780264146229,40.49,73775.31,0.0,-0.99929,0.0,0.11346]
[1780264146472,40.49,73775.31,0.0,-0.99929,0.0,0.11346]
[1780264146517,40.49,73771.96,0.0,-0.99929,0.0,0.11281]
[1780264147524,40.49,73762.14,0.0,-0.99931,0.0,0.11092]
[1780264148531,40.49,73758.27,0.0,-0.99931,0.0,0.11018]
[1780264149538,40.49,73756.3,0.0,-0.99931,0.0,0.1098]
[1780264150614,40.49,73756.3,0.0,-0.99931,0.0,0.1098]
[1780264150720,40.49,73756.3,0.0,-0.99931,0.0,0.1098]
[1780264154766,40.49,73751.25,0.0,-0.99932,0.0,0.10885]
[1780264154973,40.49,73751.25,0.0,-0.99932,0.0,0.10885]
[1780264155221,40.49,73751.25,0.0,-0.99932,0.0,0.10885]
[1780264155580,40.49,73750.15,0.0,-0.99932,0.0,0.10864]
[1780264157595,40.49,73757.46,0.0,-0.99931,0.0,0.11002]
[1780264158600,40.49,73769.57,0.0,-0.9993,0.0,0.11235]
[1780264159285,40.49,73769.57,0.0,-0.9993,0.0,0.11235]
[1780264159469,40.49,73769.57,0.0,-0.9993,0.0,0.11235]
[1780264159608,40.49,73770.0,0.0,-0.9993,0.0,0.11243]
[1780264164643,40.49,73771.42,0.0,-0.99929,0.0,0.11271]
[1780264167843,40.49,73771.38,0.0,-0.99929,0.0,0.1127]
[1780264167970,40.49,73771.38,0.0,-0.99929,0.0,0.1127]
[1780264168485,40.49,73771.38,0.0,-0.99929,0.0,0.1127]
[1780264168719,40.49,73771.38,0.0,-0.99929,0.0,0.1127]
[1780264168672,40.49,73776.09,0.0,-0.99929,0.0,0.11362]
[1780264169679,40.49,73775.56,0.0,-0.99929,0.0,0.11351]
[1780264171693,40.49,73768.3,0.0,-0.9993,0.0,0.11179]
[1780264171831,40.49,73768.3,0.0,-0.9993,0.0,0.11179]
[1780264171970,40.49,73768.3,0.0,-0.9993,0.0,0.11179]
[1780264172699,40.49,73761.13,0.0,-0.99931,0.0,0.11042]
[1780264173707,40.49,73760.67,0.0,-0.99931,0.0,0.11033]
[1780264177017,40.49,73760.53,0.0,-0.99931,0.0,0.1103]
[1780264177219,40.49,73760.53,0.0,-0.99931,0.0,0.1103]
[1780264177735,40.49,73755.83,0.0,-0.99932,0.0,0.10941]
[1780264177913,40.49,73755.83,0.0,-0.99932,0.0,0.10941]
[1780264177970,40.49,73755.83,0.0,-0.99932,0.0,0.10941]
[1780264178742,40.49,73754.15,0.0,-0.99932,0.0,0.10909]
[1780264179749,40.49,73750.19,0.0,-0.99932,0.0,0.10835]
[1780264184785,40.49,73751.0,0.0,-0.99932,0.0,0.1085]
[1780264185298,40.49,73751.0,0.0,-0.99932,0.0,0.1085]
[1780264185469,40.49,73751.0,0.0,-0.99932,0.0,0.1085]
[1780264188971,40.49,73750.27,0.0,-0.99932,0.0,0.10836]
[1780264189072,40.49,73748.95,0.0,-0.99932,0.0,0.10811]
[1780264189820,40.49,73746.63,0.0,-0.99933,0.0,0.10768]
[1780264193311,40.49,73746.73,0.0,-0.99933,0.0,0.1077]
[1780264193470,40.49,73746.73,0.0,-0.99933,0.0,0.1077]
[1780264193532,40.49,73741.4,0.0,-0.99933,0.0,0.10671]
[1780264198883,40.49,73739.69,0.0,-0.99934,0.0,0.10639]
[1780264203496,40.49,73738.72,0.0,-0.99934,0.0,0.10621]
[1780264203724,40.49,73738.72,0.0,-0.99934,0.0,0.10621]
[1780264204745,40.49,73738.13,0.0,-0.99934,0.0,0.10611]
[1780264204821,40.49,73738.33,0.0,-0.99934,0.0,0.10614]
[1780264204976,40.49,73738.33,0.0,-0.99934,0.0,0.10614]
[1780264210447,40.49,73738.35,0.0,-0.99934,0.0,0.10615]
[1780264216007,40.49,73737.98,0.0,-0.99934,0.0,0.10608]
[1780264221039,40.49,73737.72,0.0,-0.99934,0.0,0.10603]
[1780264226078,40.49,73737.58,0.0,-0.99934,0.0,0.106]
[1780264229505,40.49,73737.58,0.0,-0.99934,0.0,0.106]
[1780264229720,40.49,73737.58,0.0,-0.99934,0.0,0.106]
[1780264229821,40.49,73737.58,0.0,-0.99934,0.0,0.106]
[1780264232972,40.49,73737.44,0.0,-0.99934,0.0,0.10568]
[1780264236969,40.49,73737.22,0.0,-0.99934,0.0,0.10564]
[1780264237945,40.49,73737.19,0.0,-0.99934,0.0,0.10564]
[1780264237969,40.49,73737.19,0.0,-0.99934,0.0,0.10564]
[1780264239172,40.49,73737.07,0.0,-0.99934,0.0,0.10562]
[1780264240179,40.49,73734.82,0.0,-0.99934,0.0,0.1052]
[1780264247342,40.49,73734.6,0.0,-0.99934,0.0,0.10516]
[1780264247469,40.49,73734.6,0.0,-0.99934,0.0,0.10516]
[1780264253274,40.49,73734.4,0.0,-0.99934,0.0,0.10513]
[1780264254076,40.49,73734.4,0.0,-0.99934,0.0,0.10513]
[1780264254220,40.49,73734.4,0.0,-0.99934,0.0,0.10513]
[1780264254277,40.49,73732.87,0.0,-0.99935,0.0,0.10485]
[1780264259312,40.49,73731.62,0.0,-0.99935,0.0,0.10462]
[1780264264347,40.49,73730.11,0.0,-0.99935,0.0,0.10435]
[1780264264971,40.49,73730.11,0.0,-0.99935,0.0,0.10435]
[1780264268674,40.49,73730.07,0.0,-0.99935,0.0,0.10434]
[1780264268719,40.49,73730.07,0.0,-0.99935,0.0,0.10434]
[1780264268820,40.49,73730.07,0.0,-0.99935,0.0,0.10434]
[1780264270394,40.49,73714.47,0.0,-0.99937,0.0,0.10154]
[1780264270932,40.49,73714.47,0.0,-0.99937,0.0,0.10154]
[1780264271589,40.49,73718.19,0.0,-0.99936,0.0,0.1022]
[1780264272407,40.49,73708.55,0.0,-0.99938,0.0,0.1005]
[1780264273414,40.49,73707.66,0.0,-0.99938,0.0,0.10034]
[1780264274522,40.49,73707.66,0.0,-0.99938,0.0,0.10034]
[1780264274609,40.49,73709.63,0.0,-0.99937,0.0,0.10069]
[1780264276719,40.49,73710.12,0.0,-0.99937,0.0,0.10078]
[1780264281242,40.49,73710.72,0.0,-0.99937,0.0,0.10088]
[1780264283490,40.49,73719.35,0.0,-0.99936,0.0,0.10241]
[1780264284496,40.49,73720.98,0.0,-0.99936,0.0,0.1027]
[1780264287603,40.49,73720.76,0.0,-0.99936,0.0,0.10266]
[1780264287720,40.49,73720.76,0.0,-0.99936,0.0,0.10266]
[1780264287822,40.49,73720.76,0.0,-0.99936,0.0,0.10266]
[1780264290641,40.49,73721.86,0.0,-0.99936,0.0,0.10286]
[1780264290719,40.49,73721.86,0.0,-0.99936,0.0,0.10286]
[1780264296582,40.49,73720.69,0.0,-0.99936,0.0,0.10236]
[1780264298596,40.49,73722.59,0.0,-0.99936,0.0,0.1027]
[1780264299603,40.49,73725.33,0.0,-0.99936,0.0,0.10319]
[1780264300199,40.49,73725.33,0.0,-0.99936,0.0,0.10319]
[1780264300222,40.49,73725.33,0.0,-0.99936,0.0,0.10319]
[1780264300718,40.49,73725.71,0.0,-0.99936,0.0,0.10326]
[1780264301291,40.49,73725.71,0.0,-0.99936,0.0,0.10326]
[1780264301469,40.49,73725.71,0.0,-0.99936,0.0,0.10326]
[1780264304842,40.49,73725.89,0.0,-0.99936,0.0,0.10329]
[1780264304638,40.49,73723.35,0.0,-0.99936,0.0,0.10284]
[1780264304972,40.49,73723.35,0.0,-0.99936,0.0,0.10284]
[1780264305646,40.49,73721.35,0.0,-0.99936,0.0,0.10248]
[1780264306255,40.49,73721.35,0.0,-0.99936,0.0,0.10248]
[1780264306469,40.49,73721.35,0.0,-0.99936,0.0,0.10248]
[1780264311574,40.49,73720.28,0.0,-0.99936,0.0,0.10229]
[1780264311720,40.49,73720.28,0.0,-0.99936,0.0,0.10229]
[1780264311893,40.49,73720.28,0.0,-0.99936,0.0,0.10229]
[1780264311981,40.49,73720.07,0.0,-0.99936,0.0,0.10225]
[1780264312694,40.49,73717.49,0.0,-0.99937,0.0,0.10179]
[1780264314709,40.49,73715.65,0.0,-0.99937,0.0,0.10147]
[1780264317730,40.49,73714.21,0.0,-0.99937,0.0,0.10121]
[1780264319924,40.49,73714.19,0.0,-0.99937,0.0,0.10121]
[1780264320358,40.49,73713.63,0.0,-0.99937,0.0,0.10111]
[1780264320470,40.49,73713.63,0.0,-0.99937,0.0,0.10111]
[1780264324779,40.49,73711.12,0.0,-0.99937,0.0,0.10067]
[1780264325303,40.49,73711.12,0.0,-0.99937,0.0,0.10067]
[1780264325470,40.49,73711.12,0.0,-0.99937,0.0,0.10067]
[1780264325786,40.49,73710.44,0.0,-0.99937,0.0,0.10055]
[1780264326145,40.49,73710.44,0.0,-0.99937,0.0,0.10055]
[1780264326221,40.49,73710.44,0.0,-0.99937,0.0,0.10055]
[1780264328807,40.49,73712.87,0.0,-0.99937,0.0,0.10098]
[1780264329814,40.49,73716.04,0.0,-0.99937,0.0,0.10154]
[1780264330827,40.49,73724.15,0.0,-0.99936,0.0,0.10298]
[1780264331831,40.49,73763.86,0.0,-0.99931,0.0,0.11033]
[1780264332838,40.49,73754.38,0.0,-0.99932,0.0,0.10853]
[1780264333884,40.49,73753.77,0.0,-0.99932,0.0,0.10842]
[1780264334870,40.49,73753.77,0.0,-0.99932,0.0,0.10842]
[1780264334892,40.49,73771.22,0.0,-0.9993,0.0,0.11174]
[1780264335861,40.49,73764.45,0.0,-0.99931,0.0,0.11044]
[1780264336868,40.49,73764.03,0.0,-0.99931,0.0,0.11036]
[1780264338026,40.49,73764.15,0.0,-0.99931,0.0,0.11038]
[1780264338881,40.49,73765.12,0.0,-0.99931,0.0,0.11057]
[1780264340896,40.49,73766.84,0.0,-0.99931,0.0,0.1109]
[1780264343402,40.49,73766.81,0.0,-0.99931,0.0,0.11089]
[1780264343471,40.49,73766.81,0.0,-0.99931,0.0,0.11089]
[1780264347945,40.49,73768.26,0.0,-0.9993,0.0,0.11117]
[1780264349316,40.49,73768.48,0.0,-0.9993,0.0,0.11121]
[1780264349474,40.49,73768.48,0.0,-0.9993,0.0,0.11121]
[1780264349959,40.49,73769.18,0.0,-0.9993,0.0,0.11135]
[1780264350723,40.49,73769.18,0.0,-0.9993,0.0,0.11135]
[1780264350972,40.49,73769.18,0.0,-0.9993,0.0,0.11135]
[1780264352980,40.49,73779.42,0.0,-0.99929,0.0,0.11302]
[1780264353987,40.49,73785.57,0.0,-0.99928,0.0,0.11423]
[1780264356001,40.49,73776.14,0.0,-0.9993,0.0,0.11238]
[1780264357378,40.49,73776.14,0.0,-0.9993,0.0,0.11238]
[1780264357470,40.49,73776.14,0.0,-0.9993,0.0,0.11238]
[1780264357571,40.49,73773.52,0.0,-0.9993,0.0,0.11188]
[1780264359107,40.49,73772.54,0.0,-0.9993,0.0,0.11169]
[1780264359220,40.49,73772.54,0.0,-0.9993,0.0,0.11169]
[1780264359308,40.49,73769.94,0.0,-0.9993,0.0,0.11119]
[1780264360029,40.49,73767.9,0.0,-0.99931,0.0,0.1108]
[1780264361044,40.49,73767.9,0.0,-0.99931,0.0,0.1108]
[1780264361220,40.49,73767.9,0.0,-0.99931,0.0,0.1108]
[1780264361893,40.49,73763.25,0.0,-0.99931,0.0,0.10991]
[1780264363687,40.49,73762.35,0.0,-0.99931,0.0,0.10974]
[1780264363723,40.49,73762.35,0.0,-0.99931,0.0,0.10974]
[1780264369797,40.49,73761.99,0.0,-0.99931,0.0,0.10967]
[1780264369972,40.49,73761.99,0.0,-0.99931,0.0,0.10967]
[1780264369898,40.49,73762.03,0.0,-0.99931,0.0,0.10968]
[1780264370224,40.49,73762.03,0.0,-0.99931,0.0,0.10968]
[1780264370469,40.49,73762.03,0.0,-0.99931,0.0,0.10968]
[1780264370570,40.49,73761.58,0.0,-0.99931,0.0,0.10959]
[1780264377148,40.49,73761.76,0.0,-0.99931,0.0,0.10963]
[1780264381135,40.49,73761.8,0.0,-0.99931,0.0,0.10963]
[1780264381219,40.49,73761.8,0.0,-0.99931,0.0,0.10963]
[1780264383438,40.49,73761.47,0.0,-0.99931,0.0,0.10957]
[1780264383469,40.49,73761.47,0.0,-0.99931,0.0,0.10957]
[1780264383650,40.49,73757.3,0.0,-0.99932,0.0,0.10878]
[1780264384197,40.49,73752.59,0.0,-0.99933,0.0,0.1079]
[1780264385718,40.49,73752.59,0.0,-0.99933,0.0,0.1079]
[1780264385971,40.49,73752.59,0.0,-0.99933,0.0,0.1079]
[1780264386002,40.49,73751.6,0.0,-0.99933,0.0,0.10771]
[1780264391340,40.49,73751.49,0.0,-0.99933,0.0,0.10769]
[1780264391470,40.49,73751.49,0.0,-0.99933,0.0,0.10769]
[1780264393794,40.49,73743.8,0.0,-0.99934,0.0,0.10627]
[1780264394524,40.49,73751.1,0.0,-0.99933,0.0,0.10762]
[1780264395286,40.49,73751.1,0.0,-0.99933,0.0,0.10762]
[1780264395474,40.49,73751.1,0.0,-0.99933,0.0,0.10762]
[1780264395562,40.49,73755.31,0.0,-0.99932,0.0,0.10841]
[1780264396220,40.49,73755.31,0.0,-0.99932,0.0,0.10841]
[1780264396282,40.49,73756.0,0.0,-0.99932,0.0,0.10854]
[1780264398686,40.49,73755.97,0.0,-0.99932,0.0,0.10853]
[1780264398720,40.49,73755.97,0.0,-0.99932,0.0,0.10853]
[1780264399303,40.49,73748.59,0.0,-0.99933,0.0,0.10715]
[1780264400310,40.49,73739.9,0.0,-0.99934,0.0,0.10555]
[1780264401594,40.49,73739.9,0.0,-0.99934,0.0,0.10555]
[1780264401724,40.49,73739.9,0.0,-0.99934,0.0,0.10555]
[1780264401758,40.49,73741.93,0.0,-0.99934,0.0,0.10592]
[1780264403216,40.49,73741.76,0.0,-0.99934,0.0,0.10589]
[1780264403470,40.49,73741.76,0.0,-0.99934,0.0,0.10589]
[1780264403503,40.49,73742.09,0.0,-0.99934,0.0,0.10595]
[1780264409373,40.49,73742.89,0.0,-0.99934,0.0,0.1061]
[1780264413401,40.49,73726.41,0.0,-0.99936,0.0,0.10281]
[1780264414408,40.49,73728.26,0.0,-0.99936,0.0,0.10314]
[1780264415415,40.49,73720.68,0.0,-0.99937,0.0,0.10179]
[1780264416422,40.49,73719.91,0.0,-0.99937,0.0,0.10165]
[1780264417430,40.49,73713.76,0.0,-0.99937,0.0,0.10057]
[1780264418766,40.49,73713.76,0.0,-0.99937,0.0,0.10057]
[1780264418971,40.49,73713.76,0.0,-0.99937,0.0,0.10057]
[1780264420274,40.49,73713.02,0.0,-0.99938,0.0,0.10044]
[1780264423471,40.49,73710.03,0.0,-0.99938,0.0,0.09991]
[1780264425163,40.49,73710.03,0.0,-0.99938,0.0,0.09991]
[1780264425222,40.49,73710.03,0.0,-0.99938,0.0,0.09991]
[1780264426094,40.49,73709.9,0.0,-0.99938,0.0,0.09989]
[1780264426220,40.49,73709.9,0.0,-0.99938,0.0,0.09989]
[1780264426725,40.49,73709.9,0.0,-0.99938,0.0,0.09989]
[1780264432535,40.49,73709.89,0.0,-0.99938,0.0,0.09989]
[1780264436037,40.49,73709.68,0.0,-0.99938,0.0,0.09985]
[1780264436222,40.49,73709.67,0.0,-0.99938,0.0,0.09985]
[1780264441237,40.49,73709.14,0.0,-0.99938,0.0,0.09976]
[1780264441470,40.49,73709.14,0.0,-0.99938,0.0,0.09976]
[1780264441653,40.49,73709.14,0.0,-0.99938,0.0,0.09976]
[1780264441720,40.49,73709.14,0.0,-0.99938,0.0,0.09976]
[1780264441755,40.49,73708.38,0.0,-0.99938,0.0,0.09963]
[1780264445626,40.49,73703.52,0.0,-0.99939,0.0,0.09878]
[1780264447642,40.49,73707.34,0.0,-0.99938,0.0,0.09945]
[1780264448790,40.49,73707.34,0.0,-0.99938,0.0,0.09945]
[1780264448974,40.49,73707.34,0.0,-0.99938,0.0,0.09945]
[1780264450664,40.49,73703.74,0.0,-0.99939,0.0,0.09882]
[1780264451670,40.49,73701.51,0.0,-0.99939,0.0,0.09844]
[1780264453683,40.49,73704.43,0.0,-0.99939,0.0,0.09894]
[1780264458361,40.49,73704.39,0.0,-0.99939,0.0,0.09893]
[1780264459726,40.49,73712.54,0.0,-0.99938,0.0,0.10035]
[1780264460733,40.49,73724.55,0.0,-0.99936,0.0,0.10248]
[1780264461740,40.49,73723.02,0.0,-0.99936,0.0,0.10221]
[1780264462749,40.49,73720.07,0.0,-0.99937,0.0,0.10168]
[1780264463756,40.49,73717.31,0.0,-0.99937,0.0,0.10119]
[1780264464763,40.49,73721.88,0.0,-0.99936,0.0,0.102]
[1780264465770,40.49,73725.63,0.0,-0.99936,0.0,0.10267]
[1780264466777,40.49,73728.63,0.0,-0.99936,0.0,0.10321]
[1780264467637,40.49,73728.63,0.0,-0.99936,0.0,0.10321]
[1780264467867,40.49,73728.63,0.0,-0.99936,0.0,0.10321]
[1780264468791,40.49,73720.8,0.0,-0.99937,0.0,0.10181]
[1780264469243,40.49,73720.8,0.0,-0.99937,0.0,0.10181]
[1780264469470,40.49,73720.8,0.0,-0.99937,0.0,0.10181]
[1780264470048,40.49,73720.8,0.0,-0.99937,0.0,0.10181]
[1780264469797,40.49,73717.92,0.0,-0.99937,0.0,0.1013]
[1780264470222,40.49,73717.92,0.0,-0.99937,0.0,0.1013]
[1780264470807,40.49,73722.67,0.0,-0.99936,0.0,0.10214]
[1780264472082,40.49,73722.67,0.0,-0.99936,0.0,0.10214]
[1780264471812,40.49,73725.22,0.0,-0.99936,0.0,0.10231]
[1780264472220,40.49,73725.22,0.0,-0.99936,0.0,0.10231]
[1780264472822,40.49,73728.4,0.0,-0.99936,0.0,0.10288]
[1780264473830,40.49,73737.0,0.0,-0.99935,0.0,0.10443]
[1780264474848,40.49,73736.52,0.0,-0.99935,0.0,0.10435]
[1780264475884,40.49,73742.32,0.0,-0.99934,0.0,0.1054]
[1780264477921,40.49,73744.82,0.0,-0.99934,0.0,0.10586]
[1780264479892,40.49,73744.88,0.0,-0.99934,0.0,0.10587]
[1780264480902,40.49,73744.88,0.0,-0.99934,0.0,0.10587]
[1780264480972,40.49,73744.88,0.0,-0.99934,0.0,0.10587]
[1780264481906,40.49,73739.07,0.0,-0.99935,0.0,0.10481]
[1780264482914,40.49,73733.21,0.0,-0.99935,0.0,0.10375]
[1780264483489,40.49,73733.21,0.0,-0.99935,0.0,0.10375]
[1780264483920,40.49,73757.08,0.0,-0.99932,0.0,0.10814]
[1780264484928,40.49,73759.47,0.0,-0.99932,0.0,0.10859]
[1780264485935,40.49,73762.0,0.0,-0.99932,0.0,0.10907]
[1780264487247,40.49,73762.2,0.0,-0.99932,0.0,0.1091]
[1780264487966,40.49,73753.31,0.0,-0.99933,0.0,0.10743]
[1780264488962,40.49,73749.22,0.0,-0.99933,0.0,0.10667]
[1780264489969,40.49,73755.21,0.0,-0.99933,0.0,0.10779]
[1780264490976,40.49,73761.12,0.0,-0.99932,0.0,0.1089]
[1780264491984,40.49,73755.36,0.0,-0.99933,0.0,0.10782]
[1780264492991,40.49,73746.13,0.0,-0.99934,0.0,0.1061]
[1780264493998,40.49,73746.25,0.0,-0.99934,0.0,0.10613]
[1780264494993,40.49,73746.25,0.0,-0.99934,0.0,0.10613]
[1780264495220,40.49,73746.39,0.0,-0.99934,0.0,0.10615]
[1780264496170,40.49,73745.97,0.0,-0.99934,0.0,0.10607]
[1780264496220,40.49,73745.97,0.0,-0.99934,0.0,0.10607]
[1780264497019,40.49,73746.28,0.0,-0.99934,0.0,0.10613]
[1780264500045,40.49,73748.91,0.0,-0.99933,0.0,0.10662]
[1780264501047,40.49,73753.54,0.0,-0.99933,0.0,0.10748]
[1780264502071,40.49,73764.85,0.0,-0.99931,0.0,0.10961]
[1780264503084,40.49,73774.97,0.0,-0.9993,0.0,0.11154]
[1780264504089,40.49,73764.6,0.0,-0.99931,0.0,0.10956]
[1780264505095,40.49,73771.83,0.0,-0.9993,0.0,0.11094]
[1780264506102,40.49,73777.29,0.0,-0.9993,0.0,0.11199]
[1780264507109,40.49,73769.16,0.0,-0.99931,0.0,0.11043]
[1780264511137,40.49,73764.88,0.0,-0.99931,0.0,0.10961]
[1780264511921,40.49,73764.88,0.0,-0.99931,0.0,0.10961]
[1780264511972,40.49,73764.88,0.0,-0.99931,0.0,0.10961]
[1780264512144,40.49,73767.53,0.0,-0.99931,0.0,0.11011]
[1780264513817,40.49,73767.96,0.0,-0.99931,0.0,0.1102]
[1780264513970,40.49,73767.96,0.0,-0.99931,0.0,0.1102]
[1780264514158,40.49,73773.83,0.0,-0.9993,0.0,0.11132]
[1780264515773,40.49,73775.31,0.0,-0.9993,0.0,0.11161]
[1780264515971,40.49,73775.31,0.0,-0.9993,0.0,0.11161]
[1780264516173,40.49,73776.29,0.0,-0.9993,0.0,0.1118]
[1780264518188,40.49,73773.81,0.0,-0.9993,0.0,0.11132]
[1780264519200,40.49,73770.7,0.0,-0.99931,0.0,0.11072]
[1780264520342,40.49,73770.7,0.0,-0.99931,0.0,0.11072]
[1780264520470,40.49,73770.7,0.0,-0.99931,0.0,0.11072]
[1780264520494,40.49,73767.9,0.0,-0.99931,0.0,0.11019]
[1780264521777,40.49,73767.9,0.0,-0.99931,0.0,0.11019]
[1780264521971,40.49,73767.9,0.0,-0.99931,0.0,0.11019]
[1780264522042,40.49,73767.4,0.0,-0.99931,0.0,0.11009]
[1780264525242,40.49,73779.9,0.0,-0.99929,0.0,0.11249]
[1780264526254,40.49,73778.52,0.0,-0.9993,0.0,0.11223]
[1780264527211,40.49,73778.52,0.0,-0.9993,0.0,0.11223]
[1780264527220,40.49,73778.52,0.0,-0.9993,0.0,0.11223]
[1780264527256,40.49,73774.95,0.0,-0.9993,0.0,0.11154]
[1780264528661,40.49,73771.31,0.0,-0.99931,0.0,0.11084]
[1780264530280,40.49,73766.45,0.0,-0.99931,0.0,0.10991]
[1780264531399,40.49,73766.45,0.0,-0.99931,0.0,0.10991]
[1780264531470,40.49,73766.45,0.0,-0.99931,0.0,0.10991]
[1780264531556,40.49,73775.68,0.0,-0.9993,0.0,0.11137]
[1780264532733,40.49,73775.68,0.0,-0.9993,0.0,0.11137]
[1780264532969,40.49,73775.68,0.0,-0.9993,0.0,0.11137]
[1780264533037,40.49,73779.4,0.0,-0.9993,0.0,0.11209]
[1780264537329,40.49,73781.7,0.0,-0.99929,0.0,0.11253]
[1780264538541,40.49,73781.7,0.0,-0.99929,0.0,0.11253]
[1780264538720,40.49,73781.7,0.0,-0.99929,0.0,0.11253]
[1780264540350,40.49,73786.95,0.0,-0.99929,0.0,0.11356]
[1780264544378,40.49,73789.76,0.0,-0.99928,0.0,0.11411]
[1780264548406,40.49,73786.66,0.0,-0.99929,0.0,0.1135]
[1780264550315,40.49,73785.4,0.0,-0.99929,0.0,0.11326]
[1780264550469,40.49,73785.4,0.0,-0.99929,0.0,0.11326]
[1780264552142,40.49,73784.36,0.0,-0.99929,0.0,0.11305]
[1780264552154,40.49,73781.8,0.0,-0.99929,0.0,0.11255]
[1780264552220,40.49,73781.8,0.0,-0.99929,0.0,0.11255]
[1780264557325,40.49,73781.45,0.0,-0.99929,0.0,0.11249]
[1780264558413,40.49,73781.05,0.0,-0.99929,0.0,0.11241]
[1780264558470,40.49,73781.05,0.0,-0.99929,0.0,0.11241]
[1780264561736,40.49,73781.05,0.0,-0.99929,0.0,0.11241]
[1780264561971,40.49,73781.05,0.0,-0.99929,0.0,0.11241]
[1780264561976,40.49,73780.93,0.0,-0.99929,0.0,0.11238]
[1780264567539,40.49,73777.81,0.0,-0.9993,0.0,0.11178]
[1780264568546,40.49,73767.15,0.0,-0.99931,0.0,0.10974]
[1780264569978,40.49,73767.15,0.0,-0.99931,0.0,0.10974]
[1780264570221,40.49,73767.15,0.0,-0.99931,0.0,0.10974]
[1780264570073,40.49,73764.28,0.0,-0.99932,0.0,0.10919]
[1780264571383,40.49,73763.1,0.0,-0.99932,0.0,0.10897]
[1780264572349,40.49,73764.92,0.0,-0.99932,0.0,0.10932]
[1780264572470,40.49,73764.92,0.0,-0.99932,0.0,0.10932]
[1780264573207,40.49,73764.92,0.0,-0.99932,0.0,0.10932]
[1780264573220,40.49,73764.92,0.0,-0.99932,0.0,0.10932]
[1780264572574,40.49,73768.05,0.0,-0.99931,0.0,0.10991]
[1780264573581,40.49,73767.0,0.0,-0.99931,0.0,0.10971]
[1780264578616,40.49,73775.0,0.0,-0.9993,0.0,0.11124]
[1780264579884,40.49,73775.0,0.0,-0.9993,0.0,0.11124]
[1780264579970,40.49,73775.0,0.0,-0.9993,0.0,0.11124]
[1780264580052,40.49,73778.23,0.0,-0.9993,0.0,0.11186]
[1780264583620,40.49,73779.34,0.0,-0.9993,0.0,0.11208]
[1780264583735,40.49,73779.34,0.0,-0.9993,0.0,0.11208]
[1780264584058,40.49,73779.34,0.0,-0.9993,0.0,0.11208]
[1780264584219,40.49,73779.34,0.0,-0.9993,0.0,0.11208]
[1780264584157,40.49,73780.43,0.0,-0.9993,0.0,0.11229]
[1780264586673,40.49,73782.99,0.0,-0.99929,0.0,0.11279]
[1780264587679,40.49,73793.36,0.0,-0.99928,0.0,0.11482]
[1780264588686,40.49,73792.32,0.0,-0.99928,0.0,0.11462]
[1780264589300,40.49,73792.32,0.0,-0.99928,0.0,0.11462]
[1780264589472,40.49,73792.32,0.0,-0.99928,0.0,0.11462]
[1780264592714,40.49,73796.03,0.0,-0.99928,0.0,0.11503]
[1780264593463,40.49,73796.03,0.0,-0.99928,0.0,0.11503]
[1780264593472,40.49,73796.03,0.0,-0.99928,0.0,0.11503]
[1780264594682,40.49,73796.83,0.0,-0.99928,0.0,0.11519]
[1780264594720,40.49,73796.83,0.0,-0.99928,0.0,0.11519]
[1780264594727,40.49,73796.76,0.0,-0.99928,0.0,0.11518]
[1780264599763,40.49,73796.8,0.0,-0.99928,0.0,0.11519]
[1780264601777,40.49,73792.69,0.0,-0.99928,0.0,0.11437]
[1780264603462,40.49,73790.77,0.0,-0.99928,0.0,0.114]
[1780264603470,40.49,73790.77,0.0,-0.99928,0.0,0.114]
[1780264608956,40.49,73789.23,0.0,-0.99929,0.0,0.11369]
[1780264608971,40.49,73789.23,0.0,-0.99929,0.0,0.11369]
[1780264609349,40.49,73789.32,0.0,-0.99929,0.0,0.11371]
[1780264609470,40.49,73789.32,0.0,-0.99929,0.0,0.11371]
[1780264609832,40.49,73791.43,0.0,-0.99928,0.0,0.11413]
[1780264613833,40.49,73789.5,0.0,-0.99929,0.0,0.11375]
[1780264613971,40.49,73789.5,0.0,-0.99929,0.0,0.11375]
[1780264618896,40.49,73785.36,0.0,-0.99929,0.0,0.11294]
[1780264623932,40.49,73785.96,0.0,-0.99929,0.0,0.11305]
[1780264629687,40.49,73786.02,0.0,-0.99929,0.0,0.11306]
[1780264629719,40.49,73786.02,0.0,-0.99929,0.0,0.11306]
[1780264629787,40.49,73786.02,0.0,-0.99929,0.0,0.11306]
[1780264630839,40.49,73786.02,0.0,-0.99929,0.0,0.11306]
[1780264630973,40.49,73786.02,0.0,-0.99929,0.0,0.11306]
[1780264636016,40.49,73785.68,0.0,-0.99929,0.0,0.113]
[1780264637420,40.49,73785.64,0.0,-0.99929,0.0,0.11299]
[1780264637469,40.49,73785.64,0.0,-0.99929,0.0,0.11299]
[1780264638030,40.49,73787.08,0.0,-0.99929,0.0,0.11327]
[1780264643065,40.49,73786.95,0.0,-0.99929,0.0,0.11325]
[1780264651181,40.49,73787.35,0.0,-0.99929,0.0,0.11332]
[1780264651470,40.49,73787.88,0.0,-0.99929,0.0,0.11312]
[1780264658169,40.49,73787.19,0.0,-0.99929,0.0,0.11298]
[1780264664212,40.49,73787.28,0.0,-0.99929,0.0,0.113]
[1780264669247,40.49,73787.2,0.0,-0.99929,0.0,0.11298]
[1780264674282,40.49,73787.27,0.0,-0.99929,0.0,0.113]
[1780264674829,40.49,73787.27,0.0,-0.99929,0.0,0.113]
[1780264674970,40.49,73787.27,0.0,-0.99929,0.0,0.113]
[1780264675289,40.49,73792.6,0.0,-0.99928,0.0,0.11404]
[1780264676151,40.49,73792.6,0.0,-0.99928,0.0,0.11404]
[1780264676220,40.49,73792.6,0.0,-0.99928,0.0,0.11404]
[1780264676296,40.49,73793.61,0.0,-0.99928,0.0,0.11424]
[1780264679317,40.49,73794.57,0.0,-0.99928,0.0,0.11443]
[1780264685359,40.49,73795.39,0.0,-0.99928,0.0,0.11459]
[1780264690394,40.49,73794.79,0.0,-0.99928,0.0,0.11447]
[1780264695429,40.49,73795.78,0.0,-0.99928,0.0,0.11467]
[1780264700463,40.49,73795.02,0.0,-0.99928,0.0,0.11452]
[1780264705499,40.49,73794.55,0.0,-0.99928,0.0,0.11443]
[1780264709529,40.49,73790.73,0.0,-0.99929,0.0,0.11367]
[1780264713474,40.49,73790.28,0.0,-0.99929,0.0,0.11327]
[1780264719197,40.49,73787.74,0.0,-0.99929,0.0,0.11278]
[1780264719221,40.49,73787.74,0.0,-0.99929,0.0,0.11278]
[1780264719237,40.49,73787.74,0.0,-0.99929,0.0,0.11278]
[1780264719588,40.49,73787.74,0.0,-0.99929,0.0,0.11278]
[1780264719721,40.49,73787.74,0.0,-0.99929,0.0,0.11278]
[1780264723724,40.49,73788.05,0.0,-0.99929,0.0,0.11284]
[1780264727104,40.49,73787.72,0.0,-0.99929,0.0,0.11277]
[1780264727221,40.49,73787.72,0.0,-0.99929,0.0,0.11277]
[1780264727286,40.49,73787.72,0.0,-0.99929,0.0,0.11277]
[1780264727322,40.49,73784.14,0.0,-0.9993,0.0,0.11208]
[1780264727471,40.49,73784.14,0.0,-0.9993,0.0,0.11208]
[1780264728662,40.49,73777.1,0.0,-0.99931,0.0,0.11072]
[1780264729587,40.49,73777.1,0.0,-0.99931,0.0,0.11072]
[1780264729722,40.49,73777.1,0.0,-0.99931,0.0,0.11072]
[1780264729750,40.49,73777.1,0.0,-0.99931,0.0,0.11072]
[1780264729978,40.49,73777.1,0.0,-0.99931,0.0,0.11072]
[1780264730080,40.49,73776.64,0.0,-0.99931,0.0,0.11063]
[1780264733697,40.49,73772.2,0.0,-0.99931,0.0,0.10979]
[1780264734704,40.49,73768.51,0.0,-0.99932,0.0,0.10909]
[1780264738585,40.49,73768.88,0.0,-0.99932,0.0,0.10916]
[1780264738720,40.49,73768.88,0.0,-0.99932,0.0,0.10916]
[1780264739061,40.49,73768.88,0.0,-0.99932,0.0,0.10916]
[1780264739220,40.49,73768.88,0.0,-0.99932,0.0,0.10916]
[1780264739321,40.49,73768.43,0.0,-0.99932,0.0,0.10907]
[1780264741754,40.49,73755.62,0.0,-0.99933,0.0,0.10667]
[1780264742761,40.49,73753.3,0.0,-0.99934,0.0,0.10624]
[1780264743768,40.49,73749.26,0.0,-0.99934,0.0,0.1055]
[1780264746574,40.49,73748.69,0.0,-0.99934,0.0,0.1054]
[1780264746724,40.49,73748.69,0.0,-0.99934,0.0,0.1054]
[1780264746789,40.49,73751.67,0.0,-0.99934,0.0,0.10594]
[1780264747796,40.49,73768.31,0.0,-0.99932,0.0,0.10905]
[1780264748803,40.49,73769.83,0.0,-0.99931,0.0,0.10934]
[1780264751021,40.49,73770.55,0.0,-0.99931,0.0,0.10947]
[1780264751223,40.49,73770.55,0.0,-0.99931,0.0,0.10947]
[1780264753263,40.49,73769.67,0.0,-0.99931,0.0,0.10931]
[1780264756859,40.49,73777.2,0.0,-0.99931,0.0,0.11074]
[1780264757927,40.49,73777.2,0.0,-0.99931,0.0,0.11074]
[1780264757981,40.49,73777.2,0.0,-0.99931,0.0,0.11074]
[1780264758097,40.49,73777.2,0.0,-0.99931,0.0,0.11074]
[1780264758221,40.49,73777.2,0.0,-0.99931,0.0,0.11074]
[1780264758322,40.49,73778.52,0.0,-0.9993,0.0,0.11099]
[1780264760888,40.49,73780.81,0.0,-0.9993,0.0,0.11143]
[1780264762485,40.49,73781.74,0.0,-0.9993,0.0,0.11161]
[1780264762624,40.49,73781.74,0.0,-0.9993,0.0,0.11161]
[1780264762721,40.49,73781.74,0.0,-0.9993,0.0,0.11161]
[1780264762902,40.49,73782.51,0.0,-0.9993,0.0,0.11176]
[1780264767937,40.49,73783.01,0.0,-0.9993,0.0,0.11186]
[1780264770958,40.49,73786.07,0.0,-0.99929,0.0,0.11245]
[1780264771965,40.49,73787.73,0.0,-0.99929,0.0,0.11246]
[1780264775938,40.49,73788.23,0.0,-0.99929,0.0,0.11256]
[1780264775972,40.49,73788.23,0.0,-0.99929,0.0,0.11256]
[1780264776175,40.49,73788.23,0.0,-0.99929,0.0,0.11256]
[1780264776220,40.49,73788.23,0.0,-0.99929,0.0,0.11256]
[1780264776277,40.49,73788.83,0.0,-0.99929,0.0,0.11268]
[1780264784049,40.49,73788.76,0.0,-0.99929,0.0,0.11266]
[1780264787070,40.49,73792.56,0.0,-0.99929,0.0,0.11341]
[1780264788077,40.49,73794.96,0.0,-0.99928,0.0,0.11388]
[1780264789475,40.49,73795.35,0.0,-0.99928,0.0,0.11395]
[1780264789698,40.49,73795.35,0.0,-0.99928,0.0,0.11395]
[1780264789720,40.49,73795.35,0.0,-0.99928,0.0,0.11395]
[1780264790091,40.49,73797.52,0.0,-0.99928,0.0,0.11438]
[1780264794119,40.49,73795.36,0.0,-0.99928,0.0,0.11396]
[1780264799154,40.49,73795.64,0.0,-0.99928,0.0,0.11401]
[1780264800161,40.49,73793.55,0.0,-0.99929,0.0,0.1136]
[1780264801171,40.49,73789.22,0.0,-0.99929,0.0,0.11275]
[1780264802179,40.49,73777.97,0.0,-0.99931,0.0,0.11058]
[1780264803186,40.49,73777.51,0.0,-0.99931,0.0,0.11049]
[1780264803881,40.49,73777.51,0.0,-0.99931,0.0,0.11049]
[1780264803978,40.49,73777.51,0.0,-0.99931,0.0,0.11049]
[1780264804148,40.49,73777.51,0.0,-0.99931,0.0,0.11049]
[1780264804222,40.49,73777.51,0.0,-0.99931,0.0,0.11049]
[1780264804285,40.49,73777.44,0.0,-0.99931,0.0,0.11048]
[1780264808222,40.49,73784.84,0.0,-0.9993,0.0,0.1119]
[1780264809229,40.49,73786.85,0.0,-0.99929,0.0,0.11229]
[1780264810237,40.49,73802.06,0.0,-0.99927,0.0,0.11528]
[1780264811243,40.49,73811.59,0.0,-0.99926,0.0,0.11719]
[1780264812250,40.49,73826.52,0.0,-0.99924,0.0,0.12024]
[1780264813263,40.49,73851.09,0.0,-0.99921,0.0,0.1254]
[1780264814264,40.49,73858.73,0.0,-0.99919,0.0,0.12705]
[1780264815271,40.49,73862.46,0.0,-0.99919,0.0,0.12786]
[1780264815571,40.49,73862.46,0.0,-0.99919,0.0,0.12786]
[1780264819299,40.49,73855.2,0.0,-0.9992,0.0,0.12629]
[1780264819577,40.49,73855.2,0.0,-0.9992,0.0,0.12629]
[1780264820306,40.49,73860.18,0.0,-0.99919,0.0,0.12736]
[1780264823327,40.49,73858.09,0.0,-0.9992,0.0,0.12691]
[1780264828362,40.49,73857.9,0.0,-0.9992,0.0,0.12687]
[1780264832392,40.49,73859.44,0.0,-0.9992,0.0,0.12686]
[1780264833399,40.49,73863.25,0.0,-0.99919,0.0,0.12769]
[1780264834642,40.49,73862.16,0.0,-0.99919,0.0,0.12745]
[1780264834720,40.49,73862.16,0.0,-0.99919,0.0,0.12745]
[1780264834802,40.49,73862.16,0.0,-0.99919,0.0,0.12745]
[1780264834974,40.49,73862.16,0.0,-0.99919,0.0,0.12745]
[1780264835415,40.49,73861.17,0.0,-0.99919,0.0,0.12723]
[1780264836422,40.49,73857.99,0.0,-0.9992,0.0,0.12655]
[1780264838437,40.49,73849.29,0.0,-0.99921,0.0,0.12468]
[1780264840453,40.49,73845.13,0.0,-0.99922,0.0,0.12379]
[1780264841460,40.49,73848.07,0.0,-0.99921,0.0,0.12442]
[1780264842467,40.49,73851.53,0.0,-0.99921,0.0,0.12516]
[1780264843437,40.49,73851.53,0.0,-0.99921,0.0,0.12516]
[1780264843473,40.49,73851.53,0.0,-0.99921,0.0,0.12516]
[1780264843474,40.49,73853.23,0.0,-0.9992,0.0,0.12552]
[1780264843609,40.49,73853.23,0.0,-0.9992,0.0,0.12552]
[1780264843725,40.49,73853.23,0.0,-0.9992,0.0,0.12552]
[1780264849516,40.49,73853.74,0.0,-0.9992,0.0,0.12563]
[1780264851585,40.49,73854.26,0.0,-0.9992,0.0,0.12574]
[1780264851721,40.49,73854.26,0.0,-0.9992,0.0,0.12574]
[1780264851975,40.49,73854.26,0.0,-0.9992,0.0,0.12574]
[1780264852223,40.49,73854.26,0.0,-0.9992,0.0,0.12574]
[1780264852327,40.49,73853.59,0.0,-0.9992,0.0,0.1256]
[1780264857572,40.49,73852.34,0.0,-0.99921,0.0,0.12533]
[1780264859587,40.49,73847.59,0.0,-0.99921,0.0,0.12432]
[1780264861600,40.49,73844.96,0.0,-0.99922,0.0,0.12376]
[1780264862654,40.49,73844.96,0.0,-0.99922,0.0,0.12376]
[1780264862726,40.49,73844.96,0.0,-0.99922,0.0,0.12376]
[1780264863172,40.49,73844.96,0.0,-0.99922,0.0,0.12376]
[1780264863230,40.49,73844.96,0.0,-0.99922,0.0,0.12376]
[1780264863274,40.49,73842.68,0.0,-0.99922,0.0,0.12328]
[1780264863614,40.49,73834.99,0.0,-0.99923,0.0,0.12166]
[1780264864620,40.49,73833.95,0.0,-0.99923,0.0,0.12145]
[1780264866368,40.49,73833.95,0.0,-0.99923,0.0,0.12145]
[1780264866474,40.49,73833.95,0.0,-0.99923,0.0,0.12145]
[1780264866513,40.49,73830.39,0.0,-0.99924,0.0,0.12071]
[1780264866671,40.49,73830.39,0.0,-0.99924,0.0,0.12071]
[1780264866724,40.49,73830.39,0.0,-0.99924,0.0,0.12071]
[1780264866772,40.49,73827.88,0.0,-0.99924,0.0,0.12019]
[1780264871670,40.49,73830.43,0.0,-0.99924,0.0,0.12071]
[1780264873953,40.49,73829.64,0.0,-0.99924,0.0,0.12055]
[1780264873980,40.49,73829.64,0.0,-0.99924,0.0,0.12055]
[1780264874193,40.49,73829.64,0.0,-0.99924,0.0,0.12055]
[1780264874223,40.49,73829.64,0.0,-0.99924,0.0,0.12055]
[1780264874294,40.49,73829.45,0.0,-0.99924,0.0,0.12051]
[1780264879726,40.49,73827.19,0.0,-0.99924,0.0,0.12005]
[1780264884761,40.49,73825.77,0.0,-0.99924,0.0,0.11975]
[1780264887280,40.49,73825.25,0.0,-0.99924,0.0,0.11965]
[1780264887470,40.49,73825.25,0.0,-0.99924,0.0,0.11965]
[1780264887430,40.49,73825.62,0.0,-0.99924,0.0,0.11972]
[1780264888111,40.49,73825.62,0.0,-0.99924,0.0,0.11972]
[1780264888222,40.49,73825.62,0.0,-0.99924,0.0,0.11972]
[1780264888324,40.49,73824.84,0.0,-0.99925,0.0,0.11956]
[1780264890805,40.49,73831.86,0.0,-0.99924,0.0,0.12101]
[1780264892441,40.49,73831.86,0.0,-0.99924,0.0,0.12101]
[1780264892471,40.49,73831.86,0.0,-0.99924,0.0,0.12101]
[1780264892443,40.49,73833.02,0.0,-0.99924,0.0,0.12092]
[1780264893795,40.49,73833.1,0.0,-0.99924,0.0,0.12094]
[1780264893977,40.49,73833.1,0.0,-0.99924,0.0,0.12094]
[1780264894075,40.49,73833.41,0.0,-0.99924,0.0,0.121]
[1780264900875,40.49,73833.76,0.0,-0.99923,0.0,0.12108]
[1780264905912,40.49,73833.21,0.0,-0.99924,0.0,0.12096]
[1780264908933,40.49,73827.43,0.0,-0.99924,0.0,0.11977]
[1780264910353,40.49,73827.43,0.0,-0.99924,0.0,0.11977]
[1780264910471,40.49,73827.43,0.0,-0.99924,0.0,0.11977]
[1780264913968,40.49,73825.15,0.0,-0.99925,0.0,0.1193]
[1780264914824,40.49,73825.15,0.0,-0.99925,0.0,0.1193]
[1780264914975,40.49,73825.15,0.0,-0.99925,0.0,0.1193]
[1780264915317,40.49,73825.15,0.0,-0.99925,0.0,0.1193]
[1780264915470,40.49,73825.15,0.0,-0.99925,0.0,0.1193]
[1780264915571,40.49,73821.15,0.0,-0.99925,0.0,0.11848]
[1780264920026,40.49,73823.39,0.0,-0.99925,0.0,0.11894]
[1780264924163,40.49,73821.52,0.0,-0.99925,0.0,0.11856]
[1780264924221,40.49,73821.52,0.0,-0.99925,0.0,0.11856]
[1780264924264,40.49,73821.07,0.0,-0.99925,0.0,0.11847]
[1780264924691,40.49,73821.07,0.0,-0.99925,0.0,0.11847]
[1780264924719,40.49,73821.07,0.0,-0.99925,0.0,0.11847]
[1780264928069,40.49,73818.12,0.0,-0.99926,0.0,0.11787]
[1780264930388,40.49,73817.71,0.0,-0.99926,0.0,0.11778]
[1780264930472,40.49,73817.71,0.0,-0.99926,0.0,0.11778]
[1780264931101,40.49,73807.19,0.0,-0.99927,0.0,0.11567]
[1780264932108,40.49,73802.36,0.0,-0.99928,0.0,0.11471]
[1780264933111,40.49,73794.52,0.0,-0.99929,0.0,0.11317]
[1780264934118,40.49,73793.52,0.0,-0.99929,0.0,0.11297]
[1780264937114,40.49,73794.02,0.0,-0.99929,0.0,0.11307]
[1780264937224,40.49,73794.02,0.0,-0.99929,0.0,0.11307]
[1780264937272,40.49,73792.56,0.0,-0.99929,0.0,0.11278]
[1780264940269,40.49,73791.95,0.0,-0.99929,0.0,0.11266]
[1780264940470,40.49,73791.95,0.0,-0.99929,0.0,0.11266]
[1780264942176,40.49,73787.81,0.0,-0.9993,0.0,0.11186]
[1780264945233,40.49,73788.95,0.0,-0.9993,0.0,0.11208]
[1780264945470,40.49,73788.95,0.0,-0.9993,0.0,0.11208]
[1780264950232,40.49,73786.25,0.0,-0.9993,0.0,0.11156]
[1780264951239,40.49,73783.36,0.0,-0.9993,0.0,0.11069]
[1780264952246,40.49,73779.68,0.0,-0.99931,0.0,0.10999]
[1780264954352,40.49,73779.5,0.0,-0.99931,0.0,0.10996]
[1780264954473,40.49,73779.5,0.0,-0.99931,0.0,0.10996]
[1780264954572,40.49,73778.57,0.0,-0.99931,0.0,0.10978]
[1780264954971,40.49,73778.57,0.0,-0.99931,0.0,0.10978]
[1780264955221,40.49,73778.57,0.0,-0.99931,0.0,0.10978]
[1780264959295,40.49,73775.71,0.0,-0.99931,0.0,0.10924]
[1780264960302,40.49,73773.93,0.0,-0.99932,0.0,0.1089]
[1780264960933,40.49,73773.93,0.0,-0.99932,0.0,0.1089]
[1780264960973,40.49,73773.93,0.0,-0.99932,0.0,0.1089]
[1780264961277,40.49,73773.93,0.0,-0.99932,0.0,0.1089]
[1780264961471,40.49,73773.93,0.0,-0.99932,0.0,0.1089]
[1780264961572,40.49,73774.19,0.0,-0.99932,0.0,0.10895]
[1780264963323,40.49,73768.53,0.0,-0.99932,0.0,0.10788]
[1780264965343,40.49,73777.31,0.0,-0.99931,0.0,0.10954]
[1780264966346,40.49,73765.13,0.0,-0.99933,0.0,0.10725]
[1780264966676,40.49,73765.13,0.0,-0.99933,0.0,0.10725]
[1780264966720,40.49,73765.13,0.0,-0.99933,0.0,0.10725]
[1780264967353,40.49,73761.7,0.0,-0.99933,0.0,0.10661]
[1780264968362,40.49,73757.85,0.0,-0.99934,0.0,0.1059]
[1780264969370,40.49,73751.63,0.0,-0.99934,0.0,0.10476]
[1780264970377,40.49,73754.22,0.0,-0.99934,0.0,0.10523]
[1780264971384,40.49,73750.88,0.0,-0.99935,0.0,0.10462]
[1780264973398,40.49,73737.23,0.0,-0.99936,0.0,0.10216]
[1780264974411,40.49,73732.47,0.0,-0.99937,0.0,0.10131]
[1780264975418,40.49,73726.84,0.0,-0.99937,0.0,0.10032]
[1780264976425,40.49,73707.13,0.0,-0.9994,0.0,0.09691]
[1780264977432,40.49,73701.34,0.0,-0.9994,0.0,0.09593]
[1780264980454,40.49,73699.6,0.0,-0.99941,0.0,0.09564]
[1780264981461,40.49,73697.98,0.0,-0.99941,0.0,0.09537]
[1780264983475,40.49,73687.12,0.0,-0.99942,0.0,0.09356]
[1780264984482,40.49,73681.24,0.0,-0.99943,0.0,0.09259]
[1780264987506,40.49,73701.88,0.0,-0.9994,0.0,0.09602]
[1780264988513,40.49,73699.16,0.0,-0.99941,0.0,0.09556]
[1780264989523,40.49,73691.59,0.0,-0.99941,0.0,0.0943]
[1780264990530,40.49,73687.17,0.0,-0.99942,0.0,0.09357]
[1780264992544,40.49,73698.36,0.0,-0.99941,0.0,0.09543]
[1780264993550,40.49,73698.08,0.0,-0.99941,0.0,0.09538]
[1780264995565,40.49,73689.05,0.0,-0.99942,0.0,0.09388]
[1780264996356,40.49,73689.05,0.0,-0.99942,0.0,0.09388]
[1780264996472,40.49,73689.05,0.0,-0.99942,0.0,0.09388]
[1780264997580,40.49,73689.03,0.0,-0.99942,0.0,0.09388]
[1780265001607,40.49,73686.85,0.0,-0.99942,0.0,0.09352]
[1780265002614,40.49,73681.21,0.0,-0.99943,0.0,0.09259]
[1780265004628,40.49,73684.19,0.0,-0.99942,0.0,0.09308]
[1780265005636,40.49,73673.52,0.0,-0.99943,0.0,0.09134]
[1780265006642,40.49,73670.62,0.0,-0.99944,0.0,0.09087]
[1780265007269,40.49,73670.62,0.0,-0.99944,0.0,0.09087]
[1780265007470,40.49,73670.62,0.0,-0.99944,0.0,0.09087]
[1780265007649,40.49,73668.16,0.0,-0.99944,0.0,0.09048]
[1780265008656,40.49,73663.0,0.0,-0.99945,0.0,0.08966]
[1780265009663,40.49,73659.78,0.0,-0.99945,0.0,0.08915]
[1780265011677,40.49,73657.33,0.0,-0.99945,0.0,0.08851]
[1780265012683,40.49,73647.93,0.0,-0.99946,0.0,0.08704]
[1780265013691,40.49,73657.5,0.0,-0.99945,0.0,0.08853]
[1780265014698,40.49,73654.57,0.0,-0.99946,0.0,0.08807]
[1780265015705,40.49,73650.23,0.0,-0.99946,0.0,0.0874]
[1780265018097,40.49,73651.16,0.0,-0.99946,0.0,0.08754]
[1780265018222,40.49,73651.16,0.0,-0.99946,0.0,0.08754]
[1780265019733,40.49,73643.87,0.0,-0.99947,0.0,0.08642]
[1780265020740,40.49,73641.0,0.0,-0.99947,0.0,0.08598]
[1780265022598,40.49,73641.0,0.0,-0.99947,0.0,0.08598]
[1780265022699,40.49,73640.96,0.0,-0.99947,0.0,0.08597]
[1780265022725,40.49,73640.96,0.0,-0.99947,0.0,0.08597]
[1780265023761,40.49,73633.21,0.0,-0.99948,0.0,0.08479]
[1780265024768,40.49,73628.86,0.0,-0.99948,0.0,0.08414]
[1780265026674,40.49,73628.86,0.0,-0.99948,0.0,0.08414]
[1780265026726,40.49,73629.46,0.0,-0.99948,0.0,0.08423]
[1780265026782,40.49,73629.98,0.0,-0.99948,0.0,0.08431]
[1780265028796,40.49,73640.06,0.0,-0.99947,0.0,0.08583]
[1780265029852,40.49,73640.06,0.0,-0.99947,0.0,0.08583]
[1780265029969,40.49,73640.06,0.0,-0.99947,0.0,0.08583]
[1780265030071,40.49,73641.75,0.0,-0.99947,0.0,0.08609]
[1780265031404,40.49,73641.75,0.0,-0.99947,0.0,0.08609]
[1780265031472,40.49,73641.75,0.0,-0.99947,0.0,0.08609]
[1780265031552,40.49,73637.72,0.0,-0.99947,0.0,0.08548]
[1780265031817,40.49,73632.71,0.0,-0.99948,0.0,0.08472]
[1780265033842,40.49,73618.57,0.0,-0.99949,0.0,0.08261]
[1780265034849,40.49,73613.9,0.0,-0.9995,0.0,0.08192]
[1780265036580,40.49,73613.9,0.0,-0.9995,0.0,0.08192]
[1780265036594,40.49,73612.35,0.0,-0.9995,0.0,0.0817]
[1780265037179,40.49,73612.35,0.0,-0.9995,0.0,0.0817]
[1780265037242,40.49,73612.32,0.0,-0.9995,0.0,0.08169]
[1780265037870,40.49,73610.58,0.0,-0.9995,0.0,0.08144]
[1780265039885,40.49,73604.61,0.0,-0.99951,0.0,0.08057]
[1780265040892,40.49,73588.92,0.0,-0.99952,0.0,0.07834]
[1780265041900,40.49,73587.46,0.0,-0.99952,0.0,0.07814]
[1780265042907,40.49,73585.21,0.0,-0.99952,0.0,0.07782]
[1780265044227,40.49,73594.72,0.0,-0.99951,0.0,0.07916]
[1780265044922,40.49,73595.07,0.0,-0.99951,0.0,0.07921]
[1780265045928,40.49,73588.05,0.0,-0.99952,0.0,0.07822]
[1780265046936,40.49,73586.96,0.0,-0.99952,0.0,0.07807]
[1780265047942,40.49,73594.43,0.0,-0.99952,0.0,0.07912]
[1780265048950,40.49,73605.4,0.0,-0.9995,0.0,0.08069]
[1780265049957,40.49,73608.76,0.0,-0.9995,0.0,0.08117]
[1780265051708,40.49,73608.76,0.0,-0.9995,0.0,0.08117]
[1780265051719,40.49,73608.76,0.0,-0.9995,0.0,0.08117]
[1780265050967,40.49,73610.31,0.0,-0.9995,0.0,0.0814]
[1780265051972,40.49,73613.18,0.0,-0.9995,0.0,0.08182]
[1780265053986,40.49,73603.98,0.0,-0.99951,0.0,0.08048]
[1780265055418,40.49,73603.98,0.0,-0.99951,0.0,0.08048]
[1780265055469,40.49,73603.98,0.0,-0.99951,0.0,0.08048]
[1780265055519,40.49,73600.71,0.0,-0.99951,0.0,0.08001]
[1780265056000,40.49,73605.16,0.0,-0.99951,0.0,0.08065]
[1780265060029,40.49,73603.77,0.0,-0.99951,0.0,0.08045]
[1780265063049,40.49,73607.37,0.0,-0.9995,0.0,0.08097]
[1780265064542,40.49,73607.37,0.0,-0.9995,0.0,0.08097]
[1780265064719,40.49,73607.37,0.0,-0.9995,0.0,0.08097]
[1780265064644,40.49,73609.53,0.0,-0.9995,0.0,0.08129]
[1780265065063,40.49,73608.47,0.0,-0.9995,0.0,0.08113]
[1780265065970,40.49,73608.47,0.0,-0.9995,0.0,0.08113]
[1780265069629,40.49,73609.14,0.0,-0.9995,0.0,0.08123]
[1780265069721,40.49,73609.14,0.0,-0.9995,0.0,0.08123]
[1780265069721,40.49,73609.3,0.0,-0.9995,0.0,0.08125]
[1780265070097,40.49,73603.15,0.0,-0.99951,0.0,0.08036]
[1780265071123,40.49,73591.16,0.0,-0.99952,0.0,0.07843]
[1780265072122,40.49,73587.37,0.0,-0.99952,0.0,0.07789]
[1780265073621,40.49,73587.37,0.0,-0.99952,0.0,0.07789]
[1780265073720,40.49,73587.37,0.0,-0.99952,0.0,0.07789]
[1780265074139,40.49,73596.21,0.0,-0.99951,0.0,0.07914]
[1780265075143,40.49,73594.05,0.0,-0.99952,0.0,0.07883]
[1780265076150,40.49,73592.26,0.0,-0.99952,0.0,0.07858]
[1780265077028,40.49,73592.26,0.0,-0.99952,0.0,0.07858]
[1780265077219,40.49,73592.26,0.0,-0.99952,0.0,0.07858]
[1780265077302,40.49,73588.42,0.0,-0.99952,0.0,0.07804]
[1780265078164,40.49,73590.09,0.0,-0.99952,0.0,0.07827]
[1780265078846,40.49,73590.09,0.0,-0.99952,0.0,0.07827]
[1780265078972,40.49,73590.09,0.0,-0.99952,0.0,0.07827]
[1780265079171,40.49,73595.32,0.0,-0.99952,0.0,0.07901]
[1780265080755,40.49,73595.32,0.0,-0.99952,0.0,0.07901]
[1780265080178,40.49,73597.82,0.0,-0.99951,0.0,0.07937]
[1780265080973,40.49,73597.82,0.0,-0.99951,0.0,0.07937]
[1780265082191,40.49,73595.04,0.0,-0.99952,0.0,0.07897]
[1780265083198,40.49,73592.37,0.0,-0.99952,0.0,0.0786]
[1780265085774,40.49,73593.21,0.0,-0.99952,0.0,0.07871]
[1780265085783,40.49,73592.07,0.0,-0.99952,0.0,0.07855]
[1780265085973,40.49,73592.07,0.0,-0.99952,0.0,0.07855]
[1780265086220,40.49,73590.04,0.0,-0.99952,0.0,0.07827]
[1780265089241,40.49,73588.63,0.0,-0.99952,0.0,0.07807]
[1780265091254,40.49,73589.99,0.0,-0.99952,0.0,0.07826]
[1780265092755,40.49,73597.6,0.0,-0.99951,0.0,0.07934]
[1780265093621,40.49,73597.6,0.0,-0.99951,0.0,0.07934]
[1780265093722,40.49,73597.67,0.0,-0.99951,0.0,0.07935]
[1780265094275,40.49,73601.12,0.0,-0.99951,0.0,0.07984]
[1780265095239,40.49,73601.12,0.0,-0.99951,0.0,0.07984]
[1780265095469,40.49,73601.12,0.0,-0.99951,0.0,0.07984]
[1780265095567,40.49,73608.58,0.0,-0.9995,0.0,0.08091]
[1780265096290,40.49,73613.03,0.0,-0.9995,0.0,0.08156]
[1780265097297,40.49,73616.51,0.0,-0.9995,0.0,0.08207]
[1780265098756,40.49,73616.51,0.0,-0.9995,0.0,0.08207]
[1780265098972,40.49,73618.66,0.0,-0.99949,0.0,0.08238]
[1780265100318,40.49,73622.01,0.0,-0.99949,0.0,0.08288]
[1780265101325,40.49,73625.94,0.0,-0.99949,0.0,0.08346]
[1780265102332,40.49,73632.51,0.0,-0.99948,0.0,0.08444]
[1780265103339,40.49,73640.49,0.0,-0.99947,0.0,0.08565]
[1780265104346,40.49,73641.0,0.0,-0.99947,0.0,0.08573]
[1780265107345,40.49,73641.67,0.0,-0.99947,0.0,0.08583]
[1780265107470,40.49,73641.67,0.0,-0.99947,0.0,0.08583]
[1780265110225,40.49,73640.39,0.0,-0.99947,0.0,0.08564]
[1780265110388,40.49,73640.26,0.0,-0.99947,0.0,0.08562]
[1780265114328,40.49,73640.27,0.0,-0.99947,0.0,0.08562]
[1780265115432,40.49,73656.42,0.0,-0.99946,0.0,0.08811]
[1780265116439,40.49,73652.68,0.0,-0.99946,0.0,0.08753]
[1780265116981,40.49,73652.68,0.0,-0.99946,0.0,0.08753]
[1780265117220,40.49,73652.68,0.0,-0.99946,0.0,0.08753]
[1780265118227,40.49,73652.81,0.0,-0.99946,0.0,0.08755]
[1780265118453,40.49,73653.33,0.0,-0.99946,0.0,0.08763]
[1780265119244,40.49,73653.33,0.0,-0.99946,0.0,0.08763]
[1780265124495,40.49,73650.15,0.0,-0.99946,0.0,0.08713]
[1780265125501,40.49,73644.76,0.0,-0.99947,0.0,0.0863]
[1780265127211,40.49,73645.68,0.0,-0.99947,0.0,0.08644]
[1780265127232,40.49,73645.68,0.0,-0.99947,0.0,0.08644]
[1780265131376,40.49,73646.67,0.0,-0.99947,0.0,0.0866]
[1780265131470,40.49,73646.67,0.0,-0.99947,0.0,0.0866]
[1780265131544,40.49,73647.13,0.0,-0.99947,0.0,0.08642]
[1780265132551,40.49,73662.12,0.0,-0.99945,0.0,0.08875]
[1780265133557,40.49,73664.88,0.0,-0.99945,0.0,0.08918]
[1780265134302,40.49,73664.88,0.0,-0.99945,0.0,0.08918]
[1780265134469,40.49,73664.88,0.0,-0.99945,0.0,0.08918]
[1780265136579,40.49,73660.31,0.0,-0.99945,0.0,0.08846]
[1780265137586,40.49,73655.04,0.0,-0.99946,0.0,0.08764]
[1780265138493,40.49,73655.04,0.0,-0.99946,0.0,0.08764]
[1780265138721,40.49,73655.04,0.0,-0.99946,0.0,0.08764]
[1780265140343,40.49,73654.37,0.0,-0.99946,0.0,0.08754]
[1780265140470,40.49,73654.37,0.0,-0.99946,0.0,0.08754]
[1780265140610,40.49,73654.42,0.0,-0.99946,0.0,0.08754]
[1780265145645,40.49,73656.13,0.0,-0.99946,0.0,0.08781]
[1780265146652,40.49,73664.92,0.0,-0.99945,0.0,0.08919]
[1780265147470,40.49,73664.92,0.0,-0.99945,0.0,0.08919]
[1780265147720,40.49,73664.92,0.0,-0.99945,0.0,0.08919]
[1780265147822,40.49,73663.44,0.0,-0.99945,0.0,0.08896]
[1780265149673,40.49,73666.68,0.0,-0.99945,0.0,0.08947]
[1780265152697,40.49,73672.53,0.0,-0.99944,0.0,0.0904]
[1780265154091,40.49,73673.11,0.0,-0.99944,0.0,0.09049]
[1780265154223,40.49,73673.11,0.0,-0.99944,0.0,0.09049]
[1780265155637,40.49,73675.01,0.0,-0.99944,0.0,0.0908]
[1780265155721,40.49,73675.01,0.0,-0.99944,0.0,0.0908]
[1780265155731,40.49,73675.01,0.0,-0.99944,0.0,0.0908]
[1780265160753,40.49,73679.32,0.0,-0.99943,0.0,0.09149]
[1780265161975,40.49,73680.1,0.0,-0.99943,0.0,0.09162]
[1780265162221,40.49,73680.1,0.0,-0.99943,0.0,0.09162]
[1780265164782,40.49,73673.74,0.0,-0.99944,0.0,0.09059]
[1780265165791,40.49,73671.18,0.0,-0.99944,0.0,0.09018]
[1780265166265,40.49,73671.18,0.0,-0.99944,0.0,0.09018]
[1780265166471,40.49,73671.18,0.0,-0.99944,0.0,0.09018]
[1780265166797,40.49,73666.45,0.0,-0.99945,0.0,0.08943]
[1780265168811,40.49,73663.07,0.0,-0.99945,0.0,0.0889]
[1780265170379,40.49,73663.13,0.0,-0.99945,0.0,0.08891]
[1780265170470,40.49,73663.13,0.0,-0.99945,0.0,0.08891]
[1780265170825,40.49,73663.1,0.0,-0.99945,0.0,0.0889]
[1780265174099,40.49,73661.09,0.0,-0.99945,0.0,0.08859]
[1780265174221,40.49,73661.09,0.0,-0.99945,0.0,0.08859]
[1780265175860,40.49,73656.98,0.0,-0.99946,0.0,0.08794]
[1780265176867,40.49,73647.87,0.0,-0.99947,0.0,0.08653]
[1780265177469,40.49,73647.87,0.0,-0.99947,0.0,0.08653]
[1780265177720,40.49,73647.87,0.0,-0.99947,0.0,0.08653]
[1780265177874,40.49,73644.46,0.0,-0.99947,0.0,0.08601]
[1780265178881,40.49,73642.48,0.0,-0.99947,0.0,0.08571]
[1780265181998,40.49,73641.76,0.0,-0.99947,0.0,0.0856]
[1780265182220,40.49,73641.76,0.0,-0.99947,0.0,0.0856]
[1780265182278,40.49,73641.76,0.0,-0.99947,0.0,0.0856]
[1780265184655,40.49,73641.69,0.0,-0.99947,0.0,0.08559]
[1780265184720,40.49,73641.69,0.0,-0.99947,0.0,0.08559]
[1780265189958,40.49,73640.81,0.0,-0.99947,0.0,0.08545]
[1780265192126,40.49,73641.36,0.0,-0.99947,0.0,0.08553]
[1780265192219,40.49,73641.36,0.0,-0.99947,0.0,0.08553]
[1780265192321,40.49,73644.04,0.0,-0.99947,0.0,0.08569]
[1780265193986,40.49,73639.41,0.0,-0.99948,0.0,0.08499]
[1780265196327,40.49,73638.15,0.0,-0.99948,0.0,0.0848]
[1780265196470,40.49,73638.15,0.0,-0.99948,0.0,0.0848]
[1780265196556,40.49,73638.36,0.0,-0.99948,0.0,0.08483]
[1780265197473,40.49,73638.36,0.0,-0.99948,0.0,0.08483]
[1780265197721,40.49,73638.36,0.0,-0.99948,0.0,0.08483]
[1780265202042,40.49,73642.14,0.0,-0.99947,0.0,0.08541]
[1780265207077,40.49,73640.62,0.0,-0.99947,0.0,0.08517]
[1780265208686,40.49,73640.62,0.0,-0.99947,0.0,0.08517]
[1780265208719,40.49,73640.62,0.0,-0.99947,0.0,0.08517]
[1780265209091,40.49,73644.28,0.0,-0.99947,0.0,0.08573]
[1780265211105,40.49,73647.85,0.0,-0.99947,0.0,0.08628]
[1780265212454,40.49,73647.85,0.0,-0.99947,0.0,0.08628]
[1780265212470,40.49,73647.85,0.0,-0.99947,0.0,0.08628]
[1780265212555,40.49,73647.85,0.0,-0.99947,0.0,0.08628]
[1780265213195,40.49,73647.85,0.0,-0.99947,0.0,0.08628]
[1780265213219,40.49,73647.85,0.0,-0.99947,0.0,0.08628]
[1780265219161,40.49,73649.13,0.0,-0.99947,0.0,0.08647]
[1780265222819,40.49,73660.4,0.0,-0.99945,0.0,0.08822]
[1780265223191,40.49,73661.14,0.0,-0.99945,0.0,0.08834]
[1780265224222,40.49,73661.14,0.0,-0.99945,0.0,0.08834]
[1780265225205,40.49,73670.08,0.0,-0.99944,0.0,0.08975]
[1780265226212,40.49,73678.06,0.0,-0.99944,0.0,0.09103]
[1780265227219,40.49,73673.92,0.0,-0.99944,0.0,0.09036]
[1780265228226,40.49,73667.45,0.0,-0.99945,0.0,0.08933]
[1780265232284,40.49,73669.42,0.0,-0.99945,0.0,0.08964]
[1780265232471,40.49,73669.42,0.0,-0.99945,0.0,0.08964]
[1780265232484,40.49,73669.65,0.0,-0.99944,0.0,0.08968]
[1780265238298,40.49,73668.22,0.0,-0.99945,0.0,0.08945]
[1780265239306,40.49,73670.75,0.0,-0.99944,0.0,0.08986]
[1780265240313,40.49,73676.45,0.0,-0.99944,0.0,0.09077]
[1780265244926,40.49,73677.37,0.0,-0.99944,0.0,0.09092]
[1780265244341,40.49,73680.88,0.0,-0.99943,0.0,0.09148]
[1780265244970,40.49,73680.88,0.0,-0.99943,0.0,0.09148]
[1780265245348,40.49,73681.05,0.0,-0.99943,0.0,0.09151]
[1780265248369,40.49,73678.42,0.0,-0.99944,0.0,0.09108]
[1780265253404,40.49,73678.63,0.0,-0.99944,0.0,0.09086]
[1780265258439,40.49,73678.46,0.0,-0.99944,0.0,0.09083]
[1780265262327,40.49,73679.36,0.0,-0.99944,0.0,0.09097]
[1780265262470,40.49,73679.36,0.0,-0.99944,0.0,0.09097]
[1780265262571,40.49,73679.36,0.0,-0.99944,0.0,0.09097]
[1780265266495,40.49,73675.35,0.0,-0.99944,0.0,0.09033]
[1780265267503,40.49,73668.64,0.0,-0.99945,0.0,0.08926]
[1780265268510,40.49,73665.99,0.0,-0.99945,0.0,0.08884]
[1780265269707,40.49,73665.99,0.0,-0.99945,0.0,0.08884]
[1780265269721,40.49,73665.99,0.0,-0.99945,0.0,0.08884]
[1780265269758,40.49,73665.99,0.0,-0.99945,0.0,0.08884]
[1780265269808,40.49,73665.74,0.0,-0.99945,0.0,0.08881]
[1780265274553,40.49,73663.44,0.0,-0.99945,0.0,0.08844]
[1780265277943,40.49,73665.51,0.0,-0.99945,0.0,0.08877]
[1780265277972,40.49,73665.51,0.0,-0.99945,0.0,0.08877]
[1780265278001,40.49,73665.51,0.0,-0.99945,0.0,0.08877]
[1780265278221,40.49,73665.51,0.0,-0.99945,0.0,0.08877]
[1780265278581,40.49,73665.62,0.0,-0.99945,0.0,0.08879]
[1780265279588,40.49,73671.53,0.0,-0.99944,0.0,0.08972]
[1780265280595,40.49,73667.67,0.0,-0.99945,0.0,0.08911]
[1780265281703,40.49,73667.67,0.0,-0.99945,0.0,0.08911]
[1780265281723,40.49,73667.67,0.0,-0.99945,0.0,0.08911]
[1780265281801,40.49,73668.47,0.0,-0.99945,0.0,0.08924]
[1780265284623,40.49,73671.43,0.0,-0.99944,0.0,0.08971]
[1780265286637,40.49,73673.99,0.0,-0.99944,0.0,0.09011]
[1780265287644,40.49,73677.39,0.0,-0.99944,0.0,0.09066]
[1780265288574,40.49,73677.39,0.0,-0.99944,0.0,0.09066]
[1780265288576,40.49,73677.39,0.0,-0.99944,0.0,0.09066]
[1780265288722,40.49,73677.39,0.0,-0.99944,0.0,0.09066]
[1780265288805,40.49,73677.38,0.0,-0.99944,0.0,0.09066]
[1780265294693,40.49,73677.68,0.0,-0.99944,0.0,0.0907]
[1780265299730,40.49,73676.74,0.0,-0.99944,0.0,0.09055]
[1780265304766,40.49,73676.78,0.0,-0.99944,0.0,0.09056]
[1780265307102,40.49,73676.74,0.0,-0.99944,0.0,0.09055]
[1780265307224,40.49,73676.74,0.0,-0.99944,0.0,0.09055]
[1780265307787,40.49,73676.35,0.0,-0.99944,0.0,0.09049]
[1780265309801,40.49,73672.68,0.0,-0.99944,0.0,0.0899]
[1780265314835,40.49,73672.31,0.0,-0.99945,0.0,0.08959]
[1780265317806,40.49,73671.98,0.0,-0.99945,0.0,0.08953]
[1780265317971,40.49,73671.98,0.0,-0.99945,0.0,0.08953]
[1780265317905,40.49,73671.98,0.0,-0.99945,0.0,0.08953]
[1780265318864,40.49,73661.62,0.0,-0.99946,0.0,0.0879]
[1780265319871,40.49,73661.75,0.0,-0.99946,0.0,0.08792]
[1780265320641,40.49,73661.75,0.0,-0.99946,0.0,0.08792]
[1780265320648,40.49,73661.75,0.0,-0.99946,0.0,0.08792]
[1780265320722,40.49,73661.75,0.0,-0.99946,0.0,0.08792]
[1780265320878,40.49,73662.17,0.0,-0.99946,0.0,0.08799]
[1780265325913,40.49,73654.94,0.0,-0.99946,0.0,0.08687]
[1780265327927,40.49,73658.45,0.0,-0.99946,0.0,0.08741]
[1780265329798,40.49,73658.31,0.0,-0.99946,0.0,0.08739]
[1780265329902,40.49,73658.31,0.0,-0.99946,0.0,0.08739]
[1780265329969,40.49,73658.31,0.0,-0.99946,0.0,0.08739]
[1780265330003,40.49,73657.86,0.0,-0.99946,0.0,0.08732]
[1780265335983,40.49,73658.96,0.0,-0.99946,0.0,0.08749]
[1780265341019,40.49,73659.45,0.0,-0.99946,0.0,0.08757]
[1780265342878,40.49,73660.67,0.0,-0.99946,0.0,0.08776]
[1780265342951,40.49,73660.67,0.0,-0.99946,0.0,0.08776]
[1780265342973,40.49,73660.67,0.0,-0.99946,0.0,0.08776]
[1780265343033,40.49,73660.41,0.0,-0.99946,0.0,0.08772]
[1780265348068,40.49,73661.21,0.0,-0.99946,0.0,0.08784]
[1780265350082,40.49,73668.12,0.0,-0.99945,0.0,0.08892]
[1780265351090,40.49,73673.32,0.0,-0.99944,0.0,0.08975]
[1780265352714,40.49,73673.32,0.0,-0.99944,0.0,0.08975]
[1780265352720,40.49,73673.32,0.0,-0.99944,0.0,0.08975]
[1780265352813,40.49,73674.84,0.0,-0.99944,0.0,0.08999]
[1780265355117,40.49,73678.9,0.0,-0.99944,0.0,0.09064]
[1780265360526,40.49,73679.05,0.0,-0.99944,0.0,0.09066]
[1780265360722,40.49,73679.05,0.0,-0.99944,0.0,0.09066]
[1780265360803,40.49,73678.98,0.0,-0.99944,0.0,0.09065]
[1780265363899,40.49,73678.93,0.0,-0.99944,0.0,0.09064]
[1780265368209,40.49,73684.01,0.0,-0.99943,0.0,0.09146]
[1780265369216,40.49,73688.59,0.0,-0.99943,0.0,0.09221]
[1780265371013,40.49,73688.59,0.0,-0.99943,0.0,0.09221]
[1780265371062,40.49,73688.59,0.0,-0.99943,0.0,0.09221]
[1780265371072,40.49,73689.25,0.0,-0.99943,0.0,0.09205]
[1780265371222,40.49,73689.25,0.0,-0.99943,0.0,0.09205]
[1780265374251,40.49,73700.58,0.0,-0.99942,0.0,0.09391]
[1780265375258,40.49,73700.72,0.0,-0.99942,0.0,0.09393]
[1780265377872,40.49,73701.36,0.0,-0.99942,0.0,0.09404]
[1780265377931,40.49,73701.36,0.0,-0.99942,0.0,0.09404]
[1780265377974,40.49,73701.36,0.0,-0.99942,0.0,0.09404]
[1780265378032,40.49,73701.77,0.0,-0.99942,0.0,0.09411]
[1780265383874,40.49,73702.15,0.0,-0.99941,0.0,0.09417]
[1780265389377,40.49,73701.56,0.0,-0.99942,0.0,0.09407]
[1780265390363,40.49,73704.88,0.0,-0.99941,0.0,0.09462]
[1780265393708,40.49,73705.52,0.0,-0.99941,0.0,0.09473]
[1780265393714,40.49,73705.52,0.0,-0.99941,0.0,0.09473]
[1780265393720,40.49,73705.52,0.0,-0.99941,0.0,0.09473]
[1780265393809,40.49,73705.52,0.0,-0.99941,0.0,0.09473]
[1780265397415,40.49,73725.68,0.0,-0.99939,0.0,0.09815]
[1780265398421,40.49,73730.17,0.0,-0.99938,0.0,0.09893]
[1780265400132,40.49,73730.68,0.0,-0.99938,0.0,0.09902]
[1780265401341,40.49,73730.68,0.0,-0.99938,0.0,0.09902]
[1780265401443,40.49,73726.23,0.0,-0.99939,0.0,0.09825]
[1780265402450,40.49,73735.22,0.0,-0.99938,0.0,0.09981]
[1780265403457,40.49,73734.07,0.0,-0.99938,0.0,0.09961]
[1780265408492,40.49,73727.92,0.0,-0.99939,0.0,0.09854]
[1780265409500,40.49,73724.28,0.0,-0.99939,0.0,0.09791]
[1780265411944,40.49,73724.37,0.0,-0.99939,0.0,0.09793]
[1780265411972,40.49,73724.37,0.0,-0.99939,0.0,0.09793]
[1780265412013,40.49,73724.37,0.0,-0.99939,0.0,0.09793]
[1780265412045,40.49,73724.09,0.0,-0.99939,0.0,0.09788]
[1780265412221,40.49,73724.09,0.0,-0.99939,0.0,0.09788]
[1780265412520,40.49,73723.12,0.0,-0.99939,0.0,0.09771]
[1780265417566,40.49,73722.47,0.0,-0.99939,0.0,0.0976]
[1780265418797,40.49,73726.94,0.0,-0.99939,0.0,0.09837]
[1780265419758,40.49,73726.94,0.0,-0.99939,0.0,0.09837]
[1780265419971,40.49,73726.94,0.0,-0.99939,0.0,0.09837]
[1780265426639,40.49,73727.93,0.0,-0.99939,0.0,0.09854]
[1780265428653,40.49,73740.43,0.0,-0.99937,0.0,0.10072]
[1780265429913,40.49,73740.43,0.0,-0.99937,0.0,0.10072]
[1780265429970,40.49,73740.43,0.0,-0.99937,0.0,0.10072]
[1780265430011,40.49,73737.81,0.0,-0.99937,0.0,0.10026]
[1780265430221,40.49,73737.81,0.0,-0.99937,0.0,0.10026]
[1780265433719,40.49,73737.21,0.0,-0.99938,0.0,0.09987]
[1780265439730,40.49,73738.31,0.0,-0.99938,0.0,0.10007]
[1780265440737,40.49,73746.66,0.0,-0.99937,0.0,0.10154]
[1780265441744,40.49,73746.11,0.0,-0.99937,0.0,0.10144]
[1780265443332,40.49,73747.12,0.0,-0.99936,0.0,0.10162]
[1780265443395,40.49,73747.12,0.0,-0.99936,0.0,0.10162]
[1780265443470,40.49,73747.12,0.0,-0.99936,0.0,0.10162]
[1780265443581,40.49,73747.12,0.0,-0.99936,0.0,0.10162]
[1780265443758,40.49,73746.52,0.0,-0.99937,0.0,0.10152]
[1780265448795,40.49,73748.63,0.0,-0.99936,0.0,0.10189]
[1780265451301,40.49,73749.09,0.0,-0.99936,0.0,0.10197]
[1780265451394,40.49,73749.09,0.0,-0.99936,0.0,0.10197]
[1780265451470,40.49,73749.09,0.0,-0.99936,0.0,0.10197]
[1780265451822,40.49,73749.04,0.0,-0.99936,0.0,0.10196]
[1780265457864,40.49,73751.1,0.0,-0.99936,0.0,0.10233]
[1780265462900,40.49,73750.12,0.0,-0.99936,0.0,0.10216]
[1780265466422,40.49,73750.86,0.0,-0.99936,0.0,0.10229]
[1780265466470,40.49,73750.86,0.0,-0.99936,0.0,0.10229]
[1780265466476,40.49,73750.86,0.0,-0.99936,0.0,0.10229]
[1780265466725,40.49,73750.86,0.0,-0.99936,0.0,0.10229]
[1780265466929,40.49,73750.88,0.0,-0.99936,0.0,0.10229]
[1780265471964,40.49,73752.04,0.0,-0.99936,0.0,0.1025]
[1780265477000,40.49,73752.44,0.0,-0.99936,0.0,0.10257]
[1780265478128,40.49,73752.44,0.0,-0.99936,0.0,0.10257]
[1780265478220,40.49,73752.44,0.0,-0.99936,0.0,0.10257]
[1780265483404,40.49,73751.75,0.0,-0.99936,0.0,0.10245]
[1780265489119,40.49,73751.66,0.0,-0.99936,0.0,0.10243]
[1780265494154,40.49,73751.86,0.0,-0.99936,0.0,0.10218]
[1780265499189,40.49,73750.65,0.0,-0.99936,0.0,0.10196]
[1780265501203,40.49,73747.96,0.0,-0.99937,0.0,0.10149]
[1780265502073,40.49,73747.96,0.0,-0.99937,0.0,0.10149]
[1780265502130,40.49,73747.96,0.0,-0.99937,0.0,0.10149]
[1780265502221,40.49,73747.96,0.0,-0.99937,0.0,0.10149]
[1780265502229,40.49,73747.3,0.0,-0.99937,0.0,0.10137]
[1780265507245,40.49,73746.63,0.0,-0.99937,0.0,0.10125]
[1780265507731,40.49,73746.63,0.0,-0.99937,0.0,0.10125]
[1780265507972,40.49,73746.63,0.0,-0.99937,0.0,0.10125]
[1780265508252,40.49,73747.0,0.0,-0.99937,0.0,0.10131]
[1780265513287,40.49,73747.24,0.0,-0.99937,0.0,0.10136]
[1780265516276,40.49,73747.07,0.0,-0.99937,0.0,0.10133]
[1780265516470,40.49,73746.98,0.0,-0.99937,0.0,0.10131]
[1780265522350,40.49,73747.42,0.0,-0.99937,0.0,0.10139]
[1780265528392,40.49,73747.32,0.0,-0.99937,0.0,0.10137]
[1780265532876,40.49,73747.14,0.0,-0.99937,0.0,0.10134]
[1780265532971,40.49,73747.14,0.0,-0.99937,0.0,0.10134]
[1780265532977,40.49,73749.25,0.0,-0.99936,0.0,0.10171]
[1780265536448,40.49,73746.86,0.0,-0.99937,0.0,0.10129]
[1780265538928,40.49,73746.9,0.0,-0.99937,0.0,0.1013]
[1780265538972,40.49,73746.9,0.0,-0.99937,0.0,0.1013]
[1780265539027,40.49,73747.21,0.0,-0.99937,0.0,0.10135]
[1780265541721,40.49,73748.0,0.0,-0.99937,0.0,0.10149]
[1780265543577,40.49,73747.23,0.0,-0.99937,0.0,0.10136]
[1780265543722,40.49,73747.23,0.0,-0.99937,0.0,0.10136]
[1780265543780,40.49,73736.88,0.0,-0.99938,0.0,0.09953]
[1780265544504,40.49,73734.15,0.0,-0.99938,0.0,0.09906]
[1780265546950,40.49,73734.11,0.0,-0.99938,0.0,0.09905]
[1780265546973,40.49,73734.11,0.0,-0.99938,0.0,0.09905]
[1780265552481,40.49,73734.22,0.0,-0.99938,0.0,0.09879]
[1780265552720,40.49,73734.22,0.0,-0.99938,0.0,0.09879]
[1780265552784,40.49,73733.76,0.0,-0.99938,0.0,0.09871]
[1780265554574,40.49,73736.28,0.0,-0.99938,0.0,0.09915]
[1780265558602,40.49,73738.29,0.0,-0.99938,0.0,0.0995]
[1780265560532,40.49,73738.02,0.0,-0.99938,0.0,0.09945]
[1780265560583,40.49,73738.02,0.0,-0.99938,0.0,0.09945]
[1780265560720,40.49,73738.02,0.0,-0.99938,0.0,0.09945]
[1780265560822,40.49,73738.22,0.0,-0.99938,0.0,0.09948]
[1780265562631,40.49,73735.16,0.0,-0.99938,0.0,0.09895]
[1780265563956,40.49,73735.16,0.0,-0.99938,0.0,0.09895]
[1780265563970,40.49,73735.16,0.0,-0.99938,0.0,0.09895]
[1780265564055,40.49,73735.16,0.0,-0.99938,0.0,0.09895]
[1780265564220,40.49,73735.16,0.0,-0.99938,0.0,0.09895]
[1780265564321,40.49,73729.58,0.0,-0.99939,0.0,0.09799]
[1780265565652,40.49,73731.64,0.0,-0.99939,0.0,0.09834]
[1780265568673,40.49,73733.66,0.0,-0.99938,0.0,0.09869]
[1780265570284,40.49,73733.66,0.0,-0.99938,0.0,0.09869]
[1780265570470,40.49,73733.55,0.0,-0.99938,0.0,0.09867]
[1780265574575,40.49,73735.37,0.0,-0.99938,0.0,0.09899]
[1780265574690,40.49,73735.37,0.0,-0.99938,0.0,0.09899]
[1780265574720,40.49,73735.37,0.0,-0.99938,0.0,0.09899]
[1780265575157,40.49,73740.79,0.0,-0.99938,0.0,0.09993]
[1780265575723,40.49,73743.7,0.0,-0.99937,0.0,0.10045]
[1780265576730,40.49,73747.15,0.0,-0.99937,0.0,0.10106]
[1780265581765,40.49,73748.17,0.0,-0.99937,0.0,0.10124]
[1780265582727,40.49,73748.17,0.0,-0.99937,0.0,0.10124]
[1780265582808,40.49,73748.17,0.0,-0.99937,0.0,0.10124]
[1780265582980,40.49,73748.17,0.0,-0.99937,0.0,0.10124]
[1780265583081,40.49,73748.2,0.0,-0.99937,0.0,0.10124]
[1780265588814,40.49,73749.29,0.0,-0.99937,0.0,0.10143]
[1780265589387,40.49,73749.29,0.0,-0.99937,0.0,0.10143]
[1780265589443,40.49,73749.29,0.0,-0.99937,0.0,0.10143]
[1780265589470,40.49,73749.29,0.0,-0.99937,0.0,0.10143]
[1780265589821,40.49,73749.7,0.0,-0.99937,0.0,0.10151]
[1780265593926,40.49,73749.74,0.0,-0.99937,0.0,0.10151]
[1780265595863,40.49,73751.83,0.0,-0.99936,0.0,0.10189]
[1780265597877,40.49,73757.33,0.0,-0.99936,0.0,0.10287]
[1780265598369,40.49,73757.33,0.0,-0.99936,0.0,0.10287]
[1780265598428,40.49,73757.33,0.0,-0.99936,0.0,0.10287]
[1780265598472,40.49,73757.33,0.0,-0.99936,0.0,0.10287]
[1780265598884,40.49,73756.21,0.0,-0.99936,0.0,0.10267]
[1780265603919,40.49,73757.03,0.0,-0.99936,0.0,0.10282]
[1780265608956,40.49,73758.55,0.0,-0.99935,0.0,0.10309]
[1780265613991,40.49,73756.64,0.0,-0.99936,0.0,0.10246]
[1780265619028,40.49,73757.39,0.0,-0.99936,0.0,0.10259]
[1780265620693,40.49,73757.42,0.0,-0.99936,0.0,0.1026]
[1780265620720,40.49,73757.42,0.0,-0.99936,0.0,0.1026]
[1780265622049,40.49,73752.72,0.0,-0.99936,0.0,0.10176]
[1780265622987,40.49,73752.72,0.0,-0.99936,0.0,0.10176]
[1780265623170,40.49,73752.72,0.0,-0.99936,0.0,0.10176]
[1780265623219,40.49,73752.72,0.0,-0.99936,0.0,0.10176]
[1780265623251,40.49,73746.18,0.0,-0.99937,0.0,0.1006]
[1780265624063,40.49,73745.79,0.0,-0.99937,0.0,0.10053]
[1780265625874,40.49,73745.74,0.0,-0.99937,0.0,0.10052]
[1780265625971,40.49,73745.74,0.0,-0.99937,0.0,0.10052]
[1780265626078,40.49,73745.69,0.0,-0.99937,0.0,0.10051]
[1780265626548,40.49,73745.69,0.0,-0.99937,0.0,0.10051]
[1780265626719,40.49,73745.69,0.0,-0.99937,0.0,0.10051]
[1780265627085,40.49,73739.07,0.0,-0.99938,0.0,0.09935]
[1780265628092,40.49,73739.2,0.0,-0.99938,0.0,0.09937]
[1780265631113,40.49,73741.67,0.0,-0.99938,0.0,0.09981]
[1780265632120,40.49,73739.87,0.0,-0.99938,0.0,0.09949]
[1780265632774,40.49,73739.87,0.0,-0.99938,0.0,0.09949]
[1780265632833,40.49,73739.87,0.0,-0.99938,0.0,0.09949]
[1780265632970,40.49,73739.87,0.0,-0.99938,0.0,0.09949]
[1780265633127,40.49,73740.02,0.0,-0.99938,0.0,0.09952]
[1780265636148,40.49,73738.25,0.0,-0.99938,0.0,0.09921]
[1780265637155,40.49,73743.08,0.0,-0.99937,0.0,0.10005]
[1780265638298,40.49,73743.08,0.0,-0.99937,0.0,0.10005]
[1780265638328,40.49,73751.47,0.0,-0.99936,0.0,0.10154]
[1780265638470,40.49,73751.47,0.0,-0.99936,0.0,0.10154]
[1780265638682,40.49,73751.47,0.0,-0.99936,0.0,0.10154]
[1780265638720,40.49,73751.47,0.0,-0.99936,0.0,0.10154]
[1780265639169,40.49,73753.4,0.0,-0.99936,0.0,0.10188]
[1780265642190,40.49,73761.93,0.0,-0.99935,0.0,0.10341]
[1780265642699,40.49,73761.93,0.0,-0.99935,0.0,0.10341]
[1780265642719,40.49,73761.93,0.0,-0.99935,0.0,0.10341]
[1780265643197,40.49,73762.77,0.0,-0.99935,0.0,0.10356]
[1780265648232,40.49,73763.14,0.0,-0.99935,0.0,0.10363]
[1780265651252,40.49,73760.24,0.0,-0.99935,0.0,0.10311]
[1780265656289,40.49,73760.54,0.0,-0.99935,0.0,0.10316]
[1780265661186,40.49,73760.63,0.0,-0.99935,0.0,0.10318]
[1780265661220,40.49,73760.63,0.0,-0.99935,0.0,0.10318]
[1780265661548,40.49,73760.99,0.0,-0.99935,0.0,0.10324]
[1780265661720,40.49,73760.99,0.0,-0.99935,0.0,0.10324]
[1780265662331,40.49,73760.36,0.0,-0.99935,0.0,0.10313]
[1780265667366,40.49,73760.2,0.0,-0.99935,0.0,0.1031]
[1780265670387,40.49,73770.32,0.0,-0.99934,0.0,0.10494]
[1780265670517,40.49,73770.32,0.0,-0.99934,0.0,0.10494]
[1780265670720,40.49,73770.32,0.0,-0.99934,0.0,0.10494]
[1780265671727,40.49,73771.2,0.0,-0.99934,0.0,0.1048]
[1780265671972,40.49,73771.2,0.0,-0.99934,0.0,0.1048]
[1780265672401,40.49,73772.14,0.0,-0.99934,0.0,0.10498]
[1780265673408,40.49,73778.63,0.0,-0.99933,0.0,0.10617]
[1780265674383,40.49,73778.63,0.0,-0.99933,0.0,0.10617]
[1780265674415,40.49,73783.16,0.0,-0.99933,0.0,0.10701]
[1780265674469,40.49,73783.16,0.0,-0.99933,0.0,0.10701]
[1780265675035,40.49,73783.16,0.0,-0.99933,0.0,0.10701]
[1780265675422,40.49,73786.48,0.0,-0.99932,0.0,0.10763]
[1780265676431,40.49,73801.52,0.0,-0.9993,0.0,0.11049]
[1780265677438,40.49,73804.0,0.0,-0.9993,0.0,0.11096]
[1780265680459,40.49,73801.04,0.0,-0.9993,0.0,0.11039]
[1780265682473,40.49,73806.35,0.0,-0.9993,0.0,0.11142]
[1780265683973,40.49,73806.35,0.0,-0.9993,0.0,0.11142]
[1780265684074,40.49,73810.9,0.0,-0.99929,0.0,0.1123]
[1780265685975,40.49,73811.43,0.0,-0.99929,0.0,0.1124]
[1780265686342,40.49,73811.43,0.0,-0.99929,0.0,0.1124]
[1780265686354,40.49,73811.52,0.0,-0.99929,0.0,0.11242]
[1780265686470,40.49,73811.52,0.0,-0.99929,0.0,0.11242]
[1780265691535,40.49,73811.57,0.0,-0.99929,0.0,0.11243]
[1780265695973,40.49,73811.39,0.0,-0.99929,0.0,0.1124]
[1780265701606,40.49,73811.17,0.0,-0.99929,0.0,0.11235]
[1780265702619,40.49,73821.9,0.0,-0.99928,0.0,0.11446]
[1780265703626,40.49,73830.93,0.0,-0.99926,0.0,0.11626]
[1780265704633,40.49,73833.66,0.0,-0.99926,0.0,0.11681]
[1780265705643,40.49,73855.53,0.0,-0.99923,0.0,0.1213]
[1780265707301,40.49,73855.53,0.0,-0.99923,0.0,0.1213]
[1780265707470,40.49,73855.53,0.0,-0.99923,0.0,0.1213]
[1780265707348,40.49,73862.52,0.0,-0.99922,0.0,0.12276]
[1780265707657,40.49,73861.73,0.0,-0.99922,0.0,0.1226]
[1780265708663,40.49,73859.69,0.0,-0.99922,0.0,0.12217]
[1780265711686,40.49,73861.77,0.0,-0.99922,0.0,0.12261]
[1780265712693,40.49,73863.85,0.0,-0.99922,0.0,0.12304]
[1780265714707,40.49,73870.18,0.0,-0.99921,0.0,0.12439]
[1780265715714,40.49,73874.67,0.0,-0.9992,0.0,0.12535]
[1780265718735,40.49,73868.55,0.0,-0.99921,0.0,0.12404]
[1780265719742,40.49,73873.6,0.0,-0.9992,0.0,0.12512]
[1780265720749,40.49,73881.03,0.0,-0.99919,0.0,0.12672]
[1780265721756,40.49,73881.34,0.0,-0.99919,0.0,0.12679]
[1780265722763,40.49,73892.99,0.0,-0.99918,0.0,0.12934]
[1780265723770,40.49,73894.66,0.0,-0.99917,0.0,0.12971]
[1780265724846,40.49,73896.66,0.0,-0.99917,0.0,0.13015]
[1780265725784,40.49,73892.82,0.0,-0.99918,0.0,0.1293]
[1780265726791,40.49,73885.92,0.0,-0.99919,0.0,0.12779]
[1780265727798,40.49,73877.46,0.0,-0.9992,0.0,0.12595]
[1780265728805,40.49,73872.19,0.0,-0.99921,0.0,0.12482]
[1780265729812,40.49,73869.06,0.0,-0.99921,0.0,0.12415]
[1780265730819,40.49,73871.7,0.0,-0.99921,0.0,0.12471]
[1780265731807,40.49,73871.7,0.0,-0.99921,0.0,0.12471]
[1780265731981,40.49,73871.7,0.0,-0.99921,0.0,0.12471]
[1780265732019,40.49,73870.98,0.0,-0.99921,0.0,0.12422]
[1780265733840,40.49,73869.04,0.0,-0.99921,0.0,0.12381]
[1780265735855,40.49,73862.9,0.0,-0.99922,0.0,0.12251]
[1780265736860,40.49,73859.72,0.0,-0.99923,0.0,0.12184]
[1780265739883,40.49,73852.24,0.0,-0.99924,0.0,0.12028]
[1780265740890,40.49,73852.14,0.0,-0.99924,0.0,0.12026]
[1780265742669,40.49,73852.41,0.0,-0.99924,0.0,0.12032]
[1780265742720,40.49,73852.41,0.0,-0.99924,0.0,0.12032]
[1780265743911,40.49,73849.99,0.0,-0.99924,0.0,0.11982]
[1780265744918,40.49,73848.11,0.0,-0.99924,0.0,0.11943]
[1780265747446,40.49,73847.88,0.0,-0.99924,0.0,0.11938]
[1780265747469,40.49,73847.88,0.0,-0.99924,0.0,0.11938]
[1780265746932,40.49,73850.66,0.0,-0.99924,0.0,0.11996]
[1780265748313,40.49,73850.66,0.0,-0.99924,0.0,0.11996]
[1780265748471,40.49,73850.66,0.0,-0.99924,0.0,0.11996]
[1780265748414,40.49,73851.74,0.0,-0.99924,0.0,0.12018]
[1780265749953,40.49,73853.47,0.0,-0.99924,0.0,0.12054]
[1780265751196,40.49,73849.49,0.0,-0.99924,0.0,0.11971]
[1780265751796,40.49,73849.49,0.0,-0.99924,0.0,0.11971]
[1780265751978,40.49,73849.49,0.0,-0.99924,0.0,0.11971]
[1780265751992,40.49,73846.51,0.0,-0.99925,0.0,0.1191]
[1780265753077,40.49,73846.51,0.0,-0.99925,0.0,0.1191]
[1780265753220,40.49,73846.51,0.0,-0.99925,0.0,0.1191]
[1780265753309,40.49,73842.77,0.0,-0.99925,0.0,0.11833]
[1780265753981,40.49,73840.23,0.0,-0.99925,0.0,0.11782]
[1780265755995,40.49,73838.16,0.0,-0.99926,0.0,0.1174]
[1780265758488,40.49,73836.8,0.0,-0.99926,0.0,0.11712]
[1780265758720,40.49,73837.01,0.0,-0.99926,0.0,0.11716]
[1780265759105,40.49,73837.01,0.0,-0.99926,0.0,0.11716]
[1780265759221,40.49,73837.01,0.0,-0.99926,0.0,0.11716]
[1780265759322,40.49,73836.97,0.0,-0.99926,0.0,0.11716]
[1780265762054,40.49,73839.51,0.0,-0.99926,0.0,0.11767]
[1780265763061,40.49,73837.37,0.0,-0.99926,0.0,0.11724]
[1780265764068,40.49,73833.82,0.0,-0.99926,0.0,0.11652]
[1780265765075,40.49,73832.26,0.0,-0.99927,0.0,0.11621]
[1780265765689,40.49,73832.26,0.0,-0.99927,0.0,0.11621]
[1780265765719,40.49,73832.26,0.0,-0.99927,0.0,0.11621]
[1780265766083,40.49,73831.92,0.0,-0.99927,0.0,0.11614]
[1780265766974,40.49,73831.92,0.0,-0.99927,0.0,0.11614]
[1780265767219,40.49,73831.92,0.0,-0.99927,0.0,0.11614]
[1780265768928,40.49,73831.57,0.0,-0.99927,0.0,0.11607]
[1780265774051,40.49,73829.29,0.0,-0.99927,0.0,0.11561]
[1780265774223,40.49,73829.29,0.0,-0.99927,0.0,0.11561]
[1780265774305,40.49,73828.72,0.0,-0.99927,0.0,0.1155]
[1780265775146,40.49,73821.76,0.0,-0.99928,0.0,0.11412]
[1780265776153,40.49,73820.65,0.0,-0.99928,0.0,0.1139]
[1780265777618,40.49,73819.57,0.0,-0.99928,0.0,0.11368]
[1780265777720,40.49,73819.57,0.0,-0.99928,0.0,0.11368]
[1780265778167,40.49,73822.26,0.0,-0.99928,0.0,0.11421]
[1780265781188,40.49,73827.11,0.0,-0.99927,0.0,0.11518]
[1780265782194,40.49,73829.19,0.0,-0.99927,0.0,0.11559]
[1780265783166,40.49,73829.19,0.0,-0.99927,0.0,0.11559]
[1780265783222,40.49,73829.19,0.0,-0.99927,0.0,0.11559]
[1780265783323,40.49,73829.46,0.0,-0.99927,0.0,0.11565]
[1780265783624,40.49,73829.46,0.0,-0.99927,0.0,0.11565]
[1780265783721,40.49,73829.46,0.0,-0.99927,0.0,0.11565]
[1780265790253,40.49,73829.59,0.0,-0.99927,0.0,0.11567]
[1780265793274,40.49,73825.64,0.0,-0.99928,0.0,0.11457]
[1780265793630,40.49,73825.64,0.0,-0.99928,0.0,0.11457]
[1780265793720,40.49,73825.64,0.0,-0.99928,0.0,0.11457]
[1780265794528,40.49,73825.64,0.0,-0.99928,0.0,0.11457]
[1780265794568,40.49,73822.65,0.0,-0.99928,0.0,0.11397]
[1780265794720,40.49,73822.65,0.0,-0.99928,0.0,0.11397]
[1780265800325,40.49,73823.37,0.0,-0.99928,0.0,0.11412]
[1780265801372,40.49,73823.37,0.0,-0.99928,0.0,0.11412]
[1780265807375,40.49,73822.07,0.0,-0.99928,0.0,0.11386]
[1780265812409,40.49,73823.78,0.0,-0.99928,0.0,0.1142]
[1780265813574,40.49,73823.78,0.0,-0.99928,0.0,0.1142]
[1780265813721,40.49,73823.54,0.0,-0.99928,0.0,0.11415]
[1780265813798,40.49,73823.54,0.0,-0.99928,0.0,0.11415]
[1780265814871,40.49,73823.54,0.0,-0.99928,0.0,0.11415]
[1780265814976,40.49,73823.54,0.0,-0.99928,0.0,0.11415]
[1780265818357,40.49,73823.5,0.0,-0.99928,0.0,0.11414]
[1780265818469,40.49,73823.5,0.0,-0.99928,0.0,0.11414]
[1780265818508,40.49,73831.29,0.0,-0.99927,0.0,0.11569]
[1780265819459,40.49,73824.81,0.0,-0.99928,0.0,0.1144]
[1780265819921,40.49,73824.81,0.0,-0.99928,0.0,0.1144]
[1780265819973,40.49,73824.81,0.0,-0.99928,0.0,0.1144]
[1780265820466,40.49,73822.38,0.0,-0.99928,0.0,0.11392]
[1780265821473,40.49,73812.51,0.0,-0.99929,0.0,0.11199]
[1780265822327,40.49,73812.51,0.0,-0.99929,0.0,0.11199]
[1780265822469,40.49,73812.51,0.0,-0.99929,0.0,0.11199]
[1780265822480,40.49,73805.05,0.0,-0.9993,0.0,0.11055]
[1780265823487,40.49,73804.89,0.0,-0.9993,0.0,0.11052]
[1780265823743,40.49,73804.89,0.0,-0.9993,0.0,0.11052]
[1780265823973,40.49,73804.89,0.0,-0.9993,0.0,0.11052]
[1780265824494,40.49,73805.48,0.0,-0.9993,0.0,0.11063]
[1780265828523,40.49,73803.91,0.0,-0.9993,0.0,0.11033]
[1780265833557,40.49,73802.75,0.0,-0.99931,0.0,0.11011]
[1780265835053,40.49,73802.65,0.0,-0.99931,0.0,0.11009]
[1780265835221,40.49,73802.65,0.0,-0.99931,0.0,0.11009]
[1780265838593,40.49,73805.34,0.0,-0.9993,0.0,0.1106]
[1780265840607,40.49,73803.54,0.0,-0.99931,0.0,0.11026]
[1780265841101,40.49,73803.54,0.0,-0.99931,0.0,0.11026]
[1780265845643,40.49,73802.3,0.0,-0.99931,0.0,0.11002]
[1780265846645,40.49,73802.3,0.0,-0.99931,0.0,0.11002]
[1780265846721,40.49,73802.3,0.0,-0.99931,0.0,0.11002]
[1780265849973,40.49,73801.61,0.0,-0.99931,0.0,0.10989]
[1780265850043,40.49,73797.69,0.0,-0.99931,0.0,0.10914]
[1780265852711,40.49,73793.55,0.0,-0.99932,0.0,0.10806]
[1780265853805,40.49,73793.55,0.0,-0.99932,0.0,0.10806]
[1780265853975,40.49,73793.55,0.0,-0.99932,0.0,0.10806]
[1780265854049,40.49,73792.83,0.0,-0.99932,0.0,0.10792]
[1780265857753,40.49,73789.49,0.0,-0.99933,0.0,0.10729]
[1780265861180,40.49,73789.56,0.0,-0.99933,0.0,0.10731]
[1780265861219,40.49,73789.56,0.0,-0.99933,0.0,0.10731]
[1780265861321,40.49,73786.26,0.0,-0.99933,0.0,0.10669]
[1780265861835,40.49,73786.26,0.0,-0.99933,0.0,0.10669]
[1780265861976,40.49,73786.26,0.0,-0.99933,0.0,0.10669]
[1780265861986,40.49,73786.41,0.0,-0.99933,0.0,0.10672]
[1780265862788,40.49,73782.11,0.0,-0.99933,0.0,0.10592]
[1780265865670,40.49,73780.3,0.0,-0.99934,0.0,0.10559]
[1780265865723,40.49,73780.3,0.0,-0.99934,0.0,0.10559]
[1780265871131,40.49,73781.99,0.0,-0.99933,0.0,0.1059]
[1780265873987,40.49,73779.03,0.0,-0.99934,0.0,0.10535]
[1780265874222,40.49,73779.03,0.0,-0.99934,0.0,0.10535]
[1780265874391,40.49,73779.03,0.0,-0.99934,0.0,0.10535]
[1780265874470,40.49,73779.03,0.0,-0.99934,0.0,0.10535]
[1780265874493,40.49,73778.79,0.0,-0.99934,0.0,0.10531]
[1780265880914,40.49,73786.05,0.0,-0.99933,0.0,0.10665]
[1780265881921,40.49,73794.31,0.0,-0.99932,0.0,0.1082]
[1780265883031,40.49,73794.31,0.0,-0.99932,0.0,0.1082]
[1780265883219,40.49,73794.31,0.0,-0.99932,0.0,0.1082]
[1780265883321,40.49,73795.4,0.0,-0.99932,0.0,0.1084]
[1780265883811,40.49,73795.4,0.0,-0.99932,0.0,0.1084]
[1780265883972,40.49,73795.4,0.0,-0.99932,0.0,0.1084]
[1780265884363,40.49,73795.28,0.0,-0.99932,0.0,0.10838]
[1780265885949,40.49,73798.59,0.0,-0.99931,0.0,0.10901]
[1780265891590,40.49,73797.17,0.0,-0.99932,0.0,0.10874]
[1780265891719,40.49,73797.01,0.0,-0.99932,0.0,0.10871]
[1780265892558,40.49,73797.01,0.0,-0.99932,0.0,0.10871]
[1780265892611,40.49,73798.17,0.0,-0.99931,0.0,0.10893]
[1780265892719,40.49,73798.17,0.0,-0.99931,0.0,0.10893]
[1780265893041,40.49,73798.17,0.0,-0.99931,0.0,0.10893]
[1780265899039,40.49,73798.09,0.0,-0.99931,0.0,0.10891]
[1780265902238,40.49,73798.36,0.0,-0.99931,0.0,0.10896]
[1780265902471,40.49,73798.36,0.0,-0.99931,0.0,0.10896]
[1780265908102,40.49,73794.2,0.0,-0.99932,0.0,0.10818]
[1780265909177,40.49,73794.2,0.0,-0.99932,0.0,0.10818]
[1780265909225,40.49,73794.2,0.0,-0.99932,0.0,0.10818]
[1780265909508,40.49,73794.2,0.0,-0.99932,0.0,0.10818]
[1780265909572,40.49,73789.26,0.0,-0.99933,0.0,0.10725]
[1780265909720,40.49,73789.26,0.0,-0.99933,0.0,0.10725]
[1780265910375,40.49,73786.15,0.0,-0.99933,0.0,0.10667]
[1780265913138,40.49,73787.01,0.0,-0.99933,0.0,0.10653]
[1780265918174,40.49,73787.61,0.0,-0.99933,0.0,0.10664]
[1780265923209,40.49,73787.91,0.0,-0.99933,0.0,0.1067]
[1780265924574,40.49,73787.91,0.0,-0.99933,0.0,0.1067]
[1780265924721,40.49,73787.7,0.0,-0.99933,0.0,0.10666]
[1780265927663,40.49,73787.85,0.0,-0.99933,0.0,0.10669]
[1780265927674,40.49,73787.04,0.0,-0.99933,0.0,0.10654]
[1780265927727,40.49,73787.04,0.0,-0.99933,0.0,0.10654]
[1780265933280,40.49,73785.57,0.0,-0.99933,0.0,0.10626]
[1780265934634,40.49,73785.57,0.0,-0.99933,0.0,0.10626]
[1780265934287,40.49,73782.69,0.0,-0.99934,0.0,0.10573]
[1780265939322,40.49,73783.21,0.0,-0.99934,0.0,0.10583]
[1780265941336,40.49,73785.67,0.0,-0.99933,0.0,0.10628]
[1780265948280,40.49,73785.09,0.0,-0.99933,0.0,0.10617]
[1780265948385,40.49,73798.25,0.0,-0.99932,0.0,0.10864]
[1780265949392,40.49,73802.46,0.0,-0.99931,0.0,0.10944]
[1780265950092,40.49,73802.46,0.0,-0.99931,0.0,0.10944]
[1780265950469,40.49,73802.46,0.0,-0.99931,0.0,0.10944]
[1780265950521,40.49,73802.8,0.0,-0.99931,0.0,0.1095]
[1780265951977,40.49,73802.65,0.0,-0.99931,0.0,0.10947]
[1780265952165,40.49,73802.65,0.0,-0.99931,0.0,0.10947]
[1780265955434,40.49,73797.85,0.0,-0.99932,0.0,0.10856]
[1780265956441,40.49,73794.38,0.0,-0.99932,0.0,0.10791]
[1780265957022,40.49,73794.38,0.0,-0.99932,0.0,0.10791]
[1780265957037,40.49,73794.38,0.0,-0.99932,0.0,0.10791]
[1780265957221,40.49,73794.38,0.0,-0.99932,0.0,0.10791]
[1780265957552,40.49,73794.38,0.0,-0.99932,0.0,0.10791]
[1780265957723,40.49,73794.38,0.0,-0.99932,0.0,0.10791]
[1780265957576,40.49,73793.98,0.0,-0.99932,0.0,0.10783]
[1780265963490,40.49,73795.46,0.0,-0.99932,0.0,0.10811]
[1780265968528,40.49,73796.83,0.0,-0.99932,0.0,0.10837]
[1780265970542,40.49,73804.39,0.0,-0.99931,0.0,0.10981]
[1780265970935,40.49,73804.39,0.0,-0.99931,0.0,0.10981]
[1780265970972,40.49,73804.39,0.0,-0.99931,0.0,0.10981]
[1780265971554,40.49,73804.39,0.0,-0.99931,0.0,0.10981]
[1780265971720,40.49,73804.39,0.0,-0.99931,0.0,0.10981]
[1780265971656,40.49,73805.57,0.0,-0.99931,0.0,0.10972]
[1780265973562,40.49,73808.73,0.0,-0.9993,0.0,0.11033]
[1780265977285,40.49,73808.59,0.0,-0.9993,0.0,0.1103]
[1780265977470,40.49,73808.59,0.0,-0.9993,0.0,0.1103]
[1780265982626,40.49,73808.92,0.0,-0.9993,0.0,0.11036]
[1780265985014,40.49,73808.19,0.0,-0.99931,0.0,0.11022]
[1780265985221,40.49,73808.19,0.0,-0.99931,0.0,0.11022]
[1780265985321,40.49,73808.19,0.0,-0.99931,0.0,0.11022]
[1780265987661,40.49,73799.8,0.0,-0.99932,0.0,0.10863]
[1780265987893,40.49,73799.8,0.0,-0.99932,0.0,0.10863]
[1780265987970,40.49,73799.8,0.0,-0.99932,0.0,0.10863]
[1780265988668,40.49,73794.67,0.0,-0.99932,0.0,0.10766]
[1780265989675,40.49,73795.11,0.0,-0.99932,0.0,0.10774]
[1780265996724,40.49,73795.19,0.0,-0.99932,0.0,0.10776]
[1780265998583,40.49,73795.18,0.0,-0.99932,0.0,0.10776]
[1780265998721,40.49,73795.18,0.0,-0.99932,0.0,0.10776]
[1780265999745,40.49,73792.3,0.0,-0.99933,0.0,0.10722]
[1780265999989,40.49,73792.3,0.0,-0.99933,0.0,0.10722]
[1780266000220,40.49,73792.3,0.0,-0.99933,0.0,0.10722]
[1780266000752,40.49,73791.47,0.0,-0.99933,0.0,0.10706]
[1780266004550,40.49,73791.14,0.0,-0.99933,0.0,0.107]
[1780266004721,40.49,73791.14,0.0,-0.99933,0.0,0.107]
[1780266009304,40.49,73790.79,0.0,-0.99933,0.0,0.10693]
[1780266009472,40.49,73790.79,0.0,-0.99933,0.0,0.10693]
[1780266009651,40.49,73790.79,0.0,-0.99933,0.0,0.10693]
[1780266009721,40.49,73790.79,0.0,-0.99933,0.0,0.10693]
[1780266009665,40.49,73783.23,0.0,-0.99934,0.0,0.10553]
[1780266009825,40.49,73781.81,0.0,-0.99934,0.0,0.10527]
[1780266010832,40.49,73775.34,0.0,-0.99935,0.0,0.10409]
[1780266011839,40.49,73771.4,0.0,-0.99935,0.0,0.10337]
[1780266013477,40.49,73771.4,0.0,-0.99935,0.0,0.10337]
[1780266013719,40.49,73771.4,0.0,-0.99935,0.0,0.10337]
[1780266018888,40.49,73769.63,0.0,-0.99935,0.0,0.10305]
[1780266025937,40.49,73769.43,0.0,-0.99935,0.0,0.10302]
[1780266027951,40.49,73767.29,0.0,-0.99936,0.0,0.10263]
[1780266033199,40.49,73767.46,0.0,-0.99936,0.0,0.10237]
[1780266033220,40.49,73767.46,0.0,-0.99936,0.0,0.10237]
[1780266034013,40.49,73767.44,0.0,-0.99936,0.0,0.10237]
[1780266034220,40.49,73767.44,0.0,-0.99936,0.0,0.10237]
[1780266034321,40.49,73767.43,0.0,-0.99936,0.0,0.10236]
[1780266038578,40.49,73767.45,0.0,-0.99936,0.0,0.10237]
[1780266038720,40.49,73767.45,0.0,-0.99936,0.0,0.10237]
[1780266040040,40.49,73765.02,0.0,-0.99936,0.0,0.10193]
[1780266044069,40.49,73756.17,0.0,-0.99937,0.0,0.10036]
[1780266044893,40.49,73756.17,0.0,-0.99937,0.0,0.10036]
[1780266044972,40.49,73756.17,0.0,-0.99937,0.0,0.10036]
[1780266045496,40.49,73756.17,0.0,-0.99937,0.0,0.10036]
[1780266045720,40.49,73756.17,0.0,-0.99937,0.0,0.10036]
[1780266045769,40.49,73755.58,0.0,-0.99937,0.0,0.10026]
[1780266047090,40.49,73746.46,0.0,-0.99938,0.0,0.09866]
[1780266048769,40.49,73746.46,0.0,-0.99938,0.0,0.09866]
[1780266048097,40.49,73746.31,0.0,-0.99938,0.0,0.09864]
[1780266048971,40.49,73746.31,0.0,-0.99938,0.0,0.09864]
[1780266049104,40.49,73750.58,0.0,-0.99938,0.0,0.09938]
[1780266050112,40.49,73748.36,0.0,-0.99938,0.0,0.09899]
[1780266051119,40.49,73743.26,0.0,-0.99939,0.0,0.09811]
[1780266052711,40.49,73743.26,0.0,-0.99939,0.0,0.09811]
[1780266052720,40.49,73743.26,0.0,-0.99939,0.0,0.09811]
[1780266052813,40.49,73740.7,0.0,-0.99939,0.0,0.09767]
[1780266053300,40.49,73740.7,0.0,-0.99939,0.0,0.09767]
[1780266053473,40.49,73740.7,0.0,-0.99939,0.0,0.09767]
[1780266053565,40.49,73740.21,0.0,-0.99939,0.0,0.09758]
[1780266054140,40.49,73736.9,0.0,-0.99939,0.0,0.09702]
[1780266058733,40.49,73737.36,0.0,-0.99939,0.0,0.0971]
[1780266064215,40.49,73717.7,0.0,-0.99942,0.0,0.09378]
[1780266065222,40.49,73717.29,0.0,-0.99942,0.0,0.09372]
[1780266068264,40.49,73716.25,0.0,-0.99942,0.0,0.09354]
[1780266068470,40.49,73716.25,0.0,-0.99942,0.0,0.09354]
[1780266074285,40.49,73715.89,0.0,-0.99942,0.0,0.09348]
[1780266077276,40.49,73715.69,0.0,-0.99942,0.0,0.09345]
[1780266077471,40.49,73715.69,0.0,-0.99942,0.0,0.09345]
[1780266077966,40.49,73715.69,0.0,-0.99942,0.0,0.09345]
[1780266078222,40.49,73715.69,0.0,-0.99942,0.0,0.09345]
[1780266078313,40.49,73715.3,0.0,-0.99942,0.0,0.09339]
[1780266083348,40.49,73716.26,0.0,-0.99942,0.0,0.09354]
[1780266085622,40.49,73715.85,0.0,-0.99942,0.0,0.09348]
[1780266085720,40.49,73715.85,0.0,-0.99942,0.0,0.09348]
[1780266090397,40.49,73721.04,0.0,-0.99941,0.0,0.09434]
[1780266091404,40.49,73724.02,0.0,-0.99941,0.0,0.09456]
[1780266092411,40.49,73715.97,0.0,-0.99942,0.0,0.09323]
[1780266093208,40.49,73715.97,0.0,-0.99942,0.0,0.09323]
[1780266093220,40.49,73715.97,0.0,-0.99942,0.0,0.09323]
[1780266093417,40.49,73714.69,0.0,-0.99942,0.0,0.09302]
[1780266094404,40.49,73714.69,0.0,-0.99942,0.0,0.09302]
[1780266094469,40.49,73714.69,0.0,-0.99942,0.0,0.09302]
[1780266094502,40.49,73716.92,0.0,-0.99942,0.0,0.09338]
[1780266095432,40.49,73721.13,0.0,-0.99941,0.0,0.09408]
[1780266096292,40.49,73721.13,0.0,-0.99941,0.0,0.09408]
[1780266096470,40.49,73721.13,0.0,-0.99941,0.0,0.09408]
[1780266096572,40.49,73723.28,0.0,-0.99941,0.0,0.09444]
[1780266097446,40.49,73726.5,0.0,-0.99941,0.0,0.09498]
[1780266098720,40.49,73729.14,0.0,-0.9994,0.0,0.09542]
[1780266099662,40.49,73729.14,0.0,-0.9994,0.0,0.09542]
[1780266099721,40.49,73729.14,0.0,-0.9994,0.0,0.09542]
[1780266099764,40.49,73730.54,0.0,-0.9994,0.0,0.09566]
[1780266101987,40.49,73731.58,0.0,-0.9994,0.0,0.09584]
[1780266102220,40.49,73731.58,0.0,-0.9994,0.0,0.09584]
[1780266105513,40.49,73731.83,0.0,-0.9994,0.0,0.09588]
[1780266105721,40.49,73731.83,0.0,-0.9994,0.0,0.09588]
[1780266105823,40.49,73716.27,0.0,-0.99942,0.0,0.09328]
[1780266106363,40.49,73716.27,0.0,-0.99942,0.0,0.09328]
[1780266106471,40.49,73716.27,0.0,-0.99942,0.0,0.09328]
[1780266106510,40.49,73715.24,0.0,-0.99942,0.0,0.09311]
[1780266111099,40.49,73714.28,0.0,-0.99942,0.0,0.09295]
[1780266111219,40.49,73714.28,0.0,-0.99942,0.0,0.09295]
[1780266111545,40.49,73717.04,0.0,-0.99942,0.0,0.0934]
[1780266115688,40.49,73717.34,0.0,-0.99942,0.0,0.09345]
[1780266115719,40.49,73717.34,0.0,-0.99942,0.0,0.09345]
[1780266116767,40.49,73716.49,0.0,-0.99942,0.0,0.09331]
[1780266116807,40.49,73730.62,0.0,-0.9994,0.0,0.09567]
[1780266116970,40.49,73730.62,0.0,-0.9994,0.0,0.09567]
[1780266117587,40.49,73730.06,0.0,-0.9994,0.0,0.09558]
[1780266122622,40.49,73730.89,0.0,-0.9994,0.0,0.09572]
[1780266125730,40.49,73730.94,0.0,-0.9994,0.0,0.09573]
[1780266125823,40.49,73730.91,0.0,-0.9994,0.0,0.09572]
[1780266125972,40.49,73730.91,0.0,-0.9994,0.0,0.09572]
[1780266129915,40.49,73736.54,0.0,-0.9994,0.0,0.09668]
[1780266130411,40.49,73736.54,0.0,-0.9994,0.0,0.09668]
[1780266130678,40.49,73741.5,0.0,-0.99939,0.0,0.09753]
[1780266131685,40.49,73746.84,0.0,-0.99938,0.0,0.09845]
[1780266132107,40.49,73746.84,0.0,-0.99938,0.0,0.09845]
[1780266132221,40.49,73746.84,0.0,-0.99938,0.0,0.09845]
[1780266132692,40.49,73747.81,0.0,-0.99938,0.0,0.09862]
[1780266133704,40.49,73752.76,0.0,-0.99938,0.0,0.09948]
[1780266134710,40.49,73762.38,0.0,-0.99937,0.0,0.10117]
[1780266135717,40.49,73764.83,0.0,-0.99936,0.0,0.10161]
[1780266140751,40.49,73764.74,0.0,-0.99936,0.0,0.10159]
[1780266142986,40.49,73765.01,0.0,-0.99936,0.0,0.10164]
[1780266143773,40.49,73762.0,0.0,-0.99937,0.0,0.10111]
[1780266143970,40.49,73762.0,0.0,-0.99937,0.0,0.10111]
[1780266149228,40.49,73760.4,0.0,-0.99937,0.0,0.10082]
[1780266149470,40.49,73760.4,0.0,-0.99937,0.0,0.10082]
[1780266149815,40.49,73761.39,0.0,-0.99937,0.0,0.101]
[1780266151829,40.49,73763.5,0.0,-0.99937,0.0,0.10109]
[1780266156865,40.49,73765.09,0.0,-0.99936,0.0,0.10137]
[1780266157971,40.49,73765.47,0.0,-0.99936,0.0,0.10144]
[1780266158879,40.49,73767.54,0.0,-0.99936,0.0,0.10181]
[1780266162593,40.49,73765.71,0.0,-0.99936,0.0,0.10148]
[1780266162720,40.49,73765.71,0.0,-0.99936,0.0,0.10148]
[1780266162747,40.49,73765.71,0.0,-0.99936,0.0,0.10148]
[1780266162907,40.49,73760.3,0.0,-0.99937,0.0,0.10052]
[1780266162970,40.49,73760.3,0.0,-0.99937,0.0,0.10052]
[1780266163913,40.49,73756.76,0.0,-0.99937,0.0,0.0999]
[1780266164921,40.49,73752.75,0.0,-0.99938,0.0,0.09919]
[1780266165185,40.49,73752.75,0.0,-0.99938,0.0,0.09919]
[1780266165219,40.49,73752.75,0.0,-0.99938,0.0,0.09919]
[1780266165550,40.49,73752.75,0.0,-0.99938,0.0,0.09919]
[1780266165720,40.49,73752.75,0.0,-0.99938,0.0,0.09919]
[1780266165928,40.49,73748.42,0.0,-0.99938,0.0,0.09844]
[1780266167942,40.49,73745.31,0.0,-0.99939,0.0,0.0979]
[1780266170947,40.49,73744.05,0.0,-0.99939,0.0,0.09769]
[1780266170972,40.49,73744.05,0.0,-0.99939,0.0,0.09769]
[1780266171479,40.49,73744.05,0.0,-0.99939,0.0,0.09769]
[1780266171720,40.49,73744.05,0.0,-0.99939,0.0,0.09769]
[1780266171821,40.49,73742.62,0.0,-0.99939,0.0,0.09744]
[1780266175604,40.49,73742.95,0.0,-0.99939,0.0,0.0975]
[1780266176000,40.49,73738.17,0.0,-0.9994,0.0,0.09668]
[1780266177006,40.49,73736.12,0.0,-0.9994,0.0,0.09633]
[1780266179357,40.49,73736.62,0.0,-0.9994,0.0,0.09642]
[1780266179471,40.49,73736.62,0.0,-0.9994,0.0,0.09642]
[1780266179749,40.49,73736.62,0.0,-0.9994,0.0,0.09642]
[1780266179842,40.49,73736.05,0.0,-0.9994,0.0,0.09632]
[1780266185021,40.49,73735.95,0.0,-0.9994,0.0,0.0963]
[1780266185130,40.49,73735.95,0.0,-0.9994,0.0,0.0963]
[1780266185222,40.49,73735.95,0.0,-0.9994,0.0,0.0963]
[1780266185322,40.49,73737.76,0.0,-0.9994,0.0,0.09661]
[1780266191265,40.49,73737.92,0.0,-0.9994,0.0,0.09664]
[1780266191406,40.49,73737.92,0.0,-0.9994,0.0,0.09664]
[1780266191477,40.49,73737.92,0.0,-0.9994,0.0,0.09664]
[1780266191550,40.49,73733.97,0.0,-0.9994,0.0,0.09597]
[1780266192685,40.49,73731.34,0.0,-0.9994,0.0,0.09552]
[1780266196835,40.49,73730.35,0.0,-0.9994,0.0,0.09535]
[1780266196935,40.49,73730.35,0.0,-0.9994,0.0,0.09535]
[1780266196972,40.49,73730.35,0.0,-0.9994,0.0,0.09535]
[1780266196986,40.49,73728.06,0.0,-0.99941,0.0,0.09497]
[1780266205204,40.49,73728.32,0.0,-0.99941,0.0,0.09501]
[1780266206838,40.49,73728.32,0.0,-0.99941,0.0,0.09501]
[1780266206971,40.49,73728.32,0.0,-0.99941,0.0,0.09501]
[1780266206939,40.49,73728.32,0.0,-0.99941,0.0,0.09501]
[1780266207216,40.49,73728.32,0.0,-0.99941,0.0,0.09501]
[1780266207220,40.49,73728.32,0.0,-0.99941,0.0,0.09501]
[1780266208270,40.49,73728.32,0.0,-0.99941,0.0,0.09501]
[1780266223330,40.49,73730.19,0.0,-0.99941,0.0,0.09505]
[1780266225173,40.49,73731.12,0.0,-0.99941,0.0,0.09521]
[1780266225221,40.49,73731.12,0.0,-0.99941,0.0,0.09521]
[1780266225716,40.49,73731.12,0.0,-0.99941,0.0,0.09521]
[1780266225971,40.49,73731.12,0.0,-0.99941,0.0,0.09521]
[1780266225813,40.49,73734.94,0.0,-0.9994,0.0,0.09585]
[1780266228365,40.49,73746.21,0.0,-0.99939,0.0,0.09778]
[1780266229773,40.49,73746.21,0.0,-0.99939,0.0,0.09778]
[1780266229973,40.49,73746.21,0.0,-0.99939,0.0,0.09778]
[1780266229822,40.49,73748.18,0.0,-0.99939,0.0,0.09812]
[1780266230130,40.49,73748.18,0.0,-0.99939,0.0,0.09812]
[1780266230223,40.49,73748.18,0.0,-0.99939,0.0,0.09812]
[1780266230379,40.49,73748.85,0.0,-0.99939,0.0,0.09823]
[1780266233401,40.49,73755.63,0.0,-0.99938,0.0,0.09941]
[1780266234407,40.49,73757.06,0.0,-0.99938,0.0,0.09966]
[1780266236292,40.49,73758.05,0.0,-0.99937,0.0,0.09984]
[1780266236471,40.49,73758.05,0.0,-0.99937,0.0,0.09984]
[1780266236924,40.49,73758.05,0.0,-0.99937,0.0,0.09984]
[1780266236972,40.49,73758.05,0.0,-0.99937,0.0,0.09984]
[1780266236943,40.49,73759.11,0.0,-0.99937,0.0,0.10002]
[1780266242463,40.49,73760.09,0.0,-0.99937,0.0,0.1002]
[1780266243470,40.49,73763.39,0.0,-0.99937,0.0,0.10078]
[1780266244477,40.49,73770.89,0.0,-0.99936,0.0,0.10212]
[1780266245484,40.49,73770.4,0.0,-0.99936,0.0,0.10203]
[1780266246491,40.49,73773.42,0.0,-0.99936,0.0,0.10257]
[1780266247266,40.49,73773.42,0.0,-0.99936,0.0,0.10257]
[1780266247482,40.49,73773.42,0.0,-0.99936,0.0,0.10257]
[1780266247613,40.49,73773.42,0.0,-0.99936,0.0,0.10257]
[1780266247720,40.49,73773.42,0.0,-0.99936,0.0,0.10257]
[1780266247821,40.49,73773.49,0.0,-0.99936,0.0,0.10258]
[1780266248281,40.49,73773.49,0.0,-0.99936,0.0,0.10258]
[1780266251532,40.49,73776.08,0.0,-0.99935,0.0,0.10305]
[1780266253382,40.49,73775.97,0.0,-0.99935,0.0,0.10303]
[1780266253469,40.49,73775.97,0.0,-0.99935,0.0,0.10303]
[1780266253840,40.49,73775.97,0.0,-0.99935,0.0,0.10303]
[1780266253979,40.49,73775.97,0.0,-0.99935,0.0,0.10303]
[1780266253941,40.49,73776.33,0.0,-0.99935,0.0,0.10309]
[1780266259588,40.49,73777.4,0.0,-0.99935,0.0,0.10329]
[1780266264581,40.49,73777.22,0.0,-0.99935,0.0,0.10325]
[1780266264720,40.49,73777.22,0.0,-0.99935,0.0,0.10325]
[1780266264934,40.49,73777.22,0.0,-0.99935,0.0,0.10325]
[1780266264974,40.49,73777.22,0.0,-0.99935,0.0,0.10325]
[1780266264960,40.49,73776.97,0.0,-0.99935,0.0,0.10321]
[1780266272371,40.49,73776.93,0.0,-0.99935,0.0,0.1032]
[1780266274985,40.49,73777.52,0.0,-0.99935,0.0,0.10302]
[1780266275044,40.49,73777.55,0.0,-0.99935,0.0,0.10302]
[1780266275221,40.49,73777.55,0.0,-0.99935,0.0,0.10302]
[1780266275407,40.49,73777.55,0.0,-0.99935,0.0,0.10302]
[1780266275472,40.49,73777.55,0.0,-0.99935,0.0,0.10302]
[1780266275573,40.49,73777.55,0.0,-0.99935,0.0,0.10302]
[1780266280736,40.49,73773.94,0.0,-0.99936,0.0,0.10237]
[1780266281712,40.49,73773.94,0.0,-0.99936,0.0,0.10237]
[1780266281719,40.49,73773.94,0.0,-0.99936,0.0,0.10237]
[1780266281864,40.49,73773.81,0.0,-0.99936,0.0,0.10235]
[1780266282195,40.49,73773.81,0.0,-0.99936,0.0,0.10235]
[1780266282221,40.49,73773.81,0.0,-0.99936,0.0,0.10235]
[1780266286088,40.49,73773.22,0.0,-0.99936,0.0,0.10224]
[1780266288763,40.49,73774.12,0.0,-0.99936,0.0,0.1024]
[1780266288917,40.49,73774.12,0.0,-0.99936,0.0,0.1024]
[1780266288973,40.49,73774.12,0.0,-0.99936,0.0,0.1024]
[1780266289074,40.49,73775.06,0.0,-0.99936,0.0,0.10257]
[1780266294836,40.49,73775.37,0.0,-0.99936,0.0,0.10263]
[1780266295857,40.49,73775.37,0.0,-0.99936,0.0,0.10263]
[1780266295972,40.49,73775.37,0.0,-0.99936,0.0,0.10263]
[1780266296061,40.49,73775.6,0.0,-0.99936,0.0,0.10267]
[1780266296225,40.49,73775.6,0.0,-0.99936,0.0,0.10267]
[1780266296471,40.49,73775.6,0.0,-0.99936,0.0,0.10267]
[1780266297857,40.49,73777.59,0.0,-0.99935,0.0,0.10303]
[1780266299871,40.49,73767.54,0.0,-0.99937,0.0,0.10123]
[1780266300851,40.49,73767.54,0.0,-0.99937,0.0,0.10123]
[1780266300971,40.49,73767.54,0.0,-0.99937,0.0,0.10123]
[1780266301060,40.49,73759.65,0.0,-0.99937,0.0,0.09983]
[1780266301886,40.49,73768.76,0.0,-0.99936,0.0,0.10145]
[1780266302585,40.49,73768.76,0.0,-0.99936,0.0,0.10145]
[1780266302722,40.49,73768.76,0.0,-0.99936,0.0,0.10145]
[1780266302892,40.49,73771.28,0.0,-0.99936,0.0,0.1019]
[1780266307927,40.49,73768.89,0.0,-0.99936,0.0,0.10147]
[1780266308934,40.49,73766.94,0.0,-0.99937,0.0,0.10112]
[1780266309395,40.49,73766.94,0.0,-0.99937,0.0,0.10112]
[1780266309469,40.49,73766.94,0.0,-0.99937,0.0,0.10112]
[1780266309870,40.49,73766.94,0.0,-0.99937,0.0,0.10112]
[1780266309972,40.49,73766.94,0.0,-0.99937,0.0,0.10112]
[1780266310073,40.49,73767.38,0.0,-0.99937,0.0,0.1012]
[1780266312590,40.49,73767.51,0.0,-0.99937,0.0,0.10122]
[1780266315313,40.49,73769.03,0.0,-0.99936,0.0,0.10149]
[1780266315476,40.49,73769.03,0.0,-0.99936,0.0,0.10149]
[1780266316019,40.49,73769.03,0.0,-0.99936,0.0,0.10149]
[1780266316073,40.49,73770.26,0.0,-0.99936,0.0,0.10171]
[1780266316221,40.49,73770.26,0.0,-0.99936,0.0,0.10171]
[1780266321004,40.49,73769.26,0.0,-0.99936,0.0,0.10153]
[1780266321018,40.49,73776.63,0.0,-0.99935,0.0,0.10286]
[1780266321221,40.49,73776.63,0.0,-0.99935,0.0,0.10286]
[1780266321623,40.49,73776.63,0.0,-0.99935,0.0,0.10286]
[1780266321683,40.49,73776.63,0.0,-0.99935,0.0,0.10286]
[1780266322025,40.49,73781.51,0.0,-0.99935,0.0,0.10374]
[1780266323032,40.49,73783.91,0.0,-0.99935,0.0,0.10418]
[1780266325045,40.49,73784.55,0.0,-0.99934,0.0,0.10429]
[1780266329074,40.49,73786.63,0.0,-0.99934,0.0,0.10467]
[1780266331088,40.49,73788.48,0.0,-0.99934,0.0,0.10472]
[1780266333415,40.49,73788.63,0.0,-0.99934,0.0,0.10474]
[1780266333470,40.49,73788.63,0.0,-0.99934,0.0,0.10474]
[1780266333913,40.49,73788.63,0.0,-0.99934,0.0,0.10474]
[1780266333973,40.49,73788.63,0.0,-0.99934,0.0,0.10474]
[1780266334109,40.49,73789.05,0.0,-0.99934,0.0,0.10482]
[1780266336123,40.49,73790.99,0.0,-0.99934,0.0,0.10518]
[1780266336887,40.49,73790.99,0.0,-0.99934,0.0,0.10518]
[1780266338163,40.49,73798.97,0.0,-0.99933,0.0,0.10665]
[1780266339184,40.49,73822.95,0.0,-0.9993,0.0,0.11121]
[1780266340177,40.49,73825.77,0.0,-0.99929,0.0,0.11175]
[1780266341189,40.49,73827.69,0.0,-0.99929,0.0,0.11213]
[1780266343203,40.49,73838.64,0.0,-0.99928,0.0,0.11428]
[1780266344210,40.49,73838.42,0.0,-0.99928,0.0,0.11424]
[1780266347231,40.49,73836.76,0.0,-0.99928,0.0,0.11391]
[1780266351259,40.49,73839.31,0.0,-0.99928,0.0,0.11441]
[1780266352600,40.49,73839.31,0.0,-0.99928,0.0,0.11441]
[1780266352720,40.49,73839.31,0.0,-0.99928,0.0,0.11441]
[1780266352805,40.49,73839.63,0.0,-0.99928,0.0,0.11448]
[1780266353271,40.49,73839.63,0.0,-0.99928,0.0,0.11448]
[1780266353470,40.49,73839.63,0.0,-0.99928,0.0,0.11448]
[1780266359315,40.49,73839.72,0.0,-0.99928,0.0,0.1145]
[1780266360322,40.49,73842.09,0.0,-0.99927,0.0,0.11497]
[1780266363054,40.49,73844.72,0.0,-0.99927,0.0,0.11549]
[1780266363594,40.49,73844.72,0.0,-0.99927,0.0,0.11549]
[1780266363720,40.49,73844.72,0.0,-0.99927,0.0,0.11549]
[1780266364151,40.49,73844.72,0.0,-0.99927,0.0,0.11549]
[1780266363821,40.49,73841.12,0.0,-0.99927,0.0,0.11477]
[1780266364220,40.49,73841.12,0.0,-0.99927,0.0,0.11477]
[1780266369441,40.49,73842.71,0.0,-0.99927,0.0,0.11509]
[1780266371300,40.49,73842.56,0.0,-0.99927,0.0,0.11506]
[1780266371470,40.49,73842.56,0.0,-0.99927,0.0,0.11506]
[1780266371554,40.49,73837.49,0.0,-0.99928,0.0,0.11405]
[1780266372441,40.49,73837.49,0.0,-0.99928,0.0,0.11405]
[1780266372471,40.49,73837.49,0.0,-0.99928,0.0,0.11405]
[1780266372572,40.49,73831.5,0.0,-0.99929,0.0,0.11287]
[1780266373592,40.49,73831.5,0.0,-0.99929,0.0,0.11287]
[1780266374479,40.49,73837.15,0.0,-0.99928,0.0,0.11399]
[1780266375486,40.49,73845.3,0.0,-0.99927,0.0,0.11561]
[1780266376329,40.49,73845.3,0.0,-0.99927,0.0,0.11561]
[1780266376475,40.49,73845.3,0.0,-0.99927,0.0,0.11561]
[1780266376493,40.49,73850.59,0.0,-0.99926,0.0,0.11667]
[1780266377520,40.49,73850.59,0.0,-0.99926,0.0,0.11667]
[1780266377720,40.49,73850.59,0.0,-0.99926,0.0,0.11667]
[1780266377797,40.49,73852.56,0.0,-0.99926,0.0,0.11707]
[1780266381638,40.49,73853.62,0.0,-0.99926,0.0,0.11728]
[1780266381721,40.49,73853.62,0.0,-0.99926,0.0,0.11728]
[1780266381823,40.49,73854.88,0.0,-0.99925,0.0,0.11754]
[1780266382551,40.49,73854.88,0.0,-0.99925,0.0,0.11754]
[1780266382721,40.49,73854.88,0.0,-0.99925,0.0,0.11754]
[1780266382750,40.49,73855.67,0.0,-0.99925,0.0,0.1177]
[1780266384548,40.49,73859.97,0.0,-0.99925,0.0,0.11858]
[1780266385556,40.49,73869.42,0.0,-0.99923,0.0,0.12053]
[1780266386564,40.49,73877.32,0.0,-0.99922,0.0,0.12218]
[1780266387570,40.49,73870.56,0.0,-0.99923,0.0,0.12077]
[1780266388577,40.49,73865.79,0.0,-0.99924,0.0,0.11978]
[1780266389584,40.49,73862.75,0.0,-0.99924,0.0,0.11915]
[1780266390901,40.49,73862.75,0.0,-0.99924,0.0,0.11915]
[1780266390972,40.49,73862.75,0.0,-0.99924,0.0,0.11915]
[1780266391000,40.49,73863.74,0.0,-0.99924,0.0,0.11902]
[1780266393157,40.49,73863.68,0.0,-0.99924,0.0,0.11901]
[1780266393219,40.49,73863.44,0.0,-0.99924,0.0,0.11896]
[1780266393612,40.49,73862.93,0.0,-0.99925,0.0,0.11886]
[1780266394619,40.49,73861.84,0.0,-0.99925,0.0,0.11863]
[1780266395689,40.49,73861.84,0.0,-0.99925,0.0,0.11863]
[1780266395720,40.49,73861.84,0.0,-0.99925,0.0,0.11863]
[1780266396632,40.49,73871.76,0.0,-0.99923,0.0,0.12068]
[1780266397551,40.49,73871.76,0.0,-0.99923,0.0,0.12068]
[1780266397721,40.49,73871.76,0.0,-0.99923,0.0,0.12068]
[1780266397821,40.49,73874.48,0.0,-0.99923,0.0,0.12125]
[1780266398649,40.49,73872.8,0.0,-0.99923,0.0,0.1209]
[1780266401498,40.49,73873.72,0.0,-0.99923,0.0,0.12109]
[1780266401720,40.49,73873.72,0.0,-0.99923,0.0,0.12109]
[1780266401781,40.49,73876.51,0.0,-0.99923,0.0,0.12168]
[1780266402677,40.49,73881.56,0.0,-0.99922,0.0,0.12274]
[1780266407712,40.49,73882.49,0.0,-0.99922,0.0,0.12294]
[1780266411022,40.49,73882.36,0.0,-0.99922,0.0,0.12291]
[1780266411219,40.49,73882.36,0.0,-0.99922,0.0,0.12291]
[1780266411740,40.49,73881.34,0.0,-0.99922,0.0,0.12269]
[1780266413508,40.49,73881.42,0.0,-0.99922,0.0,0.12271]
[1780266413722,40.49,73881.42,0.0,-0.99922,0.0,0.12271]
[1780266413754,40.49,73877.27,0.0,-0.99922,0.0,0.12184]
[1780266414761,40.49,73874.23,0.0,-0.99923,0.0,0.1212]
[1780266415577,40.49,73874.23,0.0,-0.99923,0.0,0.1212]
[1780266416698,40.49,73874.17,0.0,-0.99923,0.0,0.12119]
[1780266416720,40.49,73874.17,0.0,-0.99923,0.0,0.12119]
[1780266416775,40.49,73877.06,0.0,-0.99922,0.0,0.12179]
[1780266417782,40.49,73879.52,0.0,-0.99922,0.0,0.12231]
[1780266422817,40.49,73875.78,0.0,-0.99923,0.0,0.12152]
[1780266423997,40.49,73875.78,0.0,-0.99923,0.0,0.12152]
[1780266424220,40.49,73875.78,0.0,-0.99923,0.0,0.12152]
[1780266425971,40.49,73876.36,0.0,-0.99923,0.0,0.12164]
[1780266426067,40.49,73877.61,0.0,-0.99922,0.0,0.12191]
[1780266427987,40.49,73877.24,0.0,-0.99922,0.0,0.12183]
[1780266428221,40.49,73877.24,0.0,-0.99922,0.0,0.12183]
[1780266433628,40.49,73877.49,0.0,-0.99922,0.0,0.12188]
[1780266433719,40.49,73877.49,0.0,-0.99922,0.0,0.12188]
[1780266434267,40.49,73877.49,0.0,-0.99922,0.0,0.12188]
[1780266434901,40.49,73877.56,0.0,-0.99922,0.0,0.1219]
[1780266435970,40.49,73877.56,0.0,-0.99922,0.0,0.1219]
[1780266441865,40.49,73876.88,0.0,-0.99923,0.0,0.12175]
[1780266441979,40.49,73876.88,0.0,-0.99923,0.0,0.12175]
[1780266442221,40.49,73876.88,0.0,-0.99923,0.0,0.12175]
[1780266442139,40.49,73869.06,0.0,-0.99924,0.0,0.12012]
[1780266443161,40.49,73869.06,0.0,-0.99924,0.0,0.12012]
[1780266443221,40.49,73869.06,0.0,-0.99924,0.0,0.12012]
[1780266442958,40.49,73873.04,0.0,-0.99923,0.0,0.12095]
[1780266443965,40.49,73873.11,0.0,-0.99923,0.0,0.12097]
[1780266450009,40.49,73874.12,0.0,-0.99923,0.0,0.12118]
[1780266452556,40.49,73874.09,0.0,-0.99923,0.0,0.12084]
[1780266452719,40.49,73874.09,0.0,-0.99923,0.0,0.12084]
[1780266454035,40.49,73876.8,0.0,-0.99923,0.0,0.1214]
[1780266455204,40.49,73876.8,0.0,-0.99923,0.0,0.1214]
[1780266455220,40.49,73876.8,0.0,-0.99923,0.0,0.1214]
[1780266455251,40.49,73878.21,0.0,-0.99923,0.0,0.1217]
[1780266458191,40.49,73877.55,0.0,-0.99923,0.0,0.12156]
[1780266458220,40.49,73877.55,0.0,-0.99923,0.0,0.12156]
[1780266458245,40.49,73881.76,0.0,-0.99922,0.0,0.12244]
[1780266463414,40.49,73883.47,0.0,-0.99922,0.0,0.12281]
[1780266463473,40.49,73883.47,0.0,-0.99922,0.0,0.12281]
[1780266463673,40.49,73883.47,0.0,-0.99922,0.0,0.12281]
[1780266463720,40.49,73883.47,0.0,-0.99922,0.0,0.12281]
[1780266464105,40.49,73884.34,0.0,-0.99922,0.0,0.12299]
[1780266467126,40.49,73881.88,0.0,-0.99922,0.0,0.12247]
[1780266468133,40.49,73879.16,0.0,-0.99922,0.0,0.1219]
[1780266468829,40.49,73879.16,0.0,-0.99922,0.0,0.1219]
[1780266468971,40.49,73879.16,0.0,-0.99922,0.0,0.1219]
[1780266469140,40.49,73876.86,0.0,-0.99923,0.0,0.12141]
[1780266471155,40.49,73858.17,0.0,-0.99925,0.0,0.11756]
[1780266471959,40.49,73858.17,0.0,-0.99925,0.0,0.11756]
[1780266471973,40.49,73858.17,0.0,-0.99925,0.0,0.11756]
[1780266472161,40.49,73854.42,0.0,-0.99926,0.0,0.1168]
[1780266473168,40.49,73854.07,0.0,-0.99926,0.0,0.11673]
[1780266474175,40.49,73851.3,0.0,-0.99926,0.0,0.11617]
[1780266476909,40.49,73853.09,0.0,-0.99926,0.0,0.11653]
[1780266476970,40.49,73853.09,0.0,-0.99926,0.0,0.11653]
[1780266478211,40.49,73853.13,0.0,-0.99926,0.0,0.11654]
[1780266478220,40.49,73853.13,0.0,-0.99926,0.0,0.11654]
[1780266478223,40.49,73852.59,0.0,-0.99926,0.0,0.11643]
[1780266479210,40.49,73849.6,0.0,-0.99927,0.0,0.11583]
[1780266481225,40.49,73844.16,0.0,-0.99927,0.0,0.11474]
[1780266483242,40.49,73841.89,0.0,-0.99928,0.0,0.11429]
[1780266483756,40.49,73841.89,0.0,-0.99928,0.0,0.11429]
[1780266483971,40.49,73841.89,0.0,-0.99928,0.0,0.11429]
[1780266484248,40.49,73839.55,0.0,-0.99928,0.0,0.11382]
[1780266486264,40.49,73836.21,0.0,-0.99928,0.0,0.11317]
[1780266488278,40.49,73824.97,0.0,-0.9993,0.0,0.11098]
[1780266490292,40.49,73823.34,0.0,-0.9993,0.0,0.11066]
[1780266490882,40.49,73823.34,0.0,-0.9993,0.0,0.11066]
[1780266490973,40.49,73823.34,0.0,-0.9993,0.0,0.11066]
[1780266492591,40.49,73824.54,0.0,-0.9993,0.0,0.11089]
[1780266492720,40.49,73824.54,0.0,-0.9993,0.0,0.11089]
[1780266492747,40.49,73824.54,0.0,-0.9993,0.0,0.11089]
[1780266496787,40.49,73825.09,0.0,-0.9993,0.0,0.111]
[1780266496979,40.49,73825.09,0.0,-0.9993,0.0,0.111]
[1780266499355,40.49,73820.56,0.0,-0.9993,0.0,0.11013]
[1780266500706,40.49,73820.56,0.0,-0.9993,0.0,0.11013]
[1780266500719,40.49,73820.56,0.0,-0.9993,0.0,0.11013]
[1780266500750,40.49,73820.65,0.0,-0.9993,0.0,0.11014]
[1780266502241,40.49,73820.65,0.0,-0.9993,0.0,0.11014]
[1780266502470,40.49,73820.61,0.0,-0.9993,0.0,0.11014]
[1780266502571,40.49,73814.38,0.0,-0.99931,0.0,0.10895]
[1780266504845,40.49,73813.71,0.0,-0.99931,0.0,0.10882]
[1780266506404,40.49,73807.72,0.0,-0.99932,0.0,0.10769]
[1780266507905,40.49,73807.72,0.0,-0.99932,0.0,0.10769]
[1780266507972,40.49,73807.72,0.0,-0.99932,0.0,0.10769]
[1780266508943,40.49,73806.51,0.0,-0.99932,0.0,0.10746]
[1780266508973,40.49,73806.51,0.0,-0.99932,0.0,0.10746]
[1780266509031,40.49,73806.55,0.0,-0.99932,0.0,0.10747]
[1780266513314,40.49,73807.37,0.0,-0.99932,0.0,0.10732]
[1780266513362,40.49,73807.37,0.0,-0.99932,0.0,0.10732]
[1780266513469,40.49,73807.37,0.0,-0.99932,0.0,0.10732]
[1780266519495,40.49,73807.82,0.0,-0.99932,0.0,0.1074]
[1780266525147,40.49,73808.6,0.0,-0.99932,0.0,0.10755]
[1780266525221,40.49,73808.6,0.0,-0.99932,0.0,0.10755]
[1780266525297,40.49,73808.19,0.0,-0.99932,0.0,0.10747]
[1780266530573,40.49,73808.64,0.0,-0.99932,0.0,0.10756]
[1780266535608,40.49,73808.85,0.0,-0.99932,0.0,0.1076]
[1780266537973,40.49,73808.71,0.0,-0.99932,0.0,0.10757]
[1780266540644,40.49,73811.99,0.0,-0.99932,0.0,0.10819]
[1780266543490,40.49,73812.35,0.0,-0.99932,0.0,0.10826]
[1780266543720,40.49,73812.35,0.0,-0.99932,0.0,0.10826]
[1780266546965,40.49,73811.54,0.0,-0.99932,0.0,0.1081]
[1780266547220,40.49,73811.54,0.0,-0.99932,0.0,0.1081]
[1780266547284,40.49,73809.31,0.0,-0.99932,0.0,0.10768]
[1780266550678,40.49,73811.34,0.0,-0.99932,0.0,0.10807]
[1780266550722,40.49,73811.34,0.0,-0.99932,0.0,0.10807]
[1780266552728,40.49,73808.21,0.0,-0.99932,0.0,0.10748]
[1780266554141,40.49,73808.21,0.0,-0.99932,0.0,0.10748]
[1780266554197,40.49,73808.21,0.0,-0.99932,0.0,0.10748]
[1780266554222,40.49,73808.21,0.0,-0.99932,0.0,0.10748]
[1780266554299,40.49,73808.24,0.0,-0.99932,0.0,0.10748]
[1780266559777,40.49,73808.22,0.0,-0.99932,0.0,0.10748]
[1780266563925,40.49,73807.52,0.0,-0.99932,0.0,0.10735]
[1780266563974,40.49,73807.52,0.0,-0.99932,0.0,0.10735]
[1780266564010,40.49,73807.52,0.0,-0.99932,0.0,0.10735]
[1780266564219,40.49,73807.52,0.0,-0.99932,0.0,0.10735]
[1780266564312,40.49,73807.19,0.0,-0.99932,0.0,0.10729]
[1780266566827,40.49,73796.93,0.0,-0.99934,0.0,0.10538]
[1780266567834,40.49,73792.21,0.0,-0.99934,0.0,0.10451]
[1780266569234,40.49,73792.21,0.0,-0.99934,0.0,0.10451]
[1780266569282,40.49,73792.21,0.0,-0.99934,0.0,0.10451]
[1780266569335,40.49,73792.23,0.0,-0.99934,0.0,0.10451]
[1780266569470,40.49,73792.23,0.0,-0.99934,0.0,0.10451]
[1780266576852,40.49,73792.21,0.0,-0.99934,0.0,0.10421]
[1780266581089,40.49,73793.72,0.0,-0.99934,0.0,0.10449]
[1780266581214,40.49,73793.72,0.0,-0.99934,0.0,0.10449]
[1780266581220,40.49,73793.72,0.0,-0.99934,0.0,0.10449]
[1780266581315,40.49,73793.69,0.0,-0.99934,0.0,0.10449]
[1780266586967,40.49,73794.96,0.0,-0.99934,0.0,0.10472]
[1780266590875,40.49,73794.84,0.0,-0.99934,0.0,0.1047]
[1780266590940,40.49,73794.84,0.0,-0.99934,0.0,0.1047]
[1780266590973,40.49,73794.84,0.0,-0.99934,0.0,0.1047]
[1780266590995,40.49,73794.59,0.0,-0.99934,0.0,0.10465]
[1780266593009,40.49,73791.59,0.0,-0.99934,0.0,0.1041]
[1780266594016,40.49,73788.87,0.0,-0.99935,0.0,0.10361]
[1780266594589,40.49,73788.87,0.0,-0.99935,0.0,0.10361]
[1780266594635,40.49,73788.87,0.0,-0.99935,0.0,0.10361]
[1780266594721,40.49,73788.87,0.0,-0.99935,0.0,0.10361]
[1780266595024,40.49,73786.92,0.0,-0.99935,0.0,0.10325]
[1780266600059,40.49,73786.18,0.0,-0.99935,0.0,0.10312]
[1780266603080,40.49,73791.94,0.0,-0.99934,0.0,0.10417]
[1780266604719,40.49,73792.2,0.0,-0.99934,0.0,0.10421]
[1780266604765,40.49,73792.2,0.0,-0.99934,0.0,0.10421]
[1780266604973,40.49,73792.2,0.0,-0.99934,0.0,0.10421]
[1780266605094,40.49,73792.23,0.0,-0.99934,0.0,0.10422]
[1780266609122,40.49,73789.99,0.0,-0.99935,0.0,0.10381]
[1780266609984,40.49,73789.99,0.0,-0.99935,0.0,0.10381]
[1780266611900,40.49,73791.5,0.0,-0.99935,0.0,0.10409]
[1780266611971,40.49,73791.5,0.0,-0.99935,0.0,0.10409]
[1780266612220,40.49,73791.5,0.0,-0.99935,0.0,0.10409]
[1780266612321,40.49,73790.89,0.0,-0.99935,0.0,0.10397]
[1780266615164,40.49,73786.68,0.0,-0.99935,0.0,0.10321]
[1780266616533,40.49,73785.88,0.0,-0.99935,0.0,0.10306]
[1780266616586,40.49,73785.88,0.0,-0.99935,0.0,0.10306]
[1780266616726,40.49,73785.88,0.0,-0.99935,0.0,0.10306]
[1780266616792,40.49,73785.88,0.0,-0.99935,0.0,0.10306]
[1780266619935,40.49,73786.65,0.0,-0.99935,0.0,0.1032]
[1780266619972,40.49,73786.65,0.0,-0.99935,0.0,0.1032]
[1780266619984,40.49,73786.65,0.0,-0.99935,0.0,0.1032]
[1780266620222,40.49,73786.65,0.0,-0.99935,0.0,0.1032]
[1780266620322,40.49,73791.19,0.0,-0.99935,0.0,0.10403]
[1780266624222,40.49,73790.72,0.0,-0.99935,0.0,0.10394]
[1780266624268,40.49,73790.72,0.0,-0.99935,0.0,0.10394]
[1780266624323,40.49,73790.81,0.0,-0.99935,0.0,0.10396]
[1780266624471,40.49,73790.81,0.0,-0.99935,0.0,0.10396]
[1780266630303,40.49,73790.52,0.0,-0.99935,0.0,0.10391]
[1780266630354,40.49,73790.52,0.0,-0.99935,0.0,0.10391]
[1780266630401,40.49,73792.41,0.0,-0.99934,0.0,0.10425]
[1780266630475,40.49,73792.41,0.0,-0.99934,0.0,0.10425]
[1780266632171,40.49,73792.46,0.0,-0.99935,0.0,0.10396]
[1780266632219,40.49,73792.46,0.0,-0.99935,0.0,0.10396]
[1780266632231,40.49,73792.46,0.0,-0.99935,0.0,0.10396]
[1780266632288,40.49,73801.71,0.0,-0.99933,0.0,0.10566]
[1780266632472,40.49,73801.71,0.0,-0.99933,0.0,0.10566]
[1780266633295,40.49,73802.68,0.0,-0.99933,0.0,0.10584]
[1780266639338,40.49,73810.63,0.0,-0.99932,0.0,0.10732]
[1780266640348,40.49,73812.67,0.0,-0.99932,0.0,0.10771]
[1780266641354,40.49,73818.29,0.0,-0.99931,0.0,0.10877]
[1780266643368,40.49,73819.44,0.0,-0.99931,0.0,0.10899]
[1780266643557,40.49,73819.44,0.0,-0.99931,0.0,0.10899]
[1780266643602,40.49,73819.44,0.0,-0.99931,0.0,0.10899]
[1780266643721,40.49,73819.44,0.0,-0.99931,0.0,0.10899]
[1780266644375,40.49,73819.92,0.0,-0.99931,0.0,0.10908]
[1780266645382,40.49,73822.64,0.0,-0.99931,0.0,0.1096]
[1780266647396,40.49,73820.36,0.0,-0.99931,0.0,0.10916]
[1780266648335,40.49,73820.36,0.0,-0.99931,0.0,0.10916]
[1780266648404,40.49,73820.64,0.0,-0.99931,0.0,0.10922]
[1780266648720,40.49,73820.64,0.0,-0.99931,0.0,0.10922]
[1780266649410,40.49,73820.98,0.0,-0.99931,0.0,0.10928]
[1780266654445,40.49,73820.46,0.0,-0.99931,0.0,0.10918]
[1780266655285,40.49,73820.46,0.0,-0.99931,0.0,0.10918]
[1780266657466,40.49,73809.87,0.0,-0.99932,0.0,0.10718]
[1780266658717,40.49,73810.12,0.0,-0.99932,0.0,0.10723]
[1780266658887,40.49,73810.12,0.0,-0.99932,0.0,0.10723]
[1780266658974,40.49,73810.12,0.0,-0.99932,0.0,0.10723]
[1780266659481,40.49,73808.83,0.0,-0.99933,0.0,0.10699]
[1780266661656,40.49,73808.36,0.0,-0.99933,0.0,0.1069]
[1780266661721,40.49,73808.36,0.0,-0.99933,0.0,0.1069]
[1780266661785,40.49,73808.36,0.0,-0.99933,0.0,0.1069]
[1780266661974,40.49,73808.36,0.0,-0.99933,0.0,0.1069]
[1780266662011,40.49,73805.48,0.0,-0.99933,0.0,0.10636]
[1780266667537,40.49,73805.73,0.0,-0.99933,0.0,0.10641]
[1780266668842,40.49,73805.73,0.0,-0.99933,0.0,0.10641]
[1780266668973,40.49,73805.73,0.0,-0.99933,0.0,0.10641]
[1780266669007,40.49,73805.73,0.0,-0.99933,0.0,0.10641]
[1780266669221,40.49,73805.73,0.0,-0.99933,0.0,0.10641]
[1780266669260,40.49,73802.01,0.0,-0.99933,0.0,0.10572]
[1780266669551,40.49,73799.01,0.0,-0.99934,0.0,0.10517]
[1780266672573,40.49,73795.15,0.0,-0.99934,0.0,0.10446]
[1780266673911,40.49,73795.15,0.0,-0.99934,0.0,0.10446]
[1780266673972,40.49,73795.15,0.0,-0.99934,0.0,0.10446]
[1780266674055,40.49,73790.87,0.0,-0.99935,0.0,0.10368]
[1780266674832,40.49,73790.87,0.0,-0.99935,0.0,0.10368]
[1780266674971,40.49,73790.87,0.0,-0.99935,0.0,0.10368]
[1780266678614,40.49,73783.23,0.0,-0.99936,0.0,0.10229]
[1780266679621,40.49,73776.55,0.0,-0.99937,0.0,0.1011]
[1780266681801,40.49,73776.27,0.0,-0.99937,0.0,0.10105]
[1780266681919,40.49,73776.27,0.0,-0.99937,0.0,0.10105]
[1780266681973,40.49,73776.27,0.0,-0.99937,0.0,0.10105]
[1780266682003,40.49,73775.97,0.0,-0.99937,0.0,0.101]
[1780266682645,40.49,73779.58,0.0,-0.99936,0.0,0.10164]
[1780266683652,40.49,73781.46,0.0,-0.99936,0.0,0.10198]
[1780266686225,40.49,73780.9,0.0,-0.99936,0.0,0.10188]
[1780266686380,40.49,73780.9,0.0,-0.99936,0.0,0.10188]
[1780266686471,40.49,73780.9,0.0,-0.99936,0.0,0.10188]
[1780266686481,40.49,73780.45,0.0,-0.99936,0.0,0.1018]
[1780266686631,40.49,73780.45,0.0,-0.99936,0.0,0.1018]
[1780266686721,40.49,73780.45,0.0,-0.99936,0.0,0.1018]
[1780266686732,40.49,73776.04,0.0,-0.99937,0.0,0.10101]
[1780266689204,40.49,73774.66,0.0,-0.99937,0.0,0.10076]
[1780266689223,40.49,73774.66,0.0,-0.99937,0.0,0.10076]
[1780266694728,40.49,73772.84,0.0,-0.99937,0.0,0.10016]
[1780266696266,40.49,73772.84,0.0,-0.99937,0.0,0.10016]
[1780266696369,40.49,73772.84,0.0,-0.99937,0.0,0.10016]
[1780266696473,40.49,73772.84,0.0,-0.99937,0.0,0.10016]
[1780266696416,40.49,73772.98,0.0,-0.99937,0.0,0.10018]
[1780266696743,40.49,73773.14,0.0,-0.99937,0.0,0.10021]
[1780266699961,40.49,73774.3,0.0,-0.99937,0.0,0.10041]
[1780266699978,40.49,73774.3,0.0,-0.99937,0.0,0.10041]
[1780266700772,40.49,73770.48,0.0,-0.99937,0.0,0.09974]
[1780266701618,40.49,73770.48,0.0,-0.99937,0.0,0.09974]
[1780266701721,40.49,73770.48,0.0,-0.99937,0.0,0.09974]
[1780266701778,40.49,73770.45,0.0,-0.99937,0.0,0.09974]
[1780266705643,40.49,73769.36,0.0,-0.99938,0.0,0.09954]
[1780266710840,40.49,73769.97,0.0,-0.99937,0.0,0.09965]
[1780266714616,40.49,73770.63,0.0,-0.99937,0.0,0.09977]
[1780266714721,40.49,73770.63,0.0,-0.99937,0.0,0.09977]
[1780266719807,40.49,73770.92,0.0,-0.99937,0.0,0.09982]
[1780266724362,40.49,73771.6,0.0,-0.99937,0.0,0.09994]
[1780266724474,40.49,73771.6,0.0,-0.99937,0.0,0.09994]
[1780266724518,40.49,73771.6,0.0,-0.99937,0.0,0.09994]
[1780266724463,40.49,73772.17,0.0,-0.99937,0.0,0.10004]
[1780266724719,40.49,73772.17,0.0,-0.99937,0.0,0.10004]
[1780266724943,40.49,73781.7,0.0,-0.99936,0.0,0.10173]
[1780266725949,40.49,73787.96,0.0,-0.99935,0.0,0.10285]
[1780266726686,40.49,73787.96,0.0,-0.99935,0.0,0.10285]
[1780266726720,40.49,73787.96,0.0,-0.99935,0.0,0.10285]
[1780266726852,40.49,73787.96,0.0,-0.99935,0.0,0.10285]
[1780266726977,40.49,73787.96,0.0,-0.99935,0.0,0.10285]
[1780266727051,40.49,73788.11,0.0,-0.99935,0.0,0.10288]
[1780266733001,40.49,73796.07,0.0,-0.99934,0.0,0.10433]
[1780266734008,40.49,73798.49,0.0,-0.99934,0.0,0.10477]
[1780266735482,40.49,73798.49,0.0,-0.99934,0.0,0.10477]
[1780266735547,40.49,73798.37,0.0,-0.99934,0.0,0.10475]
[1780266735649,40.49,73798.37,0.0,-0.99934,0.0,0.10475]
[1780266735723,40.49,73798.37,0.0,-0.99934,0.0,0.10475]
[1780266736025,40.49,73797.65,0.0,-0.99934,0.0,0.10462]
[1780266741073,40.49,73797.75,0.0,-0.99934,0.0,0.10464]
[1780266746108,40.49,73798.63,0.0,-0.99934,0.0,0.1048]
[1780266747938,40.49,73798.73,0.0,-0.99934,0.0,0.10482]
[1780266747973,40.49,73798.73,0.0,-0.99934,0.0,0.10482]
[1780266752928,40.49,73796.44,0.0,-0.99934,0.0,0.1041]
[1780266752972,40.49,73796.44,0.0,-0.99934,0.0,0.1041]
[1780266753034,40.49,73796.44,0.0,-0.99934,0.0,0.1041]
[1780266753225,40.49,73796.44,0.0,-0.99934,0.0,0.1041]
[1780266753244,40.49,73796.48,0.0,-0.99934,0.0,0.10411]
[1780266758221,40.49,73795.84,0.0,-0.99935,0.0,0.10399]
[1780266758402,40.49,73795.84,0.0,-0.99935,0.0,0.10399]
[1780266758471,40.49,73795.84,0.0,-0.99935,0.0,0.10399]
[1780266758556,40.49,73787.61,0.0,-0.99936,0.0,0.1025]
[1780266759199,40.49,73786.31,0.0,-0.99936,0.0,0.10226]
[1780266761563,40.49,73786.65,0.0,-0.99936,0.0,0.10233]
[1780266761213,40.49,73802.26,0.0,-0.99934,0.0,0.10517]
[1780266761721,40.49,73802.26,0.0,-0.99934,0.0,0.10517]
[1780266761753,40.49,73802.26,0.0,-0.99934,0.0,0.10517]
[1780266761974,40.49,73802.26,0.0,-0.99934,0.0,0.10517]
[1780266762318,40.49,73803.2,0.0,-0.99934,0.0,0.10534]
[1780266763227,40.49,73806.81,0.0,-0.99933,0.0,0.10601]
[1780266764234,40.49,73809.19,0.0,-0.99933,0.0,0.10645]
[1780266769269,40.49,73809.41,0.0,-0.99933,0.0,0.10649]
[1780266772698,40.49,73809.39,0.0,-0.99933,0.0,0.10649]
[1780266772719,40.49,73809.39,0.0,-0.99933,0.0,0.10649]
[1780266772821,40.49,73809.39,0.0,-0.99933,0.0,0.10649]
[1780266773971,40.49,73809.39,0.0,-0.99933,0.0,0.10649]
[1780266774119,40.49,73809.39,0.0,-0.99933,0.0,0.10649]
[1780266774219,40.49,73809.39,0.0,-0.99933,0.0,0.10649]
[1780266779340,40.49,73807.31,0.0,-0.99933,0.0,0.1061]
[1780266780449,40.49,73807.31,0.0,-0.99933,0.0,0.1061]
[1780266780472,40.49,73807.31,0.0,-0.99933,0.0,0.1061]
[1780266780550,40.49,73808.76,0.0,-0.99933,0.0,0.10637]
[1780266780726,40.49,73808.76,0.0,-0.99933,0.0,0.10637]
[1780266780972,40.49,73808.76,0.0,-0.99933,0.0,0.10637]
[1780266786388,40.49,73809.54,0.0,-0.99933,0.0,0.10652]
[1780266787632,40.49,73809.0,0.0,-0.99933,0.0,0.10642]
[1780266787721,40.49,73809.0,0.0,-0.99933,0.0,0.10642]
[1780266788247,40.49,73809.0,0.0,-0.99933,0.0,0.10642]
[1780266788471,40.49,73809.0,0.0,-0.99933,0.0,0.10642]
[1780266788534,40.49,73817.17,0.0,-0.99932,0.0,0.10795]
[1780266789409,40.49,73819.55,0.0,-0.99932,0.0,0.1084]
[1780266790835,40.49,73820.49,0.0,-0.99931,0.0,0.10858]
[1780266790971,40.49,73820.49,0.0,-0.99931,0.0,0.10858]
[1780266790991,40.49,73820.49,0.0,-0.99931,0.0,0.10858]
[1780266791221,40.49,73820.49,0.0,-0.99931,0.0,0.10858]
[1780266791422,40.49,73822.64,0.0,-0.99931,0.0,0.10898]
[1780266792430,40.49,73824.3,0.0,-0.99931,0.0,0.1093]
[1780266793437,40.49,73830.38,0.0,-0.9993,0.0,0.11046]
[1780266794444,40.49,73839.73,0.0,-0.99929,0.0,0.11228]
[1780266795451,40.49,73842.13,0.0,-0.99929,0.0,0.11275]
[1780266798103,40.49,73842.8,0.0,-0.99928,0.0,0.11288]
[1780266798220,40.49,73842.8,0.0,-0.99928,0.0,0.11288]
[1780266798339,40.49,73842.8,0.0,-0.99928,0.0,0.11288]
[1780266798471,40.49,73842.8,0.0,-0.99928,0.0,0.11288]
[1780266798472,40.49,73842.28,0.0,-0.99929,0.0,0.11278]
[1780266803507,40.49,73842.35,0.0,-0.99929,0.0,0.11279]
[1780266805521,40.49,73851.45,0.0,-0.99927,0.0,0.11459]
[1780266806528,40.49,73857.53,0.0,-0.99926,0.0,0.11581]
[1780266807535,40.49,73860.32,0.0,-0.99926,0.0,0.11637]
[1780266808542,40.49,73865.58,0.0,-0.99925,0.0,0.11743]
[1780266808779,40.49,73865.58,0.0,-0.99925,0.0,0.11743]
[1780266808970,40.49,73865.58,0.0,-0.99925,0.0,0.11743]
[1780266809118,40.49,73865.58,0.0,-0.99925,0.0,0.11743]
[1780266809220,40.49,73865.58,0.0,-0.99925,0.0,0.11743]
[1780266809549,40.49,73871.91,0.0,-0.99924,0.0,0.11873]
[1780266810556,40.49,73879.67,0.0,-0.99923,0.0,0.12033]
[1780266811563,40.49,73882.73,0.0,-0.99923,0.0,0.12063]
[1780266812570,40.49,73883.25,0.0,-0.99923,0.0,0.12074]
[1780266813273,40.49,73883.25,0.0,-0.99923,0.0,0.12074]
[1780266813469,40.49,73883.25,0.0,-0.99923,0.0,0.12074]
[1780266813577,40.49,73883.45,0.0,-0.99923,0.0,0.12078]
[1780266814584,40.49,73888.65,0.0,-0.99922,0.0,0.12187]
[1780266815590,40.49,73890.85,0.0,-0.99922,0.0,0.12234]
[1780266815985,40.49,73890.85,0.0,-0.99922,0.0,0.12234]
[1780266816219,40.49,73890.85,0.0,-0.99922,0.0,0.12234]
[1780266818612,40.49,73887.87,0.0,-0.99922,0.0,0.12171]
[1780266820349,40.49,73887.62,0.0,-0.99922,0.0,0.12166]
[1780266820470,40.49,73887.62,0.0,-0.99922,0.0,0.12166]
[1780266820627,40.49,73882.99,0.0,-0.99923,0.0,0.12069]
[1780266821353,40.49,73882.99,0.0,-0.99923,0.0,0.12069]
[1780266821470,40.49,73882.99,0.0,-0.99923,0.0,0.12069]
[1780266821634,40.49,73885.34,0.0,-0.99923,0.0,0.12118]
[1780266823520,40.49,73886.1,0.0,-0.99923,0.0,0.12134]
[1780266823631,40.49,73886.1,0.0,-0.99923,0.0,0.12134]
[1780266823648,40.49,73888.69,0.0,-0.99922,0.0,0.12188]
[1780266823727,40.49,73888.69,0.0,-0.99922,0.0,0.12188]
[1780266823972,40.49,73888.69,0.0,-0.99922,0.0,0.12188]
[1780266824655,40.49,73889.92,0.0,-0.99922,0.0,0.12214]
[1780266826589,40.49,73889.92,0.0,-0.99922,0.0,0.12214]
[1780266825662,40.49,73882.99,0.0,-0.99923,0.0,0.12069]
[1780266826837,40.49,73882.99,0.0,-0.99923,0.0,0.12069]
[1780266826969,40.49,73882.99,0.0,-0.99923,0.0,0.12069]
[1780266827031,40.49,73875.58,0.0,-0.99924,0.0,0.11915]
[1780266827676,40.49,73870.02,0.0,-0.99925,0.0,0.11801]
[1780266828683,40.49,73869.77,0.0,-0.99925,0.0,0.11796]
[1780266830697,40.49,73868.42,0.0,-0.99925,0.0,0.11768]
[1780266833164,40.49,73867.89,0.0,-0.99925,0.0,0.11758]
[1780266833219,40.49,73867.89,0.0,-0.99925,0.0,0.11758]
[1780266834725,40.49,73866.54,0.0,-0.99925,0.0,0.1173]
[1780266838549,40.49,73867.15,0.0,-0.99925,0.0,0.11743]
[1780266838605,40.49,73869.82,0.0,-0.99925,0.0,0.11797]
[1780266838723,40.49,73869.82,0.0,-0.99925,0.0,0.11797]
[1780266838753,40.49,73876.78,0.0,-0.99924,0.0,0.1194]
[1780266839762,40.49,73870.49,0.0,-0.99925,0.0,0.11811]
[1780266840769,40.49,73864.74,0.0,-0.99926,0.0,0.11694]
[1780266844130,40.49,73864.6,0.0,-0.99926,0.0,0.11691]
[1780266844220,40.49,73864.6,0.0,-0.99926,0.0,0.11691]
[1780266846811,40.49,73866.04,0.0,-0.99926,0.0,0.1172]
[1780266848826,40.49,73867.31,0.0,-0.99925,0.0,0.11746]
[1780266850070,40.49,73867.31,0.0,-0.99925,0.0,0.11746]
[1780266850188,40.49,73867.31,0.0,-0.99925,0.0,0.11746]
[1780266850221,40.49,73867.31,0.0,-0.99925,0.0,0.11746]
[1780266850840,40.49,73872.91,0.0,-0.99925,0.0,0.1186]
[1780266853192,40.49,73874.04,0.0,-0.99924,0.0,0.11883]
[1780266856133,40.49,73874.02,0.0,-0.99924,0.0,0.11883]
[1780266856219,40.49,73874.02,0.0,-0.99924,0.0,0.11883]
[1780266856234,40.49,73872.04,0.0,-0.99925,0.0,0.11842]
[1780266856882,40.49,73866.89,0.0,-0.99925,0.0,0.11737]
[1780266859903,40.49,73865.5,0.0,-0.99926,0.0,0.11709]
[1780266860910,40.49,73864.22,0.0,-0.99926,0.0,0.11683]
[1780266861917,40.49,73861.74,0.0,-0.99926,0.0,0.11633]
[1780266863931,40.49,73863.67,0.0,-0.99926,0.0,0.11672]
[1780266866952,40.49,73857.34,0.0,-0.99927,0.0,0.11544]
[1780266868966,40.49,73860.01,0.0,-0.99926,0.0,0.11598]
[1780266869971,40.49,73860.01,0.0,-0.99926,0.0,0.11598]
[1780266869972,40.49,73868.95,0.0,-0.99925,0.0,0.11779]
[1780266870980,40.49,73869.47,0.0,-0.99925,0.0,0.1179]
[1780266874002,40.49,73872.66,0.0,-0.99925,0.0,0.11822]
[1780266876017,40.49,73871.47,0.0,-0.99925,0.0,0.11798]
[1780266881052,40.49,73870.89,0.0,-0.99925,0.0,0.11786]
[1780266882059,40.49,73869.71,0.0,-0.99925,0.0,0.11762]
[1780266883066,40.49,73865.13,0.0,-0.99926,0.0,0.11669]
[1780266884015,40.49,73865.13,0.0,-0.99926,0.0,0.11669]
[1780266884220,40.49,73865.13,0.0,-0.99926,0.0,0.11669]
[1780266884287,40.49,73863.97,0.0,-0.99926,0.0,0.11645]
[1780266885153,40.49,73863.97,0.0,-0.99926,0.0,0.11645]
[1780266885254,40.49,73862.32,0.0,-0.99926,0.0,0.11612]
[1780266887094,40.49,73865.59,0.0,-0.99926,0.0,0.11678]
[1780266888513,40.49,73865.59,0.0,-0.99926,0.0,0.11678]
[1780266888719,40.49,73865.59,0.0,-0.99926,0.0,0.11678]
[1780266888612,40.49,73867.28,0.0,-0.99926,0.0,0.11712]
[1780266891122,40.49,73874.8,0.0,-0.99924,0.0,0.11866]
[1780266892629,40.49,73874.8,0.0,-0.99924,0.0,0.11866]
[1780266892720,40.49,73874.8,0.0,-0.99924,0.0,0.11866]
[1780266892725,40.49,73884.45,0.0,-0.99923,0.0,0.12066]
[1780266893138,40.49,73888.66,0.0,-0.99923,0.0,0.12154]
[1780266894222,40.49,73888.66,0.0,-0.99923,0.0,0.12154]
[1780266894323,40.49,73888.93,0.0,-0.99922,0.0,0.12159]
[1780266897971,40.49,73888.39,0.0,-0.99923,0.0,0.12148]
[1780266898174,40.49,73889.05,0.0,-0.99922,0.0,0.12162]
[1780266900819,40.49,73889.9,0.0,-0.99922,0.0,0.1218]
[1780266900972,40.49,73889.9,0.0,-0.99922,0.0,0.1218]
[1780266902201,40.49,73884.26,0.0,-0.99923,0.0,0.12062]
[1780266907237,40.49,73885.57,0.0,-0.99923,0.0,0.12089]
[1780266908642,40.49,73885.57,0.0,-0.99923,0.0,0.12089]
[1780266908721,40.49,73885.57,0.0,-0.99923,0.0,0.12089]
[1780266910258,40.49,73893.16,0.0,-0.99922,0.0,0.12249]
[1780266911264,40.49,73895.69,0.0,-0.99921,0.0,0.12302]
[1780266911891,40.49,73895.69,0.0,-0.99921,0.0,0.12302]
[1780266911972,40.49,73895.69,0.0,-0.99921,0.0,0.12302]
[1780266911983,40.49,73895.69,0.0,-0.99921,0.0,0.12302]
[1780266912220,40.49,73895.69,0.0,-0.99921,0.0,0.12302]
[1780266912272,40.49,73895.73,0.0,-0.99921,0.0,0.12303]
[1780266917307,40.49,73879.96,0.0,-0.99924,0.0,0.11972]
[1780266918314,40.49,73875.58,0.0,-0.99924,0.0,0.11882]
[1780266920031,40.49,73875.31,0.0,-0.99924,0.0,0.11877]
[1780266920221,40.49,73875.31,0.0,-0.99924,0.0,0.11877]
[1780266920460,40.49,73875.31,0.0,-0.99924,0.0,0.11877]
[1780266920470,40.49,73875.31,0.0,-0.99924,0.0,0.11877]
[1780266920561,40.49,73875.02,0.0,-0.99924,0.0,0.11871]
[1780266926371,40.49,73875.6,0.0,-0.99924,0.0,0.11882]
[1780266929993,40.49,73875.8,0.0,-0.99924,0.0,0.11887]
[1780266930221,40.49,73875.8,0.0,-0.99924,0.0,0.11887]
[1780266932535,40.49,73873.07,0.0,-0.99925,0.0,0.11798]
[1780266932720,40.49,73873.07,0.0,-0.99925,0.0,0.11798]
[1780266932572,40.49,73873.47,0.0,-0.99925,0.0,0.11806]
[1780266933800,40.49,73873.71,0.0,-0.99925,0.0,0.11811]
[1780266933972,40.49,73873.71,0.0,-0.99925,0.0,0.11811]
[1780266939464,40.49,73874.29,0.0,-0.99925,0.0,0.11823]
[1780266942990,40.49,73873.0,0.0,-0.99925,0.0,0.11796]
[1780266943217,40.49,73873.0,0.0,-0.99925,0.0,0.11796]
[1780266943225,40.49,73873.0,0.0,-0.99925,0.0,0.11796]
[1780266943470,40.49,73873.0,0.0,-0.99925,0.0,0.11796]
[1780266943492,40.49,73872.14,0.0,-0.99925,0.0,0.11779]
[1780266946513,40.49,73869.45,0.0,-0.99925,0.0,0.11724]
[1780266950863,40.49,73869.29,0.0,-0.99925,0.0,0.11721]
[1780266950972,40.49,73869.29,0.0,-0.99925,0.0,0.11721]
[1780266954707,40.49,73868.97,0.0,-0.99926,0.0,0.11714]
[1780266954723,40.49,73868.97,0.0,-0.99926,0.0,0.11714]
[1780266955726,40.49,73868.58,0.0,-0.99926,0.0,0.11706]
[1780266955971,40.49,73868.18,0.0,-0.99926,0.0,0.11698]
[1780266956752,40.49,73868.35,0.0,-0.99926,0.0,0.11702]
[1780266962779,40.49,73868.2,0.0,-0.99926,0.0,0.11699]
[1780266962973,40.49,73867.62,0.0,-0.99926,0.0,0.11687]
[1780266963524,40.49,73867.62,0.0,-0.99926,0.0,0.11687]
[1780266963721,40.49,73867.62,0.0,-0.99926,0.0,0.11687]
[1780266963758,40.49,73867.61,0.0,-0.99926,0.0,0.11687]
[1780266964639,40.49,73857.93,0.0,-0.99927,0.0,0.11492]
[1780266964906,40.49,73857.93,0.0,-0.99927,0.0,0.11492]
[1780266964973,40.49,73857.93,0.0,-0.99927,0.0,0.11492]
[1780266965646,40.49,73858.02,0.0,-0.99927,0.0,0.11494]
[1780266971688,40.49,73858.13,0.0,-0.99927,0.0,0.11496]
[1780266976723,40.49,73865.44,0.0,-0.99926,0.0,0.11643]
[1780266977730,40.49,73871.17,0.0,-0.99925,0.0,0.11759]
[1780266978430,40.49,73871.17,0.0,-0.99925,0.0,0.11759]
[1780266978470,40.49,73871.17,0.0,-0.99925,0.0,0.11759]
[1780266979367,40.49,73872.52,0.0,-0.99925,0.0,0.11786]
[1780266979469,40.49,73872.52,0.0,-0.99925,0.0,0.11786]
[1780266979743,40.49,73872.17,0.0,-0.99925,0.0,0.11779]
[1780266980751,40.49,73881.19,0.0,-0.99924,0.0,0.11965]
[1780266981762,40.49,73881.19,0.0,-0.99924,0.0,0.11965]
[1780266981985,40.49,73882.0,0.0,-0.99924,0.0,0.11981]
[1780266982765,40.49,73882.45,0.0,-0.99924,0.0,0.11991]
[1780266987800,40.49,73882.97,0.0,-0.99924,0.0,0.12002]
[1780266989120,40.49,73882.83,0.0,-0.99924,0.0,0.11999]
[1780266989223,40.49,73882.83,0.0,-0.99924,0.0,0.11999]
[1780266989815,40.49,73882.79,0.0,-0.99924,0.0,0.11998]
[1780266990821,40.49,73886.31,0.0,-0.99923,0.0,0.12071]
[1780266991828,40.49,73887.53,0.0,-0.99923,0.0,0.12063]
[1780266992532,40.49,73887.53,0.0,-0.99923,0.0,0.12063]
[1780266992723,40.49,73887.53,0.0,-0.99923,0.0,0.12063]
[1780266995755,40.49,73886.84,0.0,-0.99923,0.0,0.12049]
[1780266995825,40.49,73890.12,0.0,-0.99923,0.0,0.12117]
[1780266995849,40.49,73890.12,0.0,-0.99923,0.0,0.12117]
[1780266995974,40.49,73890.12,0.0,-0.99923,0.0,0.12117]
[1780266996072,40.49,73893.71,0.0,-0.99922,0.0,0.12193]
[1780267001898,40.49,73891.77,0.0,-0.99922,0.0,0.12152]
[1780267003013,40.49,73891.77,0.0,-0.99922,0.0,0.12152]
[1780267003221,40.49,73891.77,0.0,-0.99922,0.0,0.12152]
[1780267003403,40.49,73891.77,0.0,-0.99922,0.0,0.12152]
[1780267003470,40.49,73891.77,0.0,-0.99922,0.0,0.12152]
[1780267003503,40.49,73886.07,0.0,-0.99923,0.0,0.12033]
[1780267006755,40.49,73886.4,0.0,-0.99923,0.0,0.1204]
[1780267007149,40.49,73887.13,0.0,-0.99923,0.0,0.12055]
[1780267007220,40.49,73887.13,0.0,-0.99923,0.0,0.12055]
[1780267012976,40.49,73887.59,0.0,-0.99923,0.0,0.12064]
[1780267018011,40.49,73887.54,0.0,-0.99923,0.0,0.12063]
[1780267019018,40.49,73883.82,0.0,-0.99924,0.0,0.11986]
[1780267020612,40.49,73883.82,0.0,-0.99924,0.0,0.11986]
[1780267020721,40.49,73883.82,0.0,-0.99924,0.0,0.11986]
[1780267020803,40.49,73883.82,0.0,-0.99924,0.0,0.11986]
[1780267020822,40.49,73886.0,0.0,-0.99923,0.0,0.12031]
[1780267020972,40.49,73886.0,0.0,-0.99923,0.0,0.12031]
[1780267023054,40.49,73893.9,0.0,-0.99922,0.0,0.12197]
[1780267025446,40.49,73893.69,0.0,-0.99922,0.0,0.12192]
[1780267025470,40.49,73893.69,0.0,-0.99922,0.0,0.12192]
[1780267030345,40.49,73894.52,0.0,-0.99922,0.0,0.1221]
[1780267030445,40.49,73894.52,0.0,-0.99922,0.0,0.1221]
[1780267030471,40.49,73894.52,0.0,-0.99922,0.0,0.1221]
[1780267030542,40.49,73894.59,0.0,-0.99922,0.0,0.12211]
[1780267031110,40.49,73890.08,0.0,-0.99923,0.0,0.12116]
[1780267033124,40.49,73883.9,0.0,-0.99924,0.0,0.11988]
[1780267034079,40.49,73883.9,0.0,-0.99924,0.0,0.11988]
[1780267034131,40.49,73883.9,0.0,-0.99924,0.0,0.11988]
[1780267034221,40.49,73883.9,0.0,-0.99924,0.0,0.11988]
[1780267034322,40.49,73884.18,0.0,-0.99924,0.0,0.11993]
[1780267035544,40.49,73871.98,0.0,-0.99925,0.0,0.11743]
[1780267036571,40.49,73871.98,0.0,-0.99925,0.0,0.11743]
[1780267036720,40.49,73871.98,0.0,-0.99925,0.0,0.11743]
[1780267036854,40.49,73871.98,0.0,-0.99925,0.0,0.11743]
[1780267036822,40.49,73871.62,0.0,-0.99925,0.0,0.11735]
[1780267036972,40.49,73871.62,0.0,-0.99925,0.0,0.11735]
[1780267037152,40.49,73871.58,0.0,-0.99925,0.0,0.11735]
[1780267038161,40.49,73864.34,0.0,-0.99926,0.0,0.11588]
[1780267039008,40.49,73864.34,0.0,-0.99926,0.0,0.11588]
[1780267039220,40.49,73864.34,0.0,-0.99926,0.0,0.11588]
[1780267039322,40.49,73862.56,0.0,-0.99927,0.0,0.11552]
[1780267041180,40.49,73857.72,0.0,-0.99927,0.0,0.11456]
[1780267042187,40.49,73851.72,0.0,-0.99928,0.0,0.11337]
[1780267043194,40.49,73847.73,0.0,-0.99929,0.0,0.11258]
[1780267046672,40.49,73847.13,0.0,-0.99929,0.0,0.11246]
[1780267046720,40.49,73847.13,0.0,-0.99929,0.0,0.11246]
[1780267046832,40.49,73847.13,0.0,-0.99929,0.0,0.11246]
[1780267046973,40.49,73846.82,0.0,-0.99929,0.0,0.1124]
[1780267047473,40.49,73846.82,0.0,-0.99929,0.0,0.1124]
[1780267047549,40.49,73845.59,0.0,-0.99929,0.0,0.11216]
[1780267048228,40.49,73839.8,0.0,-0.9993,0.0,0.11104]
[1780267052257,40.49,73838.09,0.0,-0.9993,0.0,0.1104]
[1780267055278,40.49,73834.63,0.0,-0.99931,0.0,0.10973]
[1780267056950,40.49,73834.48,0.0,-0.99931,0.0,0.1097]
[1780267056972,40.49,73834.48,0.0,-0.99931,0.0,0.1097]
[1780267058299,40.49,73831.13,0.0,-0.99931,0.0,0.10906]
[1780267059565,40.49,73831.13,0.0,-0.99931,0.0,0.10906]
[1780267059722,40.49,73831.13,0.0,-0.99931,0.0,0.10906]
[1780267059821,40.49,73821.89,0.0,-0.99932,0.0,0.10731]
[1780267060313,40.49,73821.92,0.0,-0.99932,0.0,0.10732]
[1780267061624,40.49,73821.92,0.0,-0.99932,0.0,0.10732]
[1780267061720,40.49,73821.92,0.0,-0.99932,0.0,0.10732]
[1780267063108,40.49,73819.22,0.0,-0.99933,0.0,0.10681]
[1780267067854,40.49,73819.96,0.0,-0.99932,0.0,0.10695]
[1780267067894,40.49,73817.15,0.0,-0.99933,0.0,0.10643]
[1780267067972,40.49,73817.15,0.0,-0.99933,0.0,0.10643]
[1780267071004,40.49,73819.56,0.0,-0.99932,0.0,0.10688]
[1780267071222,40.49,73819.56,0.0,-0.99932,0.0,0.10688]
[1780267071392,40.49,73819.63,0.0,-0.99932,0.0,0.10689]
[1780267073885,40.49,73819.46,0.0,-0.99932,0.0,0.10686]
[1780267073892,40.49,73822.08,0.0,-0.99932,0.0,0.10735]
[1780267073973,40.49,73822.08,0.0,-0.99932,0.0,0.10735]
[1780267077434,40.49,73818.5,0.0,-0.99933,0.0,0.10668]
[1780267078373,40.49,73818.5,0.0,-0.99933,0.0,0.10668]
[1780267078470,40.49,73818.5,0.0,-0.99933,0.0,0.10668]
[1780267078544,40.49,73818.5,0.0,-0.99933,0.0,0.10668]
[1780267078721,40.49,73818.5,0.0,-0.99933,0.0,0.10668]
[1780267078821,40.49,73813.78,0.0,-0.99933,0.0,0.1058]
[1780267082469,40.49,73815.86,0.0,-0.99933,0.0,0.10619]
[1780267083195,40.49,73815.86,0.0,-0.99933,0.0,0.10619]
[1780267083219,40.49,73815.86,0.0,-0.99933,0.0,0.10619]
[1780267085724,40.49,73811.01,0.0,-0.99934,0.0,0.10529]
[1780267086598,40.49,73811.01,0.0,-0.99934,0.0,0.10529]
[1780267086722,40.49,73811.01,0.0,-0.99934,0.0,0.10529]
[1780267086783,40.49,73811.01,0.0,-0.99934,0.0,0.10529]
[1780267086823,40.49,73808.07,0.0,-0.99934,0.0,0.10475]
[1780267086972,40.49,73808.07,0.0,-0.99934,0.0,0.10475]
[1780267092539,40.49,73809.17,0.0,-0.99934,0.0,0.10495]
[1780267093125,40.49,73809.17,0.0,-0.99934,0.0,0.10495]
[1780267093222,40.49,73809.17,0.0,-0.99934,0.0,0.10495]
[1780267098581,40.49,73809.04,0.0,-0.99934,0.0,0.10492]
[1780267104627,40.49,73808.87,0.0,-0.99934,0.0,0.10489]
[1780267105634,40.49,73806.15,0.0,-0.99934,0.0,0.10439]
[1780267107886,40.49,73806.14,0.0,-0.99934,0.0,0.10439]
[1780267107972,40.49,73805.96,0.0,-0.99934,0.0,0.10436]
[1780267108178,40.49,73805.96,0.0,-0.99934,0.0,0.10436]
[1780267108222,40.49,73805.96,0.0,-0.99934,0.0,0.10436]
[1780267108655,40.49,73805.07,0.0,-0.99934,0.0,0.1042]
[1780267113690,40.49,73805.42,0.0,-0.99934,0.0,0.10396]
[1780267118020,40.49,73806.2,0.0,-0.99934,0.0,0.10411]
[1780267118222,40.49,73806.2,0.0,-0.99934,0.0,0.10411]
[1780267118701,40.49,73806.2,0.0,-0.99934,0.0,0.10411]
[1780267121103,40.49,73807.1,0.0,-0.99934,0.0,0.10427]
[1780267121220,40.49,73807.1,0.0,-0.99934,0.0,0.10427]
[1780267121747,40.49,73807.17,0.0,-0.99934,0.0,0.10428]
[1780267123326,40.49,73807.1,0.0,-0.99934,0.0,0.10427]
[1780267123573,40.49,73807.1,0.0,-0.99934,0.0,0.10427]
[1780267123761,40.49,73796.12,0.0,-0.99936,0.0,0.10228]
[1780267124587,40.49,73796.12,0.0,-0.99936,0.0,0.10228]
[1780267124720,40.49,73796.12,0.0,-0.99936,0.0,0.10228]
[1780267124767,40.49,73791.63,0.0,-0.99936,0.0,0.10147]
[1780267125420,40.49,73791.63,0.0,-0.99936,0.0,0.10147]
[1780267125469,40.49,73791.63,0.0,-0.99936,0.0,0.10147]
[1780267130810,40.49,73789.72,0.0,-0.99936,0.0,0.10113]
[1780267135845,40.49,73788.12,0.0,-0.99937,0.0,0.10085]
[1780267137761,40.49,73789.13,0.0,-0.99936,0.0,0.10103]
[1780267137970,40.49,73789.13,0.0,-0.99936,0.0,0.10103]
[1780267138203,40.49,73788.9,0.0,-0.99936,0.0,0.10099]
[1780267138219,40.49,73788.9,0.0,-0.99936,0.0,0.10099]
[1780267138866,40.49,73788.94,0.0,-0.99936,0.0,0.10099]
[1780267143901,40.49,73788.23,0.0,-0.99937,0.0,0.10087]
[1780267144104,40.49,73788.23,0.0,-0.99937,0.0,0.10087]
[1780267144219,40.49,73788.23,0.0,-0.99937,0.0,0.10087]
[1780267148346,40.49,73789.04,0.0,-0.99936,0.0,0.10101]
[1780267148470,40.49,73789.04,0.0,-0.99936,0.0,0.10101]
[1780267148936,40.49,73789.02,0.0,-0.99936,0.0,0.10101]
[1780267152964,40.49,73792.93,0.0,-0.99936,0.0,0.1017]
[1780267153424,40.49,73792.93,0.0,-0.99936,0.0,0.1017]
[1780267153469,40.49,73792.93,0.0,-0.99936,0.0,0.1017]
[1780267159006,40.49,73794.09,0.0,-0.99936,0.0,0.10191]
[1780267159635,40.49,73794.09,0.0,-0.99936,0.0,0.10191]
[1780267159720,40.49,73794.09,0.0,-0.99936,0.0,0.10191]
[1780267159875,40.49,73794.09,0.0,-0.99936,0.0,0.10191]
[1780267159973,40.49,73794.09,0.0,-0.99936,0.0,0.10191]
[1780267160024,40.49,73794.47,0.0,-0.99936,0.0,0.10198]
[1780267165930,40.49,73795.49,0.0,-0.99936,0.0,0.10216]
[1780267165971,40.49,73795.49,0.0,-0.99936,0.0,0.10216]
[1780267171092,40.49,73795.88,0.0,-0.99936,0.0,0.10194]
[1780267172987,40.49,73795.88,0.0,-0.99936,0.0,0.10194]
[1780267173126,40.49,73795.88,0.0,-0.99936,0.0,0.10194]
[1780267173631,40.49,73795.88,0.0,-0.99936,0.0,0.10194]
[1780267173722,40.49,73795.88,0.0,-0.99936,0.0,0.10194]
[1780267173773,40.49,73797.91,0.0,-0.99936,0.0,0.10231]
[1780267174820,40.49,73804.37,0.0,-0.99935,0.0,0.10348]
[1780267178511,40.49,73805.15,0.0,-0.99935,0.0,0.10362]
[1780267178719,40.49,73805.15,0.0,-0.99935,0.0,0.10362]
[1780267179397,40.49,73807.01,0.0,-0.99934,0.0,0.10396]
[1780267179470,40.49,73807.01,0.0,-0.99934,0.0,0.10396]
[1780267179557,40.49,73807.93,0.0,-0.99934,0.0,0.10413]
[1780267184866,40.49,73808.84,0.0,-0.99934,0.0,0.10429]
[1780267184970,40.49,73808.84,0.0,-0.99934,0.0,0.10429]
[1780267184961,40.49,73809.24,0.0,-0.99934,0.0,0.10436]
[1780267185192,40.49,73811.67,0.0,-0.99934,0.0,0.10481]
[1780267190490,40.49,73811.56,0.0,-0.99934,0.0,0.10479]
[1780267191976,40.49,73811.48,0.0,-0.99934,0.0,0.10478]
[1780267200300,40.49,73796.04,0.0,-0.99936,0.0,0.10197]
[1780267201308,40.49,73796.04,0.0,-0.99936,0.0,0.10197]
[1780267201541,40.49,73796.04,0.0,-0.99936,0.0,0.10197]
[1780267201602,40.49,73796.91,0.0,-0.99936,0.0,0.10213]
[1780267202597,40.49,73796.91,0.0,-0.99936,0.0,0.10213]
[1780267202720,40.49,73796.91,0.0,-0.99936,0.0,0.10213]
[1780267205326,40.49,73797.49,0.0,-0.99936,0.0,0.10223]
[1780267210369,40.49,73795.47,0.0,-0.99936,0.0,0.10187]
[1780267211903,40.49,73795.47,0.0,-0.99936,0.0,0.10187]
[1780267211971,40.49,73795.47,0.0,-0.99936,0.0,0.10187]
[1780267211970,40.49,73795.07,0.0,-0.99936,0.0,0.1018]
[1780267212894,40.49,73795.07,0.0,-0.99936,0.0,0.1018]
[1780267212971,40.49,73795.07,0.0,-0.99936,0.0,0.1018]
[1780267217391,40.49,73795.26,0.0,-0.99936,0.0,0.10183]
[1780267217471,40.49,73795.26,0.0,-0.99936,0.0,0.10183]
[1780267217552,40.49,73800.98,0.0,-0.99935,0.0,0.10286]
[1780267218078,40.49,73800.98,0.0,-0.99935,0.0,0.10286]
[1780267218221,40.49,73800.98,0.0,-0.99935,0.0,0.10286]
[1780267224469,40.49,73801.87,0.0,-0.99935,0.0,0.10302]
[1780267227488,40.49,73804.84,0.0,-0.99935,0.0,0.10356]
[1780267228971,40.49,73804.84,0.0,-0.99935,0.0,0.10356]
[1780267229027,40.49,73805.9,0.0,-0.99935,0.0,0.10375]
[1780267229222,40.49,73805.9,0.0,-0.99935,0.0,0.10375]
[1780267229740,40.49,73805.9,0.0,-0.99935,0.0,0.10375]
[1780267229840,40.49,73805.9,0.0,-0.99935,0.0,0.10375]
[1780267232008,40.49,73806.59,0.0,-0.99934,0.0,0.10388]
[1780267232031,40.49,73812.18,0.0,-0.99934,0.0,0.10461]
[1780267232220,40.49,73812.18,0.0,-0.99934,0.0,0.10461]
[1780267232337,40.49,73812.18,0.0,-0.99934,0.0,0.10461]
[1780267232807,40.49,73812.18,0.0,-0.99934,0.0,0.10461]
[1780267232974,40.49,73812.18,0.0,-0.99934,0.0,0.10461]
[1780267233074,40.49,73817.05,0.0,-0.99933,0.0,0.1055]
[1780267236551,40.49,73827.01,0.0,-0.99932,0.0,0.10736]
[1780267237558,40.49,73827.57,0.0,-0.99932,0.0,0.10747]
[1780267238320,40.49,73827.57,0.0,-0.99932,0.0,0.10747]
[1780267238473,40.49,73827.57,0.0,-0.99932,0.0,0.10747]
[1780267238877,40.49,73827.57,0.0,-0.99932,0.0,0.10747]
[1780267238973,40.49,73827.57,0.0,-0.99932,0.0,0.10747]
[1780267239073,40.49,73827.78,0.0,-0.99932,0.0,0.10751]
[1780267244607,40.49,73825.35,0.0,-0.99932,0.0,0.10705]
[1780267245852,40.49,73825.35,0.0,-0.99932,0.0,0.10705]
[1780267245970,40.49,73825.35,0.0,-0.99932,0.0,0.10705]
[1780267246006,40.49,73824.99,0.0,-0.99932,0.0,0.10698]
[1780267246404,40.49,73824.99,0.0,-0.99932,0.0,0.10698]
[1780267246470,40.49,73824.99,0.0,-0.99932,0.0,0.10698]
[1780267251474,40.49,73824.27,0.0,-0.99932,0.0,0.10685]
[1780267252657,40.49,73822.51,0.0,-0.99933,0.0,0.10652]
[1780267252720,40.49,73822.51,0.0,-0.99933,0.0,0.10652]
[1780267252751,40.49,73822.55,0.0,-0.99933,0.0,0.10653]
[1780267253163,40.49,73822.55,0.0,-0.99933,0.0,0.10653]
[1780267253220,40.49,73822.55,0.0,-0.99933,0.0,0.10653]
[1780267261621,40.49,73821.88,0.0,-0.99933,0.0,0.1064]
[1780267266762,40.49,73821.16,0.0,-0.99933,0.0,0.10627]
[1780267268688,40.49,73821.02,0.0,-0.99933,0.0,0.10624]
[1780267268722,40.49,73821.02,0.0,-0.99933,0.0,0.10624]
[1780267268823,40.49,73821.02,0.0,-0.99933,0.0,0.10624]
[1780267269299,40.49,73821.02,0.0,-0.99933,0.0,0.10624]
[1780267269472,40.49,73821.02,0.0,-0.99933,0.0,0.10624]
[1780267271493,40.49,73821.02,0.0,-0.99933,0.0,0.10624]
[1780267274273,40.49,73820.36,0.0,-0.99933,0.0,0.10612]
[1780267274470,40.49,73820.36,0.0,-0.99933,0.0,0.10612]
[1780267274670,40.49,73820.36,0.0,-0.99933,0.0,0.10612]
[1780267274727,40.49,73820.36,0.0,-0.99933,0.0,0.10612]
[1780267274822,40.49,73819.86,0.0,-0.99933,0.0,0.10603]
[1780267283885,40.49,73820.3,0.0,-0.99933,0.0,0.10611]
[1780267287007,40.49,73819.95,0.0,-0.99933,0.0,0.10604]
[1780267287107,40.49,73808.65,0.0,-0.99934,0.0,0.10396]
[1780267287220,40.49,73808.65,0.0,-0.99934,0.0,0.10396]
[1780267287907,40.49,73808.65,0.0,-0.99934,0.0,0.10396]
[1780267287971,40.49,73808.65,0.0,-0.99934,0.0,0.10396]
[1780267288056,40.49,73808.24,0.0,-0.99934,0.0,0.10389]
[1780267294962,40.49,73807.06,0.0,-0.99935,0.0,0.10337]
[1780267297469,40.49,73807.38,0.0,-0.99935,0.0,0.10343]
[1780267297722,40.49,73807.38,0.0,-0.99935,0.0,0.10343]
[1780267298050,40.49,73807.38,0.0,-0.99935,0.0,0.10343]
[1780267298151,40.49,73807.44,0.0,-0.99935,0.0,0.10344]
[1780267298222,40.49,73807.44,0.0,-0.99935,0.0,0.10344]
[1780267298689,40.49,73807.44,0.0,-0.99935,0.0,0.10344]
[1780267305033,40.49,73807.55,0.0,-0.99935,0.0,0.10346]
[1780267310068,40.49,73807.69,0.0,-0.99935,0.0,0.10349]
[1780267311701,40.49,73807.64,0.0,-0.99935,0.0,0.10348]
[1780267311729,40.49,73807.64,0.0,-0.99935,0.0,0.10348]
[1780267312082,40.49,73808.17,0.0,-0.99935,0.0,0.10358]
[1780267312431,40.49,73808.17,0.0,-0.99935,0.0,0.10358]
[1780267312472,40.49,73808.17,0.0,-0.99935,0.0,0.10358]
[1780267318124,40.49,73809.45,0.0,-0.99934,0.0,0.10381]
[1780267319298,40.49,73809.26,0.0,-0.99935,0.0,0.10377]
[1780267319470,40.49,73809.26,0.0,-0.99935,0.0,0.10377]
[1780267320104,40.49,73809.26,0.0,-0.99935,0.0,0.10377]
[1780267320138,40.49,73811.02,0.0,-0.99934,0.0,0.1041]
[1780267320222,40.49,73811.02,0.0,-0.99934,0.0,0.1041]
[1780267322152,40.49,73808.96,0.0,-0.99935,0.0,0.10372]
[1780267323159,40.49,73803.8,0.0,-0.99935,0.0,0.10278]
[1780267323499,40.49,73803.8,0.0,-0.99935,0.0,0.10278]
[1780267323722,40.49,73803.8,0.0,-0.99935,0.0,0.10278]
[1780267324272,40.49,73803.49,0.0,-0.99935,0.0,0.10273]
[1780267324470,40.49,73803.49,0.0,-0.99935,0.0,0.10273]
[1780267325174,40.49,73803.42,0.0,-0.99935,0.0,0.10271]
[1780267328689,40.49,73802.99,0.0,-0.99935,0.0,0.10264]
[1780267328723,40.49,73802.99,0.0,-0.99935,0.0,0.10264]
[1780267333144,40.49,73803.02,0.0,-0.99935,0.0,0.10264]
[1780267332223,40.49,73798.39,0.0,-0.99936,0.0,0.10181]
[1780267333210,40.49,73798.39,0.0,-0.99936,0.0,0.10181]
[1780267333220,40.49,73798.39,0.0,-0.99936,0.0,0.10181]
[1780267333230,40.49,73795.32,0.0,-0.99936,0.0,0.10126]
[1780267340178,40.49,73794.38,0.0,-0.99936,0.0,0.10109]
[1780267340220,40.49,73794.09,0.0,-0.99936,0.0,0.10104]
[1780267340743,40.49,73794.09,0.0,-0.99936,0.0,0.10104]
[1780267340971,40.49,73794.09,0.0,-0.99936,0.0,0.10104]
[1780267341072,40.49,73793.68,0.0,-0.99936,0.0,0.10097]
[1780267346323,40.49,73793.37,0.0,-0.99936,0.0,0.10091]
[1780267351358,40.49,73792.72,0.0,-0.99937,0.0,0.10051]
[1780267353178,40.49,73792.72,0.0,-0.99937,0.0,0.10051]
[1780267353219,40.49,73792.93,0.0,-0.99937,0.0,0.10055]
[1780267353243,40.49,73792.93,0.0,-0.99937,0.0,0.10055]
[1780267353470,40.49,73792.93,0.0,-0.99937,0.0,0.10055]
[1780267353544,40.49,73792.56,0.0,-0.99937,0.0,0.10048]
[1780267360192,40.49,73793.0,0.0,-0.99937,0.0,0.10056]
[1780267360196,40.49,73792.48,0.0,-0.99937,0.0,0.10047]
[1780267360220,40.49,73792.48,0.0,-0.99937,0.0,0.10047]
[1780267360820,40.49,73792.48,0.0,-0.99937,0.0,0.10047]
[1780267360973,40.49,73792.48,0.0,-0.99937,0.0,0.10047]
[1780267361073,40.49,73792.68,0.0,-0.99937,0.0,0.1005]
[1780267366283,40.49,73793.27,0.0,-0.99937,0.0,0.10061]
[1780267366469,40.49,73793.27,0.0,-0.99937,0.0,0.10061]
[1780267366917,40.49,73793.27,0.0,-0.99937,0.0,0.10061]
[1780267366971,40.49,73793.27,0.0,-0.99937,0.0,0.10061]
[1780267367019,40.49,73793.11,0.0,-0.99937,0.0,0.10058]
[1780267372504,40.49,73795.55,0.0,-0.99936,0.0,0.10101]
[1780267374519,40.49,73794.31,0.0,-0.99937,0.0,0.10079]
[1780267375526,40.49,73792.07,0.0,-0.99937,0.0,0.10039]
[1780267376786,40.49,73792.07,0.0,-0.99937,0.0,0.10039]
[1780267376970,40.49,73792.07,0.0,-0.99937,0.0,0.10039]
[1780267377192,40.49,73792.45,0.0,-0.99937,0.0,0.10046]
[1780267378485,40.49,73792.96,0.0,-0.99937,0.0,0.10055]
[1780267378723,40.49,73792.96,0.0,-0.99937,0.0,0.10055]
[1780267385596,40.49,73792.96,0.0,-0.99937,0.0,0.10055]
[1780267389197,40.49,73792.64,0.0,-0.99937,0.0,0.10049]
[1780267389219,40.49,73792.64,0.0,-0.99937,0.0,0.10049]
[1780267389624,40.49,73792.64,0.0,-0.99937,0.0,0.10049]
[1780267390469,40.49,73792.64,0.0,-0.99937,0.0,0.10049]
[1780267390721,40.49,73792.64,0.0,-0.99937,0.0,0.10049]
[1780267393653,40.49,73786.18,0.0,-0.99937,0.0,0.09935]
[1780267394672,40.49,73786.18,0.0,-0.99937,0.0,0.09935]
[1780267394722,40.49,73786.18,0.0,-0.99937,0.0,0.09935]
[1780267397681,40.49,73787.83,0.0,-0.99937,0.0,0.09964]
[1780267400826,40.49,73786.9,0.0,-0.99937,0.0,0.09948]
[1780267400974,40.49,73786.9,0.0,-0.99937,0.0,0.09948]
[1780267401074,40.49,73784.8,0.0,-0.99938,0.0,0.09911]
[1780267401972,40.49,73784.8,0.0,-0.99938,0.0,0.09911]
[1780267401975,40.49,73783.1,0.0,-0.99938,0.0,0.09882]
[1780267405701,40.49,73784.69,0.0,-0.99938,0.0,0.09909]
[1780267405722,40.49,73784.69,0.0,-0.99938,0.0,0.09909]
[1780267411666,40.49,73783.99,0.0,-0.99938,0.0,0.09897]
[1780267411721,40.49,73783.99,0.0,-0.99938,0.0,0.09897]
[1780267413309,40.49,73783.96,0.0,-0.99938,0.0,0.09868]
[1780267413469,40.49,73783.96,0.0,-0.99938,0.0,0.09868]
[1780267413795,40.49,73783.92,0.0,-0.99938,0.0,0.09867]
[1780267419837,40.49,73784.01,0.0,-0.99938,0.0,0.09869]
[1780267422577,40.49,73784.28,0.0,-0.99938,0.0,0.09874]
[1780267422723,40.49,73784.28,0.0,-0.99938,0.0,0.09874]
[1780267427893,40.49,73784.36,0.0,-0.99938,0.0,0.09875]
[1780267429912,40.49,73791.22,0.0,-0.99937,0.0,0.09995]
[1780267430537,40.49,73791.22,0.0,-0.99937,0.0,0.09995]
[1780267430723,40.49,73791.22,0.0,-0.99937,0.0,0.09995]
[1780267430915,40.49,73796.84,0.0,-0.99936,0.0,0.10095]
[1780267432405,40.49,73795.11,0.0,-0.99937,0.0,0.10064]
[1780267432471,40.49,73795.11,0.0,-0.99937,0.0,0.10064]
[1780267432929,40.49,73796.18,0.0,-0.99936,0.0,0.10083]
[1780267436767,40.49,73796.14,0.0,-0.99936,0.0,0.10083]
[1780267436975,40.49,73796.14,0.0,-0.99936,0.0,0.10083]
[1780267440817,40.49,73797.24,0.0,-0.99936,0.0,0.10102]
[1780267440971,40.49,73797.24,0.0,-0.99936,0.0,0.10102]
[1780267441067,40.49,73797.24,0.0,-0.99936,0.0,0.10102]
[1780267445015,40.49,73793.89,0.0,-0.99937,0.0,0.10043]
[1780267446560,40.49,73793.88,0.0,-0.99937,0.0,0.10042]
[1780267446727,40.49,73793.88,0.0,-0.99937,0.0,0.10042]
[1780267453071,40.49,73794.63,0.0,-0.99937,0.0,0.10056]
[1780267458106,40.49,73796.27,0.0,-0.99936,0.0,0.10085]
[1780267461088,40.49,73795.4,0.0,-0.99937,0.0,0.10069]
[1780267461221,40.49,73795.4,0.0,-0.99937,0.0,0.10069]
[1780267463011,40.49,73795.57,0.0,-0.99937,0.0,0.10072]
[1780267463219,40.49,73795.57,0.0,-0.99937,0.0,0.10072]
[1780267463320,40.49,73795.57,0.0,-0.99937,0.0,0.10072]
[1780267469183,40.49,73796.0,0.0,-0.99937,0.0,0.1008]
[1780267474218,40.49,73796.24,0.0,-0.99937,0.0,0.10055]
[1780267476348,40.49,73796.48,0.0,-0.99937,0.0,0.1006]
[1780267476470,40.49,73796.48,0.0,-0.99937,0.0,0.1006]
[1780267482274,40.49,73796.26,0.0,-0.99937,0.0,0.10056]
[1780267487293,40.49,73797.0,0.0,-0.99937,0.0,0.10069]
[1780267487472,40.49,73797.07,0.0,-0.99937,0.0,0.1007]
[1780267488316,40.49,73803.61,0.0,-0.99936,0.0,0.10187]
[1780267489424,40.49,73803.66,0.0,-0.99936,0.0,0.10188]
[1780267489470,40.49,73803.66,0.0,-0.99936,0.0,0.10188]
[1780267490330,40.49,73803.69,0.0,-0.99936,0.0,0.10188]
[1780267496139,40.49,73803.9,0.0,-0.99936,0.0,0.10192]
[1780267496220,40.49,73803.9,0.0,-0.99936,0.0,0.10192]
[1780267500400,40.49,73807.96,0.0,-0.99935,0.0,0.10265]
[1780267501408,40.49,73814.66,0.0,-0.99934,0.0,0.10387]
[1780267502523,40.49,73814.66,0.0,-0.99934,0.0,0.10387]
[1780267502711,40.49,73814.66,0.0,-0.99934,0.0,0.10387]
[1780267504279,40.49,73815.13,0.0,-0.99934,0.0,0.10396]
[1780267504470,40.49,73815.91,0.0,-0.99934,0.0,0.1041]
[1780267504570,40.49,73815.86,0.0,-0.99934,0.0,0.10409]
[1780267506442,40.49,73810.24,0.0,-0.99935,0.0,0.10307]
[1780267507790,40.49,73810.24,0.0,-0.99935,0.0,0.10307]
[1780267507977,40.49,73810.24,0.0,-0.99935,0.0,0.10307]
[1780267511477,40.49,73814.54,0.0,-0.99934,0.0,0.10385]
[1780267513274,40.49,73814.54,0.0,-0.99934,0.0,0.10385]
[1780267513470,40.49,73814.67,0.0,-0.99934,0.0,0.10387]
[1780267514680,40.49,73814.93,0.0,-0.99934,0.0,0.10392]
[1780267514720,40.49,73814.93,0.0,-0.99934,0.0,0.10392]
[1780267514774,40.49,73815.13,0.0,-0.99934,0.0,0.10396]
[1780267516513,40.49,73812.93,0.0,-0.99935,0.0,0.10356]
[1780267518526,40.49,73815.24,0.0,-0.99934,0.0,0.10398]
[1780267519486,40.49,73815.24,0.0,-0.99934,0.0,0.10398]
[1780267519720,40.49,73815.24,0.0,-0.99934,0.0,0.10398]
[1780267525575,40.49,73813.31,0.0,-0.99935,0.0,0.10362]
[1780267527005,40.49,73813.31,0.0,-0.99935,0.0,0.10362]
[1780267527219,40.49,73813.31,0.0,-0.99935,0.0,0.10362]
[1780267529457,40.49,73813.27,0.0,-0.99935,0.0,0.10362]
[1780267529469,40.49,73813.27,0.0,-0.99935,0.0,0.10362]
[1780267529604,40.49,73813.89,0.0,-0.99935,0.0,0.10373]
[1780267534638,40.49,73815.27,0.0,-0.99935,0.0,0.10369]
[1780267535955,40.49,73815.27,0.0,-0.99935,0.0,0.10369]
[1780267535978,40.49,73815.27,0.0,-0.99935,0.0,0.10369]
[1780267542040,40.49,73814.44,0.0,-0.99935,0.0,0.10353]
[1780267542226,40.49,73814.44,0.0,-0.99935,0.0,0.10353]
[1780267542263,40.49,73811.18,0.0,-0.99935,0.0,0.10294]
[1780267543656,40.49,73811.46,0.0,-0.99935,0.0,0.10299]
[1780267543720,40.49,73811.46,0.0,-0.99935,0.0,0.10299]
[1780267543757,40.49,73811.38,0.0,-0.99935,0.0,0.10298]
[1780267547730,40.49,73808.59,0.0,-0.99935,0.0,0.10247]
[1780267549744,40.49,73814.14,0.0,-0.99935,0.0,0.10348]
[1780267550672,40.49,73814.14,0.0,-0.99935,0.0,0.10348]
[1780267550719,40.49,73814.14,0.0,-0.99935,0.0,0.10348]
[1780267552765,40.49,73817.71,0.0,-0.99934,0.0,0.10413]
[1780267556295,40.49,73817.24,0.0,-0.99934,0.0,0.10405]
[1780267556300,40.49,73817.17,0.0,-0.99934,0.0,0.10403]
[1780267556471,40.49,73817.17,0.0,-0.99934,0.0,0.10403]
[1780267557259,40.49,73817.17,0.0,-0.99934,0.0,0.10403]
[1780267557469,40.49,73817.8,0.0,-0.99934,0.0,0.10415]
[1780267562730,40.49,73816.13,0.0,-0.99934,0.0,0.10384]
[1780267562973,40.49,73816.13,0.0,-0.99934,0.0,0.10384]
[1780267564261,40.49,73815.95,0.0,-0.99934,0.0,0.10381]
[1780267564263,40.49,73815.58,0.0,-0.99934,0.0,0.10374]
[1780267564470,40.49,73815.58,0.0,-0.99934,0.0,0.10374]
[1780267569884,40.49,73815.2,0.0,-0.99935,0.0,0.10367]
[1780267574919,40.49,73815.03,0.0,-0.99935,0.0,0.10364]
[1780267575926,40.49,73820.06,0.0,-0.99934,0.0,0.10456]
[1780267576933,40.49,73823.1,0.0,-0.99934,0.0,0.10512]
[1780267577730,40.49,73823.1,0.0,-0.99934,0.0,0.10512]
[1780267577980,40.49,73823.1,0.0,-0.99934,0.0,0.10512]
[1780267578947,40.49,73831.33,0.0,-0.99932,0.0,0.10665]
[1780267580961,40.49,73832.15,0.0,-0.99932,0.0,0.10681]
[1780267581639,40.49,73832.15,0.0,-0.99932,0.0,0.10681]
[1780267581720,40.49,73832.15,0.0,-0.99932,0.0,0.10681]
[1780267582214,40.49,73832.15,0.0,-0.99932,0.0,0.10681]
[1780267582220,40.49,73832.15,0.0,-0.99932,0.0,0.10681]
[1780267582248,40.49,73831.65,0.0,-0.99932,0.0,0.10671]
[1780267582977,40.49,73828.58,0.0,-0.99933,0.0,0.10614]
[1780267583984,40.49,73825.23,0.0,-0.99933,0.0,0.10552]
[1780267585564,40.49,73824.75,0.0,-0.99933,0.0,0.10543]
[1780267585719,40.49,73824.75,0.0,-0.99933,0.0,0.10543]
[1780267588015,40.49,73821.0,0.0,-0.99934,0.0,0.10474]
[1780267589022,40.49,73817.91,0.0,-0.99934,0.0,0.10417]
[1780267591422,40.49,73817.26,0.0,-0.99934,0.0,0.10405]
[1780267591470,40.49,73817.19,0.0,-0.99934,0.0,0.10374]
[1780267592043,40.49,73817.09,0.0,-0.99934,0.0,0.10372]
[1780267593050,40.49,73813.75,0.0,-0.99935,0.0,0.10311]
[1780267596071,40.49,73818.98,0.0,-0.99934,0.0,0.10407]
[1780267597078,40.49,73838.22,0.0,-0.99932,0.0,0.10764]
[1780267598085,40.49,73843.47,0.0,-0.99931,0.0,0.10864]
[1780267603120,40.49,73843.61,0.0,-0.99931,0.0,0.10866]
[1780267604128,40.49,73837.4,0.0,-0.99932,0.0,0.10749]
[1780267606227,40.49,73837.45,0.0,-0.99932,0.0,0.1075]
[1780267608785,40.49,73836.26,0.0,-0.99932,0.0,0.10727]
[1780267608971,40.49,73836.26,0.0,-0.99932,0.0,0.10727]
[1780267609162,40.49,73836.46,0.0,-0.99932,0.0,0.10731]
[1780267614198,40.49,73836.41,0.0,-0.99932,0.0,0.1073]
[1780267618226,40.49,73833.49,0.0,-0.99932,0.0,0.10675]
[1780267618854,40.49,73833.49,0.0,-0.99932,0.0,0.10675]
[1780267620222,40.49,73833.11,0.0,-0.99932,0.0,0.10668]
[1780267625275,40.49,73834.48,0.0,-0.99932,0.0,0.10694]
[1780267629304,40.49,73838.94,0.0,-0.99932,0.0,0.10778]
[1780267630225,40.49,73838.94,0.0,-0.99932,0.0,0.10778]
[1780267631640,40.49,73839.85,0.0,-0.99932,0.0,0.10795]
[1780267631719,40.49,73839.85,0.0,-0.99932,0.0,0.10795]
[1780267632325,40.49,73840.16,0.0,-0.99932,0.0,0.10801]
[1780267636353,40.49,73842.49,0.0,-0.99931,0.0,0.10845]
[1780267637343,40.49,73842.49,0.0,-0.99931,0.0,0.10845]
[1780267637470,40.49,73842.49,0.0,-0.99931,0.0,0.10845]
[1780267637501,40.49,73849.1,0.0,-0.9993,0.0,0.10971]
[1780267639374,40.49,73848.03,0.0,-0.99931,0.0,0.10951]
[1780267642186,40.49,73849.9,0.0,-0.9993,0.0,0.10987]
[1780267642226,40.49,73849.9,0.0,-0.9993,0.0,0.10987]
[1780267642289,40.49,73849.9,0.0,-0.9993,0.0,0.10987]
[1780267642471,40.49,73849.9,0.0,-0.9993,0.0,0.10987]
[1780267642395,40.49,73850.57,0.0,-0.9993,0.0,0.11]
[1780267647430,40.49,73851.18,0.0,-0.9993,0.0,0.11011]
[1780267651462,40.49,73855.43,0.0,-0.9993,0.0,0.11062]
[1780267651865,40.49,73855.43,0.0,-0.9993,0.0,0.11062]
[1780267652467,40.49,73872.97,0.0,-0.99927,0.0,0.11406]
[1780267654481,40.49,73871.57,0.0,-0.99928,0.0,0.11378]
[1780267657741,40.49,73871.02,0.0,-0.99928,0.0,0.11367]
[1780267657849,40.49,73871.02,0.0,-0.99928,0.0,0.11367]
[1780267657971,40.49,73871.02,0.0,-0.99928,0.0,0.11367]
[1780267658509,40.49,73869.15,0.0,-0.99928,0.0,0.1133]
[1780267661530,40.49,73866.55,0.0,-0.99928,0.0,0.11279]
[1780267667572,40.49,73866.49,0.0,-0.99928,0.0,0.11278]
[1780267672606,40.49,73866.38,0.0,-0.99928,0.0,0.11276]
[1780267674621,40.49,73862.24,0.0,-0.99929,0.0,0.11194]
[1780267676235,40.49,73862.24,0.0,-0.99929,0.0,0.11194]
[1780267676413,40.49,73862.24,0.0,-0.99929,0.0,0.11194]
[1780267676470,40.49,73862.24,0.0,-0.99929,0.0,0.11194]
[1780267676514,40.49,73861.0,0.0,-0.99929,0.0,0.1117]
[1780267681671,40.49,73860.55,0.0,-0.99929,0.0,0.11161]
[1780267685698,40.49,73863.3,0.0,-0.99929,0.0,0.11215]
[1780267686705,40.49,73865.52,0.0,-0.99928,0.0,0.11259]
[1780267689504,40.49,73865.96,0.0,-0.99928,0.0,0.11267]
[1780267689702,40.49,73866.72,0.0,-0.99928,0.0,0.11282]
[1780267689720,40.49,73866.72,0.0,-0.99928,0.0,0.11282]
[1780267689726,40.49,73865.88,0.0,-0.99928,0.0,0.11266]
[1780267695065,40.49,73866.65,0.0,-0.99928,0.0,0.11281]
[1780267695117,40.49,73866.65,0.0,-0.99928,0.0,0.11281]
[1780267695220,40.49,73866.65,0.0,-0.99928,0.0,0.11281]
[1780267695321,40.49,73866.45,0.0,-0.99928,0.0,0.11277]
[1780267698789,40.49,73869.64,0.0,-0.99928,0.0,0.1134]
[1780267699639,40.49,73869.64,0.0,-0.99928,0.0,0.1134]
[1780267699689,40.49,73869.64,0.0,-0.99928,0.0,0.1134]
[1780267699720,40.49,73869.64,0.0,-0.99928,0.0,0.1134]
[1780267699796,40.49,73868.91,0.0,-0.99928,0.0,0.11326]
[1780267704831,40.49,73869.07,0.0,-0.99928,0.0,0.11329]
[1780267709866,40.49,73868.82,0.0,-0.99928,0.0,0.11324]
[1780267714901,40.49,73868.8,0.0,-0.99928,0.0,0.11291]
[1780267716916,40.49,73872.27,0.0,-0.99928,0.0,0.1136]
[1780267717922,40.49,73880.56,0.0,-0.99927,0.0,0.11525]
[1780267718928,40.49,73882.94,0.0,-0.99926,0.0,0.11573]
[1780267719936,40.49,73885.54,0.0,-0.99926,0.0,0.11626]
[1780267721699,40.49,73885.79,0.0,-0.99926,0.0,0.11631]
[1780267721719,40.49,73885.79,0.0,-0.99926,0.0,0.11631]
[1780267721768,40.49,73885.79,0.0,-0.99926,0.0,0.11631]
[1780267721974,40.49,73885.79,0.0,-0.99926,0.0,0.11631]
[1780267722047,40.49,73885.1,0.0,-0.99926,0.0,0.11617]
[1780267725982,40.49,73882.0,0.0,-0.99926,0.0,0.11554]
[1780267726989,40.49,73872.54,0.0,-0.99928,0.0,0.11365]
[1780267727996,40.49,73872.8,0.0,-0.99928,0.0,0.1137]
[1780267730082,40.49,73871.7,0.0,-0.99928,0.0,0.11349]
[1780267730150,40.49,73871.7,0.0,-0.99928,0.0,0.11349]
[1780267730224,40.49,73871.7,0.0,-0.99928,0.0,0.11349]
[1780267730318,40.49,73872.1,0.0,-0.99928,0.0,0.11357]
[1780267736052,40.49,73871.96,0.0,-0.99928,0.0,0.11354]
[1780267738222,40.49,73872.1,0.0,-0.99928,0.0,0.11357]
[1780267741347,40.49,73872.18,0.0,-0.99928,0.0,0.11358]
[1780267741398,40.49,73872.18,0.0,-0.99928,0.0,0.11358]
[1780267741470,40.49,73872.18,0.0,-0.99928,0.0,0.11358]
[1780267741550,40.49,73871.72,0.0,-0.99928,0.0,0.11349]
[1780267744108,40.49,73862.86,0.0,-0.99929,0.0,0.11175]
[1780267745120,40.49,73855.76,0.0,-0.9993,0.0,0.11037]
[1780267746127,40.49,73852.64,0.0,-0.9993,0.0,0.10977]
[1780267747424,40.49,73852.64,0.0,-0.9993,0.0,0.10977]
[1780267747473,40.49,73852.64,0.0,-0.9993,0.0,0.10977]
[1780267747477,40.49,73851.92,0.0,-0.9993,0.0,0.10963]
[1780267747723,40.49,73851.92,0.0,-0.9993,0.0,0.10963]
[1780267748142,40.49,73847.54,0.0,-0.99931,0.0,0.10879]
[1780267750517,40.49,73846.3,0.0,-0.99931,0.0,0.10856]
[1780267750574,40.49,73846.54,0.0,-0.99931,0.0,0.1086]
[1780267750719,40.49,73846.54,0.0,-0.99931,0.0,0.1086]
[1780267751701,40.49,73846.26,0.0,-0.99931,0.0,0.10855]
[1780267751720,40.49,73846.26,0.0,-0.99931,0.0,0.10855]
[1780267756952,40.49,73846.08,0.0,-0.99931,0.0,0.10852]
[1780267759218,40.49,73843.15,0.0,-0.99932,0.0,0.10796]
[1780267761232,40.49,73839.58,0.0,-0.99932,0.0,0.10729]
[1780267762238,40.49,73842.2,0.0,-0.99932,0.0,0.10778]
[1780267764174,40.49,73842.2,0.0,-0.99932,0.0,0.10778]
[1780267764220,40.49,73842.2,0.0,-0.99932,0.0,0.10778]
[1780267764266,40.49,73842.2,0.0,-0.99932,0.0,0.10778]
[1780267764470,40.49,73842.2,0.0,-0.99932,0.0,0.10778]
[1780267764570,40.49,73841.77,0.0,-0.99932,0.0,0.1077]
[1780267770297,40.49,73840.56,0.0,-0.99932,0.0,0.10747]
[1780267771173,40.49,73840.56,0.0,-0.99932,0.0,0.10747]
[1780267771219,40.49,73840.56,0.0,-0.99932,0.0,0.10747]
[1780267771251,40.49,73840.56,0.0,-0.99932,0.0,0.10747]
[1780267771470,40.49,73840.56,0.0,-0.99932,0.0,0.10747]
[1780267771541,40.49,73840.44,0.0,-0.99932,0.0,0.10714]
[1780267774324,40.49,73837.69,0.0,-0.99932,0.0,0.10663]
[1780267777008,40.49,73837.29,0.0,-0.99932,0.0,0.10655]
[1780267777224,40.49,73837.29,0.0,-0.99932,0.0,0.10655]
[1780267777325,40.49,73837.29,0.0,-0.99932,0.0,0.10655]
[1780267782381,40.49,73837.94,0.0,-0.99932,0.0,0.10667]
[1780267785714,40.49,73839.05,0.0,-0.99932,0.0,0.10688]
[1780267785720,40.49,73839.05,0.0,-0.99932,0.0,0.10688]
[1780267786406,40.49,73839.05,0.0,-0.99932,0.0,0.10688]
[1780267791444,40.49,73836.19,0.0,-0.99933,0.0,0.10635]
[1780267792649,40.49,73836.19,0.0,-0.99933,0.0,0.10635]
[1780267792720,40.49,73836.22,0.0,-0.99933,0.0,0.10635]
[1780267792770,40.49,73836.22,0.0,-0.99933,0.0,0.10635]
[1780267792970,40.49,73836.22,0.0,-0.99933,0.0,0.10635]
[1780267793458,40.49,73836.21,0.0,-0.99933,0.0,0.10635]
[1780267796479,40.49,73840.85,0.0,-0.99932,0.0,0.10722]
[1780267797250,40.49,73840.85,0.0,-0.99932,0.0,0.10722]
[1780267797471,40.49,73840.85,0.0,-0.99932,0.0,0.10722]
[1780267797785,40.49,73841.67,0.0,-0.99932,0.0,0.10737]
[1780267797970,40.49,73841.67,0.0,-0.99932,0.0,0.10737]
[1780267798494,40.49,73841.39,0.0,-0.99932,0.0,0.10732]
[1780267802985,40.49,73841.96,0.0,-0.99932,0.0,0.10743]
[1780267803220,40.49,73841.96,0.0,-0.99932,0.0,0.10743]
[1780267812592,40.49,73840.66,0.0,-0.99932,0.0,0.10718]
[1780267814034,40.49,73840.35,0.0,-0.99932,0.0,0.10713]
[1780267814220,40.49,73840.35,0.0,-0.99932,0.0,0.10713]
[1780267814226,40.49,73840.35,0.0,-0.99932,0.0,0.10713]
[1780267814470,40.49,73840.35,0.0,-0.99932,0.0,0.10713]
[1780267814606,40.49,73839.68,0.0,-0.99932,0.0,0.107]
[1780267819169,40.49,73838.34,0.0,-0.99932,0.0,0.10675]
[1780267824676,40.49,73837.24,0.0,-0.99933,0.0,0.10654]
[1780267827697,40.49,73834.31,0.0,-0.99933,0.0,0.106]
[1780267828704,40.49,73829.51,0.0,-0.99933,0.0,0.10511]
[1780267829486,40.49,73829.51,0.0,-0.99933,0.0,0.10511]
[1780267829655,40.49,73829.51,0.0,-0.99933,0.0,0.10511]
[1780267829711,40.49,73826.09,0.0,-0.99934,0.0,0.10448]
[1780267829724,40.49,73826.09,0.0,-0.99934,0.0,0.10448]
[1780267832431,40.49,73826.99,0.0,-0.99934,0.0,0.10464]
[1780267832471,40.49,73826.99,0.0,-0.99934,0.0,0.10464]
[1780267832558,40.49,73826.99,0.0,-0.99934,0.0,0.10464]
[1780267832659,40.49,73826.72,0.0,-0.99934,0.0,0.10429]
[1780267832720,40.49,73826.72,0.0,-0.99934,0.0,0.10429]
[1780267835518,40.49,73827.42,0.0,-0.99934,0.0,0.10442]
[1780267835589,40.49,73827.42,0.0,-0.99934,0.0,0.10442]
[1780267835720,40.49,73836.09,0.0,-0.99933,0.0,0.10603]
[1780267836580,40.49,73835.46,0.0,-0.99933,0.0,0.10591]
[1780267841796,40.49,73836.26,0.0,-0.99933,0.0,0.10606]
[1780267847838,40.49,73834.51,0.0,-0.99933,0.0,0.10573]
[1780267850172,40.49,73834.51,0.0,-0.99933,0.0,0.10573]
[1780267850222,40.49,73834.51,0.0,-0.99933,0.0,0.10573]
[1780267850231,40.49,73834.51,0.0,-0.99933,0.0,0.10573]
[1780267850471,40.49,73834.51,0.0,-0.99933,0.0,0.10573]
[1780267850490,40.49,73831.05,0.0,-0.99933,0.0,0.10509]
[1780267850859,40.49,73828.54,0.0,-0.99934,0.0,0.10463]
[1780267852873,40.49,73823.62,0.0,-0.99934,0.0,0.10372]
[1780267853976,40.49,73823.62,0.0,-0.99934,0.0,0.10372]
[1780267854221,40.49,73823.62,0.0,-0.99934,0.0,0.10372]
[1780267854323,40.49,73820.92,0.0,-0.99935,0.0,0.10323]
[1780267859922,40.49,73820.74,0.0,-0.99935,0.0,0.1032]
[1780267861936,40.49,73817.51,0.0,-0.99935,0.0,0.10261]
[1780267863821,40.49,73817.61,0.0,-0.99935,0.0,0.10263]
[1780267863972,40.49,73817.61,0.0,-0.99935,0.0,0.10263]
[1780267863997,40.49,73817.61,0.0,-0.99935,0.0,0.10263]
[1780267864222,40.49,73817.61,0.0,-0.99935,0.0,0.10263]
[1780267864261,40.49,73817.54,0.0,-0.99935,0.0,0.10262]
[1780267864957,40.49,73815.54,0.0,-0.99935,0.0,0.10226]
[1780267868986,40.49,73817.59,0.0,-0.99935,0.0,0.10263]
[1780267871000,40.49,73821.57,0.0,-0.99935,0.0,0.10335]
[1780267872110,40.49,73821.57,0.0,-0.99935,0.0,0.10335]
[1780267872220,40.49,73821.57,0.0,-0.99935,0.0,0.10335]
[1780267872416,40.49,73821.57,0.0,-0.99935,0.0,0.10335]
[1780267872473,40.49,73821.57,0.0,-0.99935,0.0,0.10335]
[1780267872573,40.49,73822.23,0.0,-0.99935,0.0,0.10347]
[1780267878050,40.49,73822.89,0.0,-0.99934,0.0,0.10359]
[1780267878950,40.49,73822.89,0.0,-0.99934,0.0,0.10359]
[1780267878969,40.49,73822.89,0.0,-0.99934,0.0,0.10359]
[1780267879178,40.49,73822.89,0.0,-0.99934,0.0,0.10359]
[1780267879221,40.49,73822.89,0.0,-0.99934,0.0,0.10359]
[1780267879321,40.49,73822.92,0.0,-0.99934,0.0,0.1036]
[1780267881071,40.49,73825.55,0.0,-0.99934,0.0,0.10408]
[1780267882634,40.49,73825.55,0.0,-0.99934,0.0,0.10408]
[1780267882721,40.49,73825.55,0.0,-0.99934,0.0,0.10408]
[1780267883085,40.49,73829.43,0.0,-0.99934,0.0,0.10479]
[1780267884410,40.49,73829.43,0.0,-0.99934,0.0,0.10479]
[1780267884469,40.49,73829.43,0.0,-0.99934,0.0,0.10479]
[1780267884511,40.49,73831.34,0.0,-0.99933,0.0,0.10514]
[1780267886496,40.49,73831.65,0.0,-0.99933,0.0,0.1052]
[1780267886721,40.49,73831.65,0.0,-0.99933,0.0,0.1052]
[1780267888120,40.49,73837.23,0.0,-0.99933,0.0,0.10624]
[1780267889373,40.49,73837.23,0.0,-0.99933,0.0,0.10624]
[1780267889471,40.49,73837.23,0.0,-0.99933,0.0,0.10624]
[1780267890134,40.49,73841.11,0.0,-0.99932,0.0,0.10696]
[1780267892140,40.49,73841.36,0.0,-0.99932,0.0,0.10671]
[1780267892220,40.49,73841.36,0.0,-0.99932,0.0,0.10671]
[1780267892245,40.49,73841.41,0.0,-0.99932,0.0,0.10672]
[1780267897523,40.49,73840.99,0.0,-0.99932,0.0,0.10664]
[1780267897719,40.49,73840.99,0.0,-0.99932,0.0,0.10664]
[1780267906248,40.49,73841.29,0.0,-0.99932,0.0,0.10669]
[1780267907723,40.49,73841.29,0.0,-0.99932,0.0,0.10669]
[1780267907972,40.49,73841.29,0.0,-0.99932,0.0,0.10669]
[1780267908262,40.49,73844.78,0.0,-0.99932,0.0,0.10735]
[1780267909788,40.49,73844.78,0.0,-0.99932,0.0,0.10735]
[1780267909973,40.49,73844.61,0.0,-0.99932,0.0,0.10732]
[1780267910276,40.49,73844.82,0.0,-0.99932,0.0,0.10736]
[1780267914223,40.49,73845.03,0.0,-0.99932,0.0,0.1074]
[1780267920347,40.49,73845.26,0.0,-0.99932,0.0,0.10744]
[1780267925249,40.49,73845.03,0.0,-0.99932,0.0,0.1074]
[1780267925469,40.49,73845.03,0.0,-0.99932,0.0,0.1074]
[1780267926542,40.49,73845.08,0.0,-0.99932,0.0,0.10741]
[1780267926722,40.49,73845.08,0.0,-0.99932,0.0,0.10741]
[1780267926636,40.49,73845.44,0.0,-0.99932,0.0,0.10747]
[1780267927396,40.49,73845.96,0.0,-0.99932,0.0,0.10757]
[1780267932431,40.49,73853.47,0.0,-0.99931,0.0,0.109]
[1780267933438,40.49,73858.44,0.0,-0.9993,0.0,0.10995]
[1780267933921,40.49,73858.44,0.0,-0.9993,0.0,0.10995]
[1780267933979,40.49,73858.44,0.0,-0.9993,0.0,0.10995]
[1780267940486,40.49,73860.08,0.0,-0.9993,0.0,0.11027]
[1780267945510,40.49,73860.6,0.0,-0.9993,0.0,0.11037]
[1780267945719,40.49,73860.6,0.0,-0.9993,0.0,0.11037]
[1780267949550,40.49,73858.44,0.0,-0.9993,0.0,0.10995]
[1780267950426,40.49,73858.44,0.0,-0.9993,0.0,0.10995]
[1780267950469,40.49,73858.44,0.0,-0.9993,0.0,0.10995]
[1780267950637,40.49,73858.44,0.0,-0.9993,0.0,0.10995]
[1780267950721,40.49,73858.44,0.0,-0.9993,0.0,0.10995]
[1780267950738,40.49,73858.33,0.0,-0.9993,0.0,0.10993]
[1780267956599,40.49,73858.71,0.0,-0.9993,0.0,0.10969]
[1780267959385,40.49,73859.09,0.0,-0.9993,0.0,0.10976]
[1780267959470,40.49,73859.09,0.0,-0.9993,0.0,0.10976]
[1780267959568,40.49,73859.09,0.0,-0.9993,0.0,0.10976]
[1780267959720,40.49,73859.09,0.0,-0.9993,0.0,0.10976]
[1780267959821,40.49,73859.09,0.0,-0.9993,0.0,0.10976]
[1780267964264,40.49,73859.05,0.0,-0.9993,0.0,0.10976]
[1780267968731,40.49,73858.98,0.0,-0.9993,0.0,0.10974]
[1780267968762,40.49,73871.17,0.0,-0.99929,0.0,0.11211]
[1780267968971,40.49,73871.17,0.0,-0.99929,0.0,0.11211]
[1780267969006,40.49,73871.17,0.0,-0.99929,0.0,0.11211]
[1780267969219,40.49,73871.17,0.0,-0.99929,0.0,0.11211]
[1780267969690,40.49,73869.08,0.0,-0.99929,0.0,0.1117]
[1780267970697,40.49,73862.81,0.0,-0.9993,0.0,0.11048]
[1780267971170,40.49,73862.81,0.0,-0.9993,0.0,0.11048]
[1780267971229,40.49,73862.81,0.0,-0.9993,0.0,0.11048]
[1780267971611,40.49,73862.81,0.0,-0.9993,0.0,0.11048]
[1780267971719,40.49,73862.81,0.0,-0.9993,0.0,0.11048]
[1780267971786,40.49,73856.46,0.0,-0.99931,0.0,0.10926]
[1780267972711,40.49,73852.95,0.0,-0.99931,0.0,0.10859]
[1780267974724,40.49,73852.51,0.0,-0.99931,0.0,0.1085]
[1780267975178,40.49,73852.51,0.0,-0.99931,0.0,0.1085]
[1780267975221,40.49,73852.51,0.0,-0.99931,0.0,0.1085]
[1780267976749,40.49,73854.23,0.0,-0.99931,0.0,0.10883]
[1780267977756,40.49,73855.69,0.0,-0.99931,0.0,0.10911]
[1780267978504,40.49,73855.69,0.0,-0.99931,0.0,0.10911]
[1780267978569,40.49,73855.69,0.0,-0.99931,0.0,0.10911]
[1780267978722,40.49,73855.69,0.0,-0.99931,0.0,0.10911]
[1780267978762,40.49,73859.38,0.0,-0.9993,0.0,0.10982]
[1780267979769,40.49,73861.5,0.0,-0.9993,0.0,0.11023]
[1780267984851,40.49,73860.21,0.0,-0.9993,0.0,0.10998]
[1780267984976,40.49,73860.74,0.0,-0.9993,0.0,0.11008]
[1780267985186,40.49,73860.74,0.0,-0.9993,0.0,0.11008]
[1780267985222,40.49,73860.74,0.0,-0.9993,0.0,0.11008]
[1780267985812,40.49,73861.38,0.0,-0.9993,0.0,0.1102]
[1780267990588,40.49,73860.81,0.0,-0.9993,0.0,0.11009]
[1780267990721,40.49,73860.81,0.0,-0.9993,0.0,0.11009]
[1780267990810,40.49,73860.81,0.0,-0.9993,0.0,0.11009]
[1780267990848,40.49,73860.54,0.0,-0.9993,0.0,0.11004]
[1780267990972,40.49,73860.54,0.0,-0.9993,0.0,0.11004]
[1780267994832,40.49,73860.52,0.0,-0.9993,0.0,0.11004]
[1780267995930,40.49,73860.53,0.0,-0.9993,0.0,0.11004]
[1780267995975,40.49,73860.53,0.0,-0.9993,0.0,0.11004]
[1780267996654,40.49,73860.53,0.0,-0.9993,0.0,0.11004]
[1780267996720,40.49,73860.53,0.0,-0.9993,0.0,0.11004]
[1780267996755,40.49,73860.27,0.0,-0.9993,0.0,0.10999]
[1780267996893,40.49,73851.4,0.0,-0.99931,0.0,0.10829]
[1780267997900,40.49,73850.01,0.0,-0.99931,0.0,0.10803]
[1780268000210,40.49,73850.02,0.0,-0.99931,0.0,0.10803]
[1780268000220,40.49,73850.02,0.0,-0.99931,0.0,0.10803]
[1780268000311,40.49,73850.76,0.0,-0.99931,0.0,0.10817]
[1780268001878,40.49,73851.95,0.0,-0.99931,0.0,0.1084]
[1780268002617,40.49,73851.95,0.0,-0.99931,0.0,0.1084]
[1780268002719,40.49,73851.95,0.0,-0.99931,0.0,0.1084]
[1780268008694,40.49,73851.04,0.0,-0.99931,0.0,0.10823]
[1780268008721,40.49,73851.04,0.0,-0.99931,0.0,0.10823]
[1780268008738,40.49,73856.0,0.0,-0.99931,0.0,0.10917]
[1780268008976,40.49,73854.5,0.0,-0.99931,0.0,0.10888]
[1780268010219,40.49,73854.5,0.0,-0.99931,0.0,0.10888]
[1780268010320,40.49,73854.27,0.0,-0.99931,0.0,0.10884]
[1780268015020,40.49,73855.08,0.0,-0.99931,0.0,0.10869]
[1780268020067,40.49,73855.53,0.0,-0.99931,0.0,0.10877]
[1780268020221,40.49,73855.53,0.0,-0.99931,0.0,0.10877]
[1780268021552,40.49,73857.38,0.0,-0.99931,0.0,0.10912]
[1780268021719,40.49,73857.38,0.0,-0.99931,0.0,0.10912]
[1780268021769,40.49,73857.42,0.0,-0.99931,0.0,0.10913]
[1780268025283,40.49,73856.18,0.0,-0.99931,0.0,0.10889]
[1780268025469,40.49,73856.18,0.0,-0.99931,0.0,0.10889]
[1780268026097,40.49,73852.62,0.0,-0.99931,0.0,0.10822]
[1780268031242,40.49,73850.75,0.0,-0.99932,0.0,0.10786]
[1780268031550,40.49,73850.75,0.0,-0.99932,0.0,0.10786]
[1780268031721,40.49,73850.75,0.0,-0.99932,0.0,0.10786]
[1780268032060,40.49,73850.65,0.0,-0.99932,0.0,0.10784]
[1780268032219,40.49,73850.65,0.0,-0.99932,0.0,0.10784]
[1780268032320,40.49,73850.64,0.0,-0.99932,0.0,0.10784]
[1780268038329,40.49,73851.15,0.0,-0.99931,0.0,0.10794]
[1780268044225,40.49,73850.92,0.0,-0.99932,0.0,0.10789]
[1780268047920,40.49,73851.1,0.0,-0.99931,0.0,0.10793]
[1780268047970,40.49,73851.45,0.0,-0.99931,0.0,0.108]
[1780268053084,40.49,73851.4,0.0,-0.99931,0.0,0.10799]
[1780268053219,40.49,73851.4,0.0,-0.99931,0.0,0.10799]
[1780268053921,40.49,73851.19,0.0,-0.99931,0.0,0.10795]
[1780268056220,40.49,73850.96,0.0,-0.99932,0.0,0.1079]
[1780268061347,40.49,73851.87,0.0,-0.99931,0.0,0.10807]
[1780268063378,40.49,73851.87,0.0,-0.99931,0.0,0.10807]
[1780268063469,40.49,73851.87,0.0,-0.99931,0.0,0.10807]
[1780268068638,40.49,73851.49,0.0,-0.99931,0.0,0.108]
[1780268070220,40.49,73851.65,0.0,-0.99931,0.0,0.10803]
[1780268074438,40.49,73851.24,0.0,-0.99932,0.0,0.10765]
[1780268074469,40.49,73851.24,0.0,-0.99932,0.0,0.10765]
[1780268074539,40.49,73851.3,0.0,-0.99932,0.0,0.10766]
[1780268078949,40.49,73851.3,0.0,-0.99932,0.0,0.10766]
[1780268078970,40.49,73851.3,0.0,-0.99932,0.0,0.10766]
[1780268085277,40.49,73852.16,0.0,-0.99932,0.0,0.10782]
[1780268085469,40.49,73852.16,0.0,-0.99932,0.0,0.10782]
[1780268085515,40.49,73853.64,0.0,-0.99931,0.0,0.1081]
[1780268089042,40.49,73853.21,0.0,-0.99931,0.0,0.10802]
[1780268089219,40.49,73853.21,0.0,-0.99931,0.0,0.10802]
[1780268097597,40.49,73851.5,0.0,-0.99932,0.0,0.1077]
[1780268102633,40.49,73850.94,0.0,-0.99932,0.0,0.10759]
[1780268103177,40.49,73850.94,0.0,-0.99932,0.0,0.10759]
[1780268103222,40.49,73850.94,0.0,-0.99932,0.0,0.10759]
[1780268103640,40.49,73856.92,0.0,-0.99931,0.0,0.10873]
[1780268104949,40.49,73856.92,0.0,-0.99931,0.0,0.10873]
[1780268104970,40.49,73856.92,0.0,-0.99931,0.0,0.10873]
[1780268105050,40.49,73857.04,0.0,-0.99931,0.0,0.10875]
[1780268108675,40.49,73854.56,0.0,-0.99931,0.0,0.10828]
[1780268113710,40.49,73854.27,0.0,-0.99931,0.0,0.10822]
[1780268114288,40.49,73854.27,0.0,-0.99931,0.0,0.10822]
[1780268114470,40.49,73854.27,0.0,-0.99931,0.0,0.10822]
[1780268114716,40.49,73853.96,0.0,-0.99931,0.0,0.10816]
[1780268117738,40.49,73851.31,0.0,-0.99932,0.0,0.10766]
[1780268118219,40.49,73851.31,0.0,-0.99932,0.0,0.10766]
[1780268121807,40.49,73850.75,0.0,-0.99932,0.0,0.10756]
[1780268121970,40.49,73850.75,0.0,-0.99932,0.0,0.10756]
[1780268121908,40.49,73850.72,0.0,-0.99932,0.0,0.10755]
[1780268128001,40.49,73851.53,0.0,-0.99932,0.0,0.1077]
[1780268128219,40.49,73851.48,0.0,-0.99932,0.0,0.10769]
[1780268131444,40.49,73851.66,0.0,-0.99932,0.0,0.10773]
[1780268136872,40.49,73852.04,0.0,-0.99932,0.0,0.10749]
[1780268141907,40.49,73852.05,0.0,-0.99932,0.0,0.10749]
[1780268146944,40.49,73839.86,0.0,-0.99933,0.0,0.10521]
[1780268147940,40.49,73839.86,0.0,-0.99933,0.0,0.10521]
[1780268147971,40.49,73839.86,0.0,-0.99933,0.0,0.10521]
[1780268147989,40.49,73839.86,0.0,-0.99933,0.0,0.10521]
[1780268147951,40.49,73832.56,0.0,-0.99934,0.0,0.10387]
[1780268148220,40.49,73832.56,0.0,-0.99934,0.0,0.10387]
[1780268148958,40.49,73832.68,0.0,-0.99934,0.0,0.10389]
[1780268149965,40.49,73833.0,0.0,-0.99934,0.0,0.10395]
[1780268150972,40.49,73830.76,0.0,-0.99934,0.0,0.10354]
[1780268152463,40.49,73830.69,0.0,-0.99934,0.0,0.10353]
[1780268152466,40.49,73830.69,0.0,-0.99934,0.0,0.10353]
[1780268152471,40.49,73830.69,0.0,-0.99934,0.0,0.10353]
[1780268152725,40.49,73830.69,0.0,-0.99934,0.0,0.10353]
[1780268152827,40.49,73830.69,0.0,-0.99934,0.0,0.10353]
[1780268159029,40.49,73831.28,0.0,-0.99934,0.0,0.10364]
[1780268162051,40.49,73836.99,0.0,-0.99934,0.0,0.10468]
[1780268164365,40.49,73837.28,0.0,-0.99934,0.0,0.10474]
[1780268164455,40.49,73837.28,0.0,-0.99934,0.0,0.10474]
[1780268164468,40.49,73837.28,0.0,-0.99934,0.0,0.10474]
[1780268165072,40.49,73837.04,0.0,-0.99934,0.0,0.10469]
[1780268167442,40.49,73837.04,0.0,-0.99934,0.0,0.10469]
[1780268173128,40.49,73837.23,0.0,-0.99934,0.0,0.10473]
[1780268178995,40.49,73837.16,0.0,-0.99934,0.0,0.10472]
[1780268179052,40.49,73837.16,0.0,-0.99934,0.0,0.10472]
[1780268179220,40.49,73837.16,0.0,-0.99934,0.0,0.10472]
[1780268179321,40.49,73837.06,0.0,-0.99934,0.0,0.1047]
[1780268185212,40.49,73836.71,0.0,-0.99934,0.0,0.10463]
[1780268190372,40.49,73836.55,0.0,-0.99934,0.0,0.1046]
[1780268190470,40.49,73836.55,0.0,-0.99934,0.0,0.1046]
[1780268193536,40.49,73836.79,0.0,-0.99934,0.0,0.10435]
[1780268193719,40.49,73836.79,0.0,-0.99934,0.0,0.10435]
[1780268193726,40.49,73836.79,0.0,-0.99934,0.0,0.10435]
[1780268195267,40.49,73836.79,0.0,-0.99934,0.0,0.10435]
[1780268195469,40.49,73836.79,0.0,-0.99934,0.0,0.10435]
[1780268195532,40.49,73843.56,0.0,-0.99933,0.0,0.1056]
[1780268196290,40.49,73852.19,0.0,-0.99932,0.0,0.10721]
[1780268197455,40.49,73852.19,0.0,-0.99932,0.0,0.10721]
[1780268197458,40.49,73852.19,0.0,-0.99932,0.0,0.10721]
[1780268197471,40.49,73852.19,0.0,-0.99932,0.0,0.10721]
[1780268197556,40.49,73854.34,0.0,-0.99932,0.0,0.10762]
[1780268203339,40.49,73854.71,0.0,-0.99932,0.0,0.10769]
[1780268208374,40.49,73854.81,0.0,-0.99932,0.0,0.10771]
[1780268209294,40.49,73854.81,0.0,-0.99932,0.0,0.10771]
[1780268209296,40.49,73854.81,0.0,-0.99932,0.0,0.10771]
[1780268209479,40.49,73854.81,0.0,-0.99932,0.0,0.10771]
[1780268209508,40.49,73854.77,0.0,-0.99932,0.0,0.1077]
[1780268216005,40.49,73854.68,0.0,-0.99932,0.0,0.10768]
[1780268216799,40.49,73854.64,0.0,-0.99932,0.0,0.10768]
[1780268216980,40.49,73854.64,0.0,-0.99932,0.0,0.10768]
[1780268217025,40.49,73855.64,0.0,-0.99931,0.0,0.10787]
[1780268217221,40.49,73855.64,0.0,-0.99931,0.0,0.10787]
[1780268222472,40.49,73854.45,0.0,-0.99932,0.0,0.10764]
[1780268223670,40.49,73854.45,0.0,-0.99932,0.0,0.10764]
[1780268223720,40.49,73854.45,0.0,-0.99932,0.0,0.10764]
[1780268223820,40.49,73854.08,0.0,-0.99932,0.0,0.10757]
[1780268228940,40.49,73852.33,0.0,-0.99932,0.0,0.10724]
[1780268228972,40.49,73852.33,0.0,-0.99932,0.0,0.10724]
[1780268229039,40.49,73852.89,0.0,-0.99932,0.0,0.10735]
[1780268234556,40.49,73853.24,0.0,-0.99932,0.0,0.10741]
[1780268235684,40.49,73853.24,0.0,-0.99932,0.0,0.10741]
[1780268235722,40.49,73853.24,0.0,-0.99932,0.0,0.10741]
[1780268235822,40.49,73853.31,0.0,-0.99932,0.0,0.10742]
[1780268236620,40.49,73853.31,0.0,-0.99932,0.0,0.10742]
[1780268242644,40.49,73855.43,0.0,-0.99932,0.0,0.10783]
[1780268242646,40.49,73855.43,0.0,-0.99932,0.0,0.10783]
[1780268242721,40.49,73855.43,0.0,-0.99932,0.0,0.10783]
[1780268242745,40.49,73854.92,0.0,-0.99932,0.0,0.10773]
[1780268246033,40.49,73855.17,0.0,-0.99932,0.0,0.10778]
[1780268246132,40.49,73859.72,0.0,-0.99931,0.0,0.10864]
[1780268246222,40.49,73859.72,0.0,-0.99931,0.0,0.10864]
[1780268246643,40.49,73863.44,0.0,-0.9993,0.0,0.10935]
[1780268247999,40.49,73863.44,0.0,-0.9993,0.0,0.10935]
[1780268248003,40.49,73863.44,0.0,-0.9993,0.0,0.10935]
[1780268248073,40.49,73862.71,0.0,-0.99931,0.0,0.10921]
[1780268248220,40.49,73862.71,0.0,-0.99931,0.0,0.10921]
[1780268253693,40.49,73864.72,0.0,-0.9993,0.0,0.10929]
[1780268256947,40.49,73864.39,0.0,-0.99931,0.0,0.10922]
[1780268256971,40.49,73864.39,0.0,-0.99931,0.0,0.10922]
[1780268257046,40.49,73864.56,0.0,-0.99931,0.0,0.10926]
[1780268257720,40.49,73866.77,0.0,-0.9993,0.0,0.10968]
[1780268261843,40.49,73866.02,0.0,-0.9993,0.0,0.10954]
[1780268267790,40.49,73866.22,0.0,-0.9993,0.0,0.10957]
[1780268268534,40.49,73866.22,0.0,-0.9993,0.0,0.10957]
[1780268268584,40.49,73866.22,0.0,-0.9993,0.0,0.10957]
[1780268268721,40.49,73866.22,0.0,-0.9993,0.0,0.10957]
[1780268268797,40.49,73866.26,0.0,-0.9993,0.0,0.10958]
[1780268274839,40.49,73869.9,0.0,-0.9993,0.0,0.11028]
[1780268275846,40.49,73884.68,0.0,-0.99928,0.0,0.11317]
[1780268276853,40.49,73884.49,0.0,-0.99928,0.0,0.11314]
[1780268278705,40.49,73885.25,0.0,-0.99928,0.0,0.11329]
[1780268278709,40.49,73885.25,0.0,-0.99928,0.0,0.11329]
[1780268278721,40.49,73885.25,0.0,-0.99928,0.0,0.11329]
[1780268278806,40.49,73885.25,0.0,-0.99928,0.0,0.11329]
[1780268283902,40.49,73884.75,0.0,-0.99928,0.0,0.11319]
[1780268290751,40.49,73884.62,0.0,-0.99928,0.0,0.11316]
[1780268290970,40.49,73884.62,0.0,-0.99928,0.0,0.11316]
[1780268291057,40.49,73884.58,0.0,-0.99928,0.0,0.11315]
[1780268296993,40.49,73885.41,0.0,-0.99928,0.0,0.11332]
[1780268298000,40.49,73887.51,0.0,-0.99927,0.0,0.11373]
[1780268299019,40.49,73887.51,0.0,-0.99927,0.0,0.11373]
[1780268299070,40.49,73887.51,0.0,-0.99927,0.0,0.11373]
[1780268299112,40.49,73889.25,0.0,-0.99927,0.0,0.11408]
[1780268299220,40.49,73889.25,0.0,-0.99927,0.0,0.11408]
[1780268304153,40.49,73890.3,0.0,-0.99927,0.0,0.11429]
[1780268304159,40.49,73890.3,0.0,-0.99927,0.0,0.11429]
[1780268304219,40.49,73891.13,0.0,-0.99927,0.0,0.11445]
[1780268305056,40.49,73891.22,0.0,-0.99927,0.0,0.11447]
[1780268310067,40.49,73891.84,0.0,-0.99927,0.0,0.1146]
[1780268310180,40.49,73891.84,0.0,-0.99927,0.0,0.1146]
[1780268310091,40.49,73894.76,0.0,-0.99926,0.0,0.11518]
[1780268310219,40.49,73894.76,0.0,-0.99926,0.0,0.11518]
[1780268310281,40.49,73894.76,0.0,-0.99926,0.0,0.11518]
[1780268312105,40.49,73896.67,0.0,-0.99926,0.0,0.11524]
[1780268314119,40.49,73898.84,0.0,-0.99926,0.0,0.11568]
[1780268314532,40.49,73898.84,0.0,-0.99926,0.0,0.11568]
[1780268314724,40.49,73898.84,0.0,-0.99926,0.0,0.11568]
[1780268315126,40.49,73898.27,0.0,-0.99926,0.0,0.11556]
[1780268320161,40.49,73898.38,0.0,-0.99926,0.0,0.11559]
[1780268321168,40.49,73900.41,0.0,-0.99926,0.0,0.116]
[1780268324723,40.49,73900.44,0.0,-0.99926,0.0,0.116]
[1780268324798,40.49,73900.44,0.0,-0.99926,0.0,0.116]
[1780268324972,40.49,73900.44,0.0,-0.99926,0.0,0.116]
[1780268325196,40.49,73900.67,0.0,-0.99926,0.0,0.11605]
[1780268328132,40.49,73901.9,0.0,-0.99926,0.0,0.1163]
[1780268328220,40.49,73901.9,0.0,-0.99926,0.0,0.1163]
[1780268328232,40.49,73901.5,0.0,-0.99926,0.0,0.11622]
[1780268333252,40.49,73902.14,0.0,-0.99926,0.0,0.11635]
[1780268335266,40.49,73898.71,0.0,-0.99926,0.0,0.11565]
[1780268336946,40.49,73898.71,0.0,-0.99926,0.0,0.11565]
[1780268336982,40.49,73898.71,0.0,-0.99926,0.0,0.11565]
[1780268337005,40.49,73898.71,0.0,-0.99926,0.0,0.11565]
[1780268337227,40.49,73898.71,0.0,-0.99926,0.0,0.11565]
[1780268337047,40.49,73897.71,0.0,-0.99926,0.0,0.11545]
[1780268338287,40.49,73900.08,0.0,-0.99926,0.0,0.11593]
[1780268342474,40.49,73899.22,0.0,-0.99926,0.0,0.11575]
[1780268342720,40.49,73899.22,0.0,-0.99926,0.0,0.11575]
[1780268345064,40.49,73899.79,0.0,-0.99926,0.0,0.11587]
[1780268345224,40.49,73899.79,0.0,-0.99926,0.0,0.11587]
[1780268345074,40.49,73892.22,0.0,-0.99927,0.0,0.11435]
[1780268345335,40.49,73890.54,0.0,-0.99927,0.0,0.11401]
[1780268348845,40.49,73890.51,0.0,-0.99927,0.0,0.11401]
[1780268348972,40.49,73890.51,0.0,-0.99927,0.0,0.11401]
[1780268352265,40.49,73886.9,0.0,-0.99928,0.0,0.11329]
[1780268352470,40.49,73886.9,0.0,-0.99928,0.0,0.11329]
[1780268352571,40.49,73887.39,0.0,-0.99928,0.0,0.11339]
[1780268353612,40.49,73887.39,0.0,-0.99928,0.0,0.11339]
[1780268353722,40.49,73887.39,0.0,-0.99928,0.0,0.11339]
[1780268358454,40.49,73884.84,0.0,-0.99928,0.0,0.11288]
[1780268358469,40.49,73884.84,0.0,-0.99928,0.0,0.11288]
[1780268358783,40.49,73884.84,0.0,-0.99928,0.0,0.11288]
[1780268358971,40.49,73884.84,0.0,-0.99928,0.0,0.11288]
[1780268359010,40.49,73884.53,0.0,-0.99928,0.0,0.11282]
[1780268364469,40.49,73885.32,0.0,-0.99928,0.0,0.11298]
[1780268371518,40.49,73886.1,0.0,-0.99928,0.0,0.11281]
[1780268372880,40.49,73886.1,0.0,-0.99928,0.0,0.11281]
[1780268372972,40.49,73886.1,0.0,-0.99928,0.0,0.11281]
[1780268374539,40.49,73876.98,0.0,-0.99929,0.0,0.11103]
[1780268375526,40.49,73876.98,0.0,-0.99929,0.0,0.11103]
[1780268375723,40.49,73876.98,0.0,-0.99929,0.0,0.11103]
[1780268375791,40.49,73873.35,0.0,-0.9993,0.0,0.11032]
[1780268377195,40.49,73873.35,0.0,-0.9993,0.0,0.11032]
[1780268377219,40.49,73873.35,0.0,-0.9993,0.0,0.11032]
[1780268377201,40.49,73872.74,0.0,-0.9993,0.0,0.1102]
[1780268377562,40.49,73865.57,0.0,-0.99931,0.0,0.10883]
[1780268378569,40.49,73865.09,0.0,-0.99931,0.0,0.10873]
[1780268379576,40.49,73860.54,0.0,-0.99931,0.0,0.10787]
[1780268380400,40.49,73860.54,0.0,-0.99931,0.0,0.10787]
[1780268380470,40.49,73860.54,0.0,-0.99931,0.0,0.10787]
[1780268380569,40.49,73860.54,0.0,-0.99931,0.0,0.10787]
[1780268380719,40.49,73860.54,0.0,-0.99931,0.0,0.10787]
[1780268380801,40.49,73860.34,0.0,-0.99931,0.0,0.10783]
[1780268381591,40.49,73855.17,0.0,-0.99932,0.0,0.10686]
[1780268383604,40.49,73851.74,0.0,-0.99933,0.0,0.10621]
[1780268386627,40.49,73838.88,0.0,-0.99934,0.0,0.10383]
[1780268387634,40.49,73839.23,0.0,-0.99934,0.0,0.1039]
[1780268388645,40.49,73846.03,0.0,-0.99933,0.0,0.10515]
[1780268389652,40.49,73847.28,0.0,-0.99933,0.0,0.10538]
[1780268391541,40.49,73847.58,0.0,-0.99933,0.0,0.10544]
[1780268391720,40.49,73847.58,0.0,-0.99933,0.0,0.10544]
[1780268396814,40.49,73848.37,0.0,-0.99933,0.0,0.10558]
[1780268396971,40.49,73848.37,0.0,-0.99933,0.0,0.10558]
[1780268397053,40.49,73848.25,0.0,-0.99933,0.0,0.10556]
[1780268401741,40.49,73849.37,0.0,-0.99933,0.0,0.10577]
[1780268402041,40.49,73849.37,0.0,-0.99933,0.0,0.10577]
[1780268402078,40.49,73865.6,0.0,-0.99931,0.0,0.10883]
[1780268402746,40.49,73864.38,0.0,-0.99931,0.0,0.1086]
[1780268404791,40.49,73862.99,0.0,-0.99931,0.0,0.10833]
[1780268404860,40.49,73862.99,0.0,-0.99931,0.0,0.10833]
[1780268404972,40.49,73862.99,0.0,-0.99931,0.0,0.10833]
[1780268405058,40.49,73863.41,0.0,-0.99931,0.0,0.10841]
[1780268408788,40.49,73860.76,0.0,-0.99931,0.0,0.10791]
[1780268409934,40.49,73860.76,0.0,-0.99931,0.0,0.10791]
[1780268409970,40.49,73860.76,0.0,-0.99931,0.0,0.10791]
[1780268410467,40.49,73860.67,0.0,-0.99931,0.0,0.10789]
[1780268410719,40.49,73860.67,0.0,-0.99931,0.0,0.10789]
[1780268410802,40.49,73860.6,0.0,-0.99931,0.0,0.10788]
[1780268414831,40.49,73858.75,0.0,-0.99932,0.0,0.10753]
[1780268415839,40.49,73880.0,0.0,-0.99929,0.0,0.11161]
[1780268416846,40.49,73880.9,0.0,-0.99929,0.0,0.11179]
[1780268419243,40.49,73880.6,0.0,-0.99929,0.0,0.11173]
[1780268419469,40.49,73881.02,0.0,-0.99929,0.0,0.11181]
[1780268425909,40.49,73882.92,0.0,-0.99928,0.0,0.11219]
[1780268427923,40.49,73885.26,0.0,-0.99928,0.0,0.11265]
[1780268429937,40.49,73887.49,0.0,-0.99928,0.0,0.11309]
[1780268430396,40.49,73887.49,0.0,-0.99928,0.0,0.11309]
[1780268430469,40.49,73887.49,0.0,-0.99928,0.0,0.11309]
[1780268431111,40.49,73887.49,0.0,-0.99928,0.0,0.11309]
[1780268431221,40.49,73887.49,0.0,-0.99928,0.0,0.11309]
[1780268431278,40.49,73887.52,0.0,-0.99928,0.0,0.11277]
[1780268436988,40.49,73887.4,0.0,-0.99928,0.0,0.11275]
[1780268441021,40.49,73890.41,0.0,-0.99928,0.0,0.11334]
[1780268442507,40.49,73889.85,0.0,-0.99928,0.0,0.11323]
[1780268442720,40.49,73889.85,0.0,-0.99928,0.0,0.11323]
[1780268447829,40.49,73891.22,0.0,-0.99928,0.0,0.1135]
[1780268450173,40.49,73891.24,0.0,-0.99928,0.0,0.11351]
[1780268450224,40.49,73891.24,0.0,-0.99928,0.0,0.11351]
[1780268450317,40.49,73885.52,0.0,-0.99928,0.0,0.11238]
[1780268451018,40.49,73885.52,0.0,-0.99928,0.0,0.11238]
[1780268451220,40.49,73885.52,0.0,-0.99928,0.0,0.11238]
[1780268451364,40.49,73884.89,0.0,-0.99928,0.0,0.11225]
[1780268455119,40.49,73880.1,0.0,-0.99929,0.0,0.11132]
[1780268455402,40.49,73880.1,0.0,-0.99929,0.0,0.11132]
[1780268455469,40.49,73880.1,0.0,-0.99929,0.0,0.11132]
[1780268456126,40.49,73875.01,0.0,-0.9993,0.0,0.11033]
[1780268456887,40.49,73875.01,0.0,-0.9993,0.0,0.11033]
[1780268456973,40.49,73875.01,0.0,-0.9993,0.0,0.11033]
[1780268457133,40.49,73875.47,0.0,-0.9993,0.0,0.11042]
[1780268458140,40.49,73878.96,0.0,-0.99929,0.0,0.1111]
[1780268459596,40.49,73879.13,0.0,-0.99929,0.0,0.11113]
[1780268459720,40.49,73879.13,0.0,-0.99929,0.0,0.11113]
[1780268462168,40.49,73881.88,0.0,-0.99929,0.0,0.11166]
[1780268465046,40.49,73880.45,0.0,-0.99929,0.0,0.11139]
[1780268465220,40.49,73880.45,0.0,-0.99929,0.0,0.11139]
[1780268465464,40.49,73879.24,0.0,-0.99929,0.0,0.11115]
[1780268465469,40.49,73879.24,0.0,-0.99929,0.0,0.11115]
[1780268466196,40.49,73880.08,0.0,-0.99929,0.0,0.11131]
[1780268467203,40.49,73884.95,0.0,-0.99928,0.0,0.11227]
[1780268468289,40.49,73884.95,0.0,-0.99928,0.0,0.11227]
[1780268468468,40.49,73885.34,0.0,-0.99928,0.0,0.11234]
[1780268469217,40.49,73885.2,0.0,-0.99928,0.0,0.11232]
[1780268474252,40.49,73886.56,0.0,-0.99928,0.0,0.11258]
[1780268477273,40.49,73891.07,0.0,-0.99928,0.0,0.11348]
[1780268478222,40.49,73891.07,0.0,-0.99928,0.0,0.11348]
[1780268478280,40.49,73892.97,0.0,-0.99927,0.0,0.11385]
[1780268481301,40.49,73894.35,0.0,-0.99927,0.0,0.11413]
[1780268482776,40.49,73894.0,0.0,-0.99927,0.0,0.11406]
[1780268482976,40.49,73894.0,0.0,-0.99927,0.0,0.11406]
[1780268483315,40.49,73893.97,0.0,-0.99927,0.0,0.11405]
[1780268485329,40.49,73896.22,0.0,-0.99927,0.0,0.1145]
[1780268486336,40.49,73899.63,0.0,-0.99926,0.0,0.11518]
[1780268487334,40.49,73899.63,0.0,-0.99926,0.0,0.11518]
[1780268487343,40.49,73901.38,0.0,-0.99926,0.0,0.11554]
[1780268487469,40.49,73901.38,0.0,-0.99926,0.0,0.11554]
[1780268493385,40.49,73902.85,0.0,-0.99926,0.0,0.11551]
[1780268494295,40.49,73902.85,0.0,-0.99926,0.0,0.11551]
[1780268494392,40.49,73902.87,0.0,-0.99926,0.0,0.11551]
[1780268494469,40.49,73902.87,0.0,-0.99926,0.0,0.11551]
[1780268496406,40.49,73902.58,0.0,-0.99926,0.0,0.11545]
[1780268498420,40.49,73901.02,0.0,-0.99926,0.0,0.11514]
[1780268499427,40.49,73905.02,0.0,-0.99926,0.0,0.11595]
[1780268501392,40.49,73907.56,0.0,-0.99925,0.0,0.11646]
[1780268504219,40.49,73906.23,0.0,-0.99926,0.0,0.11619]
[1780268504321,40.49,73904.39,0.0,-0.99926,0.0,0.11582]
[1780268504456,40.49,73904.39,0.0,-0.99926,0.0,0.11582]
[1780268504469,40.49,73904.39,0.0,-0.99926,0.0,0.11582]
[1780268504470,40.49,73899.64,0.0,-0.99927,0.0,0.11486]
[1780268508409,40.49,73898.31,0.0,-0.99927,0.0,0.11459]
[1780268508471,40.49,73898.2,0.0,-0.99927,0.0,0.11457]
[1780268513047,40.49,73897.19,0.0,-0.99927,0.0,0.11437]
[1780268513219,40.49,73897.19,0.0,-0.99927,0.0,0.11437]
[1780268513321,40.49,73902.69,0.0,-0.99926,0.0,0.11547]
[1780268513525,40.49,73909.63,0.0,-0.99925,0.0,0.11688]
[1780268514734,40.49,73909.63,0.0,-0.99925,0.0,0.11688]
[1780268514970,40.49,73909.63,0.0,-0.99925,0.0,0.11688]
[1780268515072,40.49,73909.11,0.0,-0.99925,0.0,0.11678]
[1780268518657,40.49,73910.17,0.0,-0.99925,0.0,0.11699]
[1780268518720,40.49,73910.17,0.0,-0.99925,0.0,0.11699]
[1780268518822,40.49,73913.84,0.0,-0.99925,0.0,0.11774]
[1780268520574,40.49,73916.8,0.0,-0.99924,0.0,0.11835]
[1780268523597,40.49,73918.25,0.0,-0.99924,0.0,0.11865]
[1780268525499,40.49,73918.59,0.0,-0.99924,0.0,0.11872]
[1780268525719,40.49,73918.59,0.0,-0.99924,0.0,0.11872]
[1780268527625,40.49,73914.65,0.0,-0.99924,0.0,0.11791]
[1780268531588,40.49,73915.04,0.0,-0.99924,0.0,0.11799]
[1780268531719,40.49,73915.04,0.0,-0.99924,0.0,0.11799]
[1780268531820,40.49,73914.67,0.0,-0.99924,0.0,0.11791]
[1780268534376,40.49,73913.94,0.0,-0.99925,0.0,0.11776]
[1780268534470,40.49,73914.9,0.0,-0.99924,0.0,0.11796]
[1780268540311,40.49,73914.9,0.0,-0.99924,0.0,0.11796]
[1780268540412,40.49,73914.35,0.0,-0.99925,0.0,0.11785]
[1780268540471,40.49,73914.35,0.0,-0.99925,0.0,0.11785]
[1780268540716,40.49,73917.97,0.0,-0.99924,0.0,0.11859]
[1780268542101,40.49,73917.97,0.0,-0.99924,0.0,0.11859]
[1780268542219,40.49,73917.97,0.0,-0.99924,0.0,0.11859]
[1780268549779,40.49,73920.03,0.0,-0.99924,0.0,0.11902]
[1780268551981,40.49,73920.04,0.0,-0.99924,0.0,0.11902]
[1780268552083,40.49,73932.34,0.0,-0.99922,0.0,0.12125]
[1780268552811,40.49,73935.87,0.0,-0.99922,0.0,0.122]
[1780268554825,40.49,73933.39,0.0,-0.99922,0.0,0.12147]
[1780268555586,40.49,73933.39,0.0,-0.99922,0.0,0.12147]
[1780268555832,40.49,73928.69,0.0,-0.99923,0.0,0.12048]
[1780268556839,40.49,73925.85,0.0,-0.99923,0.0,0.11989]
[1780268557846,40.49,73929.44,0.0,-0.99923,0.0,0.12064]
[1780268558853,40.49,73931.72,0.0,-0.99922,0.0,0.12112]
[1780268560867,40.49,73937.66,0.0,-0.99921,0.0,0.12238]
[1780268562881,40.49,73934.49,0.0,-0.99922,0.0,0.1217]
[1780268564216,40.49,73928.62,0.0,-0.99923,0.0,0.12047]
[1780268565813,40.49,73928.73,0.0,-0.99923,0.0,0.12049]
[1780268565971,40.49,73928.73,0.0,-0.99923,0.0,0.12049]
[1780268566072,40.49,73929.04,0.0,-0.99923,0.0,0.12056]
[1780268567684,40.49,73929.43,0.0,-0.99923,0.0,0.12064]
[1780268567916,40.49,73930.57,0.0,-0.99922,0.0,0.12088]
[1780268569300,40.49,73930.57,0.0,-0.99922,0.0,0.12088]
[1780268569390,40.49,73928.47,0.0,-0.99923,0.0,0.12044]
[1780268571593,40.49,73927.27,0.0,-0.99923,0.0,0.12019]
[1780268571944,40.49,73933.36,0.0,-0.99922,0.0,0.12147]
[1780268574965,40.49,73934.95,0.0,-0.99922,0.0,0.1218]
[1780268575972,40.49,73941.15,0.0,-0.99921,0.0,0.12312]
[1780268577712,40.49,73942.24,0.0,-0.99921,0.0,0.12335]
[1780268577723,40.49,73942.24,0.0,-0.99921,0.0,0.12335]
[1780268583145,40.49,73942.78,0.0,-0.99921,0.0,0.12347]
[1780268583220,40.49,73944.0,0.0,-0.9992,0.0,0.12373]
[1780268584029,40.49,73948.17,0.0,-0.9992,0.0,0.12463]
[1780268585721,40.49,73947.91,0.0,-0.9992,0.0,0.12457]
[1780268587256,40.49,73947.09,0.0,-0.9992,0.0,0.12439]
[1780268587472,40.49,73947.09,0.0,-0.9992,0.0,0.12439]
[1780268589066,40.49,73945.32,0.0,-0.9992,0.0,0.12401]
[1780268589753,40.49,73945.32,0.0,-0.9992,0.0,0.12401]
[1780268590072,40.49,73935.89,0.0,-0.99922,0.0,0.122]
[1780268591082,40.49,73935.75,0.0,-0.99922,0.0,0.12197]
[1780268592163,40.49,73935.75,0.0,-0.99922,0.0,0.12197]
[1780268592220,40.49,73935.75,0.0,-0.99922,0.0,0.12197]
[1780268593096,40.49,73937.86,0.0,-0.99921,0.0,0.12242]
[1780268595245,40.49,73937.91,0.0,-0.99921,0.0,0.12243]
[1780268595471,40.49,73937.91,0.0,-0.99921,0.0,0.12243]
[1780268597128,40.49,73939.79,0.0,-0.99921,0.0,0.12283]
[1780268599045,40.49,73940.54,0.0,-0.99921,0.0,0.12299]
[1780268599140,40.49,73944.58,0.0,-0.9992,0.0,0.12385]
[1780268600147,40.49,73947.76,0.0,-0.9992,0.0,0.12454]
[1780268600939,40.49,73947.76,0.0,-0.9992,0.0,0.12454]
[1780268600971,40.49,73947.76,0.0,-0.9992,0.0,0.12454]
[1780268602171,40.49,73950.09,0.0,-0.9992,0.0,0.12504]
[1780268603180,40.49,73957.17,0.0,-0.99918,0.0,0.12658]
[1780268604187,40.49,73974.07,0.0,-0.99916,0.0,0.13033]
[1780268605195,40.49,73985.6,0.0,-0.99914,0.0,0.13294]
[1780268606202,40.49,73996.58,0.0,-0.99912,0.0,0.13547]
[1780268607209,40.49,73997.2,0.0,-0.99912,0.0,0.13562]
[1780268611237,40.49,74002.14,0.0,-0.99912,0.0,0.1364]
[1780268613251,40.49,74006.53,0.0,-0.99911,0.0,0.13743]
[1780268614258,40.49,74010.61,0.0,-0.9991,0.0,0.13839]
[1780268616272,40.49,74011.95,0.0,-0.9991,0.0,0.13871]
[1780268617279,40.49,74016.57,0.0,-0.99909,0.0,0.13981]
[1780268621310,40.49,74011.23,0.0,-0.9991,0.0,0.13854]
[1780268622459,40.49,74011.23,0.0,-0.9991,0.0,0.13854]
[1780268622468,40.49,74011.23,0.0,-0.9991,0.0,0.13854]
[1780268622462,40.49,74011.86,0.0,-0.9991,0.0,0.13869]
[1780268623322,40.49,74014.24,0.0,-0.9991,0.0,0.13925]
[1780268624330,40.49,74016.52,0.0,-0.99909,0.0,0.1398]
[1780268627351,40.49,74017.63,0.0,-0.99909,0.0,0.14006]
[1780268628358,40.49,74030.66,0.0,-0.99907,0.0,0.14322]
[1780268629366,40.49,74037.0,0.0,-0.99906,0.0,0.14477]
[1780268631380,40.49,74038.45,0.0,-0.99905,0.0,0.14513]
[1780268632387,40.49,74036.53,0.0,-0.99906,0.0,0.14466]
[1780268632617,40.49,74036.53,0.0,-0.99906,0.0,0.14466]
[1780268632719,40.49,74036.53,0.0,-0.99906,0.0,0.14466]
[1780268633394,40.49,74040.59,0.0,-0.99905,0.0,0.14566]
[1780268634412,40.49,74062.42,0.0,-0.99901,0.0,0.15117]
[1780268634830,40.49,74062.42,0.0,-0.99901,0.0,0.15117]
[1780268635418,40.49,74065.97,0.0,-0.99901,0.0,0.15208]
[1780268636423,40.49,74066.42,0.0,-0.99901,0.0,0.1522]
[1780268637726,40.49,74067.25,0.0,-0.999,0.0,0.15241]
[1780268638437,40.49,74067.83,0.0,-0.999,0.0,0.15256]
[1780268640451,40.49,74076.65,0.0,-0.99899,0.0,0.15486]
[1780268640735,40.49,74076.65,0.0,-0.99899,0.0,0.15486]
[1780268641458,40.49,74067.27,0.0,-0.999,0.0,0.15242]
[1780268642469,40.49,74066.09,0.0,-0.99901,0.0,0.15211]
[1780268643476,40.49,74093.74,0.0,-0.99895,0.0,0.15939]
[1780268644483,40.49,74095.86,0.0,-0.99895,0.0,0.15996]
[1780268645490,40.49,74081.23,0.0,-0.99898,0.0,0.15606]
[1780268646497,40.49,74063.65,0.0,-0.99901,0.0,0.15148]
[1780268647504,40.49,74059.89,0.0,-0.99902,0.0,0.15052]
[1780268648511,40.49,74059.37,0.0,-0.99902,0.0,0.15039]
[1780268649518,40.49,74055.43,0.0,-0.99902,0.0,0.14939]
[1780268650525,40.49,74050.93,0.0,-0.99903,0.0,0.14825]
[1780268650860,40.49,74050.93,0.0,-0.99903,0.0,0.14825]
[1780268651532,40.49,74047.92,0.0,-0.99904,0.0,0.14749]
[1780268652539,40.49,74050.93,0.0,-0.99903,0.0,0.14825]
[1780268653546,40.49,74066.89,0.0,-0.999,0.0,0.15232]
[1780268654367,40.49,74066.89,0.0,-0.999,0.0,0.15232]
[1780268654553,40.49,74058.33,0.0,-0.99902,0.0,0.15012]
[1780268654855,40.49,74058.33,0.0,-0.99902,0.0,0.15012]
[1780268655560,40.49,74063.85,0.0,-0.99901,0.0,0.15154]
[1780268656567,40.49,74069.35,0.0,-0.999,0.0,0.15295]
[1780268657574,40.49,74070.87,0.0,-0.999,0.0,0.15335]
[1780268658581,40.49,74070.94,0.0,-0.999,0.0,0.15337]
[1780268659588,40.49,74063.09,0.0,-0.99901,0.0,0.15134]
[1780268660595,40.49,74050.45,0.0,-0.99903,0.0,0.14813]
[1780268661602,40.49,74038.26,0.0,-0.99906,0.0,0.14509]
[1780268662149,40.49,74038.26,0.0,-0.99906,0.0,0.14509]
[1780268662250,40.49,74038.26,0.0,-0.99906,0.0,0.14509]
[1780268662610,40.49,74027.4,0.0,-0.99907,0.0,0.14242]
[1780268664624,40.49,74024.03,0.0,-0.99908,0.0,0.14161]
[1780268666071,40.49,74024.03,0.0,-0.99908,0.0,0.14161]
[1780268666292,40.49,74024.03,0.0,-0.99908,0.0,0.14161]
[1780268666293,40.49,74019.02,0.0,-0.99909,0.0,0.1404]
[1780268666643,40.49,73996.65,0.0,-0.99913,0.0,0.13512]
[1780268667650,40.49,73997.44,0.0,-0.99912,0.0,0.1353]
[1780268668657,40.49,73995.78,0.0,-0.99913,0.0,0.13492]
[1780268669664,40.49,73993.36,0.0,-0.99913,0.0,0.13436]
[1780268670671,40.49,73981.67,0.0,-0.99915,0.0,0.13168]
[1780268671678,40.49,73977.67,0.0,-0.99916,0.0,0.13042]
[1780268672685,40.49,73976.36,0.0,-0.99916,0.0,0.13012]
[1780268674700,40.49,73974.03,0.0,-0.99916,0.0,0.1296]
[1780268675707,40.49,73975.41,0.0,-0.99916,0.0,0.12991]
[1780268676714,40.49,73974.37,0.0,-0.99916,0.0,0.12968]
[1780268677721,40.49,73971.82,0.0,-0.99917,0.0,0.12911]
[1780268680156,40.49,73964.13,0.0,-0.99918,0.0,0.1274]
[1780268680972,40.49,73964.13,0.0,-0.99918,0.0,0.1274]
[1780268681074,40.49,73964.09,0.0,-0.99918,0.0,0.12739]
[1780268681749,40.49,73965.58,0.0,-0.99918,0.0,0.12772]
[1780268682756,40.49,73970.95,0.0,-0.99917,0.0,0.12891]
[1780268683763,40.49,73972.21,0.0,-0.99917,0.0,0.12919]
[1780268684971,40.49,73972.21,0.0,-0.99917,0.0,0.12919]
[1780268685056,40.49,73972.33,0.0,-0.99917,0.0,0.12922]
[1780268686784,40.49,73975.4,0.0,-0.99916,0.0,0.12991]
[1780268687791,40.49,73977.97,0.0,-0.99916,0.0,0.13048]
[1780268689805,40.49,73981.83,0.0,-0.99915,0.0,0.13135]
[1780268690969,40.49,73981.83,0.0,-0.99915,0.0,0.13135]
[1780268690976,40.49,73974.36,0.0,-0.99916,0.0,0.12967]
[1780268691819,40.49,73970.26,0.0,-0.99917,0.0,0.12876]
[1780268692826,40.49,73965.12,0.0,-0.99918,0.0,0.12762]
[1780268695270,40.49,73966.21,0.0,-0.99918,0.0,0.12786]
[1780268695470,40.49,73966.21,0.0,-0.99918,0.0,0.12786]
[1780268698868,40.49,73969.44,0.0,-0.99917,0.0,0.12858]
[1780268700997,40.49,73968.28,0.0,-0.99917,0.0,0.12832]
[1780268701220,40.49,73968.28,0.0,-0.99917,0.0,0.12832]
[1780268701892,40.49,73972.71,0.0,-0.99917,0.0,0.1293]
[1780268702899,40.49,73978.49,0.0,-0.99916,0.0,0.1306]
[1780268704570,40.49,73978.49,0.0,-0.99916,0.0,0.1306]
[1780268704719,40.49,73979.86,0.0,-0.99915,0.0,0.13091]
[1780268705266,40.49,73979.86,0.0,-0.99915,0.0,0.13091]
[1780268705469,40.49,73979.86,0.0,-0.99915,0.0,0.13091]
[1780268705570,40.49,73980.85,0.0,-0.99915,0.0,0.13113]
[1780268707721,40.49,73979.41,0.0,-0.99915,0.0,0.13081]
[1780268707970,40.49,73979.41,0.0,-0.99915,0.0,0.13081]
[1780268709954,40.49,73981.72,0.0,-0.99915,0.0,0.13133]
[1780268710959,40.49,73975.89,0.0,-0.99916,0.0,0.13002]
[1780268711967,40.49,73965.35,0.0,-0.99918,0.0,0.12767]
[1780268713077,40.49,73965.35,0.0,-0.99918,0.0,0.12767]
[1780268713130,40.49,73964.77,0.0,-0.99918,0.0,0.12754]
[1780268714259,40.49,73964.77,0.0,-0.99918,0.0,0.12754]
[1780268714360,40.49,73964.84,0.0,-0.99918,0.0,0.12756]
[1780268714851,40.49,73964.84,0.0,-0.99918,0.0,0.12756]
[1780268719369,40.49,73965.3,0.0,-0.99918,0.0,0.12766]
[1780268719471,40.49,73965.3,0.0,-0.99918,0.0,0.12766]
[1780268720629,40.49,73966.12,0.0,-0.99918,0.0,0.12784]
[1780268720645,40.49,73966.45,0.0,-0.99918,0.0,0.12791]
[1780268720719,40.49,73966.45,0.0,-0.99918,0.0,0.12791]
[1780268722049,40.49,73973.89,0.0,-0.99916,0.0,0.12957]
[1780268722748,40.49,73973.89,0.0,-0.99916,0.0,0.12957]
[1780268722984,40.49,73973.89,0.0,-0.99916,0.0,0.12957]
[1780268723062,40.49,73974.81,0.0,-0.99916,0.0,0.12977]
[1780268724069,40.49,73963.47,0.0,-0.99918,0.0,0.12726]
[1780268725076,40.49,73963.74,0.0,-0.99918,0.0,0.12732]
[1780268726083,40.49,73948.04,0.0,-0.9992,0.0,0.1239]
[1780268727090,40.49,73942.18,0.0,-0.99921,0.0,0.12265]
[1780268729103,40.49,73937.91,0.0,-0.99922,0.0,0.12174]
[1780268733108,40.49,73935.24,0.0,-0.99922,0.0,0.12084]
[1780268733220,40.49,73935.24,0.0,-0.99922,0.0,0.12084]
[1780268733254,40.49,73937.74,0.0,-0.99922,0.0,0.12137]
[1780268733915,40.49,73937.74,0.0,-0.99922,0.0,0.12137]
[1780268733971,40.49,73937.74,0.0,-0.99922,0.0,0.12137]
[1780268734139,40.49,73937.03,0.0,-0.99922,0.0,0.12122]
[1780268737161,40.49,73934.75,0.0,-0.99922,0.0,0.12074]
[1780268741263,40.49,73936.2,0.0,-0.99922,0.0,0.12104]
[1780268741472,40.49,73936.2,0.0,-0.99922,0.0,0.12104]
[1780268742196,40.49,73929.62,0.0,-0.99923,0.0,0.11967]
[1780268744216,40.49,73924.86,0.0,-0.99924,0.0,0.11868]
[1780268745223,40.49,73922.66,0.0,-0.99924,0.0,0.11822]
[1780268747127,40.49,73921.83,0.0,-0.99924,0.0,0.11805]
[1780268747219,40.49,73921.83,0.0,-0.99924,0.0,0.11805]
[1780268747887,40.49,73921.16,0.0,-0.99924,0.0,0.11792]
[1780268747971,40.49,73921.16,0.0,-0.99924,0.0,0.11792]
[1780268748244,40.49,73921.56,0.0,-0.99924,0.0,0.118]
[1780268751265,40.49,73926.13,0.0,-0.99924,0.0,0.11894]
[1780268755456,40.49,73923.97,0.0,-0.99924,0.0,0.11849]
[1780268755471,40.49,73923.97,0.0,-0.99924,0.0,0.11849]
[1780268755558,40.49,73921.47,0.0,-0.99924,0.0,0.11798]
[1780268759704,40.49,73922.26,0.0,-0.99924,0.0,0.11814]
[1780268759721,40.49,73920.22,0.0,-0.99925,0.0,0.11772]
[1780268759876,40.49,73920.22,0.0,-0.99925,0.0,0.11772]
[1780268759971,40.49,73920.22,0.0,-0.99925,0.0,0.11772]
[1780268760329,40.49,73920.79,0.0,-0.99924,0.0,0.11784]
[1780268761336,40.49,73924.09,0.0,-0.99924,0.0,0.11852]
[1780268762343,40.49,73926.42,0.0,-0.99924,0.0,0.119]
[1780268767380,40.49,73927.57,0.0,-0.99924,0.0,0.11924]
[1780268768406,40.49,73927.57,0.0,-0.99924,0.0,0.11924]
[1780268768472,40.49,73927.57,0.0,-0.99924,0.0,0.11924]
[1780268770400,40.49,73925.32,0.0,-0.99924,0.0,0.11877]
[1780268773482,40.49,73925.45,0.0,-0.99924,0.0,0.1188]
[1780268773720,40.49,73925.45,0.0,-0.99924,0.0,0.1188]
[1780268773571,40.49,73924.86,0.0,-0.99924,0.0,0.11868]
[1780268776916,40.49,73926.14,0.0,-0.99924,0.0,0.11894]
[1780268776972,40.49,73926.14,0.0,-0.99924,0.0,0.11894]
[1780268781477,40.49,73934.55,0.0,-0.99922,0.0,0.1207]
[1780268783491,40.49,73941.65,0.0,-0.99921,0.0,0.12219]
[1780268784989,40.49,73941.04,0.0,-0.99922,0.0,0.12207]
[1780268785220,40.49,73941.04,0.0,-0.99922,0.0,0.12207]
[1780268785764,40.49,73940.31,0.0,-0.99922,0.0,0.12191]
[1780268785972,40.49,73940.31,0.0,-0.99922,0.0,0.12191]
[1780268786512,40.49,73940.4,0.0,-0.99922,0.0,0.12193]
[1780268791547,40.49,73943.12,0.0,-0.99921,0.0,0.12216]
[1780268793216,40.49,73943.37,0.0,-0.99921,0.0,0.12222]
[1780268793470,40.49,73943.37,0.0,-0.99921,0.0,0.12222]
[1780268797591,40.49,73939.01,0.0,-0.99922,0.0,0.12129]
[1780268798399,40.49,73939.01,0.0,-0.99922,0.0,0.12129]
[1780268798470,40.49,73939.01,0.0,-0.99922,0.0,0.12129]
[1780268798598,40.49,73938.87,0.0,-0.99922,0.0,0.12127]
[1780268799741,40.49,73938.87,0.0,-0.99922,0.0,0.12127]
[1780268799972,40.49,73938.76,0.0,-0.99922,0.0,0.12124]
[1780268805648,40.49,73938.69,0.0,-0.99922,0.0,0.12123]
[1780268807999,40.49,73938.99,0.0,-0.99922,0.0,0.12129]
[1780268808220,40.49,73938.99,0.0,-0.99922,0.0,0.12129]
[1780268808669,40.49,73938.87,0.0,-0.99922,0.0,0.12127]
[1780268811693,40.49,73935.71,0.0,-0.99923,0.0,0.1206]
[1780268812473,40.49,73935.71,0.0,-0.99923,0.0,0.1206]
[1780268812724,40.49,73935.71,0.0,-0.99923,0.0,0.1206]
[1780268817363,40.49,73934.14,0.0,-0.99923,0.0,0.12027]
[1780268817470,40.49,73934.14,0.0,-0.99923,0.0,0.12027]
[1780268817737,40.49,73929.15,0.0,-0.99923,0.0,0.11923]
[1780268818743,40.49,73921.66,0.0,-0.99925,0.0,0.11769]
[1780268820008,40.49,73922.71,0.0,-0.99924,0.0,0.1179]
[1780268820222,40.49,73922.71,0.0,-0.99924,0.0,0.1179]
[1780268820757,40.49,73931.35,0.0,-0.99923,0.0,0.11969]
[1780268821770,40.49,73941.67,0.0,-0.99922,0.0,0.12186]
[1780268822777,40.49,73963.94,0.0,-0.99918,0.0,0.12665]
[1780268823784,40.49,73961.93,0.0,-0.99919,0.0,0.12621]
[1780268825658,40.49,73962.0,0.0,-0.99919,0.0,0.12623]
[1780268826776,40.49,73962.0,0.0,-0.99919,0.0,0.12623]
[1780268826971,40.49,73962.02,0.0,-0.99919,0.0,0.12623]
[1780268828678,40.49,73962.3,0.0,-0.99919,0.0,0.12629]
[1780268828720,40.49,73962.3,0.0,-0.99919,0.0,0.12629]
[1780268828720,40.49,73962.64,0.0,-0.99919,0.0,0.12637]
[1780268833854,40.49,73962.18,0.0,-0.99919,0.0,0.12627]
[1780268838015,40.49,73963.69,0.0,-0.99918,0.0,0.1266]
[1780268838219,40.49,73963.69,0.0,-0.99918,0.0,0.1266]
[1780268843002,40.49,73962.59,0.0,-0.99919,0.0,0.12636]
[1780268843220,40.49,73962.59,0.0,-0.99919,0.0,0.12636]
[1780268843279,40.49,73962.46,0.0,-0.99919,0.0,0.12633]
[1780268846945,40.49,73960.3,0.0,-0.99919,0.0,0.12586]
[1780268848088,40.49,73960.3,0.0,-0.99919,0.0,0.12586]
[1780268848221,40.49,73960.3,0.0,-0.99919,0.0,0.12586]
[1780268849495,40.49,73959.61,0.0,-0.99919,0.0,0.12571]
[1780268849720,40.49,73959.61,0.0,-0.99919,0.0,0.12571]
[1780268849722,40.49,73959.4,0.0,-0.99919,0.0,0.12566]
[1780268854247,40.49,73957.73,0.0,-0.9992,0.0,0.12495]
[1780268854471,40.49,73957.73,0.0,-0.9992,0.0,0.12495]
[1780268860038,40.49,73957.88,0.0,-0.99919,0.0,0.12498]
[1780268861904,40.49,73957.99,0.0,-0.99919,0.0,0.12501]
[1780268861972,40.49,73957.99,0.0,-0.99919,0.0,0.12501]
[1780268863058,40.49,73947.62,0.0,-0.99921,0.0,0.12278]
[1780268863871,40.49,73947.62,0.0,-0.99921,0.0,0.12278]
[1780268863971,40.49,73947.62,0.0,-0.99921,0.0,0.12278]
[1780268864065,40.49,73947.98,0.0,-0.99921,0.0,0.12285]
[1780268865295,40.49,73947.98,0.0,-0.99921,0.0,0.12285]
[1780268865469,40.49,73947.98,0.0,-0.99921,0.0,0.12285]
[1780268871114,40.49,73947.57,0.0,-0.99921,0.0,0.12277]
[1780268876148,40.49,73941.75,0.0,-0.99922,0.0,0.12153]
[1780268878747,40.49,73940.0,0.0,-0.99922,0.0,0.12116]
[1780268878972,40.49,73939.78,0.0,-0.99922,0.0,0.12112]
[1780268880118,40.49,73939.15,0.0,-0.99922,0.0,0.12098]
[1780268880223,40.49,73939.15,0.0,-0.99922,0.0,0.12098]
[1780268880324,40.49,73936.16,0.0,-0.99923,0.0,0.12036]
[1780268881803,40.49,73936.16,0.0,-0.99923,0.0,0.12036]
[1780268881187,40.49,73930.78,0.0,-0.99923,0.0,0.11923]
[1780268881979,40.49,73930.78,0.0,-0.99923,0.0,0.11923]
[1780268882193,40.49,73928.23,0.0,-0.99924,0.0,0.11871]
[1780268886221,40.49,73916.89,0.0,-0.99925,0.0,0.11638]
[1780268887228,40.49,73914.57,0.0,-0.99926,0.0,0.11591]
[1780268888685,40.49,73914.57,0.0,-0.99926,0.0,0.11591]
[1780268888726,40.49,73914.57,0.0,-0.99926,0.0,0.11591]
[1780268889242,40.49,73919.05,0.0,-0.99925,0.0,0.11682]
[1780268891256,40.49,73919.11,0.0,-0.99925,0.0,0.11683]
[1780268892481,40.49,73919.11,0.0,-0.99925,0.0,0.11683]
[1780268892720,40.49,73919.11,0.0,-0.99925,0.0,0.11683]
[1780268892821,40.49,73919.95,0.0,-0.99925,0.0,0.117]
[1780268893600,40.49,73919.95,0.0,-0.99925,0.0,0.117]
[1780268893719,40.49,73919.95,0.0,-0.99925,0.0,0.117]
[1780268898104,40.49,73920.09,0.0,-0.99925,0.0,0.11703]
[1780268898219,40.49,73920.09,0.0,-0.99925,0.0,0.11703]
[1780268898857,40.49,73920.09,0.0,-0.99925,0.0,0.11703]
[1780268898971,40.49,73919.91,0.0,-0.99925,0.0,0.117]
[1780268898958,40.49,73919.91,0.0,-0.99925,0.0,0.117]
[1780268904965,40.49,73921.22,0.0,-0.99925,0.0,0.11726]
[1780268907649,40.49,73919.69,0.0,-0.99925,0.0,0.11695]
[1780268907720,40.49,73919.69,0.0,-0.99925,0.0,0.11695]
[1780268909273,40.49,73919.72,0.0,-0.99925,0.0,0.11696]
[1780268909471,40.49,73919.72,0.0,-0.99925,0.0,0.11696]
[1780268909510,40.49,73920.78,0.0,-0.99925,0.0,0.11717]
[1780268910389,40.49,73916.57,0.0,-0.99925,0.0,0.11632]
[1780268911159,40.49,73916.57,0.0,-0.99925,0.0,0.11632]
[1780268911219,40.49,73916.57,0.0,-0.99925,0.0,0.11632]
[1780268913411,40.49,73905.12,0.0,-0.99927,0.0,0.11369]
[1780268914418,40.49,73900.54,0.0,-0.99928,0.0,0.11278]
[1780268914896,40.49,73900.54,0.0,-0.99928,0.0,0.11278]
[1780268914970,40.49,73900.54,0.0,-0.99928,0.0,0.11278]
[1780268917439,40.49,73895.95,0.0,-0.99929,0.0,0.11187]
[1780268917962,40.49,73895.95,0.0,-0.99929,0.0,0.11187]
[1780268917970,40.49,73895.95,0.0,-0.99929,0.0,0.11187]
[1780268918446,40.49,73892.93,0.0,-0.99929,0.0,0.11128]
[1780268920460,40.49,73889.24,0.0,-0.99929,0.0,0.11056]
[1780268921697,40.49,73889.24,0.0,-0.99929,0.0,0.11056]
[1780268921720,40.49,73889.24,0.0,-0.99929,0.0,0.11056]
[1780268921798,40.49,73889.81,0.0,-0.99929,0.0,0.11068]
[1780268923593,40.49,73890.04,0.0,-0.99929,0.0,0.11072]
[1780268929523,40.49,73890.12,0.0,-0.99929,0.0,0.11074]
[1780268931745,40.49,73900.86,0.0,-0.99928,0.0,0.11284]
[1780268932546,40.49,73903.76,0.0,-0.99927,0.0,0.11342]
[1780268935362,40.49,73903.6,0.0,-0.99927,0.0,0.11338]
[1780268935470,40.49,73903.6,0.0,-0.99927,0.0,0.11338]
[1780268935567,40.49,73903.78,0.0,-0.99927,0.0,0.11342]
[1780268940602,40.49,73904.04,0.0,-0.99927,0.0,0.11347]
[1780268943633,40.49,73888.52,0.0,-0.9993,0.0,0.11042]
[1780268944641,40.49,73880.91,0.0,-0.99931,0.0,0.10896]
[1780268945648,40.49,73879.48,0.0,-0.99931,0.0,0.10868]
[1780268947662,40.49,73876.88,0.0,-0.99931,0.0,0.10819]
[1780268949676,40.49,73871.23,0.0,-0.99932,0.0,0.10712]
[1780268952697,40.49,73869.0,0.0,-0.99932,0.0,0.1067]
[1780268955718,40.49,73864.36,0.0,-0.99933,0.0,0.10583]
[1780268960753,40.49,73864.87,0.0,-0.99933,0.0,0.10592]
[1780268965789,40.49,73863.35,0.0,-0.99933,0.0,0.10564]
[1780268966796,40.49,73868.42,0.0,-0.99932,0.0,0.10659]
[1780268968810,40.49,73865.88,0.0,-0.99932,0.0,0.10611]
[1780268969817,40.49,73863.77,0.0,-0.99933,0.0,0.10572]
[1780268971831,40.49,73865.12,0.0,-0.99933,0.0,0.10566]
[1780268976866,40.49,73869.71,0.0,-0.99932,0.0,0.10652]
[1780268977873,40.49,73876.26,0.0,-0.99931,0.0,0.10776]
[1780268978880,40.49,73880.33,0.0,-0.99931,0.0,0.10854]
[1780268980894,40.49,73880.6,0.0,-0.99931,0.0,0.10859]
[1780268984922,40.49,73884.74,0.0,-0.9993,0.0,0.10938]
[1780268985929,40.49,73891.15,0.0,-0.99929,0.0,0.11062]
[1780268987943,40.49,73892.34,0.0,-0.99929,0.0,0.11085]
[1780268992981,40.49,73892.51,0.0,-0.99929,0.0,0.11088]
[1780268993989,40.49,73888.75,0.0,-0.9993,0.0,0.11015]
[1780268997320,40.49,73888.18,0.0,-0.9993,0.0,0.11004]
[1780268997469,40.49,73888.18,0.0,-0.9993,0.0,0.11004]
[1780268997526,40.49,73888.11,0.0,-0.9993,0.0,0.11003]
[1780269001050,40.49,73890.79,0.0,-0.99929,0.0,0.11055]
[1780269004169,40.49,73891.21,0.0,-0.99929,0.0,0.11063]
[1780269004236,40.49,73900.1,0.0,-0.99928,0.0,0.11237]
[1780269005078,40.49,73902.3,0.0,-0.99928,0.0,0.1128]
[1780269010117,40.49,73902.87,0.0,-0.99928,0.0,0.11292]
[1780269012907,40.49,73902.93,0.0,-0.99928,0.0,0.11293]
[1780269012971,40.49,73902.93,0.0,-0.99928,0.0,0.11293]
[1780269012994,40.49,73902.93,0.0,-0.99928,0.0,0.11293]
[1780269018719,40.49,73902.36,0.0,-0.99928,0.0,0.11282]
[1780269021204,40.49,73902.89,0.0,-0.99928,0.0,0.11292]
[1780269021222,40.49,73902.89,0.0,-0.99928,0.0,0.11292]
[1780269021257,40.49,73903.77,0.0,-0.99928,0.0,0.1131]
[1780269026767,40.49,73903.31,0.0,-0.99928,0.0,0.113]
[1780269027243,40.49,73883.79,0.0,-0.9993,0.0,0.1092]
[1780269028250,40.49,73880.42,0.0,-0.99931,0.0,0.10855]
[1780269029631,40.49,73880.42,0.0,-0.99931,0.0,0.10855]
[1780269029722,40.49,73880.42,0.0,-0.99931,0.0,0.10855]
[1780269030264,40.49,73874.36,0.0,-0.99932,0.0,0.1074]
[1780269033285,40.49,73869.4,0.0,-0.99932,0.0,0.10616]
[1780269034292,40.49,73874.15,0.0,-0.99932,0.0,0.10705]
[1780269037575,40.49,73874.67,0.0,-0.99932,0.0,0.10715]
[1780269037720,40.49,73874.67,0.0,-0.99932,0.0,0.10715]
[1780269037734,40.49,73875.04,0.0,-0.99932,0.0,0.10722]
[1780269038175,40.49,73875.04,0.0,-0.99932,0.0,0.10722]
[1780269038220,40.49,73875.04,0.0,-0.99932,0.0,0.10722]
[1780269043355,40.49,73874.95,0.0,-0.99932,0.0,0.1072]
[1780269047572,40.49,73876.88,0.0,-0.99931,0.0,0.10757]
[1780269047720,40.49,73876.88,0.0,-0.99931,0.0,0.10757]
[1780269047963,40.49,73876.88,0.0,-0.99931,0.0,0.10757]
[1780269047975,40.49,73876.88,0.0,-0.99931,0.0,0.10757]
[1780269047821,40.49,73876.88,0.0,-0.99931,0.0,0.10757]
[1780269053425,40.49,73875.07,0.0,-0.99932,0.0,0.10723]
[1780269054617,40.49,73875.07,0.0,-0.99932,0.0,0.10723]
[1780269056104,40.49,73875.88,0.0,-0.99932,0.0,0.10738]
[1780269056222,40.49,73875.88,0.0,-0.99932,0.0,0.10738]
[1780269056846,40.49,73875.88,0.0,-0.99932,0.0,0.10738]
[1780269056970,40.49,73875.88,0.0,-0.99932,0.0,0.10738]
[1780269057007,40.49,73875.19,0.0,-0.99932,0.0,0.10725]
[1780269058462,40.49,73873.2,0.0,-0.99932,0.0,0.10687]
[1780269060476,40.49,73867.08,0.0,-0.99933,0.0,0.10573]
[1780269061588,40.49,73867.08,0.0,-0.99933,0.0,0.10573]
[1780269061720,40.49,73867.08,0.0,-0.99933,0.0,0.10573]
[1780269061760,40.49,73865.0,0.0,-0.99933,0.0,0.10534]
[1780269062056,40.49,73865.0,0.0,-0.99933,0.0,0.10534]
[1780269062220,40.49,73865.0,0.0,-0.99933,0.0,0.10534]
[1780269064677,40.49,73871.38,0.0,-0.99932,0.0,0.10653]
[1780269065559,40.49,73871.38,0.0,-0.99932,0.0,0.10653]
[1780269065719,40.49,73871.38,0.0,-0.99932,0.0,0.10653]
[1780269065782,40.49,73875.63,0.0,-0.99932,0.0,0.10733]
[1780269066303,40.49,73875.63,0.0,-0.99932,0.0,0.10733]
[1780269066468,40.49,73875.63,0.0,-0.99932,0.0,0.10733]
[1780269068537,40.49,73878.62,0.0,-0.99931,0.0,0.1079]
[1780269070551,40.49,73882.34,0.0,-0.99931,0.0,0.10861]
[1780269072449,40.49,73881.8,0.0,-0.99931,0.0,0.1085]
[1780269072470,40.49,73881.8,0.0,-0.99931,0.0,0.1085]
[1780269072772,40.49,73881.8,0.0,-0.99931,0.0,0.1085]
[1780269072972,40.49,73881.8,0.0,-0.99931,0.0,0.1085]
[1780269072974,40.49,73881.34,0.0,-0.99931,0.0,0.10842]
[1780269078161,40.49,73881.45,0.0,-0.99931,0.0,0.10844]
[1780269078221,40.49,73881.45,0.0,-0.99931,0.0,0.10844]
[1780269078434,40.49,73881.45,0.0,-0.99931,0.0,0.10844]
[1780269078472,40.49,73881.45,0.0,-0.99931,0.0,0.10844]
[1780269078607,40.49,73881.24,0.0,-0.99931,0.0,0.1084]
[1780269083642,40.49,73881.02,0.0,-0.99931,0.0,0.10836]
[1780269086933,40.49,73881.18,0.0,-0.99931,0.0,0.10839]
[1780269086970,40.49,73881.18,0.0,-0.99931,0.0,0.10839]
[1780269087034,40.49,73868.21,0.0,-0.99933,0.0,0.10594]
[1780269087339,40.49,73868.21,0.0,-0.99933,0.0,0.10594]
[1780269087470,40.49,73868.21,0.0,-0.99933,0.0,0.10594]
[1780269087670,40.49,73864.95,0.0,-0.99933,0.0,0.10533]
[1780269091575,40.49,73865.12,0.0,-0.99933,0.0,0.10536]
[1780269091721,40.49,73865.12,0.0,-0.99933,0.0,0.10536]
[1780269091836,40.49,73865.12,0.0,-0.99933,0.0,0.10536]
[1780269091972,40.49,73865.12,0.0,-0.99933,0.0,0.10536]
[1780269092073,40.49,73864.3,0.0,-0.99933,0.0,0.1049]
[1780269097740,40.49,73864.7,0.0,-0.99933,0.0,0.10498]
[1780269099754,40.49,73860.65,0.0,-0.99934,0.0,0.10423]
[1780269101372,40.49,73860.15,0.0,-0.99934,0.0,0.10414]
[1780269101469,40.49,73860.15,0.0,-0.99934,0.0,0.10414]
[1780269101945,40.49,73860.15,0.0,-0.99934,0.0,0.10414]
[1780269101973,40.49,73860.15,0.0,-0.99934,0.0,0.10414]
[1780269101999,40.49,73860.11,0.0,-0.99934,0.0,0.10413]
[1780269106803,40.49,73852.33,0.0,-0.99935,0.0,0.10271]
[1780269107812,40.49,73851.59,0.0,-0.99935,0.0,0.10257]
[1780269108819,40.49,73845.41,0.0,-0.99936,0.0,0.10146]
[1780269110833,40.49,73843.28,0.0,-0.99936,0.0,0.10107]
[1780269111518,40.49,73843.28,0.0,-0.99936,0.0,0.10107]
[1780269111721,40.49,73843.28,0.0,-0.99936,0.0,0.10107]
[1780269111841,40.49,73844.12,0.0,-0.99936,0.0,0.10122]
[1780269113392,40.49,73843.49,0.0,-0.99936,0.0,0.10111]
[1780269113470,40.49,73843.49,0.0,-0.99936,0.0,0.10111]
[1780269118371,40.49,73843.05,0.0,-0.99936,0.0,0.10103]
[1780269121911,40.49,73849.93,0.0,-0.99935,0.0,0.10227]
[1780269123927,40.49,73851.1,0.0,-0.99935,0.0,0.10248]
[1780269125286,40.49,73850.42,0.0,-0.99935,0.0,0.10236]
[1780269125470,40.49,73850.42,0.0,-0.99935,0.0,0.10236]
[1780269125964,40.49,73850.42,0.0,-0.99935,0.0,0.10236]
[1780269125972,40.49,73850.42,0.0,-0.99935,0.0,0.10236]
[1780269126006,40.49,73852.28,0.0,-0.99935,0.0,0.1027]
[1780269129969,40.49,73856.33,0.0,-0.99934,0.0,0.10344]
[1780269130976,40.49,73858.42,0.0,-0.99934,0.0,0.10382]
[1780269131351,40.49,73858.42,0.0,-0.99934,0.0,0.10382]
[1780269131469,40.49,73858.42,0.0,-0.99934,0.0,0.10382]
[1780269131799,40.49,73858.42,0.0,-0.99934,0.0,0.10382]
[1780269131971,40.49,73858.42,0.0,-0.99934,0.0,0.10382]
[1780269132023,40.49,73858.42,0.0,-0.99934,0.0,0.10382]
[1780269135009,40.49,73856.65,0.0,-0.99934,0.0,0.1035]
[1780269135688,40.49,73856.65,0.0,-0.99934,0.0,0.1035]
[1780269135722,40.49,73856.65,0.0,-0.99934,0.0,0.1035]
[1780269138025,40.49,73853.35,0.0,-0.99935,0.0,0.10289]
[1780269139032,40.49,73850.8,0.0,-0.99935,0.0,0.10243]
[1780269139541,40.49,73850.8,0.0,-0.99935,0.0,0.10243]
[1780269139719,40.49,73850.8,0.0,-0.99935,0.0,0.10243]
[1780269140067,40.49,73850.8,0.0,-0.99935,0.0,0.10243]
[1780269140039,40.49,73847.5,0.0,-0.99935,0.0,0.10183]
[1780269140220,40.49,73847.5,0.0,-0.99935,0.0,0.10183]
[1780269146568,40.49,73845.99,0.0,-0.99936,0.0,0.10156]
[1780269146720,40.49,73845.99,0.0,-0.99936,0.0,0.10156]
[1780269147088,40.49,73841.04,0.0,-0.99936,0.0,0.10067]
[1780269147721,40.49,73841.04,0.0,-0.99936,0.0,0.10067]
[1780269147972,40.49,73841.04,0.0,-0.99936,0.0,0.10067]
[1780269149102,40.49,73838.78,0.0,-0.99936,0.0,0.10027]
[1780269151954,40.49,73838.46,0.0,-0.99937,0.0,0.09992]
[1780269151973,40.49,73838.46,0.0,-0.99937,0.0,0.09992]
[1780269153675,40.49,73837.59,0.0,-0.99937,0.0,0.09977]
[1780269153719,40.49,73837.59,0.0,-0.99937,0.0,0.09977]
[1780269154137,40.49,73837.52,0.0,-0.99937,0.0,0.09975]
[1780269157940,40.49,73836.33,0.0,-0.99937,0.0,0.09954]
[1780269158108,40.49,73836.33,0.0,-0.99937,0.0,0.09954]
[1780269158221,40.49,73836.33,0.0,-0.99937,0.0,0.09954]
[1780269161186,40.49,73838.3,0.0,-0.99937,0.0,0.09989]
[1780269163220,40.49,73837.41,0.0,-0.99937,0.0,0.09973]
[1780269163644,40.49,73837.41,0.0,-0.99937,0.0,0.09973]
[1780269163721,40.49,73837.41,0.0,-0.99937,0.0,0.09973]
[1780269163818,40.49,73837.41,0.0,-0.99937,0.0,0.09973]
[1780269169242,40.49,73837.45,0.0,-0.99937,0.0,0.09974]
[1780269170249,40.49,73843.26,0.0,-0.99936,0.0,0.10078]
[1780269171219,40.49,73843.26,0.0,-0.99936,0.0,0.10078]
[1780269171475,40.49,73843.26,0.0,-0.99936,0.0,0.10078]
[1780269171677,40.49,73843.26,0.0,-0.99936,0.0,0.10078]
[1780269171724,40.49,73843.26,0.0,-0.99936,0.0,0.10078]
[1780269171774,40.49,73849.12,0.0,-0.99935,0.0,0.10183]
[1780269175284,40.49,73850.05,0.0,-0.99935,0.0,0.102]
[1780269177566,40.49,73850.07,0.0,-0.99935,0.0,0.102]
[1780269177723,40.49,73850.07,0.0,-0.99935,0.0,0.102]
[1780269177783,40.49,73851.45,0.0,-0.99935,0.0,0.10225]
[1780269178525,40.49,73851.45,0.0,-0.99935,0.0,0.10225]
[1780269178720,40.49,73851.45,0.0,-0.99935,0.0,0.10225]
[1780269178750,40.49,73853.7,0.0,-0.99935,0.0,0.10266]
[1780269181215,40.49,73853.89,0.0,-0.99935,0.0,0.10269]
[1780269185235,40.49,73854.54,0.0,-0.99935,0.0,0.10281]
[1780269185474,40.49,73854.54,0.0,-0.99935,0.0,0.10281]
[1780269186361,40.49,73856.86,0.0,-0.99934,0.0,0.10323]
[1780269191400,40.49,73856.98,0.0,-0.99934,0.0,0.10326]
[1780269193418,40.49,73860.53,0.0,-0.99934,0.0,0.10391]
[1780269194288,40.49,73860.53,0.0,-0.99934,0.0,0.10391]
[1780269194470,40.49,73860.53,0.0,-0.99934,0.0,0.10391]
[1780269194720,40.49,73860.53,0.0,-0.99934,0.0,0.10391]
[1780269194972,40.49,73860.53,0.0,-0.99934,0.0,0.10391]
[1780269195066,40.49,73859.98,0.0,-0.99934,0.0,0.10381]
[1780269201474,40.49,73859.93,0.0,-0.99934,0.0,0.1038]
[1780269202887,40.49,73859.93,0.0,-0.99934,0.0,0.1038]
[1780269202975,40.49,73859.93,0.0,-0.99934,0.0,0.1038]
[1780269204909,40.49,73861.0,0.0,-0.99934,0.0,0.10399]
[1780269204973,40.49,73861.0,0.0,-0.99934,0.0,0.10399]
[1780269205011,40.49,73860.76,0.0,-0.99934,0.0,0.10395]
[1780269206509,40.49,73867.11,0.0,-0.99933,0.0,0.10512]
[1780269207518,40.49,73867.11,0.0,-0.99933,0.0,0.10512]
[1780269207721,40.49,73867.11,0.0,-0.99933,0.0,0.10512]
[1780269207821,40.49,73867.15,0.0,-0.99933,0.0,0.10513]
[1780269211544,40.49,73865.27,0.0,-0.99934,0.0,0.10448]
[1780269213830,40.49,73865.03,0.0,-0.99934,0.0,0.10443]
[1780269213970,40.49,73865.03,0.0,-0.99934,0.0,0.10443]
[1780269214072,40.49,73864.84,0.0,-0.99934,0.0,0.1044]
[1780269214454,40.49,73864.84,0.0,-0.99934,0.0,0.1044]
[1780269214473,40.49,73864.84,0.0,-0.99934,0.0,0.1044]
[1780269215075,40.49,73866.83,0.0,-0.99933,0.0,0.10477]
[1780269220607,40.49,73866.72,0.0,-0.99933,0.0,0.10475]
[1780269223460,40.49,73866.69,0.0,-0.99933,0.0,0.10474]
[1780269223470,40.49,73866.69,0.0,-0.99933,0.0,0.10474]
[1780269223628,40.49,73871.65,0.0,-0.99933,0.0,0.10566]
[1780269224719,40.49,73871.65,0.0,-0.99933,0.0,0.10566]
[1780269224800,40.49,73870.26,0.0,-0.99933,0.0,0.1054]
[1780269228966,40.49,73870.25,0.0,-0.99933,0.0,0.1054]
[1780269229221,40.49,73869.87,0.0,-0.99933,0.0,0.10533]
[1780269234705,40.49,73870.29,0.0,-0.99933,0.0,0.10541]
[1780269235712,40.49,73872.63,0.0,-0.99933,0.0,0.10585]
[1780269239448,40.49,73873.35,0.0,-0.99932,0.0,0.10598]
[1780269239473,40.49,73873.35,0.0,-0.99932,0.0,0.10598]
[1780269241400,40.49,73872.18,0.0,-0.99933,0.0,0.10576]
[1780269241468,40.49,73872.18,0.0,-0.99933,0.0,0.10576]
[1780269241754,40.49,73866.81,0.0,-0.99933,0.0,0.10476]
[1780269242622,40.49,73866.81,0.0,-0.99933,0.0,0.10476]
[1780269242725,40.49,73866.81,0.0,-0.99933,0.0,0.10476]
[1780269247765,40.49,73864.7,0.0,-0.99934,0.0,0.10437]
[1780269247977,40.49,73864.7,0.0,-0.99934,0.0,0.10437]
[1780269248480,40.49,73865.13,0.0,-0.99934,0.0,0.10445]
[1780269248719,40.49,73865.13,0.0,-0.99934,0.0,0.10445]
[1780269248804,40.49,73864.31,0.0,-0.99934,0.0,0.1043]
[1780269253839,40.49,73865.85,0.0,-0.99933,0.0,0.10459]
[1780269255072,40.49,73865.85,0.0,-0.99933,0.0,0.10459]
[1780269255221,40.49,73865.85,0.0,-0.99933,0.0,0.10459]
[1780269255173,40.49,73868.8,0.0,-0.99933,0.0,0.10513]
[1780269260888,40.49,73869.71,0.0,-0.99933,0.0,0.1053]
[1780269263909,40.49,73866.93,0.0,-0.99933,0.0,0.10479]
[1780269264793,40.49,73866.93,0.0,-0.99933,0.0,0.10479]
[1780269264972,40.49,73866.93,0.0,-0.99933,0.0,0.10479]
[1780269266868,40.49,73864.82,0.0,-0.99934,0.0,0.1044]
[1780269266970,40.49,73864.82,0.0,-0.99934,0.0,0.1044]
[1780269267039,40.49,73862.78,0.0,-0.99934,0.0,0.10402]
[1780269268947,40.49,73859.55,0.0,-0.99934,0.0,0.10343]
[1780269269758,40.49,73859.55,0.0,-0.99934,0.0,0.10343]
[1780269269970,40.49,73859.55,0.0,-0.99934,0.0,0.10343]
[1780269270958,40.49,73855.0,0.0,-0.99935,0.0,0.1026]
[1780269273602,40.49,73852.09,0.0,-0.99935,0.0,0.10177]
[1780269273720,40.49,73852.09,0.0,-0.99935,0.0,0.10177]
[1780269273979,40.49,73851.5,0.0,-0.99935,0.0,0.10167]
[1780269275993,40.49,73848.0,0.0,-0.99936,0.0,0.10104]
[1780269277448,40.49,73847.2,0.0,-0.99936,0.0,0.10089]
[1780269277471,40.49,73847.2,0.0,-0.99936,0.0,0.10089]
[1780269283042,40.49,73844.19,0.0,-0.99936,0.0,0.10036]
[1780269284494,40.49,73845.3,0.0,-0.99936,0.0,0.10055]
[1780269284721,40.49,73845.3,0.0,-0.99936,0.0,0.10055]
[1780269286948,40.49,73844.79,0.0,-0.99936,0.0,0.10046]
[1780269286973,40.49,73844.79,0.0,-0.99936,0.0,0.10046]
[1780269287070,40.49,73844.46,0.0,-0.99936,0.0,0.1004]
[1780269288731,40.49,73843.56,0.0,-0.99936,0.0,0.10024]
[1780269288970,40.49,73843.56,0.0,-0.99936,0.0,0.10024]
[1780269292637,40.49,73841.64,0.0,-0.99937,0.0,0.0999]
[1780269292720,40.49,73841.64,0.0,-0.99937,0.0,0.0999]
[1780269293112,40.49,73839.82,0.0,-0.99937,0.0,0.09958]
[1780269296787,40.49,73839.84,0.0,-0.99937,0.0,0.09958]
[1780269296973,40.49,73839.84,0.0,-0.99937,0.0,0.09958]
[1780269298147,40.49,73836.0,0.0,-0.99937,0.0,0.09891]
[1780269299914,40.49,73835.48,0.0,-0.99937,0.0,0.09881]
[1780269299980,40.49,73835.48,0.0,-0.99937,0.0,0.09881]
[1780269302081,40.49,73835.4,0.0,-0.99937,0.0,0.0988]
[1780269302219,40.49,73835.4,0.0,-0.99937,0.0,0.0988]
[1780269302266,40.49,73835.34,0.0,-0.99937,0.0,0.09879]
[1780269304708,40.49,73836.29,0.0,-0.99937,0.0,0.09896]
[1780269304721,40.49,73836.29,0.0,-0.99937,0.0,0.09896]
[1780269306208,40.49,73841.36,0.0,-0.99937,0.0,0.09985]
[1780269308079,40.49,73842.18,0.0,-0.99937,0.0,0.1]
[1780269308219,40.49,73842.18,0.0,-0.99937,0.0,0.1]
[1780269308248,40.49,73842.18,0.0,-0.99937,0.0,0.1]
[1780269308469,40.49,73842.33,0.0,-0.99937,0.0,0.10002]
[1780269309229,40.49,73843.18,0.0,-0.99936,0.0,0.10018]
[1780269310249,40.49,73852.95,0.0,-0.99935,0.0,0.10193]
[1780269311253,40.49,73860.3,0.0,-0.99934,0.0,0.10326]
[1780269312260,40.49,73860.9,0.0,-0.99934,0.0,0.10337]
[1780269312499,40.49,73860.9,0.0,-0.99934,0.0,0.10337]
[1780269312719,40.49,73860.9,0.0,-0.99934,0.0,0.10337]
[1780269313266,40.49,73861.48,0.0,-0.99934,0.0,0.10348]
[1780269318302,40.49,73863.48,0.0,-0.99934,0.0,0.10385]
[1780269318987,40.49,73863.48,0.0,-0.99934,0.0,0.10385]
[1780269319220,40.49,73863.48,0.0,-0.99934,0.0,0.10385]
[1780269319530,40.49,73863.31,0.0,-0.99934,0.0,0.10382]
[1780269319719,40.49,73863.31,0.0,-0.99934,0.0,0.10382]
[1780269320316,40.49,73863.35,0.0,-0.99934,0.0,0.10382]
[1780269325350,40.49,73862.88,0.0,-0.99934,0.0,0.10374]
[1780269330385,40.49,73860.86,0.0,-0.99934,0.0,0.10337]
[1780269335184,40.49,73861.06,0.0,-0.99934,0.0,0.1031]
[1780269335220,40.49,73861.06,0.0,-0.99934,0.0,0.1031]
[1780269341905,40.49,73860.17,0.0,-0.99935,0.0,0.10294]
[1780269341970,40.49,73860.17,0.0,-0.99935,0.0,0.10294]
[1780269343832,40.49,73857.92,0.0,-0.99935,0.0,0.10253]
[1780269343973,40.49,73857.92,0.0,-0.99935,0.0,0.10253]
[1780269344061,40.49,73857.17,0.0,-0.99935,0.0,0.1024]
[1780269348136,40.49,73855.83,0.0,-0.99935,0.0,0.10215]
[1780269348221,40.49,73855.83,0.0,-0.99935,0.0,0.10215]
[1780269353548,40.49,73853.67,0.0,-0.99935,0.0,0.10176]
[1780269360597,40.49,73854.2,0.0,-0.99935,0.0,0.10186]
[1780269362398,40.49,73855.93,0.0,-0.99935,0.0,0.10217]
[1780269362469,40.49,73855.93,0.0,-0.99935,0.0,0.10217]
[1780269364849,40.49,73857.64,0.0,-0.99935,0.0,0.10248]
[1780269364972,40.49,73857.64,0.0,-0.99935,0.0,0.10248]
[1780269365056,40.49,73855.93,0.0,-0.99935,0.0,0.10217]
[1780269370668,40.49,73855.58,0.0,-0.99935,0.0,0.10211]
[1780269372207,40.49,73855.58,0.0,-0.99935,0.0,0.10211]
[1780269372220,40.49,73855.58,0.0,-0.99935,0.0,0.10211]
[1780269372682,40.49,73862.99,0.0,-0.99934,0.0,0.10346]
[1780269375704,40.49,73863.94,0.0,-0.99934,0.0,0.10363]
[1780269379745,40.49,73861.43,0.0,-0.99934,0.0,0.10317]
[1780269381278,40.49,73861.43,0.0,-0.99934,0.0,0.10317]
[1780269381471,40.49,73859.37,0.0,-0.99935,0.0,0.1028]
[1780269383845,40.49,73857.47,0.0,-0.99935,0.0,0.10245]
[1780269383971,40.49,73857.47,0.0,-0.99935,0.0,0.10245]
[1780269384072,40.49,73857.07,0.0,-0.99935,0.0,0.10238]
[1780269386060,40.49,73857.0,0.0,-0.99935,0.0,0.10236]
[1780269386220,40.49,73857.0,0.0,-0.99935,0.0,0.10236]
[1780269388809,40.49,73851.82,0.0,-0.99936,0.0,0.10143]
[1780269390256,40.49,73851.82,0.0,-0.99936,0.0,0.10143]
[1780269390305,40.49,73847.89,0.0,-0.99936,0.0,0.10072]
[1780269390469,40.49,73847.89,0.0,-0.99936,0.0,0.10072]
[1780269391528,40.49,73848.1,0.0,-0.99936,0.0,0.10076]
[1780269391719,40.49,73848.1,0.0,-0.99936,0.0,0.10076]
[1780269391830,40.49,73848.0,0.0,-0.99936,0.0,0.10045]
[1780269396865,40.49,73848.06,0.0,-0.99936,0.0,0.10046]
[1780269397986,40.49,73848.06,0.0,-0.99936,0.0,0.10046]
[1780269398219,40.49,73848.06,0.0,-0.99936,0.0,0.10046]
[1780269403372,40.49,73847.64,0.0,-0.99936,0.0,0.10039]
[1780269403470,40.49,73846.96,0.0,-0.99936,0.0,0.10026]
[1780269403913,40.49,73846.35,0.0,-0.99936,0.0,0.10016]
[1780269406254,40.49,73846.25,0.0,-0.99936,0.0,0.10014]
[1780269406469,40.49,73846.65,0.0,-0.99936,0.0,0.10021]
[1780269411971,40.49,73848.58,0.0,-0.99936,0.0,0.10055]
[1780269417208,40.49,73848.02,0.0,-0.99936,0.0,0.10045]
[1780269417219,40.49,73848.02,0.0,-0.99936,0.0,0.10045]
[1780269419771,40.49,73845.82,0.0,-0.99936,0.0,0.10006]
[1780269419970,40.49,73845.82,0.0,-0.99936,0.0,0.10006]
[1780269420031,40.49,73845.85,0.0,-0.99936,0.0,0.10007]
[1780269423052,40.49,73843.44,0.0,-0.99937,0.0,0.09964]
[1780269428088,40.49,73840.87,0.0,-0.99937,0.0,0.09918]
[1780269430723,40.49,73838.82,0.0,-0.99937,0.0,0.09882]
[1780269431634,40.49,73838.75,0.0,-0.99937,0.0,0.09881]
[1780269431728,40.49,73838.75,0.0,-0.99937,0.0,0.09881]
[1780269432115,40.49,73838.47,0.0,-0.99937,0.0,0.09876]
[1780269436143,40.49,73830.39,0.0,-0.99938,0.0,0.09735]
[1780269438157,40.49,73824.05,0.0,-0.99939,0.0,0.09626]
[1780269439164,40.49,73818.78,0.0,-0.9994,0.0,0.09536]
[1780269441178,40.49,73813.77,0.0,-0.9994,0.0,0.09451]
[1780269442185,40.49,73806.86,0.0,-0.99941,0.0,0.09334]
[1780269443192,40.49,73803.68,0.0,-0.99941,0.0,0.09281]
[1780269444200,40.49,73801.1,0.0,-0.99942,0.0,0.09239]
[1780269445206,40.49,73806.27,0.0,-0.99941,0.0,0.09325]
[1780269446213,40.49,73802.44,0.0,-0.99942,0.0,0.09261]
[1780269451231,40.49,73800.48,0.0,-0.99942,0.0,0.09228]
[1780269451922,40.49,73800.82,0.0,-0.99942,0.0,0.09207]
[1780269451972,40.49,73800.82,0.0,-0.99942,0.0,0.09207]
[1780269454269,40.49,73808.17,0.0,-0.99941,0.0,0.09329]
[1780269455276,40.49,73808.32,0.0,-0.99941,0.0,0.09331]
[1780269460134,40.49,73808.72,0.0,-0.99941,0.0,0.09338]
[1780269460221,40.49,73808.72,0.0,-0.99941,0.0,0.09338]
[1780269460314,40.49,73808.85,0.0,-0.99941,0.0,0.0934]
[1780269460996,40.49,73808.85,0.0,-0.99941,0.0,0.0934]
[1780269461220,40.49,73808.85,0.0,-0.99941,0.0,0.0934]
[1780269463335,40.49,73814.35,0.0,-0.9994,0.0,0.09432]
[1780269465349,40.49,73817.14,0.0,-0.9994,0.0,0.0948]
[1780269467363,40.49,73823.14,0.0,-0.99939,0.0,0.09582]
[1780269470384,40.49,73824.43,0.0,-0.99939,0.0,0.09604]
[1780269470654,40.49,73824.43,0.0,-0.99939,0.0,0.09604]
[1780269470721,40.49,73824.43,0.0,-0.99939,0.0,0.09604]
[1780269471282,40.49,73824.43,0.0,-0.99939,0.0,0.09604]
[1780269471470,40.49,73824.43,0.0,-0.99939,0.0,0.09604]
[1780269471380,40.49,73824.43,0.0,-0.99939,0.0,0.09604]
[1780269476426,40.49,73824.92,0.0,-0.99939,0.0,0.09612]
[1780269481461,40.49,73824.53,0.0,-0.99939,0.0,0.09606]
[1780269483477,40.49,73843.38,0.0,-0.99937,0.0,0.09934]
[1780269484483,40.49,73847.32,0.0,-0.99936,0.0,0.10004]
[1780269485490,40.49,73847.54,0.0,-0.99936,0.0,0.10007]
[1780269490525,40.49,73847.39,0.0,-0.99936,0.0,0.10005]
[1780269491568,40.49,73847.39,0.0,-0.99936,0.0,0.10005]
[1780269491721,40.49,73847.39,0.0,-0.99936,0.0,0.10005]
[1780269492020,40.49,73847.39,0.0,-0.99936,0.0,0.10005]
[1780269492222,40.49,73847.39,0.0,-0.99936,0.0,0.10005]
[1780269492310,40.49,73847.1,0.0,-0.99937,0.0,0.1]
[1780269497574,40.49,73847.94,0.0,-0.99936,0.0,0.10015]
[1780269502609,40.49,73846.16,0.0,-0.99937,0.0,0.09983]
[1780269505630,40.49,73848.46,0.0,-0.99936,0.0,0.10024]
[1780269508428,40.49,73848.71,0.0,-0.99936,0.0,0.10028]
[1780269508469,40.49,73848.71,0.0,-0.99936,0.0,0.10028]
[1780269508466,40.49,73848.71,0.0,-0.99936,0.0,0.10028]
[1780269508878,40.49,73848.71,0.0,-0.99936,0.0,0.10028]
[1780269508972,40.49,73848.71,0.0,-0.99936,0.0,0.10028]
[1780269511672,40.49,73856.12,0.0,-0.99936,0.0,0.10132]
[1780269512679,40.49,73855.5,0.0,-0.99936,0.0,0.1012]
[1780269514243,40.49,73855.5,0.0,-0.99936,0.0,0.1012]
[1780269514447,40.49,73855.5,0.0,-0.99936,0.0,0.1012]
[1780269514470,40.49,73855.5,0.0,-0.99936,0.0,0.1012]
[1780269514321,40.49,73855.6,0.0,-0.99936,0.0,0.10122]
[1780269516707,40.49,73853.03,0.0,-0.99936,0.0,0.10076]
[1780269517714,40.49,73845.78,0.0,-0.99937,0.0,0.09947]
[1780269518721,40.49,73842.64,0.0,-0.99937,0.0,0.09892]
[1780269520260,40.49,73842.64,0.0,-0.99937,0.0,0.09892]
[1780269520469,40.49,73842.64,0.0,-0.99937,0.0,0.09892]
[1780269520321,40.49,73842.59,0.0,-0.99937,0.0,0.09891]
[1780269520543,40.49,73842.59,0.0,-0.99937,0.0,0.09891]
[1780269520720,40.49,73842.59,0.0,-0.99937,0.0,0.09891]
[1780269521743,40.49,73855.01,0.0,-0.99936,0.0,0.10112]
[1780269522749,40.49,73862.52,0.0,-0.99935,0.0,0.10247]
[1780269523756,40.49,73862.73,0.0,-0.99935,0.0,0.10251]
[1780269525060,40.49,73862.73,0.0,-0.99935,0.0,0.10251]
[1780269525221,40.49,73862.73,0.0,-0.99935,0.0,0.10251]
[1780269525306,40.49,73862.73,0.0,-0.99935,0.0,0.10251]
[1780269525469,40.49,73862.73,0.0,-0.99935,0.0,0.10251]
[1780269525321,40.49,73863.14,0.0,-0.99935,0.0,0.10259]
[1780269529147,40.49,73862.33,0.0,-0.99935,0.0,0.10244]
[1780269529222,40.49,73862.33,0.0,-0.99935,0.0,0.10244]
[1780269529275,40.49,73862.33,0.0,-0.99935,0.0,0.10244]
[1780269529470,40.49,73862.33,0.0,-0.99935,0.0,0.10244]
[1780269529374,40.49,73862.33,0.0,-0.99935,0.0,0.10244]
[1780269531812,40.49,73855.79,0.0,-0.99936,0.0,0.10126]
[1780269532819,40.49,73850.71,0.0,-0.99936,0.0,0.10035]
[1780269534211,40.49,73850.71,0.0,-0.99936,0.0,0.10035]
[1780269534222,40.49,73850.71,0.0,-0.99936,0.0,0.10035]
[1780269534394,40.49,73850.71,0.0,-0.99936,0.0,0.10035]
[1780269534470,40.49,73850.71,0.0,-0.99936,0.0,0.10035]
[1780269534476,40.49,73850.68,0.0,-0.99936,0.0,0.10034]
[1780269537854,40.49,73842.9,0.0,-0.99937,0.0,0.09896]
[1780269538861,40.49,73840.91,0.0,-0.99937,0.0,0.09861]
[1780269540357,40.49,73840.91,0.0,-0.99937,0.0,0.09861]
[1780269540469,40.49,73840.91,0.0,-0.99937,0.0,0.09861]
[1780269540456,40.49,73839.98,0.0,-0.99938,0.0,0.09845]
[1780269540699,40.49,73839.98,0.0,-0.99938,0.0,0.09845]
[1780269540720,40.49,73839.98,0.0,-0.99938,0.0,0.09845]
[1780269545910,40.49,73840.99,0.0,-0.99937,0.0,0.09863]
[1780269552959,40.49,73840.1,0.0,-0.99938,0.0,0.09847]
[1780269555981,40.49,73836.53,0.0,-0.99938,0.0,0.09785]
[1780269557371,40.49,73836.53,0.0,-0.99938,0.0,0.09785]
[1780269557470,40.49,73836.53,0.0,-0.99938,0.0,0.09785]
[1780269557461,40.49,73835.43,0.0,-0.99938,0.0,0.09765]
[1780269557798,40.49,73835.43,0.0,-0.99938,0.0,0.09765]
[1780269557970,40.49,73835.43,0.0,-0.99938,0.0,0.09765]
[1780269557995,40.49,73835.23,0.0,-0.99938,0.0,0.09762]
[1780269560012,40.49,73832.68,0.0,-0.99938,0.0,0.09718]
[1780269564024,40.49,73832.01,0.0,-0.99938,0.0,0.09706]
[1780269564188,40.49,73832.01,0.0,-0.99938,0.0,0.09706]
[1780269564220,40.49,73832.01,0.0,-0.99938,0.0,0.09706]
[1780269564227,40.49,73831.98,0.0,-0.99939,0.0,0.09706]
[1780269570082,40.49,73832.34,0.0,-0.99938,0.0,0.09712]
[1780269574869,40.49,73832.09,0.0,-0.99939,0.0,0.09679]
[1780269574973,40.49,73832.09,0.0,-0.99939,0.0,0.09679]
[1780269575325,40.49,73832.09,0.0,-0.99939,0.0,0.09679]
[1780269575470,40.49,73832.09,0.0,-0.99939,0.0,0.09679]
[1780269575561,40.49,73828.25,0.0,-0.99939,0.0,0.09613]
[1780269581160,40.49,73827.7,0.0,-0.99939,0.0,0.09603]
[1780269582170,40.49,73832.34,0.0,-0.99939,0.0,0.09683]
[1780269584082,40.49,73831.07,0.0,-0.99939,0.0,0.09661]
[1780269584220,40.49,73831.07,0.0,-0.99939,0.0,0.09661]
[1780269584301,40.49,73830.74,0.0,-0.99939,0.0,0.09656]
[1780269584632,40.49,73830.74,0.0,-0.99939,0.0,0.09656]
[1780269584719,40.49,73830.74,0.0,-0.99939,0.0,0.09656]
[1780269591234,40.49,73829.67,0.0,-0.99939,0.0,0.09637]
[1780269594254,40.49,73834.93,0.0,-0.99938,0.0,0.09728]
[1780269594716,40.49,73834.93,0.0,-0.99938,0.0,0.09728]
[1780269594973,40.49,73834.93,0.0,-0.99938,0.0,0.09728]
[1780269595335,40.49,73834.93,0.0,-0.99938,0.0,0.09728]
[1780269595472,40.49,73834.93,0.0,-0.99938,0.0,0.09728]
[1780269595571,40.49,73836.1,0.0,-0.99938,0.0,0.09748]
[1780269600296,40.49,73830.63,0.0,-0.99939,0.0,0.09654]
[1780269601326,40.49,73830.63,0.0,-0.99939,0.0,0.09654]
[1780269601471,40.49,73830.63,0.0,-0.99939,0.0,0.09654]
[1780269601537,40.49,73833.26,0.0,-0.99939,0.0,0.09699]
[1780269602580,40.49,73833.26,0.0,-0.99939,0.0,0.09699]
[1780269602310,40.49,73828.27,0.0,-0.99939,0.0,0.09613]
[1780269602720,40.49,73828.27,0.0,-0.99939,0.0,0.09613]
[1780269607332,40.49,73826.55,0.0,-0.99939,0.0,0.09584]
[1780269607469,40.49,73826.55,0.0,-0.99939,0.0,0.09584]
[1780269607540,40.49,73825.82,0.0,-0.99939,0.0,0.09571]
[1780269608684,40.49,73824.97,0.0,-0.99939,0.0,0.09557]
[1780269608722,40.49,73824.97,0.0,-0.99939,0.0,0.09557]
[1780269614394,40.49,73823.34,0.0,-0.9994,0.0,0.09529]
[1780269619166,40.49,73823.08,0.0,-0.9994,0.0,0.09524]
[1780269619220,40.49,73823.08,0.0,-0.9994,0.0,0.09524]
[1780269619388,40.49,73823.08,0.0,-0.9994,0.0,0.09524]
[1780269619472,40.49,73823.08,0.0,-0.9994,0.0,0.09524]
[1780269619487,40.49,73823.08,0.0,-0.9994,0.0,0.09524]
[1780269621443,40.49,73825.35,0.0,-0.99939,0.0,0.09563]
[1780269622450,40.49,73827.35,0.0,-0.99939,0.0,0.09597]
[1780269626760,40.49,73827.78,0.0,-0.99939,0.0,0.09605]
[1780269630507,40.49,73824.09,0.0,-0.9994,0.0,0.09542]
[1780269631513,40.49,73820.82,0.0,-0.9994,0.0,0.09458]
[1780269631690,40.49,73820.82,0.0,-0.9994,0.0,0.09458]
[1780269631719,40.49,73820.82,0.0,-0.9994,0.0,0.09458]
[1780269632014,40.49,73820.82,0.0,-0.9994,0.0,0.09458]
[1780269632220,40.49,73820.82,0.0,-0.9994,0.0,0.09458]
[1780269632520,40.49,73820.61,0.0,-0.9994,0.0,0.09455]
[1780269638562,40.49,73813.25,0.0,-0.99941,0.0,0.09331]
[1780269640576,40.49,73809.41,0.0,-0.99941,0.0,0.09267]
[1780269642000,40.49,73809.42,0.0,-0.99941,0.0,0.09267]
[1780269642220,40.49,73809.42,0.0,-0.99941,0.0,0.09267]
[1780269642419,40.49,73809.42,0.0,-0.99941,0.0,0.09267]
[1780269642471,40.49,73809.42,0.0,-0.99941,0.0,0.09267]
[1780269642590,40.49,73808.22,0.0,-0.99942,0.0,0.09247]
[1780269648632,40.49,73805.29,0.0,-0.99942,0.0,0.09199]
[1780269652660,40.49,73803.47,0.0,-0.99942,0.0,0.09169]
[1780269652924,40.49,73803.47,0.0,-0.99942,0.0,0.09169]
[1780269652971,40.49,73803.47,0.0,-0.99942,0.0,0.09169]
[1780269653072,40.49,73803.47,0.0,-0.99942,0.0,0.09169]
[1780269653791,40.49,73803.47,0.0,-0.99942,0.0,0.09169]
[1780269653980,40.49,73803.47,0.0,-0.99942,0.0,0.09169]
[1780269658706,40.49,73801.2,0.0,-0.99942,0.0,0.09131]
[1780269660720,40.49,73799.03,0.0,-0.99943,0.0,0.09096]
[1780269661728,40.49,73795.63,0.0,-0.99943,0.0,0.0904]
[1780269662749,40.49,73795.63,0.0,-0.99943,0.0,0.0904]
[1780269662974,40.49,73795.63,0.0,-0.99943,0.0,0.0904]
[1780269663075,40.49,73797.27,0.0,-0.99943,0.0,0.09067]
[1780269664230,40.49,73797.27,0.0,-0.99943,0.0,0.09067]
[1780269664470,40.49,73797.27,0.0,-0.99943,0.0,0.09067]
[1780269667770,40.49,73795.55,0.0,-0.99943,0.0,0.09039]
[1780269670791,40.49,73792.47,0.0,-0.99943,0.0,0.08989]
[1780269672012,40.49,73792.47,0.0,-0.99943,0.0,0.08989]
[1780269672219,40.49,73792.47,0.0,-0.99943,0.0,0.08989]
[1780269672447,40.49,73789.99,0.0,-0.99944,0.0,0.08949]
[1780269673367,40.49,73789.99,0.0,-0.99944,0.0,0.08949]
[1780269673471,40.49,73789.99,0.0,-0.99944,0.0,0.08949]
[1780269679158,40.49,73789.58,0.0,-0.99944,0.0,0.08943]
[1780269679221,40.49,73789.58,0.0,-0.99944,0.0,0.08943]
[1780269681868,40.49,73791.82,0.0,-0.99943,0.0,0.08979]
[1780269683090,40.49,73791.82,0.0,-0.99943,0.0,0.08979]
[1780269683221,40.49,73791.82,0.0,-0.99943,0.0,0.08979]
[1780269683321,40.49,73791.89,0.0,-0.99943,0.0,0.0898]
[1780269683751,40.49,73791.89,0.0,-0.99943,0.0,0.0898]
[1780269683972,40.49,73791.89,0.0,-0.99943,0.0,0.0898]
[1780269693606,40.49,73792.18,0.0,-0.99943,0.0,0.08985]
[1780269693648,40.49,73792.81,0.0,-0.99943,0.0,0.08968]
[1780269693721,40.49,73792.81,0.0,-0.99943,0.0,0.08968]
[1780269694479,40.49,73792.81,0.0,-0.99943,0.0,0.08968]
[1780269694530,40.49,73793.08,0.0,-0.99943,0.0,0.08972]
[1780269694720,40.49,73793.08,0.0,-0.99943,0.0,0.08972]
[1780269699994,40.49,73792.36,0.0,-0.99944,0.0,0.08961]
[1780269705029,40.49,73791.26,0.0,-0.99944,0.0,0.08943]
[1780269706035,40.49,73787.25,0.0,-0.99944,0.0,0.08879]
[1780269706975,40.49,73787.25,0.0,-0.99944,0.0,0.08879]
[1780269707220,40.49,73787.25,0.0,-0.99944,0.0,0.08879]
[1780269707322,40.49,73786.17,0.0,-0.99944,0.0,0.08861]
[1780269707929,40.49,73786.17,0.0,-0.99944,0.0,0.08861]
[1780269707969,40.49,73786.17,0.0,-0.99944,0.0,0.08861]
[1780269709057,40.49,73778.44,0.0,-0.99945,0.0,0.08739]
[1780269710064,40.49,73774.48,0.0,-0.99945,0.0,0.08677]
[1780269711071,40.49,73769.49,0.0,-0.99946,0.0,0.08599]
[1780269712078,40.49,73766.91,0.0,-0.99946,0.0,0.08559]
[1780269713463,40.49,73766.91,0.0,-0.99946,0.0,0.08559]
[1780269713469,40.49,73766.91,0.0,-0.99946,0.0,0.08559]
[1780269713615,40.49,73766.26,0.0,-0.99946,0.0,0.08549]
[1780269715099,40.49,73762.43,0.0,-0.99947,0.0,0.0849]
[1780269715819,40.49,73762.43,0.0,-0.99947,0.0,0.0849]
[1780269715971,40.49,73762.43,0.0,-0.99947,0.0,0.0849]
[1780269716106,40.49,73760.21,0.0,-0.99947,0.0,0.08456]
[1780269718120,40.49,73757.25,0.0,-0.99947,0.0,0.08411]
[1780269719127,40.49,73753.13,0.0,-0.99948,0.0,0.08348]
[1780269720134,40.49,73751.0,0.0,-0.99948,0.0,0.08316]
[1780269721274,40.49,73742.44,0.0,-0.99949,0.0,0.08188]
[1780269722148,40.49,73738.63,0.0,-0.99949,0.0,0.08131]
[1780269724502,40.49,73738.91,0.0,-0.99949,0.0,0.08135]
[1780269724575,40.49,73720.04,0.0,-0.99951,0.0,0.07861]
[1780269725169,40.49,73707.94,0.0,-0.99952,0.0,0.07689]
[1780269726176,40.49,73710.35,0.0,-0.99952,0.0,0.07723]
[1780269728189,40.49,73710.44,0.0,-0.99952,0.0,0.07724]
[1780269728232,40.49,73709.74,0.0,-0.99952,0.0,0.07714]
[1780269729202,40.49,73704.41,0.0,-0.99952,0.0,0.0764]
[1780269732218,40.49,73705.77,0.0,-0.99952,0.0,0.07659]
[1780269735239,40.49,73710.61,0.0,-0.99952,0.0,0.07727]
[1780269736246,40.49,73713.02,0.0,-0.99952,0.0,0.07761]
[1780269738260,40.49,73714.77,0.0,-0.99951,0.0,0.07786]
[1780269739267,40.49,73717.07,0.0,-0.99951,0.0,0.07818]
[1780269740295,40.49,73717.07,0.0,-0.99951,0.0,0.07818]
[1780269740469,40.49,73717.07,0.0,-0.99951,0.0,0.07818]
[1780269740564,40.49,73718.02,0.0,-0.99951,0.0,0.07832]
[1780269742456,40.49,73718.27,0.0,-0.99951,0.0,0.07835]
[1780269742470,40.49,73718.27,0.0,-0.99951,0.0,0.07835]
[1780269743295,40.49,73723.04,0.0,-0.99951,0.0,0.07904]
[1780269744302,40.49,73721.41,0.0,-0.99951,0.0,0.0788]
[1780269746601,40.49,73720.3,0.0,-0.99951,0.0,0.07865]
[1780269746719,40.49,73720.3,0.0,-0.99951,0.0,0.07865]
[1780269746702,40.49,73714.62,0.0,-0.99951,0.0,0.07783]
[1780269747323,40.49,73710.0,0.0,-0.99952,0.0,0.07718]
[1780269748330,40.49,73708.44,0.0,-0.99952,0.0,0.07696]
[1780269749115,40.49,73708.44,0.0,-0.99952,0.0,0.07696]
[1780269749220,40.49,73708.44,0.0,-0.99952,0.0,0.07696]
[1780269754372,40.49,73707.55,0.0,-0.99952,0.0,0.0766]
[1780269755848,40.49,73707.56,0.0,-0.99952,0.0,0.0766]
[1780269755969,40.49,73707.56,0.0,-0.99952,0.0,0.0766]
[1780269756387,40.49,73707.02,0.0,-0.99952,0.0,0.07653]
[1780269757839,40.49,73707.21,0.0,-0.99952,0.0,0.07655]
[1780269757970,40.49,73707.21,0.0,-0.99952,0.0,0.07655]
[1780269763437,40.49,73707.77,0.0,-0.99952,0.0,0.07663]
[1780269764447,40.49,73703.45,0.0,-0.99953,0.0,0.07603]
[1780269765455,40.49,73692.9,0.0,-0.99954,0.0,0.07458]
[1780269766462,40.49,73692.77,0.0,-0.99954,0.0,0.07456]
[1780269768220,40.49,73692.72,0.0,-0.99954,0.0,0.07455]
[1780269768762,40.49,73697.03,0.0,-0.99953,0.0,0.07514]
[1780269770224,40.49,73696.57,0.0,-0.99953,0.0,0.07508]
[1780269770490,40.49,73701.29,0.0,-0.99953,0.0,0.07573]
[1780269771497,40.49,73706.32,0.0,-0.99952,0.0,0.07643]
[1780269772693,40.49,73706.32,0.0,-0.99952,0.0,0.07643]
[1780269772719,40.49,73706.32,0.0,-0.99952,0.0,0.07643]
[1780269774222,40.49,73705.87,0.0,-0.99952,0.0,0.07637]
[1780269774518,40.49,73706.77,0.0,-0.99952,0.0,0.07649]
[1780269779546,40.49,73706.49,0.0,-0.99952,0.0,0.07645]
[1780269779721,40.49,73706.49,0.0,-0.99952,0.0,0.07645]
[1780269783724,40.49,73708.14,0.0,-0.99952,0.0,0.07668]
[1780269783581,40.49,73716.55,0.0,-0.99951,0.0,0.07787]
[1780269784588,40.49,73716.48,0.0,-0.99951,0.0,0.07786]
[1780269788197,40.49,73717.83,0.0,-0.99951,0.0,0.07805]
[1780269788220,40.49,73717.83,0.0,-0.99951,0.0,0.07805]
[1780269788616,40.49,73717.9,0.0,-0.99951,0.0,0.07806]
[1780269793651,40.49,73719.12,0.0,-0.99951,0.0,0.07824]
[1780269797679,40.49,73721.53,0.0,-0.99951,0.0,0.07858]
[1780269798407,40.49,73721.53,0.0,-0.99951,0.0,0.07858]
[1780269798470,40.49,73721.53,0.0,-0.99951,0.0,0.07858]
[1780269803721,40.49,73725.01,0.0,-0.99951,0.0,0.07908]
[1780269806743,40.49,73727.5,0.0,-0.9995,0.0,0.07944]
[1780269808824,40.49,73727.52,0.0,-0.9995,0.0,0.07944]
[1780269808971,40.49,73727.69,0.0,-0.9995,0.0,0.07947]
[1780269812722,40.49,73728.09,0.0,-0.9995,0.0,0.07928]
[1780269812785,40.49,73727.87,0.0,-0.9995,0.0,0.07925]
[1780269812972,40.49,73727.87,0.0,-0.9995,0.0,0.07925]
[1780269819834,40.49,73728.2,0.0,-0.9995,0.0,0.0793]
[1780269820841,40.49,73723.73,0.0,-0.99951,0.0,0.07866]
[1780269821848,40.49,73713.79,0.0,-0.99952,0.0,0.07724]
[1780269823124,40.49,73713.79,0.0,-0.99952,0.0,0.07724]
[1780269823220,40.49,73713.79,0.0,-0.99952,0.0,0.07724]
[1780269823280,40.49,73714.07,0.0,-0.99952,0.0,0.07728]
[1780269825876,40.49,73716.33,0.0,-0.99952,0.0,0.0776]
[1780269827099,40.49,73716.33,0.0,-0.99952,0.0,0.0776]
[1780269827221,40.49,73716.33,0.0,-0.99952,0.0,0.0776]
[1780269827321,40.49,73716.4,0.0,-0.99952,0.0,0.07761]
[1780269836035,40.49,73717.33,0.0,-0.99951,0.0,0.07774]
[1780269843000,40.49,73716.66,0.0,-0.99952,0.0,0.07765]
[1780269844864,40.49,73716.66,0.0,-0.99952,0.0,0.07765]
[1780269844972,40.49,73717.06,0.0,-0.99951,0.0,0.07771]
[1780269849037,40.49,73714.64,0.0,-0.99952,0.0,0.07736]
[1780269850558,40.49,73714.64,0.0,-0.99952,0.0,0.07736]
[1780269850720,40.49,73714.64,0.0,-0.99952,0.0,0.07736]
[1780269851026,40.49,73713.06,0.0,-0.99952,0.0,0.07714]
[1780269851220,40.49,73713.06,0.0,-0.99952,0.0,0.07714]
[1780269851321,40.49,73713.09,0.0,-0.99952,0.0,0.07714]
[1780269857093,40.49,73712.82,0.0,-0.99952,0.0,0.07711]
[1780269862319,40.49,73712.56,0.0,-0.99952,0.0,0.07707]
[1780269862470,40.49,73712.56,0.0,-0.99952,0.0,0.07707]
[1780269869177,40.49,73712.88,0.0,-0.99952,0.0,0.07711]
[1780269873205,40.49,73713.99,0.0,-0.99952,0.0,0.07704]
[1780269875085,40.49,73713.99,0.0,-0.99952,0.0,0.07704]
[1780269875221,40.49,73713.99,0.0,-0.99952,0.0,0.07704]
[1780269877758,40.49,73713.41,0.0,-0.99952,0.0,0.07695]
[1780269877860,40.49,73713.41,0.0,-0.99952,0.0,0.07695]
[1780269877971,40.49,73713.41,0.0,-0.99952,0.0,0.07695]
[1780269884282,40.49,73713.6,0.0,-0.99952,0.0,0.07698]
[1780269887303,40.49,73717.59,0.0,-0.99952,0.0,0.07754]
[1780269888266,40.49,73717.59,0.0,-0.99952,0.0,0.07754]
[1780269888471,40.49,73717.59,0.0,-0.99952,0.0,0.07754]
[1780269894352,40.49,73719.64,0.0,-0.99951,0.0,0.07783]
[1780269898389,40.49,73719.68,0.0,-0.99951,0.0,0.07784]
[1780269898471,40.49,73719.68,0.0,-0.99951,0.0,0.07784]
[1780269902285,40.49,73721.47,0.0,-0.99951,0.0,0.07809]
[1780269902471,40.49,73721.47,0.0,-0.99951,0.0,0.07809]
[1780269902790,40.49,73721.47,0.0,-0.99951,0.0,0.07809]
[1780269902821,40.49,73721.98,0.0,-0.99951,0.0,0.07817]
[1780269902971,40.49,73721.98,0.0,-0.99951,0.0,0.07817]
[1780269909457,40.49,73727.67,0.0,-0.99951,0.0,0.07898]
[1780269910774,40.49,73727.67,0.0,-0.99951,0.0,0.07898]
[1780269910971,40.49,73728.53,0.0,-0.99951,0.0,0.07911]
[1780269915857,40.49,73730.99,0.0,-0.9995,0.0,0.07946]
[1780269915972,40.49,73731.15,0.0,-0.9995,0.0,0.07949]
[1780269916728,40.49,73731.15,0.0,-0.9995,0.0,0.07949]
[1780269916776,40.49,73731.15,0.0,-0.9995,0.0,0.07949]
[1780269916971,40.49,73731.15,0.0,-0.9995,0.0,0.07949]
[1780269919527,40.49,73736.5,0.0,-0.9995,0.0,0.08026]
[1780269921428,40.49,73736.95,0.0,-0.9995,0.0,0.08033]
[1780269921471,40.49,73736.95,0.0,-0.9995,0.0,0.08033]
[1780269926577,40.49,73717.7,0.0,-0.99952,0.0,0.07756]
[1780269927584,40.49,73716.89,0.0,-0.99952,0.0,0.07744]
[1780269928627,40.49,73716.89,0.0,-0.99952,0.0,0.07744]
[1780269928833,40.49,73721.85,0.0,-0.99951,0.0,0.07815]
[1780269929781,40.49,73721.85,0.0,-0.99951,0.0,0.07815]
[1780269932441,40.49,73721.71,0.0,-0.99951,0.0,0.07813]
[1780269932469,40.49,73721.71,0.0,-0.99951,0.0,0.07813]
[1780269932480,40.49,73721.71,0.0,-0.99951,0.0,0.07789]
[1780269935640,40.49,73716.84,0.0,-0.99952,0.0,0.0772]
[1780269936679,40.49,73716.84,0.0,-0.99952,0.0,0.0772]
[1780269936719,40.49,73716.84,0.0,-0.99952,0.0,0.0772]
[1780269945711,40.49,73716.92,0.0,-0.99952,0.0,0.07721]
[1780269947393,40.49,73716.92,0.0,-0.99952,0.0,0.07721]
[1780269947470,40.49,73716.92,0.0,-0.99952,0.0,0.07721]
[1780269949740,40.49,73720.59,0.0,-0.99951,0.0,0.07773]
[1780269951470,40.49,73720.08,0.0,-0.99952,0.0,0.07766]
[1780269951719,40.49,73720.08,0.0,-0.99952,0.0,0.07766]
[1780269951754,40.49,73719.98,0.0,-0.99952,0.0,0.07764]
[1780269955075,40.49,73720.53,0.0,-0.99951,0.0,0.07772]
[1780269955220,40.49,73720.53,0.0,-0.99951,0.0,0.07772]
[1780269959810,40.49,73717.86,0.0,-0.99952,0.0,0.07734]
[1780269961080,40.49,73717.92,0.0,-0.99952,0.0,0.07735]
[1780269961220,40.49,73717.92,0.0,-0.99952,0.0,0.07735]
[1780269961817,40.49,73717.92,0.0,-0.99952,0.0,0.07735]
[1780269961977,40.49,73717.92,0.0,-0.99952,0.0,0.07735]
[1780269961918,40.49,73716.49,0.0,-0.99952,0.0,0.07715]
[1780269967867,40.49,73716.38,0.0,-0.99952,0.0,0.07714]
[1780269968874,40.49,73713.82,0.0,-0.99952,0.0,0.07678]
[1780269973909,40.49,73715.14,0.0,-0.99952,0.0,0.07696]
[1780269977972,40.49,73716.48,0.0,-0.99952,0.0,0.07715]
[1780269982972,40.49,73714.92,0.0,-0.99952,0.0,0.07693]
[1780269985007,40.49,73715.26,0.0,-0.99952,0.0,0.07698]
[1780269985011,40.49,73716.05,0.0,-0.99952,0.0,0.07709]
[1780269985220,40.49,73716.05,0.0,-0.99952,0.0,0.07709]
[1780269985673,40.49,73716.05,0.0,-0.99952,0.0,0.07709]
[1780269985720,40.49,73716.05,0.0,-0.99952,0.0,0.07709]
[1780269992042,40.49,73715.29,0.0,-0.99952,0.0,0.07675]
[1780269997123,40.49,73715.32,0.0,-0.99952,0.0,0.07675]
[1780269997220,40.49,73715.32,0.0,-0.99952,0.0,0.07675]
[1780269997409,40.49,73715.32,0.0,-0.99952,0.0,0.07675]
[1780269997469,40.49,73715.32,0.0,-0.99952,0.0,0.07675]
[1780269997504,40.49,73715.32,0.0,-0.99952,0.0,0.07675]
[1780270003120,40.49,73715.68,0.0,-0.99952,0.0,0.0768]
[1780270006543,40.49,73715.74,0.0,-0.99952,0.0,0.07681]
[1780270006619,40.49,73715.74,0.0,-0.99952,0.0,0.07681]
[1780270006720,40.49,73715.74,0.0,-0.99952,0.0,0.07681]
[1780270006821,40.49,73715.66,0.0,-0.99952,0.0,0.0768]
[1780270011178,40.49,73713.33,0.0,-0.99952,0.0,0.07647]
[1780270014165,40.49,73712.36,0.0,-0.99952,0.0,0.07634]
[1780270014225,40.49,73712.36,0.0,-0.99952,0.0,0.07634]
[1780270014469,40.49,73712.36,0.0,-0.99952,0.0,0.07634]
[1780270014570,40.49,73712.33,0.0,-0.99952,0.0,0.07633]
[1780270019234,40.49,73715.06,0.0,-0.99952,0.0,0.07671]
[1780270021153,40.49,73714.82,0.0,-0.99952,0.0,0.07668]
[1780270021204,40.49,73714.82,0.0,-0.99952,0.0,0.07668]
[1780270021221,40.49,73714.82,0.0,-0.99952,0.0,0.07668]
[1780270021248,40.49,73714.63,0.0,-0.99952,0.0,0.07665]
[1780270022255,40.49,73719.04,0.0,-0.99952,0.0,0.07727]
[1780270023828,40.49,73719.04,0.0,-0.99952,0.0,0.07727]
[1780270023882,40.49,73719.04,0.0,-0.99952,0.0,0.07727]
[1780270023973,40.49,73719.04,0.0,-0.99952,0.0,0.07727]
[1780270023984,40.49,73720.8,0.0,-0.99952,0.0,0.07752]
[1780270030312,40.49,73721.37,0.0,-0.99952,0.0,0.0776]
[1780270035346,40.49,73721.69,0.0,-0.99951,0.0,0.07765]
[1780270039947,40.49,73721.69,0.0,-0.99951,0.0,0.07765]
[1780270039971,40.49,73721.69,0.0,-0.99951,0.0,0.07765]
[1780270046673,40.49,73721.56,0.0,-0.99952,0.0,0.07763]
[1780270046720,40.49,73721.56,0.0,-0.99952,0.0,0.07763]
[1780270046774,40.49,73721.56,0.0,-0.99952,0.0,0.07763]
[1780270056493,40.49,73721.66,0.0,-0.99952,0.0,0.07741]
[1780270063552,40.49,73721.74,0.0,-0.99952,0.0,0.07742]
[1780270063722,40.49,73721.74,0.0,-0.99952,0.0,0.07742]
[1780270065556,40.49,73730.15,0.0,-0.99951,0.0,0.07862]
[1780270066563,40.49,73729.23,0.0,-0.99951,0.0,0.07848]
[1780270067657,40.49,73729.23,0.0,-0.99951,0.0,0.07848]
[1780270067720,40.49,73729.23,0.0,-0.99951,0.0,0.07848]
[1780270067820,40.49,73729.25,0.0,-0.99951,0.0,0.07849]
[1780270070591,40.49,73731.99,0.0,-0.99951,0.0,0.07888]
[1780270073240,40.49,73731.73,0.0,-0.99951,0.0,0.07884]
[1780270073309,40.49,73731.73,0.0,-0.99951,0.0,0.07884]
[1780270073471,40.49,73731.73,0.0,-0.99951,0.0,0.07884]
[1780270073734,40.49,73731.97,0.0,-0.99951,0.0,0.07888]
[1780270078649,40.49,73736.61,0.0,-0.9995,0.0,0.07955]
[1780270081558,40.49,73735.97,0.0,-0.9995,0.0,0.07946]
[1780270081622,40.49,73735.97,0.0,-0.9995,0.0,0.07946]
[1780270081722,40.49,73735.97,0.0,-0.9995,0.0,0.07946]
[1780270081822,40.49,73735.06,0.0,-0.9995,0.0,0.07932]
[1780270087714,40.49,73733.2,0.0,-0.99951,0.0,0.07906]
[1780270092055,40.49,73733.33,0.0,-0.99951,0.0,0.07907]
[1780270092219,40.49,73733.33,0.0,-0.99951,0.0,0.07907]
[1780270097784,40.49,73733.75,0.0,-0.9995,0.0,0.07913]
[1780270098314,40.49,73733.75,0.0,-0.9995,0.0,0.07913]
[1780270098470,40.49,73733.75,0.0,-0.9995,0.0,0.07913]
[1780270098791,40.49,73734.52,0.0,-0.9995,0.0,0.07925]
[1780270099320,40.49,73734.52,0.0,-0.9995,0.0,0.07925]
[1780270099470,40.49,73734.52,0.0,-0.9995,0.0,0.07925]
[1780270101812,40.49,73727.07,0.0,-0.99951,0.0,0.07818]
[1780270102711,40.49,73727.07,0.0,-0.99951,0.0,0.07818]
[1780270102723,40.49,73727.07,0.0,-0.99951,0.0,0.07818]
[1780270102757,40.49,73727.07,0.0,-0.99951,0.0,0.07818]
[1780270102971,40.49,73727.07,0.0,-0.99951,0.0,0.07818]
[1780270102981,40.49,73725.95,0.0,-0.99951,0.0,0.07802]
[1780270104833,40.49,73730.89,0.0,-0.99951,0.0,0.07872]
[1780270106563,40.49,73730.11,0.0,-0.99951,0.0,0.07861]
[1780270106721,40.49,73730.11,0.0,-0.99951,0.0,0.07861]
[1780270106847,40.49,73730.16,0.0,-0.99951,0.0,0.07862]
[1780270109868,40.49,73727.46,0.0,-0.99951,0.0,0.07823]
[1780270110639,40.49,73727.46,0.0,-0.99951,0.0,0.07823]
[1780270110645,40.49,73727.46,0.0,-0.99951,0.0,0.07823]
[1780270110722,40.49,73727.46,0.0,-0.99951,0.0,0.07823]
[1780270110876,40.49,73728.4,0.0,-0.99951,0.0,0.07837]
[1780270115911,40.49,73728.62,0.0,-0.99951,0.0,0.07816]
[1780270119939,40.49,73733.75,0.0,-0.99951,0.0,0.07889]
[1780270121308,40.49,73734.57,0.0,-0.99951,0.0,0.07901]
[1780270121358,40.49,73734.57,0.0,-0.99951,0.0,0.07901]
[1780270121470,40.49,73734.57,0.0,-0.99951,0.0,0.07901]
[1780270121953,40.49,73734.86,0.0,-0.99951,0.0,0.07905]
[1780270126911,40.49,73734.27,0.0,-0.99951,0.0,0.07897]
[1780270126971,40.49,73734.27,0.0,-0.99951,0.0,0.07897]
[1780270127053,40.49,73734.27,0.0,-0.99951,0.0,0.07897]
[1780270133031,40.49,73732.86,0.0,-0.99951,0.0,0.07877]
[1780270138066,40.49,73732.47,0.0,-0.99951,0.0,0.07871]
[1780270139255,40.49,73732.47,0.0,-0.99951,0.0,0.07871]
[1780270139259,40.49,73732.47,0.0,-0.99951,0.0,0.07871]
[1780270139473,40.49,73732.47,0.0,-0.99951,0.0,0.07871]
[1780270139512,40.49,73732.47,0.0,-0.99951,0.0,0.07871]
[1780270143528,40.49,73733.05,0.0,-0.99951,0.0,0.07879]
[1780270143720,40.49,73733.05,0.0,-0.99951,0.0,0.07879]
[1780270148077,40.49,73732.38,0.0,-0.99951,0.0,0.0787]
[1780270148899,40.49,73732.39,0.0,-0.99951,0.0,0.0787]
[1780270148973,40.49,73732.39,0.0,-0.99951,0.0,0.0787]
[1780270149143,40.49,73732.2,0.0,-0.99951,0.0,0.07867]
[1780270156245,40.49,73736.96,0.0,-0.9995,0.0,0.07936]
[1780270157639,40.49,73747.41,0.0,-0.99949,0.0,0.08088]
[1780270158322,40.49,73747.41,0.0,-0.99949,0.0,0.08088]
[1780270158329,40.49,73747.41,0.0,-0.99949,0.0,0.08088]
[1780270158421,40.49,73747.68,0.0,-0.99949,0.0,0.08092]
[1780270159215,40.49,73743.92,0.0,-0.9995,0.0,0.08037]
[1780270160549,40.49,73743.92,0.0,-0.9995,0.0,0.08037]
[1780270160827,40.49,73743.92,0.0,-0.9995,0.0,0.08037]
[1780270160925,40.49,73741.33,0.0,-0.9995,0.0,0.07999]
[1780270166263,40.49,73740.68,0.0,-0.9995,0.0,0.0799]
[1780270168454,40.49,73740.68,0.0,-0.9995,0.0,0.0799]
[1780270168469,40.49,73740.68,0.0,-0.9995,0.0,0.0799]
[1780270170292,40.49,73738.12,0.0,-0.9995,0.0,0.07952]
[1780270171915,40.49,73738.12,0.0,-0.9995,0.0,0.07952]
[1780270171973,40.49,73738.12,0.0,-0.9995,0.0,0.07952]
[1780270172046,40.49,73737.06,0.0,-0.9995,0.0,0.07913]
[1780270173313,40.49,73734.87,0.0,-0.99951,0.0,0.07881]
[1780270174939,40.49,73734.87,0.0,-0.99951,0.0,0.07881]
[1780270174973,40.49,73734.87,0.0,-0.99951,0.0,0.07881]
[1780270179516,40.49,73734.72,0.0,-0.99951,0.0,0.07879]
[1780270179721,40.49,73734.72,0.0,-0.99951,0.0,0.07879]
[1780270179821,40.49,73731.15,0.0,-0.99951,0.0,0.07828]
[1780270185503,40.49,73729.84,0.0,-0.99951,0.0,0.07809]
[1780270185505,40.49,73729.84,0.0,-0.99951,0.0,0.07809]
[1780270185720,40.49,73729.84,0.0,-0.99951,0.0,0.07809]
[1780270185820,40.49,73729.87,0.0,-0.99951,0.0,0.0781]
[1780270191439,40.49,73730.51,0.0,-0.99951,0.0,0.07819]
[1780270195441,40.49,73729.9,0.0,-0.99951,0.0,0.0781]
[1780270195470,40.49,73729.9,0.0,-0.99951,0.0,0.0781]
[1780270201489,40.49,73730.7,0.0,-0.99951,0.0,0.07822]
[1780270201527,40.49,73730.7,0.0,-0.99951,0.0,0.07822]
[1780270201724,40.49,73730.7,0.0,-0.99951,0.0,0.07822]
[1780270201818,40.49,73731.63,0.0,-0.99951,0.0,0.07835]
[1780270207412,40.49,73732.21,0.0,-0.99951,0.0,0.07843]
[1780270207471,40.49,73732.21,0.0,-0.99951,0.0,0.07843]
[1780270207551,40.49,73728.48,0.0,-0.99951,0.0,0.0779]
[1780270211768,40.49,73729.39,0.0,-0.99951,0.0,0.07803]
[1780270211973,40.49,73729.39,0.0,-0.99951,0.0,0.07803]
[1780270212048,40.49,73730.01,0.0,-0.99951,0.0,0.07812]
[1780270216199,40.49,73729.04,0.0,-0.99951,0.0,0.07798]
[1780270216223,40.49,73729.04,0.0,-0.99951,0.0,0.07798]
[1780270216614,40.49,73729.23,0.0,-0.99951,0.0,0.07801]
[1780270217448,40.49,73729.23,0.0,-0.99951,0.0,0.07801]
[1780270217470,40.49,73729.23,0.0,-0.99951,0.0,0.07801]
[1780270219635,40.49,73724.46,0.0,-0.99952,0.0,0.07733]
[1780270220666,40.49,73717.64,0.0,-0.99952,0.0,0.07637]
[1780270221657,40.49,73706.01,0.0,-0.99953,0.0,0.07476]
[1780270223090,40.49,73706.01,0.0,-0.99953,0.0,0.07476]
[1780270223220,40.49,73706.01,0.0,-0.99953,0.0,0.07476]
[1780270223189,40.49,73708.4,0.0,-0.99953,0.0,0.07509]
[1780270223671,40.49,73709.4,0.0,-0.99953,0.0,0.07523]
[1780270228706,40.49,73707.1,0.0,-0.99953,0.0,0.07491]
[1780270230485,40.49,73707.06,0.0,-0.99953,0.0,0.0749]
[1780270230721,40.49,73707.06,0.0,-0.99953,0.0,0.0749]
[1780270230749,40.49,73706.99,0.0,-0.99953,0.0,0.07489]
[1780270233742,40.49,73697.14,0.0,-0.99954,0.0,0.07332]
[1780270234749,40.49,73690.2,0.0,-0.99955,0.0,0.07239]
[1780270235756,40.49,73687.33,0.0,-0.99955,0.0,0.07201]
[1780270239632,40.49,73686.42,0.0,-0.99955,0.0,0.07189]
[1780270239719,40.49,73686.42,0.0,-0.99955,0.0,0.07189]
[1780270239784,40.49,73681.76,0.0,-0.99956,0.0,0.07128]
[1780270244819,40.49,73680.57,0.0,-0.99956,0.0,0.07112]
[1780270248462,40.49,73680.78,0.0,-0.99956,0.0,0.07115]
[1780270248470,40.49,73680.78,0.0,-0.99956,0.0,0.07115]
[1780270248555,40.49,73680.78,0.0,-0.99956,0.0,0.07115]
[1780270248719,40.49,73680.78,0.0,-0.99956,0.0,0.07115]
[1780270248847,40.49,73680.7,0.0,-0.99956,0.0,0.07114]
[1780270251868,40.49,73677.63,0.0,-0.99956,0.0,0.07074]
[1780270252875,40.49,73670.91,0.0,-0.99957,0.0,0.06986]
[1780270253882,40.49,73663.61,0.0,-0.99957,0.0,0.06893]
[1780270254889,40.49,73664.06,0.0,-0.99957,0.0,0.06899]
[1780270256416,40.49,73663.9,0.0,-0.99957,0.0,0.06896]
[1780270256425,40.49,73663.9,0.0,-0.99957,0.0,0.06896]
[1780270256472,40.49,73663.9,0.0,-0.99957,0.0,0.06896]
[1780270256905,40.49,73661.1,0.0,-0.99957,0.0,0.06861]
[1780270258654,40.49,73660.38,0.0,-0.99958,0.0,0.06852]
[1780270264965,40.49,73665.14,0.0,-0.99957,0.0,0.06912]
[1780270265972,40.49,73667.08,0.0,-0.99957,0.0,0.06937]
[1780270267061,40.49,73667.08,0.0,-0.99957,0.0,0.06937]
[1780270267109,40.49,73667.08,0.0,-0.99957,0.0,0.06937]
[1780270267220,40.49,73667.08,0.0,-0.99957,0.0,0.06937]
[1780270267209,40.49,73667.18,0.0,-0.99957,0.0,0.06938]
[1780270267987,40.49,73668.34,0.0,-0.99957,0.0,0.06953]
[1780270271852,40.49,73669.34,0.0,-0.99957,0.0,0.06966]
[1780270271902,40.49,73669.34,0.0,-0.99957,0.0,0.06966]
[1780270271974,40.49,73669.34,0.0,-0.99957,0.0,0.06966]
[1780270272017,40.49,73668.69,0.0,-0.99957,0.0,0.06958]
[1780270276045,40.49,73666.32,0.0,-0.99957,0.0,0.06927]
[1780270279532,40.49,73665.01,0.0,-0.99957,0.0,0.06911]
[1780270279537,40.49,73665.01,0.0,-0.99957,0.0,0.06911]
[1780270279720,40.49,73665.01,0.0,-0.99957,0.0,0.06911]
[1780270280073,40.49,73664.71,0.0,-0.99957,0.0,0.06907]
[1780270285108,40.49,73665.39,0.0,-0.99957,0.0,0.06916]
[1780270290143,40.49,73665.53,0.0,-0.99957,0.0,0.06917]
[1780270292224,40.49,73665.53,0.0,-0.99957,0.0,0.06917]
[1780270292469,40.49,73665.46,0.0,-0.99957,0.0,0.06895]
[1780270296226,40.49,73664.85,0.0,-0.99957,0.0,0.06887]
[1780270296321,40.49,73664.85,0.0,-0.99957,0.0,0.06887]
[1780270296470,40.49,73664.85,0.0,-0.99957,0.0,0.06887]
[1780270297192,40.49,73664.46,0.0,-0.99957,0.0,0.06882]
[1780270297372,40.49,73664.46,0.0,-0.99957,0.0,0.06882]
[1780270297471,40.49,73664.46,0.0,-0.99957,0.0,0.06882]
[1780270300213,40.49,73662.43,0.0,-0.99957,0.0,0.06856]
[1780270304822,40.49,73662.59,0.0,-0.99957,0.0,0.06858]
[1780270304829,40.49,73662.59,0.0,-0.99957,0.0,0.06858]
[1780270304976,40.49,73662.59,0.0,-0.99957,0.0,0.06858]
[1780270305248,40.49,73662.67,0.0,-0.99957,0.0,0.06859]
[1780270309276,40.49,73666.53,0.0,-0.99957,0.0,0.06908]
[1780270310122,40.49,73666.53,0.0,-0.99957,0.0,0.06908]
[1780270310221,40.49,73666.53,0.0,-0.99957,0.0,0.06908]
[1780270310283,40.49,73666.67,0.0,-0.99957,0.0,0.0691]
[1780270315317,40.49,73667.9,0.0,-0.99957,0.0,0.06926]
[1780270316111,40.49,73667.9,0.0,-0.99957,0.0,0.06926]
[1780270316117,40.49,73667.9,0.0,-0.99957,0.0,0.06926]
[1780270316220,40.49,73667.9,0.0,-0.99957,0.0,0.06926]
[1780270316325,40.49,73668.15,0.0,-0.99957,0.0,0.06929]
[1780270321360,40.49,73667.59,0.0,-0.99957,0.0,0.06922]
[1780270322563,40.49,73667.59,0.0,-0.99957,0.0,0.06922]
[1780270322619,40.49,73667.59,0.0,-0.99957,0.0,0.06922]
[1780270322720,40.49,73667.59,0.0,-0.99957,0.0,0.06922]
[1780270323374,40.49,73667.6,0.0,-0.99957,0.0,0.06922]
[1780270328409,40.49,73667.0,0.0,-0.99957,0.0,0.06914]
[1780270332013,40.49,73666.71,0.0,-0.99957,0.0,0.06911]
[1780270332220,40.49,73666.71,0.0,-0.99957,0.0,0.06911]
[1780270338294,40.49,73666.94,0.0,-0.99957,0.0,0.06914]
[1780270338727,40.49,73666.94,0.0,-0.99957,0.0,0.06914]
[1780270338879,40.49,73666.94,0.0,-0.99957,0.0,0.06914]
[1780270338884,40.49,73666.94,0.0,-0.99957,0.0,0.06914]
[1780270338971,40.49,73666.94,0.0,-0.99957,0.0,0.06914]
[1780270339073,40.49,73664.44,0.0,-0.99957,0.0,0.06882]
[1780270340493,40.49,73663.21,0.0,-0.99957,0.0,0.06866]
[1780270341500,40.49,73658.99,0.0,-0.99958,0.0,0.06813]
[1780270342507,40.49,73657.8,0.0,-0.99958,0.0,0.06798]
[1780270343513,40.49,73655.5,0.0,-0.99958,0.0,0.06769]
[1780270344624,40.49,73655.5,0.0,-0.99958,0.0,0.06769]
[1780270344719,40.49,73655.5,0.0,-0.99958,0.0,0.06769]
[1780270346535,40.49,73648.41,0.0,-0.99959,0.0,0.0668]
[1780270348082,40.49,73644.63,0.0,-0.99959,0.0,0.06634]
[1780270350563,40.49,73643.02,0.0,-0.99959,0.0,0.06614]
[1780270351469,40.49,73643.02,0.0,-0.99959,0.0,0.06614]
[1780270351570,40.49,73643.86,0.0,-0.99959,0.0,0.06603]
[1780270356865,40.49,73643.2,0.0,-0.99959,0.0,0.06595]
[1780270357612,40.49,73619.72,0.0,-0.99961,0.0,0.06313]
[1780270358619,40.49,73618.02,0.0,-0.99961,0.0,0.06293]
[1780270360015,40.49,73618.02,0.0,-0.99961,0.0,0.06293]
[1780270360512,40.49,73617.65,0.0,-0.99961,0.0,0.06289]
[1780270360647,40.49,73613.91,0.0,-0.99962,0.0,0.06245]
[1780270361657,40.49,73592.92,0.0,-0.99963,0.0,0.06005]
[1780270362662,40.49,73592.94,0.0,-0.99963,0.0,0.06005]
[1780270364474,40.49,73592.7,0.0,-0.99963,0.0,0.06002]
[1780270367698,40.49,73595.35,0.0,-0.99963,0.0,0.06032]
[1780270368706,40.49,73591.0,0.0,-0.99963,0.0,0.05983]
[1780270370725,40.49,73583.4,0.0,-0.99964,0.0,0.05898]
[1780270371727,40.49,73576.01,0.0,-0.99964,0.0,0.05817]
[1780270372734,40.49,73574.04,0.0,-0.99964,0.0,0.05795]
[1780270375755,40.49,73568.76,0.0,-0.99965,0.0,0.05738]
[1780270380790,40.49,73561.69,0.0,-0.99965,0.0,0.05662]
[1780270381797,40.49,73557.22,0.0,-0.99966,0.0,0.05615]
[1780270382804,40.49,73553.01,0.0,-0.99966,0.0,0.0557]
[1780270383811,40.49,73546.35,0.0,-0.99966,0.0,0.05501]
[1780270384818,40.49,73519.87,0.0,-0.99968,0.0,0.05231]
[1780270386150,40.49,73519.87,0.0,-0.99968,0.0,0.05231]
[1780270386251,40.49,73508.53,0.0,-0.99969,0.0,0.0512]
[1780270386834,40.49,73505.9,0.0,-0.99969,0.0,0.05094]
[1780270388262,40.49,73505.9,0.0,-0.99969,0.0,0.05094]
[1780270388307,40.49,73514.76,0.0,-0.99968,0.0,0.05181]
[1780270388854,40.49,73519.66,0.0,-0.99968,0.0,0.05229]
[1780270389861,40.49,73523.81,0.0,-0.99968,0.0,0.05271]
[1780270390868,40.49,73533.13,0.0,-0.99967,0.0,0.05365]
[1780270391875,40.49,73535.04,0.0,-0.99967,0.0,0.05384]
[1780270393889,40.49,73537.68,0.0,-0.99967,0.0,0.05411]
[1780270397399,40.49,73537.65,0.0,-0.99967,0.0,0.05411]
[1780270397469,40.49,73537.65,0.0,-0.99967,0.0,0.05411]
[1780270399931,40.49,73546.72,0.0,-0.99966,0.0,0.05504]
[1780270400938,40.49,73548.49,0.0,-0.99966,0.0,0.05523]
[1780270402715,40.49,73548.92,0.0,-0.99966,0.0,0.05527]
[1780270402952,40.49,73553.03,0.0,-0.99966,0.0,0.0557]
[1780270403959,40.49,73563.08,0.0,-0.99965,0.0,0.05677]
[1780270404966,40.49,73563.4,0.0,-0.99965,0.0,0.0568]
[1780270406341,40.49,73563.4,0.0,-0.99965,0.0,0.0568]
[1780270406360,40.49,73558.22,0.0,-0.99966,0.0,0.05625]
[1780270411009,40.49,73560.28,0.0,-0.99966,0.0,0.05629]
[1780270414107,40.49,73560.26,0.0,-0.99966,0.0,0.05629]
[1780270414220,40.49,73560.26,0.0,-0.99966,0.0,0.05629]
[1780270414315,40.49,73559.98,0.0,-0.99966,0.0,0.05626]
[1780270420078,40.49,73562.45,0.0,-0.99965,0.0,0.05652]
[1780270422091,40.49,73559.77,0.0,-0.99966,0.0,0.05623]
[1780270425112,40.49,73555.68,0.0,-0.99966,0.0,0.0558]
[1780270426119,40.49,73553.43,0.0,-0.99966,0.0,0.05557]
[1780270428135,40.49,73557.48,0.0,-0.99966,0.0,0.05599]
[1780270430150,40.49,73559.78,0.0,-0.99966,0.0,0.05624]
[1780270434178,40.49,73577.62,0.0,-0.99964,0.0,0.05816]
[1780270435185,40.49,73581.25,0.0,-0.99964,0.0,0.05856]
[1780270440220,40.49,73582.59,0.0,-0.99964,0.0,0.0587]
[1780270445255,40.49,73583.62,0.0,-0.99964,0.0,0.05882]
[1780270450290,40.49,73584.0,0.0,-0.99964,0.0,0.05886]
[1780270455325,40.49,73584.94,0.0,-0.99964,0.0,0.05896]
[1780270459353,40.49,73597.83,0.0,-0.99963,0.0,0.06041]
[1780270460360,40.49,73596.62,0.0,-0.99963,0.0,0.06027]
[1780270461723,40.49,73596.76,0.0,-0.99963,0.0,0.06029]
[1780270462374,40.49,73597.24,0.0,-0.99963,0.0,0.06034]
[1780270462843,40.49,73597.24,0.0,-0.99963,0.0,0.06034]
[1780270464388,40.49,73600.37,0.0,-0.99963,0.0,0.06069]
[1780270465395,40.49,73604.59,0.0,-0.99962,0.0,0.06118]
[1780270467410,40.49,73607.01,0.0,-0.99962,0.0,0.06145]
[1780270467694,40.49,73607.01,0.0,-0.99962,0.0,0.06145]
[1780270467719,40.49,73607.01,0.0,-0.99962,0.0,0.06145]
[1780270467811,40.49,73607.01,0.0,-0.99962,0.0,0.06145]
[1780270467970,40.49,73607.01,0.0,-0.99962,0.0,0.06145]
[1780270468417,40.49,73607.02,0.0,-0.99962,0.0,0.06146]
[1780270472444,40.49,73600.64,0.0,-0.99963,0.0,0.06053]
[1780270473452,40.49,73596.52,0.0,-0.99963,0.0,0.06007]
[1780270474467,40.49,73602.39,0.0,-0.99963,0.0,0.06073]
[1780270475332,40.49,73602.39,0.0,-0.99963,0.0,0.06073]
[1780270475472,40.49,73602.39,0.0,-0.99963,0.0,0.06073]
[1780270479897,40.49,73601.91,0.0,-0.99963,0.0,0.06068]
[1780270479908,40.49,73601.91,0.0,-0.99963,0.0,0.06068]
[1780270479971,40.49,73601.91,0.0,-0.99963,0.0,0.06068]
[1780270480509,40.49,73601.32,0.0,-0.99963,0.0,0.06061]
[1780270483529,40.49,73605.0,0.0,-0.99962,0.0,0.06103]
[1780270485514,40.49,73605.48,0.0,-0.99962,0.0,0.06108]
[1780270485723,40.49,73605.1,0.0,-0.99962,0.0,0.06104]
[1780270485735,40.49,73605.1,0.0,-0.99962,0.0,0.06104]
[1780270485970,40.49,73605.1,0.0,-0.99962,0.0,0.06104]
[1780270486551,40.49,73604.82,0.0,-0.99962,0.0,0.06101]
[1780270488891,40.49,73607.23,0.0,-0.99962,0.0,0.06128]
[1780270489572,40.49,73609.92,0.0,-0.99962,0.0,0.06159]
[1780270490881,40.49,73609.92,0.0,-0.99962,0.0,0.06159]
[1780270490976,40.49,73609.92,0.0,-0.99962,0.0,0.06159]
[1780270494608,40.49,73599.27,0.0,-0.99963,0.0,0.06038]
[1780270495949,40.49,73599.27,0.0,-0.99963,0.0,0.06038]
[1780270495971,40.49,73599.27,0.0,-0.99963,0.0,0.06038]
[1780270496142,40.49,73599.27,0.0,-0.99963,0.0,0.06038]
[1780270496220,40.49,73599.27,0.0,-0.99963,0.0,0.06038]
[1780270496321,40.49,73600.11,0.0,-0.99963,0.0,0.06047]
[1780270500650,40.49,73597.02,0.0,-0.99963,0.0,0.06012]
[1780270501657,40.49,73581.27,0.0,-0.99964,0.0,0.05837]
[1780270502664,40.49,73585.75,0.0,-0.99964,0.0,0.05886]
[1780270507290,40.49,73585.05,0.0,-0.99964,0.0,0.05879]
[1780270507348,40.49,73585.05,0.0,-0.99964,0.0,0.05879]
[1780270507471,40.49,73585.05,0.0,-0.99964,0.0,0.05879]
[1780270507571,40.49,73591.85,0.0,-0.99963,0.0,0.05954]
[1780270507701,40.49,73592.83,0.0,-0.99963,0.0,0.05965]
[1780270512739,40.49,73592.33,0.0,-0.99963,0.0,0.0596]
[1780270515217,40.49,73592.18,0.0,-0.99963,0.0,0.05958]
[1780270515268,40.49,73592.18,0.0,-0.99963,0.0,0.05958]
[1780270515470,40.49,73592.18,0.0,-0.99963,0.0,0.05958]
[1780270515571,40.49,73591.84,0.0,-0.99963,0.0,0.05954]
[1780270519579,40.49,73591.78,0.0,-0.99963,0.0,0.05953]
[1780270522633,40.49,73592.6,0.0,-0.99963,0.0,0.05963]
[1780270522708,40.49,73592.6,0.0,-0.99963,0.0,0.05963]
[1780270522721,40.49,73592.6,0.0,-0.99963,0.0,0.05963]
[1780270522735,40.49,73592.6,0.0,-0.99963,0.0,0.05963]
[1780270528850,40.49,73592.55,0.0,-0.99963,0.0,0.05962]
[1780270530518,40.49,73586.25,0.0,-0.99964,0.0,0.05892]
[1780270530866,40.49,73581.28,0.0,-0.99964,0.0,0.05837]
[1780270531896,40.49,73581.28,0.0,-0.99964,0.0,0.05837]
[1780270531973,40.49,73581.28,0.0,-0.99964,0.0,0.05837]
[1780270532020,40.49,73581.28,0.0,-0.99964,0.0,0.05837]
[1780270532221,40.49,73581.28,0.0,-0.99964,0.0,0.05837]
[1780270532226,40.49,73581.28,0.0,-0.99964,0.0,0.05818]
[1780270533888,40.49,73576.94,0.0,-0.99965,0.0,0.05771]
[1780270534894,40.49,73572.12,0.0,-0.99965,0.0,0.05719]
[1780270536253,40.49,73572.12,0.0,-0.99965,0.0,0.05719]
[1780270536470,40.49,73572.12,0.0,-0.99965,0.0,0.05719]
[1780270541944,40.49,73560.58,0.0,-0.99966,0.0,0.05596]
[1780270542951,40.49,73555.24,0.0,-0.99966,0.0,0.0554]
[1780270545972,40.49,73552.63,0.0,-0.99966,0.0,0.05512]
[1780270546862,40.49,73552.63,0.0,-0.99966,0.0,0.05512]
[1780270546909,40.49,73552.63,0.0,-0.99966,0.0,0.05512]
[1780270546970,40.49,73552.63,0.0,-0.99966,0.0,0.05512]
[1780270546978,40.49,73552.59,0.0,-0.99966,0.0,0.05512]
[1780270551097,40.49,73553.1,0.0,-0.99966,0.0,0.05517]
[1780270552014,40.49,73550.23,0.0,-0.99966,0.0,0.05487]
[1780270556042,40.49,73547.62,0.0,-0.99967,0.0,0.0546]
[1780270558056,40.49,73541.71,0.0,-0.99967,0.0,0.054]
[1780270558860,40.49,73541.71,0.0,-0.99967,0.0,0.054]
[1780270558895,40.49,73541.71,0.0,-0.99967,0.0,0.054]
[1780270558972,40.49,73541.71,0.0,-0.99967,0.0,0.054]
[1780270559063,40.49,73539.58,0.0,-0.99967,0.0,0.05378]
[1780270560070,40.49,73543.23,0.0,-0.99967,0.0,0.05415]
[1780270562084,40.49,73549.42,0.0,-0.99967,0.0,0.05479]
[1780270563687,40.49,73550.23,0.0,-0.99966,0.0,0.05487]
[1780270563722,40.49,73550.23,0.0,-0.99966,0.0,0.05487]
[1780270563766,40.49,73550.23,0.0,-0.99966,0.0,0.05487]
[1780270563988,40.49,73550.23,0.0,-0.99966,0.0,0.05487]
[1780270564098,40.49,73549.92,0.0,-0.99966,0.0,0.05484]
[1780270569133,40.49,73550.28,0.0,-0.99966,0.0,0.05488]
[1780270571165,40.49,73550.34,0.0,-0.99966,0.0,0.05488]
[1780270571222,40.49,73550.34,0.0,-0.99966,0.0,0.05488]
[1780270577204,40.49,73549.84,0.0,-0.99966,0.0,0.05483]
[1780270577221,40.49,73549.84,0.0,-0.99966,0.0,0.05483]
[1780270577255,40.49,73549.84,0.0,-0.99966,0.0,0.05483]
[1780270577470,40.49,73549.84,0.0,-0.99966,0.0,0.05483]
[1780270577538,40.49,73550.14,0.0,-0.99966,0.0,0.05486]
[1780270583231,40.49,73550.05,0.0,-0.99966,0.0,0.05485]
[1780270584280,40.49,73550.05,0.0,-0.99966,0.0,0.05485]
[1780270584470,40.49,73550.05,0.0,-0.99966,0.0,0.05485]
[1780270590280,40.49,73549.88,0.0,-0.99966,0.0,0.05484]
[1780270595232,40.49,73549.81,0.0,-0.99967,0.0,0.05465]
[1780270603372,40.49,73551.93,0.0,-0.99966,0.0,0.05487]
[1780270604379,40.49,73562.13,0.0,-0.99966,0.0,0.05594]
[1780270605386,40.49,73562.86,0.0,-0.99966,0.0,0.05602]
[1780270606320,40.49,73562.86,0.0,-0.99966,0.0,0.05602]
[1780270606457,40.49,73562.86,0.0,-0.99966,0.0,0.05602]
[1780270606471,40.49,73562.86,0.0,-0.99966,0.0,0.05602]
[1780270606511,40.49,73562.85,0.0,-0.99966,0.0,0.05602]
[1780270608407,40.49,73566.69,0.0,-0.99965,0.0,0.05642]
[1780270609414,40.49,73568.86,0.0,-0.99965,0.0,0.05665]
[1780270611591,40.49,73569.0,0.0,-0.99965,0.0,0.05667]
[1780270611709,40.49,73569.17,0.0,-0.99965,0.0,0.05669]
[1780270611721,40.49,73569.17,0.0,-0.99965,0.0,0.05669]
[1780270612435,40.49,73569.97,0.0,-0.99965,0.0,0.05677]
[1780270614449,40.49,73552.84,0.0,-0.99966,0.0,0.05497]
[1780270615456,40.49,73544.53,0.0,-0.99967,0.0,0.05411]
[1780270616463,40.49,73544.92,0.0,-0.99967,0.0,0.05415]
[1780270617400,40.49,73544.92,0.0,-0.99967,0.0,0.05415]
[1780270617548,40.49,73544.92,0.0,-0.99967,0.0,0.05415]
[1780270617650,40.49,73544.92,0.0,-0.99967,0.0,0.05415]
[1780270617858,40.49,73544.92,0.0,-0.99967,0.0,0.05415]
[1780270618090,40.49,73544.92,0.0,-0.99967,0.0,0.05415]
[1780270620492,40.49,73536.6,0.0,-0.99967,0.0,0.0533]
[1780270620836,40.49,73536.6,0.0,-0.99967,0.0,0.0533]
[1780270620976,40.49,73536.6,0.0,-0.99967,0.0,0.0533]
[1780270621499,40.49,73535.91,0.0,-0.99968,0.0,0.05323]
[1780270623513,40.49,73543.37,0.0,-0.99967,0.0,0.05399]
[1780270625593,40.49,73543.34,0.0,-0.99967,0.0,0.05399]
[1780270625694,40.49,73545.85,0.0,-0.99967,0.0,0.05424]
[1780270625715,40.49,73545.85,0.0,-0.99967,0.0,0.05424]
[1780270625720,40.49,73545.85,0.0,-0.99967,0.0,0.05424]
[1780270626534,40.49,73548.51,0.0,-0.99967,0.0,0.05452]
[1780270631574,40.49,73547.56,0.0,-0.99967,0.0,0.05442]
[1780270632736,40.49,73547.51,0.0,-0.99967,0.0,0.05441]
[1780270632829,40.49,73547.51,0.0,-0.99967,0.0,0.05441]
[1780270632973,40.49,73547.51,0.0,-0.99967,0.0,0.05441]
[1780270633588,40.49,73547.84,0.0,-0.99967,0.0,0.05445]
[1780270638623,40.49,73547.25,0.0,-0.99967,0.0,0.05439]
[1780270641644,40.49,73542.98,0.0,-0.99967,0.0,0.05395]
[1780270642650,40.49,73540.46,0.0,-0.99967,0.0,0.05369]
[1780270643658,40.49,73537.21,0.0,-0.99967,0.0,0.05336]
[1780270644095,40.49,73537.21,0.0,-0.99967,0.0,0.05336]
[1780270644192,40.49,73537.21,0.0,-0.99967,0.0,0.05336]
[1780270644221,40.49,73537.21,0.0,-0.99967,0.0,0.05336]
[1780270644665,40.49,73525.44,0.0,-0.99968,0.0,0.05218]
[1780270645672,40.49,73511.25,0.0,-0.99969,0.0,0.05079]
[1780270646679,40.49,73504.56,0.0,-0.9997,0.0,0.05015]
[1780270647686,40.49,73503.57,0.0,-0.9997,0.0,0.05005]
[1780270648693,40.49,73500.81,0.0,-0.9997,0.0,0.04979]
[1780270649440,40.49,73500.81,0.0,-0.9997,0.0,0.04979]
[1780270649700,40.49,73498.62,0.0,-0.9997,0.0,0.04958]
[1780270650707,40.49,73491.27,0.0,-0.9997,0.0,0.04889]
[1780270651714,40.49,73480.09,0.0,-0.99971,0.0,0.0477]
[1780270652721,40.49,73481.89,0.0,-0.99971,0.0,0.04786]
[1780270653730,40.49,73482.8,0.0,-0.99971,0.0,0.04795]
[1780270654736,40.49,73492.76,0.0,-0.9997,0.0,0.04887]
[1780270657730,40.49,73498.01,0.0,-0.9997,0.0,0.04936]
[1780270662792,40.49,73502.16,0.0,-0.9997,0.0,0.04975]
[1780270663799,40.49,73505.14,0.0,-0.9997,0.0,0.05004]
[1780270667444,40.49,73506.13,0.0,-0.9997,0.0,0.05013]
[1780270667470,40.49,73506.13,0.0,-0.9997,0.0,0.05013]
[1780270667498,40.49,73506.13,0.0,-0.9997,0.0,0.05013]
[1780270667720,40.49,73506.13,0.0,-0.9997,0.0,0.05013]
[1780270667761,40.49,73505.48,0.0,-0.9997,0.0,0.05007]
[1780270672862,40.49,73504.96,0.0,-0.9997,0.0,0.05002]
[1780270674876,40.49,73506.94,0.0,-0.99969,0.0,0.05021]
[1780270677897,40.49,73517.17,0.0,-0.99969,0.0,0.0512]
[1780270678904,40.49,73516.58,0.0,-0.99969,0.0,0.05114]
[1780270681925,40.49,73518.55,0.0,-0.99969,0.0,0.05133]
[1780270682814,40.49,73518.55,0.0,-0.99969,0.0,0.05133]
[1780270682971,40.49,73518.55,0.0,-0.99969,0.0,0.05133]
[1780270684106,40.49,73519.01,0.0,-0.99969,0.0,0.05138]
[1780270684219,40.49,73519.01,0.0,-0.99969,0.0,0.05138]
[1780270684320,40.49,73506.33,0.0,-0.9997,0.0,0.05015]
[1780270684901,40.49,73506.33,0.0,-0.9997,0.0,0.05015]
[1780270684972,40.49,73506.33,0.0,-0.9997,0.0,0.05015]
[1780270685056,40.49,73501.84,0.0,-0.9997,0.0,0.04972]
[1780270689071,40.49,73502.11,0.0,-0.9997,0.0,0.04975]
[1780270689221,40.49,73502.11,0.0,-0.9997,0.0,0.04975]
[1780270689322,40.49,73501.22,0.0,-0.9997,0.0,0.04967]
[1780270691810,40.49,73500.86,0.0,-0.9997,0.0,0.04963]
[1780270691978,40.49,73500.86,0.0,-0.9997,0.0,0.04963]
[1780270693003,40.49,73496.29,0.0,-0.9997,0.0,0.0492]
[1780270694010,40.49,73491.33,0.0,-0.9997,0.0,0.04874]
[1780270696771,40.49,73490.52,0.0,-0.9997,0.0,0.04866]
[1780270696823,40.49,73490.39,0.0,-0.9997,0.0,0.04865]
[1780270696972,40.49,73490.39,0.0,-0.9997,0.0,0.04865]
[1780270697037,40.49,73489.57,0.0,-0.99971,0.0,0.04857]
[1780270700057,40.49,73486.02,0.0,-0.99971,0.0,0.04824]
[1780270702072,40.49,73488.8,0.0,-0.99971,0.0,0.0485]
[1780270704294,40.49,73489.11,0.0,-0.99971,0.0,0.04853]
[1780270704348,40.49,73489.11,0.0,-0.99971,0.0,0.04853]
[1780270704472,40.49,73489.11,0.0,-0.99971,0.0,0.04853]
[1780270704559,40.49,73489.15,0.0,-0.99971,0.0,0.04853]
[1780270707654,40.49,73489.36,0.0,-0.99971,0.0,0.04855]
[1780270707674,40.49,73453.21,0.0,-0.99973,0.0,0.0453]
[1780270708114,40.49,73455.66,0.0,-0.99973,0.0,0.04551]
[1780270710239,40.49,73455.65,0.0,-0.99973,0.0,0.04551]
[1780270713151,40.49,73460.12,0.0,-0.99972,0.0,0.04575]
[1780270714157,40.49,73472.99,0.0,-0.99972,0.0,0.0469]
[1780270715164,40.49,73474.32,0.0,-0.99972,0.0,0.04702]
[1780270720199,40.49,73476.14,0.0,-0.99971,0.0,0.04718]
[1780270721206,40.49,73480.15,0.0,-0.99971,0.0,0.04754]
[1780270722213,40.49,73483.68,0.0,-0.99971,0.0,0.04787]
[1780270726241,40.49,73475.68,0.0,-0.99971,0.0,0.04714]
[1780270727248,40.49,73474.16,0.0,-0.99972,0.0,0.047]
[1780270728255,40.49,73469.63,0.0,-0.99972,0.0,0.04659]
[1780270729765,40.49,73469.63,0.0,-0.99972,0.0,0.04659]
[1780270729871,40.49,73470.96,0.0,-0.99972,0.0,0.04671]
[1780270729978,40.49,73470.96,0.0,-0.99972,0.0,0.04671]
[1780270730077,40.49,73470.96,0.0,-0.99972,0.0,0.04671]
[1780270732283,40.49,73473.34,0.0,-0.99972,0.0,0.04693]
[1780270733290,40.49,73477.68,0.0,-0.99971,0.0,0.04732]
[1780270734297,40.49,73474.79,0.0,-0.99972,0.0,0.04706]
[1780270736311,40.49,73472.29,0.0,-0.99972,0.0,0.04683]
[1780270736980,40.49,73472.29,0.0,-0.99972,0.0,0.04683]
[1780270737096,40.49,73472.29,0.0,-0.99972,0.0,0.04683]
[1780270737222,40.49,73472.29,0.0,-0.99972,0.0,0.04683]
[1780270737318,40.49,73472.36,0.0,-0.99972,0.0,0.04684]
[1780270739332,40.49,73468.57,0.0,-0.99972,0.0,0.0465]
[1780270741346,40.49,73466.69,0.0,-0.99972,0.0,0.04633]
[1780270742231,40.49,73466.69,0.0,-0.99972,0.0,0.04633]
[1780270742291,40.49,73466.69,0.0,-0.99972,0.0,0.04633]
[1780270742470,40.49,73466.69,0.0,-0.99972,0.0,0.04633]
[1780270742571,40.49,73466.22,0.0,-0.99972,0.0,0.04629]
[1780270743360,40.49,73462.16,0.0,-0.99972,0.0,0.04593]
[1780270744366,40.49,73459.32,0.0,-0.99972,0.0,0.04568]
[1780270746387,40.49,73459.81,0.0,-0.99972,0.0,0.04572]
[1780270746471,40.49,73459.81,0.0,-0.99972,0.0,0.04572]
[1780270746488,40.49,73460.58,0.0,-0.99972,0.0,0.04579]
[1780270749402,40.49,73449.21,0.0,-0.99973,0.0,0.0448]
[1780270750436,40.49,73449.21,0.0,-0.99973,0.0,0.0448]
[1780270750459,40.49,73430.48,0.0,-0.99974,0.0,0.04321]
[1780270751429,40.49,73410.5,0.0,-0.99975,0.0,0.04157]
[1780270752436,40.49,73405.25,0.0,-0.99975,0.0,0.04114]
[1780270754340,40.49,73404.8,0.0,-0.99975,0.0,0.04111]
[1780270754450,40.49,73405.07,0.0,-0.99975,0.0,0.04113]
[1780270755457,40.49,73414.8,0.0,-0.99975,0.0,0.04191]
[1780270756464,40.49,73426.14,0.0,-0.99974,0.0,0.04285]
[1780270757471,40.49,73425.98,0.0,-0.99974,0.0,0.04283]
[1780270762510,40.49,73427.28,0.0,-0.99974,0.0,0.04294]
[1780270764524,40.49,73429.09,0.0,-0.99974,0.0,0.04309]
[1780270765531,40.49,73442.53,0.0,-0.99973,0.0,0.04422]
[1780270766538,40.49,73442.97,0.0,-0.99973,0.0,0.04426]
[1780270768552,40.49,73431.15,0.0,-0.99974,0.0,0.04326]
[1780270769560,40.49,73427.09,0.0,-0.99974,0.0,0.04292]
[1780270771145,40.49,73426.1,0.0,-0.99974,0.0,0.04284]
[1780270771220,40.49,73426.1,0.0,-0.99974,0.0,0.04284]
[1780270771223,40.49,73426.1,0.0,-0.99974,0.0,0.04284]
[1780270771470,40.49,73426.1,0.0,-0.99974,0.0,0.04284]
[1780270771573,40.49,73426.07,0.0,-0.99974,0.0,0.04269]
[1780270773587,40.49,73422.83,0.0,-0.99974,0.0,0.04243]
[1780270774777,40.49,73422.83,0.0,-0.99974,0.0,0.04243]
[1780270774974,40.49,73422.3,0.0,-0.99975,0.0,0.04238]
[1780270776733,40.49,73422.51,0.0,-0.99975,0.0,0.0424]
[1780270776738,40.49,73425.58,0.0,-0.99974,0.0,0.04265]
[1780270777615,40.49,73432.46,0.0,-0.99974,0.0,0.04323]
[1780270778433,40.49,73432.46,0.0,-0.99974,0.0,0.04323]
[1780270778470,40.49,73432.46,0.0,-0.99974,0.0,0.04323]
[1780270778622,40.49,73436.75,0.0,-0.99974,0.0,0.04359]
[1780270779629,40.49,73440.07,0.0,-0.99974,0.0,0.04387]
[1780270780878,40.49,73440.07,0.0,-0.99974,0.0,0.04387]
[1780270780636,40.49,73438.07,0.0,-0.99974,0.0,0.0437]
[1780270780981,40.49,73438.07,0.0,-0.99974,0.0,0.0437]
[1780270781643,40.49,73442.0,0.0,-0.99973,0.0,0.04403]
[1780270784666,40.49,73447.96,0.0,-0.99973,0.0,0.04454]
[1780270784991,40.49,73447.96,0.0,-0.99973,0.0,0.04454]
[1780270785219,40.49,73447.96,0.0,-0.99973,0.0,0.04454]
[1780270785879,40.49,73447.96,0.0,-0.99973,0.0,0.04454]
[1780270785971,40.49,73448.51,0.0,-0.99973,0.0,0.04459]
[1780270786680,40.49,73448.12,0.0,-0.99973,0.0,0.04455]
[1780270791716,40.49,73448.74,0.0,-0.99973,0.0,0.04461]
[1780270792723,40.49,73444.58,0.0,-0.99973,0.0,0.04425]
[1780270794741,40.49,73449.51,0.0,-0.99973,0.0,0.04467]
[1780270795748,40.49,73458.29,0.0,-0.99973,0.0,0.04544]
[1780270796755,40.49,73462.87,0.0,-0.99972,0.0,0.04584]
[1780270797800,40.49,73462.87,0.0,-0.99972,0.0,0.04584]
[1780270797974,40.49,73462.35,0.0,-0.99972,0.0,0.04579]
[1780270798769,40.49,73464.31,0.0,-0.99972,0.0,0.04597]
[1780270799776,40.49,73466.32,0.0,-0.99972,0.0,0.04614]
[1780270800591,40.49,73466.32,0.0,-0.99972,0.0,0.04614]
[1780270800721,40.49,73466.32,0.0,-0.99972,0.0,0.04614]
[1780270800783,40.49,73465.61,0.0,-0.99972,0.0,0.04608]
[1780270804882,40.49,73464.33,0.0,-0.99972,0.0,0.04597]
[1780270805008,40.49,73464.52,0.0,-0.99972,0.0,0.04598]
[1780270805822,40.49,73462.52,0.0,-0.99972,0.0,0.04581]
[1780270806833,40.49,73459.72,0.0,-0.99972,0.0,0.04556]
[1780270807836,40.49,73457.96,0.0,-0.99973,0.0,0.04541]
[1780270808293,40.49,73457.96,0.0,-0.99973,0.0,0.04541]
[1780270808470,40.49,73457.96,0.0,-0.99973,0.0,0.04541]
[1780270808843,40.49,73457.91,0.0,-0.99973,0.0,0.0454]
[1780270809850,40.49,73460.61,0.0,-0.99972,0.0,0.04564]
[1780270811368,40.49,73462.17,0.0,-0.99972,0.0,0.04578]
[1780270811471,40.49,73462.17,0.0,-0.99972,0.0,0.04578]
[1780270814885,40.49,73467.5,0.0,-0.99972,0.0,0.04625]
[1780270815581,40.49,73467.5,0.0,-0.99972,0.0,0.04625]
[1780270815630,40.49,73467.5,0.0,-0.99972,0.0,0.04625]
[1780270815722,40.49,73467.5,0.0,-0.99972,0.0,0.04625]
[1780270815892,40.49,73470.73,0.0,-0.99972,0.0,0.04654]
[1780270817906,40.49,73470.33,0.0,-0.99972,0.0,0.0465]
[1780270823948,40.49,73469.62,0.0,-0.99972,0.0,0.04644]
[1780270825731,40.49,73469.62,0.0,-0.99972,0.0,0.04644]
[1780270825898,40.49,73469.62,0.0,-0.99972,0.0,0.04644]
[1780270825971,40.49,73468.95,0.0,-0.99972,0.0,0.04638]
[1780270826072,40.49,73465.19,0.0,-0.99972,0.0,0.04604]
[1780270826970,40.49,73462.19,0.0,-0.99972,0.0,0.04578]
[1780270827977,40.49,73456.07,0.0,-0.99973,0.0,0.04524]
[1780270829598,40.49,73456.07,0.0,-0.99973,0.0,0.04524]
[1780270829720,40.49,73456.07,0.0,-0.99973,0.0,0.04524]
[1780270829775,40.49,73454.62,0.0,-0.99973,0.0,0.04512]
[1780270830998,40.49,73457.39,0.0,-0.99973,0.0,0.04536]
[1780270833012,40.49,73459.42,0.0,-0.99973,0.0,0.04538]
[1780270834020,40.49,73462.79,0.0,-0.99972,0.0,0.04568]
[1780270836259,40.49,73463.06,0.0,-0.99972,0.0,0.0457]
[1780270836470,40.49,73463.06,0.0,-0.99972,0.0,0.0457]
[1780270836572,40.49,73463.13,0.0,-0.99972,0.0,0.04571]
[1780270839055,40.49,73461.38,0.0,-0.99972,0.0,0.04555]
[1780270840261,40.49,73461.38,0.0,-0.99972,0.0,0.04555]
[1780270840305,40.49,73461.38,0.0,-0.99972,0.0,0.04555]
[1780270840470,40.49,73461.38,0.0,-0.99972,0.0,0.04555]
[1780270840485,40.49,73460.53,0.0,-0.99973,0.0,0.04548]
[1780270841072,40.49,73457.67,0.0,-0.99973,0.0,0.04523]
[1780270847458,40.49,73456.51,0.0,-0.99973,0.0,0.04513]
[1780270847469,40.49,73456.51,0.0,-0.99973,0.0,0.04513]
[1780270847667,40.49,73456.51,0.0,-0.99973,0.0,0.04513]
[1780270847719,40.49,73456.51,0.0,-0.99973,0.0,0.04513]
[1780270847769,40.49,73449.35,0.0,-0.99973,0.0,0.04451]
[1780270848122,40.49,73449.45,0.0,-0.99973,0.0,0.04452]
[1780270852552,40.49,73449.11,0.0,-0.99973,0.0,0.04449]
[1780270852699,40.49,73449.11,0.0,-0.99973,0.0,0.04449]
[1780270852719,40.49,73449.11,0.0,-0.99973,0.0,0.04449]
[1780270852801,40.49,73446.99,0.0,-0.99973,0.0,0.04431]
[1780270853157,40.49,73445.48,0.0,-0.99973,0.0,0.04418]
[1780270858862,40.49,73445.14,0.0,-0.99973,0.0,0.04415]
[1780270858971,40.49,73444.9,0.0,-0.99973,0.0,0.04413]
[1780270859158,40.49,73444.9,0.0,-0.99973,0.0,0.04413]
[1780270859220,40.49,73444.9,0.0,-0.99973,0.0,0.04413]
[1780270859314,40.49,73442.69,0.0,-0.99974,0.0,0.04394]
[1780270861213,40.49,73449.62,0.0,-0.99973,0.0,0.04453]
[1780270862220,40.49,73449.02,0.0,-0.99973,0.0,0.04448]
[1780270866606,40.49,73457.12,0.0,-0.99973,0.0,0.04518]
[1780270867255,40.49,73458.08,0.0,-0.99973,0.0,0.04527]
[1780270868984,40.49,73458.95,0.0,-0.99973,0.0,0.04534]
[1780270870276,40.49,73462.43,0.0,-0.99972,0.0,0.04565]
[1780270875311,40.49,73463.31,0.0,-0.99972,0.0,0.04572]
[1780270876318,40.49,73461.84,0.0,-0.99972,0.0,0.04559]
[1780270879333,40.49,73461.45,0.0,-0.99972,0.0,0.04556]
[1780270879469,40.49,73461.45,0.0,-0.99972,0.0,0.04556]
[1780270879547,40.49,73461.61,0.0,-0.99972,0.0,0.04557]
[1780270882360,40.49,73448.4,0.0,-0.99973,0.0,0.04443]
[1780270883367,40.49,73445.51,0.0,-0.99973,0.0,0.04418]
[1780270884374,40.49,73439.85,0.0,-0.99974,0.0,0.0437]
[1780270885381,40.49,73438.4,0.0,-0.99974,0.0,0.04358]
[1780270887888,40.49,73438.05,0.0,-0.99974,0.0,0.04355]
[1780270887969,40.49,73438.05,0.0,-0.99974,0.0,0.04355]
[1780270894444,40.49,73435.71,0.0,-0.99974,0.0,0.04321]
[1780270895736,40.49,73435.71,0.0,-0.99974,0.0,0.04321]
[1780270895972,40.49,73435.71,0.0,-0.99974,0.0,0.04321]
[1780270895837,40.49,73432.96,0.0,-0.99974,0.0,0.04298]
[1780270896458,40.49,73432.66,0.0,-0.99974,0.0,0.04295]
[1780270899286,40.49,73432.72,0.0,-0.99974,0.0,0.04296]
[1780270899469,40.49,73432.72,0.0,-0.99974,0.0,0.04296]
[1780270903159,40.49,73432.65,0.0,-0.99974,0.0,0.04295]
[1780270903220,40.49,73432.65,0.0,-0.99974,0.0,0.04295]
[1780270903507,40.49,73432.51,0.0,-0.99974,0.0,0.04294]
[1780270905465,40.49,73432.52,0.0,-0.99974,0.0,0.04294]
[1780270905470,40.49,73432.52,0.0,-0.99974,0.0,0.04294]
[1780270910214,40.49,73432.92,0.0,-0.99974,0.0,0.04297]
[1780270910469,40.49,73432.92,0.0,-0.99974,0.0,0.04297]
[1780270910556,40.49,73436.77,0.0,-0.99974,0.0,0.04329]
[1780270911563,40.49,73437.95,0.0,-0.99974,0.0,0.04339]
[1780270912706,40.49,73437.95,0.0,-0.99974,0.0,0.04339]
[1780270913873,40.49,73438.29,0.0,-0.99974,0.0,0.04342]
[1780270913972,40.49,73438.29,0.0,-0.99974,0.0,0.04342]
[1780270919619,40.49,73438.59,0.0,-0.99974,0.0,0.04345]
[1780270921865,40.49,73439.58,0.0,-0.99974,0.0,0.04353]
[1780270921971,40.49,73439.58,0.0,-0.99974,0.0,0.04353]
[1780270921872,40.49,73453.36,0.0,-0.99973,0.0,0.0447]
[1780270922640,40.49,73455.42,0.0,-0.99973,0.0,0.04488]
[1780270923647,40.49,73457.06,0.0,-0.99973,0.0,0.04502]
[1780270926669,40.49,73458.1,0.0,-0.99973,0.0,0.04512]
[1780270927830,40.49,73458.1,0.0,-0.99973,0.0,0.04512]
[1780270927972,40.49,73458.1,0.0,-0.99973,0.0,0.04512]
[1780270930702,40.49,73455.38,0.0,-0.99973,0.0,0.04488]
[1780270931704,40.49,73445.31,0.0,-0.99973,0.0,0.04402]
[1780270932711,40.49,73446.54,0.0,-0.99973,0.0,0.04412]
[1780270933718,40.49,73448.11,0.0,-0.99973,0.0,0.04425]
[1780270935848,40.49,73448.33,0.0,-0.99973,0.0,0.04427]
[1780270935971,40.49,73448.33,0.0,-0.99973,0.0,0.04427]
[1780270940972,40.49,73447.31,0.0,-0.99973,0.0,0.04419]
[1780270940977,40.49,73445.67,0.0,-0.99973,0.0,0.04405]
[1780270942643,40.49,73445.21,0.0,-0.99973,0.0,0.04401]
[1780270942720,40.49,73445.21,0.0,-0.99973,0.0,0.04401]
[1780270945318,40.49,73443.45,0.0,-0.99974,0.0,0.04386]
[1780270945802,40.49,73446.53,0.0,-0.99973,0.0,0.04412]
[1780270947335,40.49,73447.71,0.0,-0.99973,0.0,0.04422]
[1780270947469,40.49,73447.71,0.0,-0.99973,0.0,0.04422]
[1780270947811,40.49,73447.71,0.0,-0.99973,0.0,0.04422]
[1780270947971,40.49,73447.71,0.0,-0.99973,0.0,0.04422]
[1780270947822,40.49,73447.68,0.0,-0.99973,0.0,0.04422]
[1780270949830,40.49,73445.39,0.0,-0.99973,0.0,0.04402]
[1780270951757,40.49,73443.81,0.0,-0.99974,0.0,0.04389]
[1780270951970,40.49,73443.81,0.0,-0.99974,0.0,0.04389]
[1780270952851,40.49,73438.12,0.0,-0.99974,0.0,0.04326]
[1780270953858,40.49,73435.27,0.0,-0.99974,0.0,0.04302]
[1780270954865,40.49,73430.92,0.0,-0.99974,0.0,0.04266]
[1780270957760,40.49,73433.03,0.0,-0.99974,0.0,0.04284]
[1780270957972,40.49,73433.03,0.0,-0.99974,0.0,0.04284]
[1780270958840,40.49,73433.81,0.0,-0.99974,0.0,0.0429]
[1780270958973,40.49,73433.81,0.0,-0.99974,0.0,0.0429]
[1780270958893,40.49,73433.06,0.0,-0.99974,0.0,0.04284]
[1780270960907,40.49,73429.82,0.0,-0.99974,0.0,0.04257]
[1780270961914,40.49,73427.24,0.0,-0.99975,0.0,0.04236]
[1780270964428,40.49,73427.38,0.0,-0.99975,0.0,0.04237]
[1780270964470,40.49,73427.38,0.0,-0.99975,0.0,0.04237]
[1780270967956,40.49,73420.98,0.0,-0.99975,0.0,0.04185]
[1780270970977,40.49,73423.39,0.0,-0.99975,0.0,0.04204]
[1780270971980,40.49,73423.39,0.0,-0.99975,0.0,0.04204]
[1780270973822,40.49,73421.97,0.0,-0.99975,0.0,0.04193]
[1780270973971,40.49,73421.97,0.0,-0.99975,0.0,0.04193]
[1780270974419,40.49,73421.65,0.0,-0.99975,0.0,0.0419]
[1780270974472,40.49,73421.65,0.0,-0.99975,0.0,0.0419]
[1780270975009,40.49,73421.12,0.0,-0.99975,0.0,0.04186]
[1780270980044,40.49,73422.51,0.0,-0.99975,0.0,0.04197]
[1780270982064,40.49,73433.32,0.0,-0.99974,0.0,0.04286]
[1780270983071,40.49,73436.87,0.0,-0.99974,0.0,0.04316]
[1780270984078,40.49,73436.53,0.0,-0.99974,0.0,0.04313]
[1780270986092,40.49,73439.31,0.0,-0.99974,0.0,0.04336]
[1780270987515,40.49,73439.31,0.0,-0.99974,0.0,0.04336]
[1780270987719,40.49,73439.31,0.0,-0.99974,0.0,0.04336]
[1780270987764,40.49,73435.23,0.0,-0.99974,0.0,0.04302]
[1780270991127,40.49,73441.26,0.0,-0.99974,0.0,0.04352]
[1780270994014,40.49,73442.22,0.0,-0.99974,0.0,0.04361]
[1780270994220,40.49,73443.34,0.0,-0.99974,0.0,0.0437]
[1780270994829,40.49,73443.34,0.0,-0.99974,0.0,0.0437]
[1780270994978,40.49,73443.34,0.0,-0.99974,0.0,0.0437]
[1780270995009,40.49,73443.43,0.0,-0.99974,0.0,0.04371]
[1780270997553,40.49,73444.99,0.0,-0.99974,0.0,0.04384]
[1780271003211,40.49,73445.16,0.0,-0.99974,0.0,0.04385]
[1780271004873,40.49,73445.16,0.0,-0.99974,0.0,0.04385]
[1780271004974,40.49,73445.16,0.0,-0.99974,0.0,0.04385]
[1780271010260,40.49,73447.25,0.0,-0.99973,0.0,0.04403]
[1780271011267,40.49,73449.85,0.0,-0.99973,0.0,0.0441]
[1780271013067,40.49,73449.85,0.0,-0.99973,0.0,0.0441]
[1780271013220,40.49,73450.35,0.0,-0.99973,0.0,0.04415]
[1780271013512,40.49,73450.35,0.0,-0.99973,0.0,0.04415]
[1780271013721,40.49,73450.35,0.0,-0.99973,0.0,0.04415]
[1780271013822,40.49,73451.23,0.0,-0.99973,0.0,0.04422]
[1780271019323,40.49,73454.84,0.0,-0.99973,0.0,0.04453]
[1780271021337,40.49,73460.57,0.0,-0.99973,0.0,0.04503]
[1780271023350,40.49,73458.26,0.0,-0.99973,0.0,0.04483]
[1780271026425,40.49,73460.24,0.0,-0.99973,0.0,0.045]
[1780271026469,40.49,73460.24,0.0,-0.99973,0.0,0.045]
[1780271027626,40.49,73460.74,0.0,-0.99973,0.0,0.04504]
[1780271027719,40.49,73460.74,0.0,-0.99973,0.0,0.04504]
[1780271027820,40.49,73461.07,0.0,-0.99973,0.0,0.04507]
[1780271031914,40.49,73461.47,0.0,-0.99973,0.0,0.0451]
[1780271033522,40.49,73459.63,0.0,-0.99973,0.0,0.04494]
[1780271033719,40.49,73459.63,0.0,-0.99973,0.0,0.04494]
[1780271039464,40.49,73461.44,0.0,-0.99973,0.0,0.0451]
[1780271041674,40.49,73466.38,0.0,-0.99972,0.0,0.04553]
[1780271042913,40.49,73466.38,0.0,-0.99972,0.0,0.04553]
[1780271042973,40.49,73466.38,0.0,-0.99972,0.0,0.04553]
[1780271043014,40.49,73472.95,0.0,-0.99972,0.0,0.04611]
[1780271043799,40.49,73472.95,0.0,-0.99972,0.0,0.04611]
[1780271043971,40.49,73472.95,0.0,-0.99972,0.0,0.04611]
[1780271044072,40.49,73473.09,0.0,-0.99972,0.0,0.04613]
[1780271044499,40.49,73477.27,0.0,-0.99972,0.0,0.0465]
[1780271045506,40.49,73482.1,0.0,-0.99972,0.0,0.04693]
[1780271046513,40.49,73484.59,0.0,-0.99971,0.0,0.04716]
[1780271048551,40.49,73485.08,0.0,-0.99971,0.0,0.0472]
[1780271048720,40.49,73485.08,0.0,-0.99971,0.0,0.0472]
[1780271050541,40.49,73488.02,0.0,-0.99971,0.0,0.04747]
[1780271053955,40.49,73487.96,0.0,-0.99971,0.0,0.04746]
[1780271053972,40.49,73487.96,0.0,-0.99971,0.0,0.04746]
[1780271054162,40.49,73487.96,0.0,-0.99971,0.0,0.04746]
[1780271054221,40.49,73488.24,0.0,-0.99971,0.0,0.04749]
[1780271054571,40.49,73488.43,0.0,-0.99971,0.0,0.04751]
[1780271059606,40.49,73487.81,0.0,-0.99971,0.0,0.04745]
[1780271060881,40.49,73487.81,0.0,-0.99971,0.0,0.04745]
[1780271060970,40.49,73487.81,0.0,-0.99971,0.0,0.04745]
[1780271066655,40.49,73488.23,0.0,-0.99971,0.0,0.04749]
[1780271068625,40.49,73488.19,0.0,-0.99971,0.0,0.04748]
[1780271068722,40.49,73488.19,0.0,-0.99971,0.0,0.04748]
[1780271068905,40.49,73488.19,0.0,-0.99971,0.0,0.04748]
[1780271068972,40.49,73488.19,0.0,-0.99971,0.0,0.04748]
[1780271069072,40.49,73488.37,0.0,-0.99971,0.0,0.0475]
[1780271071690,40.49,73489.49,0.0,-0.99971,0.0,0.04744]
[1780271076394,40.49,73490.22,0.0,-0.99971,0.0,0.04751]
[1780271076469,40.49,73490.22,0.0,-0.99971,0.0,0.04751]
[1780271079875,40.49,73489.08,0.0,-0.99971,0.0,0.04741]
[1780271079972,40.49,73489.08,0.0,-0.99971,0.0,0.04741]
[1780271080030,40.49,73483.88,0.0,-0.99972,0.0,0.04694]
[1780271080510,40.49,73483.88,0.0,-0.99972,0.0,0.04694]
[1780271080719,40.49,73483.88,0.0,-0.99972,0.0,0.04694]
[1780271080753,40.49,73483.21,0.0,-0.99972,0.0,0.04688]
[1780271082970,40.49,73483.43,0.0,-0.99972,0.0,0.0469]
[1780271088810,40.49,73483.02,0.0,-0.99972,0.0,0.04686]
[1780271089277,40.49,73483.02,0.0,-0.99972,0.0,0.04686]
[1780271089470,40.49,73483.02,0.0,-0.99972,0.0,0.04686]
[1780271089745,40.49,73483.02,0.0,-0.99972,0.0,0.04686]
[1780271089971,40.49,73483.02,0.0,-0.99972,0.0,0.04686]
[1780271090059,40.49,73483.02,0.0,-0.99972,0.0,0.04686]
[1780271092170,40.49,73483.14,0.0,-0.99972,0.0,0.04687]
[1780271092219,40.49,73483.17,0.0,-0.99972,0.0,0.04687]
[1780271097875,40.49,73482.35,0.0,-0.99972,0.0,0.0468]
[1780271098692,40.49,73482.35,0.0,-0.99972,0.0,0.0468]
[1780271098721,40.49,73482.35,0.0,-0.99972,0.0,0.0468]
[1780271099350,40.49,73483.02,0.0,-0.99972,0.0,0.04686]
[1780271099470,40.49,73483.02,0.0,-0.99972,0.0,0.04686]
[1780271099889,40.49,73483.15,0.0,-0.99972,0.0,0.04687]
[1780271104925,40.49,73483.52,0.0,-0.99972,0.0,0.0469]
[1780271106939,40.49,73479.33,0.0,-0.99972,0.0,0.04653]
[1780271107988,40.49,73479.33,0.0,-0.99972,0.0,0.04653]
[1780271108071,40.49,73485.34,0.0,-0.99971,0.0,0.04707]
[1780271110968,40.49,73491.41,0.0,-0.99971,0.0,0.04762]
[1780271111974,40.49,73497.95,0.0,-0.99971,0.0,0.04822]
[1780271112706,40.49,73497.95,0.0,-0.99971,0.0,0.04822]
[1780271112719,40.49,73497.95,0.0,-0.99971,0.0,0.04822]
[1780271113380,40.49,73498.6,0.0,-0.99971,0.0,0.04828]
[1780271113470,40.49,73498.6,0.0,-0.99971,0.0,0.04828]
[1780271113988,40.49,73498.72,0.0,-0.99971,0.0,0.04829]
[1780271114995,40.49,73495.94,0.0,-0.99971,0.0,0.04804]
[1780271118228,40.49,73484.52,0.0,-0.99972,0.0,0.04699]
[1780271118466,40.49,73484.52,0.0,-0.99972,0.0,0.04699]
[1780271118719,40.49,73484.52,0.0,-0.99972,0.0,0.04699]
[1780271119028,40.49,73484.63,0.0,-0.99972,0.0,0.047]
[1780271121055,40.49,73480.73,0.0,-0.99972,0.0,0.04665]
[1780271123069,40.49,73478.11,0.0,-0.99972,0.0,0.04642]
[1780271123709,40.49,73478.11,0.0,-0.99972,0.0,0.04642]
[1780271123721,40.49,73478.11,0.0,-0.99972,0.0,0.04642]
[1780271124090,40.49,73478.11,0.0,-0.99972,0.0,0.04642]
[1780271124221,40.49,73478.11,0.0,-0.99972,0.0,0.04642]
[1780271124120,40.49,73476.42,0.0,-0.99972,0.0,0.04627]
[1780271126090,40.49,73471.96,0.0,-0.99972,0.0,0.04587]
[1780271128104,40.49,73476.11,0.0,-0.99972,0.0,0.04624]
[1780271128303,40.49,73476.11,0.0,-0.99972,0.0,0.04624]
[1780271128470,40.49,73476.11,0.0,-0.99972,0.0,0.04624]
[1780271129111,40.49,73480.55,0.0,-0.99972,0.0,0.04664]
[1780271130118,40.49,73482.88,0.0,-0.99972,0.0,0.04685]
[1780271130483,40.49,73482.88,0.0,-0.99972,0.0,0.04685]
[1780271130668,40.49,73482.88,0.0,-0.99972,0.0,0.04685]
[1780271130720,40.49,73482.88,0.0,-0.99972,0.0,0.04685]
[1780271131234,40.49,73482.98,0.0,-0.99972,0.0,0.0467]
[1780271133198,40.49,73482.14,0.0,-0.99972,0.0,0.04662]
[1780271133220,40.49,73482.14,0.0,-0.99972,0.0,0.04662]
[1780271133142,40.49,73477.35,0.0,-0.99972,0.0,0.04619]
[1780271133573,40.49,73477.35,0.0,-0.99972,0.0,0.04619]
[1780271133724,40.49,73477.35,0.0,-0.99972,0.0,0.04619]
[1780271134148,40.49,73479.92,0.0,-0.99972,0.0,0.04642]
[1780271139183,40.49,73479.96,0.0,-0.99972,0.0,0.04643]
[1780271140089,40.49,73479.96,0.0,-0.99972,0.0,0.04643]
[1780271140221,40.49,73479.96,0.0,-0.99972,0.0,0.04643]
[1780271142207,40.49,73485.96,0.0,-0.99972,0.0,0.04697]
[1780271143077,40.49,73485.96,0.0,-0.99972,0.0,0.04697]
[1780271143221,40.49,73485.96,0.0,-0.99972,0.0,0.04697]
[1780271143211,40.49,73495.17,0.0,-0.99971,0.0,0.0478]
[1780271145228,40.49,73496.93,0.0,-0.99971,0.0,0.04797]
[1780271146235,40.49,73501.65,0.0,-0.99971,0.0,0.0484]
[1780271147242,40.49,73505.45,0.0,-0.9997,0.0,0.04876]
[1780271149256,40.49,73505.58,0.0,-0.9997,0.0,0.04877]
[1780271149867,40.49,73505.58,0.0,-0.9997,0.0,0.04877]
[1780271149971,40.49,73505.58,0.0,-0.9997,0.0,0.04877]
[1780271153401,40.49,73507.48,0.0,-0.9997,0.0,0.04895]
[1780271153469,40.49,73507.48,0.0,-0.9997,0.0,0.04895]
[1780271153502,40.49,73506.98,0.0,-0.9997,0.0,0.0489]
[1780271159326,40.49,73507.79,0.0,-0.9997,0.0,0.04898]
[1780271161236,40.49,73507.79,0.0,-0.9997,0.0,0.04898]
[1780271161473,40.49,73507.65,0.0,-0.9997,0.0,0.04896]
[1780271162347,40.49,73524.13,0.0,-0.99969,0.0,0.05053]
[1780271164369,40.49,73521.72,0.0,-0.99969,0.0,0.0503]
[1780271166116,40.49,73521.72,0.0,-0.99969,0.0,0.0503]
[1780271166220,40.49,73521.72,0.0,-0.99969,0.0,0.0503]
[1780271167019,40.49,73520.35,0.0,-0.99969,0.0,0.05017]
[1780271167219,40.49,73520.35,0.0,-0.99969,0.0,0.05017]
[1780271167120,40.49,73520.49,0.0,-0.99969,0.0,0.05018]
[1780271168392,40.49,73516.53,0.0,-0.9997,0.0,0.0498]
[1780271171412,40.49,73513.63,0.0,-0.9997,0.0,0.04953]
[1780271172442,40.49,73513.63,0.0,-0.9997,0.0,0.04953]
[1780271172470,40.49,73513.63,0.0,-0.9997,0.0,0.04953]
[1780271173258,40.49,73513.63,0.0,-0.9997,0.0,0.04953]
[1780271173469,40.49,73515.01,0.0,-0.9997,0.0,0.04966]
[1780271173570,40.49,73515.32,0.0,-0.9997,0.0,0.04969]
[1780271174434,40.49,73519.37,0.0,-0.9997,0.0,0.05007]
[1780271176053,40.49,73519.37,0.0,-0.9997,0.0,0.05007]
[1780271176221,40.49,73519.37,0.0,-0.9997,0.0,0.05007]
[1780271178254,40.49,73520.9,0.0,-0.99969,0.0,0.05022]
[1780271177455,40.49,73515.32,0.0,-0.9997,0.0,0.04969]
[1780271178469,40.49,73515.32,0.0,-0.9997,0.0,0.04969]
[1780271178470,40.49,73513.8,0.0,-0.9997,0.0,0.04954]
[1780271179486,40.49,73513.8,0.0,-0.9997,0.0,0.04954]
[1780271179720,40.49,73513.8,0.0,-0.9997,0.0,0.04954]
[1780271185511,40.49,73510.65,0.0,-0.9997,0.0,0.04924]
[1780271186602,40.49,73510.65,0.0,-0.9997,0.0,0.04924]
[1780271186720,40.49,73510.65,0.0,-0.9997,0.0,0.04924]
[1780271187533,40.49,73510.69,0.0,-0.9997,0.0,0.04925]
[1780271187720,40.49,73510.69,0.0,-0.9997,0.0,0.04925]
[1780271187822,40.49,73510.69,0.0,-0.9997,0.0,0.04925]
[1780271194635,40.49,73510.21,0.0,-0.9997,0.0,0.04904]
[1780271194721,40.49,73510.21,0.0,-0.9997,0.0,0.04904]
[1780271194783,40.49,73514.62,0.0,-0.9997,0.0,0.04946]
[1780271195657,40.49,73514.62,0.0,-0.9997,0.0,0.04946]
[1780271195722,40.49,73514.62,0.0,-0.9997,0.0,0.04946]
[1780271195758,40.49,73514.57,0.0,-0.9997,0.0,0.04945]
[1780271201623,40.49,73515.64,0.0,-0.9997,0.0,0.04955]
[1780271202870,40.49,73515.64,0.0,-0.9997,0.0,0.04955]
[1780271202971,40.49,73515.64,0.0,-0.9997,0.0,0.04955]
[1780271203039,40.49,73515.59,0.0,-0.9997,0.0,0.04955]
[1780271206658,40.49,73519.75,0.0,-0.9997,0.0,0.04994]
[1780271211693,40.49,73521.4,0.0,-0.99969,0.0,0.0501]
[1780271212610,40.49,73521.4,0.0,-0.99969,0.0,0.0501]
[1780271212720,40.49,73521.4,0.0,-0.99969,0.0,0.0501]
[1780271212971,40.49,73521.4,0.0,-0.99969,0.0,0.0501]
[1780271213069,40.49,73522.37,0.0,-0.99969,0.0,0.05019]
[1780271217578,40.49,73522.55,0.0,-0.99969,0.0,0.05021]
[1780271217624,40.49,73522.55,0.0,-0.99969,0.0,0.05021]
[1780271217720,40.49,73522.55,0.0,-0.99969,0.0,0.05021]
[1780271217736,40.49,73521.9,0.0,-0.99969,0.0,0.05015]
[1780271222948,40.49,73521.61,0.0,-0.99969,0.0,0.05012]
[1780271222972,40.49,73521.61,0.0,-0.99969,0.0,0.05012]
[1780271223240,40.49,73521.61,0.0,-0.99969,0.0,0.05012]
[1780271223286,40.49,73513.56,0.0,-0.9997,0.0,0.04936]
[1780271223469,40.49,73513.56,0.0,-0.9997,0.0,0.04936]
[1780271223779,40.49,73512.72,0.0,-0.9997,0.0,0.04928]
[1780271228108,40.49,73511.17,0.0,-0.9997,0.0,0.04913]
[1780271228220,40.49,73511.17,0.0,-0.9997,0.0,0.04913]
[1780271228321,40.49,73510.87,0.0,-0.9997,0.0,0.0491]
[1780271228562,40.49,73510.87,0.0,-0.9997,0.0,0.0491]
[1780271228721,40.49,73510.87,0.0,-0.9997,0.0,0.0491]
[1780271234094,40.49,73511.22,0.0,-0.9997,0.0,0.04913]
[1780271239890,40.49,73511.32,0.0,-0.9997,0.0,0.04914]
[1780271242971,40.49,73511.21,0.0,-0.9997,0.0,0.04913]
[1780271243222,40.49,73511.21,0.0,-0.9997,0.0,0.04913]
[1780271243225,40.49,73512.24,0.0,-0.9997,0.0,0.04923]
[1780271243490,40.49,73512.24,0.0,-0.9997,0.0,0.04923]
[1780271243719,40.49,73512.24,0.0,-0.9997,0.0,0.04923]
[1780271246484,40.49,73511.99,0.0,-0.9997,0.0,0.04921]
[1780271252982,40.49,73511.85,0.0,-0.9997,0.0,0.04903]
[1780271255286,40.49,73512.28,0.0,-0.9997,0.0,0.04907]
[1780271255322,40.49,73512.38,0.0,-0.9997,0.0,0.04908]
[1780271255470,40.49,73512.38,0.0,-0.9997,0.0,0.04908]
[1780271255617,40.49,73512.38,0.0,-0.9997,0.0,0.04908]
[1780271255721,40.49,73512.38,0.0,-0.9997,0.0,0.04908]
[1780271262382,40.49,73512.4,0.0,-0.9997,0.0,0.04908]
[1780271262470,40.49,73513.74,0.0,-0.9997,0.0,0.04921]
[1780271263076,40.49,73513.74,0.0,-0.9997,0.0,0.04921]
[1780271263219,40.49,73513.74,0.0,-0.9997,0.0,0.04921]
[1780271263320,40.49,73517.88,0.0,-0.9997,0.0,0.0496]
[1780271266074,40.49,73519.88,0.0,-0.9997,0.0,0.04979]
[1780271270102,40.49,73517.59,0.0,-0.9997,0.0,0.04957]
[1780271271109,40.49,73515.56,0.0,-0.9997,0.0,0.04938]
[1780271271540,40.49,73515.56,0.0,-0.9997,0.0,0.04938]
[1780271271719,40.49,73515.56,0.0,-0.9997,0.0,0.04938]
[1780271271831,40.49,73515.56,0.0,-0.9997,0.0,0.04938]
[1780271271973,40.49,73515.56,0.0,-0.9997,0.0,0.04938]
[1780271272116,40.49,73514.67,0.0,-0.9997,0.0,0.0493]
[1780271276956,40.49,73514.03,0.0,-0.9997,0.0,0.04924]
[1780271277151,40.49,73511.75,0.0,-0.9997,0.0,0.04902]
[1780271278960,40.49,73511.68,0.0,-0.9997,0.0,0.04901]
[1780271279219,40.49,73511.68,0.0,-0.9997,0.0,0.04901]
[1780271279320,40.49,73508.6,0.0,-0.9997,0.0,0.04873]
[1780271279665,40.49,73508.6,0.0,-0.9997,0.0,0.04873]
[1780271279720,40.49,73508.6,0.0,-0.9997,0.0,0.04873]
[1780271280176,40.49,73506.35,0.0,-0.99971,0.0,0.04852]
[1780271282190,40.49,73516.84,0.0,-0.9997,0.0,0.0495]
[1780271283179,40.49,73516.84,0.0,-0.9997,0.0,0.0495]
[1780271283225,40.49,73516.84,0.0,-0.9997,0.0,0.0495]
[1780271283325,40.49,73522.41,0.0,-0.9997,0.0,0.05003]
[1780271283555,40.49,73522.41,0.0,-0.9997,0.0,0.05003]
[1780271283720,40.49,73522.41,0.0,-0.9997,0.0,0.05003]
[1780271284207,40.49,73525.23,0.0,-0.99969,0.0,0.0503]
[1780271288235,40.49,73527.73,0.0,-0.99969,0.0,0.05054]
[1780271289185,40.49,73527.73,0.0,-0.99969,0.0,0.05054]
[1780271289220,40.49,73527.73,0.0,-0.99969,0.0,0.05054]
[1780271289242,40.49,73528.09,0.0,-0.99969,0.0,0.05058]
[1780271290249,40.49,73542.43,0.0,-0.99968,0.0,0.05198]
[1780271291256,40.49,73544.14,0.0,-0.99968,0.0,0.05215]
[1780271294159,40.49,73544.94,0.0,-0.99968,0.0,0.05223]
[1780271294220,40.49,73544.94,0.0,-0.99968,0.0,0.05223]
[1780271297298,40.49,73551.85,0.0,-0.99968,0.0,0.05292]
[1780271299312,40.49,73553.52,0.0,-0.99968,0.0,0.05309]
[1780271300319,40.49,73557.34,0.0,-0.99967,0.0,0.05348]
[1780271301326,40.49,73561.3,0.0,-0.99967,0.0,0.05388]
[1780271302333,40.49,73564.39,0.0,-0.99967,0.0,0.0542]
[1780271304347,40.49,73567.23,0.0,-0.99967,0.0,0.05449]
[1780271308063,40.49,73567.77,0.0,-0.99967,0.0,0.05455]
[1780271308220,40.49,73567.77,0.0,-0.99967,0.0,0.05455]
[1780271308375,40.49,73567.74,0.0,-0.99967,0.0,0.05454]
[1780271308505,40.49,73567.74,0.0,-0.99967,0.0,0.05454]
[1780271308720,40.49,73567.74,0.0,-0.99967,0.0,0.05454]
[1780271315424,40.49,73567.58,0.0,-0.99967,0.0,0.05435]
[1780271316431,40.49,73563.49,0.0,-0.99967,0.0,0.05393]
[1780271316981,40.49,73563.49,0.0,-0.99967,0.0,0.05393]
[1780271317219,40.49,73563.49,0.0,-0.99967,0.0,0.05393]
[1780271317438,40.49,73558.48,0.0,-0.99967,0.0,0.05342]
[1780271318445,40.49,73554.05,0.0,-0.99968,0.0,0.05297]
[1780271319452,40.49,73547.02,0.0,-0.99968,0.0,0.05227]
[1780271320459,40.49,73544.65,0.0,-0.99968,0.0,0.05203]
[1780271321972,40.49,73544.65,0.0,-0.99968,0.0,0.05203]
[1780271322219,40.49,73544.65,0.0,-0.99968,0.0,0.05203]
[1780271322321,40.49,73544.05,0.0,-0.99968,0.0,0.05197]
[1780271322681,40.49,73544.05,0.0,-0.99968,0.0,0.05197]
[1780271322720,40.49,73544.05,0.0,-0.99968,0.0,0.05197]
[1780271328515,40.49,73544.38,0.0,-0.99968,0.0,0.052]
[1780271333548,40.49,73544.53,0.0,-0.99968,0.0,0.05202]
[1780271334111,40.49,73544.53,0.0,-0.99968,0.0,0.05202]
[1780271334220,40.49,73544.53,0.0,-0.99968,0.0,0.05202]
[1780271334322,40.49,73545.35,0.0,-0.99968,0.0,0.0521]
[1780271334626,40.49,73545.35,0.0,-0.99968,0.0,0.0521]
[1780271334720,40.49,73545.35,0.0,-0.99968,0.0,0.0521]
[1780271340599,40.49,73547.02,0.0,-0.99968,0.0,0.05227]
[1780271344628,40.49,73545.21,0.0,-0.99968,0.0,0.05209]
[1780271346137,40.49,73545.21,0.0,-0.99968,0.0,0.05209]
[1780271346223,40.49,73545.21,0.0,-0.99968,0.0,0.05209]
[1780271346239,40.49,73544.9,0.0,-0.99968,0.0,0.05205]
[1780271346633,40.49,73544.9,0.0,-0.99968,0.0,0.05205]
[1780271346720,40.49,73544.9,0.0,-0.99968,0.0,0.05205]
[1780271349663,40.49,73547.46,0.0,-0.99968,0.0,0.05231]
[1780271350821,40.49,73547.46,0.0,-0.99968,0.0,0.05231]
[1780271350972,40.49,73547.46,0.0,-0.99968,0.0,0.05231]
[1780271351217,40.49,73547.46,0.0,-0.99968,0.0,0.05231]
[1780271351469,40.49,73547.46,0.0,-0.99968,0.0,0.05231]
[1780271351319,40.49,73551.43,0.0,-0.99968,0.0,0.05271]
[1780271351677,40.49,73554.7,0.0,-0.99968,0.0,0.05304]
[1780271356712,40.49,73554.28,0.0,-0.99968,0.0,0.05299]
[1780271357935,40.49,73554.28,0.0,-0.99968,0.0,0.05299]
[1780271357973,40.49,73554.28,0.0,-0.99968,0.0,0.05299]
[1780271358037,40.49,73553.73,0.0,-0.99968,0.0,0.05294]
[1780271358910,40.49,73553.73,0.0,-0.99968,0.0,0.05294]
[1780271358973,40.49,73553.73,0.0,-0.99968,0.0,0.05294]
[1780271359073,40.49,73555.61,0.0,-0.99967,0.0,0.05313]
[1780271365280,40.49,73556.25,0.0,-0.99967,0.0,0.05319]
[1780271365556,40.49,73556.64,0.0,-0.99967,0.0,0.05323]
[1780271365722,40.49,73556.64,0.0,-0.99967,0.0,0.05323]
[1780271366104,40.49,73556.64,0.0,-0.99967,0.0,0.05323]
[1780271366223,40.49,73556.64,0.0,-0.99967,0.0,0.05323]
[1780271366324,40.49,73559.0,0.0,-0.99967,0.0,0.05347]
[1780271371819,40.49,73557.91,0.0,-0.99967,0.0,0.05318]
[1780271372926,40.49,73557.91,0.0,-0.99967,0.0,0.05318]
[1780271372971,40.49,73557.91,0.0,-0.99967,0.0,0.05318]
[1780271373284,40.49,73557.97,0.0,-0.99967,0.0,0.05319]
[1780271373824,40.49,73557.97,0.0,-0.99967,0.0,0.05319]
[1780271373976,40.49,73557.97,0.0,-0.99967,0.0,0.05319]
[1780271374005,40.49,73563.55,0.0,-0.99967,0.0,0.05376]
[1780271374840,40.49,73568.19,0.0,-0.99967,0.0,0.05423]
[1780271376680,40.49,73567.59,0.0,-0.99967,0.0,0.05417]
[1780271376719,40.49,73567.59,0.0,-0.99967,0.0,0.05417]
[1780271376827,40.49,73567.59,0.0,-0.99967,0.0,0.05417]
[1780271376976,40.49,73567.59,0.0,-0.99967,0.0,0.05417]
[1780271376991,40.49,73567.63,0.0,-0.99967,0.0,0.05418]
[1780271377861,40.49,73569.49,0.0,-0.99967,0.0,0.05437]
[1780271382896,40.49,73571.29,0.0,-0.99967,0.0,0.05455]
[1780271383717,40.49,73571.29,0.0,-0.99967,0.0,0.05455]
[1780271383971,40.49,73571.29,0.0,-0.99967,0.0,0.05455]
[1780271383998,40.49,73571.37,0.0,-0.99967,0.0,0.05456]
[1780271384956,40.49,73571.37,0.0,-0.99967,0.0,0.05456]
[1780271384970,40.49,73571.37,0.0,-0.99967,0.0,0.05456]
[1780271387648,40.49,73570.94,0.0,-0.99967,0.0,0.05452]
[1780271390163,40.49,73571.34,0.0,-0.99967,0.0,0.05456]
[1780271390220,40.49,73571.34,0.0,-0.99967,0.0,0.05456]
[1780271390374,40.49,73571.34,0.0,-0.99967,0.0,0.05456]
[1780271390471,40.49,73571.34,0.0,-0.99967,0.0,0.05456]
[1780271390474,40.49,73571.73,0.0,-0.99967,0.0,0.0546]
[1780271391959,40.49,73568.14,0.0,-0.99967,0.0,0.05423]
[1780271395289,40.49,73567.01,0.0,-0.99967,0.0,0.05411]
[1780271395471,40.49,73567.01,0.0,-0.99967,0.0,0.05411]
[1780271396849,40.49,73566.93,0.0,-0.99967,0.0,0.0541]
[1780271396971,40.49,73566.93,0.0,-0.99967,0.0,0.0541]
[1780271396994,40.49,73569.28,0.0,-0.99967,0.0,0.05435]
[1780271398459,40.49,73569.28,0.0,-0.99967,0.0,0.05435]
[1780271398471,40.49,73569.28,0.0,-0.99967,0.0,0.05435]
[1780271398471,40.49,73572.3,0.0,-0.99966,0.0,0.05466]
[1780271399008,40.49,73574.67,0.0,-0.99966,0.0,0.05491]
[1780271404059,40.49,73584.1,0.0,-0.99966,0.0,0.0559]
[1780271405063,40.49,73585.96,0.0,-0.99966,0.0,0.05609]
[1780271406304,40.49,73585.96,0.0,-0.99966,0.0,0.05609]
[1780271406469,40.49,73585.96,0.0,-0.99966,0.0,0.05609]
[1780271406405,40.49,73586.17,0.0,-0.99966,0.0,0.05612]
[1780271406643,40.49,73586.17,0.0,-0.99966,0.0,0.05612]
[1780271406722,40.49,73586.17,0.0,-0.99966,0.0,0.05612]
[1780271407077,40.49,73586.12,0.0,-0.99966,0.0,0.05611]
[1780271408740,40.49,73585.9,0.0,-0.99966,0.0,0.05609]
[1780271409091,40.49,73583.32,0.0,-0.99966,0.0,0.05581]
[1780271413119,40.49,73589.01,0.0,-0.99965,0.0,0.05642]
[1780271415014,40.49,73589.67,0.0,-0.99965,0.0,0.05649]
[1780271415220,40.49,73589.67,0.0,-0.99965,0.0,0.05649]
[1780271415407,40.49,73589.67,0.0,-0.99965,0.0,0.05649]
[1780271415471,40.49,73589.67,0.0,-0.99965,0.0,0.05649]
[1780271415503,40.49,73590.09,0.0,-0.99965,0.0,0.05653]
[1780271419161,40.49,73592.64,0.0,-0.99965,0.0,0.05681]
[1780271420782,40.49,73593.07,0.0,-0.99965,0.0,0.05685]
[1780271420971,40.49,73593.07,0.0,-0.99965,0.0,0.05685]
[1780271421288,40.49,73593.07,0.0,-0.99965,0.0,0.05685]
[1780271421471,40.49,73593.07,0.0,-0.99965,0.0,0.05685]
[1780271421389,40.49,73592.56,0.0,-0.99965,0.0,0.0568]
[1780271424200,40.49,73594.29,0.0,-0.99965,0.0,0.05698]
[1780271425461,40.49,73594.29,0.0,-0.99965,0.0,0.05698]
[1780271425469,40.49,73594.29,0.0,-0.99965,0.0,0.05698]
[1780271425487,40.49,73594.53,0.0,-0.99965,0.0,0.05701]
[1780271425867,40.49,73594.53,0.0,-0.99965,0.0,0.05701]
[1780271425989,40.49,73594.53,0.0,-0.99965,0.0,0.05701]
[1780271426214,40.49,73586.62,0.0,-0.99966,0.0,0.05616]
[1780271427221,40.49,73576.79,0.0,-0.99966,0.0,0.05513]
[1780271428372,40.49,73576.79,0.0,-0.99966,0.0,0.05513]
[1780271428425,40.49,73576.03,0.0,-0.99966,0.0,0.05505]
[1780271429591,40.49,73575.72,0.0,-0.99966,0.0,0.05501]
[1780271430046,40.49,73575.72,0.0,-0.99966,0.0,0.05501]
[1780271430325,40.49,73575.72,0.0,-0.99966,0.0,0.05501]
[1780271430384,40.49,73576.73,0.0,-0.99966,0.0,0.05512]
[1780271431249,40.49,73585.83,0.0,-0.99966,0.0,0.0559]
[1780271431950,40.49,73585.83,0.0,-0.99966,0.0,0.0559]
[1780271431973,40.49,73585.83,0.0,-0.99966,0.0,0.0559]
[1780271432256,40.49,73587.36,0.0,-0.99966,0.0,0.05606]
[1780271433263,40.49,73591.92,0.0,-0.99965,0.0,0.05654]
[1780271434110,40.49,73591.92,0.0,-0.99965,0.0,0.05654]
[1780271434229,40.49,73591.92,0.0,-0.99965,0.0,0.05654]
[1780271434270,40.49,73593.34,0.0,-0.99965,0.0,0.0567]
[1780271436119,40.49,73593.3,0.0,-0.99965,0.0,0.05669]
[1780271436221,40.49,73593.3,0.0,-0.99965,0.0,0.05669]
[1780271436284,40.49,73592.66,0.0,-0.99965,0.0,0.05662]
[1780271441319,40.49,73593.37,0.0,-0.99965,0.0,0.0567]
[1780271443333,40.49,73591.57,0.0,-0.99965,0.0,0.05651]
[1780271445005,40.49,73591.07,0.0,-0.99965,0.0,0.05645]
[1780271445221,40.49,73591.07,0.0,-0.99965,0.0,0.05645]
[1780271446353,40.49,73592.42,0.0,-0.99965,0.0,0.0566]
[1780271447361,40.49,73594.84,0.0,-0.99965,0.0,0.05686]
[1780271448368,40.49,73592.44,0.0,-0.99965,0.0,0.0566]
[1780271449284,40.49,73592.44,0.0,-0.99965,0.0,0.0566]
[1780271449471,40.49,73592.44,0.0,-0.99965,0.0,0.0566]
[1780271449553,40.49,73594.63,0.0,-0.99965,0.0,0.05684]
[1780271451482,40.49,73596.42,0.0,-0.99965,0.0,0.05703]
[1780271452805,40.49,73596.53,0.0,-0.99965,0.0,0.05704]
[1780271452970,40.49,73596.53,0.0,-0.99965,0.0,0.05704]
[1780271453433,40.49,73597.76,0.0,-0.99965,0.0,0.05717]
[1780271454219,40.49,73597.76,0.0,-0.99965,0.0,0.05717]
[1780271454440,40.49,73597.79,0.0,-0.99965,0.0,0.05718]
[1780271459475,40.49,73596.83,0.0,-0.99965,0.0,0.05707]
[1780271461229,40.49,73596.83,0.0,-0.99965,0.0,0.05707]
[1780271461470,40.49,73596.83,0.0,-0.99965,0.0,0.05707]
[1780271462496,40.49,73592.66,0.0,-0.99965,0.0,0.05662]
[1780271463226,40.49,73592.66,0.0,-0.99965,0.0,0.05662]
[1780271463472,40.49,73592.66,0.0,-0.99965,0.0,0.05662]
[1780271465617,40.49,73592.53,0.0,-0.99965,0.0,0.05661]
[1780271465720,40.49,73592.53,0.0,-0.99965,0.0,0.05661]
[1780271466525,40.49,73591.64,0.0,-0.99965,0.0,0.05651]
[1780271467531,40.49,73588.09,0.0,-0.99966,0.0,0.05614]
[1780271468538,40.49,73579.67,0.0,-0.99966,0.0,0.05525]
[1780271468661,40.49,73579.67,0.0,-0.99966,0.0,0.05525]
[1780271468721,40.49,73579.67,0.0,-0.99966,0.0,0.05525]
[1780271469545,40.49,73575.96,0.0,-0.99966,0.0,0.05486]
[1780271470552,40.49,73575.8,0.0,-0.99966,0.0,0.05484]
[1780271474580,40.49,73573.22,0.0,-0.99967,0.0,0.05458]
[1780271476411,40.49,73573.49,0.0,-0.99967,0.0,0.0546]
[1780271476470,40.49,73573.49,0.0,-0.99967,0.0,0.0546]
[1780271477317,40.49,73573.68,0.0,-0.99967,0.0,0.05462]
[1780271477471,40.49,73573.68,0.0,-0.99967,0.0,0.05462]
[1780271477601,40.49,73573.61,0.0,-0.99967,0.0,0.05462]
[1780271483745,40.49,73573.61,0.0,-0.99967,0.0,0.05462]
[1780271486664,40.49,73586.16,0.0,-0.99966,0.0,0.05593]
[1780271487671,40.49,73595.46,0.0,-0.99965,0.0,0.05692]
[1780271489379,40.49,73595.46,0.0,-0.99965,0.0,0.05692]
[1780271489470,40.49,73595.46,0.0,-0.99965,0.0,0.05692]
[1780271489536,40.49,73595.56,0.0,-0.99965,0.0,0.05694]
[1780271491699,40.49,73596.78,0.0,-0.99965,0.0,0.05688]
[1780271493763,40.49,73595.9,0.0,-0.99965,0.0,0.05679]
[1780271493972,40.49,73595.9,0.0,-0.99965,0.0,0.05679]
[1780271494074,40.49,73596.09,0.0,-0.99965,0.0,0.05681]
[1780271495641,40.49,73596.09,0.0,-0.99965,0.0,0.05681]
[1780271495720,40.49,73596.09,0.0,-0.99965,0.0,0.05681]
[1780271501079,40.49,73597.34,0.0,-0.99965,0.0,0.05694]
[1780271501219,40.49,73597.34,0.0,-0.99965,0.0,0.05694]
[1780271501930,40.49,73597.34,0.0,-0.99965,0.0,0.05694]
[1780271501972,40.49,73597.34,0.0,-0.99965,0.0,0.05694]
[1780271502073,40.49,73597.14,0.0,-0.99965,0.0,0.05692]
[1780271505590,40.49,73598.41,0.0,-0.99965,0.0,0.05706]
[1780271504790,40.49,73601.93,0.0,-0.99965,0.0,0.05744]
[1780271505719,40.49,73601.93,0.0,-0.99965,0.0,0.05744]
[1780271510833,40.49,73604.91,0.0,-0.99964,0.0,0.05776]
[1780271512660,40.49,73605.02,0.0,-0.99964,0.0,0.05777]
[1780271512720,40.49,73605.02,0.0,-0.99964,0.0,0.05777]
[1780271513614,40.49,73605.02,0.0,-0.99964,0.0,0.05777]
[1780271513720,40.49,73604.99,0.0,-0.99964,0.0,0.05777]
[1780271513853,40.49,73605.03,0.0,-0.99964,0.0,0.05778]
[1780271515868,40.49,73602.24,0.0,-0.99965,0.0,0.05747]
[1780271517335,40.49,73602.24,0.0,-0.99965,0.0,0.05747]
[1780271517471,40.49,73602.24,0.0,-0.99965,0.0,0.05747]
[1780271522481,40.49,73605.01,0.0,-0.99964,0.0,0.05777]
[1780271525621,40.49,73604.8,0.0,-0.99964,0.0,0.05775]
[1780271524933,40.49,73599.38,0.0,-0.99965,0.0,0.05716]
[1780271525720,40.49,73599.38,0.0,-0.99965,0.0,0.05716]
[1780271526879,40.49,73598.07,0.0,-0.99965,0.0,0.05702]
[1780271526972,40.49,73598.07,0.0,-0.99965,0.0,0.05702]
[1780271527073,40.49,73598.07,0.0,-0.99965,0.0,0.05702]
[1780271532178,40.49,73598.2,0.0,-0.99965,0.0,0.05703]
[1780271532220,40.49,73598.2,0.0,-0.99965,0.0,0.05703]
[1780271539387,40.49,73595.75,0.0,-0.99965,0.0,0.05677]
[1780271539470,40.49,73595.75,0.0,-0.99965,0.0,0.05677]
[1780271540165,40.49,73595.91,0.0,-0.99965,0.0,0.05679]
[1780271540223,40.49,73595.91,0.0,-0.99965,0.0,0.05679]
[1780271540322,40.49,73595.9,0.0,-0.99965,0.0,0.05679]
[1780271547089,40.49,73596.56,0.0,-0.99965,0.0,0.05686]
[1780271550301,40.49,73596.48,0.0,-0.99965,0.0,0.05685]
[1780271550469,40.49,73596.48,0.0,-0.99965,0.0,0.05685]
[1780271551370,40.49,73598.14,0.0,-0.99965,0.0,0.05703]
[1780271551470,40.49,73598.14,0.0,-0.99965,0.0,0.05703]
[1780271551565,40.49,73599.05,0.0,-0.99965,0.0,0.05694]
[1780271557239,40.49,73599.4,0.0,-0.99965,0.0,0.05698]
[1780271565250,40.49,73599.53,0.0,-0.99965,0.0,0.05699]
[1780271569443,40.49,73599.4,0.0,-0.99965,0.0,0.05698]
[1780271569471,40.49,73599.4,0.0,-0.99965,0.0,0.05698]
[1780271570614,40.49,73599.4,0.0,-0.99965,0.0,0.05698]
[1780271570720,40.49,73599.4,0.0,-0.99965,0.0,0.05698]
[1780271571257,40.49,73599.05,0.0,-0.99965,0.0,0.05694]
[1780271576197,40.49,73598.37,0.0,-0.99965,0.0,0.05687]
[1780271576219,40.49,73598.37,0.0,-0.99965,0.0,0.05687]
[1780271577299,40.49,73588.34,0.0,-0.99966,0.0,0.0558]
[1780271578394,40.49,73588.34,0.0,-0.99966,0.0,0.0558]
[1780271578469,40.49,73588.34,0.0,-0.99966,0.0,0.0558]
[1780271578491,40.49,73585.85,0.0,-0.99966,0.0,0.05553]
[1780271580495,40.49,73586.8,0.0,-0.99966,0.0,0.05563]
[1780271580719,40.49,73585.95,0.0,-0.99966,0.0,0.05554]
[1780271583342,40.49,73590.86,0.0,-0.99966,0.0,0.05606]
[1780271583865,40.49,73590.86,0.0,-0.99966,0.0,0.05606]
[1780271583970,40.49,73590.86,0.0,-0.99966,0.0,0.05606]
[1780271584349,40.49,73596.27,0.0,-0.99965,0.0,0.05664]
[1780271586187,40.49,73595.63,0.0,-0.99965,0.0,0.05657]
[1780271586221,40.49,73595.63,0.0,-0.99965,0.0,0.05657]
[1780271586365,40.49,73594.74,0.0,-0.99965,0.0,0.05648]
[1780271592408,40.49,73594.85,0.0,-0.99965,0.0,0.05649]
[1780271596062,40.49,73595.15,0.0,-0.99965,0.0,0.05652]
[1780271596220,40.49,73595.15,0.0,-0.99965,0.0,0.05652]
[1780271596436,40.49,73595.25,0.0,-0.99965,0.0,0.05653]
[1780271600220,40.49,73596.71,0.0,-0.99965,0.0,0.05669]
[1780271603066,40.49,73596.56,0.0,-0.99965,0.0,0.05667]
[1780271603219,40.49,73596.56,0.0,-0.99965,0.0,0.05667]
[1780271603485,40.49,73596.32,0.0,-0.99965,0.0,0.05665]
[1780271608520,40.49,73596.16,0.0,-0.99965,0.0,0.05663]
[1780271611946,40.49,73593.7,0.0,-0.99965,0.0,0.05618]
[1780271611960,40.49,73593.7,0.0,-0.99965,0.0,0.05618]
[1780271611974,40.49,73593.7,0.0,-0.99965,0.0,0.05618]
[1780271618590,40.49,73594.51,0.0,-0.99965,0.0,0.05627]
[1780271623624,40.49,73597.21,0.0,-0.99965,0.0,0.05656]
[1780271624632,40.49,73599.94,0.0,-0.99965,0.0,0.05685]
[1780271625516,40.49,73599.94,0.0,-0.99965,0.0,0.05685]
[1780271625721,40.49,73599.94,0.0,-0.99965,0.0,0.05685]
[1780271625567,40.49,73599.94,0.0,-0.99965,0.0,0.05685]
[1780271625797,40.49,73599.94,0.0,-0.99965,0.0,0.05685]
[1780271625971,40.49,73599.94,0.0,-0.99965,0.0,0.05685]
[1780271634702,40.49,73599.92,0.0,-0.99965,0.0,0.05685]
[1780271636696,40.49,73599.92,0.0,-0.99965,0.0,0.05685]
[1780271636720,40.49,73599.92,0.0,-0.99965,0.0,0.05685]
[1780271636754,40.49,73599.92,0.0,-0.99965,0.0,0.05685]
[1780271636728,40.49,73599.92,0.0,-0.99965,0.0,0.05685]
[1780271636971,40.49,73599.92,0.0,-0.99965,0.0,0.05685]
[1780271640745,40.49,73595.37,0.0,-0.99965,0.0,0.05636]
[1780271642860,40.49,73596.78,0.0,-0.99965,0.0,0.05651]
[1780271642972,40.49,73596.78,0.0,-0.99965,0.0,0.05651]
[1780271642975,40.49,73596.78,0.0,-0.99965,0.0,0.05651]
[1780271643219,40.49,73596.78,0.0,-0.99965,0.0,0.05651]
[1780271643784,40.49,73596.89,0.0,-0.99965,0.0,0.05652]
[1780271644791,40.49,73602.27,0.0,-0.99965,0.0,0.0571]
[1780271645603,40.49,73602.27,0.0,-0.99965,0.0,0.0571]
[1780271645658,40.49,73602.27,0.0,-0.99965,0.0,0.0571]
[1780271645720,40.49,73602.27,0.0,-0.99965,0.0,0.0571]
[1780271645701,40.49,73602.27,0.0,-0.99965,0.0,0.0571]
[1780271650833,40.49,73601.63,0.0,-0.99965,0.0,0.05703]
[1780271653854,40.49,73596.97,0.0,-0.99965,0.0,0.05653]
[1780271655144,40.49,73596.97,0.0,-0.99965,0.0,0.05653]
[1780271655221,40.49,73596.97,0.0,-0.99965,0.0,0.05653]
[1780271655303,40.49,73596.97,0.0,-0.99965,0.0,0.05653]
[1780271655473,40.49,73596.97,0.0,-0.99965,0.0,0.05653]
[1780271655569,40.49,73596.83,0.0,-0.99965,0.0,0.05652]
[1780271656874,40.49,73593.53,0.0,-0.99965,0.0,0.05616]
[1780271661443,40.49,73594.73,0.0,-0.99965,0.0,0.05629]
[1780271661470,40.49,73594.73,0.0,-0.99965,0.0,0.05629]
[1780271661614,40.49,73594.73,0.0,-0.99965,0.0,0.05629]
[1780271661720,40.49,73594.73,0.0,-0.99965,0.0,0.05629]
[1780271661814,40.49,73595.31,0.0,-0.99965,0.0,0.05635]
[1780271665596,40.49,73595.0,0.0,-0.99965,0.0,0.05632]
[1780271667889,40.49,73594.99,0.0,-0.99965,0.0,0.05632]
[1780271667974,40.49,73594.99,0.0,-0.99965,0.0,0.05632]
[1780271668008,40.49,73594.99,0.0,-0.99965,0.0,0.05632]
[1780271668220,40.49,73594.99,0.0,-0.99965,0.0,0.05632]
[1780271668231,40.49,73595.79,0.0,-0.99965,0.0,0.05641]
[1780271671980,40.49,73596.53,0.0,-0.99965,0.0,0.0563]
[1780271676480,40.49,73596.26,0.0,-0.99965,0.0,0.05627]
[1780271676720,40.49,73596.26,0.0,-0.99965,0.0,0.05627]
[1780271676738,40.49,73596.26,0.0,-0.99965,0.0,0.05627]
[1780271676744,40.49,73596.17,0.0,-0.99965,0.0,0.05626]
[1780271676970,40.49,73596.17,0.0,-0.99965,0.0,0.05626]
[1780271679717,40.49,73596.1,0.0,-0.99965,0.0,0.05625]
[1780271679824,40.49,73596.1,0.0,-0.99965,0.0,0.05625]
[1780271679771,40.49,73589.6,0.0,-0.99966,0.0,0.05556]
[1780271679971,40.49,73589.6,0.0,-0.99966,0.0,0.05556]
[1780271680037,40.49,73584.15,0.0,-0.99966,0.0,0.05499]
[1780271682051,40.49,73582.25,0.0,-0.99966,0.0,0.0548]
[1780271687088,40.49,73582.31,0.0,-0.99966,0.0,0.0548]
[1780271688357,40.49,73582.31,0.0,-0.99966,0.0,0.0548]
[1780271688470,40.49,73582.31,0.0,-0.99966,0.0,0.0548]
[1780271694137,40.49,73580.64,0.0,-0.99966,0.0,0.05463]
[1780271695153,40.49,73580.64,0.0,-0.99966,0.0,0.05463]
[1780271695220,40.49,73580.64,0.0,-0.99966,0.0,0.05463]
[1780271695249,40.49,73580.67,0.0,-0.99966,0.0,0.05463]
[1780271697991,40.49,73579.0,0.0,-0.99967,0.0,0.05446]
[1780271698221,40.49,73579.0,0.0,-0.99967,0.0,0.05446]
[1780271700737,40.49,73578.68,0.0,-0.99967,0.0,0.05442]
[1780271702200,40.49,73592.16,0.0,-0.99966,0.0,0.05584]
[1780271703672,40.49,73593.18,0.0,-0.99966,0.0,0.05594]
[1780271709249,40.49,73593.02,0.0,-0.99966,0.0,0.05593]
[1780271713277,40.49,73590.48,0.0,-0.99966,0.0,0.05566]
[1780271716463,40.49,73590.88,0.0,-0.99966,0.0,0.0557]
[1780271716635,40.49,73590.88,0.0,-0.99966,0.0,0.0557]
[1780271716715,40.49,73590.88,0.0,-0.99966,0.0,0.0557]
[1780271716811,40.49,73590.88,0.0,-0.99966,0.0,0.0557]
[1780271716852,40.49,73590.87,0.0,-0.99966,0.0,0.0557]
[1780271717111,40.49,73590.87,0.0,-0.99966,0.0,0.0557]
[1780271717185,40.49,73590.87,0.0,-0.99966,0.0,0.0557]
[1780271717291,40.49,73590.87,0.0,-0.99966,0.0,0.0557]
[1780271717339,40.49,73590.87,0.0,-0.99966,0.0,0.0557]
[1780271719238,40.49,73590.87,0.0,-0.99966,0.0,0.0557]
[1780271721332,40.49,73588.02,0.0,-0.99966,0.0,0.0554]
[1780271722340,40.49,73593.89,0.0,-0.99966,0.0,0.05602]
[1780271724354,40.49,73594.17,0.0,-0.99966,0.0,0.05605]
[1780271729777,40.49,73594.32,0.0,-0.99966,0.0,0.05606]
[1780271732410,40.49,73596.85,0.0,-0.99965,0.0,0.05615]
[1780271737446,40.49,73597.62,0.0,-0.99965,0.0,0.05623]
[1780271742482,40.49,73597.78,0.0,-0.99965,0.0,0.05625]
[1780271747516,40.49,73597.92,0.0,-0.99965,0.0,0.05626]
[1780271750537,40.49,73602.43,0.0,-0.99965,0.0,0.05675]
[1780271754979,40.49,73602.8,0.0,-0.99965,0.0,0.05679]
[1780271755033,40.49,73602.8,0.0,-0.99965,0.0,0.05679]
[1780271755062,40.49,73602.8,0.0,-0.99965,0.0,0.05679]
[1780271755070,40.49,73602.8,0.0,-0.99965,0.0,0.05679]
[1780271755483,40.49,73602.8,0.0,-0.99965,0.0,0.05679]
[1780271755572,40.49,73602.83,0.0,-0.99965,0.0,0.05679]
[1780271757355,40.49,73602.69,0.0,-0.99965,0.0,0.05677]
[1780271762621,40.49,73602.87,0.0,-0.99965,0.0,0.05679]
[1780271767583,40.49,73604.14,0.0,-0.99965,0.0,0.05693]
[1780271773697,40.49,73604.05,0.0,-0.99965,0.0,0.05692]
[1780271778733,40.49,73606.4,0.0,-0.99965,0.0,0.05717]
[1780271781754,40.49,73608.62,0.0,-0.99965,0.0,0.05742]
[1780271782761,40.49,73613.48,0.0,-0.99964,0.0,0.05795]
[1780271783680,40.49,73613.48,0.0,-0.99964,0.0,0.05795]
[1780271783685,40.49,73613.48,0.0,-0.99964,0.0,0.05795]
[1780271783695,40.49,73613.48,0.0,-0.99964,0.0,0.05795]
[1780271783709,40.49,73613.48,0.0,-0.99964,0.0,0.05795]
[1780271786789,40.49,73616.31,0.0,-0.99964,0.0,0.05826]
[1780271788803,40.49,73619.32,0.0,-0.99964,0.0,0.05859]
[1780271791824,40.49,73610.97,0.0,-0.99965,0.0,0.05748]
[1780271792831,40.49,73609.68,0.0,-0.99965,0.0,0.05734]
[1780271797866,40.49,73609.55,0.0,-0.99965,0.0,0.05733]
[1780271802903,40.49,73609.31,0.0,-0.99965,0.0,0.0573]
[1780271803910,40.49,73593.14,0.0,-0.99966,0.0,0.05557]
[1780271805924,40.49,73592.81,0.0,-0.99966,0.0,0.05554]
[1780271807592,40.49,73592.89,0.0,-0.99966,0.0,0.05555]
[1780271812973,40.49,73591.51,0.0,-0.99966,0.0,0.0554]
[1780271818008,40.49,73590.68,0.0,-0.99966,0.0,0.05531]
[1780271819232,40.49,73590.68,0.0,-0.99966,0.0,0.05531]
[1780271825058,40.49,73592.37,0.0,-0.99966,0.0,0.05549]
[1780271828917,40.49,73591.82,0.0,-0.99966,0.0,0.05543]
[1780271829087,40.49,73591.68,0.0,-0.99966,0.0,0.05542]
[1780271834031,40.49,73592.1,0.0,-0.99966,0.0,0.05546]
[1780271834039,40.49,73592.1,0.0,-0.99966,0.0,0.05546]
[1780271839160,40.49,73591.33,0.0,-0.99966,0.0,0.05538]
[1780271841174,40.49,73597.26,0.0,-0.99966,0.0,0.05601]
[1780271846210,40.49,73597.22,0.0,-0.99966,0.0,0.05601]
[1780271847421,40.49,73597.22,0.0,-0.99966,0.0,0.05601]
[1780271853259,40.49,73595.14,0.0,-0.99966,0.0,0.0556]
[1780271854316,40.49,73595.14,0.0,-0.99966,0.0,0.0556]
[1780271855272,40.49,73597.4,0.0,-0.99966,0.0,0.05584]
[1780271856280,40.49,73601.32,0.0,-0.99965,0.0,0.05626]
[1780271861315,40.49,73601.43,0.0,-0.99965,0.0,0.05627]
[1780271866350,40.49,73604.5,0.0,-0.99965,0.0,0.0566]
[1780271869371,40.49,73600.15,0.0,-0.99965,0.0,0.05613]
[1780271874406,40.49,73601.5,0.0,-0.99965,0.0,0.05628]
[1780271875413,40.49,73598.83,0.0,-0.99966,0.0,0.05599]
[1780271876661,40.49,73598.83,0.0,-0.99966,0.0,0.05599]
[1780271876774,40.49,73598.83,0.0,-0.99966,0.0,0.05599]
[1780271882462,40.49,73598.76,0.0,-0.99966,0.0,0.05599]
[1780271887579,40.49,73598.89,0.0,-0.99966,0.0,0.056]
[1780271893539,40.49,73599.25,0.0,-0.99966,0.0,0.05604]
[1780271898574,40.49,73597.76,0.0,-0.99966,0.0,0.05588]
[1780271900588,40.49,73595.09,0.0,-0.99966,0.0,0.0556]
[1780271902950,40.49,73595.27,0.0,-0.99966,0.0,0.05562]
[1780271908644,40.49,73594.46,0.0,-0.99966,0.0,0.05553]
[1780271909651,40.49,73591.5,0.0,-0.99966,0.0,0.05522]
[1780271914686,40.49,73590.62,0.0,-0.99966,0.0,0.05495]
[1780271915693,40.49,73593.85,0.0,-0.99966,0.0,0.05528]
[1780271920729,40.49,73586.46,0.0,-0.99967,0.0,0.05451]
[1780271921736,40.49,73578.75,0.0,-0.99967,0.0,0.05372]
[1780271922743,40.49,73574.71,0.0,-0.99967,0.0,0.05331]
[1780271926771,40.49,73572.4,0.0,-0.99967,0.0,0.05307]
[1780271931806,40.49,73570.64,0.0,-0.99968,0.0,0.0529]
[1780271934372,40.49,73571.61,0.0,-0.99968,0.0,0.05299]
[1780271934465,40.49,73571.61,0.0,-0.99968,0.0,0.05299]
[1780271934515,40.49,73571.61,0.0,-0.99968,0.0,0.05299]
[1780271934634,40.49,73571.61,0.0,-0.99968,0.0,0.05299]
[1780271939862,40.49,73570.23,0.0,-0.99968,0.0,0.05285]
[1780271944897,40.49,73570.04,0.0,-0.99968,0.0,0.05283]
[1780271946911,40.49,73562.41,0.0,-0.99968,0.0,0.05207]
[1780271947918,40.49,73557.19,0.0,-0.99968,0.0,0.05155]
[1780271949933,40.49,73554.74,0.0,-0.99969,0.0,0.05131]
[1780271953961,40.49,73552.2,0.0,-0.99969,0.0,0.05106]
[1780271957989,40.49,73555.47,0.0,-0.99969,0.0,0.05138]
[1780271960014,40.49,73562.12,0.0,-0.99968,0.0,0.05204]
[1780271965039,40.49,73563.89,0.0,-0.99968,0.0,0.05222]
[1780271968060,40.49,73575.18,0.0,-0.99967,0.0,0.05336]
[1780271969067,40.49,73577.6,0.0,-0.99967,0.0,0.0536]
[1780271970078,40.49,73577.57,0.0,-0.99967,0.0,0.0536]
[1780271972088,40.49,73578.46,0.0,-0.99967,0.0,0.05351]
[1780271977123,40.49,73578.99,0.0,-0.99967,0.0,0.05357]
[1780271978130,40.49,73581.19,0.0,-0.99967,0.0,0.05379]
[1780271986186,40.49,73581.99,0.0,-0.99967,0.0,0.05387]
[1780271988366,40.49,73579.99,0.0,-0.99967,0.0,0.05367]
[1780271988767,40.49,73579.99,0.0,-0.99967,0.0,0.05367]
[1780271988868,40.49,73579.99,0.0,-0.99967,0.0,0.05367]
[1780271994241,40.49,73578.89,0.0,-0.99967,0.0,0.05356]
[1780272000763,40.49,73579.24,0.0,-0.99967,0.0,0.05359]
[1780272000839,40.49,73579.17,0.0,-0.99967,0.0,0.05358]
[1780272001291,40.49,73583.3,0.0,-0.99967,0.0,0.05401]
[1780272003306,40.49,73580.93,0.0,-0.99967,0.0,0.05376]
[1780272005319,40.49,73578.15,0.0,-0.99967,0.0,0.05348]
[1780272006326,40.49,73573.0,0.0,-0.99968,0.0,0.05296]
[1780272007333,40.49,73580.95,0.0,-0.99967,0.0,0.05377]
[1780272008340,40.49,73579.42,0.0,-0.99967,0.0,0.05361]
[1780272009347,40.49,73575.05,0.0,-0.99967,0.0,0.05317]
[1780272011710,40.49,73576.37,0.0,-0.99967,0.0,0.0533]
[1780272011721,40.49,73576.37,0.0,-0.99967,0.0,0.0533]
[1780272012433,40.49,73576.58,0.0,-0.99967,0.0,0.05332]
[1780272012474,40.49,73576.58,0.0,-0.99967,0.0,0.05332]
[1780272012990,40.49,73576.21,0.0,-0.99967,0.0,0.05328]
[1780272015389,40.49,73578.8,0.0,-0.99967,0.0,0.05355]
[1780272017532,40.49,73578.21,0.0,-0.99967,0.0,0.05349]
[1780272017723,40.49,73578.21,0.0,-0.99967,0.0,0.05349]
[1780272017824,40.49,73575.13,0.0,-0.99967,0.0,0.05317]
[1780272018412,40.49,73577.97,0.0,-0.99967,0.0,0.05346]
[1780272022002,40.49,73576.99,0.0,-0.99967,0.0,0.05336]
[1780272022222,40.49,73577.23,0.0,-0.99967,0.0,0.05339]
[1780272022467,40.49,73577.23,0.0,-0.99967,0.0,0.05339]
[1780272022724,40.49,73577.23,0.0,-0.99967,0.0,0.05339]
[1780272022825,40.49,73577.09,0.0,-0.99967,0.0,0.05337]
[1780272028482,40.49,73572.29,0.0,-0.99968,0.0,0.05289]
[1780272029489,40.49,73569.2,0.0,-0.99968,0.0,0.05258]
[1780272030496,40.49,73562.98,0.0,-0.99968,0.0,0.05195]
[1780272031503,40.49,73559.11,0.0,-0.99969,0.0,0.0514]
[1780272034524,40.49,73554.57,0.0,-0.99969,0.0,0.05096]
[1780272035531,40.49,73552.41,0.0,-0.99969,0.0,0.05075]
[1780272038010,40.49,73554.42,0.0,-0.99969,0.0,0.05094]
[1780272038221,40.49,73554.35,0.0,-0.99969,0.0,0.05093]
[1780272039559,40.49,73564.64,0.0,-0.99968,0.0,0.05195]
[1780272040566,40.49,73567.95,0.0,-0.99968,0.0,0.05228]
[1780272043587,40.49,73573.34,0.0,-0.99968,0.0,0.05282]
[1780272044595,40.49,73578.68,0.0,-0.99967,0.0,0.05336]
[1780272047616,40.49,73582.14,0.0,-0.99967,0.0,0.05371]
[1780272049630,40.49,73585.33,0.0,-0.99967,0.0,0.05404]
[1780272050637,40.49,73588.47,0.0,-0.99967,0.0,0.05436]
[1780272052651,40.49,73585.44,0.0,-0.99967,0.0,0.05405]
[1780272055940,40.49,73585.49,0.0,-0.99967,0.0,0.05406]
[1780272055974,40.49,73585.49,0.0,-0.99967,0.0,0.05406]
[1780272056574,40.49,73585.51,0.0,-0.99967,0.0,0.05406]
[1780272056722,40.49,73585.51,0.0,-0.99967,0.0,0.05406]
[1780272056822,40.49,73586.13,0.0,-0.99967,0.0,0.05412]
[1780272063238,40.49,73585.46,0.0,-0.99967,0.0,0.05405]
[1780272063475,40.49,73585.6,0.0,-0.99967,0.0,0.05407]
[1780272063730,40.49,73577.45,0.0,-0.99967,0.0,0.05323]
[1780272064736,40.49,73570.69,0.0,-0.99968,0.0,0.05255]
[1780272065743,40.49,73569.56,0.0,-0.99968,0.0,0.05244]
[1780272068202,40.49,73569.46,0.0,-0.99968,0.0,0.05243]
[1780272068229,40.49,73569.46,0.0,-0.99968,0.0,0.05243]
[1780272068934,40.49,73569.43,0.0,-0.99968,0.0,0.05242]
[1780272068974,40.49,73569.43,0.0,-0.99968,0.0,0.05242]
[1780272069074,40.49,73570.3,0.0,-0.99968,0.0,0.05251]
[1780272071785,40.49,73573.1,0.0,-0.99968,0.0,0.05279]
[1780272075446,40.49,73573.66,0.0,-0.99968,0.0,0.05285]
[1780272075475,40.49,73573.66,0.0,-0.99968,0.0,0.05285]
[1780272075813,40.49,73571.28,0.0,-0.99968,0.0,0.05261]
[1780272079841,40.49,73567.58,0.0,-0.99968,0.0,0.05224]
[1780272082009,40.49,73567.34,0.0,-0.99968,0.0,0.05222]
[1780272082223,40.49,73567.34,0.0,-0.99968,0.0,0.05222]
[1780272083733,40.49,73569.25,0.0,-0.99968,0.0,0.05241]
[1780272083972,40.49,73569.25,0.0,-0.99968,0.0,0.05241]
[1780272083991,40.49,73575.23,0.0,-0.99967,0.0,0.05301]
[1780272086543,40.49,73574.82,0.0,-0.99968,0.0,0.05297]
[1780272086728,40.49,73574.82,0.0,-0.99968,0.0,0.05297]
[1780272087897,40.49,73568.78,0.0,-0.99968,0.0,0.05236]
[1780272088904,40.49,73567.77,0.0,-0.99968,0.0,0.05226]
[1780272089955,40.49,73567.77,0.0,-0.99968,0.0,0.05226]
[1780272089974,40.49,73567.77,0.0,-0.99968,0.0,0.05226]
[1780272090132,40.49,73567.77,0.0,-0.99968,0.0,0.05226]
[1780272090230,40.49,73567.77,0.0,-0.99968,0.0,0.05226]
[1780272090270,40.49,73567.44,0.0,-0.99968,0.0,0.05223]
[1780272093939,40.49,73563.16,0.0,-0.99968,0.0,0.05163]
[1780272095598,40.49,73562.32,0.0,-0.99968,0.0,0.05155]
[1780272095724,40.49,73562.32,0.0,-0.99968,0.0,0.05155]
[1780272097967,40.49,73565.57,0.0,-0.99968,0.0,0.05187]
[1780272102773,40.49,73565.57,0.0,-0.99968,0.0,0.05187]
[1780272102973,40.49,73565.57,0.0,-0.99968,0.0,0.05187]
[1780272103477,40.49,73565.67,0.0,-0.99968,0.0,0.05188]
[1780272103721,40.49,73565.67,0.0,-0.99968,0.0,0.05188]
[1780272104011,40.49,73565.09,0.0,-0.99968,0.0,0.05182]
[1780272109047,40.49,73568.77,0.0,-0.99968,0.0,0.05219]
[1780272109766,40.49,73568.77,0.0,-0.99968,0.0,0.05219]
[1780272109976,40.49,73568.77,0.0,-0.99968,0.0,0.05219]
[1780272113076,40.49,73565.6,0.0,-0.99968,0.0,0.05187]
[1780272119120,40.49,73566.12,0.0,-0.99968,0.0,0.05192]
[1780272120127,40.49,73562.23,0.0,-0.99968,0.0,0.05154]
[1780272122087,40.49,73562.38,0.0,-0.99968,0.0,0.05155]
[1780272122225,40.49,73562.38,0.0,-0.99968,0.0,0.05155]
[1780272123148,40.49,73570.5,0.0,-0.99968,0.0,0.05236]
[1780272124155,40.49,73572.78,0.0,-0.99968,0.0,0.05259]
[1780272124976,40.49,73572.78,0.0,-0.99968,0.0,0.05259]
[1780272125223,40.49,73572.78,0.0,-0.99968,0.0,0.05259]
[1780272125231,40.49,73572.78,0.0,-0.99968,0.0,0.05259]
[1780272125472,40.49,73573.15,0.0,-0.99968,0.0,0.05262]
[1780272126169,40.49,73576.72,0.0,-0.99967,0.0,0.05298]
[1780272127749,40.49,73577.03,0.0,-0.99967,0.0,0.05301]
[1780272127975,40.49,73577.03,0.0,-0.99967,0.0,0.05301]
[1780272130197,40.49,73583.01,0.0,-0.99967,0.0,0.05362]
[1780272131204,40.49,73585.19,0.0,-0.99967,0.0,0.05385]
[1780272132211,40.49,73588.81,0.0,-0.99967,0.0,0.05422]
[1780272134225,40.49,73591.09,0.0,-0.99967,0.0,0.05445]
[1780272135234,40.49,73594.85,0.0,-0.99966,0.0,0.05485]
[1780272136240,40.49,73604.81,0.0,-0.99966,0.0,0.05589]
[1780272138253,40.49,73608.58,0.0,-0.99965,0.0,0.0563]
[1780272143289,40.49,73609.85,0.0,-0.99965,0.0,0.05643]
[1780272144781,40.49,73610.22,0.0,-0.99965,0.0,0.05647]
[1780272144975,40.49,73610.22,0.0,-0.99965,0.0,0.05647]
[1780272146310,40.49,73616.13,0.0,-0.99965,0.0,0.05711]
[1780272149331,40.49,73618.3,0.0,-0.99965,0.0,0.05734]
[1780272150374,40.49,73621.27,0.0,-0.99964,0.0,0.05767]
[1780272151376,40.49,73633.24,0.0,-0.99964,0.0,0.05879]
[1780272153391,40.49,73634.73,0.0,-0.99964,0.0,0.05896]
[1780272155413,40.49,73631.2,0.0,-0.99964,0.0,0.05857]
[1780272156420,40.49,73624.85,0.0,-0.99964,0.0,0.05787]
[1780272158434,40.49,73623.08,0.0,-0.99964,0.0,0.05767]
[1780272159441,40.49,73635.23,0.0,-0.99964,0.0,0.05902]
[1780272160448,40.49,73636.86,0.0,-0.99963,0.0,0.0592]
[1780272162925,40.49,73637.07,0.0,-0.99963,0.0,0.05922]
[1780272162973,40.49,73637.07,0.0,-0.99963,0.0,0.05922]
[1780272164454,40.49,73637.98,0.0,-0.99963,0.0,0.05932]
[1780272164474,40.49,73637.98,0.0,-0.99963,0.0,0.05932]
[1780272164476,40.49,73638.16,0.0,-0.99963,0.0,0.05934]
[1780272169511,40.49,73638.01,0.0,-0.99963,0.0,0.05933]
[1780272170518,40.49,73641.89,0.0,-0.99963,0.0,0.05976]
[1780272173539,40.49,73648.02,0.0,-0.99963,0.0,0.06046]
[1780272175564,40.49,73651.84,0.0,-0.99962,0.0,0.06089]
[1780272176564,40.49,73659.95,0.0,-0.99962,0.0,0.06183]
[1780272177571,40.49,73659.86,0.0,-0.99962,0.0,0.06182]
[1780272181128,40.49,73657.89,0.0,-0.99962,0.0,0.06159]
[1780272181232,40.49,73657.89,0.0,-0.99962,0.0,0.06159]
[1780272181599,40.49,73661.53,0.0,-0.99962,0.0,0.06202]
[1780272182606,40.49,73671.99,0.0,-0.99961,0.0,0.06325]
[1780272183613,40.49,73677.84,0.0,-0.9996,0.0,0.06394]
[1780272185627,40.49,73678.3,0.0,-0.9996,0.0,0.064]
[1780272190662,40.49,73680.83,0.0,-0.9996,0.0,0.0643]
[1780272191669,40.49,73692.84,0.0,-0.99959,0.0,0.06577]
[1780272192676,40.49,73694.63,0.0,-0.99959,0.0,0.06599]
[1780272193683,40.49,73697.46,0.0,-0.99959,0.0,0.06634]
[1780272195697,40.49,73682.88,0.0,-0.9996,0.0,0.06455]
[1780272196704,40.49,73676.72,0.0,-0.9996,0.0,0.06381]
[1780272198718,40.49,73675.82,0.0,-0.9996,0.0,0.0637]
[1780272200733,40.49,73681.96,0.0,-0.9996,0.0,0.06444]
[1780272202645,40.49,73684.02,0.0,-0.9996,0.0,0.06469]
[1780272202722,40.49,73684.02,0.0,-0.9996,0.0,0.06469]
[1780272204936,40.49,73685.72,0.0,-0.9996,0.0,0.0649]
[1780272204974,40.49,73685.72,0.0,-0.9996,0.0,0.0649]
[1780272204992,40.49,73685.76,0.0,-0.9996,0.0,0.0649]
[1780272208789,40.49,73693.23,0.0,-0.99959,0.0,0.06581]
[1780272210714,40.49,73693.29,0.0,-0.99959,0.0,0.06582]
[1780272210720,40.49,73693.29,0.0,-0.99959,0.0,0.06582]
[1780272212817,40.49,73687.54,0.0,-0.9996,0.0,0.06491]
[1780272213824,40.49,73692.37,0.0,-0.99959,0.0,0.0655]
[1780272214817,40.49,73692.37,0.0,-0.99959,0.0,0.0655]
[1780272214971,40.49,73692.37,0.0,-0.99959,0.0,0.0655]
[1780272215041,40.49,73697.19,0.0,-0.99959,0.0,0.06609]
[1780272215837,40.49,73694.77,0.0,-0.99959,0.0,0.06579]
[1780272216911,40.49,73694.77,0.0,-0.99959,0.0,0.06579]
[1780272216978,40.49,73694.77,0.0,-0.99959,0.0,0.06579]
[1780272217078,40.49,73695.87,0.0,-0.99959,0.0,0.06593]
[1780272217688,40.49,73695.87,0.0,-0.99959,0.0,0.06593]
[1780272217725,40.49,73695.87,0.0,-0.99959,0.0,0.06593]
[1780272220873,40.49,73698.85,0.0,-0.99959,0.0,0.0663]
[1780272223973,40.49,73699.39,0.0,-0.99959,0.0,0.06636]
[1780272224223,40.49,73699.39,0.0,-0.99959,0.0,0.06636]
[1780272225908,40.49,73703.53,0.0,-0.99958,0.0,0.06688]
[1780272228463,40.49,73704.6,0.0,-0.99958,0.0,0.06701]
[1780272228473,40.49,73704.6,0.0,-0.99958,0.0,0.06701]
[1780272229212,40.49,73703.28,0.0,-0.99958,0.0,0.06685]
[1780272229225,40.49,73703.28,0.0,-0.99958,0.0,0.06685]
[1780272229313,40.49,73702.99,0.0,-0.99958,0.0,0.06681]
[1780272231950,40.49,73707.39,0.0,-0.99958,0.0,0.06736]
[1780272232957,40.49,73716.04,0.0,-0.99957,0.0,0.06846]
[1780272233964,40.49,73718.45,0.0,-0.99957,0.0,0.06877]
[1780272236988,40.49,73720.59,0.0,-0.99957,0.0,0.06904]
[1780272238751,40.49,73721.01,0.0,-0.99957,0.0,0.0691]
[1780272238974,40.49,73721.01,0.0,-0.99957,0.0,0.0691]
[1780272243032,40.49,73710.48,0.0,-0.99958,0.0,0.06775]
[1780272244039,40.49,73707.53,0.0,-0.99958,0.0,0.06738]
[1780272247060,40.49,73704.18,0.0,-0.99958,0.0,0.06696]
[1780272248066,40.49,73700.93,0.0,-0.99958,0.0,0.06656]
[1780272249827,40.49,73699.35,0.0,-0.99959,0.0,0.06636]
[1780272249978,40.49,73699.35,0.0,-0.99959,0.0,0.06636]
[1780272251088,40.49,73696.46,0.0,-0.99959,0.0,0.066]
[1780272252018,40.49,73696.46,0.0,-0.99959,0.0,0.066]
[1780272252225,40.49,73696.46,0.0,-0.99959,0.0,0.066]
[1780272252325,40.49,73696.55,0.0,-0.99959,0.0,0.06601]
[1780272253106,40.49,73700.09,0.0,-0.99959,0.0,0.06645]
[1780272255120,40.49,73702.25,0.0,-0.99958,0.0,0.06672]
[1780272256382,40.49,73702.25,0.0,-0.99958,0.0,0.06672]
[1780272256470,40.49,73702.25,0.0,-0.99958,0.0,0.06672]
[1780272257136,40.49,73716.73,0.0,-0.99957,0.0,0.06855]
[1780272258143,40.49,73726.85,0.0,-0.99956,0.0,0.06985]
[1780272259170,40.49,73725.77,0.0,-0.99956,0.0,0.06971]
[1780272260173,40.49,73740.08,0.0,-0.99955,0.0,0.07159]
[1780272261180,40.49,73743.73,0.0,-0.99955,0.0,0.07208]
[1780272263243,40.49,73750.41,0.0,-0.99954,0.0,0.07297]
[1780272265207,40.49,73756.89,0.0,-0.99954,0.0,0.07385]
[1780272267222,40.49,73757.6,0.0,-0.99954,0.0,0.07395]
[1780272268229,40.49,73764.96,0.0,-0.99953,0.0,0.07496]
[1780272269236,40.49,73766.18,0.0,-0.99953,0.0,0.07513]
[1780272271250,40.49,73768.65,0.0,-0.99953,0.0,0.07524]
[1780272272270,40.49,73764.85,0.0,-0.99953,0.0,0.07471]
[1780272273271,40.49,73768.26,0.0,-0.99953,0.0,0.07519]
[1780272274278,40.49,73771.51,0.0,-0.99952,0.0,0.07564]
[1780272277995,40.49,73770.65,0.0,-0.99952,0.0,0.07552]
[1780272278222,40.49,73770.65,0.0,-0.99952,0.0,0.07552]
[1780272279616,40.49,73770.78,0.0,-0.99952,0.0,0.07554]
[1780272279723,40.49,73770.78,0.0,-0.99952,0.0,0.07554]
[1780272280320,40.49,73770.77,0.0,-0.99952,0.0,0.07554]
[1780272283341,40.49,73774.18,0.0,-0.99952,0.0,0.07601]
[1780272287574,40.49,73773.77,0.0,-0.99952,0.0,0.07596]
[1780272287720,40.49,73773.77,0.0,-0.99952,0.0,0.07596]
[1780272291128,40.49,73770.2,0.0,-0.99953,0.0,0.07546]
[1780272291222,40.49,73770.2,0.0,-0.99953,0.0,0.07546]
[1780272291397,40.49,73767.94,0.0,-0.99953,0.0,0.07514]
[1780272291910,40.49,73767.94,0.0,-0.99953,0.0,0.07514]
[1780272291971,40.49,73767.94,0.0,-0.99953,0.0,0.07514]
[1780272295425,40.49,73764.33,0.0,-0.99953,0.0,0.07464]
[1780272297439,40.49,73769.77,0.0,-0.99953,0.0,0.0754]
[1780272297767,40.49,73769.77,0.0,-0.99953,0.0,0.0754]
[1780272297974,40.49,73769.77,0.0,-0.99953,0.0,0.0754]
[1780272299454,40.49,73763.62,0.0,-0.99953,0.0,0.07454]
[1780272300462,40.49,73768.3,0.0,-0.99953,0.0,0.07519]
[1780272300930,40.49,73768.3,0.0,-0.99953,0.0,0.07519]
[1780272301469,40.49,73770.46,0.0,-0.99952,0.0,0.07549]
[1780272303318,40.49,73771.11,0.0,-0.99952,0.0,0.07558]
[1780272303369,40.49,73771.11,0.0,-0.99952,0.0,0.07558]
[1780272303482,40.49,73771.05,0.0,-0.99952,0.0,0.07557]
[1780272303651,40.49,73771.05,0.0,-0.99952,0.0,0.07557]
[1780272304733,40.49,73771.05,0.0,-0.99952,0.0,0.07557]
[1780272304492,40.49,73776.75,0.0,-0.99952,0.0,0.07637]
[1780272305511,40.49,73765.42,0.0,-0.99953,0.0,0.07479]
[1780272306270,40.49,73765.42,0.0,-0.99953,0.0,0.07479]
[1780272306516,40.49,73768.15,0.0,-0.99953,0.0,0.07517]
[1780272308669,40.49,73774.37,0.0,-0.99952,0.0,0.07604]
[1780272309539,40.49,73778.73,0.0,-0.99952,0.0,0.07665]
[1780272309741,40.49,73778.73,0.0,-0.99952,0.0,0.07665]
[1780272309981,40.49,73778.73,0.0,-0.99952,0.0,0.07665]
[1780272310545,40.49,73780.68,0.0,-0.99952,0.0,0.07693]
[1780272313384,40.49,73780.23,0.0,-0.99952,0.0,0.07687]
[1780272313567,40.49,73771.69,0.0,-0.99952,0.0,0.07566]
[1780272314573,40.49,73754.03,0.0,-0.99954,0.0,0.07323]
[1780272315580,40.49,73752.46,0.0,-0.99954,0.0,0.07302]
[1780272317333,40.49,73752.55,0.0,-0.99954,0.0,0.07303]
[1780272317594,40.49,73752.84,0.0,-0.99954,0.0,0.07307]
[1780272319470,40.49,73751.87,0.0,-0.99954,0.0,0.07294]
[1780272323758,40.49,73751.98,0.0,-0.99954,0.0,0.07296]
[1780272323903,40.49,73747.74,0.0,-0.99955,0.0,0.07238]
[1780272324676,40.49,73708.1,0.0,-0.99958,0.0,0.06724]
[1780272325683,40.49,73701.33,0.0,-0.99959,0.0,0.06639]
[1780272327676,40.49,73702.64,0.0,-0.99958,0.0,0.06656]
[1780272327725,40.49,73703.42,0.0,-0.99958,0.0,0.06665]
[1780272329724,40.49,73703.52,0.0,-0.99958,0.0,0.06667]
[1780272334806,40.49,73724.3,0.0,-0.99957,0.0,0.06908]
[1780272335874,40.49,73724.3,0.0,-0.99957,0.0,0.06908]
[1780272335912,40.49,73726.56,0.0,-0.99957,0.0,0.06937]
[1780272336884,40.49,73714.79,0.0,-0.99958,0.0,0.06787]
[1780272337891,40.49,73713.76,0.0,-0.99958,0.0,0.06774]
[1780272339779,40.49,73717.5,0.0,-0.99957,0.0,0.06821]
[1780272339905,40.49,73716.92,0.0,-0.99957,0.0,0.06814]
[1780272340913,40.49,73721.64,0.0,-0.99957,0.0,0.06874]
[1780272341980,40.49,73721.64,0.0,-0.99957,0.0,0.06874]
[1780272342225,40.49,73721.64,0.0,-0.99957,0.0,0.06874]
[1780272342323,40.49,73729.59,0.0,-0.99956,0.0,0.06976]
[1780272342926,40.49,73729.64,0.0,-0.99956,0.0,0.06977]
[1780272344941,40.49,73720.37,0.0,-0.99957,0.0,0.06858]
[1780272345975,40.49,73720.37,0.0,-0.99957,0.0,0.06858]
[1780272346076,40.49,73718.59,0.0,-0.99957,0.0,0.06835]
[1780272347971,40.49,73717.6,0.0,-0.99957,0.0,0.06822]
[1780272351974,40.49,73716.84,0.0,-0.99957,0.0,0.06813]
[1780272353002,40.49,73723.27,0.0,-0.99957,0.0,0.06895]
[1780272354006,40.49,73734.32,0.0,-0.99956,0.0,0.07038]
[1780272355013,40.49,73738.22,0.0,-0.99956,0.0,0.07089]
[1780272356021,40.49,73731.05,0.0,-0.99956,0.0,0.06995]
[1780272357027,40.49,73730.02,0.0,-0.99956,0.0,0.06982]
[1780272362064,40.49,73730.54,0.0,-0.99956,0.0,0.06989]
[1780272363072,40.49,73735.83,0.0,-0.99956,0.0,0.07058]
[1780272364078,40.49,73740.06,0.0,-0.99955,0.0,0.07114]
[1780272365085,40.49,73748.47,0.0,-0.99955,0.0,0.07225]
[1780272366092,40.49,73754.91,0.0,-0.99954,0.0,0.07312]
[1780272368111,40.49,73756.61,0.0,-0.99954,0.0,0.07335]
[1780272369117,40.49,73758.27,0.0,-0.99954,0.0,0.07358]
[1780272370124,40.49,73764.39,0.0,-0.99953,0.0,0.07442]
[1780272371131,40.49,73766.64,0.0,-0.99953,0.0,0.07473]
[1780272376169,40.49,73773.44,0.0,-0.99952,0.0,0.07567]
[1780272377980,40.49,73774.89,0.0,-0.99952,0.0,0.07587]
[1780272378183,40.49,73773.66,0.0,-0.99952,0.0,0.0757]
[1780272381975,40.49,73774.66,0.0,-0.99952,0.0,0.07584]
[1780272384225,40.49,73771.64,0.0,-0.99953,0.0,0.07542]
[1780272387246,40.49,73766.06,0.0,-0.99953,0.0,0.07465]
[1780272388488,40.49,73766.06,0.0,-0.99953,0.0,0.07465]
[1780272388581,40.49,73764.04,0.0,-0.99953,0.0,0.07437]
[1780272389266,40.49,73760.27,0.0,-0.99954,0.0,0.07385]
[1780272394308,40.49,73760.45,0.0,-0.99954,0.0,0.07364]
[1780272397328,40.49,73755.06,0.0,-0.99954,0.0,0.07291]
[1780272398335,40.49,73746.18,0.0,-0.99955,0.0,0.07172]
[1780272399341,40.49,73746.18,0.0,-0.99955,0.0,0.07172]
[1780272399345,40.49,73733.57,0.0,-0.99956,0.0,0.07006]
[1780272400352,40.49,73726.56,0.0,-0.99957,0.0,0.06915]
[1780272401359,40.49,73725.4,0.0,-0.99957,0.0,0.069]
[1780272401979,40.49,73725.4,0.0,-0.99957,0.0,0.069]
[1780272402366,40.49,73725.14,0.0,-0.99957,0.0,0.06897]
[1780272403373,40.49,73721.82,0.0,-0.99957,0.0,0.06854]
[1780272404380,40.49,73713.77,0.0,-0.99958,0.0,0.06752]
[1780272405387,40.49,73711.68,0.0,-0.99958,0.0,0.06726]
[1780272405982,40.49,73711.68,0.0,-0.99958,0.0,0.06726]
[1780272406394,40.49,73706.82,0.0,-0.99958,0.0,0.06665]
[1780272408408,40.49,73705.6,0.0,-0.99958,0.0,0.0665]
[1780272410422,40.49,73703.95,0.0,-0.99959,0.0,0.06629]
[1780272415457,40.49,73703.24,0.0,-0.99959,0.0,0.0662]
[1780272420491,40.49,73702.94,0.0,-0.99959,0.0,0.06617]
[1780272421499,40.49,73696.94,0.0,-0.99959,0.0,0.06543]
[1780272422506,40.49,73686.75,0.0,-0.9996,0.0,0.06419]
[1780272423513,40.49,73684.16,0.0,-0.9996,0.0,0.06388]
[1780272424520,40.49,73675.62,0.0,-0.99961,0.0,0.06286]
[1780272425527,40.49,73670.25,0.0,-0.99961,0.0,0.06223]
[1780272425976,40.49,73670.25,0.0,-0.99961,0.0,0.06223]
[1780272426533,40.49,73671.23,0.0,-0.99961,0.0,0.06235]
[1780272427541,40.49,73679.44,0.0,-0.99961,0.0,0.06332]
[1780272427982,40.49,73679.44,0.0,-0.99961,0.0,0.06332]
[1780272428548,40.49,73671.94,0.0,-0.99961,0.0,0.06243]
[1780272429556,40.49,73671.57,0.0,-0.99961,0.0,0.06239]
[1780272430563,40.49,73669.42,0.0,-0.99961,0.0,0.06213]
[1780272435598,40.49,73670.26,0.0,-0.99961,0.0,0.06223]
[1780272435852,40.49,73670.26,0.0,-0.99961,0.0,0.06223]
[1780272435970,40.49,73670.26,0.0,-0.99961,0.0,0.06223]
[1780272436605,40.49,73669.76,0.0,-0.99961,0.0,0.06217]
[1780272439626,40.49,73671.3,0.0,-0.99961,0.0,0.06235]
[1780272445669,40.49,73668.79,0.0,-0.99961,0.0,0.06206]
[1780272448065,40.49,73668.79,0.0,-0.99961,0.0,0.06206]
[1780272448222,40.49,73668.79,0.0,-0.99961,0.0,0.06206]
[1780272451711,40.49,73658.39,0.0,-0.99962,0.0,0.06066]
[1780272452718,40.49,73654.37,0.0,-0.99963,0.0,0.0602]
[1780272453521,40.49,73654.37,0.0,-0.99963,0.0,0.0602]
[1780272453721,40.49,73654.37,0.0,-0.99963,0.0,0.0602]
[1780272453725,40.49,73653.7,0.0,-0.99963,0.0,0.06012]
[1780272457962,40.49,73653.83,0.0,-0.99963,0.0,0.06014]
[1780272457982,40.49,73653.83,0.0,-0.99963,0.0,0.06014]
[1780272463795,40.49,73655.42,0.0,-0.99963,0.0,0.06032]
[1780272463817,40.49,73655.42,0.0,-0.99963,0.0,0.06032]
[1780272463970,40.49,73655.42,0.0,-0.99963,0.0,0.06032]
[1780272465214,40.49,73655.42,0.0,-0.99963,0.0,0.06032]
[1780272465220,40.49,73655.42,0.0,-0.99963,0.0,0.06032]
[1780272465313,40.49,73655.42,0.0,-0.99963,0.0,0.06032]
[1780272465810,40.49,73653.43,0.0,-0.99963,0.0,0.06009]
[1780272468829,40.49,73651.35,0.0,-0.99963,0.0,0.05986]
[1780272469855,40.49,73651.35,0.0,-0.99963,0.0,0.05986]
[1780272469971,40.49,73651.35,0.0,-0.99963,0.0,0.05986]
[1780272470061,40.49,73651.77,0.0,-0.99963,0.0,0.0599]
[1780272472116,40.49,73650.47,0.0,-0.99963,0.0,0.05976]
[1780272472221,40.49,73650.47,0.0,-0.99963,0.0,0.05976]
[1780272472858,40.49,73647.72,0.0,-0.99963,0.0,0.05945]
[1780272474575,40.49,73647.72,0.0,-0.99963,0.0,0.05945]
[1780272474720,40.49,73647.72,0.0,-0.99963,0.0,0.05945]
[1780272474780,40.49,73645.06,0.0,-0.99963,0.0,0.05915]
[1780272475879,40.49,73649.38,0.0,-0.99963,0.0,0.05963]
[1780272476948,40.49,73649.38,0.0,-0.99963,0.0,0.05963]
[1780272476972,40.49,73649.38,0.0,-0.99963,0.0,0.05963]
[1780272477893,40.49,73650.99,0.0,-0.99963,0.0,0.05982]
[1780272478900,40.49,73655.05,0.0,-0.99963,0.0,0.06028]
[1780272480126,40.49,73655.05,0.0,-0.99963,0.0,0.06028]
[1780272480221,40.49,73655.05,0.0,-0.99963,0.0,0.06028]
[1780272480227,40.49,73659.07,0.0,-0.99962,0.0,0.06074]
[1780272480914,40.49,73660.87,0.0,-0.99962,0.0,0.06094]
[1780272481921,40.49,73668.64,0.0,-0.99962,0.0,0.06184]
[1780272483032,40.49,73668.64,0.0,-0.99962,0.0,0.06184]
[1780272483222,40.49,73668.64,0.0,-0.99962,0.0,0.06184]
[1780272483322,40.49,73665.06,0.0,-0.99962,0.0,0.06143]
[1780272489194,40.49,73663.87,0.0,-0.99962,0.0,0.06129]
[1780272489219,40.49,73663.87,0.0,-0.99962,0.0,0.06129]
[1780272489296,40.49,73661.94,0.0,-0.99962,0.0,0.06107]
[1780272490953,40.49,73661.22,0.0,-0.99962,0.0,0.06098]
[1780272490974,40.49,73661.22,0.0,-0.99962,0.0,0.06098]
[1780272495012,40.49,73659.73,0.0,-0.99962,0.0,0.06081]
[1780272497049,40.49,73660.18,0.0,-0.99962,0.0,0.06086]
[1780272497220,40.49,73660.18,0.0,-0.99962,0.0,0.06086]
[1780272497265,40.49,73661.05,0.0,-0.99962,0.0,0.06096]
[1780272498350,40.49,73661.05,0.0,-0.99962,0.0,0.06096]
[1780272498471,40.49,73661.05,0.0,-0.99962,0.0,0.06096]
[1780272504078,40.49,73661.41,0.0,-0.99962,0.0,0.061]
[1780272509936,40.49,73661.49,0.0,-0.99962,0.0,0.06101]
[1780272509971,40.49,73661.49,0.0,-0.99962,0.0,0.06101]
[1780272510120,40.49,73661.5,0.0,-0.99962,0.0,0.06102]
[1780272514196,40.49,73661.5,0.0,-0.99962,0.0,0.06102]
[1780272514220,40.49,73661.5,0.0,-0.99962,0.0,0.06102]
[1780272520191,40.49,73661.0,0.0,-0.99962,0.0,0.06076]
[1780272524854,40.49,73659.48,0.0,-0.99962,0.0,0.06059]
[1780272525855,40.49,73659.48,0.0,-0.99962,0.0,0.06059]
[1780272525277,40.49,73645.73,0.0,-0.99963,0.0,0.05903]
[1780272526233,40.49,73644.24,0.0,-0.99964,0.0,0.05887]
[1780272527240,40.49,73642.01,0.0,-0.99964,0.0,0.05862]
[1780272529456,40.49,73641.03,0.0,-0.99964,0.0,0.05851]
[1780272529471,40.49,73641.03,0.0,-0.99964,0.0,0.05851]
[1780272532275,40.49,73634.2,0.0,-0.99964,0.0,0.05776]
[1780272537428,40.49,73632.69,0.0,-0.99964,0.0,0.05759]
[1780272537469,40.49,73632.69,0.0,-0.99964,0.0,0.05759]
[1780272541338,40.49,73635.17,0.0,-0.99964,0.0,0.05786]
[1780272543101,40.49,73634.75,0.0,-0.99964,0.0,0.05782]
[1780272543221,40.49,73634.75,0.0,-0.99964,0.0,0.05782]
[1780272543352,40.49,73636.93,0.0,-0.99964,0.0,0.05806]
[1780272546373,40.49,73649.99,0.0,-0.99963,0.0,0.05951]
[1780272547380,40.49,73651.04,0.0,-0.99963,0.0,0.05963]
[1780272549971,40.49,73650.97,0.0,-0.99963,0.0,0.05962]
[1780272550223,40.49,73650.97,0.0,-0.99963,0.0,0.05962]
[1780272550877,40.49,73650.97,0.0,-0.99963,0.0,0.05962]
[1780272550971,40.49,73651.22,0.0,-0.99963,0.0,0.05965]
[1780272551073,40.49,73651.22,0.0,-0.99963,0.0,0.05965]
[1780272556443,40.49,73651.79,0.0,-0.99963,0.0,0.05971]
[1780272559464,40.49,73658.64,0.0,-0.99962,0.0,0.06049]
[1780272560471,40.49,73661.26,0.0,-0.99962,0.0,0.06079]
[1780272562485,40.49,73660.32,0.0,-0.99962,0.0,0.06068]
[1780272565034,40.49,73661.7,0.0,-0.99962,0.0,0.06084]
[1780272565225,40.49,73661.7,0.0,-0.99962,0.0,0.06084]
[1780272571666,40.49,73661.86,0.0,-0.99962,0.0,0.06086]
[1780272571721,40.49,73661.86,0.0,-0.99962,0.0,0.06086]
[1780272571821,40.49,73662.4,0.0,-0.99962,0.0,0.06072]
[1780272573820,40.49,73662.48,0.0,-0.99962,0.0,0.06073]
[1780272573971,40.49,73662.55,0.0,-0.99962,0.0,0.06074]
[1780272574569,40.49,73662.48,0.0,-0.99962,0.0,0.06073]
[1780272580481,40.49,73662.67,0.0,-0.99962,0.0,0.06075]
[1780272580722,40.49,73662.67,0.0,-0.99962,0.0,0.06075]
[1780272583633,40.49,73665.43,0.0,-0.99962,0.0,0.06107]
[1780272586761,40.49,73666.61,0.0,-0.99962,0.0,0.06121]
[1780272586973,40.49,73666.45,0.0,-0.99962,0.0,0.06119]
[1780272588788,40.49,73666.45,0.0,-0.99962,0.0,0.06119]
[1780272588801,40.49,73666.59,0.0,-0.99962,0.0,0.0612]
[1780272588984,40.49,73666.59,0.0,-0.99962,0.0,0.0612]
[1780272595718,40.49,73658.2,0.0,-0.99963,0.0,0.06024]
[1780272596725,40.49,73656.25,0.0,-0.99963,0.0,0.06002]
[1780272598353,40.49,73656.43,0.0,-0.99963,0.0,0.06004]
[1780272598470,40.49,73656.43,0.0,-0.99963,0.0,0.06004]
[1780272601763,40.49,73653.49,0.0,-0.99963,0.0,0.05971]
[1780272605788,40.49,73639.8,0.0,-0.99964,0.0,0.05818]
[1780272606795,40.49,73633.48,0.0,-0.99964,0.0,0.05749]
[1780272607802,40.49,73642.45,0.0,-0.99964,0.0,0.05847]
[1780272608809,40.49,73650.97,0.0,-0.99963,0.0,0.05943]
[1780272609816,40.49,73651.1,0.0,-0.99963,0.0,0.05944]
[1780272612879,40.49,73651.3,0.0,-0.99963,0.0,0.05946]
[1780272612973,40.49,73651.4,0.0,-0.99963,0.0,0.05947]
[1780272614331,40.49,73651.55,0.0,-0.99963,0.0,0.05949]
[1780272614470,40.49,73651.55,0.0,-0.99963,0.0,0.05949]
[1780272614863,40.49,73657.67,0.0,-0.99963,0.0,0.06018]
[1780272615863,40.49,73664.77,0.0,-0.99962,0.0,0.06099]
[1780272616870,40.49,73666.08,0.0,-0.99962,0.0,0.06115]
[1780272620898,40.49,73668.79,0.0,-0.99962,0.0,0.06146]
[1780272621905,40.49,73671.54,0.0,-0.99962,0.0,0.06178]
[1780272623919,40.49,73682.12,0.0,-0.99961,0.0,0.06302]
[1780272624925,40.49,73694.4,0.0,-0.9996,0.0,0.06449]
[1780272626940,40.49,73693.64,0.0,-0.9996,0.0,0.0644]
[1780272630323,40.49,73693.37,0.0,-0.9996,0.0,0.06437]
[1780272630472,40.49,73693.37,0.0,-0.9996,0.0,0.06437]
[1780272633991,40.49,73684.55,0.0,-0.99961,0.0,0.06311]
[1780272636011,40.49,73684.02,0.0,-0.99961,0.0,0.06304]
[1780272638635,40.49,73683.71,0.0,-0.99961,0.0,0.06301]
[1780272638723,40.49,73683.71,0.0,-0.99961,0.0,0.06301]
[1780272640977,40.49,73683.74,0.0,-0.99961,0.0,0.06301]
[1780272641219,40.49,73683.76,0.0,-0.99961,0.0,0.06301]
[1780272641320,40.49,73683.76,0.0,-0.99961,0.0,0.06301]
[1780272647082,40.49,73686.2,0.0,-0.99961,0.0,0.0633]
[1780272649908,40.49,73686.49,0.0,-0.99961,0.0,0.06334]
[1780272649970,40.49,73686.49,0.0,-0.99961,0.0,0.06334]
[1780272655138,40.49,73686.12,0.0,-0.99961,0.0,0.06329]
[1780272656294,40.49,73686.12,0.0,-0.99961,0.0,0.06329]
[1780272656471,40.49,73686.12,0.0,-0.99961,0.0,0.06329]
[1780272657078,40.49,73686.12,0.0,-0.99961,0.0,0.06329]
[1780272657222,40.49,73686.12,0.0,-0.99961,0.0,0.06329]
[1780272658159,40.49,73688.5,0.0,-0.9996,0.0,0.06358]
[1780272663194,40.49,73688.81,0.0,-0.9996,0.0,0.06361]
[1780272668229,40.49,73687.73,0.0,-0.9996,0.0,0.06348]
[1780272670923,40.49,73688.07,0.0,-0.9996,0.0,0.06352]
[1780272670974,40.49,73688.07,0.0,-0.9996,0.0,0.06352]
[1780272675826,40.49,73688.11,0.0,-0.9996,0.0,0.06353]
[1780272675977,40.49,73688.11,0.0,-0.9996,0.0,0.06353]
[1780272675928,40.49,73687.3,0.0,-0.9996,0.0,0.06343]
[1780272676285,40.49,73685.17,0.0,-0.99961,0.0,0.06318]
[1780272677292,40.49,73679.19,0.0,-0.99961,0.0,0.06247]
[1780272679306,40.49,73677.01,0.0,-0.99961,0.0,0.06222]
[1780272680775,40.49,73677.01,0.0,-0.99961,0.0,0.06222]
[1780272680972,40.49,73677.01,0.0,-0.99961,0.0,0.06222]
[1780272682327,40.49,73672.79,0.0,-0.99962,0.0,0.06172]
[1780272684745,40.49,73671.59,0.0,-0.99962,0.0,0.06158]
[1780272684973,40.49,73671.59,0.0,-0.99962,0.0,0.06158]
[1780272684846,40.49,73671.16,0.0,-0.99962,0.0,0.06153]
[1780272687362,40.49,73667.26,0.0,-0.99962,0.0,0.06108]
[1780272689522,40.49,73667.11,0.0,-0.99962,0.0,0.06107]
[1780272689722,40.49,73667.11,0.0,-0.99962,0.0,0.06107]
[1780272691390,40.49,73668.13,0.0,-0.99962,0.0,0.06098]
[1780272696425,40.49,73669.53,0.0,-0.99962,0.0,0.06115]
[1780272701460,40.49,73668.95,0.0,-0.99962,0.0,0.06108]
[1780272706495,40.49,73668.31,0.0,-0.99962,0.0,0.06101]
[1780272711530,40.49,73668.7,0.0,-0.99962,0.0,0.06105]
[1780272716565,40.49,73671.88,0.0,-0.99962,0.0,0.06142]
[1780272717572,40.49,73674.1,0.0,-0.99962,0.0,0.06168]
[1780272718576,40.49,73674.1,0.0,-0.99962,0.0,0.06168]
[1780272718721,40.49,73674.1,0.0,-0.99962,0.0,0.06168]
[1780272720082,40.49,73674.6,0.0,-0.99962,0.0,0.06173]
[1780272720222,40.49,73674.6,0.0,-0.99962,0.0,0.06173]
[1780272721470,40.49,73674.6,0.0,-0.99962,0.0,0.06173]
[1780272721600,40.49,73673.93,0.0,-0.99962,0.0,0.06166]
[1780272723613,40.49,73678.92,0.0,-0.99961,0.0,0.06224]
[1780272727642,40.49,73665.25,0.0,-0.99962,0.0,0.06065]
[1780272729653,40.49,73665.92,0.0,-0.99962,0.0,0.06073]
[1780272729722,40.49,73665.92,0.0,-0.99962,0.0,0.06073]
[1780272729800,40.49,73665.03,0.0,-0.99962,0.0,0.06063]
[1780272731582,40.49,73665.01,0.0,-0.99962,0.0,0.06063]
[1780272731723,40.49,73665.01,0.0,-0.99962,0.0,0.06063]
[1780272731824,40.49,73665.01,0.0,-0.99962,0.0,0.06063]
[1780272737712,40.49,73662.86,0.0,-0.99963,0.0,0.06038]
[1780272739754,40.49,73661.81,0.0,-0.99963,0.0,0.06026]
[1780272739973,40.49,73661.81,0.0,-0.99963,0.0,0.06026]
[1780272740735,40.49,73658.28,0.0,-0.99963,0.0,0.05986]
[1780272741742,40.49,73644.92,0.0,-0.99964,0.0,0.05837]
[1780272743756,40.49,73644.31,0.0,-0.99964,0.0,0.0583]
[1780272745748,40.49,73643.17,0.0,-0.99964,0.0,0.05817]
[1780272745969,40.49,73643.17,0.0,-0.99964,0.0,0.05817]
[1780272747323,40.49,73642.93,0.0,-0.99964,0.0,0.05815]
[1780272747473,40.49,73642.93,0.0,-0.99964,0.0,0.05815]
[1780272747784,40.49,73640.77,0.0,-0.99964,0.0,0.05791]
[1780272750805,40.49,73638.03,0.0,-0.99964,0.0,0.05761]
[1780272753693,40.49,73635.13,0.0,-0.99965,0.0,0.0571]
[1780272753720,40.49,73635.13,0.0,-0.99965,0.0,0.0571]
[1780272757865,40.49,73624.13,0.0,-0.99965,0.0,0.05592]
[1780272758872,40.49,73618.13,0.0,-0.99966,0.0,0.05529]
[1780272759879,40.49,73620.62,0.0,-0.99966,0.0,0.05555]
[1780272761893,40.49,73627.05,0.0,-0.99965,0.0,0.05623]
[1780272763907,40.49,73623.49,0.0,-0.99966,0.0,0.05585]
[1780272764161,40.49,73623.49,0.0,-0.99966,0.0,0.05585]
[1780272764220,40.49,73623.49,0.0,-0.99966,0.0,0.05585]
[1780272764914,40.49,73620.0,0.0,-0.99966,0.0,0.05548]
[1780272766629,40.49,73619.71,0.0,-0.99966,0.0,0.05545]
[1780272766723,40.49,73619.71,0.0,-0.99966,0.0,0.05545]
[1780272766928,40.49,73618.35,0.0,-0.99966,0.0,0.05531]
[1780272771964,40.49,73623.89,0.0,-0.99965,0.0,0.0559]
[1780272773529,40.49,73625.17,0.0,-0.99965,0.0,0.05603]
[1780272773720,40.49,73625.17,0.0,-0.99965,0.0,0.05603]
[1780272780027,40.49,73620.32,0.0,-0.99966,0.0,0.05552]
[1780272780745,40.49,73620.32,0.0,-0.99966,0.0,0.05552]
[1780272780972,40.49,73620.32,0.0,-0.99966,0.0,0.05552]
[1780272782443,40.49,73622.42,0.0,-0.99966,0.0,0.05574]
[1780272782475,40.49,73622.42,0.0,-0.99966,0.0,0.05574]
[1780272783048,40.49,73624.26,0.0,-0.99965,0.0,0.05594]
[1780272788081,40.49,73625.55,0.0,-0.99965,0.0,0.05607]
[1780272788234,40.49,73625.55,0.0,-0.99965,0.0,0.05607]
[1780272788471,40.49,73625.55,0.0,-0.99965,0.0,0.05607]
[1780272790095,40.49,73621.8,0.0,-0.99966,0.0,0.05567]
[1780272792109,40.49,73623.93,0.0,-0.99965,0.0,0.0559]
[1780272797144,40.49,73619.89,0.0,-0.99966,0.0,0.05547]
[1780272798360,40.49,73619.89,0.0,-0.99966,0.0,0.05547]
[1780272798470,40.49,73619.89,0.0,-0.99966,0.0,0.05547]
[1780272798487,40.49,73630.4,0.0,-0.99965,0.0,0.05659]
[1780272799158,40.49,73634.59,0.0,-0.99965,0.0,0.05704]
[1780272800565,40.49,73634.59,0.0,-0.99965,0.0,0.05704]
[1780272800720,40.49,73634.59,0.0,-0.99965,0.0,0.05704]
[1780272800821,40.49,73635.27,0.0,-0.99965,0.0,0.05712]
[1780272802795,40.49,73635.22,0.0,-0.99965,0.0,0.05711]
[1780272802971,40.49,73635.22,0.0,-0.99965,0.0,0.05711]
[1780272807926,40.49,73635.95,0.0,-0.99965,0.0,0.05719]
[1780272807972,40.49,73635.95,0.0,-0.99965,0.0,0.05719]
[1780272809228,40.49,73638.54,0.0,-0.99964,0.0,0.05747]
[1780272811985,40.49,73637.97,0.0,-0.99964,0.0,0.05741]
[1780272812086,40.49,73638.77,0.0,-0.99965,0.0,0.05731]
[1780272812220,40.49,73638.77,0.0,-0.99965,0.0,0.05731]
[1780272812548,40.49,73638.77,0.0,-0.99965,0.0,0.05731]
[1780272812719,40.49,73638.77,0.0,-0.99965,0.0,0.05731]
[1780272818292,40.49,73642.06,0.0,-0.99964,0.0,0.05767]
[1780272820675,40.49,73641.61,0.0,-0.99964,0.0,0.05762]
[1780272820721,40.49,73641.61,0.0,-0.99964,0.0,0.05762]
[1780272821501,40.49,73641.62,0.0,-0.99964,0.0,0.05762]
[1780272821721,40.49,73641.62,0.0,-0.99964,0.0,0.05762]
[1780272821823,40.49,73641.75,0.0,-0.99964,0.0,0.05764]
[1780272827355,40.49,73642.21,0.0,-0.99964,0.0,0.05769]
[1780272832391,40.49,73642.13,0.0,-0.99964,0.0,0.05768]
[1780272834783,40.49,73642.3,0.0,-0.99964,0.0,0.0577]
[1780272834971,40.49,73642.3,0.0,-0.99964,0.0,0.0577]
[1780272840448,40.49,73641.65,0.0,-0.99964,0.0,0.05762]
[1780272845483,40.49,73640.29,0.0,-0.99964,0.0,0.05748]
[1780272847502,40.49,73639.92,0.0,-0.99964,0.0,0.05744]
[1780272847719,40.49,73639.92,0.0,-0.99964,0.0,0.05744]
[1780272849246,40.49,73640.52,0.0,-0.99964,0.0,0.0575]
[1780272849471,40.49,73640.52,0.0,-0.99964,0.0,0.0575]
[1780272849572,40.49,73640.52,0.0,-0.99964,0.0,0.0575]
[1780272855553,40.49,73642.04,0.0,-0.99964,0.0,0.05767]
[1780272856769,40.49,73642.04,0.0,-0.99964,0.0,0.05767]
[1780272856971,40.49,73642.04,0.0,-0.99964,0.0,0.05767]
[1780272857038,40.49,73649.85,0.0,-0.99964,0.0,0.05853]
[1780272857567,40.49,73652.82,0.0,-0.99964,0.0,0.05886]
[1780272859710,40.49,73654.1,0.0,-0.99963,0.0,0.059]
[1780272859721,40.49,73654.1,0.0,-0.99963,0.0,0.059]
[1780272859811,40.49,73654.36,0.0,-0.99963,0.0,0.05903]
[1780272860588,40.49,73656.99,0.0,-0.99963,0.0,0.05933]
[1780272861640,40.49,73656.99,0.0,-0.99963,0.0,0.05933]
[1780272861720,40.49,73656.99,0.0,-0.99963,0.0,0.05933]
[1780272867636,40.49,73655.27,0.0,-0.99963,0.0,0.05913]
[1780272868423,40.49,73655.27,0.0,-0.99963,0.0,0.05913]
[1780272868470,40.49,73655.27,0.0,-0.99963,0.0,0.05913]
[1780272870260,40.49,73655.58,0.0,-0.99963,0.0,0.05917]
[1780272870472,40.49,73655.58,0.0,-0.99963,0.0,0.05917]
[1780272870658,40.49,73655.76,0.0,-0.99963,0.0,0.05919]
[1780272875693,40.49,73654.93,0.0,-0.99963,0.0,0.0589]
[1780272876796,40.49,73654.93,0.0,-0.99963,0.0,0.0589]
[1780272876971,40.49,73654.93,0.0,-0.99963,0.0,0.0589]
[1780272879958,40.49,73655.98,0.0,-0.99963,0.0,0.05902]
[1780272879976,40.49,73655.98,0.0,-0.99963,0.0,0.05902]
[1780272880059,40.49,73662.82,0.0,-0.99963,0.0,0.05979]
[1780272880728,40.49,73665.13,0.0,-0.99963,0.0,0.06005]
[1780272881735,40.49,73670.25,0.0,-0.99962,0.0,0.06063]
[1780272883749,40.49,73674.58,0.0,-0.99962,0.0,0.06113]
[1780272887777,40.49,73677.75,0.0,-0.99962,0.0,0.0615]
[1780272889003,40.49,73680.22,0.0,-0.99962,0.0,0.06179]
[1780272890798,40.49,73682.55,0.0,-0.99961,0.0,0.06206]
[1780272891470,40.49,73682.55,0.0,-0.99961,0.0,0.06206]
[1780272892812,40.49,73691.37,0.0,-0.99961,0.0,0.0631]
[1780272894826,40.49,73693.1,0.0,-0.99961,0.0,0.0633]
[1780272896938,40.49,73693.7,0.0,-0.9996,0.0,0.06338]
[1780272896973,40.49,73693.7,0.0,-0.9996,0.0,0.06338]
[1780272897034,40.49,73694.1,0.0,-0.9996,0.0,0.06342]
[1780272898854,40.49,73701.52,0.0,-0.9996,0.0,0.06431]
[1780272899861,40.49,73707.04,0.0,-0.99959,0.0,0.06498]
[1780272900868,40.49,73710.24,0.0,-0.99959,0.0,0.06538]
[1780272901875,40.49,73713.91,0.0,-0.99959,0.0,0.06583]
[1780272902902,40.49,73718.65,0.0,-0.99958,0.0,0.06641]
[1780272903902,40.49,73747.81,0.0,-0.99956,0.0,0.07013]
[1780272905909,40.49,73743.77,0.0,-0.99956,0.0,0.06961]
[1780272907167,40.49,73737.33,0.0,-0.99957,0.0,0.06878]
[1780272908930,40.49,73740.91,0.0,-0.99957,0.0,0.06924]
[1780272910944,40.49,73743.66,0.0,-0.99956,0.0,0.06959]
[1780272915979,40.49,73741.94,0.0,-0.99956,0.0,0.06937]
[1780272916986,40.49,73739.22,0.0,-0.99957,0.0,0.06902]
[1780272920071,40.49,73739.72,0.0,-0.99957,0.0,0.06908]
[1780272920222,40.49,73739.72,0.0,-0.99957,0.0,0.06908]
[1780272924035,40.49,73733.96,0.0,-0.99957,0.0,0.06834]
[1780272925042,40.49,73730.03,0.0,-0.99958,0.0,0.06784]
[1780272927056,40.49,73723.42,0.0,-0.99958,0.0,0.06701]
[1780272928071,40.49,73719.6,0.0,-0.99958,0.0,0.06653]
[1780272930868,40.49,73718.07,0.0,-0.99959,0.0,0.06634]
[1780272930971,40.49,73718.07,0.0,-0.99959,0.0,0.06634]
[1780272931088,40.49,73718.5,0.0,-0.99959,0.0,0.06618]
[1780272931458,40.49,73718.5,0.0,-0.99959,0.0,0.06618]
[1780272931471,40.49,73718.5,0.0,-0.99959,0.0,0.06618]
[1780272937130,40.49,73718.97,0.0,-0.99959,0.0,0.06624]
[1780272942165,40.49,73719.08,0.0,-0.99959,0.0,0.06625]
[1780272947200,40.49,73718.74,0.0,-0.99959,0.0,0.06621]
[1780272952235,40.49,73718.75,0.0,-0.99959,0.0,0.06621]
[1780272953594,40.49,73718.75,0.0,-0.99959,0.0,0.06621]
[1780272953723,40.49,73718.75,0.0,-0.99959,0.0,0.06621]
[1780272953985,40.49,73718.75,0.0,-0.99959,0.0,0.06621]
[1780272954222,40.49,73718.75,0.0,-0.99959,0.0,0.06621]
[1780272954249,40.49,73718.68,0.0,-0.99959,0.0,0.06621]
[1780272956263,40.49,73722.21,0.0,-0.99958,0.0,0.06664]
[1780272961301,40.49,73722.61,0.0,-0.99958,0.0,0.06669]
[1780272963315,40.49,73724.95,0.0,-0.99958,0.0,0.06699]
[1780272963923,40.49,73724.95,0.0,-0.99958,0.0,0.06699]
[1780272963971,40.49,73724.95,0.0,-0.99958,0.0,0.06699]
[1780272964024,40.49,73724.95,0.0,-0.99958,0.0,0.06699]
[1780272964428,40.49,73724.95,0.0,-0.99958,0.0,0.06699]
[1780272964471,40.49,73724.95,0.0,-0.99958,0.0,0.06699]
[1780272964572,40.49,73729.18,0.0,-0.99958,0.0,0.06752]
[1780272966795,40.49,73728.27,0.0,-0.99958,0.0,0.06741]
[1780272966971,40.49,73728.27,0.0,-0.99958,0.0,0.06741]
[1780272967072,40.49,73728.28,0.0,-0.99958,0.0,0.06741]
[1780272973457,40.49,73728.3,0.0,-0.99958,0.0,0.06741]
[1780272973472,40.49,73728.3,0.0,-0.99958,0.0,0.06741]
[1780272974392,40.49,73732.27,0.0,-0.99957,0.0,0.06791]
[1780272975399,40.49,73736.78,0.0,-0.99957,0.0,0.06849]
[1780272976755,40.49,73736.78,0.0,-0.99957,0.0,0.06849]
[1780272976976,40.49,73736.78,0.0,-0.99957,0.0,0.06849]
[1780272977259,40.49,73736.78,0.0,-0.99957,0.0,0.06849]
[1780272977320,40.49,73736.36,0.0,-0.99957,0.0,0.06843]
[1780272977470,40.49,73736.36,0.0,-0.99957,0.0,0.06843]
[1780272980434,40.49,73749.02,0.0,-0.99956,0.0,0.07007]
[1780272981440,40.49,73751.82,0.0,-0.99956,0.0,0.07044]
[1780272983588,40.49,73752.18,0.0,-0.99956,0.0,0.07048]
[1780272983720,40.49,73752.18,0.0,-0.99956,0.0,0.07048]
[1780272984137,40.49,73752.18,0.0,-0.99956,0.0,0.07048]
[1780272984222,40.49,73752.18,0.0,-0.99956,0.0,0.07048]
[1780272984239,40.49,73752.96,0.0,-0.99956,0.0,0.07059]
[1780272985470,40.49,73750.72,0.0,-0.99956,0.0,0.07029]
[1780272986477,40.49,73732.4,0.0,-0.99957,0.0,0.06793]
[1780272987484,40.49,73729.75,0.0,-0.99958,0.0,0.06759]
[1780272988491,40.49,73727.59,0.0,-0.99958,0.0,0.06732]
[1780272989498,40.49,73719.37,0.0,-0.99959,0.0,0.06629]
[1780272990505,40.49,73719.88,0.0,-0.99958,0.0,0.06635]
[1780272991512,40.49,73712.57,0.0,-0.99959,0.0,0.06524]
[1780272992519,40.49,73709.74,0.0,-0.99959,0.0,0.06489]
[1780272993897,40.49,73709.74,0.0,-0.99959,0.0,0.06489]
[1780272993974,40.49,73709.74,0.0,-0.99959,0.0,0.06489]
[1780272994075,40.49,73709.22,0.0,-0.9996,0.0,0.06483]
[1780272994643,40.49,73709.22,0.0,-0.9996,0.0,0.06483]
[1780272994721,40.49,73709.22,0.0,-0.9996,0.0,0.06483]
[1780272996548,40.49,73706.92,0.0,-0.9996,0.0,0.06455]
[1780272999869,40.49,73705.15,0.0,-0.9996,0.0,0.06434]
[1780272999975,40.49,73705.15,0.0,-0.9996,0.0,0.06434]
[1780273000071,40.49,73705.15,0.0,-0.9996,0.0,0.06434]
[1780273003546,40.49,73705.6,0.0,-0.9996,0.0,0.06439]
[1780273003723,40.49,73705.6,0.0,-0.9996,0.0,0.06439]
[1780273005610,40.49,73711.0,0.0,-0.99959,0.0,0.06505]
[1780273006617,40.49,73717.6,0.0,-0.99959,0.0,0.06586]
[1780273007758,40.49,73717.6,0.0,-0.99959,0.0,0.06586]
[1780273007972,40.49,73717.6,0.0,-0.99959,0.0,0.06586]
[1780273008073,40.49,73717.69,0.0,-0.99959,0.0,0.06587]
[1780273008394,40.49,73717.69,0.0,-0.99959,0.0,0.06587]
[1780273008472,40.49,73717.69,0.0,-0.99959,0.0,0.06587]
[1780273012659,40.49,73723.43,0.0,-0.99958,0.0,0.06658]
[1780273013666,40.49,73725.93,0.0,-0.99958,0.0,0.0669]
[1780273014673,40.49,73731.88,0.0,-0.99958,0.0,0.06764]
[1780273016950,40.49,73732.72,0.0,-0.99958,0.0,0.06775]
[1780273016974,40.49,73732.72,0.0,-0.99958,0.0,0.06775]
[1780273017052,40.49,73732.67,0.0,-0.99958,0.0,0.06774]
[1780273017468,40.49,73732.67,0.0,-0.99958,0.0,0.06774]
[1780273017721,40.49,73732.67,0.0,-0.99958,0.0,0.06774]
[1780273021723,40.49,73729.36,0.0,-0.99958,0.0,0.06733]
[1780273023444,40.49,73730.54,0.0,-0.99958,0.0,0.06748]
[1780273023470,40.49,73730.54,0.0,-0.99958,0.0,0.06748]
[1780273023880,40.49,73730.54,0.0,-0.99958,0.0,0.06748]
[1780273023973,40.49,73730.54,0.0,-0.99958,0.0,0.06748]
[1780273024040,40.49,73731.08,0.0,-0.99958,0.0,0.06754]
[1780273028126,40.49,73730.23,0.0,-0.99958,0.0,0.06744]
[1780273028221,40.49,73730.23,0.0,-0.99958,0.0,0.06744]
[1780273028227,40.49,73728.97,0.0,-0.99958,0.0,0.06728]
[1780273028558,40.49,73728.97,0.0,-0.99958,0.0,0.06728]
[1780273028722,40.49,73728.97,0.0,-0.99958,0.0,0.06728]
[1780273031794,40.49,73726.07,0.0,-0.99958,0.0,0.06691]
[1780273032412,40.49,73726.07,0.0,-0.99958,0.0,0.06691]
[1780273032472,40.49,73726.07,0.0,-0.99958,0.0,0.06691]
[1780273032841,40.49,73726.07,0.0,-0.99958,0.0,0.06691]
[1780273032974,40.49,73726.07,0.0,-0.99958,0.0,0.06691]
[1780273033012,40.49,73724.79,0.0,-0.99958,0.0,0.06675]
[1780273036830,40.49,73722.85,0.0,-0.99958,0.0,0.06651]
[1780273038844,40.49,73718.39,0.0,-0.99959,0.0,0.06596]
[1780273039961,40.49,73718.39,0.0,-0.99959,0.0,0.06596]
[1780273039973,40.49,73718.39,0.0,-0.99959,0.0,0.06596]
[1780273040049,40.49,73716.95,0.0,-0.99959,0.0,0.06578]
[1780273040880,40.49,73716.95,0.0,-0.99959,0.0,0.06578]
[1780273040975,40.49,73716.95,0.0,-0.99959,0.0,0.06578]
[1780273041865,40.49,73712.45,0.0,-0.99959,0.0,0.06523]
[1780273042872,40.49,73710.37,0.0,-0.99959,0.0,0.06497]
[1780273044241,40.49,73710.37,0.0,-0.99959,0.0,0.06497]
[1780273044247,40.49,73705.26,0.0,-0.9996,0.0,0.06435]
[1780273044470,40.49,73705.26,0.0,-0.9996,0.0,0.06435]
[1780273044527,40.49,73705.26,0.0,-0.9996,0.0,0.06435]
[1780273044726,40.49,73705.26,0.0,-0.9996,0.0,0.06435]
[1780273044886,40.49,73703.01,0.0,-0.9996,0.0,0.06408]
[1780273046908,40.49,73700.92,0.0,-0.9996,0.0,0.06383]
[1780273047908,40.49,73684.59,0.0,-0.99961,0.0,0.06189]
[1780273048915,40.49,73684.46,0.0,-0.99961,0.0,0.06188]
[1780273051937,40.49,73677.45,0.0,-0.99962,0.0,0.06087]
[1780273052944,40.49,73664.72,0.0,-0.99963,0.0,0.05942]
[1780273053951,40.49,73662.72,0.0,-0.99963,0.0,0.05919]
[1780273055220,40.49,73662.72,0.0,-0.99963,0.0,0.05919]
[1780273055322,40.49,73663.52,0.0,-0.99963,0.0,0.05928]
[1780273059993,40.49,73666.28,0.0,-0.99963,0.0,0.05959]
[1780273060830,40.49,73666.28,0.0,-0.99963,0.0,0.05959]
[1780273060972,40.49,73666.28,0.0,-0.99963,0.0,0.05959]
[1780273061000,40.49,73665.63,0.0,-0.99963,0.0,0.05952]
[1780273061566,40.49,73665.63,0.0,-0.99963,0.0,0.05952]
[1780273061722,40.49,73665.63,0.0,-0.99963,0.0,0.05952]
[1780273067045,40.49,73665.03,0.0,-0.99963,0.0,0.05945]
[1780273069918,40.49,73666.44,0.0,-0.99963,0.0,0.05961]
[1780273069972,40.49,73666.44,0.0,-0.99963,0.0,0.05961]
[1780273070066,40.49,73666.4,0.0,-0.99963,0.0,0.05961]
[1780273070656,40.49,73666.4,0.0,-0.99963,0.0,0.05961]
[1780273070722,40.49,73666.4,0.0,-0.99963,0.0,0.05961]
[1780273076108,40.49,73662.1,0.0,-0.99963,0.0,0.05912]
[1780273077115,40.49,73660.08,0.0,-0.99963,0.0,0.0589]
[1780273077957,40.49,73660.08,0.0,-0.99963,0.0,0.0589]
[1780273077972,40.49,73660.08,0.0,-0.99963,0.0,0.0589]
[1780273078058,40.49,73660.08,0.0,-0.99963,0.0,0.0589]
[1780273079001,40.49,73660.08,0.0,-0.99963,0.0,0.0589]
[1780273079222,40.49,73660.08,0.0,-0.99963,0.0,0.0589]
[1780273083195,40.49,73659.71,0.0,-0.99963,0.0,0.05885]
[1780273083220,40.49,73659.71,0.0,-0.99963,0.0,0.05885]
[1780273083322,40.49,73659.63,0.0,-0.99963,0.0,0.05885]
[1780273084515,40.49,73659.6,0.0,-0.99963,0.0,0.05884]
[1780273084723,40.49,73659.6,0.0,-0.99963,0.0,0.05884]
[1780273090206,40.49,73658.6,0.0,-0.99964,0.0,0.05873]
[1780273091213,40.49,73652.68,0.0,-0.99964,0.0,0.05807]
[1780273091578,40.49,73652.68,0.0,-0.99964,0.0,0.05807]
[1780273091721,40.49,73652.68,0.0,-0.99964,0.0,0.05807]
[1780273092220,40.49,73652.01,0.0,-0.99964,0.0,0.058]
[1780273092614,40.49,73652.01,0.0,-0.99964,0.0,0.058]
[1780273092725,40.49,73652.01,0.0,-0.99964,0.0,0.058]
[1780273098262,40.49,73650.65,0.0,-0.99964,0.0,0.05785]
[1780273102899,40.49,73650.83,0.0,-0.99964,0.0,0.05787]
[1780273102972,40.49,73650.83,0.0,-0.99964,0.0,0.05787]
[1780273103296,40.49,73650.08,0.0,-0.99964,0.0,0.05779]
[1780273103614,40.49,73650.08,0.0,-0.99964,0.0,0.05779]
[1780273103723,40.49,73650.08,0.0,-0.99964,0.0,0.05779]
[1780273105311,40.49,73647.83,0.0,-0.99964,0.0,0.05754]
[1780273106318,40.49,73645.81,0.0,-0.99964,0.0,0.05732]
[1780273107325,40.49,73643.65,0.0,-0.99965,0.0,0.05709]
[1780273108981,40.49,73643.86,0.0,-0.99965,0.0,0.05711]
[1780273109220,40.49,73643.86,0.0,-0.99965,0.0,0.05711]
[1780273109339,40.49,73642.92,0.0,-0.99965,0.0,0.05701]
[1780273109774,40.49,73642.92,0.0,-0.99965,0.0,0.05701]
[1780273109975,40.49,73642.92,0.0,-0.99965,0.0,0.05701]
[1780273115381,40.49,73643.4,0.0,-0.99965,0.0,0.05687]
[1780273116388,40.49,73646.41,0.0,-0.99965,0.0,0.0572]
[1780273116842,40.49,73646.41,0.0,-0.99965,0.0,0.0572]
[1780273116973,40.49,73646.41,0.0,-0.99965,0.0,0.0572]
[1780273117394,40.49,73647.08,0.0,-0.99965,0.0,0.05727]
[1780273118276,40.49,73647.08,0.0,-0.99965,0.0,0.05727]
[1780273118476,40.49,73648.31,0.0,-0.99964,0.0,0.05741]
[1780273120416,40.49,73650.31,0.0,-0.99964,0.0,0.05762]
[1780273123436,40.49,73648.84,0.0,-0.99964,0.0,0.05746]
[1780273125451,40.49,73643.87,0.0,-0.99965,0.0,0.05692]
[1780273125862,40.49,73643.87,0.0,-0.99965,0.0,0.05692]
[1780273125973,40.49,73643.87,0.0,-0.99965,0.0,0.05692]
[1780273126458,40.49,73641.91,0.0,-0.99965,0.0,0.05671]
[1780273127188,40.49,73641.91,0.0,-0.99965,0.0,0.05671]
[1780273127219,40.49,73641.91,0.0,-0.99965,0.0,0.05671]
[1780273128472,40.49,73640.21,0.0,-0.99965,0.0,0.05653]
[1780273132680,40.49,73639.06,0.0,-0.99965,0.0,0.0564]
[1780273132723,40.49,73639.06,0.0,-0.99965,0.0,0.0564]
[1780273132782,40.49,73639.14,0.0,-0.99965,0.0,0.05641]
[1780273133702,40.49,73639.14,0.0,-0.99965,0.0,0.05641]
[1780273133724,40.49,73639.14,0.0,-0.99965,0.0,0.05641]
[1780273136528,40.49,73635.78,0.0,-0.99965,0.0,0.05605]
[1780273137803,40.49,73635.78,0.0,-0.99965,0.0,0.05605]
[1780273137974,40.49,73635.78,0.0,-0.99965,0.0,0.05605]
[1780273138072,40.49,73635.96,0.0,-0.99965,0.0,0.05607]
[1780273139381,40.49,73635.96,0.0,-0.99965,0.0,0.05607]
[1780273139472,40.49,73635.96,0.0,-0.99965,0.0,0.05607]
[1780273144584,40.49,73636.53,0.0,-0.99965,0.0,0.05613]
[1780273149631,40.49,73635.35,0.0,-0.99965,0.0,0.05601]
[1780273152654,40.49,73632.49,0.0,-0.99966,0.0,0.0557]
[1780273153661,40.49,73628.08,0.0,-0.99966,0.0,0.05524]
[1780273154592,40.49,73628.08,0.0,-0.99966,0.0,0.05524]
[1780273154725,40.49,73628.08,0.0,-0.99966,0.0,0.05524]
[1780273154774,40.49,73630.79,0.0,-0.99966,0.0,0.05552]
[1780273155985,40.49,73630.79,0.0,-0.99966,0.0,0.05552]
[1780273156222,40.49,73630.79,0.0,-0.99966,0.0,0.05552]
[1780273160103,40.49,73630.0,0.0,-0.99966,0.0,0.05544]
[1780273160227,40.49,73630.0,0.0,-0.99966,0.0,0.05544]
[1780273160318,40.49,73630.83,0.0,-0.99966,0.0,0.05553]
[1780273160710,40.49,73637.65,0.0,-0.99965,0.0,0.05625]
[1780273161957,40.49,73637.65,0.0,-0.99965,0.0,0.05625]
[1780273161971,40.49,73637.65,0.0,-0.99965,0.0,0.05625]
[1780273162010,40.49,73646.75,0.0,-0.99965,0.0,0.05724]
[1780273162724,40.49,73646.51,0.0,-0.99965,0.0,0.05721]
[1780273164834,40.49,73645.98,0.0,-0.99965,0.0,0.05715]
[1780273164978,40.49,73645.98,0.0,-0.99965,0.0,0.05715]
[1780273171111,40.49,73646.16,0.0,-0.99965,0.0,0.05717]
[1780273171219,40.49,73646.16,0.0,-0.99965,0.0,0.05717]
[1780273171436,40.49,73644.25,0.0,-0.99965,0.0,0.05678]
[1780273171795,40.49,73645.67,0.0,-0.99965,0.0,0.05693]
[1780273172884,40.49,73645.67,0.0,-0.99965,0.0,0.05693]
[1780273172974,40.49,73645.67,0.0,-0.99965,0.0,0.05693]
[1780273175093,40.49,73644.57,0.0,-0.99965,0.0,0.05681]
[1780273175223,40.49,73644.57,0.0,-0.99965,0.0,0.05681]
[1780273175324,40.49,73643.31,0.0,-0.99965,0.0,0.05667]
[1780273175823,40.49,73642.21,0.0,-0.99965,0.0,0.05656]
[1780273176830,40.49,73643.32,0.0,-0.99965,0.0,0.05668]
[1780273177722,40.49,73643.32,0.0,-0.99965,0.0,0.05668]
[1780273177976,40.49,73643.32,0.0,-0.99965,0.0,0.05668]
[1780273178065,40.49,73644.7,0.0,-0.99965,0.0,0.05682]
[1780273181865,40.49,73643.1,0.0,-0.99965,0.0,0.05665]
[1780273182872,40.49,73641.38,0.0,-0.99965,0.0,0.05647]
[1780273185000,40.49,73641.16,0.0,-0.99965,0.0,0.05644]
[1780273185225,40.49,73641.16,0.0,-0.99965,0.0,0.05644]
[1780273185893,40.49,73634.16,0.0,-0.99966,0.0,0.05569]
[1780273187366,40.49,73631.96,0.0,-0.99966,0.0,0.05546]
[1780273187820,40.49,73631.96,0.0,-0.99966,0.0,0.05546]
[1780273187972,40.49,73631.96,0.0,-0.99966,0.0,0.05546]
[1780273189220,40.49,73631.42,0.0,-0.99966,0.0,0.0554]
[1780273189321,40.49,73631.61,0.0,-0.99966,0.0,0.05542]
[1780273195963,40.49,73632.78,0.0,-0.99966,0.0,0.05555]
[1780273198800,40.49,73632.86,0.0,-0.99966,0.0,0.05556]
[1780273198971,40.49,73632.86,0.0,-0.99966,0.0,0.05556]
[1780273202005,40.49,73635.29,0.0,-0.99965,0.0,0.05581]
[1780273203732,40.49,73634.84,0.0,-0.99965,0.0,0.05577]
[1780273203971,40.49,73634.84,0.0,-0.99965,0.0,0.05577]
[1780273204040,40.49,73634.82,0.0,-0.99966,0.0,0.05576]
[1780273205031,40.49,73632.68,0.0,-0.99966,0.0,0.05554]
[1780273206384,40.49,73632.68,0.0,-0.99966,0.0,0.05554]
[1780273206472,40.49,73632.68,0.0,-0.99966,0.0,0.05554]
[1780273206541,40.49,73630.19,0.0,-0.99966,0.0,0.05527]
[1780273207045,40.49,73626.11,0.0,-0.99966,0.0,0.05485]
[1780273208052,40.49,73623.49,0.0,-0.99966,0.0,0.05457]
[1780273211217,40.49,73622.74,0.0,-0.99966,0.0,0.05449]
[1780273211470,40.49,73622.74,0.0,-0.99966,0.0,0.05449]
[1780273211764,40.49,73622.89,0.0,-0.99966,0.0,0.05451]
[1780273211971,40.49,73622.89,0.0,-0.99966,0.0,0.05451]
[1780273212080,40.49,73622.83,0.0,-0.99966,0.0,0.0545]
[1780273215101,40.49,73620.67,0.0,-0.99966,0.0,0.05428]
[1780273220137,40.49,73622.52,0.0,-0.99966,0.0,0.05447]
[1780273224232,40.49,73620.42,0.0,-0.99966,0.0,0.05425]
[1780273224478,40.49,73620.42,0.0,-0.99966,0.0,0.05425]
[1780273225172,40.49,73629.69,0.0,-0.99966,0.0,0.05522]
[1780273227194,40.49,73640.65,0.0,-0.99965,0.0,0.05639]
[1780273228202,40.49,73635.45,0.0,-0.99965,0.0,0.05583]
[1780273228832,40.49,73635.45,0.0,-0.99965,0.0,0.05583]
[1780273228976,40.49,73635.45,0.0,-0.99965,0.0,0.05583]
[1780273229209,40.49,73635.01,0.0,-0.99965,0.0,0.05579]
[1780273230216,40.49,73637.4,0.0,-0.99965,0.0,0.05604]
[1780273231563,40.49,73637.4,0.0,-0.99965,0.0,0.05604]
[1780273231717,40.49,73637.0,0.0,-0.99965,0.0,0.05581]
[1780273231721,40.49,73637.0,0.0,-0.99965,0.0,0.05581]
[1780273231971,40.49,73637.0,0.0,-0.99965,0.0,0.05581]
[1780273232230,40.49,73637.23,0.0,-0.99965,0.0,0.05584]
[1780273234244,40.49,73642.04,0.0,-0.99965,0.0,0.05635]
[1780273237119,40.49,73640.36,0.0,-0.99965,0.0,0.05617]
[1780273237220,40.49,73640.36,0.0,-0.99965,0.0,0.05617]
[1780273242575,40.49,73637.52,0.0,-0.99965,0.0,0.05587]
[1780273242722,40.49,73637.32,0.0,-0.99965,0.0,0.05585]
[1780273243436,40.49,73637.32,0.0,-0.99965,0.0,0.05585]
[1780273243470,40.49,73637.32,0.0,-0.99965,0.0,0.05585]
[1780273243538,40.49,73638.17,0.0,-0.99965,0.0,0.05594]
[1780273245324,40.49,73642.12,0.0,-0.99965,0.0,0.05636]
[1780273246305,40.49,73642.12,0.0,-0.99965,0.0,0.05636]
[1780273246471,40.49,73642.12,0.0,-0.99965,0.0,0.05636]
[1780273249352,40.49,73647.62,0.0,-0.99965,0.0,0.05695]
[1780273250590,40.49,73647.62,0.0,-0.99965,0.0,0.05695]
[1780273250723,40.49,73648.57,0.0,-0.99965,0.0,0.05706]
[1780273251366,40.49,73648.95,0.0,-0.99965,0.0,0.0571]
[1780273251615,40.49,73648.95,0.0,-0.99965,0.0,0.0571]
[1780273251720,40.49,73648.95,0.0,-0.99965,0.0,0.0571]
[1780273256995,40.49,73647.81,0.0,-0.99965,0.0,0.05697]
[1780273258866,40.49,73647.03,0.0,-0.99965,0.0,0.05689]
[1780273258974,40.49,73647.03,0.0,-0.99965,0.0,0.05689]
[1780273261165,40.49,73646.85,0.0,-0.99965,0.0,0.05687]
[1780273261221,40.49,73646.85,0.0,-0.99965,0.0,0.05687]
[1780273261260,40.49,73646.85,0.0,-0.99965,0.0,0.05687]
[1780273265495,40.49,73648.42,0.0,-0.99965,0.0,0.05704]
[1780273265722,40.49,73648.2,0.0,-0.99965,0.0,0.05702]
[1780273271507,40.49,73648.56,0.0,-0.99965,0.0,0.05705]
[1780273273645,40.49,73649.78,0.0,-0.99965,0.0,0.05719]
[1780273273720,40.49,73649.78,0.0,-0.99965,0.0,0.05719]
[1780273275927,40.49,73650.13,0.0,-0.99965,0.0,0.05723]
[1780273275971,40.49,73650.13,0.0,-0.99965,0.0,0.05723]
[1780273276542,40.49,73650.46,0.0,-0.99965,0.0,0.05726]
[1780273279763,40.49,73651.3,0.0,-0.99964,0.0,0.05735]
[1780273279970,40.49,73651.3,0.0,-0.99964,0.0,0.05735]
[1780273285604,40.49,73651.98,0.0,-0.99964,0.0,0.05743]
[1780273288626,40.49,73659.12,0.0,-0.99964,0.0,0.05821]
[1780273288668,40.49,73659.12,0.0,-0.99964,0.0,0.05821]
[1780273288719,40.49,73659.12,0.0,-0.99964,0.0,0.05821]
[1780273292166,40.49,73659.75,0.0,-0.99964,0.0,0.05809]
[1780273292220,40.49,73659.75,0.0,-0.99964,0.0,0.05809]
[1780273292654,40.49,73661.74,0.0,-0.99964,0.0,0.05831]
[1780273298696,40.49,73662.03,0.0,-0.99964,0.0,0.05834]
[1780273300393,40.49,73662.03,0.0,-0.99964,0.0,0.05834]
[1780273300469,40.49,73662.03,0.0,-0.99964,0.0,0.05834]
[1780273300544,40.49,73669.36,0.0,-0.99963,0.0,0.05916]
[1780273301718,40.49,73671.73,0.0,-0.99963,0.0,0.05943]
[1780273306752,40.49,73672.6,0.0,-0.99963,0.0,0.05952]
[1780273311789,40.49,73671.61,0.0,-0.99963,0.0,0.05941]
[1780273313808,40.49,73679.54,0.0,-0.99962,0.0,0.06031]
[1780273314815,40.49,73680.23,0.0,-0.99962,0.0,0.06039]
[1780273316829,40.49,73683.3,0.0,-0.99962,0.0,0.06074]
[1780273319222,40.49,73684.42,0.0,-0.99962,0.0,0.06087]
[1780273322080,40.49,73684.19,0.0,-0.99962,0.0,0.06084]
[1780273322226,40.49,73684.19,0.0,-0.99962,0.0,0.06084]
[1780273322318,40.49,73684.22,0.0,-0.99962,0.0,0.06085]
[1780273322871,40.49,73688.97,0.0,-0.99962,0.0,0.0614]
[1780273323884,40.49,73698.96,0.0,-0.99961,0.0,0.06257]
[1780273324890,40.49,73705.11,0.0,-0.9996,0.0,0.0633]
[1780273325897,40.49,73707.9,0.0,-0.9996,0.0,0.06363]
[1780273330932,40.49,73712.64,0.0,-0.9996,0.0,0.0642]
[1780273333953,40.49,73708.08,0.0,-0.9996,0.0,0.06365]
[1780273334975,40.49,73705.34,0.0,-0.9996,0.0,0.06332]
[1780273335971,40.49,73708.01,0.0,-0.9996,0.0,0.06364]
[1780273336977,40.49,73716.97,0.0,-0.9996,0.0,0.06473]
[1780273337985,40.49,73718.08,0.0,-0.99959,0.0,0.06486]
[1780273340229,40.49,73719.15,0.0,-0.99959,0.0,0.06499]
[1780273340471,40.49,73719.15,0.0,-0.99959,0.0,0.06499]
[1780273342013,40.49,73712.18,0.0,-0.9996,0.0,0.06415]
[1780273343020,40.49,73706.03,0.0,-0.9996,0.0,0.06341]
[1780273347321,40.49,73704.97,0.0,-0.9996,0.0,0.06328]
[1780273347469,40.49,73704.97,0.0,-0.9996,0.0,0.06328]
[1780273347570,40.49,73702.19,0.0,-0.99961,0.0,0.06295]
[1780273347941,40.49,73702.19,0.0,-0.99961,0.0,0.06295]
[1780273347973,40.49,73702.19,0.0,-0.99961,0.0,0.06295]
[1780273348055,40.49,73700.81,0.0,-0.99961,0.0,0.06279]
[1780273353421,40.49,73697.37,0.0,-0.99961,0.0,0.06218]
[1780273353471,40.49,73697.37,0.0,-0.99961,0.0,0.06218]
[1780273357122,40.49,73700.19,0.0,-0.99961,0.0,0.06251]
[1780273359894,40.49,73702.0,0.0,-0.99961,0.0,0.06272]
[1780273359950,40.49,73702.0,0.0,-0.99961,0.0,0.06272]
[1780273359975,40.49,73702.0,0.0,-0.99961,0.0,0.06272]
[1780273360142,40.49,73702.36,0.0,-0.99961,0.0,0.06276]
[1780273361149,40.49,73697.56,0.0,-0.99961,0.0,0.0622]
[1780273367191,40.49,73694.73,0.0,-0.99961,0.0,0.06187]
[1780273367851,40.49,73694.73,0.0,-0.99961,0.0,0.06187]
[1780273367898,40.49,73694.73,0.0,-0.99961,0.0,0.06187]
[1780273367976,40.49,73694.73,0.0,-0.99961,0.0,0.06187]
[1780273368198,40.49,73694.07,0.0,-0.99961,0.0,0.06179]
[1780273372226,40.49,73689.21,0.0,-0.99962,0.0,0.06122]
[1780273373233,40.49,73686.56,0.0,-0.99962,0.0,0.06092]
[1780273374504,40.49,73686.56,0.0,-0.99962,0.0,0.06092]
[1780273374583,40.49,73686.56,0.0,-0.99962,0.0,0.06092]
[1780273374720,40.49,73686.56,0.0,-0.99962,0.0,0.06092]
[1780273374595,40.49,73686.55,0.0,-0.99962,0.0,0.06092]
[1780273379275,40.49,73683.51,0.0,-0.99962,0.0,0.06057]
[1780273382105,40.49,73683.5,0.0,-0.99962,0.0,0.06057]
[1780273382148,40.49,73683.5,0.0,-0.99962,0.0,0.06057]
[1780273382221,40.49,73683.5,0.0,-0.99962,0.0,0.06057]
[1780273382296,40.49,73681.87,0.0,-0.99962,0.0,0.06038]
[1780273387331,40.49,73680.14,0.0,-0.99963,0.0,0.06018]
[1780273391359,40.49,73671.03,0.0,-0.99963,0.0,0.05915]
[1780273392366,40.49,73667.05,0.0,-0.99964,0.0,0.05871]
[1780273393373,40.49,73661.58,0.0,-0.99964,0.0,0.0581]
[1780273395387,40.49,73662.72,0.0,-0.99964,0.0,0.05823]
[1780273397401,40.49,73668.01,0.0,-0.99963,0.0,0.05881]
[1780273398408,40.49,73673.68,0.0,-0.99963,0.0,0.05945]
[1780273399415,40.49,73676.23,0.0,-0.99963,0.0,0.05974]
[1780273401429,40.49,73685.23,0.0,-0.99962,0.0,0.06077]
[1780273402436,40.49,73689.25,0.0,-0.99962,0.0,0.06123]
[1780273403443,40.49,73690.04,0.0,-0.99962,0.0,0.06132]
[1780273405457,40.49,73692.75,0.0,-0.99962,0.0,0.06164]
[1780273406600,40.49,73692.75,0.0,-0.99962,0.0,0.06164]
[1780273406650,40.49,73692.75,0.0,-0.99962,0.0,0.06164]
[1780273406720,40.49,73692.75,0.0,-0.99962,0.0,0.06164]
[1780273406699,40.49,73697.51,0.0,-0.99961,0.0,0.06219]
[1780273410492,40.49,73699.49,0.0,-0.99961,0.0,0.06243]
[1780273411499,40.49,73700.46,0.0,-0.99961,0.0,0.06234]
[1780273412506,40.49,73704.43,0.0,-0.99961,0.0,0.06281]
[1780273413513,40.49,73710.79,0.0,-0.9996,0.0,0.06356]
[1780273414520,40.49,73715.39,0.0,-0.9996,0.0,0.06412]
[1780273417011,40.49,73715.65,0.0,-0.9996,0.0,0.06415]
[1780273417221,40.49,73715.65,0.0,-0.9996,0.0,0.06415]
[1780273417927,40.49,73716.68,0.0,-0.9996,0.0,0.06427]
[1780273417972,40.49,73716.68,0.0,-0.9996,0.0,0.06427]
[1780273418548,40.49,73719.1,0.0,-0.9996,0.0,0.06457]
[1780273422576,40.49,73716.01,0.0,-0.9996,0.0,0.06419]
[1780273425597,40.49,73710.8,0.0,-0.9996,0.0,0.06356]
[1780273427366,40.49,73710.67,0.0,-0.9996,0.0,0.06355]
[1780273427471,40.49,73710.67,0.0,-0.9996,0.0,0.06355]
[1780273433653,40.49,73710.3,0.0,-0.9996,0.0,0.0635]
[1780273434660,40.49,73718.76,0.0,-0.9996,0.0,0.06452]
[1780273435667,40.49,73719.7,0.0,-0.9996,0.0,0.06464]
[1780273437185,40.49,73719.7,0.0,-0.9996,0.0,0.06464]
[1780273437221,40.49,73719.7,0.0,-0.9996,0.0,0.06464]
[1780273437296,40.49,73719.7,0.0,-0.9996,0.0,0.06464]
[1780273437472,40.49,73719.7,0.0,-0.9996,0.0,0.06464]
[1780273437681,40.49,73719.69,0.0,-0.9996,0.0,0.06464]
[1780273442716,40.49,73719.97,0.0,-0.9996,0.0,0.06467]
[1780273447751,40.49,73719.74,0.0,-0.9996,0.0,0.06464]
[1780273448920,40.49,73719.63,0.0,-0.9996,0.0,0.06463]
[1780273448973,40.49,73719.63,0.0,-0.9996,0.0,0.06463]
[1780273453794,40.49,73726.55,0.0,-0.99959,0.0,0.06548]
[1780273454753,40.49,73726.55,0.0,-0.99959,0.0,0.06548]
[1780273454800,40.49,73727.1,0.0,-0.99959,0.0,0.06555]
[1780273454943,40.49,73727.1,0.0,-0.99959,0.0,0.06555]
[1780273454972,40.49,73727.1,0.0,-0.99959,0.0,0.06555]
[1780273455808,40.49,73727.04,0.0,-0.99959,0.0,0.06554]
[1780273458830,40.49,73729.41,0.0,-0.99959,0.0,0.06583]
[1780273462676,40.49,73730.1,0.0,-0.99959,0.0,0.06592]
[1780273462721,40.49,73730.1,0.0,-0.99959,0.0,0.06592]
[1780273464872,40.49,73710.61,0.0,-0.9996,0.0,0.06354]
[1780273465878,40.49,73707.68,0.0,-0.99961,0.0,0.06319]
[1780273467448,40.49,73707.68,0.0,-0.99961,0.0,0.06319]
[1780273467471,40.49,73707.68,0.0,-0.99961,0.0,0.06319]
[1780273467685,40.49,73707.68,0.0,-0.99961,0.0,0.06319]
[1780273467721,40.49,73707.68,0.0,-0.99961,0.0,0.06319]
[1780273467783,40.49,73706.88,0.0,-0.99961,0.0,0.0631]
[1780273472928,40.49,73705.54,0.0,-0.99961,0.0,0.06273]
[1780273475125,40.49,73703.6,0.0,-0.99961,0.0,0.0625]
[1780273475222,40.49,73703.6,0.0,-0.99961,0.0,0.0625]
[1780273479707,40.49,73704.52,0.0,-0.99961,0.0,0.06261]
[1780273479722,40.49,73704.52,0.0,-0.99961,0.0,0.06261]
[1780273480539,40.49,73705.02,0.0,-0.99961,0.0,0.06267]
[1780273480723,40.49,73705.02,0.0,-0.99961,0.0,0.06267]
[1780273480806,40.49,73706.72,0.0,-0.99961,0.0,0.06287]
[1780273483219,40.49,73706.77,0.0,-0.99961,0.0,0.06288]
[1780273488428,40.49,73707.33,0.0,-0.99961,0.0,0.06294]
[1780273488469,40.49,73707.33,0.0,-0.99961,0.0,0.06294]
[1780273488522,40.49,73707.33,0.0,-0.99961,0.0,0.06294]
[1780273488722,40.49,73707.33,0.0,-0.99961,0.0,0.06294]
[1780273488818,40.49,73705.68,0.0,-0.99961,0.0,0.06275]
[1780273493656,40.49,73705.97,0.0,-0.99961,0.0,0.06278]
[1780273493722,40.49,73705.97,0.0,-0.99961,0.0,0.06278]
[1780273493755,40.49,73703.77,0.0,-0.99961,0.0,0.06252]
[1780273499112,40.49,73703.69,0.0,-0.99961,0.0,0.06251]
[1780273503147,40.49,73704.2,0.0,-0.99961,0.0,0.06257]
[1780273503223,40.49,73704.2,0.0,-0.99961,0.0,0.06257]
[1780273503350,40.49,73704.2,0.0,-0.99961,0.0,0.06257]
[1780273503473,40.49,73704.2,0.0,-0.99961,0.0,0.06257]
[1780273503565,40.49,73704.02,0.0,-0.99961,0.0,0.06255]
[1780273509185,40.49,73704.69,0.0,-0.99961,0.0,0.06263]
[1780273510143,40.49,73704.69,0.0,-0.99961,0.0,0.06263]
[1780273510222,40.49,73704.69,0.0,-0.99961,0.0,0.06263]
[1780273510318,40.49,73706.72,0.0,-0.99961,0.0,0.06287]
[1780273518248,40.49,73706.85,0.0,-0.99961,0.0,0.06289]
[1780273521367,40.49,73707.31,0.0,-0.99961,0.0,0.06294]
[1780273521470,40.49,73707.31,0.0,-0.99961,0.0,0.06294]
[1780273521650,40.49,73707.31,0.0,-0.99961,0.0,0.06294]
[1780273521722,40.49,73707.31,0.0,-0.99961,0.0,0.06294]
[1780273521821,40.49,73707.58,0.0,-0.99961,0.0,0.06297]
[1780273527311,40.49,73707.34,0.0,-0.99961,0.0,0.06295]
[1780273528318,40.49,73712.18,0.0,-0.9996,0.0,0.06352]
[1780273529325,40.49,73716.32,0.0,-0.9996,0.0,0.06402]
[1780273530662,40.49,73716.32,0.0,-0.9996,0.0,0.06402]
[1780273530719,40.49,73716.32,0.0,-0.9996,0.0,0.06402]
[1780273530741,40.49,73721.55,0.0,-0.9996,0.0,0.06465]
[1780273531339,40.49,73723.31,0.0,-0.9996,0.0,0.06466]
[1780273533993,40.49,73721.84,0.0,-0.9996,0.0,0.06448]
[1780273534120,40.49,73721.84,0.0,-0.9996,0.0,0.06448]
[1780273534221,40.49,73721.84,0.0,-0.9996,0.0,0.06448]
[1780273534360,40.49,73723.78,0.0,-0.99959,0.0,0.06472]
[1780273539395,40.49,73724.36,0.0,-0.99959,0.0,0.06479]
[1780273541433,40.49,73724.36,0.0,-0.99959,0.0,0.06479]
[1780273541471,40.49,73724.36,0.0,-0.99959,0.0,0.06479]
[1780273541559,40.49,73724.36,0.0,-0.99959,0.0,0.06479]
[1780273541720,40.49,73724.36,0.0,-0.99959,0.0,0.06479]
[1780273541820,40.49,73724.63,0.0,-0.99959,0.0,0.06482]
[1780273547452,40.49,73725.31,0.0,-0.99959,0.0,0.0649]
[1780273548800,40.49,73725.31,0.0,-0.99959,0.0,0.0649]
[1780273548973,40.49,73726.36,0.0,-0.99959,0.0,0.06503]
[1780273551417,40.49,73727.32,0.0,-0.99959,0.0,0.06515]
[1780273551470,40.49,73727.32,0.0,-0.99959,0.0,0.06515]
[1780273551480,40.49,73732.56,0.0,-0.99959,0.0,0.06579]
[1780273556523,40.49,73736.09,0.0,-0.99958,0.0,0.06623]
[1780273557973,40.49,73736.98,0.0,-0.99958,0.0,0.06634]
[1780273558219,40.49,73736.98,0.0,-0.99958,0.0,0.06634]
[1780273561560,40.49,73734.26,0.0,-0.99959,0.0,0.066]
[1780273562069,40.49,73734.26,0.0,-0.99959,0.0,0.066]
[1780273562222,40.49,73734.26,0.0,-0.99959,0.0,0.066]
[1780273562249,40.49,73734.26,0.0,-0.99959,0.0,0.066]
[1780273562471,40.49,73734.26,0.0,-0.99959,0.0,0.066]
[1780273562567,40.49,73734.24,0.0,-0.99959,0.0,0.066]
[1780273564582,40.49,73725.73,0.0,-0.99959,0.0,0.06495]
[1780273565589,40.49,73719.62,0.0,-0.9996,0.0,0.06421]
[1780273566502,40.49,73719.62,0.0,-0.9996,0.0,0.06421]
[1780273566719,40.49,73719.62,0.0,-0.9996,0.0,0.06421]
[1780273566785,40.49,73719.7,0.0,-0.9996,0.0,0.06422]
[1780273572036,40.49,73719.14,0.0,-0.9996,0.0,0.06415]
[1780273572224,40.49,73719.14,0.0,-0.9996,0.0,0.06415]
[1780273572638,40.49,73719.3,0.0,-0.9996,0.0,0.06417]
[1780273577673,40.49,73719.92,0.0,-0.9996,0.0,0.06425]
[1780273579359,40.49,73719.81,0.0,-0.9996,0.0,0.06423]
[1780273579470,40.49,73719.81,0.0,-0.9996,0.0,0.06423]
[1780273584722,40.49,73720.65,0.0,-0.9996,0.0,0.06434]
[1780273589757,40.49,73720.86,0.0,-0.9996,0.0,0.06436]
[1780273591771,40.49,73721.62,0.0,-0.9996,0.0,0.06424]
[1780273592872,40.49,73721.62,0.0,-0.9996,0.0,0.06424]
[1780273592971,40.49,73721.4,0.0,-0.9996,0.0,0.06422]
[1780273593370,40.49,73721.4,0.0,-0.9996,0.0,0.06422]
[1780273593470,40.49,73721.4,0.0,-0.9996,0.0,0.06422]
[1780273593785,40.49,73721.13,0.0,-0.9996,0.0,0.06418]
[1780273598821,40.49,73720.95,0.0,-0.9996,0.0,0.06416]
[1780273599827,40.49,73726.42,0.0,-0.99959,0.0,0.06483]
[1780273600168,40.49,73726.42,0.0,-0.99959,0.0,0.06483]
[1780273600220,40.49,73726.42,0.0,-0.99959,0.0,0.06483]
[1780273600834,40.49,73730.76,0.0,-0.99959,0.0,0.06536]
[1780273603854,40.49,73732.5,0.0,-0.99959,0.0,0.06557]
[1780273604862,40.49,73724.63,0.0,-0.9996,0.0,0.06461]
[1780273605341,40.49,73724.63,0.0,-0.9996,0.0,0.06461]
[1780273605469,40.49,73724.63,0.0,-0.9996,0.0,0.06461]
[1780273605848,40.49,73724.63,0.0,-0.9996,0.0,0.06461]
[1780273605869,40.49,73722.68,0.0,-0.9996,0.0,0.06437]
[1780273607883,40.49,73719.15,0.0,-0.9996,0.0,0.06395]
[1780273609897,40.49,73716.46,0.0,-0.9996,0.0,0.06362]
[1780273611911,40.49,73713.41,0.0,-0.9996,0.0,0.06326]
[1780273612151,40.49,73713.41,0.0,-0.9996,0.0,0.06326]
[1780273612219,40.49,73713.41,0.0,-0.9996,0.0,0.06326]
[1780273613925,40.49,73715.39,0.0,-0.9996,0.0,0.06349]
[1780273616025,40.49,73716.44,0.0,-0.9996,0.0,0.06362]
[1780273616080,40.49,73716.44,0.0,-0.9996,0.0,0.06362]
[1780273616224,40.49,73716.44,0.0,-0.9996,0.0,0.06362]
[1780273616946,40.49,73716.4,0.0,-0.9996,0.0,0.06362]
[1780273620521,40.49,73717.43,0.0,-0.9996,0.0,0.06374]
[1780273620626,40.49,73717.43,0.0,-0.9996,0.0,0.06374]
[1780273620721,40.49,73717.43,0.0,-0.9996,0.0,0.06374]
[1780273620974,40.49,73719.51,0.0,-0.9996,0.0,0.06399]
[1780273624233,40.49,73720.61,0.0,-0.9996,0.0,0.06412]
[1780273624471,40.49,73720.61,0.0,-0.9996,0.0,0.06412]
[1780273624546,40.49,73720.61,0.0,-0.9996,0.0,0.06412]
[1780273624722,40.49,73720.61,0.0,-0.9996,0.0,0.06412]
[1780273624821,40.49,73721.97,0.0,-0.9996,0.0,0.06429]
[1780273630039,40.49,73722.6,0.0,-0.9996,0.0,0.06436]
[1780273633923,40.49,73722.65,0.0,-0.9996,0.0,0.06437]
[1780273633970,40.49,73722.65,0.0,-0.9996,0.0,0.06437]
[1780273639102,40.49,73722.25,0.0,-0.9996,0.0,0.06432]
[1780273641797,40.49,73722.59,0.0,-0.9996,0.0,0.06436]
[1780273641972,40.49,73722.59,0.0,-0.9996,0.0,0.06436]
[1780273641821,40.49,73731.96,0.0,-0.99959,0.0,0.06551]
[1780273642123,40.49,73737.03,0.0,-0.99959,0.0,0.06613]
[1780273643102,40.49,73737.03,0.0,-0.99959,0.0,0.06613]
[1780273643222,40.49,73737.03,0.0,-0.99959,0.0,0.06613]
[1780273643322,40.49,73736.13,0.0,-0.99959,0.0,0.06602]
[1780273648761,40.49,73735.87,0.0,-0.99959,0.0,0.06599]
[1780273648902,40.49,73735.87,0.0,-0.99959,0.0,0.06599]
[1780273649172,40.49,73738.07,0.0,-0.99958,0.0,0.06626]
[1780273650179,40.49,73740.11,0.0,-0.99958,0.0,0.06652]
[1780273652193,40.49,73743.81,0.0,-0.99958,0.0,0.06677]
[1780273653201,40.49,73753.03,0.0,-0.99957,0.0,0.06793]
[1780273654207,40.49,73755.02,0.0,-0.99957,0.0,0.06818]
[1780273655214,40.49,73758.41,0.0,-0.99957,0.0,0.06862]
[1780273656221,40.49,73763.18,0.0,-0.99956,0.0,0.06923]
[1780273658630,40.49,73764.22,0.0,-0.99956,0.0,0.06937]
[1780273658719,40.49,73764.22,0.0,-0.99956,0.0,0.06937]
[1780273659827,40.49,73765.68,0.0,-0.99956,0.0,0.06956]
[1780273659973,40.49,73765.68,0.0,-0.99956,0.0,0.06956]
[1780273659928,40.49,73765.66,0.0,-0.99956,0.0,0.06956]
[1780273664277,40.49,73770.55,0.0,-0.99956,0.0,0.0702]
[1780273665284,40.49,73768.22,0.0,-0.99956,0.0,0.06989]
[1780273668614,40.49,73767.6,0.0,-0.99956,0.0,0.06981]
[1780273668719,40.49,73767.6,0.0,-0.99956,0.0,0.06981]
[1780273674347,40.49,73768.05,0.0,-0.99956,0.0,0.06987]
[1780273677611,40.49,73768.65,0.0,-0.99956,0.0,0.06995]
[1780273677720,40.49,73768.65,0.0,-0.99956,0.0,0.06995]
[1780273680346,40.49,73768.38,0.0,-0.99956,0.0,0.06991]
[1780273680472,40.49,73768.38,0.0,-0.99956,0.0,0.06991]
[1780273680572,40.49,73770.85,0.0,-0.99956,0.0,0.07024]
[1780273681133,40.49,73770.85,0.0,-0.99956,0.0,0.07024]
[1780273681221,40.49,73770.85,0.0,-0.99956,0.0,0.07024]
[1780273683410,40.49,73775.79,0.0,-0.99955,0.0,0.07089]
[1780273684417,40.49,73781.72,0.0,-0.99955,0.0,0.07167]
[1780273685424,40.49,73784.06,0.0,-0.99955,0.0,0.07199]
[1780273686431,40.49,73792.82,0.0,-0.99954,0.0,0.07317]
[1780273687438,40.49,73794.21,0.0,-0.99954,0.0,0.07336]
[1780273691466,40.49,73804.84,0.0,-0.99953,0.0,0.07483]
[1780273692473,40.49,73808.39,0.0,-0.99952,0.0,0.07532]
[1780273693221,40.49,73808.39,0.0,-0.99952,0.0,0.07532]
[1780273693480,40.49,73810.67,0.0,-0.99952,0.0,0.07564]
[1780273695222,40.49,73810.79,0.0,-0.99952,0.0,0.07566]
[1780273698530,40.49,73819.07,0.0,-0.99951,0.0,0.07683]
[1780273699537,40.49,73822.96,0.0,-0.99951,0.0,0.07738]
[1780273701551,40.49,73832.1,0.0,-0.9995,0.0,0.0787]
[1780273702558,40.49,73831.56,0.0,-0.9995,0.0,0.07862]
[1780273705631,40.49,73831.36,0.0,-0.9995,0.0,0.0786]
[1780273705718,40.49,73831.36,0.0,-0.9995,0.0,0.0786]
[1780273708402,40.49,73831.58,0.0,-0.9995,0.0,0.07863]
[1780273708471,40.49,73831.58,0.0,-0.9995,0.0,0.07863]
[1780273708600,40.49,73831.55,0.0,-0.9995,0.0,0.07862]
[1780273711621,40.49,73832.77,0.0,-0.9995,0.0,0.07855]
[1780273715220,40.49,73831.2,0.0,-0.9995,0.0,0.07833]
[1780273716962,40.49,73830.29,0.0,-0.9995,0.0,0.07819]
[1780273717057,40.49,73827.57,0.0,-0.99951,0.0,0.0778]
[1780273719679,40.49,73821.53,0.0,-0.99951,0.0,0.07694]
[1780273720830,40.49,73821.53,0.0,-0.99951,0.0,0.07694]
[1780273720856,40.49,73821.51,0.0,-0.99951,0.0,0.07693]
[1780273726729,40.49,73821.33,0.0,-0.99951,0.0,0.07691]
[1780273731877,40.49,73821.74,0.0,-0.99951,0.0,0.07697]
[1780273731978,40.49,73821.74,0.0,-0.99951,0.0,0.07697]
[1780273732055,40.49,73827.0,0.0,-0.99951,0.0,0.07772]
[1780273732581,40.49,73827.0,0.0,-0.99951,0.0,0.07772]
[1780273732721,40.49,73827.0,0.0,-0.99951,0.0,0.07772]
[1780273738929,40.49,73825.78,0.0,-0.99951,0.0,0.07754]
[1780273738971,40.49,73825.78,0.0,-0.99951,0.0,0.07754]
[1780273739072,40.49,73826.57,0.0,-0.99951,0.0,0.07766]
[1780273739688,40.49,73826.57,0.0,-0.99951,0.0,0.07766]
[1780273739720,40.49,73826.57,0.0,-0.99951,0.0,0.07766]
[1780273740826,40.49,73829.64,0.0,-0.9995,0.0,0.0781]
[1780273744854,40.49,73832.35,0.0,-0.9995,0.0,0.07849]
[1780273746795,40.49,73831.7,0.0,-0.9995,0.0,0.0784]
[1780273746971,40.49,73831.7,0.0,-0.9995,0.0,0.0784]
[1780273747038,40.49,73832.58,0.0,-0.9995,0.0,0.07853]
[1780273747876,40.49,73835.34,0.0,-0.9995,0.0,0.07893]
[1780273748883,40.49,73837.59,0.0,-0.9995,0.0,0.07926]
[1780273751770,40.49,73836.14,0.0,-0.9995,0.0,0.07904]
[1780273751973,40.49,73836.14,0.0,-0.9995,0.0,0.07904]
[1780273756722,40.49,73837.33,0.0,-0.9995,0.0,0.07922]
[1780273756973,40.49,73837.33,0.0,-0.9995,0.0,0.07922]
[1780273756977,40.49,73838.33,0.0,-0.9995,0.0,0.07936]
[1780273757757,40.49,73838.33,0.0,-0.9995,0.0,0.07936]
[1780273757973,40.49,73838.33,0.0,-0.9995,0.0,0.07936]
[1780273761974,40.49,73834.66,0.0,-0.9995,0.0,0.07883]
[1780273762169,40.49,73834.66,0.0,-0.9995,0.0,0.07883]
[1780273762221,40.49,73834.66,0.0,-0.9995,0.0,0.07883]
[1780273763098,40.49,73834.66,0.0,-0.9995,0.0,0.07883]
[1780273762981,40.49,73836.29,0.0,-0.9995,0.0,0.07907]
[1780273763223,40.49,73836.29,0.0,-0.9995,0.0,0.07907]
[1780273769023,40.49,73835.32,0.0,-0.9995,0.0,0.07892]
[1780273771748,40.49,73835.36,0.0,-0.9995,0.0,0.07868]
[1780273771972,40.49,73835.36,0.0,-0.9995,0.0,0.07868]
[1780273772044,40.49,73835.35,0.0,-0.9995,0.0,0.07868]
[1780273773127,40.49,73835.35,0.0,-0.9995,0.0,0.07868]
[1780273773221,40.49,73835.35,0.0,-0.9995,0.0,0.07868]
[1780273779093,40.49,73835.99,0.0,-0.9995,0.0,0.07877]
[1780273781251,40.49,73836.99,0.0,-0.9995,0.0,0.07892]
[1780273781470,40.49,73836.99,0.0,-0.9995,0.0,0.07892]
[1780273782114,40.49,73837.3,0.0,-0.9995,0.0,0.07896]
[1780273783121,40.49,73840.03,0.0,-0.9995,0.0,0.07936]
[1780273783644,40.49,73840.03,0.0,-0.9995,0.0,0.07936]
[1780273783722,40.49,73840.03,0.0,-0.9995,0.0,0.07936]
[1780273785135,40.49,73849.2,0.0,-0.99949,0.0,0.08072]
[1780273786142,40.49,73851.18,0.0,-0.99948,0.0,0.08101]
[1780273787653,40.49,73851.77,0.0,-0.99948,0.0,0.0811]
[1780273787722,40.49,73851.77,0.0,-0.99948,0.0,0.0811]
[1780273792185,40.49,73859.37,0.0,-0.99948,0.0,0.08225]
[1780273793192,40.49,73862.36,0.0,-0.99947,0.0,0.0827]
[1780273795211,40.49,73864.61,0.0,-0.99947,0.0,0.08304]
[1780273796216,40.49,73855.67,0.0,-0.99948,0.0,0.08169]
[1780273797223,40.49,73856.06,0.0,-0.99948,0.0,0.08175]
[1780273799421,40.49,73856.19,0.0,-0.99948,0.0,0.08177]
[1780273799475,40.49,73856.19,0.0,-0.99948,0.0,0.08177]
[1780273799617,40.49,73857.46,0.0,-0.99948,0.0,0.08196]
[1780273801252,40.49,73864.15,0.0,-0.99947,0.0,0.08297]
[1780273802258,40.49,73867.47,0.0,-0.99947,0.0,0.08348]
[1780273803270,40.49,73872.53,0.0,-0.99946,0.0,0.08426]
[1780273804272,40.49,73887.3,0.0,-0.99945,0.0,0.08657]
[1780273805296,40.49,73900.24,0.0,-0.99943,0.0,0.08865]
[1780273806287,40.49,73904.21,0.0,-0.99943,0.0,0.08929]
[1780273807335,40.49,73917.54,0.0,-0.99941,0.0,0.09149]
[1780273808306,40.49,73937.52,0.0,-0.99939,0.0,0.09487]
[1780273809313,40.49,73944.55,0.0,-0.99938,0.0,0.09609]
[1780273810347,40.49,73954.24,0.0,-0.99937,0.0,0.09779]
[1780273811928,40.49,73954.24,0.0,-0.99937,0.0,0.09779]
[1780273812019,40.49,73964.45,0.0,-0.99936,0.0,0.09961]
[1780273812342,40.49,73967.03,0.0,-0.99935,0.0,0.10008]
[1780273813360,40.49,73973.05,0.0,-0.99935,0.0,0.10117]
[1780273814365,40.49,73978.8,0.0,-0.99934,0.0,0.10223]
[1780273815877,40.49,73978.8,0.0,-0.99934,0.0,0.10223]
[1780273815950,40.49,73978.25,0.0,-0.99934,0.0,0.10212]
[1780273816379,40.49,73981.49,0.0,-0.99933,0.0,0.10272]
[1780273817386,40.49,73976.0,0.0,-0.99934,0.0,0.10171]
[1780273818393,40.49,73981.29,0.0,-0.99933,0.0,0.10269]
[1780273820408,40.49,73971.81,0.0,-0.99935,0.0,0.10095]
[1780273821424,40.49,73962.98,0.0,-0.99936,0.0,0.09935]
[1780273822426,40.49,73958.14,0.0,-0.99936,0.0,0.09849]
[1780273826454,40.49,73937.85,0.0,-0.99939,0.0,0.09493]
[1780273827461,40.49,73929.67,0.0,-0.9994,0.0,0.09353]
[1780273828468,40.49,73926.03,0.0,-0.9994,0.0,0.09291]
[1780273829477,40.49,73924.18,0.0,-0.9994,0.0,0.0926]
[1780273830483,40.49,73931.19,0.0,-0.9994,0.0,0.09379]
[1780273831490,40.49,73916.81,0.0,-0.99941,0.0,0.09109]
[1780273832497,40.49,73915.65,0.0,-0.99942,0.0,0.0909]
[1780273834512,40.49,73904.39,0.0,-0.99943,0.0,0.08905]
[1780273835518,40.49,73893.21,0.0,-0.99944,0.0,0.08724]
[1780273836525,40.49,73893.11,0.0,-0.99944,0.0,0.08723]
[1780273837532,40.49,73889.4,0.0,-0.99945,0.0,0.08664]
[1780273838539,40.49,73884.77,0.0,-0.99945,0.0,0.08591]
[1780273839546,40.49,73877.14,0.0,-0.99946,0.0,0.08471]
[1780273840553,40.49,73871.9,0.0,-0.99946,0.0,0.0839]
[1780273841560,40.49,73875.14,0.0,-0.99946,0.0,0.0844]
[1780273842567,40.49,73882.76,0.0,-0.99945,0.0,0.08559]
[1780273843574,40.49,73885.72,0.0,-0.99945,0.0,0.08606]
[1780273844581,40.49,73880.12,0.0,-0.99946,0.0,0.08518]
[1780273845588,40.49,73882.16,0.0,-0.99945,0.0,0.0855]
[1780273846595,40.49,73879.6,0.0,-0.99946,0.0,0.0851]
[1780273849616,40.49,73884.18,0.0,-0.99945,0.0,0.08581]
[1780273850558,40.49,73884.18,0.0,-0.99945,0.0,0.08581]
[1780273850727,40.49,73884.18,0.0,-0.99945,0.0,0.08581]
[1780273850779,40.49,73886.01,0.0,-0.99945,0.0,0.0861]
[1780273852676,40.49,73885.84,0.0,-0.99945,0.0,0.08607]
[1780273852723,40.49,73885.84,0.0,-0.99945,0.0,0.08607]
[1780273852778,40.49,73888.17,0.0,-0.99945,0.0,0.08644]
[1780273854651,40.49,73890.72,0.0,-0.99944,0.0,0.08685]
[1780273855658,40.49,73878.26,0.0,-0.99946,0.0,0.08489]
[1780273857251,40.49,73878.26,0.0,-0.99946,0.0,0.08489]
[1780273856665,40.49,73875.93,0.0,-0.99946,0.0,0.08452]
[1780273857470,40.49,73875.93,0.0,-0.99946,0.0,0.08452]
[1780273857672,40.49,73876.18,0.0,-0.99946,0.0,0.08456]
[1780273859280,40.49,73876.23,0.0,-0.99946,0.0,0.08457]
[1780273859470,40.49,73876.23,0.0,-0.99946,0.0,0.08457]
[1780273859686,40.49,73870.36,0.0,-0.99947,0.0,0.08366]
[1780273861713,40.49,73876.48,0.0,-0.99946,0.0,0.08461]
[1780273863727,40.49,73874.24,0.0,-0.99946,0.0,0.08426]
[1780273865014,40.49,73874.24,0.0,-0.99946,0.0,0.08426]
[1780273865221,40.49,73874.24,0.0,-0.99946,0.0,0.08426]
[1780273865742,40.49,73865.03,0.0,-0.99947,0.0,0.08285]
[1780273866749,40.49,73860.35,0.0,-0.99948,0.0,0.08214]
[1780273868763,40.49,73863.15,0.0,-0.99947,0.0,0.08256]
[1780273869810,40.49,73863.15,0.0,-0.99947,0.0,0.08256]
[1780273869972,40.49,73863.15,0.0,-0.99947,0.0,0.08256]
[1780273870073,40.49,73862.05,0.0,-0.99947,0.0,0.08239]
[1780273871784,40.49,73859.25,0.0,-0.99948,0.0,0.08197]
[1780273874805,40.49,73844.41,0.0,-0.99949,0.0,0.07976]
[1780273875813,40.49,73842.77,0.0,-0.99949,0.0,0.07952]
[1780273877828,40.49,73838.4,0.0,-0.9995,0.0,0.07888]
[1780273879842,40.49,73835.81,0.0,-0.9995,0.0,0.0785]
[1780273881856,40.49,73834.06,0.0,-0.9995,0.0,0.07825]
[1780273885885,40.49,73834.5,0.0,-0.9995,0.0,0.07831]
[1780273885975,40.49,73834.5,0.0,-0.9995,0.0,0.07831]
[1780273891938,40.49,73833.33,0.0,-0.99951,0.0,0.07789]
[1780273895966,40.49,73835.29,0.0,-0.9995,0.0,0.07818]
[1780273896973,40.49,73833.53,0.0,-0.9995,0.0,0.07792]
[1780273897980,40.49,73828.09,0.0,-0.99951,0.0,0.07714]
[1780273898987,40.49,73826.0,0.0,-0.99951,0.0,0.07684]
[1780273899721,40.49,73826.0,0.0,-0.99951,0.0,0.07684]
[1780273899978,40.49,73826.0,0.0,-0.99951,0.0,0.07684]
[1780273899994,40.49,73823.36,0.0,-0.99951,0.0,0.07647]
[1780273901001,40.49,73820.72,0.0,-0.99952,0.0,0.07609]
[1780273903015,40.49,73802.22,0.0,-0.99953,0.0,0.07352]
[1780273904043,40.49,73788.8,0.0,-0.99955,0.0,0.0717]
[1780273905033,40.49,73784.21,0.0,-0.99955,0.0,0.07109]
[1780273906040,40.49,73779.54,0.0,-0.99956,0.0,0.07047]
[1780273908054,40.49,73772.78,0.0,-0.99956,0.0,0.06959]
[1780273909061,40.49,73767.06,0.0,-0.99957,0.0,0.06885]
[1780273911075,40.49,73767.84,0.0,-0.99957,0.0,0.06895]
[1780273913089,40.49,73772.02,0.0,-0.99956,0.0,0.06949]
[1780273915103,40.49,73764.61,0.0,-0.99957,0.0,0.06853]
[1780273916110,40.49,73760.18,0.0,-0.99957,0.0,0.06796]
[1780273917117,40.49,73758.78,0.0,-0.99957,0.0,0.06779]
[1780273921147,40.49,73757.91,0.0,-0.99957,0.0,0.06768]
[1780273922152,40.49,73759.71,0.0,-0.99957,0.0,0.06791]
[1780273923159,40.49,73766.7,0.0,-0.99957,0.0,0.0688]
[1780273924165,40.49,73768.81,0.0,-0.99956,0.0,0.06907]
[1780273926180,40.49,73774.76,0.0,-0.99956,0.0,0.06985]
[1780273928194,40.49,73774.26,0.0,-0.99956,0.0,0.06978]
[1780273928905,40.49,73774.26,0.0,-0.99956,0.0,0.06978]
[1780273928971,40.49,73774.26,0.0,-0.99956,0.0,0.06978]
[1780273933229,40.49,73776.07,0.0,-0.99956,0.0,0.07002]
[1780273934429,40.49,73775.99,0.0,-0.99956,0.0,0.07001]
[1780273934469,40.49,73775.99,0.0,-0.99956,0.0,0.07001]
[1780273935243,40.49,73775.71,0.0,-0.99956,0.0,0.06997]
[1780273935992,40.49,73775.71,0.0,-0.99956,0.0,0.06997]
[1780273936220,40.49,73775.71,0.0,-0.99956,0.0,0.06997]
[1780273940219,40.49,73776.13,0.0,-0.99956,0.0,0.07003]
[1780273940278,40.49,73758.75,0.0,-0.99957,0.0,0.06778]
[1780273941285,40.49,73751.58,0.0,-0.99958,0.0,0.06688]
[1780273942292,40.49,73752.39,0.0,-0.99958,0.0,0.06698]
[1780273943926,40.49,73752.39,0.0,-0.99958,0.0,0.06698]
[1780273944306,40.49,73752.4,0.0,-0.99958,0.0,0.06698]
[1780273947327,40.49,73750.71,0.0,-0.99958,0.0,0.06677]
[1780273949343,40.49,73745.27,0.0,-0.99959,0.0,0.06609]
[1780273951357,40.49,73748.81,0.0,-0.99958,0.0,0.06631]
[1780273951955,40.49,73748.81,0.0,-0.99958,0.0,0.06631]
[1780273951976,40.49,73748.81,0.0,-0.99958,0.0,0.06631]
[1780273952364,40.49,73756.74,0.0,-0.99958,0.0,0.06731]
[1780273953371,40.49,73769.35,0.0,-0.99957,0.0,0.06892]
[1780273954378,40.49,73771.96,0.0,-0.99956,0.0,0.06926]
[1780273956437,40.49,73771.99,0.0,-0.99956,0.0,0.06926]
[1780273956470,40.49,73771.99,0.0,-0.99956,0.0,0.06926]
[1780273956589,40.49,73771.91,0.0,-0.99956,0.0,0.06925]
[1780273958406,40.49,73778.23,0.0,-0.99956,0.0,0.07008]
[1780273959544,40.49,73778.23,0.0,-0.99956,0.0,0.07008]
[1780273959721,40.49,73778.23,0.0,-0.99956,0.0,0.07008]
[1780273959788,40.49,73778.58,0.0,-0.99956,0.0,0.07012]
[1780273961078,40.49,73778.58,0.0,-0.99956,0.0,0.07012]
[1780273961220,40.49,73778.58,0.0,-0.99956,0.0,0.07012]
[1780273966462,40.49,73778.81,0.0,-0.99956,0.0,0.07015]
[1780273970492,40.49,73770.14,0.0,-0.99957,0.0,0.06902]
[1780273972009,40.49,73770.14,0.0,-0.99957,0.0,0.06902]
[1780273972219,40.49,73770.14,0.0,-0.99957,0.0,0.06902]
[1780273972234,40.49,73770.91,0.0,-0.99956,0.0,0.06912]
[1780273973513,40.49,73767.53,0.0,-0.99957,0.0,0.06869]
[1780273974534,40.49,73767.53,0.0,-0.99957,0.0,0.06869]
[1780273974721,40.49,73767.53,0.0,-0.99957,0.0,0.06869]
[1780273976534,40.49,73769.1,0.0,-0.99957,0.0,0.06889]
[1780273978067,40.49,73769.1,0.0,-0.99957,0.0,0.06889]
[1780273978220,40.49,73769.1,0.0,-0.99957,0.0,0.06889]
[1780273978299,40.49,73770.95,0.0,-0.99956,0.0,0.06913]
[1780273980045,40.49,73771.81,0.0,-0.99956,0.0,0.06924]
[1780273980220,40.49,73771.81,0.0,-0.99956,0.0,0.06924]
[1780273984408,40.49,73772.59,0.0,-0.99956,0.0,0.06934]
[1780273984477,40.49,73773.38,0.0,-0.99956,0.0,0.06944]
[1780273986311,40.49,73773.38,0.0,-0.99956,0.0,0.06944]
[1780273986370,40.49,73775.88,0.0,-0.99956,0.0,0.06977]
[1780273986470,40.49,73775.88,0.0,-0.99956,0.0,0.06977]
[1780273986606,40.49,73776.26,0.0,-0.99956,0.0,0.06982]
[1780273989626,40.49,73778.06,0.0,-0.99956,0.0,0.07005]
[1780273993654,40.49,73784.09,0.0,-0.99955,0.0,0.07085]
[1780273994661,40.49,73791.26,0.0,-0.99955,0.0,0.0718]
[1780273995668,40.49,73790.48,0.0,-0.99955,0.0,0.0717]
[1780273998689,40.49,73785.39,0.0,-0.99955,0.0,0.07102]
[1780273999696,40.49,73783.23,0.0,-0.99955,0.0,0.07074]
[1780274000703,40.49,73784.49,0.0,-0.99955,0.0,0.0709]
[1780274003382,40.49,73783.74,0.0,-0.99955,0.0,0.0708]
[1780274003471,40.49,73783.17,0.0,-0.99955,0.0,0.07073]
[1780274008758,40.49,73782.77,0.0,-0.99955,0.0,0.07067]
[1780274010773,40.49,73779.76,0.0,-0.99956,0.0,0.07028]
[1780274011780,40.49,73756.23,0.0,-0.99958,0.0,0.06703]
[1780274012787,40.49,73754.11,0.0,-0.99958,0.0,0.06676]
[1780274014614,40.49,73754.01,0.0,-0.99958,0.0,0.06675]
[1780274015089,40.49,73754.01,0.0,-0.99958,0.0,0.06675]
[1780274015191,40.49,73752.46,0.0,-0.99958,0.0,0.06655]
[1780274020843,40.49,73751.73,0.0,-0.99958,0.0,0.06646]
[1780274022857,40.49,73741.98,0.0,-0.99959,0.0,0.06525]
[1780274023864,40.49,73740.59,0.0,-0.99959,0.0,0.06508]
[1780274025879,40.49,73733.17,0.0,-0.9996,0.0,0.06418]
[1780274026886,40.49,73732.01,0.0,-0.9996,0.0,0.06404]
[1780274028901,40.49,73736.05,0.0,-0.9996,0.0,0.06453]
[1780274029907,40.49,73739.19,0.0,-0.99959,0.0,0.06491]
[1780274032497,40.49,73739.29,0.0,-0.99959,0.0,0.06492]
[1780274032720,40.49,73739.29,0.0,-0.99959,0.0,0.06492]
[1780274036728,40.49,73739.22,0.0,-0.99959,0.0,0.06492]
[1780274036970,40.49,73739.22,0.0,-0.99959,0.0,0.06492]
[1780274037187,40.49,73739.22,0.0,-0.99959,0.0,0.06492]
[1780274037219,40.49,73739.22,0.0,-0.99959,0.0,0.06492]
[1780274037321,40.49,73738.88,0.0,-0.99959,0.0,0.06487]
[1780274039977,40.49,73737.46,0.0,-0.99959,0.0,0.0647]
[1780274042666,40.49,73737.32,0.0,-0.99959,0.0,0.06468]
[1780274043430,40.49,73737.32,0.0,-0.99959,0.0,0.06468]
[1780274043472,40.49,73737.32,0.0,-0.99959,0.0,0.06468]
[1780274046517,40.49,73737.56,0.0,-0.99959,0.0,0.06471]
[1780274046721,40.49,73737.56,0.0,-0.99959,0.0,0.06471]
[1780274047026,40.49,73740.82,0.0,-0.99959,0.0,0.06511]
[1780274049040,40.49,73739.23,0.0,-0.99959,0.0,0.06492]
[1780274055082,40.49,73739.23,0.0,-0.99959,0.0,0.06492]
[1780274058979,40.49,73738.69,0.0,-0.99959,0.0,0.06485]
[1780274059113,40.49,73746.26,0.0,-0.99959,0.0,0.06578]
[1780274060120,40.49,73747.34,0.0,-0.99959,0.0,0.06592]
[1780274061558,40.49,73747.65,0.0,-0.99959,0.0,0.06595]
[1780274061721,40.49,73747.65,0.0,-0.99959,0.0,0.06595]
[1780274064148,40.49,73744.62,0.0,-0.99959,0.0,0.06558]
[1780274065155,40.49,73745.73,0.0,-0.99959,0.0,0.06572]
[1780274065932,40.49,73745.73,0.0,-0.99959,0.0,0.06572]
[1780274065973,40.49,73745.73,0.0,-0.99959,0.0,0.06572]
[1780274071197,40.49,73748.09,0.0,-0.99959,0.0,0.06579]
[1780274073211,40.49,73750.03,0.0,-0.99959,0.0,0.06604]
[1780274074218,40.49,73752.34,0.0,-0.99958,0.0,0.06632]
[1780274074970,40.49,73752.34,0.0,-0.99958,0.0,0.06632]
[1780274075225,40.49,73752.6,0.0,-0.99958,0.0,0.06636]
[1780274076416,40.49,73752.6,0.0,-0.99958,0.0,0.06636]
[1780274076474,40.49,73752.6,0.0,-0.99958,0.0,0.06636]
[1780274080260,40.49,73757.06,0.0,-0.99958,0.0,0.06691]
[1780274081270,40.49,73759.27,0.0,-0.99958,0.0,0.06719]
[1780274084293,40.49,73760.35,0.0,-0.99958,0.0,0.06733]
[1780274084472,40.49,73760.35,0.0,-0.99958,0.0,0.06733]
[1780274086180,40.49,73760.83,0.0,-0.99958,0.0,0.06739]
[1780274086221,40.49,73760.83,0.0,-0.99958,0.0,0.06739]
[1780274086302,40.49,73761.35,0.0,-0.99958,0.0,0.06746]
[1780274091337,40.49,73762.51,0.0,-0.99957,0.0,0.0676]
[1780274092344,40.49,73765.6,0.0,-0.99957,0.0,0.068]
[1780274093351,40.49,73769.77,0.0,-0.99957,0.0,0.06853]
[1780274095365,40.49,73770.96,0.0,-0.99957,0.0,0.06868]
[1780274096372,40.49,73785.1,0.0,-0.99955,0.0,0.07053]
[1780274097379,40.49,73787.3,0.0,-0.99955,0.0,0.07082]
[1780274098386,40.49,73815.35,0.0,-0.99953,0.0,0.07462]
[1780274099394,40.49,73820.52,0.0,-0.99952,0.0,0.07534]
[1780274100401,40.49,73819.86,0.0,-0.99952,0.0,0.07525]
[1780274102415,40.49,73823.41,0.0,-0.99952,0.0,0.07575]
[1780274103422,40.49,73829.71,0.0,-0.99951,0.0,0.07664]
[1780274105436,40.49,73831.09,0.0,-0.99951,0.0,0.07684]
[1780274108457,40.49,73822.83,0.0,-0.99952,0.0,0.07567]
[1780274109464,40.49,73816.16,0.0,-0.99953,0.0,0.07474]
[1780274110471,40.49,73811.99,0.0,-0.99953,0.0,0.07416]
[1780274111478,40.49,73810.93,0.0,-0.99953,0.0,0.07401]
[1780274116513,40.49,73805.87,0.0,-0.99954,0.0,0.07332]
[1780274117520,40.49,73809.65,0.0,-0.99953,0.0,0.07384]
[1780274119908,40.49,73810.12,0.0,-0.99953,0.0,0.0739]
[1780274119977,40.49,73810.12,0.0,-0.99953,0.0,0.0739]
[1780274121548,40.49,73806.31,0.0,-0.99954,0.0,0.07338]
[1780274121720,40.49,73806.31,0.0,-0.99954,0.0,0.07338]
[1780274122555,40.49,73805.72,0.0,-0.99954,0.0,0.0733]
[1780274124429,40.49,73805.84,0.0,-0.99954,0.0,0.07331]
[1780274125868,40.49,73804.87,0.0,-0.99954,0.0,0.07318]
[1780274125972,40.49,73804.87,0.0,-0.99954,0.0,0.07318]
[1780274129604,40.49,73796.44,0.0,-0.99954,0.0,0.07204]
[1780274130611,40.49,73797.21,0.0,-0.99954,0.0,0.07214]
[1780274131596,40.49,73797.21,0.0,-0.99954,0.0,0.07214]
[1780274131721,40.49,73797.21,0.0,-0.99954,0.0,0.07214]
[1780274131765,40.49,73799.42,0.0,-0.99954,0.0,0.07221]
[1780274132625,40.49,73802.35,0.0,-0.99954,0.0,0.07261]
[1780274135825,40.49,73801.91,0.0,-0.99954,0.0,0.07255]
[1780274135975,40.49,73801.91,0.0,-0.99954,0.0,0.07255]
[1780274136076,40.49,73804.74,0.0,-0.99954,0.0,0.07293]
[1780274138372,40.49,73805.08,0.0,-0.99954,0.0,0.07298]
[1780274138469,40.49,73805.08,0.0,-0.99954,0.0,0.07298]
[1780274138473,40.49,73805.91,0.0,-0.99954,0.0,0.07309]
[1780274140675,40.49,73805.97,0.0,-0.99954,0.0,0.0731]
[1780274140721,40.49,73805.97,0.0,-0.99954,0.0,0.0731]
[1780274145381,40.49,73807.06,0.0,-0.99954,0.0,0.07325]
[1780274145472,40.49,73807.06,0.0,-0.99954,0.0,0.07325]
[1780274145539,40.49,73812.93,0.0,-0.99953,0.0,0.07405]
[1780274146723,40.49,73815.12,0.0,-0.99953,0.0,0.07435]
[1780274147730,40.49,73820.11,0.0,-0.99952,0.0,0.07505]
[1780274149744,40.49,73830.23,0.0,-0.99951,0.0,0.07647]
[1780274150758,40.49,73829.34,0.0,-0.99952,0.0,0.07635]
[1780274151764,40.49,73818.7,0.0,-0.99953,0.0,0.07485]
[1780274152771,40.49,73808.85,0.0,-0.99953,0.0,0.07349]
[1780274153779,40.49,73792.91,0.0,-0.99955,0.0,0.07134]
[1780274154786,40.49,73787.29,0.0,-0.99955,0.0,0.07059]
[1780274158982,40.49,73787.9,0.0,-0.99955,0.0,0.07067]
[1780274159221,40.49,73787.9,0.0,-0.99955,0.0,0.07067]
[1780274164860,40.49,73787.43,0.0,-0.99955,0.0,0.07061]
[1780274167387,40.49,73787.83,0.0,-0.99955,0.0,0.07066]
[1780274167472,40.49,73787.83,0.0,-0.99955,0.0,0.07066]
[1780274171673,40.49,73788.52,0.0,-0.99955,0.0,0.07075]
[1780274171719,40.49,73788.52,0.0,-0.99955,0.0,0.07075]
[1780274172024,40.49,73788.72,0.0,-0.99955,0.0,0.07078]
[1780274177432,40.49,73788.51,0.0,-0.99955,0.0,0.07075]
[1780274177474,40.49,73788.51,0.0,-0.99955,0.0,0.07075]
[1780274182989,40.49,73789.17,0.0,-0.99955,0.0,0.07084]
[1780274183997,40.49,73794.37,0.0,-0.99955,0.0,0.07153]
[1780274184747,40.49,73794.37,0.0,-0.99955,0.0,0.07153]
[1780274185009,40.49,73804.95,0.0,-0.99954,0.0,0.07296]
[1780274186011,40.49,73804.13,0.0,-0.99954,0.0,0.07285]
[1780274187745,40.49,73805.35,0.0,-0.99954,0.0,0.07301]
[1780274189100,40.49,73804.46,0.0,-0.99954,0.0,0.07289]
[1780274189221,40.49,73804.46,0.0,-0.99954,0.0,0.07289]
[1780274189255,40.49,73804.46,0.0,-0.99954,0.0,0.07289]
[1780274190198,40.49,73804.46,0.0,-0.99954,0.0,0.07289]
[1780274190224,40.49,73804.46,0.0,-0.99954,0.0,0.07289]
[1780274190299,40.49,73798.03,0.0,-0.99954,0.0,0.07202]
[1780274191047,40.49,73796.71,0.0,-0.99955,0.0,0.07161]
[1780274193313,40.49,73796.92,0.0,-0.99955,0.0,0.07164]
[1780274193472,40.49,73796.92,0.0,-0.99955,0.0,0.07164]
[1780274194368,40.49,73795.94,0.0,-0.99955,0.0,0.07151]
[1780274194470,40.49,73795.94,0.0,-0.99955,0.0,0.07151]
[1780274194571,40.49,73795.87,0.0,-0.99955,0.0,0.0715]
[1780274197731,40.49,73796.39,0.0,-0.99955,0.0,0.07157]
[1780274197808,40.49,73796.39,0.0,-0.99955,0.0,0.07157]
[1780274202697,40.49,73794.96,0.0,-0.99955,0.0,0.07138]
[1780274202719,40.49,73794.96,0.0,-0.99955,0.0,0.07138]
[1780274203886,40.49,73794.57,0.0,-0.99955,0.0,0.07133]
[1780274203971,40.49,73794.57,0.0,-0.99955,0.0,0.07133]
[1780274204137,40.49,73794.51,0.0,-0.99955,0.0,0.07132]
[1780274207231,40.49,73794.74,0.0,-0.99955,0.0,0.07135]
[1780274207470,40.49,73794.74,0.0,-0.99955,0.0,0.07135]
[1780274207551,40.49,73801.64,0.0,-0.99954,0.0,0.07228]
[1780274209173,40.49,73802.9,0.0,-0.99954,0.0,0.07245]
[1780274210887,40.49,73803.15,0.0,-0.99954,0.0,0.07248]
[1780274210972,40.49,73803.15,0.0,-0.99954,0.0,0.07248]
[1780274211187,40.49,73795.13,0.0,-0.99955,0.0,0.0714]
[1780274212194,40.49,73790.21,0.0,-0.99955,0.0,0.07075]
[1780274212780,40.49,73790.21,0.0,-0.99955,0.0,0.07075]
[1780274212971,40.49,73790.21,0.0,-0.99955,0.0,0.07075]
[1780274217782,40.49,73789.13,0.0,-0.99955,0.0,0.07061]
[1780274217972,40.49,73789.13,0.0,-0.99955,0.0,0.07061]
[1780274218362,40.49,73789.13,0.0,-0.99955,0.0,0.07061]
[1780274218471,40.49,73789.13,0.0,-0.99955,0.0,0.07061]
[1780274218572,40.49,73788.92,0.0,-0.99955,0.0,0.07058]
[1780274222057,40.49,73789.95,0.0,-0.99955,0.0,0.07071]
[1780274222220,40.49,73789.95,0.0,-0.99955,0.0,0.07071]
[1780274222264,40.49,73800.0,0.0,-0.99954,0.0,0.07206]
[1780274223271,40.49,73796.09,0.0,-0.99955,0.0,0.07153]
[1780274225592,40.49,73795.99,0.0,-0.99955,0.0,0.07152]
[1780274225720,40.49,73796.48,0.0,-0.99955,0.0,0.07158]
[1780274226556,40.49,73796.48,0.0,-0.99955,0.0,0.07158]
[1780274226567,40.49,73796.65,0.0,-0.99955,0.0,0.07161]
[1780274226720,40.49,73796.65,0.0,-0.99955,0.0,0.07161]
[1780274227300,40.49,73801.87,0.0,-0.99954,0.0,0.07231]
[1780274231667,40.49,73801.63,0.0,-0.99954,0.0,0.07228]
[1780274231724,40.49,73801.8,0.0,-0.99954,0.0,0.0723]
[1780274232353,40.49,73801.8,0.0,-0.99954,0.0,0.0723]
[1780274232471,40.49,73801.8,0.0,-0.99954,0.0,0.0723]
[1780274232573,40.49,73806.45,0.0,-0.99954,0.0,0.07293]
[1780274234349,40.49,73809.19,0.0,-0.99954,0.0,0.0733]
[1780274235356,40.49,73815.12,0.0,-0.99953,0.0,0.07412]
[1780274237309,40.49,73816.74,0.0,-0.99953,0.0,0.07434]
[1780274237472,40.49,73816.74,0.0,-0.99953,0.0,0.07434]
[1780274237525,40.49,73816.81,0.0,-0.99953,0.0,0.07435]
[1780274239384,40.49,73819.82,0.0,-0.99953,0.0,0.07477]
[1780274241528,40.49,73822.25,0.0,-0.99952,0.0,0.07511]
[1780274241972,40.49,73822.25,0.0,-0.99952,0.0,0.07511]
[1780274246439,40.49,73822.53,0.0,-0.99952,0.0,0.07515]
[1780274246470,40.49,73822.53,0.0,-0.99952,0.0,0.07515]
[1780274246540,40.49,73822.59,0.0,-0.99952,0.0,0.07515]
[1780274250464,40.49,73825.18,0.0,-0.99952,0.0,0.07552]
[1780274255499,40.49,73824.61,0.0,-0.99952,0.0,0.0752]
[1780274257094,40.49,73824.71,0.0,-0.99952,0.0,0.07521]
[1780274257219,40.49,73824.71,0.0,-0.99952,0.0,0.07521]
[1780274262548,40.49,73824.3,0.0,-0.99952,0.0,0.07515]
[1780274262955,40.49,73824.3,0.0,-0.99952,0.0,0.07515]
[1780274262972,40.49,73824.3,0.0,-0.99952,0.0,0.07515]
[1780274263555,40.49,73824.98,0.0,-0.99952,0.0,0.07525]
[1780274269597,40.49,73826.33,0.0,-0.99952,0.0,0.07544]
[1780274274633,40.49,73824.42,0.0,-0.99952,0.0,0.07517]
[1780274275641,40.49,73837.83,0.0,-0.99951,0.0,0.07707]
[1780274275940,40.49,73837.83,0.0,-0.99951,0.0,0.07707]
[1780274276649,40.49,73840.52,0.0,-0.99951,0.0,0.07745]
[1780274277657,40.49,73831.52,0.0,-0.99952,0.0,0.07617]
[1780274279671,40.49,73829.26,0.0,-0.99952,0.0,0.07585]
[1780274281688,40.49,73826.4,0.0,-0.99952,0.0,0.07545]
[1780274284077,40.49,73826.18,0.0,-0.99952,0.0,0.07542]
[1780274284220,40.49,73826.18,0.0,-0.99952,0.0,0.07542]
[1780274285444,40.49,73825.09,0.0,-0.99952,0.0,0.07527]
[1780274285470,40.49,73825.09,0.0,-0.99952,0.0,0.07527]
[1780274285714,40.49,73825.48,0.0,-0.99952,0.0,0.07532]
[1780274290749,40.49,73818.03,0.0,-0.99953,0.0,0.07428]
[1780274291756,40.49,73813.52,0.0,-0.99953,0.0,0.07366]
[1780274293974,40.49,73812.79,0.0,-0.99953,0.0,0.07356]
[1780274297798,40.49,73810.4,0.0,-0.99954,0.0,0.07323]
[1780274298805,40.49,73807.24,0.0,-0.99954,0.0,0.0728]
[1780274299812,40.49,73800.92,0.0,-0.99954,0.0,0.07195]
[1780274301826,40.49,73797.16,0.0,-0.99955,0.0,0.07144]
[1780274302833,40.49,73797.19,0.0,-0.99955,0.0,0.07145]
[1780274304848,40.49,73793.88,0.0,-0.99955,0.0,0.07101]
[1780274306373,40.49,73793.88,0.0,-0.99955,0.0,0.07101]
[1780274306471,40.49,73793.88,0.0,-0.99955,0.0,0.07101]
[1780274306554,40.49,73793.98,0.0,-0.99955,0.0,0.07102]
[1780274309883,40.49,73796.57,0.0,-0.99955,0.0,0.07137]
[1780274310890,40.49,73798.9,0.0,-0.99955,0.0,0.07168]
[1780274312280,40.49,73798.9,0.0,-0.99955,0.0,0.07168]
[1780274312470,40.49,73798.9,0.0,-0.99955,0.0,0.07168]
[1780274313911,40.49,73804.38,0.0,-0.99954,0.0,0.07218]
[1780274318144,40.49,73805.03,0.0,-0.99954,0.0,0.07227]
[1780274318221,40.49,73805.03,0.0,-0.99954,0.0,0.07227]
[1780274318470,40.49,73805.03,0.0,-0.99954,0.0,0.07227]
[1780274318571,40.49,73805.13,0.0,-0.99954,0.0,0.07228]
[1780274319953,40.49,73800.57,0.0,-0.99955,0.0,0.07167]
[1780274323223,40.49,73799.71,0.0,-0.99955,0.0,0.07156]
[1780274323471,40.49,73799.71,0.0,-0.99955,0.0,0.07156]
[1780274323632,40.49,73799.71,0.0,-0.99955,0.0,0.07156]
[1780274323726,40.49,73799.71,0.0,-0.99955,0.0,0.07156]
[1780274323733,40.49,73798.66,0.0,-0.99955,0.0,0.07142]
[1780274325995,40.49,73795.69,0.0,-0.99955,0.0,0.07102]
[1780274328276,40.49,73793.94,0.0,-0.99955,0.0,0.07079]
[1780274328470,40.49,73793.94,0.0,-0.99955,0.0,0.07079]
[1780274328575,40.49,73793.94,0.0,-0.99955,0.0,0.07079]
[1780274328720,40.49,73793.94,0.0,-0.99955,0.0,0.07079]
[1780274328623,40.49,73793.85,0.0,-0.99955,0.0,0.07078]
[1780274330024,40.49,73798.15,0.0,-0.99955,0.0,0.07135]
[1780274331031,40.49,73802.38,0.0,-0.99954,0.0,0.07191]
[1780274332457,40.49,73802.38,0.0,-0.99954,0.0,0.07191]
[1780274332471,40.49,73802.38,0.0,-0.99954,0.0,0.07191]
[1780274332617,40.49,73802.38,0.0,-0.99954,0.0,0.07191]
[1780274332722,40.49,73802.38,0.0,-0.99954,0.0,0.07191]
[1780274332710,40.49,73802.77,0.0,-0.99954,0.0,0.07197]
[1780274338080,40.49,73804.25,0.0,-0.99954,0.0,0.07217]
[1780274340097,40.49,73801.96,0.0,-0.99955,0.0,0.07186]
[1780274341104,40.49,73796.63,0.0,-0.99955,0.0,0.07114]
[1780274343627,40.49,73797.18,0.0,-0.99955,0.0,0.07122]
[1780274343720,40.49,73797.18,0.0,-0.99955,0.0,0.07122]
[1780274343752,40.49,73796.84,0.0,-0.99955,0.0,0.07117]
[1780274343813,40.49,73796.84,0.0,-0.99955,0.0,0.07117]
[1780274343974,40.49,73796.84,0.0,-0.99955,0.0,0.07117]
[1780274346142,40.49,73791.86,0.0,-0.99955,0.0,0.07051]
[1780274348385,40.49,73790.76,0.0,-0.99956,0.0,0.07037]
[1780274348470,40.49,73790.76,0.0,-0.99956,0.0,0.07037]
[1780274348535,40.49,73790.76,0.0,-0.99956,0.0,0.07037]
[1780274348723,40.49,73790.76,0.0,-0.99956,0.0,0.07037]
[1780274348745,40.49,73790.73,0.0,-0.99956,0.0,0.07036]
[1780274354195,40.49,73790.24,0.0,-0.99956,0.0,0.0703]
[1780274357216,40.49,73798.1,0.0,-0.99955,0.0,0.07134]
[1780274359230,40.49,73799.52,0.0,-0.99955,0.0,0.07153]
[1780274360130,40.49,73799.52,0.0,-0.99955,0.0,0.07153]
[1780274360221,40.49,73799.52,0.0,-0.99955,0.0,0.07153]
[1780274360292,40.49,73799.52,0.0,-0.99955,0.0,0.07153]
[1780274360471,40.49,73799.52,0.0,-0.99955,0.0,0.07153]
[1780274360571,40.49,73799.62,0.0,-0.99955,0.0,0.07154]
[1780274366279,40.49,73799.65,0.0,-0.99955,0.0,0.07155]
[1780274369300,40.49,73795.91,0.0,-0.99955,0.0,0.07105]
[1780274370513,40.49,73795.91,0.0,-0.99955,0.0,0.07105]
[1780274370592,40.49,73795.91,0.0,-0.99955,0.0,0.07105]
[1780274370723,40.49,73795.91,0.0,-0.99955,0.0,0.07105]
[1780274370823,40.49,73794.86,0.0,-0.99955,0.0,0.07091]
[1780274376349,40.49,73794.42,0.0,-0.99955,0.0,0.07062]
[1780274377821,40.49,73794.42,0.0,-0.99955,0.0,0.07062]
[1780274377974,40.49,73794.49,0.0,-0.99955,0.0,0.07063]
[1780274377979,40.49,73794.49,0.0,-0.99955,0.0,0.07063]
[1780274378222,40.49,73794.49,0.0,-0.99955,0.0,0.07063]
[1780274378363,40.49,73794.06,0.0,-0.99955,0.0,0.07058]
[1780274380377,40.49,73798.78,0.0,-0.99955,0.0,0.0712]
[1780274382512,40.49,73799.26,0.0,-0.99955,0.0,0.07127]
[1780274382675,40.49,73799.26,0.0,-0.99955,0.0,0.07127]
[1780274382722,40.49,73799.26,0.0,-0.99955,0.0,0.07127]
[1780274382773,40.49,73800.39,0.0,-0.99955,0.0,0.07142]
[1780274388558,40.49,73801.3,0.0,-0.99955,0.0,0.07154]
[1780274388720,40.49,73801.3,0.0,-0.99955,0.0,0.07154]
[1780274388726,40.49,73801.3,0.0,-0.99955,0.0,0.07154]
[1780274388780,40.49,73801.57,0.0,-0.99955,0.0,0.07157]
[1780274388975,40.49,73801.57,0.0,-0.99955,0.0,0.07157]
[1780274392465,40.49,73798.94,0.0,-0.99955,0.0,0.07122]
[1780274393870,40.49,73798.11,0.0,-0.99955,0.0,0.07111]
[1780274393974,40.49,73798.11,0.0,-0.99955,0.0,0.07111]
[1780274394479,40.49,73797.9,0.0,-0.99955,0.0,0.07109]
[1780274397501,40.49,73802.4,0.0,-0.99955,0.0,0.07169]
[1780274397949,40.49,73802.4,0.0,-0.99955,0.0,0.07169]
[1780274397971,40.49,73802.4,0.0,-0.99955,0.0,0.07169]
[1780274403543,40.49,73808.0,0.0,-0.99954,0.0,0.07244]
[1780274405462,40.49,73809.77,0.0,-0.99954,0.0,0.07268]
[1780274405471,40.49,73809.77,0.0,-0.99954,0.0,0.07268]
[1780274405733,40.49,73809.77,0.0,-0.99954,0.0,0.07268]
[1780274405821,40.49,73809.74,0.0,-0.99954,0.0,0.07268]
[1780274405974,40.49,73809.74,0.0,-0.99954,0.0,0.07268]
[1780274406565,40.49,73803.73,0.0,-0.99955,0.0,0.07186]
[1780274407571,40.49,73799.82,0.0,-0.99955,0.0,0.07134]
[1780274408542,40.49,73799.82,0.0,-0.99955,0.0,0.07134]
[1780274408721,40.49,73799.82,0.0,-0.99955,0.0,0.07134]
[1780274409585,40.49,73797.4,0.0,-0.99955,0.0,0.07102]
[1780274410427,40.49,73797.4,0.0,-0.99955,0.0,0.07102]
[1780274410470,40.49,73797.4,0.0,-0.99955,0.0,0.07102]
[1780274410592,40.49,73796.97,0.0,-0.99955,0.0,0.07096]
[1780274411600,40.49,73787.74,0.0,-0.99956,0.0,0.06974]
[1780274412606,40.49,73782.02,0.0,-0.99956,0.0,0.069]
[1780274414061,40.49,73781.96,0.0,-0.99956,0.0,0.06899]
[1780274414220,40.49,73781.96,0.0,-0.99956,0.0,0.06899]
[1780274414612,40.49,73781.96,0.0,-0.99956,0.0,0.06899]
[1780274414721,40.49,73781.96,0.0,-0.99956,0.0,0.06899]
[1780274414822,40.49,73781.54,0.0,-0.99956,0.0,0.06894]
[1780274416634,40.49,73773.9,0.0,-0.99957,0.0,0.06796]
[1780274418648,40.49,73771.15,0.0,-0.99957,0.0,0.06761]
[1780274419385,40.49,73771.15,0.0,-0.99957,0.0,0.06761]
[1780274419470,40.49,73771.15,0.0,-0.99957,0.0,0.06761]
[1780274419720,40.49,73771.15,0.0,-0.99957,0.0,0.06761]
[1780274419819,40.49,73771.78,0.0,-0.99957,0.0,0.06769]
[1780274419973,40.49,73771.78,0.0,-0.99957,0.0,0.06769]
[1780274422676,40.49,73774.48,0.0,-0.99957,0.0,0.06803]
[1780274425697,40.49,73771.37,0.0,-0.99957,0.0,0.06763]
[1780274426846,40.49,73771.37,0.0,-0.99957,0.0,0.06763]
[1780274426963,40.49,73771.06,0.0,-0.99957,0.0,0.06759]
[1780274426976,40.49,73771.06,0.0,-0.99957,0.0,0.06759]
[1780274427711,40.49,73771.05,0.0,-0.99957,0.0,0.06759]
[1780274428718,40.49,73768.15,0.0,-0.99958,0.0,0.06723]
[1780274433753,40.49,73773.21,0.0,-0.99957,0.0,0.06765]
[1780274434760,40.49,73779.37,0.0,-0.99957,0.0,0.06844]
[1780274435515,40.49,73779.37,0.0,-0.99957,0.0,0.06844]
[1780274435720,40.49,73779.37,0.0,-0.99957,0.0,0.06844]
[1780274435792,40.49,73779.37,0.0,-0.99957,0.0,0.06844]
[1780274435888,40.49,73783.13,0.0,-0.99956,0.0,0.06892]
[1780274435973,40.49,73783.13,0.0,-0.99956,0.0,0.06892]
[1780274440802,40.49,73787.72,0.0,-0.99956,0.0,0.06952]
[1780274441809,40.49,73791.87,0.0,-0.99956,0.0,0.07006]
[1780274444830,40.49,73794.36,0.0,-0.99956,0.0,0.07039]
[1780274445068,40.49,73794.36,0.0,-0.99956,0.0,0.07039]
[1780274445221,40.49,73794.36,0.0,-0.99956,0.0,0.07039]
[1780274445905,40.49,73794.36,0.0,-0.99956,0.0,0.07039]
[1780274445837,40.49,73794.43,0.0,-0.99955,0.0,0.0704]
[1780274445981,40.49,73794.43,0.0,-0.99955,0.0,0.0704]
[1780274449632,40.49,73794.12,0.0,-0.99956,0.0,0.07036]
[1780274449720,40.49,73794.12,0.0,-0.99956,0.0,0.07036]
[1780274449865,40.49,73794.76,0.0,-0.99955,0.0,0.07044]
[1780274450499,40.49,73794.76,0.0,-0.99955,0.0,0.07044]
[1780274450721,40.49,73794.76,0.0,-0.99955,0.0,0.07044]
[1780274450872,40.49,73797.01,0.0,-0.99955,0.0,0.07074]
[1780274451879,40.49,73802.02,0.0,-0.99955,0.0,0.07141]
[1780274452886,40.49,73816.41,0.0,-0.99953,0.0,0.07335]
[1780274453893,40.49,73826.9,0.0,-0.99953,0.0,0.0748]
[1780274454900,40.49,73828.26,0.0,-0.99952,0.0,0.07499]
[1780274456914,40.49,73830.42,0.0,-0.99952,0.0,0.07529]
[1780274459865,40.49,73830.68,0.0,-0.99952,0.0,0.07533]
[1780274459920,40.49,73830.68,0.0,-0.99952,0.0,0.07533]
[1780274459971,40.49,73830.68,0.0,-0.99952,0.0,0.07533]
[1780274460111,40.49,73830.68,0.0,-0.99952,0.0,0.07533]
[1780274460222,40.49,73830.68,0.0,-0.99952,0.0,0.07533]
[1780274460322,40.49,73830.1,0.0,-0.99952,0.0,0.07525]
[1780274462956,40.49,73834.06,0.0,-0.99952,0.0,0.0758]
[1780274463963,40.49,73836.72,0.0,-0.99952,0.0,0.07618]
[1780274465840,40.49,73836.72,0.0,-0.99952,0.0,0.07618]
[1780274465873,40.49,73837.42,0.0,-0.99951,0.0,0.07628]
[1780274465982,40.49,73837.42,0.0,-0.99951,0.0,0.07628]
[1780274466066,40.49,73837.42,0.0,-0.99951,0.0,0.07628]
[1780274466222,40.49,73837.42,0.0,-0.99951,0.0,0.07628]
[1780274466320,40.49,73837.0,0.0,-0.99952,0.0,0.07622]
[1780274470017,40.49,73831.13,0.0,-0.99952,0.0,0.07539]
[1780274471525,40.49,73831.13,0.0,-0.99952,0.0,0.07539]
[1780274471720,40.49,73831.13,0.0,-0.99952,0.0,0.07539]
[1780274471756,40.49,73831.13,0.0,-0.99952,0.0,0.07539]
[1780274471791,40.49,73826.67,0.0,-0.99953,0.0,0.07477]
[1780274471974,40.49,73826.67,0.0,-0.99953,0.0,0.07477]
[1780274477065,40.49,73827.24,0.0,-0.99952,0.0,0.07485]
[1780274478931,40.49,73827.24,0.0,-0.99952,0.0,0.07485]
[1780274478939,40.49,73824.07,0.0,-0.99953,0.0,0.07441]
[1780274478980,40.49,73824.07,0.0,-0.99953,0.0,0.07441]
[1780274479585,40.49,73824.07,0.0,-0.99953,0.0,0.07441]
[1780274479720,40.49,73824.07,0.0,-0.99953,0.0,0.07441]
[1780274479782,40.49,73823.63,0.0,-0.99953,0.0,0.07435]
[1780274484596,40.49,73824.44,0.0,-0.99953,0.0,0.07446]
[1780274484743,40.49,73824.44,0.0,-0.99953,0.0,0.07446]
[1780274484894,40.49,73824.44,0.0,-0.99953,0.0,0.07446]
[1780274484927,40.49,73820.03,0.0,-0.99953,0.0,0.07385]
[1780274484973,40.49,73820.03,0.0,-0.99953,0.0,0.07385]
[1780274488338,40.49,73817.79,0.0,-0.99953,0.0,0.07354]
[1780274488470,40.49,73817.79,0.0,-0.99953,0.0,0.07354]
[1780274489455,40.49,73817.17,0.0,-0.99953,0.0,0.07346]
[1780274489470,40.49,73817.17,0.0,-0.99953,0.0,0.07346]
[1780274489511,40.49,73816.69,0.0,-0.99953,0.0,0.07339]
[1780274491160,40.49,73819.48,0.0,-0.99953,0.0,0.07354]
[1780274493570,40.49,73817.94,0.0,-0.99953,0.0,0.07333]
[1780274493722,40.49,73817.94,0.0,-0.99953,0.0,0.07333]
[1780274497828,40.49,73819.0,0.0,-0.99953,0.0,0.07347]
[1780274497885,40.49,73821.33,0.0,-0.99953,0.0,0.07379]
[1780274497977,40.49,73821.33,0.0,-0.99953,0.0,0.07379]
[1780274498226,40.49,73821.33,0.0,-0.99953,0.0,0.07379]
[1780274498470,40.49,73821.33,0.0,-0.99953,0.0,0.07379]
[1780274498571,40.49,73822.2,0.0,-0.99953,0.0,0.07391]
[1780274500860,40.49,73823.24,0.0,-0.99953,0.0,0.07405]
[1780274500954,40.49,73827.0,0.0,-0.99953,0.0,0.07458]
[1780274500979,40.49,73827.0,0.0,-0.99953,0.0,0.07458]
[1780274503244,40.49,73830.48,0.0,-0.99952,0.0,0.07506]
[1780274504251,40.49,73832.34,0.0,-0.99952,0.0,0.07532]
[1780274505258,40.49,73830.68,0.0,-0.99952,0.0,0.07509]
[1780274506685,40.49,73830.68,0.0,-0.99952,0.0,0.07509]
[1780274506720,40.49,73830.68,0.0,-0.99952,0.0,0.07509]
[1780274506842,40.49,73831.53,0.0,-0.99952,0.0,0.07521]
[1780274507008,40.49,73831.53,0.0,-0.99952,0.0,0.07521]
[1780274507219,40.49,73831.53,0.0,-0.99952,0.0,0.07521]
[1780274511434,40.49,73831.14,0.0,-0.99952,0.0,0.07515]
[1780274511475,40.49,73831.14,0.0,-0.99952,0.0,0.07515]
[1780274514502,40.49,73830.41,0.0,-0.99952,0.0,0.07505]
[1780274514721,40.49,73830.41,0.0,-0.99952,0.0,0.07505]
[1780274514822,40.49,73830.41,0.0,-0.99952,0.0,0.07505]
[1780274520363,40.49,73831.56,0.0,-0.99952,0.0,0.07521]
[1780274521370,40.49,73836.47,0.0,-0.99952,0.0,0.0759]
[1780274522377,40.49,73842.6,0.0,-0.99951,0.0,0.07677]
[1780274523208,40.49,73842.6,0.0,-0.99951,0.0,0.07677]
[1780274523221,40.49,73842.6,0.0,-0.99951,0.0,0.07677]
[1780274525398,40.49,73844.59,0.0,-0.99951,0.0,0.07706]
[1780274527415,40.49,73842.77,0.0,-0.99951,0.0,0.0768]
[1780274531799,40.49,73841.43,0.0,-0.99951,0.0,0.07661]
[1780274531973,40.49,73841.43,0.0,-0.99951,0.0,0.07661]
[1780274531954,40.49,73841.43,0.0,-0.99951,0.0,0.07661]
[1780274532193,40.49,73841.43,0.0,-0.99951,0.0,0.07661]
[1780274532220,40.49,73841.43,0.0,-0.99951,0.0,0.07661]
[1780274532450,40.49,73845.28,0.0,-0.99951,0.0,0.07716]
[1780274536467,40.49,73844.31,0.0,-0.99951,0.0,0.07702]
[1780274536722,40.49,73844.31,0.0,-0.99951,0.0,0.07702]
[1780274542521,40.49,73843.73,0.0,-0.99951,0.0,0.07693]
[1780274547556,40.49,73844.35,0.0,-0.99951,0.0,0.07702]
[1780274549571,40.49,73847.43,0.0,-0.99951,0.0,0.07746]
[1780274550316,40.49,73847.43,0.0,-0.99951,0.0,0.07746]
[1780274550471,40.49,73847.43,0.0,-0.99951,0.0,0.07746]
[1780274550750,40.49,73847.43,0.0,-0.99951,0.0,0.07746]
[1780274550973,40.49,73847.43,0.0,-0.99951,0.0,0.07746]
[1780274550821,40.49,73852.04,0.0,-0.9995,0.0,0.07813]
[1780274553968,40.49,73852.15,0.0,-0.9995,0.0,0.0779]
[1780274554221,40.49,73851.36,0.0,-0.9995,0.0,0.07778]
[1780274554609,40.49,73849.77,0.0,-0.99951,0.0,0.07755]
[1780274556041,40.49,73850.21,0.0,-0.99951,0.0,0.07762]
[1780274556220,40.49,73850.21,0.0,-0.99951,0.0,0.07762]
[1780274556623,40.49,73850.29,0.0,-0.99951,0.0,0.07763]
[1780274558519,40.49,73850.07,0.0,-0.99951,0.0,0.0776]
[1780274558721,40.49,73850.07,0.0,-0.99951,0.0,0.0776]
[1780274558822,40.49,73847.2,0.0,-0.99951,0.0,0.07719]
[1780274563586,40.49,73847.19,0.0,-0.99951,0.0,0.07718]
[1780274563719,40.49,73847.19,0.0,-0.99951,0.0,0.07718]
[1780274563804,40.49,73847.19,0.0,-0.99951,0.0,0.07718]
[1780274563973,40.49,73847.19,0.0,-0.99951,0.0,0.07718]
[1780274563820,40.49,73847.04,0.0,-0.99951,0.0,0.07716]
[1780274564679,40.49,73843.37,0.0,-0.99951,0.0,0.07664]
[1780274566151,40.49,73842.16,0.0,-0.99951,0.0,0.07647]
[1780274566220,40.49,73842.16,0.0,-0.99951,0.0,0.07647]
[1780274567648,40.49,73842.65,0.0,-0.99951,0.0,0.07654]
[1780274567719,40.49,73842.65,0.0,-0.99951,0.0,0.07654]
[1780274567863,40.49,73852.03,0.0,-0.9995,0.0,0.07788]
[1780274568302,40.49,73852.03,0.0,-0.9995,0.0,0.07788]
[1780274568471,40.49,73852.03,0.0,-0.9995,0.0,0.07788]
[1780274568707,40.49,73853.84,0.0,-0.9995,0.0,0.07814]
[1780274570721,40.49,73856.23,0.0,-0.9995,0.0,0.07849]
[1780274571728,40.49,73853.42,0.0,-0.9995,0.0,0.07808]
[1780274576762,40.49,73854.1,0.0,-0.9995,0.0,0.07818]
[1780274577540,40.49,73854.1,0.0,-0.9995,0.0,0.07818]
[1780274577719,40.49,73854.1,0.0,-0.9995,0.0,0.07818]
[1780274577770,40.49,73853.96,0.0,-0.9995,0.0,0.07816]
[1780274578146,40.49,73853.96,0.0,-0.9995,0.0,0.07816]
[1780274578221,40.49,73853.96,0.0,-0.9995,0.0,0.07816]
[1780274581798,40.49,73856.07,0.0,-0.9995,0.0,0.07847]
[1780274582283,40.49,73856.07,0.0,-0.9995,0.0,0.07847]
[1780274583985,40.49,73856.21,0.0,-0.9995,0.0,0.07849]
[1780274584220,40.49,73856.94,0.0,-0.9995,0.0,0.07859]
[1780274585970,40.49,73857.27,0.0,-0.9995,0.0,0.07864]
[1780274586833,40.49,73856.98,0.0,-0.9995,0.0,0.0786]
[1780274587970,40.49,73856.98,0.0,-0.9995,0.0,0.0786]
[1780274588847,40.49,73856.56,0.0,-0.9995,0.0,0.07854]
[1780274589437,40.49,73856.56,0.0,-0.9995,0.0,0.07854]
[1780274589471,40.49,73856.56,0.0,-0.9995,0.0,0.07854]
[1780274591868,40.49,73857.85,0.0,-0.9995,0.0,0.07873]
[1780274592875,40.49,73856.13,0.0,-0.9995,0.0,0.07848]
[1780274593243,40.49,73856.13,0.0,-0.9995,0.0,0.07848]
[1780274593469,40.49,73856.13,0.0,-0.9995,0.0,0.07848]
[1780274598917,40.49,73853.82,0.0,-0.9995,0.0,0.07814]
[1780274601301,40.49,73853.25,0.0,-0.9995,0.0,0.07806]
[1780274601469,40.49,73853.25,0.0,-0.9995,0.0,0.07806]
[1780274604959,40.49,73851.01,0.0,-0.9995,0.0,0.07773]
[1780274605397,40.49,73851.01,0.0,-0.9995,0.0,0.07773]
[1780274605471,40.49,73851.01,0.0,-0.9995,0.0,0.07773]
[1780274606975,40.49,73849.6,0.0,-0.99951,0.0,0.07753]
[1780274609995,40.49,73852.5,0.0,-0.9995,0.0,0.07795]
[1780274611002,40.49,73856.26,0.0,-0.9995,0.0,0.07825]
[1780274611445,40.49,73856.26,0.0,-0.9995,0.0,0.07825]
[1780274611471,40.49,73856.26,0.0,-0.9995,0.0,0.07825]
[1780274611982,40.49,73856.26,0.0,-0.9995,0.0,0.07825]
[1780274612015,40.49,73868.62,0.0,-0.99949,0.0,0.08006]
[1780274613018,40.49,73870.66,0.0,-0.99949,0.0,0.08036]
[1780274618053,40.49,73871.51,0.0,-0.99949,0.0,0.08049]
[1780274620708,40.49,73872.38,0.0,-0.99948,0.0,0.08062]
[1780274621708,40.49,73872.13,0.0,-0.99949,0.0,0.08058]
[1780274621720,40.49,73872.13,0.0,-0.99949,0.0,0.08058]
[1780274630137,40.49,73872.08,0.0,-0.99949,0.0,0.08057]
[1780274632151,40.49,73869.85,0.0,-0.99949,0.0,0.08024]
[1780274635924,40.49,73869.5,0.0,-0.99949,0.0,0.08019]
[1780274635973,40.49,73869.5,0.0,-0.99949,0.0,0.08019]
[1780274636025,40.49,73870.6,0.0,-0.99949,0.0,0.08035]
[1780274637186,40.49,73866.39,0.0,-0.99949,0.0,0.07973]
[1780274639200,40.49,73865.21,0.0,-0.99949,0.0,0.07955]
[1780274640263,40.49,73865.21,0.0,-0.99949,0.0,0.07955]
[1780274640470,40.49,73865.21,0.0,-0.99949,0.0,0.07955]
[1780274640481,40.49,73862.61,0.0,-0.99949,0.0,0.07917]
[1780274644780,40.49,73863.48,0.0,-0.99949,0.0,0.0793]
[1780274644972,40.49,73863.48,0.0,-0.99949,0.0,0.0793]
[1780274645003,40.49,73866.89,0.0,-0.99949,0.0,0.0798]
[1780274645242,40.49,73868.36,0.0,-0.99949,0.0,0.08002]
[1780274649503,40.49,73869.0,0.0,-0.99949,0.0,0.08012]
[1780274649720,40.49,73869.0,0.0,-0.99949,0.0,0.08012]
[1780274649817,40.49,73863.11,0.0,-0.99949,0.0,0.07925]
[1780274651115,40.49,73863.11,0.0,-0.99949,0.0,0.07925]
[1780274650277,40.49,73854.66,0.0,-0.9995,0.0,0.07801]
[1780274651222,40.49,73854.66,0.0,-0.9995,0.0,0.07801]
[1780274651284,40.49,73854.04,0.0,-0.9995,0.0,0.07792]
[1780274652291,40.49,73852.03,0.0,-0.99951,0.0,0.07763]
[1780274656319,40.49,73850.94,0.0,-0.99951,0.0,0.07748]
[1780274661355,40.49,73850.06,0.0,-0.99951,0.0,0.07735]
[1780274662437,40.49,73850.06,0.0,-0.99951,0.0,0.07735]
[1780274664739,40.49,73851.48,0.0,-0.99951,0.0,0.07755]
[1780274665972,40.49,73851.48,0.0,-0.99951,0.0,0.07755]
[1780274666071,40.49,73852.29,0.0,-0.99951,0.0,0.07767]
[1780274667397,40.49,73855.69,0.0,-0.9995,0.0,0.07816]
[1780274671138,40.49,73856.96,0.0,-0.9995,0.0,0.07835]
[1780274671220,40.49,73857.19,0.0,-0.9995,0.0,0.07838]
[1780274671425,40.49,73855.36,0.0,-0.9995,0.0,0.07787]
[1780274674817,40.49,73856.66,0.0,-0.9995,0.0,0.07806]
[1780274674972,40.49,73856.66,0.0,-0.9995,0.0,0.07806]
[1780274675453,40.49,73861.98,0.0,-0.9995,0.0,0.07883]
[1780274677984,40.49,73861.76,0.0,-0.9995,0.0,0.0788]
[1780274678220,40.49,73861.71,0.0,-0.9995,0.0,0.07879]
[1780274678337,40.49,73861.71,0.0,-0.9995,0.0,0.07879]
[1780274678469,40.49,73861.71,0.0,-0.9995,0.0,0.07879]
[1780274678474,40.49,73861.74,0.0,-0.9995,0.0,0.07879]
[1780274680488,40.49,73859.0,0.0,-0.9995,0.0,0.0784]
[1780274682712,40.49,73859.42,0.0,-0.9995,0.0,0.07846]
[1780274682721,40.49,73859.42,0.0,-0.9995,0.0,0.07846]
[1780274682802,40.49,73856.21,0.0,-0.9995,0.0,0.07799]
[1780274685523,40.49,73851.49,0.0,-0.99951,0.0,0.07731]
[1780274686530,40.49,73846.37,0.0,-0.99951,0.0,0.07658]
[1780274689077,40.49,73846.2,0.0,-0.99951,0.0,0.07655]
[1780274689222,40.49,73845.57,0.0,-0.99951,0.0,0.07646]
[1780274689400,40.49,73845.57,0.0,-0.99951,0.0,0.07646]
[1780274689470,40.49,73845.57,0.0,-0.99951,0.0,0.07646]
[1780274689551,40.49,73845.14,0.0,-0.99951,0.0,0.0764]
[1780274694585,40.49,73843.88,0.0,-0.99951,0.0,0.07622]
[1780274696600,40.49,73841.72,0.0,-0.99952,0.0,0.07592]
[1780274697976,40.49,73841.72,0.0,-0.99952,0.0,0.07592]
[1780274698220,40.49,73841.85,0.0,-0.99952,0.0,0.07594]
[1780274701635,40.49,73844.51,0.0,-0.99951,0.0,0.07631]
[1780274704875,40.49,73845.69,0.0,-0.99951,0.0,0.07648]
[1780274704972,40.49,73845.69,0.0,-0.99951,0.0,0.07648]
[1780274704975,40.49,73853.1,0.0,-0.99951,0.0,0.07754]
[1780274705340,40.49,73853.1,0.0,-0.99951,0.0,0.07754]
[1780274705471,40.49,73853.1,0.0,-0.99951,0.0,0.07754]
[1780274705663,40.49,73852.88,0.0,-0.99951,0.0,0.07751]
[1780274710698,40.49,73852.4,0.0,-0.99951,0.0,0.07744]
[1780274714602,40.49,73852.82,0.0,-0.99951,0.0,0.0775]
[1780274714721,40.49,73852.82,0.0,-0.99951,0.0,0.0775]
[1780274717747,40.49,73859.88,0.0,-0.9995,0.0,0.07852]
[1780274719763,40.49,73863.06,0.0,-0.9995,0.0,0.07899]
[1780274720662,40.49,73863.06,0.0,-0.9995,0.0,0.07899]
[1780274720722,40.49,73863.06,0.0,-0.9995,0.0,0.07899]
[1780274721000,40.49,73863.06,0.0,-0.9995,0.0,0.07899]
[1780274721037,40.49,73863.66,0.0,-0.9995,0.0,0.07908]
[1780274721220,40.49,73863.66,0.0,-0.9995,0.0,0.07908]
[1780274727819,40.49,73867.0,0.0,-0.99949,0.0,0.07957]
[1780274730844,40.49,73870.0,0.0,-0.99949,0.0,0.08001]
[1780274731848,40.49,73870.61,0.0,-0.99949,0.0,0.07985]
[1780274732277,40.49,73870.61,0.0,-0.99949,0.0,0.07985]
[1780274732472,40.49,73870.61,0.0,-0.99949,0.0,0.07985]
[1780274737890,40.49,73870.25,0.0,-0.99949,0.0,0.07979]
[1780274741290,40.49,73869.19,0.0,-0.99949,0.0,0.07964]
[1780274741471,40.49,73869.19,0.0,-0.99949,0.0,0.07964]
[1780274741808,40.49,73869.19,0.0,-0.99949,0.0,0.07964]
[1780274741972,40.49,73869.19,0.0,-0.99949,0.0,0.07964]
[1780274742074,40.49,73869.33,0.0,-0.99949,0.0,0.07966]
[1780274745946,40.49,73862.09,0.0,-0.9995,0.0,0.0786]
[1780274747134,40.49,73862.09,0.0,-0.9995,0.0,0.0786]
[1780274747222,40.49,73862.09,0.0,-0.9995,0.0,0.0786]
[1780274747233,40.49,73861.72,0.0,-0.9995,0.0,0.07854]
[1780274749976,40.49,73865.02,0.0,-0.9995,0.0,0.07902]
[1780274751990,40.49,73867.61,0.0,-0.99949,0.0,0.0794]
[1780274753309,40.49,73869.25,0.0,-0.99949,0.0,0.07965]
[1780274753471,40.49,73869.25,0.0,-0.99949,0.0,0.07965]
[1780274753900,40.49,73869.25,0.0,-0.99949,0.0,0.07965]
[1780274753971,40.49,73869.25,0.0,-0.99949,0.0,0.07965]
[1780274754004,40.49,73869.32,0.0,-0.99949,0.0,0.07966]
[1780274757025,40.49,73871.51,0.0,-0.99949,0.0,0.07998]
[1780274758500,40.49,73871.73,0.0,-0.99949,0.0,0.08001]
[1780274758765,40.49,73871.73,0.0,-0.99949,0.0,0.08001]
[1780274759039,40.49,73879.22,0.0,-0.99948,0.0,0.08113]
[1780274760046,40.49,73884.87,0.0,-0.99948,0.0,0.08198]
[1780274761053,40.49,73890.25,0.0,-0.99947,0.0,0.0828]
[1780274763067,40.49,73886.76,0.0,-0.99947,0.0,0.08227]
[1780274764074,40.49,73890.39,0.0,-0.99947,0.0,0.08282]
[1780274765081,40.49,73892.95,0.0,-0.99947,0.0,0.08321]
[1780274767095,40.49,73898.21,0.0,-0.99946,0.0,0.08403]
[1780274769223,40.49,73899.2,0.0,-0.99946,0.0,0.08418]
[1780274769472,40.49,73899.3,0.0,-0.99946,0.0,0.0842]
[1780274772130,40.49,73909.52,0.0,-0.99945,0.0,0.08579]
[1780274774144,40.49,73910.34,0.0,-0.99945,0.0,0.08592]
[1780274776613,40.49,73910.48,0.0,-0.99945,0.0,0.08595]
[1780274776720,40.49,73910.48,0.0,-0.99945,0.0,0.08595]
[1780274779670,40.49,73912.85,0.0,-0.99945,0.0,0.08632]
[1780274779725,40.49,73912.85,0.0,-0.99945,0.0,0.08632]
[1780274780186,40.49,73912.8,0.0,-0.99945,0.0,0.08631]
[1780274782200,40.49,73916.5,0.0,-0.99944,0.0,0.0869]
[1780274785221,40.49,73914.37,0.0,-0.99944,0.0,0.08656]
[1780274785989,40.49,73914.37,0.0,-0.99944,0.0,0.08656]
[1780274786222,40.49,73914.37,0.0,-0.99944,0.0,0.08656]
[1780274786228,40.49,73910.16,0.0,-0.99945,0.0,0.0859]
[1780274787235,40.49,73910.08,0.0,-0.99945,0.0,0.08588]
[1780274790256,40.49,73906.71,0.0,-0.99945,0.0,0.08535]
[1780274791263,40.49,73884.79,0.0,-0.99948,0.0,0.08171]
[1780274792270,40.49,73878.64,0.0,-0.99948,0.0,0.08079]
[1780274793277,40.49,73877.41,0.0,-0.99948,0.0,0.0806]
[1780274794284,40.49,73884.49,0.0,-0.99948,0.0,0.08167]
[1780274795291,40.49,73887.38,0.0,-0.99947,0.0,0.0821]
[1780274797306,40.49,73892.36,0.0,-0.99947,0.0,0.08286]
[1780274798658,40.49,73892.36,0.0,-0.99947,0.0,0.08286]
[1780274798720,40.49,73892.36,0.0,-0.99947,0.0,0.08286]
[1780274799344,40.49,73892.48,0.0,-0.99947,0.0,0.08288]
[1780274799470,40.49,73892.48,0.0,-0.99947,0.0,0.08288]
[1780274799935,40.49,73892.54,0.0,-0.99947,0.0,0.08289]
[1780274805361,40.49,73891.95,0.0,-0.99947,0.0,0.0828]
[1780274808388,40.49,73905.24,0.0,-0.99946,0.0,0.08486]
[1780274809395,40.49,73908.89,0.0,-0.99945,0.0,0.08543]
[1780274812329,40.49,73909.1,0.0,-0.99945,0.0,0.08546]
[1780274812472,40.49,73909.1,0.0,-0.99945,0.0,0.08546]
[1780274816444,40.49,73902.32,0.0,-0.99946,0.0,0.0844]
[1780274817451,40.49,73899.24,0.0,-0.99946,0.0,0.08392]
[1780274819465,40.49,73905.98,0.0,-0.99945,0.0,0.08497]
[1780274820452,40.49,73905.98,0.0,-0.99945,0.0,0.08497]
[1780274820470,40.49,73905.98,0.0,-0.99945,0.0,0.08497]
[1780274820472,40.49,73898.4,0.0,-0.99946,0.0,0.08379]
[1780274821992,40.49,73898.4,0.0,-0.99946,0.0,0.08379]
[1780274822219,40.49,73898.4,0.0,-0.99946,0.0,0.08379]
[1780274822033,40.49,73900.66,0.0,-0.99946,0.0,0.08414]
[1780274824502,40.49,73914.54,0.0,-0.99945,0.0,0.08632]
[1780274825824,40.49,73914.54,0.0,-0.99945,0.0,0.08632]
[1780274825972,40.49,73914.54,0.0,-0.99945,0.0,0.08632]
[1780274825996,40.49,73914.27,0.0,-0.99945,0.0,0.08628]
[1780274827523,40.49,73916.97,0.0,-0.99944,0.0,0.08671]
[1780274830116,40.49,73916.75,0.0,-0.99944,0.0,0.08667]
[1780274830221,40.49,73916.75,0.0,-0.99944,0.0,0.08667]
[1780274831551,40.49,73907.54,0.0,-0.99945,0.0,0.08522]
[1780274832560,40.49,73907.0,0.0,-0.99945,0.0,0.08513]
[1780274834569,40.49,73905.79,0.0,-0.99945,0.0,0.08494]
[1780274834719,40.49,73905.79,0.0,-0.99945,0.0,0.08494]
[1780274834820,40.49,73902.63,0.0,-0.99946,0.0,0.08445]
[1780274835818,40.49,73902.63,0.0,-0.99946,0.0,0.08445]
[1780274835979,40.49,73902.63,0.0,-0.99946,0.0,0.08445]
[1780274836044,40.49,73902.89,0.0,-0.99946,0.0,0.08449]
[1780274839610,40.49,73909.04,0.0,-0.99945,0.0,0.08545]
[1780274840937,40.49,73909.04,0.0,-0.99945,0.0,0.08545]
[1780274840973,40.49,73909.04,0.0,-0.99945,0.0,0.08545]
[1780274846119,40.49,73911.11,0.0,-0.99945,0.0,0.08578]
[1780274846222,40.49,73911.11,0.0,-0.99945,0.0,0.08578]
[1780274847119,40.49,73910.39,0.0,-0.99945,0.0,0.08566]
[1780274847235,40.49,73910.39,0.0,-0.99945,0.0,0.08566]
[1780274847336,40.49,73910.38,0.0,-0.99945,0.0,0.08566]
[1780274849526,40.49,73911.21,0.0,-0.99945,0.0,0.08579]
[1780274849722,40.49,73911.21,0.0,-0.99945,0.0,0.08579]
[1780274853620,40.49,73910.75,0.0,-0.99945,0.0,0.08545]
[1780274853720,40.49,73910.75,0.0,-0.99945,0.0,0.08545]
[1780274853824,40.49,73906.97,0.0,-0.99946,0.0,0.08486]
[1780274854932,40.49,73906.97,0.0,-0.99946,0.0,0.08486]
[1780274854972,40.49,73906.97,0.0,-0.99946,0.0,0.08486]
[1780274855073,40.49,73907.83,0.0,-0.99945,0.0,0.08499]
[1780274857325,40.49,73907.87,0.0,-0.99945,0.0,0.085]
[1780274856741,40.49,73899.18,0.0,-0.99946,0.0,0.08365]
[1780274857470,40.49,73899.18,0.0,-0.99946,0.0,0.08365]
[1780274857748,40.49,73898.36,0.0,-0.99946,0.0,0.08352]
[1780274858755,40.49,73901.84,0.0,-0.99946,0.0,0.08406]
[1780274861499,40.49,73900.45,0.0,-0.99946,0.0,0.08385]
[1780274861722,40.49,73900.45,0.0,-0.99946,0.0,0.08385]
[1780274861777,40.49,73901.08,0.0,-0.99946,0.0,0.08394]
[1780274862607,40.49,73901.08,0.0,-0.99946,0.0,0.08394]
[1780274862719,40.49,73901.08,0.0,-0.99946,0.0,0.08394]
[1780274864799,40.49,73887.92,0.0,-0.99948,0.0,0.08193]
[1780274865806,40.49,73881.23,0.0,-0.99948,0.0,0.08092]
[1780274866813,40.49,73876.17,0.0,-0.99949,0.0,0.08016]
[1780274869849,40.49,73874.82,0.0,-0.99949,0.0,0.07996]
[1780274869971,40.49,73874.82,0.0,-0.99949,0.0,0.07996]
[1780274870841,40.49,73877.87,0.0,-0.99949,0.0,0.08042]
[1780274871850,40.49,73881.93,0.0,-0.99948,0.0,0.08102]
[1780274872856,40.49,73888.94,0.0,-0.99947,0.0,0.08208]
[1780274873863,40.49,73886.22,0.0,-0.99948,0.0,0.08167]
[1780274875781,40.49,73885.46,0.0,-0.99948,0.0,0.08156]
[1780274875977,40.49,73885.46,0.0,-0.99948,0.0,0.08156]
[1780274876884,40.49,73880.0,0.0,-0.99948,0.0,0.08074]
[1780274878551,40.49,73878.61,0.0,-0.99949,0.0,0.08053]
[1780274878720,40.49,73878.61,0.0,-0.99949,0.0,0.08053]
[1780274878898,40.49,73877.81,0.0,-0.99949,0.0,0.08041]
[1780274881340,40.49,73877.34,0.0,-0.99949,0.0,0.08034]
[1780274880912,40.49,73872.13,0.0,-0.99949,0.0,0.07957]
[1780274881470,40.49,73872.13,0.0,-0.99949,0.0,0.07957]
[1780274881919,40.49,73874.9,0.0,-0.99949,0.0,0.07998]
[1780274882926,40.49,73879.09,0.0,-0.99948,0.0,0.0806]
[1780274884150,40.49,73879.09,0.0,-0.99948,0.0,0.0806]
[1780274884220,40.49,73879.09,0.0,-0.99948,0.0,0.0806]
[1780274884299,40.49,73879.78,0.0,-0.99948,0.0,0.0807]
[1780274889976,40.49,73880.88,0.0,-0.99948,0.0,0.08087]
[1780274890985,40.49,73883.04,0.0,-0.99948,0.0,0.08119]
[1780274891993,40.49,73888.53,0.0,-0.99947,0.0,0.08202]
[1780274892814,40.49,73888.53,0.0,-0.99947,0.0,0.08202]
[1780274892971,40.49,73888.53,0.0,-0.99947,0.0,0.08202]
[1780274895013,40.49,73892.11,0.0,-0.99947,0.0,0.08256]
[1780274899043,40.49,73895.8,0.0,-0.99947,0.0,0.08313]
[1780274903476,40.49,73895.95,0.0,-0.99947,0.0,0.08315]
[1780274903720,40.49,73895.95,0.0,-0.99947,0.0,0.08315]
[1780274904901,40.49,73895.95,0.0,-0.99947,0.0,0.08315]
[1780274904972,40.49,73895.95,0.0,-0.99947,0.0,0.08315]
[1780274905084,40.49,73897.79,0.0,-0.99947,0.0,0.08343]
[1780274907747,40.49,73897.05,0.0,-0.99947,0.0,0.08332]
[1780274907980,40.49,73897.05,0.0,-0.99947,0.0,0.08332]
[1780274911126,40.49,73890.61,0.0,-0.99947,0.0,0.08208]
[1780274911586,40.49,73890.61,0.0,-0.99947,0.0,0.08208]
[1780274911722,40.49,73890.61,0.0,-0.99947,0.0,0.08208]
[1780274912132,40.49,73891.09,0.0,-0.99947,0.0,0.08215]
[1780274912450,40.49,73891.09,0.0,-0.99947,0.0,0.08215]
[1780274912473,40.49,73891.09,0.0,-0.99947,0.0,0.08215]
[1780274913140,40.49,73891.19,0.0,-0.99947,0.0,0.08216]
[1780274918175,40.49,73891.53,0.0,-0.99947,0.0,0.08222]
[1780274923210,40.49,73891.99,0.0,-0.99947,0.0,0.08229]
[1780274924217,40.49,73889.73,0.0,-0.99948,0.0,0.08194]
[1780274926013,40.49,73889.04,0.0,-0.99948,0.0,0.08184]
[1780274926219,40.49,73889.04,0.0,-0.99948,0.0,0.08184]
[1780274927238,40.49,73891.83,0.0,-0.99947,0.0,0.08226]
[1780274931392,40.49,73891.1,0.0,-0.99947,0.0,0.08215]
[1780274931271,40.49,73886.79,0.0,-0.99948,0.0,0.0815]
[1780274931473,40.49,73886.79,0.0,-0.99948,0.0,0.0815]
[1780274932278,40.49,73873.22,0.0,-0.99949,0.0,0.07948]
[1780274933285,40.49,73871.07,0.0,-0.99949,0.0,0.07916]
[1780274934292,40.49,73870.43,0.0,-0.99949,0.0,0.07906]
[1780274934516,40.49,73870.43,0.0,-0.99949,0.0,0.07906]
[1780274934720,40.49,73870.43,0.0,-0.99949,0.0,0.07906]
[1780274935759,40.49,73870.58,0.0,-0.99949,0.0,0.07909]
[1780274935975,40.49,73870.58,0.0,-0.99949,0.0,0.07909]
[1780274936306,40.49,73870.54,0.0,-0.99949,0.0,0.07908]
[1780274940334,40.49,73872.79,0.0,-0.99949,0.0,0.07941]
[1780274941341,40.49,73886.92,0.0,-0.99948,0.0,0.08152]
[1780274943355,40.49,73888.27,0.0,-0.99948,0.0,0.08172]
[1780274943525,40.49,73888.27,0.0,-0.99948,0.0,0.08172]
[1780274943720,40.49,73888.27,0.0,-0.99948,0.0,0.08172]
[1780274944362,40.49,73890.42,0.0,-0.99947,0.0,0.08205]
[1780274947862,40.49,73891.48,0.0,-0.99947,0.0,0.08221]
[1780274947925,40.49,73891.48,0.0,-0.99947,0.0,0.08221]
[1780274947972,40.49,73891.48,0.0,-0.99947,0.0,0.08221]
[1780274948390,40.49,73892.22,0.0,-0.99947,0.0,0.08232]
[1780274951411,40.49,73888.77,0.0,-0.99948,0.0,0.0818]
[1780274956448,40.49,73888.8,0.0,-0.99948,0.0,0.0818]
[1780274960478,40.49,73884.91,0.0,-0.99948,0.0,0.08122]
[1780274961898,40.49,73884.91,0.0,-0.99948,0.0,0.08122]
[1780274961971,40.49,73884.91,0.0,-0.99948,0.0,0.08122]
[1780274962030,40.49,73876.46,0.0,-0.99949,0.0,0.07995]
[1780274962491,40.49,73874.15,0.0,-0.99949,0.0,0.07961]
[1780274964230,40.49,73874.15,0.0,-0.99949,0.0,0.07961]
[1780274964322,40.49,73871.53,0.0,-0.99949,0.0,0.07923]
[1780274964474,40.49,73871.53,0.0,-0.99949,0.0,0.07923]
[1780274968123,40.49,73872.27,0.0,-0.99949,0.0,0.07934]
[1780274968219,40.49,73872.27,0.0,-0.99949,0.0,0.07934]
[1780274969540,40.49,73880.17,0.0,-0.99949,0.0,0.08051]
[1780274972269,40.49,73880.77,0.0,-0.99948,0.0,0.0806]
[1780274972368,40.49,73880.77,0.0,-0.99949,0.0,0.08034]
[1780274974049,40.49,73879.37,0.0,-0.99949,0.0,0.08013]
[1780274974219,40.49,73879.37,0.0,-0.99949,0.0,0.08013]
[1780274974320,40.49,73871.73,0.0,-0.9995,0.0,0.079]
[1780274974576,40.49,73864.27,0.0,-0.9995,0.0,0.07792]
[1780274976313,40.49,73864.27,0.0,-0.9995,0.0,0.07792]
[1780274976414,40.49,73862.7,0.0,-0.9995,0.0,0.07769]
[1780274980058,40.49,73861.6,0.0,-0.99951,0.0,0.07753]
[1780274980220,40.49,73861.6,0.0,-0.99951,0.0,0.07753]
[1780274980322,40.49,73859.22,0.0,-0.99951,0.0,0.07719]
[1780274984646,40.49,73864.51,0.0,-0.9995,0.0,0.07795]
[1780274985955,40.49,73864.51,0.0,-0.9995,0.0,0.07795]
[1780274985971,40.49,73864.51,0.0,-0.9995,0.0,0.07795]
[1780274989141,40.49,73864.66,0.0,-0.9995,0.0,0.07797]
[1780274989220,40.49,73864.66,0.0,-0.9995,0.0,0.07797]
[1780274989242,40.49,73864.66,0.0,-0.9995,0.0,0.07797]
[1780274990211,40.49,73864.66,0.0,-0.9995,0.0,0.07797]
[1780274990219,40.49,73864.66,0.0,-0.9995,0.0,0.07797]
[1780274990688,40.49,73862.44,0.0,-0.9995,0.0,0.07765]
[1780274995723,40.49,73862.08,0.0,-0.9995,0.0,0.0776]
[1780275001490,40.49,73861.88,0.0,-0.99951,0.0,0.07757]
[1780275001767,40.49,73865.23,0.0,-0.9995,0.0,0.07806]
[1780275002601,40.49,73865.23,0.0,-0.9995,0.0,0.07806]
[1780275002722,40.49,73865.23,0.0,-0.9995,0.0,0.07806]
[1780275002824,40.49,73866.29,0.0,-0.9995,0.0,0.07821]
[1780275003976,40.49,73866.29,0.0,-0.9995,0.0,0.07821]
[1780275006663,40.49,73865.35,0.0,-0.9995,0.0,0.07807]
[1780275006724,40.49,73865.35,0.0,-0.9995,0.0,0.07807]
[1780275006802,40.49,73865.32,0.0,-0.9995,0.0,0.07807]
[1780275007809,40.49,73867.58,0.0,-0.9995,0.0,0.0784]
[1780275008805,40.49,73867.58,0.0,-0.9995,0.0,0.0784]
[1780275008971,40.49,73867.58,0.0,-0.9995,0.0,0.0784]
[1780275015382,40.49,73867.72,0.0,-0.9995,0.0,0.07842]
[1780275015472,40.49,73867.72,0.0,-0.9995,0.0,0.07842]
[1780275015391,40.49,73867.72,0.0,-0.9995,0.0,0.07842]
[1780275016095,40.49,73867.72,0.0,-0.9995,0.0,0.07842]
[1780275016228,40.49,73867.72,0.0,-0.9995,0.0,0.07842]
[1780275017879,40.49,73858.95,0.0,-0.99951,0.0,0.07715]
[1780275018886,40.49,73858.44,0.0,-0.99951,0.0,0.07708]
[1780275019740,40.49,73858.44,0.0,-0.99951,0.0,0.07708]
[1780275019977,40.49,73858.44,0.0,-0.99951,0.0,0.07708]
[1780275020042,40.49,73858.44,0.0,-0.99951,0.0,0.07708]
[1780275020222,40.49,73858.44,0.0,-0.99951,0.0,0.07708]
[1780275020323,40.49,73858.35,0.0,-0.99951,0.0,0.07706]
[1780275023921,40.49,73855.2,0.0,-0.99951,0.0,0.07661]
[1780275024928,40.49,73844.97,0.0,-0.99952,0.0,0.07517]
[1780275025935,40.49,73845.15,0.0,-0.99952,0.0,0.07519]
[1780275026940,40.49,73845.15,0.0,-0.99952,0.0,0.07519]
[1780275026970,40.49,73845.15,0.0,-0.99952,0.0,0.07519]
[1780275027028,40.49,73843.78,0.0,-0.99952,0.0,0.075]
[1780275028372,40.49,73843.78,0.0,-0.99952,0.0,0.075]
[1780275028473,40.49,73843.78,0.0,-0.99952,0.0,0.075]
[1780275029963,40.49,73840.36,0.0,-0.99953,0.0,0.07452]
[1780275032984,40.49,73822.68,0.0,-0.99954,0.0,0.07187]
[1780275033992,40.49,73815.41,0.0,-0.99955,0.0,0.07089]
[1780275034999,40.49,73814.88,0.0,-0.99955,0.0,0.07082]
[1780275036246,40.49,73813.68,0.0,-0.99955,0.0,0.07066]
[1780275037017,40.49,73801.46,0.0,-0.99956,0.0,0.06906]
[1780275038024,40.49,73800.11,0.0,-0.99956,0.0,0.06888]
[1780275043059,40.49,73799.84,0.0,-0.99956,0.0,0.06885]
[1780275045073,40.49,73806.58,0.0,-0.99956,0.0,0.06973]
[1780275046080,40.49,73814.97,0.0,-0.99955,0.0,0.07083]
[1780275047087,40.49,73816.14,0.0,-0.99955,0.0,0.07099]
[1780275047720,40.49,73816.14,0.0,-0.99955,0.0,0.07099]
[1780275048094,40.49,73818.97,0.0,-0.99955,0.0,0.07137]
[1780275051115,40.49,73824.75,0.0,-0.99954,0.0,0.07215]
[1780275054792,40.49,73823.84,0.0,-0.99954,0.0,0.07202]
[1780275054974,40.49,73823.84,0.0,-0.99954,0.0,0.07202]
[1780275060178,40.49,73825.07,0.0,-0.99954,0.0,0.07219]
[1780275065213,40.49,73825.28,0.0,-0.99954,0.0,0.07222]
[1780275069471,40.49,73824.96,0.0,-0.99954,0.0,0.07217]
[1780275069721,40.49,73825.78,0.0,-0.99954,0.0,0.07228]
[1780275070172,40.49,73825.78,0.0,-0.99954,0.0,0.07228]
[1780275070220,40.49,73825.78,0.0,-0.99954,0.0,0.07228]
[1780275070248,40.49,73825.81,0.0,-0.99954,0.0,0.07229]
[1780275074276,40.49,73837.6,0.0,-0.99953,0.0,0.0739]
[1780275075283,40.49,73840.1,0.0,-0.99953,0.0,0.07425]
[1780275076907,40.49,73840.38,0.0,-0.99953,0.0,0.07429]
[1780275076970,40.49,73840.38,0.0,-0.99953,0.0,0.07429]
[1780275077299,40.49,73840.19,0.0,-0.99953,0.0,0.07426]
[1780275078881,40.49,73840.74,0.0,-0.99953,0.0,0.07434]
[1780275078973,40.49,73840.74,0.0,-0.99953,0.0,0.07434]
[1780275084348,40.49,73843.97,0.0,-0.99952,0.0,0.07479]
[1780275087369,40.49,73846.48,0.0,-0.99952,0.0,0.07514]
[1780275087630,40.49,73846.48,0.0,-0.99952,0.0,0.07514]
[1780275087727,40.49,73846.48,0.0,-0.99952,0.0,0.07514]
[1780275088376,40.49,73844.7,0.0,-0.99952,0.0,0.07489]
[1780275088653,40.49,73844.7,0.0,-0.99952,0.0,0.07489]
[1780275088721,40.49,73844.7,0.0,-0.99952,0.0,0.07489]
[1780275094418,40.49,73844.36,0.0,-0.99953,0.0,0.0746]
[1780275096828,40.49,73844.35,0.0,-0.99953,0.0,0.0746]
[1780275096971,40.49,73844.35,0.0,-0.99953,0.0,0.0746]
[1780275097555,40.49,73844.35,0.0,-0.99953,0.0,0.0746]
[1780275097575,40.49,73844.57,0.0,-0.99952,0.0,0.07463]
[1780275097721,40.49,73844.57,0.0,-0.99952,0.0,0.07463]
[1780275101467,40.49,73848.46,0.0,-0.99952,0.0,0.07517]
[1780275102525,40.49,73848.46,0.0,-0.99952,0.0,0.07517]
[1780275102556,40.49,73848.5,0.0,-0.99952,0.0,0.07518]
[1780275102722,40.49,73848.5,0.0,-0.99952,0.0,0.07518]
[1780275103166,40.49,73848.5,0.0,-0.99952,0.0,0.07518]
[1780275103220,40.49,73848.5,0.0,-0.99952,0.0,0.07518]
[1780275103481,40.49,73848.64,0.0,-0.99952,0.0,0.0752]
[1780275104488,40.49,73852.41,0.0,-0.99952,0.0,0.07573]
[1780275105495,40.49,73857.88,0.0,-0.99951,0.0,0.07651]
[1780275106502,40.49,73861.39,0.0,-0.99951,0.0,0.07701]
[1780275107509,40.49,73863.23,0.0,-0.99951,0.0,0.07727]
[1780275108516,40.49,73871.81,0.0,-0.9995,0.0,0.07851]
[1780275110530,40.49,73878.01,0.0,-0.99949,0.0,0.07942]
[1780275111537,40.49,73873.31,0.0,-0.9995,0.0,0.07873]
[1780275112544,40.49,73864.84,0.0,-0.99951,0.0,0.0775]
[1780275114167,40.49,73863.47,0.0,-0.99951,0.0,0.07731]
[1780275114221,40.49,73863.47,0.0,-0.99951,0.0,0.07731]
[1780275114559,40.49,73863.68,0.0,-0.99951,0.0,0.07734]
[1780275114857,40.49,73863.68,0.0,-0.99951,0.0,0.07734]
[1780275114971,40.49,73863.68,0.0,-0.99951,0.0,0.07734]
[1780275120600,40.49,73864.64,0.0,-0.99951,0.0,0.07747]
[1780275123627,40.49,73867.73,0.0,-0.9995,0.0,0.07792]
[1780275124628,40.49,73892.88,0.0,-0.99948,0.0,0.08164]
[1780275125635,40.49,73894.49,0.0,-0.99948,0.0,0.08189]
[1780275127668,40.49,73895.26,0.0,-0.99947,0.0,0.082]
[1780275127719,40.49,73895.26,0.0,-0.99947,0.0,0.082]
[1780275128402,40.49,73894.74,0.0,-0.99947,0.0,0.08193]
[1780275129267,40.49,73894.74,0.0,-0.99947,0.0,0.08193]
[1780275129471,40.49,73894.74,0.0,-0.99947,0.0,0.08193]
[1780275134698,40.49,73880.28,0.0,-0.99949,0.0,0.07976]
[1780275135705,40.49,73875.02,0.0,-0.9995,0.0,0.07898]
[1780275136712,40.49,73870.61,0.0,-0.9995,0.0,0.07834]
[1780275138697,40.49,73871.83,0.0,-0.9995,0.0,0.07852]
[1780275138720,40.49,73871.83,0.0,-0.9995,0.0,0.07852]
[1780275138800,40.49,73872.29,0.0,-0.9995,0.0,0.07858]
[1780275139733,40.49,73877.37,0.0,-0.99949,0.0,0.07933]
[1780275141048,40.49,73877.37,0.0,-0.99949,0.0,0.07933]
[1780275141222,40.49,73877.37,0.0,-0.99949,0.0,0.07933]
[1780275141591,40.49,73877.37,0.0,-0.99949,0.0,0.07933]
[1780275141282,40.49,73878.6,0.0,-0.99949,0.0,0.07951]
[1780275141721,40.49,73878.6,0.0,-0.99949,0.0,0.07951]
[1780275146055,40.49,73875.59,0.0,-0.99949,0.0,0.07907]
[1780275146223,40.49,73875.59,0.0,-0.99949,0.0,0.07907]
[1780275146490,40.49,73875.59,0.0,-0.99949,0.0,0.07907]
[1780275146551,40.49,73873.16,0.0,-0.9995,0.0,0.07871]
[1780275146721,40.49,73873.16,0.0,-0.9995,0.0,0.07871]
[1780275151820,40.49,73872.31,0.0,-0.9995,0.0,0.07834]
[1780275153802,40.49,73873.52,0.0,-0.9995,0.0,0.07851]
[1780275153970,40.49,73873.52,0.0,-0.9995,0.0,0.07851]
[1780275154021,40.49,73874.02,0.0,-0.9995,0.0,0.07859]
[1780275154931,40.49,73874.02,0.0,-0.9995,0.0,0.07859]
[1780275154972,40.49,73874.02,0.0,-0.9995,0.0,0.07859]
[1780275156855,40.49,73876.02,0.0,-0.9995,0.0,0.07888]
[1780275159876,40.49,73878.17,0.0,-0.99949,0.0,0.0792]
[1780275161088,40.49,73878.17,0.0,-0.99949,0.0,0.0792]
[1780275161220,40.49,73878.17,0.0,-0.99949,0.0,0.0792]
[1780275163284,40.49,73878.6,0.0,-0.99949,0.0,0.07926]
[1780275163471,40.49,73878.6,0.0,-0.99949,0.0,0.07926]
[1780275163498,40.49,73879.22,0.0,-0.99949,0.0,0.07935]
[1780275163906,40.49,73889.86,0.0,-0.99948,0.0,0.08093]
[1780275165432,40.49,73889.86,0.0,-0.99948,0.0,0.08093]
[1780275165470,40.49,73889.86,0.0,-0.99948,0.0,0.08093]
[1780275165527,40.49,73891.96,0.0,-0.99948,0.0,0.08125]
[1780275170960,40.49,73889.82,0.0,-0.99948,0.0,0.08093]
[1780275171967,40.49,73886.97,0.0,-0.99948,0.0,0.0805]
[1780275172980,40.49,73886.97,0.0,-0.99948,0.0,0.0805]
[1780275173220,40.49,73886.97,0.0,-0.99948,0.0,0.0805]
[1780275173304,40.49,73887.23,0.0,-0.99948,0.0,0.08054]
[1780275174146,40.49,73887.23,0.0,-0.99948,0.0,0.08054]
[1780275174220,40.49,73887.23,0.0,-0.99948,0.0,0.08054]
[1780275176001,40.49,73883.08,0.0,-0.99949,0.0,0.07992]
[1780275179354,40.49,73883.32,0.0,-0.99949,0.0,0.07996]
[1780275179469,40.49,73883.32,0.0,-0.99949,0.0,0.07996]
[1780275179570,40.49,73887.84,0.0,-0.99948,0.0,0.08063]
[1780275180432,40.49,73887.84,0.0,-0.99948,0.0,0.08063]
[1780275180473,40.49,73887.84,0.0,-0.99948,0.0,0.08063]
[1780275180533,40.49,73890.11,0.0,-0.99948,0.0,0.08097]
[1780275183844,40.49,73891.2,0.0,-0.99948,0.0,0.08113]
[1780275183972,40.49,73891.2,0.0,-0.99948,0.0,0.08113]
[1780275184057,40.49,73893.85,0.0,-0.99948,0.0,0.08153]
[1780275189092,40.49,73894.16,0.0,-0.99948,0.0,0.08158]
[1780275192527,40.49,73893.77,0.0,-0.99948,0.0,0.08152]
[1780275192641,40.49,73893.54,0.0,-0.99948,0.0,0.08149]
[1780275192721,40.49,73893.54,0.0,-0.99948,0.0,0.08149]
[1780275193407,40.49,73893.54,0.0,-0.99948,0.0,0.08149]
[1780275193470,40.49,73893.54,0.0,-0.99948,0.0,0.08149]
[1780275193506,40.49,73893.69,0.0,-0.99948,0.0,0.08151]
[1780275196141,40.49,73890.35,0.0,-0.99948,0.0,0.08101]
[1780275197819,40.49,73890.78,0.0,-0.99948,0.0,0.08107]
[1780275197980,40.49,73890.78,0.0,-0.99948,0.0,0.08107]
[1780275199182,40.49,73891.3,0.0,-0.99948,0.0,0.08115]
[1780275199220,40.49,73891.3,0.0,-0.99948,0.0,0.08115]
[1780275199249,40.49,73891.3,0.0,-0.99948,0.0,0.08115]
[1780275203190,40.49,73894.97,0.0,-0.99948,0.0,0.0817]
[1780275203765,40.49,73894.97,0.0,-0.99948,0.0,0.0817]
[1780275203973,40.49,73894.97,0.0,-0.99948,0.0,0.0817]
[1780275204434,40.49,73894.97,0.0,-0.99948,0.0,0.0817]
[1780275204471,40.49,73894.97,0.0,-0.99948,0.0,0.0817]
[1780275204536,40.49,73895.9,0.0,-0.99948,0.0,0.08184]
[1780275205204,40.49,73897.84,0.0,-0.99947,0.0,0.08214]
[1780275206211,40.49,73903.12,0.0,-0.99947,0.0,0.08294]
[1780275206916,40.49,73903.12,0.0,-0.99947,0.0,0.08294]
[1780275206977,40.49,73903.12,0.0,-0.99947,0.0,0.08294]
[1780275207218,40.49,73904.64,0.0,-0.99947,0.0,0.08318]
[1780275212531,40.49,73903.96,0.0,-0.99947,0.0,0.08281]
[1780275212632,40.49,73903.98,0.0,-0.99947,0.0,0.08281]
[1780275212720,40.49,73903.98,0.0,-0.99947,0.0,0.08281]
[1780275213697,40.49,73903.98,0.0,-0.99947,0.0,0.08281]
[1780275213260,40.49,73904.02,0.0,-0.99947,0.0,0.08282]
[1780275213721,40.49,73904.02,0.0,-0.99947,0.0,0.08282]
[1780275215274,40.49,73895.8,0.0,-0.99948,0.0,0.08157]
[1780275216281,40.49,73895.57,0.0,-0.99948,0.0,0.08153]
[1780275216780,40.49,73895.57,0.0,-0.99948,0.0,0.08153]
[1780275216974,40.49,73895.57,0.0,-0.99948,0.0,0.08153]
[1780275218752,40.49,73895.01,0.0,-0.99948,0.0,0.08145]
[1780275218972,40.49,73895.01,0.0,-0.99948,0.0,0.08145]
[1780275219302,40.49,73894.92,0.0,-0.99948,0.0,0.08144]
[1780275221316,40.49,73899.78,0.0,-0.99947,0.0,0.08217]
[1780275223426,40.49,73899.79,0.0,-0.99947,0.0,0.08217]
[1780275223471,40.49,73899.79,0.0,-0.99947,0.0,0.08217]
[1780275227857,40.49,73897.99,0.0,-0.99947,0.0,0.0819]
[1780275227972,40.49,73897.99,0.0,-0.99947,0.0,0.0819]
[1780275228366,40.49,73892.56,0.0,-0.99948,0.0,0.08108]
[1780275229457,40.49,73892.56,0.0,-0.99948,0.0,0.08108]
[1780275229471,40.49,73892.56,0.0,-0.99948,0.0,0.08108]
[1780275234408,40.49,73889.5,0.0,-0.99948,0.0,0.08062]
[1780275235119,40.49,73889.5,0.0,-0.99948,0.0,0.08062]
[1780275235219,40.49,73889.5,0.0,-0.99948,0.0,0.08062]
[1780275235415,40.49,73888.47,0.0,-0.99948,0.0,0.08047]
[1780275236968,40.49,73888.51,0.0,-0.99948,0.0,0.08047]
[1780275237220,40.49,73888.51,0.0,-0.99948,0.0,0.08047]
[1780275239444,40.49,73880.89,0.0,-0.99949,0.0,0.07934]
[1780275240451,40.49,73876.33,0.0,-0.9995,0.0,0.07867]
[1780275241458,40.49,73873.91,0.0,-0.9995,0.0,0.07832]
[1780275242577,40.49,73873.91,0.0,-0.9995,0.0,0.07832]
[1780275242725,40.49,73873.91,0.0,-0.9995,0.0,0.07832]
[1780275245486,40.49,73871.3,0.0,-0.9995,0.0,0.07794]
[1780275247500,40.49,73869.16,0.0,-0.9995,0.0,0.07763]
[1780275247971,40.49,73869.16,0.0,-0.9995,0.0,0.07763]
[1780275248507,40.49,73868.68,0.0,-0.9995,0.0,0.07756]
[1780275249359,40.49,73868.68,0.0,-0.9995,0.0,0.07756]
[1780275249470,40.49,73868.68,0.0,-0.9995,0.0,0.07756]
[1780275249978,40.49,73867.82,0.0,-0.99951,0.0,0.07744]
[1780275250521,40.49,73866.98,0.0,-0.99951,0.0,0.07732]
[1780275251533,40.49,73865.23,0.0,-0.99951,0.0,0.07707]
[1780275252539,40.49,73852.49,0.0,-0.99952,0.0,0.07526]
[1780275253546,40.49,73852.51,0.0,-0.99952,0.0,0.07526]
[1780275256388,40.49,73851.54,0.0,-0.99952,0.0,0.07512]
[1780275256470,40.49,73851.54,0.0,-0.99952,0.0,0.07512]
[1780275256567,40.49,73850.08,0.0,-0.99952,0.0,0.07492]
[1780275257574,40.49,73849.02,0.0,-0.99952,0.0,0.07477]
[1780275258582,40.49,73839.89,0.0,-0.99953,0.0,0.07351]
[1780275259589,40.49,73836.55,0.0,-0.99954,0.0,0.07305]
[1780275260596,40.49,73837.52,0.0,-0.99953,0.0,0.07318]
[1780275261603,40.49,73841.31,0.0,-0.99953,0.0,0.0737]
[1780275264239,40.49,73841.87,0.0,-0.99953,0.0,0.07378]
[1780275264469,40.49,73841.87,0.0,-0.99953,0.0,0.07378]
[1780275265631,40.49,73844.6,0.0,-0.99953,0.0,0.07416]
[1780275266133,40.49,73844.6,0.0,-0.99953,0.0,0.07416]
[1780275266220,40.49,73844.6,0.0,-0.99953,0.0,0.07416]
[1780275266638,40.49,73845.16,0.0,-0.99953,0.0,0.07423]
[1780275267645,40.49,73843.89,0.0,-0.99953,0.0,0.07406]
[1780275268652,40.49,73837.69,0.0,-0.99953,0.0,0.0732]
[1780275269918,40.49,73837.29,0.0,-0.99953,0.0,0.07315]
[1780275269971,40.49,73837.29,0.0,-0.99953,0.0,0.07315]
[1780275273688,40.49,73835.78,0.0,-0.99954,0.0,0.07271]
[1780275274416,40.49,73835.78,0.0,-0.99954,0.0,0.07271]
[1780275274470,40.49,73835.78,0.0,-0.99954,0.0,0.07271]
[1780275277716,40.49,73833.53,0.0,-0.99954,0.0,0.0724]
[1780275278723,40.49,73828.14,0.0,-0.99954,0.0,0.07167]
[1780275279976,40.49,73827.2,0.0,-0.99955,0.0,0.07155]
[1780275280023,40.49,73827.2,0.0,-0.99955,0.0,0.07155]
[1780275280224,40.49,73827.2,0.0,-0.99955,0.0,0.07155]
[1780275280737,40.49,73825.4,0.0,-0.99955,0.0,0.0713]
[1780275281744,40.49,73827.75,0.0,-0.99954,0.0,0.07162]
[1780275286779,40.49,73825.3,0.0,-0.99955,0.0,0.07129]
[1780275290956,40.49,73823.89,0.0,-0.99955,0.0,0.0711]
[1780275290976,40.49,73823.89,0.0,-0.99955,0.0,0.0711]
[1780275294959,40.49,73824.04,0.0,-0.99955,0.0,0.07112]
[1780275294971,40.49,73824.04,0.0,-0.99955,0.0,0.07112]
[1780275295013,40.49,73822.72,0.0,-0.99955,0.0,0.07095]
[1780275295916,40.49,73822.72,0.0,-0.99955,0.0,0.07095]
[1780275295988,40.49,73822.72,0.0,-0.99955,0.0,0.07095]
[1780275301691,40.49,73824.54,0.0,-0.99955,0.0,0.07119]
[1780275301723,40.49,73824.54,0.0,-0.99955,0.0,0.07119]
[1780275303310,40.49,73824.94,0.0,-0.99955,0.0,0.07124]
[1780275303472,40.49,73824.94,0.0,-0.99955,0.0,0.07124]
[1780275303573,40.49,73825.0,0.0,-0.99955,0.0,0.07125]
[1780275304905,40.49,73817.46,0.0,-0.99955,0.0,0.07025]
[1780275306064,40.49,73817.46,0.0,-0.99955,0.0,0.07025]
[1780275306220,40.49,73817.46,0.0,-0.99955,0.0,0.07025]
[1780275306297,40.49,73816.6,0.0,-0.99956,0.0,0.07014]
[1780275307926,40.49,73809.51,0.0,-0.99956,0.0,0.06921]
[1780275308933,40.49,73803.43,0.0,-0.99957,0.0,0.06842]
[1780275309948,40.49,73800.11,0.0,-0.99957,0.0,0.06799]
[1780275310950,40.49,73794.78,0.0,-0.99957,0.0,0.06731]
[1780275313971,40.49,73802.03,0.0,-0.99957,0.0,0.06824]
[1780275314978,40.49,73806.55,0.0,-0.99956,0.0,0.06882]
[1780275315985,40.49,73810.32,0.0,-0.99956,0.0,0.06931]
[1780275316992,40.49,73814.59,0.0,-0.99956,0.0,0.06987]
[1780275318303,40.49,73814.59,0.0,-0.99956,0.0,0.06987]
[1780275318472,40.49,73814.59,0.0,-0.99956,0.0,0.06987]
[1780275318573,40.49,73817.52,0.0,-0.99955,0.0,0.07026]
[1780275320345,40.49,73817.52,0.0,-0.99955,0.0,0.07026]
[1780275320470,40.49,73817.52,0.0,-0.99955,0.0,0.07026]
[1780275320572,40.49,73817.42,0.0,-0.99955,0.0,0.07024]
[1780275326055,40.49,73816.8,0.0,-0.99955,0.0,0.07016]
[1780275326957,40.49,73816.8,0.0,-0.99955,0.0,0.07016]
[1780275326973,40.49,73816.8,0.0,-0.99955,0.0,0.07016]
[1780275331090,40.49,73817.67,0.0,-0.99956,0.0,0.07005]
[1780275336134,40.49,73823.42,0.0,-0.99955,0.0,0.07081]
[1780275337140,40.49,73826.98,0.0,-0.99955,0.0,0.07129]
[1780275339119,40.49,73826.76,0.0,-0.99955,0.0,0.07126]
[1780275339220,40.49,73826.76,0.0,-0.99955,0.0,0.07126]
[1780275339321,40.49,73832.38,0.0,-0.99954,0.0,0.07201]
[1780275341168,40.49,73829.47,0.0,-0.99954,0.0,0.07162]
[1780275342175,40.49,73825.7,0.0,-0.99955,0.0,0.07111]
[1780275342899,40.49,73825.7,0.0,-0.99955,0.0,0.07111]
[1780275342976,40.49,73825.7,0.0,-0.99955,0.0,0.07111]
[1780275343182,40.49,73821.59,0.0,-0.99955,0.0,0.07057]
[1780275345613,40.49,73820.97,0.0,-0.99955,0.0,0.07048]
[1780275345720,40.49,73820.97,0.0,-0.99955,0.0,0.07048]
[1780275345821,40.49,73818.57,0.0,-0.99955,0.0,0.07017]
[1780275346965,40.49,73818.55,0.0,-0.99955,0.0,0.07016]
[1780275346972,40.49,73818.55,0.0,-0.99955,0.0,0.07016]
[1780275352246,40.49,73815.56,0.0,-0.99956,0.0,0.06977]
[1780275353082,40.49,73815.56,0.0,-0.99956,0.0,0.06977]
[1780275353222,40.49,73815.56,0.0,-0.99956,0.0,0.06977]
[1780275353632,40.49,73815.56,0.0,-0.99956,0.0,0.06977]
[1780275353720,40.49,73815.56,0.0,-0.99956,0.0,0.06977]
[1780275353733,40.49,73814.14,0.0,-0.99956,0.0,0.06959]
[1780275358289,40.49,73811.46,0.0,-0.99956,0.0,0.06924]
[1780275359295,40.49,73807.32,0.0,-0.99956,0.0,0.0687]
[1780275360648,40.49,73807.32,0.0,-0.99956,0.0,0.0687]
[1780275360721,40.49,73807.32,0.0,-0.99956,0.0,0.0687]
[1780275363772,40.49,73807.03,0.0,-0.99956,0.0,0.06866]
[1780275363786,40.49,73814.81,0.0,-0.99956,0.0,0.06967]
[1780275363975,40.49,73814.81,0.0,-0.99956,0.0,0.06967]
[1780275364438,40.49,73814.81,0.0,-0.99956,0.0,0.06967]
[1780275364470,40.49,73814.81,0.0,-0.99956,0.0,0.06967]
[1780275364540,40.49,73815.07,0.0,-0.99956,0.0,0.06971]
[1780275370219,40.49,73813.62,0.0,-0.99956,0.0,0.06952]
[1780275370470,40.49,73813.62,0.0,-0.99956,0.0,0.06952]
[1780275371735,40.49,73813.7,0.0,-0.99956,0.0,0.06953]
[1780275371820,40.49,73816.81,0.0,-0.99956,0.0,0.06994]
[1780275371971,40.49,73816.81,0.0,-0.99956,0.0,0.06994]
[1780275377421,40.49,73816.29,0.0,-0.99956,0.0,0.06987]
[1780275379435,40.49,73813.57,0.0,-0.99956,0.0,0.06951]
[1780275380628,40.49,73813.57,0.0,-0.99956,0.0,0.06951]
[1780275380719,40.49,73813.57,0.0,-0.99956,0.0,0.06951]
[1780275384442,40.49,73815.48,0.0,-0.99956,0.0,0.06976]
[1780275384472,40.49,73815.48,0.0,-0.99956,0.0,0.06976]
[1780275384498,40.49,73815.19,0.0,-0.99956,0.0,0.06972]
[1780275385747,40.49,73815.19,0.0,-0.99956,0.0,0.06972]
[1780275385972,40.49,73814.96,0.0,-0.99956,0.0,0.06969]
[1780275390974,40.49,73816.38,0.0,-0.99956,0.0,0.06988]
[1780275395068,40.49,73816.34,0.0,-0.99956,0.0,0.06965]
[1780275395221,40.49,73816.34,0.0,-0.99956,0.0,0.06965]
[1780275397277,40.49,73816.7,0.0,-0.99956,0.0,0.06969]
[1780275397470,40.49,73816.7,0.0,-0.99956,0.0,0.06969]
[1780275397561,40.49,73816.1,0.0,-0.99956,0.0,0.06962]
[1780275402596,40.49,73815.6,0.0,-0.99956,0.0,0.06955]
[1780275403603,40.49,73818.57,0.0,-0.99956,0.0,0.06994]
[1780275405617,40.49,73820.94,0.0,-0.99955,0.0,0.07025]
[1780275405976,40.49,73820.94,0.0,-0.99955,0.0,0.07025]
[1780275412666,40.49,73818.39,0.0,-0.99956,0.0,0.06992]
[1780275414680,40.49,73812.14,0.0,-0.99956,0.0,0.0691]
[1780275415051,40.49,73812.14,0.0,-0.99956,0.0,0.0691]
[1780275415220,40.49,73812.14,0.0,-0.99956,0.0,0.0691]
[1780275415804,40.49,73812.14,0.0,-0.99956,0.0,0.0691]
[1780275415904,40.49,73812.43,0.0,-0.99956,0.0,0.06914]
[1780275415980,40.49,73812.43,0.0,-0.99956,0.0,0.06914]
[1780275421730,40.49,73813.61,0.0,-0.99956,0.0,0.06929]
[1780275426765,40.49,73812.64,0.0,-0.99956,0.0,0.06916]
[1780275427771,40.49,73802.89,0.0,-0.99957,0.0,0.0679]
[1780275427973,40.49,73802.89,0.0,-0.99957,0.0,0.0679]
[1780275429785,40.49,73804.0,0.0,-0.99957,0.0,0.06805]
[1780275430249,40.49,73804.0,0.0,-0.99957,0.0,0.06805]
[1780275430469,40.49,73804.0,0.0,-0.99957,0.0,0.06805]
[1780275430500,40.49,73804.0,0.0,-0.99957,0.0,0.06805]
[1780275433813,40.49,73807.85,0.0,-0.99957,0.0,0.06854]
[1780275434775,40.49,73807.85,0.0,-0.99957,0.0,0.06854]
[1780275434820,40.49,73810.01,0.0,-0.99956,0.0,0.06882]
[1780275434972,40.49,73810.01,0.0,-0.99956,0.0,0.06882]
[1780275442876,40.49,73807.16,0.0,-0.99957,0.0,0.06845]
[1780275444518,40.49,73808.23,0.0,-0.99957,0.0,0.06859]
[1780275444627,40.49,73808.23,0.0,-0.99957,0.0,0.06859]
[1780275444722,40.49,73808.23,0.0,-0.99957,0.0,0.06859]
[1780275444890,40.49,73808.19,0.0,-0.99957,0.0,0.06859]
[1780275452946,40.49,73809.31,0.0,-0.99957,0.0,0.06851]
[1780275453953,40.49,73811.4,0.0,-0.99956,0.0,0.06878]
[1780275455136,40.49,73811.78,0.0,-0.99956,0.0,0.06883]
[1780275455222,40.49,73811.78,0.0,-0.99956,0.0,0.06883]
[1780275455290,40.49,73811.78,0.0,-0.99956,0.0,0.06883]
[1780275455471,40.49,73811.78,0.0,-0.99956,0.0,0.06883]
[1780275455968,40.49,73812.58,0.0,-0.99956,0.0,0.06893]
[1780275469058,40.49,73811.97,0.0,-0.99956,0.0,0.06885]
[1780275470065,40.49,73809.29,0.0,-0.99957,0.0,0.0685]
[1780275471623,40.49,73809.29,0.0,-0.99957,0.0,0.0685]
[1780275471721,40.49,73809.29,0.0,-0.99957,0.0,0.0685]
[1780275471903,40.49,73809.29,0.0,-0.99957,0.0,0.0685]
[1780275471974,40.49,73809.29,0.0,-0.99957,0.0,0.0685]
[1780275471725,40.49,73810.63,0.0,-0.99956,0.0,0.06868]
[1780275473086,40.49,73806.64,0.0,-0.99957,0.0,0.06816]
[1780275474459,40.49,73806.64,0.0,-0.99957,0.0,0.06816]
[1780275474471,40.49,73806.64,0.0,-0.99957,0.0,0.06816]
[1780275474567,40.49,73806.64,0.0,-0.99957,0.0,0.06816]
[1780275474721,40.49,73806.64,0.0,-0.99957,0.0,0.06816]
[1780275474784,40.49,73805.66,0.0,-0.99957,0.0,0.06804]
[1780275480135,40.49,73804.29,0.0,-0.99957,0.0,0.06786]
[1780275485170,40.49,73804.44,0.0,-0.99957,0.0,0.06788]
[1780275487157,40.49,73804.19,0.0,-0.99957,0.0,0.06785]
[1780275487221,40.49,73804.19,0.0,-0.99957,0.0,0.06785]
[1780275487315,40.49,73804.19,0.0,-0.99957,0.0,0.06785]
[1780275487471,40.49,73804.19,0.0,-0.99957,0.0,0.06785]
[1780275487572,40.49,73804.27,0.0,-0.99957,0.0,0.06786]
[1780275491214,40.49,73809.61,0.0,-0.99957,0.0,0.06855]
[1780275492661,40.49,73809.61,0.0,-0.99957,0.0,0.06855]
[1780275492721,40.49,73809.61,0.0,-0.99957,0.0,0.06855]
[1780275492825,40.49,73809.61,0.0,-0.99957,0.0,0.06855]
[1780275492972,40.49,73809.61,0.0,-0.99957,0.0,0.06855]
[1780275492908,40.49,73811.69,0.0,-0.99956,0.0,0.06881]
[1780275498262,40.49,73811.77,0.0,-0.99956,0.0,0.06882]
[1780275503823,40.49,73809.87,0.0,-0.99957,0.0,0.06858]
[1780275503970,40.49,73809.87,0.0,-0.99957,0.0,0.06858]
[1780275503874,40.49,73809.45,0.0,-0.99957,0.0,0.06852]
[1780275504019,40.49,73809.45,0.0,-0.99957,0.0,0.06852]
[1780275504221,40.49,73809.45,0.0,-0.99957,0.0,0.06852]
[1780275505312,40.49,73802.51,0.0,-0.99957,0.0,0.06763]
[1780275506684,40.49,73802.51,0.0,-0.99957,0.0,0.06763]
[1780275506723,40.49,73802.51,0.0,-0.99957,0.0,0.06763]
[1780275506730,40.49,73802.51,0.0,-0.99957,0.0,0.06763]
[1780275512978,40.49,73799.61,0.0,-0.99958,0.0,0.06704]
[1780275513221,40.49,73799.06,0.0,-0.99958,0.0,0.06697]
[1780275515387,40.49,73802.95,0.0,-0.99957,0.0,0.06747]
[1780275517401,40.49,73797.58,0.0,-0.99958,0.0,0.06679]
[1780275518873,40.49,73797.58,0.0,-0.99958,0.0,0.06679]
[1780275518974,40.49,73797.58,0.0,-0.99958,0.0,0.06679]
[1780275518988,40.49,73797.58,0.0,-0.99958,0.0,0.06679]
[1780275518975,40.49,73795.39,0.0,-0.99958,0.0,0.06651]
[1780275519220,40.49,73795.39,0.0,-0.99958,0.0,0.06651]
[1780275524450,40.49,73791.1,0.0,-0.99958,0.0,0.06597]
[1780275526867,40.49,73792.05,0.0,-0.99958,0.0,0.06609]
[1780275526973,40.49,73792.05,0.0,-0.99958,0.0,0.06609]
[1780275527006,40.49,73792.05,0.0,-0.99958,0.0,0.06609]
[1780275526966,40.49,73791.76,0.0,-0.99958,0.0,0.06606]
[1780275527223,40.49,73791.76,0.0,-0.99958,0.0,0.06606]
[1780275532508,40.49,73796.18,0.0,-0.99958,0.0,0.06661]
[1780275534668,40.49,73796.29,0.0,-0.99958,0.0,0.06662]
[1780275534726,40.49,73796.29,0.0,-0.99958,0.0,0.06662]
[1780275534975,40.49,73796.29,0.0,-0.99958,0.0,0.06662]
[1780275534821,40.49,73796.29,0.0,-0.99958,0.0,0.06662]
[1780275535529,40.49,73792.66,0.0,-0.99958,0.0,0.06617]
[1780275536536,40.49,73790.42,0.0,-0.99958,0.0,0.06589]
[1780275537607,40.49,73790.42,0.0,-0.99958,0.0,0.06589]
[1780275537723,40.49,73790.42,0.0,-0.99958,0.0,0.06589]
[1780275537764,40.49,73789.44,0.0,-0.99958,0.0,0.06577]
[1780275541571,40.49,73800.97,0.0,-0.99957,0.0,0.06722]
[1780275542502,40.49,73800.97,0.0,-0.99957,0.0,0.06722]
[1780275542723,40.49,73800.97,0.0,-0.99957,0.0,0.06722]
[1780275542824,40.49,73807.64,0.0,-0.99957,0.0,0.06807]
[1780275543585,40.49,73808.05,0.0,-0.99957,0.0,0.06812]
[1780275548737,40.49,73806.85,0.0,-0.99957,0.0,0.06797]
[1780275548885,40.49,73806.85,0.0,-0.99957,0.0,0.06797]
[1780275548974,40.49,73806.85,0.0,-0.99957,0.0,0.06797]
[1780275549028,40.49,73806.94,0.0,-0.99957,0.0,0.06798]
[1780275549627,40.49,73808.9,0.0,-0.99957,0.0,0.06823]
[1780275552648,40.49,73805.5,0.0,-0.99957,0.0,0.06779]
[1780275553655,40.49,73801.55,0.0,-0.99957,0.0,0.06729]
[1780275555084,40.49,73801.55,0.0,-0.99957,0.0,0.06729]
[1780275555224,40.49,73801.55,0.0,-0.99957,0.0,0.06729]
[1780275555259,40.49,73801.55,0.0,-0.99957,0.0,0.06729]
[1780275555474,40.49,73801.55,0.0,-0.99957,0.0,0.06729]
[1780275555669,40.49,73802.15,0.0,-0.99957,0.0,0.06737]
[1780275559697,40.49,73800.03,0.0,-0.99958,0.0,0.0671]
[1780275561711,40.49,73794.13,0.0,-0.99958,0.0,0.06635]
[1780275562659,40.49,73794.13,0.0,-0.99958,0.0,0.06635]
[1780275562721,40.49,73794.13,0.0,-0.99958,0.0,0.06635]
[1780275562800,40.49,73794.13,0.0,-0.99958,0.0,0.06635]
[1780275562974,40.49,73794.13,0.0,-0.99958,0.0,0.06635]
[1780275562822,40.49,73790.78,0.0,-0.99958,0.0,0.06593]
[1780275564732,40.49,73782.18,0.0,-0.99959,0.0,0.06487]
[1780275565739,40.49,73777.0,0.0,-0.99959,0.0,0.06423]
[1780275570443,40.49,73777.57,0.0,-0.99959,0.0,0.0643]
[1780275570469,40.49,73777.57,0.0,-0.99959,0.0,0.0643]
[1780275570812,40.49,73777.57,0.0,-0.99959,0.0,0.0643]
[1780275570973,40.49,73777.57,0.0,-0.99959,0.0,0.0643]
[1780275571018,40.49,73778.58,0.0,-0.99959,0.0,0.06421]
[1780275575463,40.49,73779.35,0.0,-0.99959,0.0,0.06431]
[1780275575471,40.49,73779.35,0.0,-0.99959,0.0,0.06431]
[1780275575681,40.49,73779.35,0.0,-0.99959,0.0,0.06431]
[1780275575721,40.49,73779.35,0.0,-0.99959,0.0,0.06431]
[1780275575812,40.49,73780.77,0.0,-0.99959,0.0,0.06448]
[1780275580847,40.49,73781.05,0.0,-0.99959,0.0,0.06452]
[1780275583319,40.49,73780.85,0.0,-0.99959,0.0,0.06449]
[1780275583472,40.49,73780.85,0.0,-0.99959,0.0,0.06449]
[1780275583540,40.49,73780.85,0.0,-0.99959,0.0,0.06449]
[1780275583723,40.49,73780.85,0.0,-0.99959,0.0,0.06449]
[1780275583868,40.49,73781.43,0.0,-0.99959,0.0,0.06456]
[1780275584875,40.49,73786.62,0.0,-0.99959,0.0,0.0652]
[1780275585975,40.49,73786.62,0.0,-0.99959,0.0,0.0652]
[1780275586071,40.49,73786.65,0.0,-0.99959,0.0,0.0652]
[1780275591924,40.49,73787.11,0.0,-0.99959,0.0,0.06526]
[1780275596959,40.49,73785.96,0.0,-0.99959,0.0,0.06512]
[1780275599721,40.49,73786.49,0.0,-0.99959,0.0,0.06518]
[1780275599980,40.49,73786.49,0.0,-0.99959,0.0,0.06518]
[1780275599989,40.49,73786.49,0.0,-0.99959,0.0,0.06518]
[1780275600083,40.49,73786.53,0.0,-0.99959,0.0,0.06519]
[1780275600229,40.49,73786.53,0.0,-0.99959,0.0,0.06519]
[1780275601994,40.49,73806.39,0.0,-0.99957,0.0,0.06769]
[1780275603001,40.49,73812.83,0.0,-0.99957,0.0,0.06851]
[1780275605022,40.49,73799.24,0.0,-0.99958,0.0,0.06678]
[1780275606025,40.49,73789.76,0.0,-0.99959,0.0,0.06559]
[1780275607032,40.49,73789.81,0.0,-0.99959,0.0,0.0656]
[1780275608106,40.49,73789.81,0.0,-0.99959,0.0,0.0656]
[1780275608220,40.49,73790.61,0.0,-0.99958,0.0,0.0657]
[1780275608402,40.49,73790.61,0.0,-0.99958,0.0,0.0657]
[1780275608473,40.49,73790.61,0.0,-0.99958,0.0,0.0657]
[1780275609046,40.49,73793.68,0.0,-0.99958,0.0,0.06608]
[1780275610055,40.49,73797.35,0.0,-0.99958,0.0,0.06654]
[1780275611061,40.49,73802.74,0.0,-0.99957,0.0,0.06722]
[1780275612070,40.49,73795.32,0.0,-0.99958,0.0,0.06628]
[1780275613078,40.49,73787.32,0.0,-0.99959,0.0,0.06529]
[1780275613805,40.49,73787.32,0.0,-0.99959,0.0,0.06529]
[1780275613981,40.49,73787.32,0.0,-0.99959,0.0,0.06529]
[1780275614084,40.49,73782.34,0.0,-0.99959,0.0,0.06467]
[1780275615091,40.49,73775.69,0.0,-0.9996,0.0,0.06386]
[1780275616235,40.49,73775.93,0.0,-0.9996,0.0,0.06389]
[1780275616473,40.49,73775.93,0.0,-0.9996,0.0,0.06389]
[1780275617104,40.49,73780.27,0.0,-0.99959,0.0,0.06442]
[1780275618112,40.49,73784.18,0.0,-0.99959,0.0,0.0649]
[1780275619326,40.49,73785.12,0.0,-0.99959,0.0,0.06502]
[1780275619472,40.49,73785.12,0.0,-0.99959,0.0,0.06502]
[1780275621421,40.49,73784.47,0.0,-0.99959,0.0,0.06494]
[1780275621471,40.49,73784.47,0.0,-0.99959,0.0,0.06494]
[1780275622140,40.49,73782.74,0.0,-0.99959,0.0,0.06472]
[1780275622501,40.49,73782.74,0.0,-0.99959,0.0,0.06472]
[1780275622721,40.49,73782.74,0.0,-0.99959,0.0,0.06472]
[1780275623151,40.49,73778.21,0.0,-0.99959,0.0,0.06417]
[1780275624154,40.49,73776.0,0.0,-0.9996,0.0,0.0639]
[1780275625822,40.49,73776.0,0.0,-0.9996,0.0,0.0639]
[1780275625976,40.49,73776.0,0.0,-0.9996,0.0,0.0639]
[1780275626077,40.49,73770.16,0.0,-0.9996,0.0,0.06319]
[1780275627087,40.49,73770.16,0.0,-0.9996,0.0,0.06319]
[1780275627132,40.49,73769.79,0.0,-0.9996,0.0,0.06315]
[1780275627220,40.49,73769.79,0.0,-0.9996,0.0,0.06315]
[1780275627321,40.49,73770.82,0.0,-0.9996,0.0,0.06327]
[1780275628289,40.49,73777.37,0.0,-0.9996,0.0,0.06407]
[1780275629283,40.49,73777.37,0.0,-0.9996,0.0,0.06407]
[1780275629470,40.49,73777.37,0.0,-0.9996,0.0,0.06407]
[1780275629486,40.49,73778.72,0.0,-0.99959,0.0,0.06423]
[1780275633217,40.49,73780.23,0.0,-0.99959,0.0,0.0642]
[1780275634224,40.49,73783.83,0.0,-0.99959,0.0,0.06464]
[1780275635704,40.49,73783.83,0.0,-0.99959,0.0,0.06464]
[1780275635721,40.49,73783.83,0.0,-0.99959,0.0,0.06464]
[1780275635770,40.49,73782.48,0.0,-0.99959,0.0,0.06448]
[1780275636383,40.49,73782.48,0.0,-0.99959,0.0,0.06448]
[1780275636471,40.49,73782.48,0.0,-0.99959,0.0,0.06448]
[1780275637245,40.49,73779.05,0.0,-0.9996,0.0,0.06406]
[1780275638583,40.49,73779.05,0.0,-0.9996,0.0,0.06406]
[1780275638721,40.49,73779.05,0.0,-0.9996,0.0,0.06406]
[1780275638823,40.49,73771.79,0.0,-0.9996,0.0,0.06318]
[1780275639638,40.49,73771.79,0.0,-0.9996,0.0,0.06318]
[1780275639721,40.49,73771.79,0.0,-0.9996,0.0,0.06318]
[1780275639822,40.49,73769.94,0.0,-0.9996,0.0,0.06296]
[1780275640773,40.49,73769.94,0.0,-0.9996,0.0,0.06296]
[1780275640979,40.49,73769.94,0.0,-0.9996,0.0,0.06296]
[1780275643862,40.49,73770.03,0.0,-0.9996,0.0,0.06297]
[1780275643975,40.49,73770.03,0.0,-0.9996,0.0,0.06297]
[1780275644042,40.49,73765.5,0.0,-0.99961,0.0,0.06243]
[1780275644406,40.49,73765.5,0.0,-0.99961,0.0,0.06243]
[1780275644470,40.49,73765.5,0.0,-0.99961,0.0,0.06243]
[1780275644571,40.49,73762.42,0.0,-0.99961,0.0,0.06206]
[1780275650338,40.49,73766.11,0.0,-0.99961,0.0,0.0625]
[1780275651345,40.49,73764.29,0.0,-0.99961,0.0,0.06229]
[1780275654978,40.49,73765.75,0.0,-0.99961,0.0,0.06246]
[1780275655221,40.49,73767.02,0.0,-0.99961,0.0,0.06261]
[1780275658761,40.49,73766.91,0.0,-0.99961,0.0,0.0626]
[1780275658972,40.49,73766.91,0.0,-0.99961,0.0,0.0626]
[1780275659074,40.49,73774.31,0.0,-0.9996,0.0,0.06348]
[1780275659473,40.49,73774.31,0.0,-0.9996,0.0,0.06348]
[1780275659722,40.49,73774.31,0.0,-0.9996,0.0,0.06348]
[1780275659822,40.49,73774.65,0.0,-0.9996,0.0,0.06353]
[1780275661415,40.49,73778.48,0.0,-0.9996,0.0,0.06399]
[1780275663634,40.49,73778.32,0.0,-0.9996,0.0,0.06397]
[1780275663720,40.49,73778.32,0.0,-0.9996,0.0,0.06397]
[1780275663972,40.49,73778.32,0.0,-0.9996,0.0,0.06397]
[1780275664073,40.49,73777.71,0.0,-0.9996,0.0,0.0639]
[1780275664221,40.49,73777.71,0.0,-0.9996,0.0,0.0639]
[1780275664436,40.49,73780.27,0.0,-0.99959,0.0,0.06421]
[1780275665443,40.49,73778.51,0.0,-0.9996,0.0,0.06399]
[1780275666450,40.49,73771.31,0.0,-0.9996,0.0,0.06312]
[1780275667292,40.49,73771.31,0.0,-0.9996,0.0,0.06312]
[1780275667473,40.49,73771.31,0.0,-0.9996,0.0,0.06312]
[1780275667859,40.49,73771.31,0.0,-0.9996,0.0,0.06312]
[1780275667972,40.49,73771.31,0.0,-0.9996,0.0,0.06312]
[1780275668068,40.49,73773.24,0.0,-0.9996,0.0,0.06336]
[1780275669471,40.49,73771.37,0.0,-0.9996,0.0,0.06313]
[1780275673684,40.49,73772.51,0.0,-0.9996,0.0,0.06327]
[1780275673720,40.49,73772.51,0.0,-0.9996,0.0,0.06327]
[1780275674137,40.49,73772.51,0.0,-0.9996,0.0,0.06327]
[1780275673785,40.49,73769.61,0.0,-0.9996,0.0,0.06292]
[1780275674223,40.49,73769.61,0.0,-0.9996,0.0,0.06292]
[1780275676520,40.49,73775.58,0.0,-0.9996,0.0,0.06364]
[1780275677319,40.49,73775.58,0.0,-0.9996,0.0,0.06364]
[1780275677475,40.49,73775.58,0.0,-0.9996,0.0,0.06364]
[1780275678271,40.49,73774.71,0.0,-0.9996,0.0,0.06353]
[1780275678429,40.49,73774.71,0.0,-0.9996,0.0,0.06353]
[1780275678534,40.49,73775.77,0.0,-0.9996,0.0,0.06366]
[1780275680108,40.49,73775.77,0.0,-0.9996,0.0,0.06366]
[1780275679541,40.49,73777.87,0.0,-0.9996,0.0,0.06392]
[1780275680221,40.49,73777.87,0.0,-0.9996,0.0,0.06392]
[1780275684576,40.49,73776.32,0.0,-0.9996,0.0,0.06373]
[1780275689612,40.49,73775.98,0.0,-0.9996,0.0,0.06369]
[1780275695118,40.49,73776.25,0.0,-0.9996,0.0,0.06351]
[1780275695221,40.49,73773.48,0.0,-0.9996,0.0,0.06317]
[1780275695963,40.49,73773.48,0.0,-0.9996,0.0,0.06317]
[1780275695972,40.49,73773.48,0.0,-0.9996,0.0,0.06317]
[1780275696064,40.49,73771.69,0.0,-0.9996,0.0,0.06296]
[1780275696662,40.49,73767.92,0.0,-0.99961,0.0,0.06251]
[1780275697357,40.49,73767.92,0.0,-0.99961,0.0,0.06251]
[1780275697470,40.49,73767.92,0.0,-0.99961,0.0,0.06251]
[1780275697669,40.49,73760.05,0.0,-0.99961,0.0,0.06158]
[1780275698431,40.49,73760.05,0.0,-0.99961,0.0,0.06158]
[1780275698469,40.49,73760.05,0.0,-0.99961,0.0,0.06158]
[1780275698676,40.49,73759.8,0.0,-0.99961,0.0,0.06155]
[1780275700690,40.49,73761.91,0.0,-0.99961,0.0,0.0618]
[1780275704811,40.49,73762.81,0.0,-0.99961,0.0,0.0619]
[1780275704932,40.49,73762.81,0.0,-0.99961,0.0,0.0619]
[1780275705024,40.49,73761.01,0.0,-0.99961,0.0,0.06169]
[1780275705725,40.49,73758.61,0.0,-0.99961,0.0,0.06141]
[1780275706732,40.49,73753.03,0.0,-0.99962,0.0,0.06076]
[1780275707828,40.49,73753.03,0.0,-0.99962,0.0,0.06076]
[1780275707974,40.49,73753.03,0.0,-0.99962,0.0,0.06076]
[1780275708068,40.49,73751.24,0.0,-0.99962,0.0,0.06055]
[1780275708746,40.49,73748.43,0.0,-0.99962,0.0,0.06023]
[1780275709331,40.49,73748.43,0.0,-0.99962,0.0,0.06023]
[1780275709470,40.49,73748.43,0.0,-0.99962,0.0,0.06023]
[1780275709753,40.49,73748.38,0.0,-0.99962,0.0,0.06022]
[1780275710760,40.49,73745.99,0.0,-0.99962,0.0,0.05995]
[1780275713780,40.49,73743.25,0.0,-0.99963,0.0,0.05964]
[1780275719823,40.49,73742.77,0.0,-0.99963,0.0,0.05958]
[1780275720830,40.49,73739.32,0.0,-0.99963,0.0,0.05919]
[1780275721837,40.49,73742.32,0.0,-0.99963,0.0,0.05953]
[1780275724858,40.49,73746.45,0.0,-0.99962,0.0,0.06]
[1780275726728,40.49,73746.0,0.0,-0.99962,0.0,0.05995]
[1780275726973,40.49,73746.0,0.0,-0.99962,0.0,0.05995]
[1780275731911,40.49,73743.86,0.0,-0.99962,0.0,0.05971]
[1780275732383,40.49,73743.86,0.0,-0.99962,0.0,0.05971]
[1780275732470,40.49,73743.86,0.0,-0.99962,0.0,0.05971]
[1780275733009,40.49,73743.86,0.0,-0.99962,0.0,0.05971]
[1780275733231,40.49,73743.86,0.0,-0.99962,0.0,0.05971]
[1780275733110,40.49,73745.06,0.0,-0.99962,0.0,0.05984]
[1780275735939,40.49,73746.27,0.0,-0.99962,0.0,0.05998]
[1780275737188,40.49,73746.27,0.0,-0.99962,0.0,0.05998]
[1780275737222,40.49,73746.27,0.0,-0.99962,0.0,0.05998]
[1780275738188,40.49,73745.99,0.0,-0.99962,0.0,0.05995]
[1780275738221,40.49,73745.99,0.0,-0.99962,0.0,0.05995]
[1780275737953,40.49,73753.48,0.0,-0.99962,0.0,0.06081]
[1780275738960,40.49,73756.1,0.0,-0.99962,0.0,0.06112]
[1780275739966,40.49,73753.27,0.0,-0.99962,0.0,0.06079]
[1780275740974,40.49,73751.23,0.0,-0.99962,0.0,0.06055]
[1780275741981,40.49,73742.59,0.0,-0.99963,0.0,0.05956]
[1780275742768,40.49,73742.59,0.0,-0.99963,0.0,0.05956]
[1780275742975,40.49,73742.59,0.0,-0.99963,0.0,0.05956]
[1780275742988,40.49,73736.73,0.0,-0.99963,0.0,0.0589]
[1780275745008,40.49,73729.54,0.0,-0.99964,0.0,0.05809]
[1780275745994,40.49,73729.54,0.0,-0.99964,0.0,0.05809]
[1780275746219,40.49,73729.54,0.0,-0.99964,0.0,0.05809]
[1780275746009,40.49,73726.87,0.0,-0.99964,0.0,0.05779]
[1780275747971,40.49,73726.49,0.0,-0.99964,0.0,0.05775]
[1780275748024,40.49,73725.73,0.0,-0.99964,0.0,0.05767]
[1780275751046,40.49,73720.0,0.0,-0.99964,0.0,0.05684]
[1780275752053,40.49,73716.61,0.0,-0.99965,0.0,0.05648]
[1780275755075,40.49,73722.28,0.0,-0.99964,0.0,0.05709]
[1780275756081,40.49,73727.82,0.0,-0.99964,0.0,0.0577]
[1780275757089,40.49,73731.39,0.0,-0.99964,0.0,0.0581]
[1780275758662,40.49,73732.9,0.0,-0.99963,0.0,0.05827]
[1780275758719,40.49,73732.9,0.0,-0.99963,0.0,0.05827]
[1780275761116,40.49,73737.04,0.0,-0.99963,0.0,0.05873]
[1780275766152,40.49,73736.65,0.0,-0.99963,0.0,0.05869]
[1780275767159,40.49,73739.81,0.0,-0.99963,0.0,0.05905]
[1780275771187,40.49,73736.46,0.0,-0.99963,0.0,0.05867]
[1780275772961,40.49,73735.48,0.0,-0.99963,0.0,0.05856]
[1780275772971,40.49,73735.48,0.0,-0.99963,0.0,0.05856]
[1780275775395,40.49,73735.1,0.0,-0.99963,0.0,0.05852]
[1780275775469,40.49,73735.1,0.0,-0.99963,0.0,0.05852]
[1780275776222,40.49,73735.37,0.0,-0.99963,0.0,0.05855]
[1780275778236,40.49,73733.08,0.0,-0.99963,0.0,0.05829]
[1780275780251,40.49,73737.47,0.0,-0.99963,0.0,0.05878]
[1780275781258,40.49,73739.69,0.0,-0.99963,0.0,0.05903]
[1780275781359,40.49,73739.69,0.0,-0.99963,0.0,0.05903]
[1780275781471,40.49,73739.69,0.0,-0.99963,0.0,0.05903]
[1780275785288,40.49,73728.46,0.0,-0.99964,0.0,0.05778]
[1780275785345,40.49,73728.46,0.0,-0.99964,0.0,0.05778]
[1780275785448,40.49,73728.46,0.0,-0.99964,0.0,0.05778]
[1780275786296,40.49,73729.73,0.0,-0.99964,0.0,0.05792]
[1780275788674,40.49,73730.74,0.0,-0.99964,0.0,0.05803]
[1780275788720,40.49,73730.74,0.0,-0.99964,0.0,0.05803]
[1780275788722,40.49,73730.74,0.0,-0.99964,0.0,0.05803]
[1780275789875,40.49,73730.74,0.0,-0.99964,0.0,0.05803]
[1780275789971,40.49,73730.74,0.0,-0.99964,0.0,0.05803]
[1780275790340,40.49,73725.74,0.0,-0.99964,0.0,0.05747]
[1780275791348,40.49,73721.98,0.0,-0.99964,0.0,0.05706]
[1780275795588,40.49,73720.22,0.0,-0.99964,0.0,0.05687]
[1780275795720,40.49,73720.22,0.0,-0.99964,0.0,0.05687]
[1780275795814,40.49,73715.68,0.0,-0.99965,0.0,0.05637]
[1780275796389,40.49,73715.68,0.0,-0.99965,0.0,0.05637]
[1780275796471,40.49,73715.68,0.0,-0.99965,0.0,0.05637]
[1780275796571,40.49,73716.35,0.0,-0.99965,0.0,0.05645]
[1780275802426,40.49,73715.87,0.0,-0.99965,0.0,0.0564]
[1780275804186,40.49,73715.87,0.0,-0.99965,0.0,0.0564]
[1780275804257,40.49,73712.51,0.0,-0.99965,0.0,0.05603]
[1780275804451,40.49,73684.34,0.0,-0.99967,0.0,0.05307]
[1780275806467,40.49,73681.18,0.0,-0.99967,0.0,0.05275]
[1780275807606,40.49,73681.18,0.0,-0.99967,0.0,0.05275]
[1780275811501,40.49,73675.11,0.0,-0.99968,0.0,0.05195]
[1780275812508,40.49,73672.5,0.0,-0.99968,0.0,0.05169]
[1780275814522,40.49,73668.24,0.0,-0.99968,0.0,0.05126]
[1780275819564,40.49,73671.87,0.0,-0.99968,0.0,0.05163]
[1780275821058,40.49,73671.87,0.0,-0.99968,0.0,0.05163]
[1780275821220,40.49,73671.87,0.0,-0.99968,0.0,0.05163]
[1780275821578,40.49,73675.45,0.0,-0.99968,0.0,0.05199]
[1780275826068,40.49,73676.82,0.0,-0.99968,0.0,0.05212]
[1780275826220,40.49,73676.82,0.0,-0.99968,0.0,0.05212]
[1780275826321,40.49,73678.01,0.0,-0.99967,0.0,0.05224]
[1780275829634,40.49,73675.19,0.0,-0.99968,0.0,0.05196]
[1780275830776,40.49,73675.19,0.0,-0.99968,0.0,0.05196]
[1780275830971,40.49,73675.19,0.0,-0.99968,0.0,0.05196]
[1780275831072,40.49,73678.45,0.0,-0.99967,0.0,0.05229]
[1780275836557,40.49,73679.39,0.0,-0.99967,0.0,0.05238]
[1780275836726,40.49,73679.39,0.0,-0.99967,0.0,0.05238]
[1780275836828,40.49,73680.26,0.0,-0.99967,0.0,0.05247]
[1780275837692,40.49,73685.05,0.0,-0.99967,0.0,0.05296]
[1780275839723,40.49,73683.22,0.0,-0.99967,0.0,0.05277]
[1780275842731,40.49,73687.93,0.0,-0.99967,0.0,0.05326]
[1780275843721,40.49,73687.93,0.0,-0.99967,0.0,0.05326]
[1780275844744,40.49,73680.6,0.0,-0.99967,0.0,0.05251]
[1780275846715,40.49,73679.62,0.0,-0.99967,0.0,0.05241]
[1780275846721,40.49,73679.62,0.0,-0.99967,0.0,0.05241]
[1780275846939,40.49,73679.62,0.0,-0.99967,0.0,0.05241]
[1780275846971,40.49,73679.62,0.0,-0.99967,0.0,0.05241]
[1780275847041,40.49,73679.59,0.0,-0.99967,0.0,0.0524]
[1780275852801,40.49,73680.67,0.0,-0.99967,0.0,0.05251]
[1780275853910,40.49,73680.67,0.0,-0.99967,0.0,0.05251]
[1780275853919,40.49,73680.67,0.0,-0.99967,0.0,0.05251]
[1780275853972,40.49,73680.67,0.0,-0.99967,0.0,0.05251]
[1780275854073,40.49,73679.07,0.0,-0.99967,0.0,0.05235]
[1780275857836,40.49,73676.54,0.0,-0.99968,0.0,0.0521]
[1780275858843,40.49,73670.4,0.0,-0.99968,0.0,0.05148]
[1780275860858,40.49,73667.38,0.0,-0.99968,0.0,0.05118]
[1780275862131,40.49,73667.38,0.0,-0.99968,0.0,0.05118]
[1780275862221,40.49,73667.38,0.0,-0.99968,0.0,0.05118]
[1780275862301,40.49,73667.38,0.0,-0.99968,0.0,0.05118]
[1780275862248,40.49,73666.97,0.0,-0.99968,0.0,0.05114]
[1780275862470,40.49,73666.97,0.0,-0.99968,0.0,0.05114]
[1780275863883,40.49,73648.87,0.0,-0.99969,0.0,0.04937]
[1780275864890,40.49,73653.14,0.0,-0.99969,0.0,0.04978]
[1780275865897,40.49,73650.77,0.0,-0.99969,0.0,0.04955]
[1780275869925,40.49,73647.25,0.0,-0.99969,0.0,0.04921]
[1780275870736,40.49,73647.25,0.0,-0.99969,0.0,0.04921]
[1780275870971,40.49,73647.25,0.0,-0.99969,0.0,0.04921]
[1780275871098,40.49,73647.25,0.0,-0.99969,0.0,0.04921]
[1780275871222,40.49,73647.25,0.0,-0.99969,0.0,0.04921]
[1780275871323,40.49,73647.25,0.0,-0.9997,0.0,0.04904]
[1780275874961,40.49,73649.75,0.0,-0.99969,0.0,0.04928]
[1780275876976,40.49,73653.06,0.0,-0.99969,0.0,0.0496]
[1780275877741,40.49,73653.06,0.0,-0.99969,0.0,0.0496]
[1780275877867,40.49,73653.06,0.0,-0.99969,0.0,0.0496]
[1780275877976,40.49,73653.06,0.0,-0.99969,0.0,0.0496]
[1780275877983,40.49,73652.93,0.0,-0.99969,0.0,0.04959]
[1780275881004,40.49,73655.92,0.0,-0.99969,0.0,0.04988]
[1780275882011,40.49,73659.75,0.0,-0.99969,0.0,0.05025]
[1780275883503,40.49,73659.95,0.0,-0.99969,0.0,0.05027]
[1780275883728,40.49,73659.95,0.0,-0.99969,0.0,0.05027]
[1780275884025,40.49,73660.85,0.0,-0.99969,0.0,0.05036]
[1780275885032,40.49,73654.02,0.0,-0.99969,0.0,0.0497]
[1780275886039,40.49,73650.33,0.0,-0.99969,0.0,0.04934]
[1780275888033,40.49,73648.87,0.0,-0.99969,0.0,0.0492]
[1780275888220,40.49,73648.87,0.0,-0.99969,0.0,0.0492]
[1780275889064,40.49,73642.45,0.0,-0.9997,0.0,0.04859]
[1780275890069,40.49,73638.63,0.0,-0.9997,0.0,0.04823]
[1780275892941,40.49,73637.82,0.0,-0.9997,0.0,0.04815]
[1780275892971,40.49,73637.82,0.0,-0.9997,0.0,0.04815]
[1780275893090,40.49,73638.12,0.0,-0.9997,0.0,0.04818]
[1780275895399,40.49,73639.27,0.0,-0.9997,0.0,0.04829]
[1780275895471,40.49,73639.89,0.0,-0.9997,0.0,0.04835]
[1780275899132,40.49,73645.69,0.0,-0.9997,0.0,0.0489]
[1780275901146,40.49,73648.61,0.0,-0.99969,0.0,0.04917]
[1780275902880,40.49,73648.99,0.0,-0.99969,0.0,0.04921]
[1780275902972,40.49,73648.99,0.0,-0.99969,0.0,0.04921]
[1780275903426,40.49,73648.99,0.0,-0.99969,0.0,0.04921]
[1780275903160,40.49,73649.75,0.0,-0.99969,0.0,0.04928]
[1780275903471,40.49,73649.75,0.0,-0.99969,0.0,0.04928]
[1780275908031,40.49,73650.46,0.0,-0.99969,0.0,0.04935]
[1780275908080,40.49,73650.46,0.0,-0.99969,0.0,0.04935]
[1780275908222,40.49,73650.46,0.0,-0.99969,0.0,0.04935]
[1780275908323,40.49,73649.97,0.0,-0.99969,0.0,0.0493]
[1780275914239,40.49,73650.03,0.0,-0.99969,0.0,0.04931]
[1780275915246,40.49,73647.87,0.0,-0.9997,0.0,0.0491]
[1780275919834,40.49,73647.89,0.0,-0.9997,0.0,0.04911]
[1780275919973,40.49,73647.89,0.0,-0.9997,0.0,0.04911]
[1780275920077,40.49,73647.89,0.0,-0.9997,0.0,0.04911]
[1780275920229,40.49,73647.89,0.0,-0.9997,0.0,0.04911]
[1780275920330,40.49,73647.89,0.0,-0.9997,0.0,0.04911]
[1780275923303,40.49,73634.29,0.0,-0.9997,0.0,0.04782]
[1780275924310,40.49,73632.09,0.0,-0.99971,0.0,0.04761]
[1780275925317,40.49,73636.01,0.0,-0.9997,0.0,0.04798]
[1780275926324,40.49,73642.53,0.0,-0.9997,0.0,0.0486]
[1780275928228,40.49,73643.54,0.0,-0.9997,0.0,0.04869]
[1780275928338,40.49,73644.01,0.0,-0.9997,0.0,0.04874]
[1780275928470,40.49,73644.01,0.0,-0.9997,0.0,0.04874]
[1780275929345,40.49,73641.43,0.0,-0.9997,0.0,0.04849]
[1780275930352,40.49,73639.42,0.0,-0.9997,0.0,0.0483]
[1780275930749,40.49,73639.42,0.0,-0.9997,0.0,0.0483]
[1780275930973,40.49,73639.42,0.0,-0.9997,0.0,0.0483]
[1780275934972,40.49,73638.68,0.0,-0.9997,0.0,0.04806]
[1780275935222,40.49,73638.68,0.0,-0.9997,0.0,0.04806]
[1780275935395,40.49,73639.57,0.0,-0.9997,0.0,0.04815]
[1780275936402,40.49,73645.23,0.0,-0.9997,0.0,0.04868]
[1780275937409,40.49,73637.5,0.0,-0.9997,0.0,0.04795]
[1780275937886,40.49,73637.5,0.0,-0.9997,0.0,0.04795]
[1780275937971,40.49,73637.5,0.0,-0.9997,0.0,0.04795]
[1780275938415,40.49,73636.83,0.0,-0.9997,0.0,0.04789]
[1780275941495,40.49,73636.38,0.0,-0.9997,0.0,0.04785]
[1780275941720,40.49,73636.38,0.0,-0.9997,0.0,0.04785]
[1780275942445,40.49,73636.25,0.0,-0.9997,0.0,0.04784]
[1780275943420,40.49,73636.25,0.0,-0.9997,0.0,0.04784]
[1780275943472,40.49,73636.25,0.0,-0.9997,0.0,0.04784]
[1780275945466,40.49,73634.25,0.0,-0.9997,0.0,0.04765]
[1780275946473,40.49,73630.66,0.0,-0.99971,0.0,0.04732]
[1780275948487,40.49,73624.55,0.0,-0.99971,0.0,0.04675]
[1780275950126,40.49,73624.55,0.0,-0.99971,0.0,0.04675]
[1780275950223,40.49,73624.55,0.0,-0.99971,0.0,0.04675]
[1780275950429,40.49,73624.55,0.0,-0.99971,0.0,0.04675]
[1780275950471,40.49,73624.55,0.0,-0.99971,0.0,0.04675]
[1780275950431,40.49,73624.51,0.0,-0.99971,0.0,0.04675]
[1780275952227,40.49,73624.44,0.0,-0.99971,0.0,0.04674]
[1780275952269,40.49,73602.64,0.0,-0.99972,0.0,0.04479]
[1780275952515,40.49,73587.66,0.0,-0.99973,0.0,0.04349]
[1780275953522,40.49,73588.43,0.0,-0.99973,0.0,0.04355]
[1780275955517,40.49,73588.46,0.0,-0.99973,0.0,0.04356]
[1780275960571,40.49,73588.08,0.0,-0.99973,0.0,0.04352]
[1780275961578,40.49,73591.29,0.0,-0.99973,0.0,0.0438]
[1780275966614,40.49,73590.18,0.0,-0.99973,0.0,0.0437]
[1780275971902,40.49,73590.23,0.0,-0.99973,0.0,0.04371]
[1780275971972,40.49,73590.23,0.0,-0.99973,0.0,0.04371]
[1780275972370,40.49,73590.23,0.0,-0.99973,0.0,0.04371]
[1780275972473,40.49,73590.23,0.0,-0.99973,0.0,0.04371]
[1780275972471,40.49,73590.26,0.0,-0.99973,0.0,0.04371]
[1780275977695,40.49,73589.89,0.0,-0.99973,0.0,0.04368]
[1780275980755,40.49,73589.78,0.0,-0.99973,0.0,0.04367]
[1780275980973,40.49,73589.78,0.0,-0.99973,0.0,0.04367]
[1780275981140,40.49,73589.78,0.0,-0.99973,0.0,0.04367]
[1780275981219,40.49,73589.78,0.0,-0.99973,0.0,0.04367]
[1780275981321,40.49,73589.37,0.0,-0.99973,0.0,0.04363]
[1780275983737,40.49,73587.46,0.0,-0.99973,0.0,0.04347]
[1780275984868,40.49,73580.47,0.0,-0.99974,0.0,0.04288]
[1780275987161,40.49,73580.87,0.0,-0.99974,0.0,0.04291]
[1780275987221,40.49,73580.87,0.0,-0.99974,0.0,0.04291]
[1780275987323,40.49,73580.7,0.0,-0.99974,0.0,0.04289]
[1780275987568,40.49,73580.7,0.0,-0.99974,0.0,0.04289]
[1780275987722,40.49,73580.7,0.0,-0.99974,0.0,0.04289]
[1780275990786,40.49,73583.23,0.0,-0.99973,0.0,0.04311]
[1780275992965,40.49,73583.32,0.0,-0.99974,0.0,0.04297]
[1780275993220,40.49,73583.32,0.0,-0.99974,0.0,0.04297]
[1780275993321,40.49,73584.13,0.0,-0.99974,0.0,0.04303]
[1780275993807,40.49,73586.73,0.0,-0.99973,0.0,0.04326]
[1780275995633,40.49,73588.57,0.0,-0.99973,0.0,0.04341]
[1780275995724,40.49,73588.57,0.0,-0.99973,0.0,0.04341]
[1780275997835,40.49,73591.67,0.0,-0.99973,0.0,0.04368]
[1780276001863,40.49,73597.9,0.0,-0.99973,0.0,0.04422]
[1780276002870,40.49,73602.78,0.0,-0.99972,0.0,0.04464]
[1780276004977,40.49,73603.32,0.0,-0.99972,0.0,0.04469]
[1780276005221,40.49,73603.32,0.0,-0.99972,0.0,0.04469]
[1780276005268,40.49,73603.32,0.0,-0.99972,0.0,0.04469]
[1780276005472,40.49,73603.32,0.0,-0.99972,0.0,0.04469]
[1780276005533,40.49,73604.01,0.0,-0.99972,0.0,0.04475]
[1780276007905,40.49,73596.45,0.0,-0.99973,0.0,0.04409]
[1780276008912,40.49,73591.34,0.0,-0.99973,0.0,0.04365]
[1780276010516,40.49,73591.34,0.0,-0.99973,0.0,0.04365]
[1780276010720,40.49,73591.55,0.0,-0.99973,0.0,0.04367]
[1780276010797,40.49,73591.55,0.0,-0.99973,0.0,0.04367]
[1780276010978,40.49,73591.55,0.0,-0.99973,0.0,0.04367]
[1780276011001,40.49,73591.21,0.0,-0.99973,0.0,0.04364]
[1780276014954,40.49,73585.3,0.0,-0.99973,0.0,0.04313]
[1780276015961,40.49,73583.2,0.0,-0.99974,0.0,0.04295]
[1780276016968,40.49,73580.07,0.0,-0.99974,0.0,0.04269]
[1780276017637,40.49,73580.07,0.0,-0.99974,0.0,0.04269]
[1780276017723,40.49,73580.07,0.0,-0.99974,0.0,0.04269]
[1780276017938,40.49,73580.07,0.0,-0.99974,0.0,0.04269]
[1780276017971,40.49,73580.07,0.0,-0.99974,0.0,0.04269]
[1780276017975,40.49,73579.76,0.0,-0.99974,0.0,0.04266]
[1780276020996,40.49,73577.36,0.0,-0.99974,0.0,0.04246]
[1780276023010,40.49,73574.48,0.0,-0.99974,0.0,0.04222]
[1780276024017,40.49,73567.43,0.0,-0.99974,0.0,0.04164]
[1780276025024,40.49,73560.57,0.0,-0.99975,0.0,0.04108]
[1780276026032,40.49,73545.05,0.0,-0.99976,0.0,0.03983]
[1780276027039,40.49,73539.51,0.0,-0.99976,0.0,0.03939]
[1780276028046,40.49,73528.03,0.0,-0.99976,0.0,0.03851]
[1780276028832,40.49,73528.03,0.0,-0.99976,0.0,0.03851]
[1780276029053,40.49,73524.09,0.0,-0.99977,0.0,0.0382]
[1780276030060,40.49,73518.06,0.0,-0.99977,0.0,0.03775]
[1780276032075,40.49,73526.35,0.0,-0.99977,0.0,0.03838]
[1780276032831,40.49,73526.35,0.0,-0.99977,0.0,0.03838]
[1780276033082,40.49,73531.12,0.0,-0.99976,0.0,0.03874]
[1780276034089,40.49,73535.81,0.0,-0.99976,0.0,0.03911]
[1780276036103,40.49,73537.78,0.0,-0.99976,0.0,0.03926]
[1780276040132,40.49,73535.71,0.0,-0.99976,0.0,0.0391]
[1780276041139,40.49,73539.85,0.0,-0.99976,0.0,0.03942]
[1780276042146,40.49,73542.58,0.0,-0.99976,0.0,0.03964]
[1780276043153,40.49,73548.17,0.0,-0.99975,0.0,0.04008]
[1780276044159,40.49,73553.24,0.0,-0.99975,0.0,0.04048]
[1780276045167,40.49,73556.59,0.0,-0.99975,0.0,0.04075]
[1780276046174,40.49,73565.07,0.0,-0.99975,0.0,0.04144]
[1780276047181,40.49,73566.73,0.0,-0.99974,0.0,0.04158]
[1780276049197,40.49,73569.18,0.0,-0.99974,0.0,0.04178]
[1780276051241,40.49,73568.77,0.0,-0.99974,0.0,0.04175]
[1780276051469,40.49,73568.77,0.0,-0.99974,0.0,0.04175]
[1780276051571,40.49,73568.87,0.0,-0.99974,0.0,0.04161]
[1780276051909,40.49,73568.87,0.0,-0.99974,0.0,0.04161]
[1780276051970,40.49,73568.87,0.0,-0.99974,0.0,0.04161]
[1780276054232,40.49,73562.7,0.0,-0.99975,0.0,0.0411]
[1780276056246,40.49,73556.75,0.0,-0.99975,0.0,0.04062]
[1780276057253,40.49,73548.91,0.0,-0.99975,0.0,0.03999]
[1780276058260,40.49,73550.2,0.0,-0.99975,0.0,0.0401]
[1780276058953,40.49,73550.2,0.0,-0.99975,0.0,0.0401]
[1780276058976,40.49,73550.2,0.0,-0.99975,0.0,0.0401]
[1780276059267,40.49,73550.13,0.0,-0.99975,0.0,0.04009]
[1780276059641,40.49,73550.13,0.0,-0.99975,0.0,0.04009]
[1780276059720,40.49,73550.13,0.0,-0.99975,0.0,0.04009]
[1780276060274,40.49,73552.06,0.0,-0.99975,0.0,0.04024]
[1780276063536,40.49,73553.1,0.0,-0.99975,0.0,0.04033]
[1780276063572,40.49,73556.99,0.0,-0.99975,0.0,0.04064]
[1780276063767,40.49,73556.99,0.0,-0.99975,0.0,0.04064]
[1780276064302,40.49,73542.59,0.0,-0.99976,0.0,0.0395]
[1780276065309,40.49,73541.68,0.0,-0.99976,0.0,0.03942]
[1780276066636,40.49,73541.32,0.0,-0.99976,0.0,0.0394]
[1780276066720,40.49,73541.32,0.0,-0.99976,0.0,0.0394]
[1780276067096,40.49,73541.32,0.0,-0.99976,0.0,0.0394]
[1780276067220,40.49,73541.32,0.0,-0.99976,0.0,0.0394]
[1780276067323,40.49,73541.41,0.0,-0.99976,0.0,0.0394]
[1780276068330,40.49,73543.36,0.0,-0.99976,0.0,0.03956]
[1780276072358,40.49,73545.3,0.0,-0.99976,0.0,0.03971]
[1780276074372,40.49,73540.74,0.0,-0.99976,0.0,0.03935]
[1780276075379,40.49,73529.41,0.0,-0.99976,0.0,0.03847]
[1780276076386,40.49,73527.29,0.0,-0.99977,0.0,0.03831]
[1780276077393,40.49,73523.84,0.0,-0.99977,0.0,0.03805]
[1780276078399,40.49,73520.04,0.0,-0.99977,0.0,0.03776]
[1780276080414,40.49,73515.43,0.0,-0.99977,0.0,0.03741]
[1780276081421,40.49,73510.25,0.0,-0.99977,0.0,0.03703]
[1780276083447,40.49,73508.27,0.0,-0.99978,0.0,0.03688]
[1780276084448,40.49,73505.54,0.0,-0.99978,0.0,0.03668]
[1780276086447,40.49,73504.43,0.0,-0.99978,0.0,0.0366]
[1780276086470,40.49,73504.43,0.0,-0.99978,0.0,0.0366]
[1780276086548,40.49,73504.22,0.0,-0.99978,0.0,0.03659]
[1780276087061,40.49,73504.22,0.0,-0.99978,0.0,0.03659]
[1780276087219,40.49,73504.22,0.0,-0.99978,0.0,0.03659]
[1780276091503,40.49,73510.09,0.0,-0.99977,0.0,0.03702]
[1780276092508,40.49,73527.99,0.0,-0.99977,0.0,0.03836]
[1780276093515,40.49,73524.71,0.0,-0.99977,0.0,0.03811]
[1780276096560,40.49,73524.68,0.0,-0.99977,0.0,0.03811]
[1780276096719,40.49,73524.81,0.0,-0.99977,0.0,0.03812]
[1780276097227,40.49,73524.81,0.0,-0.99977,0.0,0.03812]
[1780276097471,40.49,73524.81,0.0,-0.99977,0.0,0.03812]
[1780276097543,40.49,73521.47,0.0,-0.99977,0.0,0.03787]
[1780276102578,40.49,73523.62,0.0,-0.99977,0.0,0.03803]
[1780276103288,40.49,73523.62,0.0,-0.99977,0.0,0.03803]
[1780276103472,40.49,73523.62,0.0,-0.99977,0.0,0.03803]
[1780276103586,40.49,73522.85,0.0,-0.99977,0.0,0.03797]
[1780276104592,40.49,73516.55,0.0,-0.99977,0.0,0.0375]
[1780276105598,40.49,73511.42,0.0,-0.99977,0.0,0.03712]
[1780276107871,40.49,73511.3,0.0,-0.99977,0.0,0.03711]
[1780276107971,40.49,73511.3,0.0,-0.99977,0.0,0.03711]
[1780276110634,40.49,73515.99,0.0,-0.99977,0.0,0.03746]
[1780276111641,40.49,73517.93,0.0,-0.99977,0.0,0.03747]
[1780276113037,40.49,73519.59,0.0,-0.99977,0.0,0.03759]
[1780276113220,40.49,73519.59,0.0,-0.99977,0.0,0.03759]
[1780276113655,40.49,73517.74,0.0,-0.99977,0.0,0.03745]
[1780276113814,40.49,73517.74,0.0,-0.99977,0.0,0.03745]
[1780276113974,40.49,73517.74,0.0,-0.99977,0.0,0.03745]
[1780276115669,40.49,73520.63,0.0,-0.99977,0.0,0.03767]
[1780276118612,40.49,73520.83,0.0,-0.99977,0.0,0.03768]
[1780276118720,40.49,73521.22,0.0,-0.99977,0.0,0.03771]
[1780276118800,40.49,73522.62,0.0,-0.99977,0.0,0.03782]
[1780276120540,40.49,73522.62,0.0,-0.99977,0.0,0.03782]
[1780276120720,40.49,73523.89,0.0,-0.99977,0.0,0.03791]
[1780276127513,40.49,73523.44,0.0,-0.99977,0.0,0.03788]
[1780276127548,40.49,73521.21,0.0,-0.99977,0.0,0.03771]
[1780276127797,40.49,73521.21,0.0,-0.99977,0.0,0.03771]
[1780276127874,40.49,73513.13,0.0,-0.99977,0.0,0.03711]
[1780276128761,40.49,73499.89,0.0,-0.99978,0.0,0.03614]
[1780276129767,40.49,73500.51,0.0,-0.99978,0.0,0.03618]
[1780276130774,40.49,73499.77,0.0,-0.99978,0.0,0.03613]
[1780276133447,40.49,73499.53,0.0,-0.99978,0.0,0.03611]
[1780276133470,40.49,73499.53,0.0,-0.99978,0.0,0.03611]
[1780276138831,40.49,73499.78,0.0,-0.99978,0.0,0.03613]
[1780276141861,40.49,73495.3,0.0,-0.99978,0.0,0.03581]
[1780276142859,40.49,73491.88,0.0,-0.99978,0.0,0.03556]
[1780276144895,40.49,73491.03,0.0,-0.99978,0.0,0.0355]
[1780276144972,40.49,73491.03,0.0,-0.99978,0.0,0.0355]
[1780276145051,40.49,73491.65,0.0,-0.99978,0.0,0.03555]
[1780276145999,40.49,73491.65,0.0,-0.99978,0.0,0.03555]
[1780276146219,40.49,73491.65,0.0,-0.99978,0.0,0.03555]
[1780276149908,40.49,73487.47,0.0,-0.99979,0.0,0.03525]
[1780276153473,40.49,73486.88,0.0,-0.99979,0.0,0.03521]
[1780276153675,40.49,73486.53,0.0,-0.99979,0.0,0.03518]
[1780276153724,40.49,73486.53,0.0,-0.99979,0.0,0.03518]
[1780276154418,40.49,73486.53,0.0,-0.99979,0.0,0.03518]
[1780276154470,40.49,73486.53,0.0,-0.99979,0.0,0.03518]
[1780276154572,40.49,73486.49,0.0,-0.99979,0.0,0.03518]
[1780276155950,40.49,73481.96,0.0,-0.99979,0.0,0.03486]
[1780276159664,40.49,73482.46,0.0,-0.99979,0.0,0.0349]
[1780276158971,40.49,73480.54,0.0,-0.99979,0.0,0.03476]
[1780276159720,40.49,73480.54,0.0,-0.99979,0.0,0.03476]
[1780276160228,40.49,73480.54,0.0,-0.99979,0.0,0.03476]
[1780276160471,40.49,73480.54,0.0,-0.99979,0.0,0.03476]
[1780276160548,40.49,73479.94,0.0,-0.99979,0.0,0.03472]
[1780276162999,40.49,73478.41,0.0,-0.99979,0.0,0.03461]
[1780276168062,40.49,73478.53,0.0,-0.99979,0.0,0.03462]
[1780276172067,40.49,73479.53,0.0,-0.99979,0.0,0.03456]
[1780276173074,40.49,73481.16,0.0,-0.99979,0.0,0.03468]
[1780276174081,40.49,73483.67,0.0,-0.99979,0.0,0.03485]
[1780276175324,40.49,73483.67,0.0,-0.99979,0.0,0.03485]
[1780276175470,40.49,73483.67,0.0,-0.99979,0.0,0.03485]
[1780276175477,40.49,73487.71,0.0,-0.99979,0.0,0.03514]
[1780276176095,40.49,73491.36,0.0,-0.99978,0.0,0.0354]
[1780276176834,40.49,73491.36,0.0,-0.99978,0.0,0.0354]
[1780276176974,40.49,73491.36,0.0,-0.99978,0.0,0.0354]
[1780276177102,40.49,73493.77,0.0,-0.99978,0.0,0.03557]
[1780276179116,40.49,73502.01,0.0,-0.99978,0.0,0.03616]
[1780276179922,40.49,73502.01,0.0,-0.99978,0.0,0.03616]
[1780276179971,40.49,73502.01,0.0,-0.99978,0.0,0.03616]
[1780276180123,40.49,73505.2,0.0,-0.99978,0.0,0.03639]
[1780276181720,40.49,73505.2,0.0,-0.99978,0.0,0.03639]
[1780276181130,40.49,73507.73,0.0,-0.99978,0.0,0.03658]
[1780276181974,40.49,73507.73,0.0,-0.99978,0.0,0.03658]
[1780276183144,40.49,73511.3,0.0,-0.99978,0.0,0.03684]
[1780276185158,40.49,73513.27,0.0,-0.99977,0.0,0.03698]
[1780276187550,40.49,73512.88,0.0,-0.99977,0.0,0.03696]
[1780276187732,40.49,73512.88,0.0,-0.99977,0.0,0.03696]
[1780276187610,40.49,73512.88,0.0,-0.99977,0.0,0.03696]
[1780276188165,40.49,73512.88,0.0,-0.99977,0.0,0.03696]
[1780276188219,40.49,73512.88,0.0,-0.99977,0.0,0.03696]
[1780276188246,40.49,73515.34,0.0,-0.99977,0.0,0.03714]
[1780276189186,40.49,73517.15,0.0,-0.99977,0.0,0.03727]
[1780276191200,40.49,73520.01,0.0,-0.99977,0.0,0.03749]
[1780276192207,40.49,73514.91,0.0,-0.99977,0.0,0.03711]
[1780276193730,40.49,73514.91,0.0,-0.99977,0.0,0.03711]
[1780276193215,40.49,73503.72,0.0,-0.99978,0.0,0.03628]
[1780276193974,40.49,73503.72,0.0,-0.99978,0.0,0.03628]
[1780276194222,40.49,73494.09,0.0,-0.99978,0.0,0.03559]
[1780276195229,40.49,73494.02,0.0,-0.99978,0.0,0.03559]
[1780276196188,40.49,73494.02,0.0,-0.99978,0.0,0.03559]
[1780276196221,40.49,73494.02,0.0,-0.99978,0.0,0.03559]
[1780276198250,40.49,73507.35,0.0,-0.99978,0.0,0.03655]
[1780276199265,40.49,73507.35,0.0,-0.99978,0.0,0.03655]
[1780276199470,40.49,73507.35,0.0,-0.99978,0.0,0.03655]
[1780276199571,40.49,73507.81,0.0,-0.99978,0.0,0.03658]
[1780276199995,40.49,73507.81,0.0,-0.99978,0.0,0.03658]
[1780276200220,40.49,73507.81,0.0,-0.99978,0.0,0.03658]
[1780276201273,40.49,73503.39,0.0,-0.99978,0.0,0.03626]
[1780276202280,40.49,73501.11,0.0,-0.99978,0.0,0.0361]
[1780276202791,40.49,73501.11,0.0,-0.99978,0.0,0.0361]
[1780276202975,40.49,73501.11,0.0,-0.99978,0.0,0.0361]
[1780276203179,40.49,73501.11,0.0,-0.99978,0.0,0.0361]
[1780276203219,40.49,73501.11,0.0,-0.99978,0.0,0.0361]
[1780276203287,40.49,73502.04,0.0,-0.99978,0.0,0.03616]
[1780276204294,40.49,73500.84,0.0,-0.99978,0.0,0.03608]
[1780276205301,40.49,73503.23,0.0,-0.99978,0.0,0.03625]
[1780276206308,40.49,73509.46,0.0,-0.99978,0.0,0.0367]
[1780276207127,40.49,73509.46,0.0,-0.99978,0.0,0.0367]
[1780276207219,40.49,73509.46,0.0,-0.99978,0.0,0.0367]
[1780276207315,40.49,73506.05,0.0,-0.99978,0.0,0.03645]
[1780276208269,40.49,73506.05,0.0,-0.99978,0.0,0.03645]
[1780276208470,40.49,73506.05,0.0,-0.99978,0.0,0.03645]
[1780276210336,40.49,73508.6,0.0,-0.99978,0.0,0.03664]
[1780276211343,40.49,73507.59,0.0,-0.99978,0.0,0.03657]
[1780276213357,40.49,73511.6,0.0,-0.99978,0.0,0.03686]
[1780276214364,40.49,73520.93,0.0,-0.99977,0.0,0.03756]
[1780276215546,40.49,73503.01,0.0,-0.99978,0.0,0.03623]
[1780276215785,40.49,73503.01,0.0,-0.99978,0.0,0.03623]
[1780276216681,40.49,73503.01,0.0,-0.99978,0.0,0.03623]
[1780276216721,40.49,73503.01,0.0,-0.99978,0.0,0.03623]
[1780276216378,40.49,73509.95,0.0,-0.99978,0.0,0.03674]
[1780276217384,40.49,73510.85,0.0,-0.99978,0.0,0.03681]
[1780276219400,40.49,73516.76,0.0,-0.99977,0.0,0.03724]
[1780276219830,40.49,73516.76,0.0,-0.99977,0.0,0.03724]
[1780276219973,40.49,73516.76,0.0,-0.99977,0.0,0.03724]
[1780276223399,40.49,73517.93,0.0,-0.99977,0.0,0.03733]
[1780276225442,40.49,73512.76,0.0,-0.99977,0.0,0.03695]
[1780276226037,40.49,73512.76,0.0,-0.99977,0.0,0.03695]
[1780276226219,40.49,73512.76,0.0,-0.99977,0.0,0.03695]
[1780276226449,40.49,73512.3,0.0,-0.99977,0.0,0.03691]
[1780276226786,40.49,73512.3,0.0,-0.99977,0.0,0.03691]
[1780276226976,40.49,73512.3,0.0,-0.99977,0.0,0.03691]
[1780276228463,40.49,73494.53,0.0,-0.99978,0.0,0.03562]
[1780276229470,40.49,73482.75,0.0,-0.99979,0.0,0.03479]
[1780276230477,40.49,73481.71,0.0,-0.99979,0.0,0.03472]
[1780276232828,40.49,73480.69,0.0,-0.99979,0.0,0.03452]
[1780276232974,40.49,73480.69,0.0,-0.99979,0.0,0.03452]
[1780276234505,40.49,73493.48,0.0,-0.99978,0.0,0.03542]
[1780276235512,40.49,73508.28,0.0,-0.99978,0.0,0.03648]
[1780276236519,40.49,73513.8,0.0,-0.99977,0.0,0.03689]
[1780276237526,40.49,73514.98,0.0,-0.99977,0.0,0.03698]
[1780276238212,40.49,73514.98,0.0,-0.99977,0.0,0.03698]
[1780276238643,40.49,73514.98,0.0,-0.99977,0.0,0.03698]
[1780276238721,40.49,73514.98,0.0,-0.99977,0.0,0.03698]
[1780276238739,40.49,73517.44,0.0,-0.99977,0.0,0.03716]
[1780276239540,40.49,73506.03,0.0,-0.99978,0.0,0.03632]
[1780276240666,40.49,73506.03,0.0,-0.99978,0.0,0.03632]
[1780276240720,40.49,73506.03,0.0,-0.99978,0.0,0.03632]
[1780276240767,40.49,73507.4,0.0,-0.99978,0.0,0.03642]
[1780276244145,40.49,73505.67,0.0,-0.99978,0.0,0.03629]
[1780276244228,40.49,73505.67,0.0,-0.99978,0.0,0.03629]
[1780276244574,40.49,73505.46,0.0,-0.99978,0.0,0.03628]
[1780276245219,40.49,73505.46,0.0,-0.99978,0.0,0.03628]
[1780276245473,40.49,73505.46,0.0,-0.99978,0.0,0.03628]
[1780276245582,40.49,73502.93,0.0,-0.99978,0.0,0.0361]
[1780276248604,40.49,73506.23,0.0,-0.99978,0.0,0.03634]
[1780276249872,40.49,73508.2,0.0,-0.99978,0.0,0.03648]
[1780276249972,40.49,73508.2,0.0,-0.99978,0.0,0.03648]
[1780276252596,40.49,73508.03,0.0,-0.99978,0.0,0.03647]
[1780276252721,40.49,73508.03,0.0,-0.99978,0.0,0.03647]
[1780276252759,40.49,73514.77,0.0,-0.99977,0.0,0.03696]
[1780276255600,40.49,73515.13,0.0,-0.99977,0.0,0.03699]
[1780276255720,40.49,73515.13,0.0,-0.99977,0.0,0.03699]
[1780276255652,40.49,73515.29,0.0,-0.99977,0.0,0.037]
[1780276260689,40.49,73519.76,0.0,-0.99977,0.0,0.03733]
[1780276261695,40.49,73529.24,0.0,-0.99977,0.0,0.03805]
[1780276262703,40.49,73530.38,0.0,-0.99977,0.0,0.03813]
[1780276264717,40.49,73532.63,0.0,-0.99977,0.0,0.0383]
[1780276266416,40.49,73534.56,0.0,-0.99976,0.0,0.03845]
[1780276266472,40.49,73534.56,0.0,-0.99976,0.0,0.03845]
[1780276269944,40.49,73535.58,0.0,-0.99976,0.0,0.03853]
[1780276269980,40.49,73535.58,0.0,-0.99976,0.0,0.03853]
[1780276272758,40.49,73533.79,0.0,-0.99977,0.0,0.03839]
[1780276272773,40.49,73536.71,0.0,-0.99976,0.0,0.03862]
[1780276272973,40.49,73536.71,0.0,-0.99976,0.0,0.03862]
[1780276276802,40.49,73529.34,0.0,-0.99977,0.0,0.03805]
[1780276277816,40.49,73529.34,0.0,-0.99977,0.0,0.03805]
[1780276277972,40.49,73529.98,0.0,-0.99977,0.0,0.0381]
[1780276281357,40.49,73532.2,0.0,-0.99977,0.0,0.03827]
[1780276281471,40.49,73532.2,0.0,-0.99977,0.0,0.03827]
[1780276281837,40.49,73532.23,0.0,-0.99977,0.0,0.03827]
[1780276285419,40.49,73531.12,0.0,-0.99977,0.0,0.03819]
[1780276285470,40.49,73531.12,0.0,-0.99977,0.0,0.03819]
[1780276285495,40.49,73534.29,0.0,-0.99976,0.0,0.03843]
[1780276285865,40.49,73536.79,0.0,-0.99976,0.0,0.03862]
[1780276290903,40.49,73536.01,0.0,-0.99976,0.0,0.03856]
[1780276291910,40.49,73536.51,0.0,-0.99976,0.0,0.03846]
[1780276293956,40.49,73537.03,0.0,-0.99976,0.0,0.0385]
[1780276293975,40.49,73537.03,0.0,-0.99976,0.0,0.0385]
[1780276294931,40.49,73530.67,0.0,-0.99977,0.0,0.03802]
[1780276295938,40.49,73527.87,0.0,-0.99977,0.0,0.03781]
[1780276297130,40.49,73527.87,0.0,-0.99977,0.0,0.03781]
[1780276297222,40.49,73527.87,0.0,-0.99977,0.0,0.03781]
[1780276297236,40.49,73527.02,0.0,-0.99977,0.0,0.03774]
[1780276299373,40.49,73527.57,0.0,-0.99977,0.0,0.03778]
[1780276299470,40.49,73527.57,0.0,-0.99977,0.0,0.03778]
[1780276305706,40.49,73526.87,0.0,-0.99977,0.0,0.03773]
[1780276305719,40.49,73526.87,0.0,-0.99977,0.0,0.03773]
[1780276307046,40.49,73527.78,0.0,-0.99977,0.0,0.0378]
[1780276307221,40.49,73527.78,0.0,-0.99977,0.0,0.0378]
[1780276307322,40.49,73527.73,0.0,-0.99977,0.0,0.0378]
[1780276314065,40.49,73527.67,0.0,-0.99977,0.0,0.03779]
[1780276318093,40.49,73525.6,0.0,-0.99977,0.0,0.03763]
[1780276319539,40.49,73525.6,0.0,-0.99977,0.0,0.03763]
[1780276319720,40.49,73525.6,0.0,-0.99977,0.0,0.03763]
[1780276323339,40.49,73524.57,0.0,-0.99977,0.0,0.03756]
[1780276323469,40.49,73524.57,0.0,-0.99977,0.0,0.03756]
[1780276323483,40.49,73516.37,0.0,-0.99977,0.0,0.03695]
[1780276324137,40.49,73513.94,0.0,-0.99978,0.0,0.03677]
[1780276326815,40.49,73513.77,0.0,-0.99978,0.0,0.03675]
[1780276326151,40.49,73508.33,0.0,-0.99978,0.0,0.03636]
[1780276326970,40.49,73508.33,0.0,-0.99978,0.0,0.03636]
[1780276327158,40.49,73506.19,0.0,-0.99978,0.0,0.0362]
[1780276332193,40.49,73507.48,0.0,-0.99978,0.0,0.03629]
[1780276334207,40.49,73516.41,0.0,-0.99977,0.0,0.03695]
[1780276335469,40.49,73516.54,0.0,-0.99977,0.0,0.03696]
[1780276336221,40.49,73516.54,0.0,-0.99977,0.0,0.03696]
[1780276336248,40.49,73511.32,0.0,-0.99978,0.0,0.03657]
[1780276338809,40.49,73509.46,0.0,-0.99978,0.0,0.03644]
[1780276338973,40.49,73508.61,0.0,-0.99978,0.0,0.03638]
[1780276339242,40.49,73508.48,0.0,-0.99978,0.0,0.03637]
[1780276345284,40.49,73507.62,0.0,-0.99978,0.0,0.0363]
[1780276348293,40.49,73506.44,0.0,-0.99978,0.0,0.03622]
[1780276348469,40.49,73506.44,0.0,-0.99978,0.0,0.03622]
[1780276353342,40.49,73514.4,0.0,-0.99978,0.0,0.03667]
[1780276355942,40.49,73515.43,0.0,-0.99978,0.0,0.03674]
[1780276355971,40.49,73515.43,0.0,-0.99978,0.0,0.03674]
[1780276355977,40.49,73515.53,0.0,-0.99978,0.0,0.03675]
[1780276356107,40.49,73515.53,0.0,-0.99978,0.0,0.03675]
[1780276356220,40.49,73515.53,0.0,-0.99978,0.0,0.03675]
[1780276356363,40.49,73515.35,0.0,-0.99978,0.0,0.03674]
[1780276361398,40.49,73523.58,0.0,-0.99977,0.0,0.03735]
[1780276362405,40.49,73524.69,0.0,-0.99977,0.0,0.03743]
[1780276363412,40.49,73521.89,0.0,-0.99977,0.0,0.03722]
[1780276365425,40.49,73524.46,0.0,-0.99977,0.0,0.03741]
[1780276367838,40.49,73524.18,0.0,-0.99977,0.0,0.03739]
[1780276367972,40.49,73524.18,0.0,-0.99977,0.0,0.03739]
[1780276371468,40.49,73519.23,0.0,-0.99977,0.0,0.03702]
[1780276375468,40.49,73518.47,0.0,-0.99977,0.0,0.03697]
[1780276375591,40.49,73518.47,0.0,-0.99977,0.0,0.03697]
[1780276375723,40.49,73518.47,0.0,-0.99977,0.0,0.03697]
[1780276375754,40.49,73518.61,0.0,-0.99977,0.0,0.03698]
[1780276380531,40.49,73516.55,0.0,-0.99978,0.0,0.03683]
[1780276381537,40.49,73519.04,0.0,-0.99977,0.0,0.03701]
[1780276382124,40.49,73519.04,0.0,-0.99977,0.0,0.03701]
[1780276382217,40.49,73519.04,0.0,-0.99977,0.0,0.03701]
[1780276382222,40.49,73519.04,0.0,-0.99977,0.0,0.03701]
[1780276382469,40.49,73519.04,0.0,-0.99977,0.0,0.03701]
[1780276382545,40.49,73520.15,0.0,-0.99977,0.0,0.03709]
[1780276387580,40.49,73522.85,0.0,-0.99977,0.0,0.03729]
[1780276388784,40.49,73522.85,0.0,-0.99977,0.0,0.03729]
[1780276388973,40.49,73522.85,0.0,-0.99977,0.0,0.03729]
[1780276391608,40.49,73527.72,0.0,-0.99977,0.0,0.03766]
[1780276392574,40.49,73527.72,0.0,-0.99977,0.0,0.03766]
[1780276392720,40.49,73527.72,0.0,-0.99977,0.0,0.03766]
[1780276392775,40.49,73527.2,0.0,-0.99977,0.0,0.03762]
[1780276398118,40.49,73527.08,0.0,-0.99977,0.0,0.03761]
[1780276398222,40.49,73527.08,0.0,-0.99977,0.0,0.03761]
[1780276401678,40.49,73522.19,0.0,-0.99977,0.0,0.03724]
[1780276402797,40.49,73522.19,0.0,-0.99977,0.0,0.03724]
[1780276402958,40.49,73522.19,0.0,-0.99977,0.0,0.03724]
[1780276402973,40.49,73522.19,0.0,-0.99977,0.0,0.03724]
[1780276403015,40.49,73521.98,0.0,-0.99977,0.0,0.03723]
[1780276408727,40.49,73521.78,0.0,-0.99977,0.0,0.03721]
[1780276409458,40.49,73521.78,0.0,-0.99977,0.0,0.03721]
[1780276409469,40.49,73521.78,0.0,-0.99977,0.0,0.03721]
[1780276409557,40.49,73521.78,0.0,-0.99977,0.0,0.03721]
[1780276409721,40.49,73521.78,0.0,-0.99977,0.0,0.03721]
[1780276409734,40.49,73519.27,0.0,-0.99977,0.0,0.03703]
[1780276411748,40.49,73520.26,0.0,-0.99977,0.0,0.03697]
[1780276416783,40.49,73519.26,0.0,-0.99977,0.0,0.03689]
[1780276417460,40.49,73519.26,0.0,-0.99977,0.0,0.03689]
[1780276417473,40.49,73519.26,0.0,-0.99977,0.0,0.03689]
[1780276422827,40.49,73521.38,0.0,-0.99977,0.0,0.03705]
[1780276423834,40.49,73516.09,0.0,-0.99978,0.0,0.03666]
[1780276424841,40.49,73510.8,0.0,-0.99978,0.0,0.03627]
[1780276425844,40.49,73510.8,0.0,-0.99978,0.0,0.03627]
[1780276425971,40.49,73510.8,0.0,-0.99978,0.0,0.03627]
[1780276426159,40.49,73510.6,0.0,-0.99978,0.0,0.03626]
[1780276426221,40.49,73510.6,0.0,-0.99978,0.0,0.03626]
[1780276426855,40.49,73511.96,0.0,-0.99978,0.0,0.03636]
[1780276428869,40.49,73507.53,0.0,-0.99978,0.0,0.03604]
[1780276431776,40.49,73507.57,0.0,-0.99978,0.0,0.03604]
[1780276431977,40.49,73507.57,0.0,-0.99978,0.0,0.03604]
[1780276433904,40.49,73504.44,0.0,-0.99978,0.0,0.03581]
[1780276434912,40.49,73497.03,0.0,-0.99979,0.0,0.03528]
[1780276435918,40.49,73496.53,0.0,-0.99979,0.0,0.03525]
[1780276438516,40.49,73495.04,0.0,-0.99979,0.0,0.03514]
[1780276438704,40.49,73495.04,0.0,-0.99979,0.0,0.03514]
[1780276438722,40.49,73495.04,0.0,-0.99979,0.0,0.03514]
[1780276438939,40.49,73494.77,0.0,-0.99979,0.0,0.03512]
[1780276443974,40.49,73495.85,0.0,-0.99979,0.0,0.0352]
[1780276445988,40.49,73493.76,0.0,-0.99979,0.0,0.03505]
[1780276450949,40.49,73492.39,0.0,-0.99979,0.0,0.03496]
[1780276450971,40.49,73492.39,0.0,-0.99979,0.0,0.03496]
[1780276451567,40.49,73492.75,0.0,-0.99979,0.0,0.03498]
[1780276451720,40.49,73492.75,0.0,-0.99979,0.0,0.03498]
[1780276452031,40.49,73493.5,0.0,-0.99979,0.0,0.03503]
[1780276454045,40.49,73499.86,0.0,-0.99978,0.0,0.03548]
[1780276455052,40.49,73508.33,0.0,-0.99978,0.0,0.03609]
[1780276456059,40.49,73509.87,0.0,-0.99978,0.0,0.0362]
[1780276457986,40.49,73510.19,0.0,-0.99978,0.0,0.03623]
[1780276458223,40.49,73510.78,0.0,-0.99978,0.0,0.03627]
[1780276464115,40.49,73512.26,0.0,-0.99978,0.0,0.03638]
[1780276467273,40.49,73512.93,0.0,-0.99978,0.0,0.03643]
[1780276467471,40.49,73512.93,0.0,-0.99978,0.0,0.03643]
[1780276467598,40.49,73512.93,0.0,-0.99978,0.0,0.03643]
[1780276467724,40.49,73512.93,0.0,-0.99978,0.0,0.03643]
[1780276467824,40.49,73512.93,0.0,-0.99978,0.0,0.03643]
[1780276468143,40.49,73508.21,0.0,-0.99978,0.0,0.03608]
[1780276469150,40.49,73499.61,0.0,-0.99978,0.0,0.03547]
[1780276470566,40.49,73499.61,0.0,-0.99978,0.0,0.03547]
[1780276470721,40.49,73499.61,0.0,-0.99978,0.0,0.03547]
[1780276470822,40.49,73499.34,0.0,-0.99978,0.0,0.03545]
[1780276473178,40.49,73500.25,0.0,-0.99978,0.0,0.03538]
[1780276474185,40.49,73493.97,0.0,-0.99979,0.0,0.03494]
[1780276475192,40.49,73491.75,0.0,-0.99979,0.0,0.03478]
[1780276477886,40.49,73493.11,0.0,-0.99979,0.0,0.03488]
[1780276477972,40.49,73493.11,0.0,-0.99979,0.0,0.03488]
[1780276478192,40.49,73493.25,0.0,-0.99979,0.0,0.03489]
[1780276478221,40.49,73493.25,0.0,-0.99979,0.0,0.03489]
[1780276478287,40.49,73493.55,0.0,-0.99979,0.0,0.03491]
[1780276484255,40.49,73498.71,0.0,-0.99979,0.0,0.03527]
[1780276487462,40.49,73499.27,0.0,-0.99978,0.0,0.03531]
[1780276487470,40.49,73499.27,0.0,-0.99978,0.0,0.03531]
[1780276490297,40.49,73495.1,0.0,-0.99979,0.0,0.03502]
[1780276491304,40.49,73488.26,0.0,-0.99979,0.0,0.03454]
[1780276492855,40.49,73488.26,0.0,-0.99979,0.0,0.03454]
[1780276492973,40.49,73488.26,0.0,-0.99979,0.0,0.03454]
[1780276492978,40.49,73487.96,0.0,-0.99979,0.0,0.03452]
[1780276493298,40.49,73487.96,0.0,-0.99979,0.0,0.03452]
[1780276493473,40.49,73487.96,0.0,-0.99979,0.0,0.03452]
[1780276493574,40.49,73488.02,0.0,-0.99979,0.0,0.03452]
[1780276495331,40.49,73478.65,0.0,-0.99979,0.0,0.03388]
[1780276496339,40.49,73475.82,0.0,-0.9998,0.0,0.03368]
[1780276498353,40.49,73473.16,0.0,-0.9998,0.0,0.0335]
[1780276500982,40.49,73472.94,0.0,-0.9998,0.0,0.03349]
[1780276501221,40.49,73473.38,0.0,-0.9998,0.0,0.03352]
[1780276502401,40.49,73478.53,0.0,-0.99979,0.0,0.03387]
[1780276503406,40.49,73488.33,0.0,-0.99979,0.0,0.03454]
[1780276504413,40.49,73483.98,0.0,-0.99979,0.0,0.03424]
[1780276506647,40.49,73484.23,0.0,-0.99979,0.0,0.03426]
[1780276506720,40.49,73484.23,0.0,-0.99979,0.0,0.03426]
[1780276506821,40.49,73488.87,0.0,-0.99979,0.0,0.03458]
[1780276508709,40.49,73487.92,0.0,-0.99979,0.0,0.03452]
[1780276508720,40.49,73487.92,0.0,-0.99979,0.0,0.03452]
[1780276508802,40.49,73487.59,0.0,-0.99979,0.0,0.03449]
[1780276510455,40.49,73490.86,0.0,-0.99979,0.0,0.03472]
[1780276512598,40.49,73491.66,0.0,-0.99979,0.0,0.03478]
[1780276512721,40.49,73491.66,0.0,-0.99979,0.0,0.03478]
[1780276514483,40.49,73496.59,0.0,-0.99979,0.0,0.03512]
[1780276515663,40.49,73496.59,0.0,-0.99979,0.0,0.03512]
[1780276515722,40.49,73496.59,0.0,-0.99979,0.0,0.03512]
[1780276515807,40.49,73497.31,0.0,-0.99979,0.0,0.03517]
[1780276517504,40.49,73487.0,0.0,-0.99979,0.0,0.03445]
[1780276518511,40.49,73487.25,0.0,-0.99979,0.0,0.03447]
[1780276519574,40.49,73487.25,0.0,-0.99979,0.0,0.03447]
[1780276519722,40.49,73487.25,0.0,-0.99979,0.0,0.03447]
[1780276519729,40.49,73489.6,0.0,-0.99979,0.0,0.03463]
[1780276522539,40.49,73498.04,0.0,-0.99979,0.0,0.03523]
[1780276523872,40.49,73498.04,0.0,-0.99979,0.0,0.03523]
[1780276523974,40.49,73498.04,0.0,-0.99979,0.0,0.03523]
[1780276524076,40.49,73502.03,0.0,-0.99978,0.0,0.03551]
[1780276524553,40.49,73506.13,0.0,-0.99978,0.0,0.0358]
[1780276525560,40.49,73502.61,0.0,-0.99978,0.0,0.03555]
[1780276526567,40.49,73508.21,0.0,-0.99978,0.0,0.03595]
[1780276527772,40.49,73508.21,0.0,-0.99978,0.0,0.03595]
[1780276527970,40.49,73508.21,0.0,-0.99978,0.0,0.03595]
[1780276529769,40.49,73511.22,0.0,-0.99978,0.0,0.03617]
[1780276529975,40.49,73511.22,0.0,-0.99978,0.0,0.03617]
[1780276529977,40.49,73511.96,0.0,-0.99978,0.0,0.03622]
[1780276530595,40.49,73514.05,0.0,-0.99978,0.0,0.03638]
[1780276533616,40.49,73508.08,0.0,-0.99978,0.0,0.03581]
[1780276537099,40.49,73507.66,0.0,-0.99978,0.0,0.03578]
[1780276537221,40.49,73507.66,0.0,-0.99978,0.0,0.03578]
[1780276542679,40.49,73508.48,0.0,-0.99978,0.0,0.03584]
[1780276543686,40.49,73513.19,0.0,-0.99978,0.0,0.03618]
[1780276545313,40.49,73512.39,0.0,-0.99978,0.0,0.03612]
[1780276545470,40.49,73512.39,0.0,-0.99978,0.0,0.03612]
[1780276545711,40.49,73512.39,0.0,-0.99978,0.0,0.03612]
[1780276545722,40.49,73512.39,0.0,-0.99978,0.0,0.03612]
[1780276545755,40.49,73512.89,0.0,-0.99978,0.0,0.03616]
[1780276547714,40.49,73510.67,0.0,-0.99978,0.0,0.036]
[1780276551742,40.49,73495.11,0.0,-0.99979,0.0,0.03489]
[1780276552750,40.49,73487.76,0.0,-0.99979,0.0,0.03438]
[1780276553756,40.49,73486.87,0.0,-0.99979,0.0,0.03432]
[1780276555770,40.49,73498.85,0.0,-0.99979,0.0,0.03515]
[1780276556597,40.49,73498.85,0.0,-0.99979,0.0,0.03515]
[1780276556720,40.49,73498.85,0.0,-0.99979,0.0,0.03515]
[1780276556777,40.49,73499.49,0.0,-0.99979,0.0,0.0352]
[1780276558792,40.49,73503.34,0.0,-0.99978,0.0,0.03547]
[1780276559450,40.49,73503.34,0.0,-0.99978,0.0,0.03547]
[1780276559472,40.49,73503.34,0.0,-0.99978,0.0,0.03547]
[1780276559799,40.49,73500.91,0.0,-0.99978,0.0,0.0353]
[1780276561861,40.49,73499.29,0.0,-0.99979,0.0,0.03519]
[1780276561970,40.49,73499.29,0.0,-0.99979,0.0,0.03519]
[1780276564834,40.49,73502.52,0.0,-0.99978,0.0,0.03541]
[1780276566225,40.49,73502.52,0.0,-0.99978,0.0,0.03541]
[1780276565841,40.49,73505.11,0.0,-0.99978,0.0,0.0356]
[1780276566479,40.49,73505.11,0.0,-0.99978,0.0,0.0356]
[1780276566848,40.49,73508.37,0.0,-0.99978,0.0,0.03583]
[1780276567384,40.49,73508.37,0.0,-0.99978,0.0,0.03583]
[1780276567472,40.49,73508.37,0.0,-0.99978,0.0,0.03583]
[1780276567855,40.49,73509.78,0.0,-0.99978,0.0,0.03594]
[1780276569869,40.49,73513.41,0.0,-0.99978,0.0,0.0362]
[1780276571007,40.49,73513.41,0.0,-0.99978,0.0,0.0362]
[1780276571219,40.49,73513.41,0.0,-0.99978,0.0,0.0362]
[1780276573744,40.49,73514.63,0.0,-0.99978,0.0,0.03629]
[1780276573973,40.49,73514.63,0.0,-0.99978,0.0,0.03629]
[1780276574062,40.49,73516.65,0.0,-0.99978,0.0,0.03643]
[1780276574598,40.49,73516.65,0.0,-0.99978,0.0,0.03643]
[1780276574724,40.49,73516.65,0.0,-0.99978,0.0,0.03643]
[1780276574904,40.49,73516.43,0.0,-0.99978,0.0,0.03642]
[1780276575911,40.49,73518.37,0.0,-0.99978,0.0,0.03656]
[1780276576918,40.49,73521.09,0.0,-0.99978,0.0,0.03676]
[1780276577895,40.49,73521.09,0.0,-0.99978,0.0,0.03676]
[1780276577974,40.49,73521.09,0.0,-0.99978,0.0,0.03676]
[1780276577996,40.49,73524.11,0.0,-0.99977,0.0,0.03698]
[1780276578932,40.49,73526.85,0.0,-0.99977,0.0,0.03719]
[1780276582960,40.49,73531.04,0.0,-0.99977,0.0,0.0375]
[1780276583992,40.49,73531.04,0.0,-0.99977,0.0,0.0375]
[1780276584222,40.49,73531.04,0.0,-0.99977,0.0,0.0375]
[1780276584824,40.49,73531.29,0.0,-0.99977,0.0,0.03752]
[1780276584974,40.49,73531.29,0.0,-0.99977,0.0,0.03752]
[1780276585077,40.49,73531.02,0.0,-0.99977,0.0,0.0375]
[1780276591016,40.49,73531.63,0.0,-0.99977,0.0,0.03741]
[1780276594181,40.49,73532.23,0.0,-0.99977,0.0,0.03745]
[1780276594220,40.49,73532.23,0.0,-0.99977,0.0,0.03745]
[1780276596051,40.49,73529.19,0.0,-0.99977,0.0,0.03723]
[1780276597058,40.49,73526.06,0.0,-0.99977,0.0,0.03699]
[1780276597450,40.49,73526.06,0.0,-0.99977,0.0,0.03699]
[1780276597468,40.49,73526.06,0.0,-0.99977,0.0,0.03699]
[1780276598065,40.49,73523.56,0.0,-0.99978,0.0,0.03681]
[1780276598615,40.49,73523.56,0.0,-0.99978,0.0,0.03681]
[1780276598720,40.49,73523.56,0.0,-0.99978,0.0,0.03681]
[1780276601086,40.49,73519.72,0.0,-0.99978,0.0,0.03653]
[1780276602491,40.49,73518.4,0.0,-0.99978,0.0,0.03643]
[1780276602719,40.49,73518.4,0.0,-0.99978,0.0,0.03643]
[1780276602953,40.49,73518.4,0.0,-0.99978,0.0,0.03643]
[1780276602971,40.49,73518.4,0.0,-0.99978,0.0,0.03643]
[1780276603100,40.49,73517.41,0.0,-0.99978,0.0,0.03636]
[1780276605114,40.49,73514.87,0.0,-0.99978,0.0,0.03617]
[1780276610151,40.49,73511.82,0.0,-0.99978,0.0,0.03595]
[1780276610473,40.49,73511.82,0.0,-0.99978,0.0,0.03595]
[1780276610724,40.49,73511.82,0.0,-0.99978,0.0,0.03595]
[1780276611723,40.49,73511.84,0.0,-0.99978,0.0,0.03595]
[1780276611976,40.49,73511.84,0.0,-0.99978,0.0,0.03595]
[1780276612165,40.49,73511.61,0.0,-0.99978,0.0,0.03594]
[1780276615186,40.49,73504.17,0.0,-0.99978,0.0,0.0354]
[1780276616193,40.49,73503.76,0.0,-0.99978,0.0,0.03537]
[1780276616723,40.49,73503.76,0.0,-0.99978,0.0,0.03537]
[1780276616973,40.49,73503.76,0.0,-0.99978,0.0,0.03537]
[1780276620225,40.49,73499.91,0.0,-0.99979,0.0,0.0351]
[1780276621462,40.49,73499.46,0.0,-0.99979,0.0,0.03507]
[1780276621471,40.49,73499.46,0.0,-0.99979,0.0,0.03507]
[1780276621921,40.49,73499.46,0.0,-0.99979,0.0,0.03507]
[1780276621977,40.49,73499.46,0.0,-0.99979,0.0,0.03507]
[1780276622236,40.49,73498.94,0.0,-0.99979,0.0,0.03503]
[1780276627271,40.49,73498.31,0.0,-0.99979,0.0,0.03499]
[1780276629058,40.49,73498.76,0.0,-0.99979,0.0,0.03502]
[1780276629219,40.49,73498.76,0.0,-0.99979,0.0,0.03502]
[1780276630292,40.49,73496.72,0.0,-0.99979,0.0,0.03488]
[1780276634320,40.49,73499.37,0.0,-0.99979,0.0,0.03506]
[1780276635328,40.49,73503.32,0.0,-0.99978,0.0,0.03534]
[1780276635872,40.49,73503.32,0.0,-0.99978,0.0,0.03534]
[1780276635970,40.49,73503.32,0.0,-0.99978,0.0,0.03534]
[1780276637017,40.49,73502.22,0.0,-0.99979,0.0,0.03526]
[1780276637220,40.49,73502.22,0.0,-0.99979,0.0,0.03526]
[1780276637314,40.49,73502.22,0.0,-0.99979,0.0,0.03526]
[1780276638348,40.49,73504.96,0.0,-0.99978,0.0,0.03546]
[1780276641369,40.49,73507.42,0.0,-0.99978,0.0,0.03564]
[1780276644227,40.49,73507.63,0.0,-0.99978,0.0,0.03565]
[1780276644469,40.49,73507.65,0.0,-0.99978,0.0,0.03565]
[1780276644491,40.49,73512.09,0.0,-0.99978,0.0,0.03597]
[1780276647411,40.49,73514.49,0.0,-0.99978,0.0,0.03614]
[1780276648622,40.49,73514.49,0.0,-0.99978,0.0,0.03614]
[1780276648719,40.49,73514.49,0.0,-0.99978,0.0,0.03614]
[1780276648723,40.49,73514.35,0.0,-0.99978,0.0,0.03613]
[1780276650623,40.49,73514.46,0.0,-0.99978,0.0,0.03614]
[1780276650720,40.49,73514.46,0.0,-0.99978,0.0,0.03614]
[1780276651444,40.49,73519.61,0.0,-0.99978,0.0,0.03639]
[1780276652451,40.49,73524.15,0.0,-0.99978,0.0,0.03672]
[1780276653457,40.49,73527.68,0.0,-0.99977,0.0,0.03698]
[1780276654898,40.49,73527.68,0.0,-0.99977,0.0,0.03698]
[1780276654972,40.49,73527.68,0.0,-0.99977,0.0,0.03698]
[1780276654999,40.49,73526.0,0.0,-0.99977,0.0,0.03685]
[1780276659500,40.49,73528.93,0.0,-0.99977,0.0,0.03707]
[1780276664219,40.49,73529.8,0.0,-0.99977,0.0,0.03714]
[1780276664322,40.49,73532.97,0.0,-0.99977,0.0,0.03737]
[1780276664368,40.49,73532.97,0.0,-0.99977,0.0,0.03737]
[1780276664470,40.49,73532.97,0.0,-0.99977,0.0,0.03737]
[1780276664571,40.49,73534.63,0.0,-0.99977,0.0,0.0375]
[1780276668566,40.49,73529.74,0.0,-0.99977,0.0,0.03713]
[1780276672214,40.49,73528.0,0.0,-0.99977,0.0,0.037]
[1780276672219,40.49,73528.0,0.0,-0.99977,0.0,0.037]
[1780276672316,40.49,73526.18,0.0,-0.99977,0.0,0.03687]
[1780276677629,40.49,73525.48,0.0,-0.99978,0.0,0.03682]
[1780276681760,40.49,73523.7,0.0,-0.99978,0.0,0.03668]
[1780276681973,40.49,73523.7,0.0,-0.99978,0.0,0.03668]
[1780276682075,40.49,73523.07,0.0,-0.99978,0.0,0.03664]
[1780276682721,40.49,73523.07,0.0,-0.99978,0.0,0.03664]
[1780276682973,40.49,73523.07,0.0,-0.99978,0.0,0.03664]
[1780276686693,40.49,73510.99,0.0,-0.99978,0.0,0.03576]
[1780276687700,40.49,73511.07,0.0,-0.99978,0.0,0.03577]
[1780276689202,40.49,73511.07,0.0,-0.99978,0.0,0.03577]
[1780276689220,40.49,73511.07,0.0,-0.99978,0.0,0.03577]
[1780276689317,40.49,73511.15,0.0,-0.99978,0.0,0.03577]
[1780276690667,40.49,73510.96,0.0,-0.99978,0.0,0.03576]
[1780276690721,40.49,73510.96,0.0,-0.99978,0.0,0.03576]
[1780276694749,40.49,73514.13,0.0,-0.99978,0.0,0.03599]
[1780276696763,40.49,73512.0,0.0,-0.99978,0.0,0.03583]
[1780276698175,40.49,73512.0,0.0,-0.99978,0.0,0.03583]
[1780276698219,40.49,73512.0,0.0,-0.99978,0.0,0.03583]
[1780276698256,40.49,73512.6,0.0,-0.99978,0.0,0.03588]
[1780276698926,40.49,73512.6,0.0,-0.99978,0.0,0.03588]
[1780276698971,40.49,73512.6,0.0,-0.99978,0.0,0.03588]
[1780276703812,40.49,73509.76,0.0,-0.99978,0.0,0.03567]
[1780276704467,40.49,73509.76,0.0,-0.99978,0.0,0.03567]
[1780276704720,40.49,73509.76,0.0,-0.99978,0.0,0.03567]
[1780276705389,40.49,73509.76,0.0,-0.99978,0.0,0.03567]
[1780276704820,40.49,73509.0,0.0,-0.99978,0.0,0.03562]
[1780276705471,40.49,73509.0,0.0,-0.99978,0.0,0.03562]
[1780276710157,40.49,73506.95,0.0,-0.99978,0.0,0.03547]
[1780276710222,40.49,73506.95,0.0,-0.99978,0.0,0.03547]
[1780276710310,40.49,73510.55,0.0,-0.99978,0.0,0.03573]
[1780276710861,40.49,73515.13,0.0,-0.99978,0.0,0.03606]
[1780276711817,40.49,73515.13,0.0,-0.99978,0.0,0.03606]
[1780276711975,40.49,73515.13,0.0,-0.99978,0.0,0.03606]
[1780276717911,40.49,73513.66,0.0,-0.99978,0.0,0.03582]
[1780276720733,40.49,73515.24,0.0,-0.99978,0.0,0.03594]
[1780276720970,40.49,73515.24,0.0,-0.99978,0.0,0.03594]
[1780276721053,40.49,73515.99,0.0,-0.99978,0.0,0.03599]
[1780276721549,40.49,73515.99,0.0,-0.99978,0.0,0.03599]
[1780276721720,40.49,73515.99,0.0,-0.99978,0.0,0.03599]
[1780276726685,40.49,73516.69,0.0,-0.99978,0.0,0.03604]
[1780276726719,40.49,73516.69,0.0,-0.99978,0.0,0.03604]
[1780276726976,40.49,73517.25,0.0,-0.99978,0.0,0.03608]
[1780276727943,40.49,73517.25,0.0,-0.99978,0.0,0.03608]
[1780276727972,40.49,73517.25,0.0,-0.99978,0.0,0.03608]
[1780276727983,40.49,73521.31,0.0,-0.99978,0.0,0.03638]
[1780276733022,40.49,73514.12,0.0,-0.99978,0.0,0.03586]
[1780276734334,40.49,73514.12,0.0,-0.99978,0.0,0.03586]
[1780276734436,40.49,73512.41,0.0,-0.99978,0.0,0.03573]
[1780276734470,40.49,73512.41,0.0,-0.99978,0.0,0.03573]
[1780276735202,40.49,73512.41,0.0,-0.99978,0.0,0.03573]
[1780276735222,40.49,73512.41,0.0,-0.99978,0.0,0.03573]
[1780276735303,40.49,73512.41,0.0,-0.99978,0.0,0.03573]
[1780276740071,40.49,73510.75,0.0,-0.99978,0.0,0.03561]
[1780276741101,40.49,73510.75,0.0,-0.99978,0.0,0.03561]
[1780276741221,40.49,73510.75,0.0,-0.99978,0.0,0.03561]
[1780276741318,40.49,73510.48,0.0,-0.99978,0.0,0.03559]
[1780276741877,40.49,73510.48,0.0,-0.99978,0.0,0.03559]
[1780276741973,40.49,73510.48,0.0,-0.99978,0.0,0.03559]
[1780276748867,40.49,73509.41,0.0,-0.99978,0.0,0.03552]
[1780276748970,40.49,73509.41,0.0,-0.99978,0.0,0.03552]
[1780276749134,40.49,73507.84,0.0,-0.99978,0.0,0.03541]
[1780276749484,40.49,73507.84,0.0,-0.99978,0.0,0.03541]
[1780276749720,40.49,73507.84,0.0,-0.99978,0.0,0.03541]
[1780276750141,40.49,73513.86,0.0,-0.99978,0.0,0.03584]
[1780276752155,40.49,73514.62,0.0,-0.99978,0.0,0.03589]
[1780276754169,40.49,73516.76,0.0,-0.99978,0.0,0.03605]
[1780276755530,40.49,73517.78,0.0,-0.99978,0.0,0.03612]
[1780276755722,40.49,73517.78,0.0,-0.99978,0.0,0.03612]
[1780276755962,40.49,73517.78,0.0,-0.99978,0.0,0.03612]
[1780276755972,40.49,73517.78,0.0,-0.99978,0.0,0.03612]
[1780276756183,40.49,73518.29,0.0,-0.99978,0.0,0.03616]
[1780276761222,40.49,73518.42,0.0,-0.99978,0.0,0.03617]
[1780276763236,40.49,73515.88,0.0,-0.99978,0.0,0.03598]
[1780276765046,40.49,73514.66,0.0,-0.99978,0.0,0.03589]
[1780276765221,40.49,73514.66,0.0,-0.99978,0.0,0.03589]
[1780276765249,40.49,73515.35,0.0,-0.99978,0.0,0.03594]
[1780276765956,40.49,73515.35,0.0,-0.99978,0.0,0.03594]
[1780276765981,40.49,73515.35,0.0,-0.99978,0.0,0.03594]
[1780276768271,40.49,73513.28,0.0,-0.99978,0.0,0.03579]
[1780276771706,40.49,73513.13,0.0,-0.99978,0.0,0.03565]
[1780276771720,40.49,73513.13,0.0,-0.99978,0.0,0.03565]
[1780276772302,40.49,73513.13,0.0,-0.99978,0.0,0.03565]
[1780276772470,40.49,73513.13,0.0,-0.99978,0.0,0.03565]
[1780276772404,40.49,73512.76,0.0,-0.99978,0.0,0.03563]
[1780276776088,40.49,73512.34,0.0,-0.99978,0.0,0.0356]
[1780276776221,40.49,73512.34,0.0,-0.99978,0.0,0.0356]
[1780276776326,40.49,73500.77,0.0,-0.99979,0.0,0.03478]
[1780276776719,40.49,73500.77,0.0,-0.99979,0.0,0.03478]
[1780276776973,40.49,73500.77,0.0,-0.99979,0.0,0.03478]
[1780276777334,40.49,73500.91,0.0,-0.99979,0.0,0.03479]
[1780276781362,40.49,73500.27,0.0,-0.99979,0.0,0.03474]
[1780276781470,40.49,73500.27,0.0,-0.99979,0.0,0.03474]
[1780276781415,40.49,73500.12,0.0,-0.99979,0.0,0.03473]
[1780276781812,40.49,73500.12,0.0,-0.99979,0.0,0.03473]
[1780276781973,40.49,73500.12,0.0,-0.99979,0.0,0.03473]
[1780276782074,40.49,73500.12,0.0,-0.99979,0.0,0.03473]
[1780276785390,40.49,73501.46,0.0,-0.99979,0.0,0.03483]
[1780276788687,40.49,73501.18,0.0,-0.99979,0.0,0.03481]
[1780276788723,40.49,73501.18,0.0,-0.99979,0.0,0.03481]
[1780276789418,40.49,73498.91,0.0,-0.99979,0.0,0.03465]
[1780276790597,40.49,73500.13,0.0,-0.99979,0.0,0.03473]
[1780276790723,40.49,73500.13,0.0,-0.99979,0.0,0.03473]
[1780276792439,40.49,73501.89,0.0,-0.99979,0.0,0.03486]
[1780276793588,40.49,73501.84,0.0,-0.99979,0.0,0.03485]
[1780276793720,40.49,73501.84,0.0,-0.99979,0.0,0.03485]
[1780276794453,40.49,73502.2,0.0,-0.99979,0.0,0.03488]
[1780276796345,40.49,73502.04,0.0,-0.99979,0.0,0.03487]
[1780276796471,40.49,73502.04,0.0,-0.99979,0.0,0.03487]
[1780276801502,40.49,73505.61,0.0,-0.99979,0.0,0.03512]
[1780276801960,40.49,73505.61,0.0,-0.99979,0.0,0.03512]
[1780276801974,40.49,73505.61,0.0,-0.99979,0.0,0.03512]
[1780276802443,40.49,73505.61,0.0,-0.99979,0.0,0.03512]
[1780276802470,40.49,73505.61,0.0,-0.99979,0.0,0.03512]
[1780276802509,40.49,73505.58,0.0,-0.99979,0.0,0.03512]
[1780276805515,40.49,73505.51,0.0,-0.99979,0.0,0.03511]
[1780276805584,40.49,73505.58,0.0,-0.99979,0.0,0.03512]
[1780276805659,40.49,73522.58,0.0,-0.99978,0.0,0.03634]
[1780276806538,40.49,73524.16,0.0,-0.99978,0.0,0.03645]
[1780276807545,40.49,73528.0,0.0,-0.99978,0.0,0.03673]
[1780276809238,40.49,73528.0,0.0,-0.99978,0.0,0.03673]
[1780276809470,40.49,73528.0,0.0,-0.99978,0.0,0.03673]
[1780276809291,40.49,73529.26,0.0,-0.99977,0.0,0.03683]
[1780276810566,40.49,73535.37,0.0,-0.99977,0.0,0.03728]
[1780276811573,40.49,73536.99,0.0,-0.99977,0.0,0.0374]
[1780276812580,40.49,73539.18,0.0,-0.99977,0.0,0.03757]
[1780276813559,40.49,73539.18,0.0,-0.99977,0.0,0.03757]
[1780276813720,40.49,73539.18,0.0,-0.99977,0.0,0.03757]
[1780276814427,40.49,73539.18,0.0,-0.99977,0.0,0.03757]
[1780276814469,40.49,73539.18,0.0,-0.99977,0.0,0.03757]
[1780276814509,40.49,73539.7,0.0,-0.99977,0.0,0.03761]
[1780276814594,40.49,73538.0,0.0,-0.99977,0.0,0.03748]
[1780276817615,40.49,73540.1,0.0,-0.99977,0.0,0.03764]
[1780276818622,40.49,73534.64,0.0,-0.99977,0.0,0.03723]
[1780276820643,40.49,73524.68,0.0,-0.99978,0.0,0.03649]
[1780276822709,40.49,73524.56,0.0,-0.99978,0.0,0.03648]
[1780276822723,40.49,73524.56,0.0,-0.99978,0.0,0.03648]
[1780276822810,40.49,73524.39,0.0,-0.99978,0.0,0.03647]
[1780276823664,40.49,73521.12,0.0,-0.99978,0.0,0.03623]
[1780276826685,40.49,73523.23,0.0,-0.99978,0.0,0.03638]
[1780276828222,40.49,73523.23,0.0,-0.99978,0.0,0.03638]
[1780276828272,40.49,73523.37,0.0,-0.99978,0.0,0.03639]
[1780276829435,40.49,73523.37,0.0,-0.99978,0.0,0.03639]
[1780276829472,40.49,73523.37,0.0,-0.99978,0.0,0.03639]
[1780276829442,40.49,73526.66,0.0,-0.99978,0.0,0.03664]
[1780276831720,40.49,73529.18,0.0,-0.99978,0.0,0.03669]
[1780276833190,40.49,73529.18,0.0,-0.99978,0.0,0.03669]
[1780276833223,40.49,73529.18,0.0,-0.99978,0.0,0.03669]
[1780276833292,40.49,73528.79,0.0,-0.99978,0.0,0.03666]
[1780276835751,40.49,73526.93,0.0,-0.99978,0.0,0.03652]
[1780276835976,40.49,73526.93,0.0,-0.99978,0.0,0.03652]
[1780276836064,40.49,73521.95,0.0,-0.99978,0.0,0.03616]
[1780276841795,40.49,73520.34,0.0,-0.99978,0.0,0.03604]
[1780276842918,40.49,73520.34,0.0,-0.99978,0.0,0.03604]
[1780276842971,40.49,73520.34,0.0,-0.99978,0.0,0.03604]
[1780276843829,40.49,73520.65,0.0,-0.99978,0.0,0.03606]
[1780276843974,40.49,73520.65,0.0,-0.99978,0.0,0.03606]
[1780276844076,40.49,73520.68,0.0,-0.99978,0.0,0.03607]
[1780276847837,40.49,73514.67,0.0,-0.99978,0.0,0.03563]
[1780276848878,40.49,73514.67,0.0,-0.99978,0.0,0.03563]
[1780276848972,40.49,73514.67,0.0,-0.99978,0.0,0.03563]
[1780276849059,40.49,73512.02,0.0,-0.99978,0.0,0.03544]
[1780276850858,40.49,73516.32,0.0,-0.99978,0.0,0.03575]
[1780276851865,40.49,73519.39,0.0,-0.99978,0.0,0.03597]
[1780276852795,40.49,73519.39,0.0,-0.99978,0.0,0.03597]
[1780276852969,40.49,73519.39,0.0,-0.99978,0.0,0.03597]
[1780276853006,40.49,73523.5,0.0,-0.99978,0.0,0.03627]
[1780276854493,40.49,73523.5,0.0,-0.99978,0.0,0.03627]
[1780276854722,40.49,73524.07,0.0,-0.99978,0.0,0.03631]
[1780276854886,40.49,73523.82,0.0,-0.99978,0.0,0.03629]
[1780276857907,40.49,73532.05,0.0,-0.99977,0.0,0.0369]
[1780276858777,40.49,73532.05,0.0,-0.99977,0.0,0.0369]
[1780276858973,40.49,73532.05,0.0,-0.99977,0.0,0.0369]
[1780276858974,40.49,73532.85,0.0,-0.99977,0.0,0.03696]
[1780276863949,40.49,73527.76,0.0,-0.99978,0.0,0.03658]
[1780276866134,40.49,73526.56,0.0,-0.99978,0.0,0.0365]
[1780276866223,40.49,73526.56,0.0,-0.99978,0.0,0.0365]
[1780276866914,40.49,73526.29,0.0,-0.99978,0.0,0.03648]
[1780276866972,40.49,73526.29,0.0,-0.99978,0.0,0.03648]
[1780276867074,40.49,73523.87,0.0,-0.99978,0.0,0.0363]
[1780276867977,40.49,73520.83,0.0,-0.99978,0.0,0.03608]
[1780276870301,40.49,73518.99,0.0,-0.99978,0.0,0.03594]
[1780276870471,40.49,73518.99,0.0,-0.99978,0.0,0.03594]
[1780276870556,40.49,73513.91,0.0,-0.99978,0.0,0.03558]
[1780276873013,40.49,73517.28,0.0,-0.99978,0.0,0.03582]
[1780276873920,40.49,73517.28,0.0,-0.99978,0.0,0.03582]
[1780276873972,40.49,73517.28,0.0,-0.99978,0.0,0.03582]
[1780276874020,40.49,73519.52,0.0,-0.99978,0.0,0.03598]
[1780276874622,40.49,73519.52,0.0,-0.99978,0.0,0.03598]
[1780276874720,40.49,73519.52,0.0,-0.99978,0.0,0.03598]
[1780276880062,40.49,73519.13,0.0,-0.99978,0.0,0.03595]
[1780276881069,40.49,73523.48,0.0,-0.99978,0.0,0.03627]
[1780276881975,40.49,73523.48,0.0,-0.99978,0.0,0.03627]
[1780276882219,40.49,73523.48,0.0,-0.99978,0.0,0.03627]
[1780276883522,40.49,73525.01,0.0,-0.99978,0.0,0.03638]
[1780276883719,40.49,73526.45,0.0,-0.99978,0.0,0.03649]
[1780276884090,40.49,73526.39,0.0,-0.99978,0.0,0.03648]
[1780276887111,40.49,73529.03,0.0,-0.99978,0.0,0.03668]
[1780276888245,40.49,73529.03,0.0,-0.99978,0.0,0.03668]
[1780276888472,40.49,73529.03,0.0,-0.99978,0.0,0.03668]
[1780276888573,40.49,73532.73,0.0,-0.99977,0.0,0.03695]
[1780276892146,40.49,73533.21,0.0,-0.99977,0.0,0.03685]
[1780276894727,40.49,73533.83,0.0,-0.99977,0.0,0.0369]
[1780276894971,40.49,73533.83,0.0,-0.99977,0.0,0.0369]
[1780276895073,40.49,73533.83,0.0,-0.99977,0.0,0.0369]
[1780276900202,40.49,73528.64,0.0,-0.99978,0.0,0.03651]
[1780276900968,40.49,73528.64,0.0,-0.99978,0.0,0.03651]
[1780276901220,40.49,73528.64,0.0,-0.99978,0.0,0.03651]
[1780276903223,40.49,73524.2,0.0,-0.99978,0.0,0.03619]
[1780276903914,40.49,73524.2,0.0,-0.99978,0.0,0.03619]
[1780276903972,40.49,73524.2,0.0,-0.99978,0.0,0.03619]
[1780276904562,40.49,73524.2,0.0,-0.99978,0.0,0.03619]
[1780276904720,40.49,73524.47,0.0,-0.99978,0.0,0.03621]
[1780276905238,40.49,73524.28,0.0,-0.99978,0.0,0.0362]
[1780276908250,40.49,73525.59,0.0,-0.99978,0.0,0.03629]
[1780276908474,40.49,73525.59,0.0,-0.99978,0.0,0.03629]
[1780276911553,40.49,73526.87,0.0,-0.99978,0.0,0.03638]
[1780276911564,40.49,73529.66,0.0,-0.99978,0.0,0.03659]
[1780276911721,40.49,73529.66,0.0,-0.99978,0.0,0.03659]
[1780276912466,40.49,73529.66,0.0,-0.99978,0.0,0.03659]
[1780276912568,40.49,73529.92,0.0,-0.99978,0.0,0.03661]
[1780276912720,40.49,73529.92,0.0,-0.99978,0.0,0.03661]
[1780276916315,40.49,73533.18,0.0,-0.99977,0.0,0.03685]
[1780276917322,40.49,73535.58,0.0,-0.99977,0.0,0.03703]
[1780276918311,40.49,73535.58,0.0,-0.99977,0.0,0.03703]
[1780276918471,40.49,73535.58,0.0,-0.99977,0.0,0.03703]
[1780276918573,40.49,73539.67,0.0,-0.99977,0.0,0.03733]
[1780276920343,40.49,73542.33,0.0,-0.99977,0.0,0.03753]
[1780276922952,40.49,73540.88,0.0,-0.99977,0.0,0.03742]
[1780276922976,40.49,73540.88,0.0,-0.99977,0.0,0.03742]
[1780276923365,40.49,73541.75,0.0,-0.99977,0.0,0.03749]
[1780276925547,40.49,73539.82,0.0,-0.99977,0.0,0.03734]
[1780276925721,40.49,73541.12,0.0,-0.99977,0.0,0.03744]
[1780276927393,40.49,73545.42,0.0,-0.99977,0.0,0.03776]
[1780276928493,40.49,73545.42,0.0,-0.99977,0.0,0.03776]
[1780276928516,40.49,73545.12,0.0,-0.99977,0.0,0.03774]
[1780276928721,40.49,73545.12,0.0,-0.99977,0.0,0.03774]
[1780276929297,40.49,73545.12,0.0,-0.99977,0.0,0.03774]
[1780276929469,40.49,73545.12,0.0,-0.99977,0.0,0.03774]
[1780276932428,40.49,73547.43,0.0,-0.99977,0.0,0.03792]
[1780276937463,40.49,73548.44,0.0,-0.99977,0.0,0.03799]
[1780276942497,40.49,73549.4,0.0,-0.99977,0.0,0.03807]
[1780276944512,40.49,73546.04,0.0,-0.99977,0.0,0.03781]
[1780276945374,40.49,73546.04,0.0,-0.99977,0.0,0.03781]
[1780276945469,40.49,73546.04,0.0,-0.99977,0.0,0.03781]
[1780276945519,40.49,73549.84,0.0,-0.99977,0.0,0.0381]
[1780276947298,40.49,73551.75,0.0,-0.99977,0.0,0.03825]
[1780276947471,40.49,73551.75,0.0,-0.99977,0.0,0.03825]
[1780276947533,40.49,73551.77,0.0,-0.99977,0.0,0.03825]
[1780276950635,40.49,73550.66,0.0,-0.99977,0.0,0.03816]
[1780276950554,40.49,73552.91,0.0,-0.99976,0.0,0.03833]
[1780276950720,40.49,73552.91,0.0,-0.99976,0.0,0.03833]
[1780276953575,40.49,73555.16,0.0,-0.99976,0.0,0.03837]
[1780276955730,40.49,73554.67,0.0,-0.99976,0.0,0.03833]
[1780276955970,40.49,73554.67,0.0,-0.99976,0.0,0.03833]
[1780276956596,40.49,73545.84,0.0,-0.99977,0.0,0.03766]
[1780276957407,40.49,73545.84,0.0,-0.99977,0.0,0.03766]
[1780276957469,40.49,73545.84,0.0,-0.99977,0.0,0.03766]
[1780276957603,40.49,73541.11,0.0,-0.99977,0.0,0.0373]
[1780276958609,40.49,73538.14,0.0,-0.99977,0.0,0.03708]
[1780276960476,40.49,73538.84,0.0,-0.99977,0.0,0.03713]
[1780276960624,40.49,73542.9,0.0,-0.99977,0.0,0.03744]
[1780276960721,40.49,73542.9,0.0,-0.99977,0.0,0.03744]
[1780276962404,40.49,73543.68,0.0,-0.99977,0.0,0.0375]
[1780276962470,40.49,73543.68,0.0,-0.99977,0.0,0.0375]
[1780276964652,40.49,73538.77,0.0,-0.99977,0.0,0.03713]
[1780276966148,40.49,73537.67,0.0,-0.99977,0.0,0.03705]
[1780276966218,40.49,73537.67,0.0,-0.99977,0.0,0.03705]
[1780276967621,40.49,73537.37,0.0,-0.99977,0.0,0.03702]
[1780276967673,40.49,73537.45,0.0,-0.99977,0.0,0.03703]
[1780276967723,40.49,73537.45,0.0,-0.99977,0.0,0.03703]
[1780276973715,40.49,73537.53,0.0,-0.99977,0.0,0.03704]
[1780276975729,40.49,73530.11,0.0,-0.99978,0.0,0.03649]
[1780276977246,40.49,73530.11,0.0,-0.99978,0.0,0.03649]
[1780276977477,40.49,73530.11,0.0,-0.99978,0.0,0.03649]
[1780276977519,40.49,73528.56,0.0,-0.99978,0.0,0.03638]
[1780276982780,40.49,73527.9,0.0,-0.99978,0.0,0.03633]
[1780276987815,40.49,73528.32,0.0,-0.99978,0.0,0.03636]
[1780276990004,40.49,73528.48,0.0,-0.99978,0.0,0.03637]
[1780276990221,40.49,73528.48,0.0,-0.99978,0.0,0.03637]
[1780276992594,40.49,73531.79,0.0,-0.99978,0.0,0.03661]
[1780276992720,40.49,73532.14,0.0,-0.99978,0.0,0.03664]
[1780276996878,40.49,73526.52,0.0,-0.99978,0.0,0.03623]
[1780277001914,40.49,73527.11,0.0,-0.99978,0.0,0.03627]
[1780277006221,40.49,73526.37,0.0,-0.99978,0.0,0.03622]
[1780277010979,40.49,73529.68,0.0,-0.99978,0.0,0.03646]
[1780277011985,40.49,73534.52,0.0,-0.99978,0.0,0.03668]
[1780277013135,40.49,73534.52,0.0,-0.99978,0.0,0.03668]
[1780277013221,40.49,73534.52,0.0,-0.99978,0.0,0.03668]
[1780277013563,40.49,73534.52,0.0,-0.99978,0.0,0.03668]
[1780277013720,40.49,73534.52,0.0,-0.99978,0.0,0.03668]
[1780277013665,40.49,73535.95,0.0,-0.99977,0.0,0.03678]
[1780277019033,40.49,73529.71,0.0,-0.99978,0.0,0.03633]
[1780277020436,40.49,73529.71,0.0,-0.99978,0.0,0.03633]
[1780277020472,40.49,73529.71,0.0,-0.99978,0.0,0.03633]
[1780277020695,40.49,73529.71,0.0,-0.99978,0.0,0.03633]
[1780277020722,40.49,73529.71,0.0,-0.99978,0.0,0.03633]
[1780277020516,40.49,73525.89,0.0,-0.99978,0.0,0.03605]
[1780277023062,40.49,73523.77,0.0,-0.99978,0.0,0.0359]
[1780277025009,40.49,73523.73,0.0,-0.99978,0.0,0.03589]
[1780277025189,40.49,73523.73,0.0,-0.99978,0.0,0.03589]
[1780277025222,40.49,73523.73,0.0,-0.99978,0.0,0.03589]
[1780277025290,40.49,73524.05,0.0,-0.99978,0.0,0.03592]
[1780277031118,40.49,73523.41,0.0,-0.99978,0.0,0.03587]
[1780277032184,40.49,73523.41,0.0,-0.99978,0.0,0.03587]
[1780277032224,40.49,73523.41,0.0,-0.99978,0.0,0.03587]
[1780277032305,40.49,73523.41,0.0,-0.99978,0.0,0.03587]
[1780277032471,40.49,73523.41,0.0,-0.99978,0.0,0.03587]
[1780277032515,40.49,73523.88,0.0,-0.99978,0.0,0.0359]
[1780277037160,40.49,73521.26,0.0,-0.99978,0.0,0.03571]
[1780277039044,40.49,73520.06,0.0,-0.99978,0.0,0.03563]
[1780277039149,40.49,73520.06,0.0,-0.99978,0.0,0.03563]
[1780277039222,40.49,73520.06,0.0,-0.99978,0.0,0.03563]
[1780277039250,40.49,73519.4,0.0,-0.99978,0.0,0.03558]
[1780277041188,40.49,73506.43,0.0,-0.99979,0.0,0.03466]
[1780277042196,40.49,73504.77,0.0,-0.99979,0.0,0.03455]
[1780277045137,40.49,73505.02,0.0,-0.99979,0.0,0.03456]
[1780277045222,40.49,73505.02,0.0,-0.99979,0.0,0.03456]
[1780277045440,40.49,73505.02,0.0,-0.99979,0.0,0.03456]
[1780277045470,40.49,73505.02,0.0,-0.99979,0.0,0.03456]
[1780277045537,40.49,73505.02,0.0,-0.99979,0.0,0.03456]
[1780277047230,40.49,73519.25,0.0,-0.99978,0.0,0.03557]
[1780277048237,40.49,73519.29,0.0,-0.99978,0.0,0.03557]
[1780277050372,40.49,73519.51,0.0,-0.99978,0.0,0.03559]
[1780277050471,40.49,73519.51,0.0,-0.99978,0.0,0.03559]
[1780277050653,40.49,73519.51,0.0,-0.99978,0.0,0.03559]
[1780277050720,40.49,73519.51,0.0,-0.99978,0.0,0.03559]
[1780277050688,40.49,73519.62,0.0,-0.99978,0.0,0.0356]
[1780277054279,40.49,73517.65,0.0,-0.99978,0.0,0.03546]
[1780277056292,40.49,73515.53,0.0,-0.99978,0.0,0.0353]
[1780277057863,40.49,73514.77,0.0,-0.99978,0.0,0.03525]
[1780277057973,40.49,73514.77,0.0,-0.99978,0.0,0.03525]
[1780277058152,40.49,73514.77,0.0,-0.99978,0.0,0.03525]
[1780277058223,40.49,73514.77,0.0,-0.99978,0.0,0.03525]
[1780277058307,40.49,73514.26,0.0,-0.99979,0.0,0.03521]
[1780277060321,40.49,73522.99,0.0,-0.99978,0.0,0.03584]
[1780277060867,40.49,73522.99,0.0,-0.99978,0.0,0.03584]
[1780277060975,40.49,73522.99,0.0,-0.99978,0.0,0.03584]
[1780277061328,40.49,73522.77,0.0,-0.99978,0.0,0.03582]
[1780277062125,40.49,73522.77,0.0,-0.99978,0.0,0.03582]
[1780277062222,40.49,73522.77,0.0,-0.99978,0.0,0.03582]
[1780277067370,40.49,73524.25,0.0,-0.99978,0.0,0.03593]
[1780277069343,40.49,73524.09,0.0,-0.99978,0.0,0.03592]
[1780277069471,40.49,73524.09,0.0,-0.99978,0.0,0.03592]
[1780277069563,40.49,73524.09,0.0,-0.99978,0.0,0.03592]
[1780277069722,40.49,73524.09,0.0,-0.99978,0.0,0.03592]
[1780277069781,40.49,73524.08,0.0,-0.99978,0.0,0.03592]
[1780277071398,40.49,73519.98,0.0,-0.99978,0.0,0.03549]
[1780277074161,40.49,73519.8,0.0,-0.99978,0.0,0.03548]
[1780277074220,40.49,73519.8,0.0,-0.99978,0.0,0.03548]
[1780277074327,40.49,73519.8,0.0,-0.99978,0.0,0.03548]
[1780277074471,40.49,73519.8,0.0,-0.99978,0.0,0.03548]
[1780277074532,40.49,73518.56,0.0,-0.99978,0.0,0.03539]
[1780277076433,40.49,73510.22,0.0,-0.99979,0.0,0.0348]
[1780277076927,40.49,73510.22,0.0,-0.99979,0.0,0.0348]
[1780277076971,40.49,73510.22,0.0,-0.99979,0.0,0.0348]
[1780277077440,40.49,73509.97,0.0,-0.99979,0.0,0.03478]
[1780277077907,40.49,73509.97,0.0,-0.99979,0.0,0.03478]
[1780277077972,40.49,73509.97,0.0,-0.99979,0.0,0.03478]
[1780277078447,40.49,73507.79,0.0,-0.99979,0.0,0.03463]
[1780277083482,40.49,73506.4,0.0,-0.99979,0.0,0.03453]
[1780277083950,40.49,73506.4,0.0,-0.99979,0.0,0.03453]
[1780277083972,40.49,73506.4,0.0,-0.99979,0.0,0.03453]
[1780277084490,40.49,73506.85,0.0,-0.99979,0.0,0.03456]
[1780277086839,40.49,73506.26,0.0,-0.99979,0.0,0.03452]
[1780277086970,40.49,73506.26,0.0,-0.99979,0.0,0.03452]
[1780277087510,40.49,73517.09,0.0,-0.99978,0.0,0.03529]
[1780277088517,40.49,73517.18,0.0,-0.99978,0.0,0.03529]
[1780277088933,40.49,73517.18,0.0,-0.99978,0.0,0.03529]
[1780277088971,40.49,73517.18,0.0,-0.99978,0.0,0.03529]
[1780277090323,40.49,73518.36,0.0,-0.99978,0.0,0.03538]
[1780277090471,40.49,73518.36,0.0,-0.99978,0.0,0.03538]
[1780277090531,40.49,73517.69,0.0,-0.99978,0.0,0.03533]
[1780277092534,40.49,73518.34,0.0,-0.99978,0.0,0.03538]
[1780277092721,40.49,73518.34,0.0,-0.99978,0.0,0.03538]
[1780277097582,40.49,73505.37,0.0,-0.99979,0.0,0.03446]
[1780277098589,40.49,73504.58,0.0,-0.99979,0.0,0.03441]
[1780277099830,40.49,73504.58,0.0,-0.99979,0.0,0.03441]
[1780277100092,40.49,73504.73,0.0,-0.99979,0.0,0.03442]
[1780277100813,40.49,73504.73,0.0,-0.99979,0.0,0.03442]
[1780277100603,40.49,73504.74,0.0,-0.99979,0.0,0.03442]
[1780277101610,40.49,73504.45,0.0,-0.99979,0.0,0.0344]
[1780277107653,40.49,73504.36,0.0,-0.99979,0.0,0.03439]
[1780277108773,40.49,73504.36,0.0,-0.99979,0.0,0.03439]
[1780277108816,40.49,73504.5,0.0,-0.99979,0.0,0.0344]
[1780277108972,40.49,73504.5,0.0,-0.99979,0.0,0.0344]
[1780277108985,40.49,73504.5,0.0,-0.99979,0.0,0.0344]
[1780277109219,40.49,73504.5,0.0,-0.99979,0.0,0.0344]
[1780277109669,40.49,73504.4,0.0,-0.99979,0.0,0.03439]
[1780277112696,40.49,73500.91,0.0,-0.99979,0.0,0.03415]
[1780277114185,40.49,73501.08,0.0,-0.99979,0.0,0.03416]
[1780277114220,40.49,73501.08,0.0,-0.99979,0.0,0.03416]
[1780277114719,40.49,73501.08,0.0,-0.99979,0.0,0.03416]
[1780277114757,40.49,73501.5,0.0,-0.99979,0.0,0.03419]
[1780277114973,40.49,73501.5,0.0,-0.99979,0.0,0.03419]
[1780277121759,40.49,73501.34,0.0,-0.99979,0.0,0.03418]
[1780277122405,40.49,73501.34,0.0,-0.99979,0.0,0.03418]
[1780277122471,40.49,73501.34,0.0,-0.99979,0.0,0.03418]
[1780277122572,40.49,73501.34,0.0,-0.99979,0.0,0.03418]
[1780277122952,40.49,73501.34,0.0,-0.99979,0.0,0.03418]
[1780277122971,40.49,73501.34,0.0,-0.99979,0.0,0.03418]
[1780277126794,40.49,73493.35,0.0,-0.9998,0.0,0.03363]
[1780277127801,40.49,73492.59,0.0,-0.9998,0.0,0.03358]
[1780277128394,40.49,73492.59,0.0,-0.9998,0.0,0.03358]
[1780277128471,40.49,73492.59,0.0,-0.9998,0.0,0.03358]
[1780277128755,40.49,73492.59,0.0,-0.9998,0.0,0.03358]
[1780277128809,40.49,73492.33,0.0,-0.9998,0.0,0.03357]
[1780277128972,40.49,73492.33,0.0,-0.9998,0.0,0.03357]
[1780277134852,40.49,73493.73,0.0,-0.9998,0.0,0.03354]
[1780277135860,40.49,73488.9,0.0,-0.9998,0.0,0.03321]
[1780277138428,40.49,73488.2,0.0,-0.9998,0.0,0.03316]
[1780277138469,40.49,73488.2,0.0,-0.9998,0.0,0.03316]
[1780277138671,40.49,73488.97,0.0,-0.9998,0.0,0.03321]
[1780277139106,40.49,73488.97,0.0,-0.9998,0.0,0.03321]
[1780277139222,40.49,73488.97,0.0,-0.9998,0.0,0.03321]
[1780277139889,40.49,73497.13,0.0,-0.99979,0.0,0.03377]
[1780277140895,40.49,73511.05,0.0,-0.99979,0.0,0.03473]
[1780277141902,40.49,73523.29,0.0,-0.99978,0.0,0.0356]
[1780277142909,40.49,73533.14,0.0,-0.99978,0.0,0.03631]
[1780277143916,40.49,73534.01,0.0,-0.99978,0.0,0.03638]
[1780277144923,40.49,73532.43,0.0,-0.99978,0.0,0.03626]
[1780277147944,40.49,73536.42,0.0,-0.99978,0.0,0.03655]
[1780277149958,40.49,73538.47,0.0,-0.99978,0.0,0.0367]
[1780277152979,40.49,73540.44,0.0,-0.99977,0.0,0.03685]
[1780277153986,40.49,73543.2,0.0,-0.99977,0.0,0.03705]
[1780277154993,40.49,73545.73,0.0,-0.99977,0.0,0.03724]
[1780277157069,40.49,73546.34,0.0,-0.99977,0.0,0.03729]
[1780277157232,40.49,73546.34,0.0,-0.99977,0.0,0.03729]
[1780277157295,40.49,73546.84,0.0,-0.99977,0.0,0.03732]
[1780277158235,40.49,73546.84,0.0,-0.99977,0.0,0.03732]
[1780277158473,40.49,73546.84,0.0,-0.99977,0.0,0.03732]
[1780277162042,40.49,73550.18,0.0,-0.99977,0.0,0.03758]
[1780277164056,40.49,73546.01,0.0,-0.99977,0.0,0.03726]
[1780277165137,40.49,73546.01,0.0,-0.99977,0.0,0.03726]
[1780277165220,40.49,73546.01,0.0,-0.99977,0.0,0.03726]
[1780277165667,40.49,73546.01,0.0,-0.99977,0.0,0.03726]
[1780277165723,40.49,73546.01,0.0,-0.99977,0.0,0.03726]
[1780277165812,40.49,73543.14,0.0,-0.99977,0.0,0.03705]
[1780277168085,40.49,73540.02,0.0,-0.99977,0.0,0.03682]
[1780277169827,40.49,73540.02,0.0,-0.99977,0.0,0.03682]
[1780277169900,40.49,73537.73,0.0,-0.99978,0.0,0.03665]
[1780277169971,40.49,73537.73,0.0,-0.99978,0.0,0.03665]
[1780277170557,40.49,73537.73,0.0,-0.99978,0.0,0.03665]
[1780277170721,40.49,73537.73,0.0,-0.99978,0.0,0.03665]
[1780277170822,40.49,73532.52,0.0,-0.99978,0.0,0.03627]
[1780277173120,40.49,73524.3,0.0,-0.99978,0.0,0.03567]
[1780277174128,40.49,73524.01,0.0,-0.99978,0.0,0.03565]
[1780277175231,40.49,73524.01,0.0,-0.99978,0.0,0.03565]
[1780277175470,40.49,73524.01,0.0,-0.99978,0.0,0.03565]
[1780277175571,40.49,73525.18,0.0,-0.99978,0.0,0.03573]
[1780277175972,40.49,73525.18,0.0,-0.99978,0.0,0.03573]
[1780277181177,40.49,73528.14,0.0,-0.99978,0.0,0.03595]
[1780277183919,40.49,73526.7,0.0,-0.99978,0.0,0.03584]
[1780277183972,40.49,73525.99,0.0,-0.99978,0.0,0.03579]
[1780277184695,40.49,73525.99,0.0,-0.99978,0.0,0.03579]
[1780277184723,40.49,73525.99,0.0,-0.99978,0.0,0.03579]
[1780277184746,40.49,73530.33,0.0,-0.99978,0.0,0.03611]
[1780277186212,40.49,73532.19,0.0,-0.99978,0.0,0.03624]
[1780277187219,40.49,73540.18,0.0,-0.99977,0.0,0.03683]
[1780277188128,40.49,73540.18,0.0,-0.99977,0.0,0.03683]
[1780277188219,40.49,73540.18,0.0,-0.99977,0.0,0.03683]
[1780277188912,40.49,73540.18,0.0,-0.99977,0.0,0.03683]
[1780277188226,40.49,73542.35,0.0,-0.99977,0.0,0.03699]
[1780277188975,40.49,73542.35,0.0,-0.99977,0.0,0.03699]
[1780277189233,40.49,73544.68,0.0,-0.99977,0.0,0.03716]
[1780277190245,40.49,73546.54,0.0,-0.99977,0.0,0.0373]
[1780277194844,40.49,73546.57,0.0,-0.99977,0.0,0.03717]
[1780277194970,40.49,73547.83,0.0,-0.99977,0.0,0.03726]
[1780277195447,40.49,73547.83,0.0,-0.99977,0.0,0.03726]
[1780277195471,40.49,73547.83,0.0,-0.99977,0.0,0.03726]
[1780277195495,40.49,73547.73,0.0,-0.99977,0.0,0.03726]
[1780277198301,40.49,73546.03,0.0,-0.99977,0.0,0.03713]
[1780277200800,40.49,73544.72,0.0,-0.99977,0.0,0.03703]
[1780277200850,40.49,73545.1,0.0,-0.99977,0.0,0.03706]
[1780277200974,40.49,73545.1,0.0,-0.99977,0.0,0.03706]
[1780277201442,40.49,73545.1,0.0,-0.99977,0.0,0.03706]
[1780277201471,40.49,73545.1,0.0,-0.99977,0.0,0.03706]
[1780277201473,40.49,73544.41,0.0,-0.99977,0.0,0.03701]
[1780277202329,40.49,73542.56,0.0,-0.99977,0.0,0.03687]
[1780277205615,40.49,73541.26,0.0,-0.99977,0.0,0.03677]
[1780277205721,40.49,73541.26,0.0,-0.99977,0.0,0.03677]
[1780277206505,40.49,73540.41,0.0,-0.99978,0.0,0.03671]
[1780277206723,40.49,73540.41,0.0,-0.99978,0.0,0.03671]
[1780277206762,40.49,73540.32,0.0,-0.99978,0.0,0.0367]
[1780277212399,40.49,73538.68,0.0,-0.99978,0.0,0.03658]
[1780277214414,40.49,73533.75,0.0,-0.99978,0.0,0.03622]
[1780277215421,40.49,73528.59,0.0,-0.99978,0.0,0.03585]
[1780277216423,40.49,73528.59,0.0,-0.99978,0.0,0.03585]
[1780277216469,40.49,73528.59,0.0,-0.99978,0.0,0.03585]
[1780277219449,40.49,73530.88,0.0,-0.99978,0.0,0.03601]
[1780277220797,40.49,73530.88,0.0,-0.99978,0.0,0.03601]
[1780277220897,40.49,73530.63,0.0,-0.99978,0.0,0.036]
[1780277220973,40.49,73530.63,0.0,-0.99978,0.0,0.036]
[1780277221216,40.49,73530.63,0.0,-0.99978,0.0,0.036]
[1780277221471,40.49,73530.63,0.0,-0.99978,0.0,0.036]
[1780277221515,40.49,73538.95,0.0,-0.99978,0.0,0.0366]
[1780277222470,40.49,73542.31,0.0,-0.99977,0.0,0.03685]
[1780277228512,40.49,73542.13,0.0,-0.99977,0.0,0.03684]
[1780277233547,40.49,73542.29,0.0,-0.99977,0.0,0.03685]
[1780277236567,40.49,73536.39,0.0,-0.99978,0.0,0.03642]
[1780277237005,40.49,73536.39,0.0,-0.99978,0.0,0.03642]
[1780277237220,40.49,73536.39,0.0,-0.99978,0.0,0.03642]
[1780277237575,40.49,73535.72,0.0,-0.99978,0.0,0.03637]
[1780277237985,40.49,73535.72,0.0,-0.99978,0.0,0.03637]
[1780277238220,40.49,73535.72,0.0,-0.99978,0.0,0.03637]
[1780277239589,40.49,73531.67,0.0,-0.99978,0.0,0.03607]
[1780277240596,40.49,73529.65,0.0,-0.99978,0.0,0.03593]
[1780277241854,40.49,73529.65,0.0,-0.99978,0.0,0.03593]
[1780277241975,40.49,73529.65,0.0,-0.99978,0.0,0.03593]
[1780277243187,40.49,73530.6,0.0,-0.99978,0.0,0.03599]
[1780277243221,40.49,73530.6,0.0,-0.99978,0.0,0.03599]
[1780277243616,40.49,73530.58,0.0,-0.99978,0.0,0.03599]
[1780277246638,40.49,73532.82,0.0,-0.99978,0.0,0.03616]
[1780277247038,40.49,73532.82,0.0,-0.99978,0.0,0.03616]
[1780277247231,40.49,73532.82,0.0,-0.99978,0.0,0.03616]
[1780277252680,40.49,73531.62,0.0,-0.99978,0.0,0.03594]
[1780277253106,40.49,73531.62,0.0,-0.99978,0.0,0.03594]
[1780277253219,40.49,73531.62,0.0,-0.99978,0.0,0.03594]
[1780277253687,40.49,73530.21,0.0,-0.99978,0.0,0.03583]
[1780277254628,40.49,73530.21,0.0,-0.99978,0.0,0.03583]
[1780277254721,40.49,73530.21,0.0,-0.99978,0.0,0.03583]
[1780277255704,40.49,73533.89,0.0,-0.99978,0.0,0.0361]
[1780277256711,40.49,73530.32,0.0,-0.99978,0.0,0.03584]
[1780277257450,40.49,73530.32,0.0,-0.99978,0.0,0.03584]
[1780277257469,40.49,73530.32,0.0,-0.99978,0.0,0.03584]
[1780277257718,40.49,73528.19,0.0,-0.99978,0.0,0.03569]
[1780277258725,40.49,73525.57,0.0,-0.99978,0.0,0.0355]
[1780277260739,40.49,73522.08,0.0,-0.99978,0.0,0.03525]
[1780277262380,40.49,73522.69,0.0,-0.99978,0.0,0.0353]
[1780277262484,40.49,73522.69,0.0,-0.99978,0.0,0.0353]
[1780277264767,40.49,73526.95,0.0,-0.99978,0.0,0.0356]
[1780277268719,40.49,73527.46,0.0,-0.99978,0.0,0.03564]
[1780277268795,40.49,73526.99,0.0,-0.99978,0.0,0.0356]
[1780277272577,40.49,73526.94,0.0,-0.99978,0.0,0.0356]
[1780277272720,40.49,73526.94,0.0,-0.99978,0.0,0.0356]
[1780277277858,40.49,73536.61,0.0,-0.99978,0.0,0.0363]
[1780277278889,40.49,73536.61,0.0,-0.99978,0.0,0.0363]
[1780277278973,40.49,73536.61,0.0,-0.99978,0.0,0.0363]
[1780277278987,40.49,73536.94,0.0,-0.99978,0.0,0.03632]
[1780277281071,40.49,73536.72,0.0,-0.99978,0.0,0.03631]
[1780277281221,40.49,73536.72,0.0,-0.99978,0.0,0.03631]
[1780277281886,40.49,73536.71,0.0,-0.99978,0.0,0.03631]
[1780277286921,40.49,73534.19,0.0,-0.99978,0.0,0.03612]
[1780277288950,40.49,73534.19,0.0,-0.99978,0.0,0.03612]
[1780277288971,40.49,73534.19,0.0,-0.99978,0.0,0.03612]
[1780277294979,40.49,73537.68,0.0,-0.99978,0.0,0.03638]
[1780277295900,40.49,73537.68,0.0,-0.99978,0.0,0.03638]
[1780277295988,40.49,73537.68,0.0,-0.99978,0.0,0.03638]
[1780277297639,40.49,73537.76,0.0,-0.99978,0.0,0.03638]
[1780277297722,40.49,73537.76,0.0,-0.99978,0.0,0.03638]
[1780277298000,40.49,73537.75,0.0,-0.99978,0.0,0.03638]
[1780277302034,40.49,73535.58,0.0,-0.99978,0.0,0.03622]
[1780277303133,40.49,73534.33,0.0,-0.99978,0.0,0.03613]
[1780277303220,40.49,73534.33,0.0,-0.99978,0.0,0.03613]
[1780277306062,40.49,73527.14,0.0,-0.99978,0.0,0.03561]
[1780277306579,40.49,73527.14,0.0,-0.99978,0.0,0.03561]
[1780277306719,40.49,73527.14,0.0,-0.99978,0.0,0.03561]
[1780277307069,40.49,73524.51,0.0,-0.99978,0.0,0.03543]
[1780277308526,40.49,73524.51,0.0,-0.99978,0.0,0.03543]
[1780277308721,40.49,73524.51,0.0,-0.99978,0.0,0.03543]
[1780277308822,40.49,73524.16,0.0,-0.99978,0.0,0.0354]
[1780277311778,40.49,73523.85,0.0,-0.99978,0.0,0.03538]
[1780277311972,40.49,73523.85,0.0,-0.99978,0.0,0.03538]
[1780277320160,40.49,73520.6,0.0,-0.99979,0.0,0.03502]
[1780277325195,40.49,73520.96,0.0,-0.99979,0.0,0.03504]
[1780277326389,40.49,73520.96,0.0,-0.99979,0.0,0.03504]
[1780277326469,40.49,73520.96,0.0,-0.99979,0.0,0.03504]
[1780277328126,40.49,73521.1,0.0,-0.99979,0.0,0.03505]
[1780277328221,40.49,73521.1,0.0,-0.99979,0.0,0.03505]
[1780277328321,40.49,73521.39,0.0,-0.99979,0.0,0.03507]
[1780277332475,40.49,73522.44,0.0,-0.99979,0.0,0.03515]
[1780277332721,40.49,73522.44,0.0,-0.99979,0.0,0.03515]
[1780277338286,40.49,73522.22,0.0,-0.99979,0.0,0.03513]
[1780277342762,40.49,73520.94,0.0,-0.99979,0.0,0.03504]
[1780277342973,40.49,73520.94,0.0,-0.99979,0.0,0.03504]
[1780277344209,40.49,73520.75,0.0,-0.99979,0.0,0.03503]
[1780277344221,40.49,73520.75,0.0,-0.99979,0.0,0.03503]
[1780277345898,40.49,73520.75,0.0,-0.99979,0.0,0.03503]
[1780277345973,40.49,73520.75,0.0,-0.99979,0.0,0.03503]
[1780277345978,40.49,73527.34,0.0,-0.99978,0.0,0.0355]
[1780277346342,40.49,73534.05,0.0,-0.99978,0.0,0.03598]
[1780277348445,40.49,73533.79,0.0,-0.99978,0.0,0.03596]
[1780277348470,40.49,73533.79,0.0,-0.99978,0.0,0.03596]
[1780277348546,40.49,73533.55,0.0,-0.99978,0.0,0.03594]
[1780277351745,40.49,73534.7,0.0,-0.99978,0.0,0.03603]
[1780277351972,40.49,73534.7,0.0,-0.99978,0.0,0.03603]
[1780277357418,40.49,73536.16,0.0,-0.99978,0.0,0.03613]
[1780277359309,40.49,73535.57,0.0,-0.99978,0.0,0.03609]
[1780277359469,40.49,73535.57,0.0,-0.99978,0.0,0.03609]
[1780277360292,40.49,73535.4,0.0,-0.99978,0.0,0.03608]
[1780277360473,40.49,73535.4,0.0,-0.99978,0.0,0.03608]
[1780277360575,40.49,73535.48,0.0,-0.99978,0.0,0.03608]
[1780277365075,40.49,73535.18,0.0,-0.99978,0.0,0.03606]
[1780277365220,40.49,73534.66,0.0,-0.99978,0.0,0.03602]
[1780277369338,40.49,73532.63,0.0,-0.99978,0.0,0.03588]
[1780277369435,40.49,73532.63,0.0,-0.99978,0.0,0.03588]
[1780277370510,40.49,73527.74,0.0,-0.99978,0.0,0.03553]
[1780277371517,40.49,73519.41,0.0,-0.99979,0.0,0.03481]
[1780277372806,40.49,73519.41,0.0,-0.99979,0.0,0.03481]
[1780277372973,40.49,73519.41,0.0,-0.99979,0.0,0.03481]
[1780277373073,40.49,73516.59,0.0,-0.99979,0.0,0.03461]
[1780277376552,40.49,73511.95,0.0,-0.99979,0.0,0.03428]
[1780277381587,40.49,73510.27,0.0,-0.99979,0.0,0.03417]
[1780277383965,40.49,73510.92,0.0,-0.99979,0.0,0.03421]
[1780277384220,40.49,73511.19,0.0,-0.99979,0.0,0.03423]
[1780277389647,40.49,73510.43,0.0,-0.99979,0.0,0.03418]
[1780277390654,40.49,73501.67,0.0,-0.9998,0.0,0.03358]
[1780277391661,40.49,73499.42,0.0,-0.9998,0.0,0.03343]
[1780277394058,40.49,73499.25,0.0,-0.9998,0.0,0.03341]
[1780277394076,40.49,73499.35,0.0,-0.9998,0.0,0.03342]
[1780277394220,40.49,73499.35,0.0,-0.9998,0.0,0.03342]
[1780277394718,40.49,73499.35,0.0,-0.9998,0.0,0.03342]
[1780277400724,40.49,73500.15,0.0,-0.9998,0.0,0.03348]
[1780277402739,40.49,73508.75,0.0,-0.99979,0.0,0.03406]
[1780277404753,40.49,73499.17,0.0,-0.9998,0.0,0.03341]
[1780277405761,40.49,73498.84,0.0,-0.9998,0.0,0.03339]
[1780277406718,40.49,73498.84,0.0,-0.9998,0.0,0.03339]
[1780277406951,40.49,73498.84,0.0,-0.9998,0.0,0.03339]
[1780277406974,40.49,73498.84,0.0,-0.9998,0.0,0.03339]
[1780277407075,40.49,73498.8,0.0,-0.9998,0.0,0.03338]
[1780277412809,40.49,73500.64,0.0,-0.9998,0.0,0.03351]
[1780277413705,40.49,73500.64,0.0,-0.9998,0.0,0.03351]
[1780277413720,40.49,73500.64,0.0,-0.9998,0.0,0.03351]
[1780277413823,40.49,73500.64,0.0,-0.9998,0.0,0.03351]
[1780277413969,40.49,73500.64,0.0,-0.9998,0.0,0.03351]
[1780277414071,40.49,73500.58,0.0,-0.9998,0.0,0.0335]
[1780277416841,40.49,73503.6,0.0,-0.99979,0.0,0.03371]
[1780277417845,40.49,73512.82,0.0,-0.99979,0.0,0.03434]
[1780277418852,40.49,73514.51,0.0,-0.99979,0.0,0.03446]
[1780277419859,40.49,73520.44,0.0,-0.99979,0.0,0.03488]
[1780277421873,40.49,73517.87,0.0,-0.99979,0.0,0.0347]
[1780277424007,40.49,73516.88,0.0,-0.99979,0.0,0.03463]
[1780277424051,40.49,73514.67,0.0,-0.99979,0.0,0.03447]
[1780277424219,40.49,73514.67,0.0,-0.99979,0.0,0.03447]
[1780277425445,40.49,73514.08,0.0,-0.99979,0.0,0.03443]
[1780277425469,40.49,73514.08,0.0,-0.99979,0.0,0.03443]
[1780277429929,40.49,73509.06,0.0,-0.99979,0.0,0.03408]
[1780277430940,40.49,73509.06,0.0,-0.99979,0.0,0.03408]
[1780277430976,40.49,73509.06,0.0,-0.99979,0.0,0.03408]
[1780277431012,40.49,73509.06,0.0,-0.99979,0.0,0.03408]
[1780277431077,40.49,73510.21,0.0,-0.99979,0.0,0.03404]
[1780277431219,40.49,73510.21,0.0,-0.99979,0.0,0.03404]
[1780277436978,40.49,73512.79,0.0,-0.99979,0.0,0.03422]
[1780277437985,40.49,73515.48,0.0,-0.99979,0.0,0.0344]
[1780277438992,40.49,73517.72,0.0,-0.99979,0.0,0.03456]
[1780277439825,40.49,73517.72,0.0,-0.99979,0.0,0.03456]
[1780277439888,40.49,73517.72,0.0,-0.99979,0.0,0.03456]
[1780277439972,40.49,73517.72,0.0,-0.99979,0.0,0.03456]
[1780277439999,40.49,73520.53,0.0,-0.99979,0.0,0.03476]
[1780277443922,40.49,73519.65,0.0,-0.99979,0.0,0.03469]
[1780277443972,40.49,73519.65,0.0,-0.99979,0.0,0.03469]
[1780277444027,40.49,73519.85,0.0,-0.99979,0.0,0.03471]
[1780277449066,40.49,73506.48,0.0,-0.99979,0.0,0.03378]
[1780277450073,40.49,73504.46,0.0,-0.99979,0.0,0.03364]
[1780277452087,40.49,73500.43,0.0,-0.9998,0.0,0.03337]
[1780277453066,40.49,73500.43,0.0,-0.9998,0.0,0.03337]
[1780277453095,40.49,73499.35,0.0,-0.9998,0.0,0.0333]
[1780277453219,40.49,73499.35,0.0,-0.9998,0.0,0.0333]
[1780277453849,40.49,73499.35,0.0,-0.9998,0.0,0.0333]
[1780277453974,40.49,73499.35,0.0,-0.9998,0.0,0.0333]
[1780277459137,40.49,73498.66,0.0,-0.9998,0.0,0.03325]
[1780277463105,40.49,73498.34,0.0,-0.9998,0.0,0.03323]
[1780277463208,40.49,73498.34,0.0,-0.9998,0.0,0.03323]
[1780277463222,40.49,73498.34,0.0,-0.9998,0.0,0.03323]
[1780277463165,40.49,73496.43,0.0,-0.9998,0.0,0.0331]
[1780277465179,40.49,73489.16,0.0,-0.9998,0.0,0.03262]
[1780277468200,40.49,73499.69,0.0,-0.9998,0.0,0.03332]
[1780277468861,40.49,73499.69,0.0,-0.9998,0.0,0.03332]
[1780277468974,40.49,73499.69,0.0,-0.9998,0.0,0.03332]
[1780277469206,40.49,73499.74,0.0,-0.9998,0.0,0.03332]
[1780277470025,40.49,73499.74,0.0,-0.9998,0.0,0.03332]
[1780277470221,40.49,73499.74,0.0,-0.9998,0.0,0.03332]
[1780277475725,40.49,73498.94,0.0,-0.9998,0.0,0.03327]
[1780277475774,40.49,73498.94,0.0,-0.9998,0.0,0.03327]
[1780277475981,40.49,73498.94,0.0,-0.9998,0.0,0.03327]
[1780277476034,40.49,73498.56,0.0,-0.9998,0.0,0.03324]
[1780277477263,40.49,73501.29,0.0,-0.9998,0.0,0.03343]
[1780277481253,40.49,73501.08,0.0,-0.9998,0.0,0.03341]
[1780277481260,40.49,73501.08,0.0,-0.9998,0.0,0.03341]
[1780277481470,40.49,73501.08,0.0,-0.9998,0.0,0.03341]
[1780277481572,40.49,73495.63,0.0,-0.9998,0.0,0.03305]
[1780277485044,40.49,73495.4,0.0,-0.9998,0.0,0.03303]
[1780277485049,40.49,73495.4,0.0,-0.9998,0.0,0.03303]
[1780277485220,40.49,73495.4,0.0,-0.9998,0.0,0.03303]
[1780277485120,40.49,73495.22,0.0,-0.9998,0.0,0.03302]
[1780277490356,40.49,73496.82,0.0,-0.9998,0.0,0.03313]
[1780277495391,40.49,73496.57,0.0,-0.9998,0.0,0.03299]
[1780277500426,40.49,73496.67,0.0,-0.9998,0.0,0.03299]
[1780277504454,40.49,73498.95,0.0,-0.9998,0.0,0.03315]
[1780277506033,40.49,73498.95,0.0,-0.9998,0.0,0.03315]
[1780277506096,40.49,73498.95,0.0,-0.9998,0.0,0.03315]
[1780277506223,40.49,73498.95,0.0,-0.9998,0.0,0.03315]
[1780277506197,40.49,73499.68,0.0,-0.9998,0.0,0.0332]
[1780277512510,40.49,73500.12,0.0,-0.9998,0.0,0.03323]
[1780277514524,40.49,73494.62,0.0,-0.9998,0.0,0.03286]
[1780277515964,40.49,73494.62,0.0,-0.9998,0.0,0.03286]
[1780277515972,40.49,73494.62,0.0,-0.9998,0.0,0.03286]
[1780277516020,40.49,73494.62,0.0,-0.9998,0.0,0.03286]
[1780277516224,40.49,73494.62,0.0,-0.9998,0.0,0.03286]
[1780277516228,40.49,73494.06,0.0,-0.9998,0.0,0.03282]
[1780277521573,40.49,73490.21,0.0,-0.9998,0.0,0.03256]
[1780277523394,40.49,73489.72,0.0,-0.9998,0.0,0.03253]
[1780277523474,40.49,73489.72,0.0,-0.9998,0.0,0.03253]
[1780277523498,40.49,73489.72,0.0,-0.9998,0.0,0.03253]
[1780277523738,40.49,73489.72,0.0,-0.9998,0.0,0.03253]
[1780277523838,40.49,73489.64,0.0,-0.9998,0.0,0.03253]
[1780277531643,40.49,73488.25,0.0,-0.9998,0.0,0.03243]
[1780277533543,40.49,73488.24,0.0,-0.9998,0.0,0.03243]
[1780277533647,40.49,73488.24,0.0,-0.9998,0.0,0.03243]
[1780277533723,40.49,73488.24,0.0,-0.9998,0.0,0.03243]
[1780277533748,40.49,73487.58,0.0,-0.9998,0.0,0.03239]
[1780277539948,40.49,73488.14,0.0,-0.9998,0.0,0.03243]
[1780277539972,40.49,73488.14,0.0,-0.9998,0.0,0.03243]
[1780277540124,40.49,73488.14,0.0,-0.9998,0.0,0.03243]
[1780277540223,40.49,73488.14,0.0,-0.9998,0.0,0.03243]
[1780277540225,40.49,73487.99,0.0,-0.9998,0.0,0.03242]
[1780277543727,40.49,73493.17,0.0,-0.9998,0.0,0.03276]
[1780277544850,40.49,73493.17,0.0,-0.9998,0.0,0.03276]
[1780277544970,40.49,73493.17,0.0,-0.9998,0.0,0.03276]
[1780277545038,40.49,73500.5,0.0,-0.9998,0.0,0.03325]
[1780277545564,40.49,73500.5,0.0,-0.9998,0.0,0.03325]
[1780277545724,40.49,73500.5,0.0,-0.9998,0.0,0.03325]
[1780277545741,40.49,73499.14,0.0,-0.9998,0.0,0.03316]
[1780277548720,40.49,73499.92,0.0,-0.9998,0.0,0.03321]
[1780277548821,40.49,73499.92,0.0,-0.9998,0.0,0.03321]
[1780277551065,40.49,73499.5,0.0,-0.9998,0.0,0.03318]
[1780277551223,40.49,73499.5,0.0,-0.9998,0.0,0.03318]
[1780277556822,40.49,73499.62,0.0,-0.9998,0.0,0.03307]
[1780277558022,40.49,73499.62,0.0,-0.9998,0.0,0.03307]
[1780277558066,40.49,73499.62,0.0,-0.9998,0.0,0.03307]
[1780277558224,40.49,73499.62,0.0,-0.9998,0.0,0.03307]
[1780277558282,40.49,73499.72,0.0,-0.9998,0.0,0.03308]
[1780277563871,40.49,73500.33,0.0,-0.9998,0.0,0.03312]
[1780277564879,40.49,73496.0,0.0,-0.9998,0.0,0.03283]
[1780277565957,40.49,73496.0,0.0,-0.9998,0.0,0.03283]
[1780277565974,40.49,73496.0,0.0,-0.9998,0.0,0.03283]
[1780277566052,40.49,73490.78,0.0,-0.9998,0.0,0.03248]
[1780277566517,40.49,73490.78,0.0,-0.9998,0.0,0.03248]
[1780277566727,40.49,73490.78,0.0,-0.9998,0.0,0.03248]
[1780277569724,40.49,73490.88,0.0,-0.9998,0.0,0.03249]
[1780277569973,40.49,73490.88,0.0,-0.9998,0.0,0.03249]
[1780277570064,40.49,73491.01,0.0,-0.9998,0.0,0.03249]
[1780277576966,40.49,73489.83,0.0,-0.9998,0.0,0.03242]
[1780277582001,40.49,73489.69,0.0,-0.9998,0.0,0.03241]
[1780277582775,40.49,73489.69,0.0,-0.9998,0.0,0.03241]
[1780277582837,40.49,73489.69,0.0,-0.9998,0.0,0.03241]
[1780277582972,40.49,73489.69,0.0,-0.9998,0.0,0.03241]
[1780277583063,40.49,73489.69,0.0,-0.9998,0.0,0.03241]
[1780277583177,40.49,73489.69,0.0,-0.9998,0.0,0.03241]
[1780277583222,40.49,73489.69,0.0,-0.9998,0.0,0.03241]
[1780277583323,40.49,73489.61,0.0,-0.9998,0.0,0.0324]
[1780277589054,40.49,73489.36,0.0,-0.9998,0.0,0.03239]
[1780277592075,40.49,73491.61,0.0,-0.9998,0.0,0.03253]
[1780277597110,40.49,73491.31,0.0,-0.9998,0.0,0.03251]
[1780277598117,40.49,73493.22,0.0,-0.9998,0.0,0.03264]
[1780277599124,40.49,73500.0,0.0,-0.9998,0.0,0.03309]
[1780277600131,40.49,73510.39,0.0,-0.99979,0.0,0.0338]
[1780277601138,40.49,73509.95,0.0,-0.99979,0.0,0.03377]
[1780277605037,40.49,73510.07,0.0,-0.99979,0.0,0.03378]
[1780277605077,40.49,73510.07,0.0,-0.99979,0.0,0.03378]
[1780277605221,40.49,73510.07,0.0,-0.99979,0.0,0.03378]
[1780277605284,40.49,73510.07,0.0,-0.99979,0.0,0.03378]
[1780277605336,40.49,73510.07,0.0,-0.99979,0.0,0.03378]
[1780277605282,40.49,73510.54,0.0,-0.99979,0.0,0.03381]
[1780277605470,40.49,73510.54,0.0,-0.99979,0.0,0.03381]
[1780277608727,40.49,73509.84,0.0,-0.99979,0.0,0.03376]
[1780277608834,40.49,73509.84,0.0,-0.99979,0.0,0.03376]
[1780277609194,40.49,73505.25,0.0,-0.9998,0.0,0.03345]
[1780277611705,40.49,73505.66,0.0,-0.9998,0.0,0.03335]
[1780277611722,40.49,73505.66,0.0,-0.9998,0.0,0.03335]
[1780277611760,40.49,73505.66,0.0,-0.9998,0.0,0.03335]
[1780277611972,40.49,73505.66,0.0,-0.9998,0.0,0.03335]
[1780277612722,40.49,73505.24,0.0,-0.9998,0.0,0.03332]
[1780277612755,40.49,73505.24,0.0,-0.9998,0.0,0.03332]
[1780277613222,40.49,73500.09,0.0,-0.9998,0.0,0.03298]
[1780277615236,40.49,73502.12,0.0,-0.9998,0.0,0.03311]
[1780277616689,40.49,73502.34,0.0,-0.9998,0.0,0.03313]
[1780277616724,40.49,73502.34,0.0,-0.9998,0.0,0.03313]
[1780277616810,40.49,73502.34,0.0,-0.9998,0.0,0.03313]
[1780277616923,40.49,73502.34,0.0,-0.9998,0.0,0.03313]
[1780277616972,40.49,73502.34,0.0,-0.9998,0.0,0.03313]
[1780277616975,40.49,73502.34,0.0,-0.9998,0.0,0.03313]
[1780277617223,40.49,73502.34,0.0,-0.9998,0.0,0.03313]
[1780277617250,40.49,73502.33,0.0,-0.9998,0.0,0.03313]
[1780277620727,40.49,73502.45,0.0,-0.9998,0.0,0.03314]
[1780277620839,40.49,73502.45,0.0,-0.9998,0.0,0.03314]
[1780277621278,40.49,73502.48,0.0,-0.9998,0.0,0.03314]
[1780277623626,40.49,73503.09,0.0,-0.9998,0.0,0.03318]
[1780277623666,40.49,73503.09,0.0,-0.9998,0.0,0.03318]
[1780277623724,40.49,73503.09,0.0,-0.9998,0.0,0.03318]
[1780277623788,40.49,73503.09,0.0,-0.9998,0.0,0.03318]
[1780277624299,40.49,73506.13,0.0,-0.9998,0.0,0.03338]
[1780277624720,40.49,73506.13,0.0,-0.9998,0.0,0.03338]
[1780277624830,40.49,73506.13,0.0,-0.9998,0.0,0.03338]
[1780277625306,40.49,73506.3,0.0,-0.9998,0.0,0.0334]
[1780277626723,40.49,73506.13,0.0,-0.9998,0.0,0.03338]
[1780277626834,40.49,73506.13,0.0,-0.9998,0.0,0.03338]
[1780277628725,40.49,73505.9,0.0,-0.9998,0.0,0.03337]
[1780277628838,40.49,73505.9,0.0,-0.9998,0.0,0.03337]
[1780277629334,40.49,73507.28,0.0,-0.9998,0.0,0.03346]
[1780277630317,40.49,73507.28,0.0,-0.9998,0.0,0.03346]
[1780277630341,40.49,73498.84,0.0,-0.9998,0.0,0.03289]
[1780277630429,40.49,73498.84,0.0,-0.9998,0.0,0.03289]
[1780277630469,40.49,73498.84,0.0,-0.9998,0.0,0.03289]
[1780277630525,40.49,73498.84,0.0,-0.9998,0.0,0.03289]
[1780277630580,40.49,73498.84,0.0,-0.9998,0.0,0.03289]
[1780277630722,40.49,73498.84,0.0,-0.9998,0.0,0.03289]
[1780277631348,40.49,73499.34,0.0,-0.9998,0.0,0.03293]
[1780277632720,40.49,73499.04,0.0,-0.9998,0.0,0.03291]
[1780277632837,40.49,73499.04,0.0,-0.9998,0.0,0.03291]
[1780277633362,40.49,73498.99,0.0,-0.9998,0.0,0.0329]
[1780277636721,40.49,73498.83,0.0,-0.9998,0.0,0.03289]
[1780277636758,40.49,73498.83,0.0,-0.9998,0.0,0.03289]
[1780277637258,40.49,73498.83,0.0,-0.9998,0.0,0.03289]
[1780277637303,40.49,73498.83,0.0,-0.9998,0.0,0.03289]
[1780277637391,40.49,73498.95,0.0,-0.9998,0.0,0.0329]
[1780277637471,40.49,73498.95,0.0,-0.9998,0.0,0.0329]
[1780277640723,40.49,73498.27,0.0,-0.9998,0.0,0.03286]
[1780277640752,40.49,73498.27,0.0,-0.9998,0.0,0.03286]
[1780277640824,40.49,73498.29,0.0,-0.9998,0.0,0.03286]
[1780277644725,40.49,73498.61,0.0,-0.9998,0.0,0.03288]
[1780277644834,40.49,73498.61,0.0,-0.9998,0.0,0.03288]
[1780277644930,40.49,73498.64,0.0,-0.9998,0.0,0.03288]
[1780277646722,40.49,73498.64,0.0,-0.9998,0.0,0.03288]
[1780277646835,40.49,73498.64,0.0,-0.9998,0.0,0.03288]
[1780277646914,40.49,73498.64,0.0,-0.9998,0.0,0.03288]
[1780277646928,40.49,73498.64,0.0,-0.9998,0.0,0.03288]
[1780277646970,40.49,73498.64,0.0,-0.9998,0.0,0.03288]
[1780277647030,40.49,73498.64,0.0,-0.9998,0.0,0.03288]
[1780277647132,40.49,73499.02,0.0,-0.9998,0.0,0.03291]
[1780277648723,40.49,73499.55,0.0,-0.9998,0.0,0.03294]
[1780277648841,40.49,73499.55,0.0,-0.9998,0.0,0.03294]
[1780277648948,40.49,73499.55,0.0,-0.9998,0.0,0.03294]
[1780277648972,40.49,73499.55,0.0,-0.9998,0.0,0.03294]
[1780277649065,40.49,73499.55,0.0,-0.9998,0.0,0.03294]
[1780277649166,40.49,73500.49,0.0,-0.9998,0.0,0.033]
[1780277650723,40.49,73500.66,0.0,-0.9998,0.0,0.03302]
[1780277650835,40.49,73500.66,0.0,-0.9998,0.0,0.03302]
[1780277650943,40.49,73500.66,0.0,-0.9998,0.0,0.03302]
[1780277650972,40.49,73500.66,0.0,-0.9998,0.0,0.03302]
[1780277651078,40.49,73500.66,0.0,-0.9998,0.0,0.03302]
[1780277652720,40.49,73501.2,0.0,-0.9998,0.0,0.03305]
[1780277652757,40.49,73501.2,0.0,-0.9998,0.0,0.03305]
[1780277652821,40.49,73501.43,0.0,-0.9998,0.0,0.03307]
[1780277654723,40.49,73501.41,0.0,-0.9998,0.0,0.03307]
[1780277654839,40.49,73501.41,0.0,-0.9998,0.0,0.03307]
[1780277654935,40.49,73501.59,0.0,-0.9998,0.0,0.03308]
[1780277655517,40.49,73506.4,0.0,-0.9998,0.0,0.0334]
[1780277657219,40.49,73506.4,0.0,-0.9998,0.0,0.0334]
[1780277657267,40.49,73506.4,0.0,-0.9998,0.0,0.0334]
[1780277657412,40.49,73506.4,0.0,-0.9998,0.0,0.0334]
[1780277657320,40.49,73513.64,0.0,-0.99979,0.0,0.0339]
[1780277657440,40.49,73513.64,0.0,-0.99979,0.0,0.0339]
[1780277657471,40.49,73513.64,0.0,-0.99979,0.0,0.0339]
[1780277657584,40.49,73513.64,0.0,-0.99979,0.0,0.0339]
[1780277657659,40.49,73515.61,0.0,-0.99979,0.0,0.03403]
[1780277658538,40.49,73519.82,0.0,-0.99979,0.0,0.03432]
[1780277660726,40.49,73520.31,0.0,-0.99979,0.0,0.03436]
[1780277661002,40.49,73520.31,0.0,-0.99979,0.0,0.03436]
[1780277661028,40.49,73519.74,0.0,-0.99979,0.0,0.03432]
[1780277661559,40.49,73509.48,0.0,-0.99979,0.0,0.03361]
[1780277662444,40.49,73509.48,0.0,-0.99979,0.0,0.03361]
[1780277662469,40.49,73509.48,0.0,-0.99979,0.0,0.03361]
[1780277662553,40.49,73509.48,0.0,-0.99979,0.0,0.03361]
[1780277662666,40.49,73509.48,0.0,-0.99979,0.0,0.03361]
[1780277662722,40.49,73509.48,0.0,-0.99979,0.0,0.03361]
[1780277662775,40.49,73509.48,0.0,-0.99979,0.0,0.03361]
[1780277662857,40.49,73510.29,0.0,-0.99979,0.0,0.03367]
[1780277664722,40.49,73509.9,0.0,-0.99979,0.0,0.03364]
[1780277664833,40.49,73509.9,0.0,-0.99979,0.0,0.03364]
[1780277664925,40.49,73509.86,0.0,-0.99979,0.0,0.03364]
[1780277668723,40.49,73509.06,0.0,-0.9998,0.0,0.03358]
[1780277668838,40.49,73509.06,0.0,-0.9998,0.0,0.03358]
[1780277668930,40.49,73507.41,0.0,-0.9998,0.0,0.03347]
[1780277672722,40.49,73507.63,0.0,-0.9998,0.0,0.03349]
[1780277672842,40.49,73507.63,0.0,-0.9998,0.0,0.03349]
[1780277672933,40.49,73507.63,0.0,-0.9998,0.0,0.03336]
[1780277674665,40.49,73505.68,0.0,-0.9998,0.0,0.03323]
[1780277676758,40.49,73505.68,0.0,-0.9998,0.0,0.03323]
[1780277676872,40.49,73505.68,0.0,-0.9998,0.0,0.03323]
[1780277676972,40.49,73505.68,0.0,-0.9998,0.0,0.03323]
[1780277677073,40.49,73505.85,0.0,-0.9998,0.0,0.03324]
[1780277680721,40.49,73505.77,0.0,-0.9998,0.0,0.03324]
[1780277680841,40.49,73505.77,0.0,-0.9998,0.0,0.03324]
[1780277683683,40.49,73506.62,0.0,-0.9998,0.0,0.03329]
[1780277683720,40.49,73506.62,0.0,-0.9998,0.0,0.03329]
[1780277683742,40.49,73506.62,0.0,-0.9998,0.0,0.03329]
[1780277683785,40.49,73508.22,0.0,-0.9998,0.0,0.0334]
[1780277684734,40.49,73510.06,0.0,-0.9998,0.0,0.03353]
[1780277686724,40.49,73510.32,0.0,-0.9998,0.0,0.03354]
[1780277686837,40.49,73510.32,0.0,-0.9998,0.0,0.03354]
[1780277688726,40.49,73509.85,0.0,-0.9998,0.0,0.03351]
[1780277688839,40.49,73509.85,0.0,-0.9998,0.0,0.03351]
[1780277689770,40.49,73512.48,0.0,-0.99979,0.0,0.03369]
[1780277692103,40.49,73513.14,0.0,-0.99979,0.0,0.03374]
[1780277692213,40.49,73513.14,0.0,-0.99979,0.0,0.03374]
[1780277692312,40.49,73516.39,0.0,-0.99979,0.0,0.03396]
[1780277692724,40.49,73516.39,0.0,-0.99979,0.0,0.03396]
[1780277695811,40.49,73515.16,0.0,-0.99979,0.0,0.03387]
[1780277700848,40.49,73515.66,0.0,-0.99979,0.0,0.03391]
[1780277702062,40.49,73521.22,0.0,-0.99979,0.0,0.03429]
[1780277702863,40.49,73531.81,0.0,-0.99979,0.0,0.03504]
[1780277703870,40.49,73532.56,0.0,-0.99979,0.0,0.03509]
[1780277704877,40.49,73531.23,0.0,-0.99979,0.0,0.03499]
[1780277707898,40.49,73528.12,0.0,-0.99979,0.0,0.03478]
[1780277711926,40.49,73530.93,0.0,-0.99979,0.0,0.03497]
[1780277712704,40.49,73530.93,0.0,-0.99979,0.0,0.03497]
[1780277712933,40.49,73532.83,0.0,-0.99979,0.0,0.03511]
[1780277714283,40.49,73533.89,0.0,-0.99978,0.0,0.03518]
[1780277714947,40.49,73531.14,0.0,-0.99979,0.0,0.03499]
[1780277719982,40.49,73531.14,0.0,-0.99979,0.0,0.03499]
[1780277725018,40.49,73529.53,0.0,-0.99979,0.0,0.03487]
[1780277727032,40.49,73531.94,0.0,-0.99979,0.0,0.03504]
[1780277728039,40.49,73533.08,0.0,-0.99979,0.0,0.03513]
[1780277731060,40.49,73534.9,0.0,-0.99978,0.0,0.03512]
[1780277732067,40.49,73537.44,0.0,-0.99978,0.0,0.03531]
[1780277737102,40.49,73537.93,0.0,-0.99978,0.0,0.03534]
[1780277738109,40.49,73540.78,0.0,-0.99978,0.0,0.03554]
[1780277739116,40.49,73543.26,0.0,-0.99978,0.0,0.03572]
[1780277740123,40.49,73544.31,0.0,-0.99978,0.0,0.0358]
[1780277741130,40.49,73542.84,0.0,-0.99978,0.0,0.03569]
[1780277742137,40.49,73535.41,0.0,-0.99978,0.0,0.03516]
[1780277743144,40.49,73534.5,0.0,-0.99979,0.0,0.0351]
[1780277747172,40.49,73535.68,0.0,-0.99978,0.0,0.03518]
[1780277748179,40.49,73533.59,0.0,-0.99979,0.0,0.03503]
[1780277749186,40.49,73534.79,0.0,-0.99979,0.0,0.03512]
[1780277750193,40.49,73535.91,0.0,-0.99978,0.0,0.0352]
[1780277751200,40.49,73533.55,0.0,-0.99979,0.0,0.03503]
[1780277753214,40.49,73532.46,0.0,-0.99979,0.0,0.03495]
[1780277758249,40.49,73532.43,0.0,-0.99979,0.0,0.03495]
[1780277761270,40.49,73529.2,0.0,-0.99979,0.0,0.03472]
[1780277763380,40.49,73528.52,0.0,-0.99979,0.0,0.03467]
[1780277763424,40.49,73541.81,0.0,-0.99978,0.0,0.03562]
[1780277763546,40.49,73541.81,0.0,-0.99978,0.0,0.03562]
[1780277764291,40.49,73544.32,0.0,-0.99978,0.0,0.0358]
[1780277768322,40.49,73541.91,0.0,-0.99978,0.0,0.03563]
[1780277772350,40.49,73546.43,0.0,-0.99978,0.0,0.03595]
[1780277775371,40.49,73547.54,0.0,-0.99978,0.0,0.03603]
[1780277778392,40.49,73548.52,0.0,-0.99978,0.0,0.0361]
[1780277780407,40.49,73546.36,0.0,-0.99978,0.0,0.03595]
[1780277781414,40.49,73543.94,0.0,-0.99978,0.0,0.03577]
[1780277786449,40.49,73544.15,0.0,-0.99978,0.0,0.03579]
[1780277791484,40.49,73541.65,0.0,-0.99978,0.0,0.03548]
[1780277792491,40.49,73539.7,0.0,-0.99978,0.0,0.03534]
[1780277793497,40.49,73541.44,0.0,-0.99978,0.0,0.03546]
[1780277796519,40.49,73542.68,0.0,-0.99978,0.0,0.03555]
[1780277797526,40.49,73543.78,0.0,-0.99978,0.0,0.03563]
[1780277803568,40.49,73544.61,0.0,-0.99978,0.0,0.03569]
[1780277808603,40.49,73547.06,0.0,-0.99978,0.0,0.03587]
[1780277810617,40.49,73544.63,0.0,-0.99978,0.0,0.03569]
[1780277811624,40.49,73542.57,0.0,-0.99978,0.0,0.03554]
[1780277812631,40.49,73540.74,0.0,-0.99978,0.0,0.03541]
[1780277814645,40.49,73539.67,0.0,-0.99978,0.0,0.03533]
[1780277816659,40.49,73538.68,0.0,-0.99978,0.0,0.03526]
[1780277817666,40.49,73537.37,0.0,-0.99978,0.0,0.03517]
[1780277822701,40.49,73536.87,0.0,-0.99978,0.0,0.03514]
[1780277824714,40.49,73538.32,0.0,-0.99978,0.0,0.03524]
[1780277825722,40.49,73518.54,0.0,-0.99979,0.0,0.03385]
[1780277826729,40.49,73525.72,0.0,-0.99979,0.0,0.03435]
[1780277827736,40.49,73525.75,0.0,-0.99979,0.0,0.03435]
[1780277829014,40.49,73530.27,0.0,-0.99979,0.0,0.03467]
[1780277829750,40.49,73532.57,0.0,-0.99979,0.0,0.03483]
[1780277830760,40.49,73536.1,0.0,-0.99979,0.0,0.03508]
[1780277831764,40.49,73534.13,0.0,-0.99979,0.0,0.03494]
[1780277833778,40.49,73535.41,0.0,-0.99979,0.0,0.03503]
[1780277834785,40.49,73533.34,0.0,-0.99979,0.0,0.03489]
[1780277835792,40.49,73529.82,0.0,-0.99979,0.0,0.03464]
[1780277836799,40.49,73528.11,0.0,-0.99979,0.0,0.03452]
[1780277839089,40.49,73529.5,0.0,-0.99979,0.0,0.03462]
[1780277842841,40.49,73528.24,0.0,-0.99979,0.0,0.03453]
[1780277844855,40.49,73524.06,0.0,-0.99979,0.0,0.03424]
[1780277845862,40.49,73522.49,0.0,-0.99979,0.0,0.03413]
[1780277846869,40.49,73518.6,0.0,-0.99979,0.0,0.03386]
[1780277848886,40.49,73521.15,0.0,-0.99979,0.0,0.03403]
[1780277850900,40.49,73520.06,0.0,-0.99979,0.0,0.03396]
[1780277855935,40.49,73520.01,0.0,-0.99979,0.0,0.03383]
[1780277860975,40.49,73528.49,0.0,-0.99979,0.0,0.03442]
[1780277861983,40.49,73538.9,0.0,-0.99978,0.0,0.03515]
[1780277863048,40.49,73540.87,0.0,-0.99978,0.0,0.03529]
[1780277864056,40.49,73540.68,0.0,-0.99978,0.0,0.03528]
[1780277867075,40.49,73542.26,0.0,-0.99978,0.0,0.03539]
[1780277868082,40.49,73540.69,0.0,-0.99978,0.0,0.03528]
[1780277871103,40.49,73539.47,0.0,-0.99978,0.0,0.03519]
[1780277872110,40.49,73535.37,0.0,-0.99979,0.0,0.0349]
[1780277874124,40.49,73530.22,0.0,-0.99979,0.0,0.03454]
[1780277877145,40.49,73528.19,0.0,-0.99979,0.0,0.0344]
[1780277880168,40.49,73527.21,0.0,-0.99979,0.0,0.03433]
[1780277881175,40.49,73521.79,0.0,-0.99979,0.0,0.03395]
[1780277882182,40.49,73520.48,0.0,-0.99979,0.0,0.03386]
[1780277883189,40.49,73513.33,0.0,-0.9998,0.0,0.03337]
[1780277884196,40.49,73512.18,0.0,-0.9998,0.0,0.0333]
[1780277889231,40.49,73512.41,0.0,-0.9998,0.0,0.03331]
[1780277894266,40.49,73513.56,0.0,-0.9998,0.0,0.03339]
[1780277896280,40.49,73514.73,0.0,-0.9998,0.0,0.03347]
[1780277898294,40.49,73516.03,0.0,-0.9998,0.0,0.03356]
[1780277899301,40.49,73524.53,0.0,-0.99979,0.0,0.03414]
[1780277900308,40.49,73527.9,0.0,-0.99979,0.0,0.03438]
[1780277901315,40.49,73533.37,0.0,-0.99979,0.0,0.03476]
[1780277905343,40.49,73531.26,0.0,-0.99979,0.0,0.03461]
[1780277908364,40.49,73529.96,0.0,-0.99979,0.0,0.03452]
[1780277910671,40.49,73530.63,0.0,-0.99979,0.0,0.03457]
[1780277910982,40.49,73530.63,0.0,-0.99979,0.0,0.03457]
[1780277911385,40.49,73530.91,0.0,-0.99979,0.0,0.03446]
[1780277916420,40.49,73529.84,0.0,-0.99979,0.0,0.03438]
[1780277921455,40.49,73530.51,0.0,-0.99979,0.0,0.03443]
[1780277923008,40.49,73530.18,0.0,-0.99979,0.0,0.03441]
[1780277923009,40.49,73530.18,0.0,-0.99979,0.0,0.03441]
[1780277926758,40.49,73528.62,0.0,-0.99979,0.0,0.0343]
[1780277926973,40.49,73528.62,0.0,-0.99979,0.0,0.0343]
[1780277928754,40.49,73526.56,0.0,-0.99979,0.0,0.03416]
[1780277928972,40.49,73526.56,0.0,-0.99979,0.0,0.03416]
[1780277929511,40.49,73525.07,0.0,-0.99979,0.0,0.03405]
[1780277930518,40.49,73513.29,0.0,-0.9998,0.0,0.03325]
[1780277931317,40.49,73513.29,0.0,-0.9998,0.0,0.03325]
[1780277931475,40.49,73513.29,0.0,-0.9998,0.0,0.03325]
[1780277931526,40.49,73512.8,0.0,-0.9998,0.0,0.03321]
[1780277934546,40.49,73509.15,0.0,-0.9998,0.0,0.03297]
[1780277938525,40.49,73508.18,0.0,-0.9998,0.0,0.0329]
[1780277938724,40.49,73508.18,0.0,-0.9998,0.0,0.0329]
[1780277939240,40.49,73508.18,0.0,-0.9998,0.0,0.0329]
[1780277939473,40.49,73508.18,0.0,-0.9998,0.0,0.0329]
[1780277940588,40.49,73512.45,0.0,-0.9998,0.0,0.03319]
[1780277941595,40.49,73516.77,0.0,-0.9998,0.0,0.03348]
[1780277942602,40.49,73520.76,0.0,-0.99979,0.0,0.03376]
[1780277943609,40.49,73517.54,0.0,-0.9998,0.0,0.03354]
[1780277943800,40.49,73517.54,0.0,-0.9998,0.0,0.03354]
[1780277943974,40.49,73517.54,0.0,-0.9998,0.0,0.03354]
[1780277947981,40.49,73518.86,0.0,-0.99979,0.0,0.03363]
[1780277948228,40.49,73518.86,0.0,-0.99979,0.0,0.03363]
[1780277948644,40.49,73513.21,0.0,-0.9998,0.0,0.03324]
[1780277950658,40.49,73513.24,0.0,-0.9998,0.0,0.03324]
[1780277950861,40.49,73513.24,0.0,-0.9998,0.0,0.03324]
[1780277950970,40.49,73513.24,0.0,-0.9998,0.0,0.03324]
[1780277951577,40.49,73513.24,0.0,-0.9998,0.0,0.03324]
[1780277951720,40.49,73513.24,0.0,-0.9998,0.0,0.03324]
[1780277951665,40.49,73513.46,0.0,-0.9998,0.0,0.03326]
[1780277956138,40.49,73514.22,0.0,-0.9998,0.0,0.03331]
[1780277956222,40.49,73514.22,0.0,-0.9998,0.0,0.03331]
[1780277957070,40.49,73514.49,0.0,-0.9998,0.0,0.03333]
[1780277957220,40.49,73514.49,0.0,-0.9998,0.0,0.03333]
[1780277957707,40.49,73513.59,0.0,-0.9998,0.0,0.03327]
[1780277962400,40.49,73515.18,0.0,-0.9998,0.0,0.03338]
[1780277962492,40.49,73515.18,0.0,-0.9998,0.0,0.03338]
[1780277966472,40.49,73514.44,0.0,-0.9998,0.0,0.03333]
[1780277966726,40.49,73514.44,0.0,-0.9998,0.0,0.03333]
[1780277967284,40.49,73514.53,0.0,-0.9998,0.0,0.03333]
[1780277967473,40.49,73514.53,0.0,-0.9998,0.0,0.03333]
[1780277967573,40.49,73515.09,0.0,-0.9998,0.0,0.03337]
[1780277969791,40.49,73504.94,0.0,-0.9998,0.0,0.03269]
[1780277970798,40.49,73500.8,0.0,-0.9998,0.0,0.03241]
[1780277972092,40.49,73500.8,0.0,-0.9998,0.0,0.03241]
[1780277972223,40.49,73500.8,0.0,-0.9998,0.0,0.03241]
[1780277977570,40.49,73502.22,0.0,-0.9998,0.0,0.03239]
[1780277977724,40.49,73502.22,0.0,-0.9998,0.0,0.03239]
[1780277979305,40.49,73501.35,0.0,-0.9998,0.0,0.03233]
[1780277979470,40.49,73501.35,0.0,-0.9998,0.0,0.03233]
[1780277979498,40.49,73502.43,0.0,-0.9998,0.0,0.0324]
[1780277980901,40.49,73503.56,0.0,-0.9998,0.0,0.03247]
[1780277980976,40.49,73503.56,0.0,-0.9998,0.0,0.03247]
[1780277986910,40.49,73502.12,0.0,-0.9998,0.0,0.03238]
[1780277991662,40.49,73503.06,0.0,-0.9998,0.0,0.03244]
[1780277991720,40.49,73503.06,0.0,-0.9998,0.0,0.03244]
[1780277992594,40.49,73502.95,0.0,-0.9998,0.0,0.03243]
[1780277992720,40.49,73502.95,0.0,-0.9998,0.0,0.03243]
[1780277992744,40.49,73501.62,0.0,-0.9998,0.0,0.03235]
[1780277992952,40.49,73503.82,0.0,-0.9998,0.0,0.03249]
[1780277994633,40.49,73503.82,0.0,-0.9998,0.0,0.03249]
[1780277994719,40.49,73503.82,0.0,-0.9998,0.0,0.03249]
[1780278000001,40.49,73508.76,0.0,-0.9998,0.0,0.03282]
[1780278001672,40.49,73508.76,0.0,-0.9998,0.0,0.03282]
[1780278001721,40.49,73508.76,0.0,-0.9998,0.0,0.03282]
[1780278001685,40.49,73512.08,0.0,-0.9998,0.0,0.03304]
[1780278002485,40.49,73512.08,0.0,-0.9998,0.0,0.03304]
[1780278002719,40.49,73512.08,0.0,-0.9998,0.0,0.03304]
[1780278002498,40.49,73513.57,0.0,-0.9998,0.0,0.03314]
[1780278005041,40.49,73517.8,0.0,-0.9998,0.0,0.03343]
[1780278010076,40.49,73519.29,0.0,-0.9998,0.0,0.03353]
[1780278011083,40.49,73522.48,0.0,-0.99979,0.0,0.03375]
[1780278015111,40.49,73520.27,0.0,-0.99979,0.0,0.0336]
[1780278015979,40.49,73520.27,0.0,-0.99979,0.0,0.0336]
[1780278016220,40.49,73520.27,0.0,-0.99979,0.0,0.0336]
[1780278022162,40.49,73522.27,0.0,-0.99979,0.0,0.03373]
[1780278025505,40.49,73520.47,0.0,-0.99979,0.0,0.03361]
[1780278025723,40.49,73520.47,0.0,-0.99979,0.0,0.03361]
[1780278026277,40.49,73520.22,0.0,-0.99979,0.0,0.03359]
[1780278026470,40.49,73520.22,0.0,-0.99979,0.0,0.03359]
[1780278026493,40.49,73520.37,0.0,-0.99979,0.0,0.0336]
[1780278031225,40.49,73520.88,0.0,-0.9998,0.0,0.03351]
[1780278034693,40.49,73521.31,0.0,-0.9998,0.0,0.03354]
[1780278034721,40.49,73521.31,0.0,-0.9998,0.0,0.03354]
[1780278037266,40.49,73526.74,0.0,-0.99979,0.0,0.03391]
[1780278038275,40.49,73543.15,0.0,-0.99979,0.0,0.03506]
[1780278039282,40.49,73543.4,0.0,-0.99978,0.0,0.03508]
[1780278040289,40.49,73545.5,0.0,-0.99978,0.0,0.03523]
[1780278044918,40.49,73546.16,0.0,-0.99978,0.0,0.03528]
[1780278044972,40.49,73546.16,0.0,-0.99978,0.0,0.03528]
[1780278047353,40.49,73547.78,0.0,-0.99978,0.0,0.03539]
[1780278047471,40.49,73547.78,0.0,-0.99978,0.0,0.03539]
[1780278047575,40.49,73547.94,0.0,-0.99978,0.0,0.0354]
[1780278048351,40.49,73550.05,0.0,-0.99978,0.0,0.03555]
[1780278051447,40.49,73551.84,0.0,-0.99978,0.0,0.03568]
[1780278051470,40.49,73551.84,0.0,-0.99978,0.0,0.03568]
[1780278053517,40.49,73553.83,0.0,-0.99978,0.0,0.03583]
[1780278053719,40.49,73553.83,0.0,-0.99978,0.0,0.03583]
[1780278053794,40.49,73553.46,0.0,-0.99978,0.0,0.0358]
[1780278058473,40.49,73552.47,0.0,-0.99978,0.0,0.03573]
[1780278058722,40.49,73552.47,0.0,-0.99978,0.0,0.03573]
[1780278060434,40.49,73550.34,0.0,-0.99978,0.0,0.03557]
[1780278062449,40.49,73530.18,0.0,-0.99979,0.0,0.03415]
[1780278063455,40.49,73529.6,0.0,-0.99979,0.0,0.03411]
[1780278065130,40.49,73529.72,0.0,-0.99979,0.0,0.03412]
[1780278065221,40.49,73529.72,0.0,-0.99979,0.0,0.03412]
[1780278066382,40.49,73529.6,0.0,-0.99979,0.0,0.03411]
[1780278066470,40.49,73529.6,0.0,-0.99979,0.0,0.03411]
[1780278066477,40.49,73529.57,0.0,-0.99979,0.0,0.03411]
[1780278071512,40.49,73532.2,0.0,-0.99979,0.0,0.03429]
[1780278073999,40.49,73532.53,0.0,-0.99979,0.0,0.03432]
[1780278074220,40.49,73532.53,0.0,-0.99979,0.0,0.03432]
[1780278077781,40.49,73531.98,0.0,-0.99979,0.0,0.03428]
[1780278077977,40.49,73531.74,0.0,-0.99979,0.0,0.03426]
[1780278078003,40.49,73531.74,0.0,-0.99979,0.0,0.03426]
[1780278078220,40.49,73531.74,0.0,-0.99979,0.0,0.03426]
[1780278078561,40.49,73531.72,0.0,-0.99979,0.0,0.03426]
[1780278083597,40.49,73529.84,0.0,-0.99979,0.0,0.03413]
[1780278084542,40.49,73529.84,0.0,-0.99979,0.0,0.03413]
[1780278084724,40.49,73529.84,0.0,-0.99979,0.0,0.03413]
[1780278084793,40.49,73532.05,0.0,-0.99979,0.0,0.03428]
[1780278090646,40.49,73531.39,0.0,-0.99979,0.0,0.03424]
[1780278092660,40.49,73519.91,0.0,-0.9998,0.0,0.03332]
[1780278093668,40.49,73519.51,0.0,-0.9998,0.0,0.0333]
[1780278093910,40.49,73519.51,0.0,-0.9998,0.0,0.0333]
[1780278095721,40.49,73518.03,0.0,-0.9998,0.0,0.0332]
[1780278095806,40.49,73518.03,0.0,-0.9998,0.0,0.0332]
[1780278095723,40.49,73518.43,0.0,-0.9998,0.0,0.03322]
[1780278101724,40.49,73518.14,0.0,-0.9998,0.0,0.0332]
[1780278106091,40.49,73518.08,0.0,-0.9998,0.0,0.0332]
[1780278106220,40.49,73518.08,0.0,-0.9998,0.0,0.0332]
[1780278107264,40.49,73517.9,0.0,-0.9998,0.0,0.03319]
[1780278107470,40.49,73517.9,0.0,-0.9998,0.0,0.03319]
[1780278107766,40.49,73517.82,0.0,-0.9998,0.0,0.03318]
[1780278109780,40.49,73509.39,0.0,-0.9998,0.0,0.03262]
[1780278110787,40.49,73506.5,0.0,-0.9998,0.0,0.03243]
[1780278112001,40.49,73506.48,0.0,-0.9998,0.0,0.03242]
[1780278112220,40.49,73506.48,0.0,-0.9998,0.0,0.03242]
[1780278119849,40.49,73503.27,0.0,-0.9998,0.0,0.03221]
[1780278124885,40.49,73501.33,0.0,-0.9998,0.0,0.03209]
[1780278125370,40.49,73501.33,0.0,-0.9998,0.0,0.03209]
[1780278125471,40.49,73501.33,0.0,-0.9998,0.0,0.03209]
[1780278126765,40.49,73500.96,0.0,-0.9998,0.0,0.03206]
[1780278126822,40.49,73500.96,0.0,-0.9998,0.0,0.03206]
[1780278126971,40.49,73500.96,0.0,-0.9998,0.0,0.03206]
[1780278127908,40.49,73493.17,0.0,-0.99981,0.0,0.03156]
[1780278128915,40.49,73489.16,0.0,-0.99981,0.0,0.0313]
[1780278129920,40.49,73489.16,0.0,-0.99981,0.0,0.0313]
[1780278129972,40.49,73489.16,0.0,-0.99981,0.0,0.0313]
[1780278135963,40.49,73487.99,0.0,-0.99981,0.0,0.03122]
[1780278141767,40.49,73487.83,0.0,-0.99981,0.0,0.03121]
[1780278141973,40.49,73487.9,0.0,-0.99981,0.0,0.03122]
[1780278142006,40.49,73485.13,0.0,-0.99981,0.0,0.03104]
[1780278143013,40.49,73479.55,0.0,-0.99981,0.0,0.03069]
[1780278144887,40.49,73479.55,0.0,-0.99981,0.0,0.03069]
[1780278144896,40.49,73478.74,0.0,-0.99981,0.0,0.03064]
[1780278144971,40.49,73478.74,0.0,-0.99981,0.0,0.03064]
[1780278146034,40.49,73482.59,0.0,-0.99981,0.0,0.03088]
[1780278148165,40.49,73483.34,0.0,-0.99981,0.0,0.03093]
[1780278148221,40.49,73483.34,0.0,-0.99981,0.0,0.03093]
[1780278154098,40.49,73477.85,0.0,-0.99981,0.0,0.03047]
[1780278155102,40.49,73467.17,0.0,-0.99982,0.0,0.02981]
[1780278156108,40.49,73464.62,0.0,-0.99982,0.0,0.02965]
[1780278157164,40.49,73464.62,0.0,-0.99982,0.0,0.02965]
[1780278157220,40.49,73464.62,0.0,-0.99982,0.0,0.02965]
[1780278159042,40.49,73464.66,0.0,-0.99982,0.0,0.02965]
[1780278159221,40.49,73464.66,0.0,-0.99982,0.0,0.02965]
[1780278159317,40.49,73464.07,0.0,-0.99982,0.0,0.02962]
[1780278161670,40.49,73464.43,0.0,-0.99982,0.0,0.02964]
[1780278161719,40.49,73464.43,0.0,-0.99982,0.0,0.02964]
[1780278167690,40.49,73463.69,0.0,-0.99982,0.0,0.02959]
[1780278167721,40.49,73463.69,0.0,-0.99982,0.0,0.02959]
[1780278168708,40.49,73463.0,0.0,-0.99982,0.0,0.02955]
[1780278168720,40.49,73463.0,0.0,-0.99982,0.0,0.02955]
[1780278168821,40.49,73462.79,0.0,-0.99982,0.0,0.02954]
[1780278171218,40.49,73459.83,0.0,-0.99982,0.0,0.02936]
[1780278172957,40.49,73459.83,0.0,-0.99982,0.0,0.02936]
[1780278172974,40.49,73461.15,0.0,-0.99982,0.0,0.02944]
[1780278175246,40.49,73457.98,0.0,-0.99982,0.0,0.02925]
[1780278176931,40.49,73457.98,0.0,-0.99982,0.0,0.02925]
[1780278176972,40.49,73457.98,0.0,-0.99982,0.0,0.02925]
[1780278177260,40.49,73457.95,0.0,-0.99982,0.0,0.02925]
[1780278180931,40.49,73456.95,0.0,-0.99982,0.0,0.02919]
[1780278180972,40.49,73456.95,0.0,-0.99982,0.0,0.02919]
[1780278180936,40.49,73449.12,0.0,-0.99983,0.0,0.02872]
[1780278182297,40.49,73446.18,0.0,-0.99983,0.0,0.02855]
[1780278184333,40.49,73439.26,0.0,-0.99983,0.0,0.02814]
[1780278185319,40.49,73413.77,0.0,-0.99984,0.0,0.0267]
[1780278186039,40.49,73413.77,0.0,-0.99984,0.0,0.0267]
[1780278186336,40.49,73408.73,0.0,-0.99984,0.0,0.02642]
[1780278187337,40.49,73405.51,0.0,-0.99984,0.0,0.02625]
[1780278188742,40.49,73405.51,0.0,-0.99984,0.0,0.02625]
[1780278188798,40.49,73407.81,0.0,-0.99984,0.0,0.02637]
[1780278190358,40.49,73412.09,0.0,-0.99984,0.0,0.02661]
[1780278191366,40.49,73414.57,0.0,-0.99984,0.0,0.02674]
[1780278192373,40.49,73413.39,0.0,-0.99984,0.0,0.02668]
[1780278193380,40.49,73416.37,0.0,-0.99984,0.0,0.02684]
[1780278197408,40.49,73414.04,0.0,-0.99984,0.0,0.02671]
[1780278200429,40.49,73428.01,0.0,-0.99983,0.0,0.0275]
[1780278201436,40.49,73431.89,0.0,-0.99983,0.0,0.02772]
[1780278203343,40.49,73431.9,0.0,-0.99983,0.0,0.02772]
[1780278203817,40.49,73431.9,0.0,-0.99983,0.0,0.02772]
[1780278207478,40.49,73427.88,0.0,-0.99983,0.0,0.02749]
[1780278208427,40.49,73427.88,0.0,-0.99983,0.0,0.02749]
[1780278208469,40.49,73427.88,0.0,-0.99983,0.0,0.02749]
[1780278209492,40.49,73431.42,0.0,-0.99983,0.0,0.02769]
[1780278211531,40.49,73431.91,0.0,-0.99983,0.0,0.02772]
[1780278211722,40.49,73431.91,0.0,-0.99983,0.0,0.02772]
[1780278211801,40.49,73432.68,0.0,-0.99983,0.0,0.02766]
[1780278213486,40.49,73434.24,0.0,-0.99983,0.0,0.02775]
[1780278213723,40.49,73434.24,0.0,-0.99983,0.0,0.02775]
[1780278219562,40.49,73435.17,0.0,-0.99983,0.0,0.0278]
[1780278220569,40.49,73430.6,0.0,-0.99983,0.0,0.02754]
[1780278221576,40.49,73422.58,0.0,-0.99984,0.0,0.02709]
[1780278222954,40.49,73422.58,0.0,-0.99984,0.0,0.02709]
[1780278222972,40.49,73422.58,0.0,-0.99984,0.0,0.02709]
[1780278222959,40.49,73421.32,0.0,-0.99984,0.0,0.02701]
[1780278224597,40.49,73413.37,0.0,-0.99984,0.0,0.02657]
[1780278225604,40.49,73411.32,0.0,-0.99984,0.0,0.02646]
[1780278226611,40.49,73406.25,0.0,-0.99984,0.0,0.02618]
[1780278228909,40.49,73407.61,0.0,-0.99984,0.0,0.02626]
[1780278228970,40.49,73407.61,0.0,-0.99984,0.0,0.02626]
[1780278231026,40.49,73405.56,0.0,-0.99984,0.0,0.02615]
[1780278231219,40.49,73406.09,0.0,-0.99984,0.0,0.02618]
[1780278231646,40.49,73405.3,0.0,-0.99984,0.0,0.02613]
[1780278232653,40.49,73407.24,0.0,-0.99984,0.0,0.02624]
[1780278233716,40.49,73407.24,0.0,-0.99984,0.0,0.02624]
[1780278233971,40.49,73407.24,0.0,-0.99984,0.0,0.02624]
[1780278237697,40.49,73403.79,0.0,-0.99984,0.0,0.02605]
[1780278242394,40.49,73404.79,0.0,-0.99984,0.0,0.0261]
[1780278242470,40.49,73404.79,0.0,-0.99984,0.0,0.0261]
[1780278244748,40.49,73401.41,0.0,-0.99984,0.0,0.02592]
[1780278246306,40.49,73400.11,0.0,-0.99984,0.0,0.02585]
[1780278246470,40.49,73400.11,0.0,-0.99984,0.0,0.02585]
[1780278247244,40.49,73399.87,0.0,-0.99984,0.0,0.02584]
[1780278247770,40.49,73387.98,0.0,-0.99985,0.0,0.02521]
[1780278248777,40.49,73377.81,0.0,-0.99985,0.0,0.02468]
[1780278249784,40.49,73376.34,0.0,-0.99985,0.0,0.0246]
[1780278250998,40.49,73376.34,0.0,-0.99985,0.0,0.0246]
[1780278250791,40.49,73373.89,0.0,-0.99985,0.0,0.02448]
[1780278251798,40.49,73371.94,0.0,-0.99985,0.0,0.02438]
[1780278254819,40.49,73368.72,0.0,-0.99985,0.0,0.02422]
[1780278255826,40.49,73365.16,0.0,-0.99986,0.0,0.02404]
[1780278256833,40.49,73362.79,0.0,-0.99986,0.0,0.02392]
[1780278257840,40.49,73370.88,0.0,-0.99985,0.0,0.02433]
[1780278258847,40.49,73375.63,0.0,-0.99985,0.0,0.02457]
[1780278259853,40.49,73375.63,0.0,-0.99985,0.0,0.02457]
[1780278259971,40.49,73375.63,0.0,-0.99985,0.0,0.02457]
[1780278259952,40.49,73385.16,0.0,-0.99985,0.0,0.02506]
[1780278260861,40.49,73385.83,0.0,-0.99985,0.0,0.0251]
[1780278261868,40.49,73381.38,0.0,-0.99985,0.0,0.02486]
[1780278262534,40.49,73381.38,0.0,-0.99985,0.0,0.02486]
[1780278262974,40.49,73381.38,0.0,-0.99985,0.0,0.02486]
[1780278263016,40.49,73378.47,0.0,-0.99985,0.0,0.02471]
[1780278264367,40.49,73378.63,0.0,-0.99985,0.0,0.02472]
[1780278264472,40.49,73378.63,0.0,-0.99985,0.0,0.02472]
[1780278264890,40.49,73376.34,0.0,-0.99985,0.0,0.0246]
[1780278265896,40.49,73374.34,0.0,-0.99985,0.0,0.0245]
[1780278266902,40.49,73365.74,0.0,-0.99986,0.0,0.02407]
[1780278267910,40.49,73365.91,0.0,-0.99986,0.0,0.02407]
[1780278270931,40.49,73377.49,0.0,-0.99985,0.0,0.02466]
[1780278271938,40.49,73378.96,0.0,-0.99985,0.0,0.02464]
[1780278275974,40.49,73378.05,0.0,-0.99985,0.0,0.0246]
[1780278277980,40.49,73385.28,0.0,-0.99985,0.0,0.02497]
[1780278278987,40.49,73384.62,0.0,-0.99985,0.0,0.02493]
[1780278279617,40.49,73384.62,0.0,-0.99985,0.0,0.02493]
[1780278279730,40.49,73384.62,0.0,-0.99985,0.0,0.02493]
[1780278279994,40.49,73384.78,0.0,-0.99985,0.0,0.02494]
[1780278281031,40.49,73384.78,0.0,-0.99985,0.0,0.02494]
[1780278281220,40.49,73384.85,0.0,-0.99985,0.0,0.02495]
[1780278285050,40.49,73384.26,0.0,-0.99985,0.0,0.02492]
[1780278285220,40.49,73384.26,0.0,-0.99985,0.0,0.02492]
[1780278285296,40.49,73384.26,0.0,-0.99985,0.0,0.02492]
[1780278285472,40.49,73384.26,0.0,-0.99985,0.0,0.02492]
[1780278285516,40.49,73384.26,0.0,-0.99985,0.0,0.02492]
[1780278290646,40.49,73385.9,0.0,-0.99985,0.0,0.025]
[1780278290721,40.49,73385.9,0.0,-0.99985,0.0,0.025]
[1780278291072,40.49,73386.16,0.0,-0.99985,0.0,0.02502]
[1780278291816,40.49,73386.16,0.0,-0.99985,0.0,0.02502]
[1780278291975,40.49,73386.16,0.0,-0.99985,0.0,0.02502]
[1780278292079,40.49,73388.19,0.0,-0.99985,0.0,0.02512]
[1780278296107,40.49,73393.52,0.0,-0.99985,0.0,0.0254]
[1780278298005,40.49,73393.52,0.0,-0.99985,0.0,0.0254]
[1780278298009,40.49,73396.1,0.0,-0.99985,0.0,0.02554]
[1780278298219,40.49,73396.1,0.0,-0.99985,0.0,0.02554]
[1780278298258,40.49,73398.6,0.0,-0.99985,0.0,0.02567]
[1780278301199,40.49,73398.45,0.0,-0.99985,0.0,0.02566]
[1780278301221,40.49,73398.45,0.0,-0.99985,0.0,0.02566]
[1780278301286,40.49,73394.11,0.0,-0.99985,0.0,0.02543]
[1780278302149,40.49,73391.55,0.0,-0.99985,0.0,0.0253]
[1780278308191,40.49,73391.37,0.0,-0.99985,0.0,0.02529]
[1780278310194,40.49,73391.37,0.0,-0.99985,0.0,0.02529]
[1780278310220,40.49,73391.37,0.0,-0.99985,0.0,0.02529]
[1780278310250,40.49,73391.37,0.0,-0.99985,0.0,0.02529]
[1780278312699,40.49,73390.71,0.0,-0.99985,0.0,0.02525]
[1780278312720,40.49,73390.71,0.0,-0.99985,0.0,0.02525]
[1780278316344,40.49,73389.21,0.0,-0.99985,0.0,0.02517]
[1780278316472,40.49,73389.21,0.0,-0.99985,0.0,0.02517]
[1780278316574,40.49,73388.44,0.0,-0.99985,0.0,0.02513]
[1780278322289,40.49,73388.53,0.0,-0.99985,0.0,0.02514]
[1780278323296,40.49,73391.66,0.0,-0.99985,0.0,0.0253]
[1780278326319,40.49,73376.46,0.0,-0.99985,0.0,0.02451]
[1780278328333,40.49,73373.49,0.0,-0.99985,0.0,0.02436]
[1780278329867,40.49,73373.49,0.0,-0.99985,0.0,0.02436]
[1780278329973,40.49,73373.49,0.0,-0.99985,0.0,0.02436]
[1780278330348,40.49,73369.73,0.0,-0.99986,0.0,0.02417]
[1780278333381,40.49,73361.93,0.0,-0.99986,0.0,0.02369]
[1780278335496,40.49,73361.73,0.0,-0.99986,0.0,0.02368]
[1780278335722,40.49,73361.73,0.0,-0.99986,0.0,0.02368]
[1780278335794,40.49,73360.81,0.0,-0.99986,0.0,0.02363]
[1780278336902,40.49,73360.81,0.0,-0.99986,0.0,0.02363]
[1780278336973,40.49,73360.81,0.0,-0.99986,0.0,0.02363]
[1780278341957,40.49,73361.79,0.0,-0.99986,0.0,0.02368]
[1780278341971,40.49,73361.79,0.0,-0.99986,0.0,0.02368]
[1780278341985,40.49,73362.06,0.0,-0.99986,0.0,0.02369]
[1780278342501,40.49,73362.06,0.0,-0.99986,0.0,0.02369]
[1780278342722,40.49,73362.06,0.0,-0.99986,0.0,0.02369]
[1780278343451,40.49,73368.46,0.0,-0.99986,0.0,0.02401]
[1780278344458,40.49,73371.55,0.0,-0.99986,0.0,0.02417]
[1780278346901,40.49,73371.09,0.0,-0.99986,0.0,0.02415]
[1780278346970,40.49,73371.09,0.0,-0.99986,0.0,0.02415]
[1780278347003,40.49,73371.09,0.0,-0.99986,0.0,0.02415]
[1780278347498,40.49,73371.09,0.0,-0.99986,0.0,0.02415]
[1780278347722,40.49,73371.09,0.0,-0.99986,0.0,0.02415]
[1780278353523,40.49,73381.85,0.0,-0.99985,0.0,0.02469]
[1780278354531,40.49,73386.16,0.0,-0.99985,0.0,0.02492]
[1780278355538,40.49,73389.83,0.0,-0.99985,0.0,0.02511]
[1780278357503,40.49,73389.56,0.0,-0.99985,0.0,0.02509]
[1780278357720,40.49,73389.56,0.0,-0.99985,0.0,0.02509]
[1780278357821,40.49,73389.7,0.0,-0.99985,0.0,0.0251]
[1780278358560,40.49,73386.26,0.0,-0.99985,0.0,0.02492]
[1780278360735,40.49,73386.22,0.0,-0.99985,0.0,0.02492]
[1780278360972,40.49,73386.22,0.0,-0.99985,0.0,0.02492]
[1780278366876,40.49,73384.67,0.0,-0.99985,0.0,0.02484]
[1780278366970,40.49,73384.67,0.0,-0.99985,0.0,0.02484]
[1780278367025,40.49,73380.68,0.0,-0.99985,0.0,0.02463]
[1780278367623,40.49,73378.66,0.0,-0.99985,0.0,0.02453]
[1780278369129,40.49,73378.66,0.0,-0.99985,0.0,0.02453]
[1780278369220,40.49,73378.16,0.0,-0.99985,0.0,0.02451]
[1780278369637,40.49,73374.82,0.0,-0.99985,0.0,0.02433]
[1780278370644,40.49,73372.27,0.0,-0.99985,0.0,0.02421]
[1780278373432,40.49,73371.26,0.0,-0.99986,0.0,0.02415]
[1780278373470,40.49,73371.26,0.0,-0.99986,0.0,0.02415]
[1780278373809,40.49,73371.26,0.0,-0.99986,0.0,0.02415]
[1780278373974,40.49,73371.26,0.0,-0.99986,0.0,0.02415]
[1780278374074,40.49,73375.27,0.0,-0.99985,0.0,0.02436]
[1780278377310,40.49,73374.19,0.0,-0.99985,0.0,0.0243]
[1780278377471,40.49,73374.19,0.0,-0.99985,0.0,0.0243]
[1780278377768,40.49,73374.19,0.0,-0.99985,0.0,0.0243]
[1780278377974,40.49,73374.19,0.0,-0.99985,0.0,0.0243]
[1780278377990,40.49,73374.0,0.0,-0.99985,0.0,0.02429]
[1780278380714,40.49,73366.86,0.0,-0.99986,0.0,0.02393]
[1780278381721,40.49,73352.33,0.0,-0.99986,0.0,0.02322]
[1780278382728,40.49,73345.51,0.0,-0.99986,0.0,0.02289]
[1780278383735,40.49,73346.45,0.0,-0.99986,0.0,0.02293]
[1780278387763,40.49,73350.32,0.0,-0.99986,0.0,0.02312]
[1780278388765,40.49,73350.32,0.0,-0.99986,0.0,0.02312]
[1780278388970,40.49,73350.32,0.0,-0.99986,0.0,0.02312]
[1780278388999,40.49,73355.15,0.0,-0.99986,0.0,0.02335]
[1780278389777,40.49,73358.44,0.0,-0.99986,0.0,0.02352]
[1780278391340,40.49,73358.68,0.0,-0.99986,0.0,0.02353]
[1780278391470,40.49,73358.68,0.0,-0.99986,0.0,0.02353]
[1780278394813,40.49,73354.4,0.0,-0.99986,0.0,0.02323]
[1780278395746,40.49,73354.4,0.0,-0.99986,0.0,0.02323]
[1780278395977,40.49,73354.4,0.0,-0.99986,0.0,0.02323]
[1780278396078,40.49,73352.25,0.0,-0.99986,0.0,0.02312]
[1780278398833,40.49,73350.9,0.0,-0.99986,0.0,0.02306]
[1780278398971,40.49,73350.9,0.0,-0.99986,0.0,0.02306]
[1780278404703,40.49,73349.87,0.0,-0.99986,0.0,0.02301]
[1780278404719,40.49,73349.87,0.0,-0.99986,0.0,0.02301]
[1780278404883,40.49,73350.35,0.0,-0.99986,0.0,0.02303]
[1780278406753,40.49,73349.25,0.0,-0.99986,0.0,0.02298]
[1780278406972,40.49,73349.25,0.0,-0.99986,0.0,0.02298]
[1780278409761,40.49,73347.95,0.0,-0.99986,0.0,0.02291]
[1780278409971,40.49,73347.95,0.0,-0.99986,0.0,0.02291]
[1780278410072,40.49,73348.84,0.0,-0.99986,0.0,0.02296]
[1780278411589,40.49,73348.68,0.0,-0.99986,0.0,0.02295]
[1780278411721,40.49,73348.68,0.0,-0.99986,0.0,0.02295]
[1780278415963,40.49,73350.78,0.0,-0.99986,0.0,0.02305]
[1780278417213,40.49,73350.78,0.0,-0.99986,0.0,0.02305]
[1780278416970,40.49,73352.62,0.0,-0.99986,0.0,0.02314]
[1780278417225,40.49,73352.62,0.0,-0.99986,0.0,0.02314]
[1780278417979,40.49,73352.54,0.0,-0.99986,0.0,0.02313]
[1780278419134,40.49,73352.54,0.0,-0.99986,0.0,0.02313]
[1780278419221,40.49,73352.54,0.0,-0.99986,0.0,0.02313]
[1780278424019,40.49,73354.9,0.0,-0.99986,0.0,0.02325]
[1780278424705,40.49,73354.9,0.0,-0.99986,0.0,0.02325]
[1780278424720,40.49,73354.9,0.0,-0.99986,0.0,0.02325]
[1780278425026,40.49,73354.24,0.0,-0.99986,0.0,0.02322]
[1780278426170,40.49,73354.24,0.0,-0.99986,0.0,0.02322]
[1780278426221,40.49,73354.24,0.0,-0.99986,0.0,0.02322]
[1780278429054,40.49,73362.9,0.0,-0.99986,0.0,0.02364]
[1780278429804,40.49,73362.9,0.0,-0.99986,0.0,0.02364]
[1780278429970,40.49,73362.9,0.0,-0.99986,0.0,0.02364]
[1780278430061,40.49,73367.43,0.0,-0.99986,0.0,0.02387]
[1780278433082,40.49,73369.17,0.0,-0.99986,0.0,0.02395]
[1780278433984,40.49,73369.17,0.0,-0.99986,0.0,0.02395]
[1780278434221,40.49,73369.17,0.0,-0.99986,0.0,0.02395]
[1780278436102,40.49,73374.02,0.0,-0.99985,0.0,0.0242]
[1780278438927,40.49,73374.32,0.0,-0.99985,0.0,0.02421]
[1780278438970,40.49,73374.32,0.0,-0.99985,0.0,0.02421]
[1780278439124,40.49,73374.03,0.0,-0.99985,0.0,0.0242]
[1780278440131,40.49,73375.51,0.0,-0.99985,0.0,0.02427]
[1780278441138,40.49,73380.5,0.0,-0.99985,0.0,0.02453]
[1780278442145,40.49,73385.62,0.0,-0.99985,0.0,0.02479]
[1780278443152,40.49,73390.49,0.0,-0.99985,0.0,0.02505]
[1780278444733,40.49,73391.24,0.0,-0.99985,0.0,0.02508]
[1780278444970,40.49,73391.24,0.0,-0.99985,0.0,0.02508]
[1780278445166,40.49,73388.79,0.0,-0.99985,0.0,0.02496]
[1780278446173,40.49,73386.24,0.0,-0.99985,0.0,0.02482]
[1780278447180,40.49,73384.76,0.0,-0.99985,0.0,0.02475]
[1780278448187,40.49,73383.48,0.0,-0.99985,0.0,0.02468]
[1780278449603,40.49,73382.99,0.0,-0.99985,0.0,0.02466]
[1780278449719,40.49,73382.99,0.0,-0.99985,0.0,0.02466]
[1780278450201,40.49,73383.42,0.0,-0.99985,0.0,0.02468]
[1780278450715,40.49,73383.42,0.0,-0.99985,0.0,0.02468]
[1780278450720,40.49,73383.42,0.0,-0.99985,0.0,0.02468]
[1780278455050,40.49,73383.06,0.0,-0.99985,0.0,0.02456]
[1780278455221,40.49,73383.06,0.0,-0.99985,0.0,0.02456]
[1780278456758,40.49,73382.24,0.0,-0.99985,0.0,0.02452]
[1780278456974,40.49,73382.24,0.0,-0.99985,0.0,0.02452]
[1780278457250,40.49,73384.33,0.0,-0.99985,0.0,0.02463]
[1780278459036,40.49,73384.88,0.0,-0.99985,0.0,0.02466]
[1780278459220,40.49,73384.88,0.0,-0.99985,0.0,0.02466]
[1780278464549,40.49,73385.09,0.0,-0.99985,0.0,0.02467]
[1780278464719,40.49,73385.09,0.0,-0.99985,0.0,0.02467]
[1780278464806,40.49,73383.58,0.0,-0.99985,0.0,0.02459]
[1780278465306,40.49,73381.46,0.0,-0.99985,0.0,0.02448]
[1780278467173,40.49,73381.46,0.0,-0.99985,0.0,0.02448]
[1780278467221,40.49,73381.46,0.0,-0.99985,0.0,0.02448]
[1780278470070,40.49,73381.89,0.0,-0.99985,0.0,0.0245]
[1780278470218,40.49,73381.89,0.0,-0.99985,0.0,0.0245]
[1780278470320,40.49,73381.2,0.0,-0.99985,0.0,0.02447]
[1780278473363,40.49,73379.53,0.0,-0.99985,0.0,0.02438]
[1780278476384,40.49,73381.14,0.0,-0.99985,0.0,0.02447]
[1780278478398,40.49,73379.97,0.0,-0.99985,0.0,0.02441]
[1780278479562,40.49,73379.97,0.0,-0.99985,0.0,0.02441]
[1780278479723,40.49,73379.97,0.0,-0.99985,0.0,0.02441]
[1780278485450,40.49,73374.76,0.0,-0.99986,0.0,0.02414]
[1780278486457,40.49,73372.19,0.0,-0.99986,0.0,0.02401]
[1780278487971,40.49,73372.19,0.0,-0.99986,0.0,0.02401]
[1780278488206,40.49,73380.49,0.0,-0.99985,0.0,0.02443]
[1780278488821,40.49,73380.49,0.0,-0.99985,0.0,0.02443]
[1780278488972,40.49,73380.49,0.0,-0.99985,0.0,0.02443]
[1780278489024,40.49,73383.53,0.0,-0.99985,0.0,0.02459]
[1780278490485,40.49,73387.23,0.0,-0.99985,0.0,0.02478]
[1780278491813,40.49,73387.23,0.0,-0.99985,0.0,0.02478]
[1780278491975,40.49,73387.23,0.0,-0.99985,0.0,0.02478]
[1780278492076,40.49,73387.03,0.0,-0.99985,0.0,0.02477]
[1780278497534,40.49,73386.61,0.0,-0.99985,0.0,0.02475]
[1780278499548,40.49,73391.37,0.0,-0.99985,0.0,0.02499]
[1780278500555,40.49,73396.34,0.0,-0.99985,0.0,0.02525]
[1780278501562,40.49,73399.77,0.0,-0.99985,0.0,0.02544]
[1780278502569,40.49,73404.43,0.0,-0.99985,0.0,0.02568]
[1780278505292,40.49,73404.64,0.0,-0.99985,0.0,0.02569]
[1780278505471,40.49,73405.16,0.0,-0.99985,0.0,0.02572]
[1780278507022,40.49,73405.93,0.0,-0.99984,0.0,0.02576]
[1780278507220,40.49,73405.93,0.0,-0.99984,0.0,0.02576]
[1780278507252,40.49,73405.86,0.0,-0.99984,0.0,0.02576]
[1780278509618,40.49,73408.61,0.0,-0.99984,0.0,0.02591]
[1780278513321,40.49,73408.5,0.0,-0.99984,0.0,0.0258]
[1780278513471,40.49,73408.31,0.0,-0.99984,0.0,0.02579]
[1780278515660,40.49,73413.58,0.0,-0.99984,0.0,0.02608]
[1780278516667,40.49,73416.0,0.0,-0.99984,0.0,0.02621]
[1780278517674,40.49,73423.43,0.0,-0.99984,0.0,0.02661]
[1780278518681,40.49,73423.59,0.0,-0.99984,0.0,0.02662]
[1780278520689,40.49,73423.79,0.0,-0.99984,0.0,0.02663]
[1780278520719,40.49,73423.79,0.0,-0.99984,0.0,0.02663]
[1780278521702,40.49,73428.79,0.0,-0.99984,0.0,0.02691]
[1780278522709,40.49,73434.99,0.0,-0.99984,0.0,0.02726]
[1780278524723,40.49,73435.38,0.0,-0.99984,0.0,0.02728]
[1780278526737,40.49,73438.26,0.0,-0.99983,0.0,0.02744]
[1780278531108,40.49,73438.09,0.0,-0.99983,0.0,0.02744]
[1780278531220,40.49,73438.09,0.0,-0.99983,0.0,0.02744]
[1780278533888,40.49,73436.69,0.0,-0.99983,0.0,0.02736]
[1780278533972,40.49,73436.69,0.0,-0.99983,0.0,0.02736]
[1780278534049,40.49,73435.58,0.0,-0.99983,0.0,0.02729]
[1780278538522,40.49,73435.84,0.0,-0.99983,0.0,0.02731]
[1780278538719,40.49,73435.84,0.0,-0.99983,0.0,0.02731]
[1780278538821,40.49,73435.08,0.0,-0.99984,0.0,0.02726]
[1780278543863,40.49,73446.4,0.0,-0.99983,0.0,0.02791]
[1780278544870,40.49,73449.27,0.0,-0.99983,0.0,0.02808]
[1780278545556,40.49,73449.27,0.0,-0.99983,0.0,0.02808]
[1780278545720,40.49,73449.27,0.0,-0.99983,0.0,0.02808]
[1780278547891,40.49,73452.02,0.0,-0.99983,0.0,0.02824]
[1780278550034,40.49,73451.32,0.0,-0.99983,0.0,0.0282]
[1780278550220,40.49,73451.32,0.0,-0.99983,0.0,0.0282]
[1780278551212,40.49,73451.15,0.0,-0.99983,0.0,0.02819]
[1780278551219,40.49,73451.15,0.0,-0.99983,0.0,0.02819]
[1780278551313,40.49,73451.23,0.0,-0.99983,0.0,0.02819]
[1780278553933,40.49,73453.9,0.0,-0.99983,0.0,0.02835]
[1780278554940,40.49,73456.96,0.0,-0.99983,0.0,0.02853]
[1780278557570,40.49,73457.34,0.0,-0.99983,0.0,0.02855]
[1780278557720,40.49,73457.34,0.0,-0.99983,0.0,0.02855]
[1780278560982,40.49,73450.45,0.0,-0.99983,0.0,0.02815]
[1780278561989,40.49,73450.76,0.0,-0.99983,0.0,0.02816]
[1780278563426,40.49,73452.24,0.0,-0.99983,0.0,0.02825]
[1780278563470,40.49,73452.24,0.0,-0.99983,0.0,0.02825]
[1780278565802,40.49,73450.73,0.0,-0.99983,0.0,0.02816]
[1780278565972,40.49,73450.73,0.0,-0.99983,0.0,0.02816]
[1780278566018,40.49,73448.94,0.0,-0.99983,0.0,0.02806]
[1780278567129,40.49,73448.94,0.0,-0.99983,0.0,0.02806]
[1780278567219,40.49,73448.94,0.0,-0.99983,0.0,0.02806]
[1780278567278,40.49,73441.48,0.0,-0.99983,0.0,0.02763]
[1780278568032,40.49,73439.45,0.0,-0.99983,0.0,0.02751]
[1780278570478,40.49,73438.63,0.0,-0.99983,0.0,0.02747]
[1780278570719,40.49,73438.63,0.0,-0.99983,0.0,0.02747]
[1780278571053,40.49,73438.62,0.0,-0.99983,0.0,0.02736]
[1780278574119,40.49,73438.58,0.0,-0.99983,0.0,0.02736]
[1780278574219,40.49,73438.58,0.0,-0.99983,0.0,0.02736]
[1780278578102,40.49,73434.16,0.0,-0.99984,0.0,0.02711]
[1780278578784,40.49,73434.16,0.0,-0.99984,0.0,0.02711]
[1780278578971,40.49,73434.16,0.0,-0.99984,0.0,0.02711]
[1780278580117,40.49,73448.17,0.0,-0.99983,0.0,0.02791]
[1780278581124,40.49,73451.97,0.0,-0.99983,0.0,0.02813]
[1780278581794,40.49,73451.97,0.0,-0.99983,0.0,0.02813]
[1780278581969,40.49,73451.97,0.0,-0.99983,0.0,0.02813]
[1780278583705,40.49,73453.58,0.0,-0.99983,0.0,0.02822]
[1780278583720,40.49,73453.58,0.0,-0.99983,0.0,0.02822]
[1780278584144,40.49,73453.61,0.0,-0.99983,0.0,0.02822]
[1780278589179,40.49,73461.31,0.0,-0.99983,0.0,0.02867]
[1780278591196,40.49,73466.1,0.0,-0.99982,0.0,0.02896]
[1780278592202,40.49,73474.42,0.0,-0.99982,0.0,0.02946]
[1780278593209,40.49,73474.59,0.0,-0.99982,0.0,0.02947]
[1780278594673,40.49,73475.06,0.0,-0.99982,0.0,0.0295]
[1780278594719,40.49,73475.06,0.0,-0.99982,0.0,0.0295]
[1780278597237,40.49,73467.08,0.0,-0.99982,0.0,0.02902]
[1780278598244,40.49,73460.03,0.0,-0.99983,0.0,0.0286]
[1780278599000,40.49,73460.03,0.0,-0.99983,0.0,0.0286]
[1780278599219,40.49,73460.03,0.0,-0.99983,0.0,0.0286]
[1780278599251,40.49,73460.55,0.0,-0.99983,0.0,0.02863]
[1780278602071,40.49,73460.92,0.0,-0.99983,0.0,0.02865]
[1780278602220,40.49,73460.92,0.0,-0.99983,0.0,0.02865]
[1780278602274,40.49,73460.45,0.0,-0.99983,0.0,0.02862]
[1780278607307,40.49,73459.99,0.0,-0.99983,0.0,0.0286]
[1780278610202,40.49,73458.26,0.0,-0.99983,0.0,0.02849]
[1780278610219,40.49,73458.26,0.0,-0.99983,0.0,0.02849]
[1780278612342,40.49,73453.94,0.0,-0.99983,0.0,0.02824]
[1780278614544,40.49,73452.72,0.0,-0.99983,0.0,0.02817]
[1780278614719,40.49,73452.72,0.0,-0.99983,0.0,0.02817]
[1780278615056,40.49,73452.72,0.0,-0.99983,0.0,0.02817]
[1780278615220,40.49,73452.72,0.0,-0.99983,0.0,0.02817]
[1780278615363,40.49,73452.83,0.0,-0.99983,0.0,0.02818]
[1780278616370,40.49,73449.36,0.0,-0.99983,0.0,0.02797]
[1780278617377,40.49,73443.83,0.0,-0.99983,0.0,0.02766]
[1780278618728,40.49,73443.83,0.0,-0.99983,0.0,0.02766]
[1780278618972,40.49,73443.83,0.0,-0.99983,0.0,0.02766]
[1780278621404,40.49,73440.84,0.0,-0.99983,0.0,0.02749]
[1780278622412,40.49,73435.44,0.0,-0.99984,0.0,0.02718]
[1780278622639,40.49,73435.44,0.0,-0.99984,0.0,0.02718]
[1780278622718,40.49,73435.44,0.0,-0.99984,0.0,0.02718]
[1780278623419,40.49,73433.31,0.0,-0.99984,0.0,0.02706]
[1780278624426,40.49,73424.42,0.0,-0.99984,0.0,0.02657]
[1780278625433,40.49,73422.71,0.0,-0.99984,0.0,0.02647]
[1780278626068,40.49,73422.71,0.0,-0.99984,0.0,0.02647]
[1780278626220,40.49,73422.71,0.0,-0.99984,0.0,0.02647]
[1780278628796,40.49,73421.76,0.0,-0.99984,0.0,0.02642]
[1780278628970,40.49,73421.76,0.0,-0.99984,0.0,0.02642]
[1780278629461,40.49,73422.13,0.0,-0.99984,0.0,0.02644]
[1780278632482,40.49,73422.85,0.0,-0.99984,0.0,0.02638]
[1780278635503,40.49,73425.18,0.0,-0.99984,0.0,0.0265]
[1780278637972,40.49,73425.26,0.0,-0.99984,0.0,0.02651]
[1780278642552,40.49,73428.95,0.0,-0.99984,0.0,0.02671]
[1780278643529,40.49,73428.95,0.0,-0.99984,0.0,0.02671]
[1780278643722,40.49,73428.95,0.0,-0.99984,0.0,0.02671]
[1780278643822,40.49,73428.95,0.0,-0.99984,0.0,0.02671]
[1780278648139,40.49,73429.46,0.0,-0.99984,0.0,0.02674]
[1780278648220,40.49,73429.46,0.0,-0.99984,0.0,0.02674]
[1780278652622,40.49,73431.84,0.0,-0.99984,0.0,0.02687]
[1780278654636,40.49,73434.12,0.0,-0.99984,0.0,0.027]
[1780278655867,40.49,73434.12,0.0,-0.99984,0.0,0.027]
[1780278655972,40.49,73434.12,0.0,-0.99984,0.0,0.027]
[1780278656073,40.49,73433.5,0.0,-0.99984,0.0,0.02697]
[1780278659671,40.49,73431.37,0.0,-0.99984,0.0,0.02685]
[1780278664706,40.49,73431.96,0.0,-0.99984,0.0,0.02688]
[1780278665970,40.49,73431.96,0.0,-0.99984,0.0,0.02688]
[1780278671755,40.49,73433.84,0.0,-0.99984,0.0,0.02699]
[1780278674914,40.49,73433.54,0.0,-0.99984,0.0,0.02697]
[1780278674971,40.49,73433.54,0.0,-0.99984,0.0,0.02697]
[1780278675343,40.49,73433.54,0.0,-0.99984,0.0,0.02697]
[1780278675469,40.49,73433.54,0.0,-0.99984,0.0,0.02697]
[1780278675425,40.49,73431.49,0.0,-0.99984,0.0,0.02685]
[1780278680819,40.49,73431.41,0.0,-0.99984,0.0,0.02685]
[1780278685855,40.49,73431.45,0.0,-0.99984,0.0,0.02685]
[1780278689580,40.49,73431.29,0.0,-0.99984,0.0,0.02684]
[1780278689720,40.49,73431.29,0.0,-0.99984,0.0,0.02684]
[1780278689845,40.49,73431.29,0.0,-0.99984,0.0,0.02684]
[1780278689969,40.49,73431.29,0.0,-0.99984,0.0,0.02684]
[1780278690071,40.49,73431.3,0.0,-0.99984,0.0,0.02684]
[1780278696142,40.49,73428.25,0.0,-0.99984,0.0,0.02657]
[1780278696220,40.49,73428.25,0.0,-0.99984,0.0,0.02657]
[1780278696262,40.49,73428.25,0.0,-0.99984,0.0,0.02657]
[1780278696473,40.49,73428.25,0.0,-0.99984,0.0,0.02657]
[1780278696519,40.49,73428.2,0.0,-0.99984,0.0,0.02657]
[1780278701969,40.49,73428.21,0.0,-0.99984,0.0,0.02657]
[1780278704991,40.49,73425.62,0.0,-0.99984,0.0,0.02643]
[1780278705821,40.49,73425.62,0.0,-0.99984,0.0,0.02643]
[1780278705970,40.49,73425.62,0.0,-0.99984,0.0,0.02643]
[1780278705975,40.49,73425.62,0.0,-0.99984,0.0,0.02643]
[1780278706220,40.49,73425.62,0.0,-0.99984,0.0,0.02643]
[1780278706260,40.49,73422.95,0.0,-0.99984,0.0,0.02628]
[1780278712045,40.49,73422.33,0.0,-0.99984,0.0,0.02625]
[1780278718088,40.49,73422.17,0.0,-0.99984,0.0,0.02624]
[1780278720837,40.49,73422.29,0.0,-0.99984,0.0,0.02624]
[1780278720970,40.49,73422.29,0.0,-0.99984,0.0,0.02624]
[1780278721009,40.49,73422.29,0.0,-0.99984,0.0,0.02624]
[1780278721219,40.49,73422.29,0.0,-0.99984,0.0,0.02624]
[1780278721267,40.49,73422.34,0.0,-0.99984,0.0,0.02625]
[1780278724130,40.49,73418.81,0.0,-0.99984,0.0,0.02605]
[1780278725137,40.49,73416.25,0.0,-0.99984,0.0,0.02592]
[1780278727151,40.49,73407.26,0.0,-0.99985,0.0,0.02544]
[1780278728158,40.49,73403.27,0.0,-0.99985,0.0,0.02522]
[1780278730172,40.49,73400.36,0.0,-0.99985,0.0,0.02507]
[1780278731179,40.49,73397.87,0.0,-0.99985,0.0,0.02494]
[1780278732931,40.49,73397.41,0.0,-0.99985,0.0,0.02492]
[1780278732970,40.49,73397.41,0.0,-0.99985,0.0,0.02492]
[1780278733362,40.49,73397.41,0.0,-0.99985,0.0,0.02492]
[1780278733471,40.49,73397.41,0.0,-0.99985,0.0,0.02492]
[1780278733571,40.49,73397.13,0.0,-0.99985,0.0,0.0249]
[1780278735212,40.49,73387.67,0.0,-0.99985,0.0,0.02442]
[1780278736219,40.49,73382.68,0.0,-0.99985,0.0,0.02416]
[1780278738233,40.49,73369.73,0.0,-0.99986,0.0,0.02352]
[1780278739240,40.49,73367.84,0.0,-0.99986,0.0,0.02342]
[1780278741254,40.49,73362.35,0.0,-0.99986,0.0,0.02315]
[1780278742261,40.49,73358.52,0.0,-0.99986,0.0,0.02297]
[1780278745285,40.49,73355.98,0.0,-0.99986,0.0,0.02285]
[1780278747298,40.49,73353.17,0.0,-0.99986,0.0,0.02271]
[1780278748305,40.49,73349.98,0.0,-0.99987,0.0,0.02256]
[1780278753339,40.49,73347.73,0.0,-0.99987,0.0,0.02236]
[1780278753860,40.49,73347.73,0.0,-0.99987,0.0,0.02236]
[1780278753971,40.49,73347.73,0.0,-0.99987,0.0,0.02236]
[1780278754164,40.49,73347.73,0.0,-0.99987,0.0,0.02236]
[1780278754220,40.49,73347.73,0.0,-0.99987,0.0,0.02236]
[1780278754347,40.49,73347.7,0.0,-0.99987,0.0,0.02236]
[1780278756361,40.49,73345.04,0.0,-0.99987,0.0,0.02224]
[1780278758831,40.49,73346.47,0.0,-0.99987,0.0,0.0223]
[1780278758969,40.49,73346.47,0.0,-0.99987,0.0,0.0223]
[1780278758998,40.49,73346.47,0.0,-0.99987,0.0,0.0223]
[1780278759221,40.49,73346.47,0.0,-0.99987,0.0,0.0223]
[1780278759382,40.49,73347.19,0.0,-0.99987,0.0,0.02234]
[1780278762403,40.49,73352.12,0.0,-0.99986,0.0,0.02257]
[1780278763982,40.49,73353.46,0.0,-0.99986,0.0,0.02264]
[1780278764219,40.49,73353.46,0.0,-0.99986,0.0,0.02264]
[1780278764418,40.49,73355.4,0.0,-0.99986,0.0,0.02273]
[1780278764757,40.49,73355.4,0.0,-0.99986,0.0,0.02273]
[1780278764983,40.49,73355.4,0.0,-0.99986,0.0,0.02273]
[1780278765424,40.49,73357.79,0.0,-0.99986,0.0,0.02284]
[1780278770460,40.49,73357.68,0.0,-0.99986,0.0,0.02284]
[1780278771467,40.49,73353.82,0.0,-0.99986,0.0,0.02265]
[1780278772474,40.49,73351.61,0.0,-0.99987,0.0,0.02255]
[1780278772912,40.49,73351.61,0.0,-0.99987,0.0,0.02255]
[1780278772971,40.49,73351.61,0.0,-0.99987,0.0,0.02255]
[1780278773447,40.49,73351.61,0.0,-0.99987,0.0,0.02255]
[1780278773470,40.49,73351.61,0.0,-0.99987,0.0,0.02255]
[1780278773481,40.49,73351.43,0.0,-0.99987,0.0,0.02254]
[1780278774490,40.49,73349.4,0.0,-0.99987,0.0,0.02244]
[1780278776501,40.49,73345.38,0.0,-0.99987,0.0,0.02225]
[1780278778011,40.49,73345.19,0.0,-0.99987,0.0,0.02224]
[1780278778219,40.49,73345.19,0.0,-0.99987,0.0,0.02224]
[1780278778287,40.49,73345.19,0.0,-0.99987,0.0,0.02224]
[1780278778471,40.49,73345.19,0.0,-0.99987,0.0,0.02224]
[1780278778516,40.49,73344.94,0.0,-0.99987,0.0,0.02223]
[1780278783551,40.49,73346.15,0.0,-0.99987,0.0,0.02229]
[1780278784475,40.49,73346.15,0.0,-0.99987,0.0,0.02229]
[1780278784606,40.49,73346.15,0.0,-0.99987,0.0,0.02229]
[1780278784557,40.49,73346.1,0.0,-0.99987,0.0,0.02229]
[1780278784723,40.49,73346.1,0.0,-0.99987,0.0,0.02229]
[1780278786573,40.49,73343.43,0.0,-0.99987,0.0,0.02216]
[1780278789596,40.49,73330.33,0.0,-0.99987,0.0,0.02156]
[1780278790607,40.49,73327.25,0.0,-0.99987,0.0,0.02142]
[1780278791133,40.49,73327.25,0.0,-0.99987,0.0,0.02142]
[1780278791611,40.49,73335.43,0.0,-0.99987,0.0,0.02179]
[1780278792618,40.49,73335.47,0.0,-0.99987,0.0,0.02179]
[1780278793346,40.49,73335.47,0.0,-0.99987,0.0,0.02179]
[1780278795639,40.49,73331.86,0.0,-0.99987,0.0,0.02163]
[1780278799667,40.49,73337.07,0.0,-0.99987,0.0,0.02187]
[1780278800674,40.49,73340.44,0.0,-0.99987,0.0,0.02202]
[1780278801689,40.49,73342.35,0.0,-0.99987,0.0,0.02211]
[1780278806223,40.49,73343.51,0.0,-0.99987,0.0,0.02217]
[1780278806478,40.49,73343.51,0.0,-0.99987,0.0,0.02217]
[1780278806563,40.49,73343.51,0.0,-0.99987,0.0,0.02217]
[1780278806623,40.49,73343.63,0.0,-0.99987,0.0,0.02217]
[1780278806723,40.49,73343.63,0.0,-0.99987,0.0,0.02217]
[1780278810764,40.49,73336.41,0.0,-0.99987,0.0,0.02184]
[1780278811771,40.49,73324.49,0.0,-0.99987,0.0,0.02121]
[1780278812778,40.49,73325.82,0.0,-0.99987,0.0,0.02127]
[1780278814794,40.49,73322.44,0.0,-0.99987,0.0,0.02112]
[1780278816814,40.49,73327.24,0.0,-0.99987,0.0,0.02133]
[1780278817961,40.49,73327.24,0.0,-0.99987,0.0,0.02133]
[1780278817971,40.49,73327.24,0.0,-0.99987,0.0,0.02133]
[1780278818030,40.49,73331.91,0.0,-0.99987,0.0,0.02154]
[1780278818792,40.49,73331.91,0.0,-0.99987,0.0,0.02154]
[1780278818971,40.49,73331.91,0.0,-0.99987,0.0,0.02154]
[1780278820842,40.49,73329.1,0.0,-0.99987,0.0,0.02142]
[1780278822480,40.49,73329.1,0.0,-0.99987,0.0,0.02142]
[1780278822605,40.49,73329.1,0.0,-0.99987,0.0,0.02142]
[1780278822572,40.49,73328.45,0.0,-0.99987,0.0,0.02139]
[1780278822721,40.49,73328.45,0.0,-0.99987,0.0,0.02139]
[1780278822856,40.49,73326.54,0.0,-0.99987,0.0,0.0213]
[1780278825877,40.49,73330.08,0.0,-0.99987,0.0,0.02146]
[1780278826738,40.49,73330.08,0.0,-0.99987,0.0,0.02146]
[1780278826944,40.49,73330.08,0.0,-0.99987,0.0,0.02146]
[1780278826972,40.49,73330.08,0.0,-0.99987,0.0,0.02146]
[1780278827047,40.49,73329.32,0.0,-0.99987,0.0,0.02143]
[1780278832292,40.49,73328.63,0.0,-0.99987,0.0,0.02139]
[1780278832472,40.49,73328.63,0.0,-0.99987,0.0,0.02139]
[1780278835469,40.49,73328.81,0.0,-0.99987,0.0,0.0214]
[1780278835612,40.49,73328.81,0.0,-0.99987,0.0,0.0214]
[1780278835705,40.49,73329.75,0.0,-0.99987,0.0,0.02145]
[1780278835720,40.49,73329.75,0.0,-0.99987,0.0,0.02145]
[1780278836748,40.49,73329.13,0.0,-0.99987,0.0,0.02142]
[1780278836976,40.49,73329.13,0.0,-0.99987,0.0,0.02142]
[1780278837962,40.49,73333.43,0.0,-0.99987,0.0,0.02161]
[1780278844680,40.49,73331.99,0.0,-0.99987,0.0,0.02155]
[1780278848034,40.49,73334.95,0.0,-0.99987,0.0,0.02168]
[1780278849655,40.49,73334.95,0.0,-0.99987,0.0,0.02168]
[1780278849039,40.49,73337.38,0.0,-0.99987,0.0,0.02179]
[1780278849734,40.49,73337.38,0.0,-0.99987,0.0,0.02179]
[1780278850204,40.49,73337.38,0.0,-0.99987,0.0,0.02179]
[1780278850221,40.49,73337.38,0.0,-0.99987,0.0,0.02179]
[1780278850306,40.49,73338.39,0.0,-0.99987,0.0,0.02184]
[1780278855194,40.49,73338.43,0.0,-0.99987,0.0,0.02184]
[1780278855221,40.49,73338.43,0.0,-0.99987,0.0,0.02184]
[1780278855660,40.49,73338.43,0.0,-0.99987,0.0,0.02184]
[1780278855686,40.49,73335.07,0.0,-0.99987,0.0,0.02169]
[1780278856089,40.49,73330.52,0.0,-0.99987,0.0,0.02148]
[1780278857096,40.49,73326.68,0.0,-0.99987,0.0,0.02131]
[1780278859110,40.49,73324.86,0.0,-0.99987,0.0,0.02122]
[1780278860117,40.49,73319.18,0.0,-0.99988,0.0,0.02097]
[1780278861124,40.49,73313.52,0.0,-0.99988,0.0,0.02072]
[1780278862131,40.49,73305.21,0.0,-0.99988,0.0,0.02036]
[1780278863137,40.49,73301.04,0.0,-0.99988,0.0,0.02018]
[1780278867714,40.49,73299.88,0.0,-0.99988,0.0,0.02013]
[1780278867202,40.49,73276.38,0.0,-0.99989,0.0,0.01915]
[1780278868183,40.49,73261.26,0.0,-0.99989,0.0,0.01854]
[1780278869190,40.49,73264.21,0.0,-0.99989,0.0,0.01866]
[1780278870801,40.49,73264.64,0.0,-0.99989,0.0,0.01867]
[1780278871214,40.49,73260.65,0.0,-0.99989,0.0,0.01844]
[1780278872217,40.49,73262.84,0.0,-0.99989,0.0,0.01853]
[1780278874234,40.49,73259.79,0.0,-0.99989,0.0,0.01841]
[1780278876246,40.49,73257.01,0.0,-0.99989,0.0,0.0183]
[1780278878260,40.49,73259.29,0.0,-0.99989,0.0,0.01839]
[1780278879267,40.49,73256.8,0.0,-0.99989,0.0,0.01829]
[1780278883296,40.49,73254.32,0.0,-0.99989,0.0,0.01819]
[1780278884303,40.49,73252.59,0.0,-0.99989,0.0,0.01812]
[1780278888246,40.49,73251.0,0.0,-0.99989,0.0,0.01806]
[1780278888469,40.49,73251.0,0.0,-0.99989,0.0,0.01806]
[1780278888570,40.49,73250.55,0.0,-0.99989,0.0,0.01804]
[1780278892360,40.49,73262.11,0.0,-0.99989,0.0,0.0185]
[1780278893367,40.49,73269.88,0.0,-0.99989,0.0,0.01881]
[1780278894374,40.49,73272.13,0.0,-0.99989,0.0,0.0189]
[1780278896082,40.49,73272.4,0.0,-0.99989,0.0,0.01891]
[1780278896224,40.49,73272.4,0.0,-0.99989,0.0,0.01891]
[1780278901423,40.49,73270.93,0.0,-0.99989,0.0,0.01885]
[1780278903437,40.49,73263.93,0.0,-0.99989,0.0,0.01857]
[1780278904443,40.49,73256.93,0.0,-0.99989,0.0,0.01829]
[1780278904933,40.49,73256.93,0.0,-0.99989,0.0,0.01829]
[1780278904973,40.49,73256.93,0.0,-0.99989,0.0,0.01829]
[1780278905451,40.49,73254.03,0.0,-0.99989,0.0,0.01818]
[1780278906979,40.49,73252.63,0.0,-0.99989,0.0,0.01812]
[1780278907220,40.49,73252.63,0.0,-0.99989,0.0,0.01812]
[1780278907466,40.49,73250.46,0.0,-0.99989,0.0,0.01804]
[1780278910569,40.49,73249.39,0.0,-0.99989,0.0,0.018]
[1780278910672,40.49,73249.39,0.0,-0.99989,0.0,0.018]
[1780278910719,40.49,73249.39,0.0,-0.99989,0.0,0.018]
[1780278910765,40.49,73249.51,0.0,-0.99989,0.0,0.018]
[1780278916537,40.49,73242.6,0.0,-0.9999,0.0,0.01774]
[1780278916863,40.49,73242.6,0.0,-0.9999,0.0,0.01774]
[1780278917543,40.49,73235.2,0.0,-0.9999,0.0,0.01746]
[1780278918550,40.49,73224.46,0.0,-0.9999,0.0,0.01706]
[1780278919557,40.49,73221.57,0.0,-0.9999,0.0,0.01695]
[1780278920665,40.49,73221.57,0.0,-0.9999,0.0,0.01695]
[1780278920750,40.49,73217.71,0.0,-0.9999,0.0,0.01681]
[1780278921571,40.49,73213.07,0.0,-0.9999,0.0,0.01665]
[1780278922577,40.49,73204.96,0.0,-0.9999,0.0,0.01636]
[1780278923587,40.49,73202.7,0.0,-0.9999,0.0,0.01628]
[1780278924593,40.49,73205.22,0.0,-0.9999,0.0,0.01637]
[1780278925601,40.49,73203.6,0.0,-0.9999,0.0,0.01631]
[1780278927615,40.49,73212.78,0.0,-0.9999,0.0,0.01664]
[1780278928622,40.49,73221.15,0.0,-0.9999,0.0,0.01694]
[1780278929629,40.49,73217.89,0.0,-0.9999,0.0,0.01682]
[1780278930636,40.49,73214.99,0.0,-0.9999,0.0,0.01672]
[1780278933108,40.49,73214.36,0.0,-0.9999,0.0,0.01662]
[1780278933219,40.49,73214.36,0.0,-0.9999,0.0,0.01662]
[1780278933657,40.49,73215.16,0.0,-0.9999,0.0,0.01665]
[1780278934670,40.49,73215.16,0.0,-0.9999,0.0,0.01665]
[1780278934722,40.49,73215.16,0.0,-0.9999,0.0,0.01665]
[1780278934771,40.49,73211.97,0.0,-0.9999,0.0,0.01654]
[1780278939100,40.49,73213.39,0.0,-0.9999,0.0,0.01659]
[1780278939220,40.49,73213.39,0.0,-0.9999,0.0,0.01659]
[1780278940707,40.49,73218.05,0.0,-0.9999,0.0,0.01676]
[1780278940902,40.49,73218.05,0.0,-0.9999,0.0,0.01676]
[1780278940972,40.49,73218.05,0.0,-0.9999,0.0,0.01676]
[1780278941714,40.49,73222.49,0.0,-0.9999,0.0,0.01692]
[1780278942715,40.49,73222.49,0.0,-0.9999,0.0,0.01692]
[1780278942726,40.49,73222.49,0.0,-0.9999,0.0,0.01692]
[1780278943728,40.49,73227.21,0.0,-0.9999,0.0,0.01709]
[1780278944735,40.49,73228.94,0.0,-0.9999,0.0,0.01715]
[1780278945742,40.49,73239.45,0.0,-0.9999,0.0,0.01755]
[1780278946749,40.49,73241.61,0.0,-0.9999,0.0,0.01763]
[1780278947756,40.49,73246.3,0.0,-0.99989,0.0,0.01781]
[1780278948763,40.49,73249.1,0.0,-0.99989,0.0,0.01791]
[1780278949770,40.49,73259.4,0.0,-0.99989,0.0,0.01831]
[1780278950777,40.49,73264.71,0.0,-0.99989,0.0,0.01852]
[1780278951784,40.49,73266.68,0.0,-0.99989,0.0,0.0186]
[1780278952791,40.49,73269.2,0.0,-0.99989,0.0,0.0187]
[1780278953798,40.49,73264.1,0.0,-0.99989,0.0,0.0185]
[1780278954805,40.49,73261.69,0.0,-0.99989,0.0,0.0184]
[1780278956518,40.49,73261.42,0.0,-0.99989,0.0,0.01839]
[1780278956719,40.49,73261.42,0.0,-0.99989,0.0,0.01839]
[1780278956819,40.49,73261.41,0.0,-0.99989,0.0,0.01839]
[1780278957491,40.49,73261.41,0.0,-0.99989,0.0,0.01839]
[1780278957720,40.49,73261.41,0.0,-0.99989,0.0,0.01839]
[1780278963984,40.49,73260.74,0.0,-0.99989,0.0,0.01837]
[1780278964072,40.49,73257.31,0.0,-0.99989,0.0,0.01823]
[1780278964875,40.49,73255.49,0.0,-0.99989,0.0,0.01816]
[1780278965882,40.49,73250.07,0.0,-0.99989,0.0,0.01795]
[1780278966889,40.49,73243.85,0.0,-0.9999,0.0,0.01771]
[1780278967896,40.49,73241.25,0.0,-0.9999,0.0,0.01762]
[1780278968871,40.49,73241.25,0.0,-0.9999,0.0,0.01762]
[1780278968974,40.49,73241.25,0.0,-0.9999,0.0,0.01762]
[1780278969023,40.49,73249.66,0.0,-0.99989,0.0,0.01794]
[1780278969910,40.49,73252.39,0.0,-0.99989,0.0,0.01804]
[1780278971186,40.49,73252.39,0.0,-0.99989,0.0,0.01804]
[1780278971221,40.49,73252.39,0.0,-0.99989,0.0,0.01804]
[1780278971924,40.49,73248.52,0.0,-0.99989,0.0,0.01789]
[1780278972931,40.49,73246.91,0.0,-0.99989,0.0,0.01783]
[1780278974785,40.49,73246.91,0.0,-0.99989,0.0,0.01783]
[1780278974822,40.49,73243.81,0.0,-0.9999,0.0,0.01771]
[1780278974970,40.49,73243.81,0.0,-0.9999,0.0,0.01771]
[1780278975227,40.49,73243.81,0.0,-0.9999,0.0,0.01771]
[1780278975469,40.49,73243.81,0.0,-0.9999,0.0,0.01771]
[1780278975568,40.49,73243.39,0.0,-0.9999,0.0,0.0177]
[1780278975952,40.49,73244.86,0.0,-0.9999,0.0,0.01775]
[1780278976959,40.49,73241.97,0.0,-0.9999,0.0,0.01764]
[1780278980470,40.49,73241.47,0.0,-0.9999,0.0,0.01762]
[1780278980722,40.49,73241.47,0.0,-0.9999,0.0,0.01762]
[1780278980794,40.49,73243.5,0.0,-0.9999,0.0,0.0177]
[1780278981824,40.49,73243.5,0.0,-0.9999,0.0,0.0177]
[1780278981972,40.49,73244.38,0.0,-0.9999,0.0,0.01773]
[1780278987042,40.49,73242.5,0.0,-0.9999,0.0,0.01766]
[1780278987219,40.49,73242.5,0.0,-0.9999,0.0,0.01766]
[1780278987300,40.49,73241.65,0.0,-0.9999,0.0,0.01763]
[1780278988038,40.49,73235.69,0.0,-0.9999,0.0,0.01741]
[1780278989045,40.49,73230.25,0.0,-0.9999,0.0,0.0172]
[1780278990052,40.49,73224.25,0.0,-0.9999,0.0,0.01698]
[1780278992067,40.49,73224.72,0.0,-0.9999,0.0,0.01693]
[1780278994601,40.49,73224.53,0.0,-0.9999,0.0,0.01692]
[1780278994720,40.49,73224.53,0.0,-0.9999,0.0,0.01692]
[1780278996097,40.49,73221.76,0.0,-0.9999,0.0,0.01682]
[1780278997104,40.49,73223.81,0.0,-0.9999,0.0,0.0169]
[1780278999118,40.49,73225.38,0.0,-0.9999,0.0,0.01695]
[1780279000124,40.49,73239.87,0.0,-0.9999,0.0,0.01749]
[1780279001132,40.49,73246.62,0.0,-0.9999,0.0,0.01775]
[1780279002192,40.49,73246.62,0.0,-0.9999,0.0,0.01775]
[1780279002219,40.49,73246.62,0.0,-0.9999,0.0,0.01775]
[1780279002339,40.49,73246.94,0.0,-0.9999,0.0,0.01776]
[1780279003638,40.49,73246.94,0.0,-0.9999,0.0,0.01776]
[1780279003720,40.49,73246.94,0.0,-0.9999,0.0,0.01776]
[1780279006167,40.49,73245.63,0.0,-0.9999,0.0,0.01771]
[1780279007174,40.49,73241.28,0.0,-0.9999,0.0,0.01754]
[1780279008085,40.49,73241.28,0.0,-0.9999,0.0,0.01754]
[1780279008219,40.49,73241.28,0.0,-0.9999,0.0,0.01754]
[1780279008291,40.49,73238.82,0.0,-0.9999,0.0,0.01745]
[1780279009684,40.49,73238.82,0.0,-0.9999,0.0,0.01745]
[1780279009720,40.49,73238.82,0.0,-0.9999,0.0,0.01745]
[1780279009786,40.49,73237.23,0.0,-0.9999,0.0,0.01739]
[1780279011203,40.49,73233.49,0.0,-0.9999,0.0,0.01725]
[1780279012753,40.49,73233.49,0.0,-0.9999,0.0,0.01725]
[1780279012971,40.49,73233.64,0.0,-0.9999,0.0,0.01726]
[1780279015233,40.49,73229.5,0.0,-0.9999,0.0,0.0171]
[1780279016163,40.49,73229.5,0.0,-0.9999,0.0,0.0171]
[1780279016219,40.49,73229.5,0.0,-0.9999,0.0,0.0171]
[1780279016320,40.49,73232.53,0.0,-0.9999,0.0,0.01722]
[1780279017247,40.49,73228.89,0.0,-0.9999,0.0,0.01708]
[1780279018254,40.49,73227.11,0.0,-0.9999,0.0,0.01702]
[1780279019327,40.49,73227.11,0.0,-0.9999,0.0,0.01702]
[1780279019472,40.49,73227.11,0.0,-0.9999,0.0,0.01702]
[1780279020446,40.49,73226.45,0.0,-0.9999,0.0,0.01699]
[1780279020468,40.49,73226.45,0.0,-0.9999,0.0,0.01699]
[1780279020652,40.49,73219.72,0.0,-0.9999,0.0,0.01675]
[1780279021275,40.49,73209.45,0.0,-0.9999,0.0,0.01638]
[1780279022282,40.49,73207.27,0.0,-0.9999,0.0,0.0163]
[1780279023289,40.49,73206.32,0.0,-0.9999,0.0,0.01627]
[1780279024022,40.49,73206.32,0.0,-0.9999,0.0,0.01627]
[1780279024219,40.49,73206.32,0.0,-0.9999,0.0,0.01627]
[1780279024296,40.49,73204.95,0.0,-0.9999,0.0,0.01622]
[1780279025303,40.49,73203.8,0.0,-0.9999,0.0,0.01618]
[1780279027026,40.49,73204.69,0.0,-0.9999,0.0,0.01621]
[1780279027218,40.49,73204.69,0.0,-0.9999,0.0,0.01621]
[1780279027324,40.49,73206.07,0.0,-0.9999,0.0,0.01626]
[1780279028332,40.49,73208.76,0.0,-0.9999,0.0,0.01636]
[1780279029716,40.49,73208.76,0.0,-0.9999,0.0,0.01636]
[1780279029818,40.49,73210.71,0.0,-0.9999,0.0,0.01643]
[1780279029969,40.49,73210.71,0.0,-0.9999,0.0,0.01643]
[1780279030392,40.49,73210.71,0.0,-0.9999,0.0,0.01643]
[1780279030469,40.49,73210.71,0.0,-0.9999,0.0,0.01643]
[1780279030571,40.49,73211.97,0.0,-0.9999,0.0,0.01647]
[1780279031352,40.49,73214.29,0.0,-0.9999,0.0,0.01655]
[1780279032360,40.49,73216.72,0.0,-0.9999,0.0,0.01664]
[1780279033366,40.49,73220.81,0.0,-0.9999,0.0,0.01679]
[1780279034373,40.49,73222.45,0.0,-0.9999,0.0,0.01685]
[1780279035380,40.49,73225.14,0.0,-0.9999,0.0,0.01694]
[1780279036375,40.49,73225.14,0.0,-0.9999,0.0,0.01694]
[1780279036471,40.49,73225.14,0.0,-0.9999,0.0,0.01694]
[1780279036572,40.49,73226.25,0.0,-0.9999,0.0,0.01699]
[1780279039408,40.49,73228.63,0.0,-0.9999,0.0,0.01707]
[1780279040720,40.49,73228.63,0.0,-0.9999,0.0,0.01707]
[1780279040775,40.49,73227.86,0.0,-0.9999,0.0,0.01704]
[1780279042390,40.49,73227.94,0.0,-0.9999,0.0,0.01705]
[1780279042470,40.49,73227.94,0.0,-0.9999,0.0,0.01705]
[1780279044721,40.49,73228.19,0.0,-0.9999,0.0,0.01706]
[1780279044811,40.49,73229.78,0.0,-0.9999,0.0,0.01712]
[1780279047464,40.49,73221.57,0.0,-0.9999,0.0,0.01681]
[1780279048273,40.49,73221.57,0.0,-0.9999,0.0,0.01681]
[1780279048471,40.49,73215.84,0.0,-0.9999,0.0,0.01661]
[1780279049219,40.49,73215.84,0.0,-0.9999,0.0,0.01661]
[1780279049478,40.49,73212.84,0.0,-0.9999,0.0,0.0165]
[1780279050456,40.49,73212.84,0.0,-0.9999,0.0,0.0165]
[1780279050470,40.49,73212.84,0.0,-0.9999,0.0,0.0165]
[1780279053751,40.49,73211.57,0.0,-0.9999,0.0,0.01639]
[1780279053971,40.49,73212.18,0.0,-0.9999,0.0,0.01641]
[1780279055526,40.49,73217.58,0.0,-0.9999,0.0,0.0166]
[1780279056533,40.49,73221.23,0.0,-0.9999,0.0,0.01673]
[1780279057266,40.49,73221.23,0.0,-0.9999,0.0,0.01673]
[1780279057470,40.49,73221.23,0.0,-0.9999,0.0,0.01673]
[1780279057540,40.49,73222.74,0.0,-0.9999,0.0,0.01679]
[1780279058863,40.49,73222.74,0.0,-0.9999,0.0,0.01679]
[1780279058970,40.49,73223.67,0.0,-0.9999,0.0,0.01682]
[1780279059554,40.49,73224.05,0.0,-0.9999,0.0,0.01684]
[1780279060561,40.49,73228.39,0.0,-0.9999,0.0,0.01699]
[1780279061742,40.49,73228.39,0.0,-0.9999,0.0,0.01699]
[1780279061843,40.49,73229.49,0.0,-0.9999,0.0,0.01703]
[1780279061972,40.49,73229.49,0.0,-0.9999,0.0,0.01703]
[1780279063582,40.49,73234.6,0.0,-0.9999,0.0,0.01722]
[1780279064700,40.49,73234.6,0.0,-0.9999,0.0,0.01722]
[1780279064719,40.49,73234.6,0.0,-0.9999,0.0,0.01722]
[1780279064799,40.49,73236.81,0.0,-0.9999,0.0,0.0173]
[1780279070631,40.49,73237.03,0.0,-0.9999,0.0,0.01731]
[1780279074530,40.49,73237.68,0.0,-0.9999,0.0,0.01734]
[1780279074720,40.49,73237.68,0.0,-0.9999,0.0,0.01734]
[1780279074821,40.49,73237.54,0.0,-0.9999,0.0,0.01733]
[1780279076450,40.49,73236.8,0.0,-0.9999,0.0,0.0173]
[1780279076470,40.49,73236.8,0.0,-0.9999,0.0,0.0173]
[1780279076673,40.49,73234.02,0.0,-0.9999,0.0,0.0172]
[1780279078687,40.49,73232.92,0.0,-0.9999,0.0,0.01716]
[1780279079694,40.49,73231.12,0.0,-0.9999,0.0,0.01709]
[1780279080701,40.49,73230.1,0.0,-0.9999,0.0,0.01706]
[1780279081195,40.49,73230.1,0.0,-0.9999,0.0,0.01706]
[1780279081218,40.49,73230.1,0.0,-0.9999,0.0,0.01706]
[1780279082715,40.49,73232.78,0.0,-0.9999,0.0,0.01715]
[1780279083827,40.49,73234.92,0.0,-0.9999,0.0,0.01723]
[1780279084401,40.49,73234.92,0.0,-0.9999,0.0,0.01723]
[1780279084470,40.49,73234.92,0.0,-0.9999,0.0,0.01723]
[1780279086720,40.49,73234.51,0.0,-0.9999,0.0,0.01722]
[1780279086743,40.49,73234.66,0.0,-0.9999,0.0,0.01722]
[1780279087750,40.49,73237.05,0.0,-0.9999,0.0,0.01731]
[1780279090152,40.49,73238.36,0.0,-0.9999,0.0,0.01736]
[1780279090220,40.49,73238.36,0.0,-0.9999,0.0,0.01736]
[1780279092785,40.49,73235.63,0.0,-0.9999,0.0,0.01726]
[1780279093615,40.49,73235.63,0.0,-0.9999,0.0,0.01726]
[1780279093718,40.49,73235.63,0.0,-0.9999,0.0,0.01726]
[1780279093792,40.49,73235.87,0.0,-0.9999,0.0,0.01727]
[1780279097498,40.49,73236.36,0.0,-0.9999,0.0,0.01729]
[1780279097719,40.49,73236.36,0.0,-0.9999,0.0,0.01729]
[1780279101096,40.49,73236.66,0.0,-0.9999,0.0,0.0173]
[1780279101219,40.49,73236.66,0.0,-0.9999,0.0,0.0173]
[1780279101735,40.49,73236.66,0.0,-0.9999,0.0,0.0173]
[1780279101971,40.49,73236.66,0.0,-0.9999,0.0,0.0173]
[1780279101848,40.49,73235.21,0.0,-0.9999,0.0,0.01725]
[1780279105934,40.49,73236.61,0.0,-0.9999,0.0,0.0173]
[1780279105972,40.49,73236.61,0.0,-0.9999,0.0,0.0173]
[1780279108823,40.49,73235.2,0.0,-0.9999,0.0,0.01724]
[1780279108971,40.49,73235.2,0.0,-0.9999,0.0,0.01724]
[1780279108993,40.49,73237.56,0.0,-0.9999,0.0,0.01733]
[1780279110911,40.49,73240.31,0.0,-0.9999,0.0,0.01744]
[1780279111918,40.49,73240.72,0.0,-0.9999,0.0,0.01738]
[1780279116695,40.49,73239.54,0.0,-0.9999,0.0,0.01733]
[1780279116721,40.49,73239.54,0.0,-0.9999,0.0,0.01733]
[1780279121993,40.49,73237.39,0.0,-0.9999,0.0,0.01725]
[1780279123165,40.49,73236.65,0.0,-0.9999,0.0,0.01723]
[1780279123220,40.49,73236.65,0.0,-0.9999,0.0,0.01723]
[1780279125653,40.49,73235.12,0.0,-0.9999,0.0,0.01717]
[1780279125721,40.49,73235.12,0.0,-0.9999,0.0,0.01717]
[1780279126026,40.49,73235.11,0.0,-0.9999,0.0,0.01717]
[1780279127479,40.49,73234.2,0.0,-0.9999,0.0,0.01714]
[1780279127720,40.49,73234.2,0.0,-0.9999,0.0,0.01714]
[1780279129047,40.49,73230.33,0.0,-0.9999,0.0,0.01699]
[1780279130054,40.49,73226.78,0.0,-0.9999,0.0,0.01686]
[1780279131553,40.49,73226.78,0.0,-0.9999,0.0,0.01686]
[1780279131719,40.49,73226.78,0.0,-0.9999,0.0,0.01686]
[1780279131802,40.49,73222.37,0.0,-0.9999,0.0,0.0167]
[1780279132068,40.49,73216.01,0.0,-0.9999,0.0,0.01648]
[1780279133075,40.49,73210.13,0.0,-0.9999,0.0,0.01627]
[1780279135089,40.49,73207.65,0.0,-0.9999,0.0,0.01618]
[1780279136813,40.49,73207.65,0.0,-0.9999,0.0,0.01618]
[1780279136970,40.49,73207.65,0.0,-0.9999,0.0,0.01618]
[1780279136979,40.49,73214.44,0.0,-0.9999,0.0,0.01642]
[1780279137103,40.49,73212.26,0.0,-0.9999,0.0,0.01634]
[1780279140124,40.49,73214.8,0.0,-0.9999,0.0,0.01643]
[1780279141962,40.49,73214.8,0.0,-0.9999,0.0,0.01643]
[1780279141969,40.49,73214.8,0.0,-0.9999,0.0,0.01643]
[1780279141987,40.49,73212.72,0.0,-0.9999,0.0,0.01636]
[1780279145327,40.49,73214.7,0.0,-0.9999,0.0,0.01643]
[1780279145468,40.49,73214.7,0.0,-0.9999,0.0,0.01643]
[1780279146965,40.49,73214.94,0.0,-0.9999,0.0,0.01644]
[1780279146971,40.49,73214.94,0.0,-0.9999,0.0,0.01644]
[1780279147028,40.49,73215.61,0.0,-0.9999,0.0,0.01646]
[1780279150194,40.49,73217.86,0.0,-0.9999,0.0,0.01654]
[1780279156789,40.49,73218.14,0.0,-0.9999,0.0,0.01655]
[1780279156971,40.49,73218.14,0.0,-0.9999,0.0,0.01655]
[1780279162278,40.49,73217.65,0.0,-0.9999,0.0,0.01654]
[1780279165299,40.49,73214.89,0.0,-0.9999,0.0,0.01644]
[1780279168024,40.49,73213.52,0.0,-0.9999,0.0,0.01639]
[1780279168222,40.49,73213.82,0.0,-0.9999,0.0,0.0164]
[1780279168320,40.49,73213.4,0.0,-0.9999,0.0,0.01638]
[1780279171565,40.49,73212.12,0.0,-0.9999,0.0,0.01634]
[1780279171719,40.49,73212.12,0.0,-0.9999,0.0,0.01634]
[1780279176898,40.49,73207.5,0.0,-0.99991,0.0,0.01611]
[1780279176972,40.49,73207.5,0.0,-0.99991,0.0,0.01611]
[1780279176991,40.49,73204.77,0.0,-0.99991,0.0,0.01601]
[1780279179410,40.49,73202.25,0.0,-0.99991,0.0,0.01593]
[1780279180417,40.49,73198.79,0.0,-0.99991,0.0,0.01581]
[1780279182431,40.49,73192.72,0.0,-0.99991,0.0,0.0156]
[1780279183438,40.49,73190.01,0.0,-0.99991,0.0,0.01551]
[1780279185453,40.49,73189.43,0.0,-0.99991,0.0,0.01549]
[1780279186460,40.49,73183.94,0.0,-0.99991,0.0,0.01531]
[1780279188474,40.49,73181.95,0.0,-0.99991,0.0,0.01524]
[1780279189481,40.49,73188.86,0.0,-0.99991,0.0,0.01547]
[1780279190488,40.49,73190.79,0.0,-0.99991,0.0,0.01554]
[1780279196531,40.49,73192.81,0.0,-0.99991,0.0,0.0156]
[1780279199552,40.49,73195.84,0.0,-0.99991,0.0,0.01571]
[1780279201566,40.49,73190.6,0.0,-0.99991,0.0,0.01553]
[1780279202574,40.49,73187.3,0.0,-0.99991,0.0,0.01542]
[1780279203580,40.49,73183.7,0.0,-0.99991,0.0,0.0153]
[1780279204587,40.49,73181.73,0.0,-0.99991,0.0,0.01523]
[1780279208616,40.49,73174.5,0.0,-0.99991,0.0,0.015]
[1780279209622,40.49,73175.55,0.0,-0.99991,0.0,0.01503]
[1780279210629,40.49,73179.1,0.0,-0.99991,0.0,0.01515]
[1780279215664,40.49,73181.0,0.0,-0.99991,0.0,0.01521]
[1780279217678,40.49,73184.58,0.0,-0.99991,0.0,0.01533]
[1780279220702,40.49,73191.43,0.0,-0.99991,0.0,0.01556]
[1780279221708,40.49,73196.05,0.0,-0.99991,0.0,0.01571]
[1780279222715,40.49,73187.02,0.0,-0.99991,0.0,0.01541]
[1780279223722,40.49,73180.48,0.0,-0.99991,0.0,0.01519]
[1780279224729,40.49,73177.6,0.0,-0.99991,0.0,0.0151]
[1780279227750,40.49,73174.47,0.0,-0.99991,0.0,0.01499]
[1780279230772,40.49,73171.8,0.0,-0.99991,0.0,0.01491]
[1780279231769,40.49,73171.8,0.0,-0.99991,0.0,0.01491]
[1780279231974,40.49,73171.8,0.0,-0.99991,0.0,0.01491]
[1780279232786,40.49,73164.67,0.0,-0.99991,0.0,0.01462]
[1780279233793,40.49,73159.87,0.0,-0.99992,0.0,0.01446]
[1780279235807,40.49,73167.29,0.0,-0.99991,0.0,0.0147]
[1780279236814,40.49,73175.76,0.0,-0.99991,0.0,0.01497]
[1780279237821,40.49,73179.86,0.0,-0.99991,0.0,0.01511]
[1780279240720,40.49,73178.86,0.0,-0.99991,0.0,0.01507]
[1780279240770,40.49,73178.86,0.0,-0.99991,0.0,0.01507]
[1780279244723,40.49,73176.9,0.0,-0.99991,0.0,0.01501]
[1780279244870,40.49,73173.97,0.0,-0.99991,0.0,0.01491]
[1780279245877,40.49,73176.12,0.0,-0.99991,0.0,0.01498]
[1780279246810,40.49,73176.12,0.0,-0.99991,0.0,0.01498]
[1780279246971,40.49,73176.12,0.0,-0.99991,0.0,0.01498]
[1780279247072,40.49,73177.82,0.0,-0.99991,0.0,0.01504]
[1780279248907,40.49,73190.22,0.0,-0.99991,0.0,0.01545]
[1780279249906,40.49,73192.13,0.0,-0.99991,0.0,0.01552]
[1780279250537,40.49,73192.13,0.0,-0.99991,0.0,0.01552]
[1780279252594,40.49,73191.92,0.0,-0.99991,0.0,0.01551]
[1780279257098,40.49,73191.12,0.0,-0.99991,0.0,0.01548]
[1780279257123,40.49,73185.2,0.0,-0.99991,0.0,0.01528]
[1780279257220,40.49,73185.2,0.0,-0.99991,0.0,0.01528]
[1780279257962,40.49,73182.38,0.0,-0.99991,0.0,0.01519]
[1780279259976,40.49,73180.16,0.0,-0.99991,0.0,0.01512]
[1780279260983,40.49,73184.1,0.0,-0.99991,0.0,0.01525]
[1780279261990,40.49,73186.54,0.0,-0.99991,0.0,0.01533]
[1780279262997,40.49,73190.21,0.0,-0.99991,0.0,0.01545]
[1780279264016,40.49,73196.38,0.0,-0.99991,0.0,0.01566]
[1780279265011,40.49,73192.27,0.0,-0.99991,0.0,0.01552]
[1780279265736,40.49,73192.27,0.0,-0.99991,0.0,0.01552]
[1780279265984,40.49,73192.27,0.0,-0.99991,0.0,0.01552]
[1780279266018,40.49,73192.0,0.0,-0.99991,0.0,0.01551]
[1780279269039,40.49,73197.01,0.0,-0.99991,0.0,0.01568]
[1780279270046,40.49,73202.29,0.0,-0.99991,0.0,0.01586]
[1780279271053,40.49,73204.52,0.0,-0.99991,0.0,0.01594]
[1780279272060,40.49,73201.48,0.0,-0.99991,0.0,0.01583]
[1780279276089,40.49,73205.48,0.0,-0.99991,0.0,0.01597]
[1780279277096,40.49,73207.57,0.0,-0.99991,0.0,0.01604]
[1780279278103,40.49,73209.87,0.0,-0.99991,0.0,0.01612]
[1780279282131,40.49,73202.85,0.0,-0.99991,0.0,0.01588]
[1780279283138,40.49,73198.97,0.0,-0.99991,0.0,0.01575]
[1780279285155,40.49,73193.29,0.0,-0.99991,0.0,0.01555]
[1780279286162,40.49,73191.3,0.0,-0.99991,0.0,0.01549]
[1780279288180,40.49,73183.72,0.0,-0.99991,0.0,0.01523]
[1780279289188,40.49,73168.07,0.0,-0.99991,0.0,0.01472]
[1780279290195,40.49,73163.25,0.0,-0.99991,0.0,0.01457]
[1780279293216,40.49,73159.31,0.0,-0.99992,0.0,0.01438]
[1780279295961,40.49,73160.94,0.0,-0.99992,0.0,0.01444]
[1780279295973,40.49,73170.89,0.0,-0.99991,0.0,0.01475]
[1780279296237,40.49,73175.08,0.0,-0.99991,0.0,0.01489]
[1780279298575,40.49,73174.04,0.0,-0.99991,0.0,0.01485]
[1780279299258,40.49,73167.91,0.0,-0.99991,0.0,0.01466]
[1780279300265,40.49,73161.92,0.0,-0.99992,0.0,0.01447]
[1780279302279,40.49,73159.18,0.0,-0.99992,0.0,0.01438]
[1780279303502,40.49,73159.18,0.0,-0.99992,0.0,0.01438]
[1780279303721,40.49,73159.18,0.0,-0.99992,0.0,0.01438]
[1780279303967,40.49,73158.19,0.0,-0.99992,0.0,0.01435]
[1780279307314,40.49,73152.14,0.0,-0.99992,0.0,0.01416]
[1780279308368,40.49,73145.99,0.0,-0.99992,0.0,0.01397]
[1780279309319,40.49,73145.99,0.0,-0.99992,0.0,0.01397]
[1780279309341,40.49,73132.7,0.0,-0.99992,0.0,0.01357]
[1780279310348,40.49,73128.49,0.0,-0.99992,0.0,0.01344]
[1780279311358,40.49,73139.92,0.0,-0.99992,0.0,0.01379]
[1780279312355,40.49,73139.92,0.0,-0.99992,0.0,0.01379]
[1780279312674,40.49,73139.92,0.0,-0.99992,0.0,0.01379]
[1780279312769,40.49,73151.59,0.0,-0.99992,0.0,0.01414]
[1780279313371,40.49,73148.59,0.0,-0.99992,0.0,0.01405]
[1780279316367,40.49,73147.13,0.0,-0.99992,0.0,0.01401]
[1780279320419,40.49,73152.53,0.0,-0.99992,0.0,0.01417]
[1780279321428,40.49,73174.69,0.0,-0.99991,0.0,0.01488]
[1780279322511,40.49,73174.69,0.0,-0.99991,0.0,0.01488]
[1780279322554,40.49,73190.62,0.0,-0.99991,0.0,0.0154]
[1780279323623,40.49,73194.19,0.0,-0.99991,0.0,0.01552]
[1780279324451,40.49,73191.28,0.0,-0.99991,0.0,0.01542]
[1780279326430,40.49,73191.24,0.0,-0.99991,0.0,0.01542]
[1780279326466,40.49,73193.72,0.0,-0.99991,0.0,0.0155]
[1780279328729,40.49,73194.35,0.0,-0.99991,0.0,0.01553]
[1780279328830,40.49,73198.16,0.0,-0.99991,0.0,0.01565]
[1780279332470,40.49,73197.7,0.0,-0.99991,0.0,0.01564]
[1780279332509,40.49,73199.87,0.0,-0.99991,0.0,0.01571]
[1780279337636,40.49,73199.35,0.0,-0.99991,0.0,0.0157]
[1780279339559,40.49,73204.84,0.0,-0.99991,0.0,0.01588]
[1780279340475,40.49,73204.84,0.0,-0.99991,0.0,0.01588]
[1780279341246,40.49,73204.84,0.0,-0.99991,0.0,0.01588]
[1780279341470,40.49,73206.78,0.0,-0.99991,0.0,0.01595]
[1780279341573,40.49,73206.92,0.0,-0.99991,0.0,0.01595]
[1780279343587,40.49,73202.72,0.0,-0.99991,0.0,0.01581]
[1780279344594,40.49,73210.54,0.0,-0.99991,0.0,0.01608]
[1780279345601,40.49,73216.51,0.0,-0.9999,0.0,0.01629]
[1780279346608,40.49,73217.87,0.0,-0.9999,0.0,0.01634]
[1780279347615,40.49,73221.49,0.0,-0.9999,0.0,0.01647]
[1780279349914,40.49,73221.79,0.0,-0.9999,0.0,0.01648]
[1780279349972,40.49,73221.79,0.0,-0.9999,0.0,0.01648]
[1780279350635,40.49,73224.77,0.0,-0.9999,0.0,0.01658]
[1780279351643,40.49,73225.17,0.0,-0.9999,0.0,0.01653]
[1780279352650,40.49,73222.75,0.0,-0.9999,0.0,0.01644]
[1780279354665,40.49,73218.86,0.0,-0.9999,0.0,0.0163]
[1780279356084,40.49,73218.86,0.0,-0.9999,0.0,0.0163]
[1780279356221,40.49,73218.86,0.0,-0.9999,0.0,0.0163]
[1780279356186,40.49,73217.12,0.0,-0.9999,0.0,0.01624]
[1780279356446,40.49,73217.12,0.0,-0.9999,0.0,0.01624]
[1780279356473,40.49,73217.12,0.0,-0.9999,0.0,0.01624]
[1780279359700,40.49,73219.2,0.0,-0.9999,0.0,0.01632]
[1780279362223,40.49,73219.7,0.0,-0.9999,0.0,0.01633]
[1780279362231,40.49,73219.7,0.0,-0.9999,0.0,0.01633]
[1780279362470,40.49,73219.7,0.0,-0.9999,0.0,0.01633]
[1780279362627,40.49,73219.7,0.0,-0.9999,0.0,0.01633]
[1780279362720,40.49,73219.7,0.0,-0.9999,0.0,0.01633]
[1780279364735,40.49,73223.32,0.0,-0.9999,0.0,0.01646]
[1780279366749,40.49,73226.97,0.0,-0.9999,0.0,0.01659]
[1780279367756,40.49,73228.98,0.0,-0.9999,0.0,0.01667]
[1780279368504,40.49,73228.98,0.0,-0.9999,0.0,0.01667]
[1780279368725,40.49,73228.98,0.0,-0.9999,0.0,0.01667]
[1780279368849,40.49,73229.5,0.0,-0.9999,0.0,0.01668]
[1780279369476,40.49,73229.5,0.0,-0.9999,0.0,0.01668]
[1780279369721,40.49,73229.5,0.0,-0.9999,0.0,0.01668]
[1780279371802,40.49,73231.91,0.0,-0.9999,0.0,0.01677]
[1780279373910,40.49,73233.43,0.0,-0.9999,0.0,0.01683]
[1780279373972,40.49,73233.43,0.0,-0.9999,0.0,0.01683]
[1780279374061,40.49,73227.71,0.0,-0.9999,0.0,0.01662]
[1780279375002,40.49,73227.71,0.0,-0.9999,0.0,0.01662]
[1780279375220,40.49,73227.71,0.0,-0.9999,0.0,0.01662]
[1780279380864,40.49,73225.72,0.0,-0.9999,0.0,0.01655]
[1780279381871,40.49,73228.51,0.0,-0.9999,0.0,0.01665]
[1780279382878,40.49,73232.64,0.0,-0.9999,0.0,0.0168]
[1780279383508,40.49,73232.64,0.0,-0.9999,0.0,0.0168]
[1780279383616,40.49,73232.64,0.0,-0.9999,0.0,0.0168]
[1780279383722,40.49,73232.64,0.0,-0.9999,0.0,0.0168]
[1780279383885,40.49,73232.81,0.0,-0.9999,0.0,0.0168]
[1780279386906,40.49,73230.58,0.0,-0.9999,0.0,0.01672]
[1780279387798,40.49,73230.58,0.0,-0.9999,0.0,0.01672]
[1780279387933,40.49,73230.58,0.0,-0.9999,0.0,0.01672]
[1780279387972,40.49,73230.58,0.0,-0.9999,0.0,0.01672]
[1780279388009,40.49,73230.77,0.0,-0.9999,0.0,0.01673]
[1780279392947,40.49,73236.3,0.0,-0.9999,0.0,0.01693]
[1780279393955,40.49,73238.33,0.0,-0.9999,0.0,0.01701]
[1780279394464,40.49,73238.33,0.0,-0.9999,0.0,0.01701]
[1780279394473,40.49,73238.33,0.0,-0.9999,0.0,0.01701]
[1780279394649,40.49,73238.33,0.0,-0.9999,0.0,0.01701]
[1780279394720,40.49,73238.33,0.0,-0.9999,0.0,0.01701]
[1780279394962,40.49,73238.49,0.0,-0.9999,0.0,0.01701]
[1780279396976,40.49,73240.57,0.0,-0.9999,0.0,0.01709]
[1780279397983,40.49,73244.77,0.0,-0.9999,0.0,0.01724]
[1780279398990,40.49,73248.24,0.0,-0.9999,0.0,0.01737]
[1780279399997,40.49,73250.9,0.0,-0.9999,0.0,0.01747]
[1780279402011,40.49,73247.7,0.0,-0.9999,0.0,0.01735]
[1780279404028,40.49,73244.51,0.0,-0.9999,0.0,0.01723]
[1780279405034,40.49,73228.48,0.0,-0.9999,0.0,0.01665]
[1780279406041,40.49,73225.65,0.0,-0.9999,0.0,0.01655]
[1780279410069,40.49,73227.9,0.0,-0.9999,0.0,0.01663]
[1780279410432,40.49,73227.9,0.0,-0.9999,0.0,0.01663]
[1780279410471,40.49,73227.9,0.0,-0.9999,0.0,0.01663]
[1780279410703,40.49,73227.9,0.0,-0.9999,0.0,0.01663]
[1780279410720,40.49,73227.9,0.0,-0.9999,0.0,0.01663]
[1780279411078,40.49,73231.67,0.0,-0.9999,0.0,0.01669]
[1780279416195,40.49,73231.78,0.0,-0.9999,0.0,0.0167]
[1780279416220,40.49,73231.78,0.0,-0.9999,0.0,0.0167]
[1780279416326,40.49,73231.78,0.0,-0.9999,0.0,0.0167]
[1780279416296,40.49,73232.17,0.0,-0.9999,0.0,0.01671]
[1780279416473,40.49,73232.17,0.0,-0.9999,0.0,0.01671]
[1780279418126,40.49,73239.77,0.0,-0.9999,0.0,0.01699]
[1780279419133,40.49,73244.35,0.0,-0.9999,0.0,0.01716]
[1780279421147,40.49,73247.05,0.0,-0.9999,0.0,0.01726]
[1780279421904,40.49,73247.05,0.0,-0.9999,0.0,0.01726]
[1780279421971,40.49,73247.05,0.0,-0.9999,0.0,0.01726]
[1780279422005,40.49,73247.05,0.0,-0.9999,0.0,0.01726]
[1780279422220,40.49,73247.05,0.0,-0.9999,0.0,0.01726]
[1780279422262,40.49,73247.68,0.0,-0.9999,0.0,0.01728]
[1780279423161,40.49,73253.62,0.0,-0.9999,0.0,0.0175]
[1780279424168,40.49,73257.26,0.0,-0.9999,0.0,0.01764]
[1780279425175,40.49,73251.34,0.0,-0.9999,0.0,0.01742]
[1780279427196,40.49,73247.47,0.0,-0.9999,0.0,0.01727]
[1780279428203,40.49,73242.07,0.0,-0.9999,0.0,0.01707]
[1780279429210,40.49,73245.69,0.0,-0.9999,0.0,0.01721]
[1780279430018,40.49,73245.69,0.0,-0.9999,0.0,0.01721]
[1780279430222,40.49,73245.69,0.0,-0.9999,0.0,0.01721]
[1780279430315,40.49,73248.7,0.0,-0.9999,0.0,0.01732]
[1780279430586,40.49,73248.7,0.0,-0.9999,0.0,0.01732]
[1780279430721,40.49,73248.7,0.0,-0.9999,0.0,0.01732]
[1780279433876,40.49,73250.15,0.0,-0.9999,0.0,0.01737]
[1780279433973,40.49,73250.15,0.0,-0.9999,0.0,0.01737]
[1780279434245,40.49,73249.94,0.0,-0.9999,0.0,0.01736]
[1780279436259,40.49,73258.67,0.0,-0.9999,0.0,0.01769]
[1780279437266,40.49,73257.84,0.0,-0.9999,0.0,0.01766]
[1780279439192,40.49,73257.79,0.0,-0.9999,0.0,0.01766]
[1780279439222,40.49,73257.79,0.0,-0.9999,0.0,0.01766]
[1780279440287,40.49,73260.88,0.0,-0.99989,0.0,0.01778]
[1780279441294,40.49,73267.65,0.0,-0.99989,0.0,0.01804]
[1780279442301,40.49,73270.64,0.0,-0.99989,0.0,0.01816]
[1780279445322,40.49,73273.29,0.0,-0.99989,0.0,0.01826]
[1780279447336,40.49,73276.24,0.0,-0.99989,0.0,0.01838]
[1780279449350,40.49,73283.22,0.0,-0.99989,0.0,0.01865]
[1780279451364,40.49,73280.79,0.0,-0.99989,0.0,0.01856]
[1780279453378,40.49,73285.23,0.0,-0.99989,0.0,0.01873]
[1780279455593,40.49,73286.08,0.0,-0.99989,0.0,0.01877]
[1780279455721,40.49,73286.08,0.0,-0.99989,0.0,0.01877]
[1780279456399,40.49,73286.12,0.0,-0.99989,0.0,0.01877]
[1780279458413,40.49,73290.91,0.0,-0.99989,0.0,0.01896]
[1780279461434,40.49,73284.08,0.0,-0.99989,0.0,0.01869]
[1780279462440,40.49,73288.2,0.0,-0.99989,0.0,0.01885]
[1780279464291,40.49,73288.2,0.0,-0.99989,0.0,0.01885]
[1780279464292,40.49,73291.36,0.0,-0.99989,0.0,0.01898]
[1780279464471,40.49,73291.36,0.0,-0.99989,0.0,0.01898]
[1780279464549,40.49,73288.2,0.0,-0.99989,0.0,0.01885]
[1780279466625,40.49,73288.83,0.0,-0.99989,0.0,0.01888]
[1780279466722,40.49,73288.83,0.0,-0.99989,0.0,0.01888]
[1780279466822,40.49,73289.99,0.0,-0.99989,0.0,0.01892]
[1780279471506,40.49,73292.51,0.0,-0.99989,0.0,0.01895]
[1780279473929,40.49,73293.47,0.0,-0.99989,0.0,0.01899]
[1780279473973,40.49,73293.47,0.0,-0.99989,0.0,0.01899]
[1780279474006,40.49,73293.47,0.0,-0.99989,0.0,0.01899]
[1780279474229,40.49,73293.47,0.0,-0.99989,0.0,0.01899]
[1780279474263,40.49,73292.63,0.0,-0.99989,0.0,0.01895]
[1780279474527,40.49,73290.63,0.0,-0.99989,0.0,0.01887]
[1780279477529,40.49,73291.56,0.0,-0.99989,0.0,0.01891]
[1780279477726,40.49,73291.56,0.0,-0.99989,0.0,0.01891]
[1780279478360,40.49,73291.56,0.0,-0.99989,0.0,0.01891]
[1780279478469,40.49,73290.49,0.0,-0.99989,0.0,0.01887]
[1780279478555,40.49,73285.9,0.0,-0.99989,0.0,0.01868]
[1780279482967,40.49,73285.91,0.0,-0.99989,0.0,0.01868]
[1780279483223,40.49,73285.91,0.0,-0.99989,0.0,0.01868]
[1780279488625,40.49,73285.77,0.0,-0.99989,0.0,0.01868]
[1780279489632,40.49,73287.63,0.0,-0.99989,0.0,0.01875]
[1780279491597,40.49,73287.54,0.0,-0.99989,0.0,0.01875]
[1780279491640,40.49,73287.54,0.0,-0.99989,0.0,0.01875]
[1780279491720,40.49,73287.54,0.0,-0.99989,0.0,0.01875]
[1780279491804,40.49,73284.45,0.0,-0.99989,0.0,0.01862]
[1780279497688,40.49,73281.38,0.0,-0.99989,0.0,0.0185]
[1780279498695,40.49,73269.82,0.0,-0.99989,0.0,0.01805]
[1780279499950,40.49,73269.82,0.0,-0.99989,0.0,0.01805]
[1780279499973,40.49,73269.82,0.0,-0.99989,0.0,0.01805]
[1780279500018,40.49,73269.82,0.0,-0.99989,0.0,0.01805]
[1780279500220,40.49,73269.82,0.0,-0.99989,0.0,0.01805]
[1780279500321,40.49,73265.65,0.0,-0.99989,0.0,0.01789]
[1780279500709,40.49,73270.38,0.0,-0.99989,0.0,0.01807]
[1780279501736,40.49,73272.68,0.0,-0.99989,0.0,0.01816]
[1780279503253,40.49,73272.68,0.0,-0.99989,0.0,0.01816]
[1780279503271,40.49,73272.66,0.0,-0.99989,0.0,0.01816]
[1780279503471,40.49,73272.66,0.0,-0.99989,0.0,0.01816]
[1780279505339,40.49,73273.49,0.0,-0.99989,0.0,0.01819]
[1780279505441,40.49,73280.42,0.0,-0.99989,0.0,0.01846]
[1780279505472,40.49,73280.42,0.0,-0.99989,0.0,0.01846]
[1780279506766,40.49,73282.11,0.0,-0.99989,0.0,0.01853]
[1780279507773,40.49,73287.71,0.0,-0.99989,0.0,0.01876]
[1780279508780,40.49,73292.47,0.0,-0.99989,0.0,0.01895]
[1780279509787,40.49,73294.3,0.0,-0.99989,0.0,0.01902]
[1780279511801,40.49,73301.15,0.0,-0.99989,0.0,0.0193]
[1780279512808,40.49,73303.11,0.0,-0.99988,0.0,0.01938]
[1780279513740,40.49,73303.11,0.0,-0.99988,0.0,0.01938]
[1780279513791,40.49,73303.11,0.0,-0.99988,0.0,0.01938]
[1780279513972,40.49,73303.11,0.0,-0.99988,0.0,0.01938]
[1780279514073,40.49,73303.03,0.0,-0.99988,0.0,0.01938]
[1780279515829,40.49,73309.45,0.0,-0.99988,0.0,0.01965]
[1780279516836,40.49,73316.88,0.0,-0.99988,0.0,0.01996]
[1780279518850,40.49,73318.72,0.0,-0.99988,0.0,0.02004]
[1780279521871,40.49,73322.91,0.0,-0.99988,0.0,0.02022]
[1780279524892,40.49,73321.01,0.0,-0.99988,0.0,0.02014]
[1780279525899,40.49,73316.34,0.0,-0.99988,0.0,0.01994]
[1780279527913,40.49,73323.33,0.0,-0.99988,0.0,0.02024]
[1780279529700,40.49,73324.82,0.0,-0.99988,0.0,0.0203]
[1780279529723,40.49,73324.82,0.0,-0.99988,0.0,0.0203]
[1780279529829,40.49,73324.82,0.0,-0.99988,0.0,0.0203]
[1780279529971,40.49,73324.82,0.0,-0.99988,0.0,0.0203]
[1780279530040,40.49,73324.74,0.0,-0.99988,0.0,0.0203]
[1780279531941,40.49,73325.73,0.0,-0.99988,0.0,0.02026]
[1780279536976,40.49,73328.05,0.0,-0.99988,0.0,0.02036]
[1780279537978,40.49,73328.05,0.0,-0.99988,0.0,0.02036]
[1780279538220,40.49,73328.05,0.0,-0.99988,0.0,0.02036]
[1780279543017,40.49,73333.31,0.0,-0.99988,0.0,0.02059]
[1780279544025,40.49,73335.43,0.0,-0.99988,0.0,0.02068]
[1780279546039,40.49,73338.25,0.0,-0.99988,0.0,0.02081]
[1780279546541,40.49,73338.25,0.0,-0.99988,0.0,0.02081]
[1780279546708,40.49,73338.25,0.0,-0.99988,0.0,0.02081]
[1780279546720,40.49,73338.25,0.0,-0.99988,0.0,0.02081]
[1780279547046,40.49,73338.77,0.0,-0.99988,0.0,0.02083]
[1780279552081,40.49,73340.04,0.0,-0.99988,0.0,0.02089]
[1780279552993,40.49,73340.04,0.0,-0.99988,0.0,0.02089]
[1780279553224,40.49,73340.04,0.0,-0.99988,0.0,0.02089]
[1780279553866,40.49,73339.82,0.0,-0.99988,0.0,0.02088]
[1780279553971,40.49,73339.82,0.0,-0.99988,0.0,0.02088]
[1780279554095,40.49,73335.4,0.0,-0.99988,0.0,0.02068]
[1780279556124,40.49,73328.85,0.0,-0.99988,0.0,0.02039]
[1780279557131,40.49,73326.77,0.0,-0.99988,0.0,0.0203]
[1780279558061,40.49,73326.77,0.0,-0.99988,0.0,0.0203]
[1780279558228,40.49,73326.77,0.0,-0.99988,0.0,0.0203]
[1780279559145,40.49,73324.47,0.0,-0.99988,0.0,0.02021]
[1780279564040,40.49,73325.47,0.0,-0.99988,0.0,0.02025]
[1780279564141,40.49,73325.47,0.0,-0.99988,0.0,0.02025]
[1780279564222,40.49,73325.47,0.0,-0.99988,0.0,0.02025]
[1780279564249,40.49,73325.03,0.0,-0.99988,0.0,0.02023]
[1780279568208,40.49,73334.28,0.0,-0.99988,0.0,0.02063]
[1780279569215,40.49,73345.03,0.0,-0.99987,0.0,0.02111]
[1780279569897,40.49,73345.03,0.0,-0.99987,0.0,0.02111]
[1780279569972,40.49,73345.03,0.0,-0.99987,0.0,0.02111]
[1780279570222,40.49,73347.31,0.0,-0.99987,0.0,0.02121]
[1780279570932,40.49,73347.31,0.0,-0.99987,0.0,0.02121]
[1780279570971,40.49,73347.31,0.0,-0.99987,0.0,0.02121]
[1780279571229,40.49,73346.39,0.0,-0.99987,0.0,0.02117]
[1780279572236,40.49,73337.42,0.0,-0.99988,0.0,0.02077]
[1780279573243,40.49,73336.84,0.0,-0.99988,0.0,0.02074]
[1780279573905,40.49,73336.84,0.0,-0.99988,0.0,0.02074]
[1780279573971,40.49,73336.84,0.0,-0.99988,0.0,0.02074]
[1780279574267,40.49,73336.84,0.0,-0.99988,0.0,0.02074]
[1780279574471,40.49,73336.84,0.0,-0.99988,0.0,0.02074]
[1780279574476,40.49,73336.2,0.0,-0.99988,0.0,0.02072]
[1780279576264,40.49,73327.06,0.0,-0.99988,0.0,0.02032]
[1780279577336,40.49,73327.06,0.0,-0.99988,0.0,0.02032]
[1780279577472,40.49,73327.06,0.0,-0.99988,0.0,0.02032]
[1780279577437,40.49,73325.69,0.0,-0.99988,0.0,0.02026]
[1780279579285,40.49,73330.61,0.0,-0.99988,0.0,0.02047]
[1780279580292,40.49,73335.73,0.0,-0.99988,0.0,0.0207]
[1780279580581,40.49,73335.73,0.0,-0.99988,0.0,0.0207]
[1780279580719,40.49,73335.73,0.0,-0.99988,0.0,0.0207]
[1780279581300,40.49,73335.22,0.0,-0.99988,0.0,0.02067]
[1780279583248,40.49,73336.16,0.0,-0.99988,0.0,0.02071]
[1780279583471,40.49,73336.16,0.0,-0.99988,0.0,0.02071]
[1780279584470,40.49,73336.98,0.0,-0.99988,0.0,0.02075]
[1780279585327,40.49,73339.38,0.0,-0.99988,0.0,0.02086]
[1780279586334,40.49,73336.32,0.0,-0.99988,0.0,0.02072]
[1780279587340,40.49,73341.8,0.0,-0.99987,0.0,0.02096]
[1780279587745,40.49,73341.8,0.0,-0.99987,0.0,0.02096]
[1780279587971,40.49,73341.8,0.0,-0.99987,0.0,0.02096]
[1780279588348,40.49,73348.0,0.0,-0.99987,0.0,0.02124]
[1780279589395,40.49,73348.0,0.0,-0.99987,0.0,0.02124]
[1780279589470,40.49,73348.0,0.0,-0.99987,0.0,0.02124]
[1780279589496,40.49,73342.49,0.0,-0.99987,0.0,0.02099]
[1780279590442,40.49,73342.49,0.0,-0.99987,0.0,0.02099]
[1780279590470,40.49,73342.49,0.0,-0.99987,0.0,0.02099]
[1780279590470,40.49,73338.93,0.0,-0.99988,0.0,0.02084]
[1780279595519,40.49,73338.39,0.0,-0.99988,0.0,0.02073]
[1780279595397,40.49,73334.65,0.0,-0.99988,0.0,0.02056]
[1780279595721,40.49,73334.65,0.0,-0.99988,0.0,0.02056]
[1780279595933,40.49,73334.65,0.0,-0.99988,0.0,0.02056]
[1780279595979,40.49,73334.65,0.0,-0.99988,0.0,0.02056]
[1780279596404,40.49,73333.42,0.0,-0.99988,0.0,0.02051]
[1780279597411,40.49,73337.04,0.0,-0.99988,0.0,0.02067]
[1780279598418,40.49,73342.03,0.0,-0.99988,0.0,0.02089]
[1780279599077,40.49,73342.03,0.0,-0.99988,0.0,0.02089]
[1780279599220,40.49,73342.03,0.0,-0.99988,0.0,0.02089]
[1780279599424,40.49,73344.06,0.0,-0.99987,0.0,0.02098]
[1780279600432,40.49,73345.67,0.0,-0.99987,0.0,0.02105]
[1780279603453,40.49,73343.93,0.0,-0.99987,0.0,0.02097]
[1780279603686,40.49,73343.93,0.0,-0.99987,0.0,0.02097]
[1780279603720,40.49,73343.93,0.0,-0.99987,0.0,0.02097]
[1780279604237,40.49,73343.93,0.0,-0.99987,0.0,0.02097]
[1780279604472,40.49,73343.93,0.0,-0.99987,0.0,0.02097]
[1780279604572,40.49,73343.5,0.0,-0.99987,0.0,0.02095]
[1780279605467,40.49,73345.24,0.0,-0.99987,0.0,0.02103]
[1780279610502,40.49,73344.17,0.0,-0.99987,0.0,0.02098]
[1780279612874,40.49,73344.91,0.0,-0.99987,0.0,0.02102]
[1780279612976,40.49,73344.91,0.0,-0.99987,0.0,0.02102]
[1780279613523,40.49,73341.95,0.0,-0.99988,0.0,0.02089]
[1780279613611,40.49,73341.95,0.0,-0.99988,0.0,0.02089]
[1780279613720,40.49,73341.95,0.0,-0.99988,0.0,0.02089]
[1780279614531,40.49,73340.92,0.0,-0.99988,0.0,0.02084]
[1780279616134,40.49,73341.37,0.0,-0.99988,0.0,0.02086]
[1780279616221,40.49,73341.37,0.0,-0.99988,0.0,0.02086]
[1780279616544,40.49,73338.79,0.0,-0.99988,0.0,0.02075]
[1780279621579,40.49,73338.77,0.0,-0.99988,0.0,0.02075]
[1780279622234,40.49,73338.77,0.0,-0.99988,0.0,0.02075]
[1780279622471,40.49,73338.77,0.0,-0.99988,0.0,0.02075]
[1780279622586,40.49,73343.52,0.0,-0.99987,0.0,0.02096]
[1780279622818,40.49,73343.52,0.0,-0.99987,0.0,0.02096]
[1780279622975,40.49,73343.52,0.0,-0.99987,0.0,0.02096]
[1780279623593,40.49,73344.64,0.0,-0.99987,0.0,0.02101]
[1780279628628,40.49,73345.04,0.0,-0.99987,0.0,0.02102]
[1780279632402,40.49,73344.39,0.0,-0.99987,0.0,0.02099]
[1780279632470,40.49,73344.39,0.0,-0.99987,0.0,0.02099]
[1780279632503,40.49,73346.31,0.0,-0.99987,0.0,0.02108]
[1780279632656,40.49,73348.42,0.0,-0.99987,0.0,0.02118]
[1780279637128,40.49,73348.08,0.0,-0.99987,0.0,0.02116]
[1780279637220,40.49,73348.08,0.0,-0.99987,0.0,0.02116]
[1780279637301,40.49,73348.08,0.0,-0.99987,0.0,0.02116]
[1780279637469,40.49,73348.08,0.0,-0.99987,0.0,0.02116]
[1780279637570,40.49,73348.55,0.0,-0.99987,0.0,0.02118]
[1780279640712,40.49,73351.97,0.0,-0.99987,0.0,0.02134]
[1780279641719,40.49,73358.9,0.0,-0.99987,0.0,0.02165]
[1780279642726,40.49,73363.99,0.0,-0.99987,0.0,0.02189]
[1780279644740,40.49,73372.88,0.0,-0.99987,0.0,0.0223]
[1780279645747,40.49,73381.93,0.0,-0.99986,0.0,0.02273]
[1780279646754,40.49,73384.82,0.0,-0.99986,0.0,0.02287]
[1780279648768,40.49,73392.7,0.0,-0.99986,0.0,0.02325]
[1780279649775,40.49,73398.06,0.0,-0.99986,0.0,0.02352]
[1780279650782,40.49,73400.52,0.0,-0.99986,0.0,0.02364]
[1780279652469,40.49,73400.52,0.0,-0.99986,0.0,0.02364]
[1780279654469,40.49,73398.3,0.0,-0.99986,0.0,0.02344]
[1780279654810,40.49,73400.73,0.0,-0.99986,0.0,0.02356]
[1780279655817,40.49,73405.15,0.0,-0.99986,0.0,0.02378]
[1780279657487,40.49,73407.39,0.0,-0.99986,0.0,0.02389]
[1780279658473,40.49,73407.39,0.0,-0.99986,0.0,0.02389]
[1780279660860,40.49,73408.42,0.0,-0.99986,0.0,0.02394]
[1780279660971,40.49,73408.42,0.0,-0.99986,0.0,0.02394]
[1780279661072,40.49,73409.23,0.0,-0.99986,0.0,0.02398]
[1780279661859,40.49,73407.61,0.0,-0.99986,0.0,0.0239]
[1780279666894,40.49,73408.47,0.0,-0.99986,0.0,0.02394]
[1780279667901,40.49,73399.55,0.0,-0.99986,0.0,0.0235]
[1780279668908,40.49,73396.29,0.0,-0.99986,0.0,0.02334]
[1780279669915,40.49,73398.34,0.0,-0.99986,0.0,0.02344]
[1780279673943,40.49,73404.09,0.0,-0.99986,0.0,0.02372]
[1780279675085,40.49,73404.09,0.0,-0.99986,0.0,0.02372]
[1780279675160,40.49,73404.09,0.0,-0.99986,0.0,0.02372]
[1780279675186,40.49,73405.63,0.0,-0.99986,0.0,0.0238]
[1780279676471,40.49,73405.63,0.0,-0.99986,0.0,0.0238]
[1780279676515,40.49,73410.22,0.0,-0.99986,0.0,0.02403]
[1780279676964,40.49,73412.37,0.0,-0.99985,0.0,0.02414]
[1780279678087,40.49,73412.37,0.0,-0.99985,0.0,0.02414]
[1780279678132,40.49,73411.69,0.0,-0.99985,0.0,0.02411]
[1780279680474,40.49,73411.07,0.0,-0.99985,0.0,0.02407]
[1780279680518,40.49,73410.61,0.0,-0.99985,0.0,0.02405]
[1780279681048,40.49,73410.61,0.0,-0.99985,0.0,0.02405]
[1780279681220,40.49,73410.61,0.0,-0.99985,0.0,0.02405]
[1780279688804,40.49,73411.38,0.0,-0.99985,0.0,0.02409]
[1780279688970,40.49,73411.38,0.0,-0.99985,0.0,0.02409]
[1780279689049,40.49,73411.77,0.0,-0.99985,0.0,0.02411]
[1780279691063,40.49,73409.05,0.0,-0.99986,0.0,0.02397]
[1780279692311,40.49,73409.05,0.0,-0.99986,0.0,0.02397]
[1780279692470,40.49,73409.05,0.0,-0.99986,0.0,0.02397]
[1780279692567,40.49,73406.81,0.0,-0.99986,0.0,0.02386]
[1780279698113,40.49,73416.84,0.0,-0.99985,0.0,0.02437]
[1780279699120,40.49,73426.73,0.0,-0.99985,0.0,0.02488]
[1780279700127,40.49,73430.38,0.0,-0.99985,0.0,0.02507]
[1780279701134,40.49,73436.22,0.0,-0.99985,0.0,0.02538]
[1780279702141,40.49,73439.59,0.0,-0.99985,0.0,0.02556]
[1780279705135,40.49,73439.99,0.0,-0.99985,0.0,0.02558]
[1780279705219,40.49,73439.99,0.0,-0.99985,0.0,0.02558]
[1780279705321,40.49,73442.03,0.0,-0.99984,0.0,0.02569]
[1780279709192,40.49,73444.94,0.0,-0.99984,0.0,0.02585]
[1780279710199,40.49,73446.41,0.0,-0.99984,0.0,0.02592]
[1780279711544,40.49,73446.41,0.0,-0.99984,0.0,0.02592]
[1780279711568,40.49,73446.6,0.0,-0.99984,0.0,0.02583]
[1780279711720,40.49,73446.6,0.0,-0.99984,0.0,0.02583]
[1780279712214,40.49,73445.2,0.0,-0.99984,0.0,0.02576]
[1780279715235,40.49,73443.14,0.0,-0.99984,0.0,0.02565]
[1780279716372,40.49,73443.14,0.0,-0.99984,0.0,0.02565]
[1780279716470,40.49,73443.14,0.0,-0.99984,0.0,0.02565]
[1780279722284,40.49,73445.0,0.0,-0.99984,0.0,0.02575]
[1780279725098,40.49,73443.95,0.0,-0.99984,0.0,0.02569]
[1780279725220,40.49,73443.95,0.0,-0.99984,0.0,0.02569]
[1780279725305,40.49,73441.89,0.0,-0.99985,0.0,0.02558]
[1780279728326,40.49,73427.34,0.0,-0.99985,0.0,0.02481]
[1780279729333,40.49,73417.06,0.0,-0.99985,0.0,0.02428]
[1780279730341,40.49,73411.67,0.0,-0.99986,0.0,0.02401]
[1780279731348,40.49,73401.88,0.0,-0.99986,0.0,0.02352]
[1780279732355,40.49,73399.93,0.0,-0.99986,0.0,0.02342]
[1780279735376,40.49,73398.14,0.0,-0.99986,0.0,0.02334]
[1780279737774,40.49,73397.06,0.0,-0.99986,0.0,0.02328]
[1780279737978,40.49,73397.06,0.0,-0.99986,0.0,0.02328]
[1780279741418,40.49,73388.87,0.0,-0.99986,0.0,0.02288]
[1780279742425,40.49,73388.07,0.0,-0.99986,0.0,0.02284]
[1780279743858,40.49,73388.01,0.0,-0.99986,0.0,0.02284]
[1780279743970,40.49,73388.01,0.0,-0.99986,0.0,0.02284]
[1780279744439,40.49,73385.87,0.0,-0.99986,0.0,0.02274]
[1780279746525,40.49,73385.61,0.0,-0.99986,0.0,0.02273]
[1780279746721,40.49,73385.61,0.0,-0.99986,0.0,0.02273]
[1780279752497,40.49,73385.9,0.0,-0.99986,0.0,0.02274]
[1780279752902,40.49,73385.9,0.0,-0.99986,0.0,0.02274]
[1780279752970,40.49,73385.9,0.0,-0.99986,0.0,0.02274]
[1780279753505,40.49,73385.19,0.0,-0.99986,0.0,0.02271]
[1780279755673,40.49,73385.16,0.0,-0.99986,0.0,0.0227]
[1780279755721,40.49,73385.16,0.0,-0.99986,0.0,0.0227]
[1780279757532,40.49,73389.65,0.0,-0.99986,0.0,0.02292]
[1780279762591,40.49,73390.56,0.0,-0.99986,0.0,0.02297]
[1780279762719,40.49,73390.56,0.0,-0.99986,0.0,0.02297]
[1780279762664,40.49,73390.02,0.0,-0.99986,0.0,0.02294]
[1780279763574,40.49,73389.67,0.0,-0.99986,0.0,0.02292]
[1780279765672,40.49,73389.56,0.0,-0.99986,0.0,0.02292]
[1780279765721,40.49,73389.56,0.0,-0.99986,0.0,0.02292]
[1780279767602,40.49,73387.43,0.0,-0.99986,0.0,0.02281]
[1780279770554,40.49,73386.48,0.0,-0.99986,0.0,0.02277]
[1780279770725,40.49,73386.48,0.0,-0.99986,0.0,0.02277]
[1780279773822,40.49,73385.59,0.0,-0.99986,0.0,0.02263]
[1780279773970,40.49,73385.59,0.0,-0.99986,0.0,0.02263]
[1780279774651,40.49,73384.18,0.0,-0.99986,0.0,0.02257]
[1780279776665,40.49,73394.6,0.0,-0.99986,0.0,0.02307]
[1780279777672,40.49,73396.94,0.0,-0.99986,0.0,0.02318]
[1780279778609,40.49,73396.94,0.0,-0.99986,0.0,0.02318]
[1780279778720,40.49,73396.94,0.0,-0.99986,0.0,0.02318]
[1780279782707,40.49,73398.38,0.0,-0.99986,0.0,0.02325]
[1780279784598,40.49,73398.87,0.0,-0.99986,0.0,0.02328]
[1780279784722,40.49,73398.87,0.0,-0.99986,0.0,0.02328]
[1780279786735,40.49,73404.8,0.0,-0.99986,0.0,0.02357]
[1780279787742,40.49,73406.95,0.0,-0.99986,0.0,0.02368]
[1780279789993,40.49,73407.48,0.0,-0.99986,0.0,0.0237]
[1780279790222,40.49,73407.48,0.0,-0.99986,0.0,0.0237]
[1780279790763,40.49,73409.88,0.0,-0.99986,0.0,0.02382]
[1780279791746,40.49,73409.88,0.0,-0.99986,0.0,0.02382]
[1780279791971,40.49,73409.72,0.0,-0.99986,0.0,0.02382]
[1780279792777,40.49,73409.73,0.0,-0.99986,0.0,0.02382]
[1780279794791,40.49,73413.64,0.0,-0.99986,0.0,0.02401]
[1780279795798,40.49,73416.34,0.0,-0.99985,0.0,0.02415]
[1780279796805,40.49,73419.22,0.0,-0.99985,0.0,0.0243]
[1780279798820,40.49,73422.05,0.0,-0.99985,0.0,0.02444]
[1780279799827,40.49,73425.69,0.0,-0.99985,0.0,0.02463]
[1780279802534,40.49,73426.26,0.0,-0.99985,0.0,0.02466]
[1780279802722,40.49,73426.26,0.0,-0.99985,0.0,0.02466]
[1780279803855,40.49,73427.73,0.0,-0.99985,0.0,0.02473]
[1780279807883,40.49,73426.13,0.0,-0.99985,0.0,0.02465]
[1780279808890,40.49,73424.4,0.0,-0.99985,0.0,0.02456]
[1780279809897,40.49,73425.99,0.0,-0.99985,0.0,0.02464]
[1780279811911,40.49,73427.18,0.0,-0.99985,0.0,0.02471]
[1780279814102,40.49,73427.02,0.0,-0.99985,0.0,0.0247]
[1780279814220,40.49,73427.02,0.0,-0.99985,0.0,0.0247]
[1780279819314,40.49,73427.85,0.0,-0.99985,0.0,0.02474]
[1780279820469,40.49,73428.36,0.0,-0.99985,0.0,0.02477]
[1780279820529,40.49,73428.46,0.0,-0.99985,0.0,0.02477]
[1780279821366,40.49,73428.46,0.0,-0.99985,0.0,0.02477]
[1780279821474,40.49,73428.46,0.0,-0.99985,0.0,0.02477]
[1780279827016,40.49,73428.33,0.0,-0.99985,0.0,0.02477]
[1780279832051,40.49,73428.38,0.0,-0.99985,0.0,0.02467]
[1780279833555,40.49,73428.38,0.0,-0.99985,0.0,0.02467]
[1780279833720,40.49,73428.38,0.0,-0.99985,0.0,0.02467]
[1780279834065,40.49,73427.5,0.0,-0.99985,0.0,0.02463]
[1780279835072,40.49,73426.42,0.0,-0.99985,0.0,0.02457]
[1780279836578,40.49,73426.42,0.0,-0.99985,0.0,0.02457]
[1780279836721,40.49,73426.42,0.0,-0.99985,0.0,0.02457]
[1780279836679,40.49,73425.2,0.0,-0.99985,0.0,0.02451]
[1780279838093,40.49,73426.38,0.0,-0.99985,0.0,0.02457]
[1780279842773,40.49,73426.4,0.0,-0.99985,0.0,0.02457]
[1780279842971,40.49,73426.55,0.0,-0.99985,0.0,0.02458]
[1780279846149,40.49,73425.55,0.0,-0.99985,0.0,0.02452]
[1780279848163,40.49,73426.65,0.0,-0.99985,0.0,0.02458]
[1780279850472,40.49,73427.29,0.0,-0.99985,0.0,0.02461]
[1780279850572,40.49,73427.99,0.0,-0.99985,0.0,0.02465]
[1780279850982,40.49,73427.99,0.0,-0.99985,0.0,0.02465]
[1780279851224,40.49,73427.99,0.0,-0.99985,0.0,0.02465]
[1780279857226,40.49,73427.77,0.0,-0.99985,0.0,0.02464]
[1780279861661,40.49,73428.05,0.0,-0.99985,0.0,0.02465]
[1780279861720,40.49,73428.05,0.0,-0.99985,0.0,0.02465]
[1780279862483,40.49,73428.05,0.0,-0.99985,0.0,0.02465]
[1780279862718,40.49,73428.05,0.0,-0.99985,0.0,0.02465]
[1780279864275,40.49,73425.93,0.0,-0.99985,0.0,0.02454]
[1780279866229,40.49,73425.62,0.0,-0.99985,0.0,0.02453]
[1780279866473,40.49,73425.62,0.0,-0.99985,0.0,0.02453]
[1780279869310,40.49,73420.07,0.0,-0.99985,0.0,0.02424]
[1780279870317,40.49,73415.7,0.0,-0.99986,0.0,0.02402]
[1780279870889,40.49,73415.7,0.0,-0.99986,0.0,0.02402]
[1780279870975,40.49,73415.7,0.0,-0.99986,0.0,0.02402]
[1780279871324,40.49,73420.48,0.0,-0.99985,0.0,0.02426]
[1780279873665,40.49,73419.94,0.0,-0.99985,0.0,0.02424]
[1780279873720,40.49,73419.94,0.0,-0.99985,0.0,0.02424]
[1780279874794,40.49,73419.63,0.0,-0.99985,0.0,0.02422]
[1780279874969,40.49,73419.32,0.0,-0.99985,0.0,0.02421]
[1780279875352,40.49,73419.09,0.0,-0.99985,0.0,0.02419]
[1780279877366,40.49,73416.04,0.0,-0.99985,0.0,0.02404]
[1780279878373,40.49,73413.44,0.0,-0.99986,0.0,0.02391]
[1780279879528,40.49,73413.44,0.0,-0.99986,0.0,0.02391]
[1780279879723,40.49,73413.44,0.0,-0.99986,0.0,0.02391]
[1780279884773,40.49,73412.39,0.0,-0.99986,0.0,0.02386]
[1780279884974,40.49,73412.48,0.0,-0.99986,0.0,0.02386]
[1780279885105,40.49,73412.48,0.0,-0.99986,0.0,0.02386]
[1780279885220,40.49,73412.48,0.0,-0.99986,0.0,0.02386]
[1780279885422,40.49,73412.36,0.0,-0.99986,0.0,0.02385]
[1780279886429,40.49,73416.73,0.0,-0.99985,0.0,0.02407]
[1780279888500,40.49,73416.47,0.0,-0.99985,0.0,0.02406]
[1780279888720,40.49,73416.47,0.0,-0.99985,0.0,0.02406]
[1780279892588,40.49,73414.14,0.0,-0.99986,0.0,0.02385]
[1780279892720,40.49,73414.14,0.0,-0.99986,0.0,0.02385]
[1780279893124,40.49,73413.63,0.0,-0.99986,0.0,0.02382]
[1780279893219,40.49,73413.63,0.0,-0.99986,0.0,0.02382]
[1780279893478,40.49,73413.43,0.0,-0.99986,0.0,0.02381]
[1780279898513,40.49,73412.5,0.0,-0.99986,0.0,0.02377]
[1780279899448,40.49,73412.5,0.0,-0.99986,0.0,0.02377]
[1780279899469,40.49,73412.5,0.0,-0.99986,0.0,0.02377]
[1780279902541,40.49,73409.61,0.0,-0.99986,0.0,0.02362]
[1780279904314,40.49,73409.33,0.0,-0.99986,0.0,0.02361]
[1780279904469,40.49,73409.33,0.0,-0.99986,0.0,0.02361]
[1780279904555,40.49,73409.13,0.0,-0.99986,0.0,0.0236]
[1780279909589,40.49,73410.52,0.0,-0.99986,0.0,0.02367]
[1780279911517,40.49,73411.9,0.0,-0.99986,0.0,0.02374]
[1780279911721,40.49,73411.9,0.0,-0.99986,0.0,0.02374]
[1780279911822,40.49,73415.04,0.0,-0.99986,0.0,0.02389]
[1780279917646,40.49,73415.14,0.0,-0.99986,0.0,0.0239]
[1780279917996,40.49,73415.14,0.0,-0.99986,0.0,0.0239]
[1780279918222,40.49,73415.14,0.0,-0.99986,0.0,0.0239]
[1780279918912,40.49,73415.18,0.0,-0.99986,0.0,0.0239]
[1780279918973,40.49,73415.18,0.0,-0.99986,0.0,0.0239]
[1780279919660,40.49,73415.14,0.0,-0.99986,0.0,0.0239]
[1780279922682,40.49,73426.95,0.0,-0.99985,0.0,0.0245]
[1780279923689,40.49,73429.84,0.0,-0.99985,0.0,0.02465]
[1780279924634,40.49,73429.84,0.0,-0.99985,0.0,0.02465]
[1780279924725,40.49,73429.84,0.0,-0.99985,0.0,0.02465]
[1780279926710,40.49,73431.9,0.0,-0.99985,0.0,0.02476]
[1780279927717,40.49,73435.06,0.0,-0.99985,0.0,0.02492]
[1780279929174,40.49,73436.93,0.0,-0.99985,0.0,0.02502]
[1780279929222,40.49,73436.93,0.0,-0.99985,0.0,0.02502]
[1780279930931,40.49,73436.98,0.0,-0.99985,0.0,0.02502]
[1780279930971,40.49,73436.98,0.0,-0.99985,0.0,0.02502]
[1780279931745,40.49,73436.56,0.0,-0.99985,0.0,0.025]
[1780279937390,40.49,73436.56,0.0,-0.99985,0.0,0.025]
[1780279937477,40.49,73436.56,0.0,-0.99985,0.0,0.025]
[1780279942822,40.49,73434.8,0.0,-0.99985,0.0,0.02491]
[1780279946850,40.49,73437.98,0.0,-0.99985,0.0,0.02507]
[1780279947865,40.49,73437.98,0.0,-0.99985,0.0,0.02507]
[1780279947974,40.49,73438.64,0.0,-0.99985,0.0,0.02511]
[1780279949753,40.49,73438.74,0.0,-0.99985,0.0,0.02511]
[1780279949871,40.49,73438.77,0.0,-0.99985,0.0,0.02511]
[1780279949971,40.49,73438.77,0.0,-0.99985,0.0,0.02511]
[1780279950878,40.49,73436.51,0.0,-0.99985,0.0,0.025]
[1780279951250,40.49,73436.51,0.0,-0.99985,0.0,0.025]
[1780279951477,40.49,73436.51,0.0,-0.99985,0.0,0.025]
[1780279953899,40.49,73427.66,0.0,-0.99985,0.0,0.02444]
[1780279954907,40.49,73424.84,0.0,-0.99985,0.0,0.02429]
[1780279955914,40.49,73422.21,0.0,-0.99985,0.0,0.02416]
[1780279956044,40.49,73422.21,0.0,-0.99985,0.0,0.02416]
[1780279956222,40.49,73422.21,0.0,-0.99985,0.0,0.02416]
[1780279957482,40.49,73420.28,0.0,-0.99985,0.0,0.02406]
[1780279957724,40.49,73420.28,0.0,-0.99985,0.0,0.02406]
[1780279957928,40.49,73420.79,0.0,-0.99985,0.0,0.02409]
[1780279963969,40.49,73419.43,0.0,-0.99985,0.0,0.02402]
[1780279968151,40.49,73419.0,0.0,-0.99986,0.0,0.024]
[1780279968222,40.49,73419.0,0.0,-0.99986,0.0,0.024]
[1780279974040,40.49,73418.9,0.0,-0.99986,0.0,0.02399]
[1780279981089,40.49,73418.81,0.0,-0.99986,0.0,0.02399]
[1780279982096,40.49,73422.61,0.0,-0.99985,0.0,0.02418]
[1780279983295,40.49,73422.61,0.0,-0.99985,0.0,0.02418]
[1780279983470,40.49,73422.61,0.0,-0.99985,0.0,0.02418]
[1780279985115,40.49,73424.49,0.0,-0.99985,0.0,0.02428]
[1780279985220,40.49,73424.49,0.0,-0.99985,0.0,0.02428]
[1780279985321,40.49,73424.51,0.0,-0.99985,0.0,0.02428]
[1780279988628,40.49,73425.78,0.0,-0.99985,0.0,0.02434]
[1780279988721,40.49,73425.78,0.0,-0.99985,0.0,0.02434]
[1780279988820,40.49,73429.49,0.0,-0.99985,0.0,0.02453]
[1780279989145,40.49,73432.06,0.0,-0.99985,0.0,0.02467]
[1780279994180,40.49,73436.17,0.0,-0.99985,0.0,0.02488]
[1780279995681,40.49,73436.17,0.0,-0.99985,0.0,0.02488]
[1780279995721,40.49,73436.17,0.0,-0.99985,0.0,0.02488]
[1780279997201,40.49,73441.14,0.0,-0.99985,0.0,0.02514]
[1780279999681,40.49,73442.38,0.0,-0.99985,0.0,0.02521]
[1780279999719,40.49,73442.38,0.0,-0.99985,0.0,0.02521]
[1780280000683,40.49,73442.53,0.0,-0.99985,0.0,0.02521]
[1780280000720,40.49,73442.53,0.0,-0.99985,0.0,0.02521]
[1780280000821,40.49,73439.39,0.0,-0.99985,0.0,0.02505]
[1780280002236,40.49,73434.7,0.0,-0.99985,0.0,0.0248]
[1780280003037,40.49,73434.7,0.0,-0.99985,0.0,0.0248]
[1780280003220,40.49,73434.7,0.0,-0.99985,0.0,0.0248]
[1780280003244,40.49,73431.07,0.0,-0.99985,0.0,0.02461]
[1780280005258,40.49,73428.93,0.0,-0.99985,0.0,0.0245]
[1780280008279,40.49,73426.18,0.0,-0.99985,0.0,0.02436]
[1780280009422,40.49,73426.18,0.0,-0.99985,0.0,0.02436]
[1780280009469,40.49,73426.18,0.0,-0.99985,0.0,0.02436]
[1780280011937,40.49,73424.22,0.0,-0.99985,0.0,0.02426]
[1780280011972,40.49,73424.22,0.0,-0.99985,0.0,0.02426]
[1780280012307,40.49,73423.11,0.0,-0.99985,0.0,0.02411]
[1780280016326,40.49,73421.35,0.0,-0.99985,0.0,0.02402]
[1780280016470,40.49,73421.35,0.0,-0.99985,0.0,0.02402]
[1780280017341,40.49,73417.15,0.0,-0.99986,0.0,0.02381]
[1780280022794,40.49,73416.81,0.0,-0.99986,0.0,0.02379]
[1780280022973,40.49,73416.81,0.0,-0.99986,0.0,0.02379]
[1780280023462,40.49,73416.99,0.0,-0.99986,0.0,0.0238]
[1780280023470,40.49,73416.99,0.0,-0.99986,0.0,0.0238]
[1780280023564,40.49,73417.12,0.0,-0.99986,0.0,0.02381]
[1780280027160,40.49,73418.39,0.0,-0.99986,0.0,0.02387]
[1780280027219,40.49,73418.39,0.0,-0.99986,0.0,0.02387]
[1780280031302,40.49,73419.27,0.0,-0.99986,0.0,0.02392]
[1780280031469,40.49,73419.27,0.0,-0.99986,0.0,0.02392]
[1780280031570,40.49,73419.55,0.0,-0.99986,0.0,0.02393]
[1780280032466,40.49,73419.55,0.0,-0.99986,0.0,0.02393]
[1780280032719,40.49,73419.55,0.0,-0.99986,0.0,0.02393]
[1780280038839,40.49,73419.02,0.0,-0.99986,0.0,0.0239]
[1780280043087,40.49,73417.13,0.0,-0.99986,0.0,0.02381]
[1780280043221,40.49,73417.13,0.0,-0.99986,0.0,0.02381]
[1780280043525,40.49,73418.16,0.0,-0.99986,0.0,0.02386]
[1780280044532,40.49,73421.51,0.0,-0.99985,0.0,0.02403]
[1780280046470,40.49,73421.6,0.0,-0.99985,0.0,0.02403]
[1780280047553,40.49,73426.11,0.0,-0.99985,0.0,0.02426]
[1780280048670,40.49,73426.11,0.0,-0.99985,0.0,0.02426]
[1780280048724,40.49,73426.11,0.0,-0.99985,0.0,0.02426]
[1780280048771,40.49,73426.38,0.0,-0.99985,0.0,0.02428]
[1780280052598,40.49,73431.37,0.0,-0.99985,0.0,0.02453]
[1780280053595,40.49,73444.55,0.0,-0.99985,0.0,0.02522]
[1780280054602,40.49,73445.28,0.0,-0.99985,0.0,0.02526]
[1780280059637,40.49,73450.57,0.0,-0.99985,0.0,0.02554]
[1780280060861,40.49,73450.57,0.0,-0.99985,0.0,0.02554]
[1780280060971,40.49,73450.57,0.0,-0.99985,0.0,0.02554]
[1780280066687,40.49,73452.38,0.0,-0.99984,0.0,0.02564]
[1780280067694,40.49,73458.24,0.0,-0.99984,0.0,0.02595]
[1780280069708,40.49,73460.26,0.0,-0.99984,0.0,0.02606]
[1780280070906,40.49,73460.26,0.0,-0.99984,0.0,0.02606]
[1780280070970,40.49,73460.26,0.0,-0.99984,0.0,0.02606]
[1780280071063,40.49,73460.26,0.0,-0.99984,0.0,0.02596]
[1780280071285,40.49,73460.26,0.0,-0.99984,0.0,0.02596]
[1780280071471,40.49,73460.26,0.0,-0.99984,0.0,0.02596]
[1780280076758,40.49,73459.6,0.0,-0.99984,0.0,0.02593]
[1780280078772,40.49,73457.43,0.0,-0.99984,0.0,0.02581]
[1780280079385,40.49,73457.43,0.0,-0.99984,0.0,0.02581]
[1780280079469,40.49,73457.43,0.0,-0.99984,0.0,0.02581]
[1780280079867,40.49,73457.43,0.0,-0.99984,0.0,0.02581]
[1780280079971,40.49,73457.43,0.0,-0.99984,0.0,0.02581]
[1780280080033,40.49,73455.94,0.0,-0.99984,0.0,0.02573]
[1780280085821,40.49,73454.39,0.0,-0.99984,0.0,0.02564]
[1780280090857,40.49,73454.32,0.0,-0.99984,0.0,0.02564]
[1780280091864,40.49,73451.71,0.0,-0.99985,0.0,0.0255]
[1780280094885,40.49,73449.27,0.0,-0.99985,0.0,0.02537]
[1780280096110,40.49,73449.17,0.0,-0.99985,0.0,0.02537]
[1780280096220,40.49,73449.17,0.0,-0.99985,0.0,0.02537]
[1780280096466,40.49,73449.17,0.0,-0.99985,0.0,0.02537]
[1780280096721,40.49,73449.17,0.0,-0.99985,0.0,0.02537]
[1780280096899,40.49,73449.11,0.0,-0.99985,0.0,0.02536]
[1780280099920,40.49,73446.13,0.0,-0.99985,0.0,0.0252]
[1780280102943,40.49,73450.8,0.0,-0.99985,0.0,0.02545]
[1780280104026,40.49,73450.8,0.0,-0.99985,0.0,0.02545]
[1780280104075,40.49,73451.45,0.0,-0.99985,0.0,0.02549]
[1780280104220,40.49,73451.45,0.0,-0.99985,0.0,0.02549]
[1780280104262,40.49,73451.45,0.0,-0.99985,0.0,0.02549]
[1780280104470,40.49,73451.45,0.0,-0.99985,0.0,0.02549]
[1780280104957,40.49,73453.42,0.0,-0.99984,0.0,0.02559]
[1780280108813,40.49,73455.24,0.0,-0.99984,0.0,0.02569]
[1780280108973,40.49,73455.24,0.0,-0.99984,0.0,0.02569]
[1780280108996,40.49,73455.24,0.0,-0.99984,0.0,0.02569]
[1780280109097,40.49,73455.12,0.0,-0.99984,0.0,0.02568]
[1780280109221,40.49,73455.12,0.0,-0.99984,0.0,0.02568]
[1780280114022,40.49,73450.86,0.0,-0.99985,0.0,0.02546]
[1780280115029,40.49,73448.79,0.0,-0.99985,0.0,0.02535]
[1780280115364,40.49,73448.79,0.0,-0.99985,0.0,0.02535]
[1780280115469,40.49,73448.79,0.0,-0.99985,0.0,0.02535]
[1780280115664,40.49,73448.79,0.0,-0.99985,0.0,0.02535]
[1780280115721,40.49,73448.79,0.0,-0.99985,0.0,0.02535]
[1780280116036,40.49,73447.35,0.0,-0.99985,0.0,0.02527]
[1780280120065,40.49,73440.69,0.0,-0.99985,0.0,0.02492]
[1780280120738,40.49,73440.69,0.0,-0.99985,0.0,0.02492]
[1780280120972,40.49,73440.69,0.0,-0.99985,0.0,0.02492]
[1780280121072,40.49,73438.2,0.0,-0.99985,0.0,0.02479]
[1780280121233,40.49,73438.2,0.0,-0.99985,0.0,0.02479]
[1780280121470,40.49,73438.2,0.0,-0.99985,0.0,0.02479]
[1780280128121,40.49,73433.52,0.0,-0.99985,0.0,0.02455]
[1780280130135,40.49,73428.49,0.0,-0.99985,0.0,0.02429]
[1780280131142,40.49,73423.96,0.0,-0.99986,0.0,0.02396]
[1780280133204,40.49,73423.73,0.0,-0.99986,0.0,0.02395]
[1780280133222,40.49,73423.73,0.0,-0.99986,0.0,0.02395]
[1780280133445,40.49,73423.73,0.0,-0.99986,0.0,0.02395]
[1780280133472,40.49,73423.73,0.0,-0.99986,0.0,0.02395]
[1780280133572,40.49,73423.11,0.0,-0.99986,0.0,0.02392]
[1780280137184,40.49,73425.38,0.0,-0.99985,0.0,0.02403]
[1780280139323,40.49,73425.46,0.0,-0.99985,0.0,0.02404]
[1780280139470,40.49,73425.46,0.0,-0.99985,0.0,0.02404]
[1780280139523,40.49,73425.46,0.0,-0.99985,0.0,0.02404]
[1780280139721,40.49,73425.46,0.0,-0.99985,0.0,0.02404]
[1780280139794,40.49,73425.56,0.0,-0.99985,0.0,0.02404]
[1780280145938,40.49,73427.26,0.0,-0.99985,0.0,0.02413]
[1780280145972,40.49,73427.26,0.0,-0.99985,0.0,0.02413]
[1780280146039,40.49,73427.53,0.0,-0.99985,0.0,0.02414]
[1780280146200,40.49,73427.53,0.0,-0.99985,0.0,0.02414]
[1780280146220,40.49,73427.53,0.0,-0.99985,0.0,0.02414]
[1780280151282,40.49,73426.84,0.0,-0.99985,0.0,0.02411]
[1780280152537,40.49,73426.84,0.0,-0.99985,0.0,0.02411]
[1780280152721,40.49,73426.84,0.0,-0.99985,0.0,0.02411]
[1780280152802,40.49,73426.84,0.0,-0.99985,0.0,0.02411]
[1780280152976,40.49,73426.84,0.0,-0.99985,0.0,0.02411]
[1780280153059,40.49,73425.28,0.0,-0.99985,0.0,0.02403]
[1780280158331,40.49,73423.05,0.0,-0.99986,0.0,0.02392]
[1780280160254,40.49,73422.25,0.0,-0.99986,0.0,0.02388]
[1780280160470,40.49,73422.25,0.0,-0.99986,0.0,0.02388]
[1780280160588,40.49,73422.25,0.0,-0.99986,0.0,0.02388]
[1780280160721,40.49,73422.25,0.0,-0.99986,0.0,0.02388]
[1780280160822,40.49,73422.09,0.0,-0.99986,0.0,0.02387]
[1780280162359,40.49,73417.46,0.0,-0.99986,0.0,0.02364]
[1780280163366,40.49,73413.03,0.0,-0.99986,0.0,0.02342]
[1780280164373,40.49,73409.25,0.0,-0.99986,0.0,0.02323]
[1780280165435,40.49,73409.25,0.0,-0.99986,0.0,0.02323]
[1780280165470,40.49,73409.25,0.0,-0.99986,0.0,0.02323]
[1780280165583,40.49,73409.25,0.0,-0.99986,0.0,0.02323]
[1780280165720,40.49,73409.25,0.0,-0.99986,0.0,0.02323]
[1780280165742,40.49,73409.15,0.0,-0.99986,0.0,0.02322]
[1780280166387,40.49,73406.04,0.0,-0.99986,0.0,0.02307]
[1780280167394,40.49,73403.16,0.0,-0.99986,0.0,0.02293]
[1780280172429,40.49,73404.02,0.0,-0.99986,0.0,0.02297]
[1780280177464,40.49,73402.3,0.0,-0.99986,0.0,0.02289]
[1780280179843,40.49,73402.29,0.0,-0.99986,0.0,0.02289]
[1780280179970,40.49,73402.29,0.0,-0.99986,0.0,0.02289]
[1780280180072,40.49,73402.29,0.0,-0.99986,0.0,0.02289]
[1780280180173,40.49,73402.28,0.0,-0.99986,0.0,0.02289]
[1780280180224,40.49,73402.28,0.0,-0.99986,0.0,0.02289]
[1780280183507,40.49,73398.73,0.0,-0.99986,0.0,0.02272]
[1780280185547,40.49,73398.97,0.0,-0.99986,0.0,0.02273]
[1780280185724,40.49,73398.97,0.0,-0.99986,0.0,0.02273]
[1780280186056,40.49,73398.97,0.0,-0.99986,0.0,0.02273]
[1780280186072,40.49,73399.33,0.0,-0.99986,0.0,0.02275]
[1780280186219,40.49,73399.33,0.0,-0.99986,0.0,0.02275]
[1780280187536,40.49,73394.24,0.0,-0.99986,0.0,0.0225]
[1780280189731,40.49,73393.5,0.0,-0.99986,0.0,0.02247]
[1780280189966,40.49,73393.5,0.0,-0.99986,0.0,0.02247]
[1780280189980,40.49,73393.5,0.0,-0.99986,0.0,0.02247]
[1780280190067,40.49,73393.49,0.0,-0.99986,0.0,0.02247]
[1780280190221,40.49,73393.49,0.0,-0.99986,0.0,0.02247]
[1780280192571,40.49,73396.19,0.0,-0.99986,0.0,0.02251]
[1780280194961,40.49,73396.5,0.0,-0.99986,0.0,0.02252]
[1780280194971,40.49,73396.5,0.0,-0.99986,0.0,0.02252]
[1780280195016,40.49,73396.57,0.0,-0.99986,0.0,0.02252]
[1780280195240,40.49,73396.57,0.0,-0.99986,0.0,0.02252]
[1780280195470,40.49,73396.57,0.0,-0.99986,0.0,0.02252]
[1780280198721,40.49,73397.12,0.0,-0.99986,0.0,0.02255]
[1780280198823,40.49,73398.87,0.0,-0.99986,0.0,0.02263]
[1780280201058,40.49,73397.85,0.0,-0.99986,0.0,0.02259]
[1780280201106,40.49,73397.39,0.0,-0.99986,0.0,0.02256]
[1780280201220,40.49,73397.39,0.0,-0.99986,0.0,0.02256]
[1780280201572,40.49,73397.39,0.0,-0.99986,0.0,0.02256]
[1780280201720,40.49,73397.39,0.0,-0.99986,0.0,0.02256]
[1780280207676,40.49,73397.4,0.0,-0.99986,0.0,0.02256]
[1780280209074,40.49,73397.4,0.0,-0.99986,0.0,0.02256]
[1780280209176,40.49,73397.36,0.0,-0.99986,0.0,0.02256]
[1780280209220,40.49,73397.36,0.0,-0.99986,0.0,0.02256]
[1780280209489,40.49,73397.36,0.0,-0.99986,0.0,0.02256]
[1780280209722,40.49,73397.36,0.0,-0.99986,0.0,0.02256]
[1780280209817,40.49,73397.76,0.0,-0.99986,0.0,0.02258]
[1780280210697,40.49,73403.7,0.0,-0.99986,0.0,0.02287]
[1780280211704,40.49,73396.66,0.0,-0.99986,0.0,0.02253]
[1780280212230,40.49,73396.66,0.0,-0.99986,0.0,0.02253]
[1780280212469,40.49,73396.66,0.0,-0.99986,0.0,0.02253]
[1780280212566,40.49,73396.66,0.0,-0.99986,0.0,0.02253]
[1780280212723,40.49,73396.66,0.0,-0.99986,0.0,0.02253]
[1780280212801,40.49,73394.55,0.0,-0.99986,0.0,0.02243]
[1780280216738,40.49,73392.18,0.0,-0.99987,0.0,0.02232]
[1780280217403,40.49,73392.18,0.0,-0.99987,0.0,0.02232]
[1780280217475,40.49,73392.18,0.0,-0.99987,0.0,0.02232]
[1780280218753,40.49,73401.9,0.0,-0.99986,0.0,0.02278]
[1780280220145,40.49,73401.9,0.0,-0.99986,0.0,0.02278]
[1780280220223,40.49,73406.19,0.0,-0.99986,0.0,0.02299]
[1780280220575,40.49,73406.19,0.0,-0.99986,0.0,0.02299]
[1780280220725,40.49,73406.19,0.0,-0.99986,0.0,0.02299]
[1780280220767,40.49,73405.96,0.0,-0.99986,0.0,0.02298]
[1780280224798,40.49,73408.83,0.0,-0.99986,0.0,0.02312]
[1780280226126,40.49,73408.83,0.0,-0.99986,0.0,0.02312]
[1780280226220,40.49,73408.83,0.0,-0.99986,0.0,0.02312]
[1780280226618,40.49,73408.89,0.0,-0.99986,0.0,0.02312]
[1780280226723,40.49,73408.89,0.0,-0.99986,0.0,0.02312]
[1780280226812,40.49,73408.32,0.0,-0.99986,0.0,0.02309]
[1780280229833,40.49,73411.78,0.0,-0.99986,0.0,0.02326]
[1780280232127,40.49,73410.61,0.0,-0.99986,0.0,0.0232]
[1780280232220,40.49,73410.61,0.0,-0.99986,0.0,0.0232]
[1780280232225,40.49,73410.8,0.0,-0.99986,0.0,0.02321]
[1780280232659,40.49,73410.8,0.0,-0.99986,0.0,0.02321]
[1780280232721,40.49,73410.8,0.0,-0.99986,0.0,0.02321]
[1780280232853,40.49,73413.73,0.0,-0.99986,0.0,0.02336]
[1780280234868,40.49,73411.12,0.0,-0.99986,0.0,0.02323]
[1780280238822,40.49,73412.23,0.0,-0.99986,0.0,0.02328]
[1780280238971,40.49,73412.23,0.0,-0.99986,0.0,0.02328]
[1780280239146,40.49,73412.23,0.0,-0.99986,0.0,0.02328]
[1780280239223,40.49,73412.23,0.0,-0.99986,0.0,0.02328]
[1780280239198,40.49,73412.35,0.0,-0.99986,0.0,0.02329]
[1780280241917,40.49,73418.44,0.0,-0.99986,0.0,0.02359]
[1780280243588,40.49,73419.56,0.0,-0.99986,0.0,0.02365]
[1780280243725,40.49,73419.56,0.0,-0.99986,0.0,0.02365]
[1780280245945,40.49,73423.25,0.0,-0.99986,0.0,0.02383]
[1780280246952,40.49,73426.89,0.0,-0.99985,0.0,0.02401]
[1780280247593,40.49,73426.89,0.0,-0.99985,0.0,0.02401]
[1780280247720,40.49,73426.89,0.0,-0.99985,0.0,0.02401]
[1780280247993,40.49,73426.89,0.0,-0.99985,0.0,0.02401]
[1780280248220,40.49,73426.89,0.0,-0.99985,0.0,0.02401]
[1780280248073,40.49,73426.71,0.0,-0.99985,0.0,0.02401]
[1780280252014,40.49,73428.8,0.0,-0.99985,0.0,0.02402]
[1780280254022,40.49,73432.72,0.0,-0.99985,0.0,0.02421]
[1780280255031,40.49,73434.27,0.0,-0.99985,0.0,0.02429]
[1780280255722,40.49,73434.27,0.0,-0.99985,0.0,0.02429]
[1780280255972,40.49,73434.27,0.0,-0.99985,0.0,0.02429]
[1780280256037,40.49,73434.35,0.0,-0.99985,0.0,0.0243]
[1780280256312,40.49,73434.35,0.0,-0.99985,0.0,0.0243]
[1780280256471,40.49,73434.35,0.0,-0.99985,0.0,0.0243]
[1780280265939,40.49,73434.82,0.0,-0.99985,0.0,0.02432]
[1780280265971,40.49,73434.82,0.0,-0.99985,0.0,0.02432]
[1780280266108,40.49,73431.14,0.0,-0.99985,0.0,0.02413]
[1780280266695,40.49,73431.14,0.0,-0.99985,0.0,0.02413]
[1780280266721,40.49,73431.14,0.0,-0.99985,0.0,0.02413]
[1780280267115,40.49,73428.52,0.0,-0.99985,0.0,0.024]
[1780280272150,40.49,73428.57,0.0,-0.99985,0.0,0.024]
[1780280274852,40.49,73428.0,0.0,-0.99986,0.0,0.02397]
[1780280274971,40.49,73428.0,0.0,-0.99986,0.0,0.02397]
[1780280275171,40.49,73427.39,0.0,-0.99986,0.0,0.02394]
[1780280275451,40.49,73427.39,0.0,-0.99986,0.0,0.02394]
[1780280275475,40.49,73427.39,0.0,-0.99986,0.0,0.02394]
[1780280279983,40.49,73426.2,0.0,-0.99986,0.0,0.02388]
[1780280280219,40.49,73426.2,0.0,-0.99986,0.0,0.02388]
[1780280280556,40.49,73425.37,0.0,-0.99986,0.0,0.02384]
[1780280280719,40.49,73425.37,0.0,-0.99986,0.0,0.02384]
[1780280281212,40.49,73425.52,0.0,-0.99986,0.0,0.02385]
[1780280288262,40.49,73425.43,0.0,-0.99986,0.0,0.02385]
[1780280290871,40.49,73426.12,0.0,-0.99986,0.0,0.02388]
[1780280290971,40.49,73426.12,0.0,-0.99986,0.0,0.02388]
[1780280292290,40.49,73422.84,0.0,-0.99986,0.0,0.02372]
[1780280293956,40.49,73422.84,0.0,-0.99986,0.0,0.02372]
[1780280293971,40.49,73422.84,0.0,-0.99986,0.0,0.02372]
[1780280294021,40.49,73420.15,0.0,-0.99986,0.0,0.02358]
[1780280295661,40.49,73419.35,0.0,-0.99986,0.0,0.02354]
[1780280295718,40.49,73419.35,0.0,-0.99986,0.0,0.02354]
[1780280295762,40.49,73418.93,0.0,-0.99986,0.0,0.02352]
[1780280301353,40.49,73419.33,0.0,-0.99986,0.0,0.02354]
[1780280307168,40.49,73419.26,0.0,-0.99986,0.0,0.02354]
[1780280307219,40.49,73419.26,0.0,-0.99986,0.0,0.02354]
[1780280308905,40.49,73418.16,0.0,-0.99986,0.0,0.02348]
[1780280308971,40.49,73418.16,0.0,-0.99986,0.0,0.02348]
[1780280309007,40.49,73416.21,0.0,-0.99986,0.0,0.02339]
[1780280309409,40.49,73411.73,0.0,-0.99986,0.0,0.02317]
[1780280310969,40.49,73411.73,0.0,-0.99986,0.0,0.02317]
[1780280311219,40.49,73411.73,0.0,-0.99986,0.0,0.02317]
[1780280311299,40.49,73407.51,0.0,-0.99986,0.0,0.02287]
[1780280311423,40.49,73405.49,0.0,-0.99986,0.0,0.02277]
[1780280312320,40.49,73405.49,0.0,-0.99986,0.0,0.02277]
[1780280312470,40.49,73405.49,0.0,-0.99986,0.0,0.02277]
[1780280312571,40.49,73403.94,0.0,-0.99986,0.0,0.0227]
[1780280313457,40.49,73402.41,0.0,-0.99986,0.0,0.02262]
[1780280315471,40.49,73400.87,0.0,-0.99986,0.0,0.02255]
[1780280318865,40.49,73400.8,0.0,-0.99986,0.0,0.02255]
[1780280318973,40.49,73400.8,0.0,-0.99986,0.0,0.02255]
[1780280321514,40.49,73399.33,0.0,-0.99986,0.0,0.02248]
[1780280322521,40.49,73380.28,0.0,-0.99987,0.0,0.02158]
[1780280323528,40.49,73372.68,0.0,-0.99987,0.0,0.02124]
[1780280324535,40.49,73372.05,0.0,-0.99987,0.0,0.02121]
[1780280326724,40.49,73371.47,0.0,-0.99987,0.0,0.02118]
[1780280326972,40.49,73371.47,0.0,-0.99987,0.0,0.02118]
[1780280327073,40.49,73371.1,0.0,-0.99987,0.0,0.02117]
[1780280327556,40.49,73376.0,0.0,-0.99987,0.0,0.02139]
[1780280328563,40.49,73377.31,0.0,-0.99987,0.0,0.02145]
[1780280330791,40.49,73377.34,0.0,-0.99987,0.0,0.02145]
[1780280330970,40.49,73377.34,0.0,-0.99987,0.0,0.02145]
[1780280332389,40.49,73377.34,0.0,-0.99987,0.0,0.02145]
[1780280331585,40.49,73378.39,0.0,-0.99987,0.0,0.0215]
[1780280332469,40.49,73378.39,0.0,-0.99987,0.0,0.0215]
[1780280332792,40.49,73378.33,0.0,-0.99987,0.0,0.0215]
[1780280338633,40.49,73377.97,0.0,-0.99987,0.0,0.02148]
[1780280339732,40.49,73377.97,0.0,-0.99987,0.0,0.02148]
[1780280339973,40.49,73377.97,0.0,-0.99987,0.0,0.02148]
[1780280344300,40.49,73376.85,0.0,-0.99987,0.0,0.02143]
[1780280344675,40.49,73375.87,0.0,-0.99987,0.0,0.02138]
[1780280345878,40.49,73375.87,0.0,-0.99987,0.0,0.02138]
[1780280345976,40.49,73375.87,0.0,-0.99987,0.0,0.02138]
[1780280346077,40.49,73375.87,0.0,-0.99987,0.0,0.02138]
[1780280346689,40.49,73373.67,0.0,-0.99987,0.0,0.02128]
[1780280347696,40.49,73371.27,0.0,-0.99987,0.0,0.02117]
[1780280350335,40.49,73370.5,0.0,-0.99987,0.0,0.02114]
[1780280350470,40.49,73370.14,0.0,-0.99987,0.0,0.02112]
[1780280352732,40.49,73367.55,0.0,-0.99987,0.0,0.02101]
[1780280353738,40.49,73360.91,0.0,-0.99988,0.0,0.02071]
[1780280354745,40.49,73355.72,0.0,-0.99988,0.0,0.02048]
[1780280355752,40.49,73351.91,0.0,-0.99988,0.0,0.02032]
[1780280356850,40.49,73351.91,0.0,-0.99988,0.0,0.02032]
[1780280356973,40.49,73351.91,0.0,-0.99988,0.0,0.02032]
[1780280357448,40.49,73350.73,0.0,-0.99988,0.0,0.02027]
[1780280358020,40.49,73350.73,0.0,-0.99988,0.0,0.02027]
[1780280358220,40.49,73350.73,0.0,-0.99988,0.0,0.02027]
[1780280358323,40.49,73349.11,0.0,-0.99988,0.0,0.0202]
[1780280363808,40.49,73349.58,0.0,-0.99988,0.0,0.02022]
[1780280368843,40.49,73350.35,0.0,-0.99988,0.0,0.02025]
[1780280372871,40.49,73351.26,0.0,-0.99988,0.0,0.02021]
[1780280375471,40.49,73354.87,0.0,-0.99988,0.0,0.02036]
[1780280375971,40.49,73354.87,0.0,-0.99988,0.0,0.02036]
[1780280376178,40.49,73360.2,0.0,-0.99988,0.0,0.0206]
[1780280376987,40.49,73360.2,0.0,-0.99988,0.0,0.0206]
[1780280377219,40.49,73360.2,0.0,-0.99988,0.0,0.0206]
[1780280377320,40.49,73363.36,0.0,-0.99988,0.0,0.02074]
[1780280377973,40.49,73363.36,0.0,-0.99988,0.0,0.02074]
[1780280378074,40.49,73365.21,0.0,-0.99988,0.0,0.02082]
[1780280383948,40.49,73367.33,0.0,-0.99987,0.0,0.02091]
[1780280386969,40.49,73365.28,0.0,-0.99988,0.0,0.02082]
[1780280387993,40.49,73365.28,0.0,-0.99988,0.0,0.02082]
[1780280388295,40.49,73365.41,0.0,-0.99988,0.0,0.02083]
[1780280388719,40.49,73365.41,0.0,-0.99988,0.0,0.02083]
[1780280388984,40.49,73366.11,0.0,-0.99987,0.0,0.02086]
[1780280389540,40.49,73366.11,0.0,-0.99987,0.0,0.02086]
[1780280389719,40.49,73366.11,0.0,-0.99987,0.0,0.02086]
[1780280393019,40.49,73367.27,0.0,-0.99987,0.0,0.02091]
[1780280394026,40.49,73365.75,0.0,-0.99987,0.0,0.02084]
[1780280394794,40.49,73365.75,0.0,-0.99987,0.0,0.02084]
[1780280394972,40.49,73365.75,0.0,-0.99987,0.0,0.02084]
[1780280402067,40.49,73366.95,0.0,-0.99987,0.0,0.0209]
[1780280402220,40.49,73366.95,0.0,-0.99987,0.0,0.0209]
[1780280402495,40.49,73366.98,0.0,-0.99987,0.0,0.0209]
[1780280402958,40.49,73366.98,0.0,-0.99987,0.0,0.0209]
[1780280402972,40.49,73366.98,0.0,-0.99987,0.0,0.0209]
[1780280404102,40.49,73365.98,0.0,-0.99987,0.0,0.02085]
[1780280411151,40.49,73366.02,0.0,-0.99987,0.0,0.02085]
[1780280416479,40.49,73365.81,0.0,-0.99987,0.0,0.02085]
[1780280417239,40.49,73366.62,0.0,-0.99987,0.0,0.02088]
[1780280417470,40.49,73366.62,0.0,-0.99987,0.0,0.02088]
[1780280417343,40.49,73364.9,0.0,-0.99988,0.0,0.0208]
[1780280419969,40.49,73364.13,0.0,-0.99988,0.0,0.02077]
[1780280420071,40.49,73364.13,0.0,-0.99988,0.0,0.02077]
[1780280425249,40.49,73364.09,0.0,-0.99988,0.0,0.02077]
[1780280427171,40.49,73364.12,0.0,-0.99988,0.0,0.02077]
[1780280427222,40.49,73364.12,0.0,-0.99988,0.0,0.02077]
[1780280431148,40.49,73364.8,0.0,-0.99988,0.0,0.0208]
[1780280431219,40.49,73364.8,0.0,-0.99988,0.0,0.0208]
[1780280431291,40.49,73370.67,0.0,-0.99987,0.0,0.02098]
[1780280432214,40.49,73370.67,0.0,-0.99987,0.0,0.02098]
[1780280432224,40.49,73370.67,0.0,-0.99987,0.0,0.02098]
[1780280436326,40.49,73370.33,0.0,-0.99987,0.0,0.02096]
[1780280437333,40.49,73378.04,0.0,-0.99987,0.0,0.02131]
[1780280438340,40.49,73386.26,0.0,-0.99987,0.0,0.02168]
[1780280439442,40.49,73386.26,0.0,-0.99987,0.0,0.02168]
[1780280439450,40.49,73395.3,0.0,-0.99987,0.0,0.0221]
[1780280440354,40.49,73402.32,0.0,-0.99986,0.0,0.02244]
[1780280441361,40.49,73404.43,0.0,-0.99986,0.0,0.02254]
[1780280443397,40.49,73404.68,0.0,-0.99986,0.0,0.02255]
[1780280445470,40.49,73404.61,0.0,-0.99986,0.0,0.02255]
[1780280446396,40.49,73404.57,0.0,-0.99986,0.0,0.02254]
[1780280451433,40.49,73404.35,0.0,-0.99986,0.0,0.02253]
[1780280454454,40.49,73407.89,0.0,-0.99986,0.0,0.0227]
[1780280455461,40.49,73416.98,0.0,-0.99986,0.0,0.02314]
[1780280456468,40.49,73423.34,0.0,-0.99986,0.0,0.02346]
[1780280457475,40.49,73427.0,0.0,-0.99986,0.0,0.02364]
[1780280462512,40.49,73427.95,0.0,-0.99986,0.0,0.02369]
[1780280466494,40.49,73428.88,0.0,-0.99986,0.0,0.02373]
[1780280466719,40.49,73429.15,0.0,-0.99986,0.0,0.02375]
[1780280474596,40.49,73427.99,0.0,-0.99986,0.0,0.02369]
[1780280476857,40.49,73428.32,0.0,-0.99986,0.0,0.0237]
[1780280476970,40.49,73428.32,0.0,-0.99986,0.0,0.0237]
[1780280479631,40.49,73430.91,0.0,-0.99986,0.0,0.02383]
[1780280481061,40.49,73430.91,0.0,-0.99986,0.0,0.02383]
[1780280481219,40.49,73430.91,0.0,-0.99986,0.0,0.02383]
[1780280481940,40.49,73431.12,0.0,-0.99986,0.0,0.02385]
[1780280481971,40.49,73431.12,0.0,-0.99986,0.0,0.02385]
[1780280481981,40.49,73435.84,0.0,-0.99985,0.0,0.02408]
[1780280483660,40.49,73438.11,0.0,-0.99985,0.0,0.0242]
[1780280485674,40.49,73441.63,0.0,-0.99985,0.0,0.02438]
[1780280486681,40.49,73444.41,0.0,-0.99985,0.0,0.02452]
[1780280487688,40.49,73449.1,0.0,-0.99985,0.0,0.02477]
[1780280489470,40.49,73449.1,0.0,-0.99985,0.0,0.02477]
[1780280492723,40.49,73450.43,0.0,-0.99985,0.0,0.02474]
[1780280495882,40.49,73449.24,0.0,-0.99985,0.0,0.02467]
[1780280495971,40.49,73449.24,0.0,-0.99985,0.0,0.02467]
[1780280497758,40.49,73439.02,0.0,-0.99985,0.0,0.02415]
[1780280498765,40.49,73433.23,0.0,-0.99986,0.0,0.02386]
[1780280499772,40.49,73433.53,0.0,-0.99986,0.0,0.02387]
[1780280501595,40.49,73433.53,0.0,-0.99986,0.0,0.02387]
[1780280501721,40.49,73433.25,0.0,-0.99986,0.0,0.02386]
[1780280502321,40.49,73433.25,0.0,-0.99986,0.0,0.02386]
[1780280502470,40.49,73433.25,0.0,-0.99986,0.0,0.02386]
[1780280502571,40.49,73433.25,0.0,-0.99986,0.0,0.02386]
[1780280507830,40.49,73433.09,0.0,-0.99986,0.0,0.02385]
[1780280509360,40.49,73433.09,0.0,-0.99986,0.0,0.02385]
[1780280509469,40.49,73433.09,0.0,-0.99986,0.0,0.02385]
[1780280514938,40.49,73431.18,0.0,-0.99986,0.0,0.02375]
[1780280517900,40.49,73421.22,0.0,-0.99986,0.0,0.02326]
[1780280518907,40.49,73418.11,0.0,-0.99986,0.0,0.02311]
[1780280520074,40.49,73418.11,0.0,-0.99986,0.0,0.02311]
[1780280520221,40.49,73418.11,0.0,-0.99986,0.0,0.02311]
[1780280520322,40.49,73417.77,0.0,-0.99986,0.0,0.02309]
[1780280520741,40.49,73417.77,0.0,-0.99986,0.0,0.02309]
[1780280520972,40.49,73417.77,0.0,-0.99986,0.0,0.02309]
[1780280521073,40.49,73417.77,0.0,-0.99986,0.0,0.02309]
[1780280526963,40.49,73419.32,0.0,-0.99986,0.0,0.02317]
[1780280528593,40.49,73419.32,0.0,-0.99986,0.0,0.02317]
[1780280528720,40.49,73419.36,0.0,-0.99986,0.0,0.02317]
[1780280536026,40.49,73422.63,0.0,-0.99986,0.0,0.02333]
[1780280538040,40.49,73429.13,0.0,-0.99986,0.0,0.02365]
[1780280539047,40.49,73436.59,0.0,-0.99985,0.0,0.02403]
[1780280540054,40.49,73436.96,0.0,-0.99985,0.0,0.02404]
[1780280542162,40.49,73436.39,0.0,-0.99985,0.0,0.02402]
[1780280542225,40.49,73436.39,0.0,-0.99985,0.0,0.02402]
[1780280542263,40.49,73432.29,0.0,-0.99986,0.0,0.02381]
[1780280544082,40.49,73428.09,0.0,-0.99986,0.0,0.0236]
[1780280545089,40.49,73422.69,0.0,-0.99986,0.0,0.02333]
[1780280546426,40.49,73422.69,0.0,-0.99986,0.0,0.02333]
[1780280546473,40.49,73422.69,0.0,-0.99986,0.0,0.02333]
[1780280548437,40.49,73422.88,0.0,-0.99986,0.0,0.02334]
[1780280548470,40.49,73422.88,0.0,-0.99986,0.0,0.02334]
[1780280548538,40.49,73420.8,0.0,-0.99986,0.0,0.02324]
[1780280550124,40.49,73418.56,0.0,-0.99986,0.0,0.02313]
[1780280551076,40.49,73418.56,0.0,-0.99986,0.0,0.02313]
[1780280551219,40.49,73418.56,0.0,-0.99986,0.0,0.02313]
[1780280555159,40.49,73421.35,0.0,-0.99986,0.0,0.02317]
[1780280557849,40.49,73420.41,0.0,-0.99986,0.0,0.02313]
[1780280557972,40.49,73420.41,0.0,-0.99986,0.0,0.02313]
[1780280558502,40.49,73420.41,0.0,-0.99986,0.0,0.02313]
[1780280558557,40.49,73420.66,0.0,-0.99986,0.0,0.02314]
[1780280558719,40.49,73420.66,0.0,-0.99986,0.0,0.02314]
[1780280563215,40.49,73416.21,0.0,-0.99986,0.0,0.02292]
[1780280566815,40.49,73415.93,0.0,-0.99986,0.0,0.02291]
[1780280566971,40.49,73415.93,0.0,-0.99986,0.0,0.02291]
[1780280572278,40.49,73416.04,0.0,-0.99986,0.0,0.02291]
[1780280577313,40.49,73416.12,0.0,-0.99986,0.0,0.02292]
[1780280582387,40.49,73415.1,0.0,-0.99986,0.0,0.02287]
[1780280582469,40.49,73415.1,0.0,-0.99986,0.0,0.02287]
[1780280584036,40.49,73414.16,0.0,-0.99986,0.0,0.02282]
[1780280584219,40.49,73414.16,0.0,-0.99986,0.0,0.02282]
[1780280584362,40.49,73412.15,0.0,-0.99986,0.0,0.02272]
[1780280589397,40.49,73412.12,0.0,-0.99986,0.0,0.02272]
[1780280593425,40.49,73415.13,0.0,-0.99986,0.0,0.02287]
[1780280594293,40.49,73415.13,0.0,-0.99986,0.0,0.02287]
[1780280594470,40.49,73415.13,0.0,-0.99986,0.0,0.02287]
[1780280600476,40.49,73417.66,0.0,-0.99986,0.0,0.02299]
[1780280602490,40.49,73419.89,0.0,-0.99986,0.0,0.0231]
[1780280605033,40.49,73418.27,0.0,-0.99986,0.0,0.02302]
[1780280605221,40.49,73418.27,0.0,-0.99986,0.0,0.02302]
[1780280605755,40.49,73418.1,0.0,-0.99986,0.0,0.02301]
[1780280605972,40.49,73418.1,0.0,-0.99986,0.0,0.02301]
[1780280606518,40.49,73416.86,0.0,-0.99986,0.0,0.02295]
[1780280607525,40.49,73413.45,0.0,-0.99986,0.0,0.02279]
[1780280609182,40.49,73413.06,0.0,-0.99986,0.0,0.02277]
[1780280609219,40.49,73413.06,0.0,-0.99986,0.0,0.02277]
[1780280610546,40.49,73410.26,0.0,-0.99986,0.0,0.02263]
[1780280615581,40.49,73409.3,0.0,-0.99986,0.0,0.0225]
[1780280621623,40.49,73404.74,0.0,-0.99987,0.0,0.02228]
[1780280622630,40.49,73400.57,0.0,-0.99987,0.0,0.02208]
[1780280624644,40.49,73397.72,0.0,-0.99987,0.0,0.02195]
[1780280626348,40.49,73397.66,0.0,-0.99987,0.0,0.02195]
[1780280626470,40.49,73397.66,0.0,-0.99987,0.0,0.02195]
[1780280628658,40.49,73397.05,0.0,-0.99987,0.0,0.02192]
[1780280628720,40.49,73397.05,0.0,-0.99987,0.0,0.02192]
[1780280628759,40.49,73397.05,0.0,-0.99987,0.0,0.02192]
[1780280633707,40.49,73399.14,0.0,-0.99987,0.0,0.02202]
[1780280636102,40.49,73398.18,0.0,-0.99987,0.0,0.02197]
[1780280636219,40.49,73398.18,0.0,-0.99987,0.0,0.02197]
[1780280640077,40.49,73398.49,0.0,-0.99987,0.0,0.02199]
[1780280640220,40.49,73398.49,0.0,-0.99987,0.0,0.02199]
[1780280640321,40.49,73398.49,0.0,-0.99987,0.0,0.02199]
[1780280645791,40.49,73398.64,0.0,-0.99987,0.0,0.02199]
[1780280649173,40.49,73398.6,0.0,-0.99987,0.0,0.02199]
[1780280649220,40.49,73398.6,0.0,-0.99987,0.0,0.02199]
[1780280651833,40.49,73400.59,0.0,-0.99987,0.0,0.02208]
[1780280655956,40.49,73400.08,0.0,-0.99987,0.0,0.02206]
[1780280655969,40.49,73400.08,0.0,-0.99987,0.0,0.02206]
[1780280656439,40.49,73400.08,0.0,-0.99987,0.0,0.02206]
[1780280656471,40.49,73400.08,0.0,-0.99987,0.0,0.02206]
[1780280656557,40.49,73399.98,0.0,-0.99987,0.0,0.02206]
[1780280658882,40.49,73395.87,0.0,-0.99987,0.0,0.02186]
[1780280659888,40.49,73392.48,0.0,-0.99987,0.0,0.02171]
[1780280661731,40.49,73392.48,0.0,-0.99987,0.0,0.02171]
[1780280661974,40.49,73391.11,0.0,-0.99987,0.0,0.02164]
[1780280667604,40.49,73390.38,0.0,-0.99987,0.0,0.02161]
[1780280667720,40.49,73390.38,0.0,-0.99987,0.0,0.02161]
[1780280667705,40.49,73390.47,0.0,-0.99987,0.0,0.02161]
[1780280671764,40.49,73388.94,0.0,-0.99987,0.0,0.02154]
[1780280671970,40.49,73388.2,0.0,-0.99987,0.0,0.02151]
[1780280678287,40.49,73389.48,0.0,-0.99987,0.0,0.02148]
[1780280678470,40.49,73389.48,0.0,-0.99987,0.0,0.02148]
[1780280683723,40.49,73388.48,0.0,-0.99987,0.0,0.02144]
[1780280683977,40.49,73388.48,0.0,-0.99987,0.0,0.02144]
[1780280683978,40.49,73388.48,0.0,-0.99987,0.0,0.02144]
[1780280691108,40.49,73389.51,0.0,-0.99987,0.0,0.02148]
[1780280694574,40.49,73388.71,0.0,-0.99987,0.0,0.02145]
[1780280697150,40.49,73397.89,0.0,-0.99987,0.0,0.02187]
[1780280698157,40.49,73398.55,0.0,-0.99987,0.0,0.0219]
[1780280698970,40.49,73398.55,0.0,-0.99987,0.0,0.0219]
[1780280699221,40.49,73398.55,0.0,-0.99987,0.0,0.0219]
[1780280699814,40.49,73398.55,0.0,-0.99987,0.0,0.0219]
[1780280699983,40.49,73398.8,0.0,-0.99987,0.0,0.02191]
[1780280701178,40.49,73398.86,0.0,-0.99987,0.0,0.02191]
[1780280704900,40.49,73398.78,0.0,-0.99987,0.0,0.02191]
[1780280704974,40.49,73398.78,0.0,-0.99987,0.0,0.02191]
[1780280705206,40.49,73394.83,0.0,-0.99987,0.0,0.02173]
[1780280706213,40.49,73391.62,0.0,-0.99987,0.0,0.02158]
[1780280707220,40.49,73395.29,0.0,-0.99987,0.0,0.02175]
[1780280709623,40.49,73395.12,0.0,-0.99987,0.0,0.02174]
[1780280709721,40.49,73395.12,0.0,-0.99987,0.0,0.02174]
[1780280710259,40.49,73402.54,0.0,-0.99987,0.0,0.02209]
[1780280711262,40.49,73418.82,0.0,-0.99986,0.0,0.02286]
[1780280712269,40.49,73427.08,0.0,-0.99986,0.0,0.02327]
[1780280713756,40.49,73427.08,0.0,-0.99986,0.0,0.02327]
[1780280713276,40.49,73428.11,0.0,-0.99986,0.0,0.02332]
[1780280714283,40.49,73430.38,0.0,-0.99986,0.0,0.02343]
[1780280717758,40.49,73431.51,0.0,-0.99986,0.0,0.02349]
[1780280723346,40.49,73428.1,0.0,-0.99986,0.0,0.02332]
[1780280725360,40.49,73424.46,0.0,-0.99986,0.0,0.02314]
[1780280726367,40.49,73421.39,0.0,-0.99986,0.0,0.02299]
[1780280727374,40.49,73414.47,0.0,-0.99986,0.0,0.02265]
[1780280728381,40.49,73413.51,0.0,-0.99986,0.0,0.02261]
[1780280729388,40.49,73410.89,0.0,-0.99986,0.0,0.02248]
[1780280730794,40.49,73410.89,0.0,-0.99986,0.0,0.02248]
[1780280730971,40.49,73409.81,0.0,-0.99986,0.0,0.02243]
[1780280731888,40.49,73409.81,0.0,-0.99986,0.0,0.02243]
[1780280731972,40.49,73409.81,0.0,-0.99986,0.0,0.02243]
[1780280732409,40.49,73409.5,0.0,-0.99987,0.0,0.02233]
[1780280735430,40.49,73403.65,0.0,-0.99987,0.0,0.02205]
[1780280736437,40.49,73393.98,0.0,-0.99987,0.0,0.0216]
[1780280737444,40.49,73391.25,0.0,-0.99987,0.0,0.02148]
[1780280743436,40.49,73390.63,0.0,-0.99987,0.0,0.02145]
[1780280743469,40.49,73390.63,0.0,-0.99987,0.0,0.02145]
[1780280748521,40.49,73389.58,0.0,-0.99987,0.0,0.0214]
[1780280751542,40.49,73391.84,0.0,-0.99987,0.0,0.0215]
[1780280754255,40.49,73392.4,0.0,-0.99987,0.0,0.02153]
[1780280754470,40.49,73392.4,0.0,-0.99987,0.0,0.02153]
[1780280755308,40.49,73392.51,0.0,-0.99987,0.0,0.02153]
[1780280755408,40.49,73392.51,0.0,-0.99987,0.0,0.02153]
[1780280755570,40.49,73394.08,0.0,-0.99987,0.0,0.02161]
[1780280756577,40.49,73396.78,0.0,-0.99987,0.0,0.02173]
[1780280757583,40.49,73405.12,0.0,-0.99987,0.0,0.02212]
[1780280758591,40.49,73407.93,0.0,-0.99987,0.0,0.02225]
[1780280759736,40.49,73407.93,0.0,-0.99987,0.0,0.02225]
[1780280759972,40.49,73408.21,0.0,-0.99987,0.0,0.02226]
[1780280761614,40.49,73413.08,0.0,-0.99986,0.0,0.0225]
[1780280764634,40.49,73419.39,0.0,-0.99986,0.0,0.0228]
[1780280766649,40.49,73422.69,0.0,-0.99986,0.0,0.02296]
[1780280768490,40.49,73422.72,0.0,-0.99986,0.0,0.02296]
[1780280768723,40.49,73422.72,0.0,-0.99986,0.0,0.02296]
[1780280772931,40.49,73421.89,0.0,-0.99986,0.0,0.02292]
[1780280772974,40.49,73421.89,0.0,-0.99986,0.0,0.02292]
[1780280773703,40.49,73421.8,0.0,-0.99986,0.0,0.02292]
[1780280774349,40.49,73421.8,0.0,-0.99986,0.0,0.02292]
[1780280774471,40.49,73421.8,0.0,-0.99986,0.0,0.02292]
[1780280779712,40.49,73424.73,0.0,-0.99986,0.0,0.02306]
[1780280779720,40.49,73424.73,0.0,-0.99986,0.0,0.02306]
[1780280779745,40.49,73427.29,0.0,-0.99986,0.0,0.02318]
[1780280780859,40.49,73427.29,0.0,-0.99986,0.0,0.02318]
[1780280780976,40.49,73427.39,0.0,-0.99986,0.0,0.02319]
[1780280781759,40.49,73428.55,0.0,-0.99986,0.0,0.02325]
[1780280785787,40.49,73425.55,0.0,-0.99986,0.0,0.0231]
[1780280788749,40.49,73423.64,0.0,-0.99986,0.0,0.023]
[1780280788979,40.49,73423.25,0.0,-0.99986,0.0,0.02299]
[1780280794857,40.49,73423.62,0.0,-0.99986,0.0,0.02291]
[1780280796007,40.49,73423.62,0.0,-0.99986,0.0,0.02291]
[1780280796223,40.49,73423.62,0.0,-0.99986,0.0,0.02291]
[1780280796886,40.49,73423.62,0.0,-0.99986,0.0,0.02291]
[1780280796976,40.49,73423.65,0.0,-0.99986,0.0,0.02291]
[1780280796937,40.49,73423.65,0.0,-0.99986,0.0,0.02291]
[1780280800899,40.49,73420.89,0.0,-0.99986,0.0,0.02278]
[1780280805720,40.49,73420.32,0.0,-0.99986,0.0,0.02275]
[1780280805974,40.49,73420.32,0.0,-0.99986,0.0,0.02275]
[1780280816831,40.49,73420.43,0.0,-0.99986,0.0,0.02276]
[1780280816899,40.49,73420.43,0.0,-0.99986,0.0,0.02276]
[1780280816987,40.49,73420.43,0.0,-0.99986,0.0,0.02276]
[1780280817976,40.49,73420.43,0.0,-0.99986,0.0,0.02276]
[1780280818077,40.49,73420.43,0.0,-0.99986,0.0,0.02276]
[1780280821977,40.49,73420.61,0.0,-0.99986,0.0,0.02277]
[1780280822103,40.49,73420.61,0.0,-0.99986,0.0,0.02277]
[1780280825977,40.49,73420.41,0.0,-0.99986,0.0,0.02276]
[1780280826053,40.49,73420.41,0.0,-0.99986,0.0,0.02276]
[1780280827085,40.49,73422.38,0.0,-0.99986,0.0,0.02285]
[1780280827983,40.49,73422.38,0.0,-0.99986,0.0,0.02285]
[1780280828083,40.49,73422.38,0.0,-0.99986,0.0,0.02285]
[1780280828092,40.49,73416.7,0.0,-0.99986,0.0,0.02258]
[1780280829099,40.49,73404.68,0.0,-0.99987,0.0,0.02201]
[1780280830106,40.49,73400.81,0.0,-0.99987,0.0,0.02183]
[1780280831971,40.49,73400.66,0.0,-0.99987,0.0,0.02182]
[1780280832084,40.49,73400.66,0.0,-0.99987,0.0,0.02182]
[1780280832120,40.49,73398.51,0.0,-0.99987,0.0,0.02172]
[1780280836007,40.49,73397.02,0.0,-0.99987,0.0,0.02165]
[1780280836118,40.49,73397.02,0.0,-0.99987,0.0,0.02165]
[1780280836448,40.49,73397.02,0.0,-0.99987,0.0,0.02165]
[1780280836472,40.49,73397.02,0.0,-0.99987,0.0,0.02165]
[1780280836557,40.49,73397.02,0.0,-0.99987,0.0,0.02165]
[1780280836719,40.49,73397.02,0.0,-0.99987,0.0,0.02165]
[1780280836821,40.49,73399.16,0.0,-0.99987,0.0,0.02175]
[1780280839980,40.49,73399.92,0.0,-0.99987,0.0,0.02179]
[1780280840096,40.49,73399.92,0.0,-0.99987,0.0,0.02179]
[1780280843974,40.49,73399.92,0.0,-0.99987,0.0,0.02179]
[1780280844095,40.49,73399.92,0.0,-0.99987,0.0,0.02179]
[1780280844217,40.49,73405.7,0.0,-0.99987,0.0,0.02206]
[1780280845224,40.49,73408.38,0.0,-0.99987,0.0,0.02218]
[1780280845976,40.49,73408.38,0.0,-0.99987,0.0,0.02218]
[1780280846097,40.49,73408.38,0.0,-0.99987,0.0,0.02218]
[1780280846231,40.49,73408.15,0.0,-0.99987,0.0,0.02217]
[1780280847500,40.49,73408.15,0.0,-0.99987,0.0,0.02217]
[1780280847555,40.49,73408.15,0.0,-0.99987,0.0,0.02217]
[1780280847720,40.49,73408.15,0.0,-0.99987,0.0,0.02217]
[1780280847812,40.49,73408.3,0.0,-0.99987,0.0,0.02218]
[1780280849867,40.49,73409.01,0.0,-0.99987,0.0,0.02221]
[1780280849876,40.49,73409.01,0.0,-0.99987,0.0,0.02221]
[1780280849986,40.49,73409.0,0.0,-0.99987,0.0,0.02221]
[1780280850039,40.49,73409.0,0.0,-0.99987,0.0,0.02221]
[1780280850720,40.49,73409.0,0.0,-0.99987,0.0,0.02221]
[1780280850952,40.49,73409.0,0.0,-0.99987,0.0,0.02221]
[1780280851268,40.49,73427.28,0.0,-0.99986,0.0,0.023]
[1780280852274,40.49,73429.36,0.0,-0.99986,0.0,0.0231]
[1780280853282,40.49,73429.83,0.0,-0.99986,0.0,0.02312]
[1780280854043,40.49,73429.83,0.0,-0.99986,0.0,0.02312]
[1780280854745,40.49,73429.83,0.0,-0.99986,0.0,0.02312]
[1780280854802,40.49,73429.83,0.0,-0.99986,0.0,0.02312]
[1780280854975,40.49,73429.7,0.0,-0.99986,0.0,0.02312]
[1780280855975,40.49,73429.7,0.0,-0.99986,0.0,0.02312]
[1780280856028,40.49,73429.68,0.0,-0.99986,0.0,0.02311]
[1780280859974,40.49,73429.73,0.0,-0.99986,0.0,0.02312]
[1780280860098,40.49,73429.73,0.0,-0.99986,0.0,0.02312]
[1780280863974,40.49,73429.76,0.0,-0.99986,0.0,0.02312]
[1780280864094,40.49,73429.33,0.0,-0.99986,0.0,0.0231]
[1780280864358,40.49,73427.23,0.0,-0.99986,0.0,0.02299]
[1780280865689,40.49,73427.23,0.0,-0.99986,0.0,0.02299]
[1780280865720,40.49,73427.23,0.0,-0.99986,0.0,0.02299]
[1780280865802,40.49,73427.23,0.0,-0.99986,0.0,0.02299]
[1780280865903,40.49,73427.2,0.0,-0.99986,0.0,0.02299]
[1780280865986,40.49,73427.2,0.0,-0.99986,0.0,0.02299]
[1780280866039,40.49,73427.2,0.0,-0.99986,0.0,0.02299]
[1780280869977,40.49,73427.13,0.0,-0.99986,0.0,0.02299]
[1780280870093,40.49,73427.2,0.0,-0.99986,0.0,0.02299]
[1780280874698,40.49,73427.2,0.0,-0.99986,0.0,0.02299]
[1780280874719,40.49,73427.2,0.0,-0.99986,0.0,0.02299]
[1780280874830,40.49,73427.2,0.0,-0.99986,0.0,0.02299]
[1780280875437,40.49,73422.19,0.0,-0.99986,0.0,0.02275]
[1780280876444,40.49,73419.63,0.0,-0.99986,0.0,0.02263]
[1780280877972,40.49,73419.63,0.0,-0.99986,0.0,0.02263]
[1780280878018,40.49,73419.32,0.0,-0.99986,0.0,0.02261]
[1780280878027,40.49,73419.32,0.0,-0.99986,0.0,0.02261]
[1780280878130,40.49,73419.32,0.0,-0.99986,0.0,0.02261]
[1780280878220,40.49,73419.32,0.0,-0.99986,0.0,0.02261]
[1780280878458,40.49,73420.01,0.0,-0.99986,0.0,0.02264]
[1780280882488,40.49,73422.64,0.0,-0.99986,0.0,0.02277]
[1780280883765,40.49,73422.64,0.0,-0.99986,0.0,0.02277]
[1780280883868,40.49,73422.64,0.0,-0.99986,0.0,0.02277]
[1780280883974,40.49,73422.64,0.0,-0.99986,0.0,0.02277]
[1780280883926,40.49,73424.48,0.0,-0.99986,0.0,0.02286]
[1780280889987,40.49,73425.98,0.0,-0.99986,0.0,0.02293]
[1780280891789,40.49,73426.36,0.0,-0.99986,0.0,0.02295]
[1780280891900,40.49,73426.36,0.0,-0.99986,0.0,0.02295]
[1780280891973,40.49,73426.36,0.0,-0.99986,0.0,0.02295]
[1780280892001,40.49,73424.68,0.0,-0.99986,0.0,0.02287]
[1780280896586,40.49,73422.91,0.0,-0.99986,0.0,0.02278]
[1780280898600,40.49,73424.88,0.0,-0.99986,0.0,0.02288]
[1780280903635,40.49,73424.01,0.0,-0.99986,0.0,0.02284]
[1780280904962,40.49,73424.01,0.0,-0.99986,0.0,0.02284]
[1780280904973,40.49,73424.01,0.0,-0.99986,0.0,0.02284]
[1780280905032,40.49,73424.01,0.0,-0.99986,0.0,0.02284]
[1780280905083,40.49,73424.01,0.0,-0.99986,0.0,0.02284]
[1780280905221,40.49,73424.01,0.0,-0.99986,0.0,0.02284]
[1780280905649,40.49,73423.95,0.0,-0.99986,0.0,0.02284]
[1780280910690,40.49,73425.09,0.0,-0.99986,0.0,0.02289]
[1780280911697,40.49,73426.4,0.0,-0.99986,0.0,0.02286]
[1780280912704,40.49,73429.66,0.0,-0.99986,0.0,0.02302]
[1780280913485,40.49,73429.66,0.0,-0.99986,0.0,0.02302]
[1780280913596,40.49,73429.66,0.0,-0.99986,0.0,0.02302]
[1780280913720,40.49,73429.66,0.0,-0.99986,0.0,0.02302]
[1780280913822,40.49,73429.59,0.0,-0.99986,0.0,0.02302]
[1780280919754,40.49,73429.02,0.0,-0.99986,0.0,0.02299]
[1780280921051,40.49,73429.02,0.0,-0.99986,0.0,0.02299]
[1780280921086,40.49,73429.02,0.0,-0.99986,0.0,0.02299]
[1780280921220,40.49,73429.02,0.0,-0.99986,0.0,0.02299]
[1780280921768,40.49,73429.32,0.0,-0.99986,0.0,0.023]
[1780280926803,40.49,73429.17,0.0,-0.99986,0.0,0.023]
[1780280930431,40.49,73430.61,0.0,-0.99986,0.0,0.02307]
[1780280930470,40.49,73430.61,0.0,-0.99986,0.0,0.02307]
[1780280930534,40.49,73430.61,0.0,-0.99986,0.0,0.02307]
[1780280930721,40.49,73430.61,0.0,-0.99986,0.0,0.02307]
[1780280930831,40.49,73430.39,0.0,-0.99986,0.0,0.02306]
[1780280935866,40.49,73429.81,0.0,-0.99986,0.0,0.02303]
[1780280937329,40.49,73429.82,0.0,-0.99986,0.0,0.02303]
[1780280937439,40.49,73429.82,0.0,-0.99986,0.0,0.02303]
[1780280937471,40.49,73429.82,0.0,-0.99986,0.0,0.02303]
[1780280937540,40.49,73429.82,0.0,-0.99986,0.0,0.02303]
[1780280943922,40.49,73429.33,0.0,-0.99986,0.0,0.023]
[1780280946434,40.49,73428.78,0.0,-0.99986,0.0,0.02298]
[1780280946470,40.49,73428.78,0.0,-0.99986,0.0,0.02298]
[1780280946531,40.49,73428.78,0.0,-0.99986,0.0,0.02298]
[1780280946720,40.49,73428.78,0.0,-0.99986,0.0,0.02298]
[1780280946943,40.49,73430.74,0.0,-0.99986,0.0,0.02307]
[1780280951978,40.49,73430.87,0.0,-0.99986,0.0,0.02308]
[1780280953013,40.49,73430.87,0.0,-0.99986,0.0,0.02308]
[1780280952985,40.49,73428.5,0.0,-0.99986,0.0,0.02296]
[1780280953221,40.49,73428.5,0.0,-0.99986,0.0,0.02296]
[1780280953114,40.49,73428.5,0.0,-0.99986,0.0,0.02296]
[1780280959028,40.49,73428.52,0.0,-0.99986,0.0,0.02296]
[1780280966081,40.49,73428.94,0.0,-0.99986,0.0,0.02298]
[1780280971646,40.49,73427.72,0.0,-0.99986,0.0,0.02293]
[1780280971719,40.49,73427.72,0.0,-0.99986,0.0,0.02293]
[1780280971756,40.49,73427.72,0.0,-0.99986,0.0,0.02293]
[1780280971978,40.49,73427.72,0.0,-0.99986,0.0,0.02293]
[1780280972080,40.49,73428.34,0.0,-0.99986,0.0,0.02286]
[1780280975143,40.49,73430.22,0.0,-0.99986,0.0,0.02295]
[1780280980178,40.49,73429.66,0.0,-0.99986,0.0,0.02293]
[1780280983178,40.49,73428.24,0.0,-0.99986,0.0,0.02286]
[1780280983220,40.49,73428.24,0.0,-0.99986,0.0,0.02286]
[1780280983282,40.49,73428.24,0.0,-0.99986,0.0,0.02286]
[1780280983471,40.49,73428.24,0.0,-0.99986,0.0,0.02286]
[1780280983516,40.49,73428.44,0.0,-0.99986,0.0,0.02287]
[1780280989241,40.49,73428.39,0.0,-0.99986,0.0,0.02287]
[1780280990745,40.49,73428.39,0.0,-0.99986,0.0,0.02287]
[1780280990773,40.49,73428.39,0.0,-0.99986,0.0,0.02287]
[1780280990972,40.49,73428.39,0.0,-0.99986,0.0,0.02287]
[1780280991014,40.49,73428.39,0.0,-0.99986,0.0,0.02287]
[1780280991073,40.49,73427.95,0.0,-0.99986,0.0,0.02284]
[1780280993974,40.49,73428.39,0.0,-0.99986,0.0,0.02287]
[1780280994094,40.49,73428.39,0.0,-0.99986,0.0,0.02287]
[1780280994074,40.49,73427.9,0.0,-0.99986,0.0,0.02284]
[1780280997974,40.49,73427.9,0.0,-0.99986,0.0,0.02284]
[1780280998098,40.49,73427.9,0.0,-0.99986,0.0,0.02284]
[1780280998010,40.49,73427.9,0.0,-0.99986,0.0,0.02284]
[1780280999984,40.49,73427.86,0.0,-0.99986,0.0,0.02284]
[1780281000092,40.49,73427.86,0.0,-0.99986,0.0,0.02284]
[1780281000074,40.49,73427.01,0.0,-0.99986,0.0,0.0228]
[1780281001985,40.49,73427.28,0.0,-0.99986,0.0,0.02281]
[1780281002102,40.49,73427.28,0.0,-0.99986,0.0,0.02281]
[1780281002085,40.49,73423.16,0.0,-0.99986,0.0,0.02261]
[1780281004132,40.49,73423.34,0.0,-0.99986,0.0,0.02262]
[1780281003340,40.49,73430.18,0.0,-0.99986,0.0,0.02295]
[1780281004222,40.49,73430.18,0.0,-0.99986,0.0,0.02295]
[1780281004235,40.49,73430.18,0.0,-0.99986,0.0,0.02295]
[1780281004347,40.49,73431.57,0.0,-0.99986,0.0,0.02302]
[1780281005354,40.49,73431.63,0.0,-0.99986,0.0,0.02302]
[1780281007974,40.49,73431.63,0.0,-0.99986,0.0,0.02302]
[1780281008090,40.49,73431.63,0.0,-0.99986,0.0,0.02302]
[1780281008075,40.49,73431.06,0.0,-0.99986,0.0,0.023]
[1780281009982,40.49,73429.98,0.0,-0.99986,0.0,0.02294]
[1780281010026,40.49,73429.98,0.0,-0.99986,0.0,0.02294]
[1780281010083,40.49,73426.95,0.0,-0.99986,0.0,0.0228]
[1780281010390,40.49,73422.42,0.0,-0.99986,0.0,0.02258]
[1780281011396,40.49,73423.99,0.0,-0.99986,0.0,0.02265]
[1780281012403,40.49,73421.24,0.0,-0.99986,0.0,0.02252]
[1780281013450,40.49,73421.24,0.0,-0.99986,0.0,0.02252]
[1780281013470,40.49,73421.24,0.0,-0.99986,0.0,0.02252]
[1780281013572,40.49,73421.24,0.0,-0.99986,0.0,0.02252]
[1780281013683,40.49,73421.24,0.0,-0.99986,0.0,0.02252]
[1780281013722,40.49,73421.24,0.0,-0.99986,0.0,0.02252]
[1780281013836,40.49,73421.24,0.0,-0.99986,0.0,0.02252]
[1780281013895,40.49,73419.83,0.0,-0.99986,0.0,0.02245]
[1780281014417,40.49,73421.01,0.0,-0.99986,0.0,0.02251]
[1780281015976,40.49,73421.01,0.0,-0.99986,0.0,0.02251]
[1780281015998,40.49,73421.01,0.0,-0.99986,0.0,0.02251]
[1780281016098,40.49,73420.01,0.0,-0.99986,0.0,0.02246]
[1780281016431,40.49,73421.31,0.0,-0.99986,0.0,0.02252]
[1780281017983,40.49,73421.31,0.0,-0.99986,0.0,0.02252]
[1780281018098,40.49,73421.31,0.0,-0.99986,0.0,0.02252]
[1780281018038,40.49,73420.58,0.0,-0.99986,0.0,0.02249]
[1780281021249,40.49,73419.92,0.0,-0.99986,0.0,0.02246]
[1780281021977,40.49,73419.92,0.0,-0.99986,0.0,0.02246]
[1780281022056,40.49,73419.92,0.0,-0.99986,0.0,0.02246]
[1780281022145,40.49,73420.12,0.0,-0.99986,0.0,0.02247]
[1780281022473,40.49,73418.25,0.0,-0.99986,0.0,0.02238]
[1780281027508,40.49,73417.49,0.0,-0.99987,0.0,0.02234]
[1780281029522,40.49,73414.27,0.0,-0.99987,0.0,0.02219]
[1780281034557,40.49,73407.19,0.0,-0.99987,0.0,0.02177]
[1780281035776,40.49,73401.31,0.0,-0.99987,0.0,0.0215]
[1780281036571,40.49,73400.34,0.0,-0.99987,0.0,0.02145]
[1780281040599,40.49,73397.42,0.0,-0.99987,0.0,0.02132]
[1780281041606,40.49,73394.91,0.0,-0.99987,0.0,0.02121]
[1780281042613,40.49,73387.63,0.0,-0.99987,0.0,0.02088]
[1780281043621,40.49,73381.85,0.0,-0.99988,0.0,0.02062]
[1780281044628,40.49,73375.8,0.0,-0.99988,0.0,0.02036]
[1780281045635,40.49,73374.28,0.0,-0.99988,0.0,0.02029]
[1780281050670,40.49,73374.17,0.0,-0.99988,0.0,0.02029]
[1780281051677,40.49,73371.43,0.0,-0.99988,0.0,0.02017]
[1780281052684,40.49,73369.2,0.0,-0.99988,0.0,0.02007]
[1780281053729,40.49,73369.2,0.0,-0.99988,0.0,0.02007]
[1780281055646,40.49,73367.61,0.0,-0.99988,0.0,0.02]
[1780281060740,40.49,73368.07,0.0,-0.99988,0.0,0.02002]
[1780281064768,40.49,73369.79,0.0,-0.99988,0.0,0.0201]
[1780281068797,40.49,73371.38,0.0,-0.99988,0.0,0.02017]
[1780281070812,40.49,73372.65,0.0,-0.99988,0.0,0.02022]
[1780281071818,40.49,73374.62,0.0,-0.99988,0.0,0.02031]
[1780281073832,40.49,73375.99,0.0,-0.99988,0.0,0.02037]
[1780281078867,40.49,73377.43,0.0,-0.99988,0.0,0.02043]
[1780281079874,40.49,73381.65,0.0,-0.99988,0.0,0.02061]
[1780281080881,40.49,73382.74,0.0,-0.99988,0.0,0.02066]
[1780281082895,40.49,73388.05,0.0,-0.99987,0.0,0.0209]
[1780281083902,40.49,73390.47,0.0,-0.99987,0.0,0.02101]
[1780281084909,40.49,73392.68,0.0,-0.99987,0.0,0.02111]
[1780281087930,40.49,73393.91,0.0,-0.99987,0.0,0.02116]
[1780281088937,40.49,73397.02,0.0,-0.99987,0.0,0.0213]
[1780281090951,40.49,73398.85,0.0,-0.99987,0.0,0.02139]
[1780281092965,40.49,73397.49,0.0,-0.99987,0.0,0.02124]
[1780281094979,40.49,73398.61,0.0,-0.99987,0.0,0.02129]
[1780281095360,40.49,73398.61,0.0,-0.99987,0.0,0.02129]
[1780281095986,40.49,73402.07,0.0,-0.99987,0.0,0.02145]
[1780281096993,40.49,73405.32,0.0,-0.99987,0.0,0.02159]
[1780281102030,40.49,73405.44,0.0,-0.99987,0.0,0.0216]
[1780281103037,40.49,73404.26,0.0,-0.99987,0.0,0.02155]
[1780281110060,40.49,73404.29,0.0,-0.99987,0.0,0.02155]
[1780281117135,40.49,73403.23,0.0,-0.99987,0.0,0.0215]
[1780281119149,40.49,73400.03,0.0,-0.99987,0.0,0.02135]
[1780281124184,40.49,73400.19,0.0,-0.99987,0.0,0.02136]
[1780281128212,40.49,73397.63,0.0,-0.99987,0.0,0.02124]
[1780281133247,40.49,73396.01,0.0,-0.99987,0.0,0.02117]
[1780281134254,40.49,73395.08,0.0,-0.99987,0.0,0.02113]
[1780281143317,40.49,73394.05,0.0,-0.99987,0.0,0.02108]
[1780281145331,40.49,73391.19,0.0,-0.99987,0.0,0.02095]
[1780281147345,40.49,73389.37,0.0,-0.99987,0.0,0.02087]
[1780281152380,40.49,73388.66,0.0,-0.99988,0.0,0.02075]
[1780281154048,40.49,73388.66,0.0,-0.99988,0.0,0.02075]
[1780281157415,40.49,73386.98,0.0,-0.99988,0.0,0.02068]
[1780281162450,40.49,73386.44,0.0,-0.99988,0.0,0.02066]
[1780281163457,40.49,73388.28,0.0,-0.99988,0.0,0.02074]
[1780281164465,40.49,73394.24,0.0,-0.99987,0.0,0.021]
[1780281165471,40.49,73398.5,0.0,-0.99987,0.0,0.0212]
[1780281166478,40.49,73402.4,0.0,-0.99987,0.0,0.02137]
[1780281167485,40.49,73403.61,0.0,-0.99987,0.0,0.02143]
[1780281174534,40.49,73404.01,0.0,-0.99987,0.0,0.02145]
[1780281179569,40.49,73403.86,0.0,-0.99987,0.0,0.02144]
[1780281181589,40.49,73403.08,0.0,-0.99987,0.0,0.0214]
[1780281187625,40.49,73400.53,0.0,-0.99987,0.0,0.02129]
[1780281192660,40.49,73400.6,0.0,-0.99987,0.0,0.02129]
[1780281197695,40.49,73394.14,0.0,-0.99987,0.0,0.021]
[1780281198702,40.49,73390.74,0.0,-0.99987,0.0,0.02085]
[1780281201723,40.49,73389.56,0.0,-0.99987,0.0,0.02079]
[1780281204743,40.49,73388.42,0.0,-0.99988,0.0,0.02074]
[1780281205751,40.49,73387.33,0.0,-0.99988,0.0,0.0207]
[1780281207189,40.49,73387.33,0.0,-0.99988,0.0,0.0207]
[1780281207255,40.49,73385.85,0.0,-0.99988,0.0,0.02063]
[1780281211793,40.49,73381.57,0.0,-0.99988,0.0,0.02036]
[1780281213973,40.49,73381.21,0.0,-0.99988,0.0,0.02034]
[1780281214084,40.49,73381.21,0.0,-0.99988,0.0,0.02034]
[1780281214182,40.49,73382.26,0.0,-0.99988,0.0,0.02039]
[1780281214815,40.49,73381.19,0.0,-0.99988,0.0,0.02034]
[1780281218072,40.49,73380.19,0.0,-0.99988,0.0,0.0203]
[1780281224104,40.49,73380.47,0.0,-0.99988,0.0,0.02031]
[1780281224349,40.49,73383.2,0.0,-0.99988,0.0,0.02043]
[1780281224884,40.49,73384.91,0.0,-0.99988,0.0,0.0205]
[1780281229920,40.49,73383.93,0.0,-0.99988,0.0,0.02046]
[1780281231934,40.49,73384.99,0.0,-0.99988,0.0,0.02051]
[1780281235962,40.49,73386.16,0.0,-0.99988,0.0,0.02056]
[1780281237976,40.49,73387.22,0.0,-0.99988,0.0,0.02061]
[1780281238983,40.49,73388.98,0.0,-0.99988,0.0,0.02068]
[1780281239990,40.49,73392.99,0.0,-0.99987,0.0,0.02086]
[1780281245026,40.49,73392.78,0.0,-0.99987,0.0,0.02085]
[1780281246033,40.49,73395.83,0.0,-0.99987,0.0,0.02099]
[1780281247040,40.49,73399.3,0.0,-0.99987,0.0,0.02115]
[1780281248047,40.49,73401.17,0.0,-0.99987,0.0,0.02123]
[1780281252075,40.49,73400.11,0.0,-0.99987,0.0,0.02118]
[1780281255096,40.49,73402.39,0.0,-0.99987,0.0,0.02129]
[1780281256103,40.49,73401.34,0.0,-0.99987,0.0,0.02124]
[1780281263152,40.49,73401.4,0.0,-0.99987,0.0,0.02124]
[1780281264159,40.49,73402.88,0.0,-0.99987,0.0,0.02131]
[1780281270201,40.49,73403.31,0.0,-0.99987,0.0,0.02133]
[1780281273222,40.49,73401.54,0.0,-0.99987,0.0,0.02116]
[1780281274229,40.49,73396.47,0.0,-0.99987,0.0,0.02093]
[1780281279264,40.49,73395.81,0.0,-0.99987,0.0,0.0209]
[1780281280271,40.49,73397.63,0.0,-0.99987,0.0,0.02098]
[1780281283292,40.49,73395.11,0.0,-0.99987,0.0,0.02087]
[1780281288327,40.49,73394.56,0.0,-0.99987,0.0,0.02085]
[1780281293362,40.49,73394.8,0.0,-0.99987,0.0,0.02086]
[1780281298397,40.49,73395.7,0.0,-0.99987,0.0,0.0209]
[1780281303432,40.49,73400.42,0.0,-0.99987,0.0,0.02111]
[1780281309474,40.49,73401.15,0.0,-0.99987,0.0,0.02114]
[1780281312074,40.49,73402.37,0.0,-0.99987,0.0,0.0212]
[1780281314509,40.49,73400.24,0.0,-0.99987,0.0,0.0211]
[1780281315516,40.49,73398.92,0.0,-0.99987,0.0,0.02104]
[1780281316523,40.49,73397.82,0.0,-0.99987,0.0,0.02099]
[1780281317530,40.49,73394.57,0.0,-0.99987,0.0,0.02085]
[1780281321558,40.49,73395.62,0.0,-0.99987,0.0,0.02089]
[1780281326593,40.49,73397.35,0.0,-0.99987,0.0,0.02097]
[1780281333642,40.49,73396.5,0.0,-0.99987,0.0,0.02085]
[1780281335656,40.49,73398.69,0.0,-0.99987,0.0,0.02095]
[1780281336663,40.49,73399.8,0.0,-0.99987,0.0,0.021]
[1780281341698,40.49,73397.82,0.0,-0.99987,0.0,0.02091]
[1780281346733,40.49,73397.57,0.0,-0.99987,0.0,0.0209]
[1780281351768,40.49,73398.02,0.0,-0.99987,0.0,0.02092]
[1780281355170,40.49,73397.98,0.0,-0.99987,0.0,0.02091]
[1780281355981,40.49,73397.98,0.0,-0.99987,0.0,0.02091]
[1780281356080,40.49,73398.15,0.0,-0.99987,0.0,0.02092]
[1780281356803,40.49,73391.55,0.0,-0.99988,0.0,0.02063]
[1780281357810,40.49,73385.21,0.0,-0.99988,0.0,0.02035]
[1780281359354,40.49,73385.21,0.0,-0.99988,0.0,0.02035]
[1780281359468,40.49,73385.21,0.0,-0.99988,0.0,0.02035]
[1780281359455,40.49,73382.11,0.0,-0.99988,0.0,0.02021]
[1780281359724,40.49,73382.11,0.0,-0.99988,0.0,0.02021]
[1780281359931,40.49,73382.11,0.0,-0.99988,0.0,0.02021]
[1780281359975,40.49,73382.11,0.0,-0.99988,0.0,0.02021]
[1780281360044,40.49,73382.11,0.0,-0.99988,0.0,0.02021]
[1780281360221,40.49,73382.11,0.0,-0.99988,0.0,0.02021]
[1780281360322,40.49,73381.43,0.0,-0.99988,0.0,0.02019]
[1780281365866,40.49,73382.1,0.0,-0.99988,0.0,0.02021]
[1780281367927,40.49,73382.62,0.0,-0.99988,0.0,0.02024]
[1780281367947,40.49,73382.62,0.0,-0.99988,0.0,0.02024]
[1780281367973,40.49,73382.62,0.0,-0.99988,0.0,0.02024]
[1780281369025,40.49,73382.37,0.0,-0.99988,0.0,0.02023]
[1780281369133,40.49,73382.37,0.0,-0.99988,0.0,0.02023]
[1780281369222,40.49,73382.37,0.0,-0.99988,0.0,0.02023]
[1780281369286,40.49,73382.48,0.0,-0.99988,0.0,0.02023]
[1780281374929,40.49,73381.24,0.0,-0.99988,0.0,0.02018]
[1780281379561,40.49,73379.88,0.0,-0.99988,0.0,0.02012]
[1780281379652,40.49,73379.88,0.0,-0.99988,0.0,0.02012]
[1780281379723,40.49,73379.88,0.0,-0.99988,0.0,0.02012]
[1780281380401,40.49,73379.88,0.0,-0.99988,0.0,0.02012]
[1780281380432,40.49,73379.88,0.0,-0.99988,0.0,0.02012]
[1780281380474,40.49,73379.88,0.0,-0.99988,0.0,0.02012]
[1780281380411,40.49,73379.23,0.0,-0.99988,0.0,0.02009]
[1780281380971,40.49,73379.54,0.0,-0.99988,0.0,0.0201]
[1780281384999,40.49,73381.7,0.0,-0.99988,0.0,0.0202]
[1780281387013,40.49,73379.6,0.0,-0.99988,0.0,0.02011]
[1780281389027,40.49,73381.62,0.0,-0.99988,0.0,0.02019]
[1780281391726,40.49,73381.37,0.0,-0.99988,0.0,0.0201]
[1780281391839,40.49,73381.37,0.0,-0.99988,0.0,0.0201]
[1780281391980,40.49,73381.37,0.0,-0.99988,0.0,0.0201]
[1780281393009,40.49,73381.56,0.0,-0.99988,0.0,0.02011]
[1780281393042,40.49,73381.56,0.0,-0.99988,0.0,0.02011]
[1780281393223,40.49,73381.56,0.0,-0.99988,0.0,0.02011]
[1780281393277,40.49,73385.63,0.0,-0.99988,0.0,0.02028]
[1780281394062,40.49,73381.74,0.0,-0.99988,0.0,0.02012]
[1780281396076,40.49,73385.95,0.0,-0.99988,0.0,0.0203]
[1780281397421,40.49,73385.95,0.0,-0.99988,0.0,0.0203]
[1780281397441,40.49,73385.95,0.0,-0.99988,0.0,0.0203]
[1780281397476,40.49,73385.95,0.0,-0.99988,0.0,0.0203]
[1780281398345,40.49,73386.53,0.0,-0.99988,0.0,0.02032]
[1780281398405,40.49,73386.53,0.0,-0.99988,0.0,0.02032]
[1780281398473,40.49,73386.53,0.0,-0.99988,0.0,0.02032]
[1780281398444,40.49,73387.4,0.0,-0.99988,0.0,0.02036]
[1780281399097,40.49,73389.99,0.0,-0.99988,0.0,0.02047]
[1780281404764,40.49,73389.44,0.0,-0.99988,0.0,0.02045]
[1780281404831,40.49,73389.44,0.0,-0.99988,0.0,0.02045]
[1780281404974,40.49,73389.44,0.0,-0.99988,0.0,0.02045]
[1780281405667,40.49,73389.18,0.0,-0.99988,0.0,0.02044]
[1780281405723,40.49,73389.18,0.0,-0.99988,0.0,0.02044]
[1780281405779,40.49,73389.18,0.0,-0.99988,0.0,0.02044]
[1780281405978,40.49,73389.18,0.0,-0.99988,0.0,0.02044]
[1780281406146,40.49,73391.09,0.0,-0.99988,0.0,0.02052]
[1780281409623,40.49,73391.09,0.0,-0.99988,0.0,0.02052]
[1780281409722,40.49,73391.09,0.0,-0.99988,0.0,0.02052]
[1780281409735,40.49,73391.09,0.0,-0.99988,0.0,0.02052]
[1780281409978,40.49,73391.09,0.0,-0.99988,0.0,0.02052]
[1780281410174,40.49,73393.22,0.0,-0.99988,0.0,0.02062]
[1780281411181,40.49,73395.36,0.0,-0.99988,0.0,0.02071]
[1780281411981,40.49,73395.36,0.0,-0.99988,0.0,0.02071]
[1780281412089,40.49,73395.36,0.0,-0.99988,0.0,0.02071]
[1780281412220,40.49,73395.36,0.0,-0.99988,0.0,0.02071]
[1780281412308,40.49,73399.38,0.0,-0.99987,0.0,0.02089]
[1780281413195,40.49,73401.55,0.0,-0.99987,0.0,0.02099]
[1780281413727,40.49,73401.55,0.0,-0.99987,0.0,0.02099]
[1780281413784,40.49,73401.55,0.0,-0.99987,0.0,0.02099]
[1780281413977,40.49,73401.55,0.0,-0.99987,0.0,0.02099]
[1780281416216,40.49,73403.66,0.0,-0.99987,0.0,0.02108]
[1780281419015,40.49,73403.74,0.0,-0.99987,0.0,0.02109]
[1780281419030,40.49,73403.74,0.0,-0.99987,0.0,0.02109]
[1780281419226,40.49,73403.74,0.0,-0.99987,0.0,0.02109]
[1780281419237,40.49,73403.99,0.0,-0.99987,0.0,0.0211]
[1780281421006,40.49,73403.55,0.0,-0.99987,0.0,0.02108]
[1780281421118,40.49,73403.55,0.0,-0.99987,0.0,0.02108]
[1780281421224,40.49,73403.55,0.0,-0.99987,0.0,0.02108]
[1780281426286,40.49,73403.22,0.0,-0.99987,0.0,0.02106]
[1780281431325,40.49,73403.58,0.0,-0.99987,0.0,0.02108]
[1780281432067,40.49,73403.58,0.0,-0.99987,0.0,0.02108]
[1780281432132,40.49,73403.58,0.0,-0.99987,0.0,0.02108]
[1780281432223,40.49,73403.58,0.0,-0.99987,0.0,0.02108]
[1780281432331,40.49,73403.58,0.0,-0.99987,0.0,0.02108]
[1780281432839,40.49,73403.95,0.0,-0.99987,0.0,0.0211]
[1780281432947,40.49,73403.95,0.0,-0.99987,0.0,0.0211]
[1780281432978,40.49,73403.95,0.0,-0.99987,0.0,0.0211]
[1780281433339,40.49,73403.86,0.0,-0.99987,0.0,0.02109]
[1780281435973,40.49,73404.18,0.0,-0.99987,0.0,0.02111]
[1780281436046,40.49,73404.18,0.0,-0.99987,0.0,0.02111]
[1780281437981,40.49,73404.2,0.0,-0.99987,0.0,0.02111]
[1780281438134,40.49,73404.2,0.0,-0.99987,0.0,0.02111]
[1780281438377,40.49,73410.04,0.0,-0.99987,0.0,0.02137]
[1780281439384,40.49,73415.0,0.0,-0.99987,0.0,0.0216]
[1780281439978,40.49,73415.0,0.0,-0.99987,0.0,0.0216]
[1780281440041,40.49,73415.0,0.0,-0.99987,0.0,0.0216]
[1780281440566,40.49,73415.0,0.0,-0.99987,0.0,0.0216]
[1780281440677,40.49,73416.81,0.0,-0.99987,0.0,0.02168]
[1780281440724,40.49,73416.81,0.0,-0.99987,0.0,0.02168]
[1780281441398,40.49,73417.14,0.0,-0.99987,0.0,0.0217]
[1780281442405,40.49,73424.14,0.0,-0.99987,0.0,0.02202]
[1780281443412,40.49,73426.64,0.0,-0.99987,0.0,0.02214]
[1780281446435,40.49,73437.26,0.0,-0.99986,0.0,0.02265]
[1780281447442,40.49,73443.81,0.0,-0.99986,0.0,0.02297]
[1780281448449,40.49,73448.73,0.0,-0.99986,0.0,0.02321]
[1780281450463,40.49,73446.05,0.0,-0.99986,0.0,0.02308]
[1780281452477,40.49,73440.63,0.0,-0.99986,0.0,0.02272]
[1780281454344,40.49,73440.6,0.0,-0.99986,0.0,0.02272]
[1780281454465,40.49,73440.6,0.0,-0.99986,0.0,0.02272]
[1780281454475,40.49,73440.6,0.0,-0.99986,0.0,0.02272]
[1780281454564,40.49,73440.6,0.0,-0.99986,0.0,0.02272]
[1780281455797,40.49,73440.01,0.0,-0.99986,0.0,0.02269]
[1780281455845,40.49,73440.01,0.0,-0.99986,0.0,0.02269]
[1780281455975,40.49,73440.01,0.0,-0.99986,0.0,0.02269]
[1780281456504,40.49,73439.93,0.0,-0.99986,0.0,0.02269]
[1780281457972,40.49,73440.26,0.0,-0.99986,0.0,0.0227]
[1780281458092,40.49,73440.26,0.0,-0.99986,0.0,0.0227]
[1780281459973,40.49,73439.95,0.0,-0.99986,0.0,0.02269]
[1780281460095,40.49,73439.95,0.0,-0.99986,0.0,0.02269]
[1780281461973,40.49,73439.77,0.0,-0.99986,0.0,0.02268]
[1780281462088,40.49,73439.77,0.0,-0.99986,0.0,0.02268]
[1780281465971,40.49,73439.21,0.0,-0.99986,0.0,0.02265]
[1780281466081,40.49,73439.21,0.0,-0.99986,0.0,0.02265]
[1780281467973,40.49,73440.89,0.0,-0.99986,0.0,0.02273]
[1780281468088,40.49,73440.89,0.0,-0.99986,0.0,0.02273]
[1780281469974,40.49,73440.56,0.0,-0.99986,0.0,0.02272]
[1780281470095,40.49,73440.56,0.0,-0.99986,0.0,0.02272]
[1780281471226,40.49,73440.56,0.0,-0.99986,0.0,0.02272]
[1780281471244,40.49,73440.56,0.0,-0.99986,0.0,0.02272]
[1780281471474,40.49,73440.56,0.0,-0.99986,0.0,0.02272]
[1780281471610,40.49,73440.92,0.0,-0.99986,0.0,0.02273]
[1780281473972,40.49,73440.92,0.0,-0.99986,0.0,0.02273]
[1780281474090,40.49,73440.92,0.0,-0.99986,0.0,0.02273]
[1780281477459,40.49,73440.62,0.0,-0.99986,0.0,0.02272]
[1780281477472,40.49,73440.62,0.0,-0.99986,0.0,0.02272]
[1780281477511,40.49,73440.62,0.0,-0.99986,0.0,0.02272]
[1780281477558,40.49,73440.62,0.0,-0.99986,0.0,0.02272]
[1780281477722,40.49,73440.62,0.0,-0.99986,0.0,0.02272]
[1780281479666,40.49,73435.8,0.0,-0.99986,0.0,0.02249]
[1780281480906,40.49,73435.8,0.0,-0.99986,0.0,0.02249]
[1780281480951,40.49,73435.8,0.0,-0.99986,0.0,0.02249]
[1780281480976,40.49,73435.8,0.0,-0.99986,0.0,0.02249]
[1780281480999,40.49,73432.43,0.0,-0.99986,0.0,0.02233]
[1780281482101,40.49,73432.43,0.0,-0.99986,0.0,0.02233]
[1780281482138,40.49,73432.43,0.0,-0.99986,0.0,0.02233]
[1780281482224,40.49,73432.43,0.0,-0.99986,0.0,0.02233]
[1780281482325,40.49,73431.52,0.0,-0.99987,0.0,0.02228]
[1780281487722,40.49,73430.21,0.0,-0.99987,0.0,0.02222]
[1780281491741,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281491777,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281491975,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281492054,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281493011,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281493118,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281493220,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281493270,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281493976,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281494039,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281495987,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281496176,40.49,73429.9,0.0,-0.99987,0.0,0.02221]
[1780281496186,40.49,73438.91,0.0,-0.99986,0.0,0.02264]
[1780281496785,40.49,73445.95,0.0,-0.99986,0.0,0.02298]
[1780281497809,40.49,73445.95,0.0,-0.99986,0.0,0.02298]
[1780281497930,40.49,73445.95,0.0,-0.99986,0.0,0.02298]
[1780281497972,40.49,73445.95,0.0,-0.99986,0.0,0.02298]
[1780281498026,40.49,73446.94,0.0,-0.99986,0.0,0.02303]
[1780281499977,40.49,73446.94,0.0,-0.99986,0.0,0.02303]
[1780281500079,40.49,73446.94,0.0,-0.99986,0.0,0.02303]
[1780281501976,40.49,73447.01,0.0,-0.99986,0.0,0.02303]
[1780281502112,40.49,73447.01,0.0,-0.99986,0.0,0.02303]
[1780281504587,40.49,73447.6,0.0,-0.99986,0.0,0.02306]
[1780281504698,40.49,73447.92,0.0,-0.99986,0.0,0.02307]
[1780281504720,40.49,73447.92,0.0,-0.99986,0.0,0.02307]
[1780281504799,40.49,73447.92,0.0,-0.99986,0.0,0.02307]
[1780281505977,40.49,73447.92,0.0,-0.99986,0.0,0.02307]
[1780281506101,40.49,73447.92,0.0,-0.99986,0.0,0.02307]
[1780281507975,40.49,73447.56,0.0,-0.99986,0.0,0.02306]
[1780281508094,40.49,73447.56,0.0,-0.99986,0.0,0.02306]
[1780281511665,40.49,73448.01,0.0,-0.99986,0.0,0.02308]
[1780281511728,40.49,73448.01,0.0,-0.99986,0.0,0.02308]
[1780281511782,40.49,73448.01,0.0,-0.99986,0.0,0.02308]
[1780281511978,40.49,73448.01,0.0,-0.99986,0.0,0.02308]
[1780281512048,40.49,73448.01,0.0,-0.99986,0.0,0.02308]
[1780281512140,40.49,73447.33,0.0,-0.99986,0.0,0.02295]
[1780281515979,40.49,73447.09,0.0,-0.99986,0.0,0.02294]
[1780281516098,40.49,73447.09,0.0,-0.99986,0.0,0.02294]
[1780281517956,40.49,73442.77,0.0,-0.99986,0.0,0.02273]
[1780281519389,40.49,73442.77,0.0,-0.99986,0.0,0.02273]
[1780281519471,40.49,73442.77,0.0,-0.99986,0.0,0.02273]
[1780281519506,40.49,73442.77,0.0,-0.99986,0.0,0.02273]
[1780281519606,40.49,73438.35,0.0,-0.99986,0.0,0.02252]
[1780281520609,40.49,73438.35,0.0,-0.99986,0.0,0.02252]
[1780281520684,40.49,73438.12,0.0,-0.99986,0.0,0.02251]
[1780281520722,40.49,73438.12,0.0,-0.99986,0.0,0.02251]
[1780281520978,40.49,73436.96,0.0,-0.99986,0.0,0.02245]
[1780281521980,40.49,73436.96,0.0,-0.99986,0.0,0.02245]
[1780281522090,40.49,73436.96,0.0,-0.99986,0.0,0.02245]
[1780281523976,40.49,73435.52,0.0,-0.99986,0.0,0.02238]
[1780281524091,40.49,73435.52,0.0,-0.99986,0.0,0.02238]
[1780281524185,40.49,73433.03,0.0,-0.99987,0.0,0.02226]
[1780281526297,40.49,73432.06,0.0,-0.99987,0.0,0.02222]
[1780281526337,40.49,73432.06,0.0,-0.99987,0.0,0.02222]
[1780281526474,40.49,73432.06,0.0,-0.99987,0.0,0.02222]
[1780281526550,40.49,73431.53,0.0,-0.99987,0.0,0.02219]
[1780281527979,40.49,73430.48,0.0,-0.99987,0.0,0.02214]
[1780281528089,40.49,73430.48,0.0,-0.99987,0.0,0.02214]
[1780281531976,40.49,73430.42,0.0,-0.99987,0.0,0.02214]
[1780281532095,40.49,73430.42,0.0,-0.99987,0.0,0.02214]
[1780281533979,40.49,73429.39,0.0,-0.99987,0.0,0.02209]
[1780281534096,40.49,73429.39,0.0,-0.99987,0.0,0.02209]
[1780281537976,40.49,73429.45,0.0,-0.99987,0.0,0.02209]
[1780281538095,40.49,73429.45,0.0,-0.99987,0.0,0.02209]
[1780281539975,40.49,73429.59,0.0,-0.99987,0.0,0.0221]
[1780281540099,40.49,73429.59,0.0,-0.99987,0.0,0.0221]
[1780281541118,40.49,73438.19,0.0,-0.99986,0.0,0.02251]
[1780281542604,40.49,73438.19,0.0,-0.99986,0.0,0.02251]
[1780281542675,40.49,73438.19,0.0,-0.99986,0.0,0.02251]
[1780281542668,40.49,73440.97,0.0,-0.99986,0.0,0.02264]
[1780281542720,40.49,73440.97,0.0,-0.99986,0.0,0.02264]
[1780281542829,40.49,73440.97,0.0,-0.99986,0.0,0.02264]
[1780281544429,40.49,73440.81,0.0,-0.99986,0.0,0.02264]
[1780281544468,40.49,73440.81,0.0,-0.99986,0.0,0.02264]
[1780281544525,40.49,73441.28,0.0,-0.99986,0.0,0.02266]
[1780281544722,40.49,73441.28,0.0,-0.99986,0.0,0.02266]
[1780281545978,40.49,73442.06,0.0,-0.99986,0.0,0.0227]
[1780281546014,40.49,73442.06,0.0,-0.99986,0.0,0.0227]
[1780281547161,40.49,73445.5,0.0,-0.99986,0.0,0.02286]
[1780281549098,40.49,73444.51,0.0,-0.99986,0.0,0.02281]
[1780281549210,40.49,73444.51,0.0,-0.99986,0.0,0.02281]
[1780281549221,40.49,73444.51,0.0,-0.99986,0.0,0.02281]
[1780281550132,40.49,73444.21,0.0,-0.99986,0.0,0.0228]
[1780281550221,40.49,73444.21,0.0,-0.99986,0.0,0.0228]
[1780281550244,40.49,73444.21,0.0,-0.99986,0.0,0.0228]
[1780281550475,40.49,73444.21,0.0,-0.99986,0.0,0.0228]
[1780281550575,40.49,73444.03,0.0,-0.99986,0.0,0.02279]
[1780281556224,40.49,73445.73,0.0,-0.99986,0.0,0.02287]
[1780281558428,40.49,73446.29,0.0,-0.99986,0.0,0.0229]
[1780281558470,40.49,73446.29,0.0,-0.99986,0.0,0.0229]
[1780281558533,40.49,73446.29,0.0,-0.99986,0.0,0.0229]
[1780281558633,40.49,73445.19,0.0,-0.99986,0.0,0.02285]
[1780281558721,40.49,73445.19,0.0,-0.99986,0.0,0.02285]
[1780281562012,40.49,73445.7,0.0,-0.99986,0.0,0.02287]
[1780281562122,40.49,73445.7,0.0,-0.99986,0.0,0.02287]
[1780281562221,40.49,73445.7,0.0,-0.99986,0.0,0.02287]
[1780281562266,40.49,73446.84,0.0,-0.99986,0.0,0.02293]
[1780281567301,40.49,73445.69,0.0,-0.99986,0.0,0.02287]
[1780281568910,40.49,73445.74,0.0,-0.99986,0.0,0.02287]
[1780281568947,40.49,73445.74,0.0,-0.99986,0.0,0.02287]
[1780281568972,40.49,73445.74,0.0,-0.99986,0.0,0.02287]
[1780281569315,40.49,73446.02,0.0,-0.99986,0.0,0.02289]
[1780281573343,40.49,73446.75,0.0,-0.99986,0.0,0.02283]
[1780281576105,40.49,73448.22,0.0,-0.99986,0.0,0.0229]
[1780281576129,40.49,73448.22,0.0,-0.99986,0.0,0.0229]
[1780281576221,40.49,73448.22,0.0,-0.99986,0.0,0.0229]
[1780281576364,40.49,73451.61,0.0,-0.99986,0.0,0.02307]
[1780281577371,40.49,73454.82,0.0,-0.99986,0.0,0.02323]
[1780281580864,40.49,73455.22,0.0,-0.99986,0.0,0.02325]
[1780281580966,40.49,73455.22,0.0,-0.99986,0.0,0.02325]
[1780281580978,40.49,73455.22,0.0,-0.99986,0.0,0.02325]
[1780281581399,40.49,73457.73,0.0,-0.99986,0.0,0.02337]
[1780281582406,40.49,73467.75,0.0,-0.99985,0.0,0.02387]
[1780281583413,40.49,73474.06,0.0,-0.99985,0.0,0.02419]
[1780281585207,40.49,73474.14,0.0,-0.99985,0.0,0.0242]
[1780281585223,40.49,73474.14,0.0,-0.99985,0.0,0.0242]
[1780281585274,40.49,73474.14,0.0,-0.99985,0.0,0.0242]
[1780281585427,40.49,73474.18,0.0,-0.99985,0.0,0.0242]
[1780281587973,40.49,73475.35,0.0,-0.99985,0.0,0.02426]
[1780281588087,40.49,73475.35,0.0,-0.99985,0.0,0.02426]
[1780281588448,40.49,73472.55,0.0,-0.99985,0.0,0.02412]
[1780281589972,40.49,73472.59,0.0,-0.99985,0.0,0.02412]
[1780281590087,40.49,73472.59,0.0,-0.99985,0.0,0.02412]
[1780281590462,40.49,73472.45,0.0,-0.99985,0.0,0.02411]
[1780281592476,40.49,73475.0,0.0,-0.99985,0.0,0.02424]
[1780281593972,40.49,73474.93,0.0,-0.99985,0.0,0.02424]
[1780281594084,40.49,73474.93,0.0,-0.99985,0.0,0.02424]
[1780281594490,40.49,73474.88,0.0,-0.99985,0.0,0.02423]
[1780281597976,40.49,73475.64,0.0,-0.99985,0.0,0.02427]
[1780281598088,40.49,73475.64,0.0,-0.99985,0.0,0.02427]
[1780281598521,40.49,73475.02,0.0,-0.99985,0.0,0.02424]
[1780281599528,40.49,73473.59,0.0,-0.99985,0.0,0.02417]
[1780281600763,40.49,73472.99,0.0,-0.99985,0.0,0.02414]
[1780281600877,40.49,73472.99,0.0,-0.99985,0.0,0.02414]
[1780281600973,40.49,73472.99,0.0,-0.99985,0.0,0.02414]
[1780281601001,40.49,73472.99,0.0,-0.99985,0.0,0.02414]
[1780281601629,40.49,73472.74,0.0,-0.99985,0.0,0.02412]
[1780281602502,40.49,73472.74,0.0,-0.99985,0.0,0.02412]
[1780281602613,40.49,73472.74,0.0,-0.99985,0.0,0.02412]
[1780281602714,40.49,73471.03,0.0,-0.99985,0.0,0.02404]
[1780281603556,40.49,73467.57,0.0,-0.99985,0.0,0.02386]
[1780281605973,40.49,73467.82,0.0,-0.99985,0.0,0.02387]
[1780281606027,40.49,73467.82,0.0,-0.99985,0.0,0.02387]
[1780281606577,40.49,73467.83,0.0,-0.99985,0.0,0.02388]
[1780281607584,40.49,73465.58,0.0,-0.99986,0.0,0.02376]
[1780281608591,40.49,73467.57,0.0,-0.99985,0.0,0.02386]
[1780281609598,40.49,73470.16,0.0,-0.99985,0.0,0.02399]
[1780281609973,40.49,73470.16,0.0,-0.99985,0.0,0.02399]
[1780281610089,40.49,73470.16,0.0,-0.99985,0.0,0.02399]
[1780281610605,40.49,73469.99,0.0,-0.99985,0.0,0.02398]
[1780281613980,40.49,73470.15,0.0,-0.99985,0.0,0.02399]
[1780281614095,40.49,73470.15,0.0,-0.99985,0.0,0.02399]
[1780281614633,40.49,73468.15,0.0,-0.99985,0.0,0.02389]
[1780281615973,40.49,73467.17,0.0,-0.99986,0.0,0.02384]
[1780281616009,40.49,73467.17,0.0,-0.99986,0.0,0.02384]
[1780281616647,40.49,73467.19,0.0,-0.99986,0.0,0.02384]
[1780281619974,40.49,73466.79,0.0,-0.99986,0.0,0.02382]
[1780281620087,40.49,73466.79,0.0,-0.99986,0.0,0.02382]
[1780281620675,40.49,73466.72,0.0,-0.99986,0.0,0.02382]
[1780281621682,40.49,73465.62,0.0,-0.99986,0.0,0.02376]
[1780281621979,40.49,73465.62,0.0,-0.99986,0.0,0.02376]
[1780281622095,40.49,73465.62,0.0,-0.99986,0.0,0.02376]
[1780281622689,40.49,73463.75,0.0,-0.99986,0.0,0.02367]
[1780281623975,40.49,73463.78,0.0,-0.99986,0.0,0.02367]
[1780281624087,40.49,73463.78,0.0,-0.99986,0.0,0.02367]
[1780281624703,40.49,73464.57,0.0,-0.99986,0.0,0.02371]
[1780281626222,40.49,73464.17,0.0,-0.99986,0.0,0.02369]
[1780281626717,40.49,73462.96,0.0,-0.99986,0.0,0.02363]
[1780281627724,40.49,73460.38,0.0,-0.99986,0.0,0.0235]
[1780281627975,40.49,73460.38,0.0,-0.99986,0.0,0.0235]
[1780281628046,40.49,73460.38,0.0,-0.99986,0.0,0.0235]
[1780281628731,40.49,73459.98,0.0,-0.99986,0.0,0.02348]
[1780281630745,40.49,73458.78,0.0,-0.99986,0.0,0.02342]
[1780281632759,40.49,73452.54,0.0,-0.99986,0.0,0.02302]
[1780281637796,40.49,73453.81,0.0,-0.99986,0.0,0.02308]
[1780281642830,40.49,73453.99,0.0,-0.99986,0.0,0.02309]
[1780281646126,40.49,73451.97,0.0,-0.99986,0.0,0.02299]
[1780281646858,40.49,73450.43,0.0,-0.99986,0.0,0.02292]
[1780281649879,40.49,73449.02,0.0,-0.99986,0.0,0.02285]
[1780281654914,40.49,73449.49,0.0,-0.99986,0.0,0.02287]
[1780281660956,40.49,73449.57,0.0,-0.99986,0.0,0.02287]
[1780281661963,40.49,73454.84,0.0,-0.99986,0.0,0.02313]
[1780281662970,40.49,73455.94,0.0,-0.99986,0.0,0.02319]
[1780281663977,40.49,73461.98,0.0,-0.99986,0.0,0.02349]
[1780281669014,40.49,73463.87,0.0,-0.99986,0.0,0.02358]
[1780281673043,40.49,73466.42,0.0,-0.99986,0.0,0.02371]
[1780281674049,40.49,73462.74,0.0,-0.99986,0.0,0.02352]
[1780281676065,40.49,73463.72,0.0,-0.99986,0.0,0.02357]
[1780281681100,40.49,73465.52,0.0,-0.99986,0.0,0.02366]
[1780281684121,40.49,73466.49,0.0,-0.99986,0.0,0.02371]
[1780281687143,40.49,73466.6,0.0,-0.99986,0.0,0.02372]
[1780281689157,40.49,73470.12,0.0,-0.99985,0.0,0.02389]
[1780281690165,40.49,73471.88,0.0,-0.99985,0.0,0.02398]
[1780281692179,40.49,73474.53,0.0,-0.99985,0.0,0.02402]
[1780281693186,40.49,73479.83,0.0,-0.99985,0.0,0.02429]
[1780281694193,40.49,73487.98,0.0,-0.99985,0.0,0.02472]
[1780281696207,40.49,73489.22,0.0,-0.99985,0.0,0.02478]
[1780281701242,40.49,73489.73,0.0,-0.99985,0.0,0.02481]
[1780281702249,40.49,73492.96,0.0,-0.99985,0.0,0.02498]
[1780281703256,40.49,73495.11,0.0,-0.99985,0.0,0.02509]
[1780281704263,40.49,73496.76,0.0,-0.99985,0.0,0.02518]
[1780281706282,40.49,73498.16,0.0,-0.99985,0.0,0.02525]
[1780281709331,40.49,73498.05,0.0,-0.99985,0.0,0.02525]
[1780281711315,40.49,73499.62,0.0,-0.99985,0.0,0.02533]
[1780281712322,40.49,73498.29,0.0,-0.99985,0.0,0.02526]
[1780281715342,40.49,73502.05,0.0,-0.99984,0.0,0.02546]
[1780281715975,40.49,73502.05,0.0,-0.99984,0.0,0.02546]
[1780281716009,40.49,73502.05,0.0,-0.99984,0.0,0.02546]
[1780281716350,40.49,73504.5,0.0,-0.99984,0.0,0.02559]
[1780281717357,40.49,73509.78,0.0,-0.99984,0.0,0.02588]
[1780281718364,40.49,73511.76,0.0,-0.99984,0.0,0.02599]
[1780281719371,40.49,73513.01,0.0,-0.99984,0.0,0.02606]
[1780281721384,40.49,73514.23,0.0,-0.99984,0.0,0.02612]
[1780281722403,40.49,73515.92,0.0,-0.99984,0.0,0.02622]
[1780281723408,40.49,73521.71,0.0,-0.99984,0.0,0.02654]
[1780281724415,40.49,73524.28,0.0,-0.99984,0.0,0.02668]
[1780281727476,40.49,73525.16,0.0,-0.99984,0.0,0.02673]
[1780281727579,40.49,73525.16,0.0,-0.99984,0.0,0.02673]
[1780281727598,40.49,73527.91,0.0,-0.99984,0.0,0.02688]
[1780281728444,40.49,73532.31,0.0,-0.99983,0.0,0.02713]
[1780281729450,40.49,73533.78,0.0,-0.99983,0.0,0.02722]
[1780281731465,40.49,73534.78,0.0,-0.99983,0.0,0.02727]
[1780281736500,40.49,73535.28,0.0,-0.99983,0.0,0.0273]
[1780281737507,40.49,73538.35,0.0,-0.99983,0.0,0.02748]
[1780281738514,40.49,73541.58,0.0,-0.99983,0.0,0.02767]
[1780281739525,40.49,73562.14,0.0,-0.99982,0.0,0.02888]
[1780281740541,40.49,73571.15,0.0,-0.99982,0.0,0.02943]
[1780281741544,40.49,73578.0,0.0,-0.99982,0.0,0.02985]
[1780281742549,40.49,73577.06,0.0,-0.99982,0.0,0.02979]
[1780281743253,40.49,73577.06,0.0,-0.99982,0.0,0.02979]
[1780281743371,40.49,73577.06,0.0,-0.99982,0.0,0.02979]
[1780281743556,40.49,73580.26,0.0,-0.99981,0.0,0.02999]
[1780281745570,40.49,73579.24,0.0,-0.99982,0.0,0.02993]
[1780281746578,40.49,73588.59,0.0,-0.99981,0.0,0.03052]
[1780281747585,40.49,73590.81,0.0,-0.99981,0.0,0.03066]
[1780281748355,40.49,73590.81,0.0,-0.99981,0.0,0.03066]
[1780281748603,40.49,73606.21,0.0,-0.9998,0.0,0.03165]
[1780281749604,40.49,73625.73,0.0,-0.9998,0.0,0.03295]
[1780281750725,40.49,73625.73,0.0,-0.9998,0.0,0.03295]
[1780281750816,40.49,73639.07,0.0,-0.99979,0.0,0.03387]
[1780281751621,40.49,73655.46,0.0,-0.99978,0.0,0.0349]
[1780281752790,40.49,73655.46,0.0,-0.99978,0.0,0.0349]
[1780281752837,40.49,73647.73,0.0,-0.99979,0.0,0.03435]
[1780281753650,40.49,73626.81,0.0,-0.9998,0.0,0.0329]
[1780281754059,40.49,73626.81,0.0,-0.9998,0.0,0.0329]
[1780281754169,40.49,73626.81,0.0,-0.9998,0.0,0.0329]
[1780281754809,40.49,73626.81,0.0,-0.9998,0.0,0.0329]
[1780281754915,40.49,73618.22,0.0,-0.9998,0.0,0.03232]
[1780281755690,40.49,73633.59,0.0,-0.99979,0.0,0.03336]
[1780281756641,40.49,73633.59,0.0,-0.99979,0.0,0.03336]
[1780281756852,40.49,73633.59,0.0,-0.99979,0.0,0.03336]
[1780281756693,40.49,73649.04,0.0,-0.99979,0.0,0.03444]
[1780281757363,40.49,73649.04,0.0,-0.99979,0.0,0.03444]
[1780281757706,40.49,73651.81,0.0,-0.99978,0.0,0.03464]
[1780281760725,40.49,73653.46,0.0,-0.99978,0.0,0.03476]
[1780281761731,40.49,73657.01,0.0,-0.99978,0.0,0.03501]
[1780281763747,40.49,73658.46,0.0,-0.99978,0.0,0.03512]
[1780281764754,40.49,73662.03,0.0,-0.99978,0.0,0.03537]
[1780281764992,40.49,73662.03,0.0,-0.99978,0.0,0.03537]
[1780281765243,40.49,73662.03,0.0,-0.99978,0.0,0.03537]
[1780281765774,40.49,73669.62,0.0,-0.99978,0.0,0.03593]
[1780281766789,40.49,73679.94,0.0,-0.99977,0.0,0.0367]
[1780281767791,40.49,73692.31,0.0,-0.99976,0.0,0.03763]
[1780281768798,40.49,73689.59,0.0,-0.99977,0.0,0.03743]
[1780281769805,40.49,73693.38,0.0,-0.99976,0.0,0.03772]
[1780281770576,40.49,73693.38,0.0,-0.99976,0.0,0.03772]
[1780281770685,40.49,73693.38,0.0,-0.99976,0.0,0.03772]
[1780281770812,40.49,73695.17,0.0,-0.99976,0.0,0.03785]
[1780281771911,40.49,73695.17,0.0,-0.99976,0.0,0.03785]
[1780281771819,40.49,73707.54,0.0,-0.99976,0.0,0.03882]
[1780281772827,40.49,73725.2,0.0,-0.99975,0.0,0.04024]
[1780281773836,40.49,73742.1,0.0,-0.99974,0.0,0.04164]
[1780281774845,40.49,73726.05,0.0,-0.99975,0.0,0.04031]
[1780281775900,40.49,73726.05,0.0,-0.99975,0.0,0.04031]
[1780281775850,40.49,73715.89,0.0,-0.99975,0.0,0.03949]
[1780281776116,40.49,73715.89,0.0,-0.99975,0.0,0.03949]
[1780281776857,40.49,73722.9,0.0,-0.99975,0.0,0.04005]
[1780281777865,40.49,73737.21,0.0,-0.99974,0.0,0.04123]
[1780281778872,40.49,73741.75,0.0,-0.99974,0.0,0.04161]
[1780281779883,40.49,73739.25,0.0,-0.99974,0.0,0.0414]
[1780281780889,40.49,73732.32,0.0,-0.99974,0.0,0.04082]
[1780281781847,40.49,73732.32,0.0,-0.99974,0.0,0.04082]
[1780281781977,40.49,73732.32,0.0,-0.99974,0.0,0.04082]
[1780281781896,40.49,73734.28,0.0,-0.99974,0.0,0.04099]
[1780281783910,40.49,73746.16,0.0,-0.99974,0.0,0.04198]
[1780281784917,40.49,73752.75,0.0,-0.99973,0.0,0.04255]
[1780281785924,40.49,73756.43,0.0,-0.99973,0.0,0.04286]
[1780281786791,40.49,73756.43,0.0,-0.99973,0.0,0.04286]
[1780281787948,40.49,73764.61,0.0,-0.99972,0.0,0.04358]
[1780281788961,40.49,73766.91,0.0,-0.99972,0.0,0.04378]
[1780281789960,40.49,73745.59,0.0,-0.99974,0.0,0.04193]
[1780281790055,40.49,73745.59,0.0,-0.99974,0.0,0.04193]
[1780281790973,40.49,73722.3,0.0,-0.99975,0.0,0.04]
[1780281791979,40.49,73717.16,0.0,-0.99975,0.0,0.03959]
[1780281792987,40.49,73729.36,0.0,-0.99974,0.0,0.04058]
[1780281794027,40.49,73729.36,0.0,-0.99974,0.0,0.04058]
[1780281794007,40.49,73744.85,0.0,-0.99974,0.0,0.04187]
[1780281795008,40.49,73744.17,0.0,-0.99974,0.0,0.04181]
[1780281796018,40.49,73746.72,0.0,-0.99973,0.0,0.04203]
[1780281797025,40.49,73749.39,0.0,-0.99973,0.0,0.04226]
[1780281798032,40.49,73747.97,0.0,-0.99973,0.0,0.04214]
[1780281798535,40.49,73747.97,0.0,-0.99973,0.0,0.04214]
[1780281799049,40.49,73728.12,0.0,-0.99975,0.0,0.04048]
[1780281800060,40.49,73731.11,0.0,-0.99974,0.0,0.04072]
[1780281801069,40.49,73742.38,0.0,-0.99974,0.0,0.04166]
[1780281802454,40.49,73742.38,0.0,-0.99974,0.0,0.04166]
[1780281802468,40.49,73744.17,0.0,-0.99974,0.0,0.04181]
[1780281803083,40.49,73739.94,0.0,-0.99974,0.0,0.04146]
[1780281805097,40.49,73742.09,0.0,-0.99974,0.0,0.04164]
[1780281806104,40.49,73752.05,0.0,-0.99973,0.0,0.04249]
[1780281807111,40.49,73759.47,0.0,-0.99973,0.0,0.04313]
[1780281808119,40.49,73756.46,0.0,-0.99973,0.0,0.04287]
[1780281809772,40.49,73756.46,0.0,-0.99973,0.0,0.04287]
[1780281809879,40.49,73756.46,0.0,-0.99973,0.0,0.04287]
[1780281809919,40.49,73755.96,0.0,-0.99973,0.0,0.04282]
[1780281811140,40.49,73757.22,0.0,-0.99973,0.0,0.04277]
[1780281813008,40.49,73760.15,0.0,-0.99973,0.0,0.04303]
[1780281813153,40.49,73761.39,0.0,-0.99973,0.0,0.04313]
[1780281815311,40.49,73761.54,0.0,-0.99973,0.0,0.04315]
[1780281815412,40.49,73758.15,0.0,-0.99973,0.0,0.04285]
[1780281816188,40.49,73752.48,0.0,-0.99973,0.0,0.04236]
[1780281817195,40.49,73755.74,0.0,-0.99973,0.0,0.04264]
[1780281818203,40.49,73758.14,0.0,-0.99973,0.0,0.04285]
[1780281819210,40.49,73761.88,0.0,-0.99973,0.0,0.04318]
[1780281820217,40.49,73763.63,0.0,-0.99973,0.0,0.04333]
[1780281821225,40.49,73764.79,0.0,-0.99973,0.0,0.04343]
[1780281822266,40.49,73763.46,0.0,-0.99973,0.0,0.04331]
[1780281823246,40.49,73746.99,0.0,-0.99974,0.0,0.0419]
[1780281824254,40.49,73732.16,0.0,-0.99974,0.0,0.04066]
[1780281825736,40.49,73732.16,0.0,-0.99974,0.0,0.04066]
[1780281825824,40.49,73733.99,0.0,-0.99974,0.0,0.04081]
[1780281826897,40.49,73736.18,0.0,-0.99974,0.0,0.04099]
[1780281830298,40.49,73738.8,0.0,-0.99974,0.0,0.04121]
[1780281832312,40.49,73735.47,0.0,-0.99974,0.0,0.04093]
[1780281833957,40.49,73733.43,0.0,-0.99974,0.0,0.04076]
[1780281836343,40.49,73731.07,0.0,-0.99974,0.0,0.04057]
[1780281838227,40.49,73730.24,0.0,-0.99975,0.0,0.0405]
[1780281838291,40.49,73730.24,0.0,-0.99975,0.0,0.0405]
[1780281838474,40.49,73730.24,0.0,-0.99975,0.0,0.0405]
[1780281839632,40.49,73730.17,0.0,-0.99975,0.0,0.04049]
[1780281839733,40.49,73726.34,0.0,-0.99975,0.0,0.04018]
[1780281840380,40.49,73721.52,0.0,-0.99975,0.0,0.03979]
[1780281841387,40.49,73717.75,0.0,-0.99975,0.0,0.03949]
[1780281844409,40.49,73705.31,0.0,-0.99976,0.0,0.0385]
[1780281845415,40.49,73692.44,0.0,-0.99977,0.0,0.0375]
[1780281846422,40.49,73689.19,0.0,-0.99977,0.0,0.03725]
[1780281849443,40.49,73690.99,0.0,-0.99977,0.0,0.03739]
[1780281851457,40.49,73689.84,0.0,-0.99977,0.0,0.0373]
[1780281852464,40.49,73688.87,0.0,-0.99977,0.0,0.03723]
[1780281853984,40.49,73683.2,0.0,-0.99977,0.0,0.0368]
[1780281854960,40.49,73679.1,0.0,-0.99977,0.0,0.03649]
[1780281857500,40.49,73684.18,0.0,-0.99977,0.0,0.03687]
[1780281858507,40.49,73689.39,0.0,-0.99977,0.0,0.03727]
[1780281859514,40.49,73688.5,0.0,-0.99977,0.0,0.0372]
[1780281861528,40.49,73694.1,0.0,-0.99976,0.0,0.03763]
[1780281862940,40.49,73694.1,0.0,-0.99976,0.0,0.03763]
[1780281862977,40.49,73694.1,0.0,-0.99976,0.0,0.03763]
[1780281862992,40.49,73694.1,0.0,-0.99976,0.0,0.03763]
[1780281863041,40.49,73697.68,0.0,-0.99976,0.0,0.03791]
[1780281863222,40.49,73697.68,0.0,-0.99976,0.0,0.03791]
[1780281864550,40.49,73695.04,0.0,-0.99976,0.0,0.0377]
[1780281865557,40.49,73697.36,0.0,-0.99976,0.0,0.03788]
[1780281866564,40.49,73700.22,0.0,-0.99976,0.0,0.0381]
[1780281868009,40.49,73700.22,0.0,-0.99976,0.0,0.0381]
[1780281868113,40.49,73700.22,0.0,-0.99976,0.0,0.0381]
[1780281868056,40.49,73699.12,0.0,-0.99976,0.0,0.03802]
[1780281868227,40.49,73699.12,0.0,-0.99976,0.0,0.03802]
[1780281871599,40.49,73696.08,0.0,-0.99976,0.0,0.03764]
[1780281872606,40.49,73692.7,0.0,-0.99977,0.0,0.03738]
[1780281873936,40.49,73692.7,0.0,-0.99977,0.0,0.03738]
[1780281873977,40.49,73692.7,0.0,-0.99977,0.0,0.03738]
[1780281874049,40.49,73692.7,0.0,-0.99977,0.0,0.03738]
[1780281874223,40.49,73692.17,0.0,-0.99977,0.0,0.03734]
[1780281875627,40.49,73693.39,0.0,-0.99977,0.0,0.03743]
[1780281876634,40.49,73691.86,0.0,-0.99977,0.0,0.03732]
[1780281877641,40.49,73693.21,0.0,-0.99977,0.0,0.03742]
[1780281878794,40.49,73693.21,0.0,-0.99977,0.0,0.03742]
[1780281878823,40.49,73693.21,0.0,-0.99977,0.0,0.03742]
[1780281878974,40.49,73693.21,0.0,-0.99977,0.0,0.03742]
[1780281879059,40.49,73689.67,0.0,-0.99977,0.0,0.03715]
[1780281880663,40.49,73688.09,0.0,-0.99977,0.0,0.03703]
[1780281881670,40.49,73684.94,0.0,-0.99977,0.0,0.03679]
[1780281882677,40.49,73682.45,0.0,-0.99977,0.0,0.0366]
[1780281883971,40.49,73682.45,0.0,-0.99977,0.0,0.0366]
[1780281884027,40.49,73682.45,0.0,-0.99977,0.0,0.0366]
[1780281884126,40.49,73679.34,0.0,-0.99977,0.0,0.03637]
[1780281884227,40.49,73679.34,0.0,-0.99977,0.0,0.03637]
[1780281885698,40.49,73680.22,0.0,-0.99977,0.0,0.03644]
[1780281886705,40.49,73679.36,0.0,-0.99977,0.0,0.03637]
[1780281888724,40.49,73680.48,0.0,-0.99977,0.0,0.03646]
[1780281890009,40.49,73680.48,0.0,-0.99977,0.0,0.03646]
[1780281890129,40.49,73680.48,0.0,-0.99977,0.0,0.03646]
[1780281890089,40.49,73679.52,0.0,-0.99977,0.0,0.03639]
[1780281890226,40.49,73679.52,0.0,-0.99977,0.0,0.03639]
[1780281892752,40.49,73678.17,0.0,-0.99977,0.0,0.03629]
[1780281894587,40.49,73677.75,0.0,-0.99977,0.0,0.03625]
[1780281894661,40.49,73677.75,0.0,-0.99977,0.0,0.03625]
[1780281894727,40.49,73677.75,0.0,-0.99977,0.0,0.03625]
[1780281894766,40.49,73676.61,0.0,-0.99977,0.0,0.03617]
[1780281897787,40.49,73678.04,0.0,-0.99977,0.0,0.03628]
[1780281898794,40.49,73679.55,0.0,-0.99977,0.0,0.03639]
[1780281900811,40.49,73677.77,0.0,-0.99977,0.0,0.03626]
[1780281901816,40.49,73674.8,0.0,-0.99977,0.0,0.03604]
[1780281902738,40.49,73674.8,0.0,-0.99977,0.0,0.03604]
[1780281902782,40.49,73674.8,0.0,-0.99977,0.0,0.03604]
[1780281902973,40.49,73674.8,0.0,-0.99977,0.0,0.03604]
[1780281903830,40.49,73678.59,0.0,-0.99977,0.0,0.03632]
[1780281904837,40.49,73684.91,0.0,-0.99977,0.0,0.03679]
[1780281905598,40.49,73684.91,0.0,-0.99977,0.0,0.03679]
[1780281905709,40.49,73684.91,0.0,-0.99977,0.0,0.03679]
[1780281905726,40.49,73684.91,0.0,-0.99977,0.0,0.03679]
[1780281905844,40.49,73685.78,0.0,-0.99977,0.0,0.03686]
[1780281906850,40.49,73693.4,0.0,-0.99977,0.0,0.03743]
[1780281907858,40.49,73697.87,0.0,-0.99976,0.0,0.03778]
[1780281909155,40.49,73697.87,0.0,-0.99976,0.0,0.03778]
[1780281909222,40.49,73698.21,0.0,-0.99976,0.0,0.0378]
[1780281909266,40.49,73698.21,0.0,-0.99976,0.0,0.0378]
[1780281909473,40.49,73698.21,0.0,-0.99976,0.0,0.0378]
[1780281911889,40.49,73703.03,0.0,-0.99976,0.0,0.03818]
[1780281912894,40.49,73711.62,0.0,-0.99976,0.0,0.03885]
[1780281913901,40.49,73712.76,0.0,-0.99976,0.0,0.03894]
[1780281914908,40.49,73715.95,0.0,-0.99975,0.0,0.03919]
[1780281915915,40.49,73720.86,0.0,-0.99975,0.0,0.03959]
[1780281916922,40.49,73722.58,0.0,-0.99975,0.0,0.03973]
[1780281918936,40.49,73719.35,0.0,-0.99975,0.0,0.03947]
[1780281919944,40.49,73713.82,0.0,-0.99975,0.0,0.03902]
[1780281920950,40.49,73709.84,0.0,-0.99976,0.0,0.03871]
[1780281922097,40.49,73709.84,0.0,-0.99976,0.0,0.03871]
[1780281921959,40.49,73708.5,0.0,-0.99976,0.0,0.0386]
[1780281922216,40.49,73708.5,0.0,-0.99976,0.0,0.0386]
[1780281922228,40.49,73708.5,0.0,-0.99976,0.0,0.0386]
[1780281923974,40.49,73714.56,0.0,-0.99975,0.0,0.03908]
[1780281924979,40.49,73720.77,0.0,-0.99975,0.0,0.03958]
[1780281925844,40.49,73720.77,0.0,-0.99975,0.0,0.03958]
[1780281925913,40.49,73720.77,0.0,-0.99975,0.0,0.03958]
[1780281925976,40.49,73720.77,0.0,-0.99975,0.0,0.03958]
[1780281926993,40.49,73721.87,0.0,-0.99975,0.0,0.03967]
[1780281931939,40.49,73721.8,0.0,-0.99975,0.0,0.03951]
[1780281931961,40.49,73721.8,0.0,-0.99975,0.0,0.03951]
[1780281931972,40.49,73721.8,0.0,-0.99975,0.0,0.03951]
[1780281937063,40.49,73720.74,0.0,-0.99975,0.0,0.03943]
[1780281937355,40.49,73720.74,0.0,-0.99975,0.0,0.03943]
[1780281937443,40.49,73720.74,0.0,-0.99975,0.0,0.03943]
[1780281937472,40.49,73720.74,0.0,-0.99975,0.0,0.03943]
[1780281943105,40.49,73721.47,0.0,-0.99975,0.0,0.03949]
[1780281945592,40.49,73721.94,0.0,-0.99975,0.0,0.03953]
[1780281945701,40.49,73721.94,0.0,-0.99975,0.0,0.03953]
[1780281945721,40.49,73721.94,0.0,-0.99975,0.0,0.03953]
[1780281949147,40.49,73726.03,0.0,-0.99975,0.0,0.03986]
[1780281950154,40.49,73737.43,0.0,-0.99974,0.0,0.04079]
[1780281951161,40.49,73745.07,0.0,-0.99974,0.0,0.04142]
[1780281952168,40.49,73760.99,0.0,-0.99973,0.0,0.04278]
[1780281953175,40.49,73763.7,0.0,-0.99973,0.0,0.04301]
[1780281954182,40.49,73763.08,0.0,-0.99973,0.0,0.04296]
[1780281956224,40.49,73763.57,0.0,-0.99973,0.0,0.043]
[1780281956311,40.49,73762.62,0.0,-0.99973,0.0,0.04292]
[1780281957203,40.49,73761.65,0.0,-0.99973,0.0,0.04284]
[1780281959217,40.49,73752.29,0.0,-0.99973,0.0,0.04203]
[1780281960224,40.49,73741.75,0.0,-0.99974,0.0,0.04115]
[1780281961231,40.49,73739.29,0.0,-0.99974,0.0,0.04094]
[1780281962238,40.49,73738.12,0.0,-0.99974,0.0,0.04085]
[1780281963581,40.49,73738.12,0.0,-0.99974,0.0,0.04085]
[1780281963642,40.49,73738.12,0.0,-0.99974,0.0,0.04085]
[1780281963721,40.49,73738.12,0.0,-0.99974,0.0,0.04085]
[1780281963817,40.49,73741.17,0.0,-0.99974,0.0,0.0411]
[1780281964252,40.49,73744.23,0.0,-0.99974,0.0,0.04135]
[1780281966266,40.49,73743.42,0.0,-0.99974,0.0,0.04129]
[1780281967273,40.49,73742.48,0.0,-0.99974,0.0,0.04121]
[1780281973034,40.49,73742.44,0.0,-0.99974,0.0,0.0412]
[1780281973145,40.49,73742.44,0.0,-0.99974,0.0,0.0412]
[1780281973222,40.49,73742.44,0.0,-0.99974,0.0,0.0412]
[1780281973315,40.49,73744.12,0.0,-0.99974,0.0,0.04134]
[1780281974321,40.49,73745.33,0.0,-0.99974,0.0,0.04145]
[1780281978288,40.49,73744.88,0.0,-0.99974,0.0,0.04141]
[1780281978353,40.49,73744.88,0.0,-0.99974,0.0,0.04141]
[1780281978473,40.49,73744.88,0.0,-0.99974,0.0,0.04141]
[1780281978519,40.49,73748.38,0.0,-0.99974,0.0,0.0417]
[1780281979357,40.49,73750.82,0.0,-0.99974,0.0,0.04191]
[1780281981271,40.49,73750.86,0.0,-0.99974,0.0,0.04191]
[1780281981336,40.49,73750.86,0.0,-0.99974,0.0,0.04191]
[1780281981475,40.49,73750.86,0.0,-0.99974,0.0,0.04191]
[1780281981554,40.49,73753.55,0.0,-0.99973,0.0,0.04214]
[1780281984392,40.49,73755.49,0.0,-0.99973,0.0,0.04231]
[1780281985399,40.49,73756.58,0.0,-0.99973,0.0,0.0424]
[1780281986586,40.49,73756.58,0.0,-0.99973,0.0,0.0424]
[1780281986692,40.49,73756.58,0.0,-0.99973,0.0,0.0424]
[1780281986721,40.49,73756.58,0.0,-0.99973,0.0,0.0424]
[1780281986821,40.49,73756.58,0.0,-0.99973,0.0,0.0424]
[1780281987413,40.49,73753.91,0.0,-0.99973,0.0,0.04217]
[1780281988419,40.49,73755.61,0.0,-0.99973,0.0,0.04232]
[1780281990228,40.49,73755.61,0.0,-0.99973,0.0,0.04232]
[1780281990344,40.49,73755.23,0.0,-0.99973,0.0,0.04228]
[1780281990434,40.49,73749.17,0.0,-0.99974,0.0,0.04177]
[1780281992448,40.49,73750.96,0.0,-0.99974,0.0,0.04176]
[1780281994163,40.49,73750.96,0.0,-0.99974,0.0,0.04176]
[1780281994211,40.49,73750.96,0.0,-0.99974,0.0,0.04176]
[1780281994227,40.49,73750.96,0.0,-0.99974,0.0,0.04176]
[1780281994264,40.49,73749.95,0.0,-0.99974,0.0,0.04168]
[1780281994342,40.49,73749.95,0.0,-0.99974,0.0,0.04168]
[1780281994462,40.49,73751.22,0.0,-0.99974,0.0,0.04179]
[1780281998226,40.49,73750.34,0.0,-0.99974,0.0,0.04171]
[1780281998344,40.49,73749.83,0.0,-0.99974,0.0,0.04167]
[1780282000229,40.49,73749.06,0.0,-0.99974,0.0,0.0416]
[1780282000236,40.49,73745.41,0.0,-0.99974,0.0,0.0413]
[1780282000344,40.49,73745.41,0.0,-0.99974,0.0,0.0413]
[1780282000504,40.49,73742.48,0.0,-0.99974,0.0,0.04105]
[1780282002222,40.49,73742.48,0.0,-0.99974,0.0,0.04105]
[1780282002270,40.49,73740.59,0.0,-0.99974,0.0,0.0409]
[1780282002541,40.49,73740.59,0.0,-0.99974,0.0,0.0409]
[1780282002596,40.49,73737.29,0.0,-0.99974,0.0,0.04062]
[1780282004225,40.49,73737.29,0.0,-0.99974,0.0,0.04062]
[1780282004235,40.49,73733.63,0.0,-0.99975,0.0,0.04032]
[1780282004340,40.49,73733.63,0.0,-0.99975,0.0,0.04032]
[1780282005539,40.49,73735.09,0.0,-0.99975,0.0,0.04044]
[1780282006546,40.49,73731.7,0.0,-0.99975,0.0,0.04017]
[1780282007760,40.49,73731.7,0.0,-0.99975,0.0,0.04017]
[1780282007828,40.49,73731.7,0.0,-0.99975,0.0,0.04017]
[1780282007974,40.49,73731.7,0.0,-0.99975,0.0,0.04017]
[1780282008086,40.49,73731.7,0.0,-0.99975,0.0,0.04017]
[1780282009850,40.49,73731.39,0.0,-0.99975,0.0,0.04014]
[1780282009923,40.49,73731.39,0.0,-0.99975,0.0,0.04014]
[1780282010622,40.49,73731.18,0.0,-0.99975,0.0,0.04012]
[1780282011068,40.49,73731.18,0.0,-0.99975,0.0,0.04012]
[1780282011173,40.49,73716.1,0.0,-0.99976,0.0,0.03891]
[1780282011581,40.49,73710.98,0.0,-0.99976,0.0,0.03851]
[1780282013085,40.49,73710.98,0.0,-0.99976,0.0,0.03851]
[1780282013157,40.49,73708.99,0.0,-0.99976,0.0,0.03835]
[1780282014222,40.49,73708.99,0.0,-0.99976,0.0,0.03835]
[1780282014277,40.49,73707.81,0.0,-0.99976,0.0,0.03826]
[1780282014335,40.49,73707.81,0.0,-0.99976,0.0,0.03826]
[1780282015609,40.49,73705.7,0.0,-0.99976,0.0,0.0381]
[1780282022059,40.49,73706.03,0.0,-0.99976,0.0,0.03812]
[1780282022477,40.49,73706.03,0.0,-0.99976,0.0,0.03812]
[1780282022658,40.49,73692.11,0.0,-0.99977,0.0,0.03705]
[1780282023666,40.49,73682.17,0.0,-0.99977,0.0,0.03631]
[1780282024676,40.49,73680.01,0.0,-0.99977,0.0,0.03615]
[1780282025682,40.49,73678.11,0.0,-0.99977,0.0,0.03601]
[1780282026689,40.49,73672.95,0.0,-0.99978,0.0,0.03563]
[1780282028704,40.49,73674.77,0.0,-0.99978,0.0,0.03576]
[1780282029964,40.49,73672.93,0.0,-0.99978,0.0,0.03562]
[1780282030719,40.49,73670.47,0.0,-0.99978,0.0,0.03545]
[1780282032732,40.49,73666.84,0.0,-0.99978,0.0,0.03518]
[1780282033742,40.49,73664.55,0.0,-0.99978,0.0,0.03502]
[1780282034749,40.49,73662.11,0.0,-0.99978,0.0,0.03484]
[1780282035756,40.49,73660.0,0.0,-0.99978,0.0,0.03469]
[1780282037770,40.49,73656.41,0.0,-0.99979,0.0,0.03444]
[1780282038777,40.49,73658.24,0.0,-0.99978,0.0,0.03457]
[1780282039784,40.49,73655.51,0.0,-0.99979,0.0,0.03437]
[1780282040686,40.49,73655.51,0.0,-0.99979,0.0,0.03437]
[1780282040976,40.49,73657.28,0.0,-0.99978,0.0,0.0345]
[1780282041798,40.49,73658.55,0.0,-0.99978,0.0,0.03459]
[1780282042806,40.49,73659.42,0.0,-0.99978,0.0,0.03465]
[1780282043812,40.49,73656.45,0.0,-0.99979,0.0,0.03444]
[1780282044819,40.49,73655.29,0.0,-0.99979,0.0,0.03436]
[1780282048847,40.49,73656.44,0.0,-0.99979,0.0,0.03444]
[1780282051868,40.49,73658.24,0.0,-0.99979,0.0,0.03443]
[1780282053882,40.49,73659.12,0.0,-0.99978,0.0,0.0345]
[1780282054889,40.49,73657.8,0.0,-0.99979,0.0,0.0344]
[1780282055896,40.49,73652.12,0.0,-0.99979,0.0,0.034]
[1780282056903,40.49,73651.09,0.0,-0.99979,0.0,0.03393]
[1780282057909,40.49,73650.3,0.0,-0.99979,0.0,0.03387]
[1780282058917,40.49,73651.04,0.0,-0.99979,0.0,0.03393]
[1780282059924,40.49,73655.92,0.0,-0.99979,0.0,0.03427]
[1780282060931,40.49,73658.31,0.0,-0.99979,0.0,0.03444]
[1780282062944,40.49,73651.36,0.0,-0.99979,0.0,0.03395]
[1780282063952,40.49,73650.4,0.0,-0.99979,0.0,0.03388]
[1780282068988,40.49,73650.81,0.0,-0.99979,0.0,0.03391]
[1780282071002,40.49,73647.31,0.0,-0.99979,0.0,0.03367]
[1780282072011,40.49,73646.43,0.0,-0.99979,0.0,0.0336]
[1780282073017,40.49,73648.54,0.0,-0.99979,0.0,0.03375]
[1780282074024,40.49,73647.56,0.0,-0.99979,0.0,0.03368]
[1780282075034,40.49,73642.07,0.0,-0.99979,0.0,0.0333]
[1780282076041,40.49,73640.5,0.0,-0.99979,0.0,0.0332]
[1780282077048,40.49,73641.43,0.0,-0.99979,0.0,0.03326]
[1780282082083,40.49,73644.02,0.0,-0.99979,0.0,0.03344]
[1780282084097,40.49,73659.46,0.0,-0.99978,0.0,0.03452]
[1780282085104,40.49,73664.71,0.0,-0.99978,0.0,0.03489]
[1780282086111,40.49,73665.78,0.0,-0.99978,0.0,0.03497]
[1780282087118,40.49,73666.64,0.0,-0.99978,0.0,0.03503]
[1780282089132,40.49,73663.25,0.0,-0.99978,0.0,0.03479]
[1780282092153,40.49,73661.47,0.0,-0.99978,0.0,0.03466]
[1780282093160,40.49,73658.66,0.0,-0.99979,0.0,0.03446]
[1780282096181,40.49,73660.52,0.0,-0.99978,0.0,0.03459]
[1780282096730,40.49,73660.52,0.0,-0.99978,0.0,0.03459]
[1780282096849,40.49,73660.52,0.0,-0.99978,0.0,0.03459]
[1780282100209,40.49,73659.39,0.0,-0.99978,0.0,0.03451]
[1780282105244,40.49,73661.83,0.0,-0.99978,0.0,0.03469]
[1780282106251,40.49,73662.78,0.0,-0.99978,0.0,0.03476]
[1780282109272,40.49,73663.87,0.0,-0.99978,0.0,0.03483]
[1780282110279,40.49,73660.65,0.0,-0.99978,0.0,0.0346]
[1780282112293,40.49,73654.95,0.0,-0.99979,0.0,0.03407]
[1780282113300,40.49,73653.31,0.0,-0.99979,0.0,0.03395]
[1780282114307,40.49,73649.54,0.0,-0.99979,0.0,0.03369]
[1780282115314,40.49,73648.47,0.0,-0.99979,0.0,0.03362]
[1780282119342,40.49,73647.62,0.0,-0.99979,0.0,0.03356]
[1780282124377,40.49,73647.16,0.0,-0.99979,0.0,0.03353]
[1780282125384,40.49,73654.27,0.0,-0.99979,0.0,0.03402]
[1780282126391,40.49,73660.03,0.0,-0.99979,0.0,0.03443]
[1780282127398,40.49,73661.18,0.0,-0.99978,0.0,0.03451]
[1780282130419,40.49,73667.77,0.0,-0.99978,0.0,0.03498]
[1780282131426,40.49,73670.52,0.0,-0.99978,0.0,0.03518]
[1780282133440,40.49,73675.37,0.0,-0.99978,0.0,0.03553]
[1780282138475,40.49,73675.41,0.0,-0.99978,0.0,0.03553]
[1780282140488,40.49,73672.04,0.0,-0.99978,0.0,0.03529]
[1780282142503,40.49,73673.19,0.0,-0.99978,0.0,0.03537]
[1780282143522,40.49,73674.37,0.0,-0.99978,0.0,0.03546]
[1780282144526,40.49,73682.5,0.0,-0.99977,0.0,0.03605]
[1780282145533,40.49,73683.65,0.0,-0.99977,0.0,0.03614]
[1780282146540,40.49,73686.8,0.0,-0.99977,0.0,0.03637]
[1780282152293,40.49,73686.19,0.0,-0.99977,0.0,0.03633]
[1780282152588,40.49,73687.69,0.0,-0.99977,0.0,0.03644]
[1780282153594,40.49,73689.78,0.0,-0.99977,0.0,0.0366]
[1780282154601,40.49,73685.67,0.0,-0.99977,0.0,0.03629]
[1780282155609,40.49,73684.8,0.0,-0.99977,0.0,0.03622]
[1780282158630,40.49,73692.43,0.0,-0.99977,0.0,0.0368]
[1780282159637,40.49,73697.19,0.0,-0.99977,0.0,0.03716]
[1780282160644,40.49,73700.99,0.0,-0.99977,0.0,0.03745]
[1780282163665,40.49,73701.87,0.0,-0.99976,0.0,0.03751]
[1780282164672,40.49,73700.87,0.0,-0.99977,0.0,0.03744]
[1780282167695,40.49,73697.38,0.0,-0.99977,0.0,0.03717]
[1780282168703,40.49,73693.04,0.0,-0.99977,0.0,0.03684]
[1780282169710,40.49,73691.59,0.0,-0.99977,0.0,0.03673]
[1780282171724,40.49,73690.22,0.0,-0.99977,0.0,0.03649]
[1780282174745,40.49,73695.33,0.0,-0.99977,0.0,0.03687]
[1780282175752,40.49,73697.73,0.0,-0.99977,0.0,0.03706]
[1780282176758,40.49,73698.91,0.0,-0.99977,0.0,0.03714]
[1780282179780,40.49,73700.56,0.0,-0.99977,0.0,0.03727]
[1780282182801,40.49,73702.46,0.0,-0.99977,0.0,0.03742]
[1780282183809,40.49,73706.09,0.0,-0.99976,0.0,0.03769]
[1780282186834,40.49,73717.48,0.0,-0.99976,0.0,0.03858]
[1780282187838,40.49,73719.98,0.0,-0.99976,0.0,0.03878]
[1780282188845,40.49,73721.48,0.0,-0.99976,0.0,0.0389]
[1780282190859,40.49,73715.53,0.0,-0.99976,0.0,0.03843]
[1780282191866,40.49,73713.66,0.0,-0.99976,0.0,0.03828]
[1780282192873,40.49,73711.92,0.0,-0.99976,0.0,0.03815]
[1780282193880,40.49,73710.09,0.0,-0.99976,0.0,0.038]
[1780282195896,40.49,73708.36,0.0,-0.99976,0.0,0.03787]
[1780282199938,40.49,73702.54,0.0,-0.99977,0.0,0.03742]
[1780282201952,40.49,73700.21,0.0,-0.99977,0.0,0.03724]
[1780282202959,40.49,73688.53,0.0,-0.99977,0.0,0.03636]
[1780282203966,40.49,73696.17,0.0,-0.99977,0.0,0.03694]
[1780282204975,40.49,73704.58,0.0,-0.99976,0.0,0.03758]
[1780282205980,40.49,73708.71,0.0,-0.99976,0.0,0.0379]
[1780282207994,40.49,73709.85,0.0,-0.99976,0.0,0.03798]
[1780282210010,40.49,73706.74,0.0,-0.99976,0.0,0.03774]
[1780282211017,40.49,73702.77,0.0,-0.99977,0.0,0.03744]
[1780282213031,40.49,73705.92,0.0,-0.99976,0.0,0.03768]
[1780282214038,40.49,73704.88,0.0,-0.99976,0.0,0.0376]
[1780282215045,40.49,73700.1,0.0,-0.99977,0.0,0.03724]
[1780282216059,40.49,73692.64,0.0,-0.99977,0.0,0.03667]
[1780282217059,40.49,73698.63,0.0,-0.99977,0.0,0.03712]
[1780282219074,40.49,73700.41,0.0,-0.99977,0.0,0.03726]
[1780282220087,40.49,73706.17,0.0,-0.99976,0.0,0.0377]
[1780282221094,40.49,73711.18,0.0,-0.99976,0.0,0.03809]
[1780282224115,40.49,73712.28,0.0,-0.99976,0.0,0.03817]
[1780282226130,40.49,73710.79,0.0,-0.99976,0.0,0.03806]
[1780282229151,40.49,73713.24,0.0,-0.99976,0.0,0.03825]
[1780282230158,40.49,73720.34,0.0,-0.99976,0.0,0.03881]
[1780282231165,40.49,73722.74,0.0,-0.99976,0.0,0.03885]
[1780282232172,40.49,73725.11,0.0,-0.99975,0.0,0.03904]
[1780282233179,40.49,73732.23,0.0,-0.99975,0.0,0.03961]
[1780282234186,40.49,73734.72,0.0,-0.99975,0.0,0.03981]
[1780282236201,40.49,73736.96,0.0,-0.99975,0.0,0.03999]
[1780282239222,40.49,73739.32,0.0,-0.99975,0.0,0.04018]
[1780282240229,40.49,73746.5,0.0,-0.99974,0.0,0.04077]
[1780282241236,40.49,73749.18,0.0,-0.99974,0.0,0.041]
[1780282243251,40.49,73744.31,0.0,-0.99974,0.0,0.04059]
[1780282244258,40.49,73742.24,0.0,-0.99975,0.0,0.04042]
[1780282245265,40.49,73740.24,0.0,-0.99975,0.0,0.04026]
[1780282246272,40.49,73735.02,0.0,-0.99975,0.0,0.03983]
[1780282247279,40.49,73732.87,0.0,-0.99975,0.0,0.03966]
[1780282249295,40.49,73731.02,0.0,-0.99975,0.0,0.03951]
[1780282250302,40.49,73729.73,0.0,-0.99975,0.0,0.03941]
[1780282253323,40.49,73730.88,0.0,-0.99975,0.0,0.0395]
[1780282255337,40.49,73733.25,0.0,-0.99975,0.0,0.03969]
[1780282258358,40.49,73731.31,0.0,-0.99975,0.0,0.03953]
[1780282259366,40.49,73728.85,0.0,-0.99975,0.0,0.03934]
[1780282261379,40.49,73730.01,0.0,-0.99975,0.0,0.03943]
[1780282264400,40.49,73728.44,0.0,-0.99975,0.0,0.0393]
[1780282268430,40.49,73727.19,0.0,-0.99975,0.0,0.0392]
[1780282269439,40.49,73718.42,0.0,-0.99976,0.0,0.03851]
[1780282270444,40.49,73708.46,0.0,-0.99976,0.0,0.03773]
[1780282271452,40.49,73711.81,0.0,-0.99976,0.0,0.03799]
[1780282272459,40.49,73718.41,0.0,-0.99976,0.0,0.03851]
[1780282273466,40.49,73722.06,0.0,-0.99976,0.0,0.0388]
[1780282274473,40.49,73717.75,0.0,-0.99976,0.0,0.03846]
[1780282276487,40.49,73716.06,0.0,-0.99976,0.0,0.03832]
[1780282281522,40.49,73714.66,0.0,-0.99976,0.0,0.03821]
[1780282286560,40.49,73714.27,0.0,-0.99976,0.0,0.03818]
[1780282291595,40.49,73714.35,0.0,-0.99976,0.0,0.03805]
[1780282293609,40.49,73713.35,0.0,-0.99976,0.0,0.03797]
[1780282296630,40.49,73711.81,0.0,-0.99976,0.0,0.03785]
[1780282297637,40.49,73709.72,0.0,-0.99976,0.0,0.03769]
[1780282298644,40.49,73708.8,0.0,-0.99976,0.0,0.03762]
[1780282303679,40.49,73708.07,0.0,-0.99976,0.0,0.03756]
[1780282304686,40.49,73697.98,0.0,-0.99977,0.0,0.03679]
[1780282305693,40.49,73690.08,0.0,-0.99977,0.0,0.0362]
[1780282306700,40.49,73692.49,0.0,-0.99977,0.0,0.03638]
[1780282307707,40.49,73690.98,0.0,-0.99977,0.0,0.03627]
[1780282311735,40.49,73689.63,0.0,-0.99977,0.0,0.03617]
[1780282312742,40.49,73688.48,0.0,-0.99977,0.0,0.03608]
[1780282318791,40.49,73683.1,0.0,-0.99978,0.0,0.03569]
[1780282319791,40.49,73677.15,0.0,-0.99978,0.0,0.03525]
[1780282320798,40.49,73671.97,0.0,-0.99978,0.0,0.03488]
[1780282322812,40.49,73672.96,0.0,-0.99978,0.0,0.03495]
[1780282323819,40.49,73671.35,0.0,-0.99978,0.0,0.03483]
[1780282324827,40.49,73670.28,0.0,-0.99978,0.0,0.03476]
[1780282327847,40.49,73669.24,0.0,-0.99978,0.0,0.03468]
[1780282331875,40.49,73673.26,0.0,-0.99978,0.0,0.03497]
[1780282333889,40.49,73671.05,0.0,-0.99978,0.0,0.03481]
[1780282334896,40.49,73674.02,0.0,-0.99978,0.0,0.03503]
[1780282335903,40.49,73677.12,0.0,-0.99978,0.0,0.03525]
[1780282336910,40.49,73680.03,0.0,-0.99978,0.0,0.03546]
[1780282337917,40.49,73682.75,0.0,-0.99978,0.0,0.03566]
[1780282342952,40.49,73683.07,0.0,-0.99978,0.0,0.03568]
[1780282354033,40.49,73692.5,0.0,-0.99977,0.0,0.03624]
[1780282355040,40.49,73695.98,0.0,-0.99977,0.0,0.0365]
[1780282356047,40.49,73696.44,0.0,-0.99977,0.0,0.03654]
[1780282357054,40.49,73698.99,0.0,-0.99977,0.0,0.03673]
[1780282360075,40.49,73697.97,0.0,-0.99977,0.0,0.03665]
[1780282361082,40.49,73696.6,0.0,-0.99977,0.0,0.03655]
[1780282364103,40.49,73695.48,0.0,-0.99977,0.0,0.03646]
[1780282370150,40.49,73696.15,0.0,-0.99977,0.0,0.03651]
[1780282371157,40.49,73697.42,0.0,-0.99977,0.0,0.03661]
[1780282373171,40.49,73701.51,0.0,-0.99977,0.0,0.03692]
[1780282374178,40.49,73703.76,0.0,-0.99977,0.0,0.03709]
[1780282376192,40.49,73706.92,0.0,-0.99977,0.0,0.03733]
[1780282377199,40.49,73708.05,0.0,-0.99977,0.0,0.03742]
[1780282378206,40.49,73710.51,0.0,-0.99976,0.0,0.0376]
[1780282379213,40.49,73712.17,0.0,-0.99976,0.0,0.03773]
[1780282381229,40.49,73716.6,0.0,-0.99976,0.0,0.03808]
[1780282382235,40.49,73717.9,0.0,-0.99976,0.0,0.03818]
[1780282383242,40.49,73718.99,0.0,-0.99976,0.0,0.03826]
[1780282389289,40.49,73718.48,0.0,-0.99976,0.0,0.03822]
[1780282390295,40.49,73715.4,0.0,-0.99976,0.0,0.03798]
[1780282393316,40.49,73717.11,0.0,-0.99976,0.0,0.03812]
[1780282396336,40.49,73720.35,0.0,-0.99976,0.0,0.03837]
[1780282397344,40.49,73719.2,0.0,-0.99976,0.0,0.03828]
[1780282398351,40.49,73718.3,0.0,-0.99976,0.0,0.03821]
[1780282404392,40.49,73718.85,0.0,-0.99976,0.0,0.03825]
[1780282408421,40.49,73717.29,0.0,-0.99976,0.0,0.03813]
[1780282413456,40.49,73717.83,0.0,-0.99976,0.0,0.03803]
[1780282418493,40.49,73718.92,0.0,-0.99976,0.0,0.03811]
[1780282419500,40.49,73729.26,0.0,-0.99975,0.0,0.03892]
[1780282420507,40.49,73732.29,0.0,-0.99975,0.0,0.03917]
[1780282421514,40.49,73733.96,0.0,-0.99975,0.0,0.0393]
[1780282426549,40.49,73734.34,0.0,-0.99975,0.0,0.03933]
[1780282428563,40.49,73725.4,0.0,-0.99976,0.0,0.03862]
[1780282429570,40.49,73723.91,0.0,-0.99976,0.0,0.0385]
[1780282430577,40.49,73721.19,0.0,-0.99976,0.0,0.03829]
[1780282431584,40.49,73720.05,0.0,-0.99976,0.0,0.0382]
[1780282433598,40.49,73718.72,0.0,-0.99976,0.0,0.0381]
[1780282435612,40.49,73714.18,0.0,-0.99976,0.0,0.03774]
[1780282436619,40.49,73707.75,0.0,-0.99977,0.0,0.03725]
[1780282437626,40.49,73706.41,0.0,-0.99977,0.0,0.03715]
[1780282439640,40.49,73714.3,0.0,-0.99976,0.0,0.03775]
[1780282440647,40.49,73711.33,0.0,-0.99976,0.0,0.03752]
[1780282441654,40.49,73718.05,0.0,-0.99976,0.0,0.03804]
[1780282443668,40.49,73718.04,0.0,-0.99976,0.0,0.03804]
[1780282448704,40.49,73714.67,0.0,-0.99976,0.0,0.03778]
[1780282449711,40.49,73711.54,0.0,-0.99976,0.0,0.03754]
[1780282450718,40.49,73708.78,0.0,-0.99977,0.0,0.03733]
[1780282454747,40.49,73710.17,0.0,-0.99976,0.0,0.03744]
[1780282455754,40.49,73707.53,0.0,-0.99977,0.0,0.03723]
[1780282459782,40.49,73708.38,0.0,-0.99977,0.0,0.0373]
[1780282461796,40.49,73705.87,0.0,-0.99977,0.0,0.03711]
[1780282463810,40.49,73707.02,0.0,-0.99977,0.0,0.0372]
[1780282467838,40.49,73712.5,0.0,-0.99976,0.0,0.03761]
[1780282468845,40.49,73713.68,0.0,-0.99976,0.0,0.03771]
[1780282469852,40.49,73715.84,0.0,-0.99976,0.0,0.03787]
[1780282474888,40.49,73717.14,0.0,-0.99976,0.0,0.03783]
[1780282475895,40.49,73718.16,0.0,-0.99976,0.0,0.03791]
[1780282476902,40.49,73717.14,0.0,-0.99976,0.0,0.03783]
[1780282481937,40.49,73716.87,0.0,-0.99976,0.0,0.03781]
[1780282482944,40.49,73719.28,0.0,-0.99976,0.0,0.03799]
[1780282487979,40.49,73716.78,0.0,-0.99976,0.0,0.0378]
[1780282489993,40.49,73713.67,0.0,-0.99976,0.0,0.03756]
[1780282492008,40.49,73712.79,0.0,-0.99976,0.0,0.03749]
[1780282494022,40.49,73710.77,0.0,-0.99977,0.0,0.03734]
[1780282495030,40.49,73706.11,0.0,-0.99977,0.0,0.03698]
[1780282496036,40.49,73693.54,0.0,-0.99977,0.0,0.03604]
[1780282497043,40.49,73689.97,0.0,-0.99978,0.0,0.03578]
[1780282500067,40.49,73689.07,0.0,-0.99978,0.0,0.03571]
[1780282501071,40.49,73683.35,0.0,-0.99978,0.0,0.0353]
[1780282502078,40.49,73679.06,0.0,-0.99978,0.0,0.03499]
[1780282504092,40.49,73674.38,0.0,-0.99978,0.0,0.03465]
[1780282505098,40.49,73672.54,0.0,-0.99978,0.0,0.03452]
[1780282506106,40.49,73668.55,0.0,-0.99979,0.0,0.03424]
[1780282507113,40.49,73661.72,0.0,-0.99979,0.0,0.03376]
[1780282508121,40.49,73660.23,0.0,-0.99979,0.0,0.03365]
[1780282509128,40.49,73657.41,0.0,-0.99979,0.0,0.03346]
[1780282510135,40.49,73655.86,0.0,-0.99979,0.0,0.03335]
[1780282512150,40.49,73654.95,0.0,-0.99979,0.0,0.03329]
[1780282514164,40.49,73658.58,0.0,-0.99979,0.0,0.03354]
[1780282515171,40.49,73660.17,0.0,-0.99979,0.0,0.03365]
[1780282517185,40.49,73665.64,0.0,-0.99979,0.0,0.03403]
[1780282518192,40.49,73668.24,0.0,-0.99979,0.0,0.03421]
[1780282520390,40.49,73669.15,0.0,-0.99979,0.0,0.03428]
[1780282521213,40.49,73674.6,0.0,-0.99978,0.0,0.03467]
[1780282522220,40.49,73676.39,0.0,-0.99978,0.0,0.03479]
[1780282524234,40.49,73676.67,0.0,-0.99978,0.0,0.03481]
[1780282525241,40.49,73674.57,0.0,-0.99978,0.0,0.03466]
[1780282526248,40.49,73672.97,0.0,-0.99978,0.0,0.03455]
[1780282528262,40.49,73671.6,0.0,-0.99978,0.0,0.03445]
[1780282534304,40.49,73667.96,0.0,-0.99979,0.0,0.03406]
[1780282535311,40.49,73666.21,0.0,-0.99979,0.0,0.03394]
[1780282536318,40.49,73665.16,0.0,-0.99979,0.0,0.03387]
[1780282537325,40.49,73661.86,0.0,-0.99979,0.0,0.03364]
[1780282539338,40.49,73661.07,0.0,-0.99979,0.0,0.03358]
[1780282544374,40.49,73661.26,0.0,-0.99979,0.0,0.03359]
[1780282548403,40.49,73667.14,0.0,-0.99979,0.0,0.034]
[1780282549410,40.49,73671.85,0.0,-0.99979,0.0,0.03434]
[1780282554445,40.49,73672.73,0.0,-0.99979,0.0,0.0344]
[1780282556458,40.49,73673.73,0.0,-0.99978,0.0,0.03447]
[1780282558473,40.49,73674.65,0.0,-0.99978,0.0,0.03454]
[1780282560488,40.49,73677.34,0.0,-0.99978,0.0,0.03473]
[1780282561495,40.49,73680.29,0.0,-0.99978,0.0,0.03494]
[1780282563509,40.49,73681.56,0.0,-0.99978,0.0,0.03503]
[1780282566530,40.49,73686.78,0.0,-0.99978,0.0,0.03541]
[1780282567536,40.49,73688.95,0.0,-0.99978,0.0,0.03557]
[1780282570558,40.49,73690.1,0.0,-0.99978,0.0,0.03565]
[1780282579621,40.49,73690.33,0.0,-0.99978,0.0,0.03567]
[1780282580628,40.49,73689.16,0.0,-0.99978,0.0,0.03558]
[1780282585663,40.49,73686.26,0.0,-0.99978,0.0,0.03537]
[1780282590698,40.49,73687.0,0.0,-0.99978,0.0,0.03543]
[1780282591705,40.49,73688.65,0.0,-0.99978,0.0,0.03541]
[1780282593719,40.49,73687.65,0.0,-0.99978,0.0,0.03534]
[1780282598754,40.49,73687.84,0.0,-0.99978,0.0,0.03535]
[1780282600768,40.49,73689.12,0.0,-0.99978,0.0,0.03544]
[1780282601774,40.49,73692.54,0.0,-0.99978,0.0,0.03569]
[1780282603790,40.49,73697.42,0.0,-0.99977,0.0,0.03605]
[1780282604798,40.49,73705.11,0.0,-0.99977,0.0,0.03663]
[1780282605804,40.49,73708.17,0.0,-0.99977,0.0,0.03686]
[1780282606812,40.49,73709.12,0.0,-0.99977,0.0,0.03693]
[1780282609832,40.49,73710.32,0.0,-0.99977,0.0,0.03702]
[1780282611846,40.49,73712.96,0.0,-0.99977,0.0,0.03722]
[1780282612853,40.49,73711.04,0.0,-0.99977,0.0,0.03708]
[1780282615874,40.49,73703.05,0.0,-0.99977,0.0,0.03647]
[1780282616881,40.49,73700.66,0.0,-0.99977,0.0,0.03629]
[1780282617888,40.49,73697.99,0.0,-0.99977,0.0,0.0361]
[1780282618895,40.49,73701.12,0.0,-0.99977,0.0,0.03633]
[1780282619901,40.49,73703.17,0.0,-0.99977,0.0,0.03648]
[1780282620909,40.49,73704.62,0.0,-0.99977,0.0,0.03659]
[1780282621916,40.49,73705.58,0.0,-0.99977,0.0,0.03666]
[1780282622923,40.49,73702.72,0.0,-0.99977,0.0,0.03645]
[1780282623930,40.49,73697.36,0.0,-0.99977,0.0,0.03605]
[1780282624937,40.49,73696.48,0.0,-0.99977,0.0,0.03598]
[1780282626951,40.49,73695.26,0.0,-0.99978,0.0,0.03589]
[1780282627958,40.49,73696.69,0.0,-0.99977,0.0,0.036]
[1780282628965,40.49,73694.87,0.0,-0.99978,0.0,0.03586]
[1780282633999,40.49,73694.04,0.0,-0.99978,0.0,0.0358]
[1780282636021,40.49,73688.88,0.0,-0.99978,0.0,0.03543]
[1780282637022,40.49,73685.62,0.0,-0.99978,0.0,0.03519]
[1780282642057,40.49,73689.28,0.0,-0.99978,0.0,0.03545]
[1780282643064,40.49,73691.08,0.0,-0.99978,0.0,0.03559]
[1780282646085,40.49,73692.33,0.0,-0.99978,0.0,0.03568]
[1780282648099,40.49,73690.88,0.0,-0.99978,0.0,0.03557]
[1780282653134,40.49,73691.87,0.0,-0.99978,0.0,0.03551]
[1780282657162,40.49,73690.56,0.0,-0.99978,0.0,0.03541]
[1780282658169,40.49,73689.39,0.0,-0.99978,0.0,0.03533]
[1780282660183,40.49,73688.09,0.0,-0.99978,0.0,0.03523]
[1780282663203,40.49,73689.06,0.0,-0.99978,0.0,0.0353]
[1780282671260,40.49,73689.2,0.0,-0.99978,0.0,0.03531]
[1780282676295,40.49,73689.09,0.0,-0.99978,0.0,0.0353]
[1780282678309,40.49,73691.07,0.0,-0.99978,0.0,0.03545]
[1780282679317,40.49,73692.13,0.0,-0.99978,0.0,0.03553]
[1780282682339,40.49,73695.92,0.0,-0.99978,0.0,0.0358]
[1780282683346,40.49,73697.21,0.0,-0.99977,0.0,0.0359]
[1780282687375,40.49,73698.14,0.0,-0.99977,0.0,0.03597]
[1780282688382,40.49,73691.0,0.0,-0.99978,0.0,0.03544]
[1780282689389,40.49,73689.07,0.0,-0.99978,0.0,0.0353]
[1780282690396,40.49,73686.15,0.0,-0.99978,0.0,0.03509]
[1780282695431,40.49,73685.76,0.0,-0.99978,0.0,0.03506]
[1780282700466,40.49,73685.97,0.0,-0.99978,0.0,0.03508]
[1780282701475,40.49,73687.33,0.0,-0.99978,0.0,0.03518]
[1780282702482,40.49,73686.52,0.0,-0.99978,0.0,0.03512]
[1780282707517,40.49,73686.12,0.0,-0.99978,0.0,0.03509]
[1780282712552,40.49,73687.02,0.0,-0.99978,0.0,0.03502]
[1780282717587,40.49,73686.56,0.0,-0.99978,0.0,0.03499]
[1780282721616,40.49,73688.24,0.0,-0.99978,0.0,0.03511]
[1780282724636,40.49,73689.64,0.0,-0.99978,0.0,0.03521]
[1780282729671,40.49,73688.58,0.0,-0.99978,0.0,0.03513]
[1780282732692,40.49,73689.5,0.0,-0.99978,0.0,0.0352]
[1780282734706,40.49,73688.51,0.0,-0.99978,0.0,0.03513]
[1780282738734,40.49,73689.57,0.0,-0.99978,0.0,0.0352]
[1780282739741,40.49,73690.57,0.0,-0.99978,0.0,0.03528]
[1780282740748,40.49,73692.32,0.0,-0.99978,0.0,0.0354]
[1780282741755,40.49,73696.17,0.0,-0.99978,0.0,0.03569]
[1780282742762,40.49,73700.26,0.0,-0.99977,0.0,0.03599]
[1780282743769,40.49,73701.67,0.0,-0.99977,0.0,0.03609]
[1780282745782,40.49,73698.02,0.0,-0.99978,0.0,0.03582]
[1780282750818,40.49,73699.24,0.0,-0.99977,0.0,0.03591]
[1780282755853,40.49,73701.54,0.0,-0.99977,0.0,0.03608]
[1780282756859,40.49,73703.86,0.0,-0.99977,0.0,0.03625]
[1780282760889,40.49,73704.85,0.0,-0.99977,0.0,0.03633]
[1780282765965,40.49,73703.04,0.0,-0.99977,0.0,0.03619]
[1780282766972,40.49,73699.94,0.0,-0.99977,0.0,0.03596]
[1780282769993,40.49,73701.11,0.0,-0.99977,0.0,0.03605]
[1780282771000,40.49,73703.39,0.0,-0.99977,0.0,0.03608]
[1780282772015,40.49,73702.42,0.0,-0.99977,0.0,0.03601]
[1780282773022,40.49,73699.63,0.0,-0.99978,0.0,0.0358]
[1780282774029,40.49,73696.93,0.0,-0.99978,0.0,0.0356]
[1780282775036,40.49,73695.44,0.0,-0.99978,0.0,0.03549]
[1780282780071,40.49,73695.42,0.0,-0.99978,0.0,0.03549]
[1780282785106,40.49,73694.95,0.0,-0.99978,0.0,0.03546]
[1780282787119,40.49,73690.01,0.0,-0.99978,0.0,0.0351]
[1780282788130,40.49,73687.53,0.0,-0.99978,0.0,0.03492]
[1780282789135,40.49,73689.93,0.0,-0.99978,0.0,0.03509]
[1780282790142,40.49,73688.8,0.0,-0.99978,0.0,0.03501]
[1780282792027,40.49,73692.4,0.0,-0.99978,0.0,0.03527]
[1780282792156,40.49,73693.74,0.0,-0.99978,0.0,0.03537]
[1780282795178,40.49,73699.79,0.0,-0.99978,0.0,0.03581]
[1780282796185,40.49,73702.21,0.0,-0.99977,0.0,0.03599]
[1780282797199,40.49,73709.47,0.0,-0.99977,0.0,0.03653]
[1780282798207,40.49,73699.89,0.0,-0.99978,0.0,0.03582]
[1780282799214,40.49,73692.24,0.0,-0.99978,0.0,0.03526]
[1780282800222,40.49,73689.38,0.0,-0.99978,0.0,0.03505]
[1780282801335,40.49,73700.18,0.0,-0.99978,0.0,0.03584]
[1780282802256,40.49,73712.98,0.0,-0.99977,0.0,0.0368]
[1780282803262,40.49,73715.46,0.0,-0.99977,0.0,0.03699]
[1780282804269,40.49,73718.35,0.0,-0.99977,0.0,0.03721]
[1780282805276,40.49,73716.84,0.0,-0.99977,0.0,0.03709]
[1780282806283,40.49,73717.98,0.0,-0.99977,0.0,0.03718]
[1780282807290,40.49,73720.46,0.0,-0.99977,0.0,0.03737]
[1780282808297,40.49,73719.17,0.0,-0.99977,0.0,0.03727]
[1780282811318,40.49,73720.97,0.0,-0.99976,0.0,0.03741]
[1780282813332,40.49,73722.99,0.0,-0.99976,0.0,0.03756]
[1780282814339,40.49,73721.77,0.0,-0.99976,0.0,0.03747]
[1780282816354,40.49,73726.88,0.0,-0.99976,0.0,0.03786]
[1780282817361,40.49,73724.88,0.0,-0.99976,0.0,0.03771]
[1780282822396,40.49,73724.39,0.0,-0.99976,0.0,0.03767]
[1780282823402,40.49,73729.44,0.0,-0.99976,0.0,0.03806]
[1780282826424,40.49,73730.59,0.0,-0.99976,0.0,0.03815]
[1780282830452,40.49,73727.82,0.0,-0.99976,0.0,0.03793]
[1780282833473,40.49,73726.62,0.0,-0.99976,0.0,0.0377]
[1780282838507,40.49,73729.18,0.0,-0.99976,0.0,0.0379]
[1780282840522,40.49,73735.55,0.0,-0.99976,0.0,0.03839]
[1780282841529,40.49,73737.45,0.0,-0.99976,0.0,0.03854]
[1780282842536,40.49,73743.46,0.0,-0.99975,0.0,0.03902]
[1780282843543,40.49,73745.31,0.0,-0.99975,0.0,0.03917]
[1780282844550,40.49,73743.3,0.0,-0.99975,0.0,0.03901]
[1780282845557,40.49,73737.56,0.0,-0.99976,0.0,0.03855]
[1780282846564,40.49,73736.14,0.0,-0.99976,0.0,0.03844]
[1780282847571,40.49,73734.12,0.0,-0.99976,0.0,0.03828]
[1780282850592,40.49,73732.05,0.0,-0.99976,0.0,0.03812]
[1780282851599,40.49,73733.11,0.0,-0.99976,0.0,0.0382]
[1780282852606,40.49,73738.2,0.0,-0.99976,0.0,0.0386]
[1780282854620,40.49,73734.99,0.0,-0.99976,0.0,0.03835]
[1780282859655,40.49,73734.5,0.0,-0.99976,0.0,0.03831]
[1780282861669,40.49,73742.58,0.0,-0.99975,0.0,0.03895]
[1780282862676,40.49,73745.24,0.0,-0.99975,0.0,0.03916]
[1780282863683,40.49,73746.73,0.0,-0.99975,0.0,0.03928]
[1780282866704,40.49,73745.12,0.0,-0.99975,0.0,0.03915]
[1780282867711,40.49,73752.45,0.0,-0.99975,0.0,0.03974]
[1780282868718,40.49,73764.82,0.0,-0.99974,0.0,0.04076]
[1780282869725,40.49,73762.24,0.0,-0.99974,0.0,0.04054]
[1780282870731,40.49,73755.16,0.0,-0.99975,0.0,0.03996]
[1780282871739,40.49,73753.42,0.0,-0.99975,0.0,0.03982]
[1780282874760,40.49,73752.1,0.0,-0.99975,0.0,0.03971]
[1780282875773,40.49,73745.48,0.0,-0.99975,0.0,0.03918]
[1780282876777,40.49,73738.21,0.0,-0.99976,0.0,0.0386]
[1780282877784,40.49,73736.28,0.0,-0.99976,0.0,0.03845]
[1780282882818,40.49,73736.12,0.0,-0.99976,0.0,0.03844]
[1780282885840,40.49,73734.9,0.0,-0.99976,0.0,0.03834]
[1780282890875,40.49,73735.45,0.0,-0.99976,0.0,0.03839]
[1780282891882,40.49,73734.06,0.0,-0.99976,0.0,0.03813]
[1780282895910,40.49,73740.14,0.0,-0.99976,0.0,0.03861]
[1780282897242,40.49,73739.19,0.0,-0.99976,0.0,0.03853]
[1780282901952,40.49,73741.32,0.0,-0.99976,0.0,0.0387]
[1780282902959,40.49,73743.45,0.0,-0.99975,0.0,0.03887]
[1780282905980,40.49,73745.21,0.0,-0.99975,0.0,0.03901]
[1780282907994,40.49,73741.68,0.0,-0.99976,0.0,0.03873]
[1780282909001,40.49,73739.65,0.0,-0.99976,0.0,0.03857]
[1780282914036,40.49,73740.28,0.0,-0.99976,0.0,0.03862]
[1780282916050,40.49,73737.83,0.0,-0.99976,0.0,0.03843]
[1780282917057,40.49,73734.93,0.0,-0.99976,0.0,0.0382]
[1780282921085,40.49,73739.07,0.0,-0.99976,0.0,0.03852]
[1780282922092,40.49,73741.37,0.0,-0.99976,0.0,0.0387]
[1780282927127,40.49,73741.28,0.0,-0.99976,0.0,0.0387]
[1780282929142,40.49,73736.46,0.0,-0.99976,0.0,0.03832]
[1780282931156,40.49,73739.9,0.0,-0.99976,0.0,0.03859]
[1780282932163,40.49,73737.61,0.0,-0.99976,0.0,0.03841]
[1780282933170,40.49,73736.17,0.0,-0.99976,0.0,0.0383]
[1780282936191,40.49,73737.99,0.0,-0.99976,0.0,0.03844]
[1780282939212,40.49,73736.94,0.0,-0.99976,0.0,0.03836]
[1780282940219,40.49,73738.25,0.0,-0.99976,0.0,0.03846]
[1780282944247,40.49,73739.25,0.0,-0.99976,0.0,0.03854]
[1780282949283,40.49,73741.2,0.0,-0.99976,0.0,0.03869]
[1780282951296,40.49,73741.82,0.0,-0.99976,0.0,0.03859]
[1780282952303,40.49,73744.42,0.0,-0.99976,0.0,0.0388]
[1780282958345,40.49,73745.28,0.0,-0.99975,0.0,0.03887]
[1780282960359,40.49,73739.36,0.0,-0.99976,0.0,0.0384]
[1780282961367,40.49,73737.52,0.0,-0.99976,0.0,0.03825]
[1780282964392,40.49,73736.43,0.0,-0.99976,0.0,0.03817]
[1780282968420,40.49,73735.12,0.0,-0.99976,0.0,0.03807]
[1780282971441,40.49,73736.17,0.0,-0.99976,0.0,0.03815]
[1780282975468,40.49,73734.51,0.0,-0.99976,0.0,0.03802]
[1780282976476,40.49,73733.2,0.0,-0.99976,0.0,0.03792]
[1780282980506,40.49,73735.76,0.0,-0.99976,0.0,0.03812]
[1780282981513,40.49,73746.97,0.0,-0.99975,0.0,0.039]
[1780282982520,40.49,73751.92,0.0,-0.99975,0.0,0.0394]
[1780282985541,40.49,73753.0,0.0,-0.99975,0.0,0.03948]
[1780282988562,40.49,73756.48,0.0,-0.99975,0.0,0.03977]
[1780282989569,40.49,73757.68,0.0,-0.99975,0.0,0.03986]
[1780282994603,40.49,73757.2,0.0,-0.99975,0.0,0.03982]
[1780282999639,40.49,73757.61,0.0,-0.99975,0.0,0.03986]
[1780283004674,40.49,73759.88,0.0,-0.99975,0.0,0.04004]
[1780283009708,40.49,73759.25,0.0,-0.99975,0.0,0.03999]
[1780283014744,40.49,73760.06,0.0,-0.99975,0.0,0.03991]
[1780283019779,40.49,73759.56,0.0,-0.99975,0.0,0.03987]
[1780283020786,40.49,73761.07,0.0,-0.99975,0.0,0.03999]
[1780283025823,40.49,73761.61,0.0,-0.99975,0.0,0.04003]
[1780283026830,40.49,73763.42,0.0,-0.99975,0.0,0.04018]
[1780283027837,40.49,73764.74,0.0,-0.99975,0.0,0.04029]
[1780283029851,40.49,73766.86,0.0,-0.99974,0.0,0.04046]
[1780283030858,40.49,73778.64,0.0,-0.99974,0.0,0.04145]
[1780283031865,40.49,73782.14,0.0,-0.99974,0.0,0.04174]
[1780283032872,40.49,73795.44,0.0,-0.99973,0.0,0.04288]
[1780283034334,40.49,73795.44,0.0,-0.99973,0.0,0.04288]
[1780283034374,40.49,73809.84,0.0,-0.99972,0.0,0.04415]
[1780283034890,40.49,73813.89,0.0,-0.99972,0.0,0.04451]
[1780283035897,40.49,73813.84,0.0,-0.99972,0.0,0.04451]
[1780283036707,40.49,73813.84,0.0,-0.99972,0.0,0.04451]
[1780283041536,40.49,73815.03,0.0,-0.99972,0.0,0.04462]
[1780283041787,40.49,73815.03,0.0,-0.99972,0.0,0.04462]
[1780283042361,40.49,73815.03,0.0,-0.99972,0.0,0.04462]
[1780283042393,40.49,73824.97,0.0,-0.99971,0.0,0.04552]
[1780283042474,40.49,73824.97,0.0,-0.99971,0.0,0.04552]
[1780283043266,40.49,73838.39,0.0,-0.9997,0.0,0.04677]
[1780283043958,40.49,73841.36,0.0,-0.9997,0.0,0.04705]
[1780283044988,40.49,73843.75,0.0,-0.9997,0.0,0.04727]
[1780283046354,40.49,73843.75,0.0,-0.9997,0.0,0.04727]
[1780283046449,40.49,73857.04,0.0,-0.99969,0.0,0.04855]
[1780283046492,40.49,73857.04,0.0,-0.99969,0.0,0.04855]
[1780283047243,40.49,73861.27,0.0,-0.99969,0.0,0.04897]
[1780283048000,40.49,73876.46,0.0,-0.99968,0.0,0.05048]
[1780283049008,40.49,73882.47,0.0,-0.99967,0.0,0.05109]
[1780283051021,40.49,73890.35,0.0,-0.99967,0.0,0.05189]
[1780283051561,40.49,73890.35,0.0,-0.99967,0.0,0.05189]
[1780283051620,40.49,73890.35,0.0,-0.99967,0.0,0.05189]
[1780283052031,40.49,73895.9,0.0,-0.99966,0.0,0.05247]
[1780283053035,40.49,73900.03,0.0,-0.99966,0.0,0.0529]
[1780283054042,40.49,73911.04,0.0,-0.99965,0.0,0.05407]
[1780283055050,40.49,73903.75,0.0,-0.99966,0.0,0.0533]
[1780283056056,40.49,73890.42,0.0,-0.99967,0.0,0.0519]
[1780283056680,40.49,73890.42,0.0,-0.99967,0.0,0.0519]
[1780283056776,40.49,73890.42,0.0,-0.99967,0.0,0.0519]
[1780283057063,40.49,73894.62,0.0,-0.99966,0.0,0.05234]
[1780283058073,40.49,73904.58,0.0,-0.99966,0.0,0.05339]
[1780283059079,40.49,73910.26,0.0,-0.99965,0.0,0.05399]
[1780283060086,40.49,73906.75,0.0,-0.99965,0.0,0.05362]
[1780283061093,40.49,73904.11,0.0,-0.99966,0.0,0.05334]
[1780283063107,40.49,73905.85,0.0,-0.99965,0.0,0.05352]
[1780283064114,40.49,73911.93,0.0,-0.99965,0.0,0.05417]
[1780283065122,40.49,73908.9,0.0,-0.99965,0.0,0.05385]
[1780283066131,40.49,73897.5,0.0,-0.99966,0.0,0.05264]
[1780283067136,40.49,73889.4,0.0,-0.99967,0.0,0.0518]
[1780283068143,40.49,73889.41,0.0,-0.99967,0.0,0.0518]
[1780283070157,40.49,73888.14,0.0,-0.99967,0.0,0.05167]
[1780283071164,40.49,73881.89,0.0,-0.99967,0.0,0.05084]
[1780283072171,40.49,73878.33,0.0,-0.99968,0.0,0.05048]
[1780283072629,40.49,73878.33,0.0,-0.99968,0.0,0.05048]
[1780283072740,40.49,73878.33,0.0,-0.99968,0.0,0.05048]
[1780283073178,40.49,73877.72,0.0,-0.99968,0.0,0.05042]
[1780283074185,40.49,73881.64,0.0,-0.99967,0.0,0.05082]
[1780283075192,40.49,73883.52,0.0,-0.99967,0.0,0.05101]
[1780283076200,40.49,73877.29,0.0,-0.99968,0.0,0.05038]
[1780283077206,40.49,73873.48,0.0,-0.99968,0.0,0.04999]
[1780283079220,40.49,73872.42,0.0,-0.99968,0.0,0.04989]
[1780283080227,40.49,73875.97,0.0,-0.99968,0.0,0.05024]
[1780283081234,40.49,73878.22,0.0,-0.99968,0.0,0.05047]
[1780283082241,40.49,73880.24,0.0,-0.99967,0.0,0.05067]
[1780283085262,40.49,73882.31,0.0,-0.99967,0.0,0.05088]
[1780283086268,40.49,73885.35,0.0,-0.99967,0.0,0.05119]
[1780283087276,40.49,73888.94,0.0,-0.99967,0.0,0.05156]
[1780283088283,40.49,73882.22,0.0,-0.99967,0.0,0.05087]
[1780283089290,40.49,73877.96,0.0,-0.99968,0.0,0.05044]
[1780283090297,40.49,73873.82,0.0,-0.99968,0.0,0.05003]
[1780283095332,40.49,73872.91,0.0,-0.99968,0.0,0.04994]
[1780283100367,40.49,73872.46,0.0,-0.99968,0.0,0.04989]
[1780283105402,40.49,73871.74,0.0,-0.99968,0.0,0.04982]
[1780283106112,40.49,73871.74,0.0,-0.99968,0.0,0.04982]
[1780283110437,40.49,73870.33,0.0,-0.99968,0.0,0.04968]
[1780283115472,40.49,73867.08,0.0,-0.99968,0.0,0.04936]
[1780283119500,40.49,73863.35,0.0,-0.99969,0.0,0.04899]
[1780283120509,40.49,73871.39,0.0,-0.99968,0.0,0.04978]
[1780283121514,40.49,73877.3,0.0,-0.99968,0.0,0.05038]
[1780283122521,40.49,73879.18,0.0,-0.99968,0.0,0.05057]
[1780283124535,40.49,73869.55,0.0,-0.99968,0.0,0.0496]
[1780283125542,40.49,73862.97,0.0,-0.99969,0.0,0.04895]
[1780283127556,40.49,73864.33,0.0,-0.99969,0.0,0.04909]
[1780283131585,40.49,73869.51,0.0,-0.99968,0.0,0.04942]
[1780283134606,40.49,73864.36,0.0,-0.99969,0.0,0.04891]
[1780283135613,40.49,73859.19,0.0,-0.99969,0.0,0.0484]
[1780283136621,40.49,73857.9,0.0,-0.99969,0.0,0.04828]
[1780283137627,40.49,73856.22,0.0,-0.99969,0.0,0.04812]
[1780283138634,40.49,73852.03,0.0,-0.99969,0.0,0.04771]
[1780283139641,40.49,73849.19,0.0,-0.9997,0.0,0.04744]
[1780283140678,40.49,73847.57,0.0,-0.9997,0.0,0.04729]
[1780283141671,40.49,73833.47,0.0,-0.99971,0.0,0.04596]
[1780283142678,40.49,73822.9,0.0,-0.99971,0.0,0.04499]
[1780283143685,40.49,73821.62,0.0,-0.99971,0.0,0.04488]
[1780283146708,40.49,73823.47,0.0,-0.99971,0.0,0.04505]
[1780283147713,40.49,73819.93,0.0,-0.99971,0.0,0.04473]
[1780283149727,40.49,73818.83,0.0,-0.99972,0.0,0.04463]
[1780283154762,40.49,73818.51,0.0,-0.99972,0.0,0.0446]
[1780283157783,40.49,73822.41,0.0,-0.99971,0.0,0.04495]
[1780283158790,40.49,73824.87,0.0,-0.99971,0.0,0.04517]
[1780283159797,40.49,73823.7,0.0,-0.99971,0.0,0.04507]
[1780283163825,40.49,73826.13,0.0,-0.99971,0.0,0.04529]
[1780283165839,40.49,73827.35,0.0,-0.99971,0.0,0.0454]
[1780283168862,40.49,73825.01,0.0,-0.99971,0.0,0.04519]
[1780283169869,40.49,73823.87,0.0,-0.99971,0.0,0.04508]
[1780283171883,40.49,73821.42,0.0,-0.99971,0.0,0.04486]
[1780283173899,40.49,73823.05,0.0,-0.99971,0.0,0.04501]
[1780283174905,40.49,73828.11,0.0,-0.99971,0.0,0.04547]
[1780283176919,40.49,73830.41,0.0,-0.99971,0.0,0.04568]
[1780283180947,40.49,73827.93,0.0,-0.99971,0.0,0.04545]
[1780283181954,40.49,73826.65,0.0,-0.99971,0.0,0.04534]
[1780283183968,40.49,73829.83,0.0,-0.99971,0.0,0.04563]
[1780283186989,40.49,73828.7,0.0,-0.99971,0.0,0.04552]
[1780283188007,40.49,73824.79,0.0,-0.99971,0.0,0.04517]
[1780283189007,40.49,73822.59,0.0,-0.99971,0.0,0.04497]
[1780283190014,40.49,73820.33,0.0,-0.99971,0.0,0.04476]
[1780283191021,40.49,73817.88,0.0,-0.99972,0.0,0.04437]
[1780283198070,40.49,73816.59,0.0,-0.99972,0.0,0.04426]
[1780283203104,40.49,73815.24,0.0,-0.99972,0.0,0.04414]
[1780283206126,40.49,73819.95,0.0,-0.99972,0.0,0.04456]
[1780283208140,40.49,73823.53,0.0,-0.99971,0.0,0.04488]
[1780283209147,40.49,73827.8,0.0,-0.99971,0.0,0.04527]
[1780283210154,40.49,73830.28,0.0,-0.99971,0.0,0.0455]
[1780283213175,40.49,73822.36,0.0,-0.99971,0.0,0.04478]
[1780283214182,40.49,73820.03,0.0,-0.99972,0.0,0.04457]
[1780283218209,40.49,73821.99,0.0,-0.99971,0.0,0.04474]
[1780283219217,40.49,73823.26,0.0,-0.99971,0.0,0.04486]
[1780283221238,40.49,73829.79,0.0,-0.99971,0.0,0.04546]
[1780283222245,40.49,73833.51,0.0,-0.99971,0.0,0.0458]
[1780283224259,40.49,73833.87,0.0,-0.99971,0.0,0.04583]
[1780283226276,40.49,73839.57,0.0,-0.9997,0.0,0.04636]
[1780283227282,40.49,73847.5,0.0,-0.9997,0.0,0.04711]
[1780283228289,40.49,73843.23,0.0,-0.9997,0.0,0.0467]
[1780283229296,40.49,73839.43,0.0,-0.9997,0.0,0.04635]
[1780283230303,40.49,73840.89,0.0,-0.9997,0.0,0.04648]
[1780283235338,40.49,73843.34,0.0,-0.9997,0.0,0.04671]
[1780283236345,40.49,73853.27,0.0,-0.99969,0.0,0.04766]
[1780283237352,40.49,73856.99,0.0,-0.99969,0.0,0.04801]
[1780283238359,40.49,73859.01,0.0,-0.99969,0.0,0.04821]
[1780283243394,40.49,73860.19,0.0,-0.99969,0.0,0.04832]
[1780283245408,40.49,73861.22,0.0,-0.99969,0.0,0.04842]
[1780283246415,40.49,73860.08,0.0,-0.99969,0.0,0.04831]
[1780283247422,40.49,73858.98,0.0,-0.99969,0.0,0.04821]
[1780283251598,40.49,73857.15,0.0,-0.99969,0.0,0.04785]
[1780283255478,40.49,73848.49,0.0,-0.9997,0.0,0.04703]
[1780283256485,40.49,73845.59,0.0,-0.9997,0.0,0.04675]
[1780283257493,40.49,73844.63,0.0,-0.9997,0.0,0.04666]
[1780283263534,40.49,73844.54,0.0,-0.9997,0.0,0.04665]
[1780283264541,40.49,73846.32,0.0,-0.9997,0.0,0.04682]
[1780283271590,40.49,73846.37,0.0,-0.9997,0.0,0.04683]
[1780283272597,40.49,73854.47,0.0,-0.9997,0.0,0.04759]
[1780283273604,40.49,73859.18,0.0,-0.99969,0.0,0.04805]
[1780283274611,40.49,73860.16,0.0,-0.99969,0.0,0.04814]
[1780283275618,40.49,73863.51,0.0,-0.99969,0.0,0.04847]
[1780283276625,40.49,73865.73,0.0,-0.99969,0.0,0.04868]
[1780283278639,40.49,73867.65,0.0,-0.99969,0.0,0.04887]
[1780283280653,40.49,73870.2,0.0,-0.99968,0.0,0.04912]
[1780283281660,40.49,73877.25,0.0,-0.99968,0.0,0.04982]
[1780283282667,40.49,73878.02,0.0,-0.99968,0.0,0.0499]
[1780283283674,40.49,73887.23,0.0,-0.99967,0.0,0.05082]
[1780283284681,40.49,73890.32,0.0,-0.99967,0.0,0.05114]
[1780283289716,40.49,73892.42,0.0,-0.99967,0.0,0.05135]
[1780283290722,40.49,73886.1,0.0,-0.99967,0.0,0.05071]
[1780283291731,40.49,73884.9,0.0,-0.99967,0.0,0.05059]
[1780283292739,40.49,73879.16,0.0,-0.99968,0.0,0.05001]
[1780283293745,40.49,73875.35,0.0,-0.99968,0.0,0.04963]
[1780283300794,40.49,73875.63,0.0,-0.99968,0.0,0.04966]
[1780283301801,40.49,73877.51,0.0,-0.99968,0.0,0.04985]
[1780283304627,40.49,73880.34,0.0,-0.99968,0.0,0.05013]
[1780283304822,40.49,73883.97,0.0,-0.99968,0.0,0.05049]
[1780283307843,40.49,73887.91,0.0,-0.99967,0.0,0.05089]
[1780283308850,40.49,73890.56,0.0,-0.99967,0.0,0.05116]
[1780283309857,40.49,73892.16,0.0,-0.99967,0.0,0.05133]
[1780283311871,40.49,73892.86,0.0,-0.99967,0.0,0.05121]
[1780283312878,40.49,73894.57,0.0,-0.99967,0.0,0.05139]
[1780283315899,40.49,73892.75,0.0,-0.99967,0.0,0.0512]
[1780283316906,40.49,73891.49,0.0,-0.99967,0.0,0.05107]
[1780283321037,40.49,73891.92,0.0,-0.99967,0.0,0.05112]
[1780283322128,40.49,73892.87,0.0,-0.99967,0.0,0.05121]
[1780283322333,40.49,73892.87,0.0,-0.99967,0.0,0.05121]
[1780283322334,40.49,73890.33,0.0,-0.99967,0.0,0.05095]
[1780283322957,40.49,73884.83,0.0,-0.99968,0.0,0.0504]
[1780283323964,40.49,73879.64,0.0,-0.99968,0.0,0.04988]
[1780283324972,40.49,73877.93,0.0,-0.99968,0.0,0.0497]
[1780283325978,40.49,73876.38,0.0,-0.99968,0.0,0.04955]
[1780283326989,40.49,73869.13,0.0,-0.99969,0.0,0.04884]
[1780283328004,40.49,73864.92,0.0,-0.99969,0.0,0.04842]
[1780283331025,40.49,73863.37,0.0,-0.99969,0.0,0.04827]
[1780283333510,40.49,73862.3,0.0,-0.99969,0.0,0.04817]
[1780283335096,40.49,73860.34,0.0,-0.99969,0.0,0.04798]
[1780283338074,40.49,73859.12,0.0,-0.99969,0.0,0.04786]
[1780283339081,40.49,73857.75,0.0,-0.99969,0.0,0.04773]
[1780283341095,40.49,73861.87,0.0,-0.99969,0.0,0.04813]
[1780283342101,40.49,73868.35,0.0,-0.99969,0.0,0.04876]
[1780283343109,40.49,73875.48,0.0,-0.99968,0.0,0.04946]
[1780283344116,40.49,73876.86,0.0,-0.99968,0.0,0.0496]
[1780283348145,40.49,73871.82,0.0,-0.99968,0.0,0.0491]
[1780283349151,40.49,73865.05,0.0,-0.99969,0.0,0.04844]
[1780283350158,40.49,73864.08,0.0,-0.99969,0.0,0.04834]
[1780283353180,40.49,73865.9,0.0,-0.99969,0.0,0.04852]
[1780283354186,40.49,73871.35,0.0,-0.99969,0.0,0.04905]
[1780283355192,40.49,73873.53,0.0,-0.99968,0.0,0.04927]
[1780283356200,40.49,73875.41,0.0,-0.99968,0.0,0.04945]
[1780283357207,40.49,73881.33,0.0,-0.99968,0.0,0.05004]
[1780283358214,40.49,73884.34,0.0,-0.99968,0.0,0.05035]
[1780283360228,40.49,73878.56,0.0,-0.99968,0.0,0.04977]
[1780283361235,40.49,73872.05,0.0,-0.99968,0.0,0.04912]
[1780283366270,40.49,73871.35,0.0,-0.99969,0.0,0.04905]
[1780283367279,40.49,73873.1,0.0,-0.99968,0.0,0.04923]
[1780283369295,40.49,73877.19,0.0,-0.99968,0.0,0.04963]
[1780283372318,40.49,73878.1,0.0,-0.99968,0.0,0.04954]
[1780283377353,40.49,73877.41,0.0,-0.99968,0.0,0.04947]
[1780283379372,40.49,73887.55,0.0,-0.99968,0.0,0.05049]
[1780283380379,40.49,73889.65,0.0,-0.99967,0.0,0.0507]
[1780283381386,40.49,73889.12,0.0,-0.99967,0.0,0.05064]
[1780283385414,40.49,73890.64,0.0,-0.99967,0.0,0.0508]
[1780283387428,40.49,73885.72,0.0,-0.99968,0.0,0.0503]
[1780283388435,40.49,73880.65,0.0,-0.99968,0.0,0.04979]
[1780283389442,40.49,73879.68,0.0,-0.99968,0.0,0.0497]
[1780283391456,40.49,73877.48,0.0,-0.99968,0.0,0.04948]
[1780283392463,40.49,73875.7,0.0,-0.99968,0.0,0.0493]
[1780283397497,40.49,73875.64,0.0,-0.99968,0.0,0.0493]
[1780283401526,40.49,73879.29,0.0,-0.99968,0.0,0.04966]
[1780283405554,40.49,73874.66,0.0,-0.99968,0.0,0.0492]
[1780283406561,40.49,73864.68,0.0,-0.99969,0.0,0.04822]
[1780283407568,40.49,73862.41,0.0,-0.99969,0.0,0.048]
[1780283408575,40.49,73862.09,0.0,-0.99969,0.0,0.04797]
[1780283411596,40.49,73861.18,0.0,-0.99969,0.0,0.04789]
[1780283414617,40.49,73855.7,0.0,-0.9997,0.0,0.04736]
[1780283415624,40.49,73857.4,0.0,-0.9997,0.0,0.04752]
[1780283419653,40.49,73854.52,0.0,-0.9997,0.0,0.04725]
[1780283421666,40.49,73853.56,0.0,-0.9997,0.0,0.04716]
[1780283422673,40.49,73847.75,0.0,-0.9997,0.0,0.04661]
[1780283423680,40.49,73839.52,0.0,-0.99971,0.0,0.04584]
[1780283424687,40.49,73834.19,0.0,-0.99971,0.0,0.04535]
[1780283425694,40.49,73830.73,0.0,-0.99971,0.0,0.04503]
[1780283426701,40.49,73832.21,0.0,-0.99971,0.0,0.04517]
[1780283427708,40.49,73833.39,0.0,-0.99971,0.0,0.04528]
[1780283428714,40.49,73832.15,0.0,-0.99971,0.0,0.04516]
[1780283432744,40.49,73833.17,0.0,-0.99971,0.0,0.04509]
[1780283436772,40.49,73834.24,0.0,-0.99971,0.0,0.04519]
[1780283437780,40.49,73833.4,0.0,-0.99971,0.0,0.04511]
[1780283438786,40.49,73837.85,0.0,-0.99971,0.0,0.04552]
[1780283439793,40.49,73840.45,0.0,-0.99971,0.0,0.04576]
[1780283444828,40.49,73839.77,0.0,-0.99971,0.0,0.04569]
[1780283446842,40.49,73838.74,0.0,-0.99971,0.0,0.0456]
[1780283449863,40.49,73836.75,0.0,-0.99971,0.0,0.04542]
[1780283451877,40.49,73834.4,0.0,-0.99971,0.0,0.0452]
[1780283452884,40.49,73833.19,0.0,-0.99971,0.0,0.04509]
[1780283457920,40.49,73832.81,0.0,-0.99971,0.0,0.04506]
[1780283459934,40.49,73831.54,0.0,-0.99971,0.0,0.04494]
[1780283460941,40.49,73835.74,0.0,-0.99971,0.0,0.04532]
[1780283461948,40.49,73837.62,0.0,-0.99971,0.0,0.0455]
[1780283463962,40.49,73841.9,0.0,-0.99971,0.0,0.04589]
[1780283464969,40.49,73847.53,0.0,-0.9997,0.0,0.04641]
[1780283468997,40.49,73848.4,0.0,-0.9997,0.0,0.0465]
[1780283470007,40.49,73849.54,0.0,-0.9997,0.0,0.0466]
[1780283471012,40.49,73848.58,0.0,-0.9997,0.0,0.04651]
[1780283472024,40.49,73845.51,0.0,-0.9997,0.0,0.04623]
[1780283474038,40.49,73844.08,0.0,-0.99971,0.0,0.04609]
[1780283475045,40.49,73842.58,0.0,-0.99971,0.0,0.04595]
[1780283477060,40.49,73835.63,0.0,-0.99971,0.0,0.04531]
[1780283478066,40.49,73830.79,0.0,-0.99971,0.0,0.04487]
[1780283479073,40.49,73831.86,0.0,-0.99971,0.0,0.04497]
[1780283480080,40.49,73827.84,0.0,-0.99972,0.0,0.0446]
[1780283482094,40.49,73828.72,0.0,-0.99971,0.0,0.04468]
[1780283484108,40.49,73827.89,0.0,-0.99972,0.0,0.04461]
[1780283486124,40.49,73831.41,0.0,-0.99971,0.0,0.04493]
[1780283489415,40.49,73832.3,0.0,-0.99971,0.0,0.04501]
[1780283492166,40.49,73833.19,0.0,-0.99971,0.0,0.04492]
[1780283497201,40.49,73834.03,0.0,-0.99971,0.0,0.045]
[1780283498207,40.49,73845.35,0.0,-0.99971,0.0,0.04604]
[1780283499215,40.49,73848.34,0.0,-0.9997,0.0,0.04632]
[1780283500222,40.49,73850.68,0.0,-0.9997,0.0,0.04654]
[1780283506265,40.49,73849.5,0.0,-0.9997,0.0,0.04643]
[1780283511299,40.49,73849.3,0.0,-0.9997,0.0,0.04641]
[1780283513589,40.49,73850.22,0.0,-0.9997,0.0,0.04649]
[1780283517344,40.49,73846.9,0.0,-0.9997,0.0,0.04618]
[1780283522378,40.49,73841.65,0.0,-0.99971,0.0,0.0457]
[1780283524393,40.49,73838.44,0.0,-0.99971,0.0,0.0454]
[1780283525400,40.49,73836.47,0.0,-0.99971,0.0,0.04522]
[1780283526407,40.49,73835.28,0.0,-0.99971,0.0,0.04511]
[1780283527414,40.49,73833.32,0.0,-0.99971,0.0,0.04493]
[1780283532449,40.49,73830.52,0.0,-0.99971,0.0,0.04468]
[1780283536477,40.49,73829.19,0.0,-0.99972,0.0,0.04456]
[1780283538491,40.49,73827.95,0.0,-0.99972,0.0,0.04445]
[1780283539498,40.49,73826.88,0.0,-0.99972,0.0,0.04435]
[1780283546547,40.49,73826.17,0.0,-0.99972,0.0,0.04429]
[1780283550575,40.49,73825.0,0.0,-0.99972,0.0,0.04418]
[1780283552589,40.49,73821.37,0.0,-0.99972,0.0,0.04369]
[1780283556617,40.49,73820.44,0.0,-0.99972,0.0,0.04361]
[1780283557624,40.49,73822.17,0.0,-0.99972,0.0,0.04377]
[1780283559638,40.49,73820.75,0.0,-0.99972,0.0,0.04364]
[1780283560645,40.49,73819.73,0.0,-0.99972,0.0,0.04355]
[1780283562659,40.49,73817.18,0.0,-0.99972,0.0,0.04332]
[1780283564674,40.49,73816.33,0.0,-0.99972,0.0,0.04325]
[1780283570714,40.49,73813.01,0.0,-0.99973,0.0,0.04296]
[1780283571722,40.49,73811.39,0.0,-0.99973,0.0,0.04282]
[1780283577764,40.49,73811.3,0.0,-0.99973,0.0,0.04281]
[1780283582800,40.49,73811.24,0.0,-0.99973,0.0,0.04281]
[1780283583807,40.49,73808.83,0.0,-0.99973,0.0,0.0426]
[1780283587835,40.49,73807.74,0.0,-0.99973,0.0,0.0425]
[1780283589849,40.49,73804.15,0.0,-0.99973,0.0,0.04219]
[1780283590856,40.49,73796.5,0.0,-0.99974,0.0,0.04154]
[1780283591863,40.49,73796.08,0.0,-0.99974,0.0,0.04151]
[1780283593877,40.49,73794.31,0.0,-0.99974,0.0,0.04136]
[1780283594884,40.49,73792.77,0.0,-0.99974,0.0,0.04123]
[1780283595891,40.49,73792.01,0.0,-0.99974,0.0,0.04116]
[1780283597905,40.49,73789.64,0.0,-0.99974,0.0,0.04096]
[1780283602940,40.49,73789.08,0.0,-0.99974,0.0,0.04092]
[1780283604954,40.49,73788.28,0.0,-0.99974,0.0,0.04085]
[1780283613011,40.49,73788.99,0.0,-0.99974,0.0,0.04075]
[1780283618046,40.49,73788.93,0.0,-0.99974,0.0,0.04075]
[1780283619053,40.49,73791.0,0.0,-0.99974,0.0,0.04092]
[1780283624088,40.49,73791.18,0.0,-0.99974,0.0,0.04094]
[1780283625095,40.49,73792.96,0.0,-0.99974,0.0,0.04109]
[1780283630131,40.49,73793.55,0.0,-0.99974,0.0,0.04114]
[1780283633152,40.49,73796.11,0.0,-0.99974,0.0,0.04135]
[1780283635166,40.49,73794.99,0.0,-0.99974,0.0,0.04126]
[1780283640201,40.49,73794.49,0.0,-0.99974,0.0,0.04121]
[1780283641208,40.49,73795.34,0.0,-0.99974,0.0,0.04129]
[1780283643222,40.49,73791.49,0.0,-0.99974,0.0,0.04096]
[1780283644229,40.49,73790.31,0.0,-0.99974,0.0,0.04086]
[1780283646243,40.49,73789.49,0.0,-0.99974,0.0,0.0408]
[1780283648257,40.49,73788.04,0.0,-0.99974,0.0,0.04068]
[1780283649264,40.49,73787.21,0.0,-0.99974,0.0,0.04061]
[1780283651278,40.49,73783.07,0.0,-0.99974,0.0,0.04026]
[1780283652285,40.49,73781.84,0.0,-0.99975,0.0,0.04016]
[1780283656313,40.49,73779.56,0.0,-0.99975,0.0,0.03998]
[1780283657320,40.49,73778.33,0.0,-0.99975,0.0,0.03988]
[1780283659334,40.49,73779.11,0.0,-0.99975,0.0,0.03994]
[1780283660341,40.49,73778.35,0.0,-0.99975,0.0,0.03988]
[1780283661348,40.49,73780.81,0.0,-0.99975,0.0,0.04008]
[1780283662355,40.49,73781.96,0.0,-0.99975,0.0,0.04017]
[1780283664369,40.49,73779.83,0.0,-0.99975,0.0,0.04]
[1780283666383,40.49,73778.41,0.0,-0.99975,0.0,0.03988]
[1780283667390,40.49,73779.39,0.0,-0.99975,0.0,0.03996]
[1780283669404,40.49,73775.67,0.0,-0.99975,0.0,0.03966]
[1780283676456,40.49,73775.2,0.0,-0.99975,0.0,0.03947]
[1780283681490,40.49,73775.48,0.0,-0.99975,0.0,0.03949]
[1780283682497,40.49,73783.33,0.0,-0.99975,0.0,0.04013]
[1780283683504,40.49,73786.34,0.0,-0.99974,0.0,0.04038]
[1780283688539,40.49,73786.59,0.0,-0.99974,0.0,0.0404]
[1780283693574,40.49,73786.11,0.0,-0.99974,0.0,0.04036]
[1780283699617,40.49,73786.18,0.0,-0.99974,0.0,0.04037]
[1780283702642,40.49,73791.84,0.0,-0.99974,0.0,0.04084]
[1780283703648,40.49,73803.73,0.0,-0.99973,0.0,0.04184]
[1780283704655,40.49,73795.62,0.0,-0.99974,0.0,0.04115]
[1780283705662,40.49,73791.11,0.0,-0.99974,0.0,0.04078]
[1780283706671,40.49,73793.13,0.0,-0.99974,0.0,0.04094]
[1780283707676,40.49,73794.52,0.0,-0.99974,0.0,0.04106]
[1780283708685,40.49,73793.45,0.0,-0.99974,0.0,0.04097]
[1780283711706,40.49,73796.63,0.0,-0.99974,0.0,0.04124]
[1780283712713,40.49,73799.04,0.0,-0.99974,0.0,0.04144]
[1780283714727,40.49,73800.8,0.0,-0.99974,0.0,0.04159]
[1780283719762,40.49,73800.52,0.0,-0.99974,0.0,0.04157]
[1780283723790,40.49,73801.56,0.0,-0.99974,0.0,0.04165]
[1780283725804,40.49,73805.14,0.0,-0.99973,0.0,0.04196]
[1780283726967,40.49,73806.8,0.0,-0.99973,0.0,0.0421]
[1780283729832,40.49,73805.25,0.0,-0.99973,0.0,0.04197]
[1780283734867,40.49,73805.7,0.0,-0.99973,0.0,0.04185]
[1780283737889,40.49,73807.6,0.0,-0.99973,0.0,0.04201]
[1780283743930,40.49,73809.89,0.0,-0.99973,0.0,0.04221]
[1780283744936,40.49,73807.78,0.0,-0.99973,0.0,0.04203]
[1780283746950,40.49,73810.23,0.0,-0.99973,0.0,0.04224]
[1780283747958,40.49,73816.05,0.0,-0.99973,0.0,0.04274]
[1780283748966,40.49,73818.22,0.0,-0.99973,0.0,0.04293]
[1780283754001,40.49,73817.92,0.0,-0.99973,0.0,0.0429]
[1780283757022,40.49,73820.27,0.0,-0.99973,0.0,0.04311]
[1780283761050,40.49,73821.74,0.0,-0.99972,0.0,0.04324]
[1780283762057,40.49,73823.28,0.0,-0.99972,0.0,0.04337]
[1780283763064,40.49,73825.32,0.0,-0.99972,0.0,0.04355]
[1780283765078,40.49,73820.82,0.0,-0.99972,0.0,0.04316]
[1780283768099,40.49,73812.54,0.0,-0.99973,0.0,0.04243]
[1780283769106,40.49,73808.93,0.0,-0.99973,0.0,0.04212]
[1780283771120,40.49,73811.19,0.0,-0.99973,0.0,0.04232]
[1780283776155,40.49,73810.62,0.0,-0.99973,0.0,0.04227]
[1780283777162,40.49,73808.51,0.0,-0.99973,0.0,0.04209]
[1780283783204,40.49,73807.7,0.0,-0.99973,0.0,0.04202]
[1780283787232,40.49,73806.74,0.0,-0.99973,0.0,0.04194]
[1780283788243,40.49,73802.55,0.0,-0.99974,0.0,0.04158]
[1780283789251,40.49,73790.94,0.0,-0.99974,0.0,0.04061]
[1780283790257,40.49,73784.64,0.0,-0.99975,0.0,0.04009]
[1780283791264,40.49,73779.62,0.0,-0.99975,0.0,0.03953]
[1780283793278,40.49,73778.18,0.0,-0.99975,0.0,0.03941]
[1780283798315,40.49,73775.1,0.0,-0.99975,0.0,0.03916]
[1780283799325,40.49,73774.33,0.0,-0.99975,0.0,0.0391]
[1780283800329,40.49,73771.12,0.0,-0.99975,0.0,0.03884]
[1780283801336,40.49,73769.86,0.0,-0.99975,0.0,0.03874]
[1780283802343,40.49,73772.32,0.0,-0.99975,0.0,0.03894]
[1780283803350,40.49,73777.9,0.0,-0.99975,0.0,0.03939]
[1780283804357,40.49,73780.7,0.0,-0.99975,0.0,0.03961]
[1780283805364,40.49,73781.9,0.0,-0.99975,0.0,0.03971]
[1780283807378,40.49,73783.58,0.0,-0.99975,0.0,0.03985]
[1780283811407,40.49,73784.58,0.0,-0.99975,0.0,0.03993]
[1780283812414,40.49,73785.82,0.0,-0.99975,0.0,0.04003]
[1780283813420,40.49,73788.42,0.0,-0.99974,0.0,0.04024]
[1780283818455,40.49,73788.51,0.0,-0.99974,0.0,0.04025]
[1780283821477,40.49,73791.5,0.0,-0.99974,0.0,0.0405]
[1780283822484,40.49,73792.3,0.0,-0.99974,0.0,0.04056]
[1780283825505,40.49,73793.14,0.0,-0.99974,0.0,0.04063]
[1780283826512,40.49,73801.07,0.0,-0.99974,0.0,0.0413]
[1780283827519,40.49,73803.24,0.0,-0.99974,0.0,0.04148]
[1780283829533,40.49,73806.84,0.0,-0.99973,0.0,0.04179]
[1780283830540,40.49,73808.24,0.0,-0.99973,0.0,0.04191]
[1780283833561,40.49,73810.45,0.0,-0.99973,0.0,0.04209]
[1780283839603,40.49,73810.19,0.0,-0.99973,0.0,0.04207]
[1780283840610,40.49,73808.08,0.0,-0.99973,0.0,0.04189]
[1780283845645,40.49,73807.96,0.0,-0.99973,0.0,0.04188]
[1780283846652,40.49,73811.76,0.0,-0.99973,0.0,0.04221]
[1780283847660,40.49,73814.62,0.0,-0.99973,0.0,0.04245]
[1780283850687,40.49,73812.53,0.0,-0.99973,0.0,0.04227]
[1780283851694,40.49,73805.87,0.0,-0.99974,0.0,0.04155]
[1780283852701,40.49,73804.2,0.0,-0.99974,0.0,0.0414]
[1780283855722,40.49,73800.5,0.0,-0.99974,0.0,0.04109]
[1780283856729,40.49,73799.08,0.0,-0.99974,0.0,0.04097]
[1780283858743,40.49,73798.11,0.0,-0.99974,0.0,0.04089]
[1780283863778,40.49,73798.63,0.0,-0.99974,0.0,0.04094]
[1780283867807,40.49,73800.32,0.0,-0.99974,0.0,0.04108]
[1780283870828,40.49,73798.8,0.0,-0.99974,0.0,0.04095]
[1780283873848,40.49,73799.68,0.0,-0.99974,0.0,0.04102]
[1780283878884,40.49,73800.06,0.0,-0.99974,0.0,0.04106]
[1780283884926,40.49,73800.11,0.0,-0.99974,0.0,0.04106]
[1780283889961,40.49,73800.1,0.0,-0.99974,0.0,0.04106]
[1780283890968,40.49,73799.31,0.0,-0.99974,0.0,0.04099]
[1780283896014,40.49,73799.91,0.0,-0.99974,0.0,0.04104]
[1780283900042,40.49,73798.73,0.0,-0.99974,0.0,0.04094]
[1780283901090,40.49,73786.7,0.0,-0.99975,0.0,0.03995]
[1780283901697,40.49,73786.7,0.0,-0.99975,0.0,0.03995]
[1780283902100,40.49,73757.66,0.0,-0.99976,0.0,0.03764]
[1780283903092,40.49,73743.54,0.0,-0.99977,0.0,0.03656]
[1780283904101,40.49,73733.23,0.0,-0.99977,0.0,0.03579]
[1780283905124,40.49,73733.23,0.0,-0.99977,0.0,0.03579]
[1780283905155,40.49,73733.23,0.0,-0.99977,0.0,0.03579]
[1780283905166,40.49,73716.34,0.0,-0.99978,0.0,0.03456]
[1780283906224,40.49,73716.34,0.0,-0.99978,0.0,0.03456]
[1780283906324,40.49,73708.96,0.0,-0.99979,0.0,0.03404]
[1780283906730,40.49,73708.96,0.0,-0.99979,0.0,0.03404]
[1780283907122,40.49,73706.26,0.0,-0.99979,0.0,0.03384]
[1780283908129,40.49,73710.18,0.0,-0.99979,0.0,0.03412]
[1780283909238,40.49,73710.18,0.0,-0.99979,0.0,0.03412]
[1780283909315,40.49,73716.15,0.0,-0.99978,0.0,0.03455]
[1780283909838,40.49,73716.15,0.0,-0.99978,0.0,0.03455]
[1780283910185,40.49,73727.22,0.0,-0.99978,0.0,0.03535]
[1780283911169,40.49,73729.12,0.0,-0.99978,0.0,0.03535]
[1780283912176,40.49,73733.89,0.0,-0.99977,0.0,0.0357]
[1780283913186,40.49,73737.93,0.0,-0.99977,0.0,0.036]
[1780283914195,40.49,73749.51,0.0,-0.99977,0.0,0.03687]
[1780283915203,40.49,73755.12,0.0,-0.99976,0.0,0.0373]
[1780283916211,40.49,73747.79,0.0,-0.99977,0.0,0.03674]
[1780283917203,40.49,73747.79,0.0,-0.99977,0.0,0.03674]
[1780283917218,40.49,73740.27,0.0,-0.99977,0.0,0.03617]
[1780283918225,40.49,73735.32,0.0,-0.99977,0.0,0.03581]
[1780283919232,40.49,73734.91,0.0,-0.99977,0.0,0.03577]
[1780283921246,40.49,73726.7,0.0,-0.99978,0.0,0.03517]
[1780283922258,40.49,73723.89,0.0,-0.99978,0.0,0.03497]
[1780283923262,40.49,73720.1,0.0,-0.99978,0.0,0.03469]
[1780283924236,40.49,73720.1,0.0,-0.99978,0.0,0.03469]
[1780283924274,40.49,73730.46,0.0,-0.99978,0.0,0.03545]
[1780283925278,40.49,73751.85,0.0,-0.99977,0.0,0.03705]
[1780283926283,40.49,73757.68,0.0,-0.99976,0.0,0.0375]
[1780283927290,40.49,73757.04,0.0,-0.99976,0.0,0.03745]
[1780283928167,40.49,73757.04,0.0,-0.99976,0.0,0.03745]
[1780283929304,40.49,73765.99,0.0,-0.99976,0.0,0.03814]
[1780283931318,40.49,73761.4,0.0,-0.99976,0.0,0.03778]
[1780283932325,40.49,73754.79,0.0,-0.99976,0.0,0.03727]
[1780283934339,40.49,73753.45,0.0,-0.99977,0.0,0.03717]
[1780283936355,40.49,73748.21,0.0,-0.99977,0.0,0.03677]
[1780283938520,40.49,73746.7,0.0,-0.99977,0.0,0.03666]
[1780283938572,40.49,73746.7,0.0,-0.99977,0.0,0.03666]
[1780283938725,40.49,73746.7,0.0,-0.99977,0.0,0.03666]
[1780283940494,40.49,73746.35,0.0,-0.99977,0.0,0.03663]
[1780283940599,40.49,73746.35,0.0,-0.99977,0.0,0.03663]
[1780283940721,40.49,73746.35,0.0,-0.99977,0.0,0.03663]
[1780283941395,40.49,73746.38,0.0,-0.99977,0.0,0.03663]
[1780283942403,40.49,73748.41,0.0,-0.99977,0.0,0.03679]
[1780283945366,40.49,73748.67,0.0,-0.99977,0.0,0.03681]
[1780283945478,40.49,73747.39,0.0,-0.99977,0.0,0.03671]
[1780283945830,40.49,73747.39,0.0,-0.99977,0.0,0.03671]
[1780283945971,40.49,73747.39,0.0,-0.99977,0.0,0.03671]
[1780283946433,40.49,73759.3,0.0,-0.99976,0.0,0.03762]
[1780283947440,40.49,73768.17,0.0,-0.99976,0.0,0.03831]
[1780283948458,40.49,73778.6,0.0,-0.99975,0.0,0.03914]
[1780283949459,40.49,73784.85,0.0,-0.99975,0.0,0.03965]
[1780283953487,40.49,73788.11,0.0,-0.99975,0.0,0.03991]
[1780283956919,40.49,73788.49,0.0,-0.99975,0.0,0.03994]
[1780283956974,40.49,73788.49,0.0,-0.99975,0.0,0.03994]
[1780283957027,40.49,73788.49,0.0,-0.99975,0.0,0.03994]
[1780283957224,40.49,73788.49,0.0,-0.99975,0.0,0.03994]
[1780283959060,40.49,73789.58,0.0,-0.99975,0.0,0.04003]
[1780283959148,40.49,73789.58,0.0,-0.99975,0.0,0.04003]
[1780283959221,40.49,73789.58,0.0,-0.99975,0.0,0.04003]
[1780283959268,40.49,73789.51,0.0,-0.99975,0.0,0.04003]
[1780283959529,40.49,73791.68,0.0,-0.99974,0.0,0.04021]
[1780283960536,40.49,73801.07,0.0,-0.99974,0.0,0.04098]
[1780283961543,40.49,73805.67,0.0,-0.99974,0.0,0.04137]
[1780283963787,40.49,73806.85,0.0,-0.99974,0.0,0.04147]
[1780283963853,40.49,73806.85,0.0,-0.99974,0.0,0.04147]
[1780283963977,40.49,73806.85,0.0,-0.99974,0.0,0.04147]
[1780283964949,40.49,73807.14,0.0,-0.99974,0.0,0.0415]
[1780283964972,40.49,73807.14,0.0,-0.99974,0.0,0.0415]
[1780283965000,40.49,73807.14,0.0,-0.99974,0.0,0.0415]
[1780283965222,40.49,73807.14,0.0,-0.99974,0.0,0.0415]
[1780283965322,40.49,73806.61,0.0,-0.99974,0.0,0.04145]
[1780283968592,40.49,73803.26,0.0,-0.99974,0.0,0.04117]
[1780283969599,40.49,73806.88,0.0,-0.99974,0.0,0.04147]
[1780283970607,40.49,73813.12,0.0,-0.99973,0.0,0.042]
[1780283972303,40.49,73813.12,0.0,-0.99973,0.0,0.042]
[1780283972329,40.49,73813.12,0.0,-0.99973,0.0,0.042]
[1780283972474,40.49,73813.12,0.0,-0.99973,0.0,0.042]
[1780283972405,40.49,73814.22,0.0,-0.99973,0.0,0.04194]
[1780283973628,40.49,73820.21,0.0,-0.99973,0.0,0.04245]
[1780283974635,40.49,73824.86,0.0,-0.99973,0.0,0.04286]
[1780283977656,40.49,73830.13,0.0,-0.99972,0.0,0.04332]
[1780283979920,40.49,73832.05,0.0,-0.99972,0.0,0.04349]
[1780283979973,40.49,73832.05,0.0,-0.99972,0.0,0.04349]
[1780283979988,40.49,73832.05,0.0,-0.99972,0.0,0.04349]
[1780283980225,40.49,73832.05,0.0,-0.99972,0.0,0.04349]
[1780283981684,40.49,73839.62,0.0,-0.99972,0.0,0.04416]
[1780283982691,40.49,73850.7,0.0,-0.99971,0.0,0.04517]
[1780283983698,40.49,73851.97,0.0,-0.99971,0.0,0.04528]
[1780283986719,40.49,73842.33,0.0,-0.99972,0.0,0.04441]
[1780283987726,40.49,73836.32,0.0,-0.99972,0.0,0.04387]
[1780283988733,40.49,73828.42,0.0,-0.99972,0.0,0.04317]
[1780283989740,40.49,73819.54,0.0,-0.99973,0.0,0.0424]
[1780283990747,40.49,73818.69,0.0,-0.99973,0.0,0.04232]
[1780283992761,40.49,73813.42,0.0,-0.99973,0.0,0.04187]
[1780283993769,40.49,73816.69,0.0,-0.99973,0.0,0.04215]
[1780283995941,40.49,73817.92,0.0,-0.99973,0.0,0.04226]
[1780283995986,40.49,73817.92,0.0,-0.99973,0.0,0.04226]
[1780283996014,40.49,73817.92,0.0,-0.99973,0.0,0.04226]
[1780283996223,40.49,73817.92,0.0,-0.99973,0.0,0.04226]
[1780283996790,40.49,73820.64,0.0,-0.99973,0.0,0.04249]
[1780283997797,40.49,73824.51,0.0,-0.99973,0.0,0.04283]
[1780283998995,40.49,73824.51,0.0,-0.99973,0.0,0.04283]
[1780283999105,40.49,73824.51,0.0,-0.99973,0.0,0.04283]
[1780283999221,40.49,73824.51,0.0,-0.99973,0.0,0.04283]
[1780283999322,40.49,73826.39,0.0,-0.99973,0.0,0.04299]
[1780284000941,40.49,73825.26,0.0,-0.99973,0.0,0.04289]
[1780284000972,40.49,73825.26,0.0,-0.99973,0.0,0.04289]
[1780284001055,40.49,73825.26,0.0,-0.99973,0.0,0.04289]
[1780284001223,40.49,73825.26,0.0,-0.99973,0.0,0.04289]
[1780284003632,40.49,73825.63,0.0,-0.99973,0.0,0.04293]
[1780284003679,40.49,73825.63,0.0,-0.99973,0.0,0.04293]
[1780284003721,40.49,73825.63,0.0,-0.99973,0.0,0.04293]
[1780284003839,40.49,73825.8,0.0,-0.99973,0.0,0.04294]
[1780284008874,40.49,73826.8,0.0,-0.99973,0.0,0.04303]
[1780284010717,40.49,73826.6,0.0,-0.99973,0.0,0.04301]
[1780284010775,40.49,73826.6,0.0,-0.99973,0.0,0.04301]
[1780284010984,40.49,73826.6,0.0,-0.99973,0.0,0.04301]
[1780284012788,40.49,73826.71,0.0,-0.99973,0.0,0.04302]
[1780284012913,40.49,73826.71,0.0,-0.99973,0.0,0.04302]
[1780284012972,40.49,73826.71,0.0,-0.99973,0.0,0.04302]
[1780284013009,40.49,73826.79,0.0,-0.99973,0.0,0.04303]
[1780284014916,40.49,73824.33,0.0,-0.99973,0.0,0.04281]
[1780284015854,40.49,73824.33,0.0,-0.99973,0.0,0.04281]
[1780284015915,40.49,73824.33,0.0,-0.99973,0.0,0.04281]
[1780284015977,40.49,73824.33,0.0,-0.99973,0.0,0.04281]
[1780284016057,40.49,73820.72,0.0,-0.99973,0.0,0.0425]
[1780284017274,40.49,73820.72,0.0,-0.99973,0.0,0.0425]
[1780284017386,40.49,73820.72,0.0,-0.99973,0.0,0.0425]
[1780284017471,40.49,73820.72,0.0,-0.99973,0.0,0.0425]
[1780284017488,40.49,73820.39,0.0,-0.99973,0.0,0.04247]
[1780284017937,40.49,73822.5,0.0,-0.99973,0.0,0.04265]
[1780284020381,40.49,73822.25,0.0,-0.99973,0.0,0.04263]
[1780284020473,40.49,73822.25,0.0,-0.99973,0.0,0.04263]
[1780284020497,40.49,73822.25,0.0,-0.99973,0.0,0.04263]
[1780284020453,40.49,73825.63,0.0,-0.99973,0.0,0.04293]
[1780284020723,40.49,73825.63,0.0,-0.99973,0.0,0.04293]
[1780284020834,40.49,73825.63,0.0,-0.99973,0.0,0.04293]
[1780284020975,40.49,73825.63,0.0,-0.99973,0.0,0.04293]
[1780284021087,40.49,73825.63,0.0,-0.99973,0.0,0.04293]
[1780284021156,40.49,73827.68,0.0,-0.99972,0.0,0.0431]
[1780284021722,40.49,73827.68,0.0,-0.99972,0.0,0.0431]
[1780284021826,40.49,73827.68,0.0,-0.99972,0.0,0.0431]
[1780284021971,40.49,73827.68,0.0,-0.99972,0.0,0.0431]
[1780284022041,40.49,73827.03,0.0,-0.99973,0.0,0.04305]
[1780284024224,40.49,73825.72,0.0,-0.99973,0.0,0.04293]
[1780284024359,40.49,73825.72,0.0,-0.99973,0.0,0.04293]
[1780284028221,40.49,73825.43,0.0,-0.99973,0.0,0.04291]
[1780284028239,40.49,73825.43,0.0,-0.99973,0.0,0.04291]
[1780284030224,40.49,73824.06,0.0,-0.99973,0.0,0.04279]
[1780284030331,40.49,73824.06,0.0,-0.99973,0.0,0.04279]
[1780284030972,40.49,73824.56,0.0,-0.99973,0.0,0.04283]
[1780284031028,40.49,73824.56,0.0,-0.99973,0.0,0.04283]
[1780284031222,40.49,73824.56,0.0,-0.99973,0.0,0.04283]
[1780284031322,40.49,73824.7,0.0,-0.99973,0.0,0.04268]
[1780284034222,40.49,73823.96,0.0,-0.99973,0.0,0.04262]
[1780284034243,40.49,73823.96,0.0,-0.99973,0.0,0.04262]
[1780284036225,40.49,73823.0,0.0,-0.99973,0.0,0.04253]
[1780284036286,40.49,73823.0,0.0,-0.99973,0.0,0.04253]
[1780284038756,40.49,73822.96,0.0,-0.99973,0.0,0.04253]
[1780284038810,40.49,73822.96,0.0,-0.99973,0.0,0.04253]
[1780284038971,40.49,73822.96,0.0,-0.99973,0.0,0.04253]
[1780284039084,40.49,73823.88,0.0,-0.99973,0.0,0.04261]
[1780284040231,40.49,73823.88,0.0,-0.99973,0.0,0.04261]
[1780284040348,40.49,73823.88,0.0,-0.99973,0.0,0.04261]
[1780284040434,40.49,73821.56,0.0,-0.99973,0.0,0.04241]
[1780284042228,40.49,73819.91,0.0,-0.99973,0.0,0.04227]
[1780284042323,40.49,73819.91,0.0,-0.99973,0.0,0.04227]
[1780284044120,40.49,73824.83,0.0,-0.99973,0.0,0.04269]
[1780284044650,40.49,73824.83,0.0,-0.99973,0.0,0.04269]
[1780284044719,40.49,73824.83,0.0,-0.99973,0.0,0.04269]
[1780284044975,40.49,73824.83,0.0,-0.99973,0.0,0.04269]
[1780284045377,40.49,73824.83,0.0,-0.99973,0.0,0.04269]
[1780284045471,40.49,73824.83,0.0,-0.99973,0.0,0.04269]
[1780284045492,40.49,73824.83,0.0,-0.99973,0.0,0.04269]
[1780284045544,40.49,73825.07,0.0,-0.99973,0.0,0.04271]
[1780284048222,40.49,73823.2,0.0,-0.99973,0.0,0.04255]
[1780284048281,40.49,73823.2,0.0,-0.99973,0.0,0.04255]
[1780284049155,40.49,73829.39,0.0,-0.99972,0.0,0.04309]
[1780284050225,40.49,73829.39,0.0,-0.99972,0.0,0.04309]
[1780284050347,40.49,73829.39,0.0,-0.99972,0.0,0.04309]
[1780284050401,40.49,73834.88,0.0,-0.99972,0.0,0.04358]
[1780284051169,40.49,73837.12,0.0,-0.99972,0.0,0.04377]
[1780284052325,40.49,73837.12,0.0,-0.99972,0.0,0.04377]
[1780284052457,40.49,73837.12,0.0,-0.99972,0.0,0.04377]
[1780284052473,40.49,73837.12,0.0,-0.99972,0.0,0.04377]
[1780284052544,40.49,73840.3,0.0,-0.99972,0.0,0.04406]
[1780284052584,40.49,73840.3,0.0,-0.99972,0.0,0.04406]
[1780284053183,40.49,73844.33,0.0,-0.99972,0.0,0.04442]
[1780284054929,40.49,73843.61,0.0,-0.99972,0.0,0.04435]
[1780284054973,40.49,73843.61,0.0,-0.99972,0.0,0.04435]
[1780284055034,40.49,73843.61,0.0,-0.99972,0.0,0.04435]
[1780284055220,40.49,73843.61,0.0,-0.99972,0.0,0.04435]
[1780284055321,40.49,73844.39,0.0,-0.99972,0.0,0.04443]
[1780284056227,40.49,73844.39,0.0,-0.99972,0.0,0.04443]
[1780284056340,40.49,73844.39,0.0,-0.99972,0.0,0.04443]
[1780284058230,40.49,73844.35,0.0,-0.99972,0.0,0.04442]
[1780284058356,40.49,73844.35,0.0,-0.99972,0.0,0.04442]
[1780284058433,40.49,73838.64,0.0,-0.99972,0.0,0.04391]
[1780284060224,40.49,73836.84,0.0,-0.99972,0.0,0.04375]
[1780284060351,40.49,73836.84,0.0,-0.99972,0.0,0.04375]
[1780284060503,40.49,73836.84,0.0,-0.99972,0.0,0.04375]
[1780284060588,40.49,73837.48,0.0,-0.99972,0.0,0.04381]
[1780284060719,40.49,73837.48,0.0,-0.99972,0.0,0.04381]
[1780284061241,40.49,73837.23,0.0,-0.99972,0.0,0.04378]
[1780284063255,40.49,73839.46,0.0,-0.99972,0.0,0.04398]
[1780284064226,40.49,73839.46,0.0,-0.99972,0.0,0.04398]
[1780284064350,40.49,73839.46,0.0,-0.99972,0.0,0.04398]
[1780284066226,40.49,73839.22,0.0,-0.99972,0.0,0.04396]
[1780284066347,40.49,73839.22,0.0,-0.99972,0.0,0.04396]
[1780284072318,40.49,73839.1,0.0,-0.99972,0.0,0.04395]
[1780284077354,40.49,73838.94,0.0,-0.99972,0.0,0.04394]
[1780284078811,40.49,73838.94,0.0,-0.99972,0.0,0.04394]
[1780284078916,40.49,73838.94,0.0,-0.99972,0.0,0.04394]
[1780284078971,40.49,73838.94,0.0,-0.99972,0.0,0.04394]
[1780284079007,40.49,73838.94,0.0,-0.99972,0.0,0.04394]
[1780284081384,40.49,73828.84,0.0,-0.99973,0.0,0.04304]
[1780284082394,40.49,73825.71,0.0,-0.99973,0.0,0.04277]
[1780284083398,40.49,73827.55,0.0,-0.99973,0.0,0.04293]
[1780284083639,40.49,73827.55,0.0,-0.99973,0.0,0.04293]
[1780284083720,40.49,73827.55,0.0,-0.99973,0.0,0.04293]
[1780284083972,40.49,73827.55,0.0,-0.99973,0.0,0.04293]
[1780284085412,40.49,73833.39,0.0,-0.99972,0.0,0.04344]
[1780284086372,40.49,73833.39,0.0,-0.99972,0.0,0.04344]
[1780284086402,40.49,73833.39,0.0,-0.99972,0.0,0.04344]
[1780284086471,40.49,73833.39,0.0,-0.99972,0.0,0.04344]
[1780284086501,40.49,73835.77,0.0,-0.99972,0.0,0.04365]
[1780284092461,40.49,73834.84,0.0,-0.99972,0.0,0.04341]
[1780284094732,40.49,73834.72,0.0,-0.99972,0.0,0.0434]
[1780284094808,40.49,73834.72,0.0,-0.99972,0.0,0.0434]
[1780284094972,40.49,73834.72,0.0,-0.99972,0.0,0.0434]
[1780284095088,40.49,73834.72,0.0,-0.99972,0.0,0.0434]
[1780284095175,40.49,73834.72,0.0,-0.99972,0.0,0.0434]
[1780284095221,40.49,73834.72,0.0,-0.99972,0.0,0.0434]
[1780284095255,40.49,73834.72,0.0,-0.99972,0.0,0.0434]
[1780284095995,40.49,73834.56,0.0,-0.99972,0.0,0.04338]
[1780284096103,40.49,73834.56,0.0,-0.99972,0.0,0.04338]
[1780284096223,40.49,73834.56,0.0,-0.99972,0.0,0.04338]
[1780284096489,40.49,73834.37,0.0,-0.99972,0.0,0.04337]
[1780284098222,40.49,73834.75,0.0,-0.99972,0.0,0.0434]
[1780284098268,40.49,73834.75,0.0,-0.99972,0.0,0.0434]
[1780284099510,40.49,73823.16,0.0,-0.99973,0.0,0.04239]
[1780284100167,40.49,73823.16,0.0,-0.99973,0.0,0.04239]
[1780284100223,40.49,73823.16,0.0,-0.99973,0.0,0.04239]
[1780284100264,40.49,73823.16,0.0,-0.99973,0.0,0.04239]
[1780284100517,40.49,73817.11,0.0,-0.99973,0.0,0.04187]
[1780284101524,40.49,73816.55,0.0,-0.99973,0.0,0.04182]
[1780284102105,40.49,73816.55,0.0,-0.99973,0.0,0.04182]
[1780284102145,40.49,73816.55,0.0,-0.99973,0.0,0.04182]
[1780284102220,40.49,73816.55,0.0,-0.99973,0.0,0.04182]
[1780284102531,40.49,73816.54,0.0,-0.99973,0.0,0.04182]
[1780284104224,40.49,73816.54,0.0,-0.99973,0.0,0.04182]
[1780284104340,40.49,73816.54,0.0,-0.99973,0.0,0.04182]
[1780284108225,40.49,73814.86,0.0,-0.99973,0.0,0.04168]
[1780284108309,40.49,73814.86,0.0,-0.99973,0.0,0.04168]
[1780284110226,40.49,73814.89,0.0,-0.99973,0.0,0.04168]
[1780284110340,40.49,73814.89,0.0,-0.99973,0.0,0.04168]
[1780284110881,40.49,73815.45,0.0,-0.99973,0.0,0.04173]
[1780284110957,40.49,73815.45,0.0,-0.99973,0.0,0.04173]
[1780284110972,40.49,73815.45,0.0,-0.99973,0.0,0.04173]
[1780284111595,40.49,73815.38,0.0,-0.99973,0.0,0.04172]
[1780284114224,40.49,73815.46,0.0,-0.99973,0.0,0.04173]
[1780284114350,40.49,73815.46,0.0,-0.99973,0.0,0.04173]
[1780284116224,40.49,73815.67,0.0,-0.99973,0.0,0.04174]
[1780284116353,40.49,73815.67,0.0,-0.99973,0.0,0.04174]
[1780284120224,40.49,73815.54,0.0,-0.99973,0.0,0.04173]
[1780284120340,40.49,73815.54,0.0,-0.99973,0.0,0.04173]
[1780284124222,40.49,73815.5,0.0,-0.99973,0.0,0.04173]
[1780284124340,40.49,73815.5,0.0,-0.99973,0.0,0.04173]
[1780284125693,40.49,73820.99,0.0,-0.99973,0.0,0.0422]
[1780284126700,40.49,73824.03,0.0,-0.99973,0.0,0.04246]
[1780284128666,40.49,73824.03,0.0,-0.99973,0.0,0.04246]
[1780284128719,40.49,73825.74,0.0,-0.99973,0.0,0.04261]
[1780284128728,40.49,73825.74,0.0,-0.99973,0.0,0.04261]
[1780284128973,40.49,73825.74,0.0,-0.99973,0.0,0.04261]
[1780284128988,40.49,73825.25,0.0,-0.99973,0.0,0.04257]
[1780284134756,40.49,73824.82,0.0,-0.99973,0.0,0.04253]
[1780284135763,40.49,73821.94,0.0,-0.99973,0.0,0.04228]
[1780284138329,40.49,73819.88,0.0,-0.99973,0.0,0.0421]
[1780284138973,40.49,73819.88,0.0,-0.99973,0.0,0.0421]
[1780284139076,40.49,73819.88,0.0,-0.99973,0.0,0.0421]
[1780284139221,40.49,73819.88,0.0,-0.99973,0.0,0.0421]
[1780284139322,40.49,73818.14,0.0,-0.99973,0.0,0.04196]
[1780284144826,40.49,73817.56,0.0,-0.99973,0.0,0.04191]
[1780284148854,40.49,73815.0,0.0,-0.99973,0.0,0.04169]
[1780284150220,40.49,73815.0,0.0,-0.99973,0.0,0.04169]
[1780284150343,40.49,73815.0,0.0,-0.99973,0.0,0.04169]
[1780284150470,40.49,73815.0,0.0,-0.99973,0.0,0.04169]
[1780284150534,40.49,73818.12,0.0,-0.99973,0.0,0.04195]
[1780284150868,40.49,73824.08,0.0,-0.99973,0.0,0.04247]
[1780284151875,40.49,73828.05,0.0,-0.99973,0.0,0.04265]
[1780284152882,40.49,73830.2,0.0,-0.99973,0.0,0.04284]
[1780284155577,40.49,73830.18,0.0,-0.99973,0.0,0.04284]
[1780284155672,40.49,73830.18,0.0,-0.99973,0.0,0.04284]
[1780284155667,40.49,73830.33,0.0,-0.99973,0.0,0.04285]
[1780284155718,40.49,73830.33,0.0,-0.99973,0.0,0.04285]
[1780284155774,40.49,73830.33,0.0,-0.99973,0.0,0.04285]
[1780284157453,40.49,73830.33,0.0,-0.99973,0.0,0.04285]
[1780284157573,40.49,73830.33,0.0,-0.99973,0.0,0.04285]
[1780284157917,40.49,73849.35,0.0,-0.99971,0.0,0.04454]
[1780284158924,40.49,73856.85,0.0,-0.99971,0.0,0.04522]
[1780284159931,40.49,73857.86,0.0,-0.99971,0.0,0.04531]
[1780284164544,40.49,73856.98,0.0,-0.99971,0.0,0.04523]
[1780284164655,40.49,73856.98,0.0,-0.99971,0.0,0.04523]
[1780284164631,40.49,73857.04,0.0,-0.99971,0.0,0.04524]
[1780284164719,40.49,73857.04,0.0,-0.99971,0.0,0.04524]
[1780284164966,40.49,73857.61,0.0,-0.99971,0.0,0.04529]
[1780284165973,40.49,73860.2,0.0,-0.99971,0.0,0.04553]
[1780284166980,40.49,73862.14,0.0,-0.99971,0.0,0.04571]
[1780284172015,40.49,73862.82,0.0,-0.99971,0.0,0.04577]
[1780284173331,40.49,73862.82,0.0,-0.99971,0.0,0.04577]
[1780284173396,40.49,73862.82,0.0,-0.99971,0.0,0.04577]
[1780284173470,40.49,73862.82,0.0,-0.99971,0.0,0.04577]
[1780284173490,40.49,73862.92,0.0,-0.99971,0.0,0.04578]
[1780284174030,40.49,73870.83,0.0,-0.9997,0.0,0.04652]
[1780284175037,40.49,73876.52,0.0,-0.9997,0.0,0.04706]
[1780284180072,40.49,73876.7,0.0,-0.9997,0.0,0.04707]
[1780284182086,40.49,73878.69,0.0,-0.9997,0.0,0.04726]
[1780284183093,40.49,73880.91,0.0,-0.99969,0.0,0.04747]
[1780284184968,40.49,73881.76,0.0,-0.99969,0.0,0.04756]
[1780284185060,40.49,73881.76,0.0,-0.99969,0.0,0.04756]
[1780284185223,40.49,73881.76,0.0,-0.99969,0.0,0.04756]
[1780284185289,40.49,73881.86,0.0,-0.99969,0.0,0.04757]
[1780284191149,40.49,73881.57,0.0,-0.99969,0.0,0.04754]
[1780284196184,40.49,73881.62,0.0,-0.99969,0.0,0.04754]
[1780284200610,40.49,73881.68,0.0,-0.99969,0.0,0.04755]
[1780284200660,40.49,73881.68,0.0,-0.99969,0.0,0.04755]
[1780284200721,40.49,73881.68,0.0,-0.99969,0.0,0.04755]
[1780284200708,40.49,73881.57,0.0,-0.99969,0.0,0.04754]
[1780284200765,40.49,73881.57,0.0,-0.99969,0.0,0.04754]
[1780284201219,40.49,73881.56,0.0,-0.99969,0.0,0.04754]
[1780284204220,40.49,73881.57,0.0,-0.99969,0.0,0.04754]
[1780284204327,40.49,73881.57,0.0,-0.99969,0.0,0.04754]
[1780284204427,40.49,73881.59,0.0,-0.99969,0.0,0.04754]
[1780284208163,40.49,73881.87,0.0,-0.99969,0.0,0.04757]
[1780284208221,40.49,73881.87,0.0,-0.99969,0.0,0.04757]
[1780284208283,40.49,73881.87,0.0,-0.99969,0.0,0.04757]
[1780284208376,40.49,73881.87,0.0,-0.99969,0.0,0.04757]
[1780284209276,40.49,73871.31,0.0,-0.9997,0.0,0.04656]
[1780284210222,40.49,73871.31,0.0,-0.9997,0.0,0.04656]
[1780284210335,40.49,73871.31,0.0,-0.9997,0.0,0.04656]
[1780284210433,40.49,73863.37,0.0,-0.99971,0.0,0.04582]
[1780284211289,40.49,73863.38,0.0,-0.99971,0.0,0.04565]
[1780284214223,40.49,73862.89,0.0,-0.99971,0.0,0.04561]
[1780284214316,40.49,73862.89,0.0,-0.99971,0.0,0.04561]
[1780284214409,40.49,73863.56,0.0,-0.99971,0.0,0.04567]
[1780284218220,40.49,73863.79,0.0,-0.99971,0.0,0.04569]
[1780284218337,40.49,73863.79,0.0,-0.99971,0.0,0.04569]
[1780284218338,40.49,73862.98,0.0,-0.99971,0.0,0.04561]
[1780284220222,40.49,73862.91,0.0,-0.99971,0.0,0.04561]
[1780284220338,40.49,73862.91,0.0,-0.99971,0.0,0.04561]
[1780284220352,40.49,73862.81,0.0,-0.99971,0.0,0.0456]
[1780284224223,40.49,73862.88,0.0,-0.99971,0.0,0.0456]
[1780284224338,40.49,73862.88,0.0,-0.99971,0.0,0.0456]
[1780284224381,40.49,73861.29,0.0,-0.99971,0.0,0.04546]
[1780284225388,40.49,73852.96,0.0,-0.99971,0.0,0.0447]
[1780284226396,40.49,73850.16,0.0,-0.99972,0.0,0.04444]
[1780284227637,40.49,73850.16,0.0,-0.99972,0.0,0.04444]
[1780284227718,40.49,73850.16,0.0,-0.99972,0.0,0.04444]
[1780284227732,40.49,73850.16,0.0,-0.99972,0.0,0.04444]
[1780284227739,40.49,73850.12,0.0,-0.99972,0.0,0.04444]
[1780284230222,40.49,73849.9,0.0,-0.99972,0.0,0.04442]
[1780284230259,40.49,73849.9,0.0,-0.99972,0.0,0.04442]
[1780284230424,40.49,73849.89,0.0,-0.99972,0.0,0.04442]
[1780284234222,40.49,73849.9,0.0,-0.99972,0.0,0.04442]
[1780284234340,40.49,73849.9,0.0,-0.99972,0.0,0.04442]
[1780284234431,40.49,73849.9,0.0,-0.99972,0.0,0.04442]
[1780284238220,40.49,73849.09,0.0,-0.99972,0.0,0.04435]
[1780284238336,40.49,73849.09,0.0,-0.99972,0.0,0.04435]
[1780284238480,40.49,73844.79,0.0,-0.99972,0.0,0.04396]
[1780284239487,40.49,73841.06,0.0,-0.99972,0.0,0.04363]
[1780284240105,40.49,73841.06,0.0,-0.99972,0.0,0.04363]
[1780284240222,40.49,73841.06,0.0,-0.99972,0.0,0.04363]
[1780284240229,40.49,73841.06,0.0,-0.99972,0.0,0.04363]
[1780284240494,40.49,73840.86,0.0,-0.99972,0.0,0.04361]
[1780284242508,40.49,73839.51,0.0,-0.99972,0.0,0.04349]
[1780284244224,40.49,73839.51,0.0,-0.99972,0.0,0.04349]
[1780284244270,40.49,73839.51,0.0,-0.99972,0.0,0.04349]
[1780284244522,40.49,73839.67,0.0,-0.99972,0.0,0.04351]
[1780284249558,40.49,73839.91,0.0,-0.99972,0.0,0.04353]
[1780284250565,40.49,73838.77,0.0,-0.99972,0.0,0.04343]
[1780284255600,40.49,73838.05,0.0,-0.99972,0.0,0.04336]
[1780284258622,40.49,73839.57,0.0,-0.99972,0.0,0.0435]
[1780284263657,40.49,73839.94,0.0,-0.99972,0.0,0.04353]
[1780284265671,40.49,73838.75,0.0,-0.99972,0.0,0.04342]
[1780284267685,40.49,73839.73,0.0,-0.99972,0.0,0.04351]
[1780284271727,40.49,73842.62,0.0,-0.99972,0.0,0.0436]
[1780284272734,40.49,73848.42,0.0,-0.99972,0.0,0.04412]
[1780284274747,40.49,73850.8,0.0,-0.99972,0.0,0.04433]
[1780284278776,40.49,73854.63,0.0,-0.99971,0.0,0.04468]
[1780284283811,40.49,73854.56,0.0,-0.99971,0.0,0.04467]
[1780284286832,40.49,73852.82,0.0,-0.99971,0.0,0.04452]
[1780284291867,40.49,73852.95,0.0,-0.99971,0.0,0.04453]
[1780284298916,40.49,73852.97,0.0,-0.99971,0.0,0.04453]
[1780284301937,40.49,73855.92,0.0,-0.99971,0.0,0.0448]
[1780284302944,40.49,73847.01,0.0,-0.99972,0.0,0.04399]
[1780284303952,40.49,73838.3,0.0,-0.99972,0.0,0.04322]
[1780284304959,40.49,73836.89,0.0,-0.99972,0.0,0.0431]
[1780284309994,40.49,73836.88,0.0,-0.99972,0.0,0.0431]
[1780284311001,40.49,73839.41,0.0,-0.99972,0.0,0.04332]
[1780284316037,40.49,73840.19,0.0,-0.99972,0.0,0.04339]
[1780284318853,40.49,73838.8,0.0,-0.99972,0.0,0.04326]
[1780284319058,40.49,73835.94,0.0,-0.99973,0.0,0.04301]
[1780284321072,40.49,73838.4,0.0,-0.99972,0.0,0.04323]
[1780284327114,40.49,73837.86,0.0,-0.99972,0.0,0.04318]
[1780284332149,40.49,73838.2,0.0,-0.99972,0.0,0.04305]
[1780284338192,40.49,73837.87,0.0,-0.99972,0.0,0.04302]
[1780284339199,40.49,73827.52,0.0,-0.99973,0.0,0.04212]
[1780284340206,40.49,73824.69,0.0,-0.99973,0.0,0.04188]
[1780284341213,40.49,73822.75,0.0,-0.99973,0.0,0.04171]
[1780284342220,40.49,73824.06,0.0,-0.99973,0.0,0.04182]
[1780284343226,40.49,73823.05,0.0,-0.99973,0.0,0.04174]
[1780284345240,40.49,73820.95,0.0,-0.99973,0.0,0.04156]
[1780284349269,40.49,73819.61,0.0,-0.99974,0.0,0.04145]
[1780284350276,40.49,73810.72,0.0,-0.99974,0.0,0.0407]
[1780284351283,40.49,73807.27,0.0,-0.99974,0.0,0.04041]
[1780284352290,40.49,73806.01,0.0,-0.99974,0.0,0.04031]
[1780284354223,40.49,73805.74,0.0,-0.99974,0.0,0.04029]
[1780284354294,40.49,73805.74,0.0,-0.99974,0.0,0.04029]
[1780284359339,40.49,73805.02,0.0,-0.99974,0.0,0.04023]
[1780284360346,40.49,73798.69,0.0,-0.99975,0.0,0.03971]
[1780284361353,40.49,73797.07,0.0,-0.99975,0.0,0.03958]
[1780284362360,40.49,73799.61,0.0,-0.99975,0.0,0.03978]
[1780284363366,40.49,73802.31,0.0,-0.99975,0.0,0.04]
[1780284368403,40.49,73801.83,0.0,-0.99975,0.0,0.03996]
[1780284369410,40.49,73798.83,0.0,-0.99975,0.0,0.03972]
[1780284370417,40.49,73797.32,0.0,-0.99975,0.0,0.0396]
[1780284371424,40.49,73794.41,0.0,-0.99975,0.0,0.03936]
[1780284373438,40.49,73792.15,0.0,-0.99975,0.0,0.03918]
[1780284375452,40.49,73790.65,0.0,-0.99975,0.0,0.03906]
[1780284379480,40.49,73789.31,0.0,-0.99975,0.0,0.03895]
[1780284380487,40.49,73788.35,0.0,-0.99975,0.0,0.03887]
[1780284384515,40.49,73787.26,0.0,-0.99975,0.0,0.03879]
[1780284388543,40.49,73795.6,0.0,-0.99975,0.0,0.03946]
[1780284389550,40.49,73797.9,0.0,-0.99975,0.0,0.03964]
[1780284394586,40.49,73798.48,0.0,-0.99975,0.0,0.03954]
[1780284400628,40.49,73798.3,0.0,-0.99975,0.0,0.03952]
[1780284408684,40.49,73798.3,0.0,-0.99975,0.0,0.03952]
[1780284410701,40.49,73801.46,0.0,-0.99975,0.0,0.03978]
[1780284411707,40.49,73805.51,0.0,-0.99974,0.0,0.04011]
[1780284412714,40.49,73808.6,0.0,-0.99974,0.0,0.04037]
[1780284415735,40.49,73811.2,0.0,-0.99974,0.0,0.04058]
[1780284416742,40.49,73814.58,0.0,-0.99974,0.0,0.04086]
[1780284417749,40.49,73816.59,0.0,-0.99974,0.0,0.04103]
[1780284418756,40.49,73818.75,0.0,-0.99974,0.0,0.04121]
[1780284420770,40.49,73825.93,0.0,-0.99973,0.0,0.04182]
[1780284421780,40.49,73830.76,0.0,-0.99973,0.0,0.04224]
[1780284422784,40.49,73832.72,0.0,-0.99973,0.0,0.04241]
[1780284424798,40.49,73833.72,0.0,-0.99973,0.0,0.04249]
[1780284425805,40.49,73835.92,0.0,-0.99973,0.0,0.04269]
[1780284426812,40.49,73837.6,0.0,-0.99973,0.0,0.04283]
[1780284429832,40.49,73835.96,0.0,-0.99973,0.0,0.04269]
[1780284434867,40.49,73836.49,0.0,-0.99973,0.0,0.04274]
[1780284439903,40.49,73836.51,0.0,-0.99973,0.0,0.04274]
[1780284444947,40.49,73825.68,0.0,-0.99973,0.0,0.0418]
[1780284445954,40.49,73824.35,0.0,-0.99973,0.0,0.04169]
[1780284446961,40.49,73824.12,0.0,-0.99973,0.0,0.04167]
[1780284451996,40.49,73823.44,0.0,-0.99974,0.0,0.04145]
[1780284454010,40.49,73822.12,0.0,-0.99974,0.0,0.04134]
[1780284458038,40.49,73823.13,0.0,-0.99974,0.0,0.04143]
[1780284459046,40.49,73824.67,0.0,-0.99973,0.0,0.04156]
[1780284464080,40.49,73826.41,0.0,-0.99973,0.0,0.04171]
[1780284465088,40.49,73824.3,0.0,-0.99973,0.0,0.04153]
[1780284470123,40.49,73824.29,0.0,-0.99973,0.0,0.04153]
[1780284476165,40.49,73824.02,0.0,-0.99974,0.0,0.0415]
[1780284481200,40.49,73824.52,0.0,-0.99973,0.0,0.04154]
[1780284486235,40.49,73825.26,0.0,-0.99973,0.0,0.04161]
[1780284490263,40.49,73824.28,0.0,-0.99973,0.0,0.04152]
[1780284493284,40.49,73825.9,0.0,-0.99973,0.0,0.04166]
[1780284498319,40.49,73826.85,0.0,-0.99973,0.0,0.04174]
[1780284503354,40.49,73827.22,0.0,-0.99973,0.0,0.04177]
[1780284510403,40.49,73827.11,0.0,-0.99973,0.0,0.04177]
[1780284513424,40.49,73823.46,0.0,-0.99974,0.0,0.0413]
[1780284518459,40.49,73823.32,0.0,-0.99974,0.0,0.04128]
[1780284519466,40.49,73821.43,0.0,-0.99974,0.0,0.04113]
[1780284520472,40.49,73819.95,0.0,-0.99974,0.0,0.041]
[1780284531550,40.49,73820.79,0.0,-0.99974,0.0,0.04107]
[1780284535578,40.49,73818.89,0.0,-0.99974,0.0,0.04091]
[1780284536585,40.49,73817.38,0.0,-0.99974,0.0,0.04079]
[1780284538599,40.49,73819.2,0.0,-0.99974,0.0,0.04094]
[1780284541620,40.49,73824.72,0.0,-0.99974,0.0,0.0414]
[1780284542627,40.49,73829.95,0.0,-0.99973,0.0,0.04185]
[1780284543634,40.49,73832.6,0.0,-0.99973,0.0,0.04208]
[1780284547679,40.49,73829.84,0.0,-0.99973,0.0,0.04184]
[1780284552714,40.49,73830.7,0.0,-0.99973,0.0,0.04191]
[1780284554910,40.49,73832.67,0.0,-0.99973,0.0,0.04208]
[1780284560770,40.49,73832.3,0.0,-0.99973,0.0,0.04205]
[1780284566813,40.49,73833.37,0.0,-0.99973,0.0,0.04214]
[1780284568827,40.49,73834.66,0.0,-0.99973,0.0,0.04225]
[1780284570841,40.49,73833.17,0.0,-0.99973,0.0,0.04212]
[1780284571848,40.49,73831.84,0.0,-0.99973,0.0,0.04185]
[1780284574869,40.49,73829.63,0.0,-0.99973,0.0,0.04166]
[1780284578897,40.49,73828.23,0.0,-0.99973,0.0,0.04154]
[1780284583944,40.49,73827.67,0.0,-0.99974,0.0,0.04149]
[1780284584943,40.49,73824.37,0.0,-0.99974,0.0,0.04122]
[1780284585950,40.49,73823.0,0.0,-0.99974,0.0,0.0411]
[1780284588971,40.49,73824.03,0.0,-0.99974,0.0,0.04119]
[1780284589978,40.49,73822.51,0.0,-0.99974,0.0,0.04106]
[1780284595017,40.49,73823.85,0.0,-0.99974,0.0,0.04117]
[1780284600049,40.49,73823.15,0.0,-0.99974,0.0,0.04111]
[1780284603069,40.49,73824.44,0.0,-0.99974,0.0,0.04122]
[1780284605085,40.49,73826.75,0.0,-0.99974,0.0,0.04142]
[1780284606092,40.49,73827.85,0.0,-0.99973,0.0,0.04151]
[1780284609113,40.49,73833.07,0.0,-0.99973,0.0,0.04196]
[1780284610121,40.49,73835.86,0.0,-0.99973,0.0,0.0422]
[1780284611131,40.49,73837.76,0.0,-0.99973,0.0,0.04236]
[1780284614151,40.49,73835.06,0.0,-0.99973,0.0,0.04213]
[1780284615158,40.49,73832.5,0.0,-0.99973,0.0,0.04191]
[1780284617171,40.49,73831.28,0.0,-0.99973,0.0,0.0418]
[1780284620192,40.49,73832.44,0.0,-0.99973,0.0,0.0419]
[1780284621199,40.49,73834.59,0.0,-0.99973,0.0,0.04209]
[1780284622206,40.49,73839.02,0.0,-0.99973,0.0,0.04247]
[1780284624220,40.49,73839.9,0.0,-0.99973,0.0,0.04254]
[1780284627241,40.49,73843.52,0.0,-0.99973,0.0,0.04286]
[1780284632276,40.49,73843.8,0.0,-0.99973,0.0,0.04272]
[1780284633283,40.49,73859.54,0.0,-0.99972,0.0,0.04411]
[1780284634290,40.49,73867.79,0.0,-0.99971,0.0,0.04486]
[1780284635297,40.49,73868.34,0.0,-0.99971,0.0,0.04491]
[1780284640332,40.49,73867.97,0.0,-0.99971,0.0,0.04488]
[1780284642346,40.49,73869.99,0.0,-0.99971,0.0,0.04506]
[1780284643700,40.49,73869.99,0.0,-0.99971,0.0,0.04506]
[1780284644820,40.49,73872.37,0.0,-0.99971,0.0,0.04528]
[1780284650402,40.49,73872.89,0.0,-0.99971,0.0,0.04533]
[1780284652418,40.49,73871.88,0.0,-0.99971,0.0,0.04523]
[1780284657453,40.49,73871.97,0.0,-0.99971,0.0,0.04524]
[1780284662488,40.49,73872.16,0.0,-0.99971,0.0,0.04526]
[1780284666892,40.49,73867.76,0.0,-0.99971,0.0,0.04486]
[1780284668530,40.49,73863.37,0.0,-0.99971,0.0,0.04446]
[1780284669537,40.49,73858.23,0.0,-0.99972,0.0,0.044]
[1780284674572,40.49,73861.96,0.0,-0.99972,0.0,0.04433]
[1780284675579,40.49,73863.71,0.0,-0.99971,0.0,0.04449]
[1780284679607,40.49,73864.72,0.0,-0.99971,0.0,0.04458]
[1780284684642,40.49,73864.98,0.0,-0.99971,0.0,0.04461]
[1780284686656,40.49,73859.62,0.0,-0.99972,0.0,0.04412]
[1780284687663,40.49,73866.23,0.0,-0.99971,0.0,0.04472]
[1780284688674,40.49,73866.92,0.0,-0.99971,0.0,0.04478]
[1780284692698,40.49,73867.72,0.0,-0.99971,0.0,0.04468]
[1780284694712,40.49,73874.42,0.0,-0.99971,0.0,0.0453]
[1780284695719,40.49,73880.01,0.0,-0.99971,0.0,0.04581]
[1780284696726,40.49,73882.66,0.0,-0.9997,0.0,0.04606]
[1780284697733,40.49,73884.37,0.0,-0.9997,0.0,0.04622]
[1780284701761,40.49,73876.0,0.0,-0.99971,0.0,0.04544]
[1780284702769,40.49,73873.75,0.0,-0.99971,0.0,0.04524]
[1780284704782,40.49,73870.61,0.0,-0.99971,0.0,0.04495]
[1780284706796,40.49,73871.7,0.0,-0.99971,0.0,0.04505]
[1780284707803,40.49,73870.6,0.0,-0.99971,0.0,0.04495]
[1780284712838,40.49,73870.49,0.0,-0.99971,0.0,0.04494]
[1780284713845,40.49,73868.21,0.0,-0.99971,0.0,0.04473]
[1780284714852,40.49,73865.57,0.0,-0.99971,0.0,0.04449]
[1780284715859,40.49,73863.61,0.0,-0.99972,0.0,0.04431]
[1780284720894,40.49,73867.54,0.0,-0.99971,0.0,0.04467]
[1780284721901,40.49,73869.69,0.0,-0.99971,0.0,0.04486]
[1780284726936,40.49,73870.4,0.0,-0.99971,0.0,0.04493]
[1780284733987,40.49,73870.4,0.0,-0.99971,0.0,0.04493]
[1780284739022,40.49,73870.92,0.0,-0.99971,0.0,0.04498]
[1780284742236,40.49,73870.6,0.0,-0.99971,0.0,0.04495]
[1780284742305,40.49,73871.93,0.0,-0.99971,0.0,0.04507]
[1780284742635,40.49,73871.93,0.0,-0.99971,0.0,0.04507]
[1780284743050,40.49,73874.55,0.0,-0.99971,0.0,0.04531]
[1780284744057,40.49,73878.4,0.0,-0.99971,0.0,0.04566]
[1780284749093,40.49,73878.29,0.0,-0.99971,0.0,0.04565]
[1780284751106,40.49,73879.2,0.0,-0.99971,0.0,0.04557]
[1780284753120,40.49,73881.02,0.0,-0.99971,0.0,0.04574]
[1780284754129,40.49,73882.19,0.0,-0.99971,0.0,0.04584]
[1780284756142,40.49,73881.03,0.0,-0.99971,0.0,0.04574]
[1780284761177,40.49,73881.97,0.0,-0.99971,0.0,0.04582]
[1780284762185,40.49,73878.08,0.0,-0.99971,0.0,0.04546]
[1780284763192,40.49,73875.74,0.0,-0.99971,0.0,0.04525]
[1780284764199,40.49,73873.99,0.0,-0.99971,0.0,0.04509]
[1780284769234,40.49,73873.66,0.0,-0.99971,0.0,0.04506]
[1780284773263,40.49,73875.09,0.0,-0.99971,0.0,0.04519]
[1780284778298,40.49,73875.58,0.0,-0.99971,0.0,0.04523]
[1780284783333,40.49,73875.01,0.0,-0.99971,0.0,0.04518]
[1780284784340,40.49,73876.39,0.0,-0.99971,0.0,0.04531]
[1780284787361,40.49,73874.07,0.0,-0.99971,0.0,0.04509]
[1780284792396,40.49,73874.21,0.0,-0.99971,0.0,0.04511]
[1780284796424,40.49,73872.95,0.0,-0.99971,0.0,0.04499]
[1780284799447,40.49,73867.11,0.0,-0.99971,0.0,0.04446]
[1780284800453,40.49,73862.74,0.0,-0.99972,0.0,0.04407]
[1780284802467,40.49,73864.14,0.0,-0.99972,0.0,0.04419]
[1780284803474,40.49,73869.82,0.0,-0.99971,0.0,0.04471]
[1780284805489,40.49,73871.04,0.0,-0.99971,0.0,0.04482]
[1780284806495,40.49,73876.66,0.0,-0.99971,0.0,0.04533]
[1780284807502,40.49,73879.62,0.0,-0.99971,0.0,0.04561]
[1780284808509,40.49,73876.55,0.0,-0.99971,0.0,0.04532]
[1780284809516,40.49,73872.6,0.0,-0.99971,0.0,0.04496]
[1780284814551,40.49,73870.0,0.0,-0.99971,0.0,0.04455]
[1780284815558,40.49,73867.78,0.0,-0.99972,0.0,0.04435]
[1780284816565,40.49,73866.78,0.0,-0.99972,0.0,0.04426]
[1780284819585,40.49,73868.53,0.0,-0.99971,0.0,0.04442]
[1780284820593,40.49,73870.21,0.0,-0.99971,0.0,0.04457]
[1780284823614,40.49,73872.11,0.0,-0.99971,0.0,0.04475]
[1780284827642,40.49,73873.31,0.0,-0.99971,0.0,0.04485]
[1780284829655,40.49,73868.6,0.0,-0.99971,0.0,0.04443]
[1780284832677,40.49,73867.4,0.0,-0.99972,0.0,0.04432]
[1780284833684,40.49,73865.98,0.0,-0.99972,0.0,0.04419]
[1780284834691,40.49,73864.46,0.0,-0.99972,0.0,0.04405]
[1780284837716,40.49,73862.63,0.0,-0.99972,0.0,0.04389]
[1780284842751,40.49,73859.42,0.0,-0.99972,0.0,0.0436]
[1780284843758,40.49,73855.91,0.0,-0.99972,0.0,0.04329]
[1780284845772,40.49,73854.92,0.0,-0.99972,0.0,0.04321]
[1780284848793,40.49,73851.98,0.0,-0.99972,0.0,0.04295]
[1780284850807,40.49,73847.55,0.0,-0.99973,0.0,0.04256]
[1780284851814,40.49,73845.95,0.0,-0.99973,0.0,0.04242]
[1780284856849,40.49,73844.49,0.0,-0.99973,0.0,0.04229]
[1780284861884,40.49,73843.64,0.0,-0.99973,0.0,0.04222]
[1780284863908,40.49,73839.54,0.0,-0.99973,0.0,0.04187]
[1780284864915,40.49,73837.61,0.0,-0.99973,0.0,0.0417]
[1780284865922,40.49,73841.74,0.0,-0.99973,0.0,0.04206]
[1780284866929,40.49,73840.05,0.0,-0.99973,0.0,0.04191]
[1780284871965,40.49,73841.21,0.0,-0.99973,0.0,0.04185]
[1780284877005,40.49,73844.39,0.0,-0.99973,0.0,0.04212]
[1780284878010,40.49,73851.81,0.0,-0.99973,0.0,0.04277]
[1780284879017,40.49,73852.61,0.0,-0.99973,0.0,0.04284]
[1780284880024,40.49,73851.24,0.0,-0.99973,0.0,0.04272]
[1780284881031,40.49,73852.47,0.0,-0.99973,0.0,0.04283]
[1780284886066,40.49,73852.35,0.0,-0.99973,0.0,0.04282]
[1780284891101,40.49,73850.77,0.0,-0.99973,0.0,0.04268]
[1780284896136,40.49,73851.41,0.0,-0.99973,0.0,0.04273]
[1780284900164,40.49,73852.73,0.0,-0.99973,0.0,0.04285]
[1780284902179,40.49,73856.65,0.0,-0.99972,0.0,0.04319]
[1780284903185,40.49,73857.77,0.0,-0.99972,0.0,0.04329]
[1780284909144,40.49,73858.59,0.0,-0.99972,0.0,0.04336]
[1780284917283,40.49,73855.9,0.0,-0.99972,0.0,0.04313]
[1780284918290,40.49,73853.97,0.0,-0.99972,0.0,0.04296]
[1780284920304,40.49,73855.08,0.0,-0.99972,0.0,0.04305]
[1780284926346,40.49,73854.3,0.0,-0.99972,0.0,0.04299]
[1780284931383,40.49,73858.2,0.0,-0.99972,0.0,0.04316]
[1780284936416,40.49,73858.58,0.0,-0.99972,0.0,0.0432]
[1780284938106,40.49,73858.91,0.0,-0.99972,0.0,0.04323]
[1780284938479,40.49,73858.91,0.0,-0.99972,0.0,0.04323]
[1780284938539,40.49,73859.32,0.0,-0.99972,0.0,0.04326]
[1780284938839,40.49,73859.32,0.0,-0.99972,0.0,0.04326]
[1780284938975,40.49,73859.32,0.0,-0.99972,0.0,0.04326]
[1780284939438,40.49,73859.18,0.0,-0.99972,0.0,0.04325]
[1780284940444,40.49,73855.55,0.0,-0.99972,0.0,0.04293]
[1780284945479,40.49,73854.06,0.0,-0.99973,0.0,0.0428]
[1780284948500,40.49,73849.61,0.0,-0.99973,0.0,0.04241]
[1780284949507,40.49,73847.49,0.0,-0.99973,0.0,0.04223]
[1780284951521,40.49,73845.09,0.0,-0.99973,0.0,0.04202]
[1780284953184,40.49,73843.71,0.0,-0.99973,0.0,0.04191]
[1780284953227,40.49,73843.71,0.0,-0.99973,0.0,0.04191]
[1780284953234,40.49,73843.71,0.0,-0.99973,0.0,0.04191]
[1780284953471,40.49,73843.71,0.0,-0.99973,0.0,0.04191]
[1780284953535,40.49,73841.47,0.0,-0.99973,0.0,0.04171]
[1780284953755,40.49,73841.47,0.0,-0.99973,0.0,0.04171]
[1780284953790,40.49,73841.47,0.0,-0.99973,0.0,0.04171]
[1780284953973,40.49,73841.47,0.0,-0.99973,0.0,0.04171]
[1780284954542,40.49,73841.73,0.0,-0.99973,0.0,0.04174]
[1780284960345,40.49,73841.84,0.0,-0.99973,0.0,0.04174]
[1780284960390,40.49,73841.84,0.0,-0.99973,0.0,0.04174]
[1780284960476,40.49,73841.84,0.0,-0.99973,0.0,0.04174]
[1780284960881,40.49,73841.95,0.0,-0.99973,0.0,0.04175]
[1780284960983,40.49,73841.95,0.0,-0.99973,0.0,0.04175]
[1780284960994,40.49,73841.95,0.0,-0.99973,0.0,0.04175]
[1780284961221,40.49,73841.95,0.0,-0.99973,0.0,0.04175]
[1780284961322,40.49,73841.61,0.0,-0.99973,0.0,0.04173]
[1780284966283,40.49,73842.93,0.0,-0.99973,0.0,0.04184]
[1780284966324,40.49,73842.93,0.0,-0.99973,0.0,0.04184]
[1780284966475,40.49,73842.93,0.0,-0.99973,0.0,0.04184]
[1780284966725,40.49,73843.43,0.0,-0.99973,0.0,0.04188]
[1780284966783,40.49,73843.43,0.0,-0.99973,0.0,0.04188]
[1780284966970,40.49,73843.43,0.0,-0.99973,0.0,0.04188]
[1780284967001,40.49,73843.34,0.0,-0.99973,0.0,0.04187]
[1780284972670,40.49,73844.16,0.0,-0.99973,0.0,0.04194]
[1780284975494,40.49,73844.03,0.0,-0.99973,0.0,0.04193]
[1780284975529,40.49,73851.21,0.0,-0.99973,0.0,0.04255]
[1780284975594,40.49,73851.21,0.0,-0.99973,0.0,0.04255]
[1780284975724,40.49,73851.21,0.0,-0.99973,0.0,0.04255]
[1780284976371,40.49,73851.21,0.0,-0.99973,0.0,0.04255]
[1780284976474,40.49,73851.21,0.0,-0.99973,0.0,0.04255]
[1780284976480,40.49,73851.21,0.0,-0.99973,0.0,0.04255]
[1780284976497,40.49,73856.65,0.0,-0.99972,0.0,0.04303]
[1780284976722,40.49,73856.65,0.0,-0.99972,0.0,0.04303]
[1780284980726,40.49,73860.51,0.0,-0.99972,0.0,0.04337]
[1780284982565,40.49,73860.51,0.0,-0.99972,0.0,0.04337]
[1780284982598,40.49,73861.11,0.0,-0.99972,0.0,0.04342]
[1780284982726,40.49,73861.11,0.0,-0.99972,0.0,0.04342]
[1780284983312,40.49,73861.11,0.0,-0.99972,0.0,0.04342]
[1780284983377,40.49,73861.11,0.0,-0.99972,0.0,0.04342]
[1780284983473,40.49,73861.11,0.0,-0.99972,0.0,0.04342]
[1780284983573,40.49,73861.31,0.0,-0.99972,0.0,0.04344]
[1780284988781,40.49,73861.19,0.0,-0.99972,0.0,0.04343]
[1780284993817,40.49,73861.08,0.0,-0.99972,0.0,0.04325]
[1780284998852,40.49,73861.35,0.0,-0.99972,0.0,0.04328]
[1780285004897,40.49,73861.14,0.0,-0.99972,0.0,0.04326]
[1780285012953,40.49,73861.02,0.0,-0.99972,0.0,0.04325]
[1780285015755,40.49,73861.03,0.0,-0.99972,0.0,0.04325]
[1780285015849,40.49,73861.03,0.0,-0.99972,0.0,0.04325]
[1780285015977,40.49,73861.03,0.0,-0.99972,0.0,0.04325]
[1780285016580,40.49,73861.03,0.0,-0.99972,0.0,0.04325]
[1780285016624,40.49,73861.03,0.0,-0.99972,0.0,0.04325]
[1780285016722,40.49,73861.03,0.0,-0.99972,0.0,0.04325]
[1780285016679,40.49,73861.03,0.0,-0.99972,0.0,0.04325]
[1780285018995,40.49,73856.98,0.0,-0.99972,0.0,0.04289]
[1780285020569,40.49,73856.98,0.0,-0.99972,0.0,0.04289]
[1780285020011,40.49,73860.41,0.0,-0.99972,0.0,0.04319]
[1780285020693,40.49,73860.41,0.0,-0.99972,0.0,0.04319]
[1780285020723,40.49,73860.41,0.0,-0.99972,0.0,0.04319]
[1780285022143,40.49,73861.64,0.0,-0.99972,0.0,0.0433]
[1780285022204,40.49,73861.64,0.0,-0.99972,0.0,0.0433]
[1780285022221,40.49,73861.64,0.0,-0.99972,0.0,0.0433]
[1780285022294,40.49,73863.57,0.0,-0.99972,0.0,0.04347]
[1780285023025,40.49,73860.93,0.0,-0.99972,0.0,0.04324]
[1780285024393,40.49,73860.93,0.0,-0.99972,0.0,0.04324]
[1780285024475,40.49,73860.93,0.0,-0.99972,0.0,0.04324]
[1780285024506,40.49,73860.93,0.0,-0.99972,0.0,0.04324]
[1780285024534,40.49,73857.73,0.0,-0.99972,0.0,0.04296]
[1780285024722,40.49,73857.73,0.0,-0.99972,0.0,0.04296]
[1780285031083,40.49,73859.12,0.0,-0.99972,0.0,0.04308]
[1780285033382,40.49,73860.27,0.0,-0.99972,0.0,0.04318]
[1780285033474,40.49,73860.27,0.0,-0.99972,0.0,0.04318]
[1780285033552,40.49,73860.27,0.0,-0.99972,0.0,0.04318]
[1780285033572,40.49,73864.85,0.0,-0.99972,0.0,0.04359]
[1780285033737,40.49,73864.85,0.0,-0.99972,0.0,0.04359]
[1780285033772,40.49,73864.85,0.0,-0.99972,0.0,0.04359]
[1780285033976,40.49,73864.85,0.0,-0.99972,0.0,0.04359]
[1780285034054,40.49,73864.85,0.0,-0.99972,0.0,0.04359]
[1780285034104,40.49,73867.24,0.0,-0.99972,0.0,0.0438]
[1780285034855,40.49,73867.24,0.0,-0.99972,0.0,0.0438]
[1780285034912,40.49,73867.24,0.0,-0.99972,0.0,0.0438]
[1780285034971,40.49,73867.24,0.0,-0.99972,0.0,0.0438]
[1780285035111,40.49,73871.8,0.0,-0.99972,0.0,0.04421]
[1780285036472,40.49,73871.8,0.0,-0.99972,0.0,0.04421]
[1780285036502,40.49,73871.8,0.0,-0.99972,0.0,0.04421]
[1780285036504,40.49,73873.82,0.0,-0.99971,0.0,0.04439]
[1780285037125,40.49,73876.5,0.0,-0.99971,0.0,0.04464]
[1780285039140,40.49,73878.49,0.0,-0.99971,0.0,0.04482]
[1780285040472,40.49,73878.49,0.0,-0.99971,0.0,0.04482]
[1780285040584,40.49,73878.49,0.0,-0.99971,0.0,0.04482]
[1780285040740,40.49,73877.06,0.0,-0.99971,0.0,0.04469]
[1780285040803,40.49,73877.06,0.0,-0.99971,0.0,0.04469]
[1780285040974,40.49,73877.06,0.0,-0.99971,0.0,0.04469]
[1780285041153,40.49,73876.86,0.0,-0.99971,0.0,0.04467]
[1780285046188,40.49,73875.02,0.0,-0.99971,0.0,0.0445]
[1780285049233,40.49,73874.41,0.0,-0.99971,0.0,0.04445]
[1780285049316,40.49,73874.41,0.0,-0.99971,0.0,0.04445]
[1780285049474,40.49,73874.41,0.0,-0.99971,0.0,0.04445]
[1780285050216,40.49,73870.27,0.0,-0.99972,0.0,0.04407]
[1780285051733,40.49,73867.09,0.0,-0.99972,0.0,0.04362]
[1780285051844,40.49,73867.09,0.0,-0.99972,0.0,0.04362]
[1780285051978,40.49,73867.09,0.0,-0.99972,0.0,0.04362]
[1780285052231,40.49,73866.66,0.0,-0.99972,0.0,0.04358]
[1780285057265,40.49,73863.89,0.0,-0.99972,0.0,0.04334]
[1780285062306,40.49,73863.63,0.0,-0.99972,0.0,0.04331]
[1780285065648,40.49,73863.29,0.0,-0.99972,0.0,0.04328]
[1780285065721,40.49,73863.29,0.0,-0.99972,0.0,0.04328]
[1780285065762,40.49,73863.29,0.0,-0.99972,0.0,0.04328]
[1780285065974,40.49,73863.29,0.0,-0.99972,0.0,0.04328]
[1780285068348,40.49,73855.7,0.0,-0.99973,0.0,0.04262]
[1780285068738,40.49,73855.7,0.0,-0.99973,0.0,0.04262]
[1780285068852,40.49,73855.7,0.0,-0.99973,0.0,0.04262]
[1780285068973,40.49,73855.7,0.0,-0.99973,0.0,0.04262]
[1780285069355,40.49,73855.18,0.0,-0.99973,0.0,0.04257]
[1780285070475,40.49,73855.18,0.0,-0.99973,0.0,0.04257]
[1780285070533,40.49,73855.18,0.0,-0.99973,0.0,0.04257]
[1780285070723,40.49,73855.24,0.0,-0.99973,0.0,0.04258]
[1780285070763,40.49,73855.24,0.0,-0.99973,0.0,0.04258]
[1780285070873,40.49,73855.24,0.0,-0.99973,0.0,0.04258]
[1780285070973,40.49,73855.24,0.0,-0.99973,0.0,0.04258]
[1780285070991,40.49,73855.24,0.0,-0.99973,0.0,0.04258]
[1780285074470,40.49,73855.42,0.0,-0.99973,0.0,0.04259]
[1780285074497,40.49,73855.42,0.0,-0.99973,0.0,0.04259]
[1780285076471,40.49,73855.51,0.0,-0.99973,0.0,0.0426]
[1780285076582,40.49,73855.51,0.0,-0.99973,0.0,0.0426]
[1780285079823,40.49,73855.72,0.0,-0.99973,0.0,0.04262]
[1780285079916,40.49,73855.72,0.0,-0.99973,0.0,0.04262]
[1780285079973,40.49,73855.72,0.0,-0.99973,0.0,0.04262]
[1780285080477,40.49,73855.72,0.0,-0.99973,0.0,0.04262]
[1780285080498,40.49,73855.72,0.0,-0.99973,0.0,0.04262]
[1780285080579,40.49,73855.72,0.0,-0.99973,0.0,0.04262]
[1780285080679,40.49,73855.69,0.0,-0.99973,0.0,0.04262]
[1780285080720,40.49,73855.69,0.0,-0.99973,0.0,0.04262]
[1780285080781,40.49,73855.69,0.0,-0.99973,0.0,0.04262]
[1780285084470,40.49,73856.06,0.0,-0.99973,0.0,0.04265]
[1780285084580,40.49,73856.06,0.0,-0.99973,0.0,0.04265]
[1780285084673,40.49,73852.52,0.0,-0.99973,0.0,0.04234]
[1780285085468,40.49,73850.58,0.0,-0.99973,0.0,0.04217]
[1780285086475,40.49,73850.58,0.0,-0.99973,0.0,0.04217]
[1780285086589,40.49,73850.58,0.0,-0.99973,0.0,0.04217]
[1780285086964,40.49,73850.47,0.0,-0.99973,0.0,0.04216]
[1780285086972,40.49,73850.47,0.0,-0.99973,0.0,0.04216]
[1780285086987,40.49,73850.47,0.0,-0.99973,0.0,0.04216]
[1780285087224,40.49,73850.47,0.0,-0.99973,0.0,0.04216]
[1780285087482,40.49,73850.44,0.0,-0.99973,0.0,0.04216]
[1780285088475,40.49,73850.44,0.0,-0.99973,0.0,0.04216]
[1780285088593,40.49,73850.44,0.0,-0.99973,0.0,0.04216]
[1780285092474,40.49,73848.43,0.0,-0.99973,0.0,0.04199]
[1780285092592,40.49,73848.43,0.0,-0.99973,0.0,0.04199]
[1780285092684,40.49,73846.58,0.0,-0.99973,0.0,0.04183]
[1780285093437,40.49,73846.58,0.0,-0.99973,0.0,0.04183]
[1780285093471,40.49,73846.58,0.0,-0.99973,0.0,0.04183]
[1780285093551,40.49,73846.58,0.0,-0.99973,0.0,0.04183]
[1780285093572,40.49,73845.21,0.0,-0.99973,0.0,0.04171]
[1780285093721,40.49,73845.21,0.0,-0.99973,0.0,0.04171]
[1780285094475,40.49,73845.21,0.0,-0.99973,0.0,0.04171]
[1780285094597,40.49,73845.21,0.0,-0.99973,0.0,0.04171]
[1780285096545,40.49,73841.23,0.0,-0.99974,0.0,0.04137]
[1780285098478,40.49,73841.96,0.0,-0.99973,0.0,0.04144]
[1780285098547,40.49,73841.96,0.0,-0.99973,0.0,0.04144]
[1780285099249,40.49,73841.93,0.0,-0.99973,0.0,0.04143]
[1780285099283,40.49,73841.93,0.0,-0.99973,0.0,0.04143]
[1780285099471,40.49,73841.93,0.0,-0.99973,0.0,0.04143]
[1780285099566,40.49,73842.04,0.0,-0.99973,0.0,0.04144]
[1780285100475,40.49,73842.04,0.0,-0.99973,0.0,0.04144]
[1780285100605,40.49,73842.04,0.0,-0.99973,0.0,0.04144]
[1780285103595,40.49,73849.51,0.0,-0.99973,0.0,0.04208]
[1780285104111,40.49,73849.51,0.0,-0.99973,0.0,0.04208]
[1780285104126,40.49,73849.51,0.0,-0.99973,0.0,0.04208]
[1780285104222,40.49,73849.51,0.0,-0.99973,0.0,0.04208]
[1780285104274,40.49,73849.51,0.0,-0.99973,0.0,0.04208]
[1780285105504,40.49,73849.95,0.0,-0.99973,0.0,0.04212]
[1780285105519,40.49,73849.95,0.0,-0.99973,0.0,0.04212]
[1780285105609,40.49,73849.19,0.0,-0.99973,0.0,0.04205]
[1780285106476,40.49,73849.19,0.0,-0.99973,0.0,0.04205]
[1780285106586,40.49,73849.19,0.0,-0.99973,0.0,0.04205]
[1780285110645,40.49,73845.72,0.0,-0.99973,0.0,0.04176]
[1780285111600,40.49,73845.72,0.0,-0.99973,0.0,0.04176]
[1780285111623,40.49,73845.72,0.0,-0.99973,0.0,0.04176]
[1780285111721,40.49,73845.72,0.0,-0.99973,0.0,0.04176]
[1780285111652,40.49,73845.66,0.0,-0.99973,0.0,0.04159]
[1780285114815,40.49,73845.75,0.0,-0.99973,0.0,0.0416]
[1780285114924,40.49,73845.75,0.0,-0.99973,0.0,0.0416]
[1780285114975,40.49,73845.75,0.0,-0.99973,0.0,0.0416]
[1780285123742,40.49,73845.89,0.0,-0.99973,0.0,0.04161]
[1780285124456,40.49,73845.89,0.0,-0.99973,0.0,0.04161]
[1780285124477,40.49,73845.89,0.0,-0.99973,0.0,0.04161]
[1780285124482,40.49,73845.89,0.0,-0.99973,0.0,0.04161]
[1780285124720,40.49,73845.89,0.0,-0.99973,0.0,0.04161]
[1780285124797,40.49,73845.89,0.0,-0.99973,0.0,0.04161]
[1780285125249,40.49,73845.89,0.0,-0.99973,0.0,0.04161]
[1780285125312,40.49,73845.89,0.0,-0.99973,0.0,0.04161]
[1780285125476,40.49,73845.89,0.0,-0.99973,0.0,0.04161]
[1780285125578,40.49,73846.02,0.0,-0.99973,0.0,0.04162]
[1780285128470,40.49,73845.91,0.0,-0.99973,0.0,0.04161]
[1780285128586,40.49,73845.91,0.0,-0.99973,0.0,0.04161]
[1780285130476,40.49,73844.94,0.0,-0.99973,0.0,0.04153]
[1780285130529,40.49,73844.94,0.0,-0.99973,0.0,0.04153]
[1780285130574,40.49,73843.0,0.0,-0.99974,0.0,0.04136]
[1780285132475,40.49,73843.03,0.0,-0.99974,0.0,0.04137]
[1780285132597,40.49,73843.03,0.0,-0.99974,0.0,0.04137]
[1780285134478,40.49,73842.93,0.0,-0.99974,0.0,0.04136]
[1780285134523,40.49,73842.93,0.0,-0.99974,0.0,0.04136]
[1780285135015,40.49,73842.75,0.0,-0.99974,0.0,0.04134]
[1780285135124,40.49,73842.75,0.0,-0.99974,0.0,0.04134]
[1780285135222,40.49,73842.75,0.0,-0.99974,0.0,0.04134]
[1780285135226,40.49,73843.26,0.0,-0.99974,0.0,0.04139]
[1780285138476,40.49,73843.55,0.0,-0.99973,0.0,0.04141]
[1780285138592,40.49,73843.55,0.0,-0.99973,0.0,0.04141]
[1780285141545,40.49,73842.34,0.0,-0.99974,0.0,0.04131]
[1780285141660,40.49,73842.34,0.0,-0.99974,0.0,0.04131]
[1780285141723,40.49,73842.34,0.0,-0.99974,0.0,0.04131]
[1780285141832,40.49,73842.09,0.0,-0.99974,0.0,0.04129]
[1780285141869,40.49,73839.05,0.0,-0.99974,0.0,0.04103]
[1780285143010,40.49,73839.05,0.0,-0.99974,0.0,0.04103]
[1780285143118,40.49,73839.05,0.0,-0.99974,0.0,0.04103]
[1780285143221,40.49,73839.05,0.0,-0.99974,0.0,0.04103]
[1780285143322,40.49,73835.78,0.0,-0.99974,0.0,0.04076]
[1780285144477,40.49,73835.78,0.0,-0.99974,0.0,0.04076]
[1780285144596,40.49,73835.78,0.0,-0.99974,0.0,0.04076]
[1780285146906,40.49,73835.44,0.0,-0.99974,0.0,0.04073]
[1780285147291,40.49,73835.44,0.0,-0.99974,0.0,0.04073]
[1780285147911,40.49,73830.99,0.0,-0.99974,0.0,0.04036]
[1780285149584,40.49,73830.99,0.0,-0.99974,0.0,0.04036]
[1780285149690,40.49,73830.99,0.0,-0.99974,0.0,0.04036]
[1780285149721,40.49,73830.99,0.0,-0.99974,0.0,0.04036]
[1780285149761,40.49,73829.94,0.0,-0.99974,0.0,0.04027]
[1780285150475,40.49,73829.94,0.0,-0.99974,0.0,0.04027]
[1780285150588,40.49,73829.94,0.0,-0.99974,0.0,0.04027]
[1780285150686,40.49,73827.35,0.0,-0.99974,0.0,0.04006]
[1780285152477,40.49,73827.31,0.0,-0.99974,0.0,0.04005]
[1780285152597,40.49,73827.31,0.0,-0.99974,0.0,0.04005]
[1780285152688,40.49,73830.46,0.0,-0.99974,0.0,0.04031]
[1780285155970,40.49,73828.57,0.0,-0.99974,0.0,0.04016]
[1780285156977,40.49,73823.46,0.0,-0.99975,0.0,0.03974]
[1780285159001,40.49,73813.1,0.0,-0.99975,0.0,0.0389]
[1780285160015,40.49,73803.47,0.0,-0.99976,0.0,0.03813]
[1780285160827,40.49,73803.47,0.0,-0.99976,0.0,0.03813]
[1780285160926,40.49,73803.47,0.0,-0.99976,0.0,0.03813]
[1780285161017,40.49,73803.7,0.0,-0.99976,0.0,0.03815]
[1780285165049,40.49,73796.97,0.0,-0.99976,0.0,0.03762]
[1780285166056,40.49,73795.0,0.0,-0.99976,0.0,0.03747]
[1780285167063,40.49,73798.53,0.0,-0.99976,0.0,0.03775]
[1780285170915,40.49,73797.95,0.0,-0.99976,0.0,0.0377]
[1780285170970,40.49,73797.95,0.0,-0.99976,0.0,0.0377]
[1780285171016,40.49,73797.95,0.0,-0.99976,0.0,0.0377]
[1780285171223,40.49,73797.95,0.0,-0.99976,0.0,0.0377]
[1780285171324,40.49,73797.66,0.0,-0.99976,0.0,0.03753]
[1780285173106,40.49,73803.84,0.0,-0.99976,0.0,0.03801]
[1780285177134,40.49,73807.38,0.0,-0.99976,0.0,0.03829]
[1780285178728,40.49,73807.38,0.0,-0.99976,0.0,0.03829]
[1780285178756,40.49,73807.38,0.0,-0.99976,0.0,0.03829]
[1780285178142,40.49,73810.8,0.0,-0.99975,0.0,0.03856]
[1780285178973,40.49,73810.8,0.0,-0.99975,0.0,0.03856]
[1780285179148,40.49,73810.94,0.0,-0.99975,0.0,0.03857]
[1780285184183,40.49,73809.12,0.0,-0.99976,0.0,0.03843]
[1780285185190,40.49,73806.73,0.0,-0.99976,0.0,0.03824]
[1780285187305,40.49,73806.52,0.0,-0.99976,0.0,0.03822]
[1780285187362,40.49,73806.52,0.0,-0.99976,0.0,0.03822]
[1780285187471,40.49,73806.52,0.0,-0.99976,0.0,0.03822]
[1780285187556,40.49,73806.41,0.0,-0.99976,0.0,0.03822]
[1780285191232,40.49,73801.8,0.0,-0.99976,0.0,0.03785]
[1780285192239,40.49,73793.93,0.0,-0.99976,0.0,0.03724]
[1780285192887,40.49,73793.93,0.0,-0.99976,0.0,0.03724]
[1780285192971,40.49,73793.93,0.0,-0.99976,0.0,0.03724]
[1780285193004,40.49,73793.93,0.0,-0.99976,0.0,0.03724]
[1780285193220,40.49,73793.93,0.0,-0.99976,0.0,0.03724]
[1780285193246,40.49,73793.32,0.0,-0.99976,0.0,0.03719]
[1780285198281,40.49,73793.72,0.0,-0.99976,0.0,0.03723]
[1780285200295,40.49,73790.96,0.0,-0.99976,0.0,0.03701]
[1780285202758,40.49,73790.8,0.0,-0.99976,0.0,0.037]
[1780285202759,40.49,73791.02,0.0,-0.99976,0.0,0.03702]
[1780285202884,40.49,73791.02,0.0,-0.99976,0.0,0.03702]
[1780285202975,40.49,73791.02,0.0,-0.99976,0.0,0.03702]
[1780285203316,40.49,73790.55,0.0,-0.99976,0.0,0.03698]
[1780285209358,40.49,73790.29,0.0,-0.99977,0.0,0.03696]
[1780285212379,40.49,73791.93,0.0,-0.99976,0.0,0.03709]
[1780285213388,40.49,73797.1,0.0,-0.99976,0.0,0.03749]
[1780285214079,40.49,73797.1,0.0,-0.99976,0.0,0.03749]
[1780285214185,40.49,73797.1,0.0,-0.99976,0.0,0.03749]
[1780285214221,40.49,73797.1,0.0,-0.99976,0.0,0.03749]
[1780285214333,40.49,73797.1,0.0,-0.99976,0.0,0.03749]
[1780285214393,40.49,73800.59,0.0,-0.99976,0.0,0.03776]
[1780285215400,40.49,73802.0,0.0,-0.99976,0.0,0.03787]
[1780285216721,40.49,73802.0,0.0,-0.99976,0.0,0.03787]
[1780285216803,40.49,73802.0,0.0,-0.99976,0.0,0.03787]
[1780285216750,40.49,73804.92,0.0,-0.99976,0.0,0.0381]
[1780285217415,40.49,73810.75,0.0,-0.99975,0.0,0.03856]
[1780285220721,40.49,73811.64,0.0,-0.99975,0.0,0.03863]
[1780285220791,40.49,73811.64,0.0,-0.99975,0.0,0.03863]
[1780285220822,40.49,73806.19,0.0,-0.99976,0.0,0.0382]
[1780285221445,40.49,73801.4,0.0,-0.99976,0.0,0.03782]
[1780285222723,40.49,73801.4,0.0,-0.99976,0.0,0.03782]
[1780285222780,40.49,73801.4,0.0,-0.99976,0.0,0.03782]
[1780285222767,40.49,73800.94,0.0,-0.99976,0.0,0.03779]
[1780285226724,40.49,73800.61,0.0,-0.99976,0.0,0.03776]
[1780285226838,40.49,73800.61,0.0,-0.99976,0.0,0.03776]
[1780285226809,40.49,73800.71,0.0,-0.99976,0.0,0.03777]
[1780285230723,40.49,73800.03,0.0,-0.99976,0.0,0.03771]
[1780285230834,40.49,73800.03,0.0,-0.99976,0.0,0.03771]
[1780285230824,40.49,73799.85,0.0,-0.99976,0.0,0.0377]
[1780285234552,40.49,73787.28,0.0,-0.99977,0.0,0.03659]
[1780285235557,40.49,73775.46,0.0,-0.99977,0.0,0.0357]
[1780285236564,40.49,73774.58,0.0,-0.99977,0.0,0.03564]
[1780285237473,40.49,73774.58,0.0,-0.99977,0.0,0.03564]
[1780285237531,40.49,73774.58,0.0,-0.99977,0.0,0.03564]
[1780285237631,40.49,73774.61,0.0,-0.99977,0.0,0.03564]
[1780285238453,40.49,73774.61,0.0,-0.99977,0.0,0.03564]
[1780285238522,40.49,73774.61,0.0,-0.99977,0.0,0.03564]
[1780285238578,40.49,73774.18,0.0,-0.99977,0.0,0.03561]
[1780285240472,40.49,73774.18,0.0,-0.99977,0.0,0.03561]
[1780285240548,40.49,73774.18,0.0,-0.99977,0.0,0.03561]
[1780285240592,40.49,73774.11,0.0,-0.99977,0.0,0.0356]
[1780285241599,40.49,73773.05,0.0,-0.99977,0.0,0.03552]
[1780285242481,40.49,73773.05,0.0,-0.99977,0.0,0.03552]
[1780285242594,40.49,73773.05,0.0,-0.99977,0.0,0.03552]
[1780285242605,40.49,73769.24,0.0,-0.99978,0.0,0.03524]
[1780285244217,40.49,73768.68,0.0,-0.99978,0.0,0.0352]
[1780285245627,40.49,73771.34,0.0,-0.99978,0.0,0.0354]
[1780285246634,40.49,73762.81,0.0,-0.99978,0.0,0.03477]
[1780285247868,40.49,73759.85,0.0,-0.99978,0.0,0.03456]
[1780285248648,40.49,73756.88,0.0,-0.99978,0.0,0.03435]
[1780285252676,40.49,73755.74,0.0,-0.99978,0.0,0.03427]
[1780285254690,40.49,73756.72,0.0,-0.99978,0.0,0.03434]
[1780285258130,40.49,73757.2,0.0,-0.99978,0.0,0.03437]
[1780285263753,40.49,73757.04,0.0,-0.99978,0.0,0.03436]
[1780285264760,40.49,73754.11,0.0,-0.99978,0.0,0.03415]
[1780285269795,40.49,73753.14,0.0,-0.99978,0.0,0.03408]
[1780285270802,40.49,73751.47,0.0,-0.99979,0.0,0.03396]
[1780285271809,40.49,73741.58,0.0,-0.99979,0.0,0.03327]
[1780285272473,40.49,73741.58,0.0,-0.99979,0.0,0.03327]
[1780285272555,40.49,73741.58,0.0,-0.99979,0.0,0.03327]
[1780285272816,40.49,73737.26,0.0,-0.99979,0.0,0.03297]
[1780285273823,40.49,73731.22,0.0,-0.99979,0.0,0.03255]
[1780285274832,40.49,73728.18,0.0,-0.9998,0.0,0.03235]
[1780285278860,40.49,73731.26,0.0,-0.99979,0.0,0.03256]
[1780285279867,40.49,73728.94,0.0,-0.9998,0.0,0.0324]
[1780285281880,40.49,73723.57,0.0,-0.9998,0.0,0.03204]
[1780285282888,40.49,73721.27,0.0,-0.9998,0.0,0.03188]
[1780285284902,40.49,73719.9,0.0,-0.9998,0.0,0.03179]
[1780285285909,40.49,73716.8,0.0,-0.9998,0.0,0.03158]
[1780285286916,40.49,73711.49,0.0,-0.9998,0.0,0.03123]
[1780285287923,40.49,73708.73,0.0,-0.9998,0.0,0.03105]
[1780285288931,40.49,73704.29,0.0,-0.99981,0.0,0.03076]
[1780285290477,40.49,73704.29,0.0,-0.99981,0.0,0.03076]
[1780285290550,40.49,73704.29,0.0,-0.99981,0.0,0.03076]
[1780285290640,40.49,73703.97,0.0,-0.99981,0.0,0.03074]
[1780285290944,40.49,73709.52,0.0,-0.9998,0.0,0.0311]
[1780285291952,40.49,73717.09,0.0,-0.9998,0.0,0.03148]
[1780285292959,40.49,73718.58,0.0,-0.9998,0.0,0.03157]
[1780285293966,40.49,73718.69,0.0,-0.9998,0.0,0.03158]
[1780285296783,40.49,73720.06,0.0,-0.9998,0.0,0.03167]
[1780285300015,40.49,73723.71,0.0,-0.9998,0.0,0.03192]
[1780285301017,40.49,73725.72,0.0,-0.9998,0.0,0.03205]
[1780285302022,40.49,73727.98,0.0,-0.9998,0.0,0.0322]
[1780285307057,40.49,73727.98,0.0,-0.9998,0.0,0.0322]
[1780285312093,40.49,73727.3,0.0,-0.9998,0.0,0.03216]
[1780285315114,40.49,73728.49,0.0,-0.9998,0.0,0.03224]
[1780285318135,40.49,73730.49,0.0,-0.9998,0.0,0.03237]
[1780285319142,40.49,73732.35,0.0,-0.9998,0.0,0.0325]
[1780285322163,40.49,73725.74,0.0,-0.9998,0.0,0.03205]
[1780285323170,40.49,73724.21,0.0,-0.9998,0.0,0.03195]
[1780285324177,40.49,73720.04,0.0,-0.9998,0.0,0.03167]
[1780285325184,40.49,73718.58,0.0,-0.9998,0.0,0.03157]
[1780285326191,40.49,73720.33,0.0,-0.9998,0.0,0.03169]
[1780285331228,40.49,73719.3,0.0,-0.9998,0.0,0.03162]
[1780285332235,40.49,73720.28,0.0,-0.9998,0.0,0.03169]
[1780285337270,40.49,73724.73,0.0,-0.9998,0.0,0.03198]
[1780285340291,40.49,73726.32,0.0,-0.9998,0.0,0.03209]
[1780285342305,40.49,73728.66,0.0,-0.9998,0.0,0.03225]
[1780285348347,40.49,73728.56,0.0,-0.9998,0.0,0.03224]
[1780285351367,40.49,73729.17,0.0,-0.9998,0.0,0.03216]
[1780285356403,40.49,73729.49,0.0,-0.9998,0.0,0.03218]
[1780285361438,40.49,73729.22,0.0,-0.9998,0.0,0.03216]
[1780285364459,40.49,73731.18,0.0,-0.9998,0.0,0.03229]
[1780285369494,40.49,73731.26,0.0,-0.9998,0.0,0.0323]
[1780285373522,40.49,73729.0,0.0,-0.9998,0.0,0.03214]
[1780285376543,40.49,73729.96,0.0,-0.9998,0.0,0.03221]
[1780285377550,40.49,73728.82,0.0,-0.9998,0.0,0.03213]
[1780285378557,40.49,73727.84,0.0,-0.9998,0.0,0.03207]
[1780285383592,40.49,73728.36,0.0,-0.9998,0.0,0.0321]
[1780285388627,40.49,73728.63,0.0,-0.9998,0.0,0.03212]
[1780285389634,40.49,73730.35,0.0,-0.9998,0.0,0.03223]
[1780285396683,40.49,73730.38,0.0,-0.9998,0.0,0.03224]
[1780285398420,40.49,73731.29,0.0,-0.9998,0.0,0.0323]
[1780285400483,40.49,73731.96,0.0,-0.9998,0.0,0.03234]
[1780285400711,40.49,73732.13,0.0,-0.9998,0.0,0.03236]
[1780285401718,40.49,73736.08,0.0,-0.99979,0.0,0.03262]
[1780285403876,40.49,73737.81,0.0,-0.99979,0.0,0.03274]
[1780285403979,40.49,73737.81,0.0,-0.99979,0.0,0.03274]
[1780285405379,40.49,73737.5,0.0,-0.99979,0.0,0.03272]
[1780285405472,40.49,73737.5,0.0,-0.99979,0.0,0.03272]
[1780285405491,40.49,73737.5,0.0,-0.99979,0.0,0.03272]
[1780285405723,40.49,73737.5,0.0,-0.99979,0.0,0.03272]
[1780285405747,40.49,73739.39,0.0,-0.99979,0.0,0.03285]
[1780285411789,40.49,73739.3,0.0,-0.99979,0.0,0.03271]
[1780285416824,40.49,73738.51,0.0,-0.99979,0.0,0.03266]
[1780285420038,40.49,73738.39,0.0,-0.99979,0.0,0.03265]
[1780285420071,40.49,73738.3,0.0,-0.99979,0.0,0.03265]
[1780285420225,40.49,73738.3,0.0,-0.99979,0.0,0.03265]
[1780285420986,40.49,73738.3,0.0,-0.99979,0.0,0.03265]
[1780285421059,40.49,73738.3,0.0,-0.99979,0.0,0.03265]
[1780285421223,40.49,73737.56,0.0,-0.99979,0.0,0.0326]
[1780285421859,40.49,73737.54,0.0,-0.99979,0.0,0.03259]
[1780285425887,40.49,73733.54,0.0,-0.9998,0.0,0.03232]
[1780285427901,40.49,73731.56,0.0,-0.9998,0.0,0.03219]
[1780285429366,40.49,73731.16,0.0,-0.9998,0.0,0.03216]
[1780285429477,40.49,73731.16,0.0,-0.9998,0.0,0.03216]
[1780285429484,40.49,73731.16,0.0,-0.9998,0.0,0.03216]
[1780285429724,40.49,73731.16,0.0,-0.9998,0.0,0.03216]
[1780285429814,40.49,73731.16,0.0,-0.9998,0.0,0.03216]
[1780285429842,40.49,73731.16,0.0,-0.9998,0.0,0.03216]
[1780285429973,40.49,73731.16,0.0,-0.9998,0.0,0.03216]
[1780285430021,40.49,73730.99,0.0,-0.9998,0.0,0.03215]
[1780285435957,40.49,73730.14,0.0,-0.9998,0.0,0.03209]
[1780285440768,40.49,73729.41,0.0,-0.9998,0.0,0.03204]
[1780285440830,40.49,73729.41,0.0,-0.9998,0.0,0.03204]
[1780285440974,40.49,73729.41,0.0,-0.9998,0.0,0.03204]
[1780285441134,40.49,73728.05,0.0,-0.9998,0.0,0.03195]
[1780285441147,40.49,73728.05,0.0,-0.9998,0.0,0.03195]
[1780285441223,40.49,73728.05,0.0,-0.9998,0.0,0.03195]
[1780285442000,40.49,73727.62,0.0,-0.9998,0.0,0.03192]
[1780285446029,40.49,73729.94,0.0,-0.9998,0.0,0.03208]
[1780285449370,40.49,73729.89,0.0,-0.9998,0.0,0.03208]
[1780285449476,40.49,73729.89,0.0,-0.9998,0.0,0.03208]
[1780285449724,40.49,73729.89,0.0,-0.9998,0.0,0.03208]
[1780285449762,40.49,73729.89,0.0,-0.9998,0.0,0.03208]
[1780285449824,40.49,73729.89,0.0,-0.9998,0.0,0.03208]
[1780285449973,40.49,73729.89,0.0,-0.9998,0.0,0.03208]
[1780285450026,40.49,73729.89,0.0,-0.9998,0.0,0.03208]
[1780285455093,40.49,73730.45,0.0,-0.9998,0.0,0.03211]
[1780285456242,40.49,73731.11,0.0,-0.9998,0.0,0.03216]
[1780285456306,40.49,73731.11,0.0,-0.9998,0.0,0.03216]
[1780285456474,40.49,73731.11,0.0,-0.9998,0.0,0.03216]
[1780285456744,40.49,73731.11,0.0,-0.9998,0.0,0.03216]
[1780285456858,40.49,73731.11,0.0,-0.9998,0.0,0.03216]
[1780285456981,40.49,73731.11,0.0,-0.9998,0.0,0.03216]
[1780285457069,40.49,73731.11,0.0,-0.9998,0.0,0.03216]
[1780285463990,40.49,73731.52,0.0,-0.9998,0.0,0.03219]
[1780285464099,40.49,73731.52,0.0,-0.9998,0.0,0.03219]
[1780285464067,40.49,73735.25,0.0,-0.9998,0.0,0.03244]
[1780285464222,40.49,73735.25,0.0,-0.9998,0.0,0.03244]
[1780285464696,40.49,73735.25,0.0,-0.9998,0.0,0.03244]
[1780285464722,40.49,73735.25,0.0,-0.9998,0.0,0.03244]
[1780285464749,40.49,73735.25,0.0,-0.9998,0.0,0.03244]
[1780285464985,40.49,73735.25,0.0,-0.9998,0.0,0.03244]
[1780285465012,40.49,73735.58,0.0,-0.9998,0.0,0.03246]
[1780285465164,40.49,73737.68,0.0,-0.99979,0.0,0.0326]
[1780285470198,40.49,73738.37,0.0,-0.99979,0.0,0.03265]
[1780285472213,40.49,73743.41,0.0,-0.99979,0.0,0.03287]
[1780285473220,40.49,73752.63,0.0,-0.99979,0.0,0.03351]
[1780285475527,40.49,73753.76,0.0,-0.99979,0.0,0.03359]
[1780285475675,40.49,73753.76,0.0,-0.99979,0.0,0.03359]
[1780285475728,40.49,73753.76,0.0,-0.99979,0.0,0.03359]
[1780285475741,40.49,73753.63,0.0,-0.99979,0.0,0.03358]
[1780285477248,40.49,73757.44,0.0,-0.99979,0.0,0.03385]
[1780285479435,40.49,73758.88,0.0,-0.99979,0.0,0.03395]
[1780285479471,40.49,73758.88,0.0,-0.99979,0.0,0.03395]
[1780285479506,40.49,73758.88,0.0,-0.99979,0.0,0.03395]
[1780285479727,40.49,73758.88,0.0,-0.99979,0.0,0.03395]
[1780285479827,40.49,73758.81,0.0,-0.99979,0.0,0.03394]
[1780285485304,40.49,73756.85,0.0,-0.99979,0.0,0.0338]
[1780285490339,40.49,73756.9,0.0,-0.99979,0.0,0.03381]
[1780285491300,40.49,73756.9,0.0,-0.99979,0.0,0.03381]
[1780285491369,40.49,73756.9,0.0,-0.99979,0.0,0.03381]
[1780285491476,40.49,73756.9,0.0,-0.99979,0.0,0.03381]
[1780285491843,40.49,73756.9,0.0,-0.99979,0.0,0.03381]
[1780285491910,40.49,73756.9,0.0,-0.99979,0.0,0.03381]
[1780285491973,40.49,73756.9,0.0,-0.99979,0.0,0.03381]
[1780285492069,40.49,73756.93,0.0,-0.99979,0.0,0.03381]
[1780285497388,40.49,73756.77,0.0,-0.99979,0.0,0.0338]
[1780285501416,40.49,73763.88,0.0,-0.99978,0.0,0.0343]
[1780285502423,40.49,73767.02,0.0,-0.99978,0.0,0.03453]
[1780285505258,40.49,73765.68,0.0,-0.99978,0.0,0.03443]
[1780285505353,40.49,73765.68,0.0,-0.99978,0.0,0.03443]
[1780285505472,40.49,73765.68,0.0,-0.99978,0.0,0.03443]
[1780285505497,40.49,73765.68,0.0,-0.99978,0.0,0.03443]
[1780285505746,40.49,73765.68,0.0,-0.99978,0.0,0.03443]
[1780285505859,40.49,73765.68,0.0,-0.99978,0.0,0.03443]
[1780285505976,40.49,73765.68,0.0,-0.99978,0.0,0.03443]
[1780285506070,40.49,73765.25,0.0,-0.99978,0.0,0.0344]
[1780285508472,40.49,73766.97,0.0,-0.99978,0.0,0.03453]
[1780285508547,40.49,73766.97,0.0,-0.99978,0.0,0.03453]
[1780285514507,40.49,73766.46,0.0,-0.99978,0.0,0.03449]
[1780285517528,40.49,73773.34,0.0,-0.99978,0.0,0.03499]
[1780285518535,40.49,73776.31,0.0,-0.99978,0.0,0.0352]
[1780285520550,40.49,73779.22,0.0,-0.99978,0.0,0.03542]
[1780285521671,40.49,73779.22,0.0,-0.99978,0.0,0.03542]
[1780285521727,40.49,73779.22,0.0,-0.99978,0.0,0.03542]
[1780285521769,40.49,73779.22,0.0,-0.99978,0.0,0.03542]
[1780285521984,40.49,73779.22,0.0,-0.99978,0.0,0.03542]
[1780285522407,40.49,73779.77,0.0,-0.99977,0.0,0.03546]
[1780285522470,40.49,73779.77,0.0,-0.99977,0.0,0.03546]
[1780285522724,40.49,73779.77,0.0,-0.99977,0.0,0.03546]
[1780285522786,40.49,73779.58,0.0,-0.99977,0.0,0.03545]
[1780285524578,40.49,73777.5,0.0,-0.99978,0.0,0.03529]
[1780285528605,40.49,73773.66,0.0,-0.99978,0.0,0.03501]
[1780285529916,40.49,73773.66,0.0,-0.99978,0.0,0.03501]
[1780285529979,40.49,73773.66,0.0,-0.99978,0.0,0.03501]
[1780285530225,40.49,73771.91,0.0,-0.99978,0.0,0.03488]
[1780285530630,40.49,73771.91,0.0,-0.99978,0.0,0.03488]
[1780285530721,40.49,73771.91,0.0,-0.99978,0.0,0.03488]
[1780285530744,40.49,73771.91,0.0,-0.99978,0.0,0.03488]
[1780285530978,40.49,73771.91,0.0,-0.99978,0.0,0.03488]
[1780285531079,40.49,73771.91,0.0,-0.99978,0.0,0.03475]
[1780285536662,40.49,73772.98,0.0,-0.99978,0.0,0.03482]
[1780285538241,40.49,73771.44,0.0,-0.99978,0.0,0.03471]
[1780285538261,40.49,73771.44,0.0,-0.99978,0.0,0.03471]
[1780285538474,40.49,73771.44,0.0,-0.99978,0.0,0.03471]
[1780285538820,40.49,73771.44,0.0,-0.99978,0.0,0.03471]
[1780285538873,40.49,73771.44,0.0,-0.99978,0.0,0.03471]
[1780285538979,40.49,73771.44,0.0,-0.99978,0.0,0.03471]
[1780285539071,40.49,73770.87,0.0,-0.99978,0.0,0.03467]
[1780285546732,40.49,73771.51,0.0,-0.99978,0.0,0.03472]
[1780285552010,40.49,73771.06,0.0,-0.99978,0.0,0.03468]
[1780285552129,40.49,73771.06,0.0,-0.99978,0.0,0.03468]
[1780285552223,40.49,73771.06,0.0,-0.99978,0.0,0.03468]
[1780285552240,40.49,73771.06,0.0,-0.99978,0.0,0.03468]
[1780285552818,40.49,73771.06,0.0,-0.99978,0.0,0.03468]
[1780285552929,40.49,73771.06,0.0,-0.99978,0.0,0.03468]
[1780285552972,40.49,73771.06,0.0,-0.99978,0.0,0.03468]
[1780285553783,40.49,73771.23,0.0,-0.99978,0.0,0.0347]
[1780285554472,40.49,73771.23,0.0,-0.99978,0.0,0.0347]
[1780285554546,40.49,73771.23,0.0,-0.99978,0.0,0.0347]
[1780285556476,40.49,73771.6,0.0,-0.99978,0.0,0.03472]
[1780285556602,40.49,73771.6,0.0,-0.99978,0.0,0.03472]
[1780285560483,40.49,73770.77,0.0,-0.99978,0.0,0.03466]
[1780285560603,40.49,73770.77,0.0,-0.99978,0.0,0.03466]
[1780285560833,40.49,73763.09,0.0,-0.99978,0.0,0.03411]
[1780285561840,40.49,73760.85,0.0,-0.99979,0.0,0.03395]
[1780285562708,40.49,73760.85,0.0,-0.99979,0.0,0.03395]
[1780285562721,40.49,73760.85,0.0,-0.99979,0.0,0.03395]
[1780285562825,40.49,73760.85,0.0,-0.99979,0.0,0.03395]
[1780285562975,40.49,73760.85,0.0,-0.99979,0.0,0.03395]
[1780285563030,40.49,73760.33,0.0,-0.99979,0.0,0.03392]
[1780285564474,40.49,73760.33,0.0,-0.99979,0.0,0.03392]
[1780285564598,40.49,73760.33,0.0,-0.99979,0.0,0.03392]
[1780285566476,40.49,73760.12,0.0,-0.99979,0.0,0.0339]
[1780285566594,40.49,73760.12,0.0,-0.99979,0.0,0.0339]
[1780285569897,40.49,73754.63,0.0,-0.99979,0.0,0.03351]
[1780285570475,40.49,73754.63,0.0,-0.99979,0.0,0.03351]
[1780285570544,40.49,73754.63,0.0,-0.99979,0.0,0.03351]
[1780285570902,40.49,73748.82,0.0,-0.99979,0.0,0.03311]
[1780285572481,40.49,73748.06,0.0,-0.99979,0.0,0.03306]
[1780285572543,40.49,73748.06,0.0,-0.99979,0.0,0.03306]
[1780285574479,40.49,73747.85,0.0,-0.99979,0.0,0.03304]
[1780285574557,40.49,73747.85,0.0,-0.99979,0.0,0.03304]
[1780285575161,40.49,73747.85,0.0,-0.99979,0.0,0.03304]
[1780285575205,40.49,73747.85,0.0,-0.99979,0.0,0.03304]
[1780285575227,40.49,73747.6,0.0,-0.99979,0.0,0.03302]
[1780285575938,40.49,73747.18,0.0,-0.99979,0.0,0.03299]
[1780285578476,40.49,73747.03,0.0,-0.99979,0.0,0.03298]
[1780285578593,40.49,73747.03,0.0,-0.99979,0.0,0.03298]
[1780285581982,40.49,73751.39,0.0,-0.99979,0.0,0.03329]
[1780285582474,40.49,73751.39,0.0,-0.99979,0.0,0.03329]
[1780285582630,40.49,73751.39,0.0,-0.99979,0.0,0.03329]
[1780285584478,40.49,73750.08,0.0,-0.99979,0.0,0.0332]
[1780285584576,40.49,73750.08,0.0,-0.99979,0.0,0.0332]
[1780285584949,40.49,73750.08,0.0,-0.99979,0.0,0.0332]
[1780285584971,40.49,73750.08,0.0,-0.99979,0.0,0.0332]
[1780285585018,40.49,73750.08,0.0,-0.99979,0.0,0.0332]
[1780285585226,40.49,73750.08,0.0,-0.99979,0.0,0.0332]
[1780285585106,40.49,73753.86,0.0,-0.99979,0.0,0.03346]
[1780285586011,40.49,73757.51,0.0,-0.99979,0.0,0.03372]
[1780285588478,40.49,73757.66,0.0,-0.99979,0.0,0.03373]
[1780285588603,40.49,73757.66,0.0,-0.99979,0.0,0.03373]
[1780285590480,40.49,73757.24,0.0,-0.99979,0.0,0.0337]
[1780285590601,40.49,73757.24,0.0,-0.99979,0.0,0.0337]
[1780285591051,40.49,73754.1,0.0,-0.99979,0.0,0.03334]
[1780285592479,40.49,73754.13,0.0,-0.99979,0.0,0.03334]
[1780285592589,40.49,73754.13,0.0,-0.99979,0.0,0.03334]
[1780285594072,40.49,73757.84,0.0,-0.99979,0.0,0.0336]
[1780285595079,40.49,73760.53,0.0,-0.99979,0.0,0.03379]
[1780285596549,40.49,73759.3,0.0,-0.99979,0.0,0.03371]
[1780285596660,40.49,73759.3,0.0,-0.99979,0.0,0.03371]
[1780285596721,40.49,73759.3,0.0,-0.99979,0.0,0.03371]
[1780285597310,40.49,73759.13,0.0,-0.99979,0.0,0.0337]
[1780285597428,40.49,73759.13,0.0,-0.99979,0.0,0.0337]
[1780285597471,40.49,73759.13,0.0,-0.99979,0.0,0.0337]
[1780285597511,40.49,73759.13,0.0,-0.99979,0.0,0.0337]
[1780285603135,40.49,73759.18,0.0,-0.99979,0.0,0.0337]
[1780285607191,40.49,73759.95,0.0,-0.99979,0.0,0.03375]
[1780285607223,40.49,73759.95,0.0,-0.99979,0.0,0.03375]
[1780285607300,40.49,73759.69,0.0,-0.99979,0.0,0.03374]
[1780285607472,40.49,73759.69,0.0,-0.99979,0.0,0.03374]
[1780285607570,40.49,73759.69,0.0,-0.99979,0.0,0.03374]
[1780285608019,40.49,73759.69,0.0,-0.99979,0.0,0.03374]
[1780285608078,40.49,73759.69,0.0,-0.99979,0.0,0.03374]
[1780285608223,40.49,73759.69,0.0,-0.99979,0.0,0.03374]
[1780285608239,40.49,73759.52,0.0,-0.99979,0.0,0.03372]
[1780285610472,40.49,73758.44,0.0,-0.99979,0.0,0.03365]
[1780285610522,40.49,73758.44,0.0,-0.99979,0.0,0.03365]
[1780285612474,40.49,73758.44,0.0,-0.99979,0.0,0.03365]
[1780285612586,40.49,73758.44,0.0,-0.99979,0.0,0.03365]
[1780285613205,40.49,73763.29,0.0,-0.99978,0.0,0.03399]
[1780285614698,40.49,73764.79,0.0,-0.99978,0.0,0.0341]
[1780285614726,40.49,73764.79,0.0,-0.99978,0.0,0.0341]
[1780285614810,40.49,73764.79,0.0,-0.99978,0.0,0.0341]
[1780285615219,40.49,73767.16,0.0,-0.99978,0.0,0.03427]
[1780285616110,40.49,73767.16,0.0,-0.99978,0.0,0.03427]
[1780285616171,40.49,73767.16,0.0,-0.99978,0.0,0.03427]
[1780285616221,40.49,73767.16,0.0,-0.99978,0.0,0.03427]
[1780285616226,40.49,73768.31,0.0,-0.99978,0.0,0.03435]
[1780285618476,40.49,73769.65,0.0,-0.99978,0.0,0.03444]
[1780285618588,40.49,73769.65,0.0,-0.99978,0.0,0.03444]
[1780285620474,40.49,73771.1,0.0,-0.99978,0.0,0.03455]
[1780285620596,40.49,73771.1,0.0,-0.99978,0.0,0.03455]
[1780285624476,40.49,73771.13,0.0,-0.99978,0.0,0.03455]
[1780285624589,40.49,73771.13,0.0,-0.99978,0.0,0.03455]
[1780285626154,40.49,73771.37,0.0,-0.99978,0.0,0.03457]
[1780285626221,40.49,73771.37,0.0,-0.99978,0.0,0.03457]
[1780285626269,40.49,73771.37,0.0,-0.99978,0.0,0.03457]
[1780285626227,40.49,73771.4,0.0,-0.99978,0.0,0.03457]
[1780285626473,40.49,73771.4,0.0,-0.99978,0.0,0.03457]
[1780285626522,40.49,73771.2,0.0,-0.99978,0.0,0.03456]
[1780285628476,40.49,73771.35,0.0,-0.99978,0.0,0.03457]
[1780285628596,40.49,73771.35,0.0,-0.99978,0.0,0.03457]
[1780285632478,40.49,73772.87,0.0,-0.99978,0.0,0.03468]
[1780285632598,40.49,73772.87,0.0,-0.99978,0.0,0.03468]
[1780285634476,40.49,73773.0,0.0,-0.99978,0.0,0.03469]
[1780285634594,40.49,73773.0,0.0,-0.99978,0.0,0.03469]
[1780285638302,40.49,73773.62,0.0,-0.99978,0.0,0.03473]
[1780285638371,40.49,73773.62,0.0,-0.99978,0.0,0.03473]
[1780285638473,40.49,73773.62,0.0,-0.99978,0.0,0.03473]
[1780285638590,40.49,73773.62,0.0,-0.99978,0.0,0.03473]
[1780285639917,40.49,73772.7,0.0,-0.99978,0.0,0.03466]
[1780285639979,40.49,73772.7,0.0,-0.99978,0.0,0.03466]
[1780285640235,40.49,73772.7,0.0,-0.99978,0.0,0.03466]
[1780285639987,40.49,73774.9,0.0,-0.99978,0.0,0.03482]
[1780285642474,40.49,73774.84,0.0,-0.99978,0.0,0.03482]
[1780285642519,40.49,73774.84,0.0,-0.99978,0.0,0.03482]
[1780285647294,40.49,73779.27,0.0,-0.99978,0.0,0.03514]
[1780285648608,40.49,73779.52,0.0,-0.99978,0.0,0.03516]
[1780285648719,40.49,73779.52,0.0,-0.99978,0.0,0.03516]
[1780285648993,40.49,73779.52,0.0,-0.99978,0.0,0.03516]
[1780285649093,40.49,73779.62,0.0,-0.99978,0.0,0.03517]
[1780285651472,40.49,73781.99,0.0,-0.99978,0.0,0.0352]
[1780285653486,40.49,73784.79,0.0,-0.99978,0.0,0.03541]
[1780285654576,40.49,73784.79,0.0,-0.99978,0.0,0.03541]
[1780285654613,40.49,73784.79,0.0,-0.99978,0.0,0.03541]
[1780285654721,40.49,73784.79,0.0,-0.99978,0.0,0.03541]
[1780285654785,40.49,73784.23,0.0,-0.99978,0.0,0.03537]
[1780285657514,40.49,73792.25,0.0,-0.99977,0.0,0.03596]
[1780285658521,40.49,73795.26,0.0,-0.99977,0.0,0.03619]
[1780285660664,40.49,73794.99,0.0,-0.99977,0.0,0.03617]
[1780285660727,40.49,73794.99,0.0,-0.99977,0.0,0.03617]
[1780285660735,40.49,73794.99,0.0,-0.99977,0.0,0.03617]
[1780285660781,40.49,73795.07,0.0,-0.99977,0.0,0.03618]
[1780285661542,40.49,73801.14,0.0,-0.99977,0.0,0.03663]
[1780285662549,40.49,73803.0,0.0,-0.99977,0.0,0.03678]
[1780285664471,40.49,73802.29,0.0,-0.99977,0.0,0.03672]
[1780285664572,40.49,73802.29,0.0,-0.99977,0.0,0.03672]
[1780285664673,40.49,73802.77,0.0,-0.99977,0.0,0.03676]
[1780285666578,40.49,73810.51,0.0,-0.99976,0.0,0.03735]
[1780285667586,40.49,73817.04,0.0,-0.99976,0.0,0.03786]
[1780285668474,40.49,73817.04,0.0,-0.99976,0.0,0.03786]
[1780285668558,40.49,73817.04,0.0,-0.99976,0.0,0.03786]
[1780285668723,40.49,73817.04,0.0,-0.99976,0.0,0.03786]
[1780285668800,40.49,73817.04,0.0,-0.99976,0.0,0.03786]
[1780285668814,40.49,73818.63,0.0,-0.99976,0.0,0.03799]
[1780285672475,40.49,73819.1,0.0,-0.99976,0.0,0.03803]
[1780285672589,40.49,73819.1,0.0,-0.99976,0.0,0.03803]
[1780285672621,40.49,73818.79,0.0,-0.99976,0.0,0.038]
[1780285673628,40.49,73816.71,0.0,-0.99976,0.0,0.03784]
[1780285676476,40.49,73816.56,0.0,-0.99976,0.0,0.03783]
[1780285676604,40.49,73816.56,0.0,-0.99976,0.0,0.03783]
[1780285676649,40.49,73809.09,0.0,-0.99976,0.0,0.03724]
[1780285677656,40.49,73807.32,0.0,-0.99976,0.0,0.03711]
[1780285678473,40.49,73807.32,0.0,-0.99976,0.0,0.03711]
[1780285678588,40.49,73807.32,0.0,-0.99976,0.0,0.03711]
[1780285678663,40.49,73805.18,0.0,-0.99976,0.0,0.03694]
[1780285682474,40.49,73804.7,0.0,-0.99976,0.0,0.03691]
[1780285682573,40.49,73804.7,0.0,-0.99976,0.0,0.03691]
[1780285682691,40.49,73804.8,0.0,-0.99976,0.0,0.03691]
[1780285685103,40.49,73804.8,0.0,-0.99976,0.0,0.03691]
[1780285685261,40.49,73804.8,0.0,-0.99976,0.0,0.03691]
[1780285685265,40.49,73804.71,0.0,-0.99976,0.0,0.03691]
[1780285686719,40.49,73803.2,0.0,-0.99977,0.0,0.03679]
[1780285688471,40.49,73802.91,0.0,-0.99977,0.0,0.03677]
[1780285688578,40.49,73802.91,0.0,-0.99977,0.0,0.03677]
[1780285688733,40.49,73802.88,0.0,-0.99977,0.0,0.03677]
[1780285690474,40.49,73802.88,0.0,-0.99977,0.0,0.03677]
[1780285690551,40.49,73802.88,0.0,-0.99977,0.0,0.03677]
[1780285690573,40.49,73802.88,0.0,-0.99977,0.0,0.03677]
[1780285693768,40.49,73801.51,0.0,-0.99977,0.0,0.03666]
[1780285694472,40.49,73801.51,0.0,-0.99977,0.0,0.03666]
[1780285694582,40.49,73801.51,0.0,-0.99977,0.0,0.03666]
[1780285694680,40.49,73801.51,0.0,-0.99977,0.0,0.03666]
[1780285698471,40.49,73801.48,0.0,-0.99977,0.0,0.03666]
[1780285698581,40.49,73801.48,0.0,-0.99977,0.0,0.03666]
[1780285698803,40.49,73801.75,0.0,-0.99977,0.0,0.03668]
[1780285701107,40.49,73802.16,0.0,-0.99977,0.0,0.03671]
[1780285701290,40.49,73802.16,0.0,-0.99977,0.0,0.03671]
[1780285701192,40.49,73802.16,0.0,-0.99977,0.0,0.03671]
[1780285701824,40.49,73805.96,0.0,-0.99976,0.0,0.037]
[1780285702832,40.49,73804.63,0.0,-0.99976,0.0,0.0369]
[1780285704472,40.49,73805.16,0.0,-0.99976,0.0,0.03694]
[1780285704565,40.49,73805.16,0.0,-0.99976,0.0,0.03694]
[1780285704845,40.49,73805.2,0.0,-0.99976,0.0,0.03694]
[1780285708472,40.49,73806.13,0.0,-0.99976,0.0,0.03702]
[1780285708590,40.49,73806.13,0.0,-0.99976,0.0,0.03702]
[1780285708873,40.49,73806.25,0.0,-0.99976,0.0,0.03703]
[1780285710473,40.49,73805.78,0.0,-0.99976,0.0,0.03699]
[1780285710584,40.49,73805.78,0.0,-0.99976,0.0,0.03699]
[1780285710888,40.49,73805.8,0.0,-0.99976,0.0,0.03699]
[1780285711916,40.49,73805.8,0.0,-0.99976,0.0,0.03699]
[1780285712048,40.49,73805.8,0.0,-0.99976,0.0,0.03699]
[1780285712147,40.49,73805.8,0.0,-0.99977,0.0,0.03685]
[1780285713910,40.49,73804.56,0.0,-0.99977,0.0,0.03675]
[1780285714473,40.49,73804.56,0.0,-0.99977,0.0,0.03675]
[1780285714584,40.49,73804.56,0.0,-0.99977,0.0,0.03675]
[1780285714916,40.49,73804.52,0.0,-0.99977,0.0,0.03675]
[1780285717937,40.49,73803.39,0.0,-0.99977,0.0,0.03666]
[1780285718472,40.49,73803.39,0.0,-0.99977,0.0,0.03666]
[1780285718524,40.49,73803.39,0.0,-0.99977,0.0,0.03666]
[1780285718944,40.49,73803.6,0.0,-0.99977,0.0,0.03668]
[1780285720149,40.49,73803.6,0.0,-0.99977,0.0,0.03668]
[1780285720222,40.49,73803.6,0.0,-0.99977,0.0,0.03668]
[1780285720261,40.49,73803.6,0.0,-0.99977,0.0,0.03668]
[1780285720360,40.49,73805.75,0.0,-0.99977,0.0,0.03684]
[1780285724986,40.49,73802.85,0.0,-0.99977,0.0,0.03662]
[1780285730021,40.49,73802.96,0.0,-0.99977,0.0,0.03663]
[1780285735083,40.49,73803.05,0.0,-0.99977,0.0,0.03664]
[1780285742728,40.49,73803.05,0.0,-0.99977,0.0,0.03664]
[1780285748147,40.49,73803.1,0.0,-0.99977,0.0,0.03664]
[1780285754189,40.49,73803.07,0.0,-0.99977,0.0,0.03664]
[1780285759224,40.49,73804.11,0.0,-0.99977,0.0,0.03672]
[1780285762245,40.49,73801.64,0.0,-0.99977,0.0,0.03653]
[1780285764259,40.49,73800.6,0.0,-0.99977,0.0,0.03645]
[1780285769293,40.49,73800.47,0.0,-0.99977,0.0,0.03644]
[1780285774329,40.49,73800.58,0.0,-0.99977,0.0,0.0363]
[1780285779364,40.49,73800.18,0.0,-0.99977,0.0,0.03627]
[1780285781379,40.49,73791.48,0.0,-0.99977,0.0,0.03562]
[1780285782386,40.49,73782.33,0.0,-0.99978,0.0,0.03495]
[1780285783393,40.49,73780.04,0.0,-0.99978,0.0,0.03478]
[1780285784400,40.49,73779.7,0.0,-0.99978,0.0,0.03476]
[1780285788428,40.49,73790.04,0.0,-0.99977,0.0,0.03552]
[1780285789435,40.49,73791.25,0.0,-0.99977,0.0,0.03561]
[1780285790442,40.49,73792.0,0.0,-0.99977,0.0,0.03566]
[1780285792717,40.49,73794.93,0.0,-0.99977,0.0,0.03588]
[1780285793463,40.49,73794.0,0.0,-0.99977,0.0,0.03581]
[1780285795477,40.49,73792.76,0.0,-0.99977,0.0,0.03572]
[1780285796484,40.49,73791.71,0.0,-0.99977,0.0,0.03564]
[1780285801518,40.49,73791.57,0.0,-0.99977,0.0,0.03563]
[1780285806554,40.49,73794.34,0.0,-0.99977,0.0,0.03584]
[1780285811589,40.49,73794.5,0.0,-0.99977,0.0,0.03585]
[1780285815617,40.49,73795.71,0.0,-0.99977,0.0,0.03594]
[1780285819645,40.49,73799.45,0.0,-0.99977,0.0,0.03622]
[1780285820652,40.49,73800.62,0.0,-0.99977,0.0,0.03631]
[1780285821659,40.49,73801.88,0.0,-0.99977,0.0,0.0364]
[1780285822666,40.49,73803.57,0.0,-0.99977,0.0,0.03653]
[1780285823673,40.49,73805.27,0.0,-0.99977,0.0,0.03666]
[1780285828709,40.49,73805.44,0.0,-0.99977,0.0,0.03667]
[1780285831731,40.49,73803.4,0.0,-0.99977,0.0,0.03637]
[1780285836765,40.49,73799.24,0.0,-0.99977,0.0,0.03606]
[1780285837772,40.49,73797.92,0.0,-0.99977,0.0,0.03596]
[1780285840793,40.49,73796.96,0.0,-0.99977,0.0,0.03589]
[1780285842808,40.49,73793.72,0.0,-0.99977,0.0,0.03565]
[1780285850864,40.49,73793.04,0.0,-0.99977,0.0,0.0356]
[1780285854892,40.49,73797.32,0.0,-0.99977,0.0,0.03592]
[1780285855899,40.49,73798.36,0.0,-0.99977,0.0,0.03599]
[1780285860934,40.49,73799.16,0.0,-0.99977,0.0,0.03605]
[1780285864965,40.49,73790.83,0.0,-0.99977,0.0,0.03543]
[1780285865972,40.49,73786.57,0.0,-0.99978,0.0,0.03512]
[1780285866979,40.49,73784.41,0.0,-0.99978,0.0,0.03496]
[1780285872015,40.49,73783.83,0.0,-0.99978,0.0,0.03492]
[1780285877050,40.49,73784.21,0.0,-0.99978,0.0,0.03495]
[1780285879064,40.49,73782.74,0.0,-0.99978,0.0,0.03484]
[1780285881078,40.49,73787.76,0.0,-0.99978,0.0,0.03521]
[1780285882085,40.49,73789.08,0.0,-0.99978,0.0,0.03531]
[1780285887120,40.49,73789.07,0.0,-0.99978,0.0,0.0353]
[1780285891148,40.49,73790.78,0.0,-0.99978,0.0,0.03529]
[1780285892155,40.49,73792.49,0.0,-0.99977,0.0,0.03542]
[1780285899206,40.49,73793.12,0.0,-0.99977,0.0,0.03546]
[1780285905248,40.49,73792.96,0.0,-0.99977,0.0,0.03545]
[1780285910283,40.49,73796.17,0.0,-0.99977,0.0,0.03569]
[1780285913304,40.49,73802.87,0.0,-0.99977,0.0,0.03619]
[1780285914311,40.49,73805.62,0.0,-0.99977,0.0,0.0364]
[1780285917332,40.49,73806.77,0.0,-0.99977,0.0,0.03649]
[1780285920353,40.49,73805.12,0.0,-0.99977,0.0,0.03636]
[1780285921360,40.49,73806.28,0.0,-0.99977,0.0,0.03645]
[1780285923374,40.49,73796.62,0.0,-0.99977,0.0,0.03572]
[1780285924381,40.49,73790.19,0.0,-0.99978,0.0,0.03525]
[1780285925388,40.49,73788.13,0.0,-0.99978,0.0,0.0351]
[1780285927402,40.49,73787.08,0.0,-0.99978,0.0,0.03502]
[1780285930423,40.49,73783.27,0.0,-0.99978,0.0,0.03474]
[1780285931430,40.49,73780.92,0.0,-0.99978,0.0,0.03457]
[1780285933444,40.49,73779.94,0.0,-0.99978,0.0,0.0345]
[1780285935458,40.49,73775.31,0.0,-0.99978,0.0,0.03417]
[1780285936465,40.49,73772.94,0.0,-0.99978,0.0,0.034]
[1780285937472,40.49,73770.59,0.0,-0.99979,0.0,0.03383]
[1780285939486,40.49,73768.1,0.0,-0.99979,0.0,0.03366]
[1780285942507,40.49,73767.19,0.0,-0.99979,0.0,0.03359]
[1780285947542,40.49,73767.91,0.0,-0.99979,0.0,0.03364]
[1780285948549,40.49,73747.03,0.0,-0.9998,0.0,0.0322]
[1780285948665,40.49,73747.03,0.0,-0.9998,0.0,0.0322]
[1780285949557,40.49,73735.89,0.0,-0.9998,0.0,0.03145]
[1780285950563,40.49,73742.03,0.0,-0.9998,0.0,0.03186]
[1780285951570,40.49,73741.7,0.0,-0.9998,0.0,0.03171]
[1780285952439,40.49,73741.7,0.0,-0.9998,0.0,0.03171]
[1780285954592,40.49,73739.54,0.0,-0.9998,0.0,0.03157]
[1780285955599,40.49,73738.14,0.0,-0.9998,0.0,0.03148]
[1780285956606,40.49,73739.26,0.0,-0.9998,0.0,0.03155]
[1780285957613,40.49,73741.2,0.0,-0.9998,0.0,0.03168]
[1780285959628,40.49,73742.05,0.0,-0.9998,0.0,0.03174]
[1780285960634,40.49,73744.34,0.0,-0.9998,0.0,0.03189]
[1780285961649,40.49,73745.38,0.0,-0.9998,0.0,0.03196]
[1780285964669,40.49,73746.34,0.0,-0.9998,0.0,0.03202]
[1780285966683,40.49,73745.0,0.0,-0.9998,0.0,0.03193]
[1780285971718,40.49,73744.49,0.0,-0.9998,0.0,0.0319]
[1780285972725,40.49,73743.37,0.0,-0.9998,0.0,0.03182]
[1780285977935,40.49,73743.61,0.0,-0.9998,0.0,0.03184]
[1780285983802,40.49,73743.73,0.0,-0.9998,0.0,0.03185]
[1780285984809,40.49,73745.58,0.0,-0.9998,0.0,0.03197]
[1780285989844,40.49,73746.11,0.0,-0.9998,0.0,0.03201]
[1780285996894,40.49,73745.65,0.0,-0.9998,0.0,0.03198]
[1780285997901,40.49,73743.22,0.0,-0.9998,0.0,0.03181]
[1780286001929,40.49,73741.49,0.0,-0.9998,0.0,0.0317]
[1780286003943,40.49,73737.71,0.0,-0.9998,0.0,0.03145]
[1780286004950,40.49,73735.55,0.0,-0.9998,0.0,0.0313]
[1780286005957,40.49,73734.53,0.0,-0.9998,0.0,0.03124]
[1780286006964,40.49,73733.22,0.0,-0.9998,0.0,0.03115]
[1780286009985,40.49,73732.02,0.0,-0.9998,0.0,0.03107]
[1780286010992,40.49,73730.64,0.0,-0.9998,0.0,0.03098]
[1780286011999,40.49,73728.65,0.0,-0.99981,0.0,0.03073]
[1780286013005,40.49,73725.43,0.0,-0.99981,0.0,0.03052]
[1780286018444,40.49,73725.11,0.0,-0.99981,0.0,0.0305]
[1780286024084,40.49,73726.09,0.0,-0.99981,0.0,0.03056]
[1780286028565,40.49,73726.36,0.0,-0.99981,0.0,0.03058]
[1780286028661,40.49,73717.76,0.0,-0.99981,0.0,0.03003]
[1780286029140,40.49,73717.76,0.0,-0.99981,0.0,0.03003]
[1780286029201,40.49,73710.03,0.0,-0.99981,0.0,0.02954]
[1780286030125,40.49,73708.17,0.0,-0.99981,0.0,0.02942]
[1780286035160,40.49,73706.01,0.0,-0.99982,0.0,0.02929]
[1780286038181,40.49,73708.28,0.0,-0.99981,0.0,0.02943]
[1780286041207,40.49,73691.15,0.0,-0.99982,0.0,0.02838]
[1780286042211,40.49,73674.67,0.0,-0.99983,0.0,0.0274]
[1780286043219,40.49,73671.29,0.0,-0.99983,0.0,0.0272]
[1780286044727,40.49,73671.29,0.0,-0.99983,0.0,0.0272]
[1780286044849,40.49,73670.9,0.0,-0.99983,0.0,0.02718]
[1780286045235,40.49,73669.81,0.0,-0.99983,0.0,0.02712]
[1780286049264,40.49,73670.71,0.0,-0.99983,0.0,0.02717]
[1780286050271,40.49,73669.1,0.0,-0.99983,0.0,0.02708]
[1780286052285,40.49,73666.55,0.0,-0.99983,0.0,0.02693]
[1780286054650,40.49,73666.63,0.0,-0.99983,0.0,0.02694]
[1780286056628,40.49,73664.89,0.0,-0.99983,0.0,0.02684]
[1780286058659,40.49,73664.89,0.0,-0.99983,0.0,0.02684]
[1780286063362,40.49,73665.76,0.0,-0.99983,0.0,0.02689]
[1780286065376,40.49,73666.95,0.0,-0.99983,0.0,0.02695]
[1780286067390,40.49,73667.92,0.0,-0.99983,0.0,0.02701]
[1780286070411,40.49,73666.84,0.0,-0.99983,0.0,0.02695]
[1780286073432,40.49,73664.15,0.0,-0.99983,0.0,0.02668]
[1780286074726,40.49,73664.15,0.0,-0.99983,0.0,0.02668]
[1780286074739,40.49,73660.72,0.0,-0.99983,0.0,0.02649]
[1780286074834,40.49,73660.72,0.0,-0.99983,0.0,0.02649]
[1780286075446,40.49,73656.17,0.0,-0.99984,0.0,0.02623]
[1780286076453,40.49,73657.61,0.0,-0.99984,0.0,0.02631]
[1780286077460,40.49,73658.54,0.0,-0.99984,0.0,0.02636]
[1780286080725,40.49,73659.1,0.0,-0.99984,0.0,0.0264]
[1780286080481,40.49,73663.75,0.0,-0.99983,0.0,0.02666]
[1780286081488,40.49,73665.63,0.0,-0.99983,0.0,0.02677]
[1780286085516,40.49,73663.18,0.0,-0.99983,0.0,0.02663]
[1780286086523,40.49,73659.8,0.0,-0.99983,0.0,0.02644]
[1780286087530,40.49,73658.79,0.0,-0.99984,0.0,0.02638]
[1780286088729,40.49,73658.79,0.0,-0.99984,0.0,0.02638]
[1780286088772,40.49,73658.05,0.0,-0.99984,0.0,0.02634]
[1780286091558,40.49,73656.11,0.0,-0.99984,0.0,0.02623]
[1780286092565,40.49,73658.24,0.0,-0.99984,0.0,0.02635]
[1780286097600,40.49,73657.96,0.0,-0.99984,0.0,0.02633]
[1780286097874,40.49,73657.96,0.0,-0.99984,0.0,0.02633]
[1780286098606,40.49,73656.4,0.0,-0.99984,0.0,0.02624]
[1780286099614,40.49,73657.22,0.0,-0.99984,0.0,0.02629]
[1780286105656,40.49,73656.94,0.0,-0.99984,0.0,0.02627]
[1780286109700,40.49,73656.21,0.0,-0.99984,0.0,0.02623]
[1780286110707,40.49,73651.82,0.0,-0.99984,0.0,0.02599]
[1780286111714,40.49,73648.64,0.0,-0.99984,0.0,0.02581]
[1780286112721,40.49,73645.99,0.0,-0.99984,0.0,0.02566]
[1780286114735,40.49,73647.26,0.0,-0.99984,0.0,0.02573]
[1780286118763,40.49,73645.96,0.0,-0.99984,0.0,0.02566]
[1780286119769,40.49,73643.91,0.0,-0.99984,0.0,0.02555]
[1780286123798,40.49,73642.75,0.0,-0.99984,0.0,0.02549]
[1780286124805,40.49,73642.05,0.0,-0.99984,0.0,0.02545]
[1780286128833,40.49,73643.0,0.0,-0.99984,0.0,0.0255]
[1780286129839,40.49,73645.25,0.0,-0.99984,0.0,0.02562]
[1780286131303,40.49,73645.25,0.0,-0.99984,0.0,0.02562]
[1780286131404,40.49,73647.22,0.0,-0.99984,0.0,0.02563]
[1780286131854,40.49,73650.84,0.0,-0.99984,0.0,0.02583]
[1780286132861,40.49,73651.87,0.0,-0.99984,0.0,0.02588]
[1780286133868,40.49,73653.71,0.0,-0.99984,0.0,0.02598]
[1780286137896,40.49,73654.59,0.0,-0.99984,0.0,0.02603]
[1780286138903,40.49,73659.31,0.0,-0.99984,0.0,0.0263]
[1780286139910,40.49,73660.35,0.0,-0.99984,0.0,0.02636]
[1780286140917,40.49,73659.64,0.0,-0.99984,0.0,0.02632]
[1780286141924,40.49,73658.77,0.0,-0.99984,0.0,0.02627]
[1780286143545,40.49,73659.85,0.0,-0.99984,0.0,0.02633]
[1780286146959,40.49,73657.44,0.0,-0.99984,0.0,0.02619]
[1780286150995,40.49,73656.2,0.0,-0.99984,0.0,0.02612]
[1780286152006,40.49,73654.83,0.0,-0.99984,0.0,0.02605]
[1780286157038,40.49,73654.98,0.0,-0.99984,0.0,0.02606]
[1780286161071,40.49,73656.46,0.0,-0.99984,0.0,0.02614]
[1780286162079,40.49,73655.44,0.0,-0.99984,0.0,0.02608]
[1780286165100,40.49,73654.4,0.0,-0.99984,0.0,0.02602]
[1780286170135,40.49,73654.91,0.0,-0.99984,0.0,0.02605]
[1780286174141,40.49,73655.38,0.0,-0.99984,0.0,0.02608]
[1780286174476,40.49,73644.77,0.0,-0.99984,0.0,0.02549]
[1780286175170,40.49,73642.24,0.0,-0.99984,0.0,0.02535]
[1780286177903,40.49,73642.45,0.0,-0.99984,0.0,0.02536]
[1780286178014,40.49,73642.45,0.0,-0.99984,0.0,0.02536]
[1780286184235,40.49,73641.88,0.0,-0.99984,0.0,0.02533]
[1780286185152,40.49,73641.88,0.0,-0.99984,0.0,0.02533]
[1780286185242,40.49,73638.26,0.0,-0.99984,0.0,0.02514]
[1780286186249,40.49,73636.06,0.0,-0.99984,0.0,0.02502]
[1780286187256,40.49,73637.06,0.0,-0.99984,0.0,0.02507]
[1780286188263,40.49,73637.88,0.0,-0.99984,0.0,0.02512]
[1780286190277,40.49,73638.66,0.0,-0.99984,0.0,0.02516]
[1780286194305,40.49,73645.61,0.0,-0.99984,0.0,0.02543]
[1780286195312,40.49,73651.0,0.0,-0.99984,0.0,0.02573]
[1780286196319,40.49,73653.25,0.0,-0.99984,0.0,0.02585]
[1780286201354,40.49,73652.5,0.0,-0.99984,0.0,0.02581]
[1780286202361,40.49,73653.71,0.0,-0.99984,0.0,0.02588]
[1780286206389,40.49,73654.92,0.0,-0.99984,0.0,0.02594]
[1780286208403,40.49,73661.19,0.0,-0.99984,0.0,0.02629]
[1780286210417,40.49,73663.25,0.0,-0.99983,0.0,0.02641]
[1780286211424,40.49,73662.09,0.0,-0.99984,0.0,0.02635]
[1780286216459,40.49,73656.04,0.0,-0.99984,0.0,0.02601]
[1780286221495,40.49,73655.39,0.0,-0.99984,0.0,0.02597]
[1780286227536,40.49,73653.46,0.0,-0.99984,0.0,0.02586]
[1780286228543,40.49,73651.9,0.0,-0.99984,0.0,0.02578]
[1780286229550,40.49,73650.15,0.0,-0.99984,0.0,0.02568]
[1780286230557,40.49,73647.71,0.0,-0.99984,0.0,0.02555]
[1780286232575,40.49,73639.42,0.0,-0.99984,0.0,0.02509]
[1780286233581,40.49,73640.66,0.0,-0.99984,0.0,0.02516]
[1780286234588,40.49,73642.26,0.0,-0.99984,0.0,0.02525]
[1780286237608,40.49,73643.99,0.0,-0.99984,0.0,0.02534]
[1780286238616,40.49,73649.46,0.0,-0.99984,0.0,0.02564]
[1780286239623,40.49,73652.42,0.0,-0.99984,0.0,0.02581]
[1780286240630,40.49,73653.47,0.0,-0.99984,0.0,0.02586]
[1780286241637,40.49,73654.25,0.0,-0.99984,0.0,0.02591]
[1780286243651,40.49,73652.89,0.0,-0.99984,0.0,0.02583]
[1780286248686,40.49,73652.81,0.0,-0.99984,0.0,0.02583]
[1780286251707,40.49,73653.5,0.0,-0.99984,0.0,0.02576]
[1780286255735,40.49,73660.09,0.0,-0.99984,0.0,0.02612]
[1780286256742,40.49,73662.5,0.0,-0.99984,0.0,0.02626]
[1780286260770,40.49,73661.3,0.0,-0.99984,0.0,0.02619]
[1780286262784,40.49,73662.11,0.0,-0.99984,0.0,0.02624]
[1780286268826,40.49,73662.5,0.0,-0.99984,0.0,0.02626]
[1780286272854,40.49,73660.67,0.0,-0.99984,0.0,0.02616]
[1780286274868,40.49,73661.74,0.0,-0.99984,0.0,0.02622]
[1780286279903,40.49,73661.82,0.0,-0.99984,0.0,0.02622]
[1780286282924,40.49,73663.71,0.0,-0.99984,0.0,0.02633]
[1780286283930,40.49,73664.51,0.0,-0.99984,0.0,0.02637]
[1780286286952,40.49,73660.65,0.0,-0.99984,0.0,0.02616]
[1780286287961,40.49,73659.75,0.0,-0.99984,0.0,0.0261]
[1780286290983,40.49,73658.83,0.0,-0.99984,0.0,0.02605]
[1780286297024,40.49,73658.16,0.0,-0.99984,0.0,0.02602]
[1780286298031,40.49,73659.64,0.0,-0.99984,0.0,0.0261]
[1780286299038,40.49,73660.91,0.0,-0.99984,0.0,0.02617]
[1780286304073,40.49,73660.88,0.0,-0.99984,0.0,0.02617]
[1780286309108,40.49,73658.08,0.0,-0.99984,0.0,0.02601]
[1780286310115,40.49,73657.14,0.0,-0.99984,0.0,0.02596]
[1780286311122,40.49,73655.81,0.0,-0.99984,0.0,0.02578]
[1780286312129,40.49,73648.03,0.0,-0.99984,0.0,0.02535]
[1780286313136,40.49,73647.51,0.0,-0.99984,0.0,0.02532]
[1780286318171,40.49,73651.34,0.0,-0.99984,0.0,0.02553]
[1780286319178,40.49,73654.13,0.0,-0.99984,0.0,0.02568]
[1780286324213,40.49,73654.68,0.0,-0.99984,0.0,0.02572]
[1780286326227,40.49,73655.95,0.0,-0.99984,0.0,0.02579]
[1780286327234,40.49,73658.89,0.0,-0.99984,0.0,0.02595]
[1780286334283,40.49,73659.15,0.0,-0.99984,0.0,0.02596]
[1780286336297,40.49,73661.0,0.0,-0.99984,0.0,0.02607]
[1780286337304,40.49,73661.95,0.0,-0.99984,0.0,0.02612]
[1780286338311,40.49,73662.79,0.0,-0.99984,0.0,0.02617]
[1780286342341,40.49,73663.81,0.0,-0.99984,0.0,0.02622]
[1780286343348,40.49,73665.0,0.0,-0.99984,0.0,0.02629]
[1780286348384,40.49,73665.14,0.0,-0.99984,0.0,0.0263]
[1780286351405,40.49,73663.51,0.0,-0.99984,0.0,0.02621]
[1780286358454,40.49,73663.66,0.0,-0.99984,0.0,0.02622]
[1780286365503,40.49,73663.23,0.0,-0.99984,0.0,0.02619]
[1780286367517,40.49,73664.47,0.0,-0.99984,0.0,0.02626]
[1780286368523,40.49,73665.78,0.0,-0.99984,0.0,0.02633]
[1780286372552,40.49,73666.58,0.0,-0.99984,0.0,0.02627]
[1780286376580,40.49,73665.51,0.0,-0.99984,0.0,0.02621]
[1780286377586,40.49,73664.73,0.0,-0.99984,0.0,0.02617]
[1780286381615,40.49,73666.15,0.0,-0.99984,0.0,0.02625]
[1780286382622,40.49,73666.93,0.0,-0.99984,0.0,0.02629]
[1780286384637,40.49,73675.99,0.0,-0.99983,0.0,0.02681]
[1780286385643,40.49,73679.82,0.0,-0.99983,0.0,0.02703]
[1780286386650,40.49,73678.71,0.0,-0.99983,0.0,0.02696]
[1780286387657,40.49,73675.77,0.0,-0.99983,0.0,0.02679]
[1780286388663,40.49,73669.53,0.0,-0.99983,0.0,0.02644]
[1780286389671,40.49,73668.59,0.0,-0.99983,0.0,0.02638]
[1780286392691,40.49,73669.45,0.0,-0.99983,0.0,0.02643]
[1780286398734,40.49,73670.04,0.0,-0.99983,0.0,0.02647]
[1780286403773,40.49,73666.03,0.0,-0.99984,0.0,0.02624]
[1780286404781,40.49,73666.92,0.0,-0.99984,0.0,0.02629]
[1780286405788,40.49,73670.72,0.0,-0.99983,0.0,0.0265]
[1780286406795,40.49,73669.26,0.0,-0.99983,0.0,0.02642]
[1780286407802,40.49,73670.11,0.0,-0.99983,0.0,0.02647]
[1780286408809,40.49,73668.95,0.0,-0.99983,0.0,0.0264]
[1780286412837,40.49,73674.76,0.0,-0.99983,0.0,0.02673]
[1780286415859,40.49,73677.76,0.0,-0.99983,0.0,0.02691]
[1780286416865,40.49,73682.04,0.0,-0.99983,0.0,0.02715]
[1780286418879,40.49,73683.42,0.0,-0.99983,0.0,0.02723]
[1780286419886,40.49,73685.29,0.0,-0.99983,0.0,0.02734]
[1780286421900,40.49,73684.44,0.0,-0.99983,0.0,0.02729]
[1780286422907,40.49,73697.18,0.0,-0.99982,0.0,0.02805]
[1780286423914,40.49,73708.34,0.0,-0.99982,0.0,0.02872]
[1780286424921,40.49,73711.15,0.0,-0.99982,0.0,0.02889]
[1780286428949,40.49,73712.09,0.0,-0.99982,0.0,0.02895]
[1780286433983,40.49,73712.14,0.0,-0.99982,0.0,0.02884]
[1780286436008,40.49,73710.54,0.0,-0.99982,0.0,0.02874]
[1780286441043,40.49,73709.8,0.0,-0.99982,0.0,0.02869]
[1780286443057,40.49,73712.78,0.0,-0.99982,0.0,0.02887]
[1780286444066,40.49,73718.27,0.0,-0.99982,0.0,0.02921]
[1780286445073,40.49,73719.43,0.0,-0.99982,0.0,0.02929]
[1780286447087,40.49,73720.69,0.0,-0.99981,0.0,0.02936]
[1780286448094,40.49,73719.72,0.0,-0.99982,0.0,0.0293]
[1780286451115,40.49,73721.04,0.0,-0.99981,0.0,0.02939]
[1780286453129,40.49,73723.31,0.0,-0.99981,0.0,0.02953]
[1780286458166,40.49,73723.07,0.0,-0.99981,0.0,0.02951]
[1780286460178,40.49,73714.31,0.0,-0.99982,0.0,0.02897]
[1780286461310,40.49,73713.35,0.0,-0.99982,0.0,0.02891]
[1780286463199,40.49,73711.92,0.0,-0.99982,0.0,0.02882]
[1780286465213,40.49,73710.79,0.0,-0.99982,0.0,0.02875]
[1780286470248,40.49,73710.98,0.0,-0.99982,0.0,0.02876]
[1780286476291,40.49,73713.67,0.0,-0.99982,0.0,0.02893]
[1780286480318,40.49,73716.14,0.0,-0.99982,0.0,0.02908]
[1780286481325,40.49,73718.11,0.0,-0.99982,0.0,0.0292]
[1780286482332,40.49,73719.44,0.0,-0.99982,0.0,0.02929]
[1780286484346,40.49,73720.48,0.0,-0.99982,0.0,0.02935]
[1780286486360,40.49,73721.52,0.0,-0.99981,0.0,0.02942]
[1780286489692,40.49,73716.61,0.0,-0.99982,0.0,0.02911]
[1780286493409,40.49,73716.22,0.0,-0.99982,0.0,0.02897]
[1780286498444,40.49,73716.37,0.0,-0.99982,0.0,0.02898]
[1780286499451,40.49,73719.21,0.0,-0.99982,0.0,0.02915]
[1780286501466,40.49,73717.94,0.0,-0.99982,0.0,0.02907]
[1780286504487,40.49,73720.08,0.0,-0.99982,0.0,0.02921]
[1780286506501,40.49,73720.98,0.0,-0.99982,0.0,0.02926]
[1780286511536,40.49,73723.09,0.0,-0.99981,0.0,0.02939]
[1780286512543,40.49,73725.25,0.0,-0.99981,0.0,0.02953]
[1780286513550,40.49,73726.41,0.0,-0.99981,0.0,0.0296]
[1780286516571,40.49,73727.46,0.0,-0.99981,0.0,0.02967]
[1780286519592,40.49,73732.32,0.0,-0.99981,0.0,0.02997]
[1780286520599,40.49,73736.29,0.0,-0.99981,0.0,0.03023]
[1780286523620,40.49,73740.13,0.0,-0.99981,0.0,0.03048]
[1780286524627,40.49,73741.99,0.0,-0.99981,0.0,0.0306]
[1780286526641,40.49,73743.49,0.0,-0.99981,0.0,0.03069]
[1780286527648,40.49,73745.84,0.0,-0.9998,0.0,0.03085]
[1780286528655,40.49,73744.63,0.0,-0.99981,0.0,0.03077]
[1780286529662,40.49,73743.57,0.0,-0.99981,0.0,0.0307]
[1780286535704,40.49,73743.68,0.0,-0.99981,0.0,0.03071]
[1780286539731,40.49,73742.13,0.0,-0.99981,0.0,0.0306]
[1780286540739,40.49,73739.38,0.0,-0.99981,0.0,0.03043]
[1780286541746,40.49,73730.45,0.0,-0.99981,0.0,0.02986]
[1780286542753,40.49,73729.25,0.0,-0.99981,0.0,0.02978]
[1780286544767,40.49,73724.76,0.0,-0.99981,0.0,0.0295]
[1780286545774,40.49,73722.43,0.0,-0.99981,0.0,0.02935]
[1780286548795,40.49,73730.8,0.0,-0.99981,0.0,0.02988]
[1780286549802,40.49,73735.3,0.0,-0.99981,0.0,0.03016]
[1780286554837,40.49,73735.67,0.0,-0.99981,0.0,0.03007]
[1780286555844,40.49,73734.45,0.0,-0.99981,0.0,0.02999]
[1780286556851,40.49,73732.47,0.0,-0.99981,0.0,0.02986]
[1780286562031,40.49,73732.42,0.0,-0.99981,0.0,0.02986]
[1780286566921,40.49,73729.09,0.0,-0.99981,0.0,0.02965]
[1780286567928,40.49,73725.91,0.0,-0.99981,0.0,0.02945]
[1780286568935,40.49,73726.85,0.0,-0.99981,0.0,0.02951]
[1780286569943,40.49,73725.73,0.0,-0.99981,0.0,0.02944]
[1780286578000,40.49,73725.32,0.0,-0.99981,0.0,0.02941]
[1780286581030,40.49,73735.47,0.0,-0.99981,0.0,0.03005]
[1780286582037,40.49,73742.26,0.0,-0.99981,0.0,0.03049]
[1780286583044,40.49,73744.35,0.0,-0.99981,0.0,0.03062]
[1780286585058,40.49,73741.34,0.0,-0.99981,0.0,0.03043]
[1780286587072,40.49,73739.89,0.0,-0.99981,0.0,0.03034]
[1780286590093,40.49,73740.87,0.0,-0.99981,0.0,0.0304]
[1780286595128,40.49,73740.69,0.0,-0.99981,0.0,0.03039]
[1780286598149,40.49,73739.35,0.0,-0.99981,0.0,0.0303]
[1780286602177,40.49,73737.83,0.0,-0.99981,0.0,0.0302]
[1780286603184,40.49,73735.76,0.0,-0.99981,0.0,0.03007]
[1780286604191,40.49,73731.4,0.0,-0.99981,0.0,0.02979]
[1780286605198,40.49,73729.15,0.0,-0.99981,0.0,0.02965]
[1780286609227,40.49,73725.11,0.0,-0.99981,0.0,0.0294]
[1780286610234,40.49,73723.05,0.0,-0.99982,0.0,0.02927]
[1780286611241,40.49,73725.22,0.0,-0.99982,0.0,0.02929]
[1780286614262,40.49,73722.49,0.0,-0.99982,0.0,0.02912]
[1780286615269,40.49,73721.14,0.0,-0.99982,0.0,0.02903]
[1780286620304,40.49,73718.51,0.0,-0.99982,0.0,0.02887]
[1780286621311,40.49,73717.13,0.0,-0.99982,0.0,0.02879]
[1780286624332,40.49,73715.56,0.0,-0.99982,0.0,0.02869]
[1780286625339,40.49,73713.04,0.0,-0.99982,0.0,0.02854]
[1780286626346,40.49,73707.62,0.0,-0.99982,0.0,0.02821]
[1780286627353,40.49,73705.47,0.0,-0.99982,0.0,0.02808]
[1780286628360,40.49,73704.23,0.0,-0.99982,0.0,0.028]
[1780286630374,40.49,73702.94,0.0,-0.99982,0.0,0.02793]
[1780286635409,40.49,73702.35,0.0,-0.99982,0.0,0.02789]
[1780286640447,40.49,73699.79,0.0,-0.99983,0.0,0.02774]
[1780286641454,40.49,73697.29,0.0,-0.99983,0.0,0.02759]
[1780286642461,40.49,73695.99,0.0,-0.99983,0.0,0.02752]
[1780286645482,40.49,73697.02,0.0,-0.99983,0.0,0.02758]
[1780286646489,40.49,73699.51,0.0,-0.99983,0.0,0.02772]
[1780286648503,40.49,73700.77,0.0,-0.99983,0.0,0.0278]
[1780286653539,40.49,73700.41,0.0,-0.99983,0.0,0.02778]
[1780286658574,40.49,73700.68,0.0,-0.99983,0.0,0.02779]
[1780286663609,40.49,73699.49,0.0,-0.99983,0.0,0.02772]
[1780286665623,40.49,73698.6,0.0,-0.99983,0.0,0.02767]
[1780286670658,40.49,73696.8,0.0,-0.99983,0.0,0.02756]
[1780286671665,40.49,73695.39,0.0,-0.99983,0.0,0.02737]
[1780286676701,40.49,73694.21,0.0,-0.99983,0.0,0.0273]
[1780286677708,40.49,73691.34,0.0,-0.99983,0.0,0.02713]
[1780286678715,40.49,73689.96,0.0,-0.99983,0.0,0.02705]
[1780286682743,40.49,73688.92,0.0,-0.99983,0.0,0.02699]
[1780286686777,40.49,73686.77,0.0,-0.99983,0.0,0.02687]
[1780286687784,40.49,73682.41,0.0,-0.99983,0.0,0.02662]
[1780286690805,40.49,73684.39,0.0,-0.99983,0.0,0.02673]
[1780286691812,40.49,73688.99,0.0,-0.99983,0.0,0.027]
[1780286692819,40.49,73692.35,0.0,-0.99983,0.0,0.02719]
[1780286693826,40.49,73693.53,0.0,-0.99983,0.0,0.02726]
[1780286697854,40.49,73688.57,0.0,-0.99983,0.0,0.02697]
[1780286698861,40.49,73685.3,0.0,-0.99983,0.0,0.02678]
[1780286699868,40.49,73686.42,0.0,-0.99983,0.0,0.02685]
[1780286702890,40.49,73687.63,0.0,-0.99983,0.0,0.02692]
[1780286707925,40.49,73689.65,0.0,-0.99983,0.0,0.02703]
[1780286709939,40.49,73688.69,0.0,-0.99983,0.0,0.02698]
[1780286711953,40.49,73685.73,0.0,-0.99983,0.0,0.02681]
[1780286712960,40.49,73682.72,0.0,-0.99983,0.0,0.02663]
[1780286715981,40.49,73681.43,0.0,-0.99983,0.0,0.02656]
[1780286718004,40.49,73680.52,0.0,-0.99983,0.0,0.02651]
[1780286720025,40.49,73678.81,0.0,-0.99983,0.0,0.02641]
[1780286721029,40.49,73675.16,0.0,-0.99984,0.0,0.02621]
[1780286722036,40.49,73669.16,0.0,-0.99984,0.0,0.02587]
[1780286723043,40.49,73665.64,0.0,-0.99984,0.0,0.02568]
[1780286725057,40.49,73664.14,0.0,-0.99984,0.0,0.02559]
[1780286728101,40.49,73660.18,0.0,-0.99984,0.0,0.02538]
[1780286729103,40.49,73656.83,0.0,-0.99984,0.0,0.02519]
[1780286730110,40.49,73655.85,0.0,-0.99984,0.0,0.02514]
[1780286734138,40.49,73652.96,0.0,-0.99984,0.0,0.02488]
[1780286735145,40.49,73651.91,0.0,-0.99984,0.0,0.02482]
[1780286737159,40.49,73649.89,0.0,-0.99985,0.0,0.02472]
[1780286739173,40.49,73650.7,0.0,-0.99985,0.0,0.02476]
[1780286741187,40.49,73656.78,0.0,-0.99984,0.0,0.02509]
[1780286743201,40.49,73654.97,0.0,-0.99984,0.0,0.02499]
[1780286744208,40.49,73653.7,0.0,-0.99984,0.0,0.02492]
[1780286749243,40.49,73653.77,0.0,-0.99984,0.0,0.02492]
[1780286754277,40.49,73653.84,0.0,-0.99984,0.0,0.02493]
[1780286755285,40.49,73652.74,0.0,-0.99984,0.0,0.02487]
[1780286756291,40.49,73651.56,0.0,-0.99985,0.0,0.0248]
[1780286758306,40.49,73650.43,0.0,-0.99985,0.0,0.02474]
[1780286759314,40.49,73649.21,0.0,-0.99985,0.0,0.02468]
[1780286760320,40.49,73645.81,0.0,-0.99985,0.0,0.0245]
[1780286761327,40.49,73644.31,0.0,-0.99985,0.0,0.02442]
[1780286765355,40.49,73643.32,0.0,-0.99985,0.0,0.02437]
[1780286767269,40.49,73643.36,0.0,-0.99985,0.0,0.02437]
[1780286767373,40.49,73636.09,0.0,-0.99985,0.0,0.02399]
[1780286768376,40.49,73631.77,0.0,-0.99985,0.0,0.02377]
[1780286769382,40.49,73629.42,0.0,-0.99985,0.0,0.02365]
[1780286771180,40.49,73629.0,0.0,-0.99985,0.0,0.02362]
[1780286771397,40.49,73628.04,0.0,-0.99985,0.0,0.02358]
[1780286772404,40.49,73625.85,0.0,-0.99985,0.0,0.02346]
[1780286772965,40.49,73625.85,0.0,-0.99985,0.0,0.02346]
[1780286773411,40.49,73619.31,0.0,-0.99986,0.0,0.02313]
[1780286774418,40.49,73618.45,0.0,-0.99986,0.0,0.02309]
[1780286776432,40.49,73617.13,0.0,-0.99986,0.0,0.02302]
[1780286780460,40.49,73620.01,0.0,-0.99986,0.0,0.02317]
[1780286781467,40.49,73623.83,0.0,-0.99985,0.0,0.02336]
[1780286782474,40.49,73618.28,0.0,-0.99986,0.0,0.02308]
[1780286783481,40.49,73617.32,0.0,-0.99986,0.0,0.02303]
[1780286785495,40.49,73618.78,0.0,-0.99986,0.0,0.02311]
[1780286787509,40.49,73617.45,0.0,-0.99986,0.0,0.02304]
[1780286790531,40.49,73618.2,0.0,-0.99986,0.0,0.02308]
[1780286791537,40.49,73621.22,0.0,-0.99986,0.0,0.02313]
[1780286792545,40.49,73623.09,0.0,-0.99986,0.0,0.02323]
[1780286793552,40.49,73620.17,0.0,-0.99986,0.0,0.02308]
[1780286795566,40.49,73619.39,0.0,-0.99986,0.0,0.02304]
[1780286797580,40.49,73618.17,0.0,-0.99986,0.0,0.02298]
[1780286798936,40.49,73612.5,0.0,-0.99986,0.0,0.0227]
[1780286799594,40.49,73608.31,0.0,-0.99986,0.0,0.02249]
[1780286801608,40.49,73609.19,0.0,-0.99986,0.0,0.02253]
[1780286802614,40.49,73613.15,0.0,-0.99986,0.0,0.02273]
[1780286803622,40.49,73614.11,0.0,-0.99986,0.0,0.02278]
[1780286804629,40.49,73615.36,0.0,-0.99986,0.0,0.02284]
[1780286809665,40.49,73615.36,0.0,-0.99986,0.0,0.02284]
[1780286811679,40.49,73614.53,0.0,-0.99986,0.0,0.0228]
[1780286812686,40.49,73613.49,0.0,-0.99986,0.0,0.02275]
[1780286813693,40.49,73615.82,0.0,-0.99986,0.0,0.02286]
[1780286817721,40.49,73616.48,0.0,-0.99986,0.0,0.02289]
[1780286822756,40.49,73621.76,0.0,-0.99986,0.0,0.02316]
[1780286823763,40.49,73620.82,0.0,-0.99986,0.0,0.02311]
[1780286824723,40.49,73620.82,0.0,-0.99986,0.0,0.02311]
[1780286829806,40.49,73620.94,0.0,-0.99986,0.0,0.02312]
[1780286830817,40.49,73618.97,0.0,-0.99986,0.0,0.02302]
[1780286831889,40.49,73618.97,0.0,-0.99986,0.0,0.02302]
[1780286832830,40.49,73616.6,0.0,-0.99986,0.0,0.0229]
[1780286833837,40.49,73615.13,0.0,-0.99986,0.0,0.02283]
[1780286835851,40.49,73616.18,0.0,-0.99986,0.0,0.02288]
[1780286839879,40.49,73615.3,0.0,-0.99986,0.0,0.02284]
[1780286840886,40.49,73619.06,0.0,-0.99986,0.0,0.02302]
[1780286841893,40.49,73621.16,0.0,-0.99986,0.0,0.02313]
[1780286844229,40.49,73621.04,0.0,-0.99986,0.0,0.02312]
[1780286844293,40.49,73623.29,0.0,-0.99986,0.0,0.02324]
[1780286845921,40.49,73622.61,0.0,-0.99986,0.0,0.0232]
[1780286846928,40.49,73620.23,0.0,-0.99986,0.0,0.02308]
[1780286848043,40.49,73620.23,0.0,-0.99986,0.0,0.02308]
[1780286848084,40.49,73617.68,0.0,-0.99986,0.0,0.02295]
[1780286848942,40.49,73615.84,0.0,-0.99986,0.0,0.02286]
[1780286849949,40.49,73612.4,0.0,-0.99986,0.0,0.02269]
[1780286850956,40.49,73611.74,0.0,-0.99986,0.0,0.02266]
[1780286851635,40.49,73611.74,0.0,-0.99986,0.0,0.02266]
[1780286851963,40.49,73607.83,0.0,-0.99986,0.0,0.02237]
[1780286852970,40.49,73602.35,0.0,-0.99986,0.0,0.02211]
[1780286853977,40.49,73598.23,0.0,-0.99986,0.0,0.02191]
[1780286855227,40.49,73598.23,0.0,-0.99986,0.0,0.02191]
[1780286855340,40.49,73598.23,0.0,-0.99986,0.0,0.02191]
[1780286855434,40.49,73596.64,0.0,-0.99986,0.0,0.02183]
[1780286856998,40.49,73595.19,0.0,-0.99987,0.0,0.02176]
[1780286858005,40.49,73588.81,0.0,-0.99987,0.0,0.02146]
[1780286859249,40.49,73588.81,0.0,-0.99987,0.0,0.02146]
[1780286859324,40.49,73586.72,0.0,-0.99987,0.0,0.02137]
[1780286861026,40.49,73585.69,0.0,-0.99987,0.0,0.02132]
[1780286863040,40.49,73586.48,0.0,-0.99987,0.0,0.02135]
[1780286864046,40.49,73588.93,0.0,-0.99987,0.0,0.02147]
[1780286865053,40.49,73589.76,0.0,-0.99987,0.0,0.02151]
[1780286866061,40.49,73590.88,0.0,-0.99987,0.0,0.02156]
[1780286869082,40.49,73592.1,0.0,-0.99987,0.0,0.02162]
[1780286875129,40.49,73592.46,0.0,-0.99987,0.0,0.02164]
[1780286876136,40.49,73579.19,0.0,-0.99987,0.0,0.02102]
[1780286877143,40.49,73577.16,0.0,-0.99987,0.0,0.02092]
[1780286878150,40.49,73578.19,0.0,-0.99987,0.0,0.02097]
[1780286881171,40.49,73577.44,0.0,-0.99987,0.0,0.02094]
[1780286882178,40.49,73576.44,0.0,-0.99987,0.0,0.02089]
[1780286883175,40.49,73576.44,0.0,-0.99987,0.0,0.02089]
[1780286883190,40.49,73575.11,0.0,-0.99987,0.0,0.02083]
[1780286884196,40.49,73577.03,0.0,-0.99987,0.0,0.02092]
[1780286885202,40.49,73578.73,0.0,-0.99987,0.0,0.021]
[1780286888224,40.49,73578.01,0.0,-0.99987,0.0,0.02096]
[1780286893259,40.49,73577.53,0.0,-0.99987,0.0,0.02094]
[1780286898294,40.49,73578.74,0.0,-0.99987,0.0,0.021]
[1780286899301,40.49,73581.02,0.0,-0.99987,0.0,0.0211]
[1780286902322,40.49,73581.92,0.0,-0.99987,0.0,0.02114]
[1780286903329,40.49,73583.36,0.0,-0.99987,0.0,0.02121]
[1780286906350,40.49,73582.6,0.0,-0.99987,0.0,0.02117]
[1780286907358,40.49,73583.83,0.0,-0.99987,0.0,0.02123]
[1780286910378,40.49,73582.71,0.0,-0.99987,0.0,0.02118]
[1780286912392,40.49,73580.79,0.0,-0.99987,0.0,0.021]
[1780286914406,40.49,73579.86,0.0,-0.99987,0.0,0.02096]
[1780286917428,40.49,73579.15,0.0,-0.99987,0.0,0.02092]
[1780286918435,40.49,73580.56,0.0,-0.99987,0.0,0.02099]
[1780286922463,40.49,73579.35,0.0,-0.99987,0.0,0.02093]
[1780286923470,40.49,73577.61,0.0,-0.99987,0.0,0.02085]
[1780286924477,40.49,73579.77,0.0,-0.99987,0.0,0.02095]
[1780286926491,40.49,73578.49,0.0,-0.99987,0.0,0.02089]
[1780286930519,40.49,73580.37,0.0,-0.99987,0.0,0.02098]
[1780286935554,40.49,73586.81,0.0,-0.99987,0.0,0.02128]
[1780286936561,40.49,73587.54,0.0,-0.99987,0.0,0.02131]
[1780286941596,40.49,73587.71,0.0,-0.99987,0.0,0.02132]
[1780286943610,40.49,73586.74,0.0,-0.99987,0.0,0.02127]
[1780286944617,40.49,73583.88,0.0,-0.99987,0.0,0.02114]
[1780286947638,40.49,73585.15,0.0,-0.99987,0.0,0.0212]
[1780286949652,40.49,73586.43,0.0,-0.99987,0.0,0.02126]
[1780286950659,40.49,73587.69,0.0,-0.99987,0.0,0.02132]
[1780286953680,40.49,73584.44,0.0,-0.99987,0.0,0.02117]
[1780286955694,40.49,73583.7,0.0,-0.99987,0.0,0.02113]
[1780286961736,40.49,73583.24,0.0,-0.99987,0.0,0.02111]
[1780286966770,40.49,73582.82,0.0,-0.99987,0.0,0.02109]
[1780286969792,40.49,73581.76,0.0,-0.99987,0.0,0.02104]
[1780286975834,40.49,73581.78,0.0,-0.99987,0.0,0.02095]
[1780286977847,40.49,73582.58,0.0,-0.99987,0.0,0.02099]
[1780286982883,40.49,73582.36,0.0,-0.99987,0.0,0.02098]
[1780286988925,40.49,73580.76,0.0,-0.99987,0.0,0.02091]
[1780286991946,40.49,73581.81,0.0,-0.99987,0.0,0.02096]
[1780286994967,40.49,73580.57,0.0,-0.99987,0.0,0.0209]
[1780286995974,40.49,73579.79,0.0,-0.99987,0.0,0.02086]
[1780287001009,40.49,73579.38,0.0,-0.99987,0.0,0.02084]
[1780287004031,40.49,73580.28,0.0,-0.99987,0.0,0.02089]
[1780287007051,40.49,73579.04,0.0,-0.99987,0.0,0.02083]
[1780287010073,40.49,73577.08,0.0,-0.99987,0.0,0.02074]
[1780287011079,40.49,73566.21,0.0,-0.99987,0.0,0.02025]
[1780287012086,40.49,73559.42,0.0,-0.99988,0.0,0.01995]
[1780287013093,40.49,73557.49,0.0,-0.99988,0.0,0.01987]
[1780287014100,40.49,73554.67,0.0,-0.99988,0.0,0.01974]
[1780287017121,40.49,73555.65,0.0,-0.99988,0.0,0.01979]
[1780287018128,40.49,73556.82,0.0,-0.99988,0.0,0.01984]
[1780287019135,40.49,73555.59,0.0,-0.99988,0.0,0.01978]
[1780287020143,40.49,73556.33,0.0,-0.99988,0.0,0.01982]
[1780287021386,40.49,73556.33,0.0,-0.99988,0.0,0.01982]
[1780287021470,40.49,73556.33,0.0,-0.99988,0.0,0.01982]
[1780287021577,40.49,73556.33,0.0,-0.99988,0.0,0.01982]
[1780287021645,40.49,73559.7,0.0,-0.99988,0.0,0.01996]
[1780287022156,40.49,73558.95,0.0,-0.99988,0.0,0.01993]
[1780287027191,40.49,73559.42,0.0,-0.99988,0.0,0.01995]
[1780287028198,40.49,73562.73,0.0,-0.99988,0.0,0.0201]
[1780287029205,40.49,73566.49,0.0,-0.99987,0.0,0.02026]
[1780287030212,40.49,73565.39,0.0,-0.99988,0.0,0.02022]
[1780287031219,40.49,73566.16,0.0,-0.99988,0.0,0.02016]
[1780287035247,40.49,73567.59,0.0,-0.99988,0.0,0.02023]
[1780287040282,40.49,73567.21,0.0,-0.99988,0.0,0.02021]
[1780287042296,40.49,73567.98,0.0,-0.99987,0.0,0.02024]
[1780287043303,40.49,73569.72,0.0,-0.99987,0.0,0.02032]
[1780287044310,40.49,73568.55,0.0,-0.99987,0.0,0.02027]
[1780287051359,40.49,73568.51,0.0,-0.99987,0.0,0.02027]
[1780287056394,40.49,73567.04,0.0,-0.99988,0.0,0.0202]
[1780287058408,40.49,73565.71,0.0,-0.99988,0.0,0.02014]
[1780287059415,40.49,73558.13,0.0,-0.99988,0.0,0.01981]
[1780287059899,40.49,73558.13,0.0,-0.99988,0.0,0.01981]
[1780287060422,40.49,73547.32,0.0,-0.99988,0.0,0.01934]
[1780287061429,40.49,73541.28,0.0,-0.99988,0.0,0.01909]
[1780287062436,40.49,73539.79,0.0,-0.99988,0.0,0.01902]
[1780287063443,40.49,73538.78,0.0,-0.99988,0.0,0.01898]
[1780287065223,40.49,73538.8,0.0,-0.99988,0.0,0.01898]
[1780287065339,40.49,73538.8,0.0,-0.99988,0.0,0.01898]
[1780287066839,40.49,73538.9,0.0,-0.99988,0.0,0.01899]
[1780287067471,40.49,73535.82,0.0,-0.99988,0.0,0.01886]
[1780287068478,40.49,73531.39,0.0,-0.99989,0.0,0.01868]
[1780287071499,40.49,73530.65,0.0,-0.99989,0.0,0.01864]
[1780287074920,40.49,73530.75,0.0,-0.99989,0.0,0.01865]
[1780287075527,40.49,73514.2,0.0,-0.99989,0.0,0.01798]
[1780287076536,40.49,73513.02,0.0,-0.99989,0.0,0.01793]
[1780287077543,40.49,73511.6,0.0,-0.99989,0.0,0.01787]
[1780287078932,40.49,73511.45,0.0,-0.99989,0.0,0.01787]
[1780287079232,40.49,73511.45,0.0,-0.99989,0.0,0.01787]
[1780287079557,40.49,73507.53,0.0,-0.99989,0.0,0.01771]
[1780287080564,40.49,73504.46,0.0,-0.99989,0.0,0.01759]
[1780287084592,40.49,73503.42,0.0,-0.99989,0.0,0.01755]
[1780287085493,40.49,73503.42,0.0,-0.99989,0.0,0.01755]
[1780287085599,40.49,73499.85,0.0,-0.99989,0.0,0.01741]
[1780287086606,40.49,73497.23,0.0,-0.99989,0.0,0.01731]
[1780287087613,40.49,73496.34,0.0,-0.99989,0.0,0.01728]
[1780287088620,40.49,73494.49,0.0,-0.99989,0.0,0.01721]
[1780287088984,40.49,73494.49,0.0,-0.99989,0.0,0.01721]
[1780287089072,40.49,73494.49,0.0,-0.99989,0.0,0.01721]
[1780287091641,40.49,73496.31,0.0,-0.99989,0.0,0.0172]
[1780287092648,40.49,73497.26,0.0,-0.99989,0.0,0.01724]
[1780287096677,40.49,73496.33,0.0,-0.99989,0.0,0.0172]
[1780287097684,40.49,73495.1,0.0,-0.9999,0.0,0.01716]
[1780287100705,40.49,73500.56,0.0,-0.99989,0.0,0.01737]
[1780287101712,40.49,73501.78,0.0,-0.99989,0.0,0.01741]
[1780287103726,40.49,73502.79,0.0,-0.99989,0.0,0.01745]
[1780287104733,40.49,73504.26,0.0,-0.99989,0.0,0.01751]
[1780287104985,40.49,73504.26,0.0,-0.99989,0.0,0.01751]
[1780287107754,40.49,73502.89,0.0,-0.99989,0.0,0.01746]
[1780287108761,40.49,73500.87,0.0,-0.99989,0.0,0.01738]
[1780287110774,40.49,73501.66,0.0,-0.99989,0.0,0.01741]
[1780287111782,40.49,73503.72,0.0,-0.99989,0.0,0.01749]
[1780287116817,40.49,73504.44,0.0,-0.99989,0.0,0.01752]
[1780287118831,40.49,73503.66,0.0,-0.99989,0.0,0.01749]
[1780287119837,40.49,73505.93,0.0,-0.99989,0.0,0.01757]
[1780287120845,40.49,73508.18,0.0,-0.99989,0.0,0.01766]
[1780287121852,40.49,73512.36,0.0,-0.99989,0.0,0.01783]
[1780287123866,40.49,73518.25,0.0,-0.99989,0.0,0.01806]
[1780287124873,40.49,73520.41,0.0,-0.99989,0.0,0.01815]
[1780287125880,40.49,73524.26,0.0,-0.99989,0.0,0.0183]
[1780287128901,40.49,73523.48,0.0,-0.99989,0.0,0.01827]
[1780287129908,40.49,73524.68,0.0,-0.99989,0.0,0.01832]
[1780287131742,40.49,73524.68,0.0,-0.99989,0.0,0.01832]
[1780287131837,40.49,73526.34,0.0,-0.99989,0.0,0.01839]
[1780287132929,40.49,73528.64,0.0,-0.99989,0.0,0.01848]
[1780287135950,40.49,73529.39,0.0,-0.99989,0.0,0.01851]
[1780287136957,40.49,73524.6,0.0,-0.99989,0.0,0.01832]
[1780287137964,40.49,73518.03,0.0,-0.99989,0.0,0.01805]
[1780287142999,40.49,73517.99,0.0,-0.99989,0.0,0.01805]
[1780287144011,40.49,73519.03,0.0,-0.99989,0.0,0.01809]
[1780287147030,40.49,73520.15,0.0,-0.99989,0.0,0.01814]
[1780287148037,40.49,73522.9,0.0,-0.99989,0.0,0.01825]
[1780287153071,40.49,73522.17,0.0,-0.99989,0.0,0.01814]
[1780287157100,40.49,73515.55,0.0,-0.99989,0.0,0.01787]
[1780287158107,40.49,73512.42,0.0,-0.99989,0.0,0.01775]
[1780287160121,40.49,73511.66,0.0,-0.99989,0.0,0.01772]
[1780287165156,40.49,73511.95,0.0,-0.99989,0.0,0.01773]
[1780287167170,40.49,73511.09,0.0,-0.99989,0.0,0.0177]
[1780287168177,40.49,73509.94,0.0,-0.99989,0.0,0.01765]
[1780287170191,40.49,73504.16,0.0,-0.99989,0.0,0.01743]
[1780287171198,40.49,73500.84,0.0,-0.99989,0.0,0.0173]
[1780287176233,40.49,73500.58,0.0,-0.99989,0.0,0.01729]
[1780287181269,40.49,73503.2,0.0,-0.99989,0.0,0.01739]
[1780287182276,40.49,73508.87,0.0,-0.99989,0.0,0.01761]
[1780287183283,40.49,73515.42,0.0,-0.99989,0.0,0.01787]
[1780287186304,40.49,73516.18,0.0,-0.99989,0.0,0.0179]
[1780287191339,40.49,73514.18,0.0,-0.99989,0.0,0.01782]
[1780287193353,40.49,73515.2,0.0,-0.99989,0.0,0.01786]
[1780287194359,40.49,73512.24,0.0,-0.99989,0.0,0.01774]
[1780287196374,40.49,73513.18,0.0,-0.99989,0.0,0.01778]
[1780287197381,40.49,73513.94,0.0,-0.99989,0.0,0.01781]
[1780287198388,40.49,73512.57,0.0,-0.99989,0.0,0.01776]
[1780287203423,40.49,73515.47,0.0,-0.99989,0.0,0.01787]
[1780287204430,40.49,73514.57,0.0,-0.99989,0.0,0.01783]
[1780287206444,40.49,73513.81,0.0,-0.99989,0.0,0.0178]
[1780287207451,40.49,73512.71,0.0,-0.99989,0.0,0.01776]
[1780287210472,40.49,73511.87,0.0,-0.99989,0.0,0.01773]
[1780287215509,40.49,73511.8,0.0,-0.99989,0.0,0.01765]
[1780287220544,40.49,73511.99,0.0,-0.99989,0.0,0.01765]
[1780287223565,40.49,73509.67,0.0,-0.99989,0.0,0.01756]
[1780287225579,40.49,73504.54,0.0,-0.99989,0.0,0.01736]
[1780287226586,40.49,73501.5,0.0,-0.99989,0.0,0.01725]
[1780287227593,40.49,73500.28,0.0,-0.99989,0.0,0.0172]
[1780287229607,40.49,73499.46,0.0,-0.99989,0.0,0.01717]
[1780287230614,40.49,73495.88,0.0,-0.9999,0.0,0.01703]
[1780287235649,40.49,73491.14,0.0,-0.9999,0.0,0.01685]
[1780287238670,40.49,73493.77,0.0,-0.9999,0.0,0.01695]
[1780287239677,40.49,73496.03,0.0,-0.9999,0.0,0.01704]
[1780287240810,40.49,73497.4,0.0,-0.9999,0.0,0.01709]
[1780287242698,40.49,73499.62,0.0,-0.99989,0.0,0.01718]
[1780287243707,40.49,73498.58,0.0,-0.9999,0.0,0.01714]
[1780287244712,40.49,73496.06,0.0,-0.9999,0.0,0.01704]
[1780287245719,40.49,73495.06,0.0,-0.9999,0.0,0.017]
[1780287248740,40.49,73496.31,0.0,-0.9999,0.0,0.01705]
[1780287250754,40.49,73497.05,0.0,-0.9999,0.0,0.01708]
[1780287251761,40.49,73499.17,0.0,-0.99989,0.0,0.01716]
[1780287252768,40.49,73501.88,0.0,-0.99989,0.0,0.01726]
[1780287254782,40.49,73501.06,0.0,-0.99989,0.0,0.01723]
[1780287255789,40.49,73500.13,0.0,-0.99989,0.0,0.0172]
[1780287256796,40.49,73502.45,0.0,-0.99989,0.0,0.01728]
[1780287257803,40.49,73503.21,0.0,-0.99989,0.0,0.01731]
[1780287258810,40.49,73505.89,0.0,-0.99989,0.0,0.01742]
[1780287259817,40.49,73508.61,0.0,-0.99989,0.0,0.01752]
[1780287260824,40.49,73509.33,0.0,-0.99989,0.0,0.01755]
[1780287264852,40.49,73504.3,0.0,-0.99989,0.0,0.01736]
[1780287265859,40.49,73502.31,0.0,-0.99989,0.0,0.01728]
[1780287270894,40.49,73502.35,0.0,-0.99989,0.0,0.01728]
[1780287273916,40.49,73503.09,0.0,-0.99989,0.0,0.01723]
[1780287274923,40.49,73504.23,0.0,-0.99989,0.0,0.01728]
[1780287275930,40.49,73505.53,0.0,-0.99989,0.0,0.01733]
[1780287280965,40.49,73506.57,0.0,-0.99989,0.0,0.01737]
[1780287284993,40.49,73507.89,0.0,-0.99989,0.0,0.01742]
[1780287289023,40.49,73506.94,0.0,-0.99989,0.0,0.01738]
[1780287294059,40.49,73506.93,0.0,-0.99989,0.0,0.01738]
[1780287299093,40.49,73509.72,0.0,-0.99989,0.0,0.01749]
[1780287302114,40.49,73510.5,0.0,-0.99989,0.0,0.01752]
[1780287307148,40.49,73511.57,0.0,-0.99989,0.0,0.01756]
[1780287309164,40.49,73512.91,0.0,-0.99989,0.0,0.01761]
[1780287311178,40.49,73510.11,0.0,-0.99989,0.0,0.0175]
[1780287312185,40.49,73511.3,0.0,-0.99989,0.0,0.01755]
[1780287316213,40.49,73512.26,0.0,-0.99989,0.0,0.01759]
[1780287317219,40.49,73513.5,0.0,-0.99989,0.0,0.01764]
[1780287320021,40.49,73516.39,0.0,-0.99989,0.0,0.01775]
[1780287325276,40.49,73516.51,0.0,-0.99989,0.0,0.01775]
[1780287329304,40.49,73515.66,0.0,-0.99989,0.0,0.01772]
[1780287330311,40.49,73516.74,0.0,-0.99989,0.0,0.01776]
[1780287333332,40.49,73517.73,0.0,-0.99989,0.0,0.01772]
[1780287334339,40.49,73518.48,0.0,-0.99989,0.0,0.01775]
[1780287336354,40.49,73517.48,0.0,-0.99989,0.0,0.01771]
[1780287341388,40.49,73517.95,0.0,-0.99989,0.0,0.01773]
[1780287346423,40.49,73519.15,0.0,-0.99989,0.0,0.01778]
[1780287349444,40.49,73523.57,0.0,-0.99989,0.0,0.01795]
[1780287350451,40.49,73524.78,0.0,-0.99989,0.0,0.018]
[1780287355487,40.49,73523.53,0.0,-0.99989,0.0,0.01795]
[1780287359515,40.49,73522.79,0.0,-0.99989,0.0,0.01792]
[1780287364550,40.49,73522.93,0.0,-0.99989,0.0,0.01793]
[1780287369585,40.49,73524.29,0.0,-0.99989,0.0,0.01798]
[1780287372606,40.49,73522.4,0.0,-0.99989,0.0,0.01791]
[1780287377641,40.49,73522.25,0.0,-0.99989,0.0,0.0179]
[1780287383683,40.49,73522.44,0.0,-0.99989,0.0,0.01791]
[1780287388718,40.49,73522.47,0.0,-0.99989,0.0,0.01791]
[1780287393753,40.49,73522.83,0.0,-0.99989,0.0,0.01785]
[1780287398788,40.49,73522.77,0.0,-0.99989,0.0,0.01784]
[1780287401809,40.49,73523.95,0.0,-0.99989,0.0,0.01789]
[1780287405837,40.49,73524.76,0.0,-0.99989,0.0,0.01792]
[1780287407854,40.49,73521.92,0.0,-0.99989,0.0,0.01781]
[1780287408861,40.49,73520.87,0.0,-0.99989,0.0,0.01777]
[1780287410875,40.49,73516.55,0.0,-0.99989,0.0,0.0176]
[1780287411882,40.49,73515.08,0.0,-0.99989,0.0,0.01754]
[1780287412889,40.49,73514.08,0.0,-0.99989,0.0,0.0175]
[1780287417925,40.49,73514.62,0.0,-0.99989,0.0,0.01752]
[1780287419941,40.49,73512.3,0.0,-0.99989,0.0,0.01743]
[1780287420948,40.49,73509.34,0.0,-0.99989,0.0,0.01732]
[1780287421955,40.49,73503.91,0.0,-0.9999,0.0,0.01711]
[1780287422962,40.49,73502.92,0.0,-0.9999,0.0,0.01707]
[1780287423968,40.49,73499.79,0.0,-0.9999,0.0,0.01695]
[1780287424976,40.49,73497.38,0.0,-0.9999,0.0,0.01686]
[1780287425983,40.49,73496.59,0.0,-0.9999,0.0,0.01683]
[1780287430012,40.49,73501.98,0.0,-0.9999,0.0,0.01704]
[1780287431019,40.49,73505.52,0.0,-0.99989,0.0,0.01717]
[1780287432026,40.49,73503.0,0.0,-0.9999,0.0,0.01708]
[1780287433033,40.49,73497.29,0.0,-0.9999,0.0,0.01686]
[1780287434040,40.49,73495.32,0.0,-0.9999,0.0,0.01679]
[1780287439080,40.49,73494.71,0.0,-0.9999,0.0,0.01676]
[1780287444115,40.49,73494.26,0.0,-0.9999,0.0,0.01675]
[1780287449150,40.49,73494.32,0.0,-0.9999,0.0,0.01675]
[1780287450157,40.49,73496.36,0.0,-0.9999,0.0,0.01682]
[1780287452171,40.49,73495.41,0.0,-0.9999,0.0,0.01671]
[1780287456199,40.49,73496.12,0.0,-0.9999,0.0,0.01674]
[1780287461233,40.49,73495.76,0.0,-0.9999,0.0,0.01673]
[1780287464255,40.49,73496.69,0.0,-0.9999,0.0,0.01676]
[1780287468283,40.49,73488.27,0.0,-0.9999,0.0,0.01645]
[1780287469651,40.49,73488.27,0.0,-0.9999,0.0,0.01645]
[1780287469745,40.49,73481.22,0.0,-0.9999,0.0,0.01619]
[1780287470297,40.49,73479.35,0.0,-0.9999,0.0,0.01612]
[1780287471304,40.49,73478.6,0.0,-0.9999,0.0,0.0161]
[1780287472977,40.49,73478.6,0.0,-0.9999,0.0,0.0161]
[1780287473089,40.49,73478.6,0.0,-0.9999,0.0,0.0161]
[1780287473136,40.49,73477.41,0.0,-0.9999,0.0,0.01605]
[1780287474326,40.49,73476.37,0.0,-0.9999,0.0,0.01602]
[1780287476340,40.49,73477.02,0.0,-0.9999,0.0,0.01604]
[1780287477347,40.49,73476.27,0.0,-0.9999,0.0,0.01601]
[1780287478354,40.49,73477.19,0.0,-0.9999,0.0,0.01605]
[1780287479361,40.49,73478.77,0.0,-0.9999,0.0,0.0161]
[1780287480368,40.49,73479.42,0.0,-0.9999,0.0,0.01613]
[1780287481375,40.49,73480.46,0.0,-0.9999,0.0,0.01616]
[1780287484396,40.49,73475.97,0.0,-0.9999,0.0,0.016]
[1780287485403,40.49,73475.06,0.0,-0.9999,0.0,0.01597]
[1780287487421,40.49,73474.68,0.0,-0.9999,0.0,0.01596]
[1780287487510,40.49,73467.29,0.0,-0.9999,0.0,0.01569]
[1780287488426,40.49,73463.84,0.0,-0.99991,0.0,0.01557]
[1780287493461,40.49,73463.32,0.0,-0.99991,0.0,0.01556]
[1780287498496,40.49,73459.73,0.0,-0.99991,0.0,0.01543]
[1780287499503,40.49,73458.74,0.0,-0.99991,0.0,0.0154]
[1780287502523,40.49,73459.66,0.0,-0.99991,0.0,0.01543]
[1780287506156,40.49,73459.32,0.0,-0.99991,0.0,0.01542]
[1780287506552,40.49,73450.17,0.0,-0.99991,0.0,0.0151]
[1780287507559,40.49,73447.76,0.0,-0.99991,0.0,0.01502]
[1780287508569,40.49,73445.06,0.0,-0.99991,0.0,0.01493]
[1780287509575,40.49,73442.73,0.0,-0.99991,0.0,0.01485]
[1780287510582,40.49,73441.56,0.0,-0.99991,0.0,0.01481]
[1780287511431,40.49,73441.56,0.0,-0.99991,0.0,0.01481]
[1780287511589,40.49,73431.98,0.0,-0.99991,0.0,0.01443]
[1780287512596,40.49,73428.12,0.0,-0.99991,0.0,0.0143]
[1780287513533,40.49,73428.12,0.0,-0.99991,0.0,0.0143]
[1780287513646,40.49,73428.12,0.0,-0.99991,0.0,0.0143]
[1780287513747,40.49,73420.24,0.0,-0.99991,0.0,0.01405]
[1780287514610,40.49,73415.71,0.0,-0.99992,0.0,0.01391]
[1780287515617,40.49,73413.67,0.0,-0.99992,0.0,0.01384]
[1780287516624,40.49,73415.55,0.0,-0.99992,0.0,0.0139]
[1780287517631,40.49,73414.36,0.0,-0.99992,0.0,0.01387]
[1780287521659,40.49,73415.21,0.0,-0.99992,0.0,0.01389]
[1780287524680,40.49,73416.21,0.0,-0.99992,0.0,0.01392]
[1780287526694,40.49,73416.97,0.0,-0.99992,0.0,0.01395]
[1780287528708,40.49,73413.7,0.0,-0.99992,0.0,0.01385]
[1780287532192,40.49,73411.45,0.0,-0.99992,0.0,0.01377]
[1780287532736,40.49,73412.18,0.0,-0.99992,0.0,0.0138]
[1780287533743,40.49,73419.65,0.0,-0.99991,0.0,0.01403]
[1780287534767,40.49,73425.32,0.0,-0.99991,0.0,0.01421]
[1780287535764,40.49,73426.24,0.0,-0.99991,0.0,0.01424]
[1780287536771,40.49,73430.2,0.0,-0.99991,0.0,0.01437]
[1780287537778,40.49,73431.93,0.0,-0.99991,0.0,0.01443]
[1780287538785,40.49,73429.31,0.0,-0.99991,0.0,0.01434]
[1780287539791,40.49,73424.58,0.0,-0.99991,0.0,0.01419]
[1780287543828,40.49,73421.53,0.0,-0.99991,0.0,0.01409]
[1780287544836,40.49,73418.35,0.0,-0.99992,0.0,0.01399]
[1780287546850,40.49,73419.33,0.0,-0.99992,0.0,0.01402]
[1780287547857,40.49,73416.89,0.0,-0.99992,0.0,0.01395]
[1780287550878,40.49,73416.2,0.0,-0.99992,0.0,0.01392]
[1780287554906,40.49,73419.01,0.0,-0.99992,0.0,0.01401]
[1780287555913,40.49,73414.59,0.0,-0.99992,0.0,0.01387]
[1780287556920,40.49,73413.07,0.0,-0.99992,0.0,0.01383]
[1780287557927,40.49,73411.93,0.0,-0.99992,0.0,0.01379]
[1780287562962,40.49,73410.35,0.0,-0.99992,0.0,0.01374]
[1780287563784,40.49,73410.35,0.0,-0.99992,0.0,0.01374]
[1780287563969,40.49,73409.32,0.0,-0.99992,0.0,0.01371]
[1780287564976,40.49,73407.78,0.0,-0.99992,0.0,0.01366]
[1780287565983,40.49,73408.74,0.0,-0.99992,0.0,0.01369]
[1780287568974,40.49,73408.41,0.0,-0.99992,0.0,0.01368]
[1780287569085,40.49,73408.41,0.0,-0.99992,0.0,0.01368]
[1780287569123,40.49,73410.11,0.0,-0.99992,0.0,0.01373]
[1780287570011,40.49,73411.07,0.0,-0.99992,0.0,0.01376]
[1780287570976,40.49,73411.07,0.0,-0.99992,0.0,0.01376]
[1780287571018,40.49,73414.08,0.0,-0.99992,0.0,0.01379]
[1780287572025,40.49,73418.16,0.0,-0.99992,0.0,0.01392]
[1780287573032,40.49,73419.61,0.0,-0.99992,0.0,0.01397]
[1780287576053,40.49,73428.07,0.0,-0.99991,0.0,0.01424]
[1780287577060,40.49,73435.98,0.0,-0.99991,0.0,0.01449]
[1780287578067,40.49,73436.82,0.0,-0.99991,0.0,0.01452]
[1780287581088,40.49,73439.02,0.0,-0.99991,0.0,0.01459]
[1780287582095,40.49,73431.24,0.0,-0.99991,0.0,0.01434]
[1780287583102,40.49,73427.0,0.0,-0.99991,0.0,0.0142]
[1780287584109,40.49,73426.05,0.0,-0.99991,0.0,0.01417]
[1780287586123,40.49,73422.88,0.0,-0.99991,0.0,0.01407]
[1780287587130,40.49,73421.34,0.0,-0.99991,0.0,0.01402]
[1780287588137,40.49,73422.02,0.0,-0.99991,0.0,0.01404]
[1780287589144,40.49,73423.85,0.0,-0.99991,0.0,0.0141]
[1780287591158,40.49,73422.67,0.0,-0.99991,0.0,0.01406]
[1780287592165,40.49,73419.4,0.0,-0.99992,0.0,0.01396]
[1780287593172,40.49,73413.6,0.0,-0.99992,0.0,0.01378]
[1780287598207,40.49,73413.88,0.0,-0.99992,0.0,0.01379]
[1780287599214,40.49,73413.03,0.0,-0.99992,0.0,0.01376]
[1780287602235,40.49,73412.31,0.0,-0.99992,0.0,0.01374]
[1780287603418,40.49,73412.31,0.0,-0.99992,0.0,0.01374]
[1780287604253,40.49,73397.66,0.0,-0.99992,0.0,0.01329]
[1780287604930,40.49,73397.66,0.0,-0.99992,0.0,0.01329]
[1780287605257,40.49,73389.13,0.0,-0.99992,0.0,0.01303]
[1780287606264,40.49,73386.61,0.0,-0.99992,0.0,0.01296]
[1780287607272,40.49,73377.84,0.0,-0.99992,0.0,0.0127]
[1780287608278,40.49,73374.8,0.0,-0.99992,0.0,0.01261]
[1780287613313,40.49,73374.03,0.0,-0.99992,0.0,0.01259]
[1780287614320,40.49,73374.86,0.0,-0.99992,0.0,0.01262]
[1780287619079,40.49,73374.63,0.0,-0.99992,0.0,0.01261]
[1780287619355,40.49,73386.36,0.0,-0.99992,0.0,0.01295]
[1780287620362,40.49,73389.57,0.0,-0.99992,0.0,0.01305]
[1780287621369,40.49,73392.01,0.0,-0.99992,0.0,0.01312]
[1780287622338,40.49,73392.01,0.0,-0.99992,0.0,0.01312]
[1780287622380,40.49,73389.96,0.0,-0.99992,0.0,0.01306]
[1780287623383,40.49,73376.54,0.0,-0.99992,0.0,0.01267]
[1780287624390,40.49,73375.52,0.0,-0.99992,0.0,0.01264]
[1780287626297,40.49,73375.68,0.0,-0.99992,0.0,0.01264]
[1780287628418,40.49,73377.76,0.0,-0.99992,0.0,0.0127]
[1780287629425,40.49,73388.19,0.0,-0.99992,0.0,0.01301]
[1780287631219,40.49,73388.19,0.0,-0.99992,0.0,0.01301]
[1780287631302,40.49,73390.31,0.0,-0.99992,0.0,0.01301]
[1780287632446,40.49,73393.53,0.0,-0.99992,0.0,0.0131]
[1780287633453,40.49,73394.82,0.0,-0.99992,0.0,0.01314]
[1780287638488,40.49,73395.9,0.0,-0.99992,0.0,0.01318]
[1780287640502,40.49,73396.75,0.0,-0.99992,0.0,0.0132]
[1780287642516,40.49,73392.94,0.0,-0.99992,0.0,0.01309]
[1780287643523,40.49,73389.44,0.0,-0.99992,0.0,0.01298]
[1780287644530,40.49,73390.28,0.0,-0.99992,0.0,0.01301]
[1780287645537,40.49,73391.62,0.0,-0.99992,0.0,0.01305]
[1780287650572,40.49,73391.23,0.0,-0.99992,0.0,0.01304]
[1780287652587,40.49,73392.71,0.0,-0.99992,0.0,0.01308]
[1780287653593,40.49,73397.92,0.0,-0.99992,0.0,0.01324]
[1780287654475,40.49,73397.92,0.0,-0.99992,0.0,0.01324]
[1780287654601,40.49,73401.42,0.0,-0.99992,0.0,0.01334]
[1780287655608,40.49,73408.09,0.0,-0.99992,0.0,0.01355]
[1780287656615,40.49,73411.29,0.0,-0.99992,0.0,0.01364]
[1780287658234,40.49,73411.29,0.0,-0.99992,0.0,0.01364]
[1780287658632,40.49,73405.24,0.0,-0.99992,0.0,0.01346]
[1780287659639,40.49,73406.01,0.0,-0.99992,0.0,0.01348]
[1780287661653,40.49,73407.03,0.0,-0.99992,0.0,0.01351]
[1780287663667,40.49,73406.19,0.0,-0.99992,0.0,0.01349]
[1780287665272,40.49,73408.48,0.0,-0.99992,0.0,0.01356]
[1780287668702,40.49,73407.54,0.0,-0.99992,0.0,0.01353]
[1780287669709,40.49,73403.73,0.0,-0.99992,0.0,0.01341]
[1780287670716,40.49,73396.41,0.0,-0.99992,0.0,0.01319]
[1780287671723,40.49,73392.9,0.0,-0.99992,0.0,0.01309]
[1780287673998,40.49,73392.23,0.0,-0.99992,0.0,0.01307]
[1780287679779,40.49,73392.04,0.0,-0.99992,0.0,0.01306]
[1780287680786,40.49,73391.08,0.0,-0.99992,0.0,0.01303]
[1780287681793,40.49,73386.07,0.0,-0.99992,0.0,0.01288]
[1780287682800,40.49,73383.18,0.0,-0.99992,0.0,0.0128]
[1780287683807,40.49,73382.45,0.0,-0.99992,0.0,0.01278]
[1780287684814,40.49,73383.38,0.0,-0.99992,0.0,0.0128]
[1780287689849,40.49,73382.96,0.0,-0.99992,0.0,0.01279]
[1780287692736,40.49,73382.96,0.0,-0.99992,0.0,0.01279]
[1780287693877,40.49,73379.06,0.0,-0.99992,0.0,0.01262]
[1780287694884,40.49,73378.08,0.0,-0.99992,0.0,0.01259]
[1780287696861,40.49,73378.29,0.0,-0.99992,0.0,0.0126]
[1780287696971,40.49,73378.29,0.0,-0.99992,0.0,0.0126]
[1780287698458,40.49,73378.29,0.0,-0.99992,0.0,0.0126]
[1780287698912,40.49,73379.14,0.0,-0.99992,0.0,0.01262]
[1780287699919,40.49,73370.85,0.0,-0.99993,0.0,0.01239]
[1780287700929,40.49,73370.85,0.0,-0.99993,0.0,0.01239]
[1780287700989,40.49,73364.98,0.0,-0.99993,0.0,0.01222]
[1780287702409,40.49,73364.98,0.0,-0.99993,0.0,0.01222]
[1780287701934,40.49,73359.82,0.0,-0.99993,0.0,0.01208]
[1780287702940,40.49,73356.12,0.0,-0.99993,0.0,0.01197]
[1780287703947,40.49,73354.87,0.0,-0.99993,0.0,0.01194]
[1780287706983,40.49,73362.56,0.0,-0.99993,0.0,0.01215]
[1780287707988,40.49,73366.71,0.0,-0.99993,0.0,0.01227]
[1780287708995,40.49,73363.93,0.0,-0.99993,0.0,0.01219]
[1780287710008,40.49,73365.44,0.0,-0.99993,0.0,0.01223]
[1780287711009,40.49,73367.4,0.0,-0.99993,0.0,0.01229]
[1780287712016,40.49,73368.43,0.0,-0.99993,0.0,0.01232]
[1780287717052,40.49,73368.62,0.0,-0.99993,0.0,0.01232]
[1780287718059,40.49,73366.62,0.0,-0.99993,0.0,0.01227]
[1780287719066,40.49,73365.04,0.0,-0.99993,0.0,0.01222]
[1780287720073,40.49,73359.46,0.0,-0.99993,0.0,0.01207]
[1780287721080,40.49,73364.31,0.0,-0.99993,0.0,0.0122]
[1780287722087,40.49,73361.49,0.0,-0.99993,0.0,0.01212]
[1780287723102,40.49,73358.64,0.0,-0.99993,0.0,0.01204]
[1780287723584,40.49,73358.64,0.0,-0.99993,0.0,0.01204]
[1780287724108,40.49,73346.09,0.0,-0.99993,0.0,0.0117]
[1780287724956,40.49,73346.09,0.0,-0.99993,0.0,0.0117]
[1780287725326,40.49,73346.09,0.0,-0.99993,0.0,0.0117]
[1780287725353,40.49,73327.5,0.0,-0.99993,0.0,0.01121]
[1780287725720,40.49,73327.5,0.0,-0.99993,0.0,0.01121]
[1780287726122,40.49,73316.22,0.0,-0.99993,0.0,0.01092]
[1780287727129,40.49,73315.45,0.0,-0.99993,0.0,0.01091]
[1780287729144,40.49,73316.62,0.0,-0.99993,0.0,0.01094]
[1780287731227,40.49,73316.18,0.0,-0.99993,0.0,0.01092]
[1780287731294,40.49,73323.63,0.0,-0.99993,0.0,0.01111]
[1780287732164,40.49,73327.43,0.0,-0.99993,0.0,0.01121]
[1780287733171,40.49,73331.38,0.0,-0.99993,0.0,0.01131]
[1780287734178,40.49,73333.18,0.0,-0.99993,0.0,0.01136]
[1780287735185,40.49,73342.36,0.0,-0.99993,0.0,0.0116]
[1780287736185,40.49,73342.36,0.0,-0.99993,0.0,0.0116]
[1780287736197,40.49,73345.67,0.0,-0.99993,0.0,0.01169]
[1780287738210,40.49,73343.69,0.0,-0.99993,0.0,0.01164]
[1780287738719,40.49,73343.69,0.0,-0.99993,0.0,0.01164]
[1780287739217,40.49,73339.39,0.0,-0.99993,0.0,0.01152]
[1780287740225,40.49,73344.4,0.0,-0.99993,0.0,0.01166]
[1780287741231,40.49,73339.28,0.0,-0.99993,0.0,0.01152]
[1780287742238,40.49,73338.4,0.0,-0.99993,0.0,0.0115]
[1780287746266,40.49,73337.28,0.0,-0.99993,0.0,0.01147]
[1780287749287,40.49,73338.18,0.0,-0.99993,0.0,0.01149]
[1780287751301,40.49,73336.91,0.0,-0.99993,0.0,0.0114]
[1780287752308,40.49,73338.24,0.0,-0.99993,0.0,0.01144]
[1780287753323,40.49,73348.34,0.0,-0.99993,0.0,0.01171]
[1780287754471,40.49,73348.34,0.0,-0.99993,0.0,0.01171]
[1780287754330,40.49,73344.24,0.0,-0.99993,0.0,0.0116]
[1780287755337,40.49,73345.38,0.0,-0.99993,0.0,0.01163]
[1780287759365,40.49,73346.35,0.0,-0.99993,0.0,0.01165]
[1780287761379,40.49,73345.07,0.0,-0.99993,0.0,0.01162]
[1780287762386,40.49,73345.96,0.0,-0.99993,0.0,0.01164]
[1780287764400,40.49,73343.83,0.0,-0.99993,0.0,0.01159]
[1780287769438,40.49,73344.14,0.0,-0.99993,0.0,0.0116]
[1780287771452,40.49,73345.11,0.0,-0.99993,0.0,0.01162]
[1780287777494,40.49,73345.82,0.0,-0.99993,0.0,0.01164]
[1780287780515,40.49,73347.43,0.0,-0.99993,0.0,0.01168]
[1780287781522,40.49,73354.89,0.0,-0.99993,0.0,0.01189]
[1780287782529,40.49,73358.06,0.0,-0.99993,0.0,0.01197]
[1780287783536,40.49,73359.39,0.0,-0.99993,0.0,0.01201]
[1780287785550,40.49,73358.19,0.0,-0.99993,0.0,0.01198]
[1780287787564,40.49,73356.96,0.0,-0.99993,0.0,0.01194]
[1780287789578,40.49,73346.9,0.0,-0.99993,0.0,0.01167]
[1780287789669,40.49,73346.9,0.0,-0.99993,0.0,0.01167]
[1780287790585,40.49,73343.16,0.0,-0.99993,0.0,0.01157]
[1780287792099,40.49,73343.16,0.0,-0.99993,0.0,0.01157]
[1780287792200,40.49,73342.08,0.0,-0.99993,0.0,0.01154]
[1780287792599,40.49,73347.39,0.0,-0.99993,0.0,0.01168]
[1780287793606,40.49,73348.21,0.0,-0.99993,0.0,0.0117]
[1780287795620,40.49,73354.32,0.0,-0.99993,0.0,0.01187]
[1780287796627,40.49,73356.59,0.0,-0.99993,0.0,0.01193]
[1780287797634,40.49,73357.7,0.0,-0.99993,0.0,0.01196]
[1780287798641,40.49,73356.85,0.0,-0.99993,0.0,0.01194]
[1780287801663,40.49,73355.86,0.0,-0.99993,0.0,0.01191]
[1780287803677,40.49,73355.14,0.0,-0.99993,0.0,0.01189]
[1780287804684,40.49,73350.74,0.0,-0.99993,0.0,0.01177]
[1780287805691,40.49,73347.56,0.0,-0.99993,0.0,0.01169]
[1780287807705,40.49,73345.61,0.0,-0.99993,0.0,0.01163]
[1780287808712,40.49,73344.8,0.0,-0.99993,0.0,0.01161]
[1780287810726,40.49,73345.64,0.0,-0.99993,0.0,0.01164]
[1780287811733,40.49,73346.35,0.0,-0.99993,0.0,0.0116]
[1780287812740,40.49,73345.12,0.0,-0.99993,0.0,0.01157]
[1780287813747,40.49,73344.29,0.0,-0.99993,0.0,0.01155]
[1780287815761,40.49,73345.03,0.0,-0.99993,0.0,0.01156]
[1780287819789,40.49,73345.87,0.0,-0.99993,0.0,0.01159]
[1780287820796,40.49,73347.1,0.0,-0.99993,0.0,0.01162]
[1780287821803,40.49,73346.01,0.0,-0.99993,0.0,0.01159]
[1780287823817,40.49,73347.18,0.0,-0.99993,0.0,0.01162]
[1780287828852,40.49,73347.12,0.0,-0.99993,0.0,0.01162]
[1780287833887,40.49,73347.13,0.0,-0.99993,0.0,0.01162]
[1780287841942,40.49,73346.95,0.0,-0.99993,0.0,0.01162]
[1780287843736,40.49,73346.59,0.0,-0.99993,0.0,0.01161]
[1780287843957,40.49,73340.7,0.0,-0.99993,0.0,0.01145]
[1780287844964,40.49,73331.31,0.0,-0.99993,0.0,0.01121]
[1780287845971,40.49,73330.28,0.0,-0.99993,0.0,0.01118]
[1780287846978,40.49,73326.68,0.0,-0.99993,0.0,0.01109]
[1780287847698,40.49,73326.68,0.0,-0.99993,0.0,0.01109]
[1780287847989,40.49,73317.99,0.0,-0.99993,0.0,0.01087]
[1780287849005,40.49,73316.49,0.0,-0.99994,0.0,0.01083]
[1780287850046,40.49,73316.49,0.0,-0.99994,0.0,0.01083]
[1780287850068,40.49,73323.02,0.0,-0.99993,0.0,0.01099]
[1780287851019,40.49,73327.42,0.0,-0.99993,0.0,0.01111]
[1780287852035,40.49,73325.99,0.0,-0.99993,0.0,0.01107]
[1780287853037,40.49,73325.07,0.0,-0.99993,0.0,0.01105]
[1780287858853,40.49,73324.84,0.0,-0.99993,0.0,0.01104]
[1780287859079,40.49,73323.2,0.0,-0.99993,0.0,0.011]
[1780287860573,40.49,73321.46,0.0,-0.99993,0.0,0.01095]
[1780287861093,40.49,73319.84,0.0,-0.99993,0.0,0.01091]
[1780287863107,40.49,73321.98,0.0,-0.99993,0.0,0.01097]
[1780287864114,40.49,73325.9,0.0,-0.99993,0.0,0.01107]
[1780287865121,40.49,73329.05,0.0,-0.99993,0.0,0.01115]
[1780287867135,40.49,73330.12,0.0,-0.99993,0.0,0.01117]
[1780287869149,40.49,73334.08,0.0,-0.99993,0.0,0.01128]
[1780287870158,40.49,73340.15,0.0,-0.99993,0.0,0.01144]
[1780287871165,40.49,73341.35,0.0,-0.99993,0.0,0.01141]
[1780287874189,40.49,73342.19,0.0,-0.99993,0.0,0.01144]
[1780287878216,40.49,73342.99,0.0,-0.99993,0.0,0.01146]
[1780287880231,40.49,73338.65,0.0,-0.99993,0.0,0.01134]
[1780287881238,40.49,73336.11,0.0,-0.99993,0.0,0.01128]
[1780287882245,40.49,73337.02,0.0,-0.99993,0.0,0.0113]
[1780287884259,40.49,73338.11,0.0,-0.99993,0.0,0.01133]
[1780287887280,40.49,73338.93,0.0,-0.99993,0.0,0.01135]
[1780287891308,40.49,73338.23,0.0,-0.99993,0.0,0.01133]
[1780287895336,40.49,73337.37,0.0,-0.99993,0.0,0.01131]
[1780287898357,40.49,73338.49,0.0,-0.99993,0.0,0.01134]
[1780287902385,40.49,73337.6,0.0,-0.99993,0.0,0.01132]
[1780287903392,40.49,73333.78,0.0,-0.99993,0.0,0.01122]
[1780287904399,40.49,73331.62,0.0,-0.99993,0.0,0.01116]
[1780287907420,40.49,73334.28,0.0,-0.99993,0.0,0.01123]
[1780287908427,40.49,73330.99,0.0,-0.99993,0.0,0.01114]
[1780287909434,40.49,73327.65,0.0,-0.99993,0.0,0.01106]
[1780287911448,40.49,73328.81,0.0,-0.99993,0.0,0.01109]
[1780287912455,40.49,73334.26,0.0,-0.99993,0.0,0.01123]
[1780287913462,40.49,73336.21,0.0,-0.99993,0.0,0.01128]
[1780287918498,40.49,73338.21,0.0,-0.99993,0.0,0.01133]
[1780287919505,40.49,73339.12,0.0,-0.99993,0.0,0.01135]
[1780287920025,40.49,73339.12,0.0,-0.99993,0.0,0.01135]
[1780287920631,40.49,73344.92,0.0,-0.99993,0.0,0.01151]
[1780287921519,40.49,73348.36,0.0,-0.99993,0.0,0.0116]
[1780287923208,40.49,73347.68,0.0,-0.99993,0.0,0.01158]
[1780287923537,40.49,73342.4,0.0,-0.99993,0.0,0.01144]
[1780287924542,40.49,73338.8,0.0,-0.99993,0.0,0.01135]
[1780287927563,40.49,73336.54,0.0,-0.99993,0.0,0.01129]
[1780287928570,40.49,73338.02,0.0,-0.99993,0.0,0.01133]
[1780287929577,40.49,73341.19,0.0,-0.99993,0.0,0.01141]
[1780287930584,40.49,73342.98,0.0,-0.99993,0.0,0.01146]
[1780287932598,40.49,73347.15,0.0,-0.99993,0.0,0.01151]
[1780287933234,40.49,73347.15,0.0,-0.99993,0.0,0.01151]
[1780287933607,40.49,73349.11,0.0,-0.99993,0.0,0.01156]
[1780287934614,40.49,73351.31,0.0,-0.99993,0.0,0.01162]
[1780287935621,40.49,73354.04,0.0,-0.99993,0.0,0.0117]
[1780287936636,40.49,73359.09,0.0,-0.99993,0.0,0.01183]
[1780287937642,40.49,73354.29,0.0,-0.99993,0.0,0.0117]
[1780287938649,40.49,73352.82,0.0,-0.99993,0.0,0.01166]
[1780287940663,40.49,73354.33,0.0,-0.99993,0.0,0.0117]
[1780287943684,40.49,73355.94,0.0,-0.99993,0.0,0.01175]
[1780287944691,40.49,73351.41,0.0,-0.99993,0.0,0.01163]
[1780287945698,40.49,73349.31,0.0,-0.99993,0.0,0.01157]
[1780287946706,40.49,73347.78,0.0,-0.99993,0.0,0.01153]
[1780287947713,40.49,73345.73,0.0,-0.99993,0.0,0.01147]
[1780287948719,40.49,73344.49,0.0,-0.99993,0.0,0.01144]
[1780287951742,40.49,73345.62,0.0,-0.99993,0.0,0.01147]
[1780287952749,40.49,73347.59,0.0,-0.99993,0.0,0.01152]
[1780287953756,40.49,73346.47,0.0,-0.99993,0.0,0.01149]
[1780287956777,40.49,73345.45,0.0,-0.99993,0.0,0.01147]
[1780287960883,40.49,73345.59,0.0,-0.99993,0.0,0.01147]
[1780287960937,40.49,73343.76,0.0,-0.99993,0.0,0.01142]
[1780287961815,40.49,73340.15,0.0,-0.99993,0.0,0.01133]
[1780287963828,40.49,73342.07,0.0,-0.99993,0.0,0.01138]
[1780287964835,40.49,73340.45,0.0,-0.99993,0.0,0.01134]
[1780287965842,40.49,73337.92,0.0,-0.99993,0.0,0.01127]
[1780287967855,40.49,73336.76,0.0,-0.99993,0.0,0.01124]
[1780287972137,40.49,73335.86,0.0,-0.99993,0.0,0.01122]
[1780287972891,40.49,73335.11,0.0,-0.99993,0.0,0.0112]
[1780287973898,40.49,73334.08,0.0,-0.99993,0.0,0.01117]
[1780287978933,40.49,73334.5,0.0,-0.99993,0.0,0.01118]
[1780287983969,40.49,73334.57,0.0,-0.99993,0.0,0.01118]
[1780287987997,40.49,73336.0,0.0,-0.99993,0.0,0.01122]
[1780287989004,40.49,73336.76,0.0,-0.99993,0.0,0.01124]
[1780287993032,40.49,73338.43,0.0,-0.99993,0.0,0.01123]
[1780287996756,40.49,73337.33,0.0,-0.99993,0.0,0.0112]
[1780287997070,40.49,73340.61,0.0,-0.99993,0.0,0.01129]
[1780287998077,40.49,73342.15,0.0,-0.99993,0.0,0.01133]
[1780287999324,40.49,73342.15,0.0,-0.99993,0.0,0.01133]
[1780287999395,40.49,73337.96,0.0,-0.99993,0.0,0.01122]
[1780288000091,40.49,73340.03,0.0,-0.99993,0.0,0.01127]
[1780288002105,40.49,73346.59,0.0,-0.99993,0.0,0.01144]
[1780288003112,40.49,73351.86,0.0,-0.99993,0.0,0.01158]
[1780288008202,40.49,73351.8,0.0,-0.99993,0.0,0.01158]
[1780288008477,40.49,73344.24,0.0,-0.99993,0.0,0.01138]
[1780288009154,40.49,73340.18,0.0,-0.99993,0.0,0.01128]
[1780288010161,40.49,73341.08,0.0,-0.99993,0.0,0.0113]
[1780288011981,40.49,73340.67,0.0,-0.99993,0.0,0.01129]
[1780288012174,40.49,73337.54,0.0,-0.99993,0.0,0.01121]
[1780288013182,40.49,73334.8,0.0,-0.99993,0.0,0.01114]
[1780288015198,40.49,73336.12,0.0,-0.99993,0.0,0.01117]
[1780288017212,40.49,73337.81,0.0,-0.99993,0.0,0.01121]
[1780288018219,40.49,73341.94,0.0,-0.99993,0.0,0.01132]
[1780288019226,40.49,73347.43,0.0,-0.99993,0.0,0.01147]
[1780288020233,40.49,73345.57,0.0,-0.99993,0.0,0.01142]
[1780288021323,40.49,73340.55,0.0,-0.99993,0.0,0.01129]
[1780288023254,40.49,73343.04,0.0,-0.99993,0.0,0.01135]
[1780288024297,40.49,73343.87,0.0,-0.99993,0.0,0.01137]
[1780288030303,40.49,73343.92,0.0,-0.99993,0.0,0.01137]
[1780288032317,40.49,73342.91,0.0,-0.99993,0.0,0.01135]
[1780288035132,40.49,73342.32,0.0,-0.99993,0.0,0.01133]
[1780288035339,40.49,73343.94,0.0,-0.99993,0.0,0.01137]
[1780288036346,40.49,73343.07,0.0,-0.99993,0.0,0.01135]
[1780288037353,40.49,73344.28,0.0,-0.99993,0.0,0.01138]
[1780288039367,40.49,73345.13,0.0,-0.99993,0.0,0.0114]
[1780288040375,40.49,73348.47,0.0,-0.99993,0.0,0.01149]
[1780288041381,40.49,73349.98,0.0,-0.99993,0.0,0.01153]
[1780288042388,40.49,73353.23,0.0,-0.99993,0.0,0.01162]
[1780288043395,40.49,73353.98,0.0,-0.99993,0.0,0.01164]
[1780288045554,40.49,73346.96,0.0,-0.99993,0.0,0.01145]
[1780288046416,40.49,73342.98,0.0,-0.99993,0.0,0.01135]
[1780288051452,40.49,73342.86,0.0,-0.99993,0.0,0.01129]
[1780288055515,40.49,73342.28,0.0,-0.99993,0.0,0.01128]
[1780288055594,40.49,73341.14,0.0,-0.99993,0.0,0.01125]
[1780288056489,40.49,73329.37,0.0,-0.99993,0.0,0.01095]
[1780288057496,40.49,73324.77,0.0,-0.99994,0.0,0.01083]
[1780288058503,40.49,73324.0,0.0,-0.99994,0.0,0.01081]
[1780288059510,40.49,73322.34,0.0,-0.99994,0.0,0.01077]
[1780288060517,40.49,73323.37,0.0,-0.99994,0.0,0.01079]
[1780288061524,40.49,73325.26,0.0,-0.99994,0.0,0.01084]
[1780288062531,40.49,73326.0,0.0,-0.99993,0.0,0.01086]
[1780288063538,40.49,73328.1,0.0,-0.99993,0.0,0.01091]
[1780288064545,40.49,73333.29,0.0,-0.99993,0.0,0.01105]
[1780288066559,40.49,73334.06,0.0,-0.99993,0.0,0.01106]
[1780288067566,40.49,73333.17,0.0,-0.99993,0.0,0.01104]
[1780288070587,40.49,73333.88,0.0,-0.99993,0.0,0.01106]
[1780288072601,40.49,73333.13,0.0,-0.99993,0.0,0.01104]
[1780288073608,40.49,73332.11,0.0,-0.99993,0.0,0.01102]
[1780288074614,40.49,73330.0,0.0,-0.99993,0.0,0.01096]
[1780288077636,40.49,73329.32,0.0,-0.99993,0.0,0.01094]
[1780288082682,40.49,73329.47,0.0,-0.99993,0.0,0.01095]
[1780288083687,40.49,73320.48,0.0,-0.99994,0.0,0.01072]
[1780288084694,40.49,73317.27,0.0,-0.99994,0.0,0.01064]
[1780288086708,40.49,73318.25,0.0,-0.99994,0.0,0.01067]
[1780288087715,40.49,73321.8,0.0,-0.99994,0.0,0.01076]
[1780288088722,40.49,73325.49,0.0,-0.99994,0.0,0.01085]
[1780288089729,40.49,73327.26,0.0,-0.99993,0.0,0.01089]
[1780288090736,40.49,73328.12,0.0,-0.99993,0.0,0.01091]
[1780288091743,40.49,73327.24,0.0,-0.99993,0.0,0.01089]
[1780288093757,40.49,73328.13,0.0,-0.99993,0.0,0.01091]
[1780288096781,40.49,73326.55,0.0,-0.99993,0.0,0.01087]
[1780288099802,40.49,73323.52,0.0,-0.99994,0.0,0.0108]
[1780288100809,40.49,73317.8,0.0,-0.99994,0.0,0.01066]
[1780288101816,40.49,73314.71,0.0,-0.99994,0.0,0.01058]
[1780288103830,40.49,73312.99,0.0,-0.99994,0.0,0.01054]
[1780288104837,40.49,73310.65,0.0,-0.99994,0.0,0.01048]
[1780288105844,40.49,73309.43,0.0,-0.99994,0.0,0.01045]
[1780288107858,40.49,73310.7,0.0,-0.99994,0.0,0.01048]
[1780288108681,40.49,73310.7,0.0,-0.99994,0.0,0.01048]
[1780288108865,40.49,73313.58,0.0,-0.99994,0.0,0.01055]
[1780288109873,40.49,73316.33,0.0,-0.99994,0.0,0.01062]
[1780288110879,40.49,73318.2,0.0,-0.99994,0.0,0.01067]
[1780288111886,40.49,73326.14,0.0,-0.99994,0.0,0.01081]
[1780288112893,40.49,73329.8,0.0,-0.99993,0.0,0.0109]
[1780288113900,40.49,73331.58,0.0,-0.99993,0.0,0.01095]
[1780288115914,40.49,73332.99,0.0,-0.99993,0.0,0.01099]
[1780288118936,40.49,73332.04,0.0,-0.99993,0.0,0.01096]
[1780288119949,40.49,73330.22,0.0,-0.99993,0.0,0.01091]
[1780288123084,40.49,73330.64,0.0,-0.99993,0.0,0.01093]
[1780288124980,40.49,73328.47,0.0,-0.99993,0.0,0.01087]
[1780288125985,40.49,73327.62,0.0,-0.99993,0.0,0.01085]
[1780288127415,40.49,73327.62,0.0,-0.99993,0.0,0.01085]
[1780288127437,40.49,73328.58,0.0,-0.99993,0.0,0.01087]
[1780288127999,40.49,73340.43,0.0,-0.99993,0.0,0.01118]
[1780288129007,40.49,73348.6,0.0,-0.99993,0.0,0.01139]
[1780288130014,40.49,73347.89,0.0,-0.99993,0.0,0.01137]
[1780288131021,40.49,73347.59,0.0,-0.99993,0.0,0.01136]
[1780288133035,40.49,73345.82,0.0,-0.99993,0.0,0.01132]
[1780288134042,40.49,73343.81,0.0,-0.99993,0.0,0.01126]
[1780288139077,40.49,73344.77,0.0,-0.99993,0.0,0.01129]
[1780288140695,40.49,73345.66,0.0,-0.99993,0.0,0.01131]
[1780288142798,40.49,73347.64,0.0,-0.99993,0.0,0.01136]
[1780288143105,40.49,73348.72,0.0,-0.99993,0.0,0.01139]
[1780288144112,40.49,73349.51,0.0,-0.99993,0.0,0.01141]
[1780288147134,40.49,73350.42,0.0,-0.99993,0.0,0.01144]
[1780288148141,40.49,73354.11,0.0,-0.99993,0.0,0.01153]
[1780288150155,40.49,73355.94,0.0,-0.99993,0.0,0.01158]
[1780288151162,40.49,73356.91,0.0,-0.99993,0.0,0.01161]
[1780288154182,40.49,73357.7,0.0,-0.99993,0.0,0.01163]
[1780288156197,40.49,73358.51,0.0,-0.99993,0.0,0.01165]
[1780288157204,40.49,73356.97,0.0,-0.99993,0.0,0.01161]
[1780288158211,40.49,73347.33,0.0,-0.99993,0.0,0.01135]
[1780288159217,40.49,73342.79,0.0,-0.99993,0.0,0.01124]
[1780288160225,40.49,73340.46,0.0,-0.99993,0.0,0.01118]
[1780288163253,40.49,73340.55,0.0,-0.99993,0.0,0.01118]
[1780288164257,40.49,73319.88,0.0,-0.99994,0.0,0.01066]
[1780288165264,40.49,73311.13,0.0,-0.99994,0.0,0.01044]
[1780288166271,40.49,73310.59,0.0,-0.99994,0.0,0.01043]
[1780288167262,40.49,73310.59,0.0,-0.99994,0.0,0.01043]
[1780288170396,40.49,73310.36,0.0,-0.99994,0.0,0.01042]
[1780288170497,40.49,73310.98,0.0,-0.99994,0.0,0.01044]
[1780288171307,40.49,73311.56,0.0,-0.99994,0.0,0.0104]
[1780288174328,40.49,73313.21,0.0,-0.99994,0.0,0.01044]
[1780288175336,40.49,73313.85,0.0,-0.99994,0.0,0.01046]
[1780288180370,40.49,73313.82,0.0,-0.99994,0.0,0.01046]
[1780288181377,40.49,73313.0,0.0,-0.99994,0.0,0.01044]
[1780288182384,40.49,73312.01,0.0,-0.99994,0.0,0.01041]
[1780288187419,40.49,73314.09,0.0,-0.99994,0.0,0.01046]
[1780288188426,40.49,73315.25,0.0,-0.99994,0.0,0.01049]
[1780288190440,40.49,73313.64,0.0,-0.99994,0.0,0.01045]
[1780288194468,40.49,73312.72,0.0,-0.99994,0.0,0.01043]
[1780288199503,40.49,73312.78,0.0,-0.99994,0.0,0.01043]
[1780288200510,40.49,73311.94,0.0,-0.99994,0.0,0.01041]
[1780288205545,40.49,73312.39,0.0,-0.99994,0.0,0.01042]
[1780288206552,40.49,73311.56,0.0,-0.99994,0.0,0.0104]
[1780288208566,40.49,73310.85,0.0,-0.99994,0.0,0.01039]
[1780288209573,40.49,73310.11,0.0,-0.99994,0.0,0.01037]
[1780288211586,40.49,73312.77,0.0,-0.99994,0.0,0.01043]
[1780288212114,40.49,73312.77,0.0,-0.99994,0.0,0.01043]
[1780288212594,40.49,73321.08,0.0,-0.99994,0.0,0.01064]
[1780288213601,40.49,73324.85,0.0,-0.99994,0.0,0.01073]
[1780288216622,40.49,73328.7,0.0,-0.99994,0.0,0.01082]
[1780288217629,40.49,73332.33,0.0,-0.99993,0.0,0.01092]
[1780288218636,40.49,73333.33,0.0,-0.99993,0.0,0.01094]
[1780288220651,40.49,73332.56,0.0,-0.99993,0.0,0.01092]
[1780288221658,40.49,73334.79,0.0,-0.99993,0.0,0.01098]
[1780288225236,40.49,73335.41,0.0,-0.99993,0.0,0.01099]
[1780288225469,40.49,73335.41,0.0,-0.99993,0.0,0.01099]
[1780288227702,40.49,73330.69,0.0,-0.99993,0.0,0.01087]
[1780288228708,40.49,73326.03,0.0,-0.99994,0.0,0.01076]
[1780288230722,40.49,73325.05,0.0,-0.99994,0.0,0.01073]
[1780288231729,40.49,73327.04,0.0,-0.99994,0.0,0.01073]
[1780288232736,40.49,73328.36,0.0,-0.99994,0.0,0.01077]
[1780288234750,40.49,73332.62,0.0,-0.99993,0.0,0.01087]
[1780288235757,40.49,73334.1,0.0,-0.99993,0.0,0.01091]
[1780288237771,40.49,73338.32,0.0,-0.99993,0.0,0.01102]
[1780288238778,40.49,73339.02,0.0,-0.99993,0.0,0.01103]
[1780288240792,40.49,73340.37,0.0,-0.99993,0.0,0.01107]
[1780288242806,40.49,73336.52,0.0,-0.99993,0.0,0.01097]
[1780288247841,40.49,73336.78,0.0,-0.99993,0.0,0.01098]
[1780288250862,40.49,73334.59,0.0,-0.99993,0.0,0.01092]
[1780288255897,40.49,73334.13,0.0,-0.99993,0.0,0.01091]
[1780288256904,40.49,73333.12,0.0,-0.99993,0.0,0.01088]
[1780288260932,40.49,73334.65,0.0,-0.99993,0.0,0.01092]
[1780288261939,40.49,73336.31,0.0,-0.99993,0.0,0.01096]
[1780288262948,40.49,73333.05,0.0,-0.99993,0.0,0.01088]
[1780288263955,40.49,73331.58,0.0,-0.99993,0.0,0.01085]
[1780288268990,40.49,73331.87,0.0,-0.99993,0.0,0.01085]
[1780288275034,40.49,73332.79,0.0,-0.99993,0.0,0.01088]
[1780288276041,40.49,73335.06,0.0,-0.99993,0.0,0.01093]
[1780288278055,40.49,73336.15,0.0,-0.99993,0.0,0.01096]
[1780288280069,40.49,73336.87,0.0,-0.99993,0.0,0.01098]
[1780288281076,40.49,73344.28,0.0,-0.99993,0.0,0.01117]
[1780288282083,40.49,73351.84,0.0,-0.99993,0.0,0.01137]
[1780288283090,40.49,73345.74,0.0,-0.99993,0.0,0.01121]
[1780288284096,40.49,73343.21,0.0,-0.99993,0.0,0.01114]
[1780288286112,40.49,73344.85,0.0,-0.99993,0.0,0.01118]
[1780288289134,40.49,73354.9,0.0,-0.99993,0.0,0.01145]
[1780288290143,40.49,73361.78,0.0,-0.99993,0.0,0.01163]
[1780288291148,40.49,73358.23,0.0,-0.99993,0.0,0.01148]
[1780288292155,40.49,73357.28,0.0,-0.99993,0.0,0.01145]
[1780288296184,40.49,73356.4,0.0,-0.99993,0.0,0.01143]
[1780288299207,40.49,73357.49,0.0,-0.99993,0.0,0.01146]
[1780288300214,40.49,73358.34,0.0,-0.99993,0.0,0.01148]
[1780288302229,40.49,73362.28,0.0,-0.99993,0.0,0.01159]
[1780288303235,40.49,73365.11,0.0,-0.99993,0.0,0.01166]
[1780288304242,40.49,73366.62,0.0,-0.99993,0.0,0.0117]
[1780288306256,40.49,73363.48,0.0,-0.99993,0.0,0.01162]
[1780288307263,40.49,73364.93,0.0,-0.99993,0.0,0.01166]
[1780288308269,40.49,73366.36,0.0,-0.99993,0.0,0.0117]
[1780288309277,40.49,73367.3,0.0,-0.99993,0.0,0.01172]
[1780288310284,40.49,73369.52,0.0,-0.99993,0.0,0.01178]
[1780288312298,40.49,73370.94,0.0,-0.99993,0.0,0.01182]
[1780288313305,40.49,73373.27,0.0,-0.99993,0.0,0.01188]
[1780288318340,40.49,73373.71,0.0,-0.99993,0.0,0.0119]
[1780288321361,40.49,73361.73,0.0,-0.99993,0.0,0.01157]
[1780288322368,40.49,73350.19,0.0,-0.99993,0.0,0.01127]
[1780288323376,40.49,73348.71,0.0,-0.99993,0.0,0.01123]
[1780288329418,40.49,73348.33,0.0,-0.99993,0.0,0.01122]
[1780288332439,40.49,73353.2,0.0,-0.99993,0.0,0.01135]
[1780288337474,40.49,73350.5,0.0,-0.99993,0.0,0.01128]
[1780288338481,40.49,73351.31,0.0,-0.99993,0.0,0.0113]
[1780288342509,40.49,73355.74,0.0,-0.99993,0.0,0.01141]
[1780288343516,40.49,73351.72,0.0,-0.99993,0.0,0.01131]
[1780288344523,40.49,73353.45,0.0,-0.99993,0.0,0.01135]
[1780288345530,40.49,73354.62,0.0,-0.99993,0.0,0.01138]
[1780288347544,40.49,73359.23,0.0,-0.99993,0.0,0.01151]
[1780288348551,40.49,73363.89,0.0,-0.99993,0.0,0.01163]
[1780288349558,40.49,73364.62,0.0,-0.99993,0.0,0.01165]
[1780288350565,40.49,73363.2,0.0,-0.99993,0.0,0.01161]
[1780288351575,40.49,73365.08,0.0,-0.99993,0.0,0.01161]
[1780288353589,40.49,73369.04,0.0,-0.99993,0.0,0.01171]
[1780288354596,40.49,73372.19,0.0,-0.99993,0.0,0.0118]
[1780288356610,40.49,73370.12,0.0,-0.99993,0.0,0.01174]
[1780288359631,40.49,73368.14,0.0,-0.99993,0.0,0.01169]
[1780288363659,40.49,73368.96,0.0,-0.99993,0.0,0.01171]
[1780288364666,40.49,73369.94,0.0,-0.99993,0.0,0.01174]
[1780288366680,40.49,73373.73,0.0,-0.99993,0.0,0.01184]
[1780288367686,40.49,73374.77,0.0,-0.99993,0.0,0.01187]
[1780288368694,40.49,73376.15,0.0,-0.99993,0.0,0.01191]
[1780288370708,40.49,73374.13,0.0,-0.99993,0.0,0.01185]
[1780288371715,40.49,73371.12,0.0,-0.99993,0.0,0.01177]
[1780288372722,40.49,73366.14,0.0,-0.99993,0.0,0.01164]
[1780288373729,40.49,73362.72,0.0,-0.99993,0.0,0.01154]
[1780288374736,40.49,73361.01,0.0,-0.99993,0.0,0.0115]
[1780288375743,40.49,73359.8,0.0,-0.99993,0.0,0.01147]
[1780288376750,40.49,73360.52,0.0,-0.99993,0.0,0.01149]
[1780288378764,40.49,73361.39,0.0,-0.99993,0.0,0.01151]
[1780288379772,40.49,73359.98,0.0,-0.99993,0.0,0.01147]
[1780288381786,40.49,73356.62,0.0,-0.99993,0.0,0.01138]
[1780288382793,40.49,73352.96,0.0,-0.99993,0.0,0.01129]
[1780288383800,40.49,73356.99,0.0,-0.99993,0.0,0.01139]
[1780288385814,40.49,73358.02,0.0,-0.99993,0.0,0.01142]
[1780288387828,40.49,73360.28,0.0,-0.99993,0.0,0.01148]
[1780288388835,40.49,73362.83,0.0,-0.99993,0.0,0.01155]
[1780288393871,40.49,73363.59,0.0,-0.99993,0.0,0.01157]
[1780288396892,40.49,73361.99,0.0,-0.99993,0.0,0.01152]
[1780288399913,40.49,73358.01,0.0,-0.99993,0.0,0.01142]
[1780288400920,40.49,73356.26,0.0,-0.99993,0.0,0.01137]
[1780288401927,40.49,73357.1,0.0,-0.99993,0.0,0.0114]
[1780288403941,40.49,73358.1,0.0,-0.99993,0.0,0.01142]
[1780288405955,40.49,73359.08,0.0,-0.99993,0.0,0.01145]
[1780288407969,40.49,73358.33,0.0,-0.99993,0.0,0.01143]
[1780288408976,40.49,73357.22,0.0,-0.99993,0.0,0.0114]
[1780288409984,40.49,73355.62,0.0,-0.99993,0.0,0.01136]
[1780288410991,40.49,73354.45,0.0,-0.99993,0.0,0.01133]
[1780288411998,40.49,73354.94,0.0,-0.99993,0.0,0.01129]
[1780288416028,40.49,73353.96,0.0,-0.99993,0.0,0.01126]
[1780288420056,40.49,73348.42,0.0,-0.99993,0.0,0.01112]
[1780288421063,40.49,73340.82,0.0,-0.99993,0.0,0.01092]
[1780288422070,40.49,73334.3,0.0,-0.99994,0.0,0.01076]
[1780288423077,40.49,73332.87,0.0,-0.99994,0.0,0.01072]
[1780288424083,40.49,73329.74,0.0,-0.99994,0.0,0.01065]
[1780288429119,40.49,73331.16,0.0,-0.99994,0.0,0.01068]
[1780288432140,40.49,73331.89,0.0,-0.99994,0.0,0.0107]
[1780288438182,40.49,73332.25,0.0,-0.99994,0.0,0.01071]
[1780288440196,40.49,73342.35,0.0,-0.99993,0.0,0.01096]
[1780288441203,40.49,73345.22,0.0,-0.99993,0.0,0.01103]
[1780288442210,40.49,73343.18,0.0,-0.99993,0.0,0.01098]
[1780288443217,40.49,73342.4,0.0,-0.99993,0.0,0.01096]
[1780288448252,40.49,73342.08,0.0,-0.99993,0.0,0.01095]
[1780288450266,40.49,73341.03,0.0,-0.99993,0.0,0.01093]
[1780288452280,40.49,73342.97,0.0,-0.99993,0.0,0.01098]
[1780288457315,40.49,73343.43,0.0,-0.99993,0.0,0.01099]
[1780288459329,40.49,73352.5,0.0,-0.99993,0.0,0.01122]
[1780288460336,40.49,73358.48,0.0,-0.99993,0.0,0.01138]
[1780288461343,40.49,73352.66,0.0,-0.99993,0.0,0.01123]
[1780288462350,40.49,73349.97,0.0,-0.99993,0.0,0.01116]
[1780288463357,40.49,73346.9,0.0,-0.99993,0.0,0.01108]
[1780288464364,40.49,73344.68,0.0,-0.99993,0.0,0.01102]
[1780288468392,40.49,73351.78,0.0,-0.99993,0.0,0.0112]
[1780288469399,40.49,73353.21,0.0,-0.99993,0.0,0.01124]
[1780288470406,40.49,73351.66,0.0,-0.99993,0.0,0.0112]
[1780288472420,40.49,73352.21,0.0,-0.99993,0.0,0.01116]
[1780288473427,40.49,73349.27,0.0,-0.99993,0.0,0.01109]
[1780288474434,40.49,73346.15,0.0,-0.99993,0.0,0.01101]
[1780288475442,40.49,73350.05,0.0,-0.99993,0.0,0.01111]
[1780288476449,40.49,73351.84,0.0,-0.99993,0.0,0.01115]
[1780288477455,40.49,73353.65,0.0,-0.99993,0.0,0.0112]
[1780288478462,40.49,73356.86,0.0,-0.99993,0.0,0.01128]
[1780288479469,40.49,73361.41,0.0,-0.99993,0.0,0.0114]
[1780288480476,40.49,73362.32,0.0,-0.99993,0.0,0.01142]
[1780288481485,40.49,73361.2,0.0,-0.99993,0.0,0.0114]
[1780288482492,40.49,73358.61,0.0,-0.99993,0.0,0.01133]
[1780288483499,40.49,73357.33,0.0,-0.99993,0.0,0.01129]
[1780288487670,40.49,73353.86,0.0,-0.99993,0.0,0.0112]
[1780288488535,40.49,73353.04,0.0,-0.99993,0.0,0.01118]
[1780288491556,40.49,73352.19,0.0,-0.99993,0.0,0.01116]
[1780288493570,40.49,73350.98,0.0,-0.99993,0.0,0.01113]
[1780288496591,40.49,73348.25,0.0,-0.99993,0.0,0.01106]
[1780288497598,40.49,73346.1,0.0,-0.99993,0.0,0.011]
[1780288498605,40.49,73344.79,0.0,-0.99993,0.0,0.01097]
[1780288501626,40.49,73341.48,0.0,-0.99993,0.0,0.01089]
[1780288502633,40.49,73339.45,0.0,-0.99993,0.0,0.01084]
[1780288504647,40.49,73346.43,0.0,-0.99993,0.0,0.01101]
[1780288505654,40.49,73352.0,0.0,-0.99993,0.0,0.01116]
[1780288506661,40.49,73353.14,0.0,-0.99993,0.0,0.01118]
[1780288507668,40.49,73354.07,0.0,-0.99993,0.0,0.01121]
[1780288509682,40.49,73353.17,0.0,-0.99993,0.0,0.01119]
[1780288511697,40.49,73355.19,0.0,-0.99993,0.0,0.01124]
[1780288515725,40.49,73355.96,0.0,-0.99993,0.0,0.01126]
[1780288519754,40.49,73358.67,0.0,-0.99993,0.0,0.01133]
[1780288521329,40.49,73365.41,0.0,-0.99993,0.0,0.01151]
[1780288521767,40.49,73366.82,0.0,-0.99993,0.0,0.01154]
[1780288522774,40.49,73368.89,0.0,-0.99993,0.0,0.0116]
[1780288527809,40.49,73369.26,0.0,-0.99993,0.0,0.01161]
[1780288532844,40.49,73368.84,0.0,-0.99993,0.0,0.01154]
[1780288534858,40.49,73369.89,0.0,-0.99993,0.0,0.01157]
[1780288535865,40.49,73371.48,0.0,-0.99993,0.0,0.01161]
[1780288537879,40.49,73366.52,0.0,-0.99993,0.0,0.01148]
[1780288538886,40.49,73362.06,0.0,-0.99993,0.0,0.01136]
[1780288540900,40.49,73364.09,0.0,-0.99993,0.0,0.01142]
[1780288541907,40.49,73366.96,0.0,-0.99993,0.0,0.01149]
[1780288542914,40.49,73370.25,0.0,-0.99993,0.0,0.01158]
[1780288545935,40.49,73371.02,0.0,-0.99993,0.0,0.0116]
[1780288547949,40.49,73372.14,0.0,-0.99993,0.0,0.01163]
[1780288548956,40.49,73373.03,0.0,-0.99993,0.0,0.01165]
[1780288551977,40.49,73373.9,0.0,-0.99993,0.0,0.01168]
[1780288552984,40.49,73375.43,0.0,-0.99993,0.0,0.01172]
[1780288553991,40.49,73374.64,0.0,-0.99993,0.0,0.0117]
[1780288560033,40.49,73373.79,0.0,-0.99993,0.0,0.01168]
[1780288562069,40.49,73366.14,0.0,-0.99993,0.0,0.01147]
[1780288563067,40.49,73360.27,0.0,-0.99993,0.0,0.01132]
[1780288565081,40.49,73359.6,0.0,-0.99993,0.0,0.0113]
[1780288569109,40.49,73358.66,0.0,-0.99993,0.0,0.01127]
[1780288574144,40.49,73358.93,0.0,-0.99993,0.0,0.01128]
[1780288576158,40.49,73359.86,0.0,-0.99993,0.0,0.01131]
[1780288577165,40.49,73358.95,0.0,-0.99993,0.0,0.01128]
[1780288578172,40.49,73362.39,0.0,-0.99993,0.0,0.01137]
[1780288579179,40.49,73364.62,0.0,-0.99993,0.0,0.01143]
[1780288580186,40.49,73363.25,0.0,-0.99993,0.0,0.01139]
[1780288581197,40.49,73364.1,0.0,-0.99993,0.0,0.01142]
[1780288586232,40.49,73363.95,0.0,-0.99993,0.0,0.01141]
[1780288587239,40.49,73367.11,0.0,-0.99993,0.0,0.0115]
[1780288588246,40.49,73369.04,0.0,-0.99993,0.0,0.01155]
[1780288589253,40.49,73371.88,0.0,-0.99993,0.0,0.01162]
[1780288590260,40.49,73372.72,0.0,-0.99993,0.0,0.01165]
[1780288593281,40.49,73373.42,0.0,-0.99993,0.0,0.01161]
[1780288596302,40.49,73374.89,0.0,-0.99993,0.0,0.01165]
[1780288597309,40.49,73375.82,0.0,-0.99993,0.0,0.01167]
[1780288601337,40.49,73371.79,0.0,-0.99993,0.0,0.01157]
[1780288602344,40.49,73371.05,0.0,-0.99993,0.0,0.01155]
[1780288605365,40.49,73371.8,0.0,-0.99993,0.0,0.01157]
[1780288607379,40.49,73374.12,0.0,-0.99993,0.0,0.01163]
[1780288608386,40.49,73375.29,0.0,-0.99993,0.0,0.01166]
[1780288610400,40.49,73376.5,0.0,-0.99993,0.0,0.01169]
[1780288612414,40.49,73377.39,0.0,-0.99993,0.0,0.01172]
[1780288617449,40.49,73377.85,0.0,-0.99993,0.0,0.01173]
[1780288618456,40.49,73379.13,0.0,-0.99993,0.0,0.01176]
[1780288621477,40.49,73376.29,0.0,-0.99993,0.0,0.01169]
[1780288626513,40.49,73380.71,0.0,-0.99993,0.0,0.01181]
[1780288627539,40.49,73381.68,0.0,-0.99993,0.0,0.01183]
[1780288628544,40.49,73382.8,0.0,-0.99993,0.0,0.01186]
[1780288633579,40.49,73379.37,0.0,-0.99993,0.0,0.01177]
[1780288634587,40.49,73375.27,0.0,-0.99993,0.0,0.01166]
[1780288635594,40.49,73365.66,0.0,-0.99993,0.0,0.0114]
[1780288636601,40.49,73363.56,0.0,-0.99993,0.0,0.01135]
[1780288637608,40.49,73365.61,0.0,-0.99993,0.0,0.0114]
[1780288640629,40.49,73364.86,0.0,-0.99993,0.0,0.01138]
[1780288643651,40.49,73362.2,0.0,-0.99993,0.0,0.01131]
[1780288645087,40.49,73359.47,0.0,-0.99993,0.0,0.01124]
[1780288645669,40.49,73360.31,0.0,-0.99993,0.0,0.01126]
[1780288647683,40.49,73359.18,0.0,-0.99993,0.0,0.01123]
[1780288651711,40.49,73361.33,0.0,-0.99993,0.0,0.01124]
[1780288653725,40.49,73360.54,0.0,-0.99993,0.0,0.01122]
[1780288658759,40.49,73360.83,0.0,-0.99993,0.0,0.01122]
[1780288660774,40.49,73361.84,0.0,-0.99993,0.0,0.01125]
[1780288662788,40.49,73364.1,0.0,-0.99993,0.0,0.01131]
[1780288664802,40.49,73359.59,0.0,-0.99993,0.0,0.01119]
[1780288665809,40.49,73355.87,0.0,-0.99993,0.0,0.0111]
[1780288668833,40.49,73357.67,0.0,-0.99993,0.0,0.01114]
[1780288669840,40.49,73361.12,0.0,-0.99993,0.0,0.01123]
[1780288671854,40.49,73363.45,0.0,-0.99993,0.0,0.01129]
[1780288672861,40.49,73367.77,0.0,-0.99993,0.0,0.01141]
[1780288673868,40.49,73370.41,0.0,-0.99993,0.0,0.01148]
[1780288677896,40.49,73366.93,0.0,-0.99993,0.0,0.01138]
[1780288678903,40.49,73365.19,0.0,-0.99993,0.0,0.01134]
[1780288681924,40.49,73363.25,0.0,-0.99993,0.0,0.01129]
[1780288682931,40.49,73364.05,0.0,-0.99993,0.0,0.01131]
[1780288685952,40.49,73365.64,0.0,-0.99993,0.0,0.01135]
[1780288686958,40.49,73369.18,0.0,-0.99993,0.0,0.01144]
[1780288687966,40.49,73371.64,0.0,-0.99993,0.0,0.01151]
[1780288689980,40.49,73372.91,0.0,-0.99993,0.0,0.01154]
[1780288690987,40.49,73373.8,0.0,-0.99993,0.0,0.01157]
[1780288691994,40.49,73375.73,0.0,-0.99993,0.0,0.01162]
[1780288693007,40.49,73372.07,0.0,-0.99993,0.0,0.01152]
[1780288698043,40.49,73370.75,0.0,-0.99993,0.0,0.01148]
[1780288702071,40.49,73369.32,0.0,-0.99993,0.0,0.01145]
[1780288707106,40.49,73368.53,0.0,-0.99993,0.0,0.01143]
[1780288712140,40.49,73368.9,0.0,-0.99993,0.0,0.01138]
[1780288713148,40.49,73364.6,0.0,-0.99993,0.0,0.01127]
[1780288714155,40.49,73357.43,0.0,-0.99993,0.0,0.01108]
[1780288715162,40.49,73357.71,0.0,-0.99993,0.0,0.01109]
[1780288720197,40.49,73357.94,0.0,-0.99993,0.0,0.0111]
[1780288723218,40.49,73359.49,0.0,-0.99993,0.0,0.01114]
[1780288724225,40.49,73360.94,0.0,-0.99993,0.0,0.01117]
[1780288725232,40.49,73362.59,0.0,-0.99993,0.0,0.01122]
[1780288730267,40.49,73363.23,0.0,-0.99993,0.0,0.01123]
[1780288732281,40.49,73362.41,0.0,-0.99993,0.0,0.01121]
[1780288737316,40.49,73361.8,0.0,-0.99993,0.0,0.0112]
[1780288739330,40.49,73360.26,0.0,-0.99993,0.0,0.01116]
[1780288741344,40.49,73356.9,0.0,-0.99993,0.0,0.01107]
[1780288742351,40.49,73354.8,0.0,-0.99993,0.0,0.01102]
[1780288743357,40.49,73353.97,0.0,-0.99993,0.0,0.01099]
[1780288744366,40.49,73352.11,0.0,-0.99993,0.0,0.01095]
[1780288745372,40.49,73342.44,0.0,-0.99994,0.0,0.0107]
[1780288746379,40.49,73340.28,0.0,-0.99994,0.0,0.01065]
[1780288748393,40.49,73339.52,0.0,-0.99994,0.0,0.01063]
[1780288749400,40.49,73338.65,0.0,-0.99994,0.0,0.01061]
[1780288754435,40.49,73337.89,0.0,-0.99994,0.0,0.01059]
[1780288757456,40.49,73340.33,0.0,-0.99994,0.0,0.01065]
[1780288758463,40.49,73342.28,0.0,-0.99994,0.0,0.0107]
[1780288763498,40.49,73342.84,0.0,-0.99994,0.0,0.01071]
[1780288767526,40.49,73343.57,0.0,-0.99994,0.0,0.01073]
[1780288768533,40.49,73345.0,0.0,-0.99994,0.0,0.01077]
[1780288769540,40.49,73346.27,0.0,-0.99994,0.0,0.0108]
[1780288773568,40.49,73344.91,0.0,-0.99994,0.0,0.01071]
[1780288774575,40.49,73344.07,0.0,-0.99994,0.0,0.01069]
[1780288775582,40.49,73342.7,0.0,-0.99994,0.0,0.01066]
[1780288776589,40.49,73344.05,0.0,-0.99994,0.0,0.01069]
[1780288779610,40.49,73343.35,0.0,-0.99994,0.0,0.01068]
[1780288780617,40.49,73344.17,0.0,-0.99994,0.0,0.0107]
[1780288782631,40.49,73343.39,0.0,-0.99994,0.0,0.01068]
[1780288784645,40.49,73345.38,0.0,-0.99994,0.0,0.01073]
[1780288785652,40.49,73346.27,0.0,-0.99994,0.0,0.01075]
[1780288788673,40.49,73347.46,0.0,-0.99994,0.0,0.01078]
[1780288789680,40.49,73348.47,0.0,-0.99994,0.0,0.0108]
[1780288790687,40.49,73350.41,0.0,-0.99993,0.0,0.01085]
[1780288795725,40.49,73350.72,0.0,-0.99993,0.0,0.01086]
[1780288797739,40.49,73352.24,0.0,-0.99993,0.0,0.0109]
[1780288798746,40.49,73354.04,0.0,-0.99993,0.0,0.01094]
[1780288800760,40.49,73356.16,0.0,-0.99993,0.0,0.011]
[1780288801767,40.49,73358.93,0.0,-0.99993,0.0,0.01107]
[1780288805795,40.49,73359.76,0.0,-0.99993,0.0,0.01109]
[1780288806802,40.49,73360.79,0.0,-0.99993,0.0,0.01112]
[1780288809258,40.49,73362.79,0.0,-0.99993,0.0,0.01117]
[1780288809824,40.49,73364.27,0.0,-0.99993,0.0,0.01121]
[1780288810831,40.49,73369.65,0.0,-0.99993,0.0,0.01135]
[1780288811838,40.49,73370.88,0.0,-0.99993,0.0,0.01138]
[1780288813860,40.49,73371.72,0.0,-0.99993,0.0,0.0114]
[1780288814867,40.49,73368.84,0.0,-0.99993,0.0,0.01133]
[1780288819942,40.49,73369.54,0.0,-0.99993,0.0,0.01134]
[1780288820043,40.49,73371.44,0.0,-0.99993,0.0,0.01139]
[1780288820909,40.49,73372.94,0.0,-0.99993,0.0,0.01143]
[1780288821917,40.49,73371.39,0.0,-0.99993,0.0,0.01139]
[1780288826952,40.49,73371.73,0.0,-0.99993,0.0,0.0114]
[1780288828966,40.49,73372.54,0.0,-0.99993,0.0,0.01142]
[1780288834001,40.49,73373.27,0.0,-0.99993,0.0,0.01139]
[1780288839036,40.49,73372.6,0.0,-0.99993,0.0,0.01137]
[1780288845078,40.49,73372.45,0.0,-0.99993,0.0,0.01137]
[1780288847092,40.49,73369.98,0.0,-0.99993,0.0,0.0113]
[1780288848099,40.49,73370.82,0.0,-0.99993,0.0,0.01132]
[1780288849106,40.49,73371.9,0.0,-0.99993,0.0,0.01135]
[1780288850113,40.49,73372.96,0.0,-0.99993,0.0,0.01138]
[1780288855148,40.49,73373.07,0.0,-0.99993,0.0,0.01138]
[1780288857162,40.49,73373.86,0.0,-0.99993,0.0,0.0114]
[1780288858169,40.49,73376.32,0.0,-0.99993,0.0,0.01147]
[1780288862197,40.49,73375.51,0.0,-0.99993,0.0,0.01145]
[1780288867232,40.49,73375.65,0.0,-0.99993,0.0,0.01145]
[1780288871265,40.49,73381.53,0.0,-0.99993,0.0,0.01161]
[1780288872268,40.49,73390.98,0.0,-0.99993,0.0,0.01186]
[1780288873275,40.49,73391.75,0.0,-0.99993,0.0,0.01188]
[1780288878310,40.49,73390.64,0.0,-0.99993,0.0,0.01185]
[1780288879317,40.49,73389.54,0.0,-0.99993,0.0,0.01182]
[1780288883345,40.49,73390.37,0.0,-0.99993,0.0,0.01185]
[1780288889387,40.49,73389.68,0.0,-0.99993,0.0,0.01183]
[1780288890394,40.49,73388.78,0.0,-0.99993,0.0,0.0118]
[1780288895429,40.49,73388.05,0.0,-0.99993,0.0,0.01173]
[1780288897479,40.49,73388.5,0.0,-0.99993,0.0,0.01174]
[1780288899483,40.49,73388.44,0.0,-0.99993,0.0,0.01174]
[1780288899527,40.49,73388.69,0.0,-0.99993,0.0,0.01174]
[1780288902264,40.49,73388.41,0.0,-0.99993,0.0,0.01174]
[1780288902472,40.49,73388.41,0.0,-0.99993,0.0,0.01174]
[1780288902478,40.49,73388.64,0.0,-0.99993,0.0,0.01174]
[1780288902967,40.49,73388.64,0.0,-0.99993,0.0,0.01174]
[1780288908521,40.49,73390.86,0.0,-0.99993,0.0,0.0118]
[1780288913324,40.49,73390.79,0.0,-0.99993,0.0,0.0118]
[1780288913431,40.49,73390.79,0.0,-0.99993,0.0,0.0118]
[1780288913472,40.49,73390.79,0.0,-0.99993,0.0,0.0118]
[1780288913556,40.49,73391.89,0.0,-0.99993,0.0,0.01183]
[1780288918591,40.49,73393.44,0.0,-0.99993,0.0,0.01187]
[1780288922084,40.49,73393.8,0.0,-0.99993,0.0,0.01188]
[1780288922166,40.49,73393.8,0.0,-0.99993,0.0,0.01188]
[1780288922223,40.49,73393.8,0.0,-0.99993,0.0,0.01188]
[1780288922619,40.49,73393.04,0.0,-0.99993,0.0,0.01186]
[1780288927654,40.49,73392.44,0.0,-0.99993,0.0,0.01185]
[1780288932689,40.49,73392.13,0.0,-0.99993,0.0,0.01184]
[1780288933696,40.49,73387.9,0.0,-0.99993,0.0,0.01172]
[1780288934703,40.49,73385.06,0.0,-0.99993,0.0,0.01165]
[1780288936717,40.49,73387.99,0.0,-0.99993,0.0,0.01173]
[1780288938033,40.49,73389.46,0.0,-0.99993,0.0,0.01177]
[1780288938083,40.49,73389.46,0.0,-0.99993,0.0,0.01177]
[1780288938221,40.49,73389.46,0.0,-0.99993,0.0,0.01177]
[1780288938730,40.49,73389.37,0.0,-0.99993,0.0,0.01176]
[1780288940745,40.49,73391.31,0.0,-0.99993,0.0,0.01182]
[1780288941752,40.49,73394.02,0.0,-0.99993,0.0,0.01189]
[1780288948801,40.49,73393.99,0.0,-0.99993,0.0,0.01189]
[1780288951822,40.49,73387.59,0.0,-0.99993,0.0,0.01166]
[1780288952829,40.49,73385.28,0.0,-0.99993,0.0,0.0116]
[1780288954173,40.49,73385.28,0.0,-0.99993,0.0,0.0116]
[1780288954224,40.49,73385.28,0.0,-0.99993,0.0,0.0116]
[1780288954297,40.49,73385.28,0.0,-0.99993,0.0,0.0116]
[1780288954470,40.49,73385.28,0.0,-0.99993,0.0,0.0116]
[1780288954550,40.49,73385.67,0.0,-0.99993,0.0,0.01161]
[1780288959878,40.49,73385.55,0.0,-0.99993,0.0,0.0116]
[1780288965770,40.49,73383.67,0.0,-0.99993,0.0,0.01155]
[1780288965884,40.49,73382.73,0.0,-0.99993,0.0,0.01153]
[1780288965976,40.49,73382.73,0.0,-0.99993,0.0,0.01153]
[1780288965986,40.49,73381.35,0.0,-0.99993,0.0,0.01149]
[1780288971962,40.49,73380.24,0.0,-0.99993,0.0,0.01146]
[1780288974983,40.49,73378.26,0.0,-0.99993,0.0,0.01141]
[1780288977041,40.49,73378.34,0.0,-0.99993,0.0,0.01141]
[1780288977153,40.49,73378.34,0.0,-0.99993,0.0,0.01141]
[1780288977222,40.49,73378.34,0.0,-0.99993,0.0,0.01141]
[1780288977323,40.49,73378.34,0.0,-0.99993,0.0,0.01141]
[1780288982043,40.49,73373.81,0.0,-0.99993,0.0,0.01129]
[1780288983050,40.49,73365.98,0.0,-0.99993,0.0,0.01109]
[1780288984055,40.49,73363.9,0.0,-0.99993,0.0,0.01104]
[1780288985062,40.49,73362.48,0.0,-0.99993,0.0,0.011]
[1780288987519,40.49,73361.34,0.0,-0.99993,0.0,0.01097]
[1780288987557,40.49,73361.34,0.0,-0.99993,0.0,0.01097]
[1780288987720,40.49,73361.34,0.0,-0.99993,0.0,0.01097]
[1780288987757,40.49,73362.07,0.0,-0.99993,0.0,0.01099]
[1780288988084,40.49,73364.94,0.0,-0.99993,0.0,0.01106]
[1780288989091,40.49,73368.62,0.0,-0.99993,0.0,0.01116]
[1780288990098,40.49,73372.81,0.0,-0.99993,0.0,0.01127]
[1780288991105,40.49,73375.02,0.0,-0.99993,0.0,0.01133]
[1780288992838,40.49,73375.02,0.0,-0.99993,0.0,0.01133]
[1780288992950,40.49,73376.41,0.0,-0.99993,0.0,0.01136]
[1780288992978,40.49,73376.41,0.0,-0.99993,0.0,0.01136]
[1780288993119,40.49,73372.69,0.0,-0.99993,0.0,0.01126]
[1780288996140,40.49,73374.87,0.0,-0.99993,0.0,0.01132]
[1780288999459,40.49,73376.51,0.0,-0.99993,0.0,0.01136]
[1780288999469,40.49,73376.51,0.0,-0.99993,0.0,0.01136]
[1780288999473,40.49,73376.51,0.0,-0.99993,0.0,0.01136]
[1780288999723,40.49,73376.51,0.0,-0.99993,0.0,0.01136]
[1780288999821,40.49,73374.1,0.0,-0.99993,0.0,0.0113]
[1780289002183,40.49,73376.32,0.0,-0.99993,0.0,0.01136]
[1780289007219,40.49,73376.96,0.0,-0.99993,0.0,0.01138]
[1780289008153,40.49,73376.96,0.0,-0.99993,0.0,0.01138]
[1780289008222,40.49,73376.96,0.0,-0.99993,0.0,0.01138]
[1780289008270,40.49,73376.96,0.0,-0.99993,0.0,0.01138]
[1780289008472,40.49,73376.96,0.0,-0.99993,0.0,0.01138]
[1780289008510,40.49,73376.97,0.0,-0.99993,0.0,0.01138]
[1780289014268,40.49,73375.87,0.0,-0.99993,0.0,0.01129]
[1780289019303,40.49,73377.17,0.0,-0.99993,0.0,0.01133]
[1780289025345,40.49,73376.26,0.0,-0.99993,0.0,0.0113]
[1780289030380,40.49,73376.01,0.0,-0.99993,0.0,0.0113]
[1780289031043,40.49,73376.01,0.0,-0.99993,0.0,0.0113]
[1780289031129,40.49,73376.01,0.0,-0.99993,0.0,0.0113]
[1780289031220,40.49,73376.01,0.0,-0.99993,0.0,0.0113]
[1780289031320,40.49,73376.01,0.0,-0.99993,0.0,0.0113]
[1780289036422,40.49,73376.12,0.0,-0.99993,0.0,0.0113]
[1780289041457,40.49,73376.07,0.0,-0.99993,0.0,0.0113]
[1780289046492,40.49,73375.99,0.0,-0.99993,0.0,0.0113]
[1780289050520,40.49,73383.59,0.0,-0.99993,0.0,0.0115]
[1780289051527,40.49,73385.78,0.0,-0.99993,0.0,0.01156]
[1780289053030,40.49,73386.13,0.0,-0.99993,0.0,0.01156]
[1780289053043,40.49,73386.13,0.0,-0.99993,0.0,0.01156]
[1780289053219,40.49,73386.13,0.0,-0.99993,0.0,0.01156]
[1780289053541,40.49,73386.37,0.0,-0.99993,0.0,0.01157]
[1780289054548,40.49,73389.55,0.0,-0.99993,0.0,0.01166]
[1780289055558,40.49,73392.3,0.0,-0.99993,0.0,0.01173]
[1780289058524,40.49,73393.0,0.0,-0.99993,0.0,0.01175]
[1780289058636,40.49,73393.0,0.0,-0.99993,0.0,0.01175]
[1780289058719,40.49,73393.0,0.0,-0.99993,0.0,0.01175]
[1780289058731,40.49,73392.79,0.0,-0.99993,0.0,0.01174]
[1780289064620,40.49,73392.35,0.0,-0.99993,0.0,0.01173]
[1780289067286,40.49,73390.92,0.0,-0.99993,0.0,0.01169]
[1780289067354,40.49,73390.92,0.0,-0.99993,0.0,0.01169]
[1780289067478,40.49,73390.92,0.0,-0.99993,0.0,0.01169]
[1780289067641,40.49,73390.57,0.0,-0.99993,0.0,0.01168]
[1780289072676,40.49,73391.0,0.0,-0.99993,0.0,0.01164]
[1780289075698,40.49,73394.15,0.0,-0.99993,0.0,0.01172]
[1780289076939,40.49,73394.15,0.0,-0.99993,0.0,0.01172]
[1780289076970,40.49,73395.84,0.0,-0.99993,0.0,0.01177]
[1780289077089,40.49,73395.84,0.0,-0.99993,0.0,0.01177]
[1780289077220,40.49,73395.84,0.0,-0.99993,0.0,0.01177]
[1780289077712,40.49,73397.5,0.0,-0.99993,0.0,0.01182]
[1780289082747,40.49,73397.24,0.0,-0.99993,0.0,0.01181]
[1780289085987,40.49,73397.74,0.0,-0.99993,0.0,0.01182]
[1780289086098,40.49,73397.74,0.0,-0.99993,0.0,0.01182]
[1780289086221,40.49,73397.74,0.0,-0.99993,0.0,0.01182]
[1780289086775,40.49,73397.38,0.0,-0.99993,0.0,0.01181]
[1780289091810,40.49,73395.82,0.0,-0.99993,0.0,0.01177]
[1780289094442,40.49,73394.72,0.0,-0.99993,0.0,0.01174]
[1780289094450,40.49,73394.72,0.0,-0.99993,0.0,0.01174]
[1780289094469,40.49,73394.72,0.0,-0.99993,0.0,0.01174]
[1780289094831,40.49,73394.86,0.0,-0.99993,0.0,0.01174]
[1780289101883,40.49,73394.03,0.0,-0.99993,0.0,0.01172]
[1780289104466,40.49,73394.3,0.0,-0.99993,0.0,0.01173]
[1780289104540,40.49,73394.3,0.0,-0.99993,0.0,0.01173]
[1780289104720,40.49,73394.3,0.0,-0.99993,0.0,0.01173]
[1780289104901,40.49,73394.27,0.0,-0.99993,0.0,0.01173]
[1780289110943,40.49,73394.07,0.0,-0.99993,0.0,0.01172]
[1780289114971,40.49,73391.57,0.0,-0.99993,0.0,0.01166]
[1780289116392,40.49,73391.84,0.0,-0.99993,0.0,0.01166]
[1780289116469,40.49,73391.84,0.0,-0.99993,0.0,0.01166]
[1780289116498,40.49,73391.84,0.0,-0.99993,0.0,0.01166]
[1780289116720,40.49,73391.84,0.0,-0.99993,0.0,0.01166]
[1780289116727,40.49,73391.84,0.0,-0.99993,0.0,0.01166]
[1780289122022,40.49,73391.63,0.0,-0.99993,0.0,0.01166]
[1780289124965,40.49,73390.79,0.0,-0.99993,0.0,0.01164]
[1780289124982,40.49,73390.79,0.0,-0.99993,0.0,0.01164]
[1780289124985,40.49,73390.78,0.0,-0.99993,0.0,0.01164]
[1780289125022,40.49,73390.78,0.0,-0.99993,0.0,0.01164]
[1780289125225,40.49,73390.78,0.0,-0.99993,0.0,0.01164]
[1780289125323,40.49,73390.93,0.0,-0.99993,0.0,0.01164]
[1780289131086,40.49,73390.65,0.0,-0.99993,0.0,0.01158]
[1780289136120,40.49,73390.97,0.0,-0.99993,0.0,0.0116]
[1780289141156,40.49,73390.97,0.0,-0.99993,0.0,0.0116]
[1780289145183,40.5,73381.48,0.0,-0.99993,0.0,0.01136]
[1780289146192,40.5,73374.5,0.0,-0.99993,0.0,0.01118]
[1780289147198,40.5,73370.28,0.0,-0.99993,0.0,0.01107]
[1780289149251,40.5,73368.94,0.0,-0.99993,0.0,0.01104]
[1780289149304,40.5,73368.94,0.0,-0.99993,0.0,0.01104]
[1780289149474,40.5,73368.94,0.0,-0.99993,0.0,0.01104]
[1780289149518,40.5,73369.24,0.0,-0.99993,0.0,0.01104]
[1780289154655,40.5,73368.3,0.0,-0.99993,0.0,0.01103]
[1780289154658,40.5,73365.63,0.0,-0.99993,0.0,0.01096]
[1780289155185,40.5,73365.63,0.0,-0.99993,0.0,0.01096]
[1780289155220,40.5,73365.63,0.0,-0.99993,0.0,0.01096]
[1780289155294,40.5,73365.63,0.0,-0.99993,0.0,0.01096]
[1780289155480,40.5,73365.63,0.0,-0.99993,0.0,0.01096]
[1780289155580,40.5,73365.75,0.0,-0.99993,0.0,0.01096]
[1780289156275,40.5,73363.36,0.0,-0.99993,0.0,0.0109]
[1780289157272,40.5,73357.32,0.0,-0.99994,0.0,0.01075]
[1780289158278,40.5,73352.13,0.0,-0.99994,0.0,0.01062]
[1780289159733,40.5,73352.13,0.0,-0.99994,0.0,0.01062]
[1780289159836,40.5,73352.13,0.0,-0.99994,0.0,0.01062]
[1780289159974,40.5,73352.13,0.0,-0.99994,0.0,0.01062]
[1780289159934,40.5,73351.12,0.0,-0.99994,0.0,0.0106]
[1780289165330,40.5,73349.8,0.0,-0.99994,0.0,0.01056]
[1780289170026,40.5,73355.2,0.0,-0.99994,0.0,0.0107]
[1780289170397,40.5,73356.76,0.0,-0.99994,0.0,0.01074]
[1780289171705,40.5,73356.76,0.0,-0.99994,0.0,0.01074]
[1780289171718,40.5,73356.76,0.0,-0.99994,0.0,0.01074]
[1780289171730,40.5,73356.76,0.0,-0.99994,0.0,0.01074]
[1780289171970,40.5,73356.76,0.0,-0.99994,0.0,0.01074]
[1780289171737,40.5,73356.36,0.0,-0.99994,0.0,0.01073]
[1780289173386,40.5,73358.22,0.0,-0.99994,0.0,0.01077]
[1780289174393,40.5,73359.67,0.0,-0.99993,0.0,0.01081]
[1780289176903,40.5,73359.66,0.0,-0.99993,0.0,0.01081]
[1780289176975,40.5,73359.66,0.0,-0.99993,0.0,0.01081]
[1780289176982,40.5,73359.66,0.0,-0.99993,0.0,0.01081]
[1780289177005,40.5,73359.32,0.0,-0.99993,0.0,0.0108]
[1780289177222,40.5,73359.32,0.0,-0.99993,0.0,0.0108]
[1780289182449,40.5,73363.32,0.0,-0.99993,0.0,0.0109]
[1780289183456,40.5,73365.8,0.0,-0.99993,0.0,0.01096]
[1780289184123,40.5,73365.8,0.0,-0.99993,0.0,0.01096]
[1780289184219,40.5,73365.8,0.0,-0.99993,0.0,0.01096]
[1780289184236,40.5,73365.8,0.0,-0.99993,0.0,0.01096]
[1780289184472,40.5,73365.8,0.0,-0.99993,0.0,0.01096]
[1780289184481,40.5,73365.8,0.0,-0.99993,0.0,0.01096]
[1780289184571,40.5,73366.9,0.0,-0.99993,0.0,0.01099]
[1780289186477,40.5,73364.84,0.0,-0.99993,0.0,0.01094]
[1780289187472,40.5,73364.84,0.0,-0.99993,0.0,0.01094]
[1780289187547,40.5,73364.84,0.0,-0.99993,0.0,0.01094]
[1780289187573,40.5,73364.42,0.0,-0.99993,0.0,0.01093]
[1780289191475,40.5,73364.52,0.0,-0.99993,0.0,0.01093]
[1780289191588,40.5,73364.52,0.0,-0.99993,0.0,0.01093]
[1780289191680,40.5,73364.47,0.0,-0.99993,0.0,0.01088]
[1780289193478,40.5,73364.48,0.0,-0.99993,0.0,0.01088]
[1780289193584,40.5,73364.48,0.0,-0.99993,0.0,0.01088]
[1780289193674,40.5,73364.48,0.0,-0.99993,0.0,0.01088]
[1780289197274,40.5,73364.14,0.0,-0.99993,0.0,0.01087]
[1780289197392,40.5,73364.14,0.0,-0.99993,0.0,0.01087]
[1780289197554,40.5,73364.06,0.0,-0.99993,0.0,0.01087]
[1780289198560,40.5,73361.38,0.0,-0.99993,0.0,0.0108]
[1780289199472,40.5,73361.38,0.0,-0.99993,0.0,0.0108]
[1780289199570,40.5,73361.38,0.0,-0.99993,0.0,0.0108]
[1780289199660,40.5,73360.71,0.0,-0.99994,0.0,0.01079]
[1780289201475,40.5,73361.49,0.0,-0.99993,0.0,0.01081]
[1780289201610,40.5,73361.49,0.0,-0.99993,0.0,0.01081]
[1780289201696,40.5,73361.46,0.0,-0.99993,0.0,0.01081]
[1780289205475,40.5,73361.56,0.0,-0.99993,0.0,0.01082]
[1780289205604,40.5,73361.56,0.0,-0.99993,0.0,0.01082]
[1780289205691,40.5,73361.56,0.0,-0.99993,0.0,0.01082]
[1780289207626,40.5,73362.99,0.0,-0.99993,0.0,0.01086]
[1780289208633,40.5,73364.74,0.0,-0.99993,0.0,0.01091]
[1780289209475,40.5,73364.74,0.0,-0.99993,0.0,0.01091]
[1780289209579,40.5,73364.74,0.0,-0.99993,0.0,0.01091]
[1780289209640,40.51,73366.67,0.0,-0.99993,0.0,0.01096]
[1780289210646,40.51,73368.01,0.0,-0.99993,0.0,0.01099]
[1780289211396,40.51,73368.01,0.0,-0.99993,0.0,0.01099]
[1780289211447,40.51,73368.01,0.0,-0.99993,0.0,0.01099]
[1780289211654,40.51,73369.32,0.0,-0.99993,0.0,0.01103]
[1780289212661,40.51,73370.65,0.0,-0.99993,0.0,0.01107]
[1780289213477,40.51,73370.65,0.0,-0.99993,0.0,0.01107]
[1780289213599,40.51,73370.65,0.0,-0.99993,0.0,0.01107]
[1780289213668,40.51,73370.44,0.0,-0.99993,0.0,0.01106]
[1780289215475,40.51,73370.46,0.0,-0.99993,0.0,0.01107]
[1780289215609,40.51,73370.46,0.0,-0.99993,0.0,0.01107]
[1780289215682,40.51,73370.38,0.0,-0.99993,0.0,0.01107]
[1780289219476,40.51,73370.17,0.0,-0.99993,0.0,0.01107]
[1780289219589,40.51,73370.17,0.0,-0.99993,0.0,0.01107]
[1780289219710,40.51,73370.34,0.0,-0.99993,0.0,0.01108]
[1780289221476,40.51,73370.31,0.0,-0.99993,0.0,0.01108]
[1780289221591,40.51,73370.31,0.0,-0.99993,0.0,0.01108]
[1780289221724,40.51,73370.78,0.0,-0.99993,0.0,0.01109]
[1780289225473,40.51,73370.51,0.0,-0.99993,0.0,0.01109]
[1780289225528,40.51,73370.51,0.0,-0.99993,0.0,0.01109]
[1780289225573,40.52,73370.51,0.0,-0.99993,0.0,0.0111]
[1780289228041,40.52,73370.51,0.0,-0.99993,0.0,0.0111]
[1780289228218,40.52,73370.79,0.0,-0.99993,0.0,0.01111]
[1780289228316,40.52,73370.79,0.0,-0.99993,0.0,0.01111]
[1780289228772,40.52,73370.78,0.0,-0.99993,0.0,0.01112]
[1780289233808,40.52,73370.1,0.0,-0.99993,0.0,0.01111]
[1780289235822,40.52,73368.67,0.0,-0.99993,0.0,0.01109]
[1780289240857,40.53,73371.23,0.0,-0.99993,0.0,0.01117]
[1780289242871,40.53,73372.15,0.0,-0.99993,0.0,0.0112]
[1780289245892,40.53,73373.09,0.0,-0.99993,0.0,0.01124]
[1780289247906,40.54,73371.84,0.0,-0.99993,0.0,0.01121]
[1780289248913,40.54,73367.47,0.0,-0.99993,0.0,0.0111]
[1780289249920,40.54,73365.93,0.0,-0.99993,0.0,0.01107]
[1780289255961,40.54,73364.77,0.0,-0.99993,0.0,0.01101]
[1780289260997,40.55,73363.86,0.0,-0.99993,0.0,0.01101]
[1780289262004,40.55,73361.36,0.0,-0.99993,0.0,0.01095]
[1780289264020,40.55,73358.18,0.0,-0.99993,0.0,0.01088]
[1780289266033,40.55,73355.82,0.0,-0.99993,0.0,0.01083]
[1780289267041,40.56,73352.93,0.0,-0.99994,0.0,0.01076]
[1780289268048,40.56,73351.92,0.0,-0.99994,0.0,0.01074]
[1780289273082,40.56,73351.63,0.0,-0.99994,0.0,0.01075]
[1780289278118,40.57,73351.72,0.0,-0.99994,0.0,0.01078]
[1780289279125,40.57,73352.84,0.0,-0.99993,0.0,0.01081]
[1780289283153,40.58,73350.34,0.0,-0.99994,0.0,0.01077]
[1780289284160,40.58,73345.43,0.0,-0.99994,0.0,0.01066]
[1780289286178,40.58,73345.44,0.0,-0.99994,0.0,0.01067]
[1780289291209,40.59,73345.11,0.0,-0.99994,0.0,0.01068]
[1780289294230,40.59,73344.15,0.0,-0.99994,0.0,0.01068]
[1780289299265,40.6,73341.88,0.0,-0.99994,0.0,0.01065]
[1780289300271,40.6,73339.32,0.0,-0.99994,0.0,0.01059]
[1780289301279,40.6,73337.94,0.0,-0.99994,0.0,0.01056]
[1780289302286,40.6,73333.11,0.0,-0.99994,0.0,0.01045]
[1780289303293,40.6,73329.02,0.0,-0.99994,0.0,0.01036]
[1780289304300,40.61,73328.61,0.0,-0.99994,0.0,0.01036]
[1780289306314,40.61,73327.34,0.0,-0.99994,0.0,0.01034]
[1780289310342,40.62,73326.38,0.0,-0.99994,0.0,0.01034]
[1780289312356,40.62,73326.91,0.0,-0.99994,0.0,0.01032]
[1780289317394,40.63,73326.43,0.0,-0.99994,0.0,0.01033]
[1780289322429,40.64,73327.03,0.0,-0.99994,0.0,0.01038]
[1780289325450,40.64,73324.68,0.0,-0.99994,0.0,0.01034]
[1780289326457,40.64,73322.41,0.0,-0.99994,0.0,0.01029]
[1780289330485,40.65,73321.46,0.0,-0.99994,0.0,0.0103]
[1780289333506,40.65,73320.52,0.0,-0.99994,0.0,0.0103]
[1780289337534,40.66,73318.91,0.0,-0.99994,0.0,0.01028]
[1780289341860,40.67,73318.29,0.0,-0.99994,0.0,0.01029]
[1780289341904,40.67,73314.75,0.0,-0.99994,0.0,0.01021]
[1780289342569,40.67,73310.14,0.0,-0.99994,0.0,0.01011]
[1780289343471,40.67,73310.14,0.0,-0.99994,0.0,0.01011]
[1780289343576,40.67,73309.17,0.0,-0.99994,0.0,0.01009]
[1780289344583,40.67,73300.71,0.0,-0.99994,0.0,0.0099]
[1780289345590,40.67,73292.96,0.0,-0.99994,0.0,0.00973]
[1780289346597,40.67,73285.46,0.0,-0.99994,0.0,0.00956]
[1780289347604,40.68,73271.57,0.0,-0.99994,0.0,0.00926]
[1780289348611,40.68,73263.19,0.0,-0.99995,0.0,0.00908]
[1780289349618,40.68,73256.48,0.0,-0.99995,0.0,0.00894]
[1780289350626,40.68,73255.41,0.0,-0.99995,0.0,0.00891]
[1780289352639,40.68,73265.56,0.0,-0.99995,0.0,0.00914]
[1780289353646,40.68,73264.77,0.0,-0.99995,0.0,0.00912]
[1780289354653,40.68,73268.97,0.0,-0.99994,0.0,0.00922]
[1780289355660,40.68,73271.48,0.0,-0.99994,0.0,0.00928]
[1780289356667,40.69,73274.72,0.0,-0.99994,0.0,0.00936]
[1780289357674,40.69,73282.34,0.0,-0.99994,0.0,0.00953]
[1780289358683,40.69,73285.44,0.0,-0.99994,0.0,0.00961]
[1780289359690,40.69,73290.13,0.0,-0.99994,0.0,0.00972]
[1780289360697,40.69,73291.88,0.0,-0.99994,0.0,0.00977]
[1780289361704,40.7,73289.21,0.0,-0.99994,0.0,0.00972]
[1780289364725,40.7,73291.07,0.0,-0.99994,0.0,0.00978]
[1780289366739,40.71,73288.06,0.0,-0.99994,0.0,0.00973]
[1780289367745,40.71,73289.95,0.0,-0.99994,0.0,0.00978]
[1780289369760,40.71,73292.76,0.0,-0.99994,0.0,0.00985]
[1780289370767,40.71,73294.55,0.0,-0.99994,0.0,0.0099]
[1780289375219,40.72,73295.76,0.0,-0.99994,0.0,0.00991]
[1780289378824,40.73,73297.7,0.0,-0.99994,0.0,0.00998]
[1780289379831,40.73,73299.99,0.0,-0.99994,0.0,0.01004]
[1780289380838,40.73,73301.26,0.0,-0.99994,0.0,0.01008]
[1780289381845,40.73,73304.52,0.0,-0.99994,0.0,0.01016]
[1780289382859,40.74,73310.07,0.0,-0.99994,0.0,0.0103]
[1780289383864,40.74,73311.39,0.0,-0.99994,0.0,0.01034]
[1780289387892,40.75,73312.73,0.0,-0.99994,0.0,0.0104]
[1780289389906,40.75,73313.86,0.0,-0.99994,0.0,0.01044]
[1780289390913,40.75,73314.67,0.0,-0.99994,0.0,0.01047]
[1780289395948,40.76,73315.32,0.0,-0.99994,0.0,0.01051]
[1780289397962,40.76,73318.63,0.0,-0.99994,0.0,0.0106]
[1780289398970,40.76,73319.78,0.0,-0.99994,0.0,0.01063]
[1780289399976,40.76,73320.81,0.0,-0.99994,0.0,0.01066]
[1780289401990,40.77,73322.53,0.0,-0.99994,0.0,0.01072]
[1780289402997,40.77,73324.92,0.0,-0.99993,0.0,0.01078]
[1780289405022,40.77,73325.92,0.0,-0.99993,0.0,0.01081]
[1780289406029,40.77,73329.23,0.0,-0.99993,0.0,0.0109]
[1780289408044,40.77,73331.85,0.0,-0.99993,0.0,0.01098]
[1780289409052,40.77,73336.01,0.0,-0.99993,0.0,0.01109]
[1780289410059,40.77,73337.46,0.0,-0.99993,0.0,0.01113]
[1780289411109,40.77,73337.46,0.0,-0.99993,0.0,0.01113]
[1780289412138,40.77,73337.78,0.0,-0.99993,0.0,0.01114]
[1780289412206,40.78,73344.21,0.0,-0.99993,0.0,0.01131]
[1780289413080,40.78,73346.68,0.0,-0.99993,0.0,0.01138]
[1780289414088,40.78,73348.22,0.0,-0.99993,0.0,0.01143]
[1780289415094,40.78,73356.71,0.0,-0.99993,0.0,0.01166]
[1780289416101,40.78,73353.02,0.0,-0.99993,0.0,0.01157]
[1780289419122,40.79,73350.84,0.0,-0.99993,0.0,0.01154]
[1780289422143,40.8,73351.89,0.0,-0.99993,0.0,0.0116]
[1780289426173,40.81,73353.76,0.0,-0.99993,0.0,0.01169]
[1780289430201,40.82,73355.42,0.0,-0.99993,0.0,0.01178]
[1780289431208,40.82,73356.26,0.0,-0.99993,0.0,0.01175]
[1780289433222,40.83,73355.07,0.0,-0.99993,0.0,0.01174]
[1780289436243,40.83,73355.97,0.0,-0.99993,0.0,0.0118]
[1780289438257,40.84,73357.31,0.0,-0.99993,0.0,0.01186]
[1780289439264,40.84,73358.64,0.0,-0.99993,0.0,0.0119]
[1780289440271,40.84,73355.23,0.0,-0.99993,0.0,0.01182]
[1780289442285,40.85,73353.84,0.0,-0.99993,0.0,0.01181]
[1780289444299,40.85,73352.97,0.0,-0.99993,0.0,0.0118]
[1780289449334,40.87,73352.87,0.0,-0.99993,0.0,0.01186]
[1780289451348,40.87,73349.21,0.0,-0.99993,0.0,0.01178]
[1780289455376,40.88,73348.27,0.0,-0.99993,0.0,0.01179]
[1780289460079,40.89,73346.56,0.0,-0.99993,0.0,0.01177]
[1780289460411,40.89,73345.32,0.0,-0.99993,0.0,0.01174]
[1780289465448,40.9,73345.7,0.0,-0.99993,0.0,0.01181]
[1780289469476,40.91,73347.42,0.0,-0.99993,0.0,0.0119]
[1780289474512,40.93,73347.47,0.0,-0.99993,0.0,0.01196]
[1780289479547,40.94,73347.49,0.0,-0.99993,0.0,0.01203]
[1780289483575,40.95,73349.3,0.0,-0.99993,0.0,0.01213]
[1780289485589,40.96,73351.76,0.0,-0.99993,0.0,0.01222]
[1780289486596,40.96,73354.74,0.0,-0.99993,0.0,0.01232]
[1780289487607,40.96,73362.98,0.0,-0.99992,0.0,0.01255]
[1780289488614,40.97,73372.84,0.0,-0.99992,0.0,0.01286]
[1780289489621,40.97,73373.7,0.0,-0.99992,0.0,0.0129]
[1780289490628,40.97,73376.03,0.0,-0.99992,0.0,0.01298]
[1780289491635,40.98,73377.21,0.0,-0.99992,0.0,0.01297]
[1780289493649,40.98,73379.14,0.0,-0.99992,0.0,0.01305]
[1780289494656,40.98,73380.86,0.0,-0.99992,0.0,0.01311]
[1780289495663,40.99,73383.23,0.0,-0.99992,0.0,0.01319]
[1780289497289,40.99,73384.14,0.0,-0.99992,0.0,0.01323]
[1780289497677,40.99,73386.1,0.0,-0.99992,0.0,0.0133]
[1780289499691,41.0,73383.93,0.0,-0.99992,0.0,0.01325]
[1780289501705,41.0,73385.97,0.0,-0.99992,0.0,0.01334]
[1780289502712,41.0,73388.27,0.0,-0.99992,0.0,0.01342]
[1780289506740,41.01,73389.41,0.0,-0.99992,0.0,0.01349]
[1780289510768,41.02,73390.58,0.0,-0.99992,0.0,0.01356]
[1780289512782,41.02,73394.76,0.0,-0.99992,0.0,0.01371]
[1780289513789,41.02,73396.74,0.0,-0.99992,0.0,0.01378]
[1780289518824,41.03,73396.47,0.0,-0.99992,0.0,0.01382]
[1780289519831,41.04,73395.38,0.0,-0.99992,0.0,0.01379]
[1780289521845,41.04,73398.41,0.0,-0.99991,0.0,0.01391]
[1780289522852,41.04,73400.29,0.0,-0.99991,0.0,0.01397]
[1780289523859,41.04,73401.9,0.0,-0.99991,0.0,0.01403]
[1780289526880,41.05,73402.96,0.0,-0.99991,0.0,0.01409]
[1780289527886,41.05,73405.22,0.0,-0.99991,0.0,0.01417]
[1780289528894,41.05,73408.19,0.0,-0.99991,0.0,0.01427]
[1780289532412,41.05,73407.26,0.0,-0.99991,0.0,0.01426]
[1780289531915,41.05,73405.98,0.0,-0.99991,0.0,0.01422]
[1780289534936,41.06,73404.37,0.0,-0.99991,0.0,0.01418]
[1780289535943,41.06,73402.92,0.0,-0.99991,0.0,0.01414]
[1780289540978,41.07,73403.02,0.0,-0.99991,0.0,0.01418]
[1780289542992,41.07,73406.36,0.0,-0.99991,0.0,0.01429]
[1780289546025,41.07,73411.96,0.0,-0.99991,0.0,0.01447]
[1780289547032,41.07,73407.65,0.0,-0.99991,0.0,0.01433]
[1780289548040,41.07,73405.34,0.0,-0.99991,0.0,0.01426]
[1780289549046,41.07,73404.07,0.0,-0.99991,0.0,0.01423]
[1780289554081,41.07,73404.77,0.0,-0.99991,0.0,0.01418]
[1780289556095,41.07,73406.19,0.0,-0.99991,0.0,0.01423]
[1780289558109,41.07,73407.54,0.0,-0.99991,0.0,0.01427]
[1780289559116,41.07,73409.58,0.0,-0.99991,0.0,0.01434]
[1780289562137,41.07,73412.96,0.0,-0.99991,0.0,0.01445]
[1780289563144,41.07,73414.75,0.0,-0.99991,0.0,0.0145]
[1780289567172,41.07,73416.05,0.0,-0.99991,0.0,0.01455]
[1780289569186,41.07,73417.55,0.0,-0.99991,0.0,0.0146]
[1780289570193,41.07,73418.87,0.0,-0.99991,0.0,0.01464]
[1780289572207,41.07,73420.11,0.0,-0.99991,0.0,0.01468]
[1780289573214,41.07,73415.49,0.0,-0.99991,0.0,0.01453]
[1780289573723,41.07,73415.49,0.0,-0.99991,0.0,0.01453]
[1780289573791,41.07,73415.49,0.0,-0.99991,0.0,0.01453]
[1780289574221,41.07,73413.6,0.0,-0.99991,0.0,0.01447]
[1780289575724,41.07,73413.67,0.0,-0.99991,0.0,0.01447]
[1780289576235,41.07,73410.31,0.0,-0.99991,0.0,0.01436]
[1780289577242,41.07,73408.5,0.0,-0.99991,0.0,0.0143]
[1780289580262,41.07,73409.51,0.0,-0.99991,0.0,0.01433]
[1780289583284,41.07,73407.35,0.0,-0.99991,0.0,0.01426]
[1780289590333,41.07,73407.66,0.0,-0.99991,0.0,0.01427]
[1780289591341,41.07,73408.78,0.0,-0.99991,0.0,0.01431]
[1780289595368,41.07,73409.73,0.0,-0.99991,0.0,0.01434]
[1780289597381,41.07,73410.84,0.0,-0.99991,0.0,0.01438]
[1780289601410,41.07,73412.87,0.0,-0.99991,0.0,0.01444]
[1780289604430,41.07,73411.85,0.0,-0.99991,0.0,0.01441]
[1780289605437,41.07,73409.6,0.0,-0.99991,0.0,0.01434]
[1780289607453,41.07,73412.85,0.0,-0.99991,0.0,0.01444]
[1780289609722,41.07,73411.95,0.0,-0.99991,0.0,0.01441]
[1780289615508,41.07,73415.25,0.0,-0.99991,0.0,0.01445]
[1780289620543,41.07,73415.64,0.0,-0.99991,0.0,0.01447]
[1780289623565,41.07,73414.61,0.0,-0.99991,0.0,0.01443]
[1780289625578,41.07,73412.78,0.0,-0.99991,0.0,0.01437]
[1780289627593,41.07,73414.71,0.0,-0.99991,0.0,0.01444]
[1780289632628,41.07,73414.94,0.0,-0.99991,0.0,0.01444]
[1780289637663,41.07,73417.19,0.0,-0.99991,0.0,0.01452]
[1780289641702,41.07,73418.13,0.0,-0.99991,0.0,0.01455]
[1780289645730,41.07,73419.32,0.0,-0.99991,0.0,0.01459]
[1780289650764,41.07,73419.76,0.0,-0.99991,0.0,0.0146]
[1780289654792,41.07,73417.31,0.0,-0.99991,0.0,0.01452]
[1780289659828,41.07,73416.71,0.0,-0.99991,0.0,0.0145]
[1780289663856,41.07,73414.67,0.0,-0.99991,0.0,0.01443]
[1780289665230,41.07,73414.67,0.0,-0.99991,0.0,0.01443]
[1780289665469,41.07,73414.67,0.0,-0.99991,0.0,0.01443]
[1780289665571,41.07,73413.16,0.0,-0.99991,0.0,0.01439]
[1780289665870,41.07,73411.83,0.0,-0.99991,0.0,0.01434]
[1780289667884,41.07,73414.24,0.0,-0.99991,0.0,0.01442]
[1780289668891,41.07,73417.34,0.0,-0.99991,0.0,0.01452]
[1780289669898,41.07,73420.36,0.0,-0.99991,0.0,0.01462]
[1780289674933,41.07,73422.49,0.0,-0.99991,0.0,0.01462]
[1780289678961,41.07,73424.27,0.0,-0.99991,0.0,0.01468]
[1780289682989,41.07,73428.08,0.0,-0.99991,0.0,0.01481]
[1780289683995,41.07,73429.31,0.0,-0.99991,0.0,0.01485]
[1780289689032,41.07,73429.78,0.0,-0.99991,0.0,0.01486]
[1780289692053,41.07,73426.81,0.0,-0.99991,0.0,0.01476]
[1780289693060,41.07,73425.56,0.0,-0.99991,0.0,0.01472]
[1780289698097,41.07,73425.27,0.0,-0.99991,0.0,0.01471]
[1780289703132,41.07,73424.59,0.0,-0.99991,0.0,0.01469]
[1780289707160,41.07,73420.05,0.0,-0.99991,0.0,0.01454]
[1780289708166,41.07,73416.63,0.0,-0.99991,0.0,0.01443]
[1780289713202,41.07,73416.23,0.0,-0.99991,0.0,0.01442]
[1780289716222,41.07,73412.22,0.0,-0.99991,0.0,0.01429]
[1780289717230,41.07,73409.21,0.0,-0.99991,0.0,0.01419]
[1780289722265,41.07,73409.19,0.0,-0.99991,0.0,0.01419]
[1780289724279,41.07,73408.12,0.0,-0.99991,0.0,0.01416]
[1780289726293,41.07,73407.18,0.0,-0.99991,0.0,0.01413]
[1780289731328,41.07,73406.49,0.0,-0.99991,0.0,0.01404]
[1780289736363,41.07,73406.27,0.0,-0.99991,0.0,0.01403]
[1780289738377,41.07,73408.02,0.0,-0.99991,0.0,0.01409]
[1780289740391,41.07,73412.21,0.0,-0.99991,0.0,0.01422]
[1780289742405,41.07,73413.72,0.0,-0.99991,0.0,0.01427]
[1780289744419,41.07,73414.9,0.0,-0.99991,0.0,0.01431]
[1780289745426,41.07,73416.18,0.0,-0.99991,0.0,0.01435]
[1780289746433,41.07,73417.2,0.0,-0.99991,0.0,0.01438]
[1780289747440,41.07,73420.09,0.0,-0.99991,0.0,0.01448]
[1780289749454,41.07,73421.02,0.0,-0.99991,0.0,0.01451]
[1780289752475,41.07,73424.39,0.0,-0.99991,0.0,0.01462]
[1780289758528,41.07,73427.53,0.0,-0.99991,0.0,0.01475]
[1780289762556,41.08,73428.57,0.0,-0.99991,0.0,0.0148]
[1780289763562,41.08,73431.12,0.0,-0.99991,0.0,0.01489]
[1780289764569,41.08,73434.22,0.0,-0.99991,0.0,0.015]
[1780289767591,41.08,73437.44,0.0,-0.99991,0.0,0.01512]
[1780289769605,41.08,73439.16,0.0,-0.99991,0.0,0.01518]
[1780289770612,41.08,73440.15,0.0,-0.99991,0.0,0.01522]
[1780289771228,41.08,73440.15,0.0,-0.99991,0.0,0.01522]
[1780289771386,41.08,73440.15,0.0,-0.99991,0.0,0.01522]
[1780289771619,41.08,73442.47,0.0,-0.99991,0.0,0.01531]
[1780289772626,41.08,73443.81,0.0,-0.99991,0.0,0.01536]
[1780289774640,41.09,73440.91,0.0,-0.99991,0.0,0.01526]
[1780289776654,41.09,73442.87,0.0,-0.99991,0.0,0.01533]
[1780289778668,41.09,73441.2,0.0,-0.99991,0.0,0.01527]
[1780289780682,41.09,73442.26,0.0,-0.99991,0.0,0.01531]
[1780289781689,41.09,73443.51,0.0,-0.99991,0.0,0.01535]
[1780289782706,41.09,73446.59,0.0,-0.9999,0.0,0.01546]
[1780289783708,41.09,73449.06,0.0,-0.9999,0.0,0.01555]
[1780289784715,41.09,73452.81,0.0,-0.9999,0.0,0.01568]
[1780289787736,41.09,73455.31,0.0,-0.9999,0.0,0.01577]
[1780289788744,41.09,73459.0,0.0,-0.9999,0.0,0.01591]
[1780289790721,41.09,73459.0,0.0,-0.9999,0.0,0.01591]
[1780289789751,41.09,73460.73,0.0,-0.9999,0.0,0.01597]
[1780289790876,41.09,73460.73,0.0,-0.9999,0.0,0.01597]
[1780289790988,41.09,73462.13,0.0,-0.9999,0.0,0.01602]
[1780289791765,41.09,73473.68,0.0,-0.9999,0.0,0.01636]
[1780289792772,41.09,73479.41,0.0,-0.9999,0.0,0.01657]
[1780289793780,41.09,73488.17,0.0,-0.9999,0.0,0.0169]
[1780289794787,41.09,73493.82,0.0,-0.99989,0.0,0.01711]
[1780289795794,41.09,73494.01,0.0,-0.99989,0.0,0.01712]
[1780289796801,41.09,73492.42,0.0,-0.99989,0.0,0.01706]
[1780289797808,41.09,73491.03,0.0,-0.99989,0.0,0.01701]
[1780289799822,41.09,73493.18,0.0,-0.99989,0.0,0.01709]
[1780289800829,41.09,73495.68,0.0,-0.99989,0.0,0.01718]
[1780289801836,41.09,73493.9,0.0,-0.99989,0.0,0.01712]
[1780289803850,41.09,73489.5,0.0,-0.99989,0.0,0.01695]
[1780289806873,41.09,73488.51,0.0,-0.9999,0.0,0.01691]
[1780289807880,41.09,73486.81,0.0,-0.9999,0.0,0.01685]
[1780289808887,41.09,73484.4,0.0,-0.9999,0.0,0.01676]
[1780289809894,41.09,73482.37,0.0,-0.9999,0.0,0.01668]
[1780289815398,41.09,73482.45,0.0,-0.9999,0.0,0.01669]
[1780289815936,41.09,73481.19,0.0,-0.9999,0.0,0.01664]
[1780289816943,41.09,73478.6,0.0,-0.9999,0.0,0.01654]
[1780289817950,41.09,73475.88,0.0,-0.9999,0.0,0.01644]
[1780289818957,41.09,73474.4,0.0,-0.9999,0.0,0.01639]
[1780289820971,41.09,73471.05,0.0,-0.9999,0.0,0.01627]
[1780289821981,41.09,73468.87,0.0,-0.9999,0.0,0.01619]
[1780289824999,41.09,73467.07,0.0,-0.9999,0.0,0.01612]
[1780289827013,41.09,73465.35,0.0,-0.9999,0.0,0.01606]
[1780289828021,41.09,73469.06,0.0,-0.9999,0.0,0.0162]
[1780289829028,41.09,73473.0,0.0,-0.9999,0.0,0.01634]
[1780289831044,41.09,73474.43,0.0,-0.9999,0.0,0.0164]
[1780289833058,41.09,73480.32,0.0,-0.9999,0.0,0.01662]
[1780289834067,41.09,73483.84,0.0,-0.9999,0.0,0.01675]
[1780289835074,41.09,73484.81,0.0,-0.9999,0.0,0.01679]
[1780289838095,41.09,73488.94,0.0,-0.99989,0.0,0.01694]
[1780289839102,41.09,73490.52,0.0,-0.99989,0.0,0.017]
[1780289840109,41.09,73487.38,0.0,-0.9999,0.0,0.01688]
[1780289841116,41.09,73486.23,0.0,-0.9999,0.0,0.01684]
[1780289844137,41.09,73480.37,0.0,-0.9999,0.0,0.01662]
[1780289844981,41.09,73480.37,0.0,-0.9999,0.0,0.01662]
[1780289845144,41.09,73475.08,0.0,-0.9999,0.0,0.01643]
[1780289846655,41.09,73477.83,0.0,-0.9999,0.0,0.01653]
[1780289849172,41.09,73478.77,0.0,-0.9999,0.0,0.01657]
[1780289850179,41.09,73480.94,0.0,-0.9999,0.0,0.01665]
[1780289851185,41.09,73483.88,0.0,-0.9999,0.0,0.01668]
[1780289852974,41.09,73484.06,0.0,-0.9999,0.0,0.01669]
[1780289853200,41.09,73483.08,0.0,-0.9999,0.0,0.01665]
[1780289854207,41.09,73489.14,0.0,-0.9999,0.0,0.01688]
[1780289855214,41.09,73490.75,0.0,-0.99989,0.0,0.01694]
[1780289856221,41.09,73489.31,0.0,-0.9999,0.0,0.01689]
[1780289858235,41.09,73490.92,0.0,-0.99989,0.0,0.01695]
[1780289861256,41.09,73487.85,0.0,-0.9999,0.0,0.01683]
[1780289864277,41.09,73486.79,0.0,-0.9999,0.0,0.01679]
[1780289865284,41.09,73484.45,0.0,-0.9999,0.0,0.0167]
[1780289870320,41.09,73484.54,0.0,-0.9999,0.0,0.01671]
[1780289876361,41.09,73484.46,0.0,-0.9999,0.0,0.01671]
[1780289882408,41.09,73482.92,0.0,-0.9999,0.0,0.01665]
[1780289884979,41.09,73483.21,0.0,-0.9999,0.0,0.01666]
[1780289885425,41.09,73481.88,0.0,-0.9999,0.0,0.01661]
[1780289886432,41.09,73479.85,0.0,-0.9999,0.0,0.01654]
[1780289891467,41.09,73481.66,0.0,-0.9999,0.0,0.0166]
[1780289892739,41.09,73481.66,0.0,-0.9999,0.0,0.0166]
[1780289898209,41.09,73481.6,0.0,-0.9999,0.0,0.0166]
[1780289898988,41.09,73481.18,0.0,-0.9999,0.0,0.01659]
[1780289899523,41.09,73481.58,0.0,-0.9999,0.0,0.0166]
[1780289903213,41.09,73480.63,0.0,-0.9999,0.0,0.01656]
[1780289903226,41.09,73480.63,0.0,-0.9999,0.0,0.01656]
[1780289903551,41.09,73480.24,0.0,-0.9999,0.0,0.01655]
[1780289909594,41.09,73480.3,0.0,-0.9999,0.0,0.01655]
[1780289910601,41.09,73474.53,0.0,-0.9999,0.0,0.01634]
[1780289912615,41.09,73472.08,0.0,-0.9999,0.0,0.01618]
[1780289916033,41.09,73472.11,0.0,-0.9999,0.0,0.01618]
[1780289916095,41.09,73472.11,0.0,-0.9999,0.0,0.01618]
[1780289916226,41.09,73472.11,0.0,-0.9999,0.0,0.01618]
[1780289916899,41.09,73472.63,0.0,-0.9999,0.0,0.0162]
[1780289916968,41.09,73472.63,0.0,-0.9999,0.0,0.0162]
[1780289917221,41.09,73472.63,0.0,-0.9999,0.0,0.0162]
[1780289917649,41.09,73471.73,0.0,-0.9999,0.0,0.01617]
[1780289922231,41.09,73471.57,0.0,-0.9999,0.0,0.01616]
[1780289922319,41.09,73471.57,0.0,-0.9999,0.0,0.01616]
[1780289922473,41.09,73471.57,0.0,-0.9999,0.0,0.01616]
[1780289927733,41.09,73471.83,0.0,-0.9999,0.0,0.01617]
[1780289929968,41.09,73471.81,0.0,-0.9999,0.0,0.01617]
[1780289930103,41.09,73471.81,0.0,-0.9999,0.0,0.01617]
[1780289930224,41.09,73471.81,0.0,-0.9999,0.0,0.01617]
[1780289931126,41.09,73471.82,0.0,-0.9999,0.0,0.01617]
[1780289931142,41.09,73471.82,0.0,-0.9999,0.0,0.01617]
[1780289931221,41.09,73471.82,0.0,-0.9999,0.0,0.01617]
[1780289931760,41.09,73472.18,0.0,-0.9999,0.0,0.01618]
[1780289936795,41.09,73471.52,0.0,-0.9999,0.0,0.01616]
[1780289944851,41.09,73471.77,0.0,-0.9999,0.0,0.01617]
[1780289949886,41.09,73471.9,0.0,-0.9999,0.0,0.01617]
[1780289951667,41.09,73472.15,0.0,-0.9999,0.0,0.01618]
[1780289951724,41.09,73472.15,0.0,-0.9999,0.0,0.01618]
[1780289951788,41.09,73472.15,0.0,-0.9999,0.0,0.01618]
[1780289951976,41.09,73472.15,0.0,-0.9999,0.0,0.01618]
[1780289952940,41.09,73472.15,0.0,-0.9999,0.0,0.01618]
[1780289952975,41.09,73472.15,0.0,-0.9999,0.0,0.01618]
[1780289953080,41.09,73472.15,0.0,-0.9999,0.0,0.01618]
[1780289953218,41.09,73472.15,0.0,-0.9999,0.0,0.01618]
[1780289953320,41.09,73472.05,0.0,-0.9999,0.0,0.01618]
[1780289959956,41.09,73471.84,0.0,-0.9999,0.0,0.01617]
[1780289964991,41.09,73471.72,0.0,-0.9999,0.0,0.01616]
[1780289969021,41.09,73460.72,0.0,-0.9999,0.0,0.01577]
[1780289970028,41.09,73452.98,0.0,-0.9999,0.0,0.0155]
[1780289971035,41.09,73451.62,0.0,-0.9999,0.0,0.01538]
[1780289972043,41.09,73450.16,0.0,-0.99991,0.0,0.01533]
[1780289974978,41.09,73449.07,0.0,-0.99991,0.0,0.0153]
[1780289975118,41.09,73449.07,0.0,-0.99991,0.0,0.0153]
[1780289975220,41.09,73449.07,0.0,-0.99991,0.0,0.0153]
[1780289976544,41.09,73448.4,0.0,-0.99991,0.0,0.01527]
[1780289976604,41.09,73448.4,0.0,-0.99991,0.0,0.01527]
[1780289976719,41.09,73448.4,0.0,-0.99991,0.0,0.01527]
[1780289976766,41.09,73448.14,0.0,-0.99991,0.0,0.01526]
[1780289981106,41.09,73446.03,0.0,-0.99991,0.0,0.01519]
[1780289983510,41.09,73445.41,0.0,-0.99991,0.0,0.01517]
[1780289983599,41.09,73445.41,0.0,-0.99991,0.0,0.01517]
[1780289983725,41.09,73445.41,0.0,-0.99991,0.0,0.01517]
[1780289984129,41.09,73442.95,0.0,-0.99991,0.0,0.01509]
[1780289985136,41.09,73439.99,0.0,-0.99991,0.0,0.01499]
[1780289986395,41.09,73439.99,0.0,-0.99991,0.0,0.01499]
[1780289986403,41.09,73439.99,0.0,-0.99991,0.0,0.01499]
[1780289986469,41.09,73439.99,0.0,-0.99991,0.0,0.01499]
[1780289986496,41.09,73439.41,0.0,-0.99991,0.0,0.01497]
[1780289987150,41.09,73436.03,0.0,-0.99991,0.0,0.01485]
[1780289989903,41.09,73434.17,0.0,-0.99991,0.0,0.01479]
[1780289989978,41.09,73433.8,0.0,-0.99991,0.0,0.01478]
[1780289990032,41.09,73433.8,0.0,-0.99991,0.0,0.01478]
[1780289990224,41.09,73433.8,0.0,-0.99991,0.0,0.01478]
[1780289992556,41.09,73433.27,0.0,-0.99991,0.0,0.01476]
[1780289992665,41.09,73433.27,0.0,-0.99991,0.0,0.01476]
[1780289992720,41.09,73433.27,0.0,-0.99991,0.0,0.01476]
[1780289992747,41.09,73433.27,0.0,-0.99991,0.0,0.01476]
[1780289998229,41.09,73433.72,0.0,-0.99991,0.0,0.01478]
[1780290002256,41.09,73420.91,0.0,-0.99991,0.0,0.01436]
[1780290003263,41.09,73416.53,0.0,-0.99991,0.0,0.01422]
[1780290007999,41.09,73417.02,0.0,-0.99991,0.0,0.01423]
[1780290008074,41.09,73417.02,0.0,-0.99991,0.0,0.01423]
[1780290008222,41.09,73417.02,0.0,-0.99991,0.0,0.01423]
[1780290009314,41.09,73422.71,0.0,-0.99991,0.0,0.01442]
[1780290011517,41.09,73423.89,0.0,-0.99991,0.0,0.01446]
[1780290011578,41.09,73423.89,0.0,-0.99991,0.0,0.01446]
[1780290011720,41.09,73423.89,0.0,-0.99991,0.0,0.01446]
[1780290011817,41.1,73423.81,0.0,-0.99991,0.0,0.01446]
[1780290013342,41.1,73433.95,0.0,-0.99991,0.0,0.01481]
[1780290014349,41.1,73437.46,0.0,-0.99991,0.0,0.01494]
[1780290016058,41.1,73437.5,0.0,-0.99991,0.0,0.01494]
[1780290016149,41.1,73437.5,0.0,-0.99991,0.0,0.01494]
[1780290016221,41.1,73437.5,0.0,-0.99991,0.0,0.01494]
[1780290016369,41.1,73437.5,0.0,-0.99991,0.0,0.01494]
[1780290016948,41.1,73437.5,0.0,-0.99991,0.0,0.01494]
[1780290016970,41.1,73437.5,0.0,-0.99991,0.0,0.01494]
[1780290017059,41.1,73437.52,0.0,-0.99991,0.0,0.01495]
[1780290017218,41.1,73437.52,0.0,-0.99991,0.0,0.01495]
[1780290017370,41.1,73437.51,0.0,-0.99991,0.0,0.01495]
[1780290018972,41.1,73437.51,0.0,-0.99991,0.0,0.01495]
[1780290019118,41.1,73438.37,0.0,-0.99991,0.0,0.01499]
[1780290022971,41.11,73438.44,0.0,-0.99991,0.0,0.01501]
[1780290023094,41.11,73438.44,0.0,-0.99991,0.0,0.01501]
[1780290024982,41.11,73438.44,0.0,-0.99991,0.0,0.01502]
[1780290025044,41.11,73438.44,0.0,-0.99991,0.0,0.01502]
[1780290028384,41.11,73439.39,0.0,-0.99991,0.0,0.01507]
[1780290028469,41.11,73439.39,0.0,-0.99991,0.0,0.01507]
[1780290028510,41.11,73439.39,0.0,-0.99991,0.0,0.01507]
[1780290028720,41.11,73439.39,0.0,-0.99991,0.0,0.01507]
[1780290028725,41.11,73439.75,0.0,-0.99991,0.0,0.01509]
[1780290029106,41.11,73439.75,0.0,-0.99991,0.0,0.01509]
[1780290031468,41.12,73434.27,0.0,-0.99991,0.0,0.01485]
[1780290032803,41.12,73434.27,0.0,-0.99991,0.0,0.01485]
[1780290032917,41.12,73434.27,0.0,-0.99991,0.0,0.01485]
[1780290032973,41.12,73434.27,0.0,-0.99991,0.0,0.01485]
[1780290035755,41.12,73432.71,0.0,-0.99991,0.0,0.0148]
[1780290035878,41.12,73432.71,0.0,-0.99991,0.0,0.0148]
[1780290035975,41.12,73432.71,0.0,-0.99991,0.0,0.0148]
[1780290035972,41.12,73432.89,0.0,-0.99991,0.0,0.01482]
[1780290038880,41.12,73434.32,0.0,-0.99991,0.0,0.01486]
[1780290038956,41.12,73434.32,0.0,-0.99991,0.0,0.01486]
[1780290038975,41.12,73434.32,0.0,-0.99991,0.0,0.01486]
[1780290038965,41.12,73436.6,0.0,-0.99991,0.0,0.01494]
[1780290043648,41.12,73437.51,0.0,-0.99991,0.0,0.01499]
[1780290043719,41.12,73437.51,0.0,-0.99991,0.0,0.01499]
[1780290043753,41.12,73437.51,0.0,-0.99991,0.0,0.01499]
[1780290043973,41.12,73437.51,0.0,-0.99991,0.0,0.01499]
[1780290043821,41.12,73437.53,0.0,-0.99991,0.0,0.015]
[1780290045572,41.12,73437.53,0.0,-0.99991,0.0,0.015]
[1780290045582,41.12,73437.53,0.0,-0.99991,0.0,0.015]
[1780290045723,41.12,73437.53,0.0,-0.99991,0.0,0.015]
[1780290045808,41.13,73434.6,0.0,-0.99991,0.0,0.01491]
[1780290048027,41.13,73434.85,0.0,-0.99991,0.0,0.01493]
[1780290048135,41.13,73434.85,0.0,-0.99991,0.0,0.01493]
[1780290048221,41.13,73434.85,0.0,-0.99991,0.0,0.01493]
[1780290048587,41.13,73436.76,0.0,-0.99991,0.0,0.015]
[1780290054629,41.13,73435.3,0.0,-0.99991,0.0,0.01497]
[1780290055355,41.13,73435.3,0.0,-0.99991,0.0,0.01497]
[1780290055469,41.13,73435.3,0.0,-0.99991,0.0,0.01497]
[1780290055480,41.13,73435.3,0.0,-0.99991,0.0,0.01497]
[1780290056431,41.14,73433.89,0.0,-0.99991,0.0,0.01493]
[1780290056471,41.14,73433.89,0.0,-0.99991,0.0,0.01493]
[1780290056547,41.14,73433.89,0.0,-0.99991,0.0,0.01493]
[1780290056720,41.14,73433.89,0.0,-0.99991,0.0,0.01493]
[1780290056784,41.14,73430.72,0.0,-0.99991,0.0,0.01483]
[1780290058985,41.14,73429.4,0.0,-0.99991,0.0,0.01479]
[1780290058657,41.14,73425.84,0.0,-0.99991,0.0,0.01468]
[1780290059132,41.14,73425.84,0.0,-0.99991,0.0,0.01468]
[1780290059664,41.14,73423.46,0.0,-0.99991,0.0,0.0146]
[1780290062970,41.14,73423.67,0.0,-0.99991,0.0,0.01461]
[1780290062977,41.14,73423.67,0.0,-0.99991,0.0,0.01461]
[1780290063044,41.14,73422.47,0.0,-0.99991,0.0,0.01457]
[1780290063219,41.14,73422.47,0.0,-0.99991,0.0,0.01457]
[1780290063299,41.14,73422.47,0.0,-0.99991,0.0,0.01457]
[1780290063692,41.14,73414.95,0.0,-0.99991,0.0,0.01432]
[1780290064699,41.14,73411.0,0.0,-0.99991,0.0,0.0142]
[1780290065706,41.14,73408.53,0.0,-0.99991,0.0,0.01412]
[1780290066974,41.14,73408.53,0.0,-0.99991,0.0,0.01412]
[1780290067152,41.14,73408.46,0.0,-0.99991,0.0,0.01411]
[1780290067166,41.14,73408.46,0.0,-0.99991,0.0,0.01411]
[1780290067221,41.14,73408.46,0.0,-0.99991,0.0,0.01411]
[1780290067293,41.14,73408.46,0.0,-0.99991,0.0,0.01411]
[1780290067470,41.14,73408.46,0.0,-0.99991,0.0,0.01411]
[1780290067720,41.14,73408.14,0.0,-0.99991,0.0,0.0141]
[1780290072756,41.14,73408.9,0.0,-0.99991,0.0,0.01413]
[1780290074869,41.14,73408.86,0.0,-0.99991,0.0,0.01413]
[1780290074973,41.14,73408.86,0.0,-0.99991,0.0,0.01413]
[1780290074988,41.14,73408.86,0.0,-0.99991,0.0,0.01413]
[1780290075221,41.14,73408.45,0.0,-0.99991,0.0,0.01411]
[1780290075303,41.14,73408.45,0.0,-0.99991,0.0,0.01411]
[1780290075420,41.14,73408.45,0.0,-0.99991,0.0,0.01411]
[1780290075469,41.14,73408.45,0.0,-0.99991,0.0,0.01411]
[1780290075777,41.14,73408.16,0.0,-0.99991,0.0,0.0141]
[1780290080812,41.14,73407.85,0.0,-0.99991,0.0,0.01409]
[1780290082826,41.14,73402.74,0.0,-0.99991,0.0,0.01393]
[1780290083833,41.14,73396.69,0.0,-0.99992,0.0,0.01374]
[1780290085956,41.14,73395.33,0.0,-0.99992,0.0,0.0137]
[1780290085970,41.14,73395.33,0.0,-0.99992,0.0,0.0137]
[1780290086023,41.14,73395.33,0.0,-0.99992,0.0,0.0137]
[1780290086218,41.14,73394.73,0.0,-0.99992,0.0,0.01368]
[1780290086289,41.14,73394.73,0.0,-0.99992,0.0,0.01368]
[1780290086406,41.14,73394.73,0.0,-0.99992,0.0,0.01368]
[1780290086455,41.14,73394.73,0.0,-0.99992,0.0,0.01368]
[1780290086472,41.14,73394.73,0.0,-0.99992,0.0,0.01368]
[1780290086589,41.14,73394.73,0.0,-0.99992,0.0,0.01368]
[1780290086854,41.14,73392.69,0.0,-0.99992,0.0,0.01362]
[1780290087861,41.14,73389.75,0.0,-0.99992,0.0,0.01353]
[1780290088973,41.14,73389.75,0.0,-0.99992,0.0,0.01353]
[1780290089061,41.14,73389.98,0.0,-0.99992,0.0,0.01354]
[1780290089875,41.14,73390.2,0.0,-0.99992,0.0,0.01354]
[1780290092979,41.14,73390.11,0.0,-0.99992,0.0,0.01349]
[1780290093054,41.14,73390.11,0.0,-0.99992,0.0,0.01349]
[1780290093903,41.14,73387.6,0.0,-0.99992,0.0,0.01341]
[1780290094976,41.14,73387.6,0.0,-0.99992,0.0,0.01341]
[1780290095024,41.14,73387.6,0.0,-0.99992,0.0,0.01341]
[1780290095043,41.14,73384.77,0.0,-0.99992,0.0,0.01332]
[1780290095917,41.14,73383.05,0.0,-0.99992,0.0,0.01327]
[1780290098979,41.14,73382.83,0.0,-0.99992,0.0,0.01328]
[1780290098985,41.14,73382.43,0.0,-0.99992,0.0,0.01327]
[1780290099140,41.14,73382.43,0.0,-0.99992,0.0,0.01327]
[1780290102983,41.15,73380.9,0.0,-0.99992,0.0,0.01326]
[1780290103139,41.15,73380.34,0.0,-0.99992,0.0,0.01325]
[1780290103973,41.15,73380.19,0.0,-0.99992,0.0,0.01325]
[1780290104976,41.15,73380.19,0.0,-0.99992,0.0,0.01325]
[1780290104980,41.16,73380.27,0.0,-0.99992,0.0,0.01327]
[1780290105078,41.16,73380.27,0.0,-0.99992,0.0,0.01327]
[1780290108978,41.16,73380.21,0.0,-0.99992,0.0,0.01329]
[1780290109068,41.16,73380.21,0.0,-0.99992,0.0,0.01329]
[1780290109010,41.16,73378.91,0.0,-0.99992,0.0,0.01326]
[1780290111738,41.17,73377.55,0.0,-0.99992,0.0,0.01324]
[1780290111893,41.17,73377.55,0.0,-0.99992,0.0,0.01324]
[1780290112036,41.17,73368.31,0.0,-0.99992,0.0,0.01298]
[1780290112977,41.17,73368.31,0.0,-0.99992,0.0,0.01298]
[1780290113040,41.17,73363.96,0.0,-0.99992,0.0,0.01286]
[1780290113133,41.17,73363.96,0.0,-0.99992,0.0,0.01286]
[1780290114047,41.18,73362.07,0.0,-0.99992,0.0,0.01281]
[1780290114974,41.18,73362.07,0.0,-0.99992,0.0,0.01281]
[1780290115054,41.18,73360.97,0.0,-0.99992,0.0,0.01279]
[1780290115160,41.18,73360.97,0.0,-0.99992,0.0,0.01279]
[1780290116974,41.18,73361.18,0.0,-0.99992,0.0,0.0128]
[1780290117036,41.18,73361.18,0.0,-0.99992,0.0,0.0128]
[1780290118074,41.18,73367.34,0.0,-0.99992,0.0,0.01298]
[1780290118978,41.18,73367.34,0.0,-0.99992,0.0,0.01298]
[1780290119082,41.18,73368.07,0.0,-0.99992,0.0,0.013]
[1780290119130,41.18,73368.07,0.0,-0.99992,0.0,0.013]
[1780290119745,41.18,73368.07,0.0,-0.99992,0.0,0.013]
[1780290119857,41.18,73368.07,0.0,-0.99992,0.0,0.013]
[1780290119972,41.18,73368.07,0.0,-0.99992,0.0,0.013]
[1780290119998,41.18,73368.07,0.0,-0.99992,0.0,0.013]
[1780290120982,41.18,73368.07,0.0,-0.99992,0.0,0.013]
[1780290121084,41.18,73368.07,0.0,-0.99992,0.0,0.013]
[1780290121043,41.18,73368.05,0.0,-0.99992,0.0,0.01301]
[1780290122979,41.18,73367.97,0.0,-0.99992,0.0,0.01301]
[1780290123002,41.18,73367.97,0.0,-0.99992,0.0,0.01301]
[1780290124982,41.19,73367.93,0.0,-0.99992,0.0,0.01303]
[1780290125044,41.19,73367.93,0.0,-0.99992,0.0,0.01303]
[1780290125120,41.19,73367.93,0.0,-0.99992,0.0,0.01303]
[1780290126988,41.19,73367.46,0.0,-0.99992,0.0,0.01301]
[1780290127090,41.19,73367.46,0.0,-0.99992,0.0,0.01301]
[1780290127141,41.19,73367.46,0.0,-0.99992,0.0,0.01301]
[1780290130986,41.19,73368.74,0.0,-0.99992,0.0,0.01305]
[1780290131076,41.19,73368.87,0.0,-0.99992,0.0,0.01306]
[1780290131170,41.19,73368.87,0.0,-0.99992,0.0,0.01306]
[1780290134983,41.19,73370.69,0.0,-0.99992,0.0,0.01313]
[1780290135022,41.19,73370.55,0.0,-0.99992,0.0,0.01315]
[1780290135129,41.19,73370.55,0.0,-0.99992,0.0,0.01315]
[1780290135194,41.19,73372.02,0.0,-0.99992,0.0,0.01319]
[1780290136979,41.19,73372.02,0.0,-0.99992,0.0,0.01319]
[1780290136987,41.2,73372.05,0.0,-0.99992,0.0,0.01321]
[1780290137152,41.2,73372.05,0.0,-0.99992,0.0,0.01321]
[1780290140983,41.2,73372.58,0.0,-0.99992,0.0,0.01324]
[1780290141057,41.2,73372.58,0.0,-0.99992,0.0,0.01324]
[1780290141054,41.2,73370.86,0.0,-0.99992,0.0,0.0132]
[1780290144989,41.2,73371.59,0.0,-0.99992,0.0,0.01322]
[1780290145088,41.2,73371.55,0.0,-0.99992,0.0,0.01322]
[1780290145168,41.2,73371.55,0.0,-0.99992,0.0,0.01322]
[1780290146271,41.2,73373.45,0.0,-0.99992,0.0,0.01328]
[1780290148978,41.2,73373.52,0.0,-0.99992,0.0,0.01328]
[1780290149113,41.2,73373.52,0.0,-0.99992,0.0,0.01328]
[1780290148983,41.2,73373.38,0.0,-0.99992,0.0,0.01327]
[1780290150032,41.2,73373.38,0.0,-0.99992,0.0,0.01327]
[1780290150099,41.2,73373.38,0.0,-0.99992,0.0,0.01327]
[1780290150220,41.2,73372.73,0.0,-0.99992,0.0,0.01325]
[1780290150331,41.2,73372.73,0.0,-0.99992,0.0,0.01325]
[1780290150982,41.2,73372.73,0.0,-0.99992,0.0,0.01325]
[1780290151081,41.2,73373.28,0.0,-0.99992,0.0,0.01321]
[1780290151124,41.2,73373.28,0.0,-0.99992,0.0,0.01321]
[1780290152972,41.2,73373.38,0.0,-0.99992,0.0,0.01321]
[1780290153048,41.2,73373.38,0.0,-0.99992,0.0,0.01321]
[1780290155042,41.2,73373.99,0.0,-0.99992,0.0,0.01323]
[1780290155184,41.2,73374.06,0.0,-0.99992,0.0,0.01323]
[1780290155339,41.2,73374.06,0.0,-0.99992,0.0,0.01323]
[1780290155729,41.2,73374.06,0.0,-0.99992,0.0,0.01323]
[1780290155921,41.2,73374.06,0.0,-0.99992,0.0,0.01323]
[1780290155929,41.2,73378.78,0.0,-0.99992,0.0,0.01337]
[1780290156978,41.2,73378.78,0.0,-0.99992,0.0,0.01337]
[1780290157111,41.2,73378.78,0.0,-0.99992,0.0,0.01337]
[1780290156994,41.2,73380.88,0.0,-0.99992,0.0,0.01344]
[1780290159362,41.21,73385.35,0.0,-0.99992,0.0,0.01359]
[1780290160979,41.21,73385.35,0.0,-0.99992,0.0,0.01359]
[1780290161117,41.21,73385.35,0.0,-0.99992,0.0,0.01359]
[1780290160982,41.21,73388.61,0.0,-0.99992,0.0,0.0137]
[1780290164359,41.21,73388.82,0.0,-0.99992,0.0,0.01373]
[1780290164472,41.21,73388.82,0.0,-0.99992,0.0,0.01373]
[1780290164572,41.22,73389.97,0.0,-0.99992,0.0,0.01378]
[1780290165404,41.22,73391.28,0.0,-0.99992,0.0,0.01382]
[1780290166981,41.22,73391.28,0.0,-0.99992,0.0,0.01382]
[1780290167080,41.22,73391.21,0.0,-0.99992,0.0,0.01382]
[1780290167205,41.22,73391.21,0.0,-0.99992,0.0,0.01382]
[1780290168984,41.22,73391.62,0.0,-0.99992,0.0,0.01383]
[1780290169064,41.22,73391.62,0.0,-0.99992,0.0,0.01383]
[1780290168992,41.22,73391.78,0.0,-0.99991,0.0,0.01383]
[1780290171446,41.22,73393.31,0.0,-0.99991,0.0,0.01388]
[1780290172988,41.22,73393.31,0.0,-0.99991,0.0,0.01388]
[1780290173143,41.22,73392.19,0.0,-0.99991,0.0,0.01385]
[1780290176982,41.22,73392.15,0.0,-0.99991,0.0,0.01385]
[1780290177081,41.22,73392.15,0.0,-0.99991,0.0,0.01385]
[1780290178984,41.22,73392.15,0.0,-0.99991,0.0,0.01385]
[1780290179110,41.22,73392.15,0.0,-0.99991,0.0,0.01385]
[1780290179503,41.22,73392.71,0.0,-0.99991,0.0,0.01386]
[1780290182980,41.22,73392.85,0.0,-0.99991,0.0,0.01387]
[1780290183102,41.22,73392.85,0.0,-0.99991,0.0,0.01387]
[1780290183081,41.22,73393.14,0.0,-0.99991,0.0,0.01388]
[1780290184983,41.22,73393.21,0.0,-0.99991,0.0,0.01388]
[1780290184998,41.22,73393.25,0.0,-0.99991,0.0,0.01388]
[1780290185197,41.22,73393.25,0.0,-0.99991,0.0,0.01388]
[1780290195614,41.22,73394.51,0.0,-0.99991,0.0,0.01392]
[1780290199642,41.22,73396.25,0.0,-0.99991,0.0,0.01397]
[1780290202663,41.22,73395.2,0.0,-0.99991,0.0,0.01394]
[1780290208704,41.22,73395.08,0.0,-0.99991,0.0,0.01394]
[1780290213740,41.22,73394.92,0.0,-0.99991,0.0,0.01387]
[1780290215754,41.22,73387.46,0.0,-0.99992,0.0,0.01364]
[1780290216761,41.22,73385.42,0.0,-0.99992,0.0,0.01357]
[1780290222639,41.22,73385.61,0.0,-0.99992,0.0,0.01358]
[1780290224817,41.22,73388.93,0.0,-0.99992,0.0,0.01368]
[1780290225824,41.22,73391.04,0.0,-0.99992,0.0,0.01375]
[1780290230859,41.22,73391.56,0.0,-0.99992,0.0,0.01376]
[1780290235894,41.22,73391.94,0.0,-0.99992,0.0,0.01377]
[1780290240929,41.22,73391.59,0.0,-0.99992,0.0,0.01376]
[1780290241936,41.22,73390.57,0.0,-0.99992,0.0,0.01373]
[1780290246971,41.22,73390.4,0.0,-0.99992,0.0,0.01373]
[1780290249992,41.22,73391.62,0.0,-0.99992,0.0,0.01376]
[1780290255028,41.22,73392.0,0.0,-0.99992,0.0,0.01378]
[1780290260063,41.22,73402.89,0.0,-0.99991,0.0,0.01412]
[1780290260984,41.22,73402.89,0.0,-0.99991,0.0,0.01412]
[1780290261210,41.22,73402.89,0.0,-0.99991,0.0,0.01412]
[1780290261070,41.22,73405.92,0.0,-0.99991,0.0,0.01422]
[1780290262077,41.22,73404.57,0.0,-0.99991,0.0,0.01417]
[1780290263084,41.22,73403.64,0.0,-0.99991,0.0,0.01414]
[1780290268120,41.22,73404.94,0.0,-0.99991,0.0,0.01418]
[1780290270134,41.22,73406.36,0.0,-0.99991,0.0,0.01423]
[1780290271141,41.22,73407.9,0.0,-0.99991,0.0,0.01421]
[1780290273155,41.22,73410.27,0.0,-0.99991,0.0,0.01429]
[1780290274162,41.22,73413.51,0.0,-0.99991,0.0,0.01439]
[1780290279197,41.22,73412.5,0.0,-0.99991,0.0,0.01436]
[1780290282218,41.22,73410.45,0.0,-0.99991,0.0,0.01429]
[1780290283225,41.22,73409.04,0.0,-0.99991,0.0,0.01425]
[1780290284232,41.22,73406.63,0.0,-0.99991,0.0,0.01417]
[1780290286246,41.22,73407.69,0.0,-0.99991,0.0,0.0142]
[1780290288262,41.22,73411.99,0.0,-0.99991,0.0,0.01434]
[1780290289269,41.22,73413.5,0.0,-0.99991,0.0,0.01439]
[1780290290277,41.22,73414.7,0.0,-0.99991,0.0,0.01443]
[1780290295312,41.22,73414.0,0.0,-0.99991,0.0,0.01441]
[1780290296319,41.22,73412.99,0.0,-0.99991,0.0,0.01438]
[1780290300347,41.22,73417.3,0.0,-0.99991,0.0,0.01452]
[1780290301354,41.22,73426.1,0.0,-0.99991,0.0,0.01481]
[1780290302361,41.22,73428.5,0.0,-0.99991,0.0,0.0149]
[1780290303369,41.22,73429.84,0.0,-0.99991,0.0,0.01495]
[1780290304376,41.22,73430.77,0.0,-0.99991,0.0,0.01499]
[1780290305386,41.22,73429.42,0.0,-0.99991,0.0,0.01495]
[1780290306393,41.22,73427.87,0.0,-0.99991,0.0,0.0149]
[1780290307400,41.22,73426.54,0.0,-0.99991,0.0,0.01486]
[1780290310421,41.22,73427.49,0.0,-0.99991,0.0,0.01489]
[1780290314449,41.22,73426.32,0.0,-0.99991,0.0,0.01485]
[1780290315456,41.22,73427.52,0.0,-0.99991,0.0,0.01489]
[1780290318480,41.22,73426.28,0.0,-0.99991,0.0,0.01485]
[1780290323515,41.22,73425.82,0.0,-0.99991,0.0,0.01484]
[1780290328550,41.22,73426.56,0.0,-0.99991,0.0,0.01486]
[1780290331571,41.22,73424.65,0.0,-0.99991,0.0,0.01473]
[1780290332578,41.22,73418.98,0.0,-0.99991,0.0,0.01454]
[1780290335599,41.22,73422.49,0.0,-0.99991,0.0,0.01466]
[1780290336606,41.22,73424.37,0.0,-0.99991,0.0,0.01472]
[1780290338620,41.22,73423.4,0.0,-0.99991,0.0,0.01469]
[1780290342261,41.22,73425.69,0.0,-0.99991,0.0,0.01476]
[1780290345669,41.23,73423.3,0.0,-0.99991,0.0,0.0147]
[1780290347683,41.23,73422.33,0.0,-0.99991,0.0,0.01468]
[1780290348690,41.23,73417.76,0.0,-0.99991,0.0,0.01453]
[1780290349697,41.23,73415.48,0.0,-0.99991,0.0,0.01445]
[1780290353725,41.23,73414.2,0.0,-0.99991,0.0,0.01441]
[1780290359767,41.23,73411.53,0.0,-0.99991,0.0,0.01432]
[1780290362789,41.23,73408.82,0.0,-0.99991,0.0,0.01424]
[1780290363797,41.23,73406.77,0.0,-0.99991,0.0,0.01417]
[1780290366822,41.23,73399.57,0.0,-0.99991,0.0,0.01394]
[1780290367829,41.23,73388.04,0.0,-0.99992,0.0,0.01358]
[1780290368836,41.23,73386.96,0.0,-0.99992,0.0,0.01355]
[1780290373871,41.23,73387.18,0.0,-0.99992,0.0,0.01356]
[1780290378906,41.23,73387.43,0.0,-0.99992,0.0,0.01357]
[1780290379913,41.23,73391.73,0.0,-0.99992,0.0,0.0137]
[1780290380920,41.23,73395.26,0.0,-0.99992,0.0,0.01381]
[1780290381927,41.23,73397.3,0.0,-0.99991,0.0,0.01387]
[1780290383941,41.23,73400.46,0.0,-0.99991,0.0,0.01397]
[1780290384948,41.23,73402.04,0.0,-0.99991,0.0,0.01402]
[1780290389983,41.23,73402.49,0.0,-0.99991,0.0,0.01403]
[1780290391997,41.23,73401.03,0.0,-0.99991,0.0,0.01392]
[1780290394013,41.23,73403.43,0.0,-0.99991,0.0,0.014]
[1780290395020,41.23,73407.07,0.0,-0.99991,0.0,0.01411]
[1780290396027,41.23,73408.26,0.0,-0.99991,0.0,0.01415]
[1780290400055,41.23,73409.53,0.0,-0.99991,0.0,0.01419]
[1780290407103,41.23,73409.78,0.0,-0.99991,0.0,0.0142]
[1780290412139,41.23,73409.65,0.0,-0.99991,0.0,0.0142]
[1780290417174,41.23,73409.71,0.0,-0.99991,0.0,0.0142]
[1780290419188,41.23,73411.39,0.0,-0.99991,0.0,0.01425]
[1780290429258,41.23,73411.2,0.0,-0.99991,0.0,0.01425]
[1780290431272,41.23,73408.51,0.0,-0.99991,0.0,0.01416]
[1780290433289,41.23,73406.99,0.0,-0.99991,0.0,0.01411]
[1780290434295,41.23,73405.57,0.0,-0.99991,0.0,0.01407]
[1780290440337,41.23,73404.96,0.0,-0.99991,0.0,0.01405]
[1780290446379,41.23,73405.32,0.0,-0.99991,0.0,0.01406]
[1780290451414,41.23,73405.64,0.0,-0.99991,0.0,0.014]
[1780290456449,41.23,73406.61,0.0,-0.99991,0.0,0.01403]
[1780290459478,41.23,73421.47,0.0,-0.99991,0.0,0.01451]
[1780290460484,41.23,73429.18,0.0,-0.99991,0.0,0.01476]
[1780290461490,41.23,73428.63,0.0,-0.99991,0.0,0.01475]
[1780290462497,41.23,73428.38,0.0,-0.99991,0.0,0.01474]
[1780290466524,41.23,73430.61,0.0,-0.99991,0.0,0.01481]
[1780290467532,41.23,73431.71,0.0,-0.99991,0.0,0.01485]
[1780290472567,41.23,73432.24,0.0,-0.99991,0.0,0.01487]
[1780290474363,41.23,73432.24,0.0,-0.99991,0.0,0.01487]
[1780290473574,41.23,73430.7,0.0,-0.99991,0.0,0.01482]
[1780290475287,41.23,73431.97,0.0,-0.99991,0.0,0.01487]
[1780290475805,41.23,73433.07,0.0,-0.99991,0.0,0.01491]
[1780290477602,41.23,73431.98,0.0,-0.99991,0.0,0.01488]
[1780290478609,41.24,73429.95,0.0,-0.99991,0.0,0.01483]
[1780290483644,41.24,73430.64,0.0,-0.99991,0.0,0.01485]
[1780290488680,41.24,73425.27,0.0,-0.99991,0.0,0.01468]
[1780290490695,41.24,73423.64,0.0,-0.99991,0.0,0.01463]
[1780290494723,41.24,73420.28,0.0,-0.99991,0.0,0.01452]
[1780290499758,41.24,73420.38,0.0,-0.99991,0.0,0.01455]
[1780290502440,41.25,73420.17,0.0,-0.99991,0.0,0.01455]
[1780290507817,41.25,73420.81,0.0,-0.99991,0.0,0.01458]
[1780290511845,41.25,73421.37,0.0,-0.99991,0.0,0.01455]
[1780290516880,41.26,73423.16,0.0,-0.99991,0.0,0.01464]
[1780290521915,41.26,73423.09,0.0,-0.99991,0.0,0.01467]
[1780290526950,41.27,73422.16,0.0,-0.99991,0.0,0.01467]
[1780290527957,41.27,73419.92,0.0,-0.99991,0.0,0.0146]
[1780290531985,41.27,73418.63,0.0,-0.99991,0.0,0.01456]
[1780290537021,41.27,73418.2,0.0,-0.99991,0.0,0.01456]
[1780290542057,41.28,73418.31,0.0,-0.99991,0.0,0.01457]
[1780290543064,41.28,73416.69,0.0,-0.99991,0.0,0.01452]
[1780290544071,41.28,73415.32,0.0,-0.99991,0.0,0.01447]
[1780290544978,41.28,73415.32,0.0,-0.99991,0.0,0.01447]
[1780290545220,41.28,73415.32,0.0,-0.99991,0.0,0.01447]
[1780290546085,41.28,73416.43,0.0,-0.99991,0.0,0.01451]
[1780290549106,41.28,73415.34,0.0,-0.99991,0.0,0.01449]
[1780290555148,41.28,73415.84,0.0,-0.99991,0.0,0.01451]
[1780290559176,41.28,73412.26,0.0,-0.99991,0.0,0.01439]
[1780290565217,41.28,73412.41,0.0,-0.99991,0.0,0.01442]
[1780290570252,41.29,73411.7,0.0,-0.99991,0.0,0.01442]
[1780290573274,41.29,73409.22,0.0,-0.99991,0.0,0.01427]
[1780290576295,41.29,73406.6,0.0,-0.99991,0.0,0.01419]
[1780290578309,41.29,73405.16,0.0,-0.99991,0.0,0.01414]
[1780290579316,41.29,73403.4,0.0,-0.99991,0.0,0.01409]
[1780290583344,41.29,73401.06,0.0,-0.99991,0.0,0.01401]
[1780290584351,41.29,73399.77,0.0,-0.99991,0.0,0.01397]
[1780290591400,41.29,73397.87,0.0,-0.99991,0.0,0.01391]
[1780290592407,41.29,73396.71,0.0,-0.99991,0.0,0.01388]
[1780290597442,41.29,73394.04,0.0,-0.99992,0.0,0.01379]
[1780290602477,41.29,73398.36,0.0,-0.99991,0.0,0.01393]
[1780290604491,41.29,73397.43,0.0,-0.99991,0.0,0.0139]
[1780290606505,41.29,73398.57,0.0,-0.99991,0.0,0.01394]
[1780290611540,41.29,73399.06,0.0,-0.99991,0.0,0.01395]
[1780290620603,41.3,73398.84,0.0,-0.99991,0.0,0.01398]
[1780290628659,41.3,73398.98,0.0,-0.99991,0.0,0.01398]
[1780290641750,41.3,73398.49,0.0,-0.99991,0.0,0.0139]
[1780290646785,41.3,73398.15,0.0,-0.99991,0.0,0.01389]
[1780290647792,41.3,73394.89,0.0,-0.99992,0.0,0.01379]
[1780290648798,41.3,73393.45,0.0,-0.99992,0.0,0.01374]
[1780290649806,41.3,73385.06,0.0,-0.99992,0.0,0.01348]
[1780290650813,41.3,73380.14,0.0,-0.99992,0.0,0.01333]
[1780290652827,41.3,73378.63,0.0,-0.99992,0.0,0.01329]
[1780290654841,41.3,73377.4,0.0,-0.99992,0.0,0.01325]
[1780290659876,41.3,73376.98,0.0,-0.99992,0.0,0.01324]
[1780290662897,41.3,73377.83,0.0,-0.99992,0.0,0.01326]
[1780290667932,41.3,73377.6,0.0,-0.99992,0.0,0.01326]
[1780290670962,41.3,73379.08,0.0,-0.99992,0.0,0.0133]
[1780290671966,41.3,73381.94,0.0,-0.99992,0.0,0.01339]
[1780290673980,41.3,73380.99,0.0,-0.99992,0.0,0.01336]
[1780290679015,41.3,73381.74,0.0,-0.99992,0.0,0.01338]
[1780290684053,41.3,73379.75,0.0,-0.99992,0.0,0.01335]
[1780290685060,41.3,73378.5,0.0,-0.99992,0.0,0.01332]
[1780290688080,41.3,73376.94,0.0,-0.99992,0.0,0.01327]
[1780290690095,41.3,73374.28,0.0,-0.99992,0.0,0.01319]
[1780290695130,41.31,73373.95,0.0,-0.99992,0.0,0.01315]
[1780290698151,41.31,73376.58,0.0,-0.99992,0.0,0.01324]
[1780290700518,41.31,73379.65,0.0,-0.99992,0.0,0.01333]
[1780290701172,41.31,73381.64,0.0,-0.99992,0.0,0.01339]
[1780290704193,41.31,73382.71,0.0,-0.99992,0.0,0.01342]
[1780290709228,41.31,73383.35,0.0,-0.99992,0.0,0.01344]
[1780290715270,41.31,73382.57,0.0,-0.99992,0.0,0.01342]
[1780290718291,41.32,73394.86,0.0,-0.99991,0.0,0.01382]
[1780290719298,41.32,73397.25,0.0,-0.99991,0.0,0.0139]
[1780290721312,41.32,73398.22,0.0,-0.99991,0.0,0.01395]
[1780290724333,41.33,73399.82,0.0,-0.99991,0.0,0.01402]
[1780290729368,41.33,73397.73,0.0,-0.99991,0.0,0.01399]
[1780290730375,41.34,73395.16,0.0,-0.99991,0.0,0.01392]
[1780290735410,41.34,73395.95,0.0,-0.99991,0.0,0.01395]
[1780290740446,41.34,73396.86,0.0,-0.99991,0.0,0.01398]
[1780290743467,41.34,73399.77,0.0,-0.99991,0.0,0.01407]
[1780290744474,41.34,73401.57,0.0,-0.99991,0.0,0.01413]
[1780290746488,41.34,73402.53,0.0,-0.99991,0.0,0.01417]
[1780290751523,41.34,73402.03,0.0,-0.99991,0.0,0.0141]
[1780290756558,41.34,73401.63,0.0,-0.99991,0.0,0.01408]
[1780290759578,41.34,73402.71,0.0,-0.99991,0.0,0.01412]
[1780290760586,41.34,73406.53,0.0,-0.99991,0.0,0.01424]
[1780290761593,41.34,73407.46,0.0,-0.99991,0.0,0.01427]
[1780290766627,41.34,73407.23,0.0,-0.99991,0.0,0.01426]
[1780290773676,41.34,73408.61,0.0,-0.99991,0.0,0.01431]
[1780290774684,41.34,73409.94,0.0,-0.99991,0.0,0.01435]
[1780290780726,41.34,73409.88,0.0,-0.99991,0.0,0.01435]
[1780290781733,41.34,73407.74,0.0,-0.99991,0.0,0.01428]
[1780290785761,41.34,73408.66,0.0,-0.99991,0.0,0.01431]
[1780290789789,41.34,73407.56,0.0,-0.99991,0.0,0.01429]
[1780290794824,41.34,73406.0,0.0,-0.99991,0.0,0.01424]
[1780290795831,41.34,73400.96,0.0,-0.99991,0.0,0.01408]
[1780290796838,41.34,73398.7,0.0,-0.99991,0.0,0.01401]
[1780290798852,41.34,73398.52,0.0,-0.99991,0.0,0.014]
[1780290803887,41.34,73399.26,0.0,-0.99991,0.0,0.01402]
[1780290805901,41.34,73402.07,0.0,-0.99991,0.0,0.01411]
[1780290806908,41.34,73406.23,0.0,-0.99991,0.0,0.01425]
[1780290807915,41.34,73407.65,0.0,-0.99991,0.0,0.01429]
[1780290808922,41.34,73409.14,0.0,-0.99991,0.0,0.01434]
[1780290810935,41.34,73412.07,0.0,-0.99991,0.0,0.01443]
[1780290815971,41.34,73412.85,0.0,-0.99991,0.0,0.01439]
[1780290818993,41.34,73415.04,0.0,-0.99991,0.0,0.01446]
[1780290820000,41.34,73416.81,0.0,-0.99991,0.0,0.01452]
[1780290822014,41.34,73415.84,0.0,-0.99991,0.0,0.01449]
[1780290827048,41.34,73415.69,0.0,-0.99991,0.0,0.01448]
[1780290831077,41.34,73414.22,0.0,-0.99991,0.0,0.01444]
[1780290836112,41.35,73414.68,0.0,-0.99991,0.0,0.01446]
[1780290838126,41.35,73415.64,0.0,-0.99991,0.0,0.01449]
[1780290843161,41.35,73414.72,0.0,-0.99991,0.0,0.01446]
[1780290850211,41.35,73414.73,0.0,-0.99991,0.0,0.01446]
[1780290855246,41.35,73415.51,0.0,-0.99991,0.0,0.01449]
[1780290861288,41.35,73415.87,0.0,-0.99991,0.0,0.0145]
[1780290866323,41.35,73415.83,0.0,-0.99991,0.0,0.0145]
[1780290871377,41.35,73416.47,0.0,-0.99991,0.0,0.01445]
[1780290872384,41.35,73415.46,0.0,-0.99991,0.0,0.01442]
[1780290877420,41.35,73415.42,0.0,-0.99991,0.0,0.01442]
[1780290885476,41.35,73414.54,0.0,-0.99991,0.0,0.01439]
[1780290890511,41.35,73410.48,0.0,-0.99991,0.0,0.01426]
[1780290891545,41.35,73411.8,0.0,-0.99991,0.0,0.0143]
[1780290892534,41.35,73426.04,0.0,-0.99991,0.0,0.01477]
[1780290893541,41.35,73432.67,0.0,-0.99991,0.0,0.01499]
[1780290894548,41.35,73436.68,0.0,-0.99991,0.0,0.01512]
[1780290895555,41.35,73438.28,0.0,-0.99991,0.0,0.01518]
[1780290900590,41.35,73438.57,0.0,-0.99991,0.0,0.01519]
[1780290901597,41.35,73439.7,0.0,-0.99991,0.0,0.01523]
[1780290903186,41.35,73439.11,0.0,-0.99991,0.0,0.01521]
[1780290903804,41.35,73434.69,0.0,-0.99991,0.0,0.01506]
[1780290904618,41.35,73431.54,0.0,-0.99991,0.0,0.01495]
[1780290905625,41.35,73429.54,0.0,-0.99991,0.0,0.01489]
[1780290910660,41.35,73429.26,0.0,-0.99991,0.0,0.01488]
[1780290915695,41.35,73429.69,0.0,-0.99991,0.0,0.01489]
[1780290916702,41.35,73430.7,0.0,-0.99991,0.0,0.01493]
[1780290921737,41.35,73430.41,0.0,-0.99991,0.0,0.01492]
[1780290926772,41.35,73429.66,0.0,-0.99991,0.0,0.01489]
[1780290931807,41.35,73427.05,0.0,-0.99991,0.0,0.01474]
[1780290932814,41.35,73424.99,0.0,-0.99991,0.0,0.01467]
[1780290934827,41.35,73426.36,0.0,-0.99991,0.0,0.01471]
[1780290936842,41.35,73422.31,0.0,-0.99991,0.0,0.01458]
[1780290938856,41.35,73420.87,0.0,-0.99991,0.0,0.01453]
[1780290942378,41.35,73420.73,0.0,-0.99991,0.0,0.01453]
[1780290946911,41.35,73419.48,0.0,-0.99991,0.0,0.01449]
[1780290949933,41.35,73418.47,0.0,-0.99991,0.0,0.01445]
[1780290950940,41.35,73416.87,0.0,-0.99991,0.0,0.0144]
[1780290952954,41.35,73415.92,0.0,-0.99991,0.0,0.01437]
[1780290957990,41.35,73416.36,0.0,-0.99991,0.0,0.01439]
[1780290963047,41.35,73417.05,0.0,-0.99991,0.0,0.01441]
[1780290970096,41.35,73416.81,0.0,-0.99991,0.0,0.0144]
[1780290976138,41.35,73416.7,0.0,-0.99991,0.0,0.0144]
[1780290978154,41.35,73407.45,0.0,-0.99991,0.0,0.0141]
[1780290979161,41.35,73397.28,0.0,-0.99991,0.0,0.01378]
[1780290980168,41.35,73392.7,0.0,-0.99992,0.0,0.01364]
[1780290981176,41.35,73388.27,0.0,-0.99992,0.0,0.0135]
[1780290982182,41.35,73386.7,0.0,-0.99992,0.0,0.01345]
[1780290984197,41.35,73387.67,0.0,-0.99992,0.0,0.01348]
[1780290990240,41.35,73388.75,0.0,-0.99992,0.0,0.01353]
[1780290993260,41.35,73383.04,0.0,-0.99992,0.0,0.01331]
[1780290995275,41.35,73382.36,0.0,-0.99992,0.0,0.01329]
[1780290996282,41.35,73383.51,0.0,-0.99992,0.0,0.01332]
[1780290997289,41.35,73384.61,0.0,-0.99992,0.0,0.01335]
[1780290999302,41.35,73381.53,0.0,-0.99992,0.0,0.01327]
[1780291001317,41.36,73379.84,0.0,-0.99992,0.0,0.01323]
[1780291006352,41.36,73380.02,0.0,-0.99992,0.0,0.01325]
[1780291010380,41.37,73383.27,0.0,-0.99992,0.0,0.01339]
[1780291013401,41.37,73381.4,0.0,-0.99992,0.0,0.01336]
[1780291018436,41.38,73381.76,0.0,-0.99992,0.0,0.01341]
[1780291021457,41.39,73386.25,0.0,-0.99992,0.0,0.01358]
[1780291022464,41.39,73388.0,0.0,-0.99992,0.0,0.01364]
[1780291023472,41.39,73386.89,0.0,-0.99992,0.0,0.01361]
[1780291024479,41.4,73385.6,0.0,-0.99992,0.0,0.01358]
[1780291025486,41.4,73384.67,0.0,-0.99992,0.0,0.01356]
[1780291027500,41.4,73380.69,0.0,-0.99992,0.0,0.01346]
[1780291029514,41.4,73379.2,0.0,-0.99992,0.0,0.01342]
[1780291030521,41.4,73377.57,0.0,-0.99992,0.0,0.01337]
[1780291032535,41.4,73376.71,0.0,-0.99992,0.0,0.01335]
[1780291038578,41.4,73376.98,0.0,-0.99992,0.0,0.01336]
[1780291043612,41.41,73372.81,0.0,-0.99992,0.0,0.01327]
[1780291044619,41.41,73369.53,0.0,-0.99992,0.0,0.01317]
[1780291049654,41.41,73369.97,0.0,-0.99992,0.0,0.01318]
[1780291052675,41.41,73371.28,0.0,-0.99992,0.0,0.01316]
[1780291054689,41.41,73375.86,0.0,-0.99992,0.0,0.0133]
[1780291055696,41.41,73377.27,0.0,-0.99992,0.0,0.01334]
[1780291057849,41.41,73379.67,0.0,-0.99992,0.0,0.01341]
[1780291058717,41.41,73382.21,0.0,-0.99992,0.0,0.01349]
[1780291059724,41.41,73385.38,0.0,-0.99992,0.0,0.01359]
[1780291060732,41.41,73386.43,0.0,-0.99992,0.0,0.01362]
[1780291065767,41.42,73387.14,0.0,-0.99992,0.0,0.01367]
[1780291067781,41.42,73388.12,0.0,-0.99992,0.0,0.01372]
[1780291068788,41.42,73389.62,0.0,-0.99991,0.0,0.01377]
[1780291069795,41.42,73391.25,0.0,-0.99991,0.0,0.01382]
[1780291075837,41.42,73389.58,0.0,-0.99991,0.0,0.01377]
[1780291078858,41.42,73388.63,0.0,-0.99992,0.0,0.01374]
[1780291081879,41.42,73385.06,0.0,-0.99992,0.0,0.01363]
[1780291082886,41.42,73382.0,0.0,-0.99992,0.0,0.01353]
[1780291087921,41.42,73381.41,0.0,-0.99992,0.0,0.01351]
[1780291092956,41.42,73381.87,0.0,-0.99992,0.0,0.01353]
[1780291095977,41.42,73382.85,0.0,-0.99992,0.0,0.01356]
[1780291100012,41.42,73383.72,0.0,-0.99992,0.0,0.01359]
[1780291103026,41.42,73377.15,0.0,-0.99992,0.0,0.01339]
[1780291104033,41.42,73373.99,0.0,-0.99992,0.0,0.01329]
[1780291105041,41.42,73372.88,0.0,-0.99992,0.0,0.01326]
[1780291107054,41.42,73374.08,0.0,-0.99992,0.0,0.01329]
[1780291110075,41.42,73375.01,0.0,-0.99992,0.0,0.01332]
[1780291113096,41.42,73378.7,0.0,-0.99992,0.0,0.01337]
[1780291114105,41.42,73381.83,0.0,-0.99992,0.0,0.01346]
[1780291115112,41.42,73383.57,0.0,-0.99992,0.0,0.01352]
[1780291116119,41.42,73384.58,0.0,-0.99992,0.0,0.01355]
[1780291117139,41.42,73386.9,0.0,-0.99992,0.0,0.01362]
[1780291118134,41.42,73389.9,0.0,-0.99992,0.0,0.01371]
[1780291124177,41.42,73390.16,0.0,-0.99992,0.0,0.01372]
[1780291129212,41.42,73389.83,0.0,-0.99992,0.0,0.01371]
[1780291133242,41.42,73388.73,0.0,-0.99992,0.0,0.01367]
[1780291134248,41.42,73383.4,0.0,-0.99992,0.0,0.01351]
[1780291136263,41.42,73382.15,0.0,-0.99992,0.0,0.01347]
[1780291139285,41.42,73381.27,0.0,-0.99992,0.0,0.01345]
[1780291141299,41.42,73380.2,0.0,-0.99992,0.0,0.01341]
[1780291142306,41.42,73377.4,0.0,-0.99992,0.0,0.01333]
[1780291143313,41.42,73375.32,0.0,-0.99992,0.0,0.01327]
[1780291144320,41.42,73377.2,0.0,-0.99992,0.0,0.01332]
[1780291149357,41.42,73377.43,0.0,-0.99992,0.0,0.01333]
[1780291154392,41.42,73377.17,0.0,-0.99992,0.0,0.01332]
[1780291159426,41.42,73376.79,0.0,-0.99992,0.0,0.01331]
[1780291161441,41.42,73377.68,0.0,-0.99992,0.0,0.01334]
[1780291168491,41.42,73370.52,0.0,-0.99992,0.0,0.01312]
[1780291169498,41.42,73368.37,0.0,-0.99992,0.0,0.01306]
[1780291171512,41.42,73369.09,0.0,-0.99992,0.0,0.01302]
[1780291176579,41.42,73368.93,0.0,-0.99992,0.0,0.01301]
[1780291181582,41.42,73370.57,0.0,-0.99992,0.0,0.01306]
[1780291188630,41.42,73370.34,0.0,-0.99992,0.0,0.01306]
[1780291192658,41.42,73369.49,0.0,-0.99992,0.0,0.01303]
[1780291197694,41.42,73370.11,0.0,-0.99992,0.0,0.01305]
[1780291203736,41.42,73370.45,0.0,-0.99992,0.0,0.01306]
[1780291204743,41.42,73374.96,0.0,-0.99992,0.0,0.01319]
[1780291208771,41.42,73375.87,0.0,-0.99992,0.0,0.01322]
[1780291209778,41.42,73376.79,0.0,-0.99992,0.0,0.01325]
[1780291210785,41.42,73379.01,0.0,-0.99992,0.0,0.01331]
[1780291211791,41.42,73380.74,0.0,-0.99992,0.0,0.01337]
[1780291212799,41.42,73384.41,0.0,-0.99992,0.0,0.01348]
[1780291213806,41.42,73382.59,0.0,-0.99992,0.0,0.01342]
[1780291216827,41.42,73381.3,0.0,-0.99992,0.0,0.01338]
[1780291221862,41.42,73381.16,0.0,-0.99992,0.0,0.01338]
[1780291222869,41.42,73382.66,0.0,-0.99992,0.0,0.01342]
[1780291223876,41.42,73386.04,0.0,-0.99992,0.0,0.01353]
[1780291227904,41.42,73390.41,0.0,-0.99992,0.0,0.01366]
[1780291228911,41.42,73391.42,0.0,-0.99992,0.0,0.01369]
[1780291233946,41.42,73391.77,0.0,-0.99992,0.0,0.01364]
[1780291240996,41.42,73391.32,0.0,-0.99992,0.0,0.01362]
[1780291246032,41.42,73391.0,0.0,-0.99992,0.0,0.01361]
[1780291251075,41.42,73391.19,0.0,-0.99992,0.0,0.01362]
[1780291252082,41.42,73390.12,0.0,-0.99992,0.0,0.01359]
[1780291258123,41.42,73390.16,0.0,-0.99992,0.0,0.01359]
[1780291261145,41.42,73402.64,0.0,-0.99991,0.0,0.01398]
[1780291262152,41.42,73405.92,0.0,-0.99991,0.0,0.01408]
[1780291263159,41.42,73402.44,0.0,-0.99991,0.0,0.01397]
[1780291264167,41.42,73401.31,0.0,-0.99991,0.0,0.01394]
[1780291269202,41.42,73401.58,0.0,-0.99991,0.0,0.01394]
[1780291274237,41.42,73401.32,0.0,-0.99991,0.0,0.01394]
[1780291275244,41.42,73403.66,0.0,-0.99991,0.0,0.01401]
[1780291278265,41.42,73405.18,0.0,-0.99991,0.0,0.01406]
[1780291279272,41.42,73403.99,0.0,-0.99991,0.0,0.01402]
[1780291284307,41.42,73403.9,0.0,-0.99991,0.0,0.01402]
[1780291285314,41.42,73405.07,0.0,-0.99991,0.0,0.01406]
[1780291287214,41.43,73407.39,0.0,-0.99991,0.0,0.01415]
[1780291287950,41.43,73409.29,0.0,-0.99991,0.0,0.01422]
[1780291294377,41.44,73409.72,0.0,-0.99991,0.0,0.0142]
[1780291295953,41.44,73411.5,0.0,-0.99991,0.0,0.01427]
[1780291296391,41.44,73413.27,0.0,-0.99991,0.0,0.01432]
[1780291301426,41.45,73413.65,0.0,-0.99991,0.0,0.01437]
[1780291307468,41.45,73415.22,0.0,-0.99991,0.0,0.01444]
[1780291308475,41.45,73416.59,0.0,-0.99991,0.0,0.01448]
[1780291313510,41.46,73417.28,0.0,-0.99991,0.0,0.01454]
[1780291316531,41.46,73418.37,0.0,-0.99991,0.0,0.01458]
[1780291322575,41.46,73419.22,0.0,-0.99991,0.0,0.01461]
[1780291325596,41.46,73420.18,0.0,-0.99991,0.0,0.01464]
[1780291328617,41.46,73418.74,0.0,-0.99991,0.0,0.01459]
[1780291335666,41.46,73425.72,0.0,-0.99991,0.0,0.01482]
[1780291336673,41.46,73429.5,0.0,-0.99991,0.0,0.01495]
[1780291341708,41.46,73429.2,0.0,-0.99991,0.0,0.01494]
[1780291345736,41.46,73432.94,0.0,-0.99991,0.0,0.01509]
[1780291347898,41.46,73433.05,0.0,-0.99991,0.0,0.0151]
[1780291351780,41.47,73429.68,0.0,-0.99991,0.0,0.01493]
[1780291353794,41.47,73430.62,0.0,-0.99991,0.0,0.01498]
[1780291354801,41.47,73436.59,0.0,-0.99991,0.0,0.01518]
[1780291355808,41.47,73437.67,0.0,-0.99991,0.0,0.01522]
[1780291360843,41.47,73436.91,0.0,-0.99991,0.0,0.01522]
[1780291365878,41.48,73437.1,0.0,-0.99991,0.0,0.01525]
[1780291366972,41.48,73437.1,0.0,-0.99991,0.0,0.01525]
[1780291367108,41.48,73437.1,0.0,-0.99991,0.0,0.01525]
[1780291367210,41.48,73437.61,0.0,-0.9999,0.0,0.01527]
[1780291371920,41.48,73438.97,0.0,-0.9999,0.0,0.01534]
[1780291372927,41.48,73432.79,0.0,-0.99991,0.0,0.01513]
[1780291373934,41.49,73415.2,0.0,-0.99991,0.0,0.01455]
[1780291374941,41.49,73404.22,0.0,-0.99991,0.0,0.0142]
[1780291375948,41.49,73403.25,0.0,-0.99991,0.0,0.01416]
[1780291381990,41.49,73402.48,0.0,-0.99991,0.0,0.01414]
[1780291384008,41.49,73408.56,0.0,-0.99991,0.0,0.01434]
[1780291385012,41.49,73407.05,0.0,-0.99991,0.0,0.01429]
[1780291388033,41.49,73408.44,0.0,-0.99991,0.0,0.01433]
[1780291392061,41.49,73410.88,0.0,-0.99991,0.0,0.01441]
[1780291394075,41.49,73409.85,0.0,-0.99991,0.0,0.01438]
[1780291399110,41.49,73409.77,0.0,-0.99991,0.0,0.01437]
[1780291400117,41.49,73408.52,0.0,-0.99991,0.0,0.01433]
[1780291405152,41.49,73408.97,0.0,-0.99991,0.0,0.01435]
[1780291406159,41.49,73408.1,0.0,-0.99991,0.0,0.01432]
[1780291411216,41.49,73402.21,0.0,-0.99991,0.0,0.01406]
[1780291413225,41.49,73401.18,0.0,-0.99991,0.0,0.01403]
[1780291419267,41.49,73401.1,0.0,-0.99991,0.0,0.01403]
[1780291424302,41.49,73400.74,0.0,-0.99991,0.0,0.01402]
[1780291427323,41.49,73399.79,0.0,-0.99991,0.0,0.01399]
[1780291432357,41.49,73399.98,0.0,-0.99991,0.0,0.01399]
[1780291439408,41.49,73399.74,0.0,-0.99991,0.0,0.01399]
[1780291446457,41.49,73398.93,0.0,-0.99991,0.0,0.01396]
[1780291448471,41.49,73398.01,0.0,-0.99991,0.0,0.01393]
[1780291453509,41.49,73383.41,0.0,-0.99992,0.0,0.01348]
[1780291454516,41.49,73379.31,0.0,-0.99992,0.0,0.01336]
[1780291455523,41.49,73378.5,0.0,-0.99992,0.0,0.01333]
[1780291460560,41.49,73379.04,0.0,-0.99992,0.0,0.01335]
[1780291462574,41.49,73377.98,0.0,-0.99992,0.0,0.01332]
[1780291468616,41.49,73378.28,0.0,-0.99992,0.0,0.01333]
[1780291470629,41.49,73379.62,0.0,-0.99992,0.0,0.01337]
[1780291475665,41.49,73378.89,0.0,-0.99992,0.0,0.01328]
[1780291479693,41.49,73377.16,0.0,-0.99992,0.0,0.01323]
[1780291481707,41.49,73376.09,0.0,-0.99992,0.0,0.0132]
[1780291482714,41.49,73376.95,0.0,-0.99992,0.0,0.01322]
[1780291487749,41.49,73376.86,0.0,-0.99992,0.0,0.01322]
[1780291491560,41.49,73377.19,0.0,-0.99992,0.0,0.01323]
[1780291491784,41.49,73377.19,0.0,-0.99992,0.0,0.01323]
[1780291491885,41.49,73369.19,0.0,-0.99992,0.0,0.01299]
[1780291492784,41.49,73366.06,0.0,-0.99992,0.0,0.0129]
[1780291493791,41.49,73364.16,0.0,-0.99992,0.0,0.01284]
[1780291494979,41.49,73364.16,0.0,-0.99992,0.0,0.01284]
[1780291498826,41.49,73362.79,0.0,-0.99992,0.0,0.01281]
[1780291501847,41.49,73361.37,0.0,-0.99992,0.0,0.01276]
[1780291504868,41.49,73358.54,0.0,-0.99992,0.0,0.01268]
[1780291505875,41.49,73353.78,0.0,-0.99992,0.0,0.01255]
[1780291506882,41.49,73352.56,0.0,-0.99992,0.0,0.01251]
[1780291507889,41.49,73350.63,0.0,-0.99992,0.0,0.01246]
[1780291508896,41.49,73344.95,0.0,-0.99992,0.0,0.0123]
[1780291509903,41.49,73336.56,0.0,-0.99993,0.0,0.01206]
[1780291511219,41.49,73336.56,0.0,-0.99993,0.0,0.01206]
[1780291511321,41.49,73332.47,0.0,-0.99993,0.0,0.01195]
[1780291512924,41.49,73331.4,0.0,-0.99993,0.0,0.01192]
[1780291513931,41.49,73327.85,0.0,-0.99993,0.0,0.01183]
[1780291514938,41.49,73324.4,0.0,-0.99993,0.0,0.01173]
[1780291516952,41.49,73321.69,0.0,-0.99993,0.0,0.01166]
[1780291517959,41.49,73318.74,0.0,-0.99993,0.0,0.01158]
[1780291519973,41.49,73317.99,0.0,-0.99993,0.0,0.01156]
[1780291525013,41.49,73315.96,0.0,-0.99993,0.0,0.01151]
[1780291526304,41.49,73315.96,0.0,-0.99993,0.0,0.01151]
[1780291526354,41.49,73311.73,0.0,-0.99993,0.0,0.0114]
[1780291527022,41.49,73310.04,0.0,-0.99993,0.0,0.01136]
[1780291529036,41.49,73311.05,0.0,-0.99993,0.0,0.01138]
[1780291534071,41.49,73307.62,0.0,-0.99993,0.0,0.01124]
[1780291536085,41.49,73300.95,0.0,-0.99993,0.0,0.01107]
[1780291537092,41.49,73297.5,0.0,-0.99993,0.0,0.01098]
[1780291538099,41.49,73299.16,0.0,-0.99993,0.0,0.01102]
[1780291540113,41.49,73298.98,0.0,-0.99993,0.0,0.01102]
[1780291543134,41.49,73299.46,0.0,-0.99993,0.0,0.01103]
[1780291544143,41.49,73295.65,0.0,-0.99993,0.0,0.01093]
[1780291545148,41.49,73301.21,0.0,-0.99993,0.0,0.01107]
[1780291546155,41.49,73301.94,0.0,-0.99993,0.0,0.01109]
[1780291547162,41.49,73296.98,0.0,-0.99993,0.0,0.01097]
[1780291548169,41.49,73293.95,0.0,-0.99993,0.0,0.01089]
[1780291549176,41.49,73292.66,0.0,-0.99993,0.0,0.01086]
[1780291550183,41.49,73291.6,0.0,-0.99993,0.0,0.01083]
[1780291551190,41.49,73287.01,0.0,-0.99993,0.0,0.01072]
[1780291552197,41.49,73286.15,0.0,-0.99993,0.0,0.0107]
[1780291557232,41.49,73285.32,0.0,-0.99993,0.0,0.01068]
[1780291559246,41.49,73289.23,0.0,-0.99993,0.0,0.01077]
[1780291560269,41.49,73290.22,0.0,-0.99993,0.0,0.0108]
[1780291561266,41.49,73295.28,0.0,-0.99993,0.0,0.01092]
[1780291562274,41.49,73297.68,0.0,-0.99993,0.0,0.01098]
[1780291565295,41.49,73299.07,0.0,-0.99993,0.0,0.01102]
[1780291567309,41.49,73299.83,0.0,-0.99993,0.0,0.01104]
[1780291569323,41.49,73293.09,0.0,-0.99993,0.0,0.01087]
[1780291570330,41.49,73291.48,0.0,-0.99993,0.0,0.01083]
[1780291575365,41.49,73294.2,0.0,-0.99993,0.0,0.0109]
[1780291579393,41.49,73296.86,0.0,-0.99993,0.0,0.01096]
[1780291580400,41.49,73303.47,0.0,-0.99993,0.0,0.01113]
[1780291581407,41.49,73308.56,0.0,-0.99993,0.0,0.01126]
[1780291582414,41.49,73311.84,0.0,-0.99993,0.0,0.01135]
[1780291586443,41.49,73310.0,0.0,-0.99993,0.0,0.0113]
[1780291587450,41.49,73308.93,0.0,-0.99993,0.0,0.01127]
[1780291592485,41.49,73309.79,0.0,-0.99993,0.0,0.01124]
[1780291597521,41.49,73309.95,0.0,-0.99993,0.0,0.01124]
[1780291602555,41.49,73309.74,0.0,-0.99993,0.0,0.01124]
[1780291604569,41.49,73310.44,0.0,-0.99993,0.0,0.01126]
[1780291610611,41.49,73310.31,0.0,-0.99993,0.0,0.01125]
[1780291615648,41.49,73310.11,0.0,-0.99993,0.0,0.01125]
[1780291617663,41.49,73311.68,0.0,-0.99993,0.0,0.01129]
[1780291622698,41.49,73311.23,0.0,-0.99993,0.0,0.01128]
[1780291623705,41.49,73310.42,0.0,-0.99993,0.0,0.01125]
[1780291625719,41.49,73308.29,0.0,-0.99993,0.0,0.0112]
[1780291626727,41.49,73302.67,0.0,-0.99993,0.0,0.01106]
[1780291627735,41.49,73301.96,0.0,-0.99993,0.0,0.01104]
[1780291628742,41.49,73300.89,0.0,-0.99993,0.0,0.01101]
[1780291632770,41.49,73299.2,0.0,-0.99993,0.0,0.01097]
[1780291634784,41.49,73298.36,0.0,-0.99993,0.0,0.01095]
[1780291639819,41.49,73293.0,0.0,-0.99993,0.0,0.01081]
[1780291640826,41.49,73290.83,0.0,-0.99993,0.0,0.01076]
[1780291642840,41.49,73290.79,0.0,-0.99993,0.0,0.01076]
[1780291644854,41.49,73288.16,0.0,-0.99993,0.0,0.01069]
[1780291645860,41.49,73287.13,0.0,-0.99993,0.0,0.01067]
[1780291646868,41.49,73286.23,0.0,-0.99994,0.0,0.01065]
[1780291647877,41.49,73282.06,0.0,-0.99994,0.0,0.01055]
[1780291648781,41.49,73282.06,0.0,-0.99994,0.0,0.01055]
[1780291648906,41.49,73282.06,0.0,-0.99994,0.0,0.01055]
[1780291648945,41.49,73273.08,0.0,-0.99994,0.0,0.01033]
[1780291650371,41.49,73273.08,0.0,-0.99994,0.0,0.01033]
[1780291650469,41.49,73273.08,0.0,-0.99994,0.0,0.01033]
[1780291650526,41.49,73273.08,0.0,-0.99994,0.0,0.01033]
[1780291650536,41.49,73271.21,0.0,-0.99994,0.0,0.01028]
[1780291651906,41.49,73272.82,0.0,-0.99994,0.0,0.01027]
[1780291652913,41.49,73271.85,0.0,-0.99994,0.0,0.01025]
[1780291655469,41.49,73272.47,0.0,-0.99994,0.0,0.01026]
[1780291655492,41.49,73271.68,0.0,-0.99994,0.0,0.01025]
[1780291655934,41.49,73269.0,0.0,-0.99994,0.0,0.01018]
[1780291658955,41.49,73269.71,0.0,-0.99994,0.0,0.0102]
[1780291659961,41.49,73270.55,0.0,-0.99994,0.0,0.01022]
[1780291660969,41.49,73272.8,0.0,-0.99994,0.0,0.01027]
[1780291661976,41.49,73276.86,0.0,-0.99994,0.0,0.01037]
[1780291662981,41.49,73276.86,0.0,-0.99994,0.0,0.01037]
[1780291662983,41.49,73280.23,0.0,-0.99994,0.0,0.01045]
[1780291663990,41.49,73282.87,0.0,-0.99994,0.0,0.01051]
[1780291669025,41.49,73282.76,0.0,-0.99994,0.0,0.01051]
[1780291673055,41.49,73284.71,0.0,-0.99994,0.0,0.01056]
[1780291674062,41.49,73289.18,0.0,-0.99993,0.0,0.01067]
[1780291678090,41.49,73290.3,0.0,-0.99993,0.0,0.01069]
[1780291679097,41.49,73291.48,0.0,-0.99993,0.0,0.01072]
[1780291681111,41.49,73290.04,0.0,-0.99993,0.0,0.01069]
[1780291684132,41.49,73289.07,0.0,-0.99993,0.0,0.01066]
[1780291685139,41.49,73280.36,0.0,-0.99994,0.0,0.01045]
[1780291686146,41.49,73280.78,0.0,-0.99994,0.0,0.01046]
[1780291687153,41.49,73282.23,0.0,-0.99994,0.0,0.0105]
[1780291691181,41.49,73281.44,0.0,-0.99994,0.0,0.01048]
[1780291693195,41.49,73280.42,0.0,-0.99994,0.0,0.01045]
[1780291698230,41.49,73280.37,0.0,-0.99994,0.0,0.01045]
[1780291701620,41.49,73279.0,0.0,-0.99994,0.0,0.01042]
[1780291702449,41.49,73277.16,0.0,-0.99994,0.0,0.01038]
[1780291707295,41.49,73278.06,0.0,-0.99994,0.0,0.0104]
[1780291709309,41.49,73276.66,0.0,-0.99994,0.0,0.01036]
[1780291710316,41.49,73274.66,0.0,-0.99994,0.0,0.01032]
[1780291713336,41.49,73275.19,0.0,-0.99994,0.0,0.01028]
[1780291715351,41.49,73277.05,0.0,-0.99994,0.0,0.01032]
[1780291720386,41.49,73277.59,0.0,-0.99994,0.0,0.01033]
[1780291721393,41.49,73274.31,0.0,-0.99994,0.0,0.01026]
[1780291723407,41.49,73273.61,0.0,-0.99994,0.0,0.01024]
[1780291726428,41.49,73274.39,0.0,-0.99994,0.0,0.01026]
[1780291728442,41.49,73273.7,0.0,-0.99994,0.0,0.01024]
[1780291733476,41.49,73274.77,0.0,-0.99994,0.0,0.01027]
[1780291735491,41.49,73276.32,0.0,-0.99994,0.0,0.0103]
[1780291737504,41.49,73277.24,0.0,-0.99994,0.0,0.01033]
[1780291741532,41.49,73280.73,0.0,-0.99994,0.0,0.01041]
[1780291743547,41.49,73278.95,0.0,-0.99994,0.0,0.01037]
[1780291746570,41.49,73278.22,0.0,-0.99994,0.0,0.01035]
[1780291747576,41.49,73279.73,0.0,-0.99994,0.0,0.01039]
[1780291748584,41.49,73278.33,0.0,-0.99994,0.0,0.01035]
[1780291751605,41.49,73277.22,0.0,-0.99994,0.0,0.01033]
[1780291756640,41.49,73276.72,0.0,-0.99994,0.0,0.01031]
[1780291758721,41.49,73276.73,0.0,-0.99994,0.0,0.01031]
[1780291758776,41.49,73270.01,0.0,-0.99994,0.0,0.01016]
[1780291759664,41.49,73264.38,0.0,-0.99994,0.0,0.01002]
[1780291760671,41.49,73260.05,0.0,-0.99994,0.0,0.00992]
[1780291761678,41.49,73258.8,0.0,-0.99994,0.0,0.0099]
[1780291764699,41.49,73257.66,0.0,-0.99994,0.0,0.00987]
[1780291765706,41.49,73256.91,0.0,-0.99994,0.0,0.00985]
[1780291770773,41.49,73256.91,0.0,-0.99994,0.0,0.00985]
[1780291773762,41.49,73258.62,0.0,-0.99994,0.0,0.00984]
[1780291774769,41.49,73259.28,0.0,-0.99994,0.0,0.00986]
[1780291775776,41.49,73260.75,0.0,-0.99994,0.0,0.00989]
[1780291778797,41.49,73264.31,0.0,-0.99994,0.0,0.00997]
[1780291779804,41.49,73265.34,0.0,-0.99994,0.0,0.01]
[1780291783832,41.49,73264.61,0.0,-0.99994,0.0,0.00998]
[1780291784839,41.49,73262.56,0.0,-0.99994,0.0,0.00993]
[1780291789874,41.49,73262.25,0.0,-0.99994,0.0,0.00993]
[1780291790881,41.49,73263.4,0.0,-0.99994,0.0,0.00995]
[1780291791888,41.49,73260.43,0.0,-0.99994,0.0,0.00988]
[1780291793902,41.49,73257.66,0.0,-0.99994,0.0,0.00982]
[1780291794909,41.49,73256.66,0.0,-0.99994,0.0,0.0098]
[1780291795916,41.49,73255.85,0.0,-0.99994,0.0,0.00978]
[1780291796923,41.49,73256.55,0.0,-0.99994,0.0,0.00979]
[1780291798937,41.49,73254.94,0.0,-0.99994,0.0,0.00976]
[1780291800951,41.49,73255.87,0.0,-0.99994,0.0,0.00978]
[1780291801957,41.49,73258.52,0.0,-0.99994,0.0,0.00984]
[1780291802965,41.49,73260.15,0.0,-0.99994,0.0,0.00988]
[1780291803972,41.49,73261.18,0.0,-0.99994,0.0,0.0099]
[1780291804979,41.49,73262.65,0.0,-0.99994,0.0,0.00993]
[1780291805998,41.49,73261.15,0.0,-0.99994,0.0,0.0099]
[1780291807000,41.49,73260.36,0.0,-0.99994,0.0,0.00988]
[1780291808014,41.49,73261.02,0.0,-0.99994,0.0,0.0099]
[1780291809015,41.49,73261.72,0.0,-0.99994,0.0,0.00991]
[1780291811030,41.49,73262.48,0.0,-0.99994,0.0,0.00993]
[1780291812037,41.49,73264.44,0.0,-0.99994,0.0,0.00998]
[1780291813607,41.49,73264.44,0.0,-0.99994,0.0,0.00998]
[1780291813709,41.49,73267.74,0.0,-0.99994,0.0,0.01005]
[1780291814051,41.49,73270.5,0.0,-0.99994,0.0,0.01012]
[1780291815058,41.49,73273.08,0.0,-0.99994,0.0,0.01018]
[1780291816081,41.49,73272.26,0.0,-0.99994,0.0,0.01016]
[1780291819102,41.49,73272.93,0.0,-0.99994,0.0,0.01017]
[1780291824007,41.49,73272.64,0.0,-0.99994,0.0,0.01017]
[1780291824139,41.49,73263.92,0.0,-0.99994,0.0,0.00996]
[1780291825146,41.49,73260.06,0.0,-0.99994,0.0,0.00987]
[1780291826425,41.49,73260.06,0.0,-0.99994,0.0,0.00987]
[1780291826776,41.49,73264.84,0.0,-0.99994,0.0,0.00998]
[1780291827050,41.49,73264.84,0.0,-0.99994,0.0,0.00998]
[1780291827160,41.49,73269.17,0.0,-0.99994,0.0,0.01009]
[1780291828167,41.49,73273.66,0.0,-0.99994,0.0,0.01019]
[1780291830426,41.49,73274.05,0.0,-0.99994,0.0,0.0102]
[1780291832195,41.49,73272.14,0.0,-0.99994,0.0,0.0101]
[1780291834215,41.49,73271.35,0.0,-0.99994,0.0,0.01009]
[1780291835222,41.49,73270.48,0.0,-0.99994,0.0,0.01007]
[1780291838243,41.49,73271.85,0.0,-0.99994,0.0,0.0101]
[1780291843278,41.49,73271.92,0.0,-0.99994,0.0,0.0101]
[1780291846299,41.49,73273.94,0.0,-0.99994,0.0,0.01015]
[1780291850327,41.49,73274.63,0.0,-0.99994,0.0,0.01016]
[1780291852341,41.49,73273.48,0.0,-0.99994,0.0,0.01014]
[1780291854355,41.49,73269.28,0.0,-0.99994,0.0,0.01004]
[1780291856369,41.49,73270.54,0.0,-0.99994,0.0,0.01007]
[1780291857376,41.49,73272.49,0.0,-0.99994,0.0,0.01011]
[1780291861406,41.49,73283.58,0.0,-0.99994,0.0,0.01037]
[1780291862412,41.49,73291.99,0.0,-0.99994,0.0,0.01058]
[1780291863419,41.49,73293.21,0.0,-0.99994,0.0,0.01061]
[1780291864426,41.49,73296.33,0.0,-0.99993,0.0,0.01068]
[1780291865433,41.49,73298.29,0.0,-0.99993,0.0,0.01073]
[1780291867449,41.49,73299.11,0.0,-0.99993,0.0,0.01075]
[1780291869462,41.49,73296.65,0.0,-0.99993,0.0,0.01069]
[1780291872483,41.49,73297.49,0.0,-0.99993,0.0,0.01071]
[1780291874497,41.49,73298.86,0.0,-0.99993,0.0,0.01075]
[1780291876511,41.49,73299.87,0.0,-0.99993,0.0,0.01077]
[1780291878525,41.49,73301.23,0.0,-0.99993,0.0,0.01081]
[1780291879532,41.49,73305.87,0.0,-0.99993,0.0,0.01092]
[1780291880539,41.49,73310.95,0.0,-0.99993,0.0,0.01105]
[1780291881546,41.49,73312.0,0.0,-0.99993,0.0,0.01108]
[1780291882553,41.49,73315.0,0.0,-0.99993,0.0,0.01115]
[1780291883560,41.49,73315.98,0.0,-0.99993,0.0,0.01118]
[1780291885573,41.49,73316.97,0.0,-0.99993,0.0,0.0112]
[1780291887588,41.49,73314.72,0.0,-0.99993,0.0,0.01115]
[1780291890609,41.49,73316.65,0.0,-0.99993,0.0,0.01119]
[1780291892623,41.49,73318.51,0.0,-0.99993,0.0,0.01119]
[1780291896651,41.49,73322.21,0.0,-0.99993,0.0,0.01128]
[1780291897658,41.49,73325.18,0.0,-0.99993,0.0,0.01136]
[1780291901686,41.49,73322.32,0.0,-0.99993,0.0,0.01129]
[1780291902693,41.49,73320.86,0.0,-0.99993,0.0,0.01125]
[1780291903700,41.49,73318.95,0.0,-0.99993,0.0,0.0112]
[1780291904707,41.49,73312.58,0.0,-0.99993,0.0,0.01104]
[1780291905714,41.49,73310.98,0.0,-0.99993,0.0,0.011]
[1780291910748,41.49,73310.88,0.0,-0.99993,0.0,0.01099]
[1780291912763,41.49,73309.98,0.0,-0.99993,0.0,0.01097]
[1780291917798,41.49,73310.25,0.0,-0.99993,0.0,0.01098]
[1780291918808,41.49,73309.49,0.0,-0.99993,0.0,0.01096]
[1780291919813,41.49,73306.75,0.0,-0.99993,0.0,0.01089]
[1780291920819,41.49,73304.12,0.0,-0.99993,0.0,0.01082]
[1780291922834,41.49,73299.16,0.0,-0.99993,0.0,0.0107]
[1780291923841,41.49,73299.89,0.0,-0.99993,0.0,0.01072]
[1780291927869,41.49,73298.83,0.0,-0.99993,0.0,0.01069]
[1780291932906,41.49,73298.98,0.0,-0.99993,0.0,0.0107]
[1780291933913,41.49,73304.74,0.0,-0.99993,0.0,0.01084]
[1780291934920,41.49,73306.96,0.0,-0.99993,0.0,0.01089]
[1780291936934,41.49,73308.0,0.0,-0.99993,0.0,0.01092]
[1780291937941,41.49,73308.78,0.0,-0.99993,0.0,0.01094]
[1780291942976,41.49,73310.73,0.0,-0.99993,0.0,0.01099]
[1780291948015,41.49,73317.68,0.0,-0.99993,0.0,0.01117]
[1780291949019,41.49,73322.65,0.0,-0.99993,0.0,0.01129]
[1780291950026,41.49,73323.78,0.0,-0.99993,0.0,0.01132]
[1780291955061,41.49,73324.41,0.0,-0.99993,0.0,0.01128]
[1780291958085,41.49,73325.23,0.0,-0.99993,0.0,0.01131]
[1780291959092,41.49,73326.73,0.0,-0.99993,0.0,0.01134]
[1780291960099,41.49,73328.36,0.0,-0.99993,0.0,0.01139]
[1780291963120,41.49,73327.46,0.0,-0.99993,0.0,0.01136]
[1780291967150,41.49,73328.75,0.0,-0.99993,0.0,0.0114]
[1780291968155,41.49,73329.59,0.0,-0.99993,0.0,0.01142]
[1780291973190,41.49,73330.3,0.0,-0.99993,0.0,0.01144]
[1780291974197,41.49,73328.74,0.0,-0.99993,0.0,0.0114]
[1780291978225,41.49,73329.82,0.0,-0.99993,0.0,0.01142]
[1780291982253,41.49,73328.63,0.0,-0.99993,0.0,0.01139]
[1780291985274,41.49,73327.51,0.0,-0.99993,0.0,0.01136]
[1780291986281,41.49,73326.47,0.0,-0.99993,0.0,0.01134]
[1780291991316,41.49,73327.28,0.0,-0.99993,0.0,0.01136]
[1780291994337,41.49,73329.04,0.0,-0.99993,0.0,0.0114]
[1780291995344,41.49,73330.73,0.0,-0.99993,0.0,0.01145]
[1780291996351,41.49,73333.44,0.0,-0.99993,0.0,0.01152]
[1780291998365,41.49,73331.86,0.0,-0.99993,0.0,0.01148]
[1780291999372,41.49,73324.55,0.0,-0.99993,0.0,0.01129]
[1780292000379,41.49,73324.27,0.0,-0.99993,0.0,0.01128]
[1780292002393,41.49,73326.24,0.0,-0.99993,0.0,0.01133]
[1780292005414,41.49,73325.36,0.0,-0.99993,0.0,0.01131]
[1780292006420,41.49,73324.53,0.0,-0.99993,0.0,0.01129]
[1780292012464,41.49,73323.95,0.0,-0.99993,0.0,0.01122]
[1780292016491,41.49,73323.17,0.0,-0.99993,0.0,0.0112]
[1780292017498,41.49,73322.0,0.0,-0.99993,0.0,0.01117]
[1780292018505,41.49,73321.04,0.0,-0.99993,0.0,0.01114]
[1780292022533,41.49,73315.06,0.0,-0.99993,0.0,0.01099]
[1780292023540,41.49,73312.25,0.0,-0.99993,0.0,0.01092]
[1780292026561,41.49,73311.41,0.0,-0.99993,0.0,0.0109]
[1780292028576,41.49,73307.63,0.0,-0.99993,0.0,0.0108]
[1780292029584,41.49,73303.09,0.0,-0.99993,0.0,0.01069]
[1780292030591,41.49,73300.89,0.0,-0.99993,0.0,0.01064]
[1780292033612,41.49,73301.78,0.0,-0.99993,0.0,0.01066]
[1780292034619,41.49,73305.78,0.0,-0.99993,0.0,0.01076]
[1780292038647,41.49,73306.84,0.0,-0.99993,0.0,0.01078]
[1780292039654,41.49,73305.66,0.0,-0.99993,0.0,0.01075]
[1780292042676,41.49,73304.66,0.0,-0.99993,0.0,0.01073]
[1780292051739,41.49,73304.54,0.0,-0.99993,0.0,0.01073]
[1780292056775,41.49,73304.05,0.0,-0.99993,0.0,0.01072]
[1780292058790,41.49,73305.89,0.0,-0.99993,0.0,0.01076]
[1780292060804,41.49,73306.67,0.0,-0.99993,0.0,0.01078]
[1780292064832,41.49,73307.75,0.0,-0.99993,0.0,0.01081]
[1780292065839,41.49,73306.6,0.0,-0.99993,0.0,0.01078]
[1780292066846,41.49,73304.1,0.0,-0.99993,0.0,0.01072]
[1780292068860,41.49,73305.37,0.0,-0.99993,0.0,0.01075]
[1780292069867,41.49,73303.87,0.0,-0.99993,0.0,0.01071]
[1780292071881,41.49,73302.8,0.0,-0.99993,0.0,0.01063]
[1780292072888,41.49,73303.68,0.0,-0.99993,0.0,0.01065]
[1780292077923,41.49,73303.86,0.0,-0.99993,0.0,0.01066]
[1780292080944,41.49,73302.98,0.0,-0.99993,0.0,0.01064]
[1780292082958,41.49,73302.21,0.0,-0.99994,0.0,0.01062]
[1780292086986,41.49,73300.79,0.0,-0.99994,0.0,0.01058]
[1780292089000,41.49,73302.72,0.0,-0.99993,0.0,0.01063]
[1780292092021,41.49,73301.48,0.0,-0.99994,0.0,0.0106]
[1780292093028,41.49,73302.28,0.0,-0.99994,0.0,0.01062]
[1780292095042,41.49,73303.48,0.0,-0.99993,0.0,0.01065]
[1780292096049,41.49,73304.69,0.0,-0.99993,0.0,0.01068]
[1780292097056,41.49,73306.26,0.0,-0.99993,0.0,0.01072]
[1780292099070,41.49,73307.96,0.0,-0.99993,0.0,0.01076]
[1780292102091,41.49,73307.2,0.0,-0.99993,0.0,0.01074]
[1780292109139,41.49,73307.11,0.0,-0.99993,0.0,0.01074]
[1780292114175,41.49,73310.44,0.0,-0.99993,0.0,0.01082]
[1780292115181,41.49,73314.16,0.0,-0.99993,0.0,0.01091]
[1780292120217,41.49,73314.81,0.0,-0.99993,0.0,0.01093]
[1780292123238,41.49,73313.77,0.0,-0.99993,0.0,0.0109]
[1780292128273,41.49,73313.64,0.0,-0.99993,0.0,0.0109]
[1780292131294,41.49,73314.31,0.0,-0.99993,0.0,0.01086]
[1780292132785,41.49,73312.45,0.0,-0.99993,0.0,0.01082]
[1780292138347,41.49,73312.1,0.0,-0.99993,0.0,0.01081]
[1780292141369,41.49,73312.89,0.0,-0.99993,0.0,0.01083]
[1780292146404,41.49,73313.08,0.0,-0.99993,0.0,0.01083]
[1780292149425,41.49,73312.1,0.0,-0.99993,0.0,0.01081]
[1780292150432,41.49,73307.99,0.0,-0.99993,0.0,0.01071]
[1780292151439,41.49,73306.65,0.0,-0.99993,0.0,0.01067]
[1780292152446,41.49,73304.6,0.0,-0.99993,0.0,0.01062]
[1780292153453,41.49,73302.88,0.0,-0.99994,0.0,0.01058]
[1780292154460,41.49,73302.13,0.0,-0.99994,0.0,0.01056]
[1780292159495,41.49,73302.13,0.0,-0.99994,0.0,0.01056]
[1780292161513,41.49,73300.95,0.0,-0.99994,0.0,0.01053]
[1780292162522,41.49,73295.16,0.0,-0.99994,0.0,0.01039]
[1780292165541,41.49,73293.25,0.0,-0.99994,0.0,0.01035]
[1780292169570,41.49,73296.45,0.0,-0.99994,0.0,0.01042]
[1780292170577,41.49,73302.95,0.0,-0.99994,0.0,0.01058]
[1780292171584,41.49,73304.66,0.0,-0.99993,0.0,0.01062]
[1780292172879,41.49,73306.3,0.0,-0.99993,0.0,0.01066]
[1780292173598,41.49,73307.69,0.0,-0.99993,0.0,0.0107]
[1780292174605,41.49,73308.71,0.0,-0.99993,0.0,0.01072]
[1780292177626,41.49,73313.11,0.0,-0.99993,0.0,0.01083]
[1780292179979,41.49,73314.68,0.0,-0.99993,0.0,0.01087]
[1780292185682,41.49,73313.68,0.0,-0.99993,0.0,0.01085]
[1780292190717,41.49,73313.32,0.0,-0.99993,0.0,0.01084]
[1780292194746,41.49,73313.78,0.0,-0.99993,0.0,0.0108]
[1780292195753,41.49,73313.02,0.0,-0.99993,0.0,0.01078]
[1780292197767,41.49,73306.34,0.0,-0.99994,0.0,0.01061]
[1780292198774,41.49,73299.9,0.0,-0.99994,0.0,0.01046]
[1780292201795,41.49,73298.93,0.0,-0.99994,0.0,0.01043]
[1780292202802,41.49,73295.67,0.0,-0.99994,0.0,0.01035]
[1780292207837,41.49,73295.37,0.0,-0.99994,0.0,0.01035]
[1780292209852,41.49,73288.26,0.0,-0.99994,0.0,0.01018]
[1780292210859,41.49,73283.17,0.0,-0.99994,0.0,0.01006]
[1780292212873,41.49,73282.21,0.0,-0.99994,0.0,0.01004]
[1780292217908,41.49,73280.96,0.0,-0.99994,0.0,0.01001]
[1780292218915,41.49,73279.37,0.0,-0.99994,0.0,0.00997]
[1780292219922,41.49,73278.14,0.0,-0.99994,0.0,0.00994]
[1780292221936,41.49,73276.7,0.0,-0.99994,0.0,0.00991]
[1780292222944,41.49,73272.7,0.0,-0.99994,0.0,0.00982]
[1780292223950,41.49,73264.99,0.0,-0.99994,0.0,0.00964]
[1780292224720,41.49,73264.99,0.0,-0.99994,0.0,0.00964]
[1780292224957,41.49,73258.4,0.0,-0.99994,0.0,0.0095]
[1780292225964,41.49,73255.85,0.0,-0.99994,0.0,0.00944]
[1780292228993,41.49,73257.97,0.0,-0.99994,0.0,0.00949]
[1780292232017,41.49,73255.28,0.0,-0.99994,0.0,0.00943]
[1780292233023,41.49,73252.06,0.0,-0.99994,0.0,0.00936]
[1780292233335,41.49,73252.06,0.0,-0.99994,0.0,0.00936]
[1780292234260,41.49,73252.06,0.0,-0.99994,0.0,0.00936]
[1780292234198,41.49,73243.66,0.0,-0.99994,0.0,0.00918]
[1780292235052,41.49,73236.0,0.0,-0.99995,0.0,0.00901]
[1780292236059,41.49,73235.78,0.0,-0.99995,0.0,0.00901]
[1780292237066,41.49,73232.32,0.0,-0.99995,0.0,0.00894]
[1780292237324,41.49,73232.32,0.0,-0.99995,0.0,0.00894]
[1780292238073,41.49,73231.03,0.0,-0.99995,0.0,0.00891]
[1780292239080,41.49,73232.91,0.0,-0.99995,0.0,0.00895]
[1780292240087,41.49,73238.03,0.0,-0.99995,0.0,0.00906]
[1780292241094,41.49,73239.69,0.0,-0.99994,0.0,0.00909]
[1780292241642,41.49,73239.69,0.0,-0.99994,0.0,0.00909]
[1780292242101,41.49,73240.72,0.0,-0.99994,0.0,0.00911]
[1780292244115,41.49,73243.51,0.0,-0.99994,0.0,0.00917]
[1780292245122,41.49,73245.47,0.0,-0.99994,0.0,0.00922]
[1780292247136,41.49,73246.26,0.0,-0.99994,0.0,0.00923]
[1780292249150,41.49,73254.18,0.0,-0.99994,0.0,0.0094]
[1780292250158,41.49,73260.29,0.0,-0.99994,0.0,0.00954]
[1780292251166,41.49,73258.13,0.0,-0.99994,0.0,0.00944]
[1780292252173,41.49,73259.87,0.0,-0.99994,0.0,0.00948]
[1780292253180,41.49,73263.72,0.0,-0.99994,0.0,0.00957]
[1780292254187,41.49,73264.92,0.0,-0.99994,0.0,0.00959]
[1780292255203,41.49,73257.88,0.0,-0.99994,0.0,0.00944]
[1780292256207,41.49,73254.69,0.0,-0.99994,0.0,0.00937]
[1780292257187,41.49,73254.69,0.0,-0.99994,0.0,0.00937]
[1780292257214,41.49,73255.84,0.0,-0.99994,0.0,0.00939]
[1780292258220,41.49,73256.81,0.0,-0.99994,0.0,0.00941]
[1780292263256,41.49,73257.43,0.0,-0.99994,0.0,0.00943]
[1780292268291,41.49,73257.52,0.0,-0.99994,0.0,0.00943]
[1780292271313,41.49,73258.29,0.0,-0.99994,0.0,0.00945]
[1780292276348,41.49,73259.28,0.0,-0.99994,0.0,0.00947]
[1780292279369,41.49,73260.14,0.0,-0.99994,0.0,0.00949]
[1780292280376,41.49,73265.42,0.0,-0.99994,0.0,0.00961]
[1780292281475,41.49,73265.42,0.0,-0.99994,0.0,0.00961]
[1780292283544,41.49,73266.25,0.0,-0.99994,0.0,0.00962]
[1780292284404,41.49,73264.89,0.0,-0.99994,0.0,0.00959]
[1780292287425,41.49,73265.64,0.0,-0.99994,0.0,0.00961]
[1780292288525,41.49,73265.64,0.0,-0.99994,0.0,0.00961]
[1780292289439,41.49,73273.65,0.0,-0.99994,0.0,0.00979]
[1780292290446,41.49,73276.98,0.0,-0.99994,0.0,0.00987]
[1780292291452,41.49,73274.5,0.0,-0.99994,0.0,0.00981]
[1780292297495,41.49,73275.56,0.0,-0.99994,0.0,0.00983]
[1780292299307,41.49,73276.49,0.0,-0.99994,0.0,0.00986]
[1780292304544,41.49,73280.23,0.0,-0.99994,0.0,0.00994]
[1780292305551,41.49,73281.93,0.0,-0.99994,0.0,0.00998]
[1780292310586,41.49,73283.21,0.0,-0.99994,0.0,0.01001]
[1780292311595,41.49,73284.24,0.0,-0.99994,0.0,0.00998]
[1780292313609,41.49,73285.15,0.0,-0.99994,0.0,0.01]
[1780292318644,41.49,73284.49,0.0,-0.99994,0.0,0.00999]
[1780292319651,41.49,73281.47,0.0,-0.99994,0.0,0.00992]
[1780292321665,41.49,73276.37,0.0,-0.99994,0.0,0.0098]
[1780292322672,41.49,73275.27,0.0,-0.99994,0.0,0.00978]
[1780292326704,41.49,73276.03,0.0,-0.99994,0.0,0.0098]
[1780292327710,41.49,73277.82,0.0,-0.99994,0.0,0.00984]
[1780292331739,41.49,73280.32,0.0,-0.99994,0.0,0.00989]
[1780292336774,41.49,73280.5,0.0,-0.99994,0.0,0.0099]
[1780292341809,41.49,73279.07,0.0,-0.99994,0.0,0.00986]
[1780292344830,41.49,73281.85,0.0,-0.99994,0.0,0.00993]
[1780292345837,41.49,73295.45,0.0,-0.99994,0.0,0.01025]
[1780292346846,41.49,73296.3,0.0,-0.99994,0.0,0.01027]
[1780292348860,41.49,73297.1,0.0,-0.99994,0.0,0.01029]
[1780292350874,41.49,73295.35,0.0,-0.99994,0.0,0.01024]
[1780292354903,41.49,73297.75,0.0,-0.99994,0.0,0.0103]
[1780292356338,41.49,73296.08,0.0,-0.99994,0.0,0.01026]
[1780292356920,41.49,73298.58,0.0,-0.99994,0.0,0.01032]
[1780292357927,41.49,73300.45,0.0,-0.99994,0.0,0.01037]
[1780292359941,41.49,73303.42,0.0,-0.99994,0.0,0.01044]
[1780292362962,41.49,73301.36,0.0,-0.99994,0.0,0.01039]
[1780292363969,41.49,73300.15,0.0,-0.99994,0.0,0.01036]
[1780292364976,41.49,73299.3,0.0,-0.99994,0.0,0.01034]
[1780292370011,41.49,73299.71,0.0,-0.99994,0.0,0.01035]
[1780292373032,41.49,73300.66,0.0,-0.99994,0.0,0.01032]
[1780292377060,41.49,73302.1,0.0,-0.99994,0.0,0.01035]
[1780292381093,41.49,73300.79,0.0,-0.99994,0.0,0.01032]
[1780292382101,41.49,73301.76,0.0,-0.99994,0.0,0.01035]
[1780292383108,41.49,73300.37,0.0,-0.99994,0.0,0.01031]
[1780292384115,41.49,73299.45,0.0,-0.99994,0.0,0.01029]
[1780292388143,41.49,73298.52,0.0,-0.99994,0.0,0.01027]
[1780292391164,41.49,73299.92,0.0,-0.99994,0.0,0.0103]
[1780292396200,41.49,73299.83,0.0,-0.99994,0.0,0.0103]
[1780292401235,41.49,73305.73,0.0,-0.99994,0.0,0.01044]
[1780292402242,41.49,73306.92,0.0,-0.99994,0.0,0.01047]
[1780292406270,41.49,73313.02,0.0,-0.99993,0.0,0.01062]
[1780292407277,41.49,73317.64,0.0,-0.99993,0.0,0.01073]
[1780292411308,41.49,73320.36,0.0,-0.99993,0.0,0.0108]
[1780292412315,41.49,73318.62,0.0,-0.99993,0.0,0.01076]
[1780292414329,41.49,73320.01,0.0,-0.99993,0.0,0.01079]
[1780292417350,41.49,73320.93,0.0,-0.99993,0.0,0.01081]
[1780292421378,41.49,73315.17,0.0,-0.99993,0.0,0.01067]
[1780292422385,41.49,73313.73,0.0,-0.99993,0.0,0.01064]
[1780292424399,41.49,73311.56,0.0,-0.99994,0.0,0.01058]
[1780292425406,41.49,73310.67,0.0,-0.99994,0.0,0.01056]
[1780292427420,41.49,73312.22,0.0,-0.99994,0.0,0.0106]
[1780292430441,41.49,73313.84,0.0,-0.99993,0.0,0.01064]
[1780292432455,41.49,73312.71,0.0,-0.99994,0.0,0.01056]
[1780292433462,41.49,73313.94,0.0,-0.99994,0.0,0.01059]
[1780292436487,41.49,73314.79,0.0,-0.99993,0.0,0.01061]
[1780292441518,41.49,73314.81,0.0,-0.99993,0.0,0.01061]
[1780292446552,41.49,73314.5,0.0,-0.99994,0.0,0.0106]
[1780292451591,41.49,73314.53,0.0,-0.99994,0.0,0.0106]
[1780292458640,41.49,73313.42,0.0,-0.99994,0.0,0.01058]
[1780292463674,41.49,73314.89,0.0,-0.99993,0.0,0.01061]
[1780292468711,41.49,73314.86,0.0,-0.99993,0.0,0.01061]
[1780292473745,41.49,73314.36,0.0,-0.99994,0.0,0.0106]
[1780292477773,41.49,73315.65,0.0,-0.99993,0.0,0.01063]
[1780292482808,41.49,73315.53,0.0,-0.99993,0.0,0.01063]
[1780292484822,41.49,73314.38,0.0,-0.99994,0.0,0.0106]
[1780292490864,41.49,73313.18,0.0,-0.99994,0.0,0.01057]
[1780292495899,41.49,73313.38,0.0,-0.99994,0.0,0.01052]
[1780292501942,41.49,73313.31,0.0,-0.99994,0.0,0.01052]
[1780292502949,41.49,73310.27,0.0,-0.99994,0.0,0.01045]
[1780292503956,41.49,73306.35,0.0,-0.99994,0.0,0.01035]
[1780292504963,41.49,73304.64,0.0,-0.99994,0.0,0.01031]
[1780292505970,41.49,73307.11,0.0,-0.99994,0.0,0.01037]
[1780292506977,41.49,73307.91,0.0,-0.99994,0.0,0.01039]
[1780292511005,41.49,73306.84,0.0,-0.99994,0.0,0.01036]
[1780292512015,41.49,73310.48,0.0,-0.99994,0.0,0.01045]
[1780292513019,41.49,73317.7,0.0,-0.99993,0.0,0.01063]
[1780292514026,41.49,73320.3,0.0,-0.99993,0.0,0.01069]
[1780292516039,41.49,73319.37,0.0,-0.99993,0.0,0.01067]
[1780292517047,41.49,73318.2,0.0,-0.99993,0.0,0.01064]
[1780292520068,41.49,73320.13,0.0,-0.99993,0.0,0.01069]
[1780292525103,41.49,73320.56,0.0,-0.99993,0.0,0.0107]
[1780292530138,41.49,73321.09,0.0,-0.99993,0.0,0.01071]
[1780292535173,41.49,73320.47,0.0,-0.99993,0.0,0.0107]
[1780292540208,41.49,73320.56,0.0,-0.99993,0.0,0.0107]
[1780292545242,41.49,73320.27,0.0,-0.99993,0.0,0.01069]
[1780292551285,41.49,73320.93,0.0,-0.99993,0.0,0.01065]
[1780292554306,41.49,73320.05,0.0,-0.99993,0.0,0.01063]
[1780292555313,41.49,73318.9,0.0,-0.99993,0.0,0.0106]
[1780292560347,41.49,73318.92,0.0,-0.99993,0.0,0.0106]
[1780292565382,41.49,73319.15,0.0,-0.99993,0.0,0.01061]
[1780292570418,41.49,73319.31,0.0,-0.99993,0.0,0.01061]
[1780292576474,41.49,73319.22,0.0,-0.99993,0.0,0.01061]
[1780292577493,41.49,73319.22,0.0,-0.99993,0.0,0.01061]
[1780292579477,41.49,73319.06,0.0,-0.99993,0.0,0.01061]
[1780292579567,41.49,73319.06,0.0,-0.99993,0.0,0.01061]
[1780292581509,41.49,73316.29,0.0,-0.99994,0.0,0.01054]
[1780292582518,41.49,73313.97,0.0,-0.99994,0.0,0.01048]
[1780292583312,41.49,73313.97,0.0,-0.99994,0.0,0.01048]
[1780292583474,41.49,73313.97,0.0,-0.99994,0.0,0.01048]
[1780292583611,41.49,73313.97,0.0,-0.99994,0.0,0.01048]
[1780292583523,41.49,73309.91,0.0,-0.99994,0.0,0.01039]
[1780292583724,41.49,73309.91,0.0,-0.99994,0.0,0.01039]
[1780292583965,41.49,73309.91,0.0,-0.99994,0.0,0.01039]
[1780292583975,41.49,73309.91,0.0,-0.99994,0.0,0.01039]
[1780292584079,41.49,73309.91,0.0,-0.99994,0.0,0.01039]
[1780292584220,41.49,73309.91,0.0,-0.99994,0.0,0.01039]
[1780292584530,41.49,73310.17,0.0,-0.99994,0.0,0.01039]
[1780292586544,41.49,73312.45,0.0,-0.99994,0.0,0.01045]
[1780292592595,41.49,73315.94,0.0,-0.99994,0.0,0.01053]
[1780292594628,41.49,73316.07,0.0,-0.99994,0.0,0.01053]
[1780292594667,41.49,73316.16,0.0,-0.99994,0.0,0.01054]
[1780292594722,41.49,73316.16,0.0,-0.99994,0.0,0.01054]
[1780292596078,41.49,73316.58,0.0,-0.99994,0.0,0.01055]
[1780292596151,41.49,73316.58,0.0,-0.99994,0.0,0.01055]
[1780292596223,41.49,73316.58,0.0,-0.99994,0.0,0.01055]
[1780292596625,41.49,73316.8,0.0,-0.99994,0.0,0.01055]
[1780292597631,41.49,73319.87,0.0,-0.99993,0.0,0.01063]
[1780292599623,41.49,73319.98,0.0,-0.99993,0.0,0.01063]
[1780292599723,41.49,73320.47,0.0,-0.99993,0.0,0.01064]
[1780292599741,41.49,73320.47,0.0,-0.99993,0.0,0.01064]
[1780292599978,41.49,73320.47,0.0,-0.99993,0.0,0.01064]
[1780292606694,41.49,73320.42,0.0,-0.99993,0.0,0.01064]
[1780292612048,41.49,73321.19,0.0,-0.99993,0.0,0.01066]
[1780292612216,41.49,73321.19,0.0,-0.99993,0.0,0.01066]
[1780292612472,41.49,73321.19,0.0,-0.99993,0.0,0.01066]
[1780292612573,41.49,73321.21,0.0,-0.99993,0.0,0.01061]
[1780292613632,41.49,73321.21,0.0,-0.99993,0.0,0.01061]
[1780292613721,41.49,73321.21,0.0,-0.99993,0.0,0.01061]
[1780292613735,41.49,73321.21,0.0,-0.99993,0.0,0.01061]
[1780292613977,41.49,73321.21,0.0,-0.99993,0.0,0.01061]
[1780292614061,41.49,73321.21,0.0,-0.99993,0.0,0.01061]
[1780292620795,41.49,73320.93,0.0,-0.99993,0.0,0.0106]
[1780292624823,41.49,73327.78,0.0,-0.99993,0.0,0.01077]
[1780292625829,41.49,73332.88,0.0,-0.99993,0.0,0.0109]
[1780292626837,41.49,73334.47,0.0,-0.99993,0.0,0.01094]
[1780292627895,41.49,73334.47,0.0,-0.99993,0.0,0.01094]
[1780292627974,41.49,73334.47,0.0,-0.99993,0.0,0.01094]
[1780292628013,41.49,73334.47,0.0,-0.99993,0.0,0.01094]
[1780292628226,41.49,73334.47,0.0,-0.99993,0.0,0.01094]
[1780292629178,41.49,73334.2,0.0,-0.99993,0.0,0.01093]
[1780292629221,41.49,73334.2,0.0,-0.99993,0.0,0.01093]
[1780292629243,41.49,73334.2,0.0,-0.99993,0.0,0.01093]
[1780292629475,41.49,73334.2,0.0,-0.99993,0.0,0.01093]
[1780292629545,41.49,73334.27,0.0,-0.99993,0.0,0.01093]
[1780292631872,41.49,73329.98,0.0,-0.99993,0.0,0.01082]
[1780292634140,41.49,73329.65,0.0,-0.99993,0.0,0.01082]
[1780292634150,41.49,73329.65,0.0,-0.99993,0.0,0.01082]
[1780292634223,41.49,73329.65,0.0,-0.99993,0.0,0.01082]
[1780292635679,41.49,73329.66,0.0,-0.99993,0.0,0.01082]
[1780292635694,41.49,73326.42,0.0,-0.99993,0.0,0.01074]
[1780292635720,41.49,73326.42,0.0,-0.99993,0.0,0.01074]
[1780292635905,41.49,73322.15,0.0,-0.99993,0.0,0.01063]
[1780292639383,41.49,73320.77,0.0,-0.99994,0.0,0.0106]
[1780292639473,41.49,73320.77,0.0,-0.99994,0.0,0.0106]
[1780292639503,41.49,73320.77,0.0,-0.99994,0.0,0.0106]
[1780292639724,41.49,73320.76,0.0,-0.99994,0.0,0.0106]
[1780292641209,41.49,73320.8,0.0,-0.99993,0.0,0.0106]
[1780292641221,41.49,73320.8,0.0,-0.99993,0.0,0.0106]
[1780292641276,41.49,73320.8,0.0,-0.99993,0.0,0.0106]
[1780292641472,41.49,73320.8,0.0,-0.99993,0.0,0.0106]
[1780292641514,41.49,73321.07,0.0,-0.99993,0.0,0.0106]
[1780292643962,41.49,73323.07,0.0,-0.99993,0.0,0.01065]
[1780292645402,41.49,73323.07,0.0,-0.99993,0.0,0.01065]
[1780292645414,41.49,73323.07,0.0,-0.99993,0.0,0.01065]
[1780292645472,41.49,73323.07,0.0,-0.99993,0.0,0.01065]
[1780292646983,41.49,73319.25,0.0,-0.99994,0.0,0.01056]
[1780292648489,41.49,73319.25,0.0,-0.99994,0.0,0.01056]
[1780292648602,41.49,73319.25,0.0,-0.99994,0.0,0.01056]
[1780292648698,41.49,73318.68,0.0,-0.99994,0.0,0.01055]
[1780292648722,41.49,73318.68,0.0,-0.99994,0.0,0.01055]
[1780292651733,41.49,73318.49,0.0,-0.99994,0.0,0.01054]
[1780292651803,41.49,73318.49,0.0,-0.99994,0.0,0.01054]
[1780292651989,41.49,73318.49,0.0,-0.99994,0.0,0.01054]
[1780292652078,41.49,73318.49,0.0,-0.99994,0.0,0.01054]
[1780292655473,41.49,73318.42,0.0,-0.99994,0.0,0.01054]
[1780292655557,41.49,73318.42,0.0,-0.99994,0.0,0.01054]
[1780292655788,41.49,73318.42,0.0,-0.99994,0.0,0.01054]
[1780292655847,41.49,73318.42,0.0,-0.99994,0.0,0.01054]
[1780292655973,41.49,73318.42,0.0,-0.99994,0.0,0.01054]
[1780292657471,41.49,73318.42,0.0,-0.99994,0.0,0.01054]
[1780292657656,41.49,73318.42,0.0,-0.99994,0.0,0.01054]
[1780292657478,41.49,73318.42,0.0,-0.99994,0.0,0.01054]
[1780292661471,41.49,73319.82,0.0,-0.99994,0.0,0.01057]
[1780292661593,41.49,73319.82,0.0,-0.99994,0.0,0.01057]
[1780292662841,41.49,73319.67,0.0,-0.99994,0.0,0.01057]
[1780292662896,41.49,73319.67,0.0,-0.99994,0.0,0.01057]
[1780292662975,41.49,73319.67,0.0,-0.99994,0.0,0.01057]
[1780292663098,41.49,73319.46,0.0,-0.99994,0.0,0.01056]
[1780292668133,41.49,73317.95,0.0,-0.99994,0.0,0.01053]
[1780292669322,41.49,73317.95,0.0,-0.99994,0.0,0.01053]
[1780292669460,41.49,73317.95,0.0,-0.99994,0.0,0.01053]
[1780292669475,41.49,73317.95,0.0,-0.99994,0.0,0.01053]
[1780292670452,41.49,73317.74,0.0,-0.99994,0.0,0.01052]
[1780292670473,41.49,73317.74,0.0,-0.99994,0.0,0.01052]
[1780292670564,41.49,73317.74,0.0,-0.99994,0.0,0.01052]
[1780292670722,41.49,73317.74,0.0,-0.99994,0.0,0.01052]
[1780292670664,41.49,73317.81,0.0,-0.99994,0.0,0.01052]
[1780292671154,41.49,73319.23,0.0,-0.99994,0.0,0.01051]
[1780292676189,41.49,73318.92,0.0,-0.99994,0.0,0.0105]
[1780292680585,41.49,73320.55,0.0,-0.99994,0.0,0.01054]
[1780292680700,41.49,73320.55,0.0,-0.99994,0.0,0.01054]
[1780292680720,41.49,73320.55,0.0,-0.99994,0.0,0.01054]
[1780292680845,41.49,73321.3,0.0,-0.99994,0.0,0.01056]
[1780292681684,41.49,73321.3,0.0,-0.99994,0.0,0.01056]
[1780292681722,41.49,73321.3,0.0,-0.99994,0.0,0.01056]
[1780292681736,41.49,73321.3,0.0,-0.99994,0.0,0.01056]
[1780292681978,41.49,73320.72,0.0,-0.99994,0.0,0.01054]
[1780292682231,41.49,73321.06,0.0,-0.99994,0.0,0.01055]
[1780292683472,41.49,73321.06,0.0,-0.99994,0.0,0.01055]
[1780292683521,41.49,73321.06,0.0,-0.99994,0.0,0.01055]
[1780292686259,41.49,73329.42,0.0,-0.99993,0.0,0.01076]
[1780292687285,41.49,73329.42,0.0,-0.99993,0.0,0.01076]
[1780292687400,41.49,73329.42,0.0,-0.99993,0.0,0.01076]
[1780292687472,41.49,73329.42,0.0,-0.99993,0.0,0.01076]
[1780292687555,41.49,73329.42,0.0,-0.99993,0.0,0.01076]
[1780292687724,41.49,73329.42,0.0,-0.99993,0.0,0.01076]
[1780292687574,41.49,73331.34,0.0,-0.99993,0.0,0.0108]
[1780292687976,41.49,73331.34,0.0,-0.99993,0.0,0.0108]
[1780292688564,41.49,73331.34,0.0,-0.99993,0.0,0.0108]
[1780292688681,41.49,73331.34,0.0,-0.99993,0.0,0.0108]
[1780292688720,41.49,73331.34,0.0,-0.99993,0.0,0.0108]
[1780292688710,41.49,73331.31,0.0,-0.99993,0.0,0.0108]
[1780292694315,41.49,73331.02,0.0,-0.99993,0.0,0.0108]
[1780292697529,41.49,73331.57,0.0,-0.99993,0.0,0.01081]
[1780292697646,41.49,73331.57,0.0,-0.99993,0.0,0.01081]
[1780292697721,41.49,73331.57,0.0,-0.99993,0.0,0.01081]
[1780292698651,41.49,73332.07,0.0,-0.99993,0.0,0.01082]
[1780292698721,41.49,73332.07,0.0,-0.99993,0.0,0.01082]
[1780292698748,41.49,73331.51,0.0,-0.99993,0.0,0.01081]
[1780292698756,41.49,73331.51,0.0,-0.99993,0.0,0.01081]
[1780292698993,41.49,73331.51,0.0,-0.99993,0.0,0.01081]
[1780292699350,41.49,73331.53,0.0,-0.99993,0.0,0.01081]
[1780292701368,41.49,73328.37,0.0,-0.99993,0.0,0.01073]
[1780292705179,41.49,73327.82,0.0,-0.99993,0.0,0.01072]
[1780292705219,41.49,73327.82,0.0,-0.99993,0.0,0.01072]
[1780292705338,41.49,73327.82,0.0,-0.99993,0.0,0.01072]
[1780292705672,41.49,73327.82,0.0,-0.99993,0.0,0.01072]
[1780292705698,41.49,73327.82,0.0,-0.99993,0.0,0.01072]
[1780292705720,41.49,73327.82,0.0,-0.99993,0.0,0.01072]
[1780292706403,41.49,73326.24,0.0,-0.99993,0.0,0.01068]
[1780292707474,41.49,73326.24,0.0,-0.99993,0.0,0.01068]
[1780292707558,41.49,73326.24,0.0,-0.99993,0.0,0.01068]
[1780292711473,41.49,73326.0,0.0,-0.99993,0.0,0.01067]
[1780292711563,41.49,73326.0,0.0,-0.99993,0.0,0.01067]
[1780292715475,41.49,73325.9,0.0,-0.99993,0.0,0.01067]
[1780292715608,41.49,73325.9,0.0,-0.99993,0.0,0.01067]
[1780292717137,41.49,73324.8,0.0,-0.99993,0.0,0.01064]
[1780292717219,41.49,73324.8,0.0,-0.99993,0.0,0.01064]
[1780292717231,41.49,73324.8,0.0,-0.99993,0.0,0.01064]
[1780292717475,41.49,73324.8,0.0,-0.99993,0.0,0.01064]
[1780292717617,41.49,73324.8,0.0,-0.99993,0.0,0.01064]
[1780292717703,41.49,73323.54,0.0,-0.99993,0.0,0.01061]
[1780292721474,41.49,73323.58,0.0,-0.99993,0.0,0.01061]
[1780292721597,41.49,73323.58,0.0,-0.99993,0.0,0.01061]
[1780292725478,41.49,73323.51,0.0,-0.99993,0.0,0.01061]
[1780292725634,41.49,73323.51,0.0,-0.99993,0.0,0.01061]
[1780292726002,41.49,73323.32,0.0,-0.99993,0.0,0.01061]
[1780292726106,41.49,73323.32,0.0,-0.99993,0.0,0.01061]
[1780292726220,41.49,73323.32,0.0,-0.99993,0.0,0.01061]
[1780292726543,41.49,73323.91,0.0,-0.99993,0.0,0.01062]
[1780292729298,41.49,73323.78,0.0,-0.99993,0.0,0.01062]
[1780292729413,41.49,73323.78,0.0,-0.99993,0.0,0.01062]
[1780292729475,41.49,73323.78,0.0,-0.99993,0.0,0.01062]
[1780292729599,41.49,73323.78,0.0,-0.99993,0.0,0.01062]
[1780292732585,41.49,73325.97,0.0,-0.99993,0.0,0.01062]
[1780292733478,41.49,73325.97,0.0,-0.99993,0.0,0.01062]
[1780292733591,41.49,73325.97,0.0,-0.99993,0.0,0.01062]
[1780292733734,41.49,73325.97,0.0,-0.99993,0.0,0.01062]
[1780292733810,41.49,73325.83,0.0,-0.99993,0.0,0.01061]
[1780292733972,41.49,73325.83,0.0,-0.99993,0.0,0.01061]
[1780292734599,41.49,73318.82,0.0,-0.99994,0.0,0.01044]
[1780292735304,41.49,73318.82,0.0,-0.99994,0.0,0.01044]
[1780292735421,41.49,73318.82,0.0,-0.99994,0.0,0.01044]
[1780292735474,41.49,73318.82,0.0,-0.99994,0.0,0.01044]
[1780292735559,41.49,73318.82,0.0,-0.99994,0.0,0.01044]
[1780292735606,41.49,73315.75,0.0,-0.99994,0.0,0.01037]
[1780292736613,41.49,73314.04,0.0,-0.99994,0.0,0.01033]
[1780292737906,41.49,73313.76,0.0,-0.99994,0.0,0.01032]
[1780292737972,41.49,73313.76,0.0,-0.99994,0.0,0.01032]
[1780292738020,41.49,73313.76,0.0,-0.99994,0.0,0.01032]
[1780292738221,41.49,73313.76,0.0,-0.99994,0.0,0.01032]
[1780292738627,41.49,73313.91,0.0,-0.99994,0.0,0.01033]
[1780292739478,41.49,73313.91,0.0,-0.99994,0.0,0.01033]
[1780292739596,41.49,73313.91,0.0,-0.99994,0.0,0.01033]
[1780292743475,41.49,73312.59,0.0,-0.99994,0.0,0.01029]
[1780292743626,41.49,73312.59,0.0,-0.99994,0.0,0.01029]
[1780292745476,41.49,73312.53,0.0,-0.99994,0.0,0.01029]
[1780292745625,41.49,73312.53,0.0,-0.99994,0.0,0.01029]
[1780292749474,41.49,73312.72,0.0,-0.99994,0.0,0.0103]
[1780292749592,41.49,73312.72,0.0,-0.99994,0.0,0.0103]
[1780292753472,41.49,73312.77,0.0,-0.99994,0.0,0.0103]
[1780292753615,41.49,73312.77,0.0,-0.99994,0.0,0.0103]
[1780292757473,41.49,73312.77,0.0,-0.99994,0.0,0.0103]
[1780292757648,41.49,73312.77,0.0,-0.99994,0.0,0.0103]
[1780292761474,41.49,73313.25,0.0,-0.99994,0.0,0.01031]
[1780292761590,41.49,73313.25,0.0,-0.99994,0.0,0.01031]
[1780292764475,41.49,73311.58,0.0,-0.99994,0.0,0.01027]
[1780292764622,41.49,73311.58,0.0,-0.99994,0.0,0.01027]
[1780292764720,41.49,73311.58,0.0,-0.99994,0.0,0.01027]
[1780292764809,41.49,73311.57,0.0,-0.99994,0.0,0.01027]
[1780292765474,41.49,73311.57,0.0,-0.99994,0.0,0.01027]
[1780292765566,41.49,73311.57,0.0,-0.99994,0.0,0.01027]
[1780292768840,41.49,73314.66,0.0,-0.99994,0.0,0.01034]
[1780292769439,41.49,73314.66,0.0,-0.99994,0.0,0.01034]
[1780292769473,41.49,73314.66,0.0,-0.99994,0.0,0.01034]
[1780292769563,41.49,73314.66,0.0,-0.99994,0.0,0.01034]
[1780292773474,41.49,73314.82,0.0,-0.99994,0.0,0.01035]
[1780292773609,41.49,73314.82,0.0,-0.99994,0.0,0.01035]
[1780292773875,41.49,73312.64,0.0,-0.99994,0.0,0.0103]
[1780292774919,41.49,73312.64,0.0,-0.99994,0.0,0.0103]
[1780292774981,41.49,73312.64,0.0,-0.99994,0.0,0.0103]
[1780292775038,41.49,73312.64,0.0,-0.99994,0.0,0.0103]
[1780292775222,41.49,73312.64,0.0,-0.99994,0.0,0.0103]
[1780292775257,41.49,73313.19,0.0,-0.99994,0.0,0.01031]
[1780292777054,41.49,73314.69,0.0,-0.99994,0.0,0.01034]
[1780292777183,41.49,73314.69,0.0,-0.99994,0.0,0.01034]
[1780292777220,41.49,73314.69,0.0,-0.99994,0.0,0.01034]
[1780292779917,41.49,73312.83,0.0,-0.99994,0.0,0.0103]
[1780292784952,41.49,73313.34,0.0,-0.99994,0.0,0.01031]
[1780292786076,41.49,73313.34,0.0,-0.99994,0.0,0.01031]
[1780292787149,41.49,73313.99,0.0,-0.99994,0.0,0.01033]
[1780292787199,41.49,73313.99,0.0,-0.99994,0.0,0.01033]
[1780292787220,41.49,73313.99,0.0,-0.99994,0.0,0.01033]
[1780292787250,41.49,73314.15,0.0,-0.99994,0.0,0.01033]
[1780292793009,41.49,73313.67,0.0,-0.99994,0.0,0.01027]
[1780292800060,41.49,73313.65,0.0,-0.99994,0.0,0.01027]
[1780292805819,41.49,73314.27,0.0,-0.99994,0.0,0.01028]
[1780292805930,41.49,73315.08,0.0,-0.99994,0.0,0.0103]
[1780292805974,41.49,73315.08,0.0,-0.99994,0.0,0.0103]
[1780292806102,41.49,73313.77,0.0,-0.99994,0.0,0.01027]
[1780292811137,41.49,73313.58,0.0,-0.99994,0.0,0.01027]
[1780292812843,41.49,73313.58,0.0,-0.99994,0.0,0.01027]
[1780292812869,41.49,73314.19,0.0,-0.99994,0.0,0.01028]
[1780292812955,41.49,73314.19,0.0,-0.99994,0.0,0.01028]
[1780292812973,41.49,73314.19,0.0,-0.99994,0.0,0.01028]
[1780292813088,41.49,73314.19,0.0,-0.99994,0.0,0.01028]
[1780292813151,41.49,73314.22,0.0,-0.99994,0.0,0.01028]
[1780292815469,41.49,73314.22,0.0,-0.99994,0.0,0.01028]
[1780292815613,41.49,73314.22,0.0,-0.99994,0.0,0.01028]
[1780292815714,41.49,73313.91,0.0,-0.99994,0.0,0.01027]
[1780292817478,41.49,73314.26,0.0,-0.99994,0.0,0.01028]
[1780292817545,41.49,73314.26,0.0,-0.99994,0.0,0.01028]
[1780292817646,41.49,73318.73,0.0,-0.99994,0.0,0.01039]
[1780292818186,41.49,73321.93,0.0,-0.99994,0.0,0.01047]
[1780292819193,41.49,73324.09,0.0,-0.99994,0.0,0.01052]
[1780292821478,41.49,73324.24,0.0,-0.99994,0.0,0.01052]
[1780292821519,41.49,73324.24,0.0,-0.99994,0.0,0.01052]
[1780292821580,41.49,73324.71,0.0,-0.99994,0.0,0.01053]
[1780292823471,41.49,73324.94,0.0,-0.99994,0.0,0.01054]
[1780292823496,41.49,73324.94,0.0,-0.99994,0.0,0.01054]
[1780292823596,41.49,73326.67,0.0,-0.99994,0.0,0.01058]
[1780292827470,41.49,73325.96,0.0,-0.99994,0.0,0.01056]
[1780292827620,41.49,73325.96,0.0,-0.99994,0.0,0.01056]
[1780292827660,41.49,73326.07,0.0,-0.99994,0.0,0.01057]
[1780292829392,41.49,73326.91,0.0,-0.99993,0.0,0.01059]
[1780292829473,41.49,73326.91,0.0,-0.99993,0.0,0.01059]
[1780292829545,41.49,73326.91,0.0,-0.99993,0.0,0.01059]
[1780292829801,41.49,73326.9,0.0,-0.99993,0.0,0.01059]
[1780292832285,41.49,73325.31,0.0,-0.99994,0.0,0.01055]
[1780292833145,41.49,73325.31,0.0,-0.99994,0.0,0.01055]
[1780292833220,41.49,73325.31,0.0,-0.99994,0.0,0.01055]
[1780292833255,41.49,73325.31,0.0,-0.99994,0.0,0.01055]
[1780292833292,41.49,73323.15,0.0,-0.99994,0.0,0.0105]
[1780292835470,41.49,73323.91,0.0,-0.99994,0.0,0.01051]
[1780292835511,41.49,73323.91,0.0,-0.99994,0.0,0.01051]
[1780292835610,41.49,73323.48,0.0,-0.99994,0.0,0.0105]
[1780292839472,41.49,73324.27,0.0,-0.99994,0.0,0.01052]
[1780292839641,41.49,73324.27,0.0,-0.99994,0.0,0.01052]
[1780292839697,41.49,73324.37,0.0,-0.99994,0.0,0.01053]
[1780292840341,41.49,73325.66,0.0,-0.99994,0.0,0.01056]
[1780292841472,41.49,73325.66,0.0,-0.99994,0.0,0.01056]
[1780292841591,41.49,73325.66,0.0,-0.99994,0.0,0.01056]
[1780292841645,41.49,73325.51,0.0,-0.99994,0.0,0.01055]
[1780292843470,41.49,73325.83,0.0,-0.99994,0.0,0.01056]
[1780292843632,41.49,73325.83,0.0,-0.99994,0.0,0.01056]
[1780292843729,41.49,73326.89,0.0,-0.99993,0.0,0.01059]
[1780292845164,41.49,73327.31,0.0,-0.99993,0.0,0.0106]
[1780292845392,41.49,73327.31,0.0,-0.99993,0.0,0.0106]
[1780292845442,41.49,73330.96,0.0,-0.99993,0.0,0.01069]
[1780292846383,41.49,73333.17,0.0,-0.99993,0.0,0.01074]
[1780292847473,41.49,73333.17,0.0,-0.99993,0.0,0.01074]
[1780292847576,41.49,73333.17,0.0,-0.99993,0.0,0.01074]
[1780292847674,41.49,73333.74,0.0,-0.99993,0.0,0.01076]
[1780292851473,41.49,73333.23,0.0,-0.99993,0.0,0.01074]
[1780292851679,41.49,73333.23,0.0,-0.99993,0.0,0.01074]
[1780292851757,41.49,73335.71,0.0,-0.99993,0.0,0.01075]
[1780292854439,41.49,73339.72,0.0,-0.99993,0.0,0.01085]
[1780292855473,41.49,73339.72,0.0,-0.99993,0.0,0.01085]
[1780292855588,41.49,73339.72,0.0,-0.99993,0.0,0.01085]
[1780292855853,41.49,73340.22,0.0,-0.99993,0.0,0.01086]
[1780292858467,41.49,73343.59,0.0,-0.99993,0.0,0.01095]
[1780292859473,41.49,73343.59,0.0,-0.99993,0.0,0.01095]
[1780292859633,41.49,73343.59,0.0,-0.99993,0.0,0.01095]
[1780292859727,41.49,73347.69,0.0,-0.99993,0.0,0.01105]
[1780292861473,41.49,73347.54,0.0,-0.99993,0.0,0.01105]
[1780292861571,41.49,73347.54,0.0,-0.99993,0.0,0.01105]
[1780292861643,41.49,73348.62,0.0,-0.99993,0.0,0.01108]
[1780292863502,41.49,73349.7,0.0,-0.99993,0.0,0.0111]
[1780292864509,41.49,73351.66,0.0,-0.99993,0.0,0.01115]
[1780292865474,41.49,73351.66,0.0,-0.99993,0.0,0.01115]
[1780292865620,41.49,73351.66,0.0,-0.99993,0.0,0.01115]
[1780292865676,41.49,73352.72,0.0,-0.99993,0.0,0.01118]
[1780292869474,41.49,73353.2,0.0,-0.99993,0.0,0.01119]
[1780292869603,41.49,73353.2,0.0,-0.99993,0.0,0.01119]
[1780292869674,41.49,73353.51,0.0,-0.99993,0.0,0.0112]
[1780292871558,41.49,73355.2,0.0,-0.99993,0.0,0.01125]
[1780292873474,41.49,73354.42,0.0,-0.99993,0.0,0.01123]
[1780292873620,41.49,73354.42,0.0,-0.99993,0.0,0.01123]
[1780292873641,41.49,73354.35,0.0,-0.99993,0.0,0.01122]
[1780292875475,41.49,73354.37,0.0,-0.99993,0.0,0.01122]
[1780292875571,41.49,73354.37,0.0,-0.99993,0.0,0.01122]
[1780292875586,41.49,73355.54,0.0,-0.99993,0.0,0.01126]
[1780292878548,41.49,73356.35,0.0,-0.99993,0.0,0.01128]
[1780292879614,41.49,73359.56,0.0,-0.99993,0.0,0.01136]
[1780292880621,41.49,73362.37,0.0,-0.99993,0.0,0.01143]
[1780292881628,41.49,73363.42,0.0,-0.99993,0.0,0.01146]
[1780292882635,41.49,73362.25,0.0,-0.99993,0.0,0.01143]
[1780292884649,41.49,73360.36,0.0,-0.99993,0.0,0.01138]
[1780292885656,41.49,73358.13,0.0,-0.99993,0.0,0.01132]
[1780292890691,41.49,73357.87,0.0,-0.99993,0.0,0.01132]
[1780292891864,41.49,73352.67,0.0,-0.99993,0.0,0.01118]
[1780292892705,41.49,73350.8,0.0,-0.99993,0.0,0.01113]
[1780292893712,41.49,73345.17,0.0,-0.99993,0.0,0.01099]
[1780292898747,41.49,73345.74,0.0,-0.99993,0.0,0.011]
[1780292904790,41.49,73345.52,0.0,-0.99993,0.0,0.011]
[1780292909824,41.49,73345.8,0.0,-0.99993,0.0,0.01101]
[1780292914859,41.49,73344.2,0.0,-0.99993,0.0,0.01091]
[1780292917722,41.49,73344.2,0.0,-0.99993,0.0,0.01091]
[1780292917857,41.49,73344.2,0.0,-0.99993,0.0,0.01091]
[1780292917904,41.49,73344.2,0.0,-0.99993,0.0,0.01091]
[1780292920902,41.49,73345.17,0.0,-0.99993,0.0,0.01093]
[1780292922137,41.49,73344.69,0.0,-0.99993,0.0,0.01092]
[1780292923478,41.49,73344.9,0.0,-0.99993,0.0,0.01093]
[1780292928958,41.49,73344.8,0.0,-0.99993,0.0,0.01093]
[1780292930436,41.49,73344.67,0.0,-0.99993,0.0,0.01092]
[1780292931473,41.49,73344.58,0.0,-0.99993,0.0,0.01092]
[1780292933993,41.49,73345.69,0.0,-0.99993,0.0,0.01095]
[1780292935000,41.49,73344.31,0.0,-0.99993,0.0,0.01091]
[1780292937015,41.49,73345.8,0.0,-0.99993,0.0,0.01095]
[1780292938022,41.49,73348.33,0.0,-0.99993,0.0,0.01101]
[1780292939029,41.49,73349.3,0.0,-0.99993,0.0,0.01104]
[1780292940036,41.49,73351.12,0.0,-0.99993,0.0,0.01109]
[1780292941043,41.49,73353.17,0.0,-0.99993,0.0,0.01114]
[1780292943057,41.49,73351.13,0.0,-0.99993,0.0,0.01109]
[1780292947085,41.49,73352.43,0.0,-0.99993,0.0,0.01112]
[1780292951113,41.49,73354.15,0.0,-0.99993,0.0,0.01116]
[1780292952120,41.49,73356.87,0.0,-0.99993,0.0,0.01123]
[1780292953127,41.49,73366.87,0.0,-0.99993,0.0,0.0115]
[1780292954133,41.49,73369.34,0.0,-0.99993,0.0,0.01156]
[1780292955140,41.49,73369.41,0.0,-0.99993,0.0,0.01156]
[1780292956148,41.49,73367.77,0.0,-0.99993,0.0,0.01152]
[1780292959169,41.49,73369.35,0.0,-0.99993,0.0,0.01156]
[1780292962190,41.49,73370.48,0.0,-0.99993,0.0,0.01159]
[1780292963348,41.49,73370.48,0.0,-0.99993,0.0,0.01159]
[1780292965211,41.49,73367.53,0.0,-0.99993,0.0,0.01151]
[1780292970246,41.49,73367.27,0.0,-0.99993,0.0,0.01151]
[1780292972260,41.49,73368.0,0.0,-0.99993,0.0,0.01147]
[1780292976288,41.49,73370.53,0.0,-0.99993,0.0,0.01154]
[1780292979309,41.49,73364.78,0.0,-0.99993,0.0,0.01138]
[1780292980316,41.49,73363.46,0.0,-0.99993,0.0,0.01135]
[1780292983337,41.49,73361.83,0.0,-0.99993,0.0,0.01131]
[1780292984345,41.49,73359.89,0.0,-0.99993,0.0,0.01126]
[1780292986358,41.49,73358.56,0.0,-0.99993,0.0,0.01122]
[1780292989379,41.49,73362.99,0.0,-0.99993,0.0,0.01134]
[1780292990387,41.49,73366.3,0.0,-0.99993,0.0,0.01142]
[1780292992404,41.49,73354.78,0.0,-0.99993,0.0,0.01112]
[1780292993411,41.49,73333.59,0.0,-0.99993,0.0,0.01059]
[1780292994418,41.49,73327.43,0.0,-0.99994,0.0,0.01044]
[1780292995426,41.49,73329.26,0.0,-0.99994,0.0,0.01049]
[1780292996720,41.49,73329.26,0.0,-0.99994,0.0,0.01049]
[1780292999454,41.49,73326.55,0.0,-0.99994,0.0,0.01042]
[1780293000461,41.49,73325.31,0.0,-0.99994,0.0,0.01039]
[1780293005496,41.49,73325.21,0.0,-0.99994,0.0,0.01039]
[1780293011539,41.49,73324.33,0.0,-0.99994,0.0,0.01037]
[1780293012463,41.49,73324.33,0.0,-0.99994,0.0,0.01037]
[1780293012548,41.49,73322.03,0.0,-0.99994,0.0,0.01031]
[1780293014561,41.49,73317.5,0.0,-0.99994,0.0,0.0102]
[1780293015568,41.49,73314.25,0.0,-0.99994,0.0,0.01013]
[1780293016575,41.49,73309.79,0.0,-0.99994,0.0,0.01002]
[1780293017582,41.49,73305.17,0.0,-0.99994,0.0,0.00992]
[1780293018589,41.49,73304.29,0.0,-0.99994,0.0,0.0099]
[1780293023624,41.49,73304.92,0.0,-0.99994,0.0,0.00991]
[1780293028659,41.49,73304.14,0.0,-0.99994,0.0,0.00989]
[1780293030673,41.49,73317.95,0.0,-0.99994,0.0,0.01022]
[1780293031639,41.49,73317.95,0.0,-0.99994,0.0,0.01022]
[1780293031680,41.49,73326.66,0.0,-0.99994,0.0,0.01037]
[1780293032687,41.49,73322.6,0.0,-0.99994,0.0,0.01027]
[1780293033694,41.49,73320.22,0.0,-0.99994,0.0,0.01022]
[1780293038729,41.49,73320.56,0.0,-0.99994,0.0,0.01023]
[1780293043764,41.49,73320.94,0.0,-0.99994,0.0,0.01024]
[1780293048799,41.49,73321.69,0.0,-0.99994,0.0,0.01025]
[1780293049806,41.49,73322.55,0.0,-0.99994,0.0,0.01027]
[1780293055071,41.49,73322.27,0.0,-0.99994,0.0,0.01027]
[1780293056856,41.49,73324.81,0.0,-0.99994,0.0,0.01033]
[1780293057863,41.49,73326.38,0.0,-0.99994,0.0,0.01037]
[1780293060883,41.49,73334.21,0.0,-0.99994,0.0,0.01055]
[1780293061892,41.49,73336.35,0.0,-0.99993,0.0,0.01061]
[1780293063906,41.49,73337.51,0.0,-0.99993,0.0,0.01064]
[1780293065350,41.49,73338.04,0.0,-0.99993,0.0,0.01065]
[1780293065470,41.49,73338.04,0.0,-0.99993,0.0,0.01065]
[1780293065920,41.49,73338.95,0.0,-0.99993,0.0,0.01067]
[1780293066927,41.49,73344.6,0.0,-0.99993,0.0,0.01081]
[1780293067934,41.49,73350.37,0.0,-0.99993,0.0,0.01096]
[1780293069949,41.49,73351.0,0.0,-0.99993,0.0,0.01097]
[1780293073976,41.49,73348.46,0.0,-0.99993,0.0,0.01091]
[1780293075990,41.49,73350.24,0.0,-0.99993,0.0,0.01095]
[1780293080021,41.49,73346.4,0.0,-0.99993,0.0,0.01086]
[1780293081028,41.49,73345.02,0.0,-0.99993,0.0,0.01082]
[1780293082035,41.49,73345.93,0.0,-0.99993,0.0,0.01085]
[1780293087071,41.49,73345.64,0.0,-0.99993,0.0,0.01084]
[1780293095127,41.49,73345.56,0.0,-0.99993,0.0,0.01078]
[1780293097141,41.49,73344.1,0.0,-0.99993,0.0,0.01075]
[1780293101169,41.49,73345.0,0.0,-0.99993,0.0,0.01077]
[1780293106204,41.49,73345.54,0.0,-0.99993,0.0,0.01078]
[1780293112246,41.49,73345.8,0.0,-0.99993,0.0,0.01079]
[1780293117282,41.49,73346.1,0.0,-0.99993,0.0,0.0108]
[1780293120303,41.49,73343.21,0.0,-0.99993,0.0,0.01072]
[1780293122317,41.49,73344.11,0.0,-0.99993,0.0,0.01075]
[1780293127352,41.49,73343.81,0.0,-0.99993,0.0,0.01074]
[1780293132387,41.49,73341.38,0.0,-0.99993,0.0,0.01068]
[1780293133394,41.49,73345.17,0.0,-0.99993,0.0,0.01077]
[1780293136417,41.49,73346.11,0.0,-0.99993,0.0,0.0108]
[1780293141452,41.49,73345.39,0.0,-0.99993,0.0,0.01078]
[1780293146487,41.49,73346.08,0.0,-0.99993,0.0,0.01079]
[1780293147494,41.49,73344.9,0.0,-0.99993,0.0,0.01077]
[1780293148501,41.49,73342.7,0.0,-0.99993,0.0,0.01071]
[1780293154543,41.49,73341.87,0.0,-0.99993,0.0,0.01064]
[1780293157564,41.49,73340.16,0.0,-0.99993,0.0,0.01059]
[1780293160586,41.49,73338.56,0.0,-0.99994,0.0,0.01056]
[1780293165620,41.49,73337.91,0.0,-0.99994,0.0,0.01054]
[1780293169648,41.49,73338.84,0.0,-0.99994,0.0,0.01056]
[1780293174683,41.49,73338.94,0.0,-0.99994,0.0,0.01056]
[1780293175690,41.49,73337.52,0.0,-0.99994,0.0,0.01053]
[1780293176696,41.49,73335.88,0.0,-0.99994,0.0,0.01049]
[1780293180977,41.49,73335.33,0.0,-0.99994,0.0,0.01048]
[1780293181041,41.49,73334.24,0.0,-0.99994,0.0,0.01045]
[1780293181732,41.49,73329.52,0.0,-0.99994,0.0,0.01034]
[1780293182739,41.49,73323.77,0.0,-0.99994,0.0,0.0102]
[1780293183746,41.49,73321.28,0.0,-0.99994,0.0,0.01014]
[1780293185759,41.49,73319.61,0.0,-0.99994,0.0,0.0101]
[1780293186767,41.49,73318.5,0.0,-0.99994,0.0,0.01008]
[1780293191802,41.49,73318.72,0.0,-0.99994,0.0,0.01008]
[1780293193816,41.49,73319.75,0.0,-0.99994,0.0,0.0101]
[1780293195069,41.49,73319.75,0.0,-0.99994,0.0,0.0101]
[1780293195125,41.49,73321.4,0.0,-0.99994,0.0,0.01014]
[1780293195830,41.49,73320.28,0.0,-0.99994,0.0,0.01012]
[1780293200865,41.49,73320.72,0.0,-0.99994,0.0,0.01013]
[1780293204893,41.49,73319.18,0.0,-0.99994,0.0,0.01009]
[1780293207913,41.49,73318.11,0.0,-0.99994,0.0,0.01007]
[1780293212949,41.49,73316.83,0.0,-0.99994,0.0,0.00999]
[1780293216978,41.49,73314.48,0.0,-0.99994,0.0,0.00993]
[1780293217984,41.49,73313.62,0.0,-0.99994,0.0,0.00991]
[1780293218991,41.49,73310.63,0.0,-0.99994,0.0,0.00984]
[1780293226040,41.49,73307.74,0.0,-0.99994,0.0,0.00978]
[1780293230069,41.49,73305.19,0.0,-0.99994,0.0,0.00972]
[1780293231075,41.49,73304.08,0.0,-0.99994,0.0,0.00969]
[1780293236111,41.49,73304.93,0.0,-0.99994,0.0,0.00971]
[1780293240139,41.49,73305.87,0.0,-0.99994,0.0,0.00973]
[1780293245174,41.49,73305.88,0.0,-0.99994,0.0,0.00973]
[1780293258265,41.49,73305.8,0.0,-0.99994,0.0,0.00973]
[1780293262293,41.49,73304.4,0.0,-0.99994,0.0,0.0097]
[1780293267329,41.49,73304.5,0.0,-0.99994,0.0,0.0097]
[1780293272364,41.49,73304.89,0.0,-0.99994,0.0,0.00966]
[1780293281427,41.49,73305.33,0.0,-0.99994,0.0,0.00967]
[1780293282433,41.49,73306.3,0.0,-0.99994,0.0,0.00969]
[1780293287470,41.49,73306.67,0.0,-0.99994,0.0,0.0097]
[1780293293512,41.49,73307.03,0.0,-0.99994,0.0,0.00971]
[1780293303592,41.49,73306.64,0.0,-0.99994,0.0,0.0097]
[1780293306613,41.49,73305.56,0.0,-0.99994,0.0,0.00968]
[1780293316683,41.49,73306.18,0.0,-0.99994,0.0,0.00969]
[1780293323753,41.49,73306.24,0.0,-0.99994,0.0,0.00969]
[1780293329775,41.49,73305.79,0.0,-0.99994,0.0,0.00968]
[1780293334810,41.49,73305.79,0.0,-0.99994,0.0,0.00963]
[1780293337831,41.49,73306.81,0.0,-0.99994,0.0,0.00966]
[1780293338838,41.49,73309.66,0.0,-0.99994,0.0,0.00972]
[1780293343873,41.49,73310.02,0.0,-0.99994,0.0,0.00973]
[1780293347902,41.49,73311.48,0.0,-0.99994,0.0,0.00976]
[1780293354952,41.49,73311.8,0.0,-0.99994,0.0,0.00977]
[1780293358980,41.49,73310.56,0.0,-0.99994,0.0,0.00974]
[1780293363008,41.49,73308.79,0.0,-0.99994,0.0,0.0097]
[1780293368044,41.49,73308.69,0.0,-0.99994,0.0,0.0097]
[1780293374086,41.49,73308.93,0.0,-0.99994,0.0,0.0097]
[1780293379121,41.49,73308.84,0.0,-0.99994,0.0,0.0097]
[1780293385166,41.49,73305.74,0.0,-0.99994,0.0,0.00963]
[1780293387180,41.49,73306.57,0.0,-0.99994,0.0,0.00965]
[1780293391208,41.49,73307.17,0.0,-0.99994,0.0,0.00962]
[1780293392215,41.49,73308.23,0.0,-0.99994,0.0,0.00964]
[1780293398257,41.49,73311.44,0.0,-0.99994,0.0,0.00971]
[1780293399263,41.49,73313.65,0.0,-0.99994,0.0,0.00976]
[1780293400271,41.49,73309.52,0.0,-0.99994,0.0,0.00967]
[1780293401278,41.49,73308.66,0.0,-0.99994,0.0,0.00965]
[1780293403292,41.49,73310.26,0.0,-0.99994,0.0,0.00969]
[1780293408327,41.49,73310.73,0.0,-0.99994,0.0,0.0097]
[1780293413362,41.49,73311.08,0.0,-0.99994,0.0,0.0097]
[1780293415377,41.49,73309.33,0.0,-0.99994,0.0,0.00966]
[1780293416383,41.49,73307.42,0.0,-0.99994,0.0,0.00962]
[1780293417390,41.49,73306.13,0.0,-0.99994,0.0,0.00959]
[1780293420411,41.49,73306.99,0.0,-0.99994,0.0,0.00961]
[1780293425445,41.49,73306.51,0.0,-0.99994,0.0,0.0096]
[1780293426453,41.49,73305.15,0.0,-0.99994,0.0,0.00957]
[1780293427460,41.49,73302.23,0.0,-0.99994,0.0,0.00951]
[1780293429474,41.49,73301.24,0.0,-0.99994,0.0,0.00948]
[1780293430481,41.49,73297.02,0.0,-0.99994,0.0,0.00939]
[1780293431488,41.49,73295.69,0.0,-0.99994,0.0,0.00936]
[1780293432495,41.49,73293.84,0.0,-0.99994,0.0,0.00932]
[1780293435516,41.49,73292.92,0.0,-0.99994,0.0,0.0093]
[1780293440551,41.49,73291.87,0.0,-0.99994,0.0,0.00928]
[1780293442565,41.49,73289.74,0.0,-0.99994,0.0,0.00923]
[1780293443572,41.49,73287.51,0.0,-0.99994,0.0,0.00918]
[1780293446593,41.49,73286.69,0.0,-0.99994,0.0,0.00917]
[1780293451628,41.49,73286.79,0.0,-0.99994,0.0,0.00912]
[1780293454648,41.49,73287.77,0.0,-0.99994,0.0,0.00914]
[1780293459684,41.49,73287.49,0.0,-0.99994,0.0,0.00914]
[1780293464719,41.49,73287.62,0.0,-0.99994,0.0,0.00914]
[1780293469754,41.49,73288.61,0.0,-0.99994,0.0,0.00916]
[1780293471768,41.49,73287.33,0.0,-0.99994,0.0,0.00913]
[1780293473782,41.49,73284.7,0.0,-0.99994,0.0,0.00908]
[1780293475796,41.49,73283.16,0.0,-0.99994,0.0,0.00904]
[1780293480830,41.49,73283.16,0.0,-0.99994,0.0,0.00904]
[1780293481838,41.49,73281.59,0.0,-0.99994,0.0,0.00901]
[1780293485455,41.49,73281.12,0.0,-0.99995,0.0,0.009]
[1780293485472,41.49,73281.12,0.0,-0.99995,0.0,0.009]
[1780293485510,41.49,73275.7,0.0,-0.99995,0.0,0.00889]
[1780293485619,41.49,73275.7,0.0,-0.99995,0.0,0.00889]
[1780293485866,41.49,73273.44,0.0,-0.99995,0.0,0.00884]
[1780293488888,41.49,73271.6,0.0,-0.99995,0.0,0.0088]
[1780293494147,41.49,73272.23,0.0,-0.99995,0.0,0.00881]
[1780293496944,41.49,73271.26,0.0,-0.99995,0.0,0.00879]
[1780293498957,41.49,73272.43,0.0,-0.99995,0.0,0.00882]
[1780293499965,41.49,73273.73,0.0,-0.99995,0.0,0.00885]
[1780293501981,41.49,73270.64,0.0,-0.99995,0.0,0.00878]
[1780293507016,41.49,73269.84,0.0,-0.99995,0.0,0.00877]
[1780293509030,41.49,73268.5,0.0,-0.99995,0.0,0.00874]
[1780293511045,41.49,73269.26,0.0,-0.99995,0.0,0.00871]
[1780293512722,41.49,73269.8,0.0,-0.99995,0.0,0.00872]
[1780293513059,41.49,73263.32,0.0,-0.99995,0.0,0.00859]
[1780293514066,41.49,73259.8,0.0,-0.99995,0.0,0.00852]
[1780293515077,41.49,73257.21,0.0,-0.99995,0.0,0.00846]
[1780293517091,41.49,73256.16,0.0,-0.99995,0.0,0.00844]
[1780293518098,41.49,73254.63,0.0,-0.99995,0.0,0.00841]
[1780293519105,41.49,73252.3,0.0,-0.99995,0.0,0.00837]
[1780293524140,41.49,73251.85,0.0,-0.99995,0.0,0.00836]
[1780293529175,41.49,73249.95,0.0,-0.99995,0.0,0.00832]
[1780293530136,41.49,73249.95,0.0,-0.99995,0.0,0.00832]
[1780293536224,41.49,73250.44,0.0,-0.99995,0.0,0.00833]
[1780293540252,41.49,73246.81,0.0,-0.99995,0.0,0.00826]
[1780293542266,41.49,73244.52,0.0,-0.99995,0.0,0.00821]
[1780293544280,41.49,73243.63,0.0,-0.99995,0.0,0.0082]
[1780293547301,41.49,73242.81,0.0,-0.99995,0.0,0.00818]
[1780293551329,41.49,73244.14,0.0,-0.99995,0.0,0.00821]
[1780293552336,41.49,73245.48,0.0,-0.99995,0.0,0.00823]
[1780293553343,41.49,73246.77,0.0,-0.99995,0.0,0.00826]
[1780293554350,41.49,73247.86,0.0,-0.99995,0.0,0.00828]
[1780293555357,41.49,73254.49,0.0,-0.99995,0.0,0.00841]
[1780293556364,41.49,73258.24,0.0,-0.99995,0.0,0.00849]
[1780293560393,41.49,73257.33,0.0,-0.99995,0.0,0.00847]
[1780293561400,41.49,73255.55,0.0,-0.99995,0.0,0.00843]
[1780293562407,41.49,73256.33,0.0,-0.99995,0.0,0.00845]
[1780293565428,41.49,73254.51,0.0,-0.99995,0.0,0.00841]
[1780293566435,41.49,73255.44,0.0,-0.99995,0.0,0.00843]
[1780293571470,41.49,73256.96,0.0,-0.99995,0.0,0.00842]
[1780293572211,41.49,73256.96,0.0,-0.99995,0.0,0.00842]
[1780293577513,41.49,73256.54,0.0,-0.99995,0.0,0.00841]
[1780293578520,41.49,73255.75,0.0,-0.99995,0.0,0.00839]
[1780293584563,41.49,73256.36,0.0,-0.99995,0.0,0.0084]
[1780293586577,41.49,73259.64,0.0,-0.99995,0.0,0.00847]
[1780293588591,41.49,73258.82,0.0,-0.99995,0.0,0.00845]
[1780293590605,41.49,73257.42,0.0,-0.99995,0.0,0.00842]
[1780293595641,41.49,73257.63,0.0,-0.99995,0.0,0.00843]
[1780293600676,41.49,73260.78,0.0,-0.99995,0.0,0.00849]
[1780293601684,41.49,73263.99,0.0,-0.99995,0.0,0.00856]
[1780293602691,41.49,73267.57,0.0,-0.99995,0.0,0.00863]
[1780293603699,41.49,73268.78,0.0,-0.99995,0.0,0.00865]
[1780293604706,41.49,73269.71,0.0,-0.99995,0.0,0.00867]
[1780293606133,41.49,73269.71,0.0,-0.99995,0.0,0.00867]
[1780293606720,41.49,73271.0,0.0,-0.99995,0.0,0.0087]
[1780293608386,41.49,73271.0,0.0,-0.99995,0.0,0.0087]
[1780293608447,41.49,73269.44,0.0,-0.99995,0.0,0.00867]
[1780293608734,41.49,73266.28,0.0,-0.99995,0.0,0.0086]
[1780293609741,41.49,73263.93,0.0,-0.99995,0.0,0.00856]
[1780293611755,41.49,73263.1,0.0,-0.99995,0.0,0.00854]
[1780293612772,41.49,73260.85,0.0,-0.99995,0.0,0.00849]
[1780293614786,41.49,73261.97,0.0,-0.99995,0.0,0.00852]
[1780293615793,41.49,73263.66,0.0,-0.99995,0.0,0.00855]
[1780293620828,41.49,73265.67,0.0,-0.99995,0.0,0.00859]
[1780293625863,41.49,73265.88,0.0,-0.99995,0.0,0.00859]
[1780293628884,41.49,73264.86,0.0,-0.99995,0.0,0.00857]
[1780293629891,41.49,73265.64,0.0,-0.99995,0.0,0.00859]
[1780293630898,41.49,73266.78,0.0,-0.99995,0.0,0.00861]
[1780293633920,41.49,73261.04,0.0,-0.99995,0.0,0.00845]
[1780293634926,41.49,73260.27,0.0,-0.99995,0.0,0.00844]
[1780293638954,41.49,73258.38,0.0,-0.99995,0.0,0.0084]
[1780293640968,41.49,73257.39,0.0,-0.99995,0.0,0.00838]
[1780293644996,41.49,73260.19,0.0,-0.99995,0.0,0.00844]
[1780293647009,41.49,73261.28,0.0,-0.99995,0.0,0.00846]
[1780293651038,41.49,73262.8,0.0,-0.99995,0.0,0.00849]
[1780293652045,41.49,73266.43,0.0,-0.99995,0.0,0.00856]
[1780293653052,41.49,73267.23,0.0,-0.99995,0.0,0.00858]
[1780293654569,41.49,73267.23,0.0,-0.99995,0.0,0.00858]
[1780293654670,41.49,73270.96,0.0,-0.99995,0.0,0.00865]
[1780293655066,41.49,73273.31,0.0,-0.99995,0.0,0.0087]
[1780293658087,41.49,73276.01,0.0,-0.99995,0.0,0.00876]
[1780293659094,41.49,73277.4,0.0,-0.99995,0.0,0.00879]
[1780293663122,41.49,73276.18,0.0,-0.99995,0.0,0.00876]
[1780293665665,41.49,73273.99,0.0,-0.99995,0.0,0.00872]
[1780293666143,41.49,73272.51,0.0,-0.99995,0.0,0.00868]
[1780293667220,41.49,73272.51,0.0,-0.99995,0.0,0.00868]
[1780293667296,41.49,73270.22,0.0,-0.99995,0.0,0.00864]
[1780293668157,41.49,73268.63,0.0,-0.99995,0.0,0.00861]
[1780293671178,41.49,73270.31,0.0,-0.99995,0.0,0.00864]
[1780293674201,41.49,73261.7,0.0,-0.99995,0.0,0.00847]
[1780293675207,41.49,73259.02,0.0,-0.99995,0.0,0.00841]
[1780293678228,41.49,73258.23,0.0,-0.99995,0.0,0.0084]
[1780293679235,41.49,73257.27,0.0,-0.99995,0.0,0.00838]
[1780293684270,41.49,73257.88,0.0,-0.99995,0.0,0.00839]
[1780293687291,41.49,73256.98,0.0,-0.99995,0.0,0.00837]
[1780293688298,41.49,73256.01,0.0,-0.99995,0.0,0.00835]
[1780293689305,41.49,73251.04,0.0,-0.99995,0.0,0.00826]
[1780293690312,41.49,73249.39,0.0,-0.99995,0.0,0.00822]
[1780293695346,41.49,73246.05,0.0,-0.99995,0.0,0.00812]
[1780293697361,41.49,73245.31,0.0,-0.99995,0.0,0.0081]
[1780293699539,41.49,73244.78,0.0,-0.99995,0.0,0.00809]
[1780293702399,41.49,73243.36,0.0,-0.99995,0.0,0.00807]
[1780293707434,41.49,73243.67,0.0,-0.99995,0.0,0.00807]
[1780293708442,41.49,73245.43,0.0,-0.99995,0.0,0.0081]
[1780293709448,41.49,73256.92,0.0,-0.99995,0.0,0.00833]
[1780293710454,41.49,73262.23,0.0,-0.99995,0.0,0.00843]
[1780293713476,41.49,73263.62,0.0,-0.99995,0.0,0.00846]
[1780293714483,41.49,73265.12,0.0,-0.99995,0.0,0.00849]
[1780293715490,41.49,73265.99,0.0,-0.99995,0.0,0.00851]
[1780293717504,41.49,73267.53,0.0,-0.99995,0.0,0.00854]
[1780293722539,41.49,73267.66,0.0,-0.99995,0.0,0.00854]
[1780293725560,41.49,73266.83,0.0,-0.99995,0.0,0.00853]
[1780293726567,41.49,73264.92,0.0,-0.99995,0.0,0.00849]
[1780293727083,41.49,73264.92,0.0,-0.99995,0.0,0.00849]
[1780293727470,41.49,73264.92,0.0,-0.99995,0.0,0.00849]
[1780293728581,41.49,73263.91,0.0,-0.99995,0.0,0.00847]
[1780293729588,41.49,73262.99,0.0,-0.99995,0.0,0.00845]
[1780293732609,41.49,73264.19,0.0,-0.99995,0.0,0.00847]
[1780293733616,41.49,73265.03,0.0,-0.99995,0.0,0.00849]
[1780293735630,41.49,73264.17,0.0,-0.99995,0.0,0.00847]
[1780293736637,41.49,73263.24,0.0,-0.99995,0.0,0.00845]
[1780293739658,41.49,73265.11,0.0,-0.99995,0.0,0.00849]
[1780293742679,41.49,73265.96,0.0,-0.99995,0.0,0.00851]
[1780293743471,41.49,73265.96,0.0,-0.99995,0.0,0.00851]
[1780293745011,41.49,73266.41,0.0,-0.99995,0.0,0.00852]
[1780293745700,41.49,73273.67,0.0,-0.99995,0.0,0.00866]
[1780293746707,41.49,73275.17,0.0,-0.99995,0.0,0.00869]
[1780293750735,41.49,73273.96,0.0,-0.99995,0.0,0.00867]
[1780293751742,41.49,73274.59,0.0,-0.99995,0.0,0.00864]
[1780293752749,41.49,73273.1,0.0,-0.99995,0.0,0.00861]
[1780293757784,41.49,73273.77,0.0,-0.99995,0.0,0.00862]
[1780293760805,41.49,73270.95,0.0,-0.99995,0.0,0.00856]
[1780293762819,41.49,73269.41,0.0,-0.99995,0.0,0.00853]
[1780293763826,41.49,73263.07,0.0,-0.99995,0.0,0.00841]
[1780293764834,41.49,73260.92,0.0,-0.99995,0.0,0.00836]
[1780293770877,41.49,73260.64,0.0,-0.99995,0.0,0.00836]
[1780293775912,41.49,73260.74,0.0,-0.99995,0.0,0.00836]
[1780293776919,41.49,73262.91,0.0,-0.99995,0.0,0.0084]
[1780293781953,41.49,73266.54,0.0,-0.99995,0.0,0.00848]
[1780293782961,41.49,73268.25,0.0,-0.99995,0.0,0.00851]
[1780293783968,41.49,73267.06,0.0,-0.99995,0.0,0.00849]
[1780293785982,41.49,73264.34,0.0,-0.99995,0.0,0.00843]
[1780293786989,41.49,73262.51,0.0,-0.99995,0.0,0.00839]
[1780293787996,41.49,73261.25,0.0,-0.99995,0.0,0.00837]
[1780293793031,41.49,73260.78,0.0,-0.99995,0.0,0.00836]
[1780293794220,41.49,73260.78,0.0,-0.99995,0.0,0.00836]
[1780293796052,41.49,73257.56,0.0,-0.99995,0.0,0.0083]
[1780293797060,41.49,73252.58,0.0,-0.99995,0.0,0.0082]
[1780293799073,41.49,73251.79,0.0,-0.99995,0.0,0.00818]
[1780293804108,41.49,73252.62,0.0,-0.99995,0.0,0.0082]
[1780293807129,41.49,73248.92,0.0,-0.99995,0.0,0.00813]
[1780293809143,41.49,73248.0,0.0,-0.99995,0.0,0.00811]
[1780293810238,41.49,73248.0,0.0,-0.99995,0.0,0.00811]
[1780293810339,41.49,73247.15,0.0,-0.99995,0.0,0.0081]
[1780293811157,41.49,73247.59,0.0,-0.99995,0.0,0.00806]
[1780293812164,41.49,73249.34,0.0,-0.99995,0.0,0.0081]
[1780293817199,41.49,73246.83,0.0,-0.99995,0.0,0.00805]
[1780293818206,41.49,73244.52,0.0,-0.99995,0.0,0.008]
[1780293819213,41.49,73241.52,0.0,-0.99995,0.0,0.00795]
[1780293823241,41.49,73235.87,0.0,-0.99995,0.0,0.00784]
[1780293824248,41.49,73233.98,0.0,-0.99995,0.0,0.00781]
[1780293828276,41.49,73234.74,0.0,-0.99995,0.0,0.00782]
[1780293830290,41.49,73227.62,0.0,-0.99995,0.0,0.00769]
[1780293831297,41.49,73224.49,0.0,-0.99995,0.0,0.00763]
[1780293836363,41.49,73223.97,0.0,-0.99995,0.0,0.00762]
[1780293837347,41.49,73222.71,0.0,-0.99995,0.0,0.0076]
[1780293838359,41.49,73221.13,0.0,-0.99995,0.0,0.00757]
[1780293840373,41.49,73220.27,0.0,-0.99995,0.0,0.00756]
[1780293841380,41.49,73216.61,0.0,-0.99995,0.0,0.00749]
[1780293845408,41.49,73213.26,0.0,-0.99996,0.0,0.00743]
[1780293846415,41.49,73210.86,0.0,-0.99996,0.0,0.00739]
[1780293847422,41.49,73210.09,0.0,-0.99996,0.0,0.00737]
[1780293848429,41.49,73210.77,0.0,-0.99996,0.0,0.00739]
[1780293849436,41.49,73205.56,0.0,-0.99996,0.0,0.00729]
[1780293850443,41.49,73202.02,0.0,-0.99996,0.0,0.00723]
[1780293852040,41.49,73201.58,0.0,-0.99996,0.0,0.00723]
[1780293852100,41.49,73201.58,0.0,-0.99996,0.0,0.00723]
[1780293852221,41.49,73201.58,0.0,-0.99996,0.0,0.00723]
[1780293852457,41.49,73203.52,0.0,-0.99996,0.0,0.00726]
[1780293853464,41.49,73204.33,0.0,-0.99996,0.0,0.00727]
[1780293855477,41.49,73207.42,0.0,-0.99996,0.0,0.00733]
[1780293857492,41.49,73206.36,0.0,-0.99996,0.0,0.00731]
[1780293858499,41.49,73205.48,0.0,-0.99996,0.0,0.00729]
[1780293861520,41.49,73204.4,0.0,-0.99996,0.0,0.00727]
[1780293862787,41.49,73205.43,0.0,-0.99996,0.0,0.00729]
[1780293864541,41.49,73214.03,0.0,-0.99995,0.0,0.00744]
[1780293865548,41.49,73218.24,0.0,-0.99995,0.0,0.00752]
[1780293866555,41.49,73219.0,0.0,-0.99995,0.0,0.00753]
[1780293867562,41.49,73220.01,0.0,-0.99995,0.0,0.00755]
[1780293872598,41.49,73219.31,0.0,-0.99995,0.0,0.0075]
[1780293874611,41.49,73220.1,0.0,-0.99995,0.0,0.00751]
[1780293877632,41.49,73221.88,0.0,-0.99995,0.0,0.00754]
[1780293878639,41.49,73222.8,0.0,-0.99995,0.0,0.00756]
[1780293883674,41.49,73223.12,0.0,-0.99995,0.0,0.00757]
[1780293884681,41.49,73222.24,0.0,-0.99995,0.0,0.00755]
[1780293887702,41.49,73223.01,0.0,-0.99995,0.0,0.00756]
[1780293891735,41.49,73226.57,0.0,-0.99995,0.0,0.00763]
[1780293892226,41.49,73226.57,0.0,-0.99995,0.0,0.00763]
[1780293892471,41.49,73226.57,0.0,-0.99995,0.0,0.00763]
[1780293897777,41.49,73223.83,0.0,-0.99995,0.0,0.00758]
[1780293898784,41.49,73223.02,0.0,-0.99995,0.0,0.00756]
[1780293901805,41.49,73215.37,0.0,-0.99996,0.0,0.00743]
[1780293902812,41.49,73202.23,0.0,-0.99996,0.0,0.0072]
[1780293903819,41.49,73197.88,0.0,-0.99996,0.0,0.00712]
[1780293904826,41.49,73197.02,0.0,-0.99996,0.0,0.00711]
[1780293905834,41.49,73198.3,0.0,-0.99996,0.0,0.00713]
[1780293906842,41.49,73199.57,0.0,-0.99996,0.0,0.00715]
[1780293907849,41.49,73200.48,0.0,-0.99996,0.0,0.00717]
[1780293911878,41.49,73201.73,0.0,-0.99996,0.0,0.00719]
[1780293912885,41.49,73202.63,0.0,-0.99996,0.0,0.00721]
[1780293913892,41.49,73206.06,0.0,-0.99996,0.0,0.00727]
[1780293914899,41.49,73201.27,0.0,-0.99996,0.0,0.00718]
[1780293915906,41.49,73198.17,0.0,-0.99996,0.0,0.00713]
[1780293918927,41.49,73198.84,0.0,-0.99996,0.0,0.00714]
[1780293922955,41.49,73198.04,0.0,-0.99996,0.0,0.00713]
[1780293923961,41.49,73197.0,0.0,-0.99996,0.0,0.00711]
[1780293924130,41.49,73197.0,0.0,-0.99996,0.0,0.00711]
[1780293924271,41.49,73197.0,0.0,-0.99996,0.0,0.00711]
[1780293925848,41.49,73197.25,0.0,-0.99996,0.0,0.00711]
[1780293925957,41.49,73197.25,0.0,-0.99996,0.0,0.00711]
[1780293925976,41.49,73191.76,0.0,-0.99996,0.0,0.00702]
[1780293926983,41.49,73184.99,0.0,-0.99996,0.0,0.00691]
[1780293927990,41.49,73184.16,0.0,-0.99996,0.0,0.00689]
[1780293928997,41.49,73183.38,0.0,-0.99996,0.0,0.00688]
[1780293930007,41.49,73182.73,0.0,-0.99996,0.0,0.00687]
[1780293935039,41.49,73182.73,0.0,-0.99996,0.0,0.00683]
[1780293938060,41.49,73184.49,0.0,-0.99996,0.0,0.00686]
[1780293939067,41.49,73185.8,0.0,-0.99996,0.0,0.00688]
[1780293940076,41.49,73191.31,0.0,-0.99996,0.0,0.00698]
[1780293941081,41.49,73190.41,0.0,-0.99996,0.0,0.00696]
[1780293942087,41.49,73189.38,0.0,-0.99996,0.0,0.00694]
[1780293945109,41.49,73191.01,0.0,-0.99996,0.0,0.00697]
[1780293946121,41.49,73190.26,0.0,-0.99996,0.0,0.00696]
[1780293948130,41.49,73188.85,0.0,-0.99996,0.0,0.00694]
[1780293949137,41.49,73187.94,0.0,-0.99996,0.0,0.00692]
[1780293951152,41.49,73188.62,0.0,-0.99996,0.0,0.00693]
[1780293952158,41.49,73191.66,0.0,-0.99996,0.0,0.00698]
[1780293953166,41.49,73195.72,0.0,-0.99996,0.0,0.00705]
[1780293954176,41.49,73198.65,0.0,-0.99996,0.0,0.0071]
[1780293955183,41.49,73196.44,0.0,-0.99996,0.0,0.00706]
[1780293959211,41.49,73197.14,0.0,-0.99996,0.0,0.00707]
[1780293961225,41.49,73196.44,0.0,-0.99996,0.0,0.00706]
[1780293962232,41.49,73192.99,0.0,-0.99996,0.0,0.007]
[1780293963574,41.49,73193.65,0.0,-0.99996,0.0,0.00702]
[1780293966260,41.49,73197.04,0.0,-0.99996,0.0,0.00707]
[1780293968274,41.49,73202.58,0.0,-0.99996,0.0,0.00717]
[1780293969736,41.49,73204.12,0.0,-0.99996,0.0,0.00719]
[1780293972302,41.49,73204.78,0.0,-0.99996,0.0,0.0072]
[1780293973311,41.49,73205.48,0.0,-0.99996,0.0,0.00722]
[1780293976332,41.49,73207.0,0.0,-0.99996,0.0,0.00724]
[1780293977339,41.49,73211.7,0.0,-0.99996,0.0,0.00732]
[1780293978346,41.49,73217.11,0.0,-0.99996,0.0,0.00742]
[1780293979353,41.49,73220.04,0.0,-0.99995,0.0,0.00747]
[1780293983381,41.49,73217.28,0.0,-0.99996,0.0,0.00742]
[1780293986405,41.49,73213.99,0.0,-0.99996,0.0,0.00736]
[1780293987412,41.49,73211.88,0.0,-0.99996,0.0,0.00733]
[1780293990434,41.49,73213.11,0.0,-0.99996,0.0,0.00735]
[1780293991440,41.49,73213.92,0.0,-0.99996,0.0,0.00732]
[1780293994462,41.49,73212.17,0.0,-0.99996,0.0,0.00729]
[1780293996476,41.49,73209.49,0.0,-0.99996,0.0,0.00725]
[1780294001513,41.49,73210.05,0.0,-0.99996,0.0,0.00726]
[1780294002520,41.49,73213.15,0.0,-0.99996,0.0,0.00731]
[1780294006547,41.49,73211.53,0.0,-0.99996,0.0,0.00728]
[1780294008562,41.49,73212.87,0.0,-0.99996,0.0,0.00731]
[1780294009568,41.49,73212.08,0.0,-0.99996,0.0,0.00729]
[1780294011583,41.49,73214.24,0.0,-0.99996,0.0,0.00733]
[1780294013597,41.49,73212.98,0.0,-0.99996,0.0,0.00731]
[1780294016618,41.49,73210.92,0.0,-0.99996,0.0,0.00727]
[1780294020646,41.49,73210.19,0.0,-0.99996,0.0,0.00726]
[1780294022660,41.49,73204.21,0.0,-0.99996,0.0,0.00716]
[1780294023667,41.49,73201.71,0.0,-0.99996,0.0,0.00711]
[1780294024674,41.49,73205.21,0.0,-0.99996,0.0,0.00717]
[1780294025681,41.49,73210.06,0.0,-0.99996,0.0,0.00726]
[1780294027695,41.49,73211.67,0.0,-0.99996,0.0,0.00729]
[1780294029709,41.49,73212.56,0.0,-0.99996,0.0,0.0073]
[1780294034744,41.49,73211.89,0.0,-0.99996,0.0,0.00729]
[1780294035751,41.49,73209.93,0.0,-0.99996,0.0,0.00726]
[1780294039779,41.49,73208.86,0.0,-0.99996,0.0,0.00724]
[1780294044814,41.49,73209.37,0.0,-0.99996,0.0,0.00725]
[1780294046828,41.49,73210.09,0.0,-0.99996,0.0,0.00726]
[1780294053877,41.49,73210.46,0.0,-0.99996,0.0,0.00723]
[1780294058912,41.49,73210.55,0.0,-0.99996,0.0,0.00723]
[1780294061933,41.49,73209.43,0.0,-0.99996,0.0,0.00721]
[1780294062940,41.49,73207.38,0.0,-0.99996,0.0,0.00717]
[1780294063946,41.49,73204.82,0.0,-0.99996,0.0,0.00713]
[1780294064954,41.49,73196.99,0.0,-0.99996,0.0,0.007]
[1780294065961,41.49,73190.92,0.0,-0.99996,0.0,0.0069]
[1780294066969,41.49,73189.96,0.0,-0.99996,0.0,0.00688]
[1780294068983,41.49,73189.06,0.0,-0.99996,0.0,0.00686]
[1780294074019,41.49,73189.22,0.0,-0.99996,0.0,0.00687]
[1780294078057,41.49,73190.48,0.0,-0.99996,0.0,0.00689]
[1780294081082,41.49,73198.99,0.0,-0.99996,0.0,0.00703]
[1780294082090,41.49,73202.11,0.0,-0.99996,0.0,0.00708]
[1780294084105,41.49,73203.46,0.0,-0.99996,0.0,0.00711]
[1780294089141,41.49,73202.93,0.0,-0.99996,0.0,0.0071]
[1780294092162,41.49,73203.66,0.0,-0.99996,0.0,0.00711]
[1780294096190,41.49,73205.33,0.0,-0.99996,0.0,0.00714]
[1780294097197,41.49,73206.87,0.0,-0.99996,0.0,0.00716]
[1780294098204,41.49,73208.49,0.0,-0.99996,0.0,0.00719]
[1780294099211,41.49,73206.39,0.0,-0.99996,0.0,0.00716]
[1780294100218,41.49,73205.62,0.0,-0.99996,0.0,0.00714]
[1780294102232,41.49,73204.41,0.0,-0.99996,0.0,0.00712]
[1780294105256,41.49,73201.99,0.0,-0.99996,0.0,0.00708]
[1780294106260,41.49,73199.57,0.0,-0.99996,0.0,0.00704]
[1780294110288,41.49,73197.02,0.0,-0.99996,0.0,0.007]
[1780294111295,41.49,73194.19,0.0,-0.99996,0.0,0.00691]
[1780294115323,41.49,73194.11,0.0,-0.99996,0.0,0.00691]
[1780294119351,41.49,73193.31,0.0,-0.99996,0.0,0.0069]
[1780294120358,41.49,73191.29,0.0,-0.99996,0.0,0.00687]
[1780294125393,41.49,73185.96,0.0,-0.99996,0.0,0.00678]
[1780294126400,41.49,73184.94,0.0,-0.99996,0.0,0.00676]
[1780294127407,41.49,73181.45,0.0,-0.99996,0.0,0.0067]
[1780294128414,41.49,73180.52,0.0,-0.99996,0.0,0.00669]
[1780294129521,41.49,73180.52,0.0,-0.99996,0.0,0.00669]
[1780294129564,41.49,73178.52,0.0,-0.99996,0.0,0.00666]
[1780294130880,41.49,73178.52,0.0,-0.99996,0.0,0.00666]
[1780294130960,41.49,73178.47,0.0,-0.99996,0.0,0.00666]
[1780294131456,41.49,73183.75,0.0,-0.99996,0.0,0.00674]
[1780294132463,41.49,73186.49,0.0,-0.99996,0.0,0.00679]
[1780294133440,41.49,73186.49,0.0,-0.99996,0.0,0.00679]
[1780294134477,41.49,73191.33,0.0,-0.99996,0.0,0.00687]
[1780294135484,41.49,73192.25,0.0,-0.99996,0.0,0.00688]
[1780294136492,41.49,73191.29,0.0,-0.99996,0.0,0.00687]
[1780294137499,41.49,73186.65,0.0,-0.99996,0.0,0.00679]
[1780294138506,41.49,73185.05,0.0,-0.99996,0.0,0.00676]
[1780294141527,41.49,73179.3,0.0,-0.99996,0.0,0.00667]
[1780294142535,41.49,73175.22,0.0,-0.99996,0.0,0.0066]
[1780294143541,41.49,73173.82,0.0,-0.99996,0.0,0.00658]
[1780294144548,41.49,73172.28,0.0,-0.99996,0.0,0.00656]
[1780294145555,41.49,73171.31,0.0,-0.99996,0.0,0.00654]
[1780294146562,41.49,73172.7,0.0,-0.99996,0.0,0.00657]
[1780294148277,41.49,73171.87,0.0,-0.99996,0.0,0.00655]
[1780294148576,41.49,73171.02,0.0,-0.99996,0.0,0.00654]
[1780294150242,41.49,73171.02,0.0,-0.99996,0.0,0.00654]
[1780294150287,41.49,73161.78,0.0,-0.99996,0.0,0.00639]
[1780294150590,41.49,73159.59,0.0,-0.99996,0.0,0.00636]
[1780294152605,41.49,73164.63,0.0,-0.99996,0.0,0.00644]
[1780294155625,41.49,73159.5,0.0,-0.99996,0.0,0.00636]
[1780294156632,41.49,73158.3,0.0,-0.99996,0.0,0.00634]
[1780294157639,41.49,73157.15,0.0,-0.99996,0.0,0.00632]
[1780294158752,41.49,73156.32,0.0,-0.99996,0.0,0.00631]
[1780294160660,41.49,73159.36,0.0,-0.99996,0.0,0.00636]
[1780294163681,41.49,73157.51,0.0,-0.99996,0.0,0.00633]
[1780294165695,41.49,73158.32,0.0,-0.99996,0.0,0.00634]
[1780294166701,41.49,73159.32,0.0,-0.99996,0.0,0.00636]
[1780294168716,41.49,73158.63,0.0,-0.99996,0.0,0.00635]
[1780294173754,41.49,73158.97,0.0,-0.99996,0.0,0.00632]
[1780294174761,41.49,73156.76,0.0,-0.99996,0.0,0.00628]
[1780294175768,41.49,73155.31,0.0,-0.99996,0.0,0.00626]
[1780294176775,41.49,73154.19,0.0,-0.99996,0.0,0.00624]
[1780294179796,41.49,73153.24,0.0,-0.99996,0.0,0.00623]
[1780294182818,41.49,73156.42,0.0,-0.99996,0.0,0.00628]
[1780294183825,41.49,73158.17,0.0,-0.99996,0.0,0.0063]
[1780294184832,41.49,73159.92,0.0,-0.99996,0.0,0.00633]
[1780294185839,41.49,73157.5,0.0,-0.99996,0.0,0.00629]
[1780294188860,41.49,73156.8,0.0,-0.99996,0.0,0.00628]
[1780294189867,41.49,73156.16,0.0,-0.99996,0.0,0.00627]
[1780294192888,41.49,73153.21,0.0,-0.99996,0.0,0.00623]
[1780294193895,41.49,73157.34,0.0,-0.99996,0.0,0.00629]
[1780294194902,41.49,73158.57,0.0,-0.99996,0.0,0.00631]
[1780294195909,41.49,73157.87,0.0,-0.99996,0.0,0.0063]
[1780294196916,41.49,73156.64,0.0,-0.99996,0.0,0.00628]
[1780294198930,41.49,73158.63,0.0,-0.99996,0.0,0.00631]
[1780294199937,41.49,73159.77,0.0,-0.99996,0.0,0.00633]
[1780294201195,41.49,73161.19,0.0,-0.99996,0.0,0.00635]
[1780294201951,41.49,73158.71,0.0,-0.99996,0.0,0.00631]
[1780294202958,41.49,73157.61,0.0,-0.99996,0.0,0.0063]
[1780294203967,41.49,73155.42,0.0,-0.99996,0.0,0.00626]
[1780294204973,41.49,73154.12,0.0,-0.99996,0.0,0.00624]
[1780294207486,41.49,73153.93,0.0,-0.99996,0.0,0.00624]
[1780294207618,41.49,73153.93,0.0,-0.99996,0.0,0.00624]
[1780294207995,41.49,73152.41,0.0,-0.99996,0.0,0.00622]
[1780294209002,41.49,73153.25,0.0,-0.99996,0.0,0.00623]
[1780294211016,41.49,73155.66,0.0,-0.99996,0.0,0.00627]
[1780294212023,41.49,73153.67,0.0,-0.99996,0.0,0.00624]
[1780294213030,41.49,73153.0,0.0,-0.99996,0.0,0.00623]
[1780294217058,41.49,73149.95,0.0,-0.99996,0.0,0.00618]
[1780294218064,41.49,73148.57,0.0,-0.99996,0.0,0.00616]
[1780294220079,41.49,73150.53,0.0,-0.99996,0.0,0.00619]
[1780294221086,41.49,73149.73,0.0,-0.99996,0.0,0.00618]
[1780294223100,41.49,73150.57,0.0,-0.99996,0.0,0.00619]
[1780294227128,41.49,73149.67,0.0,-0.99996,0.0,0.00618]
[1780294230149,41.49,73150.63,0.0,-0.99996,0.0,0.00619]
[1780294233170,41.49,73151.22,0.0,-0.99996,0.0,0.00617]
[1780294234177,41.49,73157.64,0.0,-0.99996,0.0,0.00626]
[1780294235184,41.49,73162.24,0.0,-0.99996,0.0,0.00633]
[1780294239212,41.49,73166.11,0.0,-0.99996,0.0,0.00639]
[1780294241226,41.49,73164.12,0.0,-0.99996,0.0,0.00636]
[1780294242233,41.49,73165.0,0.0,-0.99996,0.0,0.00638]
[1780294243240,41.49,73168.0,0.0,-0.99996,0.0,0.00642]
[1780294246261,41.49,73170.87,0.0,-0.99996,0.0,0.00647]
[1780294248275,41.49,73169.19,0.0,-0.99996,0.0,0.00644]
[1780294251296,41.49,73166.31,0.0,-0.99996,0.0,0.0064]
[1780294252303,41.49,73163.87,0.0,-0.99996,0.0,0.00636]
[1780294254317,41.49,73163.18,0.0,-0.99996,0.0,0.00635]
[1780294255324,41.49,73163.93,0.0,-0.99996,0.0,0.00636]
[1780294258345,41.49,73165.15,0.0,-0.99996,0.0,0.00638]
[1780294260360,41.49,73170.16,0.0,-0.99996,0.0,0.00646]
[1780294261367,41.49,73173.77,0.0,-0.99996,0.0,0.00651]
[1780294262375,41.49,73175.24,0.0,-0.99996,0.0,0.00653]
[1780294263383,41.49,73169.49,0.0,-0.99996,0.0,0.00644]
[1780294264390,41.49,73167.94,0.0,-0.99996,0.0,0.00642]
[1780294266709,41.49,73173.65,0.0,-0.99996,0.0,0.00651]
[1780294267453,41.49,73179.73,0.0,-0.99996,0.0,0.00661]
[1780294269061,41.49,73182.39,0.0,-0.99996,0.0,0.00665]
[1780294269466,41.49,73180.3,0.0,-0.99996,0.0,0.00661]
[1780294271481,41.49,73181.91,0.0,-0.99996,0.0,0.00664]
[1780294274502,41.49,73181.18,0.0,-0.99996,0.0,0.00663]
[1780294279537,41.49,73180.26,0.0,-0.99996,0.0,0.00661]
[1780294283565,41.49,73179.37,0.0,-0.99996,0.0,0.0066]
[1780294288600,41.49,73179.48,0.0,-0.99996,0.0,0.0066]
[1780294293635,41.49,73178.09,0.0,-0.99996,0.0,0.00654]
[1780294294642,41.49,73176.71,0.0,-0.99996,0.0,0.00652]
[1780294295651,41.49,73170.59,0.0,-0.99996,0.0,0.00643]
[1780294296659,41.49,73167.61,0.0,-0.99996,0.0,0.00638]
[1780294298674,41.49,73166.77,0.0,-0.99996,0.0,0.00637]
[1780294300688,41.49,73168.42,0.0,-0.99996,0.0,0.00639]
[1780294301695,41.49,73172.19,0.0,-0.99996,0.0,0.00645]
[1780294302702,41.49,73176.75,0.0,-0.99996,0.0,0.00652]
[1780294303709,41.49,73178.63,0.0,-0.99996,0.0,0.00655]
[1780294304716,41.49,73177.75,0.0,-0.99996,0.0,0.00654]
[1780294306730,41.49,73179.53,0.0,-0.99996,0.0,0.00657]
[1780294307737,41.49,73180.65,0.0,-0.99996,0.0,0.00658]
[1780294309751,41.49,73182.0,0.0,-0.99996,0.0,0.00661]
[1780294310758,41.49,73182.82,0.0,-0.99996,0.0,0.00662]
[1780294311764,41.49,73183.59,0.0,-0.99996,0.0,0.00663]
[1780294313779,41.49,73184.82,0.0,-0.99996,0.0,0.00665]
[1780294316800,41.49,73186.16,0.0,-0.99996,0.0,0.00667]
[1780294318814,41.49,73186.9,0.0,-0.99996,0.0,0.00668]
[1780294323849,41.49,73191.24,0.0,-0.99996,0.0,0.00675]
[1780294324856,41.49,73193.93,0.0,-0.99996,0.0,0.0068]
[1780294325863,41.49,73194.86,0.0,-0.99996,0.0,0.00681]
[1780294328884,41.49,73198.05,0.0,-0.99996,0.0,0.00687]
[1780294330898,41.49,73198.86,0.0,-0.99996,0.0,0.00688]
[1780294331905,41.49,73200.1,0.0,-0.99996,0.0,0.0069]
[1780294332912,41.49,73208.86,0.0,-0.99996,0.0,0.00705]
[1780294333919,41.49,73212.51,0.0,-0.99996,0.0,0.00711]
[1780294338954,41.49,73213.44,0.0,-0.99996,0.0,0.00712]
[1780294341976,41.49,73214.78,0.0,-0.99996,0.0,0.00715]
[1780294347010,41.49,73214.29,0.0,-0.99996,0.0,0.00714]
[1780294348017,41.49,73217.0,0.0,-0.99996,0.0,0.00719]
[1780294349024,41.49,73218.63,0.0,-0.99996,0.0,0.00721]
[1780294350031,41.49,73219.39,0.0,-0.99996,0.0,0.00723]
[1780294353052,41.49,73218.19,0.0,-0.99996,0.0,0.00717]
[1780294354060,41.49,73217.42,0.0,-0.99996,0.0,0.00715]
[1780294356074,41.49,73216.59,0.0,-0.99996,0.0,0.00714]
[1780294357081,41.49,73214.86,0.0,-0.99996,0.0,0.00711]
[1780294362116,41.49,73214.62,0.0,-0.99996,0.0,0.00711]
[1780294368158,41.49,73212.92,0.0,-0.99996,0.0,0.00708]
[1780294369164,41.49,73211.96,0.0,-0.99996,0.0,0.00706]
[1780294371179,41.49,73211.11,0.0,-0.99996,0.0,0.00705]
[1780294376217,41.49,73211.59,0.0,-0.99996,0.0,0.00706]
[1780294378232,41.49,73212.37,0.0,-0.99996,0.0,0.00707]
[1780294383267,41.49,73211.5,0.0,-0.99996,0.0,0.00705]
[1780294388302,41.49,73207.1,0.0,-0.99996,0.0,0.00698]
[1780294389309,41.49,73203.29,0.0,-0.99996,0.0,0.00692]
[1780294390316,41.49,73197.24,0.0,-0.99996,0.0,0.00682]
[1780294391323,41.49,73193.99,0.0,-0.99996,0.0,0.00676]
[1780294392330,41.49,73192.59,0.0,-0.99996,0.0,0.00674]
[1780294397365,41.49,73192.93,0.0,-0.99996,0.0,0.00675]
[1780294403407,41.49,73193.0,0.0,-0.99996,0.0,0.00675]
[1780294407435,41.49,73192.3,0.0,-0.99996,0.0,0.00674]
[1780294412470,41.49,73192.42,0.0,-0.99996,0.0,0.0067]
[1780294417510,41.49,73192.29,0.0,-0.99996,0.0,0.0067]
[1780294422545,41.49,73192.53,0.0,-0.99996,0.0,0.0067]
[1780294425567,41.49,73191.46,0.0,-0.99996,0.0,0.00669]
[1780294426574,41.49,73190.75,0.0,-0.99996,0.0,0.00667]
[1780294427581,41.49,73188.0,0.0,-0.99996,0.0,0.00663]
[1780294428588,41.49,73185.97,0.0,-0.99996,0.0,0.0066]
[1780294429595,41.49,73182.43,0.0,-0.99996,0.0,0.00654]
[1780294430602,41.49,73180.58,0.0,-0.99996,0.0,0.00651]
[1780294431609,41.49,73178.28,0.0,-0.99996,0.0,0.00648]
[1780294433623,41.49,73178.94,0.0,-0.99996,0.0,0.00649]
[1780294436644,41.49,73177.96,0.0,-0.99996,0.0,0.00647]
[1780294438658,41.49,73179.73,0.0,-0.99996,0.0,0.0065]
[1780294439665,41.49,73180.8,0.0,-0.99996,0.0,0.00652]
[1780294441679,41.49,73177.93,0.0,-0.99996,0.0,0.00647]
[1780294443693,41.49,73176.22,0.0,-0.99996,0.0,0.00644]
[1780294444700,41.49,73175.39,0.0,-0.99996,0.0,0.00643]
[1780294449734,41.49,73176.22,0.0,-0.99996,0.0,0.00644]
[1780294450742,41.49,73176.94,0.0,-0.99996,0.0,0.00646]
[1780294453772,41.49,73175.98,0.0,-0.99996,0.0,0.00644]
[1780294458805,41.49,73175.81,0.0,-0.99996,0.0,0.00644]
[1780294459814,41.49,73176.83,0.0,-0.99996,0.0,0.00645]
[1780294460819,41.49,73177.54,0.0,-0.99996,0.0,0.00647]
[1780294461826,41.49,73178.75,0.0,-0.99996,0.0,0.00648]
[1780294464847,41.49,73180.59,0.0,-0.99996,0.0,0.00651]
[1780294465854,41.49,73185.23,0.0,-0.99996,0.0,0.00659]
[1780294466861,41.49,73189.18,0.0,-0.99996,0.0,0.00665]
[1780294468876,41.49,73190.82,0.0,-0.99996,0.0,0.00668]
[1780294473911,41.49,73190.91,0.0,-0.99996,0.0,0.00664]
[1780294475925,41.49,73192.29,0.0,-0.99996,0.0,0.00666]
[1780294476932,41.49,73193.84,0.0,-0.99996,0.0,0.00669]
[1780294480960,41.49,73195.59,0.0,-0.99996,0.0,0.00672]
[1780294481966,41.49,73196.44,0.0,-0.99996,0.0,0.00673]
[1780294482974,41.49,73197.51,0.0,-0.99996,0.0,0.00675]
[1780294483980,41.49,73198.21,0.0,-0.99996,0.0,0.00676]
[1780294484988,41.49,73199.55,0.0,-0.99996,0.0,0.00678]
[1780294490027,41.49,73200.46,0.0,-0.99996,0.0,0.0068]
[1780294495063,41.49,73200.95,0.0,-0.99996,0.0,0.0068]
[1780294500098,41.49,73200.81,0.0,-0.99996,0.0,0.0068]
[1780294501105,41.49,73209.33,0.0,-0.99996,0.0,0.00694]
[1780294502112,41.49,73209.97,0.0,-0.99996,0.0,0.00695]
[1780294504126,41.49,73210.77,0.0,-0.99996,0.0,0.00697]
[1780294506139,41.49,73211.5,0.0,-0.99996,0.0,0.00698]
[1780294511176,41.49,73211.91,0.0,-0.99996,0.0,0.00699]
[1780294514198,41.49,73210.21,0.0,-0.99996,0.0,0.00696]
[1780294515205,41.49,73208.9,0.0,-0.99996,0.0,0.00694]
[1780294519233,41.49,73213.01,0.0,-0.99996,0.0,0.007]
[1780294520240,41.49,73222.35,0.0,-0.99996,0.0,0.00716]
[1780294521247,41.49,73224.68,0.0,-0.99996,0.0,0.0072]
[1780294524269,41.49,73226.43,0.0,-0.99996,0.0,0.00723]
[1780294527290,41.49,73229.32,0.0,-0.99996,0.0,0.00728]
[1780294532325,41.49,73229.95,0.0,-0.99996,0.0,0.00726]
[1780294533331,41.49,73231.19,0.0,-0.99996,0.0,0.00728]
[1780294535346,41.49,73232.18,0.0,-0.99996,0.0,0.00729]
[1780294537360,41.49,73233.14,0.0,-0.99996,0.0,0.00731]
[1780294540380,41.49,73231.71,0.0,-0.99996,0.0,0.00729]
[1780294541388,41.49,73229.74,0.0,-0.99996,0.0,0.00725]
[1780294543402,41.49,73228.11,0.0,-0.99996,0.0,0.00722]
[1780294544409,41.49,73225.21,0.0,-0.99996,0.0,0.00717]
[1780294549444,41.49,73224.43,0.0,-0.99996,0.0,0.00716]
[1780294552464,41.49,73223.5,0.0,-0.99996,0.0,0.00714]
[1780294554479,41.49,73224.26,0.0,-0.99996,0.0,0.00716]
[1780294556493,41.49,73225.62,0.0,-0.99996,0.0,0.00718]
[1780294558507,41.49,73224.3,0.0,-0.99996,0.0,0.00716]
[1780294561528,41.49,73217.28,0.0,-0.99996,0.0,0.00704]
[1780294562535,41.49,73212.68,0.0,-0.99996,0.0,0.00696]
[1780294563542,41.49,73211.47,0.0,-0.99996,0.0,0.00694]
[1780294568576,41.49,73211.16,0.0,-0.99996,0.0,0.00694]
[1780294573613,41.49,73211.33,0.0,-0.99996,0.0,0.00694]
[1780294574620,41.49,73209.74,0.0,-0.99996,0.0,0.00691]
[1780294575626,41.49,73209.02,0.0,-0.99996,0.0,0.0069]
[1780294576634,41.49,73210.6,0.0,-0.99996,0.0,0.00693]
[1780294577641,41.49,73211.87,0.0,-0.99996,0.0,0.00695]
[1780294582676,41.49,73217.66,0.0,-0.99996,0.0,0.00704]
[1780294583683,41.49,73222.47,0.0,-0.99996,0.0,0.00713]
[1780294584690,41.49,73224.21,0.0,-0.99996,0.0,0.00716]
[1780294585697,41.49,73227.27,0.0,-0.99996,0.0,0.00721]
[1780294592746,41.49,73225.12,0.0,-0.99996,0.0,0.00713]
[1780294593753,41.49,73224.35,0.0,-0.99996,0.0,0.00712]
[1780294595767,41.49,73225.97,0.0,-0.99996,0.0,0.00715]
[1780294597781,41.49,73227.62,0.0,-0.99996,0.0,0.00718]
[1780294598788,41.49,73229.03,0.0,-0.99996,0.0,0.0072]
[1780294601809,41.49,73226.57,0.0,-0.99996,0.0,0.00716]
[1780294602816,41.49,73224.18,0.0,-0.99996,0.0,0.00712]
[1780294603823,41.49,73223.39,0.0,-0.99996,0.0,0.0071]
[1780294606844,41.49,73214.04,0.0,-0.99996,0.0,0.00695]
[1780294607850,41.49,73208.91,0.0,-0.99996,0.0,0.00686]
[1780294608858,41.49,73206.95,0.0,-0.99996,0.0,0.00683]
[1780294610872,41.49,73206.46,0.0,-0.99996,0.0,0.00682]
[1780294615907,41.49,73206.37,0.0,-0.99996,0.0,0.00682]
[1780294617922,41.49,73209.45,0.0,-0.99996,0.0,0.00687]
[1780294618928,41.49,73213.28,0.0,-0.99996,0.0,0.00693]
[1780294620942,41.49,73213.61,0.0,-0.99996,0.0,0.00694]
[1780294622956,41.49,73212.85,0.0,-0.99996,0.0,0.00693]
[1780294625977,41.49,73213.74,0.0,-0.99996,0.0,0.00694]
[1780294631016,41.49,73213.86,0.0,-0.99996,0.0,0.00694]
[1780294633033,41.49,73211.26,0.0,-0.99996,0.0,0.0069]
[1780294634040,41.49,73209.17,0.0,-0.99996,0.0,0.00687]
[1780294637061,41.49,73208.35,0.0,-0.99996,0.0,0.00685]
[1780294638068,41.49,73205.22,0.0,-0.99996,0.0,0.0068]
[1780294639075,41.49,73203.92,0.0,-0.99996,0.0,0.00678]
[1780294641090,41.49,73202.11,0.0,-0.99996,0.0,0.00675]
[1780294642097,41.49,73196.95,0.0,-0.99996,0.0,0.00667]
[1780294647131,41.49,73197.21,0.0,-0.99996,0.0,0.00667]
[1780294649146,41.49,73198.8,0.0,-0.99996,0.0,0.0067]
[1780294653176,41.49,73202.25,0.0,-0.99996,0.0,0.00672]
[1780294654183,41.49,73203.33,0.0,-0.99996,0.0,0.00673]
[1780294656197,41.49,73201.63,0.0,-0.99996,0.0,0.00671]
[1780294658210,41.49,73203.66,0.0,-0.99996,0.0,0.00674]
[1780294659219,41.49,73205.02,0.0,-0.99996,0.0,0.00676]
[1780294662239,41.49,73206.55,0.0,-0.99996,0.0,0.00679]
[1780294665260,41.49,73207.35,0.0,-0.99996,0.0,0.0068]
[1780294670299,41.49,73207.22,0.0,-0.99996,0.0,0.0068]
[1780294675333,41.49,73207.69,0.0,-0.99996,0.0,0.0068]
[1780294676341,41.49,73211.44,0.0,-0.99996,0.0,0.00687]
[1780294677348,41.49,73213.98,0.0,-0.99996,0.0,0.00691]
[1780294678354,41.49,73215.4,0.0,-0.99996,0.0,0.00693]
[1780294682383,41.49,73212.41,0.0,-0.99996,0.0,0.00688]
[1780294686413,41.49,73210.71,0.0,-0.99996,0.0,0.00685]
[1780294688425,41.49,73211.52,0.0,-0.99996,0.0,0.00687]
[1780294692453,41.49,73212.99,0.0,-0.99996,0.0,0.00689]
[1780294695474,41.49,73211.33,0.0,-0.99996,0.0,0.00686]
[1780294696482,41.49,73209.2,0.0,-0.99996,0.0,0.00683]
[1780294697489,41.49,73202.1,0.0,-0.99996,0.0,0.00671]
[1780294698496,41.49,73196.6,0.0,-0.99996,0.0,0.00663]
[1780294699503,41.49,73195.84,0.0,-0.99996,0.0,0.00661]
[1780294704538,41.49,73195.91,0.0,-0.99996,0.0,0.00661]
[1780294707559,41.49,73195.05,0.0,-0.99996,0.0,0.0066]
[1780294709573,41.49,73194.05,0.0,-0.99996,0.0,0.00658]
[1780294714607,41.49,73194.11,0.0,-0.99996,0.0,0.00655]
[1780294718637,41.49,73195.14,0.0,-0.99996,0.0,0.00657]
[1780294720651,41.49,73192.75,0.0,-0.99996,0.0,0.00653]
[1780294721658,41.49,73189.63,0.0,-0.99996,0.0,0.00648]
[1780294722664,41.49,73186.61,0.0,-0.99996,0.0,0.00643]
[1780294723671,41.49,73185.61,0.0,-0.99996,0.0,0.00642]
[1780294728707,41.49,73186.44,0.0,-0.99996,0.0,0.00643]
[1780294730721,41.49,73187.37,0.0,-0.99996,0.0,0.00644]
[1780294735756,41.49,73186.53,0.0,-0.99996,0.0,0.00643]
[1780294737770,41.49,73187.5,0.0,-0.99996,0.0,0.00645]
[1780294742805,41.49,73187.61,0.0,-0.99996,0.0,0.00645]
[1780294746838,41.49,73188.85,0.0,-0.99996,0.0,0.00647]
[1780294747844,41.49,73201.03,0.0,-0.99996,0.0,0.00666]
[1780294748851,41.49,73205.58,0.0,-0.99996,0.0,0.00673]
[1780294750865,41.49,73204.11,0.0,-0.99996,0.0,0.00671]
[1780294751872,41.49,73200.75,0.0,-0.99996,0.0,0.00666]
[1780294756907,41.49,73199.86,0.0,-0.99996,0.0,0.00664]
[1780294761942,41.49,73199.39,0.0,-0.99996,0.0,0.00663]
[1780294766977,41.49,73199.49,0.0,-0.99996,0.0,0.00664]
[1780294767985,41.49,73195.61,0.0,-0.99996,0.0,0.00657]
[1780294769931,41.49,73189.89,0.0,-0.99996,0.0,0.00648]
[1780294769999,41.49,73188.21,0.0,-0.99996,0.0,0.00646]
[1780294772014,41.49,73187.71,0.0,-0.99996,0.0,0.00641]
[1780294775035,41.49,73186.72,0.0,-0.99996,0.0,0.0064]
[1780294780070,41.49,73187.49,0.0,-0.99996,0.0,0.00641]
[1780294784098,41.49,73188.18,0.0,-0.99996,0.0,0.00642]
[1780294789133,41.49,73188.9,0.0,-0.99996,0.0,0.00643]
[1780294792154,41.49,73189.7,0.0,-0.99996,0.0,0.00645]
[1780294793162,41.49,73191.99,0.0,-0.99996,0.0,0.00648]
[1780294794171,41.49,73193.55,0.0,-0.99996,0.0,0.00651]
[1780294797193,41.49,73190.82,0.0,-0.99996,0.0,0.00646]
[1780294798199,41.49,73188.03,0.0,-0.99996,0.0,0.00642]
[1780294799206,41.49,73185.02,0.0,-0.99996,0.0,0.00637]
[1780294800213,41.49,73183.59,0.0,-0.99996,0.0,0.00635]
[1780294801220,41.49,73175.74,0.0,-0.99996,0.0,0.00623]
[1780294802238,41.49,73172.64,0.0,-0.99996,0.0,0.00618]
[1780294803235,41.49,73169.19,0.0,-0.99996,0.0,0.00613]
[1780294804241,41.49,73168.27,0.0,-0.99996,0.0,0.00612]
[1780294808288,41.49,73166.76,0.0,-0.99996,0.0,0.0061]
[1780294809287,41.49,73162.99,0.0,-0.99996,0.0,0.00604]
[1780294810294,41.49,73158.24,0.0,-0.99996,0.0,0.00597]
[1780294811301,41.49,73156.92,0.0,-0.99996,0.0,0.00595]
[1780294812308,41.49,73153.68,0.0,-0.99996,0.0,0.00591]
[1780294817349,41.49,73153.12,0.0,-0.99996,0.0,0.0059]
[1780294821383,41.49,73152.09,0.0,-0.99996,0.0,0.00588]
[1780294828433,41.49,73151.72,0.0,-0.99996,0.0,0.00588]
[1780294833468,41.49,73150.53,0.0,-0.99996,0.0,0.00583]
[1780294834476,41.49,73149.62,0.0,-0.99997,0.0,0.00582]
[1780294835150,41.49,73149.62,0.0,-0.99997,0.0,0.00582]
[1780294835483,41.49,73148.68,0.0,-0.99997,0.0,0.0058]
[1780294836490,41.49,73147.02,0.0,-0.99997,0.0,0.00578]
[1780294837470,41.49,73147.02,0.0,-0.99997,0.0,0.00578]
[1780294837497,41.49,73146.46,0.0,-0.99997,0.0,0.00577]
[1780294838504,41.49,73141.1,0.0,-0.99997,0.0,0.0057]
[1780294839511,41.49,73135.81,0.0,-0.99997,0.0,0.00562]
[1780294842532,41.49,73146.97,0.0,-0.99997,0.0,0.00578]
[1780294843539,41.49,73148.33,0.0,-0.99997,0.0,0.0058]
[1780294844546,41.49,73147.44,0.0,-0.99997,0.0,0.00579]
[1780294847058,41.49,73146.9,0.0,-0.99997,0.0,0.00578]
[1780294847566,41.49,73145.3,0.0,-0.99997,0.0,0.00576]
[1780294848574,41.49,73146.08,0.0,-0.99997,0.0,0.00577]
[1780294853609,41.49,73146.38,0.0,-0.99997,0.0,0.00577]
[1780294855226,41.49,73146.32,0.0,-0.99997,0.0,0.00577]
[1780294855622,41.49,73143.18,0.0,-0.99997,0.0,0.00573]
[1780294856630,41.49,73141.21,0.0,-0.99997,0.0,0.0057]
[1780294857122,41.49,73141.21,0.0,-0.99997,0.0,0.0057]
[1780294857872,41.49,73141.21,0.0,-0.99997,0.0,0.0057]
[1780294857961,41.49,73134.73,0.0,-0.99997,0.0,0.00561]
[1780294858644,41.49,73132.15,0.0,-0.99997,0.0,0.00557]
[1780294861041,41.49,73132.72,0.0,-0.99997,0.0,0.00558]
[1780294860658,41.49,73137.29,0.0,-0.99997,0.0,0.00564]
[1780294861665,41.49,73139.34,0.0,-0.99997,0.0,0.00567]
[1780294862914,41.49,73138.34,0.0,-0.99997,0.0,0.00566]
[1780294864689,41.49,73135.93,0.0,-0.99997,0.0,0.00563]
[1780294865696,41.49,73133.83,0.0,-0.99997,0.0,0.0056]
[1780294867710,41.49,73133.08,0.0,-0.99997,0.0,0.00559]
[1780294870731,41.49,73134.61,0.0,-0.99997,0.0,0.00561]
[1780294872745,41.49,73133.87,0.0,-0.99997,0.0,0.0056]
[1780294874759,41.49,73132.41,0.0,-0.99997,0.0,0.00558]
[1780294876773,41.49,73133.39,0.0,-0.99997,0.0,0.00559]
[1780294881808,41.49,73133.93,0.0,-0.99997,0.0,0.0056]
[1780294883822,41.49,73132.99,0.0,-0.99997,0.0,0.00559]
[1780294885836,41.49,73132.12,0.0,-0.99997,0.0,0.00557]
[1780294886843,41.49,73131.36,0.0,-0.99997,0.0,0.00556]
[1780294889864,41.49,73132.11,0.0,-0.99997,0.0,0.00557]
[1780294890871,41.49,73131.43,0.0,-0.99997,0.0,0.00556]
[1780294892885,41.49,73134.5,0.0,-0.99997,0.0,0.00558]
[1780294894899,41.49,73132.3,0.0,-0.99997,0.0,0.00555]
[1780294895906,41.49,73131.2,0.0,-0.99997,0.0,0.00553]
[1780294896913,41.49,73132.86,0.0,-0.99997,0.0,0.00555]
[1780294898926,41.49,73133.66,0.0,-0.99997,0.0,0.00556]
[1780294900941,41.49,73134.66,0.0,-0.99997,0.0,0.00558]
[1780294903962,41.49,73144.28,0.0,-0.99997,0.0,0.00571]
[1780294904969,41.49,73149.62,0.0,-0.99997,0.0,0.00578]
[1780294906983,41.49,73151.6,0.0,-0.99997,0.0,0.00581]
[1780294910742,41.49,73151.1,0.0,-0.99997,0.0,0.00581]
[1780294910973,41.49,73151.1,0.0,-0.99997,0.0,0.00581]
[1780294912019,41.49,73152.49,0.0,-0.99996,0.0,0.00583]
[1780294913025,41.49,73150.93,0.0,-0.99997,0.0,0.0058]
[1780294914032,41.49,73146.31,0.0,-0.99997,0.0,0.00574]
[1780294919067,41.49,73146.41,0.0,-0.99997,0.0,0.00574]
[1780294922088,41.49,73145.09,0.0,-0.99997,0.0,0.00572]
[1780294923095,41.49,73142.76,0.0,-0.99997,0.0,0.00569]
[1780294924102,41.49,73144.0,0.0,-0.99997,0.0,0.00571]
[1780294925109,41.49,73146.62,0.0,-0.99997,0.0,0.00574]
[1780294927123,41.49,73147.96,0.0,-0.99997,0.0,0.00576]
[1780294928130,41.49,73150.2,0.0,-0.99997,0.0,0.00579]
[1780294929137,41.49,73152.35,0.0,-0.99996,0.0,0.00582]
[1780294931151,41.49,73151.3,0.0,-0.99997,0.0,0.00581]
[1780294933164,41.49,73152.02,0.0,-0.99997,0.0,0.00582]
[1780294934172,41.49,73149.64,0.0,-0.99997,0.0,0.00578]
[1780294935179,41.49,73150.39,0.0,-0.99997,0.0,0.0058]
[1780294937193,41.49,73149.23,0.0,-0.99997,0.0,0.00578]
[1780294940214,41.49,73149.96,0.0,-0.99997,0.0,0.00579]
[1780294942228,41.49,73147.14,0.0,-0.99997,0.0,0.00575]
[1780294943235,41.49,73144.83,0.0,-0.99997,0.0,0.00572]
[1780294945123,41.49,73144.83,0.0,-0.99997,0.0,0.00572]
[1780294944242,41.49,73143.6,0.0,-0.99997,0.0,0.0057]
[1780294945251,41.49,73146.09,0.0,-0.99997,0.0,0.00574]
[1780294946257,41.49,73147.15,0.0,-0.99997,0.0,0.00575]
[1780294948754,41.49,73147.73,0.0,-0.99997,0.0,0.00576]
[1780294952299,41.49,73144.78,0.0,-0.99997,0.0,0.00569]
[1780294953306,41.49,73142.58,0.0,-0.99997,0.0,0.00565]
[1780294954313,41.49,73139.88,0.0,-0.99997,0.0,0.00562]
[1780294955320,41.49,73133.64,0.0,-0.99997,0.0,0.00553]
[1780294956327,41.49,73132.86,0.0,-0.99997,0.0,0.00552]
[1780294957334,41.49,73131.74,0.0,-0.99997,0.0,0.00551]
[1780294962369,41.49,73132.7,0.0,-0.99997,0.0,0.00552]
[1780294963376,41.49,73135.77,0.0,-0.99997,0.0,0.00556]
[1780294967404,41.49,73136.49,0.0,-0.99997,0.0,0.00557]
[1780294970425,41.49,73137.98,0.0,-0.99997,0.0,0.00559]
[1780294971432,41.49,73139.28,0.0,-0.99997,0.0,0.00561]
[1780294976467,41.49,73139.06,0.0,-0.99997,0.0,0.00561]
[1780294981632,41.49,73138.45,0.0,-0.99997,0.0,0.0056]
[1780294981702,41.49,73136.8,0.0,-0.99997,0.0,0.00558]
[1780294982509,41.49,73135.25,0.0,-0.99997,0.0,0.00555]
[1780294985530,41.49,73134.11,0.0,-0.99997,0.0,0.00554]
[1780294986536,41.49,73134.82,0.0,-0.99997,0.0,0.00555]
[1780294987544,41.49,73133.59,0.0,-0.99997,0.0,0.00553]
[1780294988550,41.49,73132.52,0.0,-0.99997,0.0,0.00552]
[1780294991034,41.49,73132.46,0.0,-0.99997,0.0,0.00552]
[1780294991226,41.49,73132.46,0.0,-0.99997,0.0,0.00552]
[1780294992579,41.49,73131.09,0.0,-0.99997,0.0,0.0055]
[1780294996607,41.49,73127.57,0.0,-0.99997,0.0,0.00545]
[1780294997614,41.49,73126.49,0.0,-0.99997,0.0,0.00544]
[1780294999628,41.49,73123.38,0.0,-0.99997,0.0,0.0054]
[1780295001189,41.49,73123.38,0.0,-0.99997,0.0,0.0054]
[1780295000635,41.49,73122.36,0.0,-0.99997,0.0,0.00538]
[1780295001928,41.49,73111.07,0.0,-0.99997,0.0,0.00524]
[1780295003181,41.49,73111.07,0.0,-0.99997,0.0,0.00524]
[1780295003202,41.49,73087.92,0.0,-0.99997,0.0,0.00495]
[1780295003658,41.49,73095.73,0.0,-0.99997,0.0,0.00504]
[1780295004942,41.49,73095.73,0.0,-0.99997,0.0,0.00504]
[1780295005030,41.49,73110.35,0.0,-0.99997,0.0,0.00523]
[1780295006362,41.49,73128.21,0.0,-0.99997,0.0,0.00546]
[1780295006679,41.49,73144.43,0.0,-0.99997,0.0,0.00568]
[1780295007686,41.49,73150.72,0.0,-0.99997,0.0,0.00577]
[1780295008979,41.49,73150.72,0.0,-0.99997,0.0,0.00577]
[1780295009021,41.49,73152.82,0.0,-0.99997,0.0,0.0058]
[1780295011715,41.49,73150.53,0.0,-0.99997,0.0,0.00573]
[1780295012722,41.49,73151.88,0.0,-0.99997,0.0,0.00575]
[1780295013729,41.49,73149.91,0.0,-0.99997,0.0,0.00573]
[1780295014736,41.49,73143.08,0.0,-0.99997,0.0,0.00563]
[1780295015743,41.49,73138.06,0.0,-0.99997,0.0,0.00556]
[1780295016750,41.49,73132.46,0.0,-0.99997,0.0,0.00549]
[1780295017757,41.49,73130.5,0.0,-0.99997,0.0,0.00546]
[1780295018764,41.49,73129.68,0.0,-0.99997,0.0,0.00545]
[1780295019771,41.49,73124.61,0.0,-0.99997,0.0,0.00538]
[1780295020778,41.49,73120.83,0.0,-0.99997,0.0,0.00533]
[1780295024806,41.49,73120.19,0.0,-0.99997,0.0,0.00532]
[1780295029841,41.49,73121.24,0.0,-0.99997,0.0,0.00534]
[1780295031854,41.49,73122.8,0.0,-0.99997,0.0,0.00536]
[1780295033869,41.49,73121.86,0.0,-0.99997,0.0,0.00535]
[1780295034876,41.49,73117.13,0.0,-0.99997,0.0,0.00528]
[1780295035526,41.49,73117.13,0.0,-0.99997,0.0,0.00528]
[1780295036107,41.49,73117.13,0.0,-0.99997,0.0,0.00528]
[1780295036114,41.49,73111.5,0.0,-0.99997,0.0,0.00521]
[1780295036890,41.49,73105.34,0.0,-0.99997,0.0,0.00513]
[1780295037897,41.49,73103.93,0.0,-0.99997,0.0,0.00512]
[1780295038904,41.49,73101.53,0.0,-0.99997,0.0,0.00509]
[1780295039914,41.49,73100.88,0.0,-0.99997,0.0,0.00508]
[1780295040921,41.49,73090.22,0.0,-0.99997,0.0,0.00495]
[1780295041935,41.49,73084.36,0.0,-0.99997,0.0,0.00487]
[1780295042796,41.49,73084.36,0.0,-0.99997,0.0,0.00487]
[1780295042969,41.49,73074.89,0.0,-0.99997,0.0,0.00476]
[1780295043681,41.49,73074.89,0.0,-0.99997,0.0,0.00476]
[1780295043956,41.49,73060.34,0.0,-0.99997,0.0,0.00459]
[1780295044960,41.49,73064.04,0.0,-0.99997,0.0,0.00464]
[1780295045969,41.49,73074.04,0.0,-0.99997,0.0,0.00475]
[1780295046743,41.49,73074.04,0.0,-0.99997,0.0,0.00475]
[1780295047235,41.49,73081.33,0.0,-0.99997,0.0,0.00484]
[1780295047983,41.49,73084.86,0.0,-0.99997,0.0,0.00488]
[1780295048990,41.49,73095.6,0.0,-0.99997,0.0,0.00501]
[1780295049997,41.49,73097.11,0.0,-0.99997,0.0,0.00503]
[1780295051004,41.49,73094.18,0.0,-0.99997,0.0,0.00499]
[1780295053019,41.49,73096.66,0.0,-0.99997,0.0,0.00502]
[1780295054026,41.49,73098.52,0.0,-0.99997,0.0,0.00505]
[1780295057050,41.49,73099.53,0.0,-0.99997,0.0,0.00506]
[1780295058057,41.49,73101.39,0.0,-0.99997,0.0,0.00508]
[1780295059064,41.49,73103.24,0.0,-0.99997,0.0,0.00511]
[1780295060071,41.49,73102.08,0.0,-0.99997,0.0,0.00509]
[1780295061077,41.49,73101.22,0.0,-0.99997,0.0,0.00508]
[1780295062084,41.49,73100.27,0.0,-0.99997,0.0,0.00507]
[1780295063092,41.49,73098.4,0.0,-0.99997,0.0,0.00505]
[1780295063738,41.49,73098.4,0.0,-0.99997,0.0,0.00505]
[1780295066113,41.49,73097.12,0.0,-0.99997,0.0,0.00503]
[1780295070144,41.49,73093.16,0.0,-0.99997,0.0,0.00498]
[1780295071151,41.49,73092.12,0.0,-0.99997,0.0,0.00494]
[1780295072158,41.49,73093.14,0.0,-0.99997,0.0,0.00495]
[1780295072588,41.49,73093.14,0.0,-0.99997,0.0,0.00495]
[1780295073165,41.49,73110.15,0.0,-0.99997,0.0,0.00517]
[1780295074172,41.49,73118.0,0.0,-0.99997,0.0,0.00527]
[1780295075179,41.49,73121.13,0.0,-0.99997,0.0,0.00531]
[1780295078200,41.49,73122.5,0.0,-0.99997,0.0,0.00532]
[1780295078732,41.49,73122.5,0.0,-0.99997,0.0,0.00532]
[1780295079207,41.49,73128.06,0.0,-0.99997,0.0,0.0054]
[1780295080214,41.49,73129.32,0.0,-0.99997,0.0,0.00541]
[1780295082230,41.49,73127.7,0.0,-0.99997,0.0,0.00539]
[1780295083235,41.49,73128.63,0.0,-0.99997,0.0,0.00541]
[1780295084242,41.49,73130.78,0.0,-0.99997,0.0,0.00543]
[1780295086256,41.49,73131.81,0.0,-0.99997,0.0,0.00545]
[1780295087263,41.49,73136.65,0.0,-0.99997,0.0,0.00551]
[1780295091291,41.49,73137.64,0.0,-0.99997,0.0,0.00553]
[1780295092298,41.49,73141.8,0.0,-0.99997,0.0,0.00558]
[1780295093305,41.49,73145.43,0.0,-0.99997,0.0,0.00563]
[1780295094312,41.49,73143.94,0.0,-0.99997,0.0,0.00561]
[1780295096326,41.49,73142.79,0.0,-0.99997,0.0,0.0056]
[1780295101691,41.49,73142.89,0.0,-0.99997,0.0,0.0056]
[1780295101792,41.49,73137.88,0.0,-0.99997,0.0,0.00553]
[1780295102368,41.49,73134.67,0.0,-0.99997,0.0,0.00549]
[1780295103381,41.49,73128.11,0.0,-0.99997,0.0,0.0054]
[1780295104386,41.49,73115.13,0.0,-0.99997,0.0,0.00523]
[1780295105393,41.49,73111.24,0.0,-0.99997,0.0,0.00518]
[1780295106400,41.49,73108.4,0.0,-0.99997,0.0,0.00514]
[1780295107407,41.49,73105.87,0.0,-0.99997,0.0,0.00511]
[1780295108415,41.49,73104.61,0.0,-0.99997,0.0,0.0051]
[1780295110429,41.49,73102.53,0.0,-0.99997,0.0,0.00507]
[1780295112223,41.49,73102.53,0.0,-0.99997,0.0,0.00507]
[1780295112446,41.49,73102.01,0.0,-0.99997,0.0,0.00506]
[1780295112519,41.49,73096.84,0.0,-0.99997,0.0,0.005]
[1780295113451,41.49,73093.99,0.0,-0.99997,0.0,0.00496]
[1780295114458,41.49,73090.93,0.0,-0.99997,0.0,0.00493]
[1780295116472,41.49,73096.26,0.0,-0.99997,0.0,0.00499]
[1780295117479,41.49,73105.63,0.0,-0.99997,0.0,0.00511]
[1780295118486,41.49,73107.62,0.0,-0.99997,0.0,0.00513]
[1780295119493,41.49,73108.24,0.0,-0.99997,0.0,0.00514]
[1780295121507,41.49,73105.09,0.0,-0.99997,0.0,0.0051]
[1780295123523,41.49,73106.31,0.0,-0.99997,0.0,0.00512]
[1780295124529,41.49,73103.95,0.0,-0.99997,0.0,0.00509]
[1780295126802,41.49,73103.15,0.0,-0.99997,0.0,0.00508]
[1780295130571,41.49,73101.64,0.0,-0.99997,0.0,0.00506]
[1780295131578,41.49,73100.27,0.0,-0.99997,0.0,0.00501]
[1780295132585,41.49,73099.27,0.0,-0.99997,0.0,0.005]
[1780295133592,41.49,73097.92,0.0,-0.99997,0.0,0.00498]
[1780295134599,41.49,73094.59,0.0,-0.99997,0.0,0.00494]
[1780295135606,41.49,73092.51,0.0,-0.99997,0.0,0.00492]
[1780295137622,41.49,73092.52,0.0,-0.99997,0.0,0.00492]
[1780295137717,41.49,73087.71,0.0,-0.99997,0.0,0.00486]
[1780295138639,41.49,73086.89,0.0,-0.99997,0.0,0.00485]
[1780295139647,41.49,73093.73,0.0,-0.99997,0.0,0.00493]
[1780295140873,41.49,73093.73,0.0,-0.99997,0.0,0.00493]
[1780295140968,41.49,73097.23,0.0,-0.99997,0.0,0.00498]
[1780295141661,41.49,73102.54,0.0,-0.99997,0.0,0.00504]
[1780295142668,41.49,73106.78,0.0,-0.99997,0.0,0.00509]
[1780295144365,41.49,73110.5,0.0,-0.99997,0.0,0.00514]
[1780295144682,41.49,73108.57,0.0,-0.99997,0.0,0.00512]
[1780295146696,41.49,73113.14,0.0,-0.99997,0.0,0.00517]
[1780295147707,41.49,73116.67,0.0,-0.99997,0.0,0.00522]
[1780295151731,41.49,73117.91,0.0,-0.99997,0.0,0.00524]
[1780295153745,41.49,73115.49,0.0,-0.99997,0.0,0.0052]
[1780295154752,41.49,73113.58,0.0,-0.99997,0.0,0.00518]
[1780295155759,41.49,73109.83,0.0,-0.99997,0.0,0.00513]
[1780295157773,41.49,73109.06,0.0,-0.99997,0.0,0.00512]
[1780295159788,41.49,73108.18,0.0,-0.99997,0.0,0.00511]
[1780295162809,41.49,73105.02,0.0,-0.99997,0.0,0.00507]
[1780295163816,41.49,73104.3,0.0,-0.99997,0.0,0.00506]
[1780295168851,41.49,73105.25,0.0,-0.99997,0.0,0.00508]
[1780295173887,41.49,73105.22,0.0,-0.99997,0.0,0.00507]
[1780295174893,41.49,73097.39,0.0,-0.99997,0.0,0.00498]
[1780295175900,41.49,73096.79,0.0,-0.99997,0.0,0.00497]
[1780295176907,41.49,73098.24,0.0,-0.99997,0.0,0.00499]
[1780295179928,41.49,73100.84,0.0,-0.99997,0.0,0.00502]
[1780295180935,41.49,73104.45,0.0,-0.99997,0.0,0.00507]
[1780295183956,41.49,73103.47,0.0,-0.99997,0.0,0.00505]
[1780295184963,41.49,73101.6,0.0,-0.99997,0.0,0.00503]
[1780295186977,41.49,73100.43,0.0,-0.99997,0.0,0.00502]
[1780295187984,41.49,73097.99,0.0,-0.99997,0.0,0.00499]
[1780295188992,41.49,73098.85,0.0,-0.99997,0.0,0.005]
[1780295191009,41.49,73097.51,0.0,-0.99997,0.0,0.00495]
[1780295192018,41.49,73093.03,0.0,-0.99997,0.0,0.0049]
[1780295193025,41.49,73091.45,0.0,-0.99997,0.0,0.00488]
[1780295196055,41.49,73092.43,0.0,-0.99997,0.0,0.00489]
[1780295197062,41.49,73084.01,0.0,-0.99997,0.0,0.00479]
[1780295198069,41.49,73078.42,0.0,-0.99997,0.0,0.00472]
[1780295199076,41.49,73079.13,0.0,-0.99997,0.0,0.00473]
[1780295200083,41.49,73083.86,0.0,-0.99997,0.0,0.00479]
[1780295201090,41.49,73084.57,0.0,-0.99997,0.0,0.0048]
[1780295203104,41.49,73083.88,0.0,-0.99997,0.0,0.00479]
[1780295205118,41.49,73084.72,0.0,-0.99997,0.0,0.0048]
[1780295206125,41.49,73090.36,0.0,-0.99997,0.0,0.00486]
[1780295207132,41.49,73092.34,0.0,-0.99997,0.0,0.00489]
[1780295208139,41.49,73090.73,0.0,-0.99997,0.0,0.00487]
[1780295211160,41.49,73094.44,0.0,-0.99997,0.0,0.00491]
[1780295212167,41.49,73096.56,0.0,-0.99997,0.0,0.00494]
[1780295213174,41.49,73097.31,0.0,-0.99997,0.0,0.00495]
[1780295214181,41.49,73095.09,0.0,-0.99997,0.0,0.00492]
[1780295217202,41.49,73094.03,0.0,-0.99997,0.0,0.00491]
[1780295222237,41.49,73093.7,0.0,-0.99997,0.0,0.00491]
[1780295227275,41.49,73094.48,0.0,-0.99997,0.0,0.00491]
[1780295232307,41.49,73094.76,0.0,-0.99997,0.0,0.00492]
[1780295235328,41.49,73096.29,0.0,-0.99997,0.0,0.00494]
[1780295236335,41.49,73106.71,0.0,-0.99997,0.0,0.00506]
[1780295237342,41.49,73111.36,0.0,-0.99997,0.0,0.00512]
[1780295238349,41.49,73110.49,0.0,-0.99997,0.0,0.00511]
[1780295243384,41.49,73112.69,0.0,-0.99997,0.0,0.00514]
[1780295244391,41.49,73114.22,0.0,-0.99997,0.0,0.00516]
[1780295246406,41.49,73115.0,0.0,-0.99997,0.0,0.00517]
[1780295247413,41.49,73117.26,0.0,-0.99997,0.0,0.0052]
[1780295248420,41.49,73118.06,0.0,-0.99997,0.0,0.00521]
[1780295251441,41.49,73118.93,0.0,-0.99997,0.0,0.00519]
[1780295254462,41.49,73115.78,0.0,-0.99997,0.0,0.00515]
[1780295255469,41.49,73114.06,0.0,-0.99997,0.0,0.00513]
[1780295256476,41.49,73112.94,0.0,-0.99997,0.0,0.00511]
[1780295258490,41.49,73111.56,0.0,-0.99997,0.0,0.0051]
[1780295260504,41.49,73108.56,0.0,-0.99997,0.0,0.00506]
[1780295261511,41.49,73106.98,0.0,-0.99997,0.0,0.00504]
[1780295262517,41.49,73104.79,0.0,-0.99997,0.0,0.00501]
[1780295264532,41.49,73103.97,0.0,-0.99997,0.0,0.005]
[1780295266546,41.49,73108.44,0.0,-0.99997,0.0,0.00506]
[1780295267553,41.49,73106.65,0.0,-0.99997,0.0,0.00504]
[1780295268560,41.49,73105.74,0.0,-0.99997,0.0,0.00502]
[1780295269703,41.49,73104.54,0.0,-0.99997,0.0,0.00501]
[1780295270574,41.49,73105.55,0.0,-0.99997,0.0,0.00502]
[1780295272588,41.49,73106.29,0.0,-0.99997,0.0,0.00503]
[1780295273595,41.49,73108.17,0.0,-0.99997,0.0,0.00505]
[1780295275609,41.49,73109.13,0.0,-0.99997,0.0,0.00507]
[1780295276616,41.49,73112.58,0.0,-0.99997,0.0,0.00511]
[1780295278630,41.49,73116.68,0.0,-0.99997,0.0,0.00516]
[1780295282658,41.49,73115.34,0.0,-0.99997,0.0,0.00514]
[1780295283665,41.49,73113.35,0.0,-0.99997,0.0,0.00512]
[1780295284672,41.49,73117.46,0.0,-0.99997,0.0,0.00517]
[1780295286686,41.49,73121.09,0.0,-0.99997,0.0,0.00522]
[1780295287693,41.49,73126.61,0.0,-0.99997,0.0,0.00529]
[1780295289707,41.49,73128.16,0.0,-0.99997,0.0,0.00531]
[1780295291721,41.49,73123.44,0.0,-0.99997,0.0,0.00525]
[1780295292728,41.49,73121.84,0.0,-0.99997,0.0,0.00523]
[1780295294742,41.49,73120.25,0.0,-0.99997,0.0,0.00521]
[1780295295749,41.49,73118.47,0.0,-0.99997,0.0,0.00518]
[1780295296836,41.49,73116.8,0.0,-0.99997,0.0,0.00516]
[1780295303805,41.49,73117.2,0.0,-0.99997,0.0,0.00517]
[1780295306832,41.49,73109.31,0.0,-0.99997,0.0,0.00507]
[1780295307840,41.49,73107.74,0.0,-0.99997,0.0,0.00505]
[1780295310861,41.49,73106.98,0.0,-0.99997,0.0,0.00504]
[1780295313882,41.49,73105.73,0.0,-0.99997,0.0,0.005]
[1780295319924,41.49,73106.48,0.0,-0.99997,0.0,0.00501]
[1780295320931,41.49,73102.84,0.0,-0.99997,0.0,0.00496]
[1780295321938,41.49,73100.86,0.0,-0.99997,0.0,0.00494]
[1780295322945,41.49,73100.1,0.0,-0.99997,0.0,0.00493]
[1780295324959,41.49,73099.35,0.0,-0.99997,0.0,0.00492]
[1780295328987,41.49,73098.07,0.0,-0.99997,0.0,0.0049]
[1780295329994,41.49,73096.77,0.0,-0.99997,0.0,0.00489]
[1780295331001,41.49,73094.66,0.0,-0.99997,0.0,0.00486]
[1780295334023,41.49,73093.72,0.0,-0.99997,0.0,0.00485]
[1780295335030,41.49,73092.95,0.0,-0.99997,0.0,0.00484]
[1780295336037,41.49,73091.53,0.0,-0.99997,0.0,0.00482]
[1780295341072,41.49,73093.86,0.0,-0.99997,0.0,0.00485]
[1780295342078,41.49,73096.14,0.0,-0.99997,0.0,0.00488]
[1780295343086,41.49,73097.08,0.0,-0.99997,0.0,0.00489]
[1780295347114,41.49,73096.22,0.0,-0.99997,0.0,0.00488]
[1780295348120,41.49,73094.76,0.0,-0.99997,0.0,0.00486]
[1780295350135,41.49,73093.85,0.0,-0.99997,0.0,0.00485]
[1780295352149,41.49,73093.08,0.0,-0.99997,0.0,0.00484]
[1780295355170,41.49,73095.39,0.0,-0.99997,0.0,0.00487]
[1780295356177,41.49,73098.25,0.0,-0.99997,0.0,0.0049]
[1780295357184,41.49,73100.16,0.0,-0.99997,0.0,0.00493]
[1780295362219,41.49,73099.38,0.0,-0.99997,0.0,0.00492]
[1780295363226,41.49,73096.86,0.0,-0.99997,0.0,0.00489]
[1780295364233,41.49,73094.98,0.0,-0.99997,0.0,0.00487]
[1780295366247,41.49,73094.3,0.0,-0.99997,0.0,0.00486]
[1780295371282,41.49,73094.36,0.0,-0.99997,0.0,0.00483]
[1780295376317,41.49,73094.1,0.0,-0.99997,0.0,0.00483]
[1780295381352,41.49,73094.81,0.0,-0.99997,0.0,0.00484]
[1780295382359,41.49,73095.94,0.0,-0.99997,0.0,0.00485]
[1780295383366,41.49,73097.67,0.0,-0.99997,0.0,0.00487]
[1780295388402,41.49,73097.62,0.0,-0.99997,0.0,0.00487]
[1780295389409,41.49,73096.92,0.0,-0.99997,0.0,0.00486]
[1780295390416,41.49,73096.18,0.0,-0.99997,0.0,0.00485]
[1780295391423,41.49,73097.19,0.0,-0.99997,0.0,0.00486]
[1780295396458,41.49,73097.16,0.0,-0.99997,0.0,0.00486]
[1780295401493,41.49,73096.55,0.0,-0.99997,0.0,0.00486]
[1780295402500,41.49,73101.55,0.0,-0.99997,0.0,0.00492]
[1780295403507,41.49,73102.98,0.0,-0.99997,0.0,0.00493]
[1780295404514,41.49,73104.25,0.0,-0.99997,0.0,0.00495]
[1780295405521,41.49,73106.05,0.0,-0.99997,0.0,0.00497]
[1780295406528,41.49,73106.9,0.0,-0.99997,0.0,0.00498]
[1780295407547,41.49,73106.9,0.0,-0.99997,0.0,0.00498]
[1780295407552,41.49,73102.86,0.0,-0.99997,0.0,0.00493]
[1780295408068,41.49,73102.86,0.0,-0.99997,0.0,0.00493]
[1780295408479,41.49,73102.86,0.0,-0.99997,0.0,0.00493]
[1780295408542,41.49,73100.75,0.0,-0.99997,0.0,0.00491]
[1780295409549,41.49,73097.42,0.0,-0.99997,0.0,0.00487]
[1780295410556,41.49,73095.85,0.0,-0.99997,0.0,0.00485]
[1780295411563,41.49,73093.22,0.0,-0.99997,0.0,0.00482]
[1780295414584,41.49,73094.09,0.0,-0.99997,0.0,0.00483]
[1780295416598,41.49,73091.33,0.0,-0.99997,0.0,0.00479]
[1780295418612,41.49,73090.12,0.0,-0.99997,0.0,0.00478]
[1780295419619,41.49,73088.96,0.0,-0.99997,0.0,0.00477]
[1780295419681,41.49,73088.96,0.0,-0.99997,0.0,0.00477]
[1780295419721,41.49,73088.96,0.0,-0.99997,0.0,0.00477]
[1780295419795,41.49,73088.96,0.0,-0.99997,0.0,0.00477]
[1780295419977,41.49,73088.96,0.0,-0.99997,0.0,0.00477]
[1780295420632,41.49,73083.67,0.0,-0.99997,0.0,0.0047]
[1780295421638,41.49,73077.83,0.0,-0.99997,0.0,0.00464]
[1780295422650,41.49,73068.05,0.0,-0.99997,0.0,0.00453]
[1780295423656,41.49,73065.43,0.0,-0.99997,0.0,0.0045]
[1780295424663,41.49,73063.7,0.0,-0.99997,0.0,0.00448]
[1780295425681,41.49,73062.19,0.0,-0.99997,0.0,0.00446]
[1780295427262,41.49,73062.19,0.0,-0.99997,0.0,0.00446]
[1780295427343,41.49,73053.0,0.0,-0.99997,0.0,0.00436]
[1780295428092,41.49,73053.0,0.0,-0.99997,0.0,0.00436]
[1780295428178,41.49,73062.2,0.0,-0.99997,0.0,0.00446]
[1780295428707,41.49,73068.88,0.0,-0.99997,0.0,0.00454]
[1780295429714,41.49,73065.28,0.0,-0.99997,0.0,0.00449]
[1780295430834,41.49,73065.28,0.0,-0.99997,0.0,0.00449]
[1780295430850,41.49,73067.39,0.0,-0.99997,0.0,0.00452]
[1780295431728,41.49,73071.65,0.0,-0.99997,0.0,0.00454]
[1780295433742,41.49,73074.89,0.0,-0.99997,0.0,0.00458]
[1780295434750,41.49,73078.32,0.0,-0.99997,0.0,0.00462]
[1780295435757,41.49,73079.76,0.0,-0.99997,0.0,0.00463]
[1780295437273,41.49,73079.76,0.0,-0.99997,0.0,0.00463]
[1780295437336,41.49,73079.76,0.0,-0.99997,0.0,0.00463]
[1780295437471,41.49,73079.76,0.0,-0.99997,0.0,0.00463]
[1780295437498,41.49,73081.36,0.0,-0.99997,0.0,0.00465]
[1780295439785,41.49,73083.18,0.0,-0.99997,0.0,0.00467]
[1780295442806,41.49,73086.15,0.0,-0.99997,0.0,0.00471]
[1780295443815,41.49,73093.74,0.0,-0.99997,0.0,0.0048]
[1780295444823,41.49,73097.16,0.0,-0.99997,0.0,0.00484]
[1780295445830,41.49,73095.13,0.0,-0.99997,0.0,0.00481]
[1780295446837,41.49,73090.07,0.0,-0.99997,0.0,0.00475]
[1780295447844,41.49,73087.07,0.0,-0.99997,0.0,0.00472]
[1780295450198,41.49,73087.05,0.0,-0.99997,0.0,0.00472]
[1780295450222,41.49,73087.05,0.0,-0.99997,0.0,0.00472]
[1780295450339,41.49,73087.05,0.0,-0.99997,0.0,0.00472]
[1780295450472,41.49,73087.05,0.0,-0.99997,0.0,0.00472]
[1780295450573,41.49,73088.6,0.0,-0.99997,0.0,0.00474]
[1780295453886,41.49,73089.89,0.0,-0.99997,0.0,0.00475]
[1780295454893,41.49,73088.09,0.0,-0.99997,0.0,0.00473]
[1780295455901,41.49,73086.26,0.0,-0.99997,0.0,0.00471]
[1780295456908,41.49,73081.38,0.0,-0.99997,0.0,0.00465]
[1780295457915,41.49,73079.29,0.0,-0.99997,0.0,0.00463]
[1780295459224,41.49,73079.29,0.0,-0.99997,0.0,0.00463]
[1780295459345,41.49,73079.29,0.0,-0.99997,0.0,0.00463]
[1780295459471,41.49,73079.29,0.0,-0.99997,0.0,0.00463]
[1780295459572,41.49,73079.03,0.0,-0.99997,0.0,0.00462]
[1780295460936,41.49,73072.82,0.0,-0.99997,0.0,0.00455]
[1780295461943,41.49,73072.01,0.0,-0.99997,0.0,0.00454]
[1780295462952,41.49,73075.22,0.0,-0.99997,0.0,0.00458]
[1780295463957,41.49,73084.76,0.0,-0.99997,0.0,0.00469]
[1780295464964,41.49,73087.32,0.0,-0.99997,0.0,0.00472]
[1780295465971,41.49,73087.62,0.0,-0.99997,0.0,0.00472]
[1780295467229,41.49,73087.62,0.0,-0.99997,0.0,0.00472]
[1780295467305,41.49,73087.62,0.0,-0.99997,0.0,0.00472]
[1780295467471,41.49,73087.62,0.0,-0.99997,0.0,0.00472]
[1780295467529,41.49,73090.33,0.0,-0.99997,0.0,0.00476]
[1780295468992,41.49,73089.27,0.0,-0.99997,0.0,0.00474]
[1780295470000,41.49,73091.11,0.0,-0.99997,0.0,0.00477]
[1780295471006,41.49,73092.81,0.0,-0.99997,0.0,0.00479]
[1780295472046,41.49,73092.81,0.0,-0.99997,0.0,0.00479]
[1780295472177,41.49,73092.81,0.0,-0.99997,0.0,0.00479]
[1780295472221,41.49,73092.81,0.0,-0.99997,0.0,0.00479]
[1780295473025,41.49,73090.98,0.0,-0.99997,0.0,0.00476]
[1780295474032,41.49,73089.62,0.0,-0.99997,0.0,0.00475]
[1780295475046,41.49,73086.51,0.0,-0.99997,0.0,0.00471]
[1780295475884,41.49,73086.51,0.0,-0.99997,0.0,0.00471]
[1780295475975,41.49,73086.51,0.0,-0.99997,0.0,0.00471]
[1780295476081,41.49,73086.51,0.0,-0.99997,0.0,0.00471]
[1780295476220,41.49,73086.51,0.0,-0.99997,0.0,0.00471]
[1780295482996,41.49,73087.11,0.0,-0.99997,0.0,0.00472]
[1780295483060,41.49,73087.11,0.0,-0.99997,0.0,0.00472]
[1780295483221,41.49,73087.11,0.0,-0.99997,0.0,0.00472]
[1780295483275,41.49,73088.5,0.0,-0.99997,0.0,0.00473]
[1780295484110,41.49,73089.19,0.0,-0.99997,0.0,0.00474]
[1780295485117,41.49,73083.57,0.0,-0.99997,0.0,0.00468]
[1780295486124,41.49,73081.0,0.0,-0.99997,0.0,0.00465]
[1780295488139,41.49,73073.6,0.0,-0.99997,0.0,0.00456]
[1780295489704,41.49,73073.6,0.0,-0.99997,0.0,0.00456]
[1780295489720,41.49,73073.6,0.0,-0.99997,0.0,0.00456]
[1780295489735,41.49,73073.6,0.0,-0.99997,0.0,0.00456]
[1780295489145,41.49,73070.46,0.0,-0.99997,0.0,0.00453]
[1780295489982,41.49,73070.46,0.0,-0.99997,0.0,0.00453]
[1780295490152,41.49,73069.53,0.0,-0.99997,0.0,0.00452]
[1780295496196,41.49,73071.42,0.0,-0.99997,0.0,0.00451]
[1780295497203,41.49,73078.14,0.0,-0.99997,0.0,0.00459]
[1780295498210,41.49,73081.04,0.0,-0.99997,0.0,0.00462]
[1780295499428,41.49,73081.04,0.0,-0.99997,0.0,0.00462]
[1780295499471,41.49,73081.04,0.0,-0.99997,0.0,0.00462]
[1780295499504,41.49,73081.04,0.0,-0.99997,0.0,0.00462]
[1780295499721,41.49,73081.04,0.0,-0.99997,0.0,0.00462]
[1780295499737,41.49,73081.98,0.0,-0.99997,0.0,0.00463]
[1780295502238,41.49,73083.88,0.0,-0.99997,0.0,0.00465]
[1780295505258,41.49,73083.13,0.0,-0.99997,0.0,0.00465]
[1780295506266,41.49,73086.23,0.0,-0.99997,0.0,0.00468]
[1780295507910,41.49,73086.2,0.0,-0.99997,0.0,0.00468]
[1780295507977,41.49,73086.2,0.0,-0.99997,0.0,0.00468]
[1780295508220,41.49,73086.2,0.0,-0.99997,0.0,0.00468]
[1780295510702,41.49,73088.83,0.0,-0.99997,0.0,0.00471]
[1780295516408,41.49,73089.47,0.0,-0.99997,0.0,0.00472]
[1780295516471,41.49,73089.47,0.0,-0.99997,0.0,0.00472]
[1780295516524,41.49,73089.47,0.0,-0.99997,0.0,0.00472]
[1780295516721,41.49,73089.47,0.0,-0.99997,0.0,0.00472]
[1780295516557,41.49,73090.2,0.0,-0.99997,0.0,0.00473]
[1780295517343,41.49,73091.97,0.0,-0.99997,0.0,0.00475]
[1780295518350,41.49,73093.9,0.0,-0.99997,0.0,0.00477]
[1780295520364,41.49,73094.97,0.0,-0.99997,0.0,0.00478]
[1780295521477,41.49,73094.97,0.0,-0.99997,0.0,0.00478]
[1780295521597,41.49,73094.97,0.0,-0.99997,0.0,0.00478]
[1780295521720,41.49,73094.97,0.0,-0.99997,0.0,0.00478]
[1780295524393,41.49,73096.62,0.0,-0.99997,0.0,0.0048]
[1780295528420,41.49,73097.59,0.0,-0.99997,0.0,0.00481]
[1780295529427,41.49,73101.0,0.0,-0.99997,0.0,0.00486]
[1780295530434,41.49,73102.22,0.0,-0.99997,0.0,0.00487]
[1780295531002,41.49,73102.22,0.0,-0.99997,0.0,0.00487]
[1780295531117,41.49,73102.22,0.0,-0.99997,0.0,0.00487]
[1780295531221,41.49,73102.22,0.0,-0.99997,0.0,0.00487]
[1780295538702,41.49,73101.84,0.0,-0.99997,0.0,0.00487]
[1780295538721,41.49,73101.84,0.0,-0.99997,0.0,0.00487]
[1780295538767,41.49,73101.84,0.0,-0.99997,0.0,0.00487]
[1780295538978,41.49,73101.72,0.0,-0.99997,0.0,0.00486]
[1780295543525,41.49,73112.44,0.0,-0.99997,0.0,0.00499]
[1780295544532,41.49,73114.34,0.0,-0.99997,0.0,0.00502]
[1780295545299,41.49,73114.34,0.0,-0.99997,0.0,0.00502]
[1780295545362,41.49,73114.34,0.0,-0.99997,0.0,0.00502]
[1780295545473,41.49,73114.34,0.0,-0.99997,0.0,0.00502]
[1780295548560,41.49,73115.83,0.0,-0.99997,0.0,0.00504]
[1780295549567,41.49,73117.51,0.0,-0.99997,0.0,0.00506]
[1780295551581,41.49,73118.05,0.0,-0.99997,0.0,0.00504]
[1780295552139,41.49,73118.05,0.0,-0.99997,0.0,0.00504]
[1780295552204,41.49,73118.05,0.0,-0.99997,0.0,0.00504]
[1780295552221,41.49,73118.05,0.0,-0.99997,0.0,0.00504]
[1780295558729,41.49,73117.18,0.0,-0.99997,0.0,0.00503]
[1780295558630,41.49,73115.51,0.0,-0.99997,0.0,0.005]
[1780295558883,41.49,73115.51,0.0,-0.99997,0.0,0.005]
[1780295558984,41.49,73115.51,0.0,-0.99997,0.0,0.005]
[1780295563665,41.49,73116.33,0.0,-0.99997,0.0,0.00501]
[1780295564523,41.49,73116.33,0.0,-0.99997,0.0,0.00501]
[1780295564590,41.49,73116.33,0.0,-0.99997,0.0,0.00501]
[1780295564721,41.49,73116.33,0.0,-0.99997,0.0,0.00501]
[1780295564822,41.49,73117.43,0.0,-0.99997,0.0,0.00503]
[1780295567696,41.49,73119.13,0.0,-0.99997,0.0,0.00505]
[1780295568702,41.49,73115.03,0.0,-0.99997,0.0,0.005]
[1780295569458,41.49,73115.03,0.0,-0.99997,0.0,0.005]
[1780295569470,41.49,73115.03,0.0,-0.99997,0.0,0.005]
[1780295569577,41.49,73115.03,0.0,-0.99997,0.0,0.005]
[1780295569720,41.49,73115.03,0.0,-0.99997,0.0,0.005]
[1780295569783,41.49,73113.16,0.0,-0.99997,0.0,0.00498]
[1780295570717,41.49,73111.12,0.0,-0.99997,0.0,0.00495]
[1780295574744,41.49,73110.27,0.0,-0.99997,0.0,0.00494]
[1780295576954,41.49,73110.1,0.0,-0.99997,0.0,0.00494]
[1780295576985,41.49,73110.1,0.0,-0.99997,0.0,0.00494]
[1780295577010,41.49,73110.1,0.0,-0.99997,0.0,0.00494]
[1780295577221,41.49,73110.1,0.0,-0.99997,0.0,0.00494]
[1780295577765,41.49,73112.66,0.0,-0.99997,0.0,0.00497]
[1780295579779,41.49,73117.87,0.0,-0.99997,0.0,0.00503]
[1780295580786,41.49,73115.44,0.0,-0.99997,0.0,0.005]
[1780295581347,41.49,73115.44,0.0,-0.99997,0.0,0.005]
[1780295581470,41.49,73115.44,0.0,-0.99997,0.0,0.005]
[1780295581532,41.49,73115.44,0.0,-0.99997,0.0,0.005]
[1780295581721,41.49,73115.44,0.0,-0.99997,0.0,0.005]
[1780295581793,41.49,73108.04,0.0,-0.99997,0.0,0.00491]
[1780295582800,41.49,73104.01,0.0,-0.99997,0.0,0.00486]
[1780295584814,41.49,73102.12,0.0,-0.99997,0.0,0.00484]
[1780295585821,41.49,73100.66,0.0,-0.99997,0.0,0.00482]
[1780295590856,41.49,73100.73,0.0,-0.99997,0.0,0.00482]
[1780295592880,41.49,73103.06,0.0,-0.99997,0.0,0.00485]
[1780295593877,41.49,73117.76,0.0,-0.99997,0.0,0.00503]
[1780295595516,41.49,73117.76,0.0,-0.99997,0.0,0.00503]
[1780295595654,41.49,73117.76,0.0,-0.99997,0.0,0.00503]
[1780295595721,41.49,73117.76,0.0,-0.99997,0.0,0.00503]
[1780295595758,41.49,73117.76,0.0,-0.99997,0.0,0.00503]
[1780295595756,41.49,73121.0,0.0,-0.99997,0.0,0.00507]
[1780295596898,41.49,73122.55,0.0,-0.99997,0.0,0.00509]
[1780295597905,41.49,73124.11,0.0,-0.99997,0.0,0.00511]
[1780295598978,41.49,73124.11,0.0,-0.99997,0.0,0.00511]
[1780295599175,41.49,73124.11,0.0,-0.99997,0.0,0.00511]
[1780295599496,41.49,73124.11,0.0,-0.99997,0.0,0.00511]
[1780295599647,41.49,73124.11,0.0,-0.99997,0.0,0.00511]
[1780295599938,41.49,73124.67,0.0,-0.99997,0.0,0.00512]
[1780295600243,41.49,73124.67,0.0,-0.99997,0.0,0.00512]
[1780295600304,41.49,73131.44,0.0,-0.99997,0.0,0.0052]
[1780295600928,41.49,73139.86,0.0,-0.99997,0.0,0.00531]
[1780295601935,41.49,73141.43,0.0,-0.99997,0.0,0.00533]
[1780295602975,41.49,73141.43,0.0,-0.99997,0.0,0.00533]
[1780295603121,41.49,73141.43,0.0,-0.99997,0.0,0.00533]
[1780295603949,41.49,73135.45,0.0,-0.99997,0.0,0.00526]
[1780295604973,41.49,73135.45,0.0,-0.99997,0.0,0.00526]
[1780295605164,41.49,73135.45,0.0,-0.99997,0.0,0.00526]
[1780295605265,41.49,73133.87,0.0,-0.99997,0.0,0.00524]
[1780295608988,41.49,73127.01,0.0,-0.99997,0.0,0.00515]
[1780295610510,41.49,73127.01,0.0,-0.99997,0.0,0.00515]
[1780295610588,41.49,73127.01,0.0,-0.99997,0.0,0.00515]
[1780295610732,41.49,73124.79,0.0,-0.99997,0.0,0.00512]
[1780295611946,41.49,73124.85,0.0,-0.99997,0.0,0.00509]
[1780295612055,41.49,73124.85,0.0,-0.99997,0.0,0.00509]
[1780295613977,41.49,73124.46,0.0,-0.99997,0.0,0.00509]
[1780295614057,41.49,73124.46,0.0,-0.99997,0.0,0.00509]
[1780295617971,41.49,73124.85,0.0,-0.99997,0.0,0.00509]
[1780295618162,41.49,73124.85,0.0,-0.99997,0.0,0.00509]
[1780295619061,41.49,73123.6,0.0,-0.99997,0.0,0.00508]
[1780295620068,41.49,73122.44,0.0,-0.99997,0.0,0.00506]
[1780295621179,41.49,73122.44,0.0,-0.99997,0.0,0.00506]
[1780295621220,41.49,73122.44,0.0,-0.99997,0.0,0.00506]
[1780295621243,41.49,73122.44,0.0,-0.99997,0.0,0.00506]
[1780295621470,41.49,73122.44,0.0,-0.99997,0.0,0.00506]
[1780295621572,41.49,73121.27,0.0,-0.99997,0.0,0.00505]
[1780295623089,41.49,73119.09,0.0,-0.99997,0.0,0.00502]
[1780295624096,41.49,73115.3,0.0,-0.99997,0.0,0.00497]
[1780295625351,41.49,73115.3,0.0,-0.99997,0.0,0.00497]
[1780295625472,41.49,73115.3,0.0,-0.99997,0.0,0.00497]
[1780295625657,41.49,73115.3,0.0,-0.99997,0.0,0.00497]
[1780295625720,41.49,73115.3,0.0,-0.99997,0.0,0.00497]
[1780295625835,41.49,73115.3,0.0,-0.99997,0.0,0.00497]
[1780295625782,41.49,73111.54,0.0,-0.99997,0.0,0.00493]
[1780295626110,41.49,73109.07,0.0,-0.99997,0.0,0.0049]
[1780295627975,41.49,73108.66,0.0,-0.99997,0.0,0.00489]
[1780295628158,41.49,73108.66,0.0,-0.99997,0.0,0.00489]
[1780295629976,41.49,73108.01,0.0,-0.99997,0.0,0.00488]
[1780295630084,41.49,73108.01,0.0,-0.99997,0.0,0.00488]
[1780295631145,41.49,73106.48,0.0,-0.99997,0.0,0.00487]
[1780295632152,41.49,73103.33,0.0,-0.99997,0.0,0.00483]
[1780295637187,41.49,73102.81,0.0,-0.99997,0.0,0.00482]
[1780295638194,41.49,73103.85,0.0,-0.99997,0.0,0.00483]
[1780295639200,41.49,73104.62,0.0,-0.99997,0.0,0.00484]
[1780295644236,41.49,73102.11,0.0,-0.99997,0.0,0.00481]
[1780295649271,41.49,73103.03,0.0,-0.99997,0.0,0.00483]
[1780295650279,41.49,73104.99,0.0,-0.99997,0.0,0.00485]
[1780295651286,41.49,73114.85,0.0,-0.99997,0.0,0.00497]
[1780295652293,41.49,73117.98,0.0,-0.99997,0.0,0.00501]
[1780295653302,41.49,73116.08,0.0,-0.99997,0.0,0.00498]
[1780295654308,41.49,73114.24,0.0,-0.99997,0.0,0.00496]
[1780295655315,41.49,73111.76,0.0,-0.99997,0.0,0.00493]
[1780295656322,41.49,73112.66,0.0,-0.99997,0.0,0.00494]
[1780295658452,41.49,73114.88,0.0,-0.99997,0.0,0.00497]
[1780295659343,41.49,73113.99,0.0,-0.99997,0.0,0.00496]
[1780295660350,41.49,73113.11,0.0,-0.99997,0.0,0.00495]
[1780295664378,41.49,73111.71,0.0,-0.99997,0.0,0.00493]
[1780295669413,41.49,73111.58,0.0,-0.99997,0.0,0.00493]
[1780295674448,41.49,73108.36,0.0,-0.99997,0.0,0.00486]
[1780295675456,41.49,73106.47,0.0,-0.99997,0.0,0.00484]
[1780295676463,41.49,73104.12,0.0,-0.99997,0.0,0.00481]
[1780295681501,41.49,73103.38,0.0,-0.99997,0.0,0.0048]
[1780295682508,41.49,73097.97,0.0,-0.99997,0.0,0.00474]
[1780295684522,41.49,73097.06,0.0,-0.99997,0.0,0.00473]
[1780295686536,41.49,73096.09,0.0,-0.99997,0.0,0.00472]
[1780295690569,41.49,73097.53,0.0,-0.99997,0.0,0.00473]
[1780295691577,41.49,73098.91,0.0,-0.99997,0.0,0.00475]
[1780295692584,41.49,73102.04,0.0,-0.99997,0.0,0.00479]
[1780295696612,41.49,73104.73,0.0,-0.99997,0.0,0.00482]
[1780295697619,41.49,73105.67,0.0,-0.99997,0.0,0.00483]
[1780295698626,41.49,73106.45,0.0,-0.99997,0.0,0.00484]
[1780295700641,41.49,73104.57,0.0,-0.99997,0.0,0.00482]
[1780295701647,41.49,73096.42,0.0,-0.99997,0.0,0.00472]
[1780295702510,41.49,73096.42,0.0,-0.99997,0.0,0.00472]
[1780295702622,41.49,73096.42,0.0,-0.99997,0.0,0.00472]
[1780295702654,41.49,73094.65,0.0,-0.99997,0.0,0.0047]
[1780295704668,41.49,73093.26,0.0,-0.99997,0.0,0.00468]
[1780295707690,41.49,73094.33,0.0,-0.99997,0.0,0.0047]
[1780295709706,41.49,73093.29,0.0,-0.99997,0.0,0.00468]
[1780295710713,41.49,73092.59,0.0,-0.99997,0.0,0.00468]
[1780295715748,41.49,73092.45,0.0,-0.99997,0.0,0.00467]
[1780295717762,41.49,73089.88,0.0,-0.99997,0.0,0.00464]
[1780295718769,41.49,73088.35,0.0,-0.99997,0.0,0.00463]
[1780295719776,41.49,73087.59,0.0,-0.99997,0.0,0.00462]
[1780295720783,41.49,73086.69,0.0,-0.99997,0.0,0.00461]
[1780295721790,41.49,73085.52,0.0,-0.99997,0.0,0.00459]
[1780295722797,41.49,73080.76,0.0,-0.99997,0.0,0.00454]
[1780295723804,41.49,73079.03,0.0,-0.99997,0.0,0.00452]
[1780295725818,41.49,73078.01,0.0,-0.99997,0.0,0.00451]
[1780295726825,41.49,73072.45,0.0,-0.99997,0.0,0.00445]
[1780295727832,41.49,73070.28,0.0,-0.99997,0.0,0.00442]
[1780295728839,41.49,73064.57,0.0,-0.99997,0.0,0.00436]
[1780295729846,41.49,73059.73,0.0,-0.99997,0.0,0.00431]
[1780295730853,41.49,73056.84,0.0,-0.99997,0.0,0.00428]
[1780295731722,41.49,73056.84,0.0,-0.99997,0.0,0.00428]
[1780295731824,41.49,73056.84,0.0,-0.99997,0.0,0.00428]
[1780295733874,41.49,73062.49,0.0,-0.99997,0.0,0.00431]
[1780295734881,41.49,73067.73,0.0,-0.99997,0.0,0.00437]
[1780295735888,41.49,73066.78,0.0,-0.99997,0.0,0.00436]
[1780295736895,41.49,73067.63,0.0,-0.99997,0.0,0.00437]
[1780295737922,41.49,73071.0,0.0,-0.99997,0.0,0.00441]
[1780295738933,41.49,73075.81,0.0,-0.99997,0.0,0.00446]
[1780295739939,41.49,73079.67,0.0,-0.99997,0.0,0.0045]
[1780295741953,41.49,73081.14,0.0,-0.99997,0.0,0.00452]
[1780295744974,41.49,73083.84,0.0,-0.99997,0.0,0.00455]
[1780295745981,41.49,73085.92,0.0,-0.99997,0.0,0.00457]
[1780295749001,41.49,73088.15,0.0,-0.99997,0.0,0.0046]
[1780295750009,41.49,73089.5,0.0,-0.99997,0.0,0.00461]
[1780295751016,41.49,73088.13,0.0,-0.99997,0.0,0.0046]
[1780295752023,41.49,73084.05,0.0,-0.99997,0.0,0.00455]
[1780295753030,41.49,73083.13,0.0,-0.99997,0.0,0.00454]
[1780295757058,41.49,73078.92,0.0,-0.99997,0.0,0.00449]
[1780295758066,41.49,73075.63,0.0,-0.99997,0.0,0.00446]
[1780295759072,41.49,73072.89,0.0,-0.99997,0.0,0.00443]
[1780295760079,41.49,73070.9,0.0,-0.99997,0.0,0.0044]
[1780295761086,41.49,73066.54,0.0,-0.99997,0.0,0.00436]
[1780295762093,41.49,73062.09,0.0,-0.99997,0.0,0.00431]
[1780295767631,41.49,73062.03,0.0,-0.99997,0.0,0.00431]
[1780295768135,41.49,73062.75,0.0,-0.99997,0.0,0.00432]
[1780295769142,41.49,73066.15,0.0,-0.99997,0.0,0.00435]
[1780295773170,41.49,73064.62,0.0,-0.99997,0.0,0.00434]
[1780295775185,41.49,73069.28,0.0,-0.99997,0.0,0.00439]
[1780295777200,41.49,73076.05,0.0,-0.99997,0.0,0.00446]
[1780295778207,41.49,73079.61,0.0,-0.99997,0.0,0.0045]
[1780295779215,41.49,73084.18,0.0,-0.99997,0.0,0.00455]
[1780295781228,41.49,73080.01,0.0,-0.99997,0.0,0.00451]
[1780295782234,41.49,73077.3,0.0,-0.99997,0.0,0.00448]
[1780295783242,41.49,73075.15,0.0,-0.99997,0.0,0.00445]
[1780295785887,41.49,73074.17,0.0,-0.99997,0.0,0.00444]
[1780295787270,41.49,73073.3,0.0,-0.99997,0.0,0.00443]
[1780295790291,41.49,73072.04,0.0,-0.99997,0.0,0.00442]
[1780295795326,41.49,73070.92,0.0,-0.99997,0.0,0.00438]
[1780295800361,41.49,73076.78,0.0,-0.99997,0.0,0.00444]
[1780295801367,41.49,73082.01,0.0,-0.99997,0.0,0.0045]
[1780295803382,41.49,73081.19,0.0,-0.99997,0.0,0.00449]
[1780295804389,41.49,73080.53,0.0,-0.99997,0.0,0.00449]
[1780295806403,41.49,73083.79,0.0,-0.99997,0.0,0.00452]
[1780295809425,41.49,73081.83,0.0,-0.99997,0.0,0.0045]
[1780295810432,41.49,73079.97,0.0,-0.99997,0.0,0.00448]
[1780295813453,41.49,73079.22,0.0,-0.99997,0.0,0.00447]
[1780295814461,41.49,73078.39,0.0,-0.99997,0.0,0.00446]
[1780295819495,41.49,73077.93,0.0,-0.99997,0.0,0.00446]
[1780295821509,41.49,73076.56,0.0,-0.99997,0.0,0.00444]
[1780295822515,41.49,73069.05,0.0,-0.99997,0.0,0.00436]
[1780295823524,41.49,73067.02,0.0,-0.99997,0.0,0.00434]
[1780295824529,41.49,73064.95,0.0,-0.99997,0.0,0.00432]
[1780295825537,41.49,73058.88,0.0,-0.99997,0.0,0.00425]
[1780295826543,41.49,73055.32,0.0,-0.99997,0.0,0.00421]
[1780295827551,41.49,73053.77,0.0,-0.99998,0.0,0.0042]
[1780295832589,41.49,73051.53,0.0,-0.99998,0.0,0.00417]
[1780295833596,41.49,73049.72,0.0,-0.99998,0.0,0.00415]
[1780295836617,41.49,73049.08,0.0,-0.99998,0.0,0.00415]
[1780295839638,41.49,73048.33,0.0,-0.99998,0.0,0.00414]
[1780295844505,41.49,73047.79,0.0,-0.99998,0.0,0.00413]
[1780295844673,41.49,73041.1,0.0,-0.99998,0.0,0.00407]
[1780295845179,41.49,73041.1,0.0,-0.99998,0.0,0.00407]
[1780295845680,41.49,73036.54,0.0,-0.99998,0.0,0.00402]
[1780295846687,41.49,73035.09,0.0,-0.99998,0.0,0.004]
[1780295848701,41.49,73036.69,0.0,-0.99998,0.0,0.00402]
[1780295849708,41.49,73037.82,0.0,-0.99998,0.0,0.00403]
[1780295850715,41.49,73039.19,0.0,-0.99998,0.0,0.00405]
[1780295853736,41.49,73039.62,0.0,-0.99998,0.0,0.00403]
[1780295856757,41.49,73041.12,0.0,-0.99998,0.0,0.00404]
[1780295857764,41.49,73042.06,0.0,-0.99998,0.0,0.00405]
[1780295858771,41.49,73041.33,0.0,-0.99998,0.0,0.00404]
[1780295859781,41.49,73042.85,0.0,-0.99998,0.0,0.00406]
[1780295860785,41.49,73044.11,0.0,-0.99998,0.0,0.00407]
[1780295863806,41.49,73045.04,0.0,-0.99998,0.0,0.00408]
[1780295866827,41.49,73045.93,0.0,-0.99998,0.0,0.00409]
[1780295867834,41.49,73050.15,0.0,-0.99998,0.0,0.00413]
[1780295869848,41.49,73049.49,0.0,-0.99998,0.0,0.00413]
[1780295870855,41.49,73048.2,0.0,-0.99998,0.0,0.00411]
[1780295871862,41.49,73049.49,0.0,-0.99998,0.0,0.00413]
[1780295873880,41.49,73057.42,0.0,-0.99997,0.0,0.00421]
[1780295874887,41.49,73054.29,0.0,-0.99998,0.0,0.00418]
[1780295879922,41.49,73054.46,0.0,-0.99998,0.0,0.00418]
[1780295880929,41.49,73053.74,0.0,-0.99998,0.0,0.00417]
[1780295884957,41.49,73057.37,0.0,-0.99997,0.0,0.00421]
[1780295885964,41.49,73058.7,0.0,-0.99997,0.0,0.00422]
[1780295886971,41.49,73062.57,0.0,-0.99997,0.0,0.00426]
[1780295888986,41.49,73064.27,0.0,-0.99997,0.0,0.00428]
[1780295891000,41.49,73065.01,0.0,-0.99997,0.0,0.00429]
[1780295893014,41.49,73073.91,0.0,-0.99997,0.0,0.00439]
[1780295894021,41.49,73074.1,0.0,-0.99997,0.0,0.00439]
[1780295898049,41.49,73071.79,0.0,-0.99997,0.0,0.00436]
[1780295899056,41.49,73070.55,0.0,-0.99997,0.0,0.00435]
[1780295901071,41.49,73069.62,0.0,-0.99997,0.0,0.00434]
[1780295902077,41.49,73065.86,0.0,-0.99997,0.0,0.0043]
[1780295903084,41.49,73064.38,0.0,-0.99997,0.0,0.00428]
[1780295905098,41.49,73062.85,0.0,-0.99997,0.0,0.00427]
[1780295906105,41.49,73061.84,0.0,-0.99997,0.0,0.00426]
[1780295907112,41.49,73059.23,0.0,-0.99997,0.0,0.00423]
[1780295908119,41.49,73057.74,0.0,-0.99997,0.0,0.00421]
[1780295911140,41.49,73062.69,0.0,-0.99997,0.0,0.00424]
[1780295913153,41.49,73063.47,0.0,-0.99997,0.0,0.00425]
[1780295918189,41.49,73063.37,0.0,-0.99997,0.0,0.00425]
[1780295920203,41.49,73062.42,0.0,-0.99997,0.0,0.00424]
[1780295925238,41.49,73062.15,0.0,-0.99997,0.0,0.00424]
[1780295930273,41.49,73061.06,0.0,-0.99997,0.0,0.00422]
[1780295935309,41.49,73061.28,0.0,-0.99997,0.0,0.00423]
[1780295940343,41.49,73060.88,0.0,-0.99997,0.0,0.00422]
[1780295941351,41.49,73052.76,0.0,-0.99998,0.0,0.00414]
[1780295942360,41.49,73049.36,0.0,-0.99998,0.0,0.0041]
[1780295943366,41.49,73048.66,0.0,-0.99998,0.0,0.0041]
[1780295948403,41.49,73048.84,0.0,-0.99998,0.0,0.0041]
[1780295950417,41.49,73047.41,0.0,-0.99998,0.0,0.00408]
[1780295953438,41.49,73048.06,0.0,-0.99998,0.0,0.00409]
[1780295954445,41.49,73046.45,0.0,-0.99998,0.0,0.00407]
[1780295956460,41.49,73045.69,0.0,-0.99998,0.0,0.00406]
[1780295957466,41.49,73042.9,0.0,-0.99998,0.0,0.00404]
[1780295960487,41.49,73041.97,0.0,-0.99998,0.0,0.00403]
[1780295962501,41.49,73039.97,0.0,-0.99998,0.0,0.00401]
[1780295963508,41.49,73036.08,0.0,-0.99998,0.0,0.00397]
[1780295964516,41.49,73028.96,0.0,-0.99998,0.0,0.0039]
[1780295965522,41.49,73026.22,0.0,-0.99998,0.0,0.00387]
[1780295966587,41.49,73026.22,0.0,-0.99998,0.0,0.00387]
[1780295966795,41.49,73026.22,0.0,-0.99998,0.0,0.00387]
[1780295966873,41.49,73026.52,0.0,-0.99998,0.0,0.00387]
[1780295968543,41.49,73025.36,0.0,-0.99998,0.0,0.00386]
[1780295969550,41.49,73024.38,0.0,-0.99998,0.0,0.00385]
[1780295972571,41.49,73030.61,0.0,-0.99998,0.0,0.00389]
[1780295973578,41.49,73032.8,0.0,-0.99998,0.0,0.00391]
[1780295978614,41.49,73031.97,0.0,-0.99998,0.0,0.0039]
[1780295982643,41.49,73034.6,0.0,-0.99998,0.0,0.00393]
[1780295983649,41.49,73037.18,0.0,-0.99998,0.0,0.00396]
[1780295988684,41.49,73036.93,0.0,-0.99998,0.0,0.00395]
[1780295989693,41.49,73042.42,0.0,-0.99998,0.0,0.00401]
[1780295990700,41.49,73044.08,0.0,-0.99998,0.0,0.00403]
[1780295991708,41.49,73045.93,0.0,-0.99998,0.0,0.00404]
[1780295992715,41.49,73050.03,0.0,-0.99998,0.0,0.00409]
[1780295995737,41.49,73048.61,0.0,-0.99998,0.0,0.00407]
[1780295996744,41.49,73047.94,0.0,-0.99998,0.0,0.00406]
[1780295997752,41.49,73047.12,0.0,-0.99998,0.0,0.00406]
[1780295998759,41.49,73046.28,0.0,-0.99998,0.0,0.00405]
[1780296001795,41.49,73041.25,0.0,-0.99998,0.0,0.004]
[1780296002791,41.49,73036.54,0.0,-0.99998,0.0,0.00395]
[1780296003797,41.49,73034.52,0.0,-0.99998,0.0,0.00393]
[1780296007825,41.49,73037.28,0.0,-0.99998,0.0,0.00396]
[1780296011853,41.49,73036.61,0.0,-0.99998,0.0,0.00395]
[1780296016887,41.49,73036.28,0.0,-0.99998,0.0,0.00395]
[1780296017895,41.49,73037.09,0.0,-0.99998,0.0,0.00396]
[1780296021923,41.49,73035.61,0.0,-0.99998,0.0,0.00394]
[1780296024944,41.49,73036.38,0.0,-0.99998,0.0,0.00395]
[1780296029979,41.49,73036.03,0.0,-0.99998,0.0,0.00394]
[1780296034007,41.49,73034.04,0.0,-0.99998,0.0,0.0039]
[1780296035014,41.49,73030.72,0.0,-0.99998,0.0,0.00387]
[1780296036021,41.49,73028.58,0.0,-0.99998,0.0,0.00385]
[1780296039054,41.49,73032.93,0.0,-0.99998,0.0,0.00389]
[1780296042075,41.49,73035.12,0.0,-0.99998,0.0,0.00391]
[1780296043082,41.49,73036.46,0.0,-0.99998,0.0,0.00393]
[1780296045096,41.49,73038.64,0.0,-0.99998,0.0,0.00395]
[1780296049125,41.49,73039.34,0.0,-0.99998,0.0,0.00395]
[1780296051139,41.49,73037.58,0.0,-0.99998,0.0,0.00394]
[1780296053152,41.49,73035.3,0.0,-0.99998,0.0,0.00391]
[1780296054160,41.49,73034.29,0.0,-0.99998,0.0,0.0039]
[1780296058188,41.49,73030.55,0.0,-0.99998,0.0,0.00387]
[1780296059195,41.49,73028.3,0.0,-0.99998,0.0,0.00385]
[1780296061211,41.49,73026.84,0.0,-0.99998,0.0,0.00383]
[1780296062218,41.49,73025.24,0.0,-0.99998,0.0,0.00382]
[1780296067254,41.49,73025.05,0.0,-0.99998,0.0,0.00381]
[1780296068261,41.49,73024.11,0.0,-0.99998,0.0,0.00381]
[1780296069268,41.49,73022.68,0.0,-0.99998,0.0,0.00379]
[1780296071282,41.49,73021.96,0.0,-0.99998,0.0,0.00379]
[1780296072289,41.49,73016.49,0.0,-0.99998,0.0,0.00373]
[1780296073296,41.49,73015.47,0.0,-0.99998,0.0,0.00372]
[1780296074303,41.49,73014.86,0.0,-0.99998,0.0,0.00372]
[1780296076317,41.49,73016.86,0.0,-0.99998,0.0,0.00374]
[1780296077324,41.49,73023.71,0.0,-0.99998,0.0,0.0038]
[1780296078331,41.49,73025.66,0.0,-0.99998,0.0,0.00382]
[1780296079338,41.49,73024.27,0.0,-0.99998,0.0,0.00381]
[1780296080345,41.49,73023.57,0.0,-0.99998,0.0,0.0038]
[1780296081352,41.49,73027.44,0.0,-0.99998,0.0,0.00384]
[1780296082359,41.49,73031.37,0.0,-0.99998,0.0,0.00388]
[1780296084373,41.49,73027.65,0.0,-0.99998,0.0,0.00384]
[1780296085380,41.49,73026.18,0.0,-0.99998,0.0,0.00383]
[1780296086387,41.49,73030.87,0.0,-0.99998,0.0,0.00387]
[1780296088401,41.49,73030.14,0.0,-0.99998,0.0,0.00386]
[1780296089408,41.49,73028.84,0.0,-0.99998,0.0,0.00385]
[1780296094443,41.49,73025.87,0.0,-0.99998,0.0,0.0038]
[1780296095449,41.49,73023.99,0.0,-0.99998,0.0,0.00378]
[1780296096457,41.49,73021.33,0.0,-0.99998,0.0,0.00376]
[1780296097464,41.49,73020.4,0.0,-0.99998,0.0,0.00375]
[1780296099478,41.49,73018.8,0.0,-0.99998,0.0,0.00373]
[1780296100485,41.49,73020.36,0.0,-0.99998,0.0,0.00375]
[1780296101492,41.49,73019.47,0.0,-0.99998,0.0,0.00374]
[1780296102499,41.49,73022.09,0.0,-0.99998,0.0,0.00376]
[1780296103506,41.49,73029.35,0.0,-0.99998,0.0,0.00383]
[1780296104513,41.49,73031.53,0.0,-0.99998,0.0,0.00386]
[1780296105520,41.49,73032.21,0.0,-0.99998,0.0,0.00386]
[1780296108541,41.49,73029.14,0.0,-0.99998,0.0,0.00383]
[1780296111562,41.49,73027.8,0.0,-0.99998,0.0,0.00382]
[1780296113576,41.49,73026.57,0.0,-0.99998,0.0,0.00381]
[1780296114583,41.49,73025.78,0.0,-0.99998,0.0,0.0038]
[1780296117604,41.49,73026.84,0.0,-0.99998,0.0,0.00381]
[1780296119618,41.49,73028.09,0.0,-0.99998,0.0,0.00382]
[1780296121632,41.49,73029.63,0.0,-0.99998,0.0,0.00384]
[1780296124653,41.49,73031.96,0.0,-0.99998,0.0,0.00386]
[1780296125660,41.49,73033.2,0.0,-0.99998,0.0,0.00387]
[1780296127674,41.49,73036.96,0.0,-0.99998,0.0,0.00391]
[1780296128681,41.49,73037.78,0.0,-0.99998,0.0,0.00392]
[1780296131702,41.49,73034.42,0.0,-0.99998,0.0,0.00388]
[1780296132709,41.49,73030.67,0.0,-0.99998,0.0,0.00385]
[1780296133716,41.49,73027.54,0.0,-0.99998,0.0,0.00382]
[1780296134723,41.49,73023.69,0.0,-0.99998,0.0,0.00378]
[1780296135730,41.49,73021.4,0.0,-0.99998,0.0,0.00376]
[1780296140765,41.49,73020.07,0.0,-0.99998,0.0,0.00375]
[1780296141772,41.49,73018.99,0.0,-0.99998,0.0,0.00374]
[1780296142779,41.49,73015.06,0.0,-0.99998,0.0,0.0037]
[1780296143786,41.49,73014.32,0.0,-0.99998,0.0,0.00369]
[1780296144793,41.49,73012.62,0.0,-0.99998,0.0,0.00368]
[1780296145800,41.49,73013.56,0.0,-0.99998,0.0,0.00368]
[1780296146807,41.49,73014.5,0.0,-0.99998,0.0,0.00369]
[1780296147814,41.49,73015.13,0.0,-0.99998,0.0,0.0037]
[1780296148821,41.49,73014.41,0.0,-0.99998,0.0,0.00369]
[1780296150835,41.49,73015.95,0.0,-0.99998,0.0,0.00371]
[1780296152875,41.49,73016.93,0.0,-0.99998,0.0,0.00369]
[1780296155895,41.49,73016.12,0.0,-0.99998,0.0,0.00369]
[1780296160930,41.49,73016.35,0.0,-0.99998,0.0,0.00369]
[1780296161937,41.49,73015.52,0.0,-0.99998,0.0,0.00368]
[1780296164958,41.49,73014.34,0.0,-0.99998,0.0,0.00367]
[1780296166068,41.49,73012.43,0.0,-0.99998,0.0,0.00365]
[1780296166973,41.49,73011.48,0.0,-0.99998,0.0,0.00364]
[1780296167501,41.49,73011.48,0.0,-0.99998,0.0,0.00364]
[1780296174953,41.49,73011.1,0.0,-0.99998,0.0,0.00364]
[1780296175199,41.49,73011.1,0.0,-0.99998,0.0,0.00364]
[1780296175297,41.49,73011.1,0.0,-0.99998,0.0,0.00364]
[1780296175361,41.49,73008.14,0.0,-0.99998,0.0,0.00361]
[1780296176037,41.49,73006.2,0.0,-0.99998,0.0,0.0036]
[1780296177044,41.49,73003.06,0.0,-0.99998,0.0,0.00357]
[1780296178051,41.49,72998.93,0.0,-0.99998,0.0,0.00353]
[1780296180075,41.49,73009.92,0.0,-0.99998,0.0,0.00363]
[1780296181085,41.49,73018.66,0.0,-0.99998,0.0,0.00371]
[1780296182096,41.49,73026.03,0.0,-0.99998,0.0,0.00378]
[1780296183103,41.49,73025.93,0.0,-0.99998,0.0,0.00378]
[1780296185117,41.49,73020.1,0.0,-0.99998,0.0,0.00372]
[1780296186124,41.49,73017.91,0.0,-0.99998,0.0,0.0037]
[1780296188138,41.49,73015.9,0.0,-0.99998,0.0,0.00368]
[1780296189145,41.49,73012.93,0.0,-0.99998,0.0,0.00366]
[1780296191158,41.49,73007.51,0.0,-0.99998,0.0,0.00361]
[1780296191842,41.49,73007.51,0.0,-0.99998,0.0,0.00361]
[1780296192166,41.49,73004.1,0.0,-0.99998,0.0,0.00358]
[1780296193180,41.49,73002.34,0.0,-0.99998,0.0,0.00356]
[1780296194180,41.49,72999.54,0.0,-0.99998,0.0,0.00354]
[1780296195187,41.49,72997.83,0.0,-0.99998,0.0,0.00352]
[1780296195951,41.49,72997.83,0.0,-0.99998,0.0,0.00352]
[1780296196194,41.49,72992.67,0.0,-0.99998,0.0,0.00347]
[1780296197201,41.49,72987.19,0.0,-0.99998,0.0,0.00343]
[1780296199215,41.49,72984.45,0.0,-0.99998,0.0,0.0034]
[1780296199954,41.49,72984.45,0.0,-0.99998,0.0,0.0034]
[1780296200222,41.49,72983.65,0.0,-0.99998,0.0,0.0034]
[1780296201229,41.49,72981.56,0.0,-0.99998,0.0,0.00338]
[1780296206469,41.49,72981.42,0.0,-0.99998,0.0,0.00338]
[1780296206265,41.49,72982.03,0.0,-0.99998,0.0,0.00338]
[1780296207272,41.49,72986.44,0.0,-0.99998,0.0,0.00342]
[1780296208279,41.49,72988.17,0.0,-0.99998,0.0,0.00343]
[1780296209286,41.49,72991.91,0.0,-0.99998,0.0,0.00347]
[1780296210314,41.49,72991.91,0.0,-0.99998,0.0,0.00347]
[1780296211300,41.49,72996.33,0.0,-0.99998,0.0,0.00349]
[1780296212307,41.49,72999.66,0.0,-0.99998,0.0,0.00352]
[1780296213314,41.49,73004.08,0.0,-0.99998,0.0,0.00356]
[1780296216335,41.49,73005.04,0.0,-0.99998,0.0,0.00356]
[1780296219357,41.49,73004.31,0.0,-0.99998,0.0,0.00356]
[1780296220364,41.49,73002.9,0.0,-0.99998,0.0,0.00354]
[1780296221371,41.49,73009.46,0.0,-0.99998,0.0,0.0036]
[1780296222378,41.49,73010.69,0.0,-0.99998,0.0,0.00362]
[1780296223385,41.49,73011.5,0.0,-0.99998,0.0,0.00362]
[1780296224392,41.49,73010.01,0.0,-0.99998,0.0,0.00361]
[1780296225399,41.49,73003.17,0.0,-0.99998,0.0,0.00355]
[1780296226406,41.49,73002.11,0.0,-0.99998,0.0,0.00354]
[1780296230434,41.49,72999.39,0.0,-0.99998,0.0,0.00351]
[1780296231441,41.49,72996.44,0.0,-0.99998,0.0,0.00349]
[1780296232448,41.49,72992.3,0.0,-0.99998,0.0,0.00345]
[1780296233455,41.49,72989.87,0.0,-0.99998,0.0,0.00343]
[1780296236476,41.49,72987.21,0.0,-0.99998,0.0,0.00341]
[1780296237483,41.49,72984.04,0.0,-0.99998,0.0,0.00338]
[1780296237978,41.49,72984.04,0.0,-0.99998,0.0,0.00338]
[1780296238490,41.49,72979.81,0.0,-0.99998,0.0,0.00334]
[1780296239195,41.49,72979.81,0.0,-0.99998,0.0,0.00334]
[1780296239241,41.49,72979.81,0.0,-0.99998,0.0,0.00334]
[1780296239497,41.49,72971.4,0.0,-0.99998,0.0,0.00327]
[1780296240504,41.49,72971.0,0.0,-0.99998,0.0,0.00327]
[1780296241511,41.49,72969.46,0.0,-0.99998,0.0,0.00326]
[1780296242519,41.49,72967.66,0.0,-0.99998,0.0,0.00324]
[1780296243532,41.49,72966.02,0.0,-0.99998,0.0,0.00323]
[1780296244539,41.49,72957.15,0.0,-0.99998,0.0,0.00316]
[1780296245559,41.49,72954.77,0.0,-0.99998,0.0,0.00314]
[1780296246566,41.49,72953.73,0.0,-0.99998,0.0,0.00313]
[1780296247983,41.49,72953.73,0.0,-0.99998,0.0,0.00313]
[1780296248108,41.49,72953.73,0.0,-0.99998,0.0,0.00313]
[1780296248580,41.49,72955.14,0.0,-0.99998,0.0,0.00314]
[1780296251982,41.49,72955.67,0.0,-0.99998,0.0,0.00314]
[1780296252058,41.49,72956.39,0.0,-0.99998,0.0,0.00315]
[1780296252608,41.49,72958.63,0.0,-0.99998,0.0,0.00317]
[1780296254622,41.49,72957.48,0.0,-0.99998,0.0,0.00316]
[1780296259018,41.49,72956.39,0.0,-0.99998,0.0,0.00315]
[1780296259978,41.49,72956.39,0.0,-0.99998,0.0,0.00315]
[1780296260511,41.49,72955.44,0.0,-0.99998,0.0,0.00314]
[1780296260664,41.49,72956.05,0.0,-0.99998,0.0,0.00315]
[1780296266413,41.49,72956.59,0.0,-0.99998,0.0,0.00315]
[1780296266519,41.49,72954.3,0.0,-0.99998,0.0,0.00313]
[1780296267381,41.49,72943.22,0.0,-0.99998,0.0,0.00305]
[1780296267792,41.49,72943.22,0.0,-0.99998,0.0,0.00305]
[1780296268479,41.49,72943.22,0.0,-0.99998,0.0,0.00305]
[1780296268505,41.49,72930.64,0.0,-0.99998,0.0,0.00295]
[1780296268728,41.49,72924.01,0.0,-0.99998,0.0,0.0029]
[1780296270345,41.49,72920.91,0.0,-0.99998,0.0,0.00288]
[1780296270742,41.49,72921.66,0.0,-0.99998,0.0,0.00288]
[1780296271749,41.49,72922.36,0.0,-0.99998,0.0,0.00287]
[1780296273775,41.49,72921.38,0.0,-0.99998,0.0,0.00286]
[1780296274782,41.49,72919.79,0.0,-0.99998,0.0,0.00285]
[1780296275789,41.49,72916.29,0.0,-0.99998,0.0,0.00282]
[1780296278810,41.49,72915.15,0.0,-0.99998,0.0,0.00282]
[1780296279816,41.49,72915.9,0.0,-0.99998,0.0,0.00282]
[1780296281830,41.49,72921.36,0.0,-0.99998,0.0,0.00286]
[1780296282841,41.49,72924.4,0.0,-0.99998,0.0,0.00288]
[1780296284528,41.49,72927.14,0.0,-0.99998,0.0,0.0029]
[1780296285971,41.49,72923.27,0.0,-0.99998,0.0,0.00288]
[1780296286867,41.49,72917.65,0.0,-0.99998,0.0,0.00283]
[1780296287873,41.49,72915.39,0.0,-0.99998,0.0,0.00282]
[1780296288817,41.49,72915.39,0.0,-0.99998,0.0,0.00282]
[1780296288881,41.49,72914.89,0.0,-0.99998,0.0,0.00281]
[1780296292909,41.49,72915.93,0.0,-0.99998,0.0,0.00282]
[1780296294923,41.49,72920.0,0.0,-0.99998,0.0,0.00285]
[1780296295930,41.49,72923.71,0.0,-0.99998,0.0,0.00288]
[1780296296937,41.49,72921.15,0.0,-0.99998,0.0,0.00286]
[1780296298546,41.49,72920.27,0.0,-0.99998,0.0,0.00285]
[1780296299481,41.49,72918.6,0.0,-0.99998,0.0,0.00284]
[1780296299958,41.49,72917.78,0.0,-0.99998,0.0,0.00284]
[1780296300964,41.49,72918.62,0.0,-0.99998,0.0,0.00284]
[1780296302979,41.49,72920.01,0.0,-0.99998,0.0,0.00285]
[1780296303986,41.49,72920.92,0.0,-0.99998,0.0,0.00286]
[1780296304993,41.49,72914.58,0.0,-0.99998,0.0,0.00281]
[1780296306572,41.49,72907.34,0.0,-0.99998,0.0,0.00276]
[1780296307018,41.49,72904.61,0.0,-0.99998,0.0,0.00274]
[1780296308575,41.49,72899.05,0.0,-0.99998,0.0,0.0027]
[1780296309145,41.49,72899.05,0.0,-0.99998,0.0,0.0027]
[1780296309246,41.49,72895.92,0.0,-0.99998,0.0,0.00268]
[1780296311038,41.49,72897.81,0.0,-0.99998,0.0,0.00269]
[1780296312045,41.49,72903.49,0.0,-0.99998,0.0,0.00273]
[1780296313052,41.49,72904.13,0.0,-0.99998,0.0,0.00274]
[1780296316073,41.49,72906.93,0.0,-0.99998,0.0,0.00276]
[1780296317080,41.49,72910.99,0.0,-0.99998,0.0,0.00279]
[1780296319094,41.49,72910.22,0.0,-0.99998,0.0,0.00278]
[1780296320101,41.49,72911.42,0.0,-0.99998,0.0,0.00279]
[1780296321070,41.49,72911.42,0.0,-0.99998,0.0,0.00279]
[1780296322115,41.49,72909.93,0.0,-0.99998,0.0,0.00278]
[1780296323122,41.49,72903.82,0.0,-0.99998,0.0,0.00274]
[1780296324129,41.49,72902.59,0.0,-0.99998,0.0,0.00273]
[1780296325136,41.49,72901.31,0.0,-0.99998,0.0,0.00272]
[1780296326227,41.49,72901.31,0.0,-0.99998,0.0,0.00272]
[1780296327152,41.49,72896.58,0.0,-0.99998,0.0,0.00269]
[1780296328158,41.49,72894.31,0.0,-0.99998,0.0,0.00267]
[1780296329165,41.49,72891.91,0.0,-0.99998,0.0,0.00265]
[1780296330172,41.49,72888.5,0.0,-0.99998,0.0,0.00263]
[1780296331236,41.49,72886.01,0.0,-0.99998,0.0,0.0026]
[1780296332277,41.49,72886.01,0.0,-0.99998,0.0,0.0026]
[1780296332300,41.49,72875.11,0.0,-0.99999,0.0,0.00252]
[1780296333219,41.49,72880.23,0.0,-0.99999,0.0,0.00256]
[1780296334226,41.49,72884.31,0.0,-0.99998,0.0,0.00259]
[1780296335234,41.49,72882.15,0.0,-0.99999,0.0,0.00257]
[1780296335870,41.49,72882.15,0.0,-0.99999,0.0,0.00257]
[1780296335947,41.49,72882.15,0.0,-0.99999,0.0,0.00257]
[1780296336241,41.49,72879.82,0.0,-0.99999,0.0,0.00256]
[1780296337248,41.49,72882.59,0.0,-0.99999,0.0,0.00257]
[1780296337983,41.49,72882.59,0.0,-0.99999,0.0,0.00257]
[1780296338190,41.49,72882.59,0.0,-0.99999,0.0,0.00257]
[1780296338255,41.49,72874.41,0.0,-0.99999,0.0,0.00252]
[1780296339262,41.49,72873.18,0.0,-0.99999,0.0,0.00251]
[1780296340270,41.49,72875.81,0.0,-0.99999,0.0,0.00253]
[1780296341277,41.49,72874.87,0.0,-0.99999,0.0,0.00252]
[1780296342379,41.49,72874.87,0.0,-0.99999,0.0,0.00252]
[1780296343018,41.49,72874.81,0.0,-0.99999,0.0,0.00252]
[1780296343297,41.49,72897.47,0.0,-0.99998,0.0,0.00267]
[1780296344300,41.49,72902.04,0.0,-0.99998,0.0,0.00271]
[1780296346394,41.49,72902.08,0.0,-0.99998,0.0,0.00271]
[1780296346412,41.49,72916.53,0.0,-0.99998,0.0,0.00281]
[1780296346941,41.49,72916.53,0.0,-0.99998,0.0,0.00281]
[1780296347321,41.49,72923.6,0.0,-0.99998,0.0,0.00286]
[1780296348329,41.49,72933.84,0.0,-0.99998,0.0,0.00294]
[1780296349336,41.49,72946.33,0.0,-0.99998,0.0,0.00303]
[1780296350343,41.49,72954.66,0.0,-0.99998,0.0,0.0031]
[1780296350694,41.49,72954.66,0.0,-0.99998,0.0,0.0031]
[1780296351366,41.49,72959.44,0.0,-0.99998,0.0,0.00314]
[1780296352361,41.49,72963.94,0.0,-0.99998,0.0,0.00317]
[1780296354651,41.49,72964.5,0.0,-0.99998,0.0,0.00318]
[1780296355382,41.49,72962.85,0.0,-0.99998,0.0,0.00316]
[1780296358405,41.49,72963.95,0.0,-0.99998,0.0,0.00317]
[1780296360419,41.49,72965.2,0.0,-0.99998,0.0,0.00318]
[1780296361426,41.49,72962.4,0.0,-0.99998,0.0,0.00316]
[1780296362433,41.49,72972.92,0.0,-0.99998,0.0,0.00325]
[1780296363440,41.49,72974.98,0.0,-0.99998,0.0,0.00326]
[1780296364447,41.49,72969.59,0.0,-0.99998,0.0,0.00322]
[1780296365454,41.49,72967.1,0.0,-0.99998,0.0,0.0032]
[1780296370511,41.49,72980.46,0.0,-0.99998,0.0,0.00331]
[1780296371518,41.49,72985.08,0.0,-0.99998,0.0,0.00335]
[1780296372525,41.49,72990.92,0.0,-0.99998,0.0,0.0034]
[1780296373536,41.49,72997.38,0.0,-0.99998,0.0,0.00345]
[1780296374539,41.49,72998.7,0.0,-0.99998,0.0,0.00347]
[1780296375546,41.49,72997.57,0.0,-0.99998,0.0,0.00346]
[1780296376554,41.49,72995.4,0.0,-0.99998,0.0,0.00344]
[1780296379574,41.49,72993.6,0.0,-0.99998,0.0,0.00342]
[1780296380582,41.49,72987.5,0.0,-0.99998,0.0,0.00337]
[1780296381588,41.49,72982.59,0.0,-0.99998,0.0,0.00333]
[1780296383602,41.49,72974.92,0.0,-0.99998,0.0,0.00326]
[1780296384609,41.49,72972.77,0.0,-0.99998,0.0,0.00324]
[1780296386623,41.49,72971.9,0.0,-0.99998,0.0,0.00324]
[1780296391658,41.49,72975.1,0.0,-0.99998,0.0,0.00324]
[1780296392665,41.49,72981.21,0.0,-0.99998,0.0,0.0033]
[1780296393672,41.49,72985.09,0.0,-0.99998,0.0,0.00333]
[1780296394679,41.49,72979.5,0.0,-0.99998,0.0,0.00328]
[1780296396693,41.49,72978.04,0.0,-0.99998,0.0,0.00327]
[1780296401728,41.49,72977.39,0.0,-0.99998,0.0,0.00326]
[1780296402735,41.49,72976.48,0.0,-0.99998,0.0,0.00326]
[1780296407770,41.49,72974.82,0.0,-0.99998,0.0,0.00324]
[1780296409783,41.49,72966.3,0.0,-0.99998,0.0,0.00317]
[1780296410791,41.49,72957.94,0.0,-0.99998,0.0,0.00311]
[1780296411798,41.49,72950.74,0.0,-0.99998,0.0,0.00305]
[1780296412805,41.49,72947.17,0.0,-0.99998,0.0,0.00302]
[1780296414819,41.49,72945.83,0.0,-0.99998,0.0,0.00301]
[1780296415826,41.49,72943.15,0.0,-0.99998,0.0,0.00299]
[1780296416833,41.49,72941.62,0.0,-0.99998,0.0,0.00298]
[1780296417840,41.49,72940.71,0.0,-0.99998,0.0,0.00297]
[1780296419251,41.49,72943.03,0.0,-0.99998,0.0,0.00299]
[1780296419854,41.49,72947.53,0.0,-0.99998,0.0,0.00302]
[1780296420861,41.49,72952.98,0.0,-0.99998,0.0,0.00307]
[1780296421868,41.49,72956.77,0.0,-0.99998,0.0,0.0031]
[1780296422874,41.49,72953.7,0.0,-0.99998,0.0,0.00307]
[1780296423882,41.49,72945.9,0.0,-0.99998,0.0,0.00301]
[1780296424896,41.49,72935.53,0.0,-0.99998,0.0,0.00293]
[1780296425899,41.49,72928.18,0.0,-0.99998,0.0,0.00288]
[1780296426906,41.49,72928.41,0.0,-0.99998,0.0,0.00288]
[1780296429708,41.49,72927.13,0.0,-0.99998,0.0,0.00287]
[1780296429927,41.49,72924.81,0.0,-0.99998,0.0,0.00285]
[1780296430934,41.49,72923.9,0.0,-0.99998,0.0,0.00285]
[1780296431941,41.49,72922.24,0.0,-0.99998,0.0,0.00283]
[1780296432948,41.49,72914.53,0.0,-0.99998,0.0,0.00278]
[1780296433956,41.49,72908.84,0.0,-0.99998,0.0,0.00274]
[1780296434963,41.49,72912.75,0.0,-0.99998,0.0,0.00277]
[1780296435970,41.49,72917.82,0.0,-0.99998,0.0,0.0028]
[1780296441149,41.49,72918.15,0.0,-0.99998,0.0,0.0028]
[1780296443019,41.49,72920.81,0.0,-0.99998,0.0,0.00282]
[1780296444026,41.49,72921.65,0.0,-0.99998,0.0,0.00283]
[1780296447047,41.49,72918.45,0.0,-0.99998,0.0,0.00281]
[1780296448054,41.49,72915.93,0.0,-0.99998,0.0,0.00279]
[1780296449061,41.49,72914.05,0.0,-0.99998,0.0,0.00277]
[1780296450068,41.49,72912.96,0.0,-0.99998,0.0,0.00277]
[1780296451075,41.49,72911.04,0.0,-0.99998,0.0,0.00274]
[1780296455103,41.49,72910.22,0.0,-0.99998,0.0,0.00273]
[1780296456109,41.49,72911.5,0.0,-0.99998,0.0,0.00274]
[1780296460138,41.49,72912.87,0.0,-0.99998,0.0,0.00275]
[1780296461145,41.49,72917.17,0.0,-0.99998,0.0,0.00278]
[1780296462154,41.49,72922.67,0.0,-0.99998,0.0,0.00282]
[1780296463161,41.49,72916.33,0.0,-0.99998,0.0,0.00277]
[1780296464567,41.49,72915.31,0.0,-0.99998,0.0,0.00277]
[1780296465175,41.49,72912.14,0.0,-0.99998,0.0,0.00274]
[1780296466182,41.49,72907.36,0.0,-0.99998,0.0,0.00271]
[1780296468196,41.49,72907.14,0.0,-0.99998,0.0,0.00271]
[1780296469203,41.49,72909.47,0.0,-0.99998,0.0,0.00273]
[1780296472235,41.49,72910.55,0.0,-0.99998,0.0,0.00273]
[1780296473244,41.49,72906.78,0.0,-0.99998,0.0,0.00271]
[1780296475253,41.49,72904.7,0.0,-0.99998,0.0,0.00269]
[1780296476260,41.49,72907.92,0.0,-0.99998,0.0,0.00271]
[1780296477267,41.49,72911.71,0.0,-0.99998,0.0,0.00274]
[1780296478273,41.49,72914.86,0.0,-0.99998,0.0,0.00276]
[1780296479282,41.49,72915.76,0.0,-0.99998,0.0,0.00277]
[1780296482302,41.49,72909.83,0.0,-0.99998,0.0,0.00273]
[1780296483309,41.49,72908.98,0.0,-0.99998,0.0,0.00272]
[1780296484316,41.49,72908.25,0.0,-0.99998,0.0,0.00272]
[1780296486331,41.49,72922.18,0.0,-0.99998,0.0,0.00282]
[1780296487338,41.49,72928.68,0.0,-0.99998,0.0,0.00286]
[1780296488345,41.49,72930.18,0.0,-0.99998,0.0,0.00287]
[1780296489354,41.49,72930.97,0.0,-0.99998,0.0,0.00288]
[1780296490359,41.49,72933.14,0.0,-0.99998,0.0,0.0029]
[1780296491366,41.49,72933.91,0.0,-0.99998,0.0,0.0029]
[1780296493379,41.49,72934.87,0.0,-0.99998,0.0,0.00291]
[1780296494387,41.49,72933.91,0.0,-0.99998,0.0,0.0029]
[1780296499422,41.49,72937.83,0.0,-0.99998,0.0,0.00293]
[1780296504457,41.49,72938.59,0.0,-0.99998,0.0,0.00294]
[1780296505464,41.49,72944.36,0.0,-0.99998,0.0,0.00298]
[1780296506471,41.49,72947.25,0.0,-0.99998,0.0,0.003]
[1780296507478,41.49,72948.59,0.0,-0.99998,0.0,0.00301]
[1780296508485,41.49,72955.47,0.0,-0.99998,0.0,0.00307]
[1780296509492,41.49,72959.13,0.0,-0.99998,0.0,0.0031]
[1780296511506,41.49,72959.95,0.0,-0.99998,0.0,0.00308]
[1780296516541,41.49,72960.06,0.0,-0.99998,0.0,0.00309]
[1780296517548,41.49,72962.98,0.0,-0.99998,0.0,0.00311]
[1780296518557,41.49,72967.41,0.0,-0.99998,0.0,0.00314]
[1780296520569,41.49,72966.42,0.0,-0.99998,0.0,0.00314]
[1780296522583,41.49,72964.0,0.0,-0.99998,0.0,0.00312]
[1780296523589,41.49,72965.27,0.0,-0.99998,0.0,0.00313]
[1780296524597,41.49,72964.23,0.0,-0.99998,0.0,0.00312]
[1780296525604,41.49,72962.29,0.0,-0.99998,0.0,0.0031]
[1780296528630,41.49,72964.73,0.0,-0.99998,0.0,0.00312]
[1780296529637,41.49,72963.91,0.0,-0.99998,0.0,0.00312]
[1780296532660,41.49,72960.19,0.0,-0.99998,0.0,0.00309]
[1780296533667,41.49,72959.29,0.0,-0.99998,0.0,0.00308]
[1780296537695,41.49,72961.07,0.0,-0.99998,0.0,0.00309]
[1780296538858,41.49,72962.21,0.0,-0.99998,0.0,0.0031]
[1780296540716,41.49,72968.0,0.0,-0.99998,0.0,0.00315]
[1780296541726,41.49,72969.14,0.0,-0.99998,0.0,0.00316]
[1780296543737,41.49,72982.66,0.0,-0.99998,0.0,0.00327]
[1780296544744,41.49,72984.79,0.0,-0.99998,0.0,0.00329]
[1780296547765,41.49,72990.0,0.0,-0.99998,0.0,0.00333]
[1780296548777,41.49,72993.26,0.0,-0.99998,0.0,0.00336]
[1780296549783,41.49,72997.01,0.0,-0.99998,0.0,0.00339]
[1780296550790,41.49,72998.89,0.0,-0.99998,0.0,0.00341]
[1780296551797,41.49,73000.3,0.0,-0.99998,0.0,0.00342]
[1780296553811,41.49,73001.83,0.0,-0.99998,0.0,0.00343]
[1780296554818,41.49,73000.71,0.0,-0.99998,0.0,0.00342]
[1780296556832,41.49,72999.86,0.0,-0.99998,0.0,0.00341]
[1780296559853,41.49,73001.05,0.0,-0.99998,0.0,0.00343]
[1780296560860,41.49,73002.4,0.0,-0.99998,0.0,0.00344]
[1780296561867,41.49,73007.07,0.0,-0.99998,0.0,0.00348]
[1780296562874,41.49,73019.8,0.0,-0.99998,0.0,0.00359]
[1780296563881,41.49,73026.42,0.0,-0.99998,0.0,0.00365]
[1780296564891,41.49,73029.16,0.0,-0.99998,0.0,0.00368]
[1780296565902,41.49,73037.34,0.0,-0.99998,0.0,0.00375]
[1780296566903,41.49,73044.96,0.0,-0.99998,0.0,0.00383]
[1780296567727,41.49,73044.96,0.0,-0.99998,0.0,0.00383]
[1780296567782,41.49,73044.96,0.0,-0.99998,0.0,0.00383]
[1780296567912,41.49,73051.51,0.0,-0.99998,0.0,0.00389]
[1780296568917,41.49,73055.33,0.0,-0.99998,0.0,0.00393]
[1780296570724,41.49,73055.33,0.0,-0.99998,0.0,0.00393]
[1780296570825,41.49,73056.41,0.0,-0.99998,0.0,0.00394]
[1780296570931,41.49,73057.76,0.0,-0.99998,0.0,0.00395]
[1780296571938,41.49,73058.82,0.0,-0.99998,0.0,0.00394]
[1780296572996,41.49,73058.82,0.0,-0.99998,0.0,0.00394]
[1780296573129,41.49,73058.82,0.0,-0.99998,0.0,0.00394]
[1780296573218,41.49,73061.36,0.0,-0.99998,0.0,0.00397]
[1780296573952,41.49,73063.48,0.0,-0.99998,0.0,0.00399]
[1780296574959,41.49,73066.71,0.0,-0.99998,0.0,0.00402]
[1780296576728,41.49,73066.71,0.0,-0.99998,0.0,0.00402]
[1780296576915,41.49,73066.71,0.0,-0.99998,0.0,0.00402]
[1780296576829,41.49,73068.56,0.0,-0.99998,0.0,0.00404]
[1780296576975,41.49,73069.89,0.0,-0.99998,0.0,0.00405]
[1780296578990,41.49,73071.75,0.0,-0.99998,0.0,0.00407]
[1780296579998,41.49,73073.12,0.0,-0.99998,0.0,0.00409]
[1780296581004,41.49,73076.42,0.0,-0.99998,0.0,0.00412]
[1780296585157,41.49,73077.07,0.0,-0.99998,0.0,0.00413]
[1780296585239,41.49,73077.07,0.0,-0.99998,0.0,0.00413]
[1780296585286,41.49,73076.1,0.0,-0.99998,0.0,0.00412]
[1780296586039,41.49,73085.08,0.0,-0.99997,0.0,0.00421]
[1780296587046,41.49,73091.09,0.0,-0.99997,0.0,0.00427]
[1780296589060,41.49,73087.28,0.0,-0.99997,0.0,0.00423]
[1780296590067,41.49,73081.37,0.0,-0.99998,0.0,0.00417]
[1780296591074,41.49,73078.95,0.0,-0.99998,0.0,0.00415]
[1780296592081,41.49,73082.64,0.0,-0.99998,0.0,0.00418]
[1780296595102,41.49,73081.41,0.0,-0.99998,0.0,0.00417]
[1780296596109,41.49,73082.54,0.0,-0.99998,0.0,0.00418]
[1780296598123,41.49,73085.21,0.0,-0.99997,0.0,0.00421]
[1780296599130,41.49,73086.9,0.0,-0.99997,0.0,0.00423]
[1780296601144,41.49,73083.55,0.0,-0.99997,0.0,0.00419]
[1780296602151,41.49,73080.25,0.0,-0.99998,0.0,0.00416]
[1780296603468,41.49,73076.71,0.0,-0.99998,0.0,0.00412]
[1780296605172,41.49,73072.2,0.0,-0.99998,0.0,0.00408]
[1780296606178,41.49,73080.86,0.0,-0.99998,0.0,0.00417]
[1780296607186,41.49,73085.72,0.0,-0.99997,0.0,0.00422]
[1780296610207,41.49,73088.91,0.0,-0.99997,0.0,0.00425]
[1780296611214,41.49,73094.78,0.0,-0.99997,0.0,0.00431]
[1780296612220,41.49,73105.24,0.0,-0.99997,0.0,0.00443]
[1780296613229,41.49,73113.91,0.0,-0.99997,0.0,0.00452]
[1780296614682,41.49,73113.91,0.0,-0.99997,0.0,0.00452]
[1780296614871,41.49,73113.91,0.0,-0.99997,0.0,0.00452]
[1780296614929,41.49,73109.66,0.0,-0.99997,0.0,0.00448]
[1780296615244,41.49,73107.19,0.0,-0.99997,0.0,0.00445]
[1780296617258,41.49,73107.65,0.0,-0.99997,0.0,0.00445]
[1780296621286,41.49,73109.01,0.0,-0.99997,0.0,0.00447]
[1780296623300,41.49,73110.1,0.0,-0.99997,0.0,0.00448]
[1780296624307,41.49,73108.09,0.0,-0.99997,0.0,0.00446]
[1780296626321,41.49,73105.12,0.0,-0.99997,0.0,0.00443]
[1780296627329,41.49,73104.25,0.0,-0.99997,0.0,0.00442]
[1780296631357,41.49,73100.96,0.0,-0.99997,0.0,0.00436]
[1780296632364,41.49,73102.3,0.0,-0.99997,0.0,0.00437]
[1780296635385,41.49,73103.14,0.0,-0.99997,0.0,0.00438]
[1780296636392,41.49,73104.49,0.0,-0.99997,0.0,0.00439]
[1780296638407,41.49,73107.11,0.0,-0.99997,0.0,0.00442]
[1780296641428,41.49,73104.76,0.0,-0.99997,0.0,0.0044]
[1780296643442,41.49,73106.17,0.0,-0.99997,0.0,0.00441]
[1780296644449,41.49,73109.15,0.0,-0.99997,0.0,0.00445]
[1780296647470,41.49,73105.13,0.0,-0.99997,0.0,0.0044]
[1780296652505,41.49,73106.83,0.0,-0.99997,0.0,0.00442]
[1780296653513,41.49,73104.31,0.0,-0.99997,0.0,0.00439]
[1780296654521,41.49,73103.36,0.0,-0.99997,0.0,0.00438]
[1780296656536,41.49,73100.69,0.0,-0.99997,0.0,0.00435]
[1780296657541,41.49,73098.7,0.0,-0.99997,0.0,0.00433]
[1780296658549,41.49,73097.81,0.0,-0.99997,0.0,0.00432]
[1780296661570,41.49,73096.77,0.0,-0.99997,0.0,0.00431]
[1780296662577,41.49,73093.9,0.0,-0.99997,0.0,0.00428]
[1780296663584,41.49,73092.83,0.0,-0.99997,0.0,0.00427]
[1780296665597,41.49,73090.76,0.0,-0.99997,0.0,0.00425]
[1780296666605,41.49,73089.16,0.0,-0.99997,0.0,0.00423]
[1780296671640,41.49,73089.24,0.0,-0.99997,0.0,0.00423]
[1780296672647,41.49,73092.6,0.0,-0.99997,0.0,0.00427]
[1780296673654,41.49,73090.77,0.0,-0.99997,0.0,0.00425]
[1780296676675,41.49,73088.58,0.0,-0.99997,0.0,0.00422]
[1780296681711,41.49,73088.98,0.0,-0.99997,0.0,0.00423]
[1780296682718,41.49,73090.43,0.0,-0.99997,0.0,0.00424]
[1780296687753,41.49,73090.2,0.0,-0.99997,0.0,0.00424]
[1780296691781,41.49,73091.24,0.0,-0.99997,0.0,0.00423]
[1780296696816,41.49,73090.69,0.0,-0.99997,0.0,0.00422]
[1780296697823,41.49,73093.49,0.0,-0.99997,0.0,0.00425]
[1780296701852,41.49,73094.83,0.0,-0.99997,0.0,0.00426]
[1780296702859,41.49,73096.48,0.0,-0.99997,0.0,0.00428]
[1780296705880,41.49,73097.33,0.0,-0.99997,0.0,0.00429]
[1780296706887,41.49,73096.27,0.0,-0.99997,0.0,0.00428]
[1780296711922,41.49,73095.94,0.0,-0.99997,0.0,0.00428]
[1780296716965,41.49,73097.11,0.0,-0.99997,0.0,0.00429]
[1780296722000,41.49,73096.23,0.0,-0.99997,0.0,0.00428]
[1780296723007,41.49,73094.84,0.0,-0.99997,0.0,0.00426]
[1780296728042,41.49,73094.35,0.0,-0.99997,0.0,0.00426]
[1780296730056,41.49,73092.28,0.0,-0.99997,0.0,0.00424]
[1780296731062,41.49,73090.45,0.0,-0.99997,0.0,0.00422]
[1780296732070,41.49,73088.88,0.0,-0.99997,0.0,0.0042]
[1780296736108,41.49,73090.56,0.0,-0.99997,0.0,0.00422]
[1780296737115,41.49,73093.98,0.0,-0.99997,0.0,0.00426]
[1780296738737,41.49,73094.87,0.0,-0.99997,0.0,0.00426]
[1780296739129,41.49,73090.57,0.0,-0.99997,0.0,0.00422]
[1780296741143,41.49,73092.39,0.0,-0.99997,0.0,0.00424]
[1780296744164,41.49,73093.25,0.0,-0.99997,0.0,0.00425]
[1780296747184,41.49,73094.99,0.0,-0.99997,0.0,0.00427]
[1780296752219,41.49,73094.43,0.0,-0.99997,0.0,0.00424]
[1780296753227,41.49,73095.36,0.0,-0.99997,0.0,0.00425]
[1780296755241,41.49,73096.49,0.0,-0.99997,0.0,0.00426]
[1780296756247,41.49,73097.47,0.0,-0.99997,0.0,0.00427]
[1780296757255,41.49,73098.52,0.0,-0.99997,0.0,0.00428]
[1780296759269,41.49,73100.13,0.0,-0.99997,0.0,0.0043]
[1780296760276,41.49,73099.23,0.0,-0.99997,0.0,0.00429]
[1780296765311,41.49,73098.48,0.0,-0.99997,0.0,0.00428]
[1780296769339,41.49,73099.37,0.0,-0.99997,0.0,0.00429]
[1780296770346,41.49,73098.18,0.0,-0.99997,0.0,0.00428]
[1780296772359,41.49,73096.38,0.0,-0.99997,0.0,0.00426]
[1780296773367,41.49,73094.99,0.0,-0.99997,0.0,0.00424]
[1780296774373,41.49,73093.7,0.0,-0.99997,0.0,0.00423]
[1780296775381,41.49,73092.17,0.0,-0.99997,0.0,0.00421]
[1780296777395,41.49,73093.93,0.0,-0.99997,0.0,0.00423]
[1780296780418,41.49,73092.67,0.0,-0.99997,0.0,0.00422]
[1780296782430,41.49,73089.64,0.0,-0.99998,0.0,0.00418]
[1780296785451,41.49,73090.93,0.0,-0.99997,0.0,0.0042]
[1780296786458,41.49,73090.1,0.0,-0.99997,0.0,0.00419]
[1780296787465,41.49,73091.3,0.0,-0.99997,0.0,0.0042]
[1780296788866,41.49,73094.09,0.0,-0.99997,0.0,0.00423]
[1780296789479,41.49,73095.54,0.0,-0.99997,0.0,0.00425]
[1780296791494,41.49,73089.8,0.0,-0.99997,0.0,0.00419]
[1780296792501,41.49,73088.87,0.0,-0.99998,0.0,0.00418]
[1780296794515,41.49,73087.25,0.0,-0.99998,0.0,0.00416]
[1780296795523,41.49,73084.16,0.0,-0.99998,0.0,0.00413]
[1780296796530,41.49,73080.47,0.0,-0.99998,0.0,0.00409]
[1780296797537,41.49,73078.27,0.0,-0.99998,0.0,0.00407]
[1780296798544,41.49,73077.36,0.0,-0.99998,0.0,0.00406]
[1780296799551,41.49,73076.13,0.0,-0.99998,0.0,0.00404]
[1780296802574,41.49,73077.38,0.0,-0.99998,0.0,0.00406]
[1780296804588,41.49,73076.51,0.0,-0.99998,0.0,0.00405]
[1780296805595,41.49,73077.43,0.0,-0.99998,0.0,0.00406]
[1780296808616,41.49,73078.36,0.0,-0.99998,0.0,0.00407]
[1780296809623,41.49,73080.6,0.0,-0.99998,0.0,0.00409]
[1780296810630,41.49,73081.49,0.0,-0.99998,0.0,0.0041]
[1780296811636,41.49,73081.98,0.0,-0.99998,0.0,0.00408]
[1780296812644,41.49,73080.25,0.0,-0.99998,0.0,0.00406]
[1780296819693,41.49,73082.0,0.0,-0.99998,0.0,0.00408]
[1780296820700,41.49,73083.17,0.0,-0.99998,0.0,0.00409]
[1780296821707,41.49,73084.03,0.0,-0.99998,0.0,0.0041]
[1780296826742,41.49,73082.33,0.0,-0.99998,0.0,0.00408]
[1780296831777,41.49,73082.46,0.0,-0.99998,0.0,0.00409]
[1780296837819,41.49,73082.06,0.0,-0.99998,0.0,0.00408]
[1780296838826,41.49,73080.17,0.0,-0.99998,0.0,0.00406]
[1780296843861,41.49,73080.15,0.0,-0.99998,0.0,0.00406]
[1780296848896,41.49,73080.37,0.0,-0.99998,0.0,0.00406]
[1780296850910,41.49,73090.23,0.0,-0.99998,0.0,0.00417]
[1780296851916,41.49,73084.99,0.0,-0.99998,0.0,0.00411]
[1780296852924,41.49,73083.41,0.0,-0.99998,0.0,0.0041]
[1780296854938,41.49,73082.6,0.0,-0.99998,0.0,0.00409]
[1780296859973,41.49,73083.0,0.0,-0.99998,0.0,0.00409]
[1780296861988,41.49,73079.46,0.0,-0.99998,0.0,0.00406]
[1780296862994,41.49,73075.6,0.0,-0.99998,0.0,0.00402]
[1780296865008,41.49,73069.11,0.0,-0.99998,0.0,0.00395]
[1780296866016,41.49,73061.35,0.0,-0.99998,0.0,0.00387]
[1780296867022,41.49,73060.1,0.0,-0.99998,0.0,0.00386]
[1780296869036,41.49,73055.99,0.0,-0.99998,0.0,0.00382]
[1780296870044,41.49,73057.28,0.0,-0.99998,0.0,0.00383]
[1780296872056,41.49,73049.37,0.0,-0.99998,0.0,0.00374]
[1780296873064,41.49,73043.08,0.0,-0.99998,0.0,0.00368]
[1780296874071,41.49,73041.73,0.0,-0.99998,0.0,0.00366]
[1780296875078,41.49,73042.75,0.0,-0.99998,0.0,0.00367]
[1780296876085,41.49,73045.04,0.0,-0.99998,0.0,0.0037]
[1780296877092,41.49,73046.35,0.0,-0.99998,0.0,0.00371]
[1780296878099,41.49,73042.77,0.0,-0.99998,0.0,0.00367]
[1780296879105,41.49,73040.92,0.0,-0.99998,0.0,0.00366]
[1780296884141,41.49,73042.29,0.0,-0.99998,0.0,0.00367]
[1780296887162,41.49,73038.99,0.0,-0.99998,0.0,0.00364]
[1780296888169,41.49,73038.12,0.0,-0.99998,0.0,0.00363]
[1780296893205,41.49,73038.79,0.0,-0.99998,0.0,0.00364]
[1780296894212,41.49,73033.62,0.0,-0.99998,0.0,0.00359]
[1780296895219,41.49,73031.72,0.0,-0.99998,0.0,0.00357]
[1780296897233,41.49,73030.49,0.0,-0.99998,0.0,0.00356]
[1780296900259,41.49,73027.98,0.0,-0.99998,0.0,0.00354]
[1780296901266,41.49,73021.39,0.0,-0.99998,0.0,0.00348]
[1780296902273,41.49,73021.48,0.0,-0.99998,0.0,0.00348]
[1780296904287,41.49,73019.45,0.0,-0.99998,0.0,0.00346]
[1780296905294,41.49,73017.95,0.0,-0.99998,0.0,0.00345]
[1780296906301,41.49,73015.11,0.0,-0.99998,0.0,0.00343]
[1780296907309,41.49,73007.21,0.0,-0.99998,0.0,0.00336]
[1780296908321,41.49,72999.59,0.0,-0.99998,0.0,0.00329]
[1780296909328,41.49,72994.83,0.0,-0.99998,0.0,0.00325]
[1780296910612,41.49,72991.37,0.0,-0.99998,0.0,0.00322]
[1780296912350,41.49,72988.55,0.0,-0.99998,0.0,0.0032]
[1780296913357,41.49,72984.68,0.0,-0.99998,0.0,0.00317]
[1780296914364,41.49,72983.84,0.0,-0.99998,0.0,0.00316]
[1780296915371,41.49,72982.36,0.0,-0.99998,0.0,0.00315]
[1780296916378,41.49,72981.19,0.0,-0.99998,0.0,0.00314]
[1780296917385,41.49,72979.75,0.0,-0.99998,0.0,0.00313]
[1780296918392,41.49,72977.38,0.0,-0.99998,0.0,0.00311]
[1780296919399,41.49,72974.29,0.0,-0.99998,0.0,0.00309]
[1780296921413,41.49,72988.14,0.0,-0.99998,0.0,0.0032]
[1780296922420,41.49,72991.24,0.0,-0.99998,0.0,0.00322]
[1780296923427,41.49,72986.22,0.0,-0.99998,0.0,0.00318]
[1780296924434,41.49,72984.33,0.0,-0.99998,0.0,0.00317]
[1780296929469,41.49,72984.32,0.0,-0.99998,0.0,0.00317]
[1780296930476,41.49,72982.29,0.0,-0.99998,0.0,0.00315]
[1780296931483,41.49,72982.81,0.0,-0.99998,0.0,0.00314]
[1780296932490,41.49,72983.71,0.0,-0.99998,0.0,0.00314]
[1780296933499,41.49,72996.25,0.0,-0.99998,0.0,0.00324]
[1780296934506,41.49,73000.42,0.0,-0.99998,0.0,0.00328]
[1780296935513,41.49,72998.66,0.0,-0.99998,0.0,0.00327]
[1780296936519,41.49,72999.64,0.0,-0.99998,0.0,0.00327]
[1780296938534,41.49,73000.68,0.0,-0.99998,0.0,0.00328]
[1780296941555,41.49,72999.62,0.0,-0.99998,0.0,0.00327]
[1780296946590,41.49,72999.93,0.0,-0.99998,0.0,0.00328]
[1780296947597,41.49,72999.08,0.0,-0.99998,0.0,0.00327]
[1780296952632,41.49,72996.49,0.0,-0.99998,0.0,0.00325]
[1780296953639,41.49,72995.74,0.0,-0.99998,0.0,0.00324]
[1780296954646,41.49,72999.82,0.0,-0.99998,0.0,0.00327]
[1780296955653,41.49,73004.28,0.0,-0.99998,0.0,0.00331]
[1780296956660,41.49,73004.98,0.0,-0.99998,0.0,0.00332]
[1780296957667,41.49,73006.97,0.0,-0.99998,0.0,0.00334]
[1780296958674,41.49,73012.04,0.0,-0.99998,0.0,0.00338]
[1780296959681,41.49,73012.98,0.0,-0.99998,0.0,0.00339]
[1780296960688,41.49,73018.24,0.0,-0.99998,0.0,0.00343]
[1780296961695,41.49,73027.6,0.0,-0.99998,0.0,0.00351]
[1780296962702,41.49,73036.04,0.0,-0.99998,0.0,0.00359]
[1780296963709,41.49,73037.37,0.0,-0.99998,0.0,0.0036]
[1780296964716,41.49,73037.2,0.0,-0.99998,0.0,0.0036]
[1780296969751,41.49,73039.13,0.0,-0.99998,0.0,0.00362]
[1780296970758,41.49,73042.07,0.0,-0.99998,0.0,0.00365]
[1780296973779,41.49,73041.3,0.0,-0.99998,0.0,0.00364]
[1780296976800,41.49,73040.46,0.0,-0.99998,0.0,0.00363]
[1780296977807,41.49,73037.0,0.0,-0.99998,0.0,0.0036]
[1780296979845,41.49,73035.76,0.0,-0.99998,0.0,0.00359]
[1780296980842,41.49,73028.81,0.0,-0.99998,0.0,0.00353]
[1780296981849,41.49,73024.84,0.0,-0.99998,0.0,0.00349]
[1780296984870,41.49,73023.69,0.0,-0.99998,0.0,0.00348]
[1780296986884,41.49,73025.16,0.0,-0.99998,0.0,0.00349]
[1780296987891,41.49,73025.95,0.0,-0.99998,0.0,0.0035]
[1780296993933,41.49,73026.4,0.0,-0.99998,0.0,0.00348]
[1780296995947,41.49,73022.26,0.0,-0.99998,0.0,0.00345]
[1780297000982,41.49,73022.53,0.0,-0.99998,0.0,0.00345]
[1780297006017,41.49,73023.05,0.0,-0.99998,0.0,0.00345]
[1780297007024,41.49,73023.94,0.0,-0.99998,0.0,0.00346]
[1780297008031,41.49,73024.82,0.0,-0.99998,0.0,0.00347]
[1780297009042,41.49,73022.95,0.0,-0.99998,0.0,0.00345]
[1780297010049,41.49,73019.75,0.0,-0.99998,0.0,0.00342]
[1780297014077,41.49,73021.92,0.0,-0.99998,0.0,0.00344]
[1780297019112,41.49,73022.32,0.0,-0.99998,0.0,0.00345]
[1780297022133,41.49,73020.06,0.0,-0.99998,0.0,0.00343]
[1780297026161,41.49,73020.91,0.0,-0.99998,0.0,0.00344]
[1780297029182,41.49,73020.1,0.0,-0.99998,0.0,0.00343]
[1780297031196,41.49,73021.9,0.0,-0.99998,0.0,0.00344]
[1780297034217,41.49,73020.67,0.0,-0.99998,0.0,0.00343]
[1780297036231,41.49,73014.48,0.0,-0.99998,0.0,0.00338]
[1780297037238,41.49,73009.01,0.0,-0.99998,0.0,0.00333]
[1780297038245,41.49,73006.62,0.0,-0.99998,0.0,0.00331]
[1780297043281,41.49,73006.32,0.0,-0.99998,0.0,0.00331]
[1780297047309,41.49,73005.48,0.0,-0.99998,0.0,0.0033]
[1780297049323,41.49,73003.36,0.0,-0.99998,0.0,0.00328]
[1780297052344,41.49,73002.15,0.0,-0.99998,0.0,0.00325]
[1780297055365,41.49,73003.03,0.0,-0.99998,0.0,0.00326]
[1780297061407,41.49,73002.75,0.0,-0.99998,0.0,0.00326]
[1780297062414,41.49,73004.22,0.0,-0.99998,0.0,0.00327]
[1780297063422,41.49,73014.8,0.0,-0.99998,0.0,0.00336]
[1780297064428,41.49,73016.59,0.0,-0.99998,0.0,0.00338]
[1780297066442,41.49,73010.8,0.0,-0.99998,0.0,0.00333]
[1780297067449,41.49,73008.35,0.0,-0.99998,0.0,0.00331]
[1780297069463,41.49,73007.07,0.0,-0.99998,0.0,0.0033]
[1780297071477,41.49,73002.38,0.0,-0.99998,0.0,0.00326]
[1780297073388,41.49,72999.76,0.0,-0.99998,0.0,0.00324]
[1780297079532,41.49,72999.28,0.0,-0.99998,0.0,0.00323]
[1780297082554,41.49,73001.04,0.0,-0.99998,0.0,0.00325]
[1780297084568,41.49,73003.55,0.0,-0.99998,0.0,0.00327]
[1780297087591,41.49,73007.01,0.0,-0.99998,0.0,0.0033]
[1780297088597,41.49,73014.36,0.0,-0.99998,0.0,0.00336]
[1780297089605,41.49,73015.39,0.0,-0.99998,0.0,0.00337]
[1780297094642,41.49,73015.89,0.0,-0.99998,0.0,0.00337]
[1780297099677,41.49,73016.27,0.0,-0.99998,0.0,0.00337]
[1780297104712,41.49,73016.53,0.0,-0.99998,0.0,0.00338]
[1780297109747,41.49,73016.34,0.0,-0.99998,0.0,0.00338]
[1780297111761,41.49,73010.64,0.0,-0.99998,0.0,0.00331]
[1780297114413,41.49,73010.41,0.0,-0.99998,0.0,0.0033]
[1780297114782,41.49,73003.88,0.0,-0.99998,0.0,0.00325]
[1780297115789,41.49,73001.69,0.0,-0.99998,0.0,0.00323]
[1780297116733,41.49,73001.69,0.0,-0.99998,0.0,0.00323]
[1780297116796,41.49,73004.28,0.0,-0.99998,0.0,0.00325]
[1780297117803,41.49,73010.89,0.0,-0.99998,0.0,0.00331]
[1780297119591,41.49,73012.36,0.0,-0.99998,0.0,0.00332]
[1780297119701,41.49,73012.36,0.0,-0.99998,0.0,0.00332]
[1780297119722,41.49,73012.36,0.0,-0.99998,0.0,0.00332]
[1780297119894,41.49,73012.36,0.0,-0.99998,0.0,0.00332]
[1780297119960,41.49,73012.36,0.0,-0.99998,0.0,0.00332]
[1780297119988,41.49,73012.36,0.0,-0.99998,0.0,0.00332]
[1780297120044,41.49,73015.68,0.0,-0.99998,0.0,0.00335]
[1780297122837,41.49,73017.92,0.0,-0.99998,0.0,0.00337]
[1780297127873,41.49,73018.7,0.0,-0.99998,0.0,0.00338]
[1780297129318,41.49,73018.7,0.0,-0.99998,0.0,0.00338]
[1780297129444,41.49,73018.7,0.0,-0.99998,0.0,0.00338]
[1780297129477,41.49,73018.7,0.0,-0.99998,0.0,0.00338]
[1780297129955,41.49,73019.2,0.0,-0.99998,0.0,0.00338]
[1780297129977,41.49,73019.2,0.0,-0.99998,0.0,0.00338]
[1780297130028,41.49,73019.2,0.0,-0.99998,0.0,0.00338]
[1780297130222,41.49,73019.2,0.0,-0.99998,0.0,0.00338]
[1780297130247,41.49,73019.16,0.0,-0.99998,0.0,0.00338]
[1780297131901,41.49,73022.33,0.0,-0.99998,0.0,0.00341]
[1780297135960,41.49,73023.16,0.0,-0.99998,0.0,0.00341]
[1780297135987,41.49,73023.16,0.0,-0.99998,0.0,0.00341]
[1780297136002,41.49,73023.16,0.0,-0.99998,0.0,0.00341]
[1780297136222,41.49,73023.16,0.0,-0.99998,0.0,0.00341]
[1780297136936,41.49,73019.64,0.0,-0.99998,0.0,0.00338]
[1780297137930,41.49,73019.64,0.0,-0.99998,0.0,0.00338]
[1780297137989,41.49,73019.64,0.0,-0.99998,0.0,0.00338]
[1780297138221,41.49,73019.64,0.0,-0.99998,0.0,0.00338]
[1780297138322,41.49,73018.24,0.0,-0.99998,0.0,0.00337]
[1780297143985,41.49,73020.46,0.0,-0.99998,0.0,0.00339]
[1780297144830,41.49,73020.46,0.0,-0.99998,0.0,0.00339]
[1780297144905,41.49,73020.46,0.0,-0.99998,0.0,0.00339]
[1780297144983,41.49,73020.46,0.0,-0.99998,0.0,0.00339]
[1780297145914,41.49,73018.97,0.0,-0.99998,0.0,0.00338]
[1780297145978,41.49,73018.97,0.0,-0.99998,0.0,0.00338]
[1780297146038,41.49,73018.97,0.0,-0.99998,0.0,0.00338]
[1780297146221,41.49,73018.97,0.0,-0.99998,0.0,0.00338]
[1780297146270,41.49,73017.73,0.0,-0.99998,0.0,0.00337]
[1780297148017,41.49,73021.79,0.0,-0.99998,0.0,0.0034]
[1780297149363,41.49,73021.79,0.0,-0.99998,0.0,0.0034]
[1780297149470,41.49,73021.79,0.0,-0.99998,0.0,0.0034]
[1780297149480,41.49,73021.79,0.0,-0.99998,0.0,0.0034]
[1780297149378,41.49,73023.66,0.0,-0.99998,0.0,0.00342]
[1780297149720,41.49,73023.66,0.0,-0.99998,0.0,0.00342]
[1780297152042,41.49,73034.7,0.0,-0.99998,0.0,0.00352]
[1780297153049,41.49,73035.89,0.0,-0.99998,0.0,0.00353]
[1780297155063,41.49,73042.88,0.0,-0.99998,0.0,0.00359]
[1780297156069,41.49,73046.76,0.0,-0.99998,0.0,0.00363]
[1780297158084,41.49,73049.13,0.0,-0.99998,0.0,0.00365]
[1780297159091,41.49,73051.32,0.0,-0.99998,0.0,0.00367]
[1780297160220,41.49,73051.32,0.0,-0.99998,0.0,0.00367]
[1780297160374,41.49,73051.32,0.0,-0.99998,0.0,0.00367]
[1780297160474,41.49,73051.32,0.0,-0.99998,0.0,0.00367]
[1780297162198,41.49,73052.15,0.0,-0.99998,0.0,0.00368]
[1780297162220,41.49,73052.15,0.0,-0.99998,0.0,0.00368]
[1780297162306,41.49,73052.15,0.0,-0.99998,0.0,0.00368]
[1780297162472,41.49,73052.15,0.0,-0.99998,0.0,0.00368]
[1780297162398,41.49,73052.43,0.0,-0.99998,0.0,0.00368]
[1780297167146,41.49,73048.89,0.0,-0.99998,0.0,0.00364]
[1780297169161,41.49,73047.02,0.0,-0.99998,0.0,0.00363]
[1780297170228,41.49,73047.02,0.0,-0.99998,0.0,0.00363]
[1780297170349,41.49,73047.02,0.0,-0.99998,0.0,0.00363]
[1780297170476,41.49,73047.02,0.0,-0.99998,0.0,0.00363]
[1780297171977,41.49,73044.76,0.0,-0.99998,0.0,0.00359]
[1780297172221,41.49,73044.76,0.0,-0.99998,0.0,0.00359]
[1780297172235,41.49,73044.76,0.0,-0.99998,0.0,0.00359]
[1780297172473,41.49,73044.76,0.0,-0.99998,0.0,0.00359]
[1780297172322,41.49,73041.63,0.0,-0.99998,0.0,0.00356]
[1780297177217,41.49,73043.96,0.0,-0.99998,0.0,0.00358]
[1780297179000,41.49,73044.64,0.0,-0.99998,0.0,0.00358]
[1780297179066,41.49,73044.64,0.0,-0.99998,0.0,0.00358]
[1780297179225,41.49,73044.64,0.0,-0.99998,0.0,0.00358]
[1780297180210,41.49,73044.81,0.0,-0.99998,0.0,0.00359]
[1780297180221,41.49,73044.81,0.0,-0.99998,0.0,0.00359]
[1780297180318,41.49,73044.81,0.0,-0.99998,0.0,0.00359]
[1780297180472,41.49,73044.81,0.0,-0.99998,0.0,0.00359]
[1780297180516,41.49,73044.77,0.0,-0.99998,0.0,0.00359]
[1780297188294,41.49,73044.92,0.0,-0.99998,0.0,0.00359]
[1780297193539,41.49,73043.49,0.0,-0.99998,0.0,0.00357]
[1780297193329,41.49,73047.82,0.0,-0.99998,0.0,0.00361]
[1780297193597,41.49,73047.82,0.0,-0.99998,0.0,0.00361]
[1780297193723,41.49,73047.82,0.0,-0.99998,0.0,0.00361]
[1780297193835,41.49,73047.82,0.0,-0.99998,0.0,0.00361]
[1780297193957,41.49,73047.82,0.0,-0.99998,0.0,0.00361]
[1780297193975,41.49,73047.82,0.0,-0.99998,0.0,0.00361]
[1780297194115,41.49,73047.82,0.0,-0.99998,0.0,0.00361]
[1780297194697,41.49,73048.69,0.0,-0.99998,0.0,0.00362]
[1780297194720,41.49,73048.69,0.0,-0.99998,0.0,0.00362]
[1780297194819,41.49,73048.69,0.0,-0.99998,0.0,0.00362]
[1780297194972,41.49,73048.69,0.0,-0.99998,0.0,0.00362]
[1780297195343,41.49,73048.23,0.0,-0.99998,0.0,0.00362]
[1780297199371,41.49,73045.34,0.0,-0.99998,0.0,0.00359]
[1780297201385,41.49,73043.07,0.0,-0.99998,0.0,0.00357]
[1780297202129,41.49,73043.07,0.0,-0.99998,0.0,0.00357]
[1780297202392,41.49,73030.87,0.0,-0.99998,0.0,0.00346]
[1780297203399,41.49,73028.96,0.0,-0.99998,0.0,0.00344]
[1780297203757,41.49,73028.96,0.0,-0.99998,0.0,0.00344]
[1780297203766,41.49,73028.96,0.0,-0.99998,0.0,0.00344]
[1780297203978,41.49,73028.96,0.0,-0.99998,0.0,0.00344]
[1780297204406,41.49,73031.78,0.0,-0.99998,0.0,0.00347]
[1780297206050,41.49,73032.46,0.0,-0.99998,0.0,0.00347]
[1780297206170,41.49,73032.46,0.0,-0.99998,0.0,0.00347]
[1780297206221,41.49,73032.46,0.0,-0.99998,0.0,0.00347]
[1780297206420,41.49,73032.44,0.0,-0.99998,0.0,0.00347]
[1780297209441,41.49,73038.56,0.0,-0.99998,0.0,0.00353]
[1780297210448,41.49,73043.7,0.0,-0.99998,0.0,0.00358]
[1780297210791,41.49,73043.7,0.0,-0.99998,0.0,0.00358]
[1780297210896,41.49,73043.7,0.0,-0.99998,0.0,0.00358]
[1780297210979,41.49,73043.7,0.0,-0.99998,0.0,0.00358]
[1780297213262,41.49,73043.99,0.0,-0.99998,0.0,0.00358]
[1780297213277,41.49,73043.99,0.0,-0.99998,0.0,0.00358]
[1780297213473,41.49,73043.99,0.0,-0.99998,0.0,0.00358]
[1780297213503,41.49,73044.48,0.0,-0.99998,0.0,0.00358]
[1780297214479,41.49,73041.64,0.0,-0.99998,0.0,0.00356]
[1780297215486,41.49,73037.75,0.0,-0.99998,0.0,0.00352]
[1780297215852,41.49,73037.75,0.0,-0.99998,0.0,0.00352]
[1780297215964,41.49,73037.75,0.0,-0.99998,0.0,0.00352]
[1780297215978,41.49,73037.75,0.0,-0.99998,0.0,0.00352]
[1780297216183,41.49,73037.75,0.0,-0.99998,0.0,0.00352]
[1780297216911,41.49,73036.98,0.0,-0.99998,0.0,0.00352]
[1780297216980,41.49,73036.98,0.0,-0.99998,0.0,0.00352]
[1780297217100,41.49,73036.98,0.0,-0.99998,0.0,0.00352]
[1780297217221,41.49,73036.98,0.0,-0.99998,0.0,0.00352]
[1780297217500,41.49,73037.13,0.0,-0.99998,0.0,0.00352]
[1780297218506,41.49,73033.63,0.0,-0.99998,0.0,0.00349]
[1780297218722,41.49,73033.63,0.0,-0.99998,0.0,0.00349]
[1780297218755,41.49,73033.63,0.0,-0.99998,0.0,0.00349]
[1780297220722,41.49,73033.23,0.0,-0.99998,0.0,0.00348]
[1780297220732,41.49,73033.23,0.0,-0.99998,0.0,0.00348]
[1780297220977,41.49,73033.23,0.0,-0.99998,0.0,0.00348]
[1780297221100,41.49,73033.23,0.0,-0.99998,0.0,0.00348]
[1780297224722,41.49,73033.06,0.0,-0.99998,0.0,0.00348]
[1780297224951,41.49,73033.06,0.0,-0.99998,0.0,0.00348]
[1780297226724,41.49,73033.62,0.0,-0.99998,0.0,0.00349]
[1780297226882,41.49,73033.62,0.0,-0.99998,0.0,0.00349]
[1780297230100,41.49,73032.49,0.0,-0.99998,0.0,0.00348]
[1780297230220,41.49,73032.49,0.0,-0.99998,0.0,0.00348]
[1780297230226,41.49,73032.49,0.0,-0.99998,0.0,0.00348]
[1780297230472,41.49,73032.49,0.0,-0.99998,0.0,0.00348]
[1780297230573,41.49,73032.49,0.0,-0.99998,0.0,0.00348]
[1780297230725,41.49,73032.49,0.0,-0.99998,0.0,0.00348]
[1780297230868,41.49,73032.49,0.0,-0.99998,0.0,0.00348]
[1780297234722,41.49,73031.17,0.0,-0.99998,0.0,0.00344]
[1780297234824,41.49,73031.17,0.0,-0.99998,0.0,0.00344]
[1780297235626,41.49,73028.4,0.0,-0.99998,0.0,0.00342]
[1780297236729,41.49,73028.4,0.0,-0.99998,0.0,0.00342]
[1780297236824,41.49,73028.4,0.0,-0.99998,0.0,0.00342]
[1780297237296,41.49,73028.4,0.0,-0.99998,0.0,0.00342]
[1780297237417,41.49,73028.4,0.0,-0.99998,0.0,0.00342]
[1780297237472,41.49,73028.4,0.0,-0.99998,0.0,0.00342]
[1780297237573,41.49,73027.63,0.0,-0.99998,0.0,0.00341]
[1780297240723,41.49,73026.76,0.0,-0.99998,0.0,0.0034]
[1780297240841,41.49,73026.76,0.0,-0.99998,0.0,0.0034]
[1780297240973,41.49,73026.76,0.0,-0.99998,0.0,0.0034]
[1780297241103,41.49,73026.76,0.0,-0.99998,0.0,0.0034]
[1780297241200,41.49,73024.15,0.0,-0.99998,0.0,0.00338]
[1780297241668,41.49,73020.71,0.0,-0.99998,0.0,0.00335]
[1780297243014,41.49,73020.71,0.0,-0.99998,0.0,0.00335]
[1780297243220,41.49,73020.71,0.0,-0.99998,0.0,0.00335]
[1780297243472,41.49,73020.71,0.0,-0.99998,0.0,0.00335]
[1780297243572,41.49,73019.09,0.0,-0.99998,0.0,0.00334]
[1780297244721,41.49,73017.86,0.0,-0.99998,0.0,0.00333]
[1780297244837,41.49,73017.86,0.0,-0.99998,0.0,0.00333]
[1780297246723,41.49,73017.28,0.0,-0.99998,0.0,0.00332]
[1780297246851,41.49,73017.28,0.0,-0.99998,0.0,0.00332]
[1780297248717,41.49,73019.46,0.0,-0.99998,0.0,0.00334]
[1780297250315,41.49,73019.46,0.0,-0.99998,0.0,0.00334]
[1780297250337,41.49,73019.46,0.0,-0.99998,0.0,0.00334]
[1780297250470,41.49,73019.46,0.0,-0.99998,0.0,0.00334]
[1780297250564,41.49,73019.46,0.0,-0.99998,0.0,0.00334]
[1780297250481,41.49,73026.6,0.0,-0.99998,0.0,0.0034]
[1780297250731,41.49,73028.9,0.0,-0.99998,0.0,0.00342]
[1780297251631,41.49,73028.9,0.0,-0.99998,0.0,0.00342]
[1780297251688,41.49,73028.9,0.0,-0.99998,0.0,0.00342]
[1780297251722,41.49,73028.9,0.0,-0.99998,0.0,0.00342]
[1780297251741,41.49,73029.22,0.0,-0.99998,0.0,0.00343]
[1780297252722,41.49,73029.22,0.0,-0.99998,0.0,0.00343]
[1780297252862,41.49,73029.22,0.0,-0.99998,0.0,0.00343]
[1780297252975,41.49,73029.22,0.0,-0.99998,0.0,0.00343]
[1780297253120,41.49,73029.22,0.0,-0.99998,0.0,0.00343]
[1780297253190,41.49,73034.44,0.0,-0.99998,0.0,0.00347]
[1780297256722,41.49,73035.85,0.0,-0.99998,0.0,0.00348]
[1780297256856,41.49,73035.85,0.0,-0.99998,0.0,0.00348]
[1780297257527,41.49,73035.85,0.0,-0.99998,0.0,0.00348]
[1780297257597,41.49,73035.85,0.0,-0.99998,0.0,0.00348]
[1780297257538,41.49,73036.99,0.0,-0.99998,0.0,0.00349]
[1780297257723,41.49,73036.99,0.0,-0.99998,0.0,0.00349]
[1780297257783,41.49,73040.78,0.0,-0.99998,0.0,0.00353]
[1780297258723,41.49,73040.78,0.0,-0.99998,0.0,0.00353]
[1780297258868,41.49,73040.78,0.0,-0.99998,0.0,0.00353]
[1780297262618,41.49,73041.49,0.0,-0.99998,0.0,0.00353]
[1780297261811,41.49,73036.44,0.0,-0.99998,0.0,0.00349]
[1780297262728,41.49,73036.44,0.0,-0.99998,0.0,0.00349]
[1780297262758,41.49,73036.44,0.0,-0.99998,0.0,0.00349]
[1780297262911,41.49,73036.44,0.0,-0.99998,0.0,0.00349]
[1780297262985,41.49,73036.44,0.0,-0.99998,0.0,0.00349]
[1780297262995,41.49,73036.44,0.0,-0.99998,0.0,0.00349]
[1780297263221,41.49,73036.44,0.0,-0.99998,0.0,0.00349]
[1780297263245,41.49,73035.77,0.0,-0.99998,0.0,0.00348]
[1780297266005,41.49,73034.41,0.0,-0.99998,0.0,0.00347]
[1780297266095,41.49,73034.41,0.0,-0.99998,0.0,0.00347]
[1780297266223,41.49,73034.41,0.0,-0.99998,0.0,0.00347]
[1780297266352,41.49,73034.41,0.0,-0.99998,0.0,0.00347]
[1780297267443,41.49,73033.0,0.0,-0.99998,0.0,0.00346]
[1780297267470,41.49,73033.0,0.0,-0.99998,0.0,0.00346]
[1780297267590,41.49,73033.0,0.0,-0.99998,0.0,0.00346]
[1780297267619,41.49,73028.77,0.0,-0.99998,0.0,0.00342]
[1780297267723,41.49,73028.77,0.0,-0.99998,0.0,0.00342]
[1780297268724,41.49,73028.17,0.0,-0.99998,0.0,0.00342]
[1780297268855,41.49,73028.17,0.0,-0.99998,0.0,0.00342]
[1780297268976,41.49,73028.17,0.0,-0.99998,0.0,0.00342]
[1780297269063,41.49,73028.17,0.0,-0.99998,0.0,0.00342]
[1780297273895,41.49,73025.04,0.0,-0.99998,0.0,0.00339]
[1780297274902,41.49,73020.99,0.0,-0.99998,0.0,0.00335]
[1780297276476,41.49,73020.99,0.0,-0.99998,0.0,0.00335]
[1780297276491,41.49,73020.99,0.0,-0.99998,0.0,0.00335]
[1780297276572,41.49,73014.74,0.0,-0.99998,0.0,0.0033]
[1780297276722,41.49,73014.74,0.0,-0.99998,0.0,0.0033]
[1780297277616,41.49,73014.74,0.0,-0.99998,0.0,0.0033]
[1780297276915,41.49,73011.78,0.0,-0.99998,0.0,0.00328]
[1780297277676,41.49,73011.78,0.0,-0.99998,0.0,0.00328]
[1780297277720,41.49,73011.78,0.0,-0.99998,0.0,0.00328]
[1780297277923,41.49,73011.89,0.0,-0.99998,0.0,0.00328]
[1780297279937,41.49,73005.29,0.0,-0.99998,0.0,0.00322]
[1780297280946,41.49,73001.87,0.0,-0.99998,0.0,0.00319]
[1780297281951,41.49,72998.61,0.0,-0.99998,0.0,0.00317]
[1780297283082,41.49,72998.61,0.0,-0.99998,0.0,0.00317]
[1780297283150,41.49,72998.61,0.0,-0.99998,0.0,0.00317]
[1780297283223,41.49,72998.61,0.0,-0.99998,0.0,0.00317]
[1780297283462,41.49,72998.61,0.0,-0.99998,0.0,0.00317]
[1780297283791,41.49,72998.17,0.0,-0.99998,0.0,0.00316]
[1780297283858,41.49,72998.17,0.0,-0.99998,0.0,0.00316]
[1780297283974,41.49,72998.17,0.0,-0.99998,0.0,0.00316]
[1780297284973,41.49,72997.87,0.0,-0.99998,0.0,0.00316]
[1780297286722,41.49,72997.4,0.0,-0.99998,0.0,0.00316]
[1780297286885,41.49,72997.4,0.0,-0.99998,0.0,0.00316]
[1780297288000,41.49,72994.82,0.0,-0.99998,0.0,0.00314]
[1780297289007,41.49,72993.16,0.0,-0.99998,0.0,0.00312]
[1780297289740,41.49,72993.16,0.0,-0.99998,0.0,0.00312]
[1780297289800,41.49,72993.16,0.0,-0.99998,0.0,0.00312]
[1780297289981,41.49,72993.16,0.0,-0.99998,0.0,0.00312]
[1780297290014,41.49,72993.6,0.0,-0.99998,0.0,0.00313]
[1780297290725,41.49,72993.6,0.0,-0.99998,0.0,0.00313]
[1780297290815,41.49,72993.6,0.0,-0.99998,0.0,0.00313]
[1780297292723,41.49,72993.59,0.0,-0.99998,0.0,0.00311]
[1780297292903,41.49,72993.59,0.0,-0.99998,0.0,0.00311]
[1780297294725,41.49,72992.13,0.0,-0.99998,0.0,0.0031]
[1780297294859,41.49,72992.13,0.0,-0.99998,0.0,0.0031]
[1780297298723,41.49,72992.47,0.0,-0.99998,0.0,0.0031]
[1780297298912,41.49,72992.47,0.0,-0.99998,0.0,0.0031]
[1780297302724,41.49,72992.55,0.0,-0.99998,0.0,0.0031]
[1780297302850,41.49,72992.55,0.0,-0.99998,0.0,0.0031]
[1780297307066,41.49,72992.51,0.0,-0.99998,0.0,0.0031]
[1780297307961,41.49,72992.91,0.0,-0.99998,0.0,0.0031]
[1780297307977,41.49,72992.91,0.0,-0.99998,0.0,0.0031]
[1780297308094,41.49,72992.91,0.0,-0.99998,0.0,0.0031]
[1780297308223,41.49,72992.91,0.0,-0.99998,0.0,0.0031]
[1780297308284,41.49,72992.64,0.0,-0.99998,0.0,0.0031]
[1780297316196,41.49,72993.57,0.0,-0.99998,0.0,0.00311]
[1780297321231,41.49,72993.34,0.0,-0.99998,0.0,0.00311]
[1780297323245,41.49,72988.3,0.0,-0.99998,0.0,0.00307]
[1780297324254,41.49,72986.06,0.0,-0.99998,0.0,0.00305]
[1780297325260,41.49,72980.98,0.0,-0.99998,0.0,0.00301]
[1780297326267,41.49,72976.95,0.0,-0.99998,0.0,0.00298]
[1780297327274,41.49,72971.51,0.0,-0.99998,0.0,0.00294]
[1780297328541,41.49,72971.51,0.0,-0.99998,0.0,0.00294]
[1780297328552,41.49,72971.51,0.0,-0.99998,0.0,0.00294]
[1780297328571,41.49,72971.13,0.0,-0.99998,0.0,0.00293]
[1780297328729,41.49,72971.13,0.0,-0.99998,0.0,0.00293]
[1780297328829,41.49,72971.13,0.0,-0.99998,0.0,0.00293]
[1780297329288,41.49,72978.51,0.0,-0.99998,0.0,0.00299]
[1780297330295,41.49,72982.39,0.0,-0.99998,0.0,0.00302]
[1780297332343,41.49,72982.47,0.0,-0.99998,0.0,0.00302]
[1780297332460,41.49,72982.47,0.0,-0.99998,0.0,0.00302]
[1780297332470,41.49,72982.47,0.0,-0.99998,0.0,0.00302]
[1780297332559,41.49,72981.98,0.0,-0.99998,0.0,0.00302]
[1780297334323,41.49,72983.45,0.0,-0.99998,0.0,0.00303]
[1780297336337,41.49,72980.95,0.0,-0.99998,0.0,0.00301]
[1780297337344,41.49,72979.02,0.0,-0.99998,0.0,0.00299]
[1780297338775,41.49,72978.47,0.0,-0.99998,0.0,0.00299]
[1780297338831,41.49,72978.47,0.0,-0.99998,0.0,0.00299]
[1780297338975,41.49,72978.47,0.0,-0.99998,0.0,0.00299]
[1780297339358,41.49,72977.94,0.0,-0.99998,0.0,0.00299]
[1780297342639,41.49,72977.22,0.0,-0.99998,0.0,0.00298]
[1780297342642,41.49,72975.25,0.0,-0.99998,0.0,0.00297]
[1780297342722,41.49,72975.25,0.0,-0.99998,0.0,0.00297]
[1780297342775,41.49,72975.25,0.0,-0.99998,0.0,0.00297]
[1780297343385,41.49,72977.53,0.0,-0.99998,0.0,0.00298]
[1780297346721,41.49,72977.41,0.0,-0.99998,0.0,0.00298]
[1780297346796,41.49,72977.41,0.0,-0.99998,0.0,0.00298]
[1780297347414,41.49,72977.53,0.0,-0.99998,0.0,0.00298]
[1780297350435,41.49,72979.14,0.0,-0.99998,0.0,0.003]
[1780297350724,41.49,72979.14,0.0,-0.99998,0.0,0.003]
[1780297350831,41.49,72979.14,0.0,-0.99998,0.0,0.003]
[1780297351442,41.49,72978.95,0.0,-0.99998,0.0,0.00298]
[1780297354721,41.49,72978.85,0.0,-0.99998,0.0,0.00297]
[1780297354900,41.49,72978.85,0.0,-0.99998,0.0,0.00297]
[1780297355469,41.49,72978.52,0.0,-0.99998,0.0,0.00297]
[1780297356724,41.49,72978.45,0.0,-0.99998,0.0,0.00297]
[1780297356839,41.49,72978.45,0.0,-0.99998,0.0,0.00297]
[1780297358491,41.49,72978.38,0.0,-0.99998,0.0,0.00297]
[1780297360727,41.49,72979.22,0.0,-0.99998,0.0,0.00298]
[1780297360809,41.49,72979.22,0.0,-0.99998,0.0,0.00298]
[1780297361512,41.49,72979.2,0.0,-0.99998,0.0,0.00298]
[1780297363526,41.49,72975.5,0.0,-0.99998,0.0,0.00295]
[1780297364533,41.49,72974.31,0.0,-0.99998,0.0,0.00294]
[1780297364856,41.49,72974.31,0.0,-0.99998,0.0,0.00294]
[1780297365540,41.49,72973.92,0.0,-0.99998,0.0,0.00294]
[1780297366724,41.49,72973.92,0.0,-0.99998,0.0,0.00294]
[1780297366791,41.49,72973.62,0.0,-0.99998,0.0,0.00294]
[1780297367554,41.49,72972.86,0.0,-0.99998,0.0,0.00293]
[1780297368561,41.49,72971.68,0.0,-0.99998,0.0,0.00292]
[1780297369568,41.49,72970.46,0.0,-0.99998,0.0,0.00291]
[1780297370728,41.49,72970.46,0.0,-0.99998,0.0,0.00291]
[1780297370955,41.49,72971.1,0.0,-0.99998,0.0,0.00292]
[1780297371582,41.49,72960.51,0.0,-0.99998,0.0,0.00284]
[1780297372491,41.49,72960.51,0.0,-0.99998,0.0,0.00284]
[1780297372599,41.49,72960.51,0.0,-0.99998,0.0,0.00284]
[1780297372737,41.49,72954.19,0.0,-0.99998,0.0,0.00279]
[1780297373596,41.49,72952.56,0.0,-0.99998,0.0,0.00278]
[1780297374727,41.49,72952.56,0.0,-0.99998,0.0,0.00278]
[1780297374769,41.49,72952.93,0.0,-0.99998,0.0,0.00278]
[1780297375610,41.49,72952.78,0.0,-0.99998,0.0,0.00278]
[1780297378728,41.49,72953.2,0.0,-0.99998,0.0,0.00278]
[1780297378941,41.49,72953.1,0.0,-0.99998,0.0,0.00278]
[1780297379638,41.49,72951.55,0.0,-0.99998,0.0,0.00277]
[1780297382725,41.49,72951.82,0.0,-0.99998,0.0,0.00277]
[1780297382659,41.49,72949.41,0.0,-0.99998,0.0,0.00276]
[1780297382750,41.49,72949.41,0.0,-0.99998,0.0,0.00276]
[1780297383666,41.49,72949.53,0.0,-0.99998,0.0,0.00276]
[1780297384684,41.49,72959.08,0.0,-0.99998,0.0,0.00283]
[1780297384759,41.49,72959.08,0.0,-0.99998,0.0,0.00283]
[1780297385337,41.49,72959.08,0.0,-0.99998,0.0,0.00283]
[1780297385685,41.49,72964.99,0.0,-0.99998,0.0,0.00287]
[1780297387869,41.49,72965.24,0.0,-0.99998,0.0,0.00287]
[1780297387976,41.49,72965.24,0.0,-0.99998,0.0,0.00287]
[1780297387987,41.49,72965.24,0.0,-0.99998,0.0,0.00287]
[1780297388706,41.49,72964.35,0.0,-0.99998,0.0,0.00287]
[1780297393650,41.49,72964.49,0.0,-0.99998,0.0,0.00287]
[1780297395755,41.49,72963.63,0.0,-0.99998,0.0,0.00286]
[1780297399783,41.49,72964.68,0.0,-0.99998,0.0,0.00287]
[1780297401506,41.49,72964.68,0.0,-0.99998,0.0,0.00287]
[1780297401576,41.49,72964.68,0.0,-0.99998,0.0,0.00287]
[1780297401578,41.49,72967.63,0.0,-0.99998,0.0,0.00289]
[1780297401796,41.49,72975.88,0.0,-0.99998,0.0,0.00295]
[1780297402804,41.49,72978.63,0.0,-0.99998,0.0,0.00297]
[1780297403811,41.49,72980.34,0.0,-0.99998,0.0,0.00299]
[1780297408846,41.49,72981.4,0.0,-0.99998,0.0,0.00299]
[1780297410452,41.49,72981.4,0.0,-0.99998,0.0,0.00299]
[1780297410486,41.49,72980.42,0.0,-0.99998,0.0,0.00299]
[1780297411057,41.49,72980.42,0.0,-0.99998,0.0,0.00299]
[1780297411660,41.49,72978.35,0.0,-0.99998,0.0,0.00295]
[1780297416902,41.49,72982.21,0.0,-0.99998,0.0,0.00298]
[1780297418916,41.49,72981.02,0.0,-0.99998,0.0,0.00297]
[1780297423951,41.49,72982.33,0.0,-0.99998,0.0,0.00298]
[1780297424958,41.49,72983.28,0.0,-0.99998,0.0,0.00299]
[1780297429993,41.49,72983.72,0.0,-0.99998,0.0,0.00299]
[1780297434021,41.49,72986.29,0.0,-0.99998,0.0,0.00301]
[1780297435034,41.49,72991.08,0.0,-0.99998,0.0,0.00305]
[1780297436041,41.49,72999.2,0.0,-0.99998,0.0,0.00312]
[1780297437048,41.49,72999.79,0.0,-0.99998,0.0,0.00312]
[1780297442083,41.49,72997.14,0.0,-0.99998,0.0,0.0031]
[1780297443090,41.49,73001.17,0.0,-0.99998,0.0,0.00313]
[1780297444097,41.49,73002.17,0.0,-0.99998,0.0,0.00314]
[1780297445104,41.49,73004.29,0.0,-0.99998,0.0,0.00316]
[1780297446110,41.49,73005.8,0.0,-0.99998,0.0,0.00317]
[1780297448723,41.49,73005.62,0.0,-0.99998,0.0,0.00317]
[1780297448724,41.49,73006.16,0.0,-0.99998,0.0,0.00317]
[1780297448961,41.49,73006.16,0.0,-0.99998,0.0,0.00317]
[1780297450142,41.49,73008.68,0.0,-0.99998,0.0,0.00319]
[1780297451148,41.49,73009.9,0.0,-0.99998,0.0,0.0032]
[1780297452105,41.49,73009.9,0.0,-0.99998,0.0,0.0032]
[1780297458198,41.49,73010.2,0.0,-0.99998,0.0,0.0032]
[1780297464241,41.49,73009.91,0.0,-0.99998,0.0,0.0032]
[1780297471289,41.49,73009.97,0.0,-0.99998,0.0,0.00318]
[1780297472298,41.49,73011.03,0.0,-0.99998,0.0,0.00319]
[1780297475320,41.49,73006.35,0.0,-0.99998,0.0,0.00315]
[1780297476327,41.49,73004.32,0.0,-0.99998,0.0,0.00314]
[1780297478341,41.49,73004.54,0.0,-0.99998,0.0,0.00314]
[1780297480355,41.49,73005.59,0.0,-0.99998,0.0,0.00315]
[1780297483379,41.49,73009.52,0.0,-0.99998,0.0,0.00318]
[1780297484386,41.49,73014.6,0.0,-0.99998,0.0,0.00322]
[1780297485393,41.49,73016.42,0.0,-0.99998,0.0,0.00324]
[1780297487407,41.49,73017.66,0.0,-0.99998,0.0,0.00325]
[1780297489421,41.49,73016.42,0.0,-0.99998,0.0,0.00324]
[1780297491553,41.49,73019.73,0.0,-0.99998,0.0,0.00326]
[1780297492442,41.49,73024.03,0.0,-0.99998,0.0,0.0033]
[1780297493449,41.49,73025.67,0.0,-0.99998,0.0,0.00331]
[1780297494455,41.49,73027.54,0.0,-0.99998,0.0,0.00333]
[1780297495463,41.49,73030.21,0.0,-0.99998,0.0,0.00335]
[1780297496469,41.49,73031.76,0.0,-0.99998,0.0,0.00337]
[1780297500498,41.49,73026.9,0.0,-0.99998,0.0,0.00332]
[1780297501506,41.49,73028.11,0.0,-0.99998,0.0,0.00334]
[1780297505533,41.49,73031.16,0.0,-0.99998,0.0,0.00336]
[1780297506540,41.49,73037.51,0.0,-0.99998,0.0,0.00342]
[1780297507547,41.49,73038.91,0.0,-0.99998,0.0,0.00343]
[1780297508722,41.49,73038.91,0.0,-0.99998,0.0,0.00343]
[1780297508735,41.49,73038.91,0.0,-0.99998,0.0,0.00343]
[1780297508833,41.49,73039.96,0.0,-0.99998,0.0,0.00344]
[1780297509561,41.49,73054.31,0.0,-0.99998,0.0,0.00357]
[1780297510568,41.49,73057.46,0.0,-0.99998,0.0,0.00359]
[1780297511575,41.49,73059.03,0.0,-0.99998,0.0,0.00361]
[1780297512582,41.49,73063.88,0.0,-0.99998,0.0,0.00365]
[1780297514462,41.49,73064.23,0.0,-0.99998,0.0,0.00366]
[1780297517617,41.49,73066.16,0.0,-0.99998,0.0,0.00367]
[1780297520638,41.49,73068.0,0.0,-0.99998,0.0,0.00369]
[1780297522652,41.49,73069.07,0.0,-0.99998,0.0,0.0037]
[1780297525673,41.49,73071.15,0.0,-0.99998,0.0,0.00372]
[1780297527687,41.49,73062.43,0.0,-0.99998,0.0,0.00364]
[1780297528694,41.49,73061.95,0.0,-0.99998,0.0,0.00364]
[1780297531715,41.49,73062.43,0.0,-0.99998,0.0,0.00362]
[1780297535743,41.49,73065.3,0.0,-0.99998,0.0,0.00365]
[1780297536750,41.49,73069.72,0.0,-0.99998,0.0,0.00369]
[1780297537757,41.49,73073.72,0.0,-0.99998,0.0,0.00372]
[1780297538764,41.49,73078.95,0.0,-0.99998,0.0,0.00377]
[1780297539771,41.49,73080.47,0.0,-0.99998,0.0,0.00379]
[1780297544806,41.49,73080.95,0.0,-0.99998,0.0,0.00379]
[1780297547833,41.49,73089.87,0.0,-0.99998,0.0,0.00388]
[1780297548840,41.49,73088.19,0.0,-0.99998,0.0,0.00386]
[1780297550854,41.49,73087.22,0.0,-0.99998,0.0,0.00385]
[1780297552869,41.49,73086.08,0.0,-0.99998,0.0,0.00384]
[1780297553876,41.49,73084.93,0.0,-0.99998,0.0,0.00383]
[1780297557904,41.49,73075.22,0.0,-0.99998,0.0,0.00374]
[1780297558915,41.49,73076.08,0.0,-0.99998,0.0,0.00375]
[1780297559922,41.49,73077.1,0.0,-0.99998,0.0,0.00376]
[1780297561936,41.49,73075.17,0.0,-0.99998,0.0,0.00374]
[1780297564960,41.49,73070.33,0.0,-0.99998,0.0,0.00369]
[1780297565965,41.49,73072.62,0.0,-0.99998,0.0,0.00371]
[1780297566972,41.49,73071.21,0.0,-0.99998,0.0,0.0037]
[1780297567980,41.49,73067.24,0.0,-0.99998,0.0,0.00366]
[1780297568986,41.49,73065.74,0.0,-0.99998,0.0,0.00365]
[1780297572008,41.49,73063.83,0.0,-0.99998,0.0,0.00363]
[1780297574023,41.49,73066.23,0.0,-0.99998,0.0,0.00365]
[1780297576037,41.49,73062.24,0.0,-0.99998,0.0,0.00362]
[1780297577044,41.49,73059.62,0.0,-0.99998,0.0,0.00359]
[1780297578959,41.49,73059.62,0.0,-0.99998,0.0,0.00359]
[1780297578057,41.49,73057.92,0.0,-0.99998,0.0,0.00358]
[1780297579030,41.49,73057.92,0.0,-0.99998,0.0,0.00358]
[1780297579059,41.49,73066.21,0.0,-0.99998,0.0,0.00365]
[1780297580066,41.49,73072.37,0.0,-0.99998,0.0,0.00371]
[1780297581047,41.49,73072.37,0.0,-0.99998,0.0,0.00371]
[1780297585101,41.49,73076.09,0.0,-0.99998,0.0,0.00375]
[1780297588122,41.49,73087.19,0.0,-0.99998,0.0,0.00385]
[1780297589129,41.49,73094.68,0.0,-0.99998,0.0,0.00393]
[1780297590136,41.49,73095.73,0.0,-0.99998,0.0,0.00394]
[1780297591143,41.49,73096.66,0.0,-0.99998,0.0,0.00392]
[1780297596178,41.49,73098.65,0.0,-0.99998,0.0,0.00394]
[1780297598192,41.49,73100.15,0.0,-0.99998,0.0,0.00396]
[1780297599234,41.49,73100.15,0.0,-0.99998,0.0,0.00396]
[1780297600206,41.49,73101.69,0.0,-0.99998,0.0,0.00397]
[1780297601213,41.49,73102.76,0.0,-0.99998,0.0,0.00398]
[1780297602220,41.49,73104.98,0.0,-0.99998,0.0,0.00401]
[1780297604234,41.49,73107.23,0.0,-0.99998,0.0,0.00403]
[1780297607789,41.49,73107.41,0.0,-0.99998,0.0,0.00403]
[1780297607972,41.49,73107.41,0.0,-0.99998,0.0,0.00403]
[1780297608262,41.49,73108.46,0.0,-0.99998,0.0,0.00404]
[1780297611306,41.49,73109.39,0.0,-0.99998,0.0,0.00405]
[1780297613297,41.49,73108.14,0.0,-0.99998,0.0,0.00404]
[1780297617325,41.49,73104.41,0.0,-0.99998,0.0,0.004]
[1780297618332,41.49,73103.26,0.0,-0.99998,0.0,0.00399]
[1780297621685,41.49,73103.22,0.0,-0.99998,0.0,0.00399]
[1780297621840,41.49,73103.22,0.0,-0.99998,0.0,0.00399]
[1780297621905,41.49,73104.2,0.0,-0.99998,0.0,0.004]
[1780297622360,41.49,73096.88,0.0,-0.99998,0.0,0.00393]
[1780297623367,41.49,73094.26,0.0,-0.99998,0.0,0.0039]
[1780297624374,41.49,73094.22,0.0,-0.99998,0.0,0.0039]
[1780297627396,41.49,73092.24,0.0,-0.99998,0.0,0.00388]
[1780297628403,41.49,73090.07,0.0,-0.99998,0.0,0.00386]
[1780297630417,41.49,73088.08,0.0,-0.99998,0.0,0.00384]
[1780297632432,41.49,73087.02,0.0,-0.99998,0.0,0.00383]
[1780297634446,41.49,73085.39,0.0,-0.99998,0.0,0.00381]
[1780297636305,41.49,73084.97,0.0,-0.99998,0.0,0.00381]
[1780297640488,41.49,73086.09,0.0,-0.99998,0.0,0.00382]
[1780297642502,41.49,73087.02,0.0,-0.99998,0.0,0.00383]
[1780297646969,41.49,73087.7,0.0,-0.99998,0.0,0.00384]
[1780297646530,41.49,73085.58,0.0,-0.99998,0.0,0.00381]
[1780297647537,41.49,73083.07,0.0,-0.99998,0.0,0.00379]
[1780297652572,41.49,73083.85,0.0,-0.99998,0.0,0.00378]
[1780297653579,41.49,73086.1,0.0,-0.99998,0.0,0.0038]
[1780297654588,41.49,73084.21,0.0,-0.99998,0.0,0.00378]
[1780297656600,41.49,73081.93,0.0,-0.99998,0.0,0.00376]
[1780297657607,41.49,73083.48,0.0,-0.99998,0.0,0.00377]
[1780297659621,41.49,73084.37,0.0,-0.99998,0.0,0.00378]
[1780297661635,41.49,73085.28,0.0,-0.99998,0.0,0.00379]
[1780297664656,41.49,73086.65,0.0,-0.99998,0.0,0.0038]
[1780297666670,41.49,73085.36,0.0,-0.99998,0.0,0.00379]
[1780297667680,41.49,73087.75,0.0,-0.99998,0.0,0.00381]
[1780297668686,41.49,73089.84,0.0,-0.99998,0.0,0.00383]
[1780297670700,41.49,73090.74,0.0,-0.99998,0.0,0.00384]
[1780297675735,41.49,73090.31,0.0,-0.99998,0.0,0.00384]
[1780297676742,41.49,73092.03,0.0,-0.99998,0.0,0.00385]
[1780297677919,41.49,73092.03,0.0,-0.99998,0.0,0.00385]
[1780297678756,41.49,73093.29,0.0,-0.99998,0.0,0.00387]
[1780297679764,41.49,73094.37,0.0,-0.99998,0.0,0.00388]
[1780297682809,41.49,73095.18,0.0,-0.99998,0.0,0.00389]
[1780297683051,41.49,73095.18,0.0,-0.99998,0.0,0.00389]
[1780297682823,41.49,73100.64,0.0,-0.99998,0.0,0.00394]
[1780297683793,41.49,73105.27,0.0,-0.99998,0.0,0.00399]
[1780297687821,41.49,73106.81,0.0,-0.99998,0.0,0.004]
[1780297688828,41.49,73105.84,0.0,-0.99998,0.0,0.00399]
[1780297689835,41.49,73106.96,0.0,-0.99998,0.0,0.004]
[1780297692856,41.49,73106.05,0.0,-0.99998,0.0,0.00399]
[1780297698899,41.49,73105.99,0.0,-0.99998,0.0,0.00399]
[1780297700913,41.49,73104.52,0.0,-0.99998,0.0,0.00398]
[1780297705948,41.49,73104.87,0.0,-0.99998,0.0,0.00398]
[1780297706955,41.49,73099.98,0.0,-0.99998,0.0,0.00393]
[1780297707962,41.49,73097.6,0.0,-0.99998,0.0,0.00391]
[1780297708136,41.49,73097.6,0.0,-0.99998,0.0,0.00391]
[1780297709421,41.49,73097.81,0.0,-0.99998,0.0,0.00391]
[1780297710731,41.49,73097.96,0.0,-0.99998,0.0,0.00391]
[1780297715012,41.49,73098.42,0.0,-0.99998,0.0,0.00389]
[1780297716809,41.49,73097.59,0.0,-0.99998,0.0,0.00389]
[1780297716980,41.49,73097.59,0.0,-0.99998,0.0,0.00389]
[1780297720048,41.49,73094.47,0.0,-0.99998,0.0,0.00386]
[1780297720257,41.49,73094.47,0.0,-0.99998,0.0,0.00386]
[1780297722728,41.49,73093.8,0.0,-0.99998,0.0,0.00385]
[1780297723069,41.49,73093.98,0.0,-0.99998,0.0,0.00385]
[1780297724915,41.49,73093.97,0.0,-0.99998,0.0,0.00385]
[1780297724979,41.49,73093.97,0.0,-0.99998,0.0,0.00385]
[1780297725083,41.49,73095.97,0.0,-0.99998,0.0,0.00387]
[1780297730118,41.49,73096.49,0.0,-0.99998,0.0,0.00388]
[1780297735764,41.49,73097.54,0.0,-0.99998,0.0,0.00389]
[1780297735974,41.49,73097.54,0.0,-0.99998,0.0,0.00389]
[1780297736044,41.49,73095.04,0.0,-0.99998,0.0,0.00386]
[1780297736518,41.49,73095.04,0.0,-0.99998,0.0,0.00386]
[1780297736725,41.49,73095.04,0.0,-0.99998,0.0,0.00386]
[1780297736804,41.49,73097.24,0.0,-0.99998,0.0,0.00388]
[1780297741823,41.49,73097.19,0.0,-0.99998,0.0,0.00388]
[1780297741979,41.49,73097.19,0.0,-0.99998,0.0,0.00388]
[1780297742018,41.49,73090.67,0.0,-0.99998,0.0,0.00382]
[1780297747050,41.49,73091.42,0.0,-0.99998,0.0,0.00383]
[1780297747226,41.49,73092.25,0.0,-0.99998,0.0,0.00383]
[1780297747630,41.49,73092.25,0.0,-0.99998,0.0,0.00383]
[1780297747723,41.49,73092.25,0.0,-0.99998,0.0,0.00383]
[1780297747787,41.49,73092.25,0.0,-0.99998,0.0,0.00383]
[1780297755784,41.49,73092.78,0.0,-0.99998,0.0,0.00384]
[1780297755972,41.49,73092.78,0.0,-0.99998,0.0,0.00384]
[1780297755994,41.49,73096.13,0.0,-0.99998,0.0,0.00387]
[1780297761336,41.49,73095.99,0.0,-0.99998,0.0,0.00387]
[1780297765364,41.49,73091.4,0.0,-0.99998,0.0,0.00383]
[1780297766662,41.49,73091.4,0.0,-0.99998,0.0,0.00383]
[1780297766722,41.49,73091.4,0.0,-0.99998,0.0,0.00383]
[1780297767603,41.49,73091.33,0.0,-0.99998,0.0,0.00383]
[1780297767722,41.49,73091.33,0.0,-0.99998,0.0,0.00383]
[1780297768385,41.49,73091.01,0.0,-0.99998,0.0,0.00382]
[1780297769392,41.49,73092.91,0.0,-0.99998,0.0,0.00384]
[1780297771607,41.49,73092.46,0.0,-0.99998,0.0,0.00384]
[1780297771722,41.49,73092.46,0.0,-0.99998,0.0,0.00384]
[1780297775434,41.49,73094.83,0.0,-0.99998,0.0,0.00384]
[1780297780781,41.49,73096.01,0.0,-0.99998,0.0,0.00385]
[1780297780976,41.49,73096.01,0.0,-0.99998,0.0,0.00385]
[1780297780983,41.49,73098.68,0.0,-0.99998,0.0,0.00387]
[1780297782123,41.49,73098.68,0.0,-0.99998,0.0,0.00387]
[1780297782130,41.49,73099.7,0.0,-0.99998,0.0,0.00388]
[1780297782222,41.49,73099.7,0.0,-0.99998,0.0,0.00388]
[1780297787519,41.49,73098.94,0.0,-0.99998,0.0,0.00388]
[1780297788666,41.49,73098.94,0.0,-0.99998,0.0,0.00388]
[1780297788722,41.49,73098.94,0.0,-0.99998,0.0,0.00388]
[1780297788760,41.49,73095.78,0.0,-0.99998,0.0,0.00385]
[1780297790961,41.49,73097.47,0.0,-0.99998,0.0,0.00386]
[1780297790986,41.49,73097.47,0.0,-0.99998,0.0,0.00386]
[1780297791074,41.49,73097.47,0.0,-0.99998,0.0,0.00386]
[1780297791082,41.49,73097.44,0.0,-0.99998,0.0,0.00386]
[1780297791220,41.49,73097.44,0.0,-0.99998,0.0,0.00386]
[1780297791547,41.49,73100.73,0.0,-0.99998,0.0,0.00389]
[1780297796582,41.49,73101.54,0.0,-0.99998,0.0,0.0039]
[1780297799679,41.49,73103.14,0.0,-0.99998,0.0,0.00392]
[1780297799720,41.49,73103.14,0.0,-0.99998,0.0,0.00392]
[1780297803563,41.49,73102.79,0.0,-0.99998,0.0,0.00391]
[1780297803720,41.49,73102.79,0.0,-0.99998,0.0,0.00391]
[1780297803818,41.49,73102.45,0.0,-0.99998,0.0,0.00391]
[1780297806827,41.49,73102.26,0.0,-0.99998,0.0,0.00391]
[1780297806973,41.49,73102.26,0.0,-0.99998,0.0,0.00391]
[1780297810682,41.49,73105.75,0.0,-0.99998,0.0,0.00394]
[1780297815717,41.49,73105.68,0.0,-0.99998,0.0,0.00394]
[1780297816743,41.49,73105.68,0.0,-0.99998,0.0,0.00394]
[1780297816977,41.49,73105.68,0.0,-0.99998,0.0,0.00394]
[1780297817656,41.49,73105.78,0.0,-0.99998,0.0,0.00394]
[1780297817722,41.49,73105.78,0.0,-0.99998,0.0,0.00394]
[1780297817731,41.49,73105.64,0.0,-0.99998,0.0,0.00394]
[1780297822766,41.49,73104.63,0.0,-0.99998,0.0,0.00393]
[1780297823441,41.49,73104.63,0.0,-0.99998,0.0,0.00393]
[1780297823470,41.49,73104.63,0.0,-0.99998,0.0,0.00393]
[1780297828599,41.49,73105.02,0.0,-0.99998,0.0,0.00394]
[1780297828724,41.49,73105.02,0.0,-0.99998,0.0,0.00394]
[1780297828930,41.49,73105.02,0.0,-0.99998,0.0,0.00394]
[1780297828974,41.49,73105.02,0.0,-0.99998,0.0,0.00394]
[1780297829031,41.49,73104.65,0.0,-0.99998,0.0,0.00393]
[1780297831829,41.49,73105.02,0.0,-0.99998,0.0,0.00391]
[1780297836864,41.49,73102.54,0.0,-0.99998,0.0,0.00389]
[1780297838182,41.49,73102.54,0.0,-0.99998,0.0,0.00389]
[1780297838219,41.49,73102.54,0.0,-0.99998,0.0,0.00389]
[1780297843913,41.49,73104.95,0.0,-0.99998,0.0,0.00391]
[1780297844713,41.49,73104.95,0.0,-0.99998,0.0,0.00391]
[1780297844719,41.49,73104.95,0.0,-0.99998,0.0,0.00391]
[1780297845190,41.49,73104.95,0.0,-0.99998,0.0,0.00391]
[1780297845220,41.49,73104.95,0.0,-0.99998,0.0,0.00391]
[1780297845214,41.49,73105.74,0.0,-0.99998,0.0,0.00392]
[1780297846935,41.49,73109.14,0.0,-0.99998,0.0,0.00395]
[1780297848701,41.49,73109.44,0.0,-0.99998,0.0,0.00396]
[1780297848719,41.49,73109.44,0.0,-0.99998,0.0,0.00396]
[1780297853984,41.49,73106.05,0.0,-0.99998,0.0,0.00392]
[1780297854543,41.49,73106.05,0.0,-0.99998,0.0,0.00392]
[1780297854723,41.49,73106.05,0.0,-0.99998,0.0,0.00392]
[1780297855670,41.49,73105.34,0.0,-0.99998,0.0,0.00392]
[1780297855719,41.49,73105.34,0.0,-0.99998,0.0,0.00392]
[1780297855998,41.49,73106.11,0.0,-0.99998,0.0,0.00392]
[1780297861039,41.49,73107.41,0.0,-0.99998,0.0,0.00394]
[1780297863054,41.49,73104.77,0.0,-0.99998,0.0,0.00391]
[1780297864061,41.49,73100.68,0.0,-0.99998,0.0,0.00387]
[1780297864638,41.49,73100.68,0.0,-0.99998,0.0,0.00387]
[1780297864721,41.49,73100.68,0.0,-0.99998,0.0,0.00387]
[1780297865068,41.49,73097.4,0.0,-0.99998,0.0,0.00384]
[1780297866075,41.49,73095.44,0.0,-0.99998,0.0,0.00382]
[1780297868956,41.49,73093.8,0.0,-0.99998,0.0,0.0038]
[1780297868971,41.49,73093.8,0.0,-0.99998,0.0,0.0038]
[1780297869057,41.49,73093.8,0.0,-0.99998,0.0,0.0038]
[1780297870103,41.49,73091.89,0.0,-0.99998,0.0,0.00379]
[1780297870721,41.49,73091.89,0.0,-0.99998,0.0,0.00379]
[1780297876145,41.49,73092.26,0.0,-0.99998,0.0,0.00379]
[1780297877568,41.49,73092.06,0.0,-0.99998,0.0,0.00379]
[1780297877721,41.49,73092.06,0.0,-0.99998,0.0,0.00379]
[1780297877905,41.49,73092.06,0.0,-0.99998,0.0,0.00379]
[1780297877970,41.49,73092.06,0.0,-0.99998,0.0,0.00379]
[1780297878159,41.49,73091.57,0.0,-0.99998,0.0,0.00378]
[1780297881181,41.49,73080.51,0.0,-0.99998,0.0,0.00368]
[1780297881452,41.49,73080.51,0.0,-0.99998,0.0,0.00368]
[1780297881472,41.49,73080.51,0.0,-0.99998,0.0,0.00368]
[1780297882188,41.49,73076.93,0.0,-0.99998,0.0,0.00364]
[1780297883195,41.49,73075.11,0.0,-0.99998,0.0,0.00363]
[1780297884436,41.49,73075.14,0.0,-0.99998,0.0,0.00363]
[1780297884470,41.49,73075.14,0.0,-0.99998,0.0,0.00363]
[1780297885303,41.49,73075.19,0.0,-0.99998,0.0,0.00363]
[1780297885472,41.49,73075.19,0.0,-0.99998,0.0,0.00363]
[1780297886216,41.49,73075.37,0.0,-0.99998,0.0,0.00363]
[1780297889236,41.49,73073.28,0.0,-0.99998,0.0,0.00361]
[1780297891251,41.49,73073.44,0.0,-0.99998,0.0,0.00359]
[1780297893882,41.49,73073.98,0.0,-0.99998,0.0,0.0036]
[1780297893972,41.49,73073.98,0.0,-0.99998,0.0,0.0036]
[1780297899307,41.49,73074.24,0.0,-0.99998,0.0,0.0036]
[1780297905349,41.49,73074.09,0.0,-0.99998,0.0,0.0036]
[1780297907747,41.49,73073.77,0.0,-0.99998,0.0,0.00359]
[1780297907971,41.49,73073.77,0.0,-0.99998,0.0,0.00359]
[1780297909727,41.49,73073.65,0.0,-0.99998,0.0,0.00359]
[1780297909969,41.49,73073.65,0.0,-0.99998,0.0,0.00359]
[1780297910070,41.49,73073.94,0.0,-0.99998,0.0,0.00359]
[1780297913744,41.49,73073.4,0.0,-0.99998,0.0,0.00359]
[1780297913980,41.49,73073.4,0.0,-0.99998,0.0,0.00359]
[1780297914415,41.49,73069.43,0.0,-0.99998,0.0,0.00355]
[1780297919450,41.49,73068.41,0.0,-0.99998,0.0,0.00354]
[1780297921849,41.49,73068.38,0.0,-0.99998,0.0,0.00354]
[1780297921973,41.49,73068.38,0.0,-0.99998,0.0,0.00354]
[1780297922054,41.49,73070.64,0.0,-0.99998,0.0,0.00356]
[1780297923639,41.49,73071.03,0.0,-0.99998,0.0,0.00357]
[1780297923725,41.49,73071.03,0.0,-0.99998,0.0,0.00357]
[1780297923736,41.49,73071.03,0.0,-0.99998,0.0,0.00357]
[1780297929520,41.49,73070.86,0.0,-0.99998,0.0,0.00357]
[1780297934555,41.49,73068.99,0.0,-0.99998,0.0,0.00355]
[1780297935684,41.49,73068.99,0.0,-0.99998,0.0,0.00355]
[1780297935720,41.49,73068.99,0.0,-0.99998,0.0,0.00355]
[1780297938583,41.49,73071.2,0.0,-0.99998,0.0,0.00357]
[1780297939589,41.49,73073.34,0.0,-0.99998,0.0,0.00359]
[1780297940968,41.49,73073.34,0.0,-0.99998,0.0,0.00359]
[1780297941220,41.49,73073.34,0.0,-0.99998,0.0,0.00359]
[1780297941256,41.49,73072.55,0.0,-0.99998,0.0,0.00358]
[1780297941603,41.49,73070.66,0.0,-0.99998,0.0,0.00356]
[1780297943486,41.49,73070.47,0.0,-0.99998,0.0,0.00356]
[1780297943721,41.49,73070.47,0.0,-0.99998,0.0,0.00356]
[1780297946639,41.49,73067.16,0.0,-0.99998,0.0,0.00353]
[1780297947403,41.49,73067.16,0.0,-0.99998,0.0,0.00353]
[1780297947470,41.49,73067.16,0.0,-0.99998,0.0,0.00353]
[1780297947646,41.49,73065.06,0.0,-0.99998,0.0,0.00351]
[1780297948366,41.49,73065.06,0.0,-0.99998,0.0,0.00351]
[1780297948469,41.49,73065.06,0.0,-0.99998,0.0,0.00351]
[1780297950667,41.49,73062.99,0.0,-0.99998,0.0,0.0035]
[1780297951678,41.49,73051.18,0.0,-0.99998,0.0,0.00337]
[1780297952682,41.49,73054.19,0.0,-0.99998,0.0,0.0034]
[1780297953689,41.49,73059.92,0.0,-0.99998,0.0,0.00345]
[1780297955609,41.49,73059.58,0.0,-0.99998,0.0,0.00344]
[1780297955720,41.49,73059.58,0.0,-0.99998,0.0,0.00344]
[1780297956908,41.49,73059.0,0.0,-0.99998,0.0,0.00344]
[1780297956971,41.49,73059.0,0.0,-0.99998,0.0,0.00344]
[1780297956985,41.49,73059.16,0.0,-0.99998,0.0,0.00344]
[1780297962752,41.49,73060.1,0.0,-0.99998,0.0,0.00345]
[1780297963379,41.49,73060.1,0.0,-0.99998,0.0,0.00345]
[1780297963469,41.49,73060.1,0.0,-0.99998,0.0,0.00345]
[1780297969117,41.49,73060.08,0.0,-0.99998,0.0,0.00345]
[1780297974836,41.49,73060.3,0.0,-0.99998,0.0,0.00345]
[1780297975843,41.49,73056.52,0.0,-0.99998,0.0,0.00342]
[1780297976850,41.49,73051.62,0.0,-0.99998,0.0,0.00338]
[1780297977617,41.49,73051.62,0.0,-0.99998,0.0,0.00338]
[1780297977719,41.49,73051.62,0.0,-0.99998,0.0,0.00338]
[1780297979313,41.49,73050.46,0.0,-0.99998,0.0,0.00337]
[1780297979470,41.49,73049.99,0.0,-0.99998,0.0,0.00336]
[1780297979871,41.49,73049.47,0.0,-0.99998,0.0,0.00336]
[1780297980878,41.49,73044.2,0.0,-0.99998,0.0,0.00331]
[1780297981885,41.49,73040.94,0.0,-0.99998,0.0,0.00328]
[1780297982804,41.49,73040.94,0.0,-0.99998,0.0,0.00328]
[1780297982979,41.49,73040.94,0.0,-0.99998,0.0,0.00328]
[1780297983899,41.49,73037.73,0.0,-0.99998,0.0,0.00326]
[1780297986920,41.49,73035.35,0.0,-0.99998,0.0,0.00324]
[1780297988457,41.49,73035.13,0.0,-0.99998,0.0,0.00324]
[1780297988470,41.49,73035.13,0.0,-0.99998,0.0,0.00324]
[1780297989176,41.49,73035.13,0.0,-0.99998,0.0,0.00324]
[1780297989219,41.49,73035.13,0.0,-0.99998,0.0,0.00324]
[1780297989235,41.49,73035.0,0.0,-0.99998,0.0,0.00323]
[1780297992962,41.49,73040.92,0.0,-0.99998,0.0,0.00328]
[1780297993892,41.49,73040.92,0.0,-0.99998,0.0,0.00328]
[1780297993971,41.49,73040.92,0.0,-0.99998,0.0,0.00328]
[1780297993993,41.49,73044.96,0.0,-0.99998,0.0,0.00332]
[1780297998902,41.49,73044.53,0.0,-0.99998,0.0,0.00331]
[1780297998977,41.49,73044.53,0.0,-0.99998,0.0,0.00331]
[1780297999004,41.49,73045.51,0.0,-0.99998,0.0,0.00332]
[1780297999818,41.49,73045.51,0.0,-0.99998,0.0,0.00332]
[1780297999971,41.49,73045.51,0.0,-0.99998,0.0,0.00332]
[1780298004970,41.49,73043.83,0.0,-0.99998,0.0,0.00331]
[1780298005223,41.49,73043.83,0.0,-0.99998,0.0,0.00331]
[1780298005286,41.49,73043.54,0.0,-0.99998,0.0,0.00331]
[1780298006425,41.49,73043.2,0.0,-0.99998,0.0,0.0033]
[1780298006470,41.49,73043.2,0.0,-0.99998,0.0,0.0033]
[1780298012145,41.49,73043.33,0.0,-0.99998,0.0,0.0033]
[1780298012223,41.49,73043.33,0.0,-0.99998,0.0,0.0033]
[1780298013622,41.49,73040.07,0.0,-0.99998,0.0,0.00326]
[1780298013722,41.49,73040.07,0.0,-0.99998,0.0,0.00326]
[1780298014110,41.49,73040.1,0.0,-0.99998,0.0,0.00326]
[1780298018836,41.49,73038.48,0.0,-0.99998,0.0,0.00324]
[1780298018970,41.49,73038.48,0.0,-0.99998,0.0,0.00324]
[1780298024180,41.49,73039.35,0.0,-0.99998,0.0,0.00325]
[1780298024708,41.49,73039.35,0.0,-0.99998,0.0,0.00325]
[1780298024723,41.49,73039.35,0.0,-0.99998,0.0,0.00325]
[1780298025134,41.49,73039.35,0.0,-0.99998,0.0,0.00325]
[1780298025226,41.49,73039.35,0.0,-0.99998,0.0,0.00325]
[1780298025233,41.49,73039.41,0.0,-0.99998,0.0,0.00325]
[1780298029215,41.49,73037.37,0.0,-0.99998,0.0,0.00323]
[1780298030459,41.49,73037.12,0.0,-0.99998,0.0,0.00323]
[1780298030469,41.49,73037.12,0.0,-0.99998,0.0,0.00323]
[1780298036265,41.49,73037.49,0.0,-0.99998,0.0,0.00324]
[1780298040900,41.49,73037.61,0.0,-0.99998,0.0,0.00324]
[1780298040973,41.49,73037.61,0.0,-0.99998,0.0,0.00324]
[1780298042706,41.49,73037.29,0.0,-0.99998,0.0,0.00323]
[1780298042720,41.49,73037.29,0.0,-0.99998,0.0,0.00323]
[1780298043314,41.49,73032.69,0.0,-0.99998,0.0,0.0032]
[1780298045077,41.49,73032.16,0.0,-0.99998,0.0,0.00319]
[1780298045220,41.49,73032.16,0.0,-0.99998,0.0,0.00319]
[1780298049356,41.49,73016.02,0.0,-0.99998,0.0,0.00306]
[1780298050364,41.49,73011.51,0.0,-0.99998,0.0,0.00303]
[1780298051792,41.49,73011.94,0.0,-0.99998,0.0,0.00303]
[1780298052380,41.49,73008.84,0.0,-0.99998,0.0,0.00301]
[1780298052598,41.49,73008.84,0.0,-0.99998,0.0,0.00301]
[1780298053385,41.49,73006.39,0.0,-0.99998,0.0,0.00299]
[1780298055399,41.49,73004.45,0.0,-0.99998,0.0,0.00297]
[1780298056416,41.49,73004.45,0.0,-0.99998,0.0,0.00297]
[1780298056470,41.49,73004.97,0.0,-0.99998,0.0,0.00298]
[1780298057413,41.49,73004.96,0.0,-0.99998,0.0,0.00298]
[1780298062448,41.49,73004.87,0.0,-0.99998,0.0,0.00297]
[1780298064462,41.49,73001.6,0.0,-0.99998,0.0,0.00295]
[1780298067755,41.49,73002.27,0.0,-0.99998,0.0,0.00295]
[1780298067977,41.49,73002.27,0.0,-0.99998,0.0,0.00295]
[1780298068077,41.49,73005.66,0.0,-0.99998,0.0,0.00298]
[1780298068721,41.49,73005.66,0.0,-0.99998,0.0,0.00298]
[1780298071511,41.49,73009.46,0.0,-0.99998,0.0,0.00299]
[1780298073380,41.49,73009.46,0.0,-0.99998,0.0,0.00299]
[1780298073470,41.49,73009.46,0.0,-0.99998,0.0,0.00299]
[1780298074165,41.49,73010.75,0.0,-0.99998,0.0,0.003]
[1780298074219,41.49,73010.75,0.0,-0.99998,0.0,0.003]
[1780298074266,41.49,73010.67,0.0,-0.99998,0.0,0.003]
[1780298076546,41.49,73009.05,0.0,-0.99998,0.0,0.00299]
[1780298079544,41.49,73008.03,0.0,-0.99998,0.0,0.00298]
[1780298079720,41.49,73008.03,0.0,-0.99998,0.0,0.00298]
[1780298080318,41.49,73008.03,0.0,-0.99998,0.0,0.00298]
[1780298080469,41.49,73008.03,0.0,-0.99998,0.0,0.00298]
[1780298080419,41.49,73008.12,0.0,-0.99998,0.0,0.00298]
[1780298080574,41.49,73010.59,0.0,-0.99998,0.0,0.003]
[1780298085610,41.49,73011.61,0.0,-0.99998,0.0,0.00301]
[1780298088631,41.49,73015.7,0.0,-0.99998,0.0,0.00304]
[1780298089637,41.49,73020.46,0.0,-0.99998,0.0,0.00308]
[1780298090645,41.49,73022.72,0.0,-0.99998,0.0,0.0031]
[1780298092075,41.49,73022.72,0.0,-0.99998,0.0,0.0031]
[1780298092221,41.49,73022.72,0.0,-0.99998,0.0,0.0031]
[1780298092279,41.49,73023.3,0.0,-0.99998,0.0,0.0031]
[1780298093312,41.49,73023.3,0.0,-0.99998,0.0,0.0031]
[1780298093470,41.49,73023.3,0.0,-0.99998,0.0,0.0031]
[1780298099012,41.49,73023.08,0.0,-0.99998,0.0,0.0031]
[1780298099219,41.49,73023.08,0.0,-0.99998,0.0,0.0031]
[1780298099320,41.49,73025.3,0.0,-0.99998,0.0,0.00312]
[1780298100717,41.49,73027.43,0.0,-0.99998,0.0,0.00313]
[1780298101887,41.49,73027.43,0.0,-0.99998,0.0,0.00313]
[1780298101972,41.49,73027.43,0.0,-0.99998,0.0,0.00313]
[1780298108630,41.49,73028.65,0.0,-0.99998,0.0,0.00314]
[1780298108719,41.49,73028.65,0.0,-0.99998,0.0,0.00314]
[1780298109479,41.49,73028.65,0.0,-0.99998,0.0,0.00314]
[1780298109512,41.49,73029.17,0.0,-0.99998,0.0,0.00315]
[1780298109721,41.49,73029.17,0.0,-0.99998,0.0,0.00315]
[1780298110788,41.49,73037.01,0.0,-0.99998,0.0,0.00321]
[1780298111794,41.49,73043.3,0.0,-0.99998,0.0,0.00326]
[1780298112933,41.49,73043.3,0.0,-0.99998,0.0,0.00326]
[1780298112971,41.49,73043.3,0.0,-0.99998,0.0,0.00326]
[1780298113001,41.49,73043.4,0.0,-0.99998,0.0,0.00327]
[1780298113915,41.49,73043.4,0.0,-0.99998,0.0,0.00327]
[1780298113972,41.49,73043.4,0.0,-0.99998,0.0,0.00327]
[1780298115823,41.49,73040.04,0.0,-0.99998,0.0,0.00324]
[1780298118844,41.49,73037.83,0.0,-0.99998,0.0,0.00322]
[1780298119909,41.49,73037.83,0.0,-0.99998,0.0,0.00322]
[1780298119971,41.49,73037.83,0.0,-0.99998,0.0,0.00322]
[1780298120010,41.49,73038.29,0.0,-0.99998,0.0,0.00322]
[1780298120856,41.49,73038.29,0.0,-0.99998,0.0,0.00322]
[1780298120979,41.49,73038.29,0.0,-0.99998,0.0,0.00322]
[1780298122872,41.49,73032.64,0.0,-0.99998,0.0,0.00318]
[1780298124120,41.49,73032.64,0.0,-0.99998,0.0,0.00318]
[1780298124220,41.49,73032.64,0.0,-0.99998,0.0,0.00318]
[1780298128145,41.49,73032.07,0.0,-0.99998,0.0,0.00317]
[1780298128220,41.49,73032.07,0.0,-0.99998,0.0,0.00317]
[1780298128246,41.49,73031.8,0.0,-0.99998,0.0,0.00317]
[1780298130596,41.49,73031.72,0.0,-0.99998,0.0,0.00317]
[1780298130721,41.49,73031.72,0.0,-0.99998,0.0,0.00317]
[1780298133949,41.49,73028.49,0.0,-0.99998,0.0,0.00312]
[1780298136467,41.49,73028.21,0.0,-0.99998,0.0,0.00312]
[1780298136517,41.49,73027.99,0.0,-0.99998,0.0,0.00312]
[1780298136722,41.49,73027.99,0.0,-0.99998,0.0,0.00312]
[1780298136843,41.49,73027.99,0.0,-0.99998,0.0,0.00312]
[1780298136972,41.49,73027.99,0.0,-0.99998,0.0,0.00312]
[1780298137050,41.49,73027.21,0.0,-0.99998,0.0,0.00311]
[1780298139991,41.49,73023.64,0.0,-0.99998,0.0,0.00308]
[1780298140999,41.49,73021.82,0.0,-0.99998,0.0,0.00307]
[1780298142407,41.49,73021.82,0.0,-0.99998,0.0,0.00307]
[1780298142471,41.49,73021.82,0.0,-0.99998,0.0,0.00307]
[1780298142495,41.49,73019.32,0.0,-0.99998,0.0,0.00305]
[1780298143509,41.49,73014.69,0.0,-0.99998,0.0,0.00301]
[1780298144442,41.49,73014.69,0.0,-0.99998,0.0,0.00301]
[1780298144471,41.49,73014.69,0.0,-0.99998,0.0,0.00301]
[1780298144496,41.49,73012.12,0.0,-0.99998,0.0,0.00299]
[1780298150061,41.49,73011.4,0.0,-0.99998,0.0,0.00299]
[1780298155096,41.49,73011.09,0.0,-0.99998,0.0,0.00299]
[1780298157120,41.49,73011.32,0.0,-0.99998,0.0,0.00299]
[1780298157219,41.49,73011.32,0.0,-0.99998,0.0,0.00299]
[1780298157221,41.49,73011.15,0.0,-0.99998,0.0,0.00299]
[1780298159895,41.49,73010.89,0.0,-0.99998,0.0,0.00298]
[1780298159974,41.49,73010.89,0.0,-0.99998,0.0,0.00298]
[1780298162145,41.49,73005.41,0.0,-0.99998,0.0,0.00294]
[1780298164068,41.49,73004.69,0.0,-0.99998,0.0,0.00294]
[1780298164220,41.49,73004.69,0.0,-0.99998,0.0,0.00294]
[1780298168187,41.49,73002.93,0.0,-0.99998,0.0,0.00292]
[1780298170202,41.49,72991.81,0.0,-0.99998,0.0,0.00284]
[1780298171209,41.49,72989.58,0.0,-0.99998,0.0,0.00282]
[1780298172216,41.49,72995.76,0.0,-0.99998,0.0,0.00287]
[1780298173223,41.49,72997.41,0.0,-0.99998,0.0,0.00288]
[1780298174281,41.49,72997.41,0.0,-0.99998,0.0,0.00288]
[1780298174470,41.49,72997.41,0.0,-0.99998,0.0,0.00288]
[1780298174523,41.49,72998.65,0.0,-0.99998,0.0,0.00289]
[1780298175237,41.49,73007.36,0.0,-0.99998,0.0,0.00296]
[1780298176244,41.49,73014.51,0.0,-0.99998,0.0,0.00301]
[1780298177252,41.49,73016.34,0.0,-0.99998,0.0,0.00303]
[1780298179457,41.49,73016.48,0.0,-0.99998,0.0,0.00303]
[1780298179469,41.49,73016.48,0.0,-0.99998,0.0,0.00303]
[1780298185307,41.49,73017.64,0.0,-0.99998,0.0,0.00304]
[1780298187321,41.49,73014.6,0.0,-0.99998,0.0,0.00301]
[1780298188328,41.49,73012.4,0.0,-0.99998,0.0,0.003]
[1780298190670,41.49,73012.05,0.0,-0.99998,0.0,0.00299]
[1780298190721,41.49,73012.05,0.0,-0.99998,0.0,0.00299]
[1780298191349,41.49,73012.02,0.0,-0.99998,0.0,0.00297]
[1780298191819,41.49,73012.02,0.0,-0.99998,0.0,0.00297]
[1780298191970,41.49,73012.02,0.0,-0.99998,0.0,0.00297]
[1780298197391,41.49,73011.54,0.0,-0.99998,0.0,0.00297]
[1780298201419,41.49,73013.6,0.0,-0.99998,0.0,0.00299]
[1780298203433,41.49,73012.21,0.0,-0.99998,0.0,0.00298]
[1780298204305,41.49,73012.21,0.0,-0.99998,0.0,0.00298]
[1780298204470,41.49,73012.21,0.0,-0.99998,0.0,0.00298]
[1780298204516,41.49,73012.4,0.0,-0.99998,0.0,0.00298]
[1780298205415,41.49,73012.4,0.0,-0.99998,0.0,0.00298]
[1780298205470,41.49,73012.4,0.0,-0.99998,0.0,0.00298]
[1780298210483,41.49,73008.21,0.0,-0.99998,0.0,0.00295]
[1780298211490,41.49,73004.27,0.0,-0.99998,0.0,0.00292]
[1780298212497,41.49,73002.94,0.0,-0.99998,0.0,0.00291]
[1780298212661,41.49,73002.94,0.0,-0.99998,0.0,0.00291]
[1780298212720,41.49,73002.94,0.0,-0.99998,0.0,0.00291]
[1780298213504,41.49,73003.01,0.0,-0.99998,0.0,0.00291]
[1780298214906,41.49,73003.05,0.0,-0.99998,0.0,0.00291]
[1780298214972,41.49,73003.05,0.0,-0.99998,0.0,0.00291]
[1780298218539,41.49,73001.31,0.0,-0.99998,0.0,0.00289]
[1780298223575,41.49,73000.28,0.0,-0.99998,0.0,0.00289]
[1780298225848,41.49,72999.95,0.0,-0.99998,0.0,0.00288]
[1780298225972,41.49,72999.95,0.0,-0.99998,0.0,0.00288]
[1780298226597,41.49,73000.1,0.0,-0.99998,0.0,0.00288]
[1780298226839,41.49,73000.1,0.0,-0.99998,0.0,0.00288]
[1780298226970,41.49,73000.1,0.0,-0.99998,0.0,0.00288]
[1780298227604,41.49,73001.55,0.0,-0.99998,0.0,0.0029]
[1780298231632,41.49,73006.7,0.0,-0.99998,0.0,0.00293]
[1780298232089,41.49,73006.7,0.0,-0.99998,0.0,0.00293]
[1780298232221,41.49,73006.7,0.0,-0.99998,0.0,0.00293]
[1780298232639,41.49,73007.14,0.0,-0.99998,0.0,0.00294]
[1780298232746,41.49,73007.14,0.0,-0.99998,0.0,0.00294]
[1780298232971,41.49,73007.14,0.0,-0.99998,0.0,0.00294]
[1780298233646,41.49,73005.18,0.0,-0.99998,0.0,0.00292]
[1780298238206,41.49,73005.21,0.0,-0.99998,0.0,0.00292]
[1780298238219,41.49,73005.21,0.0,-0.99998,0.0,0.00292]
[1780298238307,41.49,73002.89,0.0,-0.99998,0.0,0.00291]
[1780298238681,41.49,72988.69,0.0,-0.99998,0.0,0.0028]
[1780298239688,41.49,72987.64,0.0,-0.99998,0.0,0.00279]
[1780298240695,41.49,72983.19,0.0,-0.99998,0.0,0.00276]
[1780298241702,41.49,72981.79,0.0,-0.99998,0.0,0.00275]
[1780298243439,41.49,72981.79,0.0,-0.99998,0.0,0.00275]
[1780298243470,41.49,72981.79,0.0,-0.99998,0.0,0.00275]
[1780298243483,41.49,72980.46,0.0,-0.99998,0.0,0.00274]
[1780298243716,41.49,72978.37,0.0,-0.99998,0.0,0.00273]
[1780298245733,41.49,72976.71,0.0,-0.99998,0.0,0.00271]
[1780298246738,41.49,72969.65,0.0,-0.99998,0.0,0.00267]
[1780298247745,41.49,72969.23,0.0,-0.99998,0.0,0.00266]
[1780298250106,41.49,72969.44,0.0,-0.99998,0.0,0.00266]
[1780298250221,41.49,72969.44,0.0,-0.99998,0.0,0.00266]
[1780298250319,41.49,72968.54,0.0,-0.99998,0.0,0.00266]
[1780298250766,41.49,72966.34,0.0,-0.99998,0.0,0.00264]
[1780298252780,41.49,72964.69,0.0,-0.99998,0.0,0.00261]
[1780298253900,41.49,72964.69,0.0,-0.99998,0.0,0.00261]
[1780298253971,41.49,72964.69,0.0,-0.99998,0.0,0.00261]
[1780298259298,41.49,72964.52,0.0,-0.99998,0.0,0.00261]
[1780298259469,41.49,72964.52,0.0,-0.99998,0.0,0.00261]
[1780298259570,41.49,72963.26,0.0,-0.99998,0.0,0.00261]
[1780298261213,41.49,72963.1,0.0,-0.99998,0.0,0.0026]
[1780298261221,41.49,72963.1,0.0,-0.99998,0.0,0.0026]
[1780298261843,41.49,72958.73,0.0,-0.99998,0.0,0.00257]
[1780298262850,41.49,72955.89,0.0,-0.99998,0.0,0.00256]
[1780298263859,41.49,72954.21,0.0,-0.99999,0.0,0.00254]
[1780298267375,41.49,72954.61,0.0,-0.99999,0.0,0.00255]
[1780298267469,41.49,72954.61,0.0,-0.99999,0.0,0.00255]
[1780298267476,41.49,72957.71,0.0,-0.99998,0.0,0.00257]
[1780298267885,41.49,72959.85,0.0,-0.99998,0.0,0.00258]
[1780298269459,41.49,72959.85,0.0,-0.99998,0.0,0.00258]
[1780298269471,41.49,72959.85,0.0,-0.99998,0.0,0.00258]
[1780298269898,41.49,72953.33,0.0,-0.99999,0.0,0.00254]
[1780298270906,41.49,72942.88,0.0,-0.99999,0.0,0.00247]
[1780298271913,41.49,72940.35,0.0,-0.99999,0.0,0.00245]
[1780298272920,41.49,72936.96,0.0,-0.99999,0.0,0.00243]
[1780298273927,41.49,72927.43,0.0,-0.99999,0.0,0.00237]
[1780298274934,41.49,72926.35,0.0,-0.99999,0.0,0.00237]
[1780298275961,41.49,72917.89,0.0,-0.99999,0.0,0.00231]
[1780298276966,41.49,72916.02,0.0,-0.99999,0.0,0.0023]
[1780298280020,41.49,72914.05,0.0,-0.99999,0.0,0.00229]
[1780298281013,41.49,72918.19,0.0,-0.99999,0.0,0.00232]
[1780298282021,41.49,72923.92,0.0,-0.99999,0.0,0.00235]
[1780298283028,41.49,72930.32,0.0,-0.99999,0.0,0.00239]
[1780298284426,41.49,72933.4,0.0,-0.99999,0.0,0.00241]
[1780298284720,41.49,72933.4,0.0,-0.99999,0.0,0.00241]
[1780298285041,41.49,72932.96,0.0,-0.99999,0.0,0.00241]
[1780298286719,41.49,72932.84,0.0,-0.99999,0.0,0.00241]
[1780298286971,41.49,72932.84,0.0,-0.99999,0.0,0.00241]
[1780298287055,41.49,72928.73,0.0,-0.99999,0.0,0.00238]
[1780298290719,41.49,72928.21,0.0,-0.99999,0.0,0.00238]
[1780298291076,41.49,72928.21,0.0,-0.99999,0.0,0.00238]
[1780298291220,41.49,72928.21,0.0,-0.99999,0.0,0.00238]
[1780298291322,41.49,72928.33,0.0,-0.99999,0.0,0.00238]
[1780298292091,41.49,72923.54,0.0,-0.99999,0.0,0.00235]
[1780298296119,41.49,72921.41,0.0,-0.99999,0.0,0.00233]
[1780298297126,41.49,72925.38,0.0,-0.99999,0.0,0.00236]
[1780298299140,41.49,72923.56,0.0,-0.99999,0.0,0.00235]
[1780298300147,41.49,72930.77,0.0,-0.99999,0.0,0.00239]
[1780298301832,41.49,72932.24,0.0,-0.99999,0.0,0.0024]
[1780298301972,41.49,72932.24,0.0,-0.99999,0.0,0.0024]
[1780298302162,41.49,72932.51,0.0,-0.99999,0.0,0.0024]
[1780298303296,41.49,72932.51,0.0,-0.99999,0.0,0.0024]
[1780298303469,41.49,72932.51,0.0,-0.99999,0.0,0.0024]
[1780298303570,41.49,72932.51,0.0,-0.99999,0.0,0.0024]
[1780298304176,41.49,72918.33,0.0,-0.99999,0.0,0.00232]
[1780298305183,41.49,72911.74,0.0,-0.99999,0.0,0.00228]
[1780298306190,41.49,72912.03,0.0,-0.99999,0.0,0.00228]
[1780298307197,41.49,72916.08,0.0,-0.99999,0.0,0.0023]
[1780298308204,41.49,72927.67,0.0,-0.99999,0.0,0.00237]
[1780298308850,41.49,72927.67,0.0,-0.99999,0.0,0.00237]
[1780298308971,41.49,72927.67,0.0,-0.99999,0.0,0.00237]
[1780298310218,41.49,72929.22,0.0,-0.99999,0.0,0.00238]
[1780298311225,41.49,72929.61,0.0,-0.99999,0.0,0.00237]
[1780298312233,41.49,72925.17,0.0,-0.99999,0.0,0.00234]
[1780298312974,41.49,72925.17,0.0,-0.99999,0.0,0.00234]
[1780298313220,41.49,72925.17,0.0,-0.99999,0.0,0.00234]
[1780298314452,41.49,72925.04,0.0,-0.99999,0.0,0.00234]
[1780298314471,41.49,72925.04,0.0,-0.99999,0.0,0.00234]
[1780298314553,41.49,72924.79,0.0,-0.99999,0.0,0.00234]
[1780298317597,41.49,72925.94,0.0,-0.99999,0.0,0.00235]
[1780298317721,41.49,72925.94,0.0,-0.99999,0.0,0.00235]
[1780298317699,41.49,72929.56,0.0,-0.99999,0.0,0.00237]
[1780298322432,41.49,72928.91,0.0,-0.99999,0.0,0.00237]
[1780298322470,41.49,72928.91,0.0,-0.99999,0.0,0.00237]
[1780298322489,41.49,72933.63,0.0,-0.99999,0.0,0.0024]
[1780298325099,41.49,72934.79,0.0,-0.99999,0.0,0.0024]
[1780298325219,41.49,72934.79,0.0,-0.99999,0.0,0.0024]
[1780298325324,41.49,72934.83,0.0,-0.99999,0.0,0.0024]
[1780298326331,41.49,72937.52,0.0,-0.99999,0.0,0.00242]
[1780298329408,41.49,72936.71,0.0,-0.99999,0.0,0.00242]
[1780298329470,41.49,72936.71,0.0,-0.99999,0.0,0.00242]
[1780298329504,41.49,72933.85,0.0,-0.99999,0.0,0.0024]
[1780298333380,41.49,72935.69,0.0,-0.99999,0.0,0.00241]
[1780298334387,41.49,72944.15,0.0,-0.99999,0.0,0.00246]
[1780298335394,41.49,72947.88,0.0,-0.99999,0.0,0.00249]
[1780298336337,41.49,72947.88,0.0,-0.99999,0.0,0.00249]
[1780298336470,41.49,72947.88,0.0,-0.99999,0.0,0.00249]
[1780298337809,41.49,72948.02,0.0,-0.99999,0.0,0.00249]
[1780298337972,41.49,72948.02,0.0,-0.99999,0.0,0.00249]
[1780298338415,41.49,72948.18,0.0,-0.99999,0.0,0.00249]
[1780298341436,41.49,72950.92,0.0,-0.99999,0.0,0.00251]
[1780298342464,41.49,72947.82,0.0,-0.99999,0.0,0.00249]
[1780298344467,41.49,72944.58,0.0,-0.99999,0.0,0.00247]
[1780298346481,41.49,72939.95,0.0,-0.99999,0.0,0.00244]
[1780298347311,41.49,72939.95,0.0,-0.99999,0.0,0.00244]
[1780298347470,41.49,72939.95,0.0,-0.99999,0.0,0.00244]
[1780298350509,41.49,72943.98,0.0,-0.99999,0.0,0.00246]
[1780298351918,41.49,72944.15,0.0,-0.99999,0.0,0.00246]
[1780298351971,41.49,72944.15,0.0,-0.99999,0.0,0.00246]
[1780298353978,41.49,72944.95,0.0,-0.99999,0.0,0.00247]
[1780298354220,41.49,72944.95,0.0,-0.99999,0.0,0.00247]
[1780298354537,41.49,72944.98,0.0,-0.99999,0.0,0.00247]
[1780298359572,41.49,72945.11,0.0,-0.99999,0.0,0.00247]
[1780298360581,41.49,72950.77,0.0,-0.99999,0.0,0.00251]
[1780298361588,41.49,72954.61,0.0,-0.99999,0.0,0.00253]
[1780298362011,41.49,72954.61,0.0,-0.99999,0.0,0.00253]
[1780298362219,41.49,72954.61,0.0,-0.99999,0.0,0.00253]
[1780298362595,41.49,72956.54,0.0,-0.99999,0.0,0.00254]
[1780298364609,41.49,72954.13,0.0,-0.99999,0.0,0.00253]
[1780298365636,41.49,72971.2,0.0,-0.99998,0.0,0.00264]
[1780298365996,41.49,72971.2,0.0,-0.99998,0.0,0.00264]
[1780298366643,41.49,72996.49,0.0,-0.99998,0.0,0.00282]
[1780298367645,41.49,73001.57,0.0,-0.99998,0.0,0.00286]
[1780298369420,41.49,73000.26,0.0,-0.99998,0.0,0.00285]
[1780298372681,41.49,73002.86,0.0,-0.99998,0.0,0.00285]
[1780298377717,41.49,73005.69,0.0,-0.99998,0.0,0.00287]
[1780298380737,41.49,73017.86,0.0,-0.99998,0.0,0.00297]
[1780298381745,41.49,73019.0,0.0,-0.99998,0.0,0.00297]
[1780298384766,41.49,73022.67,0.0,-0.99998,0.0,0.003]
[1780298385773,41.49,73026.02,0.0,-0.99998,0.0,0.00303]
[1780298390808,41.49,73024.78,0.0,-0.99998,0.0,0.00302]
[1780298393838,41.49,73025.42,0.0,-0.99998,0.0,0.00302]
[1780298393970,41.49,73025.42,0.0,-0.99998,0.0,0.00302]
[1780298395843,41.49,73017.84,0.0,-0.99998,0.0,0.00296]
[1780298396850,41.49,73017.17,0.0,-0.99998,0.0,0.00296]
[1780298399494,41.49,73016.63,0.0,-0.99998,0.0,0.00296]
[1780298399719,41.49,73016.63,0.0,-0.99998,0.0,0.00296]
[1780298399725,41.49,73021.51,0.0,-0.99998,0.0,0.00299]
[1780298399871,41.49,73025.43,0.0,-0.99998,0.0,0.00302]
[1780298400878,41.49,73032.08,0.0,-0.99998,0.0,0.00308]
[1780298401885,41.49,73029.92,0.0,-0.99998,0.0,0.00306]
[1780298405033,41.49,73031.18,0.0,-0.99998,0.0,0.00307]
[1780298405221,41.49,73031.18,0.0,-0.99998,0.0,0.00307]
[1780298405323,41.49,73033.12,0.0,-0.99998,0.0,0.00308]
[1780298407097,41.49,73033.11,0.0,-0.99998,0.0,0.00308]
[1780298407221,41.49,73033.11,0.0,-0.99998,0.0,0.00308]
[1780298407257,41.49,73032.99,0.0,-0.99998,0.0,0.00308]
[1780298413488,41.49,73031.52,0.0,-0.99998,0.0,0.00307]
[1780298413721,41.49,73031.52,0.0,-0.99998,0.0,0.00307]
[1780298413807,41.49,73029.49,0.0,-0.99998,0.0,0.00306]
[1780298413979,41.49,73027.1,0.0,-0.99998,0.0,0.00304]
[1780298419802,41.49,73026.42,0.0,-0.99998,0.0,0.00303]
[1780298419835,41.49,73023.78,0.0,-0.99998,0.0,0.00301]
[1780298419970,41.49,73023.78,0.0,-0.99998,0.0,0.00301]
[1780298420022,41.49,73020.71,0.0,-0.99998,0.0,0.00299]
[1780298421030,41.49,73018.88,0.0,-0.99998,0.0,0.00297]
[1780298422036,41.49,73020.78,0.0,-0.99998,0.0,0.00299]
[1780298423043,41.49,73007.7,0.0,-0.99998,0.0,0.00289]
[1780298424050,41.49,73004.33,0.0,-0.99998,0.0,0.00286]
[1780298425454,41.49,73004.33,0.0,-0.99998,0.0,0.00286]
[1780298425469,41.49,73004.33,0.0,-0.99998,0.0,0.00286]
[1780298426065,41.49,72999.87,0.0,-0.99998,0.0,0.00283]
[1780298428938,41.49,73000.3,0.0,-0.99998,0.0,0.00283]
[1780298428971,41.49,73000.3,0.0,-0.99998,0.0,0.00283]
[1780298429085,41.49,72998.87,0.0,-0.99998,0.0,0.00282]
[1780298430093,41.49,72996.74,0.0,-0.99998,0.0,0.00281]
[1780298431100,41.49,72990.87,0.0,-0.99998,0.0,0.00275]
[1780298432516,41.49,72990.87,0.0,-0.99998,0.0,0.00275]
[1780298432719,41.49,72990.87,0.0,-0.99998,0.0,0.00275]
[1780298432739,41.49,72996.38,0.0,-0.99998,0.0,0.00279]
[1780298434121,41.49,72993.82,0.0,-0.99998,0.0,0.00277]
[1780298438251,41.49,72994.59,0.0,-0.99998,0.0,0.00277]
[1780298438470,41.49,72994.59,0.0,-0.99998,0.0,0.00277]
[1780298439881,41.49,72993.74,0.0,-0.99998,0.0,0.00277]
[1780298439970,41.49,72993.74,0.0,-0.99998,0.0,0.00277]
[1780298440165,41.49,72994.07,0.0,-0.99998,0.0,0.00277]
[1780298444193,41.49,72992.24,0.0,-0.99998,0.0,0.00276]
[1780298445779,41.49,72992.24,0.0,-0.99998,0.0,0.00276]
[1780298445972,41.49,72992.14,0.0,-0.99998,0.0,0.00276]
[1780298449211,41.49,72993.64,0.0,-0.99998,0.0,0.00277]
[1780298449219,41.49,72993.64,0.0,-0.99998,0.0,0.00277]
[1780298449227,41.49,72991.8,0.0,-0.99998,0.0,0.00275]
[1780298450235,41.49,72989.88,0.0,-0.99998,0.0,0.00274]
[1780298451242,41.49,72986.09,0.0,-0.99998,0.0,0.00271]
[1780298451920,41.49,72986.09,0.0,-0.99998,0.0,0.00271]
[1780298451970,41.49,72986.09,0.0,-0.99998,0.0,0.00271]
[1780298452249,41.49,72986.48,0.0,-0.99998,0.0,0.00272]
[1780298457284,41.49,72987.13,0.0,-0.99998,0.0,0.00272]
[1780298461314,41.49,72993.91,0.0,-0.99998,0.0,0.00277]
[1780298462685,41.49,72993.91,0.0,-0.99998,0.0,0.00277]
[1780298462723,41.49,72993.91,0.0,-0.99998,0.0,0.00277]
[1780298462786,41.49,72989.8,0.0,-0.99998,0.0,0.00274]
[1780298467341,41.49,72991.13,0.0,-0.99998,0.0,0.00275]
[1780298467469,41.49,72991.13,0.0,-0.99998,0.0,0.00275]
[1780298467475,41.49,72991.13,0.0,-0.99998,0.0,0.00275]
[1780298467723,41.49,72991.13,0.0,-0.99998,0.0,0.00275]
[1780298467806,41.49,72991.28,0.0,-0.99998,0.0,0.00275]
[1780298471384,41.49,72989.36,0.0,-0.99998,0.0,0.00274]
[1780298472926,41.49,72990.43,0.0,-0.99998,0.0,0.00274]
[1780298472970,41.49,72990.43,0.0,-0.99998,0.0,0.00274]
[1780298473398,41.49,72994.24,0.0,-0.99998,0.0,0.00277]
[1780298474405,41.49,72990.84,0.0,-0.99998,0.0,0.00275]
[1780298477072,41.49,72990.37,0.0,-0.99998,0.0,0.00274]
[1780298477219,41.49,72990.37,0.0,-0.99998,0.0,0.00274]
[1780298477426,41.49,72989.57,0.0,-0.99998,0.0,0.00274]
[1780298479128,41.49,72988.71,0.0,-0.99998,0.0,0.00273]
[1780298479219,41.49,72988.71,0.0,-0.99998,0.0,0.00273]
[1780298481215,41.49,72988.83,0.0,-0.99998,0.0,0.00273]
[1780298481219,41.49,72988.83,0.0,-0.99998,0.0,0.00273]
[1780298481454,41.49,72982.84,0.0,-0.99998,0.0,0.00269]
[1780298482461,41.49,72979.47,0.0,-0.99998,0.0,0.00267]
[1780298483468,41.49,72974.76,0.0,-0.99998,0.0,0.00263]
[1780298484475,41.49,72968.91,0.0,-0.99998,0.0,0.00259]
[1780298485482,41.49,72969.78,0.0,-0.99998,0.0,0.0026]
[1780298489476,41.49,72969.47,0.0,-0.99998,0.0,0.0026]
[1780298489720,41.49,72969.47,0.0,-0.99998,0.0,0.0026]
[1780298489821,41.49,72964.09,0.0,-0.99998,0.0,0.00256]
[1780298490517,41.49,72960.93,0.0,-0.99999,0.0,0.00254]
[1780298491524,41.49,72961.72,0.0,-0.99999,0.0,0.00253]
[1780298494220,41.49,72960.69,0.0,-0.99999,0.0,0.00252]
[1780298497076,41.49,72960.4,0.0,-0.99999,0.0,0.00252]
[1780298497220,41.49,72960.4,0.0,-0.99999,0.0,0.00252]
[1780298497566,41.49,72960.26,0.0,-0.99999,0.0,0.00252]
[1780298499580,41.49,72956.79,0.0,-0.99999,0.0,0.0025]
[1780298500841,41.49,72956.79,0.0,-0.99999,0.0,0.0025]
[1780298500858,41.49,72952.48,0.0,-0.99999,0.0,0.00247]
[1780298500971,41.49,72952.48,0.0,-0.99999,0.0,0.00247]
[1780298501594,41.49,72946.09,0.0,-0.99999,0.0,0.00243]
[1780298503608,41.49,72945.1,0.0,-0.99999,0.0,0.00242]
[1780298506629,41.49,72942.83,0.0,-0.99999,0.0,0.00241]
[1780298509650,41.49,72939.98,0.0,-0.99999,0.0,0.00239]
[1780298514221,41.49,72939.49,0.0,-0.99999,0.0,0.00239]
[1780298515369,41.49,72939.65,0.0,-0.99999,0.0,0.00239]
[1780298515472,41.49,72939.65,0.0,-0.99999,0.0,0.00239]
[1780298515692,41.49,72939.46,0.0,-0.99999,0.0,0.00239]
[1780298520727,41.49,72939.61,0.0,-0.99999,0.0,0.00239]
[1780298522743,41.49,72942.24,0.0,-0.99999,0.0,0.0024]
[1780298523750,41.49,72944.76,0.0,-0.99999,0.0,0.00242]
[1780298525765,41.49,72942.72,0.0,-0.99999,0.0,0.00241]
[1780298528242,41.49,72942.3,0.0,-0.99999,0.0,0.00241]
[1780298528471,41.49,72942.3,0.0,-0.99999,0.0,0.00241]
[1780298531806,41.49,72947.82,0.0,-0.99999,0.0,0.00244]
[1780298532814,41.49,72953.49,0.0,-0.99999,0.0,0.00248]
[1780298535640,41.49,72953.3,0.0,-0.99999,0.0,0.00248]
[1780298535720,41.49,72953.3,0.0,-0.99999,0.0,0.00248]
[1780298535741,41.49,72953.3,0.0,-0.99999,0.0,0.00248]
[1780298536245,41.49,72953.3,0.0,-0.99999,0.0,0.00248]
[1780298536476,41.49,72953.3,0.0,-0.99999,0.0,0.00248]
[1780298544900,41.49,72953.27,0.0,-0.99999,0.0,0.00248]
[1780298549934,41.49,72954.3,0.0,-0.99999,0.0,0.00248]
[1780298551949,41.49,72955.56,0.0,-0.99999,0.0,0.00247]
[1780298552668,41.49,72955.56,0.0,-0.99999,0.0,0.00247]
[1780298552720,41.49,72955.56,0.0,-0.99999,0.0,0.00247]
[1780298552956,41.49,72953.35,0.0,-0.99999,0.0,0.00246]
[1780298553480,41.49,72953.35,0.0,-0.99999,0.0,0.00246]
[1780298553721,41.49,72953.35,0.0,-0.99999,0.0,0.00246]
[1780298555990,41.49,72951.1,0.0,-0.99999,0.0,0.00245]
[1780298559008,41.49,72949.18,0.0,-0.99999,0.0,0.00243]
[1780298560520,41.49,72949.18,0.0,-0.99999,0.0,0.00243]
[1780298560723,41.49,72949.18,0.0,-0.99999,0.0,0.00243]
[1780298560828,41.49,72949.18,0.0,-0.99999,0.0,0.00243]
[1780298560973,41.49,72949.18,0.0,-0.99999,0.0,0.00243]
[1780298560929,41.49,72947.65,0.0,-0.99999,0.0,0.00242]
[1780298566057,41.49,72948.53,0.0,-0.99999,0.0,0.00243]
[1780298569782,41.49,72947.75,0.0,-0.99999,0.0,0.00242]
[1780298569970,41.49,72947.75,0.0,-0.99999,0.0,0.00242]
[1780298569883,41.49,72947.75,0.0,-0.99999,0.0,0.00242]
[1780298570474,41.49,72947.75,0.0,-0.99999,0.0,0.00242]
[1780298570721,41.49,72947.75,0.0,-0.99999,0.0,0.00242]
[1780298576128,41.49,72947.12,0.0,-0.99999,0.0,0.00242]
[1780298577086,41.49,72947.12,0.0,-0.99999,0.0,0.00242]
[1780298577221,41.49,72947.12,0.0,-0.99999,0.0,0.00242]
[1780298577513,41.49,72947.12,0.0,-0.99999,0.0,0.00242]
[1780298577723,41.49,72947.12,0.0,-0.99999,0.0,0.00242]
[1780298577824,41.49,72947.21,0.0,-0.99999,0.0,0.00242]
[1780298583177,41.49,72945.48,0.0,-0.99999,0.0,0.00241]
[1780298584601,41.49,72945.48,0.0,-0.99999,0.0,0.00241]
[1780298584720,41.49,72945.48,0.0,-0.99999,0.0,0.00241]
[1780298584954,41.49,72945.48,0.0,-0.99999,0.0,0.00241]
[1780298584970,41.49,72945.48,0.0,-0.99999,0.0,0.00241]
[1780298585008,41.49,72945.75,0.0,-0.99999,0.0,0.00241]
[1780298591719,41.49,72946.98,0.0,-0.99999,0.0,0.00242]
[1780298591973,41.49,72946.98,0.0,-0.99999,0.0,0.00242]
[1780298592008,41.49,72946.98,0.0,-0.99999,0.0,0.00242]
[1780298592221,41.49,72946.98,0.0,-0.99999,0.0,0.00242]
[1780298597275,41.49,72948.66,0.0,-0.99999,0.0,0.00243]
[1780298600505,41.49,72948.26,0.0,-0.99999,0.0,0.00243]
[1780298600707,41.49,72948.26,0.0,-0.99999,0.0,0.00243]
[1780298600720,41.49,72948.26,0.0,-0.99999,0.0,0.00243]
[1780298600756,41.49,72948.26,0.0,-0.99999,0.0,0.00243]
[1780298601304,41.49,72953.0,0.0,-0.99999,0.0,0.00246]
[1780298602311,41.49,72963.01,0.0,-0.99999,0.0,0.00252]
[1780298603318,41.49,72964.09,0.0,-0.99999,0.0,0.00253]
[1780298604329,41.49,72961.48,0.0,-0.99999,0.0,0.00251]
[1780298605336,41.49,72959.35,0.0,-0.99999,0.0,0.0025]
[1780298607057,41.49,72958.69,0.0,-0.99999,0.0,0.00249]
[1780298607227,41.49,72958.69,0.0,-0.99999,0.0,0.00249]
[1780298607350,41.49,72957.01,0.0,-0.99999,0.0,0.00248]
[1780298608756,41.49,72957.01,0.0,-0.99999,0.0,0.00248]
[1780298608971,41.49,72957.01,0.0,-0.99999,0.0,0.00248]
[1780298612385,41.49,72950.66,0.0,-0.99999,0.0,0.00243]
[1780298614987,41.49,72950.33,0.0,-0.99999,0.0,0.00243]
[1780298615012,41.49,72950.23,0.0,-0.99999,0.0,0.00242]
[1780298615226,41.49,72950.23,0.0,-0.99999,0.0,0.00242]
[1780298615472,41.49,72950.23,0.0,-0.99999,0.0,0.00242]
[1780298617420,41.49,72947.61,0.0,-0.99999,0.0,0.00241]
[1780298622033,41.49,72946.55,0.0,-0.99999,0.0,0.0024]
[1780298622056,41.49,72946.05,0.0,-0.99999,0.0,0.0024]
[1780298622219,41.49,72946.05,0.0,-0.99999,0.0,0.0024]
[1780298622248,41.49,72946.05,0.0,-0.99999,0.0,0.0024]
[1780298622471,41.49,72946.05,0.0,-0.99999,0.0,0.0024]
[1780298628497,41.49,72945.32,0.0,-0.99999,0.0,0.00239]
[1780298632526,41.49,72943.25,0.0,-0.99999,0.0,0.00238]
[1780298633873,41.49,72943.25,0.0,-0.99999,0.0,0.00238]
[1780298633971,41.49,72943.25,0.0,-0.99999,0.0,0.00238]
[1780298633975,41.49,72943.62,0.0,-0.99999,0.0,0.00238]
[1780298634414,41.49,72943.62,0.0,-0.99999,0.0,0.00238]
[1780298634472,41.49,72943.62,0.0,-0.99999,0.0,0.00238]
[1780298635547,41.49,72941.75,0.0,-0.99999,0.0,0.00237]
[1780298637561,41.49,72934.98,0.0,-0.99999,0.0,0.00233]
[1780298638569,41.49,72931.12,0.0,-0.99999,0.0,0.00231]
[1780298640585,41.49,72925.06,0.0,-0.99999,0.0,0.00227]
[1780298643591,41.49,72923.74,0.0,-0.99999,0.0,0.00226]
[1780298643720,41.49,72923.74,0.0,-0.99999,0.0,0.00226]
[1780298643810,41.49,72923.67,0.0,-0.99999,0.0,0.00226]
[1780298644179,41.49,72923.67,0.0,-0.99999,0.0,0.00226]
[1780298644222,41.49,72923.67,0.0,-0.99999,0.0,0.00226]
[1780298648642,41.49,72921.5,0.0,-0.99999,0.0,0.00225]
[1780298652696,41.49,72920.33,0.0,-0.99999,0.0,0.00224]
[1780298652719,41.49,72920.33,0.0,-0.99999,0.0,0.00224]
[1780298652798,41.49,72920.29,0.0,-0.99999,0.0,0.00224]
[1780298653104,41.49,72920.29,0.0,-0.99999,0.0,0.00224]
[1780298653222,41.49,72920.29,0.0,-0.99999,0.0,0.00224]
[1780298658712,41.49,72921.32,0.0,-0.99999,0.0,0.00225]
[1780298664754,41.49,72921.26,0.0,-0.99999,0.0,0.00225]
[1780298667775,41.49,72916.01,0.0,-0.99999,0.0,0.00222]
[1780298668782,41.49,72911.86,0.0,-0.99999,0.0,0.00219]
[1780298669788,41.49,72909.03,0.0,-0.99999,0.0,0.00218]
[1780298671658,41.49,72908.95,0.0,-0.99999,0.0,0.00218]
[1780298671725,41.49,72908.95,0.0,-0.99999,0.0,0.00218]
[1780298671803,41.49,72908.84,0.0,-0.99999,0.0,0.00216]
[1780298672441,41.49,72908.84,0.0,-0.99999,0.0,0.00216]
[1780298672475,41.49,72908.84,0.0,-0.99999,0.0,0.00216]
[1780298674190,41.49,72908.63,0.0,-0.99999,0.0,0.00216]
[1780298673826,41.49,72889.65,0.0,-0.99999,0.0,0.00205]
[1780298674830,41.49,72865.8,0.0,-0.99999,0.0,0.00193]
[1780298675839,41.49,72871.51,0.0,-0.99999,0.0,0.00196]
[1780298676846,41.49,72882.8,0.0,-0.99999,0.0,0.00202]
[1780298677578,41.49,72882.8,0.0,-0.99999,0.0,0.00202]
[1780298677853,41.49,72884.76,0.0,-0.99999,0.0,0.00203]
[1780298679867,41.49,72890.42,0.0,-0.99999,0.0,0.00206]
[1780298680874,41.49,72887.43,0.0,-0.99999,0.0,0.00204]
[1780298681881,41.49,72890.32,0.0,-0.99999,0.0,0.00206]
[1780298682888,41.49,72896.95,0.0,-0.99999,0.0,0.00209]
[1780298684902,41.49,72891.86,0.0,-0.99999,0.0,0.00207]
[1780298688658,41.49,72890.68,0.0,-0.99999,0.0,0.00206]
[1780298688719,41.49,72890.68,0.0,-0.99999,0.0,0.00206]
[1780298688930,41.49,72890.59,0.0,-0.99999,0.0,0.00206]
[1780298689244,41.49,72890.59,0.0,-0.99999,0.0,0.00206]
[1780298689471,41.49,72890.59,0.0,-0.99999,0.0,0.00206]
[1780298694972,41.49,72889.24,0.0,-0.99999,0.0,0.00205]
[1780298700031,41.49,72890.42,0.0,-0.99999,0.0,0.00206]
[1780298700946,41.49,72890.42,0.0,-0.99999,0.0,0.00206]
[1780298700972,41.49,72890.42,0.0,-0.99999,0.0,0.00206]
[1780298701020,41.49,72890.3,0.0,-0.99999,0.0,0.00206]
[1780298702027,41.49,72900.94,0.0,-0.99999,0.0,0.00212]
[1780298703035,41.49,72907.45,0.0,-0.99999,0.0,0.00215]
[1780298705049,41.49,72908.08,0.0,-0.99999,0.0,0.00216]
[1780298706586,41.49,72907.57,0.0,-0.99999,0.0,0.00215]
[1780298706724,41.49,72907.57,0.0,-0.99999,0.0,0.00215]
[1780298710085,41.49,72915.17,0.0,-0.99999,0.0,0.0022]
[1780298711092,41.49,72919.27,0.0,-0.99999,0.0,0.00222]
[1780298715120,41.49,72911.26,0.0,-0.99999,0.0,0.00217]
[1780298716127,41.49,72908.17,0.0,-0.99999,0.0,0.00216]
[1780298717133,41.49,72904.88,0.0,-0.99999,0.0,0.00214]
[1780298717972,41.49,72904.88,0.0,-0.99999,0.0,0.00214]
[1780298718142,41.49,72905.34,0.0,-0.99999,0.0,0.00214]
[1780298718219,41.49,72905.34,0.0,-0.99999,0.0,0.00214]
[1780298719340,41.49,72906.09,0.0,-0.99999,0.0,0.00215]
[1780298719474,41.49,72906.09,0.0,-0.99999,0.0,0.00215]
[1780298722169,41.49,72914.67,0.0,-0.99999,0.0,0.00219]
[1780298723176,41.49,72917.2,0.0,-0.99999,0.0,0.00221]
[1780298724183,41.49,72920.51,0.0,-0.99999,0.0,0.00223]
[1780298725487,41.49,72920.51,0.0,-0.99999,0.0,0.00223]
[1780298725719,41.49,72920.51,0.0,-0.99999,0.0,0.00223]
[1780298725851,41.49,72920.51,0.0,-0.99999,0.0,0.00223]
[1780298725973,41.49,72920.51,0.0,-0.99999,0.0,0.00223]
[1780298726055,41.49,72920.75,0.0,-0.99999,0.0,0.00223]
[1780298727204,41.49,72918.42,0.0,-0.99999,0.0,0.00222]
[1780298729218,41.49,72914.08,0.0,-0.99999,0.0,0.00219]
[1780298731864,41.49,72915.11,0.0,-0.99999,0.0,0.0022]
[1780298731972,41.49,72915.11,0.0,-0.99999,0.0,0.0022]
[1780298732073,41.49,72914.55,0.0,-0.99999,0.0,0.00218]
[1780298732239,41.49,72911.51,0.0,-0.99999,0.0,0.00216]
[1780298733604,41.49,72911.51,0.0,-0.99999,0.0,0.00216]
[1780298733722,41.49,72911.51,0.0,-0.99999,0.0,0.00216]
[1780298733814,41.49,72908.66,0.0,-0.99999,0.0,0.00215]
[1780298736267,41.49,72910.22,0.0,-0.99999,0.0,0.00215]
[1780298737274,41.49,72914.15,0.0,-0.99999,0.0,0.00218]
[1780298738482,41.49,72914.15,0.0,-0.99999,0.0,0.00218]
[1780298738721,41.49,72914.15,0.0,-0.99999,0.0,0.00218]
[1780298738775,41.49,72915.59,0.0,-0.99999,0.0,0.00219]
[1780298739220,41.49,72915.59,0.0,-0.99999,0.0,0.00219]
[1780298739290,41.49,72917.65,0.0,-0.99999,0.0,0.0022]
[1780298742702,41.49,72917.8,0.0,-0.99999,0.0,0.0022]
[1780298742722,41.49,72917.8,0.0,-0.99999,0.0,0.0022]
[1780298747346,41.49,72923.53,0.0,-0.99999,0.0,0.00223]
[1780298749354,41.49,72923.78,0.0,-0.99999,0.0,0.00223]
[1780298749469,41.49,72923.78,0.0,-0.99999,0.0,0.00223]
[1780298750081,41.49,72923.78,0.0,-0.99999,0.0,0.00223]
[1780298750182,41.49,72923.93,0.0,-0.99999,0.0,0.00223]
[1780298750222,41.49,72923.93,0.0,-0.99999,0.0,0.00223]
[1780298752382,41.49,72921.2,0.0,-0.99999,0.0,0.00222]
[1780298757417,41.49,72921.19,0.0,-0.99999,0.0,0.00222]
[1780298758562,41.49,72921.19,0.0,-0.99999,0.0,0.00222]
[1780298758720,41.49,72921.19,0.0,-0.99999,0.0,0.00222]
[1780298758790,41.49,72921.19,0.0,-0.99999,0.0,0.00222]
[1780298758973,41.49,72921.19,0.0,-0.99999,0.0,0.00222]
[1780298759074,41.49,72922.04,0.0,-0.99999,0.0,0.00222]
[1780298762452,41.49,72918.17,0.0,-0.99999,0.0,0.0022]
[1780298764705,41.49,72919.39,0.0,-0.99999,0.0,0.00221]
[1780298764720,41.49,72919.39,0.0,-0.99999,0.0,0.00221]
[1780298765008,41.49,72919.39,0.0,-0.99999,0.0,0.00221]
[1780298765053,41.49,72919.89,0.0,-0.99999,0.0,0.00221]
[1780298765222,41.49,72919.89,0.0,-0.99999,0.0,0.00221]
[1780298770508,41.49,72919.16,0.0,-0.99999,0.0,0.00221]
[1780298774536,41.49,72917.59,0.0,-0.99999,0.0,0.0022]
[1780298775452,41.49,72917.59,0.0,-0.99999,0.0,0.0022]
[1780298775469,41.49,72917.59,0.0,-0.99999,0.0,0.0022]
[1780298775787,41.49,72917.59,0.0,-0.99999,0.0,0.0022]
[1780298775971,41.49,72917.59,0.0,-0.99999,0.0,0.0022]
[1780298776073,41.49,72917.55,0.0,-0.99999,0.0,0.0022]
[1780298777557,41.49,72905.07,0.0,-0.99999,0.0,0.00213]
[1780298778564,41.49,72902.73,0.0,-0.99999,0.0,0.00211]
[1780298779892,41.49,72902.73,0.0,-0.99999,0.0,0.00211]
[1780298780039,41.49,72900.03,0.0,-0.99999,0.0,0.0021]
[1780298780439,41.49,72900.03,0.0,-0.99999,0.0,0.0021]
[1780298781029,41.49,72900.03,0.0,-0.99999,0.0,0.0021]
[1780298781107,41.49,72899.86,0.0,-0.99999,0.0,0.0021]
[1780298785953,41.49,72900.11,0.0,-0.99999,0.0,0.0021]
[1780298785970,41.49,72900.11,0.0,-0.99999,0.0,0.0021]
[1780298789187,41.49,72900.22,0.0,-0.99999,0.0,0.0021]
[1780298789227,41.49,72900.22,0.0,-0.99999,0.0,0.0021]
[1780298789642,41.49,72899.93,0.0,-0.99999,0.0,0.0021]
[1780298793670,41.49,72895.13,0.0,-0.99999,0.0,0.00206]
[1780298795193,41.49,72895.13,0.0,-0.99999,0.0,0.00206]
[1780298795221,41.49,72895.13,0.0,-0.99999,0.0,0.00206]
[1780298795221,41.49,72893.69,0.0,-0.99999,0.0,0.00205]
[1780298797700,41.49,72895.64,0.0,-0.99999,0.0,0.00206]
[1780298798707,41.49,72901.36,0.0,-0.99999,0.0,0.00209]
[1780298799651,41.49,72901.36,0.0,-0.99999,0.0,0.00209]
[1780298799719,41.49,72901.36,0.0,-0.99999,0.0,0.00209]
[1780298800192,41.49,72901.36,0.0,-0.99999,0.0,0.00209]
[1780298800221,41.49,72901.36,0.0,-0.99999,0.0,0.00209]
[1780298800226,41.49,72900.96,0.0,-0.99999,0.0,0.00209]
[1780298804547,41.49,72901.32,0.0,-0.99999,0.0,0.00209]
[1780298804722,41.49,72901.32,0.0,-0.99999,0.0,0.00209]
[1780298805208,41.49,72901.32,0.0,-0.99999,0.0,0.00209]
[1780298805220,41.49,72901.32,0.0,-0.99999,0.0,0.00209]
[1780298805262,41.49,72901.05,0.0,-0.99999,0.0,0.00209]
[1780298806763,41.49,72905.04,0.0,-0.99999,0.0,0.00211]
[1780298807770,41.49,72915.05,0.0,-0.99999,0.0,0.00217]
[1780298808988,41.49,72915.05,0.0,-0.99999,0.0,0.00217]
[1780298809221,41.49,72915.05,0.0,-0.99999,0.0,0.00217]
[1780298809244,41.49,72916.76,0.0,-0.99999,0.0,0.00218]
[1780298809669,41.49,72916.76,0.0,-0.99999,0.0,0.00218]
[1780298809719,41.49,72916.76,0.0,-0.99999,0.0,0.00218]
[1780298809784,41.49,72918.36,0.0,-0.99999,0.0,0.00219]
[1780298812813,41.49,72920.51,0.0,-0.99999,0.0,0.0022]
[1780298813817,41.49,72925.02,0.0,-0.99999,0.0,0.00223]
[1780298814824,41.49,72923.48,0.0,-0.99999,0.0,0.00222]
[1780298815831,41.49,72926.48,0.0,-0.99999,0.0,0.00224]
[1780298816838,41.49,72928.18,0.0,-0.99999,0.0,0.00225]
[1780298817845,41.49,72934.03,0.0,-0.99999,0.0,0.00228]
[1780298819403,41.49,72933.92,0.0,-0.99999,0.0,0.00228]
[1780298819469,41.49,72933.92,0.0,-0.99999,0.0,0.00228]
[1780298820108,41.49,72933.92,0.0,-0.99999,0.0,0.00228]
[1780298820220,41.49,72933.92,0.0,-0.99999,0.0,0.00228]
[1780298820276,41.49,72933.06,0.0,-0.99999,0.0,0.00227]
[1780298820866,41.49,72930.92,0.0,-0.99999,0.0,0.00226]
[1780298822880,41.49,72926.73,0.0,-0.99999,0.0,0.00224]
[1780298823887,41.49,72921.53,0.0,-0.99999,0.0,0.00221]
[1780298824469,41.49,72921.53,0.0,-0.99999,0.0,0.00221]
[1780298824677,41.49,72921.53,0.0,-0.99999,0.0,0.00221]
[1780298824894,41.49,72919.01,0.0,-0.99999,0.0,0.00219]
[1780298825591,41.49,72919.01,0.0,-0.99999,0.0,0.00219]
[1780298825732,41.49,72919.01,0.0,-0.99999,0.0,0.00219]
[1780298827915,41.49,72913.9,0.0,-0.99999,0.0,0.00216]
[1780298828672,41.49,72913.9,0.0,-0.99999,0.0,0.00216]
[1780298828721,41.49,72913.9,0.0,-0.99999,0.0,0.00216]
[1780298828921,41.49,72911.84,0.0,-0.99999,0.0,0.00215]
[1780298829929,41.49,72915.17,0.0,-0.99999,0.0,0.00217]
[1780298831285,41.49,72915.17,0.0,-0.99999,0.0,0.00217]
[1780298830936,41.49,72919.76,0.0,-0.99999,0.0,0.0022]
[1780298831470,41.49,72919.76,0.0,-0.99999,0.0,0.0022]
[1780298831659,41.49,72919.76,0.0,-0.99999,0.0,0.0022]
[1780298831720,41.49,72919.76,0.0,-0.99999,0.0,0.0022]
[1780298831943,41.49,72921.12,0.0,-0.99999,0.0,0.0022]
[1780298836980,41.49,72921.82,0.0,-0.99999,0.0,0.00221]
[1780298837987,41.49,72923.21,0.0,-0.99999,0.0,0.00222]
[1780298840117,41.49,72922.48,0.0,-0.99999,0.0,0.00221]
[1780298840222,41.49,72922.48,0.0,-0.99999,0.0,0.00221]
[1780298840209,41.49,72923.29,0.0,-0.99999,0.0,0.00222]
[1780298840974,41.49,72923.29,0.0,-0.99999,0.0,0.00222]
[1780298841222,41.49,72923.29,0.0,-0.99999,0.0,0.00222]
[1780298841248,41.49,72923.2,0.0,-0.99999,0.0,0.00222]
[1780298846277,41.49,72923.91,0.0,-0.99999,0.0,0.00222]
[1780298846470,41.49,72924.31,0.0,-0.99999,0.0,0.00222]
[1780298846785,41.49,72924.31,0.0,-0.99999,0.0,0.00222]
[1780298846972,41.49,72924.31,0.0,-0.99999,0.0,0.00222]
[1780298847050,41.49,72923.95,0.0,-0.99999,0.0,0.00222]
[1780298848057,41.49,72921.98,0.0,-0.99999,0.0,0.00221]
[1780298849145,41.49,72921.98,0.0,-0.99999,0.0,0.00221]
[1780298849229,41.49,72921.98,0.0,-0.99999,0.0,0.00221]
[1780298849300,41.49,72916.19,0.0,-0.99999,0.0,0.00218]
[1780298849768,41.49,72916.19,0.0,-0.99999,0.0,0.00218]
[1780298849972,41.49,72916.19,0.0,-0.99999,0.0,0.00218]
[1780298850071,41.49,72906.65,0.0,-0.99999,0.0,0.00212]
[1780298851078,41.49,72904.1,0.0,-0.99999,0.0,0.00209]
[1780298852467,41.49,72903.56,0.0,-0.99999,0.0,0.00209]
[1780298852585,41.49,72903.56,0.0,-0.99999,0.0,0.00209]
[1780298856113,41.49,72905.19,0.0,-0.99999,0.0,0.0021]
[1780298858127,41.49,72903.21,0.0,-0.99999,0.0,0.00209]
[1780298859102,41.49,72903.21,0.0,-0.99999,0.0,0.00209]
[1780298859221,41.49,72903.21,0.0,-0.99999,0.0,0.00209]
[1780298862155,41.49,72907.25,0.0,-0.99999,0.0,0.00211]
[1780298864169,41.49,72905.63,0.0,-0.99999,0.0,0.0021]
[1780298865221,41.49,72905.63,0.0,-0.99999,0.0,0.0021]
[1780298865272,41.49,72904.52,0.0,-0.99999,0.0,0.0021]
[1780298866019,41.49,72904.52,0.0,-0.99999,0.0,0.0021]
[1780298866221,41.49,72904.52,0.0,-0.99999,0.0,0.0021]
[1780298866301,41.49,72901.23,0.0,-0.99999,0.0,0.00208]
[1780298872226,41.49,72904.11,0.0,-0.99999,0.0,0.00209]
[1780298873906,41.49,72904.7,0.0,-0.99999,0.0,0.0021]
[1780298873971,41.49,72904.7,0.0,-0.99999,0.0,0.0021]
[1780298876254,41.49,72900.97,0.0,-0.99999,0.0,0.00208]
[1780298876987,41.49,72900.97,0.0,-0.99999,0.0,0.00208]
[1780298877235,41.49,72900.97,0.0,-0.99999,0.0,0.00208]
[1780298877268,41.49,72900.34,0.0,-0.99999,0.0,0.00207]
[1780298878149,41.49,72900.34,0.0,-0.99999,0.0,0.00207]
[1780298878219,41.49,72900.34,0.0,-0.99999,0.0,0.00207]
[1780298878271,41.49,72906.17,0.0,-0.99999,0.0,0.0021]
[1780298880285,41.49,72904.15,0.0,-0.99999,0.0,0.00209]
[1780298883002,41.49,72904.52,0.0,-0.99999,0.0,0.0021]
[1780298883220,41.49,72904.52,0.0,-0.99999,0.0,0.0021]
[1780298883306,41.49,72901.64,0.0,-0.99999,0.0,0.00208]
[1780298886758,41.49,72902.46,0.0,-0.99999,0.0,0.00208]
[1780298886973,41.49,72902.46,0.0,-0.99999,0.0,0.00208]
[1780298891701,41.49,72902.65,0.0,-0.99999,0.0,0.00209]
[1780298891720,41.49,72902.65,0.0,-0.99999,0.0,0.00209]
[1780298892369,41.49,72902.17,0.0,-0.99999,0.0,0.00208]
[1780298895577,41.49,72900.59,0.0,-0.99999,0.0,0.00207]
[1780298895721,41.49,72900.59,0.0,-0.99999,0.0,0.00207]
[1780298898411,41.49,72896.79,0.0,-0.99999,0.0,0.00205]
[1780298900666,41.49,72898.3,0.0,-0.99999,0.0,0.00206]
[1780298900721,41.49,72898.3,0.0,-0.99999,0.0,0.00206]
[1780298900767,41.49,72903.87,0.0,-0.99999,0.0,0.00209]
[1780298903154,41.49,72904.21,0.0,-0.99999,0.0,0.00209]
[1780298903220,41.49,72904.21,0.0,-0.99999,0.0,0.00209]
[1780298903446,41.49,72914.11,0.0,-0.99999,0.0,0.00215]
[1780298904453,41.49,72917.42,0.0,-0.99999,0.0,0.00217]
[1780298906873,41.49,72917.63,0.0,-0.99999,0.0,0.00217]
[1780298906971,41.49,72917.63,0.0,-0.99999,0.0,0.00217]
[1780298906974,41.49,72918.38,0.0,-0.99999,0.0,0.00217]
[1780298909329,41.49,72918.38,0.0,-0.99999,0.0,0.00217]
[1780298908481,41.49,72921.59,0.0,-0.99999,0.0,0.00219]
[1780298909470,41.49,72921.59,0.0,-0.99999,0.0,0.00219]
[1780298911502,41.49,72923.25,0.0,-0.99999,0.0,0.00219]
[1780298913516,41.49,72916.96,0.0,-0.99999,0.0,0.00215]
[1780298914523,41.49,72911.16,0.0,-0.99999,0.0,0.00212]
[1780298916263,41.49,72911.16,0.0,-0.99999,0.0,0.00212]
[1780298916364,41.49,72909.54,0.0,-0.99999,0.0,0.00211]
[1780298916470,41.49,72909.54,0.0,-0.99999,0.0,0.00211]
[1780298918634,41.49,72909.8,0.0,-0.99999,0.0,0.00211]
[1780298918727,41.49,72909.8,0.0,-0.99999,0.0,0.00211]
[1780298918735,41.49,72909.88,0.0,-0.99999,0.0,0.00211]
[1780298921861,41.49,72909.28,0.0,-0.99999,0.0,0.00211]
[1780298921973,41.49,72909.28,0.0,-0.99999,0.0,0.00211]
[1780298926609,41.49,72895.13,0.0,-0.99999,0.0,0.00203]
[1780298927616,41.49,72887.56,0.0,-0.99999,0.0,0.00199]
[1780298928624,41.49,72886.85,0.0,-0.99999,0.0,0.00199]
[1780298930162,41.49,72886.85,0.0,-0.99999,0.0,0.00199]
[1780298930471,41.49,72886.76,0.0,-0.99999,0.0,0.00199]
[1780298930637,41.49,72889.77,0.0,-0.99999,0.0,0.002]
[1780298932651,41.49,72891.56,0.0,-0.99999,0.0,0.00201]
[1780298933658,41.49,72893.63,0.0,-0.99999,0.0,0.00202]
[1780298935498,41.49,72894.27,0.0,-0.99999,0.0,0.00203]
[1780298935727,41.49,72894.27,0.0,-0.99999,0.0,0.00203]
[1780298935828,41.49,72892.97,0.0,-0.99999,0.0,0.00202]
[1780298938331,41.49,72893.7,0.0,-0.99999,0.0,0.00202]
[1780298938469,41.49,72893.81,0.0,-0.99999,0.0,0.00202]
[1780298940707,41.49,72899.63,0.0,-0.99999,0.0,0.00206]
[1780298942093,41.49,72899.63,0.0,-0.99999,0.0,0.00206]
[1780298942220,41.49,72899.63,0.0,-0.99999,0.0,0.00206]
[1780298942321,41.49,72901.88,0.0,-0.99999,0.0,0.00207]
[1780298944014,41.49,72902.65,0.0,-0.99999,0.0,0.00207]
[1780298944221,41.49,72902.65,0.0,-0.99999,0.0,0.00207]
[1780298944240,41.49,72902.63,0.0,-0.99999,0.0,0.00207]
[1780298946255,41.49,72902.63,0.0,-0.99999,0.0,0.00207]
[1780298946470,41.49,72902.29,0.0,-0.99999,0.0,0.00207]
[1780298946749,41.49,72900.07,0.0,-0.99999,0.0,0.00206]
[1780298947756,41.49,72897.75,0.0,-0.99999,0.0,0.00205]
[1780298949769,41.49,72895.57,0.0,-0.99999,0.0,0.00203]
[1780298950583,41.49,72895.57,0.0,-0.99999,0.0,0.00203]
[1780298950720,41.49,72895.57,0.0,-0.99999,0.0,0.00203]
[1780298950928,41.49,72894.95,0.0,-0.99999,0.0,0.00203]
[1780298957380,41.49,72895.35,0.0,-0.99999,0.0,0.00203]
[1780298957971,41.49,72895.49,0.0,-0.99999,0.0,0.00203]
[1780298960848,41.49,72900.55,0.0,-0.99999,0.0,0.00206]
[1780298962631,41.49,72900.55,0.0,-0.99999,0.0,0.00206]
[1780298962719,41.49,72900.55,0.0,-0.99999,0.0,0.00206]
[1780298962862,41.49,72900.23,0.0,-0.99999,0.0,0.00206]
[1780298964876,41.49,72903.46,0.0,-0.99999,0.0,0.00208]
[1780298969912,41.49,72902.64,0.0,-0.99999,0.0,0.00207]
[1780298970838,41.49,72902.64,0.0,-0.99999,0.0,0.00207]
[1780298970971,41.49,72902.64,0.0,-0.99999,0.0,0.00207]
[1780298971073,41.49,72902.88,0.0,-0.99999,0.0,0.00206]
[1780298973942,41.49,72896.85,0.0,-0.99999,0.0,0.00203]
[1780298975720,41.49,72895.85,0.0,-0.99999,0.0,0.00202]
[1780298975926,41.49,72895.85,0.0,-0.99999,0.0,0.00202]
[1780298975972,41.49,72895.85,0.0,-0.99999,0.0,0.00202]
[1780298975996,41.49,72895.78,0.0,-0.99999,0.0,0.00202]
[1780298981999,41.49,72894.6,0.0,-0.99999,0.0,0.00201]
[1780298985999,41.49,72894.61,0.0,-0.99999,0.0,0.00202]
[1780298986114,41.49,72894.61,0.0,-0.99999,0.0,0.00202]
[1780298986221,41.49,72894.61,0.0,-0.99999,0.0,0.00202]
[1780298986322,41.49,72894.37,0.0,-0.99999,0.0,0.00201]
[1780298992071,41.49,72894.03,0.0,-0.99999,0.0,0.00201]
[1780298997106,41.49,72894.04,0.0,-0.99999,0.0,0.00201]
[1780298999619,41.49,72892.52,0.0,-0.99999,0.0,0.002]
[1780298999624,41.49,72892.52,0.0,-0.99999,0.0,0.002]
[1780298999723,41.49,72892.52,0.0,-0.99999,0.0,0.002]
[1780299000126,41.49,72892.47,0.0,-0.99999,0.0,0.002]
[1780299001138,41.49,72887.69,0.0,-0.99999,0.0,0.00198]
[1780299002142,41.49,72878.67,0.0,-0.99999,0.0,0.00193]
[1780299003149,41.49,72873.3,0.0,-0.99999,0.0,0.0019]
[1780299004156,41.49,72869.77,0.0,-0.99999,0.0,0.00189]
[1780299005163,41.49,72865.79,0.0,-0.99999,0.0,0.00187]
[1780299006182,41.49,72868.77,0.0,-0.99999,0.0,0.00188]
[1780299007185,41.49,72875.64,0.0,-0.99999,0.0,0.00192]
[1780299008193,41.49,72884.42,0.0,-0.99999,0.0,0.00196]
[1780299009199,41.49,72887.79,0.0,-0.99999,0.0,0.00198]
[1780299010206,41.49,72885.87,0.0,-0.99999,0.0,0.00197]
[1780299013227,41.49,72881.07,0.0,-0.99999,0.0,0.00194]
[1780299014234,41.49,72877.68,0.0,-0.99999,0.0,0.00193]
[1780299015596,41.49,72877.81,0.0,-0.99999,0.0,0.00193]
[1780299015720,41.49,72877.81,0.0,-0.99999,0.0,0.00193]
[1780299015979,41.49,72877.81,0.0,-0.99999,0.0,0.00193]
[1780299016223,41.49,72877.81,0.0,-0.99999,0.0,0.00193]
[1780299016248,41.49,72877.9,0.0,-0.99999,0.0,0.00193]
[1780299021282,41.49,72877.27,0.0,-0.99999,0.0,0.00192]
[1780299022581,41.49,72878.27,0.0,-0.99999,0.0,0.00193]
[1780299022724,41.49,72878.27,0.0,-0.99999,0.0,0.00193]
[1780299023299,41.49,72877.88,0.0,-0.99999,0.0,0.00193]
[1780299025306,41.49,72878.02,0.0,-0.99999,0.0,0.00193]
[1780299025471,41.49,72878.02,0.0,-0.99999,0.0,0.00193]
[1780299032362,41.49,72877.43,0.0,-0.99999,0.0,0.00191]
[1780299034414,41.49,72877.32,0.0,-0.99999,0.0,0.00191]
[1780299034470,41.49,72877.32,0.0,-0.99999,0.0,0.00191]
[1780299034421,41.49,72877.44,0.0,-0.99999,0.0,0.00191]
[1780299034564,41.49,72877.44,0.0,-0.99999,0.0,0.00191]
[1780299034721,41.49,72877.44,0.0,-0.99999,0.0,0.00191]
[1780299040418,41.49,72876.58,0.0,-0.99999,0.0,0.00191]
[1780299042167,41.49,72874.91,0.0,-0.99999,0.0,0.0019]
[1780299042220,41.49,72874.91,0.0,-0.99999,0.0,0.0019]
[1780299042313,41.49,72874.91,0.0,-0.99999,0.0,0.0019]
[1780299042474,41.49,72874.91,0.0,-0.99999,0.0,0.0019]
[1780299042432,41.49,72873.4,0.0,-0.99999,0.0,0.00189]
[1780299043439,41.49,72871.01,0.0,-0.99999,0.0,0.00188]
[1780299044446,41.49,72868.81,0.0,-0.99999,0.0,0.00187]
[1780299049481,41.49,72869.28,0.0,-0.99999,0.0,0.00187]
[1780299050057,41.49,72869.28,0.0,-0.99999,0.0,0.00187]
[1780299050221,41.49,72869.28,0.0,-0.99999,0.0,0.00187]
[1780299050336,41.49,72869.28,0.0,-0.99999,0.0,0.00187]
[1780299050469,41.49,72869.28,0.0,-0.99999,0.0,0.00187]
[1780299050488,41.49,72869.18,0.0,-0.99999,0.0,0.00187]
[1780299055523,41.49,72873.92,0.0,-0.99999,0.0,0.00189]
[1780299056345,41.49,72873.92,0.0,-0.99999,0.0,0.00189]
[1780299056470,41.49,72873.92,0.0,-0.99999,0.0,0.00189]
[1780299056487,41.49,72873.92,0.0,-0.99999,0.0,0.00189]
[1780299056530,41.49,72874.21,0.0,-0.99999,0.0,0.0019]
[1780299056720,41.49,72874.21,0.0,-0.99999,0.0,0.0019]
[1780299059551,41.49,72871.65,0.0,-0.99999,0.0,0.00188]
[1780299060564,41.49,72865.35,0.0,-0.99999,0.0,0.00185]
[1780299061570,41.49,72858.33,0.0,-0.99999,0.0,0.00182]
[1780299063409,41.49,72858.33,0.0,-0.99999,0.0,0.00182]
[1780299063470,41.49,72858.33,0.0,-0.99999,0.0,0.00182]
[1780299063505,41.49,72858.33,0.0,-0.99999,0.0,0.00182]
[1780299063510,41.49,72855.01,0.0,-0.99999,0.0,0.0018]
[1780299063721,41.49,72855.01,0.0,-0.99999,0.0,0.0018]
[1780299064591,41.49,72851.24,0.0,-0.99999,0.0,0.00178]
[1780299068104,41.49,72850.12,0.0,-0.99999,0.0,0.00178]
[1780299068222,41.49,72850.12,0.0,-0.99999,0.0,0.00178]
[1780299068323,41.49,72850.0,0.0,-0.99999,0.0,0.00178]
[1780299070335,41.49,72849.93,0.0,-0.99999,0.0,0.00178]
[1780299070409,41.49,72838.84,0.0,-0.99999,0.0,0.00172]
[1780299070633,41.49,72829.41,0.0,-0.99999,0.0,0.00168]
[1780299071640,41.49,72828.2,0.0,-0.99999,0.0,0.00168]
[1780299073381,41.49,72828.2,0.0,-0.99999,0.0,0.00168]
[1780299077687,41.49,72835.22,0.0,-0.99999,0.0,0.00171]
[1780299078694,41.49,72835.77,0.0,-0.99999,0.0,0.00171]
[1780299083730,41.49,72837.08,0.0,-0.99999,0.0,0.00172]
[1780299087758,41.49,72833.93,0.0,-0.99999,0.0,0.0017]
[1780299088765,41.49,72829.61,0.0,-0.99999,0.0,0.00168]
[1780299089772,41.49,72824.44,0.0,-0.99999,0.0,0.00166]
[1780299090822,41.49,72824.44,0.0,-0.99999,0.0,0.00166]
[1780299090976,41.49,72824.44,0.0,-0.99999,0.0,0.00166]
[1780299091531,41.49,72824.44,0.0,-0.99999,0.0,0.00166]
[1780299091048,41.49,72824.19,0.0,-0.99999,0.0,0.00165]
[1780299091720,41.49,72824.19,0.0,-0.99999,0.0,0.00165]
[1780299094814,41.49,72826.34,0.0,-0.99999,0.0,0.00166]
[1780299096722,41.49,72825.02,0.0,-0.99999,0.0,0.00165]
[1780299096909,41.49,72825.02,0.0,-0.99999,0.0,0.00165]
[1780299096972,41.49,72825.02,0.0,-0.99999,0.0,0.00165]
[1780299097064,41.49,72825.18,0.0,-0.99999,0.0,0.00165]
[1780299098835,41.49,72830.8,0.0,-0.99999,0.0,0.00168]
[1780299099888,41.49,72830.8,0.0,-0.99999,0.0,0.00168]
[1780299099971,41.49,72830.8,0.0,-0.99999,0.0,0.00168]
[1780299100278,41.49,72830.8,0.0,-0.99999,0.0,0.00168]
[1780299100471,41.49,72830.8,0.0,-0.99999,0.0,0.00168]
[1780299100480,41.49,72833.78,0.0,-0.99999,0.0,0.00169]
[1780299104171,41.49,72832.21,0.0,-0.99999,0.0,0.00168]
[1780299104219,41.49,72832.21,0.0,-0.99999,0.0,0.00168]
[1780299104320,41.49,72824.8,0.0,-0.99999,0.0,0.00165]
[1780299105392,41.49,72824.8,0.0,-0.99999,0.0,0.00165]
[1780299105473,41.49,72824.8,0.0,-0.99999,0.0,0.00165]
[1780299105538,41.49,72820.91,0.0,-0.99999,0.0,0.00163]
[1780299106893,41.49,72819.21,0.0,-0.99999,0.0,0.00163]
[1780299109154,41.49,72819.49,0.0,-0.99999,0.0,0.00163]
[1780299109220,41.49,72819.49,0.0,-0.99999,0.0,0.00163]
[1780299109272,41.49,72819.49,0.0,-0.99999,0.0,0.00163]
[1780299109474,41.49,72819.49,0.0,-0.99999,0.0,0.00163]
[1780299109479,41.49,72819.38,0.0,-0.99999,0.0,0.00163]
[1780299114949,41.49,72828.44,0.0,-0.99999,0.0,0.00167]
[1780299115956,41.49,72832.66,0.0,-0.99999,0.0,0.00169]
[1780299117766,41.49,72831.91,0.0,-0.99999,0.0,0.00168]
[1780299117972,41.49,72831.91,0.0,-0.99999,0.0,0.00168]
[1780299118006,41.49,72831.91,0.0,-0.99999,0.0,0.00168]
[1780299118220,41.49,72831.91,0.0,-0.99999,0.0,0.00168]
[1780299118322,41.49,72831.43,0.0,-0.99999,0.0,0.00168]
[1780299119946,41.49,72831.74,0.0,-0.99999,0.0,0.00168]
[1780299119972,41.49,72831.74,0.0,-0.99999,0.0,0.00168]
[1780299119984,41.49,72827.92,0.0,-0.99999,0.0,0.00166]
[1780299120991,41.49,72825.27,0.0,-0.99999,0.0,0.00165]
[1780299121679,41.49,72825.27,0.0,-0.99999,0.0,0.00165]
[1780299121720,41.49,72825.27,0.0,-0.99999,0.0,0.00165]
[1780299127034,41.49,72823.61,0.0,-0.99999,0.0,0.00164]
[1780299129479,41.49,72822.39,0.0,-0.99999,0.0,0.00164]
[1780299129549,41.49,72821.75,0.0,-0.99999,0.0,0.00164]
[1780299129643,41.49,72821.75,0.0,-0.99999,0.0,0.00164]
[1780299129724,41.49,72821.75,0.0,-0.99999,0.0,0.00164]
[1780299134484,41.49,72821.4,0.0,-0.99999,0.0,0.00164]
[1780299134585,41.49,72821.4,0.0,-0.99999,0.0,0.00164]
[1780299134498,41.49,72823.05,0.0,-0.99999,0.0,0.00164]
[1780299134722,41.49,72823.05,0.0,-0.99999,0.0,0.00164]
[1780299138112,41.49,72821.39,0.0,-0.99999,0.0,0.00164]
[1780299139750,41.49,72820.21,0.0,-0.99999,0.0,0.00163]
[1780299139944,41.49,72820.21,0.0,-0.99999,0.0,0.00163]
[1780299139972,41.49,72820.21,0.0,-0.99999,0.0,0.00163]
[1780299140130,41.49,72819.52,0.0,-0.99999,0.0,0.00163]
[1780299142144,41.49,72817.95,0.0,-0.99999,0.0,0.00162]
[1780299147178,41.49,72817.84,0.0,-0.99999,0.0,0.00162]
[1780299151207,41.49,72819.59,0.0,-0.99999,0.0,0.00162]
[1780299152107,41.49,72819.59,0.0,-0.99999,0.0,0.00162]
[1780299152220,41.49,72819.59,0.0,-0.99999,0.0,0.00162]
[1780299152295,41.49,72819.59,0.0,-0.99999,0.0,0.00162]
[1780299152470,41.49,72819.59,0.0,-0.99999,0.0,0.00162]
[1780299152567,41.49,72820.37,0.0,-0.99999,0.0,0.00162]
[1780299158256,41.49,72820.42,0.0,-0.99999,0.0,0.00162]
[1780299163296,41.49,72821.48,0.0,-0.99999,0.0,0.00162]
[1780299164499,41.49,72821.48,0.0,-0.99999,0.0,0.00162]
[1780299164599,41.49,72829.99,0.0,-0.99999,0.0,0.00166]
[1780299164719,41.49,72829.99,0.0,-0.99999,0.0,0.00166]
[1780299164731,41.49,72829.99,0.0,-0.99999,0.0,0.00166]
[1780299164972,41.49,72829.99,0.0,-0.99999,0.0,0.00166]
[1780299165316,41.49,72831.6,0.0,-0.99999,0.0,0.00167]
[1780299170352,41.49,72830.58,0.0,-0.99999,0.0,0.00167]
[1780299171358,41.49,72834.08,0.0,-0.99999,0.0,0.00168]
[1780299172365,41.49,72838.99,0.0,-0.99999,0.0,0.0017]
[1780299174380,41.49,72834.0,0.0,-0.99999,0.0,0.00168]
[1780299175954,41.49,72832.56,0.0,-0.99999,0.0,0.00167]
[1780299175970,41.49,72832.56,0.0,-0.99999,0.0,0.00167]
[1780299176490,41.49,72832.56,0.0,-0.99999,0.0,0.00167]
[1780299176545,41.49,72832.65,0.0,-0.99999,0.0,0.00167]
[1780299176721,41.49,72832.65,0.0,-0.99999,0.0,0.00167]
[1780299181428,41.49,72835.16,0.0,-0.99999,0.0,0.00169]
[1780299182435,41.49,72832.73,0.0,-0.99999,0.0,0.00167]
[1780299182707,41.49,72832.73,0.0,-0.99999,0.0,0.00167]
[1780299182719,41.49,72832.73,0.0,-0.99999,0.0,0.00167]
[1780299183448,41.49,72832.73,0.0,-0.99999,0.0,0.00167]
[1780299183469,41.49,72832.73,0.0,-0.99999,0.0,0.00167]
[1780299183550,41.49,72830.03,0.0,-0.99999,0.0,0.00166]
[1780299184450,41.49,72825.91,0.0,-0.99999,0.0,0.00164]
[1780299187471,41.49,72821.87,0.0,-0.99999,0.0,0.00163]
[1780299188195,41.49,72821.87,0.0,-0.99999,0.0,0.00163]
[1780299188223,41.49,72821.87,0.0,-0.99999,0.0,0.00163]
[1780299188598,41.49,72821.87,0.0,-0.99999,0.0,0.00163]
[1780299188478,41.49,72817.36,0.0,-0.99999,0.0,0.00161]
[1780299188719,41.49,72817.36,0.0,-0.99999,0.0,0.00161]
[1780299193513,41.49,72811.96,0.0,-0.99999,0.0,0.00158]
[1780299194522,41.49,72805.84,0.0,-0.99999,0.0,0.00156]
[1780299195528,41.49,72797.51,0.0,-0.99999,0.0,0.00152]
[1780299196535,41.49,72794.41,0.0,-0.99999,0.0,0.00151]
[1780299199556,41.49,72788.57,0.0,-0.99999,0.0,0.00149]
[1780299201571,41.49,72786.67,0.0,-0.99999,0.0,0.00148]
[1780299204592,41.49,72788.81,0.0,-0.99999,0.0,0.00149]
[1780299204792,41.49,72788.81,0.0,-0.99999,0.0,0.00149]
[1780299204970,41.49,72788.81,0.0,-0.99999,0.0,0.00149]
[1780299205599,41.49,72787.83,0.0,-0.99999,0.0,0.00148]
[1780299206652,41.49,72787.83,0.0,-0.99999,0.0,0.00148]
[1780299206722,41.49,72787.96,0.0,-0.99999,0.0,0.00148]
[1780299212648,41.49,72794.34,0.0,-0.99999,0.0,0.0015]
[1780299213655,41.49,72795.89,0.0,-0.99999,0.0,0.00151]
[1780299214662,41.49,72801.24,0.0,-0.99999,0.0,0.00153]
[1780299215669,41.49,72798.16,0.0,-0.99999,0.0,0.00152]
[1780299216190,41.49,72798.16,0.0,-0.99999,0.0,0.00152]
[1780299216220,41.49,72798.16,0.0,-0.99999,0.0,0.00152]
[1780299216676,41.49,72792.59,0.0,-0.99999,0.0,0.00149]
[1780299217547,41.49,72792.59,0.0,-0.99999,0.0,0.00149]
[1780299217683,41.49,72789.65,0.0,-0.99999,0.0,0.00148]
[1780299217723,41.49,72789.65,0.0,-0.99999,0.0,0.00148]
[1780299220712,41.49,72783.21,0.0,-0.99999,0.0,0.00146]
[1780299223602,41.49,72784.5,0.0,-0.99999,0.0,0.00146]
[1780299223622,41.49,72792.49,0.0,-0.99999,0.0,0.00149]
[1780299224467,41.49,72792.49,0.0,-0.99999,0.0,0.00149]
[1780299224682,41.49,72792.49,0.0,-0.99999,0.0,0.00149]
[1780299224493,41.49,72792.02,0.0,-0.99999,0.0,0.00149]
[1780299224826,41.49,72792.02,0.0,-0.99999,0.0,0.00149]
[1780299224860,41.49,72793.33,0.0,-0.99999,0.0,0.0015]
[1780299225746,41.49,72797.78,0.0,-0.99999,0.0,0.00151]
[1780299226753,41.49,72799.89,0.0,-0.99999,0.0,0.00152]
[1780299228040,41.49,72799.89,0.0,-0.99999,0.0,0.00152]
[1780299228220,41.49,72799.89,0.0,-0.99999,0.0,0.00152]
[1780299229540,41.49,72800.17,0.0,-0.99999,0.0,0.00152]
[1780299229689,41.49,72800.66,0.0,-0.99999,0.0,0.00153]
[1780299229719,41.49,72800.66,0.0,-0.99999,0.0,0.00153]
[1780299229774,41.49,72799.49,0.0,-0.99999,0.0,0.00152]
[1780299230781,41.49,72795.34,0.0,-0.99999,0.0,0.0015]
[1780299236181,41.49,72795.48,0.0,-0.99999,0.0,0.0015]
[1780299236219,41.49,72795.48,0.0,-0.99999,0.0,0.0015]
[1780299241857,41.49,72797.54,0.0,-0.99999,0.0,0.00151]
[1780299245988,41.49,72796.29,0.0,-0.99999,0.0,0.00151]
[1780299246220,41.49,72796.29,0.0,-0.99999,0.0,0.00151]
[1780299246301,41.49,72796.18,0.0,-0.99999,0.0,0.00151]
[1780299246879,41.49,72796.18,0.0,-0.99999,0.0,0.00151]
[1780299246972,41.49,72796.18,0.0,-0.99999,0.0,0.00151]
[1780299247073,41.49,72793.59,0.0,-0.99999,0.0,0.0015]
[1780299252478,41.49,72793.61,0.0,-0.99999,0.0,0.0015]
[1780299252719,41.49,72793.61,0.0,-0.99999,0.0,0.0015]
[1780299252732,41.49,72795.46,0.0,-0.99999,0.0,0.0015]
[1780299253502,41.49,72795.46,0.0,-0.99999,0.0,0.0015]
[1780299253723,41.49,72795.46,0.0,-0.99999,0.0,0.0015]
[1780299256963,41.49,72798.32,0.0,-0.99999,0.0,0.00152]
[1780299258977,41.49,72800.67,0.0,-0.99999,0.0,0.00153]
[1780299259985,41.49,72804.77,0.0,-0.99999,0.0,0.00154]
[1780299261662,41.49,72804.77,0.0,-0.99999,0.0,0.00154]
[1780299261718,41.49,72804.77,0.0,-0.99999,0.0,0.00154]
[1780299261725,41.49,72811.5,0.0,-0.99999,0.0,0.00157]
[1780299262554,41.49,72811.5,0.0,-0.99999,0.0,0.00157]
[1780299262721,41.49,72811.5,0.0,-0.99999,0.0,0.00157]
[1780299262573,41.49,72813.0,0.0,-0.99999,0.0,0.00158]
[1780299266026,41.49,72814.36,0.0,-0.99999,0.0,0.00158]
[1780299267033,41.49,72816.9,0.0,-0.99999,0.0,0.00159]
[1780299267918,41.49,72816.9,0.0,-0.99999,0.0,0.00159]
[1780299267972,41.49,72816.9,0.0,-0.99999,0.0,0.00159]
[1780299268040,41.49,72817.72,0.0,-0.99999,0.0,0.0016]
[1780299268867,41.49,72817.72,0.0,-0.99999,0.0,0.0016]
[1780299268975,41.49,72817.72,0.0,-0.99999,0.0,0.0016]
[1780299269047,41.49,72819.52,0.0,-0.99999,0.0,0.00161]
[1780299271061,41.49,72827.78,0.0,-0.99999,0.0,0.00163]
[1780299272068,41.49,72831.09,0.0,-0.99999,0.0,0.00165]
[1780299274644,41.49,72830.74,0.0,-0.99999,0.0,0.00164]
[1780299274721,41.49,72830.74,0.0,-0.99999,0.0,0.00164]
[1780299274687,41.49,72832.27,0.0,-0.99999,0.0,0.00165]
[1780299275728,41.49,72832.27,0.0,-0.99999,0.0,0.00165]
[1780299275089,41.49,72833.13,0.0,-0.99999,0.0,0.00165]
[1780299275974,41.49,72833.13,0.0,-0.99999,0.0,0.00165]
[1780299277103,41.49,72827.98,0.0,-0.99999,0.0,0.00163]
[1780299279412,41.49,72827.54,0.0,-0.99999,0.0,0.00163]
[1780299279469,41.49,72827.54,0.0,-0.99999,0.0,0.00163]
[1780299279558,41.49,72827.16,0.0,-0.99999,0.0,0.00163]
[1780299281866,41.49,72826.19,0.0,-0.99999,0.0,0.00162]
[1780299281973,41.49,72826.19,0.0,-0.99999,0.0,0.00162]
[1780299284152,41.49,72823.06,0.0,-0.99999,0.0,0.00161]
[1780299286625,41.49,72822.32,0.0,-0.99999,0.0,0.00161]
[1780299286721,41.49,72822.32,0.0,-0.99999,0.0,0.00161]
[1780299287529,41.49,72821.64,0.0,-0.99999,0.0,0.0016]
[1780299287719,41.49,72821.64,0.0,-0.99999,0.0,0.0016]
[1780299287630,41.49,72819.8,0.0,-0.99999,0.0,0.0016]
[1780299288180,41.49,72818.97,0.0,-0.99999,0.0,0.00159]
[1780299290194,41.49,72815.73,0.0,-0.99999,0.0,0.00158]
[1780299292141,41.49,72815.83,0.0,-0.99999,0.0,0.00158]
[1780299292226,41.49,72815.83,0.0,-0.99999,0.0,0.00158]
[1780299294223,41.49,72817.64,0.0,-0.99999,0.0,0.00159]
[1780299295327,41.49,72817.64,0.0,-0.99999,0.0,0.00159]
[1780299295469,41.49,72817.64,0.0,-0.99999,0.0,0.00159]
[1780299295546,41.49,72821.78,0.0,-0.99999,0.0,0.0016]
[1780299296237,41.49,72822.82,0.0,-0.99999,0.0,0.00161]
[1780299296908,41.49,72822.82,0.0,-0.99999,0.0,0.00161]
[1780299296972,41.49,72822.82,0.0,-0.99999,0.0,0.00161]
[1780299297756,41.49,72822.82,0.0,-0.99999,0.0,0.00161]
[1780299297970,41.49,72822.43,0.0,-0.99999,0.0,0.00161]
[1780299298251,41.49,72816.59,0.0,-0.99999,0.0,0.00158]
[1780299299396,41.49,72816.59,0.0,-0.99999,0.0,0.00158]
[1780299299472,41.49,72816.59,0.0,-0.99999,0.0,0.00158]
[1780299299574,41.49,72814.71,0.0,-0.99999,0.0,0.00157]
[1780299302284,41.49,72813.52,0.0,-0.99999,0.0,0.00157]
[1780299303304,41.49,72805.48,0.0,-0.99999,0.0,0.00154]
[1780299304299,41.49,72795.71,0.0,-0.99999,0.0,0.0015]
[1780299305306,41.49,72793.35,0.0,-0.99999,0.0,0.00149]
[1780299306313,41.49,72792.89,0.0,-0.99999,0.0,0.00148]
[1780299308327,41.49,72794.17,0.0,-0.99999,0.0,0.00149]
[1780299309334,41.49,72795.41,0.0,-0.99999,0.0,0.00149]
[1780299309920,41.49,72795.41,0.0,-0.99999,0.0,0.00149]
[1780299309972,41.49,72795.41,0.0,-0.99999,0.0,0.00149]
[1780299317208,41.49,72795.0,0.0,-0.99999,0.0,0.00149]
[1780299320470,41.49,72794.59,0.0,-0.99999,0.0,0.00149]
[1780299320474,41.49,72795.04,0.0,-0.99999,0.0,0.00149]
[1780299322456,41.49,72795.31,0.0,-0.99999,0.0,0.00149]
[1780299322472,41.49,72795.31,0.0,-0.99999,0.0,0.00149]
[1780299328469,41.49,72789.77,0.0,-0.99999,0.0,0.00147]
[1780299329821,41.49,72788.6,0.0,-0.99999,0.0,0.00147]
[1780299329972,41.49,72788.6,0.0,-0.99999,0.0,0.00147]
[1780299332170,41.49,72787.54,0.0,-0.99999,0.0,0.00145]
[1780299332219,41.49,72787.54,0.0,-0.99999,0.0,0.00145]
[1780299332497,41.49,72787.38,0.0,-0.99999,0.0,0.00145]
[1780299339545,41.49,72787.5,0.0,-0.99999,0.0,0.00145]
[1780299341560,41.49,72793.77,0.0,-0.99999,0.0,0.00148]
[1780299342569,41.49,72802.94,0.0,-0.99999,0.0,0.00151]
[1780299343576,41.49,72812.32,0.0,-0.99999,0.0,0.00155]
[1780299344583,41.49,72813.16,0.0,-0.99999,0.0,0.00156]
[1780299345606,41.49,72813.16,0.0,-0.99999,0.0,0.00156]
[1780299345721,41.49,72813.16,0.0,-0.99999,0.0,0.00156]
[1780299346597,41.49,72816.74,0.0,-0.99999,0.0,0.00157]
[1780299350625,41.49,72814.83,0.0,-0.99999,0.0,0.00156]
[1780299351085,41.49,72814.83,0.0,-0.99999,0.0,0.00156]
[1780299351219,41.49,72814.83,0.0,-0.99999,0.0,0.00156]
[1780299355660,41.49,72821.09,0.0,-0.99999,0.0,0.00159]
[1780299356667,41.49,72824.75,0.0,-0.99999,0.0,0.00161]
[1780299357372,41.49,72824.75,0.0,-0.99999,0.0,0.00161]
[1780299357469,41.49,72824.75,0.0,-0.99999,0.0,0.00161]
[1780299357674,41.49,72826.68,0.0,-0.99999,0.0,0.00162]
[1780299359753,41.49,72826.9,0.0,-0.99999,0.0,0.00162]
[1780299359816,41.49,72827.02,0.0,-0.99999,0.0,0.00162]
[1780299359971,41.49,72827.02,0.0,-0.99999,0.0,0.00162]
[1780299362709,41.49,72824.71,0.0,-0.99999,0.0,0.00161]
[1780299364125,41.49,72824.72,0.0,-0.99999,0.0,0.00161]
[1780299364220,41.49,72824.72,0.0,-0.99999,0.0,0.00161]
[1780299369282,41.49,72824.64,0.0,-0.99999,0.0,0.00161]
[1780299369470,41.49,72824.64,0.0,-0.99999,0.0,0.00161]
[1780299369773,41.49,72824.64,0.0,-0.99999,0.0,0.00161]
[1780299369820,41.49,72824.11,0.0,-0.99999,0.0,0.0016]
[1780299369970,41.49,72824.11,0.0,-0.99999,0.0,0.0016]
[1780299374265,41.49,72824.21,0.0,-0.99999,0.0,0.0016]
[1780299374470,41.49,72824.21,0.0,-0.99999,0.0,0.0016]
[1780299376774,41.49,72822.44,0.0,-0.99999,0.0,0.0016]
[1780299376810,41.49,72821.17,0.0,-0.99999,0.0,0.00159]
[1780299376970,41.49,72821.17,0.0,-0.99999,0.0,0.00159]
[1780299379223,41.49,72820.79,0.0,-0.99999,0.0,0.00159]
[1780299379471,41.49,72820.79,0.0,-0.99999,0.0,0.00159]
[1780299383069,41.49,72821.43,0.0,-0.99999,0.0,0.00159]
[1780299383220,41.49,72821.43,0.0,-0.99999,0.0,0.00159]
[1780299383856,41.49,72824.23,0.0,-0.99999,0.0,0.0016]
[1780299384951,41.49,72823.76,0.0,-0.99999,0.0,0.0016]
[1780299384969,41.49,72823.76,0.0,-0.99999,0.0,0.0016]
[1780299385870,41.49,72823.52,0.0,-0.99999,0.0,0.0016]
[1780299387884,41.49,72821.12,0.0,-0.99999,0.0,0.00159]
[1780299388596,41.49,72821.12,0.0,-0.99999,0.0,0.00159]
[1780299388719,41.49,72821.12,0.0,-0.99999,0.0,0.00159]
[1780299389898,41.49,72825.05,0.0,-0.99999,0.0,0.00161]
[1780299391064,41.49,72825.05,0.0,-0.99999,0.0,0.00161]
[1780299391222,41.49,72825.05,0.0,-0.99999,0.0,0.00161]
[1780299391622,41.49,72825.05,0.0,-0.99999,0.0,0.00161]
[1780299391718,41.49,72825.05,0.0,-0.99999,0.0,0.00161]
[1780299391723,41.49,72822.25,0.0,-0.99999,0.0,0.00159]
[1780299395941,41.49,72820.39,0.0,-0.99999,0.0,0.00158]
[1780299399183,41.49,72820.68,0.0,-0.99999,0.0,0.00158]
[1780299399220,41.49,72820.68,0.0,-0.99999,0.0,0.00158]
[1780299406010,41.49,72821.15,0.0,-0.99999,0.0,0.00158]
[1780299407983,41.49,72821.15,0.0,-0.99999,0.0,0.00158]
[1780299408220,41.49,72821.15,0.0,-0.99999,0.0,0.00158]
[1780299409458,41.49,72821.37,0.0,-0.99999,0.0,0.00158]
[1780299409469,41.49,72821.37,0.0,-0.99999,0.0,0.00158]
[1780299409489,41.49,72821.07,0.0,-0.99999,0.0,0.00158]
[1780299415074,41.49,72822.0,0.0,-0.99999,0.0,0.00158]
[1780299419744,41.49,72822.02,0.0,-0.99999,0.0,0.00158]
[1780299419969,41.49,72823.03,0.0,-0.99999,0.0,0.00159]
[1780299420109,41.49,72830.28,0.0,-0.99999,0.0,0.00162]
[1780299421226,41.49,72830.28,0.0,-0.99999,0.0,0.00162]
[1780299421472,41.49,72830.28,0.0,-0.99999,0.0,0.00162]
[1780299421571,41.49,72835.41,0.0,-0.99999,0.0,0.00164]
[1780299422793,41.49,72835.41,0.0,-0.99999,0.0,0.00164]
[1780299422854,41.49,72836.81,0.0,-0.99999,0.0,0.00165]
[1780299422969,41.49,72836.81,0.0,-0.99999,0.0,0.00165]
[1780299424137,41.49,72845.81,0.0,-0.99999,0.0,0.00169]
[1780299425144,41.49,72847.57,0.0,-0.99999,0.0,0.0017]
[1780299427158,41.49,72850.34,0.0,-0.99999,0.0,0.00171]
[1780299430179,41.49,72843.86,0.0,-0.99999,0.0,0.00168]
[1780299431771,41.49,72841.5,0.0,-0.99999,0.0,0.00167]
[1780299432593,41.49,72839.63,0.0,-0.99999,0.0,0.00166]
[1780299433214,41.49,72839.63,0.0,-0.99999,0.0,0.00166]
[1780299435214,41.49,72843.93,0.0,-0.99999,0.0,0.00168]
[1780299437756,41.49,72844.68,0.0,-0.99999,0.0,0.00168]
[1780299437971,41.49,72844.68,0.0,-0.99999,0.0,0.00168]
[1780299437857,41.49,72846.35,0.0,-0.99999,0.0,0.00169]
[1780299441256,41.49,72850.32,0.0,-0.99999,0.0,0.00171]
[1780299446291,41.49,72852.49,0.0,-0.99999,0.0,0.00172]
[1780299448359,41.49,72852.96,0.0,-0.99999,0.0,0.00172]
[1780299448469,41.49,72852.96,0.0,-0.99999,0.0,0.00172]
[1780299448571,41.49,72857.77,0.0,-0.99999,0.0,0.00174]
[1780299449312,41.49,72863.64,0.0,-0.99999,0.0,0.00177]
[1780299451326,41.49,72864.91,0.0,-0.99999,0.0,0.00177]
[1780299453026,41.49,72864.98,0.0,-0.99999,0.0,0.00177]
[1780299453220,41.49,72864.98,0.0,-0.99999,0.0,0.00177]
[1780299453230,41.49,72864.98,0.0,-0.99999,0.0,0.00177]
[1780299458375,41.49,72866.59,0.0,-0.99999,0.0,0.00177]
[1780299461221,41.49,72867.98,0.0,-0.99999,0.0,0.00178]
[1780299462403,41.49,72869.73,0.0,-0.99999,0.0,0.00179]
[1780299465343,41.49,72868.77,0.0,-0.99999,0.0,0.00179]
[1780299465468,41.49,72868.77,0.0,-0.99999,0.0,0.00179]
[1780299465858,41.49,72868.77,0.0,-0.99999,0.0,0.00179]
[1780299465971,41.49,72868.77,0.0,-0.99999,0.0,0.00179]
[1780299465924,41.49,72867.48,0.0,-0.99999,0.0,0.00178]
[1780299471465,41.49,72866.91,0.0,-0.99999,0.0,0.00178]
[1780299473862,41.49,72866.91,0.0,-0.99999,0.0,0.00178]
[1780299473910,41.49,72866.91,0.0,-0.99999,0.0,0.00178]
[1780299473970,41.49,72866.91,0.0,-0.99999,0.0,0.00178]
[1780299474006,41.49,72866.8,0.0,-0.99999,0.0,0.00178]
[1780299479522,41.49,72866.39,0.0,-0.99999,0.0,0.00177]
[1780299481536,41.49,72869.69,0.0,-0.99999,0.0,0.00179]
[1780299484509,41.49,72868.02,0.0,-0.99999,0.0,0.00178]
[1780299484609,41.49,72868.02,0.0,-0.99999,0.0,0.00178]
[1780299484720,41.49,72868.02,0.0,-0.99999,0.0,0.00178]
[1780299484821,41.49,72867.48,0.0,-0.99999,0.0,0.00178]
[1780299489591,41.49,72862.65,0.0,-0.99999,0.0,0.00176]
[1780299490553,41.49,72862.65,0.0,-0.99999,0.0,0.00176]
[1780299490653,41.49,72862.65,0.0,-0.99999,0.0,0.00176]
[1780299490720,41.49,72862.65,0.0,-0.99999,0.0,0.00176]
[1780299490755,41.49,72860.91,0.0,-0.99999,0.0,0.00175]
[1780299494842,41.49,72860.25,0.0,-0.99999,0.0,0.00174]
[1780299494895,41.49,72860.25,0.0,-0.99999,0.0,0.00174]
[1780299494972,41.49,72860.25,0.0,-0.99999,0.0,0.00174]
[1780299494997,41.49,72860.88,0.0,-0.99999,0.0,0.00175]
[1780299500670,41.49,72860.53,0.0,-0.99999,0.0,0.00175]
[1780299506953,41.49,72862.23,0.0,-0.99999,0.0,0.00175]
[1780299506972,41.49,72862.23,0.0,-0.99999,0.0,0.00175]
[1780299507011,41.49,72862.23,0.0,-0.99999,0.0,0.00175]
[1780299507008,41.49,72862.26,0.0,-0.99999,0.0,0.00175]
[1780299507219,41.49,72862.26,0.0,-0.99999,0.0,0.00175]
[1780299511747,41.49,72862.87,0.0,-0.99999,0.0,0.00175]
[1780299514528,41.49,72862.95,0.0,-0.99999,0.0,0.00175]
[1780299514633,41.49,72862.95,0.0,-0.99999,0.0,0.00175]
[1780299514719,41.49,72862.95,0.0,-0.99999,0.0,0.00175]
[1780299514768,41.49,72865.41,0.0,-0.99999,0.0,0.00176]
[1780299517789,41.49,72863.42,0.0,-0.99999,0.0,0.00175]
[1780299525849,41.49,72863.51,0.0,-0.99999,0.0,0.00175]
[1780299526651,41.49,72863.51,0.0,-0.99999,0.0,0.00175]
[1780299526719,41.49,72863.51,0.0,-0.99999,0.0,0.00175]
[1780299526736,41.49,72863.51,0.0,-0.99999,0.0,0.00175]
[1780299526971,41.49,72863.51,0.0,-0.99999,0.0,0.00175]
[1780299526856,41.49,72864.22,0.0,-0.99999,0.0,0.00175]
[1780299528870,41.49,72868.66,0.0,-0.99999,0.0,0.00177]
[1780299530884,41.49,72866.64,0.0,-0.99999,0.0,0.00176]
[1780299531443,41.49,72866.64,0.0,-0.99999,0.0,0.00176]
[1780299531470,41.49,72866.64,0.0,-0.99999,0.0,0.00176]
[1780299531589,41.49,72866.64,0.0,-0.99999,0.0,0.00176]
[1780299531720,41.49,72866.64,0.0,-0.99999,0.0,0.00176]
[1780299531891,41.49,72865.31,0.0,-0.99999,0.0,0.00176]
[1780299537069,41.49,72864.12,0.0,-0.99999,0.0,0.00175]
[1780299537220,41.49,72864.12,0.0,-0.99999,0.0,0.00175]
[1780299539854,41.49,72864.68,0.0,-0.99999,0.0,0.00175]
[1780299539971,41.49,72864.68,0.0,-0.99999,0.0,0.00175]
[1780299540072,41.49,72864.6,0.0,-0.99999,0.0,0.00175]
[1780299541581,41.49,72864.41,0.0,-0.99999,0.0,0.00175]
[1780299541720,41.49,72864.41,0.0,-0.99999,0.0,0.00175]
[1780299545996,41.49,72858.33,0.0,-0.99999,0.0,0.00172]
[1780299547004,41.49,72855.51,0.0,-0.99999,0.0,0.00171]
[1780299548020,41.49,72854.79,0.0,-0.99999,0.0,0.00171]
[1780299548488,41.49,72854.79,0.0,-0.99999,0.0,0.00171]
[1780299548577,41.49,72854.79,0.0,-0.99999,0.0,0.00171]
[1780299548720,41.49,72854.79,0.0,-0.99999,0.0,0.00171]
[1780299549019,41.49,72856.44,0.0,-0.99999,0.0,0.00172]
[1780299554054,41.49,72860.09,0.0,-0.99999,0.0,0.00173]
[1780299554829,41.49,72860.09,0.0,-0.99999,0.0,0.00173]
[1780299554891,41.49,72860.09,0.0,-0.99999,0.0,0.00173]
[1780299554973,41.49,72860.09,0.0,-0.99999,0.0,0.00173]
[1780299555061,41.49,72866.73,0.0,-0.99999,0.0,0.00176]
[1780299556068,41.49,72868.79,0.0,-0.99999,0.0,0.00177]
[1780299561103,41.49,72870.92,0.0,-0.99999,0.0,0.00178]
[1780299564943,41.49,72872.06,0.0,-0.99999,0.0,0.00179]
[1780299564971,41.49,72872.06,0.0,-0.99999,0.0,0.00179]
[1780299565004,41.49,72872.06,0.0,-0.99999,0.0,0.00179]
[1780299565105,41.49,72872.24,0.0,-0.99999,0.0,0.00179]
[1780299565222,41.49,72872.24,0.0,-0.99999,0.0,0.00179]
[1780299568164,41.49,72866.3,0.0,-0.99999,0.0,0.00176]
[1780299569986,41.49,72866.3,0.0,-0.99999,0.0,0.00176]
[1780299570059,41.49,72866.3,0.0,-0.99999,0.0,0.00176]
[1780299570003,41.49,72866.13,0.0,-0.99999,0.0,0.00176]
[1780299570222,41.49,72866.13,0.0,-0.99999,0.0,0.00176]
[1780299576220,41.49,72865.42,0.0,-0.99999,0.0,0.00175]
[1780299578234,41.49,72859.77,0.0,-0.99999,0.0,0.00172]
[1780299580373,41.49,72858.21,0.0,-0.99999,0.0,0.00171]
[1780299580472,41.49,72858.21,0.0,-0.99999,0.0,0.00171]
[1780299580480,41.49,72858.21,0.0,-0.99999,0.0,0.00171]
[1780299580719,41.49,72858.21,0.0,-0.99999,0.0,0.00171]
[1780299580747,41.49,72859.75,0.0,-0.99999,0.0,0.00172]
[1780299581255,41.49,72863.95,0.0,-0.99999,0.0,0.00174]
[1780299583698,41.49,72865.01,0.0,-0.99999,0.0,0.00174]
[1780299583723,41.49,72865.01,0.0,-0.99999,0.0,0.00174]
[1780299583796,41.49,72865.01,0.0,-0.99999,0.0,0.00174]
[1780299583971,41.49,72865.01,0.0,-0.99999,0.0,0.00174]
[1780299584072,41.49,72861.55,0.0,-0.99999,0.0,0.00173]
[1780299588304,41.49,72858.72,0.0,-0.99999,0.0,0.00171]
[1780299589791,41.49,72858.72,0.0,-0.99999,0.0,0.00171]
[1780299589841,41.49,72858.72,0.0,-0.99999,0.0,0.00171]
[1780299589973,41.49,72858.72,0.0,-0.99999,0.0,0.00171]
[1780299590074,41.49,72859.11,0.0,-0.99999,0.0,0.00172]
[1780299595352,41.49,72859.68,0.0,-0.99999,0.0,0.00172]
[1780299597367,41.49,72858.0,0.0,-0.99999,0.0,0.00171]
[1780299599710,41.49,72858.74,0.0,-0.99999,0.0,0.00171]
[1780299599720,41.49,72858.74,0.0,-0.99999,0.0,0.00171]
[1780299599815,41.49,72858.74,0.0,-0.99999,0.0,0.00171]
[1780299599988,41.49,72858.74,0.0,-0.99999,0.0,0.00171]
[1780299600043,41.49,72857.88,0.0,-0.99999,0.0,0.00171]
[1780299603541,41.49,72857.07,0.0,-0.99999,0.0,0.00171]
[1780299603720,41.49,72857.07,0.0,-0.99999,0.0,0.00171]
[1780299604796,41.49,72857.19,0.0,-0.99999,0.0,0.00171]
[1780299604970,41.49,72857.19,0.0,-0.99999,0.0,0.00171]
[1780299604998,41.49,72856.82,0.0,-0.99999,0.0,0.00171]
[1780299610460,41.49,72856.39,0.0,-0.99999,0.0,0.0017]
[1780299615496,41.49,72856.76,0.0,-0.99999,0.0,0.00171]
[1780299616504,41.49,72851.77,0.0,-0.99999,0.0,0.00168]
[1780299617977,41.49,72851.77,0.0,-0.99999,0.0,0.00168]
[1780299618221,41.49,72850.92,0.0,-0.99999,0.0,0.00168]
[1780299619219,41.49,72851.63,0.0,-0.99999,0.0,0.00168]
[1780299619525,41.49,72851.7,0.0,-0.99999,0.0,0.00168]
[1780299624393,41.49,72851.65,0.0,-0.99999,0.0,0.00168]
[1780299624470,41.49,72851.65,0.0,-0.99999,0.0,0.00168]
[1780299624570,41.49,72851.65,0.0,-0.99999,0.0,0.00168]
[1780299624720,41.49,72851.65,0.0,-0.99999,0.0,0.00168]
[1780299624821,41.49,72851.73,0.0,-0.99999,0.0,0.00168]
[1780299630603,41.49,72850.49,0.0,-0.99999,0.0,0.00168]
[1780299631610,41.49,72850.7,0.0,-0.99999,0.0,0.00167]
[1780299632623,41.49,72843.46,0.0,-0.99999,0.0,0.00163]
[1780299633625,41.49,72846.22,0.0,-0.99999,0.0,0.00165]
[1780299634632,41.49,72848.51,0.0,-0.99999,0.0,0.00166]
[1780299635375,41.49,72848.51,0.0,-0.99999,0.0,0.00166]
[1780299635470,41.49,72848.51,0.0,-0.99999,0.0,0.00166]
[1780299635484,41.49,72848.51,0.0,-0.99999,0.0,0.00166]
[1780299635719,41.49,72848.51,0.0,-0.99999,0.0,0.00166]
[1780299635777,41.49,72848.71,0.0,-0.99999,0.0,0.00166]
[1780299639670,41.49,72847.12,0.0,-0.99999,0.0,0.00165]
[1780299644247,41.49,72847.61,0.0,-0.99999,0.0,0.00165]
[1780299644426,41.49,72847.61,0.0,-0.99999,0.0,0.00165]
[1780299644469,41.49,72847.61,0.0,-0.99999,0.0,0.00165]
[1780299644707,41.49,72849.91,0.0,-0.99999,0.0,0.00166]
[1780299645714,41.49,72862.13,0.0,-0.99999,0.0,0.00172]
[1780299646721,41.49,72864.38,0.0,-0.99999,0.0,0.00173]
[1780299648737,41.49,72879.72,0.0,-0.99999,0.0,0.0018]
[1780299649743,41.49,72881.47,0.0,-0.99999,0.0,0.00181]
[1780299652768,41.49,72883.68,0.0,-0.99999,0.0,0.00182]
[1780299654149,41.49,72883.68,0.0,-0.99999,0.0,0.00182]
[1780299654203,41.49,72883.68,0.0,-0.99999,0.0,0.00182]
[1780299654222,41.49,72883.76,0.0,-0.99999,0.0,0.00182]
[1780299654784,41.49,72883.53,0.0,-0.99999,0.0,0.00182]
[1780299659817,41.49,72883.51,0.0,-0.99999,0.0,0.00182]
[1780299663851,41.49,72893.0,0.0,-0.99999,0.0,0.00187]
[1780299664858,41.49,72893.49,0.0,-0.99999,0.0,0.00187]
[1780299665865,41.49,72890.08,0.0,-0.99999,0.0,0.00185]
[1780299666872,41.49,72888.33,0.0,-0.99999,0.0,0.00184]
[1780299667686,41.49,72888.33,0.0,-0.99999,0.0,0.00184]
[1780299667719,41.49,72888.33,0.0,-0.99999,0.0,0.00184]
[1780299667804,41.49,72888.33,0.0,-0.99999,0.0,0.00184]
[1780299667972,41.49,72888.33,0.0,-0.99999,0.0,0.00184]
[1780299668031,41.49,72888.8,0.0,-0.99999,0.0,0.00185]
[1780299670900,41.49,72890.66,0.0,-0.99999,0.0,0.00186]
[1780299675935,41.49,72892.79,0.0,-0.99999,0.0,0.00187]
[1780299677949,41.49,72895.27,0.0,-0.99999,0.0,0.00188]
[1780299678956,41.49,72898.11,0.0,-0.99999,0.0,0.00189]
[1780299679972,41.49,72892.82,0.0,-0.99999,0.0,0.00187]
[1780299680973,41.49,72881.86,0.0,-0.99999,0.0,0.00181]
[1780299681993,41.49,72881.86,0.0,-0.99999,0.0,0.00181]
[1780299682201,41.49,72881.89,0.0,-0.99999,0.0,0.00181]
[1780299682373,41.49,72881.89,0.0,-0.99999,0.0,0.00181]
[1780299683471,41.49,72881.67,0.0,-0.99999,0.0,0.00181]
[1780299683994,41.49,72881.5,0.0,-0.99999,0.0,0.00181]
[1780299687016,41.49,72879.18,0.0,-0.99999,0.0,0.0018]
[1780299687365,41.49,72879.18,0.0,-0.99999,0.0,0.0018]
[1780299687470,41.49,72879.18,0.0,-0.99999,0.0,0.0018]
[1780299689030,41.49,72881.46,0.0,-0.99999,0.0,0.00181]
[1780299689617,41.49,72881.46,0.0,-0.99999,0.0,0.00181]
[1780299689719,41.49,72881.46,0.0,-0.99999,0.0,0.00181]
[1780299690038,41.49,72882.42,0.0,-0.99999,0.0,0.00182]
[1780299691118,41.49,72882.42,0.0,-0.99999,0.0,0.00182]
[1780299691220,41.49,72882.42,0.0,-0.99999,0.0,0.00182]
[1780299692054,41.49,72884.01,0.0,-0.99999,0.0,0.00181]
[1780299693225,41.49,72884.01,0.0,-0.99999,0.0,0.00181]
[1780299693063,41.49,72890.06,0.0,-0.99999,0.0,0.00184]
[1780299693470,41.49,72890.06,0.0,-0.99999,0.0,0.00184]
[1780299694070,41.49,72891.81,0.0,-0.99999,0.0,0.00185]
[1780299694753,41.49,72891.81,0.0,-0.99999,0.0,0.00185]
[1780299694980,41.49,72891.81,0.0,-0.99999,0.0,0.00185]
[1780299695077,41.49,72891.51,0.0,-0.99999,0.0,0.00185]
[1780299695718,41.49,72891.51,0.0,-0.99999,0.0,0.00185]
[1780299695972,41.49,72891.51,0.0,-0.99999,0.0,0.00185]
[1780299697091,41.49,72888.95,0.0,-0.99999,0.0,0.00184]
[1780299702126,41.49,72889.17,0.0,-0.99999,0.0,0.00184]
[1780299708170,41.49,72891.33,0.0,-0.99999,0.0,0.00185]
[1780299708771,41.49,72891.33,0.0,-0.99999,0.0,0.00185]
[1780299708894,41.49,72891.33,0.0,-0.99999,0.0,0.00185]
[1780299708970,41.49,72891.33,0.0,-0.99999,0.0,0.00185]
[1780299709177,41.49,72891.59,0.0,-0.99999,0.0,0.00185]
[1780299713205,41.49,72887.72,0.0,-0.99999,0.0,0.00183]
[1780299714212,41.49,72881.0,0.0,-0.99999,0.0,0.0018]
[1780299714809,41.49,72881.0,0.0,-0.99999,0.0,0.0018]
[1780299714969,41.49,72881.0,0.0,-0.99999,0.0,0.0018]
[1780299714980,41.49,72881.0,0.0,-0.99999,0.0,0.0018]
[1780299715221,41.49,72881.0,0.0,-0.99999,0.0,0.0018]
[1780299715219,41.49,72878.19,0.0,-0.99999,0.0,0.00178]
[1780299721265,41.49,72866.69,0.0,-0.99999,0.0,0.00173]
[1780299722272,41.49,72861.57,0.0,-0.99999,0.0,0.00171]
[1780299723279,41.49,72860.0,0.0,-0.99999,0.0,0.0017]
[1780299726551,41.49,72858.7,0.0,-0.99999,0.0,0.00169]
[1780299726720,41.49,72858.7,0.0,-0.99999,0.0,0.00169]
[1780299726792,41.49,72858.7,0.0,-0.99999,0.0,0.00169]
[1780299726983,41.49,72858.7,0.0,-0.99999,0.0,0.00169]
[1780299727007,41.49,72858.67,0.0,-0.99999,0.0,0.00169]
[1780299732344,41.49,72858.07,0.0,-0.99999,0.0,0.00169]
[1780299736372,41.49,72863.96,0.0,-0.99999,0.0,0.00172]
[1780299738000,41.49,72863.96,0.0,-0.99999,0.0,0.00172]
[1780299738183,41.49,72863.96,0.0,-0.99999,0.0,0.00172]
[1780299738219,41.49,72863.96,0.0,-0.99999,0.0,0.00172]
[1780299738233,41.49,72866.17,0.0,-0.99999,0.0,0.00173]
[1780299741698,41.49,72867.25,0.0,-0.99999,0.0,0.00173]
[1780299741721,41.49,72867.25,0.0,-0.99999,0.0,0.00173]
[1780299741814,41.49,72867.25,0.0,-0.99999,0.0,0.00173]
[1780299741972,41.49,72867.25,0.0,-0.99999,0.0,0.00173]
[1780299741973,41.49,72870.39,0.0,-0.99999,0.0,0.00175]
[1780299742414,41.49,72871.75,0.0,-0.99999,0.0,0.00175]
[1780299747449,41.49,72873.6,0.0,-0.99999,0.0,0.00176]
[1780299750875,41.49,72873.58,0.0,-0.99999,0.0,0.00176]
[1780299750970,41.49,72873.58,0.0,-0.99999,0.0,0.00176]
[1780299751032,41.49,72873.58,0.0,-0.99999,0.0,0.00176]
[1780299751219,41.49,72873.58,0.0,-0.99999,0.0,0.00176]
[1780299751262,41.49,72873.58,0.0,-0.99999,0.0,0.00175]
[1780299751477,41.49,72875.39,0.0,-0.99999,0.0,0.00176]
[1780299755151,41.49,72874.93,0.0,-0.99999,0.0,0.00176]
[1780299755223,41.49,72874.93,0.0,-0.99999,0.0,0.00176]
[1780299755297,41.49,72874.93,0.0,-0.99999,0.0,0.00176]
[1780299755253,41.49,72868.03,0.0,-0.99999,0.0,0.00172]
[1780299755472,41.49,72868.03,0.0,-0.99999,0.0,0.00172]
[1780299756514,41.49,72857.87,0.0,-0.99999,0.0,0.00168]
[1780299758323,41.49,72857.96,0.0,-0.99999,0.0,0.00168]
[1780299758436,41.49,72857.96,0.0,-0.99999,0.0,0.00168]
[1780299758469,41.49,72857.96,0.0,-0.99999,0.0,0.00168]
[1780299758528,41.49,72858.74,0.0,-0.99999,0.0,0.00168]
[1780299763563,41.49,72860.05,0.0,-0.99999,0.0,0.00169]
[1780299764576,41.49,72862.72,0.0,-0.99999,0.0,0.0017]
[1780299765362,41.49,72862.72,0.0,-0.99999,0.0,0.0017]
[1780299765469,41.49,72862.72,0.0,-0.99999,0.0,0.0017]
[1780299765577,41.49,72862.72,0.0,-0.99999,0.0,0.0017]
[1780299765721,41.49,72862.72,0.0,-0.99999,0.0,0.0017]
[1780299765822,41.49,72865.58,0.0,-0.99999,0.0,0.00171]
[1780299771625,41.49,72864.0,0.0,-0.99999,0.0,0.00171]
[1780299772527,41.49,72864.0,0.0,-0.99999,0.0,0.00171]
[1780299772719,41.49,72864.0,0.0,-0.99999,0.0,0.00171]
[1780299772974,41.49,72864.0,0.0,-0.99999,0.0,0.00171]
[1780299772986,41.49,72864.1,0.0,-0.99999,0.0,0.00171]
[1780299774646,41.49,72861.1,0.0,-0.99999,0.0,0.00169]
[1780299776660,41.49,72859.93,0.0,-0.99999,0.0,0.00169]
[1780299779680,41.49,72858.61,0.0,-0.99999,0.0,0.00168]
[1780299781530,41.49,72857.74,0.0,-0.99999,0.0,0.00168]
[1780299781687,41.49,72857.74,0.0,-0.99999,0.0,0.00168]
[1780299781721,41.49,72857.74,0.0,-0.99999,0.0,0.00168]
[1780299781786,41.49,72858.49,0.0,-0.99999,0.0,0.00168]
[1780299783709,41.49,72855.51,0.0,-0.99999,0.0,0.00167]
[1780299784716,41.49,72853.43,0.0,-0.99999,0.0,0.00166]
[1780299786763,41.49,72852.72,0.0,-0.99999,0.0,0.00165]
[1780299786977,41.49,72852.72,0.0,-0.99999,0.0,0.00165]
[1780299787282,41.49,72852.72,0.0,-0.99999,0.0,0.00165]
[1780299787320,41.49,72852.84,0.0,-0.99999,0.0,0.00165]
[1780299787469,41.49,72852.84,0.0,-0.99999,0.0,0.00165]
[1780299792772,41.49,72852.3,0.0,-0.99999,0.0,0.00165]
[1780299793413,41.49,72852.3,0.0,-0.99999,0.0,0.00165]
[1780299793469,41.49,72852.3,0.0,-0.99999,0.0,0.00165]
[1780299793648,41.49,72852.3,0.0,-0.99999,0.0,0.00165]
[1780299793718,41.49,72852.3,0.0,-0.99999,0.0,0.00165]
[1780299793779,41.49,72852.18,0.0,-0.99999,0.0,0.00165]
[1780299795793,41.49,72851.23,0.0,-0.99999,0.0,0.00165]
[1780299796800,41.49,72849.19,0.0,-0.99999,0.0,0.00164]
[1780299797389,41.49,72849.19,0.0,-0.99999,0.0,0.00164]
[1780299797469,41.49,72849.19,0.0,-0.99999,0.0,0.00164]
[1780299802849,41.49,72848.25,0.0,-0.99999,0.0,0.00163]
[1780299803856,41.49,72849.47,0.0,-0.99999,0.0,0.00164]
[1780299804614,41.49,72849.47,0.0,-0.99999,0.0,0.00164]
[1780299804720,41.49,72849.47,0.0,-0.99999,0.0,0.00164]
[1780299804863,41.49,72857.27,0.0,-0.99999,0.0,0.00167]
[1780299805870,41.49,72861.04,0.0,-0.99999,0.0,0.00169]
[1780299807469,41.49,72861.77,0.0,-0.99999,0.0,0.0017]
[1780299807884,41.49,72862.02,0.0,-0.99999,0.0,0.0017]
[1780299811469,41.49,72861.73,0.0,-0.99999,0.0,0.00169]
[1780299812920,41.49,72861.82,0.0,-0.99999,0.0,0.00168]
[1780299814497,41.49,72862.02,0.0,-0.99999,0.0,0.00169]
[1780299814720,41.49,72862.02,0.0,-0.99999,0.0,0.00169]
[1780299815941,41.49,72864.71,0.0,-0.99999,0.0,0.0017]
[1780299816947,41.49,72868.09,0.0,-0.99999,0.0,0.00171]
[1780299819137,41.49,72868.88,0.0,-0.99999,0.0,0.00172]
[1780299819219,41.49,72868.88,0.0,-0.99999,0.0,0.00172]
[1780299825183,41.49,72869.77,0.0,-0.99999,0.0,0.00172]
[1780299825219,41.49,72869.77,0.0,-0.99999,0.0,0.00172]
[1780299827795,41.49,72869.45,0.0,-0.99999,0.0,0.00172]
[1780299827970,41.49,72869.45,0.0,-0.99999,0.0,0.00172]
[1780299828025,41.49,72869.46,0.0,-0.99999,0.0,0.00172]
[1780299833062,41.49,72861.95,0.0,-0.99999,0.0,0.00168]
[1780299834067,41.49,72859.75,0.0,-0.99999,0.0,0.00167]
[1780299837089,41.49,72862.46,0.0,-0.99999,0.0,0.00169]
[1780299838096,41.49,72864.68,0.0,-0.99999,0.0,0.0017]
[1780299839105,41.49,72866.99,0.0,-0.99999,0.0,0.00171]
[1780299844138,41.49,72868.96,0.0,-0.99999,0.0,0.00172]
[1780299848166,41.49,72858.64,0.0,-0.99999,0.0,0.00167]
[1780299849173,41.49,72855.98,0.0,-0.99999,0.0,0.00166]
[1780299850180,41.49,72853.97,0.0,-0.99999,0.0,0.00165]
[1780299851187,41.49,72851.96,0.0,-0.99999,0.0,0.00164]
[1780299853201,41.49,72849.97,0.0,-0.99999,0.0,0.00163]
[1780299857228,41.49,72853.34,0.0,-0.99999,0.0,0.00165]
[1780299858111,41.49,72853.34,0.0,-0.99999,0.0,0.00165]
[1780299858218,41.49,72853.34,0.0,-0.99999,0.0,0.00165]
[1780299863271,41.49,72860.72,0.0,-0.99999,0.0,0.00168]
[1780299865285,41.49,72862.54,0.0,-0.99999,0.0,0.00169]
[1780299866599,41.49,72862.54,0.0,-0.99999,0.0,0.00169]
[1780299866719,41.49,72862.54,0.0,-0.99999,0.0,0.00169]
[1780299867299,41.49,72862.57,0.0,-0.99999,0.0,0.00169]
[1780299871327,41.49,72862.49,0.0,-0.99999,0.0,0.00168]
[1780299871471,41.49,72862.49,0.0,-0.99999,0.0,0.00168]
[1780299877370,41.49,72861.38,0.0,-0.99999,0.0,0.00167]
[1780299882405,41.49,72862.14,0.0,-0.99999,0.0,0.00167]
[1780299883959,41.49,72862.45,0.0,-0.99999,0.0,0.00168]
[1780299883970,41.49,72862.45,0.0,-0.99999,0.0,0.00168]
[1780299884419,41.49,72861.34,0.0,-0.99999,0.0,0.00167]
[1780299888774,41.49,72861.4,0.0,-0.99999,0.0,0.00167]
[1780299888969,41.49,72861.4,0.0,-0.99999,0.0,0.00167]
[1780299893482,41.49,72858.84,0.0,-0.99999,0.0,0.00166]
[1780299894489,41.49,72855.71,0.0,-0.99999,0.0,0.00165]
[1780299897249,41.49,72854.7,0.0,-0.99999,0.0,0.00164]
[1780299897298,41.49,72854.7,0.0,-0.99999,0.0,0.00164]
[1780299897304,41.49,72853.6,0.0,-0.99999,0.0,0.00164]
[1780299897472,41.49,72853.6,0.0,-0.99999,0.0,0.00164]
[1780299902545,41.49,72854.36,0.0,-0.99999,0.0,0.00164]
[1780299903552,41.49,72856.18,0.0,-0.99999,0.0,0.00165]
[1780299906573,41.49,72853.94,0.0,-0.99999,0.0,0.00164]
[1780299907652,41.49,72853.94,0.0,-0.99999,0.0,0.00164]
[1780299907728,41.49,72853.94,0.0,-0.99999,0.0,0.00164]
[1780299907957,41.49,72853.94,0.0,-0.99999,0.0,0.00164]
[1780299907969,41.49,72853.94,0.0,-0.99999,0.0,0.00164]
[1780299908059,41.49,72853.88,0.0,-0.99999,0.0,0.00164]
[1780299913623,41.49,72854.15,0.0,-0.99999,0.0,0.00164]
[1780299915637,41.49,72852.16,0.0,-0.99999,0.0,0.00163]
[1780299916645,41.49,72847.49,0.0,-0.99999,0.0,0.00161]
[1780299918983,41.49,72848.42,0.0,-0.99999,0.0,0.00161]
[1780299919223,41.49,72848.42,0.0,-0.99999,0.0,0.00161]
[1780299924700,41.49,72848.46,0.0,-0.99999,0.0,0.00161]
[1780299925771,41.49,72848.46,0.0,-0.99999,0.0,0.00161]
[1780299925970,41.49,72848.46,0.0,-0.99999,0.0,0.00161]
[1780299926071,41.49,72848.69,0.0,-0.99999,0.0,0.00161]
[1780299929260,41.49,72848.59,0.0,-0.99999,0.0,0.00161]
[1780299929468,41.49,72848.59,0.0,-0.99999,0.0,0.00161]
[1780299931748,41.49,72848.55,0.0,-0.99999,0.0,0.0016]
[1780299936784,41.49,72849.18,0.0,-0.99999,0.0,0.00161]
[1780299937611,41.49,72849.18,0.0,-0.99999,0.0,0.00161]
[1780299937725,41.49,72849.18,0.0,-0.99999,0.0,0.00161]
[1780299937981,41.49,72849.18,0.0,-0.99999,0.0,0.00161]
[1780299938082,41.49,72848.49,0.0,-0.99999,0.0,0.0016]
[1780299943833,41.49,72849.39,0.0,-0.99999,0.0,0.00161]
[1780299947843,41.49,72848.07,0.0,-0.99999,0.0,0.0016]
[1780299947970,41.49,72848.07,0.0,-0.99999,0.0,0.0016]
[1780299950882,41.49,72853.57,0.0,-0.99999,0.0,0.00163]
[1780299951749,41.49,72853.57,0.0,-0.99999,0.0,0.00163]
[1780299951971,41.49,72853.57,0.0,-0.99999,0.0,0.00163]
[1780299952073,41.49,72855.53,0.0,-0.99999,0.0,0.00163]
[1780299953909,41.49,72864.42,0.0,-0.99999,0.0,0.00167]
[1780299955923,41.49,72863.17,0.0,-0.99999,0.0,0.00167]
[1780299956930,41.49,72860.27,0.0,-0.99999,0.0,0.00165]
[1780299958176,41.49,72860.27,0.0,-0.99999,0.0,0.00165]
[1780299958221,41.49,72860.27,0.0,-0.99999,0.0,0.00165]
[1780299961965,41.49,72857.8,0.0,-0.99999,0.0,0.00164]
[1780299962971,41.49,72855.4,0.0,-0.99999,0.0,0.00163]
[1780299964986,41.49,72853.66,0.0,-0.99999,0.0,0.00163]
[1780299966480,41.49,72853.66,0.0,-0.99999,0.0,0.00163]
[1780299966726,41.49,72852.5,0.0,-0.99999,0.0,0.00162]
[1780299966771,41.49,72852.5,0.0,-0.99999,0.0,0.00162]
[1780299966972,41.49,72852.5,0.0,-0.99999,0.0,0.00162]
[1780299967073,41.49,72852.55,0.0,-0.99999,0.0,0.00162]
[1780299968012,41.49,72850.36,0.0,-0.99999,0.0,0.00161]
[1780299973043,41.49,72850.23,0.0,-0.99999,0.0,0.00161]
[1780299977212,41.49,72850.22,0.0,-0.99999,0.0,0.00161]
[1780299977223,41.49,72850.22,0.0,-0.99999,0.0,0.00161]
[1780299980092,41.49,72852.76,0.0,-0.99999,0.0,0.00162]
[1780299982106,41.49,72855.39,0.0,-0.99999,0.0,0.00163]
[1780299983113,41.49,72857.41,0.0,-0.99999,0.0,0.00164]
[1780299983647,41.49,72857.41,0.0,-0.99999,0.0,0.00164]
[1780299983721,41.49,72857.41,0.0,-0.99999,0.0,0.00164]
[1780299983889,41.49,72857.41,0.0,-0.99999,0.0,0.00164]
[1780299983969,41.49,72857.41,0.0,-0.99999,0.0,0.00164]
[1780299984120,41.49,72857.13,0.0,-0.99999,0.0,0.00164]
[1780299989155,41.49,72857.17,0.0,-0.99999,0.0,0.00164]
[1780299990162,41.49,72847.5,0.0,-0.99999,0.0,0.0016]
[1780299991170,41.49,72844.51,0.0,-0.99999,0.0,0.00158]
[1780299993128,41.49,72845.37,0.0,-0.99999,0.0,0.00158]
[1780299993219,41.49,72845.37,0.0,-0.99999,0.0,0.00158]
[1780299999230,41.49,72845.25,0.0,-0.99999,0.0,0.00158]
[1780300000262,41.49,72845.25,0.0,-0.99999,0.0,0.00158]
[1780300000409,41.49,72845.25,0.0,-0.99999,0.0,0.00158]
[1780300000469,41.49,72845.25,0.0,-0.99999,0.0,0.00158]
[1780300000570,41.49,72845.45,0.0,-0.99999,0.0,0.00158]
[1780300006279,41.49,72844.42,0.0,-0.99999,0.0,0.00157]
[1780300007473,41.49,72844.42,0.0,-0.99999,0.0,0.00157]
[1780300007720,41.49,72844.86,0.0,-0.99999,0.0,0.00158]
[1780300007747,41.49,72844.86,0.0,-0.99999,0.0,0.00158]
[1780300007969,41.49,72844.86,0.0,-0.99999,0.0,0.00158]
[1780300008293,41.49,72844.44,0.0,-0.99999,0.0,0.00157]
[1780300012321,41.49,72846.27,0.0,-0.99999,0.0,0.00158]
[1780300015576,41.49,72845.77,0.0,-0.99999,0.0,0.00158]
[1780300015719,41.49,72845.8,0.0,-0.99999,0.0,0.00158]
[1780300021384,41.49,72845.2,0.0,-0.99999,0.0,0.00158]
[1780300023390,41.49,72844.26,0.0,-0.99999,0.0,0.00157]
[1780300023470,41.49,72844.26,0.0,-0.99999,0.0,0.00157]
[1780300023537,41.49,72844.26,0.0,-0.99999,0.0,0.00157]
[1780300023719,41.49,72842.56,0.0,-0.99999,0.0,0.00157]
[1780300024405,41.49,72843.3,0.0,-0.99999,0.0,0.00157]
[1780300029441,41.49,72841.49,0.0,-0.99999,0.0,0.00156]
[1780300030448,41.49,72828.72,0.0,-0.99999,0.0,0.00151]
[1780300030938,41.49,72828.72,0.0,-0.99999,0.0,0.00151]
[1780300031455,41.49,72803.26,0.0,-0.99999,0.0,0.00141]
[1780300032462,41.49,72786.29,0.0,-0.99999,0.0,0.00134]
[1780300033469,41.49,72780.49,0.0,-0.99999,0.0,0.00132]
[1780300034921,41.49,72780.35,0.0,-0.99999,0.0,0.00132]
[1780300036490,41.49,72782.72,0.0,-0.99999,0.0,0.00133]
[1780300040519,41.49,72767.75,0.0,-0.99999,0.0,0.00128]
[1780300041526,41.49,72765.58,0.0,-0.99999,0.0,0.00127]
[1780300042533,41.49,72767.92,0.0,-0.99999,0.0,0.00128]
[1780300045554,41.49,72770.85,0.0,-0.99999,0.0,0.00129]
[1780300050590,41.49,72768.21,0.0,-0.99999,0.0,0.00128]
[1780300053611,41.49,72763.82,0.0,-0.99999,0.0,0.00126]
[1780300054618,41.49,72758.53,0.0,-0.99999,0.0,0.00124]
[1780300055638,41.49,72747.23,0.0,-0.99999,0.0,0.0012]
[1780300056636,41.49,72750.31,0.0,-0.99999,0.0,0.00121]
[1780300057643,41.49,72753.91,0.0,-0.99999,0.0,0.00122]
[1780300058650,41.49,72751.29,0.0,-0.99999,0.0,0.00121]
[1780300059472,41.49,72751.29,0.0,-0.99999,0.0,0.00121]
[1780300059657,41.49,72748.65,0.0,-0.99999,0.0,0.0012]
[1780300063337,41.49,72750.1,0.0,-0.99999,0.0,0.00121]
[1780300063353,41.49,72752.13,0.0,-0.99999,0.0,0.00122]
[1780300065699,41.49,72754.37,0.0,-0.99999,0.0,0.00122]
[1780300068720,41.49,72751.59,0.0,-0.99999,0.0,0.00121]
[1780300069727,41.49,72745.35,0.0,-0.99999,0.0,0.00119]
[1780300070734,41.49,72743.33,0.0,-0.99999,0.0,0.00119]
[1780300071741,41.49,72740.56,0.0,-0.99999,0.0,0.00118]
[1780300072828,41.49,72740.56,0.0,-0.99999,0.0,0.00118]
[1780300072926,41.49,72740.56,0.0,-0.99999,0.0,0.00118]
[1780300072969,41.49,72740.56,0.0,-0.99999,0.0,0.00118]
[1780300072975,41.49,72739.67,0.0,-0.99999,0.0,0.00117]
[1780300073755,41.49,72737.19,0.0,-0.99999,0.0,0.00117]
[1780300074762,41.49,72733.06,0.0,-0.99999,0.0,0.00115]
[1780300076766,41.49,72733.06,0.0,-0.99999,0.0,0.00115]
[1780300075769,41.49,72724.66,0.0,-0.99999,0.0,0.00113]
[1780300076940,41.49,72711.15,0.0,-0.99999,0.0,0.00109]
[1780300077803,41.49,72689.64,0.0,-0.99999,0.0,0.00102]
[1780300078795,41.49,72686.6,0.0,-0.99999,0.0,0.00101]
[1780300080636,41.49,72686.6,0.0,-0.99999,0.0,0.00101]
[1780300080810,41.49,72683.24,0.0,-0.99999,0.0,0.001]
[1780300081840,41.49,72688.04,0.0,-0.99999,0.0,0.00102]
[1780300083846,41.49,72692.03,0.0,-0.99999,0.0,0.00103]
[1780300085339,41.49,72692.03,0.0,-0.99999,0.0,0.00103]
[1780300085860,41.49,72681.25,0.0,-0.99999,0.0,0.001]
[1780300086867,41.49,72670.86,0.0,-0.99999,0.0,0.00097]
[1780300087876,41.49,72674.2,0.0,-0.99999,0.0,0.00098]
[1780300089313,41.49,72674.2,0.0,-0.99999,0.0,0.00098]
[1780300089326,41.49,72683.71,0.0,-0.99999,0.0,0.00101]
[1780300089893,41.49,72681.13,0.0,-0.99999,0.0,0.001]
[1780300092916,41.49,72674.57,0.0,-0.99999,0.0,0.00098]
[1780300093923,41.49,72678.63,0.0,-0.99999,0.0,0.00099]
[1780300095937,41.49,72685.52,0.0,-0.99999,0.0,0.00101]
[1780300096944,41.49,72681.59,0.0,-0.99999,0.0,0.001]
[1780300097951,41.49,72675.96,0.0,-0.99999,0.0,0.00098]
[1780300098958,41.49,72671.82,0.0,-0.99999,0.0,0.00097]
[1780300099964,41.49,72668.09,0.0,-0.99999,0.0,0.00096]
[1780300100972,41.49,72671.34,0.0,-0.99999,0.0,0.00097]
[1780300101979,41.49,72676.1,0.0,-0.99999,0.0,0.00098]
[1780300102986,41.49,72677.81,0.0,-0.99999,0.0,0.00099]
[1780300103993,41.49,72685.9,0.0,-0.99999,0.0,0.00101]
[1780300105000,41.49,72690.67,0.0,-0.99999,0.0,0.00103]
[1780300106007,41.49,72700.78,0.0,-0.99999,0.0,0.00105]
[1780300107014,41.49,72708.52,0.0,-0.99999,0.0,0.00108]
[1780300108023,41.49,72711.2,0.0,-0.99999,0.0,0.00109]
[1780300109030,41.49,72706.48,0.0,-0.99999,0.0,0.00107]
[1780300110037,41.49,72699.77,0.0,-0.99999,0.0,0.00105]
[1780300111062,41.49,72695.1,0.0,-0.99999,0.0,0.00103]
[1780300112069,41.49,72695.12,0.0,-0.99999,0.0,0.00103]
[1780300115090,41.49,72698.58,0.0,-0.99999,0.0,0.00104]
[1780300117104,41.49,72704.79,0.0,-0.99999,0.0,0.00106]
[1780300118111,41.49,72710.78,0.0,-0.99999,0.0,0.00108]
[1780300119118,41.49,72706.56,0.0,-0.99999,0.0,0.00106]
[1780300120125,41.49,72704.75,0.0,-0.99999,0.0,0.00106]
[1780300121132,41.49,72701.89,0.0,-0.99999,0.0,0.00105]
[1780300122143,41.49,72695.64,0.0,-0.99999,0.0,0.00103]
[1780300124152,41.49,72694.11,0.0,-0.99999,0.0,0.00103]
[1780300125160,41.49,72689.09,0.0,-0.99999,0.0,0.00101]
[1780300126167,41.49,72683.82,0.0,-0.99999,0.0,0.001]
[1780300127211,41.49,72677.63,0.0,-0.99999,0.0,0.00098]
[1780300128195,41.49,72670.15,0.0,-0.99999,0.0,0.00096]
[1780300129202,41.49,72671.52,0.0,-0.99999,0.0,0.00097]
[1780300130209,41.49,72666.9,0.0,-0.99999,0.0,0.00095]
[1780300132225,41.49,72664.96,0.0,-0.99999,0.0,0.00095]
[1780300134240,41.49,72659.13,0.0,-0.99999,0.0,0.00093]
[1780300135247,41.49,72656.58,0.0,-0.99999,0.0,0.00093]
[1780300140283,41.49,72656.08,0.0,-0.99999,0.0,0.00092]
[1780300140848,41.49,72656.08,0.0,-0.99999,0.0,0.00092]
[1780300141293,41.49,72650.85,0.0,-0.99999,0.0,0.00091]
[1780300143305,41.49,72641.7,0.0,-0.99999,0.0,0.00089]
[1780300144314,41.49,72635.59,0.0,-1.0,0.0,0.00087]
[1780300144828,41.49,72635.59,0.0,-1.0,0.0,0.00087]
[1780300146034,41.49,72635.89,0.0,-1.0,0.0,0.00087]
[1780300146344,41.49,72622.8,0.0,-1.0,0.0,0.00084]
[1780300147347,41.49,72613.66,0.0,-1.0,0.0,0.00082]
[1780300148354,41.49,72611.18,0.0,-1.0,0.0,0.00082]
[1780300149638,41.49,72611.18,0.0,-1.0,0.0,0.00082]
[1780300149662,41.49,72626.89,0.0,-1.0,0.0,0.00085]
[1780300150373,41.49,72621.26,0.0,-1.0,0.0,0.00084]
[1780300151379,41.49,72622.99,0.0,-1.0,0.0,0.00084]
[1780300153393,41.49,72638.74,0.0,-1.0,0.0,0.00088]
[1780300154400,41.49,72654.32,0.0,-0.99999,0.0,0.00092]
[1780300155407,41.49,72668.86,0.0,-0.99999,0.0,0.00096]
[1780300156414,41.49,72674.96,0.0,-0.99999,0.0,0.00097]
[1780300158812,41.49,72684.94,0.0,-0.99999,0.0,0.001]
[1780300159435,41.49,72677.14,0.0,-0.99999,0.0,0.00098]
[1780300160442,41.49,72674.74,0.0,-0.99999,0.0,0.00097]
[1780300164470,41.49,72681.33,0.0,-0.99999,0.0,0.00099]
[1780300166484,41.49,72685.23,0.0,-0.99999,0.0,0.001]
[1780300166874,41.49,72685.23,0.0,-0.99999,0.0,0.001]
[1780300166972,41.49,72685.23,0.0,-0.99999,0.0,0.001]
[1780300167011,41.49,72685.23,0.0,-0.99999,0.0,0.001]
[1780300167220,41.49,72685.23,0.0,-0.99999,0.0,0.001]
[1780300167491,41.49,72684.8,0.0,-0.99999,0.0,0.001]
[1780300168498,41.49,72690.41,0.0,-0.99999,0.0,0.00102]
[1780300170514,41.49,72686.91,0.0,-0.99999,0.0,0.00101]
[1780300172528,41.49,72679.16,0.0,-0.99999,0.0,0.00098]
[1780300173534,41.49,72682.35,0.0,-0.99999,0.0,0.00099]
[1780300174191,41.49,72682.35,0.0,-0.99999,0.0,0.00099]
[1780300174219,41.49,72682.35,0.0,-0.99999,0.0,0.00099]
[1780300174249,41.49,72682.35,0.0,-0.99999,0.0,0.00099]
[1780300174472,41.49,72682.35,0.0,-0.99999,0.0,0.00099]
[1780300174542,41.49,72680.87,0.0,-0.99999,0.0,0.00098]
[1780300175549,41.49,72669.3,0.0,-0.99999,0.0,0.00095]
[1780300176556,41.49,72653.66,0.0,-0.99999,0.0,0.00091]
[1780300177563,41.49,72653.4,0.0,-0.99999,0.0,0.00091]
[1780300178570,41.49,72657.06,0.0,-0.99999,0.0,0.00092]
[1780300179577,41.49,72662.47,0.0,-0.99999,0.0,0.00093]
[1780300180584,41.49,72664.85,0.0,-0.99999,0.0,0.00094]
[1780300181715,41.49,72664.85,0.0,-0.99999,0.0,0.00094]
[1780300181814,41.49,72664.85,0.0,-0.99999,0.0,0.00094]
[1780300181816,41.49,72663.96,0.0,-0.99999,0.0,0.00094]
[1780300181972,41.49,72663.96,0.0,-0.99999,0.0,0.00094]
[1780300183606,41.49,72667.43,0.0,-0.99999,0.0,0.00095]
[1780300186416,41.49,72666.11,0.0,-0.99999,0.0,0.00094]
[1780300186469,41.49,72666.11,0.0,-0.99999,0.0,0.00094]
[1780300186530,41.49,72666.11,0.0,-0.99999,0.0,0.00094]
[1780300186721,41.49,72666.11,0.0,-0.99999,0.0,0.00094]
[1780300186804,41.49,72663.22,0.0,-0.99999,0.0,0.00094]
[1780300187635,41.49,72657.27,0.0,-0.99999,0.0,0.00092]
[1780300188641,41.49,72655.2,0.0,-0.99999,0.0,0.00092]
[1780300189649,41.49,72657.03,0.0,-0.99999,0.0,0.00092]
[1780300189989,41.49,72657.03,0.0,-0.99999,0.0,0.00092]
[1780300190219,41.49,72657.03,0.0,-0.99999,0.0,0.00092]
[1780300190563,41.49,72657.03,0.0,-0.99999,0.0,0.00092]
[1780300190721,41.49,72657.03,0.0,-0.99999,0.0,0.00092]
[1780300190823,41.49,72658.23,0.0,-0.99999,0.0,0.00092]
[1780300192669,41.49,72660.03,0.0,-0.99999,0.0,0.00093]
[1780300195690,41.49,72657.05,0.0,-0.99999,0.0,0.00092]
[1780300196326,41.49,72657.05,0.0,-0.99999,0.0,0.00092]
[1780300196397,41.49,72657.05,0.0,-0.99999,0.0,0.00092]
[1780300196473,41.49,72657.05,0.0,-0.99999,0.0,0.00092]
[1780300196697,41.49,72658.15,0.0,-0.99999,0.0,0.00092]
[1780300201698,41.49,72658.41,0.0,-0.99999,0.0,0.00092]
[1780300201720,41.49,72658.41,0.0,-0.99999,0.0,0.00092]
[1780300201766,41.49,72658.41,0.0,-0.99999,0.0,0.00092]
[1780300201794,41.49,72659.44,0.0,-0.99999,0.0,0.00093]
[1780300201972,41.49,72659.44,0.0,-0.99999,0.0,0.00093]
[1780300202739,41.49,72664.63,0.0,-0.99999,0.0,0.00094]
[1780300203747,41.49,72677.88,0.0,-0.99999,0.0,0.00098]
[1780300204753,41.49,72694.13,0.0,-0.99999,0.0,0.00102]
[1780300205760,41.49,72699.08,0.0,-0.99999,0.0,0.00104]
[1780300207774,41.49,72704.01,0.0,-0.99999,0.0,0.00105]
[1780300208781,41.49,72706.65,0.0,-0.99999,0.0,0.00106]
[1780300210800,41.49,72714.2,0.0,-0.99999,0.0,0.00108]
[1780300211806,41.49,72714.64,0.0,-0.99999,0.0,0.00108]
[1780300213820,41.49,72717.61,0.0,-0.99999,0.0,0.00109]
[1780300214827,41.49,72720.42,0.0,-0.99999,0.0,0.0011]
[1780300215834,41.49,72718.81,0.0,-0.99999,0.0,0.00109]
[1780300216841,41.49,72712.11,0.0,-0.99999,0.0,0.00107]
[1780300217848,41.49,72707.38,0.0,-0.99999,0.0,0.00106]
[1780300218855,41.49,72706.14,0.0,-0.99999,0.0,0.00106]
[1780300220869,41.49,72710.61,0.0,-0.99999,0.0,0.00107]
[1780300221876,41.49,72714.55,0.0,-0.99999,0.0,0.00108]
[1780300222590,41.49,72714.55,0.0,-0.99999,0.0,0.00108]
[1780300222644,41.49,72714.55,0.0,-0.99999,0.0,0.00108]
[1780300222721,41.49,72714.55,0.0,-0.99999,0.0,0.00108]
[1780300222883,41.49,72715.87,0.0,-0.99999,0.0,0.00108]
[1780300227918,41.49,72716.43,0.0,-0.99999,0.0,0.00109]
[1780300229934,41.49,72718.7,0.0,-0.99999,0.0,0.00109]
[1780300231751,41.49,72718.7,0.0,-0.99999,0.0,0.00109]
[1780300231796,41.49,72718.7,0.0,-0.99999,0.0,0.00109]
[1780300231821,41.49,72723.95,0.0,-0.99999,0.0,0.0011]
[1780300231974,41.49,72723.95,0.0,-0.99999,0.0,0.0011]
[1780300232044,41.49,72727.11,0.0,-0.99999,0.0,0.00111]
[1780300232958,41.49,72729.14,0.0,-0.99999,0.0,0.00112]
[1780300236939,41.49,72727.95,0.0,-0.99999,0.0,0.00111]
[1780300236973,41.49,72727.95,0.0,-0.99999,0.0,0.00111]
[1780300237038,41.49,72728.2,0.0,-0.99999,0.0,0.00111]
[1780300237996,41.49,72732.77,0.0,-0.99999,0.0,0.00113]
[1780300239003,41.49,72737.87,0.0,-0.99999,0.0,0.00114]
[1780300240030,41.49,72741.49,0.0,-0.99999,0.0,0.00116]
[1780300241026,41.49,72744.46,0.0,-0.99999,0.0,0.00117]
[1780300244407,41.49,72743.84,0.0,-0.99999,0.0,0.00116]
[1780300244469,41.49,72743.84,0.0,-0.99999,0.0,0.00116]
[1780300244540,41.49,72744.54,0.0,-0.99999,0.0,0.00117]
[1780300246061,41.49,72748.2,0.0,-0.99999,0.0,0.00118]
[1780300247819,41.49,72750.16,0.0,-0.99999,0.0,0.00118]
[1780300247946,41.49,72750.16,0.0,-0.99999,0.0,0.00118]
[1780300247971,41.49,72750.16,0.0,-0.99999,0.0,0.00118]
[1780300248075,41.49,72750.32,0.0,-0.99999,0.0,0.00118]
[1780300249082,41.49,72753.28,0.0,-0.99999,0.0,0.00119]
[1780300251213,41.49,72753.97,0.0,-0.99999,0.0,0.0012]
[1780300251219,41.49,72753.97,0.0,-0.99999,0.0,0.0012]
[1780300251312,41.49,72753.53,0.0,-0.99999,0.0,0.0012]
[1780300252105,41.49,72755.88,0.0,-0.99999,0.0,0.0012]
[1780300253110,41.49,72762.03,0.0,-0.99999,0.0,0.00122]
[1780300254117,41.49,72769.79,0.0,-0.99999,0.0,0.00125]
[1780300255124,41.49,72764.27,0.0,-0.99999,0.0,0.00123]
[1780300256131,41.49,72759.36,0.0,-0.99999,0.0,0.00121]
[1780300257138,41.49,72755.61,0.0,-0.99999,0.0,0.0012]
[1780300258442,41.49,72755.61,0.0,-0.99999,0.0,0.0012]
[1780300258469,41.49,72755.61,0.0,-0.99999,0.0,0.0012]
[1780300258486,41.49,72755.61,0.0,-0.99999,0.0,0.0012]
[1780300258722,41.49,72755.61,0.0,-0.99999,0.0,0.0012]
[1780300258812,41.49,72757.49,0.0,-0.99999,0.0,0.00121]
[1780300261167,41.49,72760.29,0.0,-0.99999,0.0,0.00122]
[1780300262174,41.49,72757.74,0.0,-0.99999,0.0,0.00121]
[1780300262984,41.49,72757.74,0.0,-0.99999,0.0,0.00121]
[1780300263219,41.49,72757.74,0.0,-0.99999,0.0,0.00121]
[1780300263509,41.49,72757.74,0.0,-0.99999,0.0,0.00121]
[1780300263719,41.49,72757.74,0.0,-0.99999,0.0,0.00121]
[1780300263788,41.49,72754.21,0.0,-0.99999,0.0,0.0012]
[1780300264188,41.49,72751.09,0.0,-0.99999,0.0,0.00119]
[1780300265764,41.49,72751.09,0.0,-0.99999,0.0,0.00119]
[1780300265768,41.49,72751.09,0.0,-0.99999,0.0,0.00119]
[1780300265799,41.49,72748.31,0.0,-0.99999,0.0,0.00118]
[1780300265972,41.49,72748.31,0.0,-0.99999,0.0,0.00118]
[1780300267210,41.49,72750.45,0.0,-0.99999,0.0,0.00119]
[1780300268217,41.49,72753.8,0.0,-0.99999,0.0,0.0012]
[1780300269583,41.49,72753.8,0.0,-0.99999,0.0,0.0012]
[1780300269628,41.49,72753.8,0.0,-0.99999,0.0,0.0012]
[1780300269721,41.49,72753.8,0.0,-0.99999,0.0,0.0012]
[1780300269823,41.49,72753.62,0.0,-0.99999,0.0,0.0012]
[1780300272245,41.49,72750.45,0.0,-0.99999,0.0,0.00119]
[1780300273252,41.49,72745.89,0.0,-0.99999,0.0,0.00117]
[1780300274364,41.49,72745.89,0.0,-0.99999,0.0,0.00117]
[1780300274470,41.49,72745.89,0.0,-0.99999,0.0,0.00117]
[1780300274487,41.49,72744.64,0.0,-0.99999,0.0,0.00117]
[1780300276740,41.49,72744.46,0.0,-0.99999,0.0,0.00117]
[1780300276969,41.49,72744.46,0.0,-0.99999,0.0,0.00117]
[1780300282316,41.49,72745.49,0.0,-0.99999,0.0,0.00117]
[1780300284634,41.49,72746.52,0.0,-0.99999,0.0,0.00117]
[1780300284720,41.49,72746.52,0.0,-0.99999,0.0,0.00117]
[1780300284732,41.49,72747.45,0.0,-0.99999,0.0,0.00118]
[1780300289572,41.49,72748.25,0.0,-0.99999,0.0,0.00118]
[1780300289718,41.49,72748.25,0.0,-0.99999,0.0,0.00118]
[1780300289783,41.49,72746.24,0.0,-0.99999,0.0,0.00117]
[1780300292386,41.49,72743.59,0.0,-0.99999,0.0,0.00116]
[1780300293738,41.49,72743.59,0.0,-0.99999,0.0,0.00116]
[1780300293741,41.49,72743.59,0.0,-0.99999,0.0,0.00116]
[1780300293980,41.49,72743.59,0.0,-0.99999,0.0,0.00116]
[1780300293821,41.49,72741.25,0.0,-0.99999,0.0,0.00115]
[1780300294400,41.49,72742.12,0.0,-0.99999,0.0,0.00115]
[1780300296414,41.49,72740.45,0.0,-0.99999,0.0,0.00115]
[1780300298875,41.49,72740.22,0.0,-0.99999,0.0,0.00114]
[1780300298921,41.49,72740.22,0.0,-0.99999,0.0,0.00114]
[1780300298972,41.49,72740.22,0.0,-0.99999,0.0,0.00114]
[1780300298977,41.49,72736.12,0.0,-0.99999,0.0,0.00113]
[1780300299446,41.49,72733.78,0.0,-0.99999,0.0,0.00112]
[1780300304483,41.49,72730.17,0.0,-0.99999,0.0,0.00111]
[1780300305409,41.49,72730.17,0.0,-0.99999,0.0,0.00111]
[1780300305454,41.49,72730.17,0.0,-0.99999,0.0,0.00111]
[1780300305469,41.49,72730.17,0.0,-0.99999,0.0,0.00111]
[1780300305613,41.49,72727.58,0.0,-0.99999,0.0,0.0011]
[1780300308511,41.49,72726.24,0.0,-0.99999,0.0,0.0011]
[1780300310929,41.49,72726.37,0.0,-0.99999,0.0,0.0011]
[1780300310934,41.49,72726.37,0.0,-0.99999,0.0,0.0011]
[1780300310970,41.49,72726.37,0.0,-0.99999,0.0,0.0011]
[1780300311531,41.49,72729.04,0.0,-0.99999,0.0,0.00111]
[1780300314553,41.49,72730.89,0.0,-0.99999,0.0,0.00112]
[1780300315222,41.49,72730.89,0.0,-0.99999,0.0,0.00112]
[1780300315445,41.49,72730.89,0.0,-0.99999,0.0,0.00112]
[1780300315559,41.49,72733.41,0.0,-0.99999,0.0,0.00112]
[1780300319587,41.49,72735.07,0.0,-0.99999,0.0,0.00113]
[1780300320758,41.49,72735.07,0.0,-0.99999,0.0,0.00113]
[1780300320848,41.49,72735.07,0.0,-0.99999,0.0,0.00113]
[1780300320971,41.49,72735.07,0.0,-0.99999,0.0,0.00113]
[1780300320949,41.49,72735.4,0.0,-0.99999,0.0,0.00113]
[1780300321602,41.49,72738.57,0.0,-0.99999,0.0,0.00114]
[1780300322609,41.49,72736.09,0.0,-0.99999,0.0,0.00113]
[1780300323365,41.49,72736.09,0.0,-0.99999,0.0,0.00113]
[1780300323472,41.49,72736.09,0.0,-0.99999,0.0,0.00113]
[1780300323615,41.49,72733.65,0.0,-0.99999,0.0,0.00112]
[1780300326314,41.49,72733.34,0.0,-0.99999,0.0,0.00112]
[1780300326470,41.49,72733.34,0.0,-0.99999,0.0,0.00112]
[1780300326637,41.49,72734.77,0.0,-0.99999,0.0,0.00113]
[1780300328231,41.49,72735.77,0.0,-0.99999,0.0,0.00113]
[1780300328469,41.49,72735.77,0.0,-0.99999,0.0,0.00113]
[1780300331672,41.49,72737.27,0.0,-0.99999,0.0,0.00114]
[1780300332678,41.49,72736.08,0.0,-0.99999,0.0,0.00113]
[1780300333686,41.49,72738.53,0.0,-0.99999,0.0,0.00114]
[1780300334142,41.49,72738.53,0.0,-0.99999,0.0,0.00114]
[1780300334220,41.49,72738.53,0.0,-0.99999,0.0,0.00114]
[1780300334471,41.49,72738.53,0.0,-0.99999,0.0,0.00114]
[1780300334693,41.49,72739.16,0.0,-0.99999,0.0,0.00114]
[1780300337714,41.49,72740.67,0.0,-0.99999,0.0,0.00115]
[1780300342749,41.49,72745.01,0.0,-0.99999,0.0,0.00116]
[1780300343565,41.49,72745.01,0.0,-0.99999,0.0,0.00116]
[1780300343615,41.49,72745.01,0.0,-0.99999,0.0,0.00116]
[1780300343718,41.49,72745.01,0.0,-0.99999,0.0,0.00116]
[1780300343756,41.49,72749.17,0.0,-0.99999,0.0,0.00117]
[1780300344763,41.49,72753.46,0.0,-0.99999,0.0,0.00119]
[1780300345770,41.49,72756.56,0.0,-0.99999,0.0,0.0012]
[1780300346777,41.49,72760.06,0.0,-0.99999,0.0,0.00121]
[1780300349798,41.49,72761.24,0.0,-0.99999,0.0,0.00121]
[1780300350805,41.49,72758.46,0.0,-0.99999,0.0,0.0012]
[1780300351812,41.49,72755.27,0.0,-0.99999,0.0,0.00118]
[1780300352480,41.49,72755.27,0.0,-0.99999,0.0,0.00118]
[1780300352488,41.49,72755.27,0.0,-0.99999,0.0,0.00118]
[1780300352720,41.49,72755.27,0.0,-0.99999,0.0,0.00118]
[1780300352819,41.49,72752.6,0.0,-0.99999,0.0,0.00118]
[1780300355840,41.49,72744.32,0.0,-0.99999,0.0,0.00115]
[1780300356616,41.49,72744.32,0.0,-0.99999,0.0,0.00115]
[1780300356719,41.49,72744.32,0.0,-0.99999,0.0,0.00115]
[1780300356733,41.49,72744.32,0.0,-0.99999,0.0,0.00115]
[1780300356969,41.49,72744.32,0.0,-0.99999,0.0,0.00115]
[1780300356847,41.49,72741.92,0.0,-0.99999,0.0,0.00114]
[1780300358861,41.49,72739.48,0.0,-0.99999,0.0,0.00113]
[1780300360875,41.49,72736.98,0.0,-0.99999,0.0,0.00113]
[1780300361680,41.49,72736.98,0.0,-0.99999,0.0,0.00113]
[1780300361718,41.49,72736.98,0.0,-0.99999,0.0,0.00113]
[1780300361912,41.49,72736.98,0.0,-0.99999,0.0,0.00113]
[1780300361970,41.49,72736.98,0.0,-0.99999,0.0,0.00113]
[1780300362013,41.49,72736.45,0.0,-0.99999,0.0,0.00112]
[1780300364905,41.49,72738.15,0.0,-0.99999,0.0,0.00113]
[1780300365910,41.49,72739.07,0.0,-0.99999,0.0,0.00113]
[1780300366917,41.49,72740.3,0.0,-0.99999,0.0,0.00114]
[1780300367693,41.49,72740.3,0.0,-0.99999,0.0,0.00114]
[1780300367719,41.49,72740.3,0.0,-0.99999,0.0,0.00114]
[1780300369938,41.49,72739.03,0.0,-0.99999,0.0,0.00113]
[1780300370264,41.49,72739.03,0.0,-0.99999,0.0,0.00113]
[1780300370468,41.49,72739.03,0.0,-0.99999,0.0,0.00113]
[1780300370945,41.49,72739.28,0.0,-0.99999,0.0,0.00113]
[1780300373237,41.49,72739.7,0.0,-0.99999,0.0,0.00113]
[1780300373469,41.49,72739.7,0.0,-0.99999,0.0,0.00113]
[1780300374973,41.49,72740.83,0.0,-0.99999,0.0,0.00114]
[1780300376987,41.49,72743.29,0.0,-0.99999,0.0,0.00115]
[1780300377994,41.49,72740.06,0.0,-0.99999,0.0,0.00114]
[1780300379001,41.49,72737.66,0.0,-0.99999,0.0,0.00113]
[1780300383031,41.49,72738.65,0.0,-0.99999,0.0,0.00113]
[1780300387059,41.49,72732.09,0.0,-0.99999,0.0,0.00111]
[1780300388068,41.49,72726.4,0.0,-0.99999,0.0,0.00109]
[1780300389073,41.49,72725.03,0.0,-0.99999,0.0,0.00109]
[1780300390720,41.49,72724.83,0.0,-0.99999,0.0,0.00109]
[1780300391087,41.49,72725.59,0.0,-0.99999,0.0,0.00109]
[1780300392094,41.49,72723.79,0.0,-0.99999,0.0,0.00109]
[1780300397130,41.49,72723.9,0.0,-0.99999,0.0,0.00109]
[1780300400342,41.49,72725.62,0.0,-0.99999,0.0,0.00109]
[1780300400718,41.49,72725.62,0.0,-0.99999,0.0,0.00109]
[1780300406192,41.49,72730.16,0.0,-0.99999,0.0,0.00111]
[1780300408719,41.49,72730.94,0.0,-0.99999,0.0,0.00111]
[1780300409213,41.49,72724.63,0.0,-0.99999,0.0,0.00109]
[1780300411236,41.49,72718.95,0.0,-0.99999,0.0,0.00106]
[1780300412242,41.49,72713.12,0.0,-0.99999,0.0,0.00105]
[1780300413250,41.49,72710.17,0.0,-0.99999,0.0,0.00104]
[1780300414257,41.49,72708.15,0.0,-0.99999,0.0,0.00103]
[1780300415264,41.49,72702.4,0.0,-0.99999,0.0,0.00102]
[1780300416271,41.49,72688.59,0.0,-0.99999,0.0,0.00098]
[1780300417278,41.49,72687.0,0.0,-0.99999,0.0,0.00097]
[1780300420299,41.49,72692.48,0.0,-0.99999,0.0,0.00099]
[1780300421306,41.49,72694.82,0.0,-0.99999,0.0,0.00099]
[1780300426285,41.49,72696.05,0.0,-0.99999,0.0,0.001]
[1780300426468,41.49,72696.05,0.0,-0.99999,0.0,0.001]
[1780300427010,41.49,72696.05,0.0,-0.99999,0.0,0.001]
[1780300427112,41.49,72696.23,0.0,-0.99999,0.0,0.001]
[1780300427219,41.49,72696.23,0.0,-0.99999,0.0,0.001]
[1780300428355,41.49,72701.36,0.0,-0.99999,0.0,0.00101]
[1780300433390,41.49,72698.52,0.0,-0.99999,0.0,0.00101]
[1780300434959,41.49,72698.52,0.0,-0.99999,0.0,0.00101]
[1780300434969,41.49,72698.52,0.0,-0.99999,0.0,0.00101]
[1780300439432,41.49,72692.22,0.0,-0.99999,0.0,0.00099]
[1780300440439,41.49,72689.39,0.0,-0.99999,0.0,0.00098]
[1780300441446,41.49,72692.21,0.0,-0.99999,0.0,0.00099]
[1780300443460,41.49,72696.72,0.0,-0.99999,0.0,0.001]
[1780300444467,41.49,72698.7,0.0,-0.99999,0.0,0.00101]
[1780300445563,41.49,72698.7,0.0,-0.99999,0.0,0.00101]
[1780300445733,41.49,72698.7,0.0,-0.99999,0.0,0.00101]
[1780300446481,41.49,72703.93,0.0,-0.99999,0.0,0.00102]
[1780300447248,41.49,72703.93,0.0,-0.99999,0.0,0.00102]
[1780300447469,41.49,72703.93,0.0,-0.99999,0.0,0.00102]
[1780300447488,41.49,72709.85,0.0,-0.99999,0.0,0.00104]
[1780300448494,41.49,72714.9,0.0,-0.99999,0.0,0.00105]
[1780300449502,41.49,72717.65,0.0,-0.99999,0.0,0.00106]
[1780300451516,41.49,72720.22,0.0,-0.99999,0.0,0.00107]
[1780300452523,41.49,72722.88,0.0,-0.99999,0.0,0.00108]
[1780300454537,41.49,72725.49,0.0,-0.99999,0.0,0.00108]
[1780300456448,41.49,72725.41,0.0,-0.99999,0.0,0.00108]
[1780300456469,41.49,72725.41,0.0,-0.99999,0.0,0.00108]
[1780300461586,41.49,72726.12,0.0,-0.99999,0.0,0.00109]
[1780300466659,41.49,72726.58,0.0,-0.99999,0.0,0.00109]
[1780300466825,41.49,72726.58,0.0,-0.99999,0.0,0.00109]
[1780300466969,41.49,72726.58,0.0,-0.99999,0.0,0.00109]
[1780300468487,41.49,72726.36,0.0,-0.99999,0.0,0.00109]
[1780300468726,41.49,72726.36,0.0,-0.99999,0.0,0.00109]
[1780300468738,41.49,72727.46,0.0,-0.99999,0.0,0.00109]
[1780300471656,41.49,72730.44,0.0,-0.99999,0.0,0.00109]
[1780300472453,41.49,72730.44,0.0,-0.99999,0.0,0.00109]
[1780300472468,41.49,72730.44,0.0,-0.99999,0.0,0.00109]
[1780300472663,41.49,72734.93,0.0,-0.99999,0.0,0.0011]
[1780300473670,41.49,72738.53,0.0,-0.99999,0.0,0.00112]
[1780300475684,41.49,72741.4,0.0,-0.99999,0.0,0.00112]
[1780300476691,41.49,72749.79,0.0,-0.99999,0.0,0.00115]
[1780300477698,41.49,72752.04,0.0,-0.99999,0.0,0.00116]
[1780300478719,41.49,72755.67,0.0,-0.99999,0.0,0.00117]
[1780300479724,41.49,72762.3,0.0,-0.99999,0.0,0.00119]
[1780300482745,41.49,72767.62,0.0,-0.99999,0.0,0.00121]
[1780300485419,41.49,72767.0,0.0,-0.99999,0.0,0.00121]
[1780300485473,41.49,72767.0,0.0,-0.99999,0.0,0.00121]
[1780300485855,41.49,72767.0,0.0,-0.99999,0.0,0.00121]
[1780300485971,41.49,72767.0,0.0,-0.99999,0.0,0.00121]
[1780300486072,41.49,72768.1,0.0,-0.99999,0.0,0.00121]
[1780300487780,41.49,72766.34,0.0,-0.99999,0.0,0.0012]
[1780300489794,41.49,72764.09,0.0,-0.99999,0.0,0.0012]
[1780300490801,41.49,72758.68,0.0,-0.99999,0.0,0.00118]
[1780300492816,41.49,72752.29,0.0,-0.99999,0.0,0.00116]
[1780300493823,41.49,72749.98,0.0,-0.99999,0.0,0.00115]
[1780300494830,41.49,72748.15,0.0,-0.99999,0.0,0.00115]
[1780300495838,41.49,72745.77,0.0,-0.99999,0.0,0.00114]
[1780300496844,41.49,72742.17,0.0,-0.99999,0.0,0.00113]
[1780300498858,41.49,72733.5,0.0,-0.99999,0.0,0.0011]
[1780300499865,41.49,72731.8,0.0,-0.99999,0.0,0.00109]
[1780300501878,41.49,72728.2,0.0,-0.99999,0.0,0.00108]
[1780300502886,41.49,72723.47,0.0,-0.99999,0.0,0.00107]
[1780300503893,41.49,72720.39,0.0,-0.99999,0.0,0.00106]
[1780300506913,41.49,72728.01,0.0,-0.99999,0.0,0.00108]
[1780300507921,41.49,72729.42,0.0,-0.99999,0.0,0.00109]
[1780300509935,41.49,72732.78,0.0,-0.99999,0.0,0.0011]
[1780300510942,41.49,72742.19,0.0,-0.99999,0.0,0.00113]
[1780300511949,41.49,72743.36,0.0,-0.99999,0.0,0.00113]
[1780300512583,41.49,72743.36,0.0,-0.99999,0.0,0.00113]
[1780300512722,41.49,72743.36,0.0,-0.99999,0.0,0.00113]
[1780300516984,41.49,72747.98,0.0,-0.99999,0.0,0.00115]
[1780300517991,41.49,72751.07,0.0,-0.99999,0.0,0.00115]
[1780300520012,41.49,72753.22,0.0,-0.99999,0.0,0.00116]
[1780300521013,41.49,72755.13,0.0,-0.99999,0.0,0.00117]
[1780300522020,41.49,72762.5,0.0,-0.99999,0.0,0.00119]
[1780300523027,41.49,72762.63,0.0,-0.99999,0.0,0.00119]
[1780300523448,41.49,72762.63,0.0,-0.99999,0.0,0.00119]
[1780300523471,41.49,72762.63,0.0,-0.99999,0.0,0.00119]
[1780300524442,41.49,72762.54,0.0,-0.99999,0.0,0.00119]
[1780300524468,41.49,72762.54,0.0,-0.99999,0.0,0.00119]
[1780300525041,41.49,72764.2,0.0,-0.99999,0.0,0.0012]
[1780300530076,41.49,72765.15,0.0,-0.99999,0.0,0.0012]
[1780300531085,41.49,72768.58,0.0,-0.99999,0.0,0.0012]
[1780300533217,41.49,72770.29,0.0,-0.99999,0.0,0.00121]
[1780300533469,41.49,72770.27,0.0,-0.99999,0.0,0.00121]
[1780300535111,41.49,72766.24,0.0,-0.99999,0.0,0.0012]
[1780300537125,41.49,72764.34,0.0,-0.99999,0.0,0.00119]
[1780300537769,41.49,72764.34,0.0,-0.99999,0.0,0.00119]
[1780300537970,41.49,72764.34,0.0,-0.99999,0.0,0.00119]
[1780300537991,41.49,72764.34,0.0,-0.99999,0.0,0.00119]
[1780300538218,41.49,72764.34,0.0,-0.99999,0.0,0.00119]
[1780300538132,41.49,72764.86,0.0,-0.99999,0.0,0.00119]
[1780300543167,41.49,72767.42,0.0,-0.99999,0.0,0.0012]
[1780300547408,41.49,72767.06,0.0,-0.99999,0.0,0.0012]
[1780300547469,41.49,72767.06,0.0,-0.99999,0.0,0.0012]
[1780300551222,41.49,72764.22,0.0,-0.99999,0.0,0.00119]
[1780300553284,41.49,72764.19,0.0,-0.99999,0.0,0.00119]
[1780300553469,41.49,72764.19,0.0,-0.99999,0.0,0.00119]
[1780300553488,41.49,72764.19,0.0,-0.99999,0.0,0.00119]
[1780300553719,41.49,72764.19,0.0,-0.99999,0.0,0.00119]
[1780300554244,41.49,72764.23,0.0,-0.99999,0.0,0.00119]
[1780300559279,41.49,72764.01,0.0,-0.99999,0.0,0.00119]
[1780300564314,41.49,72763.67,0.0,-0.99999,0.0,0.00119]
[1780300570862,41.49,72763.03,0.0,-0.99999,0.0,0.00119]
[1780300570973,41.49,72763.03,0.0,-0.99999,0.0,0.00119]
[1780300576038,41.49,72754.6,0.0,-0.99999,0.0,0.00116]
[1780300576829,41.49,72754.6,0.0,-0.99999,0.0,0.00116]
[1780300576973,41.49,72754.6,0.0,-0.99999,0.0,0.00116]
[1780300577128,41.49,72754.6,0.0,-0.99999,0.0,0.00116]
[1780300577223,41.49,72754.6,0.0,-0.99999,0.0,0.00116]
[1780300577229,41.49,72752.86,0.0,-0.99999,0.0,0.00115]
[1780300580429,41.49,72750.59,0.0,-0.99999,0.0,0.00115]
[1780300581436,41.49,72747.68,0.0,-0.99999,0.0,0.00114]
[1780300584740,41.49,72747.4,0.0,-0.99999,0.0,0.00114]
[1780300584972,41.49,72747.4,0.0,-0.99999,0.0,0.00114]
[1780300585073,41.49,72744.53,0.0,-0.99999,0.0,0.00113]
[1780300588485,41.49,72742.29,0.0,-0.99999,0.0,0.00112]
[1780300590500,41.49,72740.0,0.0,-0.99999,0.0,0.00111]
[1780300591506,41.49,72733.98,0.0,-0.99999,0.0,0.00109]
[1780300593520,41.49,72732.36,0.0,-0.99999,0.0,0.00108]
[1780300594527,41.49,72741.86,0.0,-0.99999,0.0,0.00111]
[1780300595534,41.49,72744.21,0.0,-0.99999,0.0,0.00112]
[1780300596541,41.49,72741.23,0.0,-0.99999,0.0,0.00111]
[1780300597516,41.49,72741.23,0.0,-0.99999,0.0,0.00111]
[1780300597719,41.49,72741.23,0.0,-0.99999,0.0,0.00111]
[1780300598352,41.49,72740.13,0.0,-0.99999,0.0,0.0011]
[1780300598468,41.49,72740.13,0.0,-0.99999,0.0,0.0011]
[1780300598555,41.49,72739.31,0.0,-0.99999,0.0,0.0011]
[1780300603590,41.49,72738.75,0.0,-0.99999,0.0,0.0011]
[1780300605604,41.49,72736.25,0.0,-0.99999,0.0,0.00109]
[1780300607507,41.49,72736.39,0.0,-0.99999,0.0,0.00109]
[1780300607720,41.49,72736.39,0.0,-0.99999,0.0,0.00109]
[1780300615674,41.49,72736.4,0.0,-0.99999,0.0,0.00109]
[1780300618204,41.49,72736.67,0.0,-0.99999,0.0,0.00109]
[1780300618221,41.49,72736.67,0.0,-0.99999,0.0,0.00109]
[1780300618625,41.49,72736.31,0.0,-0.99999,0.0,0.00109]
[1780300618719,41.49,72736.31,0.0,-0.99999,0.0,0.00109]
[1780300618726,41.49,72735.43,0.0,-0.99999,0.0,0.00109]
[1780300619702,41.49,72733.35,0.0,-0.99999,0.0,0.00108]
[1780300620720,41.49,72733.35,0.0,-0.99999,0.0,0.00108]
[1780300624737,41.49,72737.13,0.0,-0.99999,0.0,0.0011]
[1780300626135,41.49,72737.13,0.0,-0.99999,0.0,0.0011]
[1780300626220,41.49,72737.13,0.0,-0.99999,0.0,0.0011]
[1780300626616,41.49,72736.9,0.0,-0.99999,0.0,0.0011]
[1780300626719,41.49,72736.9,0.0,-0.99999,0.0,0.0011]
[1780300626751,41.49,72735.79,0.0,-0.99999,0.0,0.00109]
[1780300629210,41.49,72736.41,0.0,-0.99999,0.0,0.00109]
[1780300629218,41.49,72736.41,0.0,-0.99999,0.0,0.00109]
[1780300631786,41.49,72733.15,0.0,-0.99999,0.0,0.00108]
[1780300633022,41.49,72733.15,0.0,-0.99999,0.0,0.00108]
[1780300633213,41.49,72733.15,0.0,-0.99999,0.0,0.00108]
[1780300633219,41.49,72733.15,0.0,-0.99999,0.0,0.00108]
[1780300633314,41.49,72733.58,0.0,-0.99999,0.0,0.00109]
[1780300638835,41.49,72732.96,0.0,-0.99999,0.0,0.00108]
[1780300643870,41.49,72731.87,0.0,-0.99999,0.0,0.00108]
[1780300645952,41.49,72731.59,0.0,-0.99999,0.0,0.00108]
[1780300645973,41.49,72731.59,0.0,-0.99999,0.0,0.00108]
[1780300646562,41.49,72731.0,0.0,-0.99999,0.0,0.00108]
[1780300646720,41.49,72731.0,0.0,-0.99999,0.0,0.00108]
[1780300646891,41.49,72731.75,0.0,-0.99999,0.0,0.00108]
[1780300651684,41.49,72732.62,0.0,-0.99999,0.0,0.00108]
[1780300651721,41.49,72732.62,0.0,-0.99999,0.0,0.00108]
[1780300655324,41.49,72730.36,0.0,-0.99999,0.0,0.00107]
[1780300655469,41.49,72729.91,0.0,-0.99999,0.0,0.00107]
[1780300655954,41.49,72730.35,0.0,-0.99999,0.0,0.00107]
[1780300661053,41.49,72731.14,0.0,-0.99999,0.0,0.00107]
[1780300661221,41.49,72731.14,0.0,-0.99999,0.0,0.00107]
[1780300663003,41.49,72734.97,0.0,-0.99999,0.0,0.00108]
[1780300665312,41.49,72734.8,0.0,-0.99999,0.0,0.00108]
[1780300665473,41.49,72734.31,0.0,-0.99999,0.0,0.00108]
[1780300665520,41.49,72734.31,0.0,-0.99999,0.0,0.00108]
[1780300665720,41.49,72734.31,0.0,-0.99999,0.0,0.00108]
[1780300666024,41.49,72734.55,0.0,-0.99999,0.0,0.00108]
[1780300671059,41.49,72734.88,0.0,-0.99999,0.0,0.00108]
[1780300674000,41.49,72735.21,0.0,-0.99999,0.0,0.00108]
[1780300674219,41.49,72735.21,0.0,-0.99999,0.0,0.00108]
[1780300677109,41.49,72732.55,0.0,-0.99999,0.0,0.00107]
[1780300679125,41.49,72729.14,0.0,-0.99999,0.0,0.00106]
[1780300680135,41.49,72720.19,0.0,-0.99999,0.0,0.00104]
[1780300681142,41.49,72713.6,0.0,-0.99999,0.0,0.00102]
[1780300682149,41.49,72710.96,0.0,-0.99999,0.0,0.00101]
[1780300684163,41.49,72713.24,0.0,-0.99999,0.0,0.00102]
[1780300685387,41.49,72715.59,0.0,-0.99999,0.0,0.00102]
[1780300686176,41.49,72717.79,0.0,-0.99999,0.0,0.00103]
[1780300686430,41.49,72717.79,0.0,-0.99999,0.0,0.00103]
[1780300686470,41.49,72717.79,0.0,-0.99999,0.0,0.00103]
[1780300686641,41.49,72717.79,0.0,-0.99999,0.0,0.00103]
[1780300686722,41.49,72717.79,0.0,-0.99999,0.0,0.00103]
[1780300687184,41.49,72718.05,0.0,-0.99999,0.0,0.00103]
[1780300692402,41.49,72717.63,0.0,-0.99999,0.0,0.00103]
[1780300692469,41.49,72718.23,0.0,-0.99999,0.0,0.00103]
[1780300695572,41.49,72718.42,0.0,-0.99999,0.0,0.00103]
[1780300695721,41.49,72718.42,0.0,-0.99999,0.0,0.00103]
[1780300696247,41.49,72718.99,0.0,-0.99999,0.0,0.00103]
[1780300697253,41.49,72712.6,0.0,-0.99999,0.0,0.00102]
[1780300697573,41.49,72712.6,0.0,-0.99999,0.0,0.00102]
[1780300697719,41.49,72712.6,0.0,-0.99999,0.0,0.00102]
[1780300698261,41.49,72710.58,0.0,-0.99999,0.0,0.00101]
[1780300702290,41.49,72704.25,0.0,-0.99999,0.0,0.00099]
[1780300703296,41.49,72695.52,0.0,-0.99999,0.0,0.00097]
[1780300704303,41.49,72693.59,0.0,-0.99999,0.0,0.00096]
[1780300705540,41.49,72693.2,0.0,-0.99999,0.0,0.00096]
[1780300705698,41.49,72693.2,0.0,-0.99999,0.0,0.00096]
[1780300706317,41.49,72695.0,0.0,-0.99999,0.0,0.00097]
[1780300707324,41.49,72698.42,0.0,-0.99999,0.0,0.00098]
[1780300708332,41.49,72700.41,0.0,-0.99999,0.0,0.00098]
[1780300708864,41.49,72700.41,0.0,-0.99999,0.0,0.00098]
[1780300708971,41.49,72700.41,0.0,-0.99999,0.0,0.00098]
[1780300709339,41.49,72702.08,0.0,-0.99999,0.0,0.00099]
[1780300710378,41.49,72702.08,0.0,-0.99999,0.0,0.00099]
[1780300710468,41.49,72702.11,0.0,-0.99999,0.0,0.00099]
[1780300711353,41.49,72702.14,0.0,-0.99999,0.0,0.00098]
[1780300714374,41.49,72705.12,0.0,-0.99999,0.0,0.00099]
[1780300715264,41.49,72705.12,0.0,-0.99999,0.0,0.00099]
[1780300715468,41.49,72704.84,0.0,-0.99999,0.0,0.00099]
[1780300715972,41.49,72704.84,0.0,-0.99999,0.0,0.00099]
[1780300716221,41.49,72704.84,0.0,-0.99999,0.0,0.00099]
[1780300716388,41.49,72704.95,0.0,-0.99999,0.0,0.00099]
[1780300717395,41.49,72707.44,0.0,-0.99999,0.0,0.00099]
[1780300722430,41.49,72706.48,0.0,-0.99999,0.0,0.00099]
[1780300722850,41.49,72706.48,0.0,-0.99999,0.0,0.00099]
[1780300722973,41.49,72706.48,0.0,-0.99999,0.0,0.00099]
[1780300723437,41.49,72704.55,0.0,-0.99999,0.0,0.00099]
[1780300727428,41.49,72703.06,0.0,-0.99999,0.0,0.00098]
[1780300727438,41.49,72702.9,0.0,-0.99999,0.0,0.00098]
[1780300727470,41.49,72702.9,0.0,-0.99999,0.0,0.00098]
[1780300730772,41.49,72703.16,0.0,-0.99999,0.0,0.00098]
[1780300730971,41.49,72703.16,0.0,-0.99999,0.0,0.00098]
[1780300735520,41.49,72707.89,0.0,-0.99999,0.0,0.001]
[1780300736696,41.49,72707.89,0.0,-0.99999,0.0,0.001]
[1780300736718,41.49,72707.89,0.0,-0.99999,0.0,0.001]
[1780300737637,41.49,72707.41,0.0,-0.99999,0.0,0.00099]
[1780300737721,41.49,72707.41,0.0,-0.99999,0.0,0.00099]
[1780300737822,41.49,72705.97,0.0,-0.99999,0.0,0.00099]
[1780300740401,41.49,72705.23,0.0,-0.99999,0.0,0.00099]
[1780300740723,41.49,72705.44,0.0,-0.99999,0.0,0.00099]
[1780300741563,41.49,72708.98,0.0,-0.99999,0.0,0.001]
[1780300746598,41.49,72709.51,0.0,-0.99999,0.0,0.001]
[1780300748612,41.49,72711.35,0.0,-0.99999,0.0,0.00101]
[1780300749619,41.49,72713.13,0.0,-0.99999,0.0,0.00101]
[1780300750626,41.49,72718.05,0.0,-0.99999,0.0,0.00102]
[1780300752640,41.49,72720.25,0.0,-0.99999,0.0,0.00103]
[1780300757675,41.49,72719.17,0.0,-0.99999,0.0,0.00103]
[1780300762710,41.49,72719.94,0.0,-0.99999,0.0,0.00103]
[1780300763717,41.49,72722.23,0.0,-0.99999,0.0,0.00104]
[1780300766738,41.49,72726.44,0.0,-0.99999,0.0,0.00105]
[1780300770766,41.49,72728.35,0.0,-0.99999,0.0,0.00105]
[1780300771773,41.49,72731.12,0.0,-0.99999,0.0,0.00106]
[1780300774796,41.49,72734.02,0.0,-0.99999,0.0,0.00106]
[1780300776810,41.49,72742.34,0.0,-0.99999,0.0,0.00109]
[1780300777817,41.49,72741.43,0.0,-0.99999,0.0,0.00109]
[1780300778823,41.49,72738.2,0.0,-0.99999,0.0,0.00108]
[1780300779831,41.49,72729.22,0.0,-0.99999,0.0,0.00105]
[1780300780838,41.49,72728.06,0.0,-0.99999,0.0,0.00105]
[1780300782852,41.49,72725.4,0.0,-0.99999,0.0,0.00104]
[1780300785873,41.49,72723.11,0.0,-0.99999,0.0,0.00103]
[1780300790908,41.49,72723.85,0.0,-0.99999,0.0,0.00103]
[1780300794936,41.49,72717.75,0.0,-0.99999,0.0,0.00102]
[1780300795943,41.49,72712.58,0.0,-0.99999,0.0,0.001]
[1780300800759,41.49,72713.22,0.0,-0.99999,0.0,0.001]
[1780300800054,41.49,72713.22,0.0,-0.99999,0.0,0.001]
[1780300810895,41.49,72713.22,0.0,-0.99999,0.0,0.001]
[1780300811064,41.49,72742.18,0.0,-0.99999,0.0,0.00109]
[1780300813078,41.49,72745.52,0.0,-0.99999,0.0,0.0011]
[1780300814089,41.49,72748.0,0.0,-0.99999,0.0,0.00111]
[1780300816132,41.49,72752.58,0.0,-0.99999,0.0,0.00112]
[1780300817131,41.49,72755.96,0.0,-0.99999,0.0,0.00113]
[1780300819165,41.49,72754.33,0.0,-0.99999,0.0,0.00113]
[1780300821176,41.49,72751.57,0.0,-0.99999,0.0,0.00112]
[1780300822182,41.49,72749.67,0.0,-0.99999,0.0,0.00111]
[1780300823188,41.49,72745.72,0.0,-0.99999,0.0,0.0011]
[1780300824202,41.49,72741.43,0.0,-0.99999,0.0,0.00109]
[1780300825209,41.49,72735.91,0.0,-0.99999,0.0,0.00107]
[1780300826222,41.49,72729.42,0.0,-0.99999,0.0,0.00105]
[1780300827225,41.49,72724.42,0.0,-0.99999,0.0,0.00104]
[1780300830248,41.49,72726.1,0.0,-0.99999,0.0,0.00104]
[1780300832264,41.49,72722.02,0.0,-0.99999,0.0,0.00102]
[1780300833271,41.49,72715.31,0.0,-0.99999,0.0,0.001]
[1780300836295,41.49,72713.1,0.0,-0.99999,0.0,0.001]
[1780300839319,41.49,72716.82,0.0,-0.99999,0.0,0.00101]
[1780300840327,41.49,72718.74,0.0,-0.99999,0.0,0.00101]
[1780300841333,41.49,72721.2,0.0,-0.99999,0.0,0.00102]
[1780300843347,41.49,72712.57,0.0,-0.99999,0.0,0.00099]
[1780300844354,41.49,72706.2,0.0,-0.99999,0.0,0.00098]
[1780300845361,41.49,72701.87,0.0,-0.99999,0.0,0.00097]
[1780300847374,41.49,72705.87,0.0,-0.99999,0.0,0.00098]
[1780300851403,41.49,72710.47,0.0,-0.99999,0.0,0.00099]
[1780300854424,41.49,72713.82,0.0,-0.99999,0.0,0.001]
[1780300855431,41.49,72719.07,0.0,-0.99999,0.0,0.00101]
[1780300856438,41.49,72729.99,0.0,-0.99999,0.0,0.00104]
[1780300857445,41.49,72733.33,0.0,-0.99999,0.0,0.00105]
[1780300858452,41.49,72728.58,0.0,-0.99999,0.0,0.00104]
[1780300859459,41.49,72725.36,0.0,-0.99999,0.0,0.00103]
[1780300861473,41.49,72728.44,0.0,-0.99999,0.0,0.00104]
[1780300863487,41.49,72719.55,0.0,-0.99999,0.0,0.00101]
[1780300864494,41.49,72717.31,0.0,-0.99999,0.0,0.00101]
[1780300865501,41.49,72711.99,0.0,-0.99999,0.0,0.00099]
[1780300867515,41.49,72716.16,0.0,-0.99999,0.0,0.001]
[1780300872551,41.49,72721.3,0.0,-0.99999,0.0,0.00102]
[1780300873558,41.49,72728.32,0.0,-0.99999,0.0,0.00104]
[1780300875572,41.49,72730.96,0.0,-0.99999,0.0,0.00105]
[1780300876579,41.49,72726.9,0.0,-0.99999,0.0,0.00104]
[1780300877587,41.49,72725.03,0.0,-0.99999,0.0,0.00103]
[1780300878593,41.49,72717.22,0.0,-0.99999,0.0,0.00101]
[1780300879600,41.49,72708.11,0.0,-0.99999,0.0,0.00098]
[1780300880606,41.49,72703.5,0.0,-0.99999,0.0,0.00097]
[1780300881614,41.49,72701.96,0.0,-0.99999,0.0,0.00097]
[1780300882621,41.49,72700.23,0.0,-0.99999,0.0,0.00096]
[1780300887656,41.49,72701.24,0.0,-0.99999,0.0,0.00096]
[1780300888662,41.49,72704.14,0.0,-0.99999,0.0,0.00097]
[1780300892691,41.49,72704.16,0.0,-0.99999,0.0,0.00096]
[1780300893698,41.49,72708.75,0.0,-0.99999,0.0,0.00098]
[1780300894705,41.49,72712.05,0.0,-0.99999,0.0,0.00099]
[1780300896719,41.49,72713.01,0.0,-0.99999,0.0,0.00099]
[1780300901755,41.49,72715.23,0.0,-0.99999,0.0,0.001]
[1780300903768,41.49,72709.11,0.0,-0.99999,0.0,0.00098]
[1780300906789,41.49,72707.41,0.0,-0.99999,0.0,0.00097]
[1780300907796,41.49,72709.83,0.0,-0.99999,0.0,0.00098]
[1780300909810,41.49,72712.14,0.0,-0.99999,0.0,0.00099]
[1780300910817,41.49,72713.9,0.0,-0.99999,0.0,0.00099]
[1780300912831,41.49,72716.11,0.0,-0.99999,0.0,0.001]
[1780300917866,41.49,72715.47,0.0,-0.99999,0.0,0.001]
[1780300921894,41.49,72729.91,0.0,-0.99999,0.0,0.00104]
[1780300922901,41.49,72731.51,0.0,-0.99999,0.0,0.00104]
[1780300926928,41.49,72729.56,0.0,-0.99999,0.0,0.00104]
[1780300928943,41.49,72732.2,0.0,-0.99999,0.0,0.00104]
[1780300933978,41.49,72733.59,0.0,-0.99999,0.0,0.00105]
[1780300934985,41.49,72736.44,0.0,-0.99999,0.0,0.00106]
[1780300939013,41.49,72740.09,0.0,-0.99999,0.0,0.00107]
[1780300941027,41.49,72742.45,0.0,-0.99999,0.0,0.00107]
[1780300942034,41.49,72738.82,0.0,-0.99999,0.0,0.00106]
[1780300943041,41.49,72734.62,0.0,-0.99999,0.0,0.00105]
[1780300947069,41.49,72732.99,0.0,-0.99999,0.0,0.00105]
[1780300951100,41.49,72734.53,0.0,-0.99999,0.0,0.00104]
[1780300956137,41.49,72739.46,0.0,-0.99999,0.0,0.00106]
[1780300958151,41.49,72741.49,0.0,-0.99999,0.0,0.00106]
[1780300962179,41.49,72739.54,0.0,-0.99999,0.0,0.00106]
[1780300966207,41.49,72741.43,0.0,-0.99999,0.0,0.00106]
[1780300968220,41.49,72743.33,0.0,-0.99999,0.0,0.00107]
[1780300970235,41.49,72745.15,0.0,-0.99999,0.0,0.00107]
[1780300975271,41.49,72744.64,0.0,-0.99999,0.0,0.00107]
[1780300977285,41.49,72740.12,0.0,-0.99999,0.0,0.00106]
[1780300979299,41.49,72743.14,0.0,-0.99999,0.0,0.00107]
[1780300981313,41.49,72745.52,0.0,-0.99999,0.0,0.00108]
[1780300982320,41.49,72742.37,0.0,-0.99999,0.0,0.00107]
[1780300983327,41.49,72738.3,0.0,-0.99999,0.0,0.00105]
[1780300984334,41.49,72733.12,0.0,-0.99999,0.0,0.00104]
[1780300989369,41.49,72732.77,0.0,-0.99999,0.0,0.00104]
[1780300991383,41.49,72729.3,0.0,-0.99999,0.0,0.00103]
[1780300992390,41.49,72721.3,0.0,-0.99999,0.0,0.00101]
[1780300993397,41.49,72720.5,0.0,-0.99999,0.0,0.001]
[1780300995411,41.49,72718.61,0.0,-0.99999,0.0,0.001]
[1780301000447,41.49,72724.43,0.0,-0.99999,0.0,0.00101]
[1780301003468,41.49,72726.32,0.0,-0.99999,0.0,0.00102]
[1780301004475,41.49,72733.07,0.0,-0.99999,0.0,0.00104]
[1780301005482,41.49,72734.07,0.0,-0.99999,0.0,0.00104]
[1780301010517,41.49,72734.51,0.0,-0.99999,0.0,0.00104]
[1780301011524,41.49,72735.25,0.0,-0.99999,0.0,0.00104]
[1780301014545,41.49,72731.88,0.0,-0.99999,0.0,0.00103]
[1780301019580,41.49,72733.37,0.0,-0.99999,0.0,0.00103]
[1780301024614,41.49,72733.37,0.0,-0.99999,0.0,0.00103]
[1780301025622,41.49,72737.1,0.0,-0.99999,0.0,0.00104]
[1780301027636,41.49,72739.05,0.0,-0.99999,0.0,0.00105]
[1780301028643,41.49,72737.14,0.0,-0.99999,0.0,0.00104]
[1780301033679,41.49,72736.69,0.0,-0.99999,0.0,0.00104]
[1780301034685,41.49,72740.11,0.0,-0.99999,0.0,0.00105]
[1780301036699,41.49,72741.77,0.0,-0.99999,0.0,0.00106]
[1780301037706,41.49,72744.8,0.0,-0.99999,0.0,0.00107]
[1780301041734,41.49,72746.84,0.0,-0.99999,0.0,0.00107]
[1780301042740,41.49,72749.23,0.0,-0.99999,0.0,0.00108]
[1780301044755,41.49,72752.93,0.0,-0.99999,0.0,0.00109]
[1780301045762,41.49,72749.83,0.0,-0.99999,0.0,0.00108]
[1780301047776,41.49,72751.91,0.0,-0.99999,0.0,0.00109]
[1780301052811,41.49,72751.78,0.0,-0.99999,0.0,0.00109]
[1780301053818,41.49,72754.18,0.0,-0.99999,0.0,0.00109]
[1780301058857,41.49,72751.47,0.0,-0.99999,0.0,0.00109]
[1780301061878,41.49,72753.8,0.0,-0.99999,0.0,0.00109]
[1780301062885,41.49,72756.37,0.0,-0.99999,0.0,0.0011]
[1780301064899,41.49,72758.72,0.0,-0.99999,0.0,0.00111]
[1780301066913,41.49,72755.18,0.0,-0.99999,0.0,0.0011]
[1780301069934,41.49,72750.53,0.0,-0.99999,0.0,0.00108]
[1780301071948,41.49,72751.12,0.0,-0.99999,0.0,0.00108]
[1780301076983,41.49,72751.15,0.0,-0.99999,0.0,0.00108]
[1780301082019,41.49,72750.06,0.0,-0.99999,0.0,0.00107]
[1780301084033,41.49,72745.03,0.0,-0.99999,0.0,0.00106]
[1780301085040,41.49,72747.74,0.0,-0.99999,0.0,0.00107]
[1780301086047,41.49,72745.74,0.0,-0.99999,0.0,0.00106]
[1780301090075,41.49,72744.05,0.0,-0.99999,0.0,0.00106]
[1780301091082,41.49,72741.0,0.0,-0.99999,0.0,0.00105]
[1780301096117,41.49,72739.51,0.0,-0.99999,0.0,0.00104]
[1780301101152,41.49,72739.79,0.0,-0.99999,0.0,0.00104]
[1780301102159,41.49,72738.12,0.0,-0.99999,0.0,0.00104]
[1780301107200,41.49,72737.08,0.0,-0.99999,0.0,0.00104]
[1780301109213,41.49,72734.74,0.0,-0.99999,0.0,0.00103]
[1780301114248,41.49,72734.37,0.0,-0.99999,0.0,0.00103]
[1780301117269,41.49,72736.95,0.0,-0.99999,0.0,0.00104]
[1780301122306,41.49,72736.5,0.0,-0.99999,0.0,0.00103]
[1780301123313,41.49,72734.4,0.0,-0.99999,0.0,0.00103]
[1780301128348,41.49,72735.61,0.0,-0.99999,0.0,0.00103]
[1780301130362,41.49,72742.53,0.0,-0.99999,0.0,0.00105]
[1780301131369,41.49,72746.84,0.0,-0.99999,0.0,0.00106]
[1780301134391,41.49,72749.35,0.0,-0.99999,0.0,0.00106]
[1780301136404,41.49,72750.98,0.0,-0.99999,0.0,0.00107]
[1780301139425,41.49,72756.99,0.0,-0.99999,0.0,0.00109]
[1780301140432,41.49,72759.31,0.0,-0.99999,0.0,0.00109]
[1780301145467,41.49,72759.44,0.0,-0.99999,0.0,0.00109]
[1780301149495,41.49,72764.93,0.0,-0.99999,0.0,0.00111]
[1780301151509,41.49,72766.86,0.0,-0.99999,0.0,0.00112]
[1780301153523,41.49,72764.8,0.0,-0.99999,0.0,0.00111]
[1780301154530,41.49,72763.1,0.0,-0.99999,0.0,0.00111]
[1780301159565,41.49,72758.12,0.0,-0.99999,0.0,0.00109]
[1780301160963,41.49,72756.65,0.0,-0.99999,0.0,0.00109]
[1780301163593,41.49,72754.03,0.0,-0.99999,0.0,0.00108]
[1780301164600,41.49,72750.43,0.0,-0.99999,0.0,0.00107]
[1780301169635,41.49,72743.89,0.0,-0.99999,0.0,0.00105]
[1780301170647,41.49,72742.23,0.0,-0.99999,0.0,0.00104]
[1780301174675,41.49,72740.59,0.0,-0.99999,0.0,0.00104]
[1780301179710,41.49,72741.41,0.0,-0.99999,0.0,0.00104]
[1780301184745,41.49,72746.07,0.0,-0.99999,0.0,0.00105]
[1780301185752,41.49,72748.33,0.0,-0.99999,0.0,0.00106]
[1780301190787,41.49,72748.97,0.0,-0.99999,0.0,0.00106]
[1780301191794,41.49,72749.06,0.0,-0.99999,0.0,0.00106]
[1780301196831,41.49,72749.15,0.0,-0.99999,0.0,0.00106]
[1780301199851,41.49,72751.28,0.0,-0.99999,0.0,0.00106]
[1780301202873,41.49,72753.82,0.0,-0.99999,0.0,0.00107]
[1780301207908,41.49,72755.08,0.0,-0.99999,0.0,0.00107]
[1780301209921,41.49,72752.88,0.0,-0.99999,0.0,0.00107]
[1780301212943,41.49,72755.26,0.0,-0.99999,0.0,0.00107]
[1780301213950,41.49,72753.02,0.0,-0.99999,0.0,0.00107]
[1780301218985,41.49,72753.61,0.0,-0.99999,0.0,0.00107]
[1780301224020,41.49,72753.53,0.0,-0.99999,0.0,0.00107]
[1780301228048,41.49,72755.38,0.0,-0.99999,0.0,0.00107]
[1780301230062,41.49,72759.0,0.0,-0.99999,0.0,0.00109]
[1780301231069,41.49,72761.68,0.0,-0.99999,0.0,0.00109]
[1780301234090,41.49,72763.78,0.0,-0.99999,0.0,0.0011]
[1780301236104,41.49,72761.68,0.0,-0.99999,0.0,0.00109]
[1780301240132,41.49,72764.17,0.0,-0.99999,0.0,0.0011]
[1780301242147,41.49,72762.5,0.0,-0.99999,0.0,0.0011]
[1780301244161,41.49,72759.23,0.0,-0.99999,0.0,0.00109]
[1780301245168,41.49,72755.7,0.0,-0.99999,0.0,0.00108]
[1780301246175,41.49,72751.87,0.0,-0.99999,0.0,0.00106]
[1780301247183,41.49,72750.17,0.0,-0.99999,0.0,0.00106]
[1780301251211,41.49,72754.39,0.0,-0.99999,0.0,0.00106]
[1780301256246,41.49,72754.75,0.0,-0.99999,0.0,0.00107]
[1780301261281,41.49,72754.52,0.0,-0.99999,0.0,0.00106]
[1780301263294,41.49,72750.81,0.0,-0.99999,0.0,0.00105]
[1780301268330,41.49,72750.44,0.0,-0.99999,0.0,0.00105]
[1780301270344,41.49,72744.48,0.0,-0.99999,0.0,0.00104]
[1780301271351,41.49,72740.92,0.0,-0.99999,0.0,0.00102]
[1780301272358,41.49,72738.51,0.0,-0.99999,0.0,0.00102]
[1780301277393,41.49,72736.13,0.0,-0.99999,0.0,0.00101]
[1780301282428,41.49,72734.95,0.0,-0.99999,0.0,0.00101]
[1780301285461,41.49,72730.28,0.0,-0.99999,0.0,0.00099]
[1780301286462,41.49,72717.92,0.0,-0.99999,0.0,0.00096]
[1780301287469,41.49,72712.58,0.0,-0.99999,0.0,0.00095]
[1780301288478,41.49,72708.89,0.0,-0.99999,0.0,0.00094]
[1780301289483,41.49,72705.95,0.0,-0.99999,0.0,0.00093]
[1780301295525,41.49,72705.39,0.0,-0.99999,0.0,0.00093]
[1780301300560,41.49,72705.45,0.0,-0.99999,0.0,0.00093]
[1780301305595,41.49,72713.12,0.0,-0.99999,0.0,0.00095]
[1780301306602,41.49,72715.08,0.0,-0.99999,0.0,0.00095]
[1780301308622,41.49,72710.05,0.0,-0.99999,0.0,0.00094]
[1780301309629,41.49,72702.42,0.0,-0.99999,0.0,0.00092]
[1780301310636,41.49,72701.79,0.0,-0.99999,0.0,0.00092]
[1780301315672,41.49,72701.9,0.0,-0.99999,0.0,0.00091]
[1780301316679,41.49,72704.87,0.0,-0.99999,0.0,0.00092]
[1780301320708,41.49,72709.07,0.0,-0.99999,0.0,0.00093]
[1780301322722,41.49,72702.27,0.0,-0.99999,0.0,0.00091]
[1780301324736,41.49,72699.98,0.0,-0.99999,0.0,0.00091]
[1780301326749,41.49,72694.36,0.0,-0.99999,0.0,0.00089]
[1780301327757,41.49,72691.99,0.0,-0.99999,0.0,0.00089]
[1780301330778,41.49,72694.24,0.0,-0.99999,0.0,0.00089]
[1780301332792,41.49,72696.84,0.0,-0.99999,0.0,0.0009]
[1780301334806,41.49,72698.53,0.0,-0.99999,0.0,0.0009]
[1780301335813,41.49,72700.2,0.0,-0.99999,0.0,0.00091]
[1780301338834,41.49,72703.48,0.0,-0.99999,0.0,0.00092]
[1780301339841,41.49,72706.03,0.0,-0.99999,0.0,0.00092]
[1780301341855,41.49,72708.78,0.0,-0.99999,0.0,0.00093]
[1780301346890,41.49,72708.92,0.0,-0.99999,0.0,0.00093]
[1780301349911,41.49,72710.61,0.0,-0.99999,0.0,0.00093]
[1780301354946,41.49,72712.22,0.0,-0.99999,0.0,0.00094]
[1780301356960,41.49,72715.26,0.0,-0.99999,0.0,0.00095]
[1780301357967,41.49,72717.32,0.0,-0.99999,0.0,0.00095]
[1780301358974,41.49,72721.68,0.0,-0.99999,0.0,0.00096]
[1780301359980,41.49,72727.05,0.0,-0.99999,0.0,0.00098]
[1780301360988,41.49,72730.08,0.0,-0.99999,0.0,0.00099]
[1780301364009,41.49,72727.93,0.0,-0.99999,0.0,0.00098]
[1780301369044,41.49,72726.66,0.0,-0.99999,0.0,0.00098]
[1780301372065,41.49,72727.82,0.0,-0.99999,0.0,0.00097]
[1780301373071,41.49,72725.53,0.0,-0.99999,0.0,0.00097]
[1780301376094,41.49,72722.56,0.0,-0.99999,0.0,0.00096]
[1780301377100,41.49,72718.9,0.0,-0.99999,0.0,0.00095]
[1780301378106,41.49,72716.92,0.0,-0.99999,0.0,0.00094]
[1780301383141,41.49,72713.24,0.0,-0.99999,0.0,0.00093]
[1780301384149,41.49,72711.58,0.0,-0.99999,0.0,0.00093]
[1780301386164,41.49,72713.54,0.0,-0.99999,0.0,0.00094]
[1780301387171,41.49,72718.47,0.0,-0.99999,0.0,0.00095]
[1780301389185,41.49,72718.86,0.0,-0.99999,0.0,0.00095]
[1780301390191,41.49,72712.89,0.0,-0.99999,0.0,0.00093]
[1780301393213,41.49,72712.27,0.0,-0.99999,0.0,0.00093]
[1780301396234,41.49,72710.49,0.0,-0.99999,0.0,0.00093]
[1780301401269,41.49,72709.75,0.0,-0.99999,0.0,0.00093]
[1780301402276,41.49,72707.67,0.0,-0.99999,0.0,0.00092]
[1780301403283,41.49,72714.28,0.0,-0.99999,0.0,0.00094]
[1780301404290,41.49,72717.73,0.0,-0.99999,0.0,0.00095]
[1780301405297,41.49,72719.66,0.0,-0.99999,0.0,0.00095]
[1780301407312,41.49,72724.42,0.0,-0.99999,0.0,0.00096]
[1780301410333,41.49,72729.86,0.0,-0.99999,0.0,0.00098]
[1780301414360,41.49,72728.14,0.0,-0.99999,0.0,0.00097]
[1780301419396,41.49,72728.2,0.0,-0.99999,0.0,0.00098]
[1780301424431,41.49,72728.73,0.0,-0.99999,0.0,0.00098]
[1780301425438,41.49,72731.46,0.0,-0.99999,0.0,0.00098]
[1780301430473,41.49,72730.96,0.0,-0.99999,0.0,0.00098]
[1780301431480,41.49,72731.02,0.0,-0.99999,0.0,0.00098]
[1780301436515,41.49,72732.22,0.0,-0.99999,0.0,0.00098]
[1780301437522,41.49,72733.9,0.0,-0.99999,0.0,0.00098]
[1780301442560,41.49,72735.7,0.0,-0.99999,0.0,0.00099]
[1780301444574,41.49,72738.19,0.0,-0.99999,0.0,0.001]
[1780301447595,41.49,72740.95,0.0,-0.99999,0.0,0.001]
[1780301449609,41.49,72744.23,0.0,-0.99999,0.0,0.00101]
[1780301451623,41.49,72748.21,0.0,-0.99999,0.0,0.00102]
[1780301456660,41.49,72748.61,0.0,-0.99999,0.0,0.00103]
[1780301460688,41.49,72744.58,0.0,-0.99999,0.0,0.00101]
[1780301462702,41.49,72741.09,0.0,-0.99999,0.0,0.001]
[1780301469751,41.49,72742.27,0.0,-0.99999,0.0,0.00101]
[1780301474786,41.49,72743.03,0.0,-0.99999,0.0,0.00101]
[1780301479821,41.49,72745.11,0.0,-0.99999,0.0,0.00102]
[1780301481835,41.49,72746.89,0.0,-0.99999,0.0,0.00102]
[1780301482842,41.49,72744.9,0.0,-0.99999,0.0,0.00101]
[1780301484860,41.49,72746.74,0.0,-0.99999,0.0,0.00102]
[1780301489894,41.49,72749.01,0.0,-0.99999,0.0,0.00103]
[1780301490902,41.49,72752.23,0.0,-0.99999,0.0,0.00104]
[1780301491909,41.49,72753.78,0.0,-0.99999,0.0,0.00103]
[1780301493923,41.49,72752.04,0.0,-0.99999,0.0,0.00103]
[1780301495937,41.49,72750.24,0.0,-0.99999,0.0,0.00102]
[1780301500972,41.49,72749.99,0.0,-0.99999,0.0,0.00102]
[1780301501979,41.49,72747.93,0.0,-0.99999,0.0,0.00102]
[1780301502986,41.49,72746.15,0.0,-0.99999,0.0,0.00101]
[1780301508021,41.49,72744.86,0.0,-0.99999,0.0,0.00101]
[1780301513055,41.49,72745.62,0.0,-0.99999,0.0,0.00101]
[1780301514063,41.49,72742.81,0.0,-0.99999,0.0,0.001]
[1780301517084,41.49,72740.84,0.0,-0.99999,0.0,0.001]
[1780301520104,41.49,72738.26,0.0,-0.99999,0.0,0.00099]
[1780301524133,41.49,72740.02,0.0,-0.99999,0.0,0.00099]
[1780301525140,41.49,72743.31,0.0,-0.99999,0.0,0.001]
[1780301526146,41.49,72747.05,0.0,-0.99999,0.0,0.00101]
[1780301528160,41.49,72748.95,0.0,-0.99999,0.0,0.00102]
[1780301533196,41.49,72749.67,0.0,-0.99999,0.0,0.00102]
[1780301534204,41.49,72752.89,0.0,-0.99999,0.0,0.00103]
[1780301539239,41.49,72754.89,0.0,-0.99999,0.0,0.00104]
[1780301544273,41.49,72754.78,0.0,-0.99999,0.0,0.00104]
[1780301549309,41.49,72755.2,0.0,-0.99999,0.0,0.00104]
[1780301551323,41.49,72755.07,0.0,-0.99999,0.0,0.00103]
[1780301553337,41.49,72756.76,0.0,-0.99999,0.0,0.00103]
[1780301558372,41.49,72757.5,0.0,-0.99999,0.0,0.00104]
[1780301560386,41.49,72760.86,0.0,-0.99999,0.0,0.00105]
[1780301563407,41.49,72762.9,0.0,-0.99999,0.0,0.00105]
[1780301565421,41.49,72764.92,0.0,-0.99999,0.0,0.00106]
[1780301570456,41.49,72763.87,0.0,-0.99999,0.0,0.00105]
[1780301575490,41.49,72762.38,0.0,-0.99999,0.0,0.00105]
[1780301579519,41.49,72764.1,0.0,-0.99999,0.0,0.00106]
[1780301584554,41.49,72762.21,0.0,-0.99999,0.0,0.00105]
[1780301586568,41.49,72756.32,0.0,-0.99999,0.0,0.00103]
[1780301588581,41.49,72758.0,0.0,-0.99999,0.0,0.00104]
[1780301592613,41.49,72759.71,0.0,-0.99999,0.0,0.00104]
[1780301597648,41.49,72760.19,0.0,-0.99999,0.0,0.00104]
[1780301600670,41.49,72758.16,0.0,-0.99999,0.0,0.00104]
[1780301605705,41.49,72756.89,0.0,-0.99999,0.0,0.00103]
[1780301610740,41.49,72757.09,0.0,-0.99999,0.0,0.00103]
[1780301612755,41.49,72760.22,0.0,-0.99999,0.0,0.00104]
[1780301617790,41.49,72758.47,0.0,-0.99999,0.0,0.00103]
[1780301623832,41.49,72758.18,0.0,-0.99999,0.0,0.00103]
[1780301628868,41.49,72756.94,0.0,-0.99999,0.0,0.00103]
[1780301629875,41.49,72751.7,0.0,-0.99999,0.0,0.00101]
[1780301630882,41.49,72748.96,0.0,-0.99999,0.0,0.001]
[1780301635917,41.49,72748.74,0.0,-0.99999,0.0,0.001]
[1780301640952,41.49,72748.89,0.0,-0.99999,0.0,0.001]
[1780301643973,41.49,72746.18,0.0,-0.99999,0.0,0.001]
[1780301646994,41.49,72742.82,0.0,-0.99999,0.0,0.00099]
[1780301648003,41.49,72733.03,0.0,-0.99999,0.0,0.00096]
[1780301649009,41.49,72727.7,0.0,-0.99999,0.0,0.00095]
[1780301654044,41.49,72727.14,0.0,-0.99999,0.0,0.00094]
[1780301659079,41.49,72727.29,0.0,-0.99999,0.0,0.00095]
[1780301664114,41.49,72728.83,0.0,-0.99999,0.0,0.00095]
[1780301668142,41.49,72727.19,0.0,-0.99999,0.0,0.00094]
[1780301673177,41.49,72726.27,0.0,-0.99999,0.0,0.00094]
[1780301679220,41.49,72725.84,0.0,-0.99999,0.0,0.00093]
[1780301684255,41.49,72727.32,0.0,-0.99999,0.0,0.00094]
[1780301689290,41.49,72729.39,0.0,-0.99999,0.0,0.00094]
[1780301694325,41.49,72729.5,0.0,-0.99999,0.0,0.00094]
[1780301697346,41.49,72726.89,0.0,-0.99999,0.0,0.00094]
[1780301702383,41.49,72720.45,0.0,-0.99999,0.0,0.00092]
[1780301703390,41.49,72716.81,0.0,-0.99999,0.0,0.00091]
[1780301704397,41.49,72714.37,0.0,-0.99999,0.0,0.0009]
[1780301705405,41.49,72718.37,0.0,-0.99999,0.0,0.00092]
[1780301706411,41.49,72722.58,0.0,-0.99999,0.0,0.00093]
[1780301711446,41.49,72722.43,0.0,-0.99999,0.0,0.00093]
[1780301713460,41.49,72725.06,0.0,-0.99999,0.0,0.00093]
[1780301718495,41.49,72724.31,0.0,-0.99999,0.0,0.00093]
[1780301723530,41.49,72723.8,0.0,-0.99999,0.0,0.00093]
[1780301725544,41.49,72726.01,0.0,-0.99999,0.0,0.00094]
[1780301727558,41.49,72729.52,0.0,-0.99999,0.0,0.00094]
[1780301729572,41.49,72733.04,0.0,-0.99999,0.0,0.00095]
[1780301730579,41.49,72735.55,0.0,-0.99999,0.0,0.00096]
[1780301732593,41.49,72735.43,0.0,-0.99999,0.0,0.00095]
[1780301736621,41.49,72732.91,0.0,-0.99999,0.0,0.00095]
[1780301737628,41.49,72722.65,0.0,-0.99999,0.0,0.00092]
[1780301738635,41.49,72719.76,0.0,-0.99999,0.0,0.00091]
[1780301739642,41.49,72719.51,0.0,-0.99999,0.0,0.00091]
[1780301741656,41.49,72722.72,0.0,-0.99999,0.0,0.00092]
[1780301742663,41.49,72726.87,0.0,-0.99999,0.0,0.00093]
[1780301743670,41.49,72728.35,0.0,-0.99999,0.0,0.00093]
[1780301745684,41.49,72725.64,0.0,-0.99999,0.0,0.00093]
[1780301746691,41.49,72723.95,0.0,-0.99999,0.0,0.00092]
[1780301747698,41.49,72720.91,0.0,-0.99999,0.0,0.00092]
[1780301750300,41.49,72720.37,0.0,-0.99999,0.0,0.00091]
[1780301750309,41.49,72720.37,0.0,-0.99999,0.0,0.00091]
[1780301750470,41.49,72720.37,0.0,-0.99999,0.0,0.00091]
[1780301750538,41.49,72720.42,0.0,-0.99999,0.0,0.00091]
[1780301751587,41.49,72720.4,0.0,-0.99999,0.0,0.00091]
[1780301751660,41.49,72720.4,0.0,-0.99999,0.0,0.00091]
[1780301751720,41.49,72720.4,0.0,-0.99999,0.0,0.00091]
[1780301751726,41.49,72718.59,0.0,-0.99999,0.0,0.00091]
[1780301755115,41.49,72717.48,0.0,-0.99999,0.0,0.00091]
[1780301755165,41.49,72717.48,0.0,-0.99999,0.0,0.00091]
[1780301755222,41.49,72717.48,0.0,-0.99999,0.0,0.00091]
[1780301755323,41.49,72718.99,0.0,-0.99999,0.0,0.00091]
[1780301755993,41.49,72718.99,0.0,-0.99999,0.0,0.00091]
[1780301756147,41.49,72718.99,0.0,-0.99999,0.0,0.00091]
[1780301756222,41.49,72718.99,0.0,-0.99999,0.0,0.00091]
[1780301760898,41.49,72719.12,0.0,-0.99999,0.0,0.00091]
[1780301760952,41.49,72719.12,0.0,-0.99999,0.0,0.00091]
[1780301760972,41.49,72719.12,0.0,-0.99999,0.0,0.00091]
[1780301761072,41.49,72718.72,0.0,-0.99999,0.0,0.00091]
[1780301764238,41.49,72718.87,0.0,-0.99999,0.0,0.00091]
[1780301764377,41.49,72718.87,0.0,-0.99999,0.0,0.00091]
[1780301764470,41.49,72718.87,0.0,-0.99999,0.0,0.00091]
[1780301766831,41.49,72711.2,0.0,-0.99999,0.0,0.00089]
[1780301767838,41.49,72700.67,0.0,-1.0,0.0,0.00086]
[1780301768572,41.49,72700.67,0.0,-1.0,0.0,0.00086]
[1780301768586,41.49,72700.67,0.0,-1.0,0.0,0.00086]
[1780301768725,41.49,72700.67,0.0,-1.0,0.0,0.00086]
[1780301768726,41.49,72700.67,0.0,-1.0,0.0,0.00086]
[1780301768971,41.49,72700.67,0.0,-1.0,0.0,0.00086]
[1780301769142,41.49,72700.67,0.0,-1.0,0.0,0.00086]
[1780301769151,41.49,72700.67,0.0,-1.0,0.0,0.00086]
[1780301769221,41.49,72700.67,0.0,-1.0,0.0,0.00086]
[1780301769243,41.49,72701.0,0.0,-1.0,0.0,0.00087]
[1780301774888,41.49,72702.42,0.0,-1.0,0.0,0.00087]
[1780301780136,41.49,72701.88,0.0,-1.0,0.0,0.00087]
[1780301780221,41.49,72701.88,0.0,-1.0,0.0,0.00087]
[1780301780266,41.49,72701.88,0.0,-1.0,0.0,0.00087]
[1780301780471,41.49,72701.88,0.0,-1.0,0.0,0.00087]
[1780301780483,41.49,72701.88,0.0,-1.0,0.0,0.00087]
[1780301780542,41.49,72702.28,0.0,-1.0,0.0,0.00087]
[1780301780630,41.49,72702.28,0.0,-1.0,0.0,0.00087]
[1780301780640,41.49,72702.28,0.0,-1.0,0.0,0.00087]
[1780301780722,41.49,72702.28,0.0,-1.0,0.0,0.00087]
[1780301780782,41.49,72702.28,0.0,-1.0,0.0,0.00087]
[1780301780930,41.49,72701.8,0.0,-1.0,0.0,0.00087]
[1780301783951,41.49,72703.73,0.0,-1.0,0.0,0.00087]
[1780301784721,41.49,72703.73,0.0,-1.0,0.0,0.00087]
[1780301785036,41.49,72703.73,0.0,-1.0,0.0,0.00087]
[1780301785132,41.49,72703.79,0.0,-1.0,0.0,0.00087]
[1780301786572,41.49,72703.79,0.0,-1.0,0.0,0.00087]
[1780301786722,41.49,72704.18,0.0,-1.0,0.0,0.00087]
[1780301786736,41.49,72704.18,0.0,-1.0,0.0,0.00087]
[1780301786881,41.49,72704.18,0.0,-1.0,0.0,0.00087]
[1780301786971,41.49,72704.18,0.0,-1.0,0.0,0.00087]
[1780301786972,41.49,72704.13,0.0,-1.0,0.0,0.00087]
[1780301788986,41.49,72702.12,0.0,-1.0,0.0,0.00087]
[1780301790721,41.49,72701.35,0.0,-1.0,0.0,0.00087]
[1780301790847,41.49,72701.35,0.0,-1.0,0.0,0.00087]
[1780301791000,41.49,72701.9,0.0,-1.0,0.0,0.00086]
[1780301792365,41.49,72701.9,0.0,-1.0,0.0,0.00086]
[1780301792473,41.49,72701.9,0.0,-1.0,0.0,0.00086]
[1780301792485,41.49,72701.9,0.0,-1.0,0.0,0.00086]
[1780301792601,41.49,72702.9,0.0,-1.0,0.0,0.00086]
[1780301792720,41.49,72702.9,0.0,-1.0,0.0,0.00086]
[1780301794720,41.49,72703.49,0.0,-1.0,0.0,0.00086]
[1780301794927,41.49,72703.49,0.0,-1.0,0.0,0.00086]
[1780301795005,41.49,72703.49,0.0,-1.0,0.0,0.00086]
[1780301796720,41.49,72703.57,0.0,-1.0,0.0,0.00087]
[1780301796832,41.49,72703.57,0.0,-1.0,0.0,0.00087]
[1780301796971,41.49,72703.57,0.0,-1.0,0.0,0.00087]
[1780301797094,41.49,72703.57,0.0,-1.0,0.0,0.00087]
[1780301797195,41.49,72703.37,0.0,-1.0,0.0,0.00086]
[1780301797771,41.49,72703.37,0.0,-1.0,0.0,0.00086]
[1780301797779,41.49,72703.37,0.0,-1.0,0.0,0.00086]
[1780301797972,41.49,72703.37,0.0,-1.0,0.0,0.00086]
[1780301800720,41.49,72702.08,0.0,-1.0,0.0,0.00086]
[1780301800970,41.49,72702.08,0.0,-1.0,0.0,0.00086]
[1780301801074,41.49,72702.09,0.0,-1.0,0.0,0.00086]
[1780301802720,41.49,72702.06,0.0,-1.0,0.0,0.00086]
[1780301802805,41.49,72702.06,0.0,-1.0,0.0,0.00086]
[1780301803088,41.49,72701.61,0.0,-1.0,0.0,0.00086]
[1780301806725,41.49,72701.0,0.0,-1.0,0.0,0.00086]
[1780301806841,41.49,72701.0,0.0,-1.0,0.0,0.00086]
[1780301807125,41.49,72701.0,0.0,-1.0,0.0,0.00086]
[1780301807220,41.49,72701.0,0.0,-1.0,0.0,0.00086]
[1780301807274,41.49,72701.0,0.0,-1.0,0.0,0.00086]
[1780301807470,41.49,72701.0,0.0,-1.0,0.0,0.00086]
[1780301807571,41.49,72700.94,0.0,-1.0,0.0,0.00086]
[1780301808723,41.49,72700.94,0.0,-1.0,0.0,0.00086]
[1780301808793,41.49,72700.94,0.0,-1.0,0.0,0.00086]
[1780301808971,41.49,72700.94,0.0,-1.0,0.0,0.00086]
[1780301809106,41.49,72700.94,0.0,-1.0,0.0,0.00086]
[1780301809131,41.49,72700.97,0.0,-1.0,0.0,0.00086]
[1780301812723,41.49,72700.4,0.0,-1.0,0.0,0.00086]
[1780301812898,41.49,72700.4,0.0,-1.0,0.0,0.00086]
[1780301813012,41.49,72700.4,0.0,-1.0,0.0,0.00086]
[1780301813189,41.49,72700.4,0.0,-1.0,0.0,0.00086]
[1780301813219,41.49,72700.4,0.0,-1.0,0.0,0.00086]
[1780301813321,41.49,72700.7,0.0,-1.0,0.0,0.00086]
[1780301814722,41.49,72700.49,0.0,-1.0,0.0,0.00086]
[1780301814870,41.49,72700.49,0.0,-1.0,0.0,0.00086]
[1780301815173,41.49,72700.44,0.0,-1.0,0.0,0.00086]
[1780301818412,41.49,72701.09,0.0,-1.0,0.0,0.00086]
[1780301818471,41.49,72701.09,0.0,-1.0,0.0,0.00086]
[1780301818490,41.49,72701.09,0.0,-1.0,0.0,0.00086]
[1780301818513,41.49,72699.46,0.0,-1.0,0.0,0.00086]
[1780301818887,41.49,72699.46,0.0,-1.0,0.0,0.00086]
[1780301818972,41.49,72699.46,0.0,-1.0,0.0,0.00086]
[1780301819000,41.49,72699.46,0.0,-1.0,0.0,0.00086]
[1780301819221,41.49,72699.46,0.0,-1.0,0.0,0.00086]
[1780301819278,41.49,72694.83,0.0,-1.0,0.0,0.00084]
[1780301820208,41.49,72692.56,0.0,-1.0,0.0,0.00084]
[1780301820723,41.49,72692.56,0.0,-1.0,0.0,0.00084]
[1780301820839,41.49,72692.56,0.0,-1.0,0.0,0.00084]
[1780301821215,41.49,72690.31,0.0,-1.0,0.0,0.00083]
[1780301824720,41.49,72690.24,0.0,-1.0,0.0,0.00083]
[1780301824943,41.49,72690.24,0.0,-1.0,0.0,0.00083]
[1780301825244,41.49,72690.55,0.0,-1.0,0.0,0.00083]
[1780301826722,41.49,72690.41,0.0,-1.0,0.0,0.00083]
[1780301826920,41.49,72690.41,0.0,-1.0,0.0,0.00083]
[1780301827258,41.49,72690.09,0.0,-1.0,0.0,0.00083]
[1780301828265,41.49,72687.92,0.0,-1.0,0.0,0.00083]
[1780301829272,41.49,72681.69,0.0,-1.0,0.0,0.00081]
[1780301830279,41.49,72678.13,0.0,-1.0,0.0,0.0008]
[1780301830722,41.49,72678.13,0.0,-1.0,0.0,0.0008]
[1780301830865,41.49,72678.13,0.0,-1.0,0.0,0.0008]
[1780301831603,41.49,72678.13,0.0,-1.0,0.0,0.0008]
[1780301831614,41.49,72678.13,0.0,-1.0,0.0,0.0008]
[1780301831286,41.49,72678.78,0.0,-1.0,0.0,0.00081]
[1780301831720,41.49,72678.78,0.0,-1.0,0.0,0.00081]
[1780301832722,41.49,72678.45,0.0,-1.0,0.0,0.00081]
[1780301832837,41.49,72678.45,0.0,-1.0,0.0,0.00081]
[1780301832972,41.49,72678.45,0.0,-1.0,0.0,0.00081]
[1780301833006,41.49,72678.45,0.0,-1.0,0.0,0.00081]
[1780301833300,41.49,72677.73,0.0,-1.0,0.0,0.0008]
[1780301836722,41.49,72678.6,0.0,-1.0,0.0,0.00081]
[1780301836936,41.49,72678.6,0.0,-1.0,0.0,0.00081]
[1780301837328,41.49,72679.68,0.0,-1.0,0.0,0.00081]
[1780301839342,41.49,72685.4,0.0,-1.0,0.0,0.00082]
[1780301839671,41.49,72685.4,0.0,-1.0,0.0,0.00082]
[1780301839720,41.49,72685.4,0.0,-1.0,0.0,0.00082]
[1780301839730,41.49,72685.4,0.0,-1.0,0.0,0.00082]
[1780301839969,41.49,72685.4,0.0,-1.0,0.0,0.00082]
[1780301840023,41.49,72685.4,0.0,-1.0,0.0,0.00082]
[1780301840145,41.49,72685.4,0.0,-1.0,0.0,0.00082]
[1780301840221,41.49,72685.4,0.0,-1.0,0.0,0.00082]
[1780301840285,41.49,72685.4,0.0,-1.0,0.0,0.00082]
[1780301840349,41.49,72688.11,0.0,-1.0,0.0,0.00083]
[1780301841356,41.49,72691.82,0.0,-1.0,0.0,0.00084]
[1780301842605,41.49,72691.82,0.0,-1.0,0.0,0.00084]
[1780301842612,41.49,72691.82,0.0,-1.0,0.0,0.00084]
[1780301842636,41.49,72697.86,0.0,-1.0,0.0,0.00085]
[1780301842721,41.49,72697.86,0.0,-1.0,0.0,0.00085]
[1780301842822,41.49,72697.86,0.0,-1.0,0.0,0.00085]
[1780301843371,41.49,72703.33,0.0,-1.0,0.0,0.00086]
[1780301844377,41.49,72706.01,0.0,-1.0,0.0,0.00087]
[1780301844721,41.49,72706.01,0.0,-1.0,0.0,0.00087]
[1780301844956,41.49,72706.01,0.0,-1.0,0.0,0.00087]
[1780301845384,41.49,72705.41,0.0,-1.0,0.0,0.00087]
[1780301846758,41.49,72706.26,0.0,-1.0,0.0,0.00087]
[1780301846860,41.49,72706.26,0.0,-1.0,0.0,0.00087]
[1780301846971,41.49,72706.26,0.0,-1.0,0.0,0.00087]
[1780301848622,41.49,72705.4,0.0,-1.0,0.0,0.00087]
[1780301848673,41.49,72705.26,0.0,-1.0,0.0,0.00087]
[1780301848731,41.49,72705.26,0.0,-1.0,0.0,0.00087]
[1780301849413,41.49,72706.0,0.0,-1.0,0.0,0.00087]
[1780301850719,41.49,72706.02,0.0,-1.0,0.0,0.00087]
[1780301850894,41.49,72706.02,0.0,-1.0,0.0,0.00087]
[1780301851427,41.49,72705.26,0.0,-1.0,0.0,0.00086]
[1780301852434,41.49,72704.21,0.0,-1.0,0.0,0.00086]
[1780301852723,41.49,72704.21,0.0,-1.0,0.0,0.00086]
[1780301852886,41.49,72704.21,0.0,-1.0,0.0,0.00086]
[1780301853441,41.49,72703.81,0.0,-1.0,0.0,0.00086]
[1780301854128,41.49,72703.81,0.0,-1.0,0.0,0.00086]
[1780301854140,41.49,72703.81,0.0,-1.0,0.0,0.00086]
[1780301854219,41.49,72703.81,0.0,-1.0,0.0,0.00086]
[1780301856720,41.49,72702.98,0.0,-1.0,0.0,0.00086]
[1780301856870,41.49,72702.98,0.0,-1.0,0.0,0.00086]
[1780301857469,41.49,72703.18,0.0,-1.0,0.0,0.00086]
[1780301858720,41.49,72703.18,0.0,-1.0,0.0,0.00086]
[1780301858842,41.49,72703.18,0.0,-1.0,0.0,0.00086]
[1780301858971,41.49,72703.18,0.0,-1.0,0.0,0.00086]
[1780301859096,41.49,72703.18,0.0,-1.0,0.0,0.00086]
[1780301859482,41.49,72702.07,0.0,-1.0,0.0,0.00086]
[1780301859893,41.49,72702.07,0.0,-1.0,0.0,0.00086]
[1780301859972,41.49,72702.07,0.0,-1.0,0.0,0.00086]
[1780301860013,41.49,72702.07,0.0,-1.0,0.0,0.00086]
[1780301860220,41.49,72702.07,0.0,-1.0,0.0,0.00086]
[1780301861496,41.49,72700.94,0.0,-1.0,0.0,0.00085]
[1780301862504,41.49,72698.53,0.0,-1.0,0.0,0.00085]
[1780301864517,41.49,72695.67,0.0,-1.0,0.0,0.00084]
[1780301864944,41.49,72695.67,0.0,-1.0,0.0,0.00084]
[1780301865528,41.49,72695.67,0.0,-1.0,0.0,0.00084]
[1780301865591,41.49,72695.67,0.0,-1.0,0.0,0.00084]
[1780301865720,41.49,72695.45,0.0,-1.0,0.0,0.00084]
[1780301866534,41.49,72692.92,0.0,-1.0,0.0,0.00083]
[1780301867539,41.49,72690.54,0.0,-1.0,0.0,0.00083]
[1780301868546,41.49,72689.33,0.0,-1.0,0.0,0.00082]
[1780301869553,41.49,72687.84,0.0,-1.0,0.0,0.00082]
[1780301870560,41.49,72688.73,0.0,-1.0,0.0,0.00082]
[1780301871478,41.49,72688.73,0.0,-1.0,0.0,0.00082]
[1780301871625,41.49,72688.73,0.0,-1.0,0.0,0.00082]
[1780301871635,41.49,72687.87,0.0,-1.0,0.0,0.00082]
[1780301871721,41.49,72687.87,0.0,-1.0,0.0,0.00082]
[1780301872574,41.49,72689.29,0.0,-1.0,0.0,0.00082]
[1780301876602,41.49,72688.36,0.0,-1.0,0.0,0.00082]
[1780301877070,41.49,72688.36,0.0,-1.0,0.0,0.00082]
[1780301877098,41.49,72688.36,0.0,-1.0,0.0,0.00082]
[1780301877219,41.49,72688.36,0.0,-1.0,0.0,0.00082]
[1780301882644,41.49,72687.03,0.0,-1.0,0.0,0.00082]
[1780301883677,41.49,72687.03,0.0,-1.0,0.0,0.00082]
[1780301883687,41.49,72687.15,0.0,-1.0,0.0,0.00082]
[1780301883720,41.49,72687.15,0.0,-1.0,0.0,0.00082]
[1780301884658,41.49,72685.84,0.0,-1.0,0.0,0.00082]
[1780301886673,41.49,72684.87,0.0,-1.0,0.0,0.00081]
[1780301887680,41.49,72680.35,0.0,-1.0,0.0,0.0008]
[1780301888223,41.49,72680.35,0.0,-1.0,0.0,0.0008]
[1780301888391,41.49,72680.35,0.0,-1.0,0.0,0.0008]
[1780301888469,41.49,72680.35,0.0,-1.0,0.0,0.0008]
[1780301888687,41.49,72678.83,0.0,-1.0,0.0,0.0008]
[1780301889702,41.49,72680.41,0.0,-1.0,0.0,0.0008]
[1780301894260,41.49,72680.55,0.0,-1.0,0.0,0.0008]
[1780301894370,41.49,72680.55,0.0,-1.0,0.0,0.0008]
[1780301894470,41.49,72680.55,0.0,-1.0,0.0,0.0008]
[1780301894480,41.49,72677.15,0.0,-1.0,0.0,0.0008]
[1780301894731,41.49,72678.73,0.0,-1.0,0.0,0.0008]
[1780301895737,41.49,72677.87,0.0,-1.0,0.0,0.0008]
[1780301896745,41.49,72673.53,0.0,-1.0,0.0,0.00079]
[1780301897752,41.49,72661.84,0.0,-1.0,0.0,0.00076]
[1780301899420,41.49,72661.84,0.0,-1.0,0.0,0.00076]
[1780301899432,41.49,72661.84,0.0,-1.0,0.0,0.00076]
[1780301899469,41.49,72661.84,0.0,-1.0,0.0,0.00076]
[1780301899633,41.49,72661.84,0.0,-1.0,0.0,0.00076]
[1780301899521,41.49,72660.73,0.0,-1.0,0.0,0.00076]
[1780301899766,41.49,72658.61,0.0,-1.0,0.0,0.00076]
[1780301900773,41.49,72657.14,0.0,-1.0,0.0,0.00075]
[1780301902721,41.49,72656.64,0.0,-1.0,0.0,0.00075]
[1780301902909,41.49,72656.64,0.0,-1.0,0.0,0.00075]
[1780301903794,41.49,72654.44,0.0,-1.0,0.0,0.00075]
[1780301904720,41.49,72654.44,0.0,-1.0,0.0,0.00075]
[1780301904947,41.49,72654.44,0.0,-1.0,0.0,0.00075]
[1780301905040,41.49,72652.13,0.0,-1.0,0.0,0.00074]
[1780301906654,41.49,72652.13,0.0,-1.0,0.0,0.00074]
[1780301905808,41.49,72650.4,0.0,-1.0,0.0,0.00074]
[1780301908720,41.49,72650.34,0.0,-1.0,0.0,0.00074]
[1780301908880,41.49,72650.34,0.0,-1.0,0.0,0.00074]
[1780301910719,41.49,72650.74,0.0,-1.0,0.0,0.00074]
[1780301910924,41.49,72650.74,0.0,-1.0,0.0,0.00074]
[1780301911850,41.49,72652.08,0.0,-1.0,0.0,0.00074]
[1780301912859,41.49,72654.52,0.0,-1.0,0.0,0.00074]
[1780301914488,41.49,72654.52,0.0,-1.0,0.0,0.00074]
[1780301914576,41.49,72661.89,0.0,-1.0,0.0,0.00076]
[1780301915077,41.49,72661.89,0.0,-1.0,0.0,0.00076]
[1780301915128,41.49,72672.09,0.0,-1.0,0.0,0.00078]
[1780301916721,41.49,72676.55,0.0,-1.0,0.0,0.00079]
[1780301916970,41.49,72676.55,0.0,-1.0,0.0,0.00079]
[1780301917060,41.49,72680.93,0.0,-1.0,0.0,0.0008]
[1780301917895,41.49,72682.5,0.0,-1.0,0.0,0.0008]
[1780301918902,41.49,72685.14,0.0,-1.0,0.0,0.00081]
[1780301920721,41.49,72686.88,0.0,-1.0,0.0,0.00081]
[1780301920986,41.49,72686.88,0.0,-1.0,0.0,0.00081]
[1780301921053,41.49,72686.12,0.0,-1.0,0.0,0.00081]
[1780301921923,41.49,72684.25,0.0,-1.0,0.0,0.00081]
[1780301922847,41.49,72684.25,0.0,-1.0,0.0,0.00081]
[1780301924727,41.49,72684.87,0.0,-1.0,0.0,0.00081]
[1780301924817,41.49,72684.87,0.0,-1.0,0.0,0.00081]
[1780301925951,41.49,72686.06,0.0,-1.0,0.0,0.00081]
[1780301926958,41.49,72695.8,0.0,-1.0,0.0,0.00083]
[1780301927915,41.49,72695.8,0.0,-1.0,0.0,0.00083]
[1780301928357,41.49,72699.35,0.0,-1.0,0.0,0.00084]
[1780301929904,41.49,72699.1,0.0,-1.0,0.0,0.00084]
[1780301929929,41.49,72699.1,0.0,-1.0,0.0,0.00084]
[1780301930517,41.49,72699.1,0.0,-1.0,0.0,0.00084]
[1780301930578,41.49,72699.1,0.0,-1.0,0.0,0.00084]
[1780301930594,41.49,72699.06,0.0,-1.0,0.0,0.00084]
[1780301932721,41.49,72698.75,0.0,-1.0,0.0,0.00084]
[1780301931995,41.49,72699.9,0.0,-1.0,0.0,0.00084]
[1780301932840,41.49,72699.9,0.0,-1.0,0.0,0.00084]
[1780301936725,41.49,72699.41,0.0,-1.0,0.0,0.00084]
[1780301936919,41.49,72699.77,0.0,-1.0,0.0,0.00084]
[1780301940468,41.49,72699.01,0.0,-1.0,0.0,0.00084]
[1780301940564,41.49,72699.01,0.0,-1.0,0.0,0.00084]
[1780301941664,41.49,72698.4,0.0,-1.0,0.0,0.00084]
[1780301941686,41.49,72698.4,0.0,-1.0,0.0,0.00084]
[1780301942065,41.49,72693.07,0.0,-1.0,0.0,0.00083]
[1780301943071,41.49,72690.7,0.0,-1.0,0.0,0.00082]
[1780301947907,41.49,72691.32,0.0,-1.0,0.0,0.00082]
[1780301949114,41.49,72690.46,0.0,-1.0,0.0,0.00082]
[1780301951128,41.49,72692.29,0.0,-1.0,0.0,0.00083]
[1780301954149,41.49,72693.03,0.0,-1.0,0.0,0.00083]
[1780301956163,41.49,72696.2,0.0,-1.0,0.0,0.00083]
[1780301957170,41.49,72697.15,0.0,-1.0,0.0,0.00084]
[1780301959183,41.49,72695.98,0.0,-1.0,0.0,0.00083]
[1780301961198,41.49,72697.3,0.0,-1.0,0.0,0.00084]
[1780301962205,41.49,72698.74,0.0,-1.0,0.0,0.00084]
[1780301965226,41.49,72699.69,0.0,-1.0,0.0,0.00084]
[1780301967240,41.49,72700.65,0.0,-1.0,0.0,0.00085]
[1780301972275,41.49,72703.92,0.0,-1.0,0.0,0.00085]
[1780301973282,41.49,72708.45,0.0,-1.0,0.0,0.00086]
[1780301974289,41.49,72711.91,0.0,-1.0,0.0,0.00087]
[1780301976303,41.49,72712.8,0.0,-1.0,0.0,0.00087]
[1780301981338,41.49,72712.75,0.0,-1.0,0.0,0.00087]
[1780301982257,41.49,72712.75,0.0,-1.0,0.0,0.00087]
[1780301982727,41.49,72709.61,0.0,-1.0,0.0,0.00086]
[1780301983352,41.49,72707.59,0.0,-1.0,0.0,0.00086]
[1780301984359,41.49,72706.78,0.0,-1.0,0.0,0.00085]
[1780301988388,41.49,72710.67,0.0,-1.0,0.0,0.00086]
[1780301989395,41.49,72711.94,0.0,-1.0,0.0,0.00087]
[1780301990402,41.49,72712.93,0.0,-1.0,0.0,0.00087]
[1780301992416,41.49,72716.15,0.0,-0.99999,0.0,0.00088]
[1780301993423,41.49,72718.86,0.0,-0.99999,0.0,0.00088]
[1780301994429,41.49,72725.79,0.0,-0.99999,0.0,0.0009]
[1780301995437,41.49,72729.43,0.0,-0.99999,0.0,0.00091]
[1780301996444,41.49,72735.55,0.0,-0.99999,0.0,0.00093]
[1780301997451,41.49,72737.71,0.0,-0.99999,0.0,0.00093]
[1780301998199,41.49,72737.71,0.0,-0.99999,0.0,0.00093]
[1780301998458,41.49,72735.65,0.0,-0.99999,0.0,0.00093]
[1780302002498,41.49,72732.17,0.0,-0.99999,0.0,0.00092]
[1780302006520,41.49,72733.15,0.0,-0.99999,0.0,0.00092]
[1780302011555,41.49,72732.59,0.0,-0.99999,0.0,0.00092]
[1780302012562,41.49,72730.72,0.0,-0.99999,0.0,0.00091]
[1780302016590,41.49,72733.55,0.0,-0.99999,0.0,0.00092]
[1780302017597,41.49,72736.94,0.0,-0.99999,0.0,0.00093]
[1780302018604,41.49,72738.99,0.0,-0.99999,0.0,0.00094]
[1780302020618,41.49,72739.88,0.0,-0.99999,0.0,0.00094]
[1780302021625,41.49,72740.86,0.0,-0.99999,0.0,0.00094]
[1780302022632,41.49,72747.71,0.0,-0.99999,0.0,0.00096]
[1780302023640,41.49,72747.36,0.0,-0.99999,0.0,0.00096]
[1780302025654,41.49,72746.08,0.0,-0.99999,0.0,0.00095]
[1780302027668,41.49,72749.84,0.0,-0.99999,0.0,0.00096]
[1780302028675,41.49,72754.3,0.0,-0.99999,0.0,0.00098]
[1780302029681,41.49,72755.11,0.0,-0.99999,0.0,0.00098]
[1780302030689,41.49,72753.28,0.0,-0.99999,0.0,0.00097]
[1780302032703,41.49,72751.9,0.0,-0.99999,0.0,0.00096]
[1780302035724,41.49,72749.98,0.0,-0.99999,0.0,0.00096]
[1780302036731,41.49,72748.37,0.0,-0.99999,0.0,0.00095]
[1780302037738,41.49,72747.22,0.0,-0.99999,0.0,0.00095]
[1780302042773,41.49,72747.92,0.0,-0.99999,0.0,0.00095]
[1780302044787,41.49,72746.93,0.0,-0.99999,0.0,0.00095]
[1780302045794,41.49,72745.2,0.0,-0.99999,0.0,0.00095]
[1780302051837,41.49,72745.75,0.0,-0.99999,0.0,0.00095]
[1780302052844,41.49,72746.62,0.0,-0.99999,0.0,0.00095]
[1780302053851,41.49,72745.71,0.0,-0.99999,0.0,0.00095]
[1780302055865,41.49,72743.42,0.0,-0.99999,0.0,0.00094]
[1780302058889,41.49,72745.62,0.0,-0.99999,0.0,0.00095]
[1780302060902,41.49,72746.78,0.0,-0.99999,0.0,0.00095]
[1780302061912,41.49,72744.82,0.0,-0.99999,0.0,0.00094]
[1780302062917,41.49,72742.47,0.0,-0.99999,0.0,0.00094]
[1780302064931,41.49,72741.27,0.0,-0.99999,0.0,0.00093]
[1780302065938,41.49,72740.28,0.0,-0.99999,0.0,0.00093]
[1780302067952,41.49,72742.23,0.0,-0.99999,0.0,0.00094]
[1780302068959,41.49,72745.45,0.0,-0.99999,0.0,0.00095]
[1780302069966,41.49,72746.55,0.0,-0.99999,0.0,0.00095]
[1780302075007,41.49,72746.29,0.0,-0.99999,0.0,0.00095]
[1780302078023,41.49,72745.12,0.0,-0.99999,0.0,0.00095]
[1780302079030,41.49,72743.14,0.0,-0.99999,0.0,0.00094]
[1780302081044,41.49,72742.35,0.0,-0.99999,0.0,0.00094]
[1780302082051,41.49,72744.21,0.0,-0.99999,0.0,0.00094]
[1780302084065,41.49,72745.45,0.0,-0.99999,0.0,0.00095]
[1780302085072,41.49,72748.75,0.0,-0.99999,0.0,0.00095]
[1780302086079,41.49,72752.42,0.0,-0.99999,0.0,0.00096]
[1780302087086,41.49,72754.87,0.0,-0.99999,0.0,0.00097]
[1780302088093,41.49,72761.5,0.0,-0.99999,0.0,0.00099]
[1780302089100,41.49,72757.81,0.0,-0.99999,0.0,0.00098]
[1780302092122,41.49,72753.06,0.0,-0.99999,0.0,0.00096]
[1780302093129,41.49,72752.02,0.0,-0.99999,0.0,0.00096]
[1780302096150,41.49,72752.97,0.0,-0.99999,0.0,0.00096]
[1780302099171,41.49,72755.06,0.0,-0.99999,0.0,0.00096]
[1780302100178,41.49,72753.99,0.0,-0.99999,0.0,0.00096]
[1780302101185,41.49,72752.56,0.0,-0.99999,0.0,0.00096]
[1780302102192,41.49,72745.45,0.0,-0.99999,0.0,0.00094]
[1780302103198,41.49,72738.2,0.0,-0.99999,0.0,0.00092]
[1780302104206,41.49,72733.39,0.0,-0.99999,0.0,0.00091]
[1780302105213,41.49,72728.04,0.0,-0.99999,0.0,0.00089]
[1780302106220,41.49,72726.31,0.0,-0.99999,0.0,0.00089]
[1780302110248,41.49,72729.48,0.0,-0.99999,0.0,0.0009]
[1780302113269,41.49,72730.45,0.0,-0.99999,0.0,0.0009]
[1780302114275,41.49,72731.58,0.0,-0.99999,0.0,0.0009]
[1780302115283,41.49,72732.41,0.0,-0.99999,0.0,0.00091]
[1780302116290,41.49,72733.54,0.0,-0.99999,0.0,0.00091]
[1780302118304,41.49,72736.06,0.0,-0.99999,0.0,0.00091]
[1780302119311,41.49,72734.22,0.0,-0.99999,0.0,0.00091]
[1780302120318,41.49,72736.16,0.0,-0.99999,0.0,0.00091]
[1780302121325,41.49,72740.81,0.0,-0.99999,0.0,0.00093]
[1780302125353,41.49,72741.81,0.0,-0.99999,0.0,0.00093]
[1780302126360,41.49,72742.65,0.0,-0.99999,0.0,0.00093]
[1780302130389,41.49,72737.75,0.0,-0.99999,0.0,0.00092]
[1780302132403,41.49,72735.65,0.0,-0.99999,0.0,0.00091]
[1780302137440,41.49,72735.9,0.0,-0.99999,0.0,0.00091]
[1780302142475,41.49,72736.34,0.0,-0.99999,0.0,0.00092]
[1780302143482,41.49,72737.16,0.0,-0.99999,0.0,0.00092]
[1780302144489,41.49,72741.55,0.0,-0.99999,0.0,0.00093]
[1780302145496,41.49,72742.58,0.0,-0.99999,0.0,0.00093]
[1780302146503,41.49,72747.78,0.0,-0.99999,0.0,0.00095]
[1780302147510,41.49,72749.0,0.0,-0.99999,0.0,0.00095]
[1780302150531,41.49,72750.27,0.0,-0.99999,0.0,0.00095]
[1780302151538,41.49,72751.86,0.0,-0.99999,0.0,0.00095]
[1780302152545,41.49,72752.68,0.0,-0.99999,0.0,0.00095]
[1780302153552,41.49,72751.68,0.0,-0.99999,0.0,0.00095]
[1780302155566,41.49,72750.12,0.0,-0.99999,0.0,0.00094]
[1780302156573,41.49,72745.8,0.0,-0.99999,0.0,0.00093]
[1780302158587,41.49,72747.81,0.0,-0.99999,0.0,0.00094]
[1780302160601,41.49,72750.31,0.0,-0.99999,0.0,0.00095]
[1780302163622,41.49,72754.55,0.0,-0.99999,0.0,0.00096]
[1780302164629,41.49,72756.08,0.0,-0.99999,0.0,0.00096]
[1780302168657,41.49,72757.01,0.0,-0.99999,0.0,0.00096]
[1780302171678,41.49,72755.99,0.0,-0.99999,0.0,0.00096]
[1780302172685,41.49,72755.06,0.0,-0.99999,0.0,0.00096]
[1780302173691,41.49,72759.78,0.0,-0.99999,0.0,0.00097]
[1780302174699,41.49,72761.35,0.0,-0.99999,0.0,0.00098]
[1780302175710,41.49,72760.1,0.0,-0.99999,0.0,0.00097]
[1780302178729,41.49,72763.83,0.0,-0.99999,0.0,0.00098]
[1780302179736,41.49,72764.9,0.0,-0.99999,0.0,0.00098]
[1780302180743,41.49,72762.12,0.0,-0.99999,0.0,0.00098]
[1780302181750,41.49,72759.66,0.0,-0.99999,0.0,0.00097]
[1780302186785,41.49,72759.38,0.0,-0.99999,0.0,0.00097]
[1780302187792,41.49,72761.14,0.0,-0.99999,0.0,0.00097]
[1780302189809,41.49,72762.09,0.0,-0.99999,0.0,0.00098]
[1780302190816,41.49,72759.81,0.0,-0.99999,0.0,0.00097]
[1780302195851,41.49,72760.6,0.0,-0.99999,0.0,0.00097]
[1780302197865,41.49,72761.44,0.0,-0.99999,0.0,0.00098]
[1780302198872,41.49,72760.34,0.0,-0.99999,0.0,0.00097]
[1780302200886,41.49,72758.91,0.0,-0.99999,0.0,0.00097]
[1780302204914,41.49,72757.93,0.0,-0.99999,0.0,0.00097]
[1780302206928,41.49,72759.76,0.0,-0.99999,0.0,0.00097]
[1780302207935,41.49,72758.42,0.0,-0.99999,0.0,0.00097]
[1780302208942,41.49,72759.33,0.0,-0.99999,0.0,0.00097]
[1780302211963,41.49,72759.9,0.0,-0.99999,0.0,0.00096]
[1780302213977,41.49,72757.51,0.0,-0.99999,0.0,0.00096]
[1780302219012,41.49,72757.28,0.0,-0.99999,0.0,0.00096]
[1780302224046,41.49,72757.76,0.0,-0.99999,0.0,0.00096]
[1780302225054,41.49,72758.64,0.0,-0.99999,0.0,0.00096]
[1780302226061,41.49,72757.71,0.0,-0.99999,0.0,0.00096]
[1780302231096,41.49,72757.64,0.0,-0.99999,0.0,0.00096]
[1780302235123,41.49,72756.79,0.0,-0.99999,0.0,0.00096]
[1780302241166,41.49,72754.12,0.0,-0.99999,0.0,0.00095]
[1780302242173,41.49,72753.0,0.0,-0.99999,0.0,0.00095]
[1780302243180,41.49,72754.66,0.0,-0.99999,0.0,0.00095]
[1780302249223,41.49,72754.83,0.0,-0.99999,0.0,0.00095]
[1780302255265,41.49,72754.37,0.0,-0.99999,0.0,0.00095]
[1780302261307,41.49,72752.2,0.0,-0.99999,0.0,0.00094]
[1780302264328,41.49,72748.57,0.0,-0.99999,0.0,0.00093]
[1780302265335,41.49,72747.7,0.0,-0.99999,0.0,0.00093]
[1780302266341,41.49,72745.27,0.0,-0.99999,0.0,0.00093]
[1780302268356,41.49,72747.55,0.0,-0.99999,0.0,0.00093]
[1780302270370,41.49,72746.4,0.0,-0.99999,0.0,0.00093]
[1780302272384,41.49,72746.99,0.0,-0.99999,0.0,0.00092]
[1780302275405,41.49,72746.18,0.0,-0.99999,0.0,0.00092]
[1780302278426,41.49,72747.75,0.0,-0.99999,0.0,0.00092]
[1780302280441,41.49,72746.78,0.0,-0.99999,0.0,0.00092]
[1780302282455,41.49,72745.32,0.0,-0.99999,0.0,0.00092]
[1780302287490,41.49,72745.6,0.0,-0.99999,0.0,0.00092]
[1780302292524,41.49,72743.38,0.0,-0.99999,0.0,0.00091]
[1780302293532,41.49,72740.47,0.0,-0.99999,0.0,0.00091]
[1780302298571,41.49,72740.65,0.0,-0.99999,0.0,0.00091]
[1780302303606,41.49,72739.99,0.0,-0.99999,0.0,0.0009]
[1780302306627,41.49,72738.84,0.0,-0.99999,0.0,0.0009]
[1780302308641,41.49,72739.63,0.0,-0.99999,0.0,0.0009]
[1780302309760,41.49,72738.67,0.0,-0.99999,0.0,0.0009]
[1780302317704,41.49,72738.84,0.0,-0.99999,0.0,0.0009]
[1780302319718,41.49,72743.48,0.0,-0.99999,0.0,0.00091]
[1780302320725,41.49,72745.54,0.0,-0.99999,0.0,0.00092]
[1780302321732,41.49,72747.25,0.0,-0.99999,0.0,0.00092]
[1780302325760,41.49,72745.57,0.0,-0.99999,0.0,0.00092]
[1780302328781,41.49,72746.82,0.0,-0.99999,0.0,0.00092]
[1780302329788,41.49,72748.77,0.0,-0.99999,0.0,0.00093]
[1780302331802,41.49,72747.43,0.0,-0.99999,0.0,0.00092]
[1780302332809,41.49,72745.67,0.0,-0.99999,0.0,0.00091]
[1780302335830,41.49,72744.37,0.0,-0.99999,0.0,0.00091]
[1780302337844,41.49,72746.1,0.0,-0.99999,0.0,0.00091]
[1780302339858,41.49,72745.15,0.0,-0.99999,0.0,0.00091]
[1780302341872,41.49,72742.82,0.0,-0.99999,0.0,0.00091]
[1780302346907,41.49,72742.95,0.0,-0.99999,0.0,0.00091]
[1780302352949,41.49,72743.13,0.0,-0.99999,0.0,0.00091]
[1780302357984,41.49,72743.36,0.0,-0.99999,0.0,0.00091]
[1780302362012,41.49,72744.35,0.0,-0.99999,0.0,0.00091]
[1780302363019,41.49,72743.47,0.0,-0.99999,0.0,0.00091]
[1780302364026,41.49,72745.0,0.0,-0.99999,0.0,0.00091]
[1780302369061,41.49,72744.38,0.0,-0.99999,0.0,0.00091]
[1780302374097,41.49,72744.07,0.0,-0.99999,0.0,0.00091]
[1780302380140,41.49,72744.33,0.0,-0.99999,0.0,0.00091]
[1780302382154,41.49,72745.48,0.0,-0.99999,0.0,0.00091]
[1780302387189,41.49,72745.07,0.0,-0.99999,0.0,0.00091]
[1780302391217,41.49,72745.44,0.0,-0.99999,0.0,0.00091]
[1780302397259,41.49,72745.2,0.0,-0.99999,0.0,0.00091]
[1780302403301,41.49,72744.66,0.0,-0.99999,0.0,0.0009]
[1780302405315,41.49,72745.55,0.0,-0.99999,0.0,0.00091]
[1780302407329,41.49,72744.54,0.0,-0.99999,0.0,0.0009]
[1780302412363,41.49,72745.13,0.0,-0.99999,0.0,0.0009]
[1780302414378,41.49,72745.93,0.0,-0.99999,0.0,0.00091]
[1780302419817,41.49,72746.03,0.0,-0.99999,0.0,0.00091]
[1780302422434,41.49,72744.27,0.0,-0.99999,0.0,0.0009]
[1780302427469,41.49,72744.36,0.0,-0.99999,0.0,0.0009]
[1780302430490,41.49,72745.25,0.0,-0.99999,0.0,0.00091]
[1780302431497,41.49,72746.77,0.0,-0.99999,0.0,0.00091]
[1780302432504,41.49,72747.83,0.0,-0.99999,0.0,0.00091]
[1780302433511,41.49,72746.91,0.0,-0.99999,0.0,0.00091]
[1780302435525,41.49,72745.7,0.0,-0.99999,0.0,0.00091]
[1780302440560,41.49,72745.26,0.0,-0.99999,0.0,0.00091]
[1780302443581,41.49,72746.22,0.0,-0.99999,0.0,0.00091]
[1780302448616,41.49,72746.41,0.0,-0.99999,0.0,0.00091]
[1780302453654,41.49,72747.01,0.0,-0.99999,0.0,0.0009]
[1780302454658,41.49,72745.97,0.0,-0.99999,0.0,0.0009]
[1780302459693,41.49,72744.66,0.0,-0.99999,0.0,0.0009]
[1780302464731,41.49,72744.34,0.0,-0.99999,0.0,0.0009]
[1780302465738,41.49,72741.08,0.0,-0.99999,0.0,0.00089]
[1780302466745,41.49,72737.7,0.0,-0.99999,0.0,0.00088]
[1780302467752,41.49,72735.89,0.0,-0.99999,0.0,0.00088]
[1780302468759,41.49,72734.94,0.0,-0.99999,0.0,0.00087]
[1780302473794,41.49,72734.44,0.0,-1.0,0.0,0.00087]
[1780302481850,41.49,72732.11,0.0,-1.0,0.0,0.00087]
[1780302482857,41.49,72723.85,0.0,-1.0,0.0,0.00085]
[1780302483866,41.49,72714.35,0.0,-1.0,0.0,0.00082]
[1780302484872,41.49,72685.87,0.0,-1.0,0.0,0.00076]
[1780302485878,41.49,72681.47,0.0,-1.0,0.0,0.00075]
[1780302486886,41.49,72677.8,0.0,-1.0,0.0,0.00074]
[1780302488021,41.49,72677.8,0.0,-1.0,0.0,0.00074]
[1780302488175,41.49,72677.8,0.0,-1.0,0.0,0.00074]
[1780302488245,41.49,72678.96,0.0,-1.0,0.0,0.00074]
[1780302492928,41.49,72680.76,0.0,-1.0,0.0,0.00075]
[1780302494223,41.49,72680.76,0.0,-1.0,0.0,0.00075]
[1780302493935,41.49,72681.79,0.0,-1.0,0.0,0.00075]
[1780302494387,41.49,72681.79,0.0,-1.0,0.0,0.00075]
[1780302495083,41.49,72681.18,0.0,-1.0,0.0,0.00075]
[1780302496220,41.49,72681.18,0.0,-1.0,0.0,0.00075]
[1780302496222,41.49,72682.02,0.0,-1.0,0.0,0.00075]
[1780302496480,41.49,72682.02,0.0,-1.0,0.0,0.00075]
[1780302498222,41.49,72682.09,0.0,-1.0,0.0,0.00075]
[1780302498230,41.49,72682.09,0.0,-1.0,0.0,0.00075]
[1780302498223,41.49,72682.09,0.0,-1.0,0.0,0.00075]
[1780302500984,41.49,72680.46,0.0,-1.0,0.0,0.00075]
[1780302501991,41.49,72679.46,0.0,-1.0,0.0,0.00075]
[1780302504008,41.49,72678.2,0.0,-1.0,0.0,0.00074]
[1780302505014,41.49,72677.06,0.0,-1.0,0.0,0.00074]
[1780302509042,41.49,72678.52,0.0,-1.0,0.0,0.00074]
[1780302511057,41.49,72676.02,0.0,-1.0,0.0,0.00073]
[1780302516222,41.49,72676.16,0.0,-1.0,0.0,0.00073]
[1780302521129,41.49,72676.99,0.0,-1.0,0.0,0.00073]
[1780302525157,41.49,72679.48,0.0,-1.0,0.0,0.00074]
[1780302526163,41.49,72675.36,0.0,-1.0,0.0,0.00073]
[1780302527332,41.49,72675.36,0.0,-1.0,0.0,0.00073]
[1780302528178,41.49,72673.82,0.0,-1.0,0.0,0.00073]
[1780302533214,41.49,72673.16,0.0,-1.0,0.0,0.00073]
[1780302535228,41.49,72672.45,0.0,-1.0,0.0,0.00072]
[1780302537242,41.49,72673.71,0.0,-1.0,0.0,0.00073]
[1780302537717,41.49,72673.71,0.0,-1.0,0.0,0.00073]
[1780302538249,41.49,72671.31,0.0,-1.0,0.0,0.00072]
[1780302539281,41.49,72671.31,0.0,-1.0,0.0,0.00072]
[1780302539256,41.49,72669.74,0.0,-1.0,0.0,0.00072]
[1780302540263,41.49,72668.94,0.0,-1.0,0.0,0.00072]
[1780302541270,41.49,72666.5,0.0,-1.0,0.0,0.00071]
[1780302542276,41.49,72664.91,0.0,-1.0,0.0,0.00071]
[1780302544300,41.49,72658.33,0.0,-1.0,0.0,0.0007]
[1780302545308,41.49,72657.15,0.0,-1.0,0.0,0.00069]
[1780302546314,41.49,72653.52,0.0,-1.0,0.0,0.00069]
[1780302547321,41.49,72654.17,0.0,-1.0,0.0,0.00069]
[1780302548328,41.49,72653.24,0.0,-1.0,0.0,0.00069]
[1780302549335,41.49,72653.89,0.0,-1.0,0.0,0.00069]
[1780302550342,41.49,72651.92,0.0,-1.0,0.0,0.00068]
[1780302551349,41.49,72650.92,0.0,-1.0,0.0,0.00068]
[1780302552361,41.49,72649.65,0.0,-1.0,0.0,0.00068]
[1780302552534,41.49,72649.65,0.0,-1.0,0.0,0.00068]
[1780302552835,41.49,72649.65,0.0,-1.0,0.0,0.00068]
[1780302553368,41.49,72644.4,0.0,-1.0,0.0,0.00067]
[1780302554375,41.49,72642.38,0.0,-1.0,0.0,0.00066]
[1780302556392,41.49,72642.49,0.0,-1.0,0.0,0.00067]
[1780302559876,41.49,72642.65,0.0,-1.0,0.0,0.00067]
[1780302559969,41.49,72641.89,0.0,-1.0,0.0,0.00066]
[1780302560420,41.49,72639.81,0.0,-1.0,0.0,0.00066]
[1780302564448,41.49,72642.34,0.0,-1.0,0.0,0.00066]
[1780302565458,41.49,72645.04,0.0,-1.0,0.0,0.00067]
[1780302568480,41.49,72644.42,0.0,-1.0,0.0,0.00067]
[1780302571609,41.49,72644.79,0.0,-1.0,0.0,0.00067]
[1780302573112,41.49,72599.4,0.0,-1.0,0.0,0.00058]
[1780302574320,41.49,72599.4,0.0,-1.0,0.0,0.00058]
[1780302574343,41.49,72576.13,0.0,-1.0,0.0,0.00054]
[1780302574522,41.49,72571.37,0.0,-1.0,0.0,0.00054]
[1780302575924,41.49,72571.37,0.0,-1.0,0.0,0.00054]
[1780302576001,41.49,72564.76,0.0,-1.0,0.0,0.00053]
[1780302576540,41.49,72582.63,0.0,-1.0,0.0,0.00056]
[1780302577548,41.49,72609.93,0.0,-1.0,0.0,0.0006]
[1780302578555,41.49,72621.48,0.0,-1.0,0.0,0.00062]
[1780302579562,41.49,72613.72,0.0,-1.0,0.0,0.00061]
[1780302580707,41.49,72613.72,0.0,-1.0,0.0,0.00061]
[1780302581115,41.49,72613.72,0.0,-1.0,0.0,0.00061]
[1780302581217,41.49,72612.41,0.0,-1.0,0.0,0.00061]
[1780302582583,41.49,72610.16,0.0,-1.0,0.0,0.0006]
[1780302585604,41.49,72621.19,0.0,-1.0,0.0,0.00062]
[1780302586611,41.49,72624.91,0.0,-1.0,0.0,0.00063]
[1780302587618,41.49,72628.17,0.0,-1.0,0.0,0.00063]
[1780302588661,41.49,72628.17,0.0,-1.0,0.0,0.00063]
[1780302589306,41.49,72630.93,0.0,-1.0,0.0,0.00064]
[1780302591359,41.49,72629.5,0.0,-1.0,0.0,0.00064]
[1780302591472,41.49,72629.3,0.0,-1.0,0.0,0.00064]
[1780302591489,41.49,72629.3,0.0,-1.0,0.0,0.00064]
[1780302591722,41.49,72629.3,0.0,-1.0,0.0,0.00064]
[1780302591805,41.49,72629.52,0.0,-1.0,0.0,0.00064]
[1780302597688,41.49,72631.52,0.0,-1.0,0.0,0.00064]
[1780302598695,41.49,72635.81,0.0,-1.0,0.0,0.00065]
[1780302599702,41.49,72637.78,0.0,-1.0,0.0,0.00065]
[1780302600709,41.49,72641.54,0.0,-1.0,0.0,0.00066]
[1780302601716,41.49,72643.4,0.0,-1.0,0.0,0.00066]
[1780302602723,41.49,72645.76,0.0,-1.0,0.0,0.00067]
[1780302603730,41.49,72651.82,0.0,-1.0,0.0,0.00068]
[1780302605036,41.49,72651.82,0.0,-1.0,0.0,0.00068]
[1780302605744,41.49,72657.15,0.0,-1.0,0.0,0.00069]
[1780302606751,41.49,72659.4,0.0,-1.0,0.0,0.00069]
[1780302607754,41.49,72659.4,0.0,-1.0,0.0,0.00069]
[1780302607993,41.49,72659.4,0.0,-1.0,0.0,0.00069]
[1780302608765,41.49,72666.77,0.0,-1.0,0.0,0.00071]
[1780302609772,41.49,72669.13,0.0,-1.0,0.0,0.00071]
[1780302611501,41.49,72669.66,0.0,-1.0,0.0,0.00071]
[1780302611792,41.49,72657.95,0.0,-1.0,0.0,0.00069]
[1780302612797,41.49,72639.52,0.0,-1.0,0.0,0.00065]
[1780302613804,41.49,72635.66,0.0,-1.0,0.0,0.00065]
[1780302615080,41.49,72635.66,0.0,-1.0,0.0,0.00065]
[1780302615723,41.49,72635.41,0.0,-1.0,0.0,0.00065]
[1780302615892,41.49,72635.41,0.0,-1.0,0.0,0.00065]
[1780302616661,41.49,72634.16,0.0,-1.0,0.0,0.00064]
[1780302616721,41.49,72634.16,0.0,-1.0,0.0,0.00064]
[1780302616724,41.49,72634.16,0.0,-1.0,0.0,0.00064]
[1780302616983,41.49,72634.16,0.0,-1.0,0.0,0.00064]
[1780302617040,41.49,72633.93,0.0,-1.0,0.0,0.00064]
[1780302619852,41.49,72630.31,0.0,-1.0,0.0,0.00064]
[1780302621866,41.49,72625.64,0.0,-1.0,0.0,0.00063]
[1780302622873,41.49,72628.48,0.0,-1.0,0.0,0.00063]
[1780302624887,41.49,72625.22,0.0,-1.0,0.0,0.00063]
[1780302625894,41.49,72619.87,0.0,-1.0,0.0,0.00062]
[1780302626901,41.49,72613.9,0.0,-1.0,0.0,0.00061]
[1780302627908,41.49,72611.44,0.0,-1.0,0.0,0.0006]
[1780302630929,41.49,72608.43,0.0,-1.0,0.0,0.0006]
[1780302632943,41.49,72603.94,0.0,-1.0,0.0,0.00059]
[1780302633954,41.49,72597.34,0.0,-1.0,0.0,0.00057]
[1780302634961,41.49,72592.82,0.0,-1.0,0.0,0.00057]
[1780302635968,41.49,72590.69,0.0,-1.0,0.0,0.00056]
[1780302636975,41.49,72585.59,0.0,-1.0,0.0,0.00056]
[1780302637982,41.49,72582.38,0.0,-1.0,0.0,0.00055]
[1780302641005,41.49,72588.57,0.0,-1.0,0.0,0.00056]
[1780302642015,41.49,72594.45,0.0,-1.0,0.0,0.00057]
[1780302643022,41.49,72586.26,0.0,-1.0,0.0,0.00056]
[1780302644029,41.49,72577.38,0.0,-1.0,0.0,0.00054]
[1780302645038,41.49,72573.2,0.0,-1.0,0.0,0.00054]
[1780302648057,41.49,72569.5,0.0,-1.0,0.0,0.00053]
[1780302649065,41.49,72560.8,0.0,-1.0,0.0,0.00052]
[1780302650071,41.49,72557.15,0.0,-1.0,0.0,0.00051]
[1780302651078,41.49,72554.63,0.0,-1.0,0.0,0.00051]
[1780302653092,41.49,72550.39,0.0,-1.0,0.0,0.0005]
[1780302654099,41.49,72543.39,0.0,-1.0,0.0,0.00049]
[1780302655106,41.49,72540.01,0.0,-1.0,0.0,0.00049]
[1780302656113,41.49,72542.0,0.0,-1.0,0.0,0.00049]
[1780302657135,41.49,72542.0,0.0,-1.0,0.0,0.00049]
[1780302657151,41.49,72546.48,0.0,-1.0,0.0,0.0005]
[1780302658127,41.49,72550.74,0.0,-1.0,0.0,0.0005]
[1780302659360,41.49,72547.93,0.0,-1.0,0.0,0.0005]
[1780302663162,41.49,72545.52,0.0,-1.0,0.0,0.00049]
[1780302664483,41.49,72545.52,0.0,-1.0,0.0,0.00049]
[1780302664170,41.49,72542.48,0.0,-1.0,0.0,0.00049]
[1780302664596,41.49,72542.48,0.0,-1.0,0.0,0.00049]
[1780302664821,41.49,72542.48,0.0,-1.0,0.0,0.00049]
[1780302665176,41.49,72544.62,0.0,-1.0,0.0,0.00049]
[1780302666183,41.49,72549.51,0.0,-1.0,0.0,0.0005]
[1780302667189,41.49,72547.07,0.0,-1.0,0.0,0.0005]
[1780302668197,41.49,72544.03,0.0,-1.0,0.0,0.00049]
[1780302669708,41.49,72545.12,0.0,-1.0,0.0,0.00049]
[1780302669729,41.49,72545.12,0.0,-1.0,0.0,0.00049]
[1780302669831,41.49,72545.12,0.0,-1.0,0.0,0.00049]
[1780302669890,41.49,72545.12,0.0,-1.0,0.0,0.00049]
[1780302669976,41.49,72545.12,0.0,-1.0,0.0,0.00049]
[1780302670211,41.49,72545.63,0.0,-1.0,0.0,0.00049]
[1780302671218,41.49,72543.82,0.0,-1.0,0.0,0.00049]
[1780302672225,41.49,72547.25,0.0,-1.0,0.0,0.0005]
[1780302673767,41.49,72546.95,0.0,-1.0,0.0,0.0005]
[1780302673890,41.49,72546.95,0.0,-1.0,0.0,0.0005]
[1780302673973,41.49,72546.95,0.0,-1.0,0.0,0.0005]
[1780302674239,41.49,72544.84,0.0,-1.0,0.0,0.00049]
[1780302675245,41.49,72543.08,0.0,-1.0,0.0,0.00049]
[1780302677260,41.49,72551.27,0.0,-1.0,0.0,0.0005]
[1780302678093,41.49,72551.27,0.0,-1.0,0.0,0.0005]
[1780302678220,41.49,72551.27,0.0,-1.0,0.0,0.0005]
[1780302678472,41.49,72551.27,0.0,-1.0,0.0,0.0005]
[1780302678486,41.49,72553.66,0.0,-1.0,0.0,0.00051]
[1780302680281,41.49,72558.21,0.0,-1.0,0.0,0.00051]
[1780302683268,41.49,72559.62,0.0,-1.0,0.0,0.00052]
[1780302683428,41.49,72559.62,0.0,-1.0,0.0,0.00052]
[1780302683473,41.49,72559.62,0.0,-1.0,0.0,0.00052]
[1780302683389,41.49,72559.55,0.0,-1.0,0.0,0.00051]
[1780302684309,41.49,72561.27,0.0,-1.0,0.0,0.00052]
[1780302685725,41.49,72562.04,0.0,-1.0,0.0,0.00052]
[1780302687330,41.49,72550.54,0.0,-1.0,0.0,0.0005]
[1780302687728,41.49,72550.54,0.0,-1.0,0.0,0.0005]
[1780302688337,41.49,72547.72,0.0,-1.0,0.0,0.0005]
[1780302689384,41.49,72547.72,0.0,-1.0,0.0,0.0005]
[1780302689473,41.49,72547.72,0.0,-1.0,0.0,0.0005]
[1780302689429,41.49,72544.58,0.0,-1.0,0.0,0.00049]
[1780302689573,41.49,72544.58,0.0,-1.0,0.0,0.00049]
[1780302689727,41.49,72544.58,0.0,-1.0,0.0,0.00049]
[1780302690351,41.49,72543.79,0.0,-1.0,0.0,0.00049]
[1780302692365,41.49,72540.29,0.0,-1.0,0.0,0.00048]
[1780302695427,41.49,72539.52,0.0,-1.0,0.0,0.00048]
[1780302695440,41.49,72539.52,0.0,-1.0,0.0,0.00048]
[1780302695471,41.49,72539.52,0.0,-1.0,0.0,0.00048]
[1780302695459,41.49,72539.56,0.0,-1.0,0.0,0.00048]
[1780302701428,41.49,72528.78,0.0,-1.0,0.0,0.00047]
[1780302702435,41.49,72525.51,0.0,-1.0,0.0,0.00046]
[1780302703725,41.49,72525.97,0.0,-1.0,0.0,0.00046]
[1780302703867,41.49,72525.97,0.0,-1.0,0.0,0.00046]
[1780302706463,41.49,72527.59,0.0,-1.0,0.0,0.00047]
[1780302706847,41.49,72527.59,0.0,-1.0,0.0,0.00047]
[1780302707283,41.49,72527.59,0.0,-1.0,0.0,0.00047]
[1780302707406,41.49,72527.59,0.0,-1.0,0.0,0.00047]
[1780302707472,41.49,72527.59,0.0,-1.0,0.0,0.00047]
[1780302707470,41.49,72529.88,0.0,-1.0,0.0,0.00047]
[1780302708477,41.49,72536.72,0.0,-1.0,0.0,0.00048]
[1780302709484,41.49,72535.79,0.0,-1.0,0.0,0.00048]
[1780302712505,41.49,72538.69,0.0,-1.0,0.0,0.00048]
[1780302713512,41.49,72546.88,0.0,-1.0,0.0,0.00049]
[1780302713685,41.49,72546.88,0.0,-1.0,0.0,0.00049]
[1780302714519,41.49,72555.88,0.0,-1.0,0.0,0.00051]
[1780302715526,41.49,72557.06,0.0,-1.0,0.0,0.00051]
[1780302716533,41.49,72554.45,0.0,-1.0,0.0,0.0005]
[1780302717540,41.49,72552.38,0.0,-1.0,0.0,0.0005]
[1780302718547,41.49,72545.12,0.0,-1.0,0.0,0.00049]
[1780302719554,41.49,72551.65,0.0,-1.0,0.0,0.0005]
[1780302720781,41.49,72552.73,0.0,-1.0,0.0,0.0005]
[1780302720792,41.49,72552.73,0.0,-1.0,0.0,0.0005]
[1780302720973,41.49,72552.73,0.0,-1.0,0.0,0.0005]
[1780302721023,41.49,72552.73,0.0,-1.0,0.0,0.0005]
[1780302723244,41.49,72552.42,0.0,-1.0,0.0,0.0005]
[1780302724589,41.49,72554.69,0.0,-1.0,0.0,0.0005]
[1780302725596,41.49,72556.3,0.0,-1.0,0.0,0.00051]
[1780302726585,41.49,72556.3,0.0,-1.0,0.0,0.00051]
[1780302726658,41.49,72556.3,0.0,-1.0,0.0,0.00051]
[1780302726730,41.49,72556.3,0.0,-1.0,0.0,0.00051]
[1780302726800,41.49,72558.91,0.0,-1.0,0.0,0.00051]
[1780302728733,41.49,72558.86,0.0,-1.0,0.0,0.00051]
[1780302728901,41.49,72558.86,0.0,-1.0,0.0,0.00051]
[1780302728972,41.49,72560.68,0.0,-1.0,0.0,0.00051]
[1780302731493,41.49,72560.77,0.0,-1.0,0.0,0.00051]
[1780302731545,41.49,72559.0,0.0,-1.0,0.0,0.00051]
[1780302731603,41.49,72559.0,0.0,-1.0,0.0,0.00051]
[1780302731721,41.49,72559.0,0.0,-1.0,0.0,0.00051]
[1780302731804,41.49,72559.15,0.0,-1.0,0.0,0.00051]
[1780302733652,41.49,72560.78,0.0,-1.0,0.0,0.00051]
[1780302734659,41.49,72558.59,0.0,-1.0,0.0,0.00051]
[1780302736045,41.49,72558.59,0.0,-1.0,0.0,0.00051]
[1780302736176,41.49,72558.59,0.0,-1.0,0.0,0.00051]
[1780302736221,41.49,72558.59,0.0,-1.0,0.0,0.00051]
[1780302736270,41.49,72560.74,0.0,-1.0,0.0,0.00051]
[1780302737565,41.49,72557.96,0.0,-1.0,0.0,0.00051]
[1780302738687,41.49,72561.68,0.0,-1.0,0.0,0.00051]
[1780302739694,41.49,72563.94,0.0,-1.0,0.0,0.00052]
[1780302740694,41.49,72563.94,0.0,-1.0,0.0,0.00052]
[1780302740721,41.49,72563.94,0.0,-1.0,0.0,0.00052]
[1780302740728,41.49,72563.94,0.0,-1.0,0.0,0.00052]
[1780302740974,41.49,72563.94,0.0,-1.0,0.0,0.00052]
[1780302741073,41.49,72565.29,0.0,-1.0,0.0,0.00052]
[1780302742001,41.49,72565.29,0.0,-1.0,0.0,0.00052]
[1780302742036,41.49,72560.22,0.0,-1.0,0.0,0.00051]
[1780302743269,41.49,72560.22,0.0,-1.0,0.0,0.00051]
[1780302743397,41.49,72560.22,0.0,-1.0,0.0,0.00051]
[1780302743532,41.49,72549.81,0.0,-1.0,0.0,0.0005]
[1780302745555,41.49,72549.9,0.0,-1.0,0.0,0.0005]
[1780302744734,41.49,72552.33,0.0,-1.0,0.0,0.0005]
[1780302745790,41.49,72552.33,0.0,-1.0,0.0,0.0005]
[1780302747755,41.49,72555.61,0.0,-1.0,0.0,0.00051]
[1780302750891,41.49,72555.9,0.0,-1.0,0.0,0.00051]
[1780302750973,41.49,72555.9,0.0,-1.0,0.0,0.00051]
[1780302751104,41.49,72555.9,0.0,-1.0,0.0,0.00051]
[1780302751220,41.49,72555.9,0.0,-1.0,0.0,0.00051]
[1780302751311,41.49,72562.72,0.0,-1.0,0.0,0.00051]
[1780302751783,41.49,72565.96,0.0,-1.0,0.0,0.00052]
[1780302752791,41.49,72565.75,0.0,-1.0,0.0,0.00052]
[1780302753799,41.49,72568.18,0.0,-1.0,0.0,0.00052]
[1780302755503,41.49,72568.18,0.0,-1.0,0.0,0.00052]
[1780302755608,41.49,72568.18,0.0,-1.0,0.0,0.00052]
[1780302755532,41.49,72568.59,0.0,-1.0,0.0,0.00052]
[1780302755726,41.49,72568.59,0.0,-1.0,0.0,0.00052]
[1780302755812,41.49,72568.36,0.0,-1.0,0.0,0.00052]
[1780302757826,41.49,72570.88,0.0,-1.0,0.0,0.00052]
[1780302762861,41.49,72569.87,0.0,-1.0,0.0,0.00052]
[1780302763868,41.49,72573.51,0.0,-1.0,0.0,0.00053]
[1780302764875,41.49,72576.21,0.0,-1.0,0.0,0.00053]
[1780302765882,41.49,72578.6,0.0,-1.0,0.0,0.00054]
[1780302766889,41.49,72583.95,0.0,-1.0,0.0,0.00054]
[1780302767896,41.49,72587.24,0.0,-1.0,0.0,0.00055]
[1780302769127,41.49,72587.24,0.0,-1.0,0.0,0.00055]
[1780302769183,41.49,72599.05,0.0,-1.0,0.0,0.00057]
[1780302769808,41.49,72599.05,0.0,-1.0,0.0,0.00057]
[1780302769909,41.49,72604.29,0.0,-1.0,0.0,0.00058]
[1780302773282,41.49,72603.35,0.0,-1.0,0.0,0.00058]
[1780302773497,41.49,72603.35,0.0,-1.0,0.0,0.00058]
[1780302773607,41.49,72603.35,0.0,-1.0,0.0,0.00058]
[1780302773571,41.49,72603.72,0.0,-1.0,0.0,0.00058]
[1780302773722,41.49,72603.72,0.0,-1.0,0.0,0.00058]
[1780302773938,41.49,72603.97,0.0,-1.0,0.0,0.00058]
[1780302779011,41.49,72603.43,0.0,-1.0,0.0,0.00058]
[1780302779026,41.49,72603.43,0.0,-1.0,0.0,0.00058]
[1780302779221,41.49,72603.43,0.0,-1.0,0.0,0.00058]
[1780302779287,41.49,72603.63,0.0,-1.0,0.0,0.00058]
[1780302780987,41.49,72605.77,0.0,-1.0,0.0,0.00058]
[1780302784307,41.49,72604.6,0.0,-1.0,0.0,0.00058]
[1780302784379,41.49,72613.07,0.0,-1.0,0.0,0.00059]
[1780302784803,41.49,72613.07,0.0,-1.0,0.0,0.00059]
[1780302785019,41.49,72623.77,0.0,-1.0,0.0,0.00061]
[1780302786025,41.49,72622.9,0.0,-1.0,0.0,0.00061]
[1780302786725,41.49,72622.9,0.0,-1.0,0.0,0.00061]
[1780302787032,41.49,72627.99,0.0,-1.0,0.0,0.00062]
[1780302788644,41.49,72627.99,0.0,-1.0,0.0,0.00062]
[1780302788039,41.49,72630.86,0.0,-1.0,0.0,0.00062]
[1780302789543,41.49,72630.86,0.0,-1.0,0.0,0.00062]
[1780302789645,41.49,72642.99,0.0,-1.0,0.0,0.00065]
[1780302790053,41.49,72647.73,0.0,-1.0,0.0,0.00066]
[1780302791318,41.49,72647.73,0.0,-1.0,0.0,0.00066]
[1780302794875,41.49,72646.26,0.0,-1.0,0.0,0.00065]
[1780302794962,41.49,72646.26,0.0,-1.0,0.0,0.00065]
[1780302794975,41.49,72646.26,0.0,-1.0,0.0,0.00065]
[1780302795489,41.49,72646.26,0.0,-1.0,0.0,0.00065]
[1780302795506,41.49,72646.26,0.0,-1.0,0.0,0.00065]
[1780302795570,41.49,72646.52,0.0,-1.0,0.0,0.00065]
[1780302796096,41.49,72654.31,0.0,-1.0,0.0,0.00067]
[1780302797337,41.49,72654.31,0.0,-1.0,0.0,0.00067]
[1780302797373,41.49,72655.29,0.0,-1.0,0.0,0.00067]
[1780302799117,41.49,72658.42,0.0,-1.0,0.0,0.00068]
[1780302800094,41.49,72658.42,0.0,-1.0,0.0,0.00068]
[1780302800301,41.49,72658.42,0.0,-1.0,0.0,0.00068]
[1780302800376,41.49,72660.61,0.0,-1.0,0.0,0.00068]
[1780302801131,41.49,72664.34,0.0,-1.0,0.0,0.00069]
[1780302803334,41.49,72664.16,0.0,-1.0,0.0,0.00069]
[1780302804152,41.49,72667.53,0.0,-1.0,0.0,0.00069]
[1780302805159,41.49,72669.95,0.0,-1.0,0.0,0.0007]
[1780302806531,41.49,72669.95,0.0,-1.0,0.0,0.0007]
[1780302806547,41.49,72669.95,0.0,-1.0,0.0,0.0007]
[1780302806604,41.49,72669.89,0.0,-1.0,0.0,0.0007]
[1780302806721,41.49,72669.89,0.0,-1.0,0.0,0.0007]
[1780302810693,41.49,72668.52,0.0,-1.0,0.0,0.0007]
[1780302810720,41.49,72668.94,0.0,-1.0,0.0,0.0007]
[1780302810799,41.49,72668.94,0.0,-1.0,0.0,0.0007]
[1780302810971,41.49,72668.94,0.0,-1.0,0.0,0.0007]
[1780302811688,41.49,72667.0,0.0,-1.0,0.0,0.00069]
[1780302812919,41.49,72666.77,0.0,-1.0,0.0,0.00069]
[1780302813215,41.49,72663.72,0.0,-1.0,0.0,0.00068]
[1780302814446,41.49,72663.72,0.0,-1.0,0.0,0.00068]
[1780302814469,41.49,72663.72,0.0,-1.0,0.0,0.00068]
[1780302814478,41.49,72663.72,0.0,-1.0,0.0,0.00068]
[1780302814617,41.49,72668.13,0.0,-1.0,0.0,0.00069]
[1780302814721,41.49,72668.13,0.0,-1.0,0.0,0.00069]
[1780302815426,41.49,72668.13,0.0,-1.0,0.0,0.00069]
[1780302815517,41.49,72666.19,0.0,-1.0,0.0,0.00069]
[1780302816060,41.49,72666.19,0.0,-1.0,0.0,0.00069]
[1780302816236,41.49,72670.92,0.0,-1.0,0.0,0.0007]
[1780302816995,41.49,72670.92,0.0,-1.0,0.0,0.0007]
[1780302817597,41.49,72690.33,0.0,-1.0,0.0,0.00074]
[1780302818659,41.49,72690.33,0.0,-1.0,0.0,0.00074]
[1780302818250,41.49,72696.11,0.0,-1.0,0.0,0.00075]
[1780302820950,41.49,72695.64,0.0,-1.0,0.0,0.00075]
[1780302822015,41.49,72695.96,0.0,-1.0,0.0,0.00075]
[1780302822102,41.49,72695.96,0.0,-1.0,0.0,0.00075]
[1780302822219,41.49,72695.96,0.0,-1.0,0.0,0.00075]
[1780302822279,41.49,72700.64,0.0,-1.0,0.0,0.00076]
[1780302823286,41.49,72704.95,0.0,-1.0,0.0,0.00077]
[1780302825794,41.49,72705.95,0.0,-1.0,0.0,0.00077]
[1780302826308,41.49,72710.25,0.0,-1.0,0.0,0.00078]
[1780302827314,41.49,72707.61,0.0,-1.0,0.0,0.00077]
[1780302828300,41.49,72707.61,0.0,-1.0,0.0,0.00077]
[1780302828638,41.49,72707.61,0.0,-1.0,0.0,0.00077]
[1780302828683,41.49,72704.38,0.0,-1.0,0.0,0.00077]
[1780302829328,41.49,72700.1,0.0,-1.0,0.0,0.00076]
[1780302831023,41.49,72699.11,0.0,-1.0,0.0,0.00075]
[1780302831040,41.49,72699.11,0.0,-1.0,0.0,0.00075]
[1780302831219,41.49,72699.11,0.0,-1.0,0.0,0.00075]
[1780302831342,41.49,72697.78,0.0,-1.0,0.0,0.00075]
[1780302831944,41.49,72697.78,0.0,-1.0,0.0,0.00075]
[1780302832349,41.49,72694.56,0.0,-1.0,0.0,0.00074]
[1780302833711,41.49,72691.52,0.0,-1.0,0.0,0.00074]
[1780302834364,41.49,72693.2,0.0,-1.0,0.0,0.00074]
[1780302835662,41.49,72693.2,0.0,-1.0,0.0,0.00074]
[1780302835730,41.49,72692.05,0.0,-1.0,0.0,0.00074]
[1780302835930,41.49,72692.05,0.0,-1.0,0.0,0.00074]
[1780302835970,41.49,72692.05,0.0,-1.0,0.0,0.00074]
[1780302836378,41.49,72691.44,0.0,-1.0,0.0,0.00074]
[1780302838507,41.49,72691.35,0.0,-1.0,0.0,0.00074]
[1780302838559,41.49,72704.6,0.0,-1.0,0.0,0.00077]
[1780302838843,41.49,72704.6,0.0,-1.0,0.0,0.00077]
[1780302838983,41.49,72704.6,0.0,-1.0,0.0,0.00077]
[1780302839400,41.49,72711.81,0.0,-1.0,0.0,0.00078]
[1780302840407,41.49,72708.89,0.0,-1.0,0.0,0.00078]
[1780302841538,41.49,72708.89,0.0,-1.0,0.0,0.00078]
[1780302841730,41.49,72710.48,0.0,-1.0,0.0,0.00078]
[1780302841804,41.49,72710.48,0.0,-1.0,0.0,0.00078]
[1780302842234,41.49,72710.48,0.0,-1.0,0.0,0.00078]
[1780302842438,41.49,72717.07,0.0,-1.0,0.0,0.00079]
[1780302843429,41.49,72731.94,0.0,-1.0,0.0,0.00083]
[1780302844092,41.49,72731.94,0.0,-1.0,0.0,0.00083]
[1780302844435,41.49,72736.67,0.0,-1.0,0.0,0.00084]
[1780302845443,41.49,72738.17,0.0,-1.0,0.0,0.00084]
[1780302846168,41.49,72738.17,0.0,-1.0,0.0,0.00084]
[1780302846451,41.49,72741.57,0.0,-1.0,0.0,0.00085]
[1780302847181,41.49,72741.57,0.0,-1.0,0.0,0.00085]
[1780302847222,41.49,72741.57,0.0,-1.0,0.0,0.00085]
[1780302847628,41.49,72741.57,0.0,-1.0,0.0,0.00085]
[1780302847728,41.49,72745.32,0.0,-1.0,0.0,0.00086]
[1780302849471,41.49,72747.25,0.0,-1.0,0.0,0.00087]
[1780302850226,41.49,72747.25,0.0,-1.0,0.0,0.00087]
[1780302850389,41.49,72747.25,0.0,-1.0,0.0,0.00087]
[1780302850473,41.49,72747.25,0.0,-1.0,0.0,0.00087]
[1780302850667,41.49,72747.25,0.0,-1.0,0.0,0.00087]
[1780302850730,41.49,72749.38,0.0,-0.99999,0.0,0.00087]
[1780302853234,41.49,72750.17,0.0,-0.99999,0.0,0.00087]
[1780302853430,41.49,72750.17,0.0,-0.99999,0.0,0.00087]
[1780302853499,41.49,72753.05,0.0,-0.99999,0.0,0.00088]
[1780302854506,41.49,72750.19,0.0,-0.99999,0.0,0.00087]
[1780302856237,41.49,72749.58,0.0,-0.99999,0.0,0.00087]
[1780302856440,41.49,72749.58,0.0,-0.99999,0.0,0.00087]
[1780302856521,41.49,72748.75,0.0,-1.0,0.0,0.00087]
[1780302857527,41.49,72752.49,0.0,-0.99999,0.0,0.00088]
[1780302858227,41.49,72752.49,0.0,-0.99999,0.0,0.00088]
[1780302858360,41.49,72752.49,0.0,-0.99999,0.0,0.00088]
[1780302858535,41.49,72752.62,0.0,-0.99999,0.0,0.00088]
[1780302860227,41.49,72753.01,0.0,-0.99999,0.0,0.00088]
[1780302860426,41.49,72753.01,0.0,-0.99999,0.0,0.00088]
[1780302860548,41.49,72752.97,0.0,-0.99999,0.0,0.00088]
[1780302861284,41.49,72752.97,0.0,-0.99999,0.0,0.00088]
[1780302861431,41.49,72752.97,0.0,-0.99999,0.0,0.00088]
[1780302861474,41.49,72752.97,0.0,-0.99999,0.0,0.00088]
[1780302861555,41.49,72750.37,0.0,-0.99999,0.0,0.00087]
[1780302863569,41.49,72748.93,0.0,-1.0,0.0,0.00087]
[1780302863945,41.49,72748.93,0.0,-1.0,0.0,0.00087]
[1780302863954,41.49,72748.93,0.0,-1.0,0.0,0.00087]
[1780302863972,41.49,72748.93,0.0,-1.0,0.0,0.00087]
[1780302864099,41.49,72748.93,0.0,-1.0,0.0,0.00087]
[1780302864576,41.49,72747.79,0.0,-1.0,0.0,0.00087]
[1780302865571,41.49,72747.79,0.0,-1.0,0.0,0.00087]
[1780302865617,41.49,72747.79,0.0,-1.0,0.0,0.00087]
[1780302865722,41.49,72747.79,0.0,-1.0,0.0,0.00087]
[1780302865709,41.49,72746.63,0.0,-1.0,0.0,0.00086]
[1780302866223,41.49,72746.63,0.0,-1.0,0.0,0.00086]
[1780302866313,41.49,72746.63,0.0,-1.0,0.0,0.00086]
[1780302866472,41.49,72746.63,0.0,-1.0,0.0,0.00086]
[1780302866739,41.49,72746.63,0.0,-1.0,0.0,0.00086]
[1780302866590,41.49,72746.43,0.0,-1.0,0.0,0.00086]
[1780302868368,41.49,72746.16,0.0,-1.0,0.0,0.00086]
[1780302868427,41.49,72746.16,0.0,-1.0,0.0,0.00086]
[1780302868604,41.49,72739.51,0.0,-1.0,0.0,0.00085]
[1780302869335,41.49,72739.51,0.0,-1.0,0.0,0.00085]
[1780302869715,41.49,72733.09,0.0,-1.0,0.0,0.00083]
[1780302870618,41.49,72731.9,0.0,-1.0,0.0,0.00083]
[1780302872022,41.49,72731.25,0.0,-1.0,0.0,0.00082]
[1780302872167,41.49,72731.25,0.0,-1.0,0.0,0.00082]
[1780302872227,41.49,72731.25,0.0,-1.0,0.0,0.00082]
[1780302872303,41.49,72731.25,0.0,-1.0,0.0,0.00082]
[1780302872632,41.49,72729.39,0.0,-1.0,0.0,0.00082]
[1780302873639,41.49,72726.9,0.0,-1.0,0.0,0.00081]
[1780302874933,41.49,72726.16,0.0,-1.0,0.0,0.00081]
[1780302876568,41.49,72725.85,0.0,-1.0,0.0,0.00081]
[1780302876731,41.49,72725.85,0.0,-1.0,0.0,0.00081]
[1780302876660,41.49,72724.09,0.0,-1.0,0.0,0.0008]
[1780302876782,41.49,72724.09,0.0,-1.0,0.0,0.0008]
[1780302876971,41.49,72724.09,0.0,-1.0,0.0,0.0008]
[1780302877666,41.49,72725.62,0.0,-1.0,0.0,0.00081]
[1780302879681,41.49,72724.65,0.0,-1.0,0.0,0.00081]
[1780302884716,41.49,72727.11,0.0,-1.0,0.0,0.00081]
[1780302885723,41.49,72722.98,0.0,-1.0,0.0,0.0008]
[1780302886730,41.49,72719.42,0.0,-1.0,0.0,0.00079]
[1780302888488,41.49,72718.99,0.0,-1.0,0.0,0.00079]
[1780302888603,41.49,72718.99,0.0,-1.0,0.0,0.00079]
[1780302888721,41.49,72718.99,0.0,-1.0,0.0,0.00079]
[1780302888759,41.49,72717.99,0.0,-1.0,0.0,0.00079]
[1780302889765,41.49,72718.87,0.0,-1.0,0.0,0.00079]
[1780302891785,41.49,72717.9,0.0,-1.0,0.0,0.00079]
[1780302895807,41.49,72726.01,0.0,-1.0,0.0,0.00081]
[1780302896814,41.49,72731.05,0.0,-1.0,0.0,0.00082]
[1780302897996,41.49,72731.05,0.0,-1.0,0.0,0.00082]
[1780302898137,41.49,72731.05,0.0,-1.0,0.0,0.00082]
[1780302898223,41.49,72731.05,0.0,-1.0,0.0,0.00082]
[1780302898303,41.49,72733.84,0.0,-1.0,0.0,0.00083]
[1780302898828,41.49,72737.01,0.0,-1.0,0.0,0.00083]
[1780302901849,41.49,72743.75,0.0,-1.0,0.0,0.00085]
[1780302903452,41.49,72743.75,0.0,-1.0,0.0,0.00085]
[1780302903475,41.49,72743.75,0.0,-1.0,0.0,0.00085]
[1780302903586,41.49,72743.75,0.0,-1.0,0.0,0.00085]
[1780302903721,41.49,72743.75,0.0,-1.0,0.0,0.00085]
[1780302903613,41.49,72743.88,0.0,-1.0,0.0,0.00085]
[1780302903863,41.49,72744.94,0.0,-1.0,0.0,0.00085]
[1780302905519,41.49,72744.94,0.0,-1.0,0.0,0.00085]
[1780302905653,41.49,72744.94,0.0,-1.0,0.0,0.00085]
[1780302905755,41.49,72745.05,0.0,-1.0,0.0,0.00085]
[1780302905885,41.49,72755.7,0.0,-0.99999,0.0,0.00088]
[1780302908713,41.49,72755.22,0.0,-0.99999,0.0,0.00088]
[1780302907893,41.49,72754.39,0.0,-0.99999,0.0,0.00088]
[1780302909907,41.49,72757.39,0.0,-0.99999,0.0,0.00088]
[1780302910914,41.49,72759.23,0.0,-0.99999,0.0,0.00089]
[1780302911921,41.49,72756.3,0.0,-0.99999,0.0,0.00088]
[1780302912943,41.49,72756.3,0.0,-0.99999,0.0,0.00088]
[1780302912976,41.49,72756.3,0.0,-0.99999,0.0,0.00088]
[1780302912990,41.49,72756.3,0.0,-0.99999,0.0,0.00088]
[1780302913223,41.49,72756.3,0.0,-0.99999,0.0,0.00088]
[1780302914942,41.49,72757.34,0.0,-0.99999,0.0,0.00088]
[1780302915949,41.49,72755.77,0.0,-0.99999,0.0,0.00088]
[1780302917059,41.49,72755.77,0.0,-0.99999,0.0,0.00088]
[1780302917172,41.49,72755.77,0.0,-0.99999,0.0,0.00088]
[1780302917223,41.49,72755.77,0.0,-0.99999,0.0,0.00088]
[1780302918970,41.49,72753.47,0.0,-0.99999,0.0,0.00087]
[1780302919978,41.49,72756.4,0.0,-0.99999,0.0,0.00088]
[1780302922999,41.49,72757.22,0.0,-0.99999,0.0,0.00088]
[1780302924769,41.49,72757.22,0.0,-0.99999,0.0,0.00088]
[1780302924792,41.49,72758.16,0.0,-0.99999,0.0,0.00089]
[1780302924876,41.49,72758.16,0.0,-0.99999,0.0,0.00089]
[1780302924977,41.49,72758.16,0.0,-0.99999,0.0,0.00089]
[1780302925015,41.49,72760.96,0.0,-0.99999,0.0,0.00089]
[1780302926022,41.49,72762.96,0.0,-0.99999,0.0,0.0009]
[1780302927029,41.49,72762.02,0.0,-0.99999,0.0,0.0009]
[1780302929043,41.49,72763.35,0.0,-0.99999,0.0,0.0009]
[1780302930400,41.49,72763.35,0.0,-0.99999,0.0,0.0009]
[1780302930461,41.49,72763.35,0.0,-0.99999,0.0,0.0009]
[1780302930475,41.49,72763.35,0.0,-0.99999,0.0,0.0009]
[1780302931057,41.49,72764.23,0.0,-0.99999,0.0,0.00089]
[1780302932064,41.49,72759.59,0.0,-0.99999,0.0,0.00088]
[1780302933071,41.49,72756.45,0.0,-0.99999,0.0,0.00088]
[1780302934320,41.49,72756.45,0.0,-0.99999,0.0,0.00088]
[1780302934432,41.49,72756.45,0.0,-0.99999,0.0,0.00088]
[1780302934472,41.49,72756.45,0.0,-0.99999,0.0,0.00088]
[1780302934523,41.49,72758.09,0.0,-0.99999,0.0,0.00088]
[1780302937099,41.49,72759.19,0.0,-0.99999,0.0,0.00088]
[1780302938106,41.49,72760.48,0.0,-0.99999,0.0,0.00089]
[1780302939497,41.49,72760.48,0.0,-0.99999,0.0,0.00089]
[1780302939561,41.49,72760.48,0.0,-0.99999,0.0,0.00089]
[1780302939723,41.49,72760.48,0.0,-0.99999,0.0,0.00089]
[1780302941127,41.49,72759.22,0.0,-0.99999,0.0,0.00088]
[1780302943156,41.49,72761.48,0.0,-0.99999,0.0,0.00089]
[1780302945391,41.49,72761.52,0.0,-0.99999,0.0,0.00089]
[1780302945471,41.49,72761.52,0.0,-0.99999,0.0,0.00089]
[1780302945509,41.49,72761.52,0.0,-0.99999,0.0,0.00089]
[1780302945721,41.49,72761.52,0.0,-0.99999,0.0,0.00089]
[1780302947184,41.49,72760.47,0.0,-0.99999,0.0,0.00089]
[1780302948191,41.49,72759.46,0.0,-0.99999,0.0,0.00088]
[1780302949198,41.49,72757.71,0.0,-0.99999,0.0,0.00088]
[1780302954233,41.49,72758.09,0.0,-0.99999,0.0,0.00088]
[1780302957254,41.49,72759.52,0.0,-0.99999,0.0,0.00088]
[1780302959027,41.49,72759.58,0.0,-0.99999,0.0,0.00088]
[1780302959092,41.49,72759.58,0.0,-0.99999,0.0,0.00088]
[1780302959223,41.49,72759.58,0.0,-0.99999,0.0,0.00088]
[1780302959269,41.49,72758.61,0.0,-0.99999,0.0,0.00088]
[1780302961283,41.49,72756.89,0.0,-0.99999,0.0,0.00088]
[1780302963499,41.49,72756.53,0.0,-0.99999,0.0,0.00088]
[1780302963512,41.49,72756.53,0.0,-0.99999,0.0,0.00088]
[1780302963661,41.49,72751.65,0.0,-1.0,0.0,0.00086]
[1780302964304,41.49,72750.61,0.0,-1.0,0.0,0.00086]
[1780302965311,41.49,72751.42,0.0,-1.0,0.0,0.00086]
[1780302966842,41.49,72751.42,0.0,-1.0,0.0,0.00086]
[1780302966745,41.49,72750.59,0.0,-1.0,0.0,0.00086]
[1780302969913,41.49,72750.29,0.0,-1.0,0.0,0.00086]
[1780302969969,41.49,72750.29,0.0,-1.0,0.0,0.00086]
[1780302970088,41.49,72750.29,0.0,-1.0,0.0,0.00086]
[1780302970221,41.49,72750.29,0.0,-1.0,0.0,0.00086]
[1780302972731,41.49,72749.88,0.0,-1.0,0.0,0.00086]
[1780302972829,41.49,72750.54,0.0,-1.0,0.0,0.00086]
[1780302972945,41.49,72750.54,0.0,-1.0,0.0,0.00086]
[1780302976720,41.49,72750.18,0.0,-1.0,0.0,0.00086]
[1780302976846,41.49,72750.18,0.0,-1.0,0.0,0.00086]
[1780302976821,41.49,72749.48,0.0,-1.0,0.0,0.00086]
[1780302976955,41.49,72749.48,0.0,-1.0,0.0,0.00086]
[1780302976967,41.49,72749.48,0.0,-1.0,0.0,0.00086]
[1780302977224,41.49,72749.48,0.0,-1.0,0.0,0.00086]
[1780302977235,41.49,72749.48,0.0,-1.0,0.0,0.00086]
[1780302977397,41.49,72749.19,0.0,-1.0,0.0,0.00086]
[1780302978407,41.49,72750.33,0.0,-1.0,0.0,0.00086]
[1780302982382,41.49,72750.7,0.0,-1.0,0.0,0.00086]
[1780302982460,41.49,72750.7,0.0,-1.0,0.0,0.00086]
[1780302982473,41.49,72750.7,0.0,-1.0,0.0,0.00086]
[1780302984449,41.49,72749.53,0.0,-1.0,0.0,0.00086]
[1780302985820,41.49,72748.4,0.0,-1.0,0.0,0.00086]
[1780302986181,41.49,72748.4,0.0,-1.0,0.0,0.00086]
[1780302986221,41.49,72748.4,0.0,-1.0,0.0,0.00086]
[1780302986471,41.49,72748.4,0.0,-1.0,0.0,0.00086]
[1780302988477,41.49,72747.16,0.0,-1.0,0.0,0.00085]
[1780302989300,41.49,72747.16,0.0,-1.0,0.0,0.00085]
[1780302990491,41.49,72746.38,0.0,-1.0,0.0,0.00085]
[1780302990959,41.49,72746.38,0.0,-1.0,0.0,0.00085]
[1780302990976,41.49,72746.38,0.0,-1.0,0.0,0.00085]
[1780302991162,41.49,72746.38,0.0,-1.0,0.0,0.00085]
[1780302995526,41.49,72747.59,0.0,-1.0,0.0,0.00085]
[1780302996752,41.49,72747.59,0.0,-1.0,0.0,0.00085]
[1780302996821,41.49,72747.59,0.0,-1.0,0.0,0.00085]
[1780302996779,41.49,72748.71,0.0,-1.0,0.0,0.00085]
[1780302996977,41.49,72748.71,0.0,-1.0,0.0,0.00085]
[1780303002608,41.49,72748.46,0.0,-1.0,0.0,0.00085]
[1780303002618,41.49,72748.46,0.0,-1.0,0.0,0.00085]
[1780303002724,41.49,72748.46,0.0,-1.0,0.0,0.00085]
[1780303003582,41.49,72747.54,0.0,-1.0,0.0,0.00085]
[1780303004589,41.49,72746.79,0.0,-1.0,0.0,0.00085]
[1780303006603,41.49,72748.34,0.0,-1.0,0.0,0.00085]
[1780303009624,41.49,72749.02,0.0,-1.0,0.0,0.00085]
[1780303010314,41.49,72749.02,0.0,-1.0,0.0,0.00085]
[1780303010325,41.49,72749.02,0.0,-1.0,0.0,0.00085]
[1780303010473,41.49,72749.02,0.0,-1.0,0.0,0.00085]
[1780303010631,41.49,72748.25,0.0,-1.0,0.0,0.00085]
[1780303014464,41.49,72748.79,0.0,-1.0,0.0,0.00085]
[1780303014807,41.49,72748.79,0.0,-1.0,0.0,0.00085]
[1780303014879,41.49,72748.79,0.0,-1.0,0.0,0.00085]
[1780303014866,41.49,72752.37,0.0,-1.0,0.0,0.00086]
[1780303014975,41.49,72752.37,0.0,-1.0,0.0,0.00086]
[1780303015066,41.49,72752.37,0.0,-1.0,0.0,0.00086]
[1780303015134,41.49,72752.37,0.0,-1.0,0.0,0.00086]
[1780303015236,41.49,72752.37,0.0,-1.0,0.0,0.00086]
[1780303015464,41.49,72752.37,0.0,-1.0,0.0,0.00086]
[1780303015666,41.49,72747.55,0.0,-1.0,0.0,0.00085]
[1780303016673,41.49,72742.72,0.0,-1.0,0.0,0.00084]
[1780303018721,41.49,72742.38,0.0,-1.0,0.0,0.00083]
[1780303018865,41.49,72742.38,0.0,-1.0,0.0,0.00083]
[1780303018823,41.49,72746.78,0.0,-1.0,0.0,0.00085]
[1780303019395,41.49,72746.78,0.0,-1.0,0.0,0.00085]
[1780303019523,41.49,72746.78,0.0,-1.0,0.0,0.00085]
[1780303019694,41.49,72750.92,0.0,-1.0,0.0,0.00086]
[1780303020701,41.49,72752.61,0.0,-1.0,0.0,0.00086]
[1780303021708,41.49,72751.19,0.0,-1.0,0.0,0.00086]
[1780303022381,41.49,72751.19,0.0,-1.0,0.0,0.00086]
[1780303022628,41.49,72751.19,0.0,-1.0,0.0,0.00086]
[1780303022715,41.49,72746.96,0.0,-1.0,0.0,0.00085]
[1780303023721,41.49,72746.32,0.0,-1.0,0.0,0.00084]
[1780303024728,41.49,72746.32,0.0,-1.0,0.0,0.00084]
[1780303024891,41.49,72746.32,0.0,-1.0,0.0,0.00084]
[1780303024734,41.49,72744.25,0.0,-1.0,0.0,0.00084]
[1780303025738,41.49,72742.31,0.0,-1.0,0.0,0.00083]
[1780303026723,41.49,72742.31,0.0,-1.0,0.0,0.00083]
[1780303026954,41.49,72742.42,0.0,-1.0,0.0,0.00083]
[1780303029767,41.49,72741.78,0.0,-1.0,0.0,0.00083]
[1780303030722,41.49,72741.78,0.0,-1.0,0.0,0.00083]
[1780303030898,41.49,72741.78,0.0,-1.0,0.0,0.00083]
[1780303032791,41.49,72741.04,0.0,-1.0,0.0,0.00083]
[1780303033374,41.49,72741.04,0.0,-1.0,0.0,0.00083]
[1780303034722,41.49,72741.37,0.0,-1.0,0.0,0.00083]
[1780303034825,41.49,72741.37,0.0,-1.0,0.0,0.00083]
[1780303034923,41.49,72739.19,0.0,-1.0,0.0,0.00083]
[1780303035813,41.49,72738.19,0.0,-1.0,0.0,0.00082]
[1780303036681,41.49,72738.19,0.0,-1.0,0.0,0.00082]
[1780303036833,41.49,72738.19,0.0,-1.0,0.0,0.00082]
[1780303036956,41.49,72737.79,0.0,-1.0,0.0,0.00082]
[1780303037826,41.49,72738.38,0.0,-1.0,0.0,0.00083]
[1780303038726,41.49,72738.38,0.0,-1.0,0.0,0.00083]
[1780303038954,41.49,72738.41,0.0,-1.0,0.0,0.00083]
[1780303039840,41.49,72736.3,0.0,-1.0,0.0,0.00082]
[1780303040724,41.49,72736.3,0.0,-1.0,0.0,0.00082]
[1780303040912,41.49,72736.3,0.0,-1.0,0.0,0.00082]
[1780303040847,41.49,72737.28,0.0,-1.0,0.0,0.00082]
[1780303041853,41.49,72739.1,0.0,-1.0,0.0,0.00083]
[1780303042037,41.49,72739.1,0.0,-1.0,0.0,0.00083]
[1780303042861,41.49,72738.04,0.0,-1.0,0.0,0.00082]
[1780303043868,41.49,72739.57,0.0,-1.0,0.0,0.00083]
[1780303044721,41.49,72739.57,0.0,-1.0,0.0,0.00083]
[1780303044875,41.49,72738.78,0.0,-1.0,0.0,0.00083]
[1780303045003,41.49,72738.78,0.0,-1.0,0.0,0.00083]
[1780303045882,41.49,72743.43,0.0,-1.0,0.0,0.00084]
[1780303046889,41.49,72744.89,0.0,-1.0,0.0,0.00084]
[1780303049910,41.49,72743.53,0.0,-1.0,0.0,0.00084]
[1780303051674,41.49,72743.93,0.0,-1.0,0.0,0.00084]
[1780303052952,41.49,72744.42,0.0,-1.0,0.0,0.00083]
[1780303054945,41.49,72740.76,0.0,-1.0,0.0,0.00082]
[1780303055952,41.49,72738.55,0.0,-1.0,0.0,0.00082]
[1780303057966,41.49,72741.29,0.0,-1.0,0.0,0.00083]
[1780303058973,41.49,72740.36,0.0,-1.0,0.0,0.00082]
[1780303061994,41.49,72741.02,0.0,-1.0,0.0,0.00083]
[1780303064012,41.49,72742.36,0.0,-1.0,0.0,0.00083]
[1780303068719,41.49,72742.3,0.0,-1.0,0.0,0.00083]
[1780303068837,41.49,72742.3,0.0,-1.0,0.0,0.00083]
[1780303068939,41.49,72742.21,0.0,-1.0,0.0,0.00083]
[1780303069832,41.49,72742.21,0.0,-1.0,0.0,0.00083]
[1780303072064,41.49,72739.49,0.0,-1.0,0.0,0.00082]
[1780303073071,41.49,72740.24,0.0,-1.0,0.0,0.00082]
[1780303076469,41.49,72740.35,0.0,-1.0,0.0,0.00082]
[1780303077099,41.49,72743.93,0.0,-1.0,0.0,0.00083]
[1780303078106,41.49,72742.76,0.0,-1.0,0.0,0.00083]
[1780303079113,41.49,72741.1,0.0,-1.0,0.0,0.00083]
[1780303084148,41.49,72742.21,0.0,-1.0,0.0,0.00083]
[1780303088176,41.49,72742.84,0.0,-1.0,0.0,0.00083]
[1780303091197,41.49,72743.45,0.0,-1.0,0.0,0.00083]
[1780303093211,41.49,72747.22,0.0,-1.0,0.0,0.00084]
[1780303096980,41.49,72747.3,0.0,-1.0,0.0,0.00084]
[1780303096232,41.49,72748.38,0.0,-1.0,0.0,0.00084]
[1780303097239,41.49,72751.59,0.0,-1.0,0.0,0.00085]
[1780303098245,41.49,72752.3,0.0,-1.0,0.0,0.00085]
[1780303101267,41.49,72754.68,0.0,-1.0,0.0,0.00086]
[1780303102274,41.49,72751.14,0.0,-1.0,0.0,0.00085]
[1780303109323,41.49,72751.28,0.0,-1.0,0.0,0.00085]
[1780303110330,41.49,72752.75,0.0,-1.0,0.0,0.00085]
[1780303111337,41.49,72754.12,0.0,-1.0,0.0,0.00085]
[1780303112344,41.49,72753.54,0.0,-1.0,0.0,0.00085]
[1780303115365,41.49,72754.44,0.0,-1.0,0.0,0.00085]
[1780303116372,41.49,72753.44,0.0,-1.0,0.0,0.00085]
[1780303117379,41.49,72747.37,0.0,-1.0,0.0,0.00083]
[1780303119393,41.49,72748.29,0.0,-1.0,0.0,0.00084]
[1780303124428,41.49,72748.63,0.0,-1.0,0.0,0.00084]
[1780303126442,41.49,72749.85,0.0,-1.0,0.0,0.00084]
[1780303129463,41.49,72750.41,0.0,-1.0,0.0,0.00084]
[1780303131483,41.49,72752.34,0.0,-1.0,0.0,0.00085]
[1780303132485,41.49,72751.57,0.0,-1.0,0.0,0.00084]
[1780303133492,41.49,72750.48,0.0,-1.0,0.0,0.00084]
[1780303134499,41.49,72751.5,0.0,-1.0,0.0,0.00084]
[1780303135506,41.49,72753.07,0.0,-1.0,0.0,0.00085]
[1780303136513,41.49,72753.63,0.0,-1.0,0.0,0.00085]
[1780303137520,41.49,72757.06,0.0,-1.0,0.0,0.00086]
[1780303139540,41.49,72755.77,0.0,-1.0,0.0,0.00085]
[1780303140547,41.49,72754.43,0.0,-1.0,0.0,0.00085]
[1780303146590,41.49,72749.6,0.0,-1.0,0.0,0.00084]
[1780303150722,41.49,72749.82,0.0,-1.0,0.0,0.00084]
[1780303150901,41.49,72749.82,0.0,-1.0,0.0,0.00084]
[1780303151625,41.49,72751.03,0.0,-1.0,0.0,0.00084]
[1780303152632,41.49,72753.37,0.0,-1.0,0.0,0.00085]
[1780303157667,41.49,72754.1,0.0,-1.0,0.0,0.00085]
[1780303158674,41.49,72755.42,0.0,-1.0,0.0,0.00085]
[1780303163709,41.49,72756.24,0.0,-1.0,0.0,0.00086]
[1780303164720,41.49,72756.24,0.0,-1.0,0.0,0.00086]
[1780303165723,41.49,72760.01,0.0,-1.0,0.0,0.00086]
[1780303166730,41.49,72767.6,0.0,-0.99999,0.0,0.00088]
[1780303167737,41.49,72764.94,0.0,-0.99999,0.0,0.00088]
[1780303169751,41.49,72764.24,0.0,-0.99999,0.0,0.00088]
[1780303171765,41.49,72766.52,0.0,-0.99999,0.0,0.00087]
[1780303176800,41.49,72767.4,0.0,-0.99999,0.0,0.00088]
[1780303180828,41.49,72769.03,0.0,-0.99999,0.0,0.00088]
[1780303184856,41.49,72769.81,0.0,-0.99999,0.0,0.00088]
[1780303185863,41.49,72766.71,0.0,-0.99999,0.0,0.00087]
[1780303186870,41.49,72767.31,0.0,-0.99999,0.0,0.00088]
[1780303188884,41.49,72766.08,0.0,-0.99999,0.0,0.00087]
[1780303189891,41.49,72766.83,0.0,-0.99999,0.0,0.00088]
[1780303193919,41.49,72766.22,0.0,-0.99999,0.0,0.00087]
[1780303197947,41.49,72766.82,0.0,-0.99999,0.0,0.00088]
[1780303199961,41.49,72765.76,0.0,-0.99999,0.0,0.00087]
[1780303200490,41.49,72765.76,0.0,-0.99999,0.0,0.00087]
[1780303200896,41.49,72765.76,0.0,-0.99999,0.0,0.00087]
[1780303200968,41.49,72760.34,0.0,-1.0,0.0,0.00086]
[1780303201976,41.49,72754.56,0.0,-1.0,0.0,0.00085]
[1780303202876,41.49,72754.56,0.0,-1.0,0.0,0.00085]
[1780303202983,41.49,72752.44,0.0,-1.0,0.0,0.00084]
[1780303203990,41.49,72751.7,0.0,-1.0,0.0,0.00084]
[1780303204470,41.49,72751.7,0.0,-1.0,0.0,0.00084]
[1780303204666,41.49,72751.7,0.0,-1.0,0.0,0.00084]
[1780303209487,41.49,72751.45,0.0,-1.0,0.0,0.00084]
[1780303215068,41.49,72751.59,0.0,-1.0,0.0,0.00084]
[1780303219096,41.49,72752.49,0.0,-1.0,0.0,0.00084]
[1780303224133,41.49,72752.34,0.0,-1.0,0.0,0.00084]
[1780303229168,41.49,72752.7,0.0,-1.0,0.0,0.00084]
[1780303231182,41.49,72753.8,0.0,-1.0,0.0,0.00084]
[1780303234203,41.49,72753.08,0.0,-1.0,0.0,0.00084]
[1780303239238,41.49,72753.42,0.0,-1.0,0.0,0.00084]
[1780303242259,41.49,72754.06,0.0,-1.0,0.0,0.00084]
[1780303247294,41.49,72753.78,0.0,-1.0,0.0,0.00084]
[1780303252329,41.49,72753.62,0.0,-1.0,0.0,0.00084]
[1780303255350,41.49,72752.49,0.0,-1.0,0.0,0.00083]
[1780303256357,41.49,72751.64,0.0,-1.0,0.0,0.00083]
[1780303257364,41.49,72752.36,0.0,-1.0,0.0,0.00083]
[1780303258470,41.49,72752.36,0.0,-1.0,0.0,0.00083]
[1780303258571,41.49,72751.33,0.0,-1.0,0.0,0.00083]
[1780303263406,41.49,72748.98,0.0,-1.0,0.0,0.00083]
[1780303264413,41.49,72747.82,0.0,-1.0,0.0,0.00082]
[1780303265436,41.49,72747.82,0.0,-1.0,0.0,0.00082]
[1780303265485,41.49,72746.21,0.0,-1.0,0.0,0.00082]
[1780303267434,41.49,72744.49,0.0,-1.0,0.0,0.00082]
[1780303270458,41.49,72744.49,0.0,-1.0,0.0,0.00082]
[1780303270536,41.49,72744.41,0.0,-1.0,0.0,0.00081]
[1780303271464,41.49,72740.52,0.0,-1.0,0.0,0.00081]
[1780303273477,41.49,72739.38,0.0,-1.0,0.0,0.0008]
[1780303276225,41.49,72739.23,0.0,-1.0,0.0,0.0008]
[1780303276779,41.49,72739.23,0.0,-1.0,0.0,0.0008]
[1780303277112,41.49,72733.79,0.0,-1.0,0.0,0.00079]
[1780303277506,41.49,72727.45,0.0,-1.0,0.0,0.00078]
[1780303279520,41.49,72725.47,0.0,-1.0,0.0,0.00077]
[1780303280527,41.49,72724.87,0.0,-1.0,0.0,0.00077]
[1780303282755,41.49,72724.76,0.0,-1.0,0.0,0.00077]
[1780303282850,41.49,72725.53,0.0,-1.0,0.0,0.00077]
[1780303283548,41.49,72724.78,0.0,-1.0,0.0,0.00077]
[1780303286718,41.49,72725.29,0.0,-1.0,0.0,0.00077]
[1780303287558,41.49,72725.47,0.0,-1.0,0.0,0.00077]
[1780303287576,41.49,72718.36,0.0,-1.0,0.0,0.00076]
[1780303288870,41.49,72718.36,0.0,-1.0,0.0,0.00076]
[1780303288889,41.49,72717.42,0.0,-1.0,0.0,0.00075]
[1780303289590,41.49,72718.29,0.0,-1.0,0.0,0.00076]
[1780303290648,41.49,72718.29,0.0,-1.0,0.0,0.00076]
[1780303290769,41.49,72718.29,0.0,-1.0,0.0,0.00076]
[1780303291604,41.49,72717.34,0.0,-1.0,0.0,0.00075]
[1780303292611,41.49,72716.56,0.0,-1.0,0.0,0.00075]
[1780303294719,41.49,72716.64,0.0,-1.0,0.0,0.00075]
[1780303295039,41.49,72716.64,0.0,-1.0,0.0,0.00075]
[1780303295632,41.49,72717.58,0.0,-1.0,0.0,0.00075]
[1780303296638,41.49,72718.48,0.0,-1.0,0.0,0.00075]
[1780303297646,41.49,72719.9,0.0,-1.0,0.0,0.00075]
[1780303298653,41.49,72724.62,0.0,-1.0,0.0,0.00076]
[1780303302681,41.49,72725.79,0.0,-1.0,0.0,0.00077]
[1780303303688,41.49,72725.14,0.0,-1.0,0.0,0.00077]
[1780303305704,41.49,72724.4,0.0,-1.0,0.0,0.00076]
[1780303307201,41.49,72724.4,0.0,-1.0,0.0,0.00076]
[1780303307718,41.49,72723.56,0.0,-1.0,0.0,0.00076]
[1780303312757,41.49,72710.71,0.0,-1.0,0.0,0.00073]
[1780303313764,41.49,72707.67,0.0,-1.0,0.0,0.00073]
[1780303316469,41.49,72707.86,0.0,-1.0,0.0,0.00073]
[1780303317793,41.49,72709.34,0.0,-1.0,0.0,0.00073]
[1780303319291,41.49,72709.19,0.0,-1.0,0.0,0.00073]
[1780303319807,41.49,72702.05,0.0,-1.0,0.0,0.00072]
[1780303320399,41.49,72702.05,0.0,-1.0,0.0,0.00072]
[1780303320814,41.49,72697.68,0.0,-1.0,0.0,0.00071]
[1780303321822,41.49,72694.32,0.0,-1.0,0.0,0.0007]
[1780303322734,41.49,72694.32,0.0,-1.0,0.0,0.0007]
[1780303322828,41.49,72693.43,0.0,-1.0,0.0,0.0007]
[1780303324337,41.49,72693.12,0.0,-1.0,0.0,0.0007]
[1780303324478,41.49,72693.12,0.0,-1.0,0.0,0.0007]
[1780303324842,41.49,72693.21,0.0,-1.0,0.0,0.0007]
[1780303329877,41.49,72694.03,0.0,-1.0,0.0,0.0007]
[1780303332079,41.49,72693.91,0.0,-1.0,0.0,0.0007]
[1780303332149,41.49,72693.91,0.0,-1.0,0.0,0.0007]
[1780303332223,41.49,72693.91,0.0,-1.0,0.0,0.0007]
[1780303332134,41.49,72693.87,0.0,-1.0,0.0,0.0007]
[1780303332898,41.49,72694.07,0.0,-1.0,0.0,0.0007]
[1780303336428,41.49,72694.05,0.0,-1.0,0.0,0.0007]
[1780303336469,41.49,72694.05,0.0,-1.0,0.0,0.0007]
[1780303336499,41.49,72694.05,0.0,-1.0,0.0,0.0007]
[1780303336721,41.49,72694.05,0.0,-1.0,0.0,0.0007]
[1780303340834,41.49,72694.28,0.0,-1.0,0.0,0.0007]
[1780303340971,41.49,72694.28,0.0,-1.0,0.0,0.0007]
[1780303340984,41.49,72694.28,0.0,-1.0,0.0,0.0007]
[1780303341220,41.49,72694.28,0.0,-1.0,0.0,0.0007]
[1780303341072,41.49,72694.13,0.0,-1.0,0.0,0.0007]
[1780303347015,41.49,72660.3,0.0,-1.0,0.0,0.00063]
[1780303348054,41.49,72660.3,0.0,-1.0,0.0,0.00063]
[1780303348106,41.49,72607.32,0.0,-1.0,0.0,0.00054]
[1780303349022,41.49,72599.23,0.0,-1.0,0.0,0.00053]
[1780303349539,41.49,72599.23,0.0,-1.0,0.0,0.00053]
[1780303350029,41.49,72599.5,0.0,-1.0,0.0,0.00053]
[1780303350495,41.49,72599.5,0.0,-1.0,0.0,0.00053]
[1780303350872,41.49,72599.5,0.0,-1.0,0.0,0.00053]
[1780303351036,41.49,72599.62,0.0,-1.0,0.0,0.00053]
[1780303357091,41.49,72603.26,0.0,-1.0,0.0,0.00053]
[1780303357855,41.49,72603.26,0.0,-1.0,0.0,0.00053]
[1780303358095,41.49,72614.33,0.0,-1.0,0.0,0.00055]
[1780303359102,41.49,72617.0,0.0,-1.0,0.0,0.00056]
[1780303360109,41.49,72621.59,0.0,-1.0,0.0,0.00056]
[1780303364137,41.49,72624.09,0.0,-1.0,0.0,0.00057]
[1780303369172,41.49,72623.82,0.0,-1.0,0.0,0.00057]
[1780303372194,41.49,72619.59,0.0,-1.0,0.0,0.00056]
[1780303373200,41.49,72609.34,0.0,-1.0,0.0,0.00054]
[1780303374207,41.49,72605.77,0.0,-1.0,0.0,0.00054]
[1780303376221,41.49,72604.15,0.0,-1.0,0.0,0.00053]
[1780303376475,41.49,72604.15,0.0,-1.0,0.0,0.00053]
[1780303376723,41.49,72604.15,0.0,-1.0,0.0,0.00053]
[1780303376783,41.49,72604.15,0.0,-1.0,0.0,0.00053]
[1780303377228,41.49,72601.61,0.0,-1.0,0.0,0.00053]
[1780303380249,41.49,72597.78,0.0,-1.0,0.0,0.00053]
[1780303380473,41.49,72597.78,0.0,-1.0,0.0,0.00053]
[1780303380556,41.49,72597.78,0.0,-1.0,0.0,0.00053]
[1780303381256,41.49,72595.26,0.0,-1.0,0.0,0.00052]
[1780303382288,41.49,72593.53,0.0,-1.0,0.0,0.00052]
[1780303383282,41.49,72577.79,0.0,-1.0,0.0,0.0005]
[1780303384289,41.49,72585.79,0.0,-1.0,0.0,0.00051]
[1780303385295,41.49,72592.37,0.0,-1.0,0.0,0.00052]
[1780303386303,41.49,72593.69,0.0,-1.0,0.0,0.00052]
[1780303386568,41.49,72593.69,0.0,-1.0,0.0,0.00052]
[1780303386769,41.49,72593.69,0.0,-1.0,0.0,0.00052]
[1780303387310,41.49,72595.47,0.0,-1.0,0.0,0.00052]
[1780303390474,41.49,72595.83,0.0,-1.0,0.0,0.00052]
[1780303390512,41.49,72595.83,0.0,-1.0,0.0,0.00052]
[1780303391341,41.49,72597.14,0.0,-1.0,0.0,0.00052]
[1780303392348,41.49,72594.33,0.0,-1.0,0.0,0.00052]
[1780303393355,41.49,72590.4,0.0,-1.0,0.0,0.00051]
[1780303394362,41.49,72595.47,0.0,-1.0,0.0,0.00052]
[1780303394472,41.49,72595.47,0.0,-1.0,0.0,0.00052]
[1780303394579,41.49,72595.47,0.0,-1.0,0.0,0.00052]
[1780303394721,41.49,72595.47,0.0,-1.0,0.0,0.00052]
[1780303394795,41.49,72595.47,0.0,-1.0,0.0,0.00052]
[1780303395369,41.49,72592.94,0.0,-1.0,0.0,0.00052]
[1780303397382,41.49,72594.81,0.0,-1.0,0.0,0.00052]
[1780303398471,41.49,72594.81,0.0,-1.0,0.0,0.00052]
[1780303398674,41.49,72594.81,0.0,-1.0,0.0,0.00052]
[1780303398719,41.49,72594.81,0.0,-1.0,0.0,0.00052]
[1780303398961,41.49,72594.81,0.0,-1.0,0.0,0.00052]
[1780303399036,41.49,72591.17,0.0,-1.0,0.0,0.00051]
[1780303399397,41.49,72588.06,0.0,-1.0,0.0,0.00051]
[1780303401411,41.49,72591.18,0.0,-1.0,0.0,0.00051]
[1780303402470,41.49,72591.18,0.0,-1.0,0.0,0.00051]
[1780303402710,41.49,72591.18,0.0,-1.0,0.0,0.00051]
[1780303402719,41.49,72591.18,0.0,-1.0,0.0,0.00051]
[1780303402959,41.49,72591.18,0.0,-1.0,0.0,0.00051]
[1780303402967,41.49,72592.01,0.0,-1.0,0.0,0.00052]
[1780303404432,41.49,72598.89,0.0,-1.0,0.0,0.00053]
[1780303405439,41.49,72607.82,0.0,-1.0,0.0,0.00054]
[1780303406472,41.49,72607.82,0.0,-1.0,0.0,0.00054]
[1780303406620,41.49,72607.82,0.0,-1.0,0.0,0.00054]
[1780303406719,41.49,72607.82,0.0,-1.0,0.0,0.00054]
[1780303406751,41.49,72607.82,0.0,-1.0,0.0,0.00054]
[1780303406820,41.49,72609.38,0.0,-1.0,0.0,0.00054]
[1780303408460,41.49,72618.19,0.0,-1.0,0.0,0.00056]
[1780303409467,41.49,72626.36,0.0,-1.0,0.0,0.00057]
[1780303410474,41.49,72626.36,0.0,-1.0,0.0,0.00057]
[1780303410733,41.49,72626.36,0.0,-1.0,0.0,0.00057]
[1780303410820,41.49,72627.21,0.0,-1.0,0.0,0.00057]
[1780303411481,41.49,72629.95,0.0,-1.0,0.0,0.00057]
[1780303412521,41.49,72629.95,0.0,-1.0,0.0,0.00057]
[1780303412601,41.49,72629.95,0.0,-1.0,0.0,0.00057]
[1780303413133,41.49,72629.95,0.0,-1.0,0.0,0.00057]
[1780303413219,41.49,72629.95,0.0,-1.0,0.0,0.00057]
[1780303413259,41.49,72629.95,0.0,-1.0,0.0,0.00057]
[1780303413320,41.49,72632.38,0.0,-1.0,0.0,0.00058]
[1780303413497,41.49,72634.15,0.0,-1.0,0.0,0.00058]
[1780303415893,41.49,72635.72,0.0,-1.0,0.0,0.00058]
[1780303416475,41.49,72635.72,0.0,-1.0,0.0,0.00058]
[1780303416627,41.49,72635.72,0.0,-1.0,0.0,0.00058]
[1780303416719,41.49,72635.72,0.0,-1.0,0.0,0.00058]
[1780303416851,41.49,72635.72,0.0,-1.0,0.0,0.00058]
[1780303416952,41.49,72634.81,0.0,-1.0,0.0,0.00058]
[1780303420470,41.49,72634.77,0.0,-1.0,0.0,0.00058]
[1780303420694,41.49,72634.77,0.0,-1.0,0.0,0.00058]
[1780303420722,41.49,72634.77,0.0,-1.0,0.0,0.00058]
[1780303420954,41.49,72634.77,0.0,-1.0,0.0,0.00058]
[1780303421055,41.49,72629.42,0.0,-1.0,0.0,0.00057]
[1780303421553,41.49,72630.52,0.0,-1.0,0.0,0.00057]
[1780303423589,41.49,72630.68,0.0,-1.0,0.0,0.00057]
[1780303423609,41.49,72630.68,0.0,-1.0,0.0,0.00057]
[1780303423720,41.49,72630.68,0.0,-1.0,0.0,0.00057]
[1780303423763,41.49,72630.68,0.0,-1.0,0.0,0.00057]
[1780303423860,41.49,72634.2,0.0,-1.0,0.0,0.00058]
[1780303425581,41.49,72638.54,0.0,-1.0,0.0,0.00059]
[1780303426469,41.49,72638.54,0.0,-1.0,0.0,0.00059]
[1780303426479,41.49,72638.54,0.0,-1.0,0.0,0.00059]
[1780303426727,41.49,72638.54,0.0,-1.0,0.0,0.00059]
[1780303426971,41.49,72638.54,0.0,-1.0,0.0,0.00059]
[1780303427090,41.49,72638.54,0.0,-1.0,0.0,0.00059]
[1780303427191,41.49,72638.63,0.0,-1.0,0.0,0.00059]
[1780303428602,41.49,72639.9,0.0,-1.0,0.0,0.00059]
[1780303430471,41.49,72640.65,0.0,-1.0,0.0,0.00059]
[1780303430668,41.49,72640.65,0.0,-1.0,0.0,0.00059]
[1780303430674,41.49,72640.64,0.0,-1.0,0.0,0.00059]
[1780303431623,41.49,72643.55,0.0,-1.0,0.0,0.0006]
[1780303432630,41.49,72644.88,0.0,-1.0,0.0,0.0006]
[1780303433813,41.49,72644.88,0.0,-1.0,0.0,0.0006]
[1780303434646,41.49,72648.0,0.0,-1.0,0.0,0.0006]
[1780303435653,41.49,72649.38,0.0,-1.0,0.0,0.00061]
[1780303436660,41.49,72650.36,0.0,-1.0,0.0,0.00061]
[1780303437667,41.49,72652.34,0.0,-1.0,0.0,0.00061]
[1780303438674,41.49,72650.5,0.0,-1.0,0.0,0.00061]
[1780303439681,41.49,72651.34,0.0,-1.0,0.0,0.00061]
[1780303440688,41.49,72653.38,0.0,-1.0,0.0,0.00061]
[1780303442702,41.49,72652.13,0.0,-1.0,0.0,0.00061]
[1780303445207,41.49,72652.21,0.0,-1.0,0.0,0.00061]
[1780303445222,41.49,72652.21,0.0,-1.0,0.0,0.00061]
[1780303445330,41.49,72652.21,0.0,-1.0,0.0,0.00061]
[1780303445471,41.49,72652.49,0.0,-1.0,0.0,0.00061]
[1780303450758,41.49,72653.01,0.0,-1.0,0.0,0.00061]
[1780303453779,41.49,72654.88,0.0,-1.0,0.0,0.00062]
[1780303457807,41.49,72655.72,0.0,-1.0,0.0,0.00062]
[1780303458801,41.49,72655.72,0.0,-1.0,0.0,0.00062]
[1780303458865,41.49,72655.72,0.0,-1.0,0.0,0.00062]
[1780303458975,41.49,72655.72,0.0,-1.0,0.0,0.00062]
[1780303459821,41.49,72657.16,0.0,-1.0,0.0,0.00062]
[1780303460828,41.49,72663.3,0.0,-1.0,0.0,0.00063]
[1780303463396,41.49,72663.3,0.0,-1.0,0.0,0.00063]
[1780303463471,41.49,72663.76,0.0,-1.0,0.0,0.00063]
[1780303463482,41.49,72663.76,0.0,-1.0,0.0,0.00063]
[1780303463719,41.49,72663.76,0.0,-1.0,0.0,0.00063]
[1780303467878,41.49,72662.44,0.0,-1.0,0.0,0.00063]
[1780303470938,41.49,72662.43,0.0,-1.0,0.0,0.00063]
[1780303470972,41.49,72662.43,0.0,-1.0,0.0,0.00063]
[1780303470991,41.49,72662.43,0.0,-1.0,0.0,0.00063]
[1780303471221,41.49,72662.43,0.0,-1.0,0.0,0.00063]
[1780303472912,41.49,72659.26,0.0,-1.0,0.0,0.00062]
[1780303477947,41.49,72660.02,0.0,-1.0,0.0,0.00062]
[1780303478954,41.49,72658.82,0.0,-1.0,0.0,0.00062]
[1780303479805,41.49,72658.82,0.0,-1.0,0.0,0.00062]
[1780303479963,41.49,72658.82,0.0,-1.0,0.0,0.00062]
[1780303479970,41.49,72658.82,0.0,-1.0,0.0,0.00062]
[1780303481975,41.49,72657.29,0.0,-1.0,0.0,0.00062]
[1780303482982,41.49,72655.99,0.0,-1.0,0.0,0.00061]
[1780303483989,41.49,72654.78,0.0,-1.0,0.0,0.00061]
[1780303486003,41.49,72657.15,0.0,-1.0,0.0,0.00061]
[1780303487010,41.49,72658.1,0.0,-1.0,0.0,0.00062]
[1780303487604,41.49,72658.1,0.0,-1.0,0.0,0.00062]
[1780303487679,41.49,72658.1,0.0,-1.0,0.0,0.00062]
[1780303487720,41.49,72658.1,0.0,-1.0,0.0,0.00062]
[1780303489024,41.49,72659.04,0.0,-1.0,0.0,0.00062]
[1780303490033,41.49,72660.65,0.0,-1.0,0.0,0.00062]
[1780303491040,41.49,72663.89,0.0,-1.0,0.0,0.00063]
[1780303496075,41.49,72665.1,0.0,-1.0,0.0,0.00063]
[1780303496571,41.49,72665.1,0.0,-1.0,0.0,0.00063]
[1780303496712,41.49,72665.1,0.0,-1.0,0.0,0.00063]
[1780303496721,41.49,72665.1,0.0,-1.0,0.0,0.00063]
[1780303496981,41.49,72665.1,0.0,-1.0,0.0,0.00063]
[1780303497220,41.49,72665.1,0.0,-1.0,0.0,0.00063]
[1780303497250,41.49,72665.32,0.0,-1.0,0.0,0.00063]
[1780303498089,41.49,72666.41,0.0,-1.0,0.0,0.00063]
[1780303499096,41.49,72667.48,0.0,-1.0,0.0,0.00063]
[1780303501111,41.49,72676.09,0.0,-1.0,0.0,0.00065]
[1780303502134,41.49,72682.9,0.0,-1.0,0.0,0.00066]
[1780303502960,41.49,72682.9,0.0,-1.0,0.0,0.00066]
[1780303503138,41.49,72681.31,0.0,-1.0,0.0,0.00066]
[1780303506234,41.49,72680.84,0.0,-1.0,0.0,0.00066]
[1780303506324,41.49,72680.84,0.0,-1.0,0.0,0.00066]
[1780303506473,41.49,72680.84,0.0,-1.0,0.0,0.00066]
[1780303507168,41.49,72683.89,0.0,-1.0,0.0,0.00066]
[1780303509182,41.49,72682.11,0.0,-1.0,0.0,0.00066]
[1780303510386,41.49,72682.11,0.0,-1.0,0.0,0.00066]
[1780303510463,41.49,72682.11,0.0,-1.0,0.0,0.00066]
[1780303510475,41.49,72682.11,0.0,-1.0,0.0,0.00066]
[1780303512204,41.49,72680.26,0.0,-1.0,0.0,0.00066]
[1780303513211,41.49,72682.43,0.0,-1.0,0.0,0.00066]
[1780303514218,41.49,72683.26,0.0,-1.0,0.0,0.00066]
[1780303515248,41.49,72683.26,0.0,-1.0,0.0,0.00066]
[1780303515433,41.49,72683.26,0.0,-1.0,0.0,0.00066]
[1780303515470,41.49,72683.26,0.0,-1.0,0.0,0.00066]
[1780303515396,41.49,72682.38,0.0,-1.0,0.0,0.00066]
[1780303516232,41.49,72680.24,0.0,-1.0,0.0,0.00066]
[1780303518246,41.49,72683.91,0.0,-1.0,0.0,0.00066]
[1780303519427,41.49,72683.91,0.0,-1.0,0.0,0.00066]
[1780303519471,41.49,72683.91,0.0,-1.0,0.0,0.00066]
[1780303519481,41.49,72683.91,0.0,-1.0,0.0,0.00066]
[1780303519459,41.49,72690.22,0.0,-1.0,0.0,0.00068]
[1780303519721,41.49,72690.22,0.0,-1.0,0.0,0.00068]
[1780303520260,41.49,72691.04,0.0,-1.0,0.0,0.00068]
[1780303521267,41.49,72692.63,0.0,-1.0,0.0,0.00068]
[1780303524021,41.49,72692.31,0.0,-1.0,0.0,0.00068]
[1780303524128,41.49,72692.31,0.0,-1.0,0.0,0.00068]
[1780303524222,41.49,72692.31,0.0,-1.0,0.0,0.00068]
[1780303528316,41.49,72693.26,0.0,-1.0,0.0,0.00068]
[1780303530474,41.49,72693.84,0.0,-1.0,0.0,0.00068]
[1780303530480,41.49,72701.17,0.0,-1.0,0.0,0.0007]
[1780303530595,41.49,72701.17,0.0,-1.0,0.0,0.0007]
[1780303531337,41.49,72702.89,0.0,-1.0,0.0,0.0007]
[1780303533351,41.49,72704.43,0.0,-1.0,0.0,0.0007]
[1780303533559,41.49,72704.43,0.0,-1.0,0.0,0.0007]
[1780303533661,41.49,72704.43,0.0,-1.0,0.0,0.0007]
[1780303533720,41.49,72704.43,0.0,-1.0,0.0,0.0007]
[1780303534129,41.49,72704.43,0.0,-1.0,0.0,0.0007]
[1780303537379,41.49,72696.75,0.0,-1.0,0.0,0.00068]
[1780303538387,41.49,72694.99,0.0,-1.0,0.0,0.00068]
[1780303538589,41.49,72694.99,0.0,-1.0,0.0,0.00068]
[1780303538660,41.49,72694.99,0.0,-1.0,0.0,0.00068]
[1780303538724,41.49,72694.99,0.0,-1.0,0.0,0.00068]
[1780303542414,41.49,72697.67,0.0,-1.0,0.0,0.00069]
[1780303544023,41.49,72698.05,0.0,-1.0,0.0,0.00069]
[1780303544084,41.49,72698.05,0.0,-1.0,0.0,0.00069]
[1780303544221,41.49,72698.05,0.0,-1.0,0.0,0.00069]
[1780303544432,41.49,72694.31,0.0,-1.0,0.0,0.00068]
[1780303545439,41.49,72693.53,0.0,-1.0,0.0,0.00068]
[1780303547453,41.49,72692.45,0.0,-1.0,0.0,0.00068]
[1780303549467,41.49,72693.36,0.0,-1.0,0.0,0.00068]
[1780303550223,41.49,72693.36,0.0,-1.0,0.0,0.00068]
[1780303550344,41.49,72693.36,0.0,-1.0,0.0,0.00068]
[1780303550471,41.49,72693.36,0.0,-1.0,0.0,0.00068]
[1780303552488,41.49,72686.53,0.0,-1.0,0.0,0.00066]
[1780303553495,41.49,72681.69,0.0,-1.0,0.0,0.00066]
[1780303553868,41.49,72681.69,0.0,-1.0,0.0,0.00066]
[1780303554025,41.49,72681.69,0.0,-1.0,0.0,0.00066]
[1780303554502,41.49,72679.02,0.0,-1.0,0.0,0.00065]
[1780303556038,41.49,72678.75,0.0,-1.0,0.0,0.00065]
[1780303556517,41.49,72676.9,0.0,-1.0,0.0,0.00065]
[1780303557524,41.49,72675.88,0.0,-1.0,0.0,0.00064]
[1780303559186,41.49,72675.97,0.0,-1.0,0.0,0.00064]
[1780303559220,41.49,72675.97,0.0,-1.0,0.0,0.00064]
[1780303559262,41.49,72675.97,0.0,-1.0,0.0,0.00064]
[1780303559473,41.49,72675.97,0.0,-1.0,0.0,0.00064]
[1780303564227,41.49,72676.54,0.0,-1.0,0.0,0.00065]
[1780303564498,41.49,72676.54,0.0,-1.0,0.0,0.00065]
[1780303564407,41.49,72676.1,0.0,-1.0,0.0,0.00064]
[1780303564933,41.49,72678.44,0.0,-1.0,0.0,0.00065]
[1780303565581,41.49,72686.05,0.0,-1.0,0.0,0.00066]
[1780303566589,41.49,72689.03,0.0,-1.0,0.0,0.00067]
[1780303568087,41.49,72689.03,0.0,-1.0,0.0,0.00067]
[1780303568222,41.49,72689.03,0.0,-1.0,0.0,0.00067]
[1780303568471,41.49,72689.03,0.0,-1.0,0.0,0.00067]
[1780303568546,41.49,72690.03,0.0,-1.0,0.0,0.00067]
[1780303568603,41.49,72689.19,0.0,-1.0,0.0,0.00067]
[1780303572631,41.49,72693.61,0.0,-1.0,0.0,0.00068]
[1780303573694,41.49,72693.61,0.0,-1.0,0.0,0.00068]
[1780303573726,41.49,72693.61,0.0,-1.0,0.0,0.00068]
[1780303573979,41.49,72693.61,0.0,-1.0,0.0,0.00068]
[1780303574220,41.49,72693.61,0.0,-1.0,0.0,0.00068]
[1780303574257,41.49,72694.73,0.0,-1.0,0.0,0.00068]
[1780303577666,41.49,72691.51,0.0,-1.0,0.0,0.00067]
[1780303579343,41.49,72691.51,0.0,-1.0,0.0,0.00067]
[1780303579457,41.49,72691.51,0.0,-1.0,0.0,0.00067]
[1780303579474,41.49,72691.51,0.0,-1.0,0.0,0.00067]
[1780303579541,41.49,72690.57,0.0,-1.0,0.0,0.00067]
[1780303580687,41.49,72691.41,0.0,-1.0,0.0,0.00067]
[1780303581694,41.49,72690.39,0.0,-1.0,0.0,0.00067]
[1780303586729,41.49,72690.42,0.0,-1.0,0.0,0.00067]
[1780303590736,41.49,72690.77,0.0,-1.0,0.0,0.00067]
[1780303590844,41.49,72690.77,0.0,-1.0,0.0,0.00067]
[1780303590973,41.49,72690.77,0.0,-1.0,0.0,0.00067]
[1780303593782,41.49,72693.56,0.0,-1.0,0.0,0.00067]
[1780303594791,41.49,72709.3,0.0,-1.0,0.0,0.0007]
[1780303595798,41.49,72705.8,0.0,-1.0,0.0,0.0007]
[1780303596769,41.49,72705.8,0.0,-1.0,0.0,0.0007]
[1780303596860,41.49,72705.8,0.0,-1.0,0.0,0.0007]
[1780303596981,41.49,72706.12,0.0,-1.0,0.0,0.0007]
[1780303597935,41.49,72706.12,0.0,-1.0,0.0,0.0007]
[1780303598106,41.49,72706.12,0.0,-1.0,0.0,0.0007]
[1780303598152,41.49,72706.12,0.0,-1.0,0.0,0.0007]
[1780303598237,41.49,72707.55,0.0,-1.0,0.0,0.0007]
[1780303598819,41.49,72708.5,0.0,-1.0,0.0,0.0007]
[1780303599972,41.49,72708.5,0.0,-1.0,0.0,0.0007]
[1780303600306,41.49,72708.5,0.0,-1.0,0.0,0.0007]
[1780303600323,41.49,72709.57,0.0,-1.0,0.0,0.0007]
[1780303600867,41.49,72703.2,0.0,-1.0,0.0,0.00069]
[1780303601724,41.49,72703.2,0.0,-1.0,0.0,0.00069]
[1780303602490,41.49,72703.2,0.0,-1.0,0.0,0.00069]
[1780303602543,41.49,72677.52,0.0,-1.0,0.0,0.00064]
[1780303603870,41.49,72678.06,0.0,-1.0,0.0,0.00064]
[1780303605053,41.49,72678.06,0.0,-1.0,0.0,0.00064]
[1780303605093,41.49,72680.66,0.0,-1.0,0.0,0.00065]
[1780303605906,41.49,72680.66,0.0,-1.0,0.0,0.00065]
[1780303605971,41.49,72680.66,0.0,-1.0,0.0,0.00065]
[1780303606253,41.49,72680.66,0.0,-1.0,0.0,0.00065]
[1780303606326,41.49,72682.2,0.0,-1.0,0.0,0.00065]
[1780303609216,41.49,72683.26,0.0,-1.0,0.0,0.00065]
[1780303609276,41.49,72702.87,0.0,-1.0,0.0,0.00069]
[1780303609916,41.49,72714.86,0.0,-1.0,0.0,0.00072]
[1780303610923,41.49,72715.1,0.0,-1.0,0.0,0.00072]
[1780303612718,41.49,72714.92,0.0,-1.0,0.0,0.00072]
[1780303612860,41.49,72714.92,0.0,-1.0,0.0,0.00072]
[1780303613412,41.49,72714.92,0.0,-1.0,0.0,0.00072]
[1780303613418,41.49,72714.92,0.0,-1.0,0.0,0.00072]
[1780303613472,41.49,72714.92,0.0,-1.0,0.0,0.00072]
[1780303613512,41.49,72714.74,0.0,-1.0,0.0,0.00072]
[1780303614724,41.49,72715.37,0.0,-1.0,0.0,0.00072]
[1780303615003,41.49,72715.37,0.0,-1.0,0.0,0.00072]
[1780303618723,41.49,72716.6,0.0,-1.0,0.0,0.00072]
[1780303618856,41.49,72716.6,0.0,-1.0,0.0,0.00072]
[1780303618977,41.49,72716.6,0.0,-1.0,0.0,0.00072]
[1780303619301,41.49,72716.6,0.0,-1.0,0.0,0.00072]
[1780303620993,41.49,72718.73,0.0,-1.0,0.0,0.00072]
[1780303622722,41.49,72718.64,0.0,-1.0,0.0,0.00072]
[1780303622838,41.49,72718.64,0.0,-1.0,0.0,0.00072]
[1780303624754,41.49,72720.7,0.0,-1.0,0.0,0.00073]
[1780303624969,41.49,72720.7,0.0,-1.0,0.0,0.00073]
[1780303625031,41.49,72729.38,0.0,-1.0,0.0,0.00075]
[1780303626033,41.49,72734.32,0.0,-1.0,0.0,0.00076]
[1780303628049,41.49,72739.28,0.0,-1.0,0.0,0.00077]
[1780303628723,41.49,72739.28,0.0,-1.0,0.0,0.00077]
[1780303628755,41.49,72739.28,0.0,-1.0,0.0,0.00077]
[1780303629055,41.49,72741.69,0.0,-1.0,0.0,0.00077]
[1780303631070,41.49,72736.59,0.0,-1.0,0.0,0.00076]
[1780303632050,41.49,72736.59,0.0,-1.0,0.0,0.00076]
[1780303632159,41.49,72736.59,0.0,-1.0,0.0,0.00076]
[1780303632222,41.49,72736.59,0.0,-1.0,0.0,0.00076]
[1780303632320,41.49,72736.59,0.0,-1.0,0.0,0.00076]
[1780303632323,41.49,72732.48,0.0,-1.0,0.0,0.00075]
[1780303632760,41.49,72732.48,0.0,-1.0,0.0,0.00075]
[1780303632895,41.49,72732.48,0.0,-1.0,0.0,0.00075]
[1780303633085,41.49,72727.81,0.0,-1.0,0.0,0.00074]
[1780303634092,41.49,72726.02,0.0,-1.0,0.0,0.00074]
[1780303636106,41.49,72727.79,0.0,-1.0,0.0,0.00074]
[1780303636675,41.49,72727.79,0.0,-1.0,0.0,0.00074]
[1780303636728,41.49,72727.79,0.0,-1.0,0.0,0.00074]
[1780303636864,41.49,72727.79,0.0,-1.0,0.0,0.00074]
[1780303636970,41.49,72727.79,0.0,-1.0,0.0,0.00074]
[1780303637113,41.49,72728.4,0.0,-1.0,0.0,0.00074]
[1780303637755,41.49,72728.4,0.0,-1.0,0.0,0.00074]
[1780303640727,41.49,72729.21,0.0,-1.0,0.0,0.00075]
[1780303640784,41.49,72729.21,0.0,-1.0,0.0,0.00075]
[1780303641141,41.49,72730.98,0.0,-1.0,0.0,0.00075]
[1780303643155,41.49,72728.05,0.0,-1.0,0.0,0.00074]
[1780303643747,41.49,72728.05,0.0,-1.0,0.0,0.00074]
[1780303644658,41.49,72727.32,0.0,-1.0,0.0,0.00074]
[1780303644672,41.49,72727.32,0.0,-1.0,0.0,0.00074]
[1780303644723,41.49,72727.32,0.0,-1.0,0.0,0.00074]
[1780303645169,41.49,72727.56,0.0,-1.0,0.0,0.00074]
[1780303646471,41.49,72727.56,0.0,-1.0,0.0,0.00074]
[1780303646479,41.49,72727.56,0.0,-1.0,0.0,0.00074]
[1780303651794,41.49,72725.3,0.0,-1.0,0.0,0.00073]
[1780303653752,41.49,72724.6,0.0,-1.0,0.0,0.00073]
[1780303653972,41.49,72724.6,0.0,-1.0,0.0,0.00073]
[1780303653986,41.49,72724.6,0.0,-1.0,0.0,0.00073]
[1780303654220,41.49,72724.6,0.0,-1.0,0.0,0.00073]
[1780303654233,41.49,72724.88,0.0,-1.0,0.0,0.00073]
[1780303659269,41.49,72724.64,0.0,-1.0,0.0,0.00073]
[1780303663186,41.49,72724.73,0.0,-1.0,0.0,0.00073]
[1780303663223,41.49,72724.73,0.0,-1.0,0.0,0.00073]
[1780303663249,41.49,72724.73,0.0,-1.0,0.0,0.00073]
[1780303663472,41.49,72724.73,0.0,-1.0,0.0,0.00073]
[1780303663565,41.49,72724.69,0.0,-1.0,0.0,0.00073]
[1780303670346,41.49,72726.09,0.0,-1.0,0.0,0.00073]
[1780303671353,41.49,72728.44,0.0,-1.0,0.0,0.00074]
[1780303672360,41.49,72736.56,0.0,-1.0,0.0,0.00076]
[1780303673367,41.49,72739.53,0.0,-1.0,0.0,0.00076]
[1780303674970,41.49,72739.6,0.0,-1.0,0.0,0.00076]
[1780303675086,41.49,72739.6,0.0,-1.0,0.0,0.00076]
[1780303675224,41.49,72739.6,0.0,-1.0,0.0,0.00076]
[1780303675381,41.49,72740.03,0.0,-1.0,0.0,0.00076]
[1780303680416,41.49,72743.1,0.0,-1.0,0.0,0.00077]
[1780303682430,41.49,72736.45,0.0,-1.0,0.0,0.00076]
[1780303683437,41.49,72729.93,0.0,-1.0,0.0,0.00074]
[1780303685451,41.49,72727.21,0.0,-1.0,0.0,0.00074]
[1780303686823,41.49,72726.62,0.0,-1.0,0.0,0.00073]
[1780303686835,41.49,72726.62,0.0,-1.0,0.0,0.00073]
[1780303686972,41.49,72726.62,0.0,-1.0,0.0,0.00073]
[1780303687465,41.49,72725.6,0.0,-1.0,0.0,0.00073]
[1780303692500,41.49,72725.4,0.0,-1.0,0.0,0.00073]
[1780303697538,41.49,72727.8,0.0,-1.0,0.0,0.00074]
[1780303699790,41.49,72727.26,0.0,-1.0,0.0,0.00074]
[1780303699914,41.49,72727.26,0.0,-1.0,0.0,0.00074]
[1780303699975,41.49,72727.26,0.0,-1.0,0.0,0.00074]
[1780303700559,41.49,72727.82,0.0,-1.0,0.0,0.00074]
[1780303703580,41.49,72725.43,0.0,-1.0,0.0,0.00073]
[1780303704587,41.49,72723.71,0.0,-1.0,0.0,0.00073]
[1780303705749,41.49,72723.21,0.0,-1.0,0.0,0.00073]
[1780303705870,41.49,72723.21,0.0,-1.0,0.0,0.00073]
[1780303705975,41.49,72723.21,0.0,-1.0,0.0,0.00073]
[1780303706601,41.49,72723.22,0.0,-1.0,0.0,0.00073]
[1780303710629,41.49,72727.41,0.0,-1.0,0.0,0.00074]
[1780303711636,41.49,72729.6,0.0,-1.0,0.0,0.00074]
[1780303711913,41.49,72729.6,0.0,-1.0,0.0,0.00074]
[1780303711923,41.49,72729.6,0.0,-1.0,0.0,0.00074]
[1780303711972,41.49,72729.6,0.0,-1.0,0.0,0.00074]
[1780303712643,41.49,72730.36,0.0,-1.0,0.0,0.00074]
[1780303717680,41.49,72728.74,0.0,-1.0,0.0,0.00073]
[1780303719694,41.49,72724.29,0.0,-1.0,0.0,0.00072]
[1780303720403,41.49,72724.29,0.0,-1.0,0.0,0.00072]
[1780303720475,41.49,72724.29,0.0,-1.0,0.0,0.00072]
[1780303720701,41.49,72720.0,0.0,-1.0,0.0,0.00072]
[1780303720728,41.49,72720.0,0.0,-1.0,0.0,0.00072]
[1780303726743,41.49,72719.53,0.0,-1.0,0.0,0.00071]
[1780303731010,41.49,72719.88,0.0,-1.0,0.0,0.00072]
[1780303731032,41.49,72719.88,0.0,-1.0,0.0,0.00072]
[1780303731225,41.49,72719.88,0.0,-1.0,0.0,0.00072]
[1780303731325,41.49,72720.01,0.0,-1.0,0.0,0.00072]
[1780303736813,41.49,72720.67,0.0,-1.0,0.0,0.00072]
[1780303737820,41.49,72722.75,0.0,-1.0,0.0,0.00072]
[1780303738847,41.49,72722.75,0.0,-1.0,0.0,0.00072]
[1780303738901,41.49,72722.75,0.0,-1.0,0.0,0.00072]
[1780303738981,41.49,72722.75,0.0,-1.0,0.0,0.00072]
[1780303739081,41.49,72724.79,0.0,-1.0,0.0,0.00073]
[1780303744234,41.49,72724.2,0.0,-1.0,0.0,0.00072]
[1780303744323,41.49,72724.2,0.0,-1.0,0.0,0.00072]
[1780303744472,41.49,72724.2,0.0,-1.0,0.0,0.00072]
[1780303744573,41.49,72724.83,0.0,-1.0,0.0,0.00073]
[1780303746883,41.49,72721.9,0.0,-1.0,0.0,0.00072]
[1780303752925,41.49,72721.11,0.0,-1.0,0.0,0.00072]
[1780303757536,41.49,72720.29,0.0,-1.0,0.0,0.00072]
[1780303757604,41.49,72720.29,0.0,-1.0,0.0,0.00072]
[1780303757722,41.49,72720.29,0.0,-1.0,0.0,0.00072]
[1780303757633,41.49,72719.96,0.0,-1.0,0.0,0.00072]
[1780303764016,41.49,72720.29,0.0,-1.0,0.0,0.00072]
[1780303765659,41.49,72720.29,0.0,-1.0,0.0,0.00072]
[1780303765724,41.49,72720.29,0.0,-1.0,0.0,0.00072]
[1780303765696,41.49,72726.61,0.0,-1.0,0.0,0.00073]
[1780303765815,41.49,72726.61,0.0,-1.0,0.0,0.00073]
[1780303765974,41.49,72726.61,0.0,-1.0,0.0,0.00073]
[1780303766016,41.49,72727.25,0.0,-1.0,0.0,0.00073]
[1780303767023,41.49,72728.2,0.0,-1.0,0.0,0.00073]
[1780303768030,41.49,72729.79,0.0,-1.0,0.0,0.00074]
[1780303771245,41.49,72731.16,0.0,-1.0,0.0,0.00074]
[1780303771325,41.49,72731.16,0.0,-1.0,0.0,0.00074]
[1780303771472,41.49,72731.16,0.0,-1.0,0.0,0.00074]
[1780303771574,41.49,72732.08,0.0,-1.0,0.0,0.00074]
[1780303777093,41.49,72731.27,0.0,-1.0,0.0,0.00073]
[1780303779481,41.49,72732.72,0.0,-1.0,0.0,0.00074]
[1780303779557,41.49,72732.72,0.0,-1.0,0.0,0.00074]
[1780303779693,41.49,72732.72,0.0,-1.0,0.0,0.00074]
[1780303779723,41.49,72732.72,0.0,-1.0,0.0,0.00074]
[1780303779756,41.49,72732.17,0.0,-1.0,0.0,0.00074]
[1780303784142,41.49,72733.94,0.0,-1.0,0.0,0.00074]
[1780303788171,41.49,72731.76,0.0,-1.0,0.0,0.00073]
[1780303789178,41.49,72727.98,0.0,-1.0,0.0,0.00073]
[1780303789922,41.49,72727.98,0.0,-1.0,0.0,0.00073]
[1780303789973,41.49,72727.98,0.0,-1.0,0.0,0.00073]
[1780303789988,41.49,72727.98,0.0,-1.0,0.0,0.00073]
[1780303790222,41.49,72727.98,0.0,-1.0,0.0,0.00073]
[1780303790306,41.49,72727.02,0.0,-1.0,0.0,0.00072]
[1780303792199,41.49,72724.17,0.0,-1.0,0.0,0.00072]
[1780303798242,41.49,72723.56,0.0,-1.0,0.0,0.00072]
[1780303803279,41.49,72724.53,0.0,-1.0,0.0,0.00072]
[1780303807016,41.49,72724.64,0.0,-1.0,0.0,0.00072]
[1780303807023,41.49,72724.64,0.0,-1.0,0.0,0.00072]
[1780303807221,41.49,72724.64,0.0,-1.0,0.0,0.00072]
[1780303807237,41.49,72724.64,0.0,-1.0,0.0,0.00072]
[1780303811910,41.49,72724.34,0.0,-1.0,0.0,0.00072]
[1780303811922,41.49,72724.34,0.0,-1.0,0.0,0.00072]
[1780303811969,41.49,72724.34,0.0,-1.0,0.0,0.00072]
[1780303812342,41.49,72723.9,0.0,-1.0,0.0,0.00072]
[1780303818384,41.49,72723.48,0.0,-1.0,0.0,0.00072]
[1780303819547,41.49,72723.48,0.0,-1.0,0.0,0.00072]
[1780303819560,41.49,72723.48,0.0,-1.0,0.0,0.00072]
[1780303819722,41.49,72723.48,0.0,-1.0,0.0,0.00072]
[1780303819810,41.49,72722.5,0.0,-1.0,0.0,0.00072]
[1780303820398,41.49,72717.7,0.0,-1.0,0.0,0.00071]
[1780303821405,41.49,72713.08,0.0,-1.0,0.0,0.0007]
[1780303825432,41.49,72710.91,0.0,-1.0,0.0,0.00069]
[1780303827014,41.49,72710.6,0.0,-1.0,0.0,0.00069]
[1780303827183,41.49,72710.6,0.0,-1.0,0.0,0.00069]
[1780303827221,41.49,72710.6,0.0,-1.0,0.0,0.00069]
[1780303827334,41.49,72710.6,0.0,-1.0,0.0,0.00069]
[1780303827447,41.49,72709.69,0.0,-1.0,0.0,0.00069]
[1780303830719,41.49,72709.29,0.0,-1.0,0.0,0.00069]
[1780303830819,41.49,72708.44,0.0,-1.0,0.0,0.00069]
[1780303830986,41.49,72708.44,0.0,-1.0,0.0,0.00069]
[1780303832720,41.49,72707.7,0.0,-1.0,0.0,0.00068]
[1780303832822,41.49,72707.74,0.0,-1.0,0.0,0.00068]
[1780303832875,41.49,72707.74,0.0,-1.0,0.0,0.00068]
[1780303836723,41.49,72707.86,0.0,-1.0,0.0,0.00068]
[1780303836823,41.49,72707.85,0.0,-1.0,0.0,0.00068]
[1780303836910,41.49,72707.85,0.0,-1.0,0.0,0.00068]
[1780303840722,41.49,72707.87,0.0,-1.0,0.0,0.00068]
[1780303840822,41.49,72708.27,0.0,-1.0,0.0,0.00068]
[1780303840927,41.49,72708.27,0.0,-1.0,0.0,0.00068]
[1780303844720,41.49,72708.99,0.0,-1.0,0.0,0.00068]
[1780303844821,41.49,72707.8,0.0,-1.0,0.0,0.00068]
[1780303844892,41.49,72707.8,0.0,-1.0,0.0,0.00068]
[1780303846720,41.49,72708.36,0.0,-1.0,0.0,0.00068]
[1780303846821,41.49,72708.76,0.0,-1.0,0.0,0.00068]
[1780303847017,41.49,72708.76,0.0,-1.0,0.0,0.00068]
[1780303847589,41.49,72712.21,0.0,-1.0,0.0,0.00069]
[1780303848596,41.49,72730.27,0.0,-1.0,0.0,0.00073]
[1780303849603,41.49,72731.46,0.0,-1.0,0.0,0.00073]
[1780303850610,41.49,72726.69,0.0,-1.0,0.0,0.00072]
[1780303851805,41.49,72726.69,0.0,-1.0,0.0,0.00072]
[1780303851871,41.49,72726.69,0.0,-1.0,0.0,0.00072]
[1780303851911,41.49,72726.04,0.0,-1.0,0.0,0.00072]
[1780303852021,41.49,72726.04,0.0,-1.0,0.0,0.00072]
[1780303852626,41.49,72723.56,0.0,-1.0,0.0,0.00071]
[1780303853634,41.49,72722.12,0.0,-1.0,0.0,0.00071]
[1780303853971,41.49,72722.12,0.0,-1.0,0.0,0.00071]
[1780303854152,41.49,72722.12,0.0,-1.0,0.0,0.00071]
[1780303854641,41.49,72722.47,0.0,-1.0,0.0,0.00071]
[1780303857985,41.49,72721.64,0.0,-1.0,0.0,0.00071]
[1780303858117,41.49,72721.64,0.0,-1.0,0.0,0.00071]
[1780303858668,41.49,72721.24,0.0,-1.0,0.0,0.00071]
[1780303859972,41.49,72721.39,0.0,-1.0,0.0,0.00071]
[1780303860163,41.49,72721.39,0.0,-1.0,0.0,0.00071]
[1780303860220,41.49,72721.39,0.0,-1.0,0.0,0.00071]
[1780303860387,41.49,72721.39,0.0,-1.0,0.0,0.00071]
[1780303860683,41.49,72720.31,0.0,-1.0,0.0,0.00071]
[1780303863970,41.49,72720.93,0.0,-1.0,0.0,0.00071]
[1780303864096,41.49,72720.93,0.0,-1.0,0.0,0.00071]
[1780303864710,41.49,72719.58,0.0,-1.0,0.0,0.0007]
[1780303865974,41.49,72718.68,0.0,-1.0,0.0,0.0007]
[1780303866168,41.49,72718.68,0.0,-1.0,0.0,0.0007]
[1780303866725,41.49,72718.97,0.0,-1.0,0.0,0.0007]
[1780303867733,41.49,72720.1,0.0,-1.0,0.0,0.00071]
[1780303868740,41.49,72727.01,0.0,-1.0,0.0,0.00072]
[1780303869365,41.49,72727.01,0.0,-1.0,0.0,0.00072]
[1780303869543,41.49,72727.01,0.0,-1.0,0.0,0.00072]
[1780303869747,41.49,72727.18,0.0,-1.0,0.0,0.00072]
[1780303870753,41.49,72723.23,0.0,-1.0,0.0,0.00071]
[1780303871975,41.49,72723.29,0.0,-1.0,0.0,0.00071]
[1780303872229,41.49,72723.29,0.0,-1.0,0.0,0.00071]
[1780303872768,41.49,72723.35,0.0,-1.0,0.0,0.00071]
[1780303875788,41.49,72721.5,0.0,-1.0,0.0,0.00071]
[1780303875971,41.49,72721.5,0.0,-1.0,0.0,0.00071]
[1780303876319,41.49,72721.5,0.0,-1.0,0.0,0.00071]
[1780303876796,41.49,72720.59,0.0,-1.0,0.0,0.00071]
[1780303879969,41.49,72721.11,0.0,-1.0,0.0,0.00071]
[1780303879974,41.49,72721.11,0.0,-1.0,0.0,0.00071]
[1780303880063,41.49,72721.11,0.0,-1.0,0.0,0.00071]
[1780303880219,41.49,72721.11,0.0,-1.0,0.0,0.00071]
[1780303880226,41.49,72721.11,0.0,-1.0,0.0,0.00071]
[1780303880824,41.49,72725.33,0.0,-1.0,0.0,0.00072]
[1780303881831,41.49,72728.8,0.0,-1.0,0.0,0.00072]
[1780303882838,41.49,72724.29,0.0,-1.0,0.0,0.00071]
[1780303883845,41.49,72723.36,0.0,-1.0,0.0,0.00071]
[1780303888883,41.49,72723.47,0.0,-1.0,0.0,0.00071]
[1780303893857,41.49,72722.44,0.0,-1.0,0.0,0.0007]
[1780303893918,41.49,72720.3,0.0,-1.0,0.0,0.0007]
[1780303894925,41.49,72716.82,0.0,-1.0,0.0,0.00069]
[1780303899962,41.49,72717.04,0.0,-1.0,0.0,0.00069]
[1780303903990,41.49,72716.24,0.0,-1.0,0.0,0.00069]
[1780303908018,41.49,72715.35,0.0,-1.0,0.0,0.00069]
[1780303912046,41.49,72716.4,0.0,-1.0,0.0,0.00069]
[1780303917081,41.49,72714.3,0.0,-1.0,0.0,0.00069]
[1780303921108,41.49,72719.22,0.0,-1.0,0.0,0.0007]
[1780303927151,41.49,72719.46,0.0,-1.0,0.0,0.0007]
[1780303932186,41.49,72719.86,0.0,-1.0,0.0,0.0007]
[1780303933193,41.49,72718.46,0.0,-1.0,0.0,0.0007]
[1780303934200,41.49,72716.8,0.0,-1.0,0.0,0.00069]
[1780303936214,41.49,72715.78,0.0,-1.0,0.0,0.00069]
[1780303941249,41.49,72716.25,0.0,-1.0,0.0,0.00069]
[1780303942256,41.49,72715.45,0.0,-1.0,0.0,0.00069]
[1780303950312,41.49,72715.82,0.0,-1.0,0.0,0.00069]
[1780303953333,41.49,72716.21,0.0,-1.0,0.0,0.00069]
[1780303958368,41.49,72717.03,0.0,-1.0,0.0,0.00069]
[1780303960382,41.49,72721.73,0.0,-1.0,0.0,0.0007]
[1780303961388,41.49,72727.69,0.0,-1.0,0.0,0.00071]
[1780303962396,41.49,72728.95,0.0,-1.0,0.0,0.00071]
[1780303964411,41.49,72726.12,0.0,-1.0,0.0,0.00071]
[1780303965697,41.49,72722.71,0.0,-1.0,0.0,0.0007]
[1780303968438,41.49,72721.57,0.0,-1.0,0.0,0.0007]
[1780303973473,41.49,72719.79,0.0,-1.0,0.0,0.00069]
[1780303978508,41.49,72720.29,0.0,-1.0,0.0,0.00069]
[1780303980522,41.49,72724.58,0.0,-1.0,0.0,0.0007]
[1780303982537,41.49,72722.82,0.0,-1.0,0.0,0.0007]
[1780303987572,41.49,72722.43,0.0,-1.0,0.0,0.0007]
[1780303988579,41.49,72723.26,0.0,-1.0,0.0,0.0007]
[1780303990593,41.49,72724.75,0.0,-1.0,0.0,0.0007]
[1780303992607,41.49,72726.46,0.0,-1.0,0.0,0.00071]
[1780303993614,41.49,72725.47,0.0,-1.0,0.0,0.00071]
[1780303994621,41.49,72724.47,0.0,-1.0,0.0,0.0007]
[1780303995628,41.49,72723.29,0.0,-1.0,0.0,0.0007]
[1780303996635,41.49,72721.73,0.0,-1.0,0.0,0.0007]
[1780303999656,41.49,72722.79,0.0,-1.0,0.0,0.0007]
[1780304000663,41.49,72725.25,0.0,-1.0,0.0,0.0007]
[1780304001670,41.49,72732.09,0.0,-1.0,0.0,0.00072]
[1780304002677,41.49,72731.44,0.0,-1.0,0.0,0.00072]
[1780304005697,41.49,72729.41,0.0,-1.0,0.0,0.00071]
[1780304006705,41.49,72727.98,0.0,-1.0,0.0,0.00071]
[1780304011740,41.49,72728.37,0.0,-1.0,0.0,0.00071]
[1780304015768,41.49,72727.37,0.0,-1.0,0.0,0.0007]
[1780304016774,41.49,72724.23,0.0,-1.0,0.0,0.0007]
[1780304017782,41.49,72720.45,0.0,-1.0,0.0,0.00069]
[1780304022817,41.49,72719.98,0.0,-1.0,0.0,0.00069]
[1780304024831,41.49,72721.38,0.0,-1.0,0.0,0.00069]
[1780304029866,41.49,72722.36,0.0,-1.0,0.0,0.00069]
[1780304036915,41.49,72722.65,0.0,-1.0,0.0,0.00069]
[1780304041950,41.49,72722.38,0.0,-1.0,0.0,0.00069]
[1780304053040,41.49,72722.08,0.0,-1.0,0.0,0.00069]
[1780304058075,41.49,72721.74,0.0,-1.0,0.0,0.00069]
[1780304063110,41.49,72721.79,0.0,-1.0,0.0,0.00069]
[1780304068146,41.49,72721.68,0.0,-1.0,0.0,0.00069]
[1780304073181,41.49,72720.96,0.0,-1.0,0.0,0.00069]
[1780304078220,41.49,72721.16,0.0,-1.0,0.0,0.00069]
[1780304083255,41.49,72721.57,0.0,-1.0,0.0,0.00069]
[1780304084261,41.49,72723.79,0.0,-1.0,0.0,0.00069]
[1780304089297,41.49,72722.87,0.0,-1.0,0.0,0.00069]
[1780304094331,41.49,72724.58,0.0,-1.0,0.0,0.00069]
[1780304101381,41.49,72724.58,0.0,-1.0,0.0,0.00069]
[1780304105410,41.49,72727.31,0.0,-1.0,0.0,0.0007]
[1780304111451,41.49,72728.34,0.0,-1.0,0.0,0.0007]
[1780304113465,41.49,72724.54,0.0,-1.0,0.0,0.00069]
[1780304114472,41.49,72722.02,0.0,-1.0,0.0,0.00069]
[1780304120513,41.49,72722.05,0.0,-1.0,0.0,0.00069]
[1780304125550,41.49,72724.14,0.0,-1.0,0.0,0.00069]
[1780304130585,41.49,72726.66,0.0,-1.0,0.0,0.0007]
[1780304135620,41.49,72726.3,0.0,-1.0,0.0,0.00069]
[1780304136627,41.49,72728.47,0.0,-1.0,0.0,0.0007]
[1780304137634,41.49,72729.32,0.0,-1.0,0.0,0.0007]
[1780304142669,41.49,72729.29,0.0,-1.0,0.0,0.0007]
[1780304144698,41.49,72735.04,0.0,-1.0,0.0,0.00071]
[1780304146712,41.49,72736.57,0.0,-1.0,0.0,0.00071]
[1780304151746,41.49,72735.85,0.0,-1.0,0.0,0.00071]
[1780304154769,41.49,72737.25,0.0,-1.0,0.0,0.00071]
[1780304157790,41.49,72740.54,0.0,-1.0,0.0,0.00072]
[1780304158797,41.49,72743.48,0.0,-1.0,0.0,0.00073]
[1780304161818,41.49,72744.55,0.0,-1.0,0.0,0.00073]
[1780304162826,41.49,72749.33,0.0,-1.0,0.0,0.00074]
[1780304163831,41.49,72752.19,0.0,-1.0,0.0,0.00074]
[1780304165846,41.49,72753.62,0.0,-1.0,0.0,0.00075]
[1780304168867,41.49,72751.92,0.0,-1.0,0.0,0.00074]
[1780304173902,41.49,72749.79,0.0,-1.0,0.0,0.00074]
[1780304178937,41.49,72749.83,0.0,-1.0,0.0,0.00074]
[1780304179944,41.49,72751.03,0.0,-1.0,0.0,0.00074]
[1780304184979,41.49,72751.59,0.0,-1.0,0.0,0.00074]
[1780304188000,41.49,72752.5,0.0,-1.0,0.0,0.00075]
[1780304191021,41.49,72753.41,0.0,-1.0,0.0,0.00074]
[1780304192028,41.49,72754.95,0.0,-1.0,0.0,0.00075]
[1780304197063,41.49,72756.58,0.0,-1.0,0.0,0.00075]
[1780304198070,41.49,72758.9,0.0,-1.0,0.0,0.00075]
[1780304203105,41.49,72761.5,0.0,-1.0,0.0,0.00076]
[1780304205579,41.49,72761.89,0.0,-1.0,0.0,0.00076]
[1780304205847,41.49,72761.89,0.0,-1.0,0.0,0.00076]
[1780304206128,41.49,72761.76,0.0,-1.0,0.0,0.00076]
[1780304207135,41.49,72768.29,0.0,-1.0,0.0,0.00077]
[1780304208142,41.49,72770.36,0.0,-1.0,0.0,0.00078]
[1780304208273,41.49,72770.36,0.0,-1.0,0.0,0.00078]
[1780304210156,41.49,72771.91,0.0,-1.0,0.0,0.00078]
[1780304211477,41.49,72771.63,0.0,-1.0,0.0,0.00078]
[1780304211694,41.49,72771.63,0.0,-1.0,0.0,0.00078]
[1780304215191,41.49,72774.93,0.0,-1.0,0.0,0.00079]
[1780304217205,41.49,72775.79,0.0,-1.0,0.0,0.00079]
[1780304220229,41.49,72776.84,0.0,-1.0,0.0,0.00079]
[1780304221235,41.49,72773.51,0.0,-1.0,0.0,0.00079]
[1780304223249,41.49,72785.13,0.0,-1.0,0.0,0.00081]
[1780304224256,41.49,72789.16,0.0,-1.0,0.0,0.00082]
[1780304229223,41.49,72789.68,0.0,-1.0,0.0,0.00082]
[1780304229271,41.49,72791.75,0.0,-1.0,0.0,0.00083]
[1780304229390,41.49,72791.75,0.0,-1.0,0.0,0.00083]
[1780304230851,41.49,72792.12,0.0,-1.0,0.0,0.00083]
[1780304231896,41.49,72792.46,0.0,-1.0,0.0,0.00083]
[1780304231929,41.49,72798.29,0.0,-1.0,0.0,0.00084]
[1780304232361,41.49,72798.29,0.0,-1.0,0.0,0.00084]
[1780304232391,41.49,72806.83,0.0,-0.99999,0.0,0.00087]
[1780304233330,41.49,72806.74,0.0,-0.99999,0.0,0.00086]
[1780304234808,41.49,72806.74,0.0,-0.99999,0.0,0.00086]
[1780304234895,41.49,72802.56,0.0,-1.0,0.0,0.00085]
[1780304235814,41.49,72802.56,0.0,-1.0,0.0,0.00085]
[1780304235979,41.49,72802.56,0.0,-1.0,0.0,0.00085]
[1780304235989,41.49,72803.7,0.0,-1.0,0.0,0.00086]
[1780304236363,41.49,72810.97,0.0,-0.99999,0.0,0.00088]
[1780304237370,41.49,72811.4,0.0,-0.99999,0.0,0.00088]
[1780304238377,41.49,72818.51,0.0,-0.99999,0.0,0.00089]
[1780304239384,41.49,72819.34,0.0,-0.99999,0.0,0.0009]
[1780304240910,41.49,72819.34,0.0,-0.99999,0.0,0.0009]
[1780304240979,41.49,72819.34,0.0,-0.99999,0.0,0.0009]
[1780304241031,41.49,72819.34,0.0,-0.99999,0.0,0.0009]
[1780304241228,41.49,72819.34,0.0,-0.99999,0.0,0.0009]
[1780304242978,41.49,72820.17,0.0,-0.99999,0.0,0.0009]
[1780304243120,41.49,72820.17,0.0,-0.99999,0.0,0.0009]
[1780304243179,41.49,72825.23,0.0,-0.99999,0.0,0.00091]
[1780304244419,41.49,72822.1,0.0,-0.99999,0.0,0.0009]
[1780304245581,41.49,72822.1,0.0,-0.99999,0.0,0.0009]
[1780304245795,41.49,72819.77,0.0,-0.99999,0.0,0.0009]
[1780304246971,41.49,72819.77,0.0,-0.99999,0.0,0.0009]
[1780304248641,41.49,72818.36,0.0,-0.99999,0.0,0.00089]
[1780304248721,41.49,72818.36,0.0,-0.99999,0.0,0.00089]
[1780304248747,41.49,72818.36,0.0,-0.99999,0.0,0.00089]
[1780304248974,41.49,72818.36,0.0,-0.99999,0.0,0.00089]
[1780304251469,41.49,72819.05,0.0,-0.99999,0.0,0.00089]
[1780304253482,41.49,72821.89,0.0,-0.99999,0.0,0.0009]
[1780304254489,41.49,72825.39,0.0,-0.99999,0.0,0.00091]
[1780304256297,41.49,72825.39,0.0,-0.99999,0.0,0.00091]
[1780304256361,41.49,72825.55,0.0,-0.99999,0.0,0.00091]
[1780304256473,41.49,72825.55,0.0,-0.99999,0.0,0.00091]
[1780304258973,41.49,72825.86,0.0,-0.99999,0.0,0.00091]
[1780304259036,41.49,72824.63,0.0,-0.99999,0.0,0.0009]
[1780304260531,41.49,72822.47,0.0,-0.99999,0.0,0.0009]
[1780304262900,41.49,72822.24,0.0,-0.99999,0.0,0.0009]
[1780304262903,41.49,72816.19,0.0,-0.99999,0.0,0.00088]
[1780304263552,41.49,72807.54,0.0,-1.0,0.0,0.00086]
[1780304264365,41.49,72807.54,0.0,-1.0,0.0,0.00086]
[1780304264433,41.49,72807.54,0.0,-1.0,0.0,0.00086]
[1780304264481,41.49,72807.54,0.0,-1.0,0.0,0.00086]
[1780304264560,41.49,72805.7,0.0,-1.0,0.0,0.00086]
[1780304265566,41.49,72805.12,0.0,-1.0,0.0,0.00085]
[1780304266573,41.49,72803.19,0.0,-1.0,0.0,0.00085]
[1780304267580,41.49,72804.3,0.0,-1.0,0.0,0.00085]
[1780304272615,41.49,72805.77,0.0,-1.0,0.0,0.00086]
[1780304273622,41.49,72807.33,0.0,-1.0,0.0,0.00086]
[1780304274629,41.49,72808.33,0.0,-1.0,0.0,0.00086]
[1780304275546,41.49,72808.33,0.0,-1.0,0.0,0.00086]
[1780304275590,41.49,72808.33,0.0,-1.0,0.0,0.00086]
[1780304275720,41.49,72808.33,0.0,-1.0,0.0,0.00086]
[1780304276643,41.49,72809.35,0.0,-0.99999,0.0,0.00086]
[1780304278657,41.49,72811.75,0.0,-0.99999,0.0,0.00087]
[1780304279664,41.49,72817.46,0.0,-0.99999,0.0,0.00089]
[1780304280499,41.49,72817.46,0.0,-0.99999,0.0,0.00089]
[1780304280649,41.49,72817.46,0.0,-0.99999,0.0,0.00089]
[1780304280725,41.49,72817.46,0.0,-0.99999,0.0,0.00089]
[1780304280827,41.49,72818.08,0.0,-0.99999,0.0,0.00089]
[1780304281690,41.49,72817.03,0.0,-0.99999,0.0,0.00088]
[1780304282694,41.49,72816.13,0.0,-0.99999,0.0,0.00088]
[1780304285583,41.49,72815.72,0.0,-0.99999,0.0,0.00088]
[1780304285675,41.49,72815.72,0.0,-0.99999,0.0,0.00088]
[1780304285723,41.49,72815.72,0.0,-0.99999,0.0,0.00088]
[1780304287734,41.49,72818.97,0.0,-0.99999,0.0,0.00089]
[1780304288974,41.49,72818.97,0.0,-0.99999,0.0,0.00089]
[1780304289016,41.49,72826.79,0.0,-0.99999,0.0,0.00091]
[1780304290322,41.49,72826.79,0.0,-0.99999,0.0,0.00091]
[1780304289748,41.49,72830.35,0.0,-0.99999,0.0,0.00092]
[1780304290451,41.49,72830.35,0.0,-0.99999,0.0,0.00092]
[1780304290473,41.49,72830.35,0.0,-0.99999,0.0,0.00092]
[1780304292770,41.49,72829.51,0.0,-0.99999,0.0,0.00092]
[1780304295289,41.49,72827.93,0.0,-0.99999,0.0,0.00091]
[1780304296196,41.49,72827.93,0.0,-0.99999,0.0,0.00091]
[1780304296220,41.49,72827.93,0.0,-0.99999,0.0,0.00091]
[1780304296310,41.49,72827.93,0.0,-0.99999,0.0,0.00091]
[1780304296471,41.49,72828.43,0.0,-0.99999,0.0,0.00091]
[1780304301833,41.49,72828.59,0.0,-0.99999,0.0,0.00091]
[1780304304313,41.49,72828.43,0.0,-0.99999,0.0,0.00091]
[1780304304352,41.49,72828.43,0.0,-0.99999,0.0,0.00091]
[1780304304472,41.49,72827.64,0.0,-0.99999,0.0,0.00091]
[1780304306973,41.49,72827.69,0.0,-0.99999,0.0,0.00091]
[1780304312278,41.49,72827.49,0.0,-0.99999,0.0,0.00091]
[1780304312356,41.49,72827.49,0.0,-0.99999,0.0,0.00091]
[1780304312470,41.49,72827.7,0.0,-0.99999,0.0,0.0009]
[1780304313917,41.49,72826.34,0.0,-0.99999,0.0,0.0009]
[1780304314924,41.49,72824.59,0.0,-0.99999,0.0,0.0009]
[1780304315931,41.49,72823.64,0.0,-0.99999,0.0,0.00089]
[1780304320717,41.49,72823.52,0.0,-0.99999,0.0,0.00089]
[1780304320799,41.49,72823.52,0.0,-0.99999,0.0,0.00089]
[1780304320974,41.49,72823.52,0.0,-0.99999,0.0,0.00089]
[1780304324994,41.49,72824.85,0.0,-0.99999,0.0,0.0009]
[1780304326001,41.49,72825.68,0.0,-0.99999,0.0,0.0009]
[1780304327154,41.49,72825.68,0.0,-0.99999,0.0,0.0009]
[1780304327222,41.49,72825.68,0.0,-0.99999,0.0,0.0009]
[1780304327227,41.49,72825.68,0.0,-0.99999,0.0,0.0009]
[1780304327300,41.49,72826.52,0.0,-0.99999,0.0,0.0009]
[1780304327471,41.49,72826.52,0.0,-0.99999,0.0,0.0009]
[1780304333052,41.49,72826.24,0.0,-0.99999,0.0,0.0009]
[1780304334962,41.49,72825.93,0.0,-0.99999,0.0,0.0009]
[1780304334974,41.49,72825.93,0.0,-0.99999,0.0,0.0009]
[1780304335086,41.49,72825.93,0.0,-0.99999,0.0,0.0009]
[1780304335220,41.49,72825.93,0.0,-0.99999,0.0,0.0009]
[1780304335299,41.49,72823.93,0.0,-0.99999,0.0,0.0009]
[1780304336074,41.49,72822.61,0.0,-0.99999,0.0,0.00089]
[1780304337080,41.49,72816.63,0.0,-0.99999,0.0,0.00088]
[1780304339231,41.49,72815.88,0.0,-0.99999,0.0,0.00087]
[1780304339385,41.49,72815.88,0.0,-0.99999,0.0,0.00087]
[1780304339274,41.49,72815.68,0.0,-0.99999,0.0,0.00087]
[1780304341705,41.49,72815.25,0.0,-0.99999,0.0,0.00087]
[1780304342116,41.49,72813.49,0.0,-0.99999,0.0,0.00087]
[1780304342973,41.49,72813.49,0.0,-0.99999,0.0,0.00087]
[1780304343103,41.49,72813.49,0.0,-0.99999,0.0,0.00087]
[1780304343114,41.49,72813.49,0.0,-0.99999,0.0,0.00087]
[1780304343162,41.49,72813.49,0.0,-0.99999,0.0,0.00087]
[1780304343222,41.49,72813.49,0.0,-0.99999,0.0,0.00087]
[1780304343239,41.49,72811.89,0.0,-0.99999,0.0,0.00086]
[1780304344130,41.49,72805.8,0.0,-1.0,0.0,0.00085]
[1780304345137,41.49,72800.49,0.0,-1.0,0.0,0.00084]
[1780304346974,41.49,72800.7,0.0,-1.0,0.0,0.00084]
[1780304347029,41.49,72800.7,0.0,-1.0,0.0,0.00084]
[1780304347151,41.49,72800.58,0.0,-1.0,0.0,0.00084]
[1780304351179,41.49,72798.84,0.0,-1.0,0.0,0.00083]
[1780304354289,41.49,72798.93,0.0,-1.0,0.0,0.00083]
[1780304354424,41.49,72798.93,0.0,-1.0,0.0,0.00083]
[1780304354471,41.49,72798.93,0.0,-1.0,0.0,0.00083]
[1780304358229,41.49,72797.9,0.0,-1.0,0.0,0.00083]
[1780304359237,41.49,72798.84,0.0,-1.0,0.0,0.00083]
[1780304360243,41.49,72798.18,0.0,-1.0,0.0,0.00083]
[1780304360471,41.49,72798.18,0.0,-1.0,0.0,0.00083]
[1780304360625,41.49,72798.18,0.0,-1.0,0.0,0.00083]
[1780304360720,41.49,72798.18,0.0,-1.0,0.0,0.00083]
[1780304366285,41.49,72798.18,0.0,-1.0,0.0,0.00083]
[1780304366567,41.49,72798.18,0.0,-1.0,0.0,0.00083]
[1780304366579,41.49,72798.18,0.0,-1.0,0.0,0.00083]
[1780304366722,41.49,72798.18,0.0,-1.0,0.0,0.00083]
[1780304373334,41.49,72800.74,0.0,-1.0,0.0,0.00083]
[1780304374341,41.49,72804.61,0.0,-1.0,0.0,0.00084]
[1780304374888,41.49,72804.61,0.0,-1.0,0.0,0.00084]
[1780304374901,41.49,72804.61,0.0,-1.0,0.0,0.00084]
[1780304374971,41.49,72804.61,0.0,-1.0,0.0,0.00084]
[1780304375348,41.49,72807.86,0.0,-1.0,0.0,0.00085]
[1780304376355,41.49,72808.94,0.0,-1.0,0.0,0.00085]
[1780304378369,41.49,72807.53,0.0,-1.0,0.0,0.00085]
[1780304379376,41.49,72805.19,0.0,-1.0,0.0,0.00084]
[1780304380064,41.49,72805.19,0.0,-1.0,0.0,0.00084]
[1780304380220,41.49,72805.19,0.0,-1.0,0.0,0.00084]
[1780304380222,41.49,72805.19,0.0,-1.0,0.0,0.00084]
[1780304380470,41.49,72804.89,0.0,-1.0,0.0,0.00084]
[1780304390453,41.49,72805.78,0.0,-1.0,0.0,0.00084]
[1780304394272,41.49,72805.8,0.0,-1.0,0.0,0.00084]
[1780304394379,41.49,72805.8,0.0,-1.0,0.0,0.00084]
[1780304394369,41.49,72809.38,0.0,-1.0,0.0,0.00085]
[1780304394471,41.49,72809.38,0.0,-1.0,0.0,0.00085]
[1780304396497,41.49,72810.63,0.0,-1.0,0.0,0.00086]
[1780304400947,41.49,72810.3,0.0,-1.0,0.0,0.00085]
[1780304401254,41.49,72810.3,0.0,-1.0,0.0,0.00085]
[1780304401316,41.49,72809.7,0.0,-1.0,0.0,0.00085]
[1780304401533,41.49,72816.54,0.0,-0.99999,0.0,0.00087]
[1780304403203,41.49,72816.54,0.0,-0.99999,0.0,0.00087]
[1780304403220,41.49,72816.54,0.0,-0.99999,0.0,0.00087]
[1780304403321,41.49,72816.54,0.0,-0.99999,0.0,0.00087]
[1780304403403,41.49,72820.93,0.0,-0.99999,0.0,0.00088]
[1780304403471,41.49,72820.93,0.0,-0.99999,0.0,0.00088]
[1780304405193,41.49,72818.15,0.0,-0.99999,0.0,0.00087]
[1780304405565,41.49,72816.81,0.0,-0.99999,0.0,0.00087]
[1780304407129,41.49,72816.81,0.0,-0.99999,0.0,0.00087]
[1780304407146,41.49,72816.81,0.0,-0.99999,0.0,0.00087]
[1780304407221,41.49,72816.81,0.0,-0.99999,0.0,0.00087]
[1780304407288,41.49,72819.53,0.0,-0.99999,0.0,0.00088]
[1780304409596,41.49,72815.6,0.0,-0.99999,0.0,0.00087]
[1780304411416,41.49,72814.88,0.0,-0.99999,0.0,0.00087]
[1780304414631,41.49,72816.13,0.0,-0.99999,0.0,0.00087]
[1780304416676,41.49,72816.56,0.0,-0.99999,0.0,0.00087]
[1780304416724,41.49,72816.56,0.0,-0.99999,0.0,0.00087]
[1780304416729,41.49,72816.56,0.0,-0.99999,0.0,0.00087]
[1780304416974,41.49,72816.56,0.0,-0.99999,0.0,0.00087]
[1780304419666,41.49,72817.64,0.0,-0.99999,0.0,0.00087]
[1780304420674,41.49,72816.03,0.0,-0.99999,0.0,0.00087]
[1780304422355,41.49,72816.03,0.0,-0.99999,0.0,0.00087]
[1780304422470,41.49,72816.03,0.0,-0.99999,0.0,0.00087]
[1780304422454,41.49,72817.61,0.0,-0.99999,0.0,0.00087]
[1780304422587,41.49,72817.61,0.0,-0.99999,0.0,0.00087]
[1780304422723,41.49,72817.61,0.0,-0.99999,0.0,0.00087]
[1780304422847,41.49,72817.61,0.0,-0.99999,0.0,0.00087]
[1780304423695,41.49,72818.3,0.0,-0.99999,0.0,0.00087]
[1780304424972,41.49,72818.3,0.0,-0.99999,0.0,0.00087]
[1780304425116,41.49,72818.3,0.0,-0.99999,0.0,0.00087]
[1780304425213,41.49,72819.14,0.0,-0.99999,0.0,0.00088]
[1780304425709,41.49,72818.1,0.0,-0.99999,0.0,0.00087]
[1780304428971,41.49,72818.27,0.0,-0.99999,0.0,0.00087]
[1780304429097,41.49,72818.27,0.0,-0.99999,0.0,0.00087]
[1780304429195,41.49,72820.22,0.0,-0.99999,0.0,0.00088]
[1780304430972,41.49,72820.27,0.0,-0.99999,0.0,0.00088]
[1780304431196,41.49,72820.27,0.0,-0.99999,0.0,0.00088]
[1780304434974,41.49,72820.32,0.0,-0.99999,0.0,0.00087]
[1780304435000,41.49,72820.32,0.0,-0.99999,0.0,0.00087]
[1780304436974,41.49,72820.61,0.0,-0.99999,0.0,0.00087]
[1780304437129,41.49,72820.61,0.0,-0.99999,0.0,0.00087]
[1780304440286,41.49,72821.09,0.0,-0.99999,0.0,0.00087]
[1780304440439,41.49,72821.09,0.0,-0.99999,0.0,0.00087]
[1780304440470,41.49,72821.09,0.0,-0.99999,0.0,0.00087]
[1780304440627,41.49,72821.09,0.0,-0.99999,0.0,0.00087]
[1780304440814,41.49,72822.99,0.0,-0.99999,0.0,0.00088]
[1780304442973,41.49,72822.98,0.0,-0.99999,0.0,0.00088]
[1780304443252,41.49,72822.98,0.0,-0.99999,0.0,0.00088]
[1780304446972,41.49,72824.07,0.0,-0.99999,0.0,0.00088]
[1780304447155,41.49,72824.07,0.0,-0.99999,0.0,0.00088]
[1780304447251,41.49,72823.12,0.0,-0.99999,0.0,0.00088]
[1780304448973,41.49,72823.69,0.0,-0.99999,0.0,0.00088]
[1780304449027,41.49,72823.69,0.0,-0.99999,0.0,0.00088]
[1780304450887,41.49,72825.16,0.0,-0.99999,0.0,0.00089]
[1780304454916,41.49,72827.45,0.0,-0.99999,0.0,0.00089]
[1780304455532,41.49,72827.45,0.0,-0.99999,0.0,0.00089]
[1780304456285,41.49,72831.0,0.0,-0.99999,0.0,0.0009]
[1780304459954,41.49,72832.11,0.0,-0.99999,0.0,0.0009]
[1780304461968,41.49,72833.04,0.0,-0.99999,0.0,0.00091]
[1780304467003,41.49,72832.5,0.0,-0.99999,0.0,0.0009]
[1780304468012,41.49,72831.45,0.0,-0.99999,0.0,0.0009]
[1780304470026,41.49,72832.72,0.0,-0.99999,0.0,0.0009]
[1780304474063,41.49,72844.06,0.0,-0.99999,0.0,0.00093]
[1780304475402,41.49,72844.06,0.0,-0.99999,0.0,0.00093]
[1780304475475,41.49,72860.41,0.0,-0.99999,0.0,0.00098]
[1780304476076,41.49,72866.21,0.0,-0.99999,0.0,0.001]
[1780304477084,41.49,72868.33,0.0,-0.99999,0.0,0.001]
[1780304478091,41.49,72868.15,0.0,-0.99999,0.0,0.001]
[1780304478834,41.49,72868.15,0.0,-0.99999,0.0,0.001]
[1780304481112,41.49,72865.44,0.0,-0.99999,0.0,0.00099]
[1780304482860,41.49,72865.81,0.0,-0.99999,0.0,0.00099]
[1780304486472,41.49,72866.23,0.0,-0.99999,0.0,0.001]
[1780304486669,41.49,72865.95,0.0,-0.99999,0.0,0.00099]
[1780304488162,41.49,72861.58,0.0,-0.99999,0.0,0.00098]
[1780304489169,41.49,72858.43,0.0,-0.99999,0.0,0.00097]
[1780304491394,41.49,72856.25,0.0,-0.99999,0.0,0.00096]
[1780304492190,41.49,72855.23,0.0,-0.99999,0.0,0.00096]
[1780304494203,41.49,72856.93,0.0,-0.99999,0.0,0.00096]
[1780304495211,41.49,72858.2,0.0,-0.99999,0.0,0.00097]
[1780304496218,41.49,72857.45,0.0,-0.99999,0.0,0.00096]
[1780304497225,41.49,72860.79,0.0,-0.99999,0.0,0.00097]
[1780304498233,41.49,72861.73,0.0,-0.99999,0.0,0.00098]
[1780304499239,41.49,72860.55,0.0,-0.99999,0.0,0.00097]
[1780304501253,41.49,72858.44,0.0,-0.99999,0.0,0.00097]
[1780304503271,41.49,72856.15,0.0,-0.99999,0.0,0.00096]
[1780304504276,41.49,72847.18,0.0,-0.99999,0.0,0.00094]
[1780304505283,41.49,72844.5,0.0,-0.99999,0.0,0.00093]
[1780304510318,41.49,72844.17,0.0,-0.99999,0.0,0.00093]
[1780304515354,41.49,72844.5,0.0,-0.99999,0.0,0.00093]
[1780304518375,41.49,72845.31,0.0,-0.99999,0.0,0.00093]
[1780304521396,41.49,72848.77,0.0,-0.99999,0.0,0.00094]
[1780304522403,41.49,72851.23,0.0,-0.99999,0.0,0.00095]
[1780304524417,41.49,72854.49,0.0,-0.99999,0.0,0.00096]
[1780304525423,41.49,72855.34,0.0,-0.99999,0.0,0.00096]
[1780304526430,41.49,72857.15,0.0,-0.99999,0.0,0.00096]
[1780304528444,41.49,72861.45,0.0,-0.99999,0.0,0.00097]
[1780304530460,41.49,72862.33,0.0,-0.99999,0.0,0.00098]
[1780304531467,41.49,72863.63,0.0,-0.99999,0.0,0.00098]
[1780304535497,41.49,72862.88,0.0,-0.99999,0.0,0.00098]
[1780304536505,41.49,72860.88,0.0,-0.99999,0.0,0.00097]
[1780304539526,41.49,72866.64,0.0,-0.99999,0.0,0.00099]
[1780304544561,41.49,72865.04,0.0,-0.99999,0.0,0.00098]
[1780304545568,41.49,72863.84,0.0,-0.99999,0.0,0.00098]
[1780304547582,41.49,72862.31,0.0,-0.99999,0.0,0.00098]
[1780304548589,41.49,72861.38,0.0,-0.99999,0.0,0.00097]
[1780304548981,41.49,72861.38,0.0,-0.99999,0.0,0.00097]
[1780304549280,41.49,72861.38,0.0,-0.99999,0.0,0.00097]
[1780304551610,41.49,72862.41,0.0,-0.99999,0.0,0.00097]
[1780304552617,41.49,72863.72,0.0,-0.99999,0.0,0.00097]
[1780304553630,41.49,72867.07,0.0,-0.99999,0.0,0.00098]
[1780304554637,41.49,72868.83,0.0,-0.99999,0.0,0.00099]
[1780304556651,41.49,72866.97,0.0,-0.99999,0.0,0.00098]
[1780304557658,41.49,72866.15,0.0,-0.99999,0.0,0.00098]
[1780304558665,41.49,72865.39,0.0,-0.99999,0.0,0.00098]
[1780304560679,41.49,72866.21,0.0,-0.99999,0.0,0.00098]
[1780304562693,41.49,72866.97,0.0,-0.99999,0.0,0.00098]
[1780304563705,41.49,72868.94,0.0,-0.99999,0.0,0.00099]
[1780304564712,41.49,72867.94,0.0,-0.99999,0.0,0.00099]
[1780304565719,41.49,72866.04,0.0,-0.99999,0.0,0.00098]
[1780304567733,41.49,72861.77,0.0,-0.99999,0.0,0.00097]
[1780304568740,41.49,72858.52,0.0,-0.99999,0.0,0.00096]
[1780304569747,41.49,72857.43,0.0,-0.99999,0.0,0.00096]
[1780304571070,41.49,72863.8,0.0,-0.99999,0.0,0.00097]
[1780304571761,41.49,72865.39,0.0,-0.99999,0.0,0.00098]
[1780304575789,41.49,72864.68,0.0,-0.99999,0.0,0.00098]
[1780304579817,41.49,72863.92,0.0,-0.99999,0.0,0.00097]
[1780304584851,41.49,72863.86,0.0,-0.99999,0.0,0.00097]
[1780304585859,41.49,72859.76,0.0,-0.99999,0.0,0.00096]
[1780304586732,41.49,72859.76,0.0,-0.99999,0.0,0.00096]
[1780304586834,41.49,72859.76,0.0,-0.99999,0.0,0.00096]
[1780304586866,41.49,72854.79,0.0,-0.99999,0.0,0.00095]
[1780304589887,41.49,72859.24,0.0,-0.99999,0.0,0.00096]
[1780304591901,41.49,72860.09,0.0,-0.99999,0.0,0.00096]
[1780304592908,41.49,72859.19,0.0,-0.99999,0.0,0.00096]
[1780304594922,41.49,72856.33,0.0,-0.99999,0.0,0.00095]
[1780304595929,41.49,72854.94,0.0,-0.99999,0.0,0.00095]
[1780304597943,41.49,72854.27,0.0,-0.99999,0.0,0.00095]
[1780304602978,41.49,72854.34,0.0,-0.99999,0.0,0.00095]
[1780304604992,41.49,72855.09,0.0,-0.99999,0.0,0.00095]
[1780304610034,41.49,72855.36,0.0,-0.99999,0.0,0.00095]
[1780304611041,41.49,72859.52,0.0,-0.99999,0.0,0.00095]
[1780304612048,41.49,72863.34,0.0,-0.99999,0.0,0.00097]
[1780304614062,41.49,72865.18,0.0,-0.99999,0.0,0.00097]
[1780304615069,41.49,72868.41,0.0,-0.99999,0.0,0.00098]
[1780304617083,41.49,72872.88,0.0,-0.99999,0.0,0.00099]
[1780304618090,41.49,72876.66,0.0,-0.99999,0.0,0.001]
[1780304619100,41.49,72877.95,0.0,-0.99999,0.0,0.00101]
[1780304621114,41.49,72879.17,0.0,-0.99999,0.0,0.00101]
[1780304623128,41.49,72880.07,0.0,-0.99999,0.0,0.00101]
[1780304627156,41.49,72880.86,0.0,-0.99999,0.0,0.00101]
[1780304630177,41.49,72881.57,0.0,-0.99999,0.0,0.00102]
[1780304631184,41.49,72888.8,0.0,-0.99999,0.0,0.00104]
[1780304632191,41.49,72889.74,0.0,-0.99999,0.0,0.00104]
[1780304633198,41.49,72888.64,0.0,-0.99999,0.0,0.00104]
[1780304635212,41.49,72886.57,0.0,-0.99999,0.0,0.00103]
[1780304636220,41.49,72885.11,0.0,-0.99999,0.0,0.00103]
[1780304639240,41.49,72883.66,0.0,-0.99999,0.0,0.00102]
[1780304644274,41.49,72883.28,0.0,-0.99999,0.0,0.00102]
[1780304645282,41.49,72882.02,0.0,-0.99999,0.0,0.00102]
[1780304646289,41.49,72874.53,0.0,-0.99999,0.0,0.001]
[1780304647296,41.49,72874.09,0.0,-0.99999,0.0,0.001]
[1780304649310,41.49,72872.95,0.0,-0.99999,0.0,0.00099]
[1780304654345,41.49,72873.65,0.0,-0.99999,0.0,0.00099]
[1780304657366,41.49,72874.98,0.0,-0.99999,0.0,0.001]
[1780304659380,41.49,72876.36,0.0,-0.99999,0.0,0.001]
[1780304660387,41.49,72878.33,0.0,-0.99999,0.0,0.00101]
[1780304662401,41.49,72875.61,0.0,-0.99999,0.0,0.001]
[1780304664415,41.49,72874.62,0.0,-0.99999,0.0,0.001]
[1780304668443,41.49,72873.83,0.0,-0.99999,0.0,0.00099]
[1780304671464,41.49,72872.81,0.0,-0.99999,0.0,0.00098]
[1780304678513,41.49,72872.9,0.0,-0.99999,0.0,0.00098]
[1780304679520,41.49,72872.13,0.0,-0.99999,0.0,0.00098]
[1780304685562,41.49,72871.8,0.0,-0.99999,0.0,0.00098]
[1780304687581,41.49,72869.11,0.0,-0.99999,0.0,0.00097]
[1780304688588,41.49,72868.23,0.0,-0.99999,0.0,0.00097]
[1780304689595,41.49,72866.9,0.0,-0.99999,0.0,0.00097]
[1780304691609,41.49,72866.09,0.0,-0.99999,0.0,0.00097]
[1780304696645,41.49,72873.1,0.0,-0.99999,0.0,0.00099]
[1780304697652,41.49,72873.4,0.0,-0.99999,0.0,0.00099]
[1780304701680,41.49,72874.06,0.0,-0.99999,0.0,0.00099]
[1780304705708,41.49,72875.19,0.0,-0.99999,0.0,0.00099]
[1780304707722,41.49,72874.48,0.0,-0.99999,0.0,0.00099]
[1780304712757,41.49,72875.02,0.0,-0.99999,0.0,0.00099]
[1780304718799,41.49,72879.31,0.0,-0.99999,0.0,0.001]
[1780304719806,41.49,72880.85,0.0,-0.99999,0.0,0.00101]
[1780304720812,41.49,72885.2,0.0,-0.99999,0.0,0.00102]
[1780304721820,41.49,72887.57,0.0,-0.99999,0.0,0.00103]
[1780304723835,41.49,72885.49,0.0,-0.99999,0.0,0.00102]
[1780304728870,41.49,72885.54,0.0,-0.99999,0.0,0.00102]
[1780304729877,41.49,72887.91,0.0,-0.99999,0.0,0.00103]
[1780304731891,41.49,72888.58,0.0,-0.99999,0.0,0.00102]
[1780304734912,41.49,72889.49,0.0,-0.99999,0.0,0.00102]
[1780304737933,41.49,72891.18,0.0,-0.99999,0.0,0.00103]
[1780304742968,41.49,72891.51,0.0,-0.99999,0.0,0.00103]
[1780304743976,41.49,72892.45,0.0,-0.99999,0.0,0.00103]
[1780304745529,41.49,72892.45,0.0,-0.99999,0.0,0.00103]
[1780304746370,41.49,72892.48,0.0,-0.99999,0.0,0.00103]
[1780304746409,41.49,72899.05,0.0,-0.99999,0.0,0.00105]
[1780304746996,41.49,72900.97,0.0,-0.99999,0.0,0.00106]
[1780304749012,41.49,72903.08,0.0,-0.99999,0.0,0.00107]
[1780304750019,41.49,72903.97,0.0,-0.99999,0.0,0.00107]
[1780304751704,41.49,72903.97,0.0,-0.99999,0.0,0.00107]
[1780304752033,41.49,72902.85,0.0,-0.99999,0.0,0.00106]
[1780304753042,41.49,72904.85,0.0,-0.99999,0.0,0.00107]
[1780304754047,41.49,72907.67,0.0,-0.99999,0.0,0.00108]
[1780304757858,41.49,72907.65,0.0,-0.99999,0.0,0.00108]
[1780304757891,41.49,72907.65,0.0,-0.99999,0.0,0.00108]
[1780304759082,41.49,72908.44,0.0,-0.99999,0.0,0.00108]
[1780304761865,41.49,72908.44,0.0,-0.99999,0.0,0.00108]
[1780304762088,41.49,72908.44,0.0,-0.99999,0.0,0.00108]
[1780304762149,41.49,72908.44,0.0,-0.99999,0.0,0.00108]
[1780304762225,41.49,72909.11,0.0,-0.99999,0.0,0.00108]
[1780304763780,41.49,72909.11,0.0,-0.99999,0.0,0.00108]
[1780304766137,41.49,72907.74,0.0,-0.99999,0.0,0.00108]
[1780304768151,41.49,72909.36,0.0,-0.99999,0.0,0.00108]
[1780304769158,41.49,72904.04,0.0,-0.99999,0.0,0.00107]
[1780304770165,41.49,72901.05,0.0,-0.99999,0.0,0.00106]
[1780304772179,41.49,72898.63,0.0,-0.99999,0.0,0.00105]
[1780304777214,41.49,72897.84,0.0,-0.99999,0.0,0.00105]
[1780304778221,41.49,72898.59,0.0,-0.99999,0.0,0.00105]
[1780304782248,41.49,72899.5,0.0,-0.99999,0.0,0.00105]
[1780304783257,41.49,72898.8,0.0,-0.99999,0.0,0.00105]
[1780304785271,41.49,72897.62,0.0,-0.99999,0.0,0.00105]
[1780304789299,41.49,72898.78,0.0,-0.99999,0.0,0.00105]
[1780304790306,41.49,72898.09,0.0,-0.99999,0.0,0.00105]
[1780304792320,41.49,72898.76,0.0,-0.99999,0.0,0.00104]
[1780304796348,41.49,72903.58,0.0,-0.99999,0.0,0.00106]
[1780304801383,41.49,72903.56,0.0,-0.99999,0.0,0.00106]
[1780304803397,41.49,72902.53,0.0,-0.99999,0.0,0.00106]
[1780304808432,41.49,72902.77,0.0,-0.99999,0.0,0.00106]
[1780304813467,41.49,72902.66,0.0,-0.99999,0.0,0.00106]
[1780304815481,41.49,72901.71,0.0,-0.99999,0.0,0.00105]
[1780304817495,41.49,72900.83,0.0,-0.99999,0.0,0.00105]
[1780304822530,41.49,72901.19,0.0,-0.99999,0.0,0.00105]
[1780304828573,41.49,72901.06,0.0,-0.99999,0.0,0.00105]
[1780304836629,41.49,72900.99,0.0,-0.99999,0.0,0.00105]
[1780304839650,41.49,72900.16,0.0,-0.99999,0.0,0.00105]
[1780304840174,41.49,72900.16,0.0,-0.99999,0.0,0.00105]
[1780304840279,41.49,72900.16,0.0,-0.99999,0.0,0.00105]
[1780304840563,41.49,72900.16,0.0,-0.99999,0.0,0.00105]
[1780304840657,41.49,72891.16,0.0,-0.99999,0.0,0.00102]
[1780304841664,41.49,72883.71,0.0,-0.99999,0.0,0.001]
[1780304842670,41.49,72882.69,0.0,-0.99999,0.0,0.001]
[1780304845692,41.49,72883.74,0.0,-0.99999,0.0,0.001]
[1780304847706,41.49,72882.83,0.0,-0.99999,0.0,0.001]
[1780304848383,41.49,72882.83,0.0,-0.99999,0.0,0.001]
[1780304848713,41.49,72881.1,0.0,-0.99999,0.0,0.00099]
[1780304849720,41.49,72885.9,0.0,-0.99999,0.0,0.00101]
[1780304850727,41.49,72887.08,0.0,-0.99999,0.0,0.00101]
[1780304854754,41.49,72888.14,0.0,-0.99999,0.0,0.00101]
[1780304857776,41.49,72889.02,0.0,-0.99999,0.0,0.00101]
[1780304862811,41.49,72888.67,0.0,-0.99999,0.0,0.00101]
[1780304864826,41.49,72889.47,0.0,-0.99999,0.0,0.00101]
[1780304866839,41.49,72890.12,0.0,-0.99999,0.0,0.00101]
[1780304867532,41.49,72890.12,0.0,-0.99999,0.0,0.00101]
[1780304869597,41.49,72890.08,0.0,-0.99999,0.0,0.00101]
[1780304869860,41.49,72893.66,0.0,-0.99999,0.0,0.00102]
[1780304870048,41.49,72893.66,0.0,-0.99999,0.0,0.00102]
[1780304870866,41.49,72901.7,0.0,-0.99999,0.0,0.00105]
[1780304871873,41.49,72902.5,0.0,-0.99999,0.0,0.00105]
[1780304872881,41.49,72905.75,0.0,-0.99999,0.0,0.00106]
[1780304874220,41.49,72905.95,0.0,-0.99999,0.0,0.00106]
[1780304876785,41.49,72906.53,0.0,-0.99999,0.0,0.00106]
[1780304877916,41.49,72907.42,0.0,-0.99999,0.0,0.00106]
[1780304879638,41.49,72907.73,0.0,-0.99999,0.0,0.00106]
[1780304879929,41.49,72908.41,0.0,-0.99999,0.0,0.00107]
[1780304884966,41.49,72908.6,0.0,-0.99999,0.0,0.00107]
[1780304887987,41.49,72911.14,0.0,-0.99999,0.0,0.00107]
[1780304888994,41.49,72912.2,0.0,-0.99999,0.0,0.00108]
[1780304892017,41.49,72912.96,0.0,-0.99999,0.0,0.00108]
[1780304895254,41.49,72913.08,0.0,-0.99999,0.0,0.00108]
[1780304895269,41.49,72913.08,0.0,-0.99999,0.0,0.00108]
[1780304896044,41.49,72915.62,0.0,-0.99999,0.0,0.00109]
[1780304898119,41.49,72915.46,0.0,-0.99999,0.0,0.00109]
[1780304898183,41.49,72918.22,0.0,-0.99999,0.0,0.0011]
[1780304899201,41.49,72918.22,0.0,-0.99999,0.0,0.0011]
[1780304899394,41.49,72918.22,0.0,-0.99999,0.0,0.0011]
[1780304899514,41.49,72918.22,0.0,-0.99999,0.0,0.0011]
[1780304899609,41.49,72922.31,0.0,-0.99999,0.0,0.00111]
[1780304900072,41.49,72923.09,0.0,-0.99999,0.0,0.00111]
[1780304902085,41.49,72920.17,0.0,-0.99999,0.0,0.0011]
[1780304904300,41.49,72919.94,0.0,-0.99999,0.0,0.0011]
[1780304904390,41.49,72920.56,0.0,-0.99999,0.0,0.0011]
[1780304906114,41.49,72921.53,0.0,-0.99999,0.0,0.00111]
[1780304908128,41.49,72920.37,0.0,-0.99999,0.0,0.0011]
[1780304909135,41.49,72917.66,0.0,-0.99999,0.0,0.00109]
[1780304913163,41.49,72916.67,0.0,-0.99999,0.0,0.00108]
[1780304915177,41.49,72914.72,0.0,-0.99999,0.0,0.00108]
[1780304916439,41.49,72914.72,0.0,-0.99999,0.0,0.00108]
[1780304916534,41.49,72912.95,0.0,-0.99999,0.0,0.00107]
[1780304917191,41.49,72911.74,0.0,-0.99999,0.0,0.00107]
[1780304920371,41.49,72910.66,0.0,-0.99999,0.0,0.00106]
[1780304921219,41.49,72909.5,0.0,-0.99999,0.0,0.00106]
[1780304922614,41.49,72909.5,0.0,-0.99999,0.0,0.00106]
[1780304926833,41.49,72909.49,0.0,-0.99999,0.0,0.00106]
[1780304927261,41.49,72903.2,0.0,-0.99999,0.0,0.00104]
[1780304928268,41.49,72901.92,0.0,-0.99999,0.0,0.00104]
[1780304931289,41.49,72903.86,0.0,-0.99999,0.0,0.00104]
[1780304936324,41.49,72904.18,0.0,-0.99999,0.0,0.00105]
[1780304941361,41.49,72903.53,0.0,-0.99999,0.0,0.00104]
[1780304942368,41.49,72902.74,0.0,-0.99999,0.0,0.00104]
[1780304947403,41.49,72902.94,0.0,-0.99999,0.0,0.00104]
[1780304949417,41.49,72901.51,0.0,-0.99999,0.0,0.00104]
[1780304953446,41.49,72900.83,0.0,-0.99999,0.0,0.00104]
[1780304954452,41.49,72900.24,0.0,-0.99999,0.0,0.00103]
[1780304959487,41.49,72901.18,0.0,-0.99999,0.0,0.00104]
[1780304963516,41.49,72901.78,0.0,-0.99999,0.0,0.00104]
[1780304969558,41.49,72901.99,0.0,-0.99999,0.0,0.00104]
[1780304970565,41.49,72903.2,0.0,-0.99999,0.0,0.00104]
[1780304971572,41.49,72905.42,0.0,-0.99999,0.0,0.00104]
[1780304972579,41.49,72908.1,0.0,-0.99999,0.0,0.00105]
[1780304973585,41.49,72910.5,0.0,-0.99999,0.0,0.00106]
[1780304975599,41.49,72911.13,0.0,-0.99999,0.0,0.00106]
[1780304976606,41.49,72910.17,0.0,-0.99999,0.0,0.00106]
[1780304977614,41.49,72911.59,0.0,-0.99999,0.0,0.00106]
[1780304978621,41.49,72915.78,0.0,-0.99999,0.0,0.00107]
[1780304982649,41.49,72910.28,0.0,-0.99999,0.0,0.00106]
[1780304983656,41.49,72907.46,0.0,-0.99999,0.0,0.00105]
[1780304984662,41.49,72908.31,0.0,-0.99999,0.0,0.00105]
[1780304986676,41.49,72911.29,0.0,-0.99999,0.0,0.00106]
[1780304987684,41.49,72913.43,0.0,-0.99999,0.0,0.00107]
[1780304988691,41.49,72915.76,0.0,-0.99999,0.0,0.00107]
[1780304989698,41.49,72916.48,0.0,-0.99999,0.0,0.00107]
[1780304994733,41.49,72916.37,0.0,-0.99999,0.0,0.00107]
[1780304999932,41.49,72916.68,0.0,-0.99999,0.0,0.00107]
[1780305000775,41.49,72917.75,0.0,-0.99999,0.0,0.00108]
[1780305003795,41.49,72919.81,0.0,-0.99999,0.0,0.00108]
[1780305008831,41.49,72920.43,0.0,-0.99999,0.0,0.00109]
[1780305012859,41.49,72919.42,0.0,-0.99999,0.0,0.00108]
[1780305013867,41.49,72917.13,0.0,-0.99999,0.0,0.00108]
[1780305018902,41.49,72917.44,0.0,-0.99999,0.0,0.00108]
[1780305023937,41.49,72916.78,0.0,-0.99999,0.0,0.00108]
[1780305028972,41.49,72917.06,0.0,-0.99999,0.0,0.00108]
[1780305030986,41.49,72918.06,0.0,-0.99999,0.0,0.00108]
[1780305031993,41.49,72918.4,0.0,-0.99999,0.0,0.00107]
[1780305035550,41.49,72918.27,0.0,-0.99999,0.0,0.00107]
[1780305045085,41.49,72918.01,0.0,-0.99999,0.0,0.00107]
[1780305050120,41.49,72918.34,0.0,-0.99999,0.0,0.00107]
[1780305056162,41.49,72918.97,0.0,-0.99999,0.0,0.00107]
[1780305061204,41.49,72919.15,0.0,-0.99999,0.0,0.00107]
[1780305066239,41.49,72918.86,0.0,-0.99999,0.0,0.00107]
[1780305071274,41.49,72918.32,0.0,-0.99999,0.0,0.00107]
[1780305073288,41.49,72916.59,0.0,-0.99999,0.0,0.00107]
[1780305077613,41.49,72917.19,0.0,-0.99999,0.0,0.00107]
[1780305078324,41.49,72918.23,0.0,-0.99999,0.0,0.00107]
[1780305079331,41.49,72919.16,0.0,-0.99999,0.0,0.00107]
[1780305080338,41.49,72919.92,0.0,-0.99999,0.0,0.00108]
[1780305085373,41.49,72920.0,0.0,-0.99999,0.0,0.00108]
[1780305086380,41.49,72919.24,0.0,-0.99999,0.0,0.00107]
[1780305092422,41.49,72919.56,0.0,-0.99999,0.0,0.00107]
[1780305093429,41.49,72920.2,0.0,-0.99999,0.0,0.00107]
[1780305098464,41.49,72920.59,0.0,-0.99999,0.0,0.00107]
[1780305103499,41.49,72921.0,0.0,-0.99999,0.0,0.00107]
[1780305108535,41.49,72920.8,0.0,-0.99999,0.0,0.00107]
[1780305111556,41.49,72919.4,0.0,-0.99999,0.0,0.00107]
[1780305116591,41.49,72919.55,0.0,-0.99999,0.0,0.00107]
[1780305119612,41.49,72921.74,0.0,-0.99999,0.0,0.00107]
[1780305124647,41.49,72921.26,0.0,-0.99999,0.0,0.00107]
[1780305125654,41.49,72920.64,0.0,-0.99999,0.0,0.00107]
[1780305127668,41.49,72919.76,0.0,-0.99999,0.0,0.00107]
[1780305128675,41.49,72919.09,0.0,-0.99999,0.0,0.00107]
[1780305133710,41.49,72919.55,0.0,-0.99999,0.0,0.00107]
[1780305135571,41.49,72919.31,0.0,-0.99999,0.0,0.00107]
[1780305140759,41.49,72919.99,0.0,-0.99999,0.0,0.00107]
[1780305146801,41.49,72920.81,0.0,-0.99999,0.0,0.00107]
[1780305148815,41.49,72919.32,0.0,-0.99999,0.0,0.00107]
[1780305151836,41.49,72919.85,0.0,-0.99999,0.0,0.00106]
[1780305153850,41.49,72919.23,0.0,-0.99999,0.0,0.00106]
[1780305158885,41.49,72919.2,0.0,-0.99999,0.0,0.00106]
[1780305159892,41.49,72917.2,0.0,-0.99999,0.0,0.00105]
[1780305160900,41.49,72915.39,0.0,-0.99999,0.0,0.00105]
[1780305164927,41.49,72913.32,0.0,-0.99999,0.0,0.00104]
[1780305165934,41.49,72909.67,0.0,-0.99999,0.0,0.00103]
[1780305170832,41.49,72909.22,0.0,-0.99999,0.0,0.00103]
[1780305170969,41.49,72905.1,0.0,-0.99999,0.0,0.00102]
[1780305171976,41.49,72904.5,0.0,-0.99999,0.0,0.00102]
[1780305172573,41.49,72904.5,0.0,-0.99999,0.0,0.00102]
[1780305172983,41.49,72903.83,0.0,-0.99999,0.0,0.00101]
[1780305173990,41.49,72902.84,0.0,-0.99999,0.0,0.00101]
[1780305174997,41.49,72902.19,0.0,-0.99999,0.0,0.00101]
[1780305176004,41.49,72899.81,0.0,-0.99999,0.0,0.001]
[1780305177567,41.49,72899.32,0.0,-0.99999,0.0,0.001]
[1780305178017,41.49,72898.56,0.0,-0.99999,0.0,0.001]
[1780305181040,41.49,72897.33,0.0,-0.99999,0.0,0.00099]
[1780305184577,41.49,72897.8,0.0,-0.99999,0.0,0.001]
[1780305189096,41.49,72897.17,0.0,-0.99999,0.0,0.00099]
[1780305190106,41.49,72895.92,0.0,-0.99999,0.0,0.00099]
[1780305191112,41.49,72894.9,0.0,-0.99999,0.0,0.00099]
[1780305192119,41.49,72892.22,0.0,-0.99999,0.0,0.00098]
[1780305193126,41.49,72891.04,0.0,-0.99999,0.0,0.00098]
[1780305194621,41.49,72891.04,0.0,-0.99999,0.0,0.00098]
[1780305194710,41.49,72891.04,0.0,-0.99999,0.0,0.00098]
[1780305200176,41.49,72890.8,0.0,-0.99999,0.0,0.00098]
[1780305201186,41.49,72889.95,0.0,-0.99999,0.0,0.00097]
[1780305208943,41.49,72889.64,0.0,-0.99999,0.0,0.00097]
[1780305209034,41.49,72889.64,0.0,-0.99999,0.0,0.00097]
[1780305211256,41.49,72888.57,0.0,-0.99999,0.0,0.00096]
[1780305215284,41.49,72887.92,0.0,-0.99999,0.0,0.00096]
[1780305218305,41.49,72886.99,0.0,-0.99999,0.0,0.00096]
[1780305220319,41.49,72886.2,0.0,-0.99999,0.0,0.00096]
[1780305221326,41.49,72885.63,0.0,-0.99999,0.0,0.00096]
[1780305223185,41.49,72885.63,0.0,-0.99999,0.0,0.00096]
[1780305229382,41.49,72885.12,0.0,-0.99999,0.0,0.00095]
[1780305232402,41.49,72884.2,0.0,-0.99999,0.0,0.00095]
[1780305236430,41.49,72883.59,0.0,-0.99999,0.0,0.00095]
[1780305239657,41.49,72883.12,0.0,-0.99999,0.0,0.00095]
[1780305240471,41.49,72880.04,0.0,-0.99999,0.0,0.00094]
[1780305241471,41.49,72878.83,0.0,-0.99999,0.0,0.00094]
[1780305242478,41.49,72878.13,0.0,-0.99999,0.0,0.00093]
[1780305244192,41.49,72878.13,0.0,-0.99999,0.0,0.00093]
[1780305249222,41.49,72878.17,0.0,-0.99999,0.0,0.00093]
[1780305249295,41.49,72878.26,0.0,-0.99999,0.0,0.00094]
[1780305253557,41.49,72876.95,0.0,-0.99999,0.0,0.00093]
[1780305256578,41.49,72878.1,0.0,-0.99999,0.0,0.00093]
[1780305257586,41.49,72879.31,0.0,-0.99999,0.0,0.00094]
[1780305262620,41.49,72878.61,0.0,-0.99999,0.0,0.00094]
[1780305269669,41.49,72878.11,0.0,-0.99999,0.0,0.00093]
[1780305270676,41.49,72877.43,0.0,-0.99999,0.0,0.00093]
[1780305274704,41.49,72876.12,0.0,-0.99999,0.0,0.00092]
[1780305276718,41.49,72875.49,0.0,-0.99999,0.0,0.00092]
[1780305277725,41.49,72876.48,0.0,-0.99999,0.0,0.00092]
[1780305278732,41.49,72877.49,0.0,-0.99999,0.0,0.00093]
[1780305287795,41.49,72877.48,0.0,-0.99999,0.0,0.00093]
[1780305292830,41.49,72877.05,0.0,-0.99999,0.0,0.00092]
[1780305295851,41.49,72876.43,0.0,-0.99999,0.0,0.00092]
[1780305300886,41.49,72876.77,0.0,-0.99999,0.0,0.00092]
[1780305305921,41.49,72877.77,0.0,-0.99999,0.0,0.00093]
[1780305307935,41.49,72881.65,0.0,-0.99999,0.0,0.00094]
[1780305308942,41.49,72884.68,0.0,-0.99999,0.0,0.00095]
[1780305311963,41.49,72886.03,0.0,-0.99999,0.0,0.00095]
[1780305312972,41.49,72887.34,0.0,-0.99999,0.0,0.00095]
[1780305315222,41.49,72887.61,0.0,-0.99999,0.0,0.00095]
[1780305315392,41.49,72887.61,0.0,-0.99999,0.0,0.00095]
[1780305315323,41.49,72887.61,0.0,-0.99999,0.0,0.00095]
[1780305320023,41.49,72889.1,0.0,-0.99999,0.0,0.00096]
[1780305324050,41.49,72889.88,0.0,-0.99999,0.0,0.00096]
[1780305328080,41.49,72889.24,0.0,-0.99999,0.0,0.00096]
[1780305330093,41.49,72890.62,0.0,-0.99999,0.0,0.00096]
[1780305331100,41.49,72891.17,0.0,-0.99999,0.0,0.00096]
[1780305332107,41.49,72891.82,0.0,-0.99999,0.0,0.00096]
[1780305334264,41.49,72891.78,0.0,-0.99999,0.0,0.00096]
[1780305335129,41.49,72889.16,0.0,-0.99999,0.0,0.00095]
[1780305336138,41.49,72888.15,0.0,-0.99999,0.0,0.00095]
[1780305337142,41.49,72884.74,0.0,-0.99999,0.0,0.00094]
[1780305337928,41.49,72884.74,0.0,-0.99999,0.0,0.00094]
[1780305337960,41.49,72884.74,0.0,-0.99999,0.0,0.00094]
[1780305338150,41.49,72879.0,0.0,-0.99999,0.0,0.00092]
[1780305339298,41.49,72879.0,0.0,-0.99999,0.0,0.00092]
[1780305339313,41.49,72876.75,0.0,-0.99999,0.0,0.00092]
[1780305340164,41.49,72877.54,0.0,-0.99999,0.0,0.00092]
[1780305341171,41.49,72880.14,0.0,-0.99999,0.0,0.00093]
[1780305344192,41.49,72880.83,0.0,-0.99999,0.0,0.00093]
[1780305347213,41.49,72880.1,0.0,-0.99999,0.0,0.00093]
[1780305349228,41.49,72879.24,0.0,-0.99999,0.0,0.00092]
[1780305351242,41.49,72876.79,0.0,-0.99999,0.0,0.00092]
[1780305352249,41.49,72874.78,0.0,-0.99999,0.0,0.00091]
[1780305353327,41.49,72874.78,0.0,-0.99999,0.0,0.00091]
[1780305353355,41.49,72873.9,0.0,-0.99999,0.0,0.00091]
[1780305354263,41.49,72871.48,0.0,-0.99999,0.0,0.0009]
[1780305355270,41.49,72870.77,0.0,-0.99999,0.0,0.0009]
[1780305356277,41.49,72871.64,0.0,-0.99999,0.0,0.0009]
[1780305357804,41.49,72871.61,0.0,-0.99999,0.0,0.0009]
[1780305359320,41.49,72871.34,0.0,-0.99999,0.0,0.0009]
[1780305361312,41.49,72866.06,0.0,-0.99999,0.0,0.00089]
[1780305361463,41.49,72866.06,0.0,-0.99999,0.0,0.00089]
[1780305362320,41.49,72862.71,0.0,-0.99999,0.0,0.00088]
[1780305363782,41.49,72863.0,0.0,-0.99999,0.0,0.00088]
[1780305366347,41.49,72861.32,0.0,-0.99999,0.0,0.00088]
[1780305367354,41.49,72860.21,0.0,-0.99999,0.0,0.00087]
[1780305368361,41.49,72863.0,0.0,-0.99999,0.0,0.00088]
[1780305369368,41.49,72864.45,0.0,-0.99999,0.0,0.00089]
[1780305369540,41.49,72864.45,0.0,-0.99999,0.0,0.00089]
[1780305370376,41.49,72865.14,0.0,-0.99999,0.0,0.00089]
[1780305373396,41.49,72863.59,0.0,-0.99999,0.0,0.00088]
[1780305374403,41.49,72862.73,0.0,-0.99999,0.0,0.00088]
[1780305376417,41.49,72860.63,0.0,-0.99999,0.0,0.00088]
[1780305378431,41.49,72861.27,0.0,-0.99999,0.0,0.00088]
[1780305380445,41.49,72860.66,0.0,-0.99999,0.0,0.00088]
[1780305381452,41.49,72857.3,0.0,-0.99999,0.0,0.00087]
[1780305381664,41.49,72857.3,0.0,-0.99999,0.0,0.00087]
[1780305382459,41.49,72856.57,0.0,-0.99999,0.0,0.00087]
[1780305385480,41.49,72857.46,0.0,-0.99999,0.0,0.00087]
[1780305387805,41.49,72857.48,0.0,-0.99999,0.0,0.00087]
[1780305387893,41.49,72856.37,0.0,-0.99999,0.0,0.00087]
[1780305388500,41.49,72856.37,0.0,-0.99999,0.0,0.00087]
[1780305389508,41.49,72855.64,0.0,-0.99999,0.0,0.00086]
[1780305393893,41.49,72855.52,0.0,-1.0,0.0,0.00086]
[1780305403607,41.49,72855.41,0.0,-1.0,0.0,0.00086]
[1780305406025,41.49,72855.41,0.0,-1.0,0.0,0.00086]
[1780305410656,41.49,72856.08,0.0,-1.0,0.0,0.00086]
[1780305411663,41.49,72853.9,0.0,-1.0,0.0,0.00085]
[1780305415691,41.49,72852.44,0.0,-1.0,0.0,0.00085]
[1780305416698,41.49,72850.85,0.0,-1.0,0.0,0.00084]
[1780305417705,41.49,72852.06,0.0,-1.0,0.0,0.00085]
[1780305418712,41.49,72851.05,0.0,-1.0,0.0,0.00085]
[1780305419719,41.49,72849.82,0.0,-1.0,0.0,0.00084]
[1780305421528,41.49,72849.82,0.0,-1.0,0.0,0.00084]
[1780305420726,41.49,72848.79,0.0,-1.0,0.0,0.00084]
[1780305421733,41.49,72847.12,0.0,-1.0,0.0,0.00084]
[1780305423747,41.49,72853.32,0.0,-1.0,0.0,0.00085]
[1780305424756,41.49,72851.75,0.0,-1.0,0.0,0.00085]
[1780305428784,41.49,72853.3,0.0,-1.0,0.0,0.00085]
[1780305430798,41.49,72853.94,0.0,-1.0,0.0,0.00085]
[1780305431804,41.49,72857.12,0.0,-0.99999,0.0,0.00086]
[1780305434826,41.49,72855.88,0.0,-1.0,0.0,0.00086]
[1780305437301,41.49,72855.94,0.0,-1.0,0.0,0.00086]
[1780305437847,41.49,72859.83,0.0,-0.99999,0.0,0.00087]
[1780305438854,41.49,72859.2,0.0,-0.99999,0.0,0.00087]
[1780305439981,41.49,72859.2,0.0,-0.99999,0.0,0.00087]
[1780305439994,41.49,72862.44,0.0,-0.99999,0.0,0.00087]
[1780305440868,41.49,72863.05,0.0,-0.99999,0.0,0.00088]
[1780305443890,41.49,72863.84,0.0,-0.99999,0.0,0.00088]
[1780305444896,41.49,72863.05,0.0,-0.99999,0.0,0.00088]
[1780305449932,41.49,72864.03,0.0,-0.99999,0.0,0.00088]
[1780305453077,41.49,72864.0,0.0,-0.99999,0.0,0.00087]
[1780305453961,41.49,72872.24,0.0,-0.99999,0.0,0.00089]
[1780305454581,41.49,72872.24,0.0,-0.99999,0.0,0.00089]
[1780305456983,41.49,72872.05,0.0,-0.99999,0.0,0.00089]
[1780305460010,41.49,72872.73,0.0,-0.99999,0.0,0.00089]
[1780305461014,41.49,72874.33,0.0,-0.99999,0.0,0.0009]
[1780305463028,41.49,72876.1,0.0,-0.99999,0.0,0.0009]
[1780305465041,41.49,72878.6,0.0,-0.99999,0.0,0.00091]
[1780305466049,41.49,72879.9,0.0,-0.99999,0.0,0.00091]
[1780305466726,41.49,72879.9,0.0,-0.99999,0.0,0.00091]
[1780305470077,41.49,72879.14,0.0,-0.99999,0.0,0.00091]
[1780305471084,41.49,72879.85,0.0,-0.99999,0.0,0.00091]
[1780305472091,41.49,72879.02,0.0,-0.99999,0.0,0.00091]
[1780305477126,41.49,72878.83,0.0,-0.99999,0.0,0.00091]
[1780305483168,41.49,72879.32,0.0,-0.99999,0.0,0.00091]
[1780305484175,41.49,72876.41,0.0,-0.99999,0.0,0.0009]
[1780305484952,41.49,72876.41,0.0,-0.99999,0.0,0.0009]
[1780305485182,41.49,72874.1,0.0,-0.99999,0.0,0.0009]
[1780305486195,41.49,72871.22,0.0,-0.99999,0.0,0.00089]
[1780305487201,41.49,72868.88,0.0,-0.99999,0.0,0.00088]
[1780305490222,41.49,72865.69,0.0,-0.99999,0.0,0.00088]
[1780305495257,41.49,72867.85,0.0,-0.99999,0.0,0.00088]
[1780305496264,41.49,72871.36,0.0,-0.99999,0.0,0.00089]
[1780305497121,41.49,72871.36,0.0,-0.99999,0.0,0.00089]
[1780305497271,41.49,72872.22,0.0,-0.99999,0.0,0.00089]
[1780305498278,41.49,72874.2,0.0,-0.99999,0.0,0.0009]
[1780305502306,41.49,72873.45,0.0,-0.99999,0.0,0.0009]
[1780305503525,41.49,72874.51,0.0,-0.99999,0.0,0.0009]
[1780305505327,41.49,72875.5,0.0,-0.99999,0.0,0.0009]
[1780305506919,41.49,72875.78,0.0,-0.99999,0.0,0.0009]
[1780305507341,41.49,72877.0,0.0,-0.99999,0.0,0.0009]
[1780305508348,41.49,72879.0,0.0,-0.99999,0.0,0.00091]
[1780305509355,41.49,72879.82,0.0,-0.99999,0.0,0.00091]
[1780305511369,41.49,72880.76,0.0,-0.99999,0.0,0.00091]
[1780305513383,41.49,72881.68,0.0,-0.99999,0.0,0.00091]
[1780305514622,41.49,72881.68,0.0,-0.99999,0.0,0.00091]
[1780305520432,41.49,72882.09,0.0,-0.99999,0.0,0.00091]
[1780305524460,41.49,72879.95,0.0,-0.99999,0.0,0.00091]
[1780305526473,41.49,72878.4,0.0,-0.99999,0.0,0.0009]
[1780305530502,41.49,72877.79,0.0,-0.99999,0.0,0.0009]
[1780305531509,41.49,72876.79,0.0,-0.99999,0.0,0.0009]
[1780305533523,41.49,72877.44,0.0,-0.99999,0.0,0.0009]
[1780305535537,41.49,72878.12,0.0,-0.99999,0.0,0.0009]
[1780305536544,41.49,72877.38,0.0,-0.99999,0.0,0.0009]
[1780305537551,41.49,72880.82,0.0,-0.99999,0.0,0.00091]
[1780305538558,41.49,72883.06,0.0,-0.99999,0.0,0.00091]
[1780305542586,41.49,72883.73,0.0,-0.99999,0.0,0.00091]
[1780305544600,41.49,72884.46,0.0,-0.99999,0.0,0.00092]
[1780305545688,41.49,72884.1,0.0,-0.99999,0.0,0.00092]
[1780305553664,41.49,72884.11,0.0,-0.99999,0.0,0.00092]
[1780305554670,41.49,72882.69,0.0,-0.99999,0.0,0.00091]
[1780305557691,41.49,72884.37,0.0,-0.99999,0.0,0.00092]
[1780305562726,41.49,72884.41,0.0,-0.99999,0.0,0.00092]
[1780305567761,41.49,72885.58,0.0,-0.99999,0.0,0.00092]
[1780305568737,41.49,72885.58,0.0,-0.99999,0.0,0.00092]
[1780305568768,41.49,72890.16,0.0,-0.99999,0.0,0.00093]
[1780305569775,41.49,72894.5,0.0,-0.99999,0.0,0.00094]
[1780305570782,41.49,72896.52,0.0,-0.99999,0.0,0.00095]
[1780305576026,41.49,72895.64,0.0,-0.99999,0.0,0.00094]
[1780305576824,41.49,72896.64,0.0,-0.99999,0.0,0.00094]
[1780305578288,41.49,72896.64,0.0,-0.99999,0.0,0.00094]
[1780305580853,41.49,72898.07,0.0,-0.99999,0.0,0.00095]
[1780305582121,41.49,72898.07,0.0,-0.99999,0.0,0.00095]
[1780305582208,41.49,72897.39,0.0,-0.99999,0.0,0.00094]
[1780305582868,41.49,72898.39,0.0,-0.99999,0.0,0.00095]
[1780305584055,41.49,72898.39,0.0,-0.99999,0.0,0.00095]
[1780305584882,41.49,72897.66,0.0,-0.99999,0.0,0.00095]
[1780305589917,41.49,72898.96,0.0,-0.99999,0.0,0.00095]
[1780305590924,41.49,72899.81,0.0,-0.99999,0.0,0.00095]
[1780305595959,41.49,72899.63,0.0,-0.99999,0.0,0.00095]
[1780305599988,41.49,72904.35,0.0,-0.99999,0.0,0.00096]
[1780305600995,41.49,72905.98,0.0,-0.99999,0.0,0.00097]
[1780305602002,41.49,72905.22,0.0,-0.99999,0.0,0.00097]
[1780305604231,41.49,72905.22,0.0,-0.99999,0.0,0.00097]
[1780305604320,41.49,72906.37,0.0,-0.99999,0.0,0.00097]
[1780305605025,41.49,72908.04,0.0,-0.99999,0.0,0.00097]
[1780305606032,41.49,72912.8,0.0,-0.99999,0.0,0.00099]
[1780305608046,41.49,72911.64,0.0,-0.99999,0.0,0.00098]
[1780305610060,41.49,72912.91,0.0,-0.99999,0.0,0.00099]
[1780305611067,41.49,72912.11,0.0,-0.99999,0.0,0.00099]
[1780305612074,41.49,72913.37,0.0,-0.99999,0.0,0.00099]
[1780305617109,41.49,72912.83,0.0,-0.99999,0.0,0.00099]
[1780305621137,41.49,72914.29,0.0,-0.99999,0.0,0.00099]
[1780305623151,41.49,72917.05,0.0,-0.99999,0.0,0.001]
[1780305624158,41.49,72918.08,0.0,-0.99999,0.0,0.001]
[1780305628186,41.49,72914.98,0.0,-0.99999,0.0,0.00099]
[1780305632214,41.49,72916.23,0.0,-0.99999,0.0,0.00099]
[1780305633223,41.49,72916.92,0.0,-0.99999,0.0,0.00099]
[1780305635237,41.49,72920.86,0.0,-0.99999,0.0,0.001]
[1780305637251,41.49,72921.88,0.0,-0.99999,0.0,0.00101]
[1780305642286,41.49,72921.6,0.0,-0.99999,0.0,0.001]
[1780305644276,41.49,72921.63,0.0,-0.99999,0.0,0.001]
[1780305644366,41.49,72922.97,0.0,-0.99999,0.0,0.00101]
[1780305645309,41.49,72924.33,0.0,-0.99999,0.0,0.00101]
[1780305648330,41.49,72925.5,0.0,-0.99999,0.0,0.00102]
[1780305650719,41.49,72925.12,0.0,-0.99999,0.0,0.00101]
[1780305651351,41.49,72933.15,0.0,-0.99999,0.0,0.00104]
[1780305652358,41.49,72935.01,0.0,-0.99999,0.0,0.00104]
[1780305653174,41.49,72935.01,0.0,-0.99999,0.0,0.00104]
[1780305653237,41.49,72935.01,0.0,-0.99999,0.0,0.00104]
[1780305654372,41.49,72936.41,0.0,-0.99999,0.0,0.00105]
[1780305659407,41.49,72937.04,0.0,-0.99999,0.0,0.00105]
[1780305662437,41.49,72938.41,0.0,-0.99999,0.0,0.00105]
[1780305663443,41.49,72939.57,0.0,-0.99999,0.0,0.00106]
[1780305670517,41.49,72939.47,0.0,-0.99999,0.0,0.00106]
[1780305674520,41.49,72938.5,0.0,-0.99999,0.0,0.00105]
[1780305677541,41.49,72940.01,0.0,-0.99999,0.0,0.00106]
[1780305679555,41.49,72939.24,0.0,-0.99999,0.0,0.00106]
[1780305684592,41.49,72939.75,0.0,-0.99999,0.0,0.00106]
[1780305689627,41.49,72939.23,0.0,-0.99999,0.0,0.00106]
[1780305691641,41.49,72939.93,0.0,-0.99999,0.0,0.00105]
[1780305693655,41.49,72941.62,0.0,-0.99999,0.0,0.00106]
[1780305698697,41.49,72936.46,0.0,-0.99999,0.0,0.00104]
[1780305699704,41.49,72934.57,0.0,-0.99999,0.0,0.00104]
[1780305701836,41.49,72934.33,0.0,-0.99999,0.0,0.00103]
[1780305701857,41.49,72934.33,0.0,-0.99999,0.0,0.00103]
[1780305702725,41.49,72930.52,0.0,-0.99999,0.0,0.00102]
[1780305704738,41.49,72929.64,0.0,-0.99999,0.0,0.00102]
[1780305711349,41.49,72929.08,0.0,-0.99999,0.0,0.00102]
[1780305716823,41.49,72929.97,0.0,-0.99999,0.0,0.00102]
[1780305720852,41.49,72931.0,0.0,-0.99999,0.0,0.00102]
[1780305722765,41.49,72931.0,0.0,-0.99999,0.0,0.00102]
[1780305723079,41.49,72930.48,0.0,-0.99999,0.0,0.00102]
[1780305723177,41.49,72925.86,0.0,-0.99999,0.0,0.00101]
[1780305724149,41.49,72924.66,0.0,-0.99999,0.0,0.00101]
[1780305726899,41.49,72923.54,0.0,-0.99999,0.0,0.001]
[1780305727906,41.49,72919.98,0.0,-0.99999,0.0,0.00099]
[1780305729587,41.49,72919.98,0.0,-0.99999,0.0,0.00099]
[1780305729658,41.49,72918.44,0.0,-0.99999,0.0,0.00099]
[1780305733438,41.49,72918.09,0.0,-0.99999,0.0,0.00099]
[1780305733672,41.49,72918.09,0.0,-0.99999,0.0,0.00099]
[1780305733949,41.49,72912.16,0.0,-0.99999,0.0,0.00097]
[1780305734955,41.49,72908.22,0.0,-0.99999,0.0,0.00096]
[1780305739991,41.49,72907.63,0.0,-0.99999,0.0,0.00096]
[1780305740999,41.49,72909.37,0.0,-0.99999,0.0,0.00096]
[1780305747040,41.49,72909.63,0.0,-0.99999,0.0,0.00096]
[1780305752075,41.49,72909.63,0.0,-0.99999,0.0,0.00096]
[1780305755096,41.49,72910.33,0.0,-0.99999,0.0,0.00096]
[1780305761138,41.49,72909.51,0.0,-0.99999,0.0,0.00096]
[1780305764160,41.49,72911.46,0.0,-0.99999,0.0,0.00096]
[1780305769201,41.49,72912.16,0.0,-0.99999,0.0,0.00096]
[1780305772222,41.49,72916.29,0.0,-0.99999,0.0,0.00097]
[1780305773681,41.49,72916.29,0.0,-0.99999,0.0,0.00097]
[1780305773763,41.49,72920.28,0.0,-0.99999,0.0,0.00099]
[1780305774236,41.49,72925.65,0.0,-0.99999,0.0,0.001]
[1780305776250,41.49,72924.69,0.0,-0.99999,0.0,0.001]
[1780305778264,41.49,72925.37,0.0,-0.99999,0.0,0.001]
[1780305780280,41.49,72923.15,0.0,-0.99999,0.0,0.00099]
[1780305780985,41.49,72923.15,0.0,-0.99999,0.0,0.00099]
[1780305783300,41.49,72919.03,0.0,-0.99999,0.0,0.00098]
[1780305784306,41.49,72916.09,0.0,-0.99999,0.0,0.00097]
[1780305786750,41.49,72916.6,0.0,-0.99999,0.0,0.00098]
[1780305786795,41.49,72913.69,0.0,-0.99999,0.0,0.00097]
[1780305787060,41.49,72913.69,0.0,-0.99999,0.0,0.00097]
[1780305787329,41.49,72912.08,0.0,-0.99999,0.0,0.00096]
[1780305788335,41.49,72910.18,0.0,-0.99999,0.0,0.00096]
[1780305791357,41.49,72909.31,0.0,-0.99999,0.0,0.00096]
[1780305792364,41.49,72908.56,0.0,-0.99999,0.0,0.00095]
[1780305793384,41.49,72908.56,0.0,-0.99999,0.0,0.00095]
[1780305793457,41.49,72901.69,0.0,-0.99999,0.0,0.00093]
[1780305794134,41.49,72901.69,0.0,-0.99999,0.0,0.00093]
[1780305794378,41.49,72892.76,0.0,-0.99999,0.0,0.00091]
[1780305795386,41.49,72892.0,0.0,-0.99999,0.0,0.00091]
[1780305796392,41.49,72891.59,0.0,-0.99999,0.0,0.00091]
[1780305797269,41.49,72891.59,0.0,-0.99999,0.0,0.00091]
[1780305797554,41.49,72891.59,0.0,-0.99999,0.0,0.00091]
[1780305798287,41.49,72891.61,0.0,-0.99999,0.0,0.00091]
[1780305798302,41.49,72891.61,0.0,-0.99999,0.0,0.00091]
[1780305798533,41.49,72891.61,0.0,-0.99999,0.0,0.00091]
[1780305798591,41.49,72908.0,0.0,-0.99999,0.0,0.00095]
[1780305799189,41.49,72908.0,0.0,-0.99999,0.0,0.00095]
[1780305799416,41.49,72915.56,0.0,-0.99999,0.0,0.00097]
[1780305800422,41.49,72915.95,0.0,-0.99999,0.0,0.00097]
[1780305801429,41.49,72915.93,0.0,-0.99999,0.0,0.00097]
[1780305802437,41.49,72913.63,0.0,-0.99999,0.0,0.00097]
[1780305805478,41.49,72913.94,0.0,-0.99999,0.0,0.00097]
[1780305805663,41.49,72913.94,0.0,-0.99999,0.0,0.00097]
[1780305805751,41.49,72913.94,0.0,-0.99999,0.0,0.00097]
[1780305811500,41.49,72913.83,0.0,-0.99999,0.0,0.00096]
[1780305812507,41.49,72907.26,0.0,-0.99999,0.0,0.00094]
[1780305813514,41.49,72904.59,0.0,-0.99999,0.0,0.00094]
[1780305814521,41.49,72903.86,0.0,-0.99999,0.0,0.00093]
[1780305816535,41.49,72903.19,0.0,-0.99999,0.0,0.00093]
[1780305817267,41.49,72903.19,0.0,-0.99999,0.0,0.00093]
[1780305817602,41.49,72903.19,0.0,-0.99999,0.0,0.00093]
[1780305817615,41.49,72903.19,0.0,-0.99999,0.0,0.00093]
[1780305817700,41.49,72903.19,0.0,-0.99999,0.0,0.00093]
[1780305817802,41.49,72902.21,0.0,-0.99999,0.0,0.00093]
[1780305818549,41.49,72899.27,0.0,-0.99999,0.0,0.00092]
[1780305820563,41.49,72900.59,0.0,-0.99999,0.0,0.00092]
[1780305821637,41.49,72900.59,0.0,-0.99999,0.0,0.00092]
[1780305821664,41.49,72900.59,0.0,-0.99999,0.0,0.00092]
[1780305821902,41.49,72900.59,0.0,-0.99999,0.0,0.00092]
[1780305822580,41.49,72909.94,0.0,-0.99999,0.0,0.00095]
[1780305823621,41.49,72909.94,0.0,-0.99999,0.0,0.00095]
[1780305823906,41.49,72909.94,0.0,-0.99999,0.0,0.00095]
[1780305823627,41.49,72909.53,0.0,-0.99999,0.0,0.00095]
[1780305824594,41.49,72910.26,0.0,-0.99999,0.0,0.00095]
[1780305827615,41.49,72908.21,0.0,-0.99999,0.0,0.00095]
[1780305831643,41.49,72907.58,0.0,-0.99999,0.0,0.00094]
[1780305832650,41.49,72908.36,0.0,-0.99999,0.0,0.00095]
[1780305833658,41.49,72907.17,0.0,-0.99999,0.0,0.00094]
[1780305834665,41.49,72909.01,0.0,-0.99999,0.0,0.00095]
[1780305835672,41.49,72907.8,0.0,-0.99999,0.0,0.00094]
[1780305839700,41.49,72906.27,0.0,-0.99999,0.0,0.00094]
[1780305840707,41.49,72905.6,0.0,-0.99999,0.0,0.00094]
[1780305841637,41.49,72905.6,0.0,-0.99999,0.0,0.00094]
[1780305844735,41.49,72906.37,0.0,-0.99999,0.0,0.00094]
[1780305845742,41.49,72908.17,0.0,-0.99999,0.0,0.00095]
[1780305846749,41.49,72908.96,0.0,-0.99999,0.0,0.00095]
[1780305847743,41.49,72908.96,0.0,-0.99999,0.0,0.00095]
[1780305850777,41.49,72909.9,0.0,-0.99999,0.0,0.00095]
[1780305851784,41.49,72909.3,0.0,-0.99999,0.0,0.00095]
[1780305855812,41.49,72910.26,0.0,-0.99999,0.0,0.00095]
[1780305857826,41.49,72909.41,0.0,-0.99999,0.0,0.00095]
[1780305860847,41.49,72911.33,0.0,-0.99999,0.0,0.00095]
[1780305861854,41.49,72908.92,0.0,-0.99999,0.0,0.00095]
[1780305862861,41.49,72906.99,0.0,-0.99999,0.0,0.00094]
[1780305866889,41.49,72906.26,0.0,-0.99999,0.0,0.00094]
[1780305869916,41.49,72905.55,0.0,-0.99999,0.0,0.00094]
[1780305871930,41.49,72906.16,0.0,-0.99999,0.0,0.00093]
[1780305873944,41.49,72907.05,0.0,-0.99999,0.0,0.00094]
[1780305874951,41.49,72909.08,0.0,-0.99999,0.0,0.00094]
[1780305878330,41.49,72909.64,0.0,-0.99999,0.0,0.00094]
[1780305878979,41.49,72911.35,0.0,-0.99999,0.0,0.00095]
[1780305879986,41.49,72912.14,0.0,-0.99999,0.0,0.00095]
[1780305880993,41.49,72911.29,0.0,-0.99999,0.0,0.00095]
[1780305883008,41.49,72909.18,0.0,-0.99999,0.0,0.00094]
[1780305886031,41.49,72907.62,0.0,-0.99999,0.0,0.00094]
[1780305887038,41.49,72908.3,0.0,-0.99999,0.0,0.00094]
[1780305888045,41.49,72907.29,0.0,-0.99999,0.0,0.00094]
[1780305890059,41.49,72908.7,0.0,-0.99999,0.0,0.00094]
[1780305893080,41.49,72910.43,0.0,-0.99999,0.0,0.00094]
[1780305897108,41.49,72911.73,0.0,-0.99999,0.0,0.00095]
[1780305898115,41.49,72910.69,0.0,-0.99999,0.0,0.00095]
[1780305901135,41.49,72910.07,0.0,-0.99999,0.0,0.00094]
[1780305902143,41.49,72911.25,0.0,-0.99999,0.0,0.00095]
[1780305907178,41.49,72911.07,0.0,-0.99999,0.0,0.00095]
[1780305912213,41.49,72910.77,0.0,-0.99999,0.0,0.00095]
[1780305913814,41.49,72910.77,0.0,-0.99999,0.0,0.00095]
[1780305916241,41.49,72907.28,0.0,-0.99999,0.0,0.00094]
[1780305920269,41.49,72906.43,0.0,-0.99999,0.0,0.00093]
[1780305924297,41.49,72905.37,0.0,-0.99999,0.0,0.00093]
[1780305925304,41.49,72904.18,0.0,-0.99999,0.0,0.00093]
[1780305926311,41.49,72904.91,0.0,-0.99999,0.0,0.00093]
[1780305931346,41.49,72903.92,0.0,-0.99999,0.0,0.00092]
[1780305936381,41.49,72904.76,0.0,-0.99999,0.0,0.00092]
[1780305938395,41.49,72905.67,0.0,-0.99999,0.0,0.00092]
[1780305939402,41.49,72906.77,0.0,-0.99999,0.0,0.00093]
[1780305940409,41.49,72909.29,0.0,-0.99999,0.0,0.00093]
[1780305944718,41.49,72909.0,0.0,-0.99999,0.0,0.00093]
[1780305944777,41.49,72910.4,0.0,-0.99999,0.0,0.00094]
[1780305945444,41.49,72912.56,0.0,-0.99999,0.0,0.00094]
[1780305947458,41.49,72913.91,0.0,-0.99999,0.0,0.00095]
[1780305949472,41.49,72913.04,0.0,-0.99999,0.0,0.00094]
[1780305950876,41.49,72913.04,0.0,-0.99999,0.0,0.00094]
[1780305950935,41.49,72913.96,0.0,-0.99999,0.0,0.00095]
[1780305951486,41.49,72913.06,0.0,-0.99999,0.0,0.00094]
[1780305954507,41.49,72912.36,0.0,-0.99999,0.0,0.00094]
[1780305959145,41.49,72912.28,0.0,-0.99999,0.0,0.00094]
[1780305959545,41.49,72924.71,0.0,-0.99999,0.0,0.00098]
[1780305960555,41.49,72928.83,0.0,-0.99999,0.0,0.00099]
[1780305962019,41.49,72928.83,0.0,-0.99999,0.0,0.00099]
[1780305962105,41.49,72929.24,0.0,-0.99999,0.0,0.00099]
[1780305962569,41.49,72930.16,0.0,-0.99999,0.0,0.00099]
[1780305963576,41.49,72928.99,0.0,-0.99999,0.0,0.00099]
[1780305965590,41.49,72927.0,0.0,-0.99999,0.0,0.00098]
[1780305966597,41.49,72925.22,0.0,-0.99999,0.0,0.00098]
[1780305971632,41.49,72925.49,0.0,-0.99999,0.0,0.00098]
[1780305972639,41.49,72926.37,0.0,-0.99999,0.0,0.00098]
[1780305973646,41.49,72925.27,0.0,-0.99999,0.0,0.00098]
[1780305974653,41.49,72926.05,0.0,-0.99999,0.0,0.00098]
[1780305975660,41.49,72925.25,0.0,-0.99999,0.0,0.00098]
[1780305977675,41.49,72927.31,0.0,-0.99999,0.0,0.00098]
[1780305978716,41.49,72927.31,0.0,-0.99999,0.0,0.00098]
[1780305978805,41.49,72929.32,0.0,-0.99999,0.0,0.00099]
[1780305979689,41.49,72931.04,0.0,-0.99999,0.0,0.00099]
[1780305981703,41.49,72936.19,0.0,-0.99999,0.0,0.00101]
[1780305985731,41.49,72937.63,0.0,-0.99999,0.0,0.00101]
[1780305986337,41.49,72937.63,0.0,-0.99999,0.0,0.00101]
[1780305988752,41.49,72938.64,0.0,-0.99999,0.0,0.00102]
[1780305991773,41.49,72937.52,0.0,-0.99999,0.0,0.00101]
[1780305992491,41.49,72937.52,0.0,-0.99999,0.0,0.00101]
[1780305994795,41.49,72939.02,0.0,-0.99999,0.0,0.00101]
[1780305995802,41.49,72939.93,0.0,-0.99999,0.0,0.00101]
[1780305997816,41.49,72940.98,0.0,-0.99999,0.0,0.00102]
[1780305998310,41.49,72940.98,0.0,-0.99999,0.0,0.00102]
[1780305998593,41.49,72940.98,0.0,-0.99999,0.0,0.00102]
[1780305999051,41.49,72960.45,0.0,-0.99999,0.0,0.00107]
[1780305999659,41.49,72960.45,0.0,-0.99999,0.0,0.00107]
[1780305999951,41.49,72960.45,0.0,-0.99999,0.0,0.00107]
[1780305999987,41.49,72975.69,0.0,-0.99999,0.0,0.00112]
[1780306000841,41.49,72974.9,0.0,-0.99999,0.0,0.00112]
[1780306001848,41.49,72965.96,0.0,-0.99999,0.0,0.00109]
[1780306002308,41.49,72965.96,0.0,-0.99999,0.0,0.00109]
[1780306002855,41.49,72961.17,0.0,-0.99999,0.0,0.00108]
[1780306003342,41.49,72961.17,0.0,-0.99999,0.0,0.00108]
[1780306003477,41.49,72961.17,0.0,-0.99999,0.0,0.00108]
[1780306003862,41.49,72963.45,0.0,-0.99999,0.0,0.00108]
[1780306006127,41.49,72962.33,0.0,-0.99999,0.0,0.00108]
[1780306006222,41.49,72962.35,0.0,-0.99999,0.0,0.00108]
[1780306006233,41.49,72962.35,0.0,-0.99999,0.0,0.00108]
[1780306006473,41.49,72962.35,0.0,-0.99999,0.0,0.00108]
[1780306006883,41.49,72962.99,0.0,-0.99999,0.0,0.00108]
[1780306007955,41.49,72962.99,0.0,-0.99999,0.0,0.00108]
[1780306007979,41.49,72962.99,0.0,-0.99999,0.0,0.00108]
[1780306008005,41.49,72962.99,0.0,-0.99999,0.0,0.00108]
[1780306008222,41.49,72963.41,0.0,-0.99999,0.0,0.00108]
[1780306009904,41.49,72959.06,0.0,-0.99999,0.0,0.00107]
[1780306014939,41.49,72958.56,0.0,-0.99999,0.0,0.00107]
[1780306015570,41.49,72958.56,0.0,-0.99999,0.0,0.00107]
[1780306015649,41.49,72958.56,0.0,-0.99999,0.0,0.00107]
[1780306015723,41.49,72958.56,0.0,-0.99999,0.0,0.00107]
[1780306017024,41.49,72958.58,0.0,-0.99999,0.0,0.00107]
[1780306017142,41.49,72958.58,0.0,-0.99999,0.0,0.00107]
[1780306017123,41.49,72958.51,0.0,-0.99999,0.0,0.00107]
[1780306017226,41.49,72958.51,0.0,-0.99999,0.0,0.00107]
[1780306017960,41.49,72959.52,0.0,-0.99999,0.0,0.00107]
[1780306020080,41.49,72958.94,0.0,-0.99999,0.0,0.00107]
[1780306020224,41.49,72959.61,0.0,-0.99999,0.0,0.00107]
[1780306020264,41.49,72959.61,0.0,-0.99999,0.0,0.00107]
[1780306020475,41.49,72959.61,0.0,-0.99999,0.0,0.00107]
[1780306021229,41.49,72958.31,0.0,-0.99999,0.0,0.00107]
[1780306021331,41.49,72958.31,0.0,-0.99999,0.0,0.00107]
[1780306021475,41.49,72958.31,0.0,-0.99999,0.0,0.00107]
[1780306021988,41.49,72958.04,0.0,-0.99999,0.0,0.00107]
[1780306024002,41.49,72954.93,0.0,-0.99999,0.0,0.00106]
[1780306026324,41.49,72954.93,0.0,-0.99999,0.0,0.00106]
[1780306026369,41.49,72954.93,0.0,-0.99999,0.0,0.00106]
[1780306026475,41.49,72954.93,0.0,-0.99999,0.0,0.00106]
[1780306027629,41.49,72954.45,0.0,-0.99999,0.0,0.00106]
[1780306027696,41.49,72954.45,0.0,-0.99999,0.0,0.00106]
[1780306027724,41.49,72954.45,0.0,-0.99999,0.0,0.00106]
[1780306028030,41.49,72954.03,0.0,-0.99999,0.0,0.00105]
[1780306031059,41.49,72959.85,0.0,-0.99999,0.0,0.00107]
[1780306032062,41.49,72985.82,0.0,-0.99999,0.0,0.00115]
[1780306032213,41.49,72985.82,0.0,-0.99999,0.0,0.00115]
[1780306033069,41.49,72987.66,0.0,-0.99999,0.0,0.00116]
[1780306034076,41.49,72982.93,0.0,-0.99999,0.0,0.00114]
[1780306035115,41.49,72982.93,0.0,-0.99999,0.0,0.00114]
[1780306035161,41.49,72982.55,0.0,-0.99999,0.0,0.00114]
[1780306035920,41.49,72982.55,0.0,-0.99999,0.0,0.00114]
[1780306035978,41.49,72982.55,0.0,-0.99999,0.0,0.00114]
[1780306035992,41.49,72982.55,0.0,-0.99999,0.0,0.00114]
[1780306037097,41.49,72984.95,0.0,-0.99999,0.0,0.00115]
[1780306042136,41.49,72984.5,0.0,-0.99999,0.0,0.00115]
[1780306043142,41.49,72980.12,0.0,-0.99999,0.0,0.00114]
[1780306045168,41.49,72981.18,0.0,-0.99999,0.0,0.00114]
[1780306045229,41.49,72981.29,0.0,-0.99999,0.0,0.00114]
[1780306045319,41.49,72981.29,0.0,-0.99999,0.0,0.00114]
[1780306045479,41.49,72981.29,0.0,-0.99999,0.0,0.00114]
[1780306046270,41.49,72981.48,0.0,-0.99999,0.0,0.00114]
[1780306046330,41.49,72981.48,0.0,-0.99999,0.0,0.00114]
[1780306046476,41.49,72981.48,0.0,-0.99999,0.0,0.00114]
[1780306047170,41.49,72982.28,0.0,-0.99999,0.0,0.00114]
[1780306051063,41.49,72983.53,0.0,-0.99999,0.0,0.00115]
[1780306051131,41.49,72983.53,0.0,-0.99999,0.0,0.00115]
[1780306051209,41.49,72983.53,0.0,-0.99999,0.0,0.00115]
[1780306051198,41.49,72984.46,0.0,-0.99999,0.0,0.00114]
[1780306051227,41.49,72984.46,0.0,-0.99999,0.0,0.00114]
[1780306052173,41.49,72984.46,0.0,-0.99999,0.0,0.00114]
[1780306052205,41.49,72985.16,0.0,-0.99999,0.0,0.00114]
[1780306052222,41.49,72985.16,0.0,-0.99999,0.0,0.00114]
[1780306052289,41.49,72985.16,0.0,-0.99999,0.0,0.00114]
[1780306052474,41.49,72985.16,0.0,-0.99999,0.0,0.00114]
[1780306053211,41.49,72986.3,0.0,-0.99999,0.0,0.00115]
[1780306055225,41.49,72988.52,0.0,-0.99999,0.0,0.00115]
[1780306056233,41.49,72998.74,0.0,-0.99999,0.0,0.00119]
[1780306057240,41.49,73007.25,0.0,-0.99999,0.0,0.00122]
[1780306058247,41.49,73007.17,0.0,-0.99999,0.0,0.00122]
[1780306059971,41.49,73004.38,0.0,-0.99999,0.0,0.00121]
[1780306062454,41.49,73004.43,0.0,-0.99999,0.0,0.00121]
[1780306062473,41.49,73004.43,0.0,-0.99999,0.0,0.00121]
[1780306062612,41.49,73004.43,0.0,-0.99999,0.0,0.00121]
[1780306062727,41.49,73004.43,0.0,-0.99999,0.0,0.00121]
[1780306063534,41.49,73004.64,0.0,-0.99999,0.0,0.00121]
[1780306063664,41.49,73004.64,0.0,-0.99999,0.0,0.00121]
[1780306063737,41.49,73004.64,0.0,-0.99999,0.0,0.00121]
[1780306063742,41.49,73004.34,0.0,-0.99999,0.0,0.00121]
[1780306064291,41.49,73001.95,0.0,-0.99999,0.0,0.0012]
[1780306066196,41.49,73001.95,0.0,-0.99999,0.0,0.0012]
[1780306065298,41.49,73000.22,0.0,-0.99999,0.0,0.00119]
[1780306066235,41.49,73000.22,0.0,-0.99999,0.0,0.00119]
[1780306068479,41.49,73001.21,0.0,-0.99999,0.0,0.0012]
[1780306068541,41.49,73001.21,0.0,-0.99999,0.0,0.0012]
[1780306068728,41.49,73001.21,0.0,-0.99999,0.0,0.0012]
[1780306068810,41.49,73001.77,0.0,-0.99999,0.0,0.0012]
[1780306071340,41.49,73003.47,0.0,-0.99999,0.0,0.0012]
[1780306073354,41.49,72995.61,0.0,-0.99999,0.0,0.00118]
[1780306074361,41.49,72990.32,0.0,-0.99999,0.0,0.00116]
[1780306075703,41.49,72990.32,0.0,-0.99999,0.0,0.00116]
[1780306075724,41.49,72990.32,0.0,-0.99999,0.0,0.00116]
[1780306075930,41.49,72990.32,0.0,-0.99999,0.0,0.00116]
[1780306075975,41.49,72990.32,0.0,-0.99999,0.0,0.00116]
[1780306076008,41.49,72987.95,0.0,-0.99999,0.0,0.00115]
[1780306076375,41.49,72986.19,0.0,-0.99999,0.0,0.00115]
[1780306077382,41.49,72982.61,0.0,-0.99999,0.0,0.00114]
[1780306078434,41.49,72982.61,0.0,-0.99999,0.0,0.00114]
[1780306078471,41.49,72982.61,0.0,-0.99999,0.0,0.00114]
[1780306078503,41.49,72982.61,0.0,-0.99999,0.0,0.00114]
[1780306078724,41.49,72982.61,0.0,-0.99999,0.0,0.00114]
[1780306078750,41.49,72983.73,0.0,-0.99999,0.0,0.00114]
[1780306079566,41.49,72983.73,0.0,-0.99999,0.0,0.00114]
[1780306079627,41.49,72983.73,0.0,-0.99999,0.0,0.00114]
[1780306079725,41.49,72983.73,0.0,-0.99999,0.0,0.00114]
[1780306083425,41.49,72977.59,0.0,-0.99999,0.0,0.00112]
[1780306084660,41.49,72977.59,0.0,-0.99999,0.0,0.00112]
[1780306084714,41.49,72977.59,0.0,-0.99999,0.0,0.00112]
[1780306084727,41.49,72977.59,0.0,-0.99999,0.0,0.00112]
[1780306084755,41.49,72975.14,0.0,-0.99999,0.0,0.00111]
[1780306085439,41.49,72970.05,0.0,-0.99999,0.0,0.0011]
[1780306086445,41.49,72967.67,0.0,-0.99999,0.0,0.00109]
[1780306087335,41.49,72967.67,0.0,-0.99999,0.0,0.00109]
[1780306087401,41.49,72967.67,0.0,-0.99999,0.0,0.00109]
[1780306087473,41.49,72967.67,0.0,-0.99999,0.0,0.00109]
[1780306087562,41.49,72967.07,0.0,-0.99999,0.0,0.00109]
[1780306090473,41.49,72965.29,0.0,-0.99999,0.0,0.00108]
[1780306093151,41.49,72965.27,0.0,-0.99999,0.0,0.00108]
[1780306093177,41.49,72965.27,0.0,-0.99999,0.0,0.00108]
[1780306093223,41.49,72965.27,0.0,-0.99999,0.0,0.00108]
[1780306093171,41.49,72961.71,0.0,-0.99999,0.0,0.00107]
[1780306093340,41.49,72961.71,0.0,-0.99999,0.0,0.00107]
[1780306094014,41.49,72961.71,0.0,-0.99999,0.0,0.00107]
[1780306094096,41.49,72961.71,0.0,-0.99999,0.0,0.00107]
[1780306094223,41.49,72961.71,0.0,-0.99999,0.0,0.00107]
[1780306094192,41.49,72960.32,0.0,-0.99999,0.0,0.00107]
[1780306095975,41.49,72960.16,0.0,-0.99999,0.0,0.00106]
[1780306096036,41.49,72960.16,0.0,-0.99999,0.0,0.00106]
[1780306096222,41.49,72960.16,0.0,-0.99999,0.0,0.00106]
[1780306096077,41.49,72957.93,0.0,-0.99999,0.0,0.00106]
[1780306096364,41.49,72957.93,0.0,-0.99999,0.0,0.00106]
[1780306098529,41.49,72954.69,0.0,-0.99999,0.0,0.00105]
[1780306099993,41.49,72954.69,0.0,-0.99999,0.0,0.00105]
[1780306100153,41.49,72954.69,0.0,-0.99999,0.0,0.00105]
[1780306100222,41.49,72954.69,0.0,-0.99999,0.0,0.00105]
[1780306100254,41.49,72947.57,0.0,-0.99999,0.0,0.00103]
[1780306100468,41.49,72947.57,0.0,-0.99999,0.0,0.00103]
[1780306100544,41.49,72940.0,0.0,-0.99999,0.0,0.00101]
[1780306101551,41.49,72938.78,0.0,-0.99999,0.0,0.001]
[1780306103978,41.49,72938.77,0.0,-0.99999,0.0,0.001]
[1780306104067,41.49,72938.77,0.0,-0.99999,0.0,0.001]
[1780306104455,41.49,72938.91,0.0,-0.99999,0.0,0.001]
[1780306104472,41.49,72938.91,0.0,-0.99999,0.0,0.001]
[1780306104571,41.49,72938.91,0.0,-0.99999,0.0,0.001]
[1780306104725,41.49,72938.91,0.0,-0.99999,0.0,0.001]
[1780306104801,41.49,72938.91,0.0,-0.99999,0.0,0.001]
[1780306107974,41.49,72938.91,0.0,-0.99999,0.0,0.001]
[1780306108187,41.49,72938.91,0.0,-0.99999,0.0,0.001]
[1780306111974,41.49,72938.75,0.0,-0.99999,0.0,0.001]
[1780306112259,41.49,72938.75,0.0,-0.99999,0.0,0.001]
[1780306112055,41.49,72938.72,0.0,-0.99999,0.0,0.00099]
[1780306113974,41.49,72939.02,0.0,-0.99999,0.0,0.00099]
[1780306114327,41.49,72938.98,0.0,-0.99999,0.0,0.00099]
[1780306114644,41.49,72933.77,0.0,-0.99999,0.0,0.00098]
[1780306115651,41.49,72930.34,0.0,-0.99999,0.0,0.00097]
[1780306117189,41.49,72930.34,0.0,-0.99999,0.0,0.00097]
[1780306117222,41.49,72930.34,0.0,-0.99999,0.0,0.00097]
[1780306117362,41.49,72929.86,0.0,-0.99999,0.0,0.00097]
[1780306117665,41.49,72928.21,0.0,-0.99999,0.0,0.00096]
[1780306118340,41.49,72928.21,0.0,-0.99999,0.0,0.00096]
[1780306118472,41.49,72928.21,0.0,-0.99999,0.0,0.00096]
[1780306118672,41.49,72925.53,0.0,-0.99999,0.0,0.00096]
[1780306119975,41.49,72925.53,0.0,-0.99999,0.0,0.00096]
[1780306120140,41.49,72925.53,0.0,-0.99999,0.0,0.00096]
[1780306120224,41.49,72925.53,0.0,-0.99999,0.0,0.00096]
[1780306120381,41.49,72925.53,0.0,-0.99999,0.0,0.00096]
[1780306123972,41.49,72925.53,0.0,-0.99999,0.0,0.00096]
[1780306124224,41.49,72925.53,0.0,-0.99999,0.0,0.00096]
[1780306124471,41.49,72925.97,0.0,-0.99999,0.0,0.00096]
[1780306124577,41.49,72925.97,0.0,-0.99999,0.0,0.00096]
[1780306127973,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306128171,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306128222,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306128272,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306129393,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306129472,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306129477,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306129724,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306129824,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306131977,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306132086,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306132225,41.49,72926.21,0.0,-0.99999,0.0,0.00096]
[1780306132162,41.49,72924.26,0.0,-0.99999,0.0,0.00095]
[1780306132349,41.49,72924.26,0.0,-0.99999,0.0,0.00095]
[1780306132771,41.49,72919.41,0.0,-0.99999,0.0,0.00094]
[1780306133801,41.49,72919.41,0.0,-0.99999,0.0,0.00094]
[1780306133918,41.49,72919.41,0.0,-0.99999,0.0,0.00094]
[1780306133975,41.49,72919.41,0.0,-0.99999,0.0,0.00094]
[1780306134009,41.49,72918.3,0.0,-0.99999,0.0,0.00094]
[1780306135974,41.49,72917.7,0.0,-0.99999,0.0,0.00094]
[1780306136211,41.49,72917.7,0.0,-0.99999,0.0,0.00094]
[1780306136224,41.49,72917.7,0.0,-0.99999,0.0,0.00094]
[1780306136361,41.49,72917.3,0.0,-0.99999,0.0,0.00093]
[1780306139977,41.49,72918.43,0.0,-0.99999,0.0,0.00094]
[1780306140237,41.49,72918.43,0.0,-0.99999,0.0,0.00094]
[1780306141976,41.49,72919.31,0.0,-0.99999,0.0,0.00094]
[1780306142285,41.49,72919.31,0.0,-0.99999,0.0,0.00094]
[1780306143424,41.49,72917.95,0.0,-0.99999,0.0,0.00094]
[1780306143705,41.49,72917.95,0.0,-0.99999,0.0,0.00094]
[1780306143723,41.49,72917.95,0.0,-0.99999,0.0,0.00094]
[1780306143947,41.49,72917.95,0.0,-0.99999,0.0,0.00094]
[1780306144041,41.49,72916.02,0.0,-0.99999,0.0,0.00093]
[1780306145652,41.49,72915.74,0.0,-0.99999,0.0,0.00093]
[1780306145721,41.49,72915.74,0.0,-0.99999,0.0,0.00093]
[1780306145740,41.49,72915.74,0.0,-0.99999,0.0,0.00093]
[1780306145977,41.49,72915.74,0.0,-0.99999,0.0,0.00093]
[1780306146104,41.49,72915.74,0.0,-0.99999,0.0,0.00093]
[1780306146193,41.49,72914.68,0.0,-0.99999,0.0,0.00093]
[1780306150894,41.49,72914.13,0.0,-0.99999,0.0,0.00093]
[1780306150973,41.49,72914.13,0.0,-0.99999,0.0,0.00093]
[1780306151081,41.49,72914.13,0.0,-0.99999,0.0,0.00093]
[1780306151222,41.49,72914.13,0.0,-0.99999,0.0,0.00093]
[1780306151719,41.49,72913.62,0.0,-0.99999,0.0,0.00092]
[1780306151833,41.49,72913.62,0.0,-0.99999,0.0,0.00092]
[1780306151977,41.49,72913.62,0.0,-0.99999,0.0,0.00092]
[1780306152077,41.49,72913.59,0.0,-0.99999,0.0,0.00092]
[1780306155934,41.49,72909.36,0.0,-0.99999,0.0,0.00091]
[1780306156527,41.49,72909.36,0.0,-0.99999,0.0,0.00091]
[1780306156581,41.49,72909.36,0.0,-0.99999,0.0,0.00091]
[1780306156722,41.49,72909.36,0.0,-0.99999,0.0,0.00091]
[1780306156887,41.49,72909.36,0.0,-0.99999,0.0,0.00091]
[1780306156941,41.49,72906.69,0.0,-0.99999,0.0,0.00091]
[1780306157795,41.49,72906.69,0.0,-0.99999,0.0,0.00091]
[1780306157885,41.49,72906.69,0.0,-0.99999,0.0,0.00091]
[1780306157975,41.49,72906.69,0.0,-0.99999,0.0,0.00091]
[1780306158077,41.49,72906.67,0.0,-0.99999,0.0,0.00091]
[1780306159986,41.49,72905.6,0.0,-0.99999,0.0,0.0009]
[1780306160020,41.49,72905.6,0.0,-0.99999,0.0,0.0009]
[1780306160223,41.49,72905.6,0.0,-0.99999,0.0,0.0009]
[1780306160302,41.49,72905.6,0.0,-0.99999,0.0,0.0009]
[1780306162983,41.49,72912.26,0.0,-0.99999,0.0,0.00092]
[1780306163986,41.49,72912.26,0.0,-0.99999,0.0,0.00092]
[1780306164064,41.49,72912.26,0.0,-0.99999,0.0,0.00092]
[1780306164224,41.49,72912.26,0.0,-0.99999,0.0,0.00092]
[1780306164284,41.49,72915.87,0.0,-0.99999,0.0,0.00093]
[1780306164368,41.49,72915.87,0.0,-0.99999,0.0,0.00093]
[1780306164417,41.49,72915.87,0.0,-0.99999,0.0,0.00093]
[1780306164472,41.49,72915.87,0.0,-0.99999,0.0,0.00093]
[1780306164488,41.49,72915.87,0.0,-0.99999,0.0,0.00093]
[1780306164722,41.49,72915.87,0.0,-0.99999,0.0,0.00093]
[1780306164997,41.49,72917.69,0.0,-0.99999,0.0,0.00094]
[1780306167977,41.49,72917.01,0.0,-0.99999,0.0,0.00093]
[1780306168168,41.49,72917.01,0.0,-0.99999,0.0,0.00093]
[1780306168224,41.49,72917.01,0.0,-0.99999,0.0,0.00093]
[1780306168469,41.49,72917.01,0.0,-0.99999,0.0,0.00093]
[1780306169025,41.49,72919.32,0.0,-0.99999,0.0,0.00094]
[1780306170036,41.49,72919.32,0.0,-0.99999,0.0,0.00094]
[1780306170223,41.49,72919.32,0.0,-0.99999,0.0,0.00094]
[1780306170232,41.49,72919.32,0.0,-0.99999,0.0,0.00094]
[1780306170324,41.49,72923.18,0.0,-0.99999,0.0,0.00095]
[1780306170472,41.49,72923.18,0.0,-0.99999,0.0,0.00095]
[1780306171039,41.49,72923.57,0.0,-0.99999,0.0,0.00094]
[1780306171978,41.49,72923.57,0.0,-0.99999,0.0,0.00094]
[1780306172119,41.49,72923.57,0.0,-0.99999,0.0,0.00094]
[1780306172226,41.49,72923.57,0.0,-0.99999,0.0,0.00094]
[1780306172313,41.49,72923.57,0.0,-0.99999,0.0,0.00094]
[1780306175978,41.49,72923.27,0.0,-0.99999,0.0,0.00094]
[1780306178110,41.49,72922.02,0.0,-0.99999,0.0,0.00094]
[1780306178225,41.49,72922.02,0.0,-0.99999,0.0,0.00094]
[1780306178500,41.49,72921.56,0.0,-0.99999,0.0,0.00094]
[1780306179096,41.49,72920.07,0.0,-0.99999,0.0,0.00093]
[1780306179502,41.49,72920.07,0.0,-0.99999,0.0,0.00093]
[1780306179633,41.49,72920.07,0.0,-0.99999,0.0,0.00093]
[1780306179724,41.49,72920.07,0.0,-0.99999,0.0,0.00093]
[1780306180103,41.49,72919.93,0.0,-0.99999,0.0,0.00093]
[1780306181110,41.49,72918.43,0.0,-0.99999,0.0,0.00093]
[1780306185138,41.49,72916.74,0.0,-0.99999,0.0,0.00093]
[1780306186778,41.49,72916.46,0.0,-0.99999,0.0,0.00093]
[1780306186900,41.49,72916.46,0.0,-0.99999,0.0,0.00093]
[1780306186974,41.49,72916.46,0.0,-0.99999,0.0,0.00093]
[1780306187152,41.49,72914.55,0.0,-0.99999,0.0,0.00092]
[1780306188674,41.49,72914.37,0.0,-0.99999,0.0,0.00092]
[1780306194050,41.49,72912.48,0.0,-0.99999,0.0,0.00091]
[1780306194074,41.49,72912.48,0.0,-0.99999,0.0,0.00091]
[1780306194224,41.49,72912.48,0.0,-0.99999,0.0,0.00091]
[1780306194325,41.49,72912.48,0.0,-0.99999,0.0,0.00091]
[1780306200245,41.49,72912.88,0.0,-0.99999,0.0,0.00092]
[1780306200447,41.49,72912.88,0.0,-0.99999,0.0,0.00092]
[1780306200457,41.49,72912.88,0.0,-0.99999,0.0,0.00092]
[1780306200472,41.49,72912.88,0.0,-0.99999,0.0,0.00092]
[1780306201252,41.49,72912.93,0.0,-0.99999,0.0,0.00092]
[1780306206290,41.49,72913.23,0.0,-0.99999,0.0,0.00092]
[1780306208301,41.49,72919.41,0.0,-0.99999,0.0,0.00093]
[1780306208764,41.49,72919.41,0.0,-0.99999,0.0,0.00093]
[1780306208975,41.49,72919.41,0.0,-0.99999,0.0,0.00093]
[1780306208995,41.49,72919.41,0.0,-0.99999,0.0,0.00093]
[1780306209308,41.49,72920.11,0.0,-0.99999,0.0,0.00094]
[1780306211976,41.49,72920.16,0.0,-0.99999,0.0,0.00094]
[1780306212087,41.49,72920.16,0.0,-0.99999,0.0,0.00094]
[1780306212329,41.49,72920.07,0.0,-0.99999,0.0,0.00093]
[1780306213978,41.49,72920.07,0.0,-0.99999,0.0,0.00093]
[1780306214290,41.49,72920.07,0.0,-0.99999,0.0,0.00093]
[1780306214079,41.49,72920.07,0.0,-0.99999,0.0,0.00093]
[1780306215975,41.49,72920.11,0.0,-0.99999,0.0,0.00094]
[1780306216102,41.49,72920.11,0.0,-0.99999,0.0,0.00094]
[1780306216357,41.49,72919.84,0.0,-0.99999,0.0,0.00093]
[1780306219378,41.49,72917.82,0.0,-0.99999,0.0,0.00093]
[1780306219989,41.49,72917.82,0.0,-0.99999,0.0,0.00093]
[1780306220200,41.49,72917.82,0.0,-0.99999,0.0,0.00093]
[1780306220384,41.49,72917.07,0.0,-0.99999,0.0,0.00093]
[1780306223978,41.49,72917.57,0.0,-0.99999,0.0,0.00093]
[1780306224127,41.49,72917.57,0.0,-0.99999,0.0,0.00093]
[1780306224193,41.49,72917.79,0.0,-0.99999,0.0,0.00093]
[1780306225977,41.49,72918.03,0.0,-0.99999,0.0,0.00093]
[1780306226204,41.49,72918.03,0.0,-0.99999,0.0,0.00093]
[1780306226295,41.49,72917.34,0.0,-0.99999,0.0,0.00093]
[1780306227435,41.49,72914.24,0.0,-0.99999,0.0,0.00092]
[1780306229979,41.49,72913.25,0.0,-0.99999,0.0,0.00092]
[1780306230102,41.49,72913.25,0.0,-0.99999,0.0,0.00092]
[1780306230188,41.49,72913.33,0.0,-0.99999,0.0,0.00092]
[1780306233983,41.49,72912.59,0.0,-0.99999,0.0,0.00091]
[1780306234123,41.49,72912.59,0.0,-0.99999,0.0,0.00091]
[1780306234211,41.49,72912.41,0.0,-0.99999,0.0,0.00091]
[1780306235985,41.49,72912.27,0.0,-0.99999,0.0,0.00091]
[1780306236116,41.49,72912.27,0.0,-0.99999,0.0,0.00091]
[1780306236211,41.49,72912.27,0.0,-0.99999,0.0,0.00091]
[1780306237982,41.49,72912.27,0.0,-0.99999,0.0,0.00091]
[1780306238287,41.49,72912.27,0.0,-0.99999,0.0,0.00091]
[1780306238375,41.49,72912.41,0.0,-0.99999,0.0,0.00091]
[1780306241027,41.49,72912.41,0.0,-0.99999,0.0,0.00091]
[1780306241173,41.49,72912.41,0.0,-0.99999,0.0,0.00091]
[1780306241223,41.49,72912.41,0.0,-0.99999,0.0,0.00091]
[1780306241324,41.49,72912.41,0.0,-0.99999,0.0,0.00091]
[1780306241369,41.49,72910.17,0.0,-0.99999,0.0,0.0009]
[1780306243978,41.49,72909.34,0.0,-0.99999,0.0,0.0009]
[1780306244015,41.49,72909.34,0.0,-0.99999,0.0,0.0009]
[1780306244078,41.49,72909.08,0.0,-0.99999,0.0,0.0009]
[1780306244553,41.49,72908.05,0.0,-0.99999,0.0,0.0009]
[1780306245987,41.49,72908.05,0.0,-0.99999,0.0,0.0009]
[1780306246195,41.49,72908.05,0.0,-0.99999,0.0,0.0009]
[1780306246287,41.49,72908.01,0.0,-0.99999,0.0,0.0009]
[1780306247978,41.49,72907.89,0.0,-0.99999,0.0,0.0009]
[1780306248194,41.49,72907.89,0.0,-0.99999,0.0,0.0009]
[1780306248285,41.49,72908.31,0.0,-0.99999,0.0,0.0009]
[1780306251978,41.49,72907.71,0.0,-0.99999,0.0,0.0009]
[1780306252200,41.49,72907.71,0.0,-0.99999,0.0,0.0009]
[1780306252283,41.49,72907.71,0.0,-0.99999,0.0,0.0009]
[1780306253980,41.49,72908.03,0.0,-0.99999,0.0,0.0009]
[1780306254178,41.49,72908.03,0.0,-0.99999,0.0,0.0009]
[1780306254263,41.49,72907.76,0.0,-0.99999,0.0,0.0009]
[1780306257984,41.49,72907.64,0.0,-0.99999,0.0,0.0009]
[1780306258085,41.49,72907.64,0.0,-0.99999,0.0,0.0009]
[1780306258187,41.49,72907.56,0.0,-0.99999,0.0,0.0009]
[1780306262680,41.49,72908.31,0.0,-0.99999,0.0,0.0009]
[1780306264694,41.49,72907.21,0.0,-0.99999,0.0,0.00089]
[1780306269729,41.49,72907.69,0.0,-0.99999,0.0,0.0009]
[1780306274764,41.49,72907.0,0.0,-0.99999,0.0,0.00089]
[1780306275949,41.49,72908.17,0.0,-0.99999,0.0,0.0009]
[1780306278792,41.49,72906.35,0.0,-0.99999,0.0,0.00089]
[1780306281813,41.49,72903.72,0.0,-0.99999,0.0,0.00089]
[1780306282820,41.49,72900.86,0.0,-0.99999,0.0,0.00088]
[1780306283827,41.49,72898.69,0.0,-0.99999,0.0,0.00087]
[1780306286849,41.49,72896.25,0.0,-0.99999,0.0,0.00087]
[1780306289870,41.49,72893.6,0.0,-0.99999,0.0,0.00086]
[1780306290877,41.49,72892.49,0.0,-0.99999,0.0,0.00086]
[1780306291884,41.49,72888.99,0.0,-1.0,0.0,0.00084]
[1780306292891,41.49,72887.64,0.0,-1.0,0.0,0.00084]
[1780306299940,41.49,72887.46,0.0,-1.0,0.0,0.00084]
[1780306301954,41.49,72888.68,0.0,-1.0,0.0,0.00084]
[1780306302961,41.49,72889.45,0.0,-1.0,0.0,0.00084]
[1780306303968,41.49,72891.66,0.0,-1.0,0.0,0.00085]
[1780306304974,41.49,72890.84,0.0,-1.0,0.0,0.00085]
[1780306310010,41.49,72890.9,0.0,-1.0,0.0,0.00085]
[1780306312024,41.49,72890.11,0.0,-1.0,0.0,0.00084]
[1780306313031,41.49,72889.33,0.0,-1.0,0.0,0.00084]
[1780306318065,41.49,72889.06,0.0,-1.0,0.0,0.00084]
[1780306324108,41.49,72890.0,0.0,-1.0,0.0,0.00084]
[1780306329143,41.49,72889.29,0.0,-1.0,0.0,0.00084]
[1780306334178,41.49,72889.4,0.0,-1.0,0.0,0.00084]
[1780306339240,41.49,72888.45,0.0,-1.0,0.0,0.00084]
[1780306344275,41.49,72889.85,0.0,-1.0,0.0,0.00084]
[1780306345282,41.49,72888.39,0.0,-1.0,0.0,0.00084]
[1780306347296,41.49,72887.27,0.0,-1.0,0.0,0.00084]
[1780306348303,41.49,72889.35,0.0,-1.0,0.0,0.00084]
[1780306350225,41.49,72889.97,0.0,-1.0,0.0,0.00084]
[1780306350410,41.49,72889.97,0.0,-1.0,0.0,0.00084]
[1780306351324,41.49,72901.68,0.0,-0.99999,0.0,0.00087]
[1780306351916,41.49,72901.68,0.0,-0.99999,0.0,0.00087]
[1780306352332,41.49,72906.81,0.0,-0.99999,0.0,0.00088]
[1780306353338,41.49,72916.41,0.0,-0.99999,0.0,0.0009]
[1780306354345,41.49,72919.94,0.0,-0.99999,0.0,0.00091]
[1780306355352,41.49,72921.01,0.0,-0.99999,0.0,0.00092]
[1780306359380,41.49,72921.77,0.0,-0.99999,0.0,0.00092]
[1780306361394,41.49,72922.93,0.0,-0.99999,0.0,0.00092]
[1780306361858,41.49,72922.93,0.0,-0.99999,0.0,0.00092]
[1780306362372,41.49,72922.93,0.0,-0.99999,0.0,0.00092]
[1780306362401,41.49,72932.95,0.0,-0.99999,0.0,0.00095]
[1780306363407,41.49,72934.57,0.0,-0.99999,0.0,0.00095]
[1780306364415,41.49,72937.97,0.0,-0.99999,0.0,0.00096]
[1780306365422,41.49,72943.45,0.0,-0.99999,0.0,0.00098]
[1780306366429,41.49,72946.0,0.0,-0.99999,0.0,0.00098]
[1780306367435,41.49,72945.07,0.0,-0.99999,0.0,0.00098]
[1780306368443,41.49,72941.67,0.0,-0.99999,0.0,0.00097]
[1780306369450,41.49,72940.5,0.0,-0.99999,0.0,0.00097]
[1780306370457,41.49,72941.32,0.0,-0.99999,0.0,0.00097]
[1780306371464,41.49,72942.96,0.0,-0.99999,0.0,0.00098]
[1780306373482,41.49,72938.35,0.0,-0.99999,0.0,0.00096]
[1780306374488,41.49,72946.36,0.0,-0.99999,0.0,0.00099]
[1780306375498,41.49,72952.99,0.0,-0.99999,0.0,0.001]
[1780306376503,41.49,72954.98,0.0,-0.99999,0.0,0.00101]
[1780306377510,41.49,72953.47,0.0,-0.99999,0.0,0.00101]
[1780306378517,41.49,72954.85,0.0,-0.99999,0.0,0.00101]
[1780306379524,41.49,72953.02,0.0,-0.99999,0.0,0.001]
[1780306380531,41.49,72951.77,0.0,-0.99999,0.0,0.001]
[1780306381538,41.49,72948.51,0.0,-0.99999,0.0,0.00099]
[1780306383553,41.49,72942.53,0.0,-0.99999,0.0,0.00098]
[1780306384558,41.49,72939.66,0.0,-0.99999,0.0,0.00097]
[1780306386697,41.49,72941.46,0.0,-0.99999,0.0,0.00097]
[1780306390603,41.49,72940.64,0.0,-0.99999,0.0,0.00097]
[1780306392616,41.49,72939.35,0.0,-0.99999,0.0,0.00097]
[1780306397652,41.49,72939.86,0.0,-0.99999,0.0,0.00097]
[1780306398659,41.49,72938.85,0.0,-0.99999,0.0,0.00096]
[1780306399666,41.49,72930.96,0.0,-0.99999,0.0,0.00094]
[1780306400673,41.49,72930.16,0.0,-0.99999,0.0,0.00094]
[1780306401680,41.49,72928.34,0.0,-0.99999,0.0,0.00094]
[1780306402687,41.49,72926.61,0.0,-0.99999,0.0,0.00093]
[1780306403694,41.49,72925.01,0.0,-0.99999,0.0,0.00093]
[1780306404701,41.49,72923.07,0.0,-0.99999,0.0,0.00092]
[1780306408729,41.49,72921.83,0.0,-0.99999,0.0,0.00092]
[1780306410562,41.49,72915.21,0.0,-0.99999,0.0,0.0009]
[1780306410743,41.49,72910.54,0.0,-0.99999,0.0,0.00089]
[1780306411750,41.49,72905.54,0.0,-0.99999,0.0,0.00087]
[1780306413764,41.49,72903.77,0.0,-0.99999,0.0,0.00087]
[1780306414771,41.49,72899.34,0.0,-0.99999,0.0,0.00085]
[1780306415778,41.49,72896.27,0.0,-1.0,0.0,0.00085]
[1780306421254,41.49,72896.0,0.0,-1.0,0.0,0.00085]
[1780306421476,41.49,72896.0,0.0,-1.0,0.0,0.00085]
[1780306421495,41.49,72897.38,0.0,-1.0,0.0,0.00085]
[1780306422549,41.49,72901.75,0.0,-0.99999,0.0,0.00086]
[1780306423834,41.49,72903.49,0.0,-0.99999,0.0,0.00086]
[1780306425848,41.49,72902.55,0.0,-0.99999,0.0,0.00086]
[1780306429883,41.49,72897.24,0.0,-1.0,0.0,0.00085]
[1780306430895,41.49,72902.85,0.0,-0.99999,0.0,0.00086]
[1780306431897,41.49,72909.15,0.0,-0.99999,0.0,0.00088]
[1780306432904,41.49,72911.09,0.0,-0.99999,0.0,0.00088]
[1780306434918,41.49,72910.25,0.0,-0.99999,0.0,0.00088]
[1780306437940,41.49,72908.9,0.0,-0.99999,0.0,0.00088]
[1780306438946,41.49,72907.02,0.0,-0.99999,0.0,0.00087]
[1780306440960,41.49,72905.69,0.0,-0.99999,0.0,0.00087]
[1780306441967,41.49,72906.76,0.0,-0.99999,0.0,0.00087]
[1780306443981,41.49,72908.83,0.0,-0.99999,0.0,0.00088]
[1780306449018,41.49,72908.62,0.0,-0.99999,0.0,0.00088]
[1780306452040,41.49,72903.97,0.0,-0.99999,0.0,0.00087]
[1780306453047,41.49,72900.42,0.0,-0.99999,0.0,0.00086]
[1780306454054,41.49,72898.87,0.0,-1.0,0.0,0.00085]
[1780306457075,41.49,72888.23,0.0,-1.0,0.0,0.00083]
[1780306458082,41.49,72885.14,0.0,-1.0,0.0,0.00082]
[1780306459089,41.49,72884.85,0.0,-1.0,0.0,0.00082]
[1780306460096,41.49,72884.11,0.0,-1.0,0.0,0.00082]
[1780306462109,41.49,72882.63,0.0,-1.0,0.0,0.00081]
[1780306463117,41.49,72885.43,0.0,-1.0,0.0,0.00082]
[1780306464125,41.49,72884.6,0.0,-1.0,0.0,0.00082]
[1780306466138,41.49,72883.23,0.0,-1.0,0.0,0.00082]
[1780306467145,41.49,72882.36,0.0,-1.0,0.0,0.00081]
[1780306470166,41.49,72883.25,0.0,-1.0,0.0,0.00082]
[1780306474194,41.49,72885.36,0.0,-1.0,0.0,0.00081]
[1780306475201,41.49,72886.15,0.0,-1.0,0.0,0.00082]
[1780306480237,41.49,72886.57,0.0,-1.0,0.0,0.00082]
[1780306481244,41.49,72887.34,0.0,-1.0,0.0,0.00082]
[1780306486279,41.49,72892.68,0.0,-1.0,0.0,0.00083]
[1780306487286,41.49,72896.39,0.0,-1.0,0.0,0.00084]
[1780306488293,41.49,72897.89,0.0,-1.0,0.0,0.00084]
[1780306490307,41.49,72897.13,0.0,-1.0,0.0,0.00084]
[1780306494335,41.49,72898.08,0.0,-1.0,0.0,0.00084]
[1780306495342,41.49,72899.32,0.0,-1.0,0.0,0.00085]
[1780306496349,41.49,72901.61,0.0,-0.99999,0.0,0.00085]
[1780306499370,41.49,72897.2,0.0,-1.0,0.0,0.00084]
[1780306501384,41.49,72895.15,0.0,-1.0,0.0,0.00084]
[1780306502391,41.49,72900.44,0.0,-1.0,0.0,0.00085]
[1780306503398,41.49,72902.39,0.0,-0.99999,0.0,0.00086]
[1780306504405,41.49,72904.39,0.0,-0.99999,0.0,0.00086]
[1780306507425,41.49,72903.49,0.0,-0.99999,0.0,0.00086]
[1780306508433,41.49,72902.11,0.0,-0.99999,0.0,0.00085]
[1780306509440,41.49,72900.7,0.0,-1.0,0.0,0.00085]
[1780306513467,41.49,72901.94,0.0,-0.99999,0.0,0.00085]
[1780306515481,41.49,72901.1,0.0,-1.0,0.0,0.00085]
[1780306517496,41.49,72902.03,0.0,-0.99999,0.0,0.00085]
[1780306522532,41.49,72901.31,0.0,-1.0,0.0,0.00085]
[1780306523539,41.49,72899.36,0.0,-1.0,0.0,0.00085]
[1780306524546,41.49,72898.2,0.0,-1.0,0.0,0.00084]
[1780306525553,41.49,72893.92,0.0,-1.0,0.0,0.00083]
[1780306526568,41.49,72891.23,0.0,-1.0,0.0,0.00083]
[1780306527575,41.49,72890.51,0.0,-1.0,0.0,0.00083]
[1780306528582,41.49,72889.41,0.0,-1.0,0.0,0.00082]
[1780306530596,41.49,72888.58,0.0,-1.0,0.0,0.00082]
[1780306531603,41.49,72883.64,0.0,-1.0,0.0,0.0008]
[1780306532610,41.49,72882.41,0.0,-1.0,0.0,0.0008]
[1780306533617,41.49,72881.08,0.0,-1.0,0.0,0.0008]
[1780306538652,41.49,72881.09,0.0,-1.0,0.0,0.0008]
[1780306542680,41.49,72882.28,0.0,-1.0,0.0,0.0008]
[1780306547715,41.49,72881.99,0.0,-1.0,0.0,0.0008]
[1780306549729,41.49,72877.5,0.0,-1.0,0.0,0.00079]
[1780306550736,41.49,72875.08,0.0,-1.0,0.0,0.00078]
[1780306553761,41.49,72872.52,0.0,-1.0,0.0,0.00078]
[1780306554768,41.49,72869.17,0.0,-1.0,0.0,0.00077]
[1780306556782,41.49,72866.95,0.0,-1.0,0.0,0.00077]
[1780306557789,41.49,72865.97,0.0,-1.0,0.0,0.00076]
[1780306558796,41.49,72864.92,0.0,-1.0,0.0,0.00076]
[1780306559803,41.49,72862.75,0.0,-1.0,0.0,0.00076]
[1780306560810,41.49,72862.05,0.0,-1.0,0.0,0.00075]
[1780306562826,41.49,72854.67,0.0,-1.0,0.0,0.00074]
[1780306563831,41.49,72853.15,0.0,-1.0,0.0,0.00074]
[1780306564838,41.49,72852.43,0.0,-1.0,0.0,0.00073]
[1780306566852,41.49,72854.47,0.0,-1.0,0.0,0.00074]
[1780306571887,41.49,72854.69,0.0,-1.0,0.0,0.00074]
[1780306574908,41.49,72852.41,0.0,-1.0,0.0,0.00073]
[1780306576922,41.49,72851.09,0.0,-1.0,0.0,0.00073]
[1780306577929,41.49,72849.75,0.0,-1.0,0.0,0.00073]
[1780306579943,41.49,72848.33,0.0,-1.0,0.0,0.00072]
[1780306580950,41.49,72857.2,0.0,-1.0,0.0,0.00074]
[1780306581957,41.49,72861.64,0.0,-1.0,0.0,0.00075]
[1780306584979,41.49,72859.23,0.0,-1.0,0.0,0.00075]
[1780306585985,41.49,72858.36,0.0,-1.0,0.0,0.00075]
[1780306589006,41.49,72856.64,0.0,-1.0,0.0,0.00074]
[1780306592030,41.49,72854.6,0.0,-1.0,0.0,0.00073]
[1780306593037,41.49,72857.66,0.0,-1.0,0.0,0.00074]
[1780306595051,41.49,72855.56,0.0,-1.0,0.0,0.00073]
[1780306597065,41.49,72853.0,0.0,-1.0,0.0,0.00073]
[1780306601093,41.49,72852.3,0.0,-1.0,0.0,0.00073]
[1780306606129,41.49,72850.93,0.0,-1.0,0.0,0.00072]
[1780306607136,41.49,72849.66,0.0,-1.0,0.0,0.00072]
[1780306608143,41.49,72848.69,0.0,-1.0,0.0,0.00072]
[1780306609626,41.49,72848.69,0.0,-1.0,0.0,0.00072]
[1780306609671,41.49,72846.97,0.0,-1.0,0.0,0.00072]
[1780306610157,41.49,72845.34,0.0,-1.0,0.0,0.00071]
[1780306611164,41.49,72847.35,0.0,-1.0,0.0,0.00072]
[1780306612171,41.49,72849.14,0.0,-1.0,0.0,0.00072]
[1780306614185,41.49,72848.41,0.0,-1.0,0.0,0.00072]
[1780306615193,41.49,72846.88,0.0,-1.0,0.0,0.00072]
[1780306616200,41.49,72846.02,0.0,-1.0,0.0,0.00071]
[1780306618214,41.49,72842.64,0.0,-1.0,0.0,0.00071]
[1780306619221,41.49,72841.16,0.0,-1.0,0.0,0.0007]
[1780306621236,41.49,72846.07,0.0,-1.0,0.0,0.00071]
[1780306622242,41.49,72847.87,0.0,-1.0,0.0,0.00072]
[1780306623248,41.49,72848.69,0.0,-1.0,0.0,0.00072]
[1780306624256,41.49,72847.47,0.0,-1.0,0.0,0.00072]
[1780306626270,41.49,72846.22,0.0,-1.0,0.0,0.00071]
[1780306627049,41.49,72846.22,0.0,-1.0,0.0,0.00071]
[1780306627277,41.49,72845.06,0.0,-1.0,0.0,0.00071]
[1780306631305,41.49,72849.54,0.0,-1.0,0.0,0.00072]
[1780306632312,41.49,72853.45,0.0,-1.0,0.0,0.00073]
[1780306633319,41.49,72856.45,0.0,-1.0,0.0,0.00074]
[1780306634326,41.49,72855.44,0.0,-1.0,0.0,0.00073]
[1780306635333,41.49,72853.81,0.0,-1.0,0.0,0.00073]
[1780306637347,41.49,72855.41,0.0,-1.0,0.0,0.00073]
[1780306640524,41.49,72855.57,0.0,-1.0,0.0,0.00073]
[1780306640766,41.49,72855.57,0.0,-1.0,0.0,0.00073]
[1780306640550,41.49,72856.54,0.0,-1.0,0.0,0.00074]
[1780306641375,41.49,72857.93,0.0,-1.0,0.0,0.00074]
[1780306642382,41.49,72858.62,0.0,-1.0,0.0,0.00074]
[1780306642924,41.49,72858.62,0.0,-1.0,0.0,0.00074]
[1780306643389,41.49,72859.29,0.0,-1.0,0.0,0.00074]
[1780306644396,41.49,72861.44,0.0,-1.0,0.0,0.00075]
[1780306649431,41.49,72862.0,0.0,-1.0,0.0,0.00075]
[1780306650440,41.49,72863.71,0.0,-1.0,0.0,0.00075]
[1780306651445,41.49,72864.5,0.0,-1.0,0.0,0.00075]
[1780306653460,41.49,72863.45,0.0,-1.0,0.0,0.00075]
[1780306654467,41.49,72860.99,0.0,-1.0,0.0,0.00074]
[1780306660509,41.49,72861.37,0.0,-1.0,0.0,0.00074]
[1780306662523,41.49,72860.66,0.0,-1.0,0.0,0.00074]
[1780306664537,41.49,72861.37,0.0,-1.0,0.0,0.00074]
[1780306669572,41.49,72860.85,0.0,-1.0,0.0,0.00074]
[1780306670578,41.49,72859.66,0.0,-1.0,0.0,0.00074]
[1780306672593,41.49,72858.39,0.0,-1.0,0.0,0.00074]
[1780306673600,41.49,72857.02,0.0,-1.0,0.0,0.00073]
[1780306678635,41.49,72857.16,0.0,-1.0,0.0,0.00073]
[1780306681656,41.49,72856.1,0.0,-1.0,0.0,0.00073]
[1780306682663,41.49,72855.03,0.0,-1.0,0.0,0.00073]
[1780306687697,41.49,72855.05,0.0,-1.0,0.0,0.00073]
[1780306691726,41.49,72854.2,0.0,-1.0,0.0,0.00073]
[1780306693740,41.49,72855.32,0.0,-1.0,0.0,0.00073]
[1780306694747,41.49,72856.4,0.0,-1.0,0.0,0.00073]
[1780306699782,41.49,72854.95,0.0,-1.0,0.0,0.00073]
[1780306700789,41.49,72854.02,0.0,-1.0,0.0,0.00073]
[1780306704817,41.49,72853.22,0.0,-1.0,0.0,0.00072]
[1780306708845,41.49,72852.52,0.0,-1.0,0.0,0.00072]
[1780306711866,41.49,72854.23,0.0,-1.0,0.0,0.00072]
[1780306712873,41.49,72855.28,0.0,-1.0,0.0,0.00072]
[1780306714888,41.49,72856.33,0.0,-1.0,0.0,0.00072]
[1780306715894,41.49,72853.89,0.0,-1.0,0.0,0.00072]
[1780306716901,41.49,72854.62,0.0,-1.0,0.0,0.00072]
[1780306719922,41.49,72856.32,0.0,-1.0,0.0,0.00072]
[1780306724958,41.49,72856.69,0.0,-1.0,0.0,0.00073]
[1780306725964,41.49,72861.52,0.0,-1.0,0.0,0.00074]
[1780306726971,41.49,72864.3,0.0,-1.0,0.0,0.00074]
[1780306732009,41.49,72864.03,0.0,-1.0,0.0,0.00074]
[1780306737043,41.49,72864.53,0.0,-1.0,0.0,0.00074]
[1780306742079,41.49,72861.53,0.0,-1.0,0.0,0.00074]
[1780306747114,41.49,72859.91,0.0,-1.0,0.0,0.00073]
[1780306749128,41.49,72860.99,0.0,-1.0,0.0,0.00073]
[1780306751142,41.49,72861.97,0.0,-1.0,0.0,0.00074]
[1780306753156,41.49,72862.84,0.0,-1.0,0.0,0.00074]
[1780306754163,41.49,72867.09,0.0,-1.0,0.0,0.00075]
[1780306755170,41.49,72871.47,0.0,-1.0,0.0,0.00076]
[1780306757184,41.49,72863.63,0.0,-1.0,0.0,0.00074]
[1780306758191,41.49,72862.55,0.0,-1.0,0.0,0.00074]
[1780306760205,41.49,72864.6,0.0,-1.0,0.0,0.00074]
[1780306762225,41.49,72869.05,0.0,-1.0,0.0,0.00075]
[1780306765246,41.49,72871.86,0.0,-1.0,0.0,0.00076]
[1780306770281,41.49,72871.36,0.0,-1.0,0.0,0.00076]
[1780306772294,41.49,72871.94,0.0,-1.0,0.0,0.00075]
[1780306776323,41.49,72872.93,0.0,-1.0,0.0,0.00076]
[1780306778337,41.49,72876.23,0.0,-1.0,0.0,0.00076]
[1780306779344,41.49,72879.13,0.0,-1.0,0.0,0.00077]
[1780306780351,41.49,72879.87,0.0,-1.0,0.0,0.00077]
[1780306781358,41.49,72887.53,0.0,-1.0,0.0,0.00079]
[1780306782365,41.49,72889.22,0.0,-1.0,0.0,0.00079]
[1780306783372,41.49,72888.71,0.0,-1.0,0.0,0.00079]
[1780306786731,41.49,72888.7,0.0,-1.0,0.0,0.00079]
[1780306786832,41.49,72884.58,0.0,-1.0,0.0,0.00078]
[1780306792436,41.49,72885.37,0.0,-1.0,0.0,0.00078]
[1780306797471,41.49,72888.45,0.0,-1.0,0.0,0.00079]
[1780306799485,41.49,72889.6,0.0,-1.0,0.0,0.00079]
[1780306803513,41.49,72892.86,0.0,-1.0,0.0,0.0008]
[1780306804520,41.49,72894.39,0.0,-1.0,0.0,0.0008]
[1780306805537,41.49,72895.75,0.0,-1.0,0.0,0.00081]
[1780306806538,41.49,72901.1,0.0,-1.0,0.0,0.00082]
[1780306808553,41.49,72904.06,0.0,-1.0,0.0,0.00083]
[1780306810567,41.49,72902.87,0.0,-1.0,0.0,0.00082]
[1780306815602,41.49,72903.08,0.0,-1.0,0.0,0.00082]
[1780306819630,41.49,72902.25,0.0,-1.0,0.0,0.00082]
[1780306820637,41.49,72903.31,0.0,-1.0,0.0,0.00083]
[1780306825672,41.49,72903.16,0.0,-1.0,0.0,0.00082]
[1780306830707,41.49,72902.83,0.0,-1.0,0.0,0.00082]
[1780306834735,41.49,72903.17,0.0,-1.0,0.0,0.00082]
[1780306835742,41.49,72904.59,0.0,-1.0,0.0,0.00082]
[1780306837756,41.49,72903.32,0.0,-1.0,0.0,0.00082]
[1780306838763,41.49,72902.49,0.0,-1.0,0.0,0.00082]
[1780306840777,41.49,72900.67,0.0,-1.0,0.0,0.00081]
[1780306841784,41.49,72894.06,0.0,-1.0,0.0,0.0008]
[1780306842791,41.49,72889.9,0.0,-1.0,0.0,0.00079]
[1780306843797,41.49,72889.06,0.0,-1.0,0.0,0.00079]
[1780306844805,41.49,72888.34,0.0,-1.0,0.0,0.00078]
[1780306847826,41.49,72887.6,0.0,-1.0,0.0,0.00078]
[1780306850847,41.49,72886.34,0.0,-1.0,0.0,0.00078]
[1780306855882,41.49,72885.96,0.0,-1.0,0.0,0.00078]
[1780306860917,41.49,72886.03,0.0,-1.0,0.0,0.00078]
[1780306865952,41.49,72885.49,0.0,-1.0,0.0,0.00078]
[1780306868973,41.49,72887.6,0.0,-1.0,0.0,0.00078]
[1780306869980,41.49,72888.84,0.0,-1.0,0.0,0.00079]
[1780306871994,41.49,72890.64,0.0,-1.0,0.0,0.00079]
[1780306873001,41.49,72892.82,0.0,-1.0,0.0,0.00079]
[1780306875015,41.49,72891.78,0.0,-1.0,0.0,0.00079]
[1780306880053,41.49,72889.44,0.0,-1.0,0.0,0.00079]
[1780306881060,41.49,72882.59,0.0,-1.0,0.0,0.00077]
[1780306882067,41.49,72877.75,0.0,-1.0,0.0,0.00076]
[1780306884081,41.49,72876.46,0.0,-1.0,0.0,0.00076]
[1780306889116,41.49,72876.68,0.0,-1.0,0.0,0.00076]
[1780306891130,41.49,72875.44,0.0,-1.0,0.0,0.00075]
[1780306893754,41.49,72875.25,0.0,-1.0,0.0,0.00075]
[1780306893914,41.49,72873.06,0.0,-1.0,0.0,0.00074]
[1780306897174,41.49,72875.42,0.0,-1.0,0.0,0.00075]
[1780306900197,41.49,72876.14,0.0,-1.0,0.0,0.00075]
[1780306902211,41.49,72874.16,0.0,-1.0,0.0,0.00075]
[1780306904224,41.49,72871.92,0.0,-1.0,0.0,0.00074]
[1780306905232,41.49,72870.96,0.0,-1.0,0.0,0.00074]
[1780306906239,41.49,72869.84,0.0,-1.0,0.0,0.00074]
[1780306911274,41.49,72871.16,0.0,-1.0,0.0,0.00074]
[1780306914295,41.49,72870.33,0.0,-1.0,0.0,0.00074]
[1780306918323,41.49,72871.74,0.0,-1.0,0.0,0.00074]
[1780306919330,41.49,72870.52,0.0,-1.0,0.0,0.00074]
[1780306921344,41.49,72868.96,0.0,-1.0,0.0,0.00073]
[1780306926379,41.49,72869.05,0.0,-1.0,0.0,0.00074]
[1780306931413,41.49,72869.63,0.0,-1.0,0.0,0.00074]
[1780306932421,41.49,72870.55,0.0,-1.0,0.0,0.00074]
[1780306933428,41.49,72872.34,0.0,-1.0,0.0,0.00074]
[1780306934435,41.49,72871.09,0.0,-1.0,0.0,0.00074]
[1780306938463,41.49,72871.83,0.0,-1.0,0.0,0.00074]
[1780306943498,41.49,72871.98,0.0,-1.0,0.0,0.00074]
[1780306944505,41.49,72876.29,0.0,-1.0,0.0,0.00075]
[1780306949541,41.49,72876.78,0.0,-1.0,0.0,0.00075]
[1780306950548,41.49,72878.17,0.0,-1.0,0.0,0.00076]
[1780306951554,41.49,72867.74,0.0,-1.0,0.0,0.00073]
[1780306952562,41.49,72863.64,0.0,-1.0,0.0,0.00072]
[1780306953569,41.49,72861.69,0.0,-1.0,0.0,0.00071]
[1780306955341,41.49,72861.41,0.0,-1.0,0.0,0.00071]
[1780306955711,41.49,72861.41,0.0,-1.0,0.0,0.00071]
[1780306958604,41.49,72859.66,0.0,-1.0,0.0,0.00071]
[1780306960618,41.49,72849.06,0.0,-1.0,0.0,0.00069]
[1780306961490,41.49,72849.06,0.0,-1.0,0.0,0.00069]
[1780306961625,41.49,72846.96,0.0,-1.0,0.0,0.00068]
[1780306962732,41.49,72846.96,0.0,-1.0,0.0,0.00068]
[1780306962857,41.49,72846.96,0.0,-1.0,0.0,0.00068]
[1780306962903,41.49,72844.13,0.0,-1.0,0.0,0.00068]
[1780306963638,41.49,72840.54,0.0,-1.0,0.0,0.00067]
[1780306964646,41.49,72839.64,0.0,-1.0,0.0,0.00067]
[1780306966660,41.49,72838.54,0.0,-1.0,0.0,0.00067]
[1780306968575,41.49,72838.43,0.0,-1.0,0.0,0.00067]
[1780306976775,41.49,72838.57,0.0,-1.0,0.0,0.00067]
[1780306980759,41.49,72837.33,0.0,-1.0,0.0,0.00066]
[1780306982773,41.49,72838.68,0.0,-1.0,0.0,0.00067]
[1780306985628,41.49,72838.85,0.0,-1.0,0.0,0.00067]
[1780306989824,41.49,72837.83,0.0,-1.0,0.0,0.00067]
[1780306993851,41.49,72834.24,0.0,-1.0,0.0,0.00066]
[1780306995866,41.49,72835.09,0.0,-1.0,0.0,0.00066]
[1780306997880,41.49,72834.34,0.0,-1.0,0.0,0.00066]
[1780306999895,41.49,72834.99,0.0,-1.0,0.0,0.00066]
[1780307002915,41.49,72833.59,0.0,-1.0,0.0,0.00066]
[1780307003444,41.49,72833.59,0.0,-1.0,0.0,0.00066]
[1780307003921,41.49,72829.99,0.0,-1.0,0.0,0.00065]
[1780307004929,41.49,72828.08,0.0,-1.0,0.0,0.00065]
[1780307005936,41.49,72827.13,0.0,-1.0,0.0,0.00064]
[1780307007950,41.49,72826.27,0.0,-1.0,0.0,0.00064]
[1780307008876,41.49,72826.27,0.0,-1.0,0.0,0.00064]
[1780307013876,41.49,72825.96,0.0,-1.0,0.0,0.00064]
[1780307016010,41.49,72825.05,0.0,-1.0,0.0,0.00064]
[1780307021041,41.49,72825.26,0.0,-1.0,0.0,0.00064]
[1780307024062,41.49,72828.18,0.0,-1.0,0.0,0.00064]
[1780307025069,41.49,72832.69,0.0,-1.0,0.0,0.00065]
[1780307030104,41.49,72832.19,0.0,-1.0,0.0,0.00065]
[1780307032117,41.49,72831.56,0.0,-1.0,0.0,0.00065]
[1780307032318,41.49,72831.56,0.0,-1.0,0.0,0.00065]
[1780307036146,41.49,72832.4,0.0,-1.0,0.0,0.00065]
[1780307036803,41.49,72832.4,0.0,-1.0,0.0,0.00065]
[1780307037153,41.49,72837.27,0.0,-1.0,0.0,0.00066]
[1780307037853,41.49,72837.27,0.0,-1.0,0.0,0.00066]
[1780307038242,41.49,72837.27,0.0,-1.0,0.0,0.00066]
[1780307038160,41.49,72840.04,0.0,-1.0,0.0,0.00066]
[1780307040248,41.49,72840.34,0.0,-1.0,0.0,0.00067]
[1780307040193,41.49,72841.09,0.0,-1.0,0.0,0.00067]
[1780307040895,41.49,72841.09,0.0,-1.0,0.0,0.00067]
[1780307041194,41.49,72850.2,0.0,-1.0,0.0,0.00068]
[1780307042201,41.49,72851.2,0.0,-1.0,0.0,0.00069]
[1780307044215,41.49,72850.24,0.0,-1.0,0.0,0.00068]
[1780307046229,41.49,72848.45,0.0,-1.0,0.0,0.00068]
[1780307047236,41.49,72847.84,0.0,-1.0,0.0,0.00068]
[1780307051264,41.49,72849.68,0.0,-1.0,0.0,0.00068]
[1780307052109,41.49,72849.68,0.0,-1.0,0.0,0.00068]
[1780307053278,41.49,72853.48,0.0,-1.0,0.0,0.00069]
[1780307054285,41.49,72855.11,0.0,-1.0,0.0,0.00069]
[1780307055292,41.49,72856.95,0.0,-1.0,0.0,0.0007]
[1780307060327,41.49,72856.21,0.0,-1.0,0.0,0.0007]
[1780307061333,41.49,72856.85,0.0,-1.0,0.0,0.0007]
[1780307066369,41.49,72856.41,0.0,-1.0,0.0,0.0007]
[1780307068057,41.49,72855.61,0.0,-1.0,0.0,0.0007]
[1780307068383,41.49,72854.27,0.0,-1.0,0.0,0.00069]
[1780307069390,41.49,72852.12,0.0,-1.0,0.0,0.00069]
[1780307074425,41.49,72852.3,0.0,-1.0,0.0,0.00068]
[1780307075432,41.49,72851.4,0.0,-1.0,0.0,0.00068]
[1780307081474,41.49,72851.54,0.0,-1.0,0.0,0.00068]
[1780307087516,41.49,72850.83,0.0,-1.0,0.0,0.00068]
[1780307089530,41.49,72848.52,0.0,-1.0,0.0,0.00068]
[1780307094567,41.49,72849.28,0.0,-1.0,0.0,0.00068]
[1780307095574,41.49,72848.6,0.0,-1.0,0.0,0.00068]
[1780307097587,41.49,72849.2,0.0,-1.0,0.0,0.00068]
[1780307099604,41.49,72852.36,0.0,-1.0,0.0,0.00068]
[1780307100610,41.49,72856.11,0.0,-1.0,0.0,0.00069]
[1780307101618,41.49,72857.37,0.0,-1.0,0.0,0.00069]
[1780307102625,41.49,72862.69,0.0,-1.0,0.0,0.0007]
[1780307103632,41.49,72867.75,0.0,-1.0,0.0,0.00072]
[1780307104639,41.49,72872.47,0.0,-1.0,0.0,0.00073]
[1780307105645,41.49,72875.83,0.0,-1.0,0.0,0.00073]
[1780307107659,41.49,72876.88,0.0,-1.0,0.0,0.00073]
[1780307108667,41.49,72879.38,0.0,-1.0,0.0,0.00074]
[1780307110680,41.49,72878.55,0.0,-1.0,0.0,0.00074]
[1780307112695,41.49,72877.31,0.0,-1.0,0.0,0.00074]
[1780307113702,41.49,72876.09,0.0,-1.0,0.0,0.00073]
[1780307114709,41.49,72879.08,0.0,-1.0,0.0,0.00074]
[1780307115716,41.49,72883.6,0.0,-1.0,0.0,0.00075]
[1780307116723,41.49,72886.43,0.0,-1.0,0.0,0.00076]
[1780307118737,41.49,72891.8,0.0,-1.0,0.0,0.00077]
[1780307120751,41.49,72896.35,0.0,-1.0,0.0,0.00078]
[1780307121758,41.49,72897.69,0.0,-1.0,0.0,0.00078]
[1780307122765,41.49,72898.42,0.0,-1.0,0.0,0.00078]
[1780307123772,41.49,72897.05,0.0,-1.0,0.0,0.00078]
[1780307126793,41.49,72892.76,0.0,-1.0,0.0,0.00077]
[1780307127800,41.49,72886.76,0.0,-1.0,0.0,0.00076]
[1780307128807,41.49,72888.32,0.0,-1.0,0.0,0.00076]
[1780307129814,41.49,72893.06,0.0,-1.0,0.0,0.00077]
[1780307130821,41.49,72895.07,0.0,-1.0,0.0,0.00077]
[1780307131828,41.49,72898.62,0.0,-1.0,0.0,0.00078]
[1780307133842,41.49,72899.81,0.0,-1.0,0.0,0.00078]
[1780307135856,41.49,72898.31,0.0,-1.0,0.0,0.00078]
[1780307138877,41.49,72899.81,0.0,-1.0,0.0,0.00078]
[1780307140891,41.49,72902.92,0.0,-1.0,0.0,0.00079]
[1780307141898,41.49,72910.46,0.0,-1.0,0.0,0.0008]
[1780307142905,41.49,72908.06,0.0,-1.0,0.0,0.0008]
[1780307143912,41.49,72903.96,0.0,-1.0,0.0,0.00079]
[1780307144919,41.49,72899.17,0.0,-1.0,0.0,0.00078]
[1780307145926,41.49,72894.84,0.0,-1.0,0.0,0.00077]
[1780307146933,41.49,72896.24,0.0,-1.0,0.0,0.00077]
[1780307147940,41.49,72897.87,0.0,-1.0,0.0,0.00078]
[1780307152975,41.49,72898.11,0.0,-1.0,0.0,0.00078]
[1780307153982,41.49,72892.99,0.0,-1.0,0.0,0.00076]
[1780307154989,41.49,72881.21,0.0,-1.0,0.0,0.00074]
[1780307155996,41.49,72877.34,0.0,-1.0,0.0,0.00073]
[1780307157003,41.49,72872.01,0.0,-1.0,0.0,0.00072]
[1780307158010,41.49,72870.41,0.0,-1.0,0.0,0.00072]
[1780307160032,41.49,72866.17,0.0,-1.0,0.0,0.00071]
[1780307161037,41.49,72867.48,0.0,-1.0,0.0,0.00071]
[1780307162044,41.49,72869.05,0.0,-1.0,0.0,0.00071]
[1780307163051,41.49,72868.17,0.0,-1.0,0.0,0.00071]
[1780307164058,41.49,72864.36,0.0,-1.0,0.0,0.0007]
[1780307165064,41.49,72861.47,0.0,-1.0,0.0,0.0007]
[1780307169093,41.49,72860.72,0.0,-1.0,0.0,0.0007]
[1780307173120,41.49,72856.08,0.0,-1.0,0.0,0.00069]
[1780307174128,41.49,72855.27,0.0,-1.0,0.0,0.00068]
[1780307175135,41.49,72856.98,0.0,-1.0,0.0,0.00069]
[1780307176142,41.49,72858.09,0.0,-1.0,0.0,0.00069]
[1780307177149,41.49,72860.23,0.0,-1.0,0.0,0.00069]
[1780307178156,41.49,72866.26,0.0,-1.0,0.0,0.00071]
[1780307179162,41.49,72871.52,0.0,-1.0,0.0,0.00072]
[1780307180170,41.49,72873.11,0.0,-1.0,0.0,0.00072]
[1780307181177,41.49,72871.75,0.0,-1.0,0.0,0.00072]
[1780307182184,41.49,72870.86,0.0,-1.0,0.0,0.00072]
[1780307187218,41.49,72869.13,0.0,-1.0,0.0,0.00071]
[1780307189234,41.49,72870.22,0.0,-1.0,0.0,0.00071]
[1780307194270,41.49,72869.63,0.0,-1.0,0.0,0.00071]
[1780307196285,41.49,72867.86,0.0,-1.0,0.0,0.0007]
[1780307197292,41.49,72862.09,0.0,-1.0,0.0,0.00069]
[1780307198300,41.49,72863.51,0.0,-1.0,0.0,0.0007]
[1780307199306,41.49,72861.19,0.0,-1.0,0.0,0.00069]
[1780307203334,41.49,72860.49,0.0,-1.0,0.0,0.00069]
[1780307204341,41.49,72864.3,0.0,-1.0,0.0,0.0007]
[1780307205348,41.49,72867.04,0.0,-1.0,0.0,0.0007]
[1780307206355,41.49,72866.24,0.0,-1.0,0.0,0.0007]
[1780307208368,41.49,72865.37,0.0,-1.0,0.0,0.0007]
[1780307209376,41.49,72866.26,0.0,-1.0,0.0,0.0007]
[1780307210383,41.49,72867.16,0.0,-1.0,0.0,0.0007]
[1780307214411,41.49,72867.86,0.0,-1.0,0.0,0.0007]
[1780307220452,41.49,72868.31,0.0,-1.0,0.0,0.00071]
[1780307221460,41.49,72867.18,0.0,-1.0,0.0,0.0007]
[1780307222467,41.49,72868.72,0.0,-1.0,0.0,0.00071]
[1780307223474,41.49,72873.23,0.0,-1.0,0.0,0.00072]
[1780307224481,41.49,72876.02,0.0,-1.0,0.0,0.00072]
[1780307225488,41.49,72877.37,0.0,-1.0,0.0,0.00072]
[1780307226495,41.49,72879.32,0.0,-1.0,0.0,0.00073]
[1780307228509,41.49,72880.24,0.0,-1.0,0.0,0.00073]
[1780307230523,41.49,72877.61,0.0,-1.0,0.0,0.00072]
[1780307233544,41.49,72876.67,0.0,-1.0,0.0,0.00072]
[1780307236565,41.49,72877.75,0.0,-1.0,0.0,0.00073]
[1780307237572,41.49,72879.84,0.0,-1.0,0.0,0.00073]
[1780307238579,41.49,72880.79,0.0,-1.0,0.0,0.00073]
[1780307240593,41.49,72881.51,0.0,-1.0,0.0,0.00073]
[1780307241600,41.49,72883.86,0.0,-1.0,0.0,0.00074]
[1780307244622,41.49,72882.6,0.0,-1.0,0.0,0.00074]
[1780307245629,41.49,72881.8,0.0,-1.0,0.0,0.00073]
[1780307250664,41.49,72883.08,0.0,-1.0,0.0,0.00074]
[1780307251671,41.49,72885.44,0.0,-1.0,0.0,0.00074]
[1780307254692,41.49,72889.68,0.0,-1.0,0.0,0.00075]
[1780307256706,41.49,72888.97,0.0,-1.0,0.0,0.00074]
[1780307259727,41.49,72887.46,0.0,-1.0,0.0,0.00074]
[1780307262749,41.49,72888.92,0.0,-1.0,0.0,0.00074]
[1780307263756,41.49,72887.88,0.0,-1.0,0.0,0.00074]
[1780307264763,41.49,72888.72,0.0,-1.0,0.0,0.00074]
[1780307269798,41.49,72888.75,0.0,-1.0,0.0,0.00074]
[1780307271812,41.49,72891.13,0.0,-1.0,0.0,0.00075]
[1780307274833,41.49,72892.39,0.0,-1.0,0.0,0.00075]
[1780307275840,41.49,72893.96,0.0,-1.0,0.0,0.00075]
[1780307277857,41.49,72894.88,0.0,-1.0,0.0,0.00076]
[1780307280875,41.49,72893.97,0.0,-1.0,0.0,0.00075]
[1780307285911,41.49,72893.3,0.0,-1.0,0.0,0.00075]
[1780307288932,41.49,72894.67,0.0,-1.0,0.0,0.00076]
[1780307290946,41.49,72895.5,0.0,-1.0,0.0,0.00076]
[1780307294974,41.49,72898.3,0.0,-1.0,0.0,0.00076]
[1780307295981,41.49,72902.57,0.0,-1.0,0.0,0.00077]
[1780307297996,41.49,72902.66,0.0,-1.0,0.0,0.00077]
[1780307303035,41.49,72902.26,0.0,-1.0,0.0,0.00077]
[1780307304042,41.49,72900.08,0.0,-1.0,0.0,0.00077]
[1780307308070,41.49,72901.99,0.0,-1.0,0.0,0.00077]
[1780307310084,41.49,72903.48,0.0,-1.0,0.0,0.00078]
[1780307311090,41.49,72904.62,0.0,-1.0,0.0,0.00077]
[1780307313105,41.49,72905.94,0.0,-1.0,0.0,0.00078]
[1780307314112,41.49,72908.15,0.0,-1.0,0.0,0.00078]
[1780307318140,41.49,72907.44,0.0,-1.0,0.0,0.00078]
[1780307321161,41.49,72905.64,0.0,-1.0,0.0,0.00077]
[1780307323175,41.49,72904.38,0.0,-1.0,0.0,0.00077]
[1780307325188,41.49,72901.27,0.0,-1.0,0.0,0.00076]
[1780307329217,41.49,72900.45,0.0,-1.0,0.0,0.00076]
[1780307334252,41.49,72900.99,0.0,-1.0,0.0,0.00076]
[1780307338280,41.49,72900.27,0.0,-1.0,0.0,0.00076]
[1780307343315,41.49,72903.04,0.0,-1.0,0.0,0.00077]
[1780307344322,41.49,72906.4,0.0,-1.0,0.0,0.00078]
[1780307346336,41.49,72908.04,0.0,-1.0,0.0,0.00078]
[1780307348351,41.49,72909.82,0.0,-1.0,0.0,0.00078]
[1780307352379,41.49,72916.27,0.0,-1.0,0.0,0.0008]
[1780307358421,41.49,72916.0,0.0,-1.0,0.0,0.0008]
[1780307362449,41.49,72914.18,0.0,-1.0,0.0,0.00079]
[1780307363456,41.49,72913.11,0.0,-1.0,0.0,0.00079]
[1780307368491,41.49,72913.23,0.0,-1.0,0.0,0.00079]
[1780307371512,41.49,72911.21,0.0,-1.0,0.0,0.00078]
[1780307372519,41.49,72909.63,0.0,-1.0,0.0,0.00078]
[1780307376547,41.49,72911.2,0.0,-1.0,0.0,0.00078]
[1780307381582,41.49,72911.04,0.0,-1.0,0.0,0.00078]
[1780307382589,41.49,72909.09,0.0,-1.0,0.0,0.00078]
[1780307383596,41.49,72905.28,0.0,-1.0,0.0,0.00077]
[1780307384603,41.49,72902.22,0.0,-1.0,0.0,0.00076]
[1780307385609,41.49,72901.51,0.0,-1.0,0.0,0.00076]
[1780307387624,41.49,72899.62,0.0,-1.0,0.0,0.00076]
[1780307392659,41.49,72899.74,0.0,-1.0,0.0,0.00076]
[1780307396687,41.49,72898.72,0.0,-1.0,0.0,0.00075]
[1780307397694,41.49,72895.78,0.0,-1.0,0.0,0.00075]
[1780307398701,41.49,72890.12,0.0,-1.0,0.0,0.00073]
[1780307401722,41.49,72889.2,0.0,-1.0,0.0,0.00073]
[1780307403736,41.49,72890.1,0.0,-1.0,0.0,0.00073]
[1780307408778,41.49,72890.95,0.0,-1.0,0.0,0.00074]
[1780307413813,41.49,72890.55,0.0,-1.0,0.0,0.00074]
[1780307418848,41.49,72890.18,0.0,-1.0,0.0,0.00073]
[1780307424890,41.49,72893.23,0.0,-1.0,0.0,0.00074]
[1780307425896,41.49,72895.52,0.0,-1.0,0.0,0.00075]
[1780307430932,41.49,72895.58,0.0,-1.0,0.0,0.00075]
[1780307433953,41.49,72896.48,0.0,-1.0,0.0,0.00074]
[1780307434960,41.49,72892.84,0.0,-1.0,0.0,0.00073]
[1780307435967,41.49,72892.15,0.0,-1.0,0.0,0.00073]
[1780307439995,41.49,72891.02,0.0,-1.0,0.0,0.00073]
[1780307445030,41.49,72891.69,0.0,-1.0,0.0,0.00073]
[1780307450067,41.49,72887.42,0.0,-1.0,0.0,0.00072]
[1780307451074,41.49,72881.73,0.0,-1.0,0.0,0.00071]
[1780307452081,41.49,72877.24,0.0,-1.0,0.0,0.0007]
[1780307460139,41.49,72879.25,0.0,-1.0,0.0,0.00071]
[1780307461146,41.49,72881.56,0.0,-1.0,0.0,0.00071]
[1780307465184,41.49,72880.49,0.0,-1.0,0.0,0.00071]
[1780307470216,41.49,72880.04,0.0,-1.0,0.0,0.00071]
[1780307472230,41.49,72881.26,0.0,-1.0,0.0,0.00071]
[1780307476258,41.49,72883.34,0.0,-1.0,0.0,0.00071]
[1780307477265,41.49,72884.4,0.0,-1.0,0.0,0.00072]
[1780307478272,41.49,72887.49,0.0,-1.0,0.0,0.00072]
[1780307480286,41.49,72888.32,0.0,-1.0,0.0,0.00072]
[1780307485321,41.49,72889.98,0.0,-1.0,0.0,0.00073]
[1780307490356,41.49,72890.21,0.0,-1.0,0.0,0.00073]
[1780307491363,41.49,72891.69,0.0,-1.0,0.0,0.00073]
[1780307495391,41.49,72892.46,0.0,-1.0,0.0,0.00073]
[1780307496398,41.49,72893.43,0.0,-1.0,0.0,0.00073]
[1780307500426,41.49,72898.93,0.0,-1.0,0.0,0.00074]
[1780307501433,41.49,72899.81,0.0,-1.0,0.0,0.00074]
[1780307503447,41.49,72901.66,0.0,-1.0,0.0,0.00075]
[1780307504454,41.49,72902.83,0.0,-1.0,0.0,0.00075]
[1780307505461,41.49,72910.26,0.0,-1.0,0.0,0.00077]
[1780307506468,41.49,72913.2,0.0,-1.0,0.0,0.00077]
[1780307509494,41.49,72899.37,0.0,-1.0,0.0,0.00074]
[1780307510501,41.49,72878.38,0.0,-1.0,0.0,0.0007]
[1780307511508,41.49,72873.68,0.0,-1.0,0.0,0.00069]
[1780307513522,41.49,72873.01,0.0,-1.0,0.0,0.00069]
[1780307514532,41.49,72849.7,0.0,-1.0,0.0,0.00064]
[1780307514872,41.49,72849.7,0.0,-1.0,0.0,0.00064]
[1780307515539,41.49,72852.36,0.0,-1.0,0.0,0.00065]
[1780307518102,41.49,72852.08,0.0,-1.0,0.0,0.00065]
[1780307518560,41.49,72832.16,0.0,-1.0,0.0,0.00061]
[1780307519414,41.49,72832.16,0.0,-1.0,0.0,0.00061]
[1780307519567,41.49,72834.45,0.0,-1.0,0.0,0.00061]
[1780307521582,41.49,72835.92,0.0,-1.0,0.0,0.00062]
[1780307524608,41.49,72821.89,0.0,-1.0,0.0,0.00059]
[1780307525761,41.49,72832.73,0.0,-1.0,0.0,0.00061]
[1780307526621,41.49,72830.17,0.0,-1.0,0.0,0.00061]
[1780307527921,41.49,72829.71,0.0,-1.0,0.0,0.0006]
[1780307528636,41.49,72803.9,0.0,-1.0,0.0,0.00056]
[1780307529584,41.49,72803.9,0.0,-1.0,0.0,0.00056]
[1780307529643,41.49,72802.96,0.0,-1.0,0.0,0.00056]
[1780307530650,41.49,72814.32,0.0,-1.0,0.0,0.00058]
[1780307531657,41.49,72815.42,0.0,-1.0,0.0,0.00058]
[1780307531878,41.49,72815.42,0.0,-1.0,0.0,0.00058]
[1780307532664,41.49,72814.4,0.0,-1.0,0.0,0.00058]
[1780307532905,41.49,72814.4,0.0,-1.0,0.0,0.00058]
[1780307534845,41.49,72814.72,0.0,-1.0,0.0,0.00058]
[1780307535685,41.49,72806.78,0.0,-1.0,0.0,0.00056]
[1780307536692,41.49,72816.24,0.0,-1.0,0.0,0.00058]
[1780307537699,41.49,72815.95,0.0,-1.0,0.0,0.00058]
[1780307538811,41.49,72815.95,0.0,-1.0,0.0,0.00058]
[1780307539592,41.49,72815.06,0.0,-1.0,0.0,0.00058]
[1780307539713,41.49,72808.76,0.0,-1.0,0.0,0.00057]
[1780307540720,41.49,72817.64,0.0,-1.0,0.0,0.00058]
[1780307541727,41.49,72822.84,0.0,-1.0,0.0,0.00059]
[1780307542881,41.49,72821.41,0.0,-1.0,0.0,0.00059]
[1780307543002,41.49,72821.41,0.0,-1.0,0.0,0.00059]
[1780307544089,41.49,72820.75,0.0,-1.0,0.0,0.00059]
[1780307544748,41.49,72802.03,0.0,-1.0,0.0,0.00056]
[1780307545755,41.49,72805.6,0.0,-1.0,0.0,0.00056]
[1780307546762,41.49,72803.63,0.0,-1.0,0.0,0.00056]
[1780307547769,41.49,72805.87,0.0,-1.0,0.0,0.00056]
[1780307548064,41.49,72805.87,0.0,-1.0,0.0,0.00056]
[1780307548776,41.49,72802.03,0.0,-1.0,0.0,0.00056]
[1780307550792,41.49,72802.35,0.0,-1.0,0.0,0.00056]
[1780307550801,41.49,72799.14,0.0,-1.0,0.0,0.00055]
[1780307551800,41.49,72785.72,0.0,-1.0,0.0,0.00053]
[1780307552807,41.49,72786.68,0.0,-1.0,0.0,0.00053]
[1780307554696,41.49,72785.95,0.0,-1.0,0.0,0.00053]
[1780307555837,41.49,72759.19,0.0,-1.0,0.0,0.00049]
[1780307556844,41.49,72760.24,0.0,-1.0,0.0,0.00049]
[1780307558858,41.49,72758.2,0.0,-1.0,0.0,0.00048]
[1780307560441,41.49,72758.2,0.0,-1.0,0.0,0.00048]
[1780307560482,41.49,72755.65,0.0,-1.0,0.0,0.00048]
[1780307560872,41.49,72741.15,0.0,-1.0,0.0,0.00046]
[1780307561878,41.49,72737.94,0.0,-1.0,0.0,0.00046]
[1780307562886,41.49,72762.32,0.0,-1.0,0.0,0.00049]
[1780307564439,41.49,72762.32,0.0,-1.0,0.0,0.00049]
[1780307564593,41.49,72762.32,0.0,-1.0,0.0,0.00049]
[1780307564640,41.49,72771.72,0.0,-1.0,0.0,0.0005]
[1780307564900,41.49,72768.58,0.0,-1.0,0.0,0.0005]
[1780307566472,41.49,72768.58,0.0,-1.0,0.0,0.0005]
[1780307566640,41.49,72768.58,0.0,-1.0,0.0,0.0005]
[1780307566781,41.49,72768.58,0.0,-1.0,0.0,0.0005]
[1780307566972,41.49,72768.03,0.0,-1.0,0.0,0.0005]
[1780307571949,41.49,72784.46,0.0,-1.0,0.0,0.00052]
[1780307572956,41.49,72786.62,0.0,-1.0,0.0,0.00053]
[1780307576990,41.49,72789.77,0.0,-1.0,0.0,0.00053]
[1780307577991,41.49,72791.5,0.0,-1.0,0.0,0.00054]
[1780307578998,41.49,72788.17,0.0,-1.0,0.0,0.00053]
[1780307580022,41.49,72780.02,0.0,-1.0,0.0,0.00052]
[1780307581014,41.49,72783.96,0.0,-1.0,0.0,0.00052]
[1780307582021,41.49,72785.75,0.0,-1.0,0.0,0.00053]
[1780307584035,41.49,72787.56,0.0,-1.0,0.0,0.00053]
[1780307586049,41.49,72793.11,0.0,-1.0,0.0,0.00054]
[1780307587056,41.49,72795.16,0.0,-1.0,0.0,0.00054]
[1780307588063,41.49,72798.87,0.0,-1.0,0.0,0.00055]
[1780307589070,41.49,72801.04,0.0,-1.0,0.0,0.00055]
[1780307590077,41.49,72799.39,0.0,-1.0,0.0,0.00055]
[1780307592091,41.49,72801.2,0.0,-1.0,0.0,0.00055]
[1780307596119,41.49,72798.88,0.0,-1.0,0.0,0.00055]
[1780307601154,41.49,72798.65,0.0,-1.0,0.0,0.00055]
[1780307603171,41.49,72820.24,0.0,-1.0,0.0,0.00058]
[1780307604176,41.49,72824.55,0.0,-1.0,0.0,0.00059]
[1780307605182,41.49,72833.01,0.0,-1.0,0.0,0.00061]
[1780307606190,41.49,72833.23,0.0,-1.0,0.0,0.00061]
[1780307608204,41.49,72826.98,0.0,-1.0,0.0,0.0006]
[1780307610218,41.49,72825.83,0.0,-1.0,0.0,0.00059]
[1780307611225,41.49,72826.06,0.0,-1.0,0.0,0.00059]
[1780307617267,41.49,72825.76,0.0,-1.0,0.0,0.00059]
[1780307620289,41.49,72829.48,0.0,-1.0,0.0,0.00059]
[1780307625324,41.49,72829.98,0.0,-1.0,0.0,0.0006]
[1780307630359,41.49,72830.34,0.0,-1.0,0.0,0.0006]
[1780307635394,41.49,72825.53,0.0,-1.0,0.0,0.00059]
[1780307636401,41.49,72822.43,0.0,-1.0,0.0,0.00058]
[1780307638414,41.49,72818.96,0.0,-1.0,0.0,0.00058]
[1780307641436,41.49,72816.78,0.0,-1.0,0.0,0.00057]
[1780307644457,41.49,72815.21,0.0,-1.0,0.0,0.00057]
[1780307645464,41.49,72812.87,0.0,-1.0,0.0,0.00057]
[1780307645962,41.49,72812.87,0.0,-1.0,0.0,0.00057]
[1780307645973,41.49,72812.87,0.0,-1.0,0.0,0.00057]
[1780307646223,41.49,72812.87,0.0,-1.0,0.0,0.00057]
[1780307646471,41.49,72813.13,0.0,-1.0,0.0,0.00057]
[1780307647478,41.49,72809.79,0.0,-1.0,0.0,0.00056]
[1780307648744,41.49,72809.79,0.0,-1.0,0.0,0.00056]
[1780307648918,41.49,72809.79,0.0,-1.0,0.0,0.00056]
[1780307648936,41.49,72806.08,0.0,-1.0,0.0,0.00055]
[1780307648973,41.49,72806.08,0.0,-1.0,0.0,0.00055]
[1780307654527,41.49,72806.18,0.0,-1.0,0.0,0.00055]
[1780307656542,41.49,72804.33,0.0,-1.0,0.0,0.00055]
[1780307657129,41.49,72804.33,0.0,-1.0,0.0,0.00055]
[1780307657227,41.49,72804.33,0.0,-1.0,0.0,0.00055]
[1780307657236,41.49,72804.33,0.0,-1.0,0.0,0.00055]
[1780307657474,41.49,72804.33,0.0,-1.0,0.0,0.00055]
[1780307657933,41.49,72804.33,0.0,-1.0,0.0,0.00055]
[1780307657939,41.49,72804.33,0.0,-1.0,0.0,0.00055]
[1780307657549,41.49,72804.25,0.0,-1.0,0.0,0.00055]
[1780307657972,41.49,72804.25,0.0,-1.0,0.0,0.00055]
[1780307664844,41.49,72804.46,0.0,-1.0,0.0,0.00055]
[1780307664898,41.49,72804.46,0.0,-1.0,0.0,0.00055]
[1780307664944,41.49,72804.47,0.0,-1.0,0.0,0.00055]
[1780307664979,41.49,72804.47,0.0,-1.0,0.0,0.00055]
[1780307665047,41.49,72804.47,0.0,-1.0,0.0,0.00055]
[1780307665226,41.49,72804.47,0.0,-1.0,0.0,0.00055]
[1780307665301,41.49,72804.47,0.0,-1.0,0.0,0.00055]
[1780307665359,41.49,72804.47,0.0,-1.0,0.0,0.00055]
[1780307665472,41.49,72804.47,0.0,-1.0,0.0,0.00055]
[1780307665604,41.49,72805.54,0.0,-1.0,0.0,0.00055]
[1780307668474,41.49,72804.45,0.0,-1.0,0.0,0.00055]
[1780307668685,41.49,72804.45,0.0,-1.0,0.0,0.00055]
[1780307668776,41.49,72804.43,0.0,-1.0,0.0,0.00055]
[1780307670474,41.49,72804.5,0.0,-1.0,0.0,0.00055]
[1780307670656,41.49,72804.5,0.0,-1.0,0.0,0.00055]
[1780307670750,41.49,72804.48,0.0,-1.0,0.0,0.00055]
[1780307671646,41.49,72804.44,0.0,-1.0,0.0,0.00055]
[1780307674473,41.49,72804.4,0.0,-1.0,0.0,0.00055]
[1780307674667,41.49,72804.4,0.0,-1.0,0.0,0.00055]
[1780307674668,41.49,72804.14,0.0,-1.0,0.0,0.00055]
[1780307678473,41.49,72803.82,0.0,-1.0,0.0,0.00055]
[1780307678671,41.49,72803.82,0.0,-1.0,0.0,0.00055]
[1780307678748,41.49,72803.82,0.0,-1.0,0.0,0.00055]
[1780307680474,41.49,72803.81,0.0,-1.0,0.0,0.00055]
[1780307680636,41.49,72803.81,0.0,-1.0,0.0,0.00055]
[1780307680709,41.49,72801.12,0.0,-1.0,0.0,0.00054]
[1780307681539,41.49,72801.12,0.0,-1.0,0.0,0.00054]
[1780307681558,41.49,72801.12,0.0,-1.0,0.0,0.00054]
[1780307681723,41.49,72801.12,0.0,-1.0,0.0,0.00054]
[1780307684057,41.49,72800.55,0.0,-1.0,0.0,0.00054]
[1780307684115,41.49,72800.55,0.0,-1.0,0.0,0.00054]
[1780307684224,41.49,72800.55,0.0,-1.0,0.0,0.00054]
[1780307684356,41.49,72800.55,0.0,-1.0,0.0,0.00054]
[1780307684739,41.49,72800.71,0.0,-1.0,0.0,0.00054]
[1780307686474,41.49,72800.56,0.0,-1.0,0.0,0.00054]
[1780307686722,41.49,72800.56,0.0,-1.0,0.0,0.00054]
[1780307686753,41.49,72800.52,0.0,-1.0,0.0,0.00054]
[1780307690477,41.49,72801.62,0.0,-1.0,0.0,0.00054]
[1780307690536,41.49,72801.62,0.0,-1.0,0.0,0.00054]
[1780307690781,41.49,72800.87,0.0,-1.0,0.0,0.00054]
[1780307691261,41.49,72800.87,0.0,-1.0,0.0,0.00054]
[1780307691473,41.49,72800.87,0.0,-1.0,0.0,0.00054]
[1780307691483,41.49,72800.87,0.0,-1.0,0.0,0.00054]
[1780307691721,41.49,72800.87,0.0,-1.0,0.0,0.00054]
[1780307692478,41.49,72800.18,0.0,-1.0,0.0,0.00054]
[1780307692632,41.49,72800.18,0.0,-1.0,0.0,0.00054]
[1780307692795,41.49,72799.53,0.0,-1.0,0.0,0.00054]
[1780307694479,41.49,72799.46,0.0,-1.0,0.0,0.00054]
[1780307694613,41.49,72799.46,0.0,-1.0,0.0,0.00054]
[1780307694809,41.49,72796.47,0.0,-1.0,0.0,0.00053]
[1780307695816,41.49,72793.78,0.0,-1.0,0.0,0.00053]
[1780307696417,41.49,72793.78,0.0,-1.0,0.0,0.00053]
[1780307696478,41.49,72793.78,0.0,-1.0,0.0,0.00053]
[1780307696486,41.49,72793.78,0.0,-1.0,0.0,0.00053]
[1780307696611,41.49,72793.78,0.0,-1.0,0.0,0.00053]
[1780307696722,41.49,72793.78,0.0,-1.0,0.0,0.00053]
[1780307696823,41.49,72793.51,0.0,-1.0,0.0,0.00053]
[1780307698477,41.49,72792.44,0.0,-1.0,0.0,0.00053]
[1780307698564,41.49,72792.44,0.0,-1.0,0.0,0.00053]
[1780307698837,41.49,72788.44,0.0,-1.0,0.0,0.00052]
[1780307701723,41.49,72788.75,0.0,-1.0,0.0,0.00052]
[1780307701837,41.49,72788.75,0.0,-1.0,0.0,0.00052]
[1780307701976,41.49,72788.75,0.0,-1.0,0.0,0.00052]
[1780307702474,41.49,72789.02,0.0,-1.0,0.0,0.00052]
[1780307702646,41.49,72789.02,0.0,-1.0,0.0,0.00052]
[1780307702865,41.49,72788.91,0.0,-1.0,0.0,0.00052]
[1780307704473,41.49,72788.0,0.0,-1.0,0.0,0.00052]
[1780307704843,41.49,72788.0,0.0,-1.0,0.0,0.00052]
[1780307704891,41.49,72786.66,0.0,-1.0,0.0,0.00052]
[1780307707913,41.49,72775.96,0.0,-1.0,0.0,0.0005]
[1780307708477,41.49,72775.96,0.0,-1.0,0.0,0.0005]
[1780307708674,41.49,72775.96,0.0,-1.0,0.0,0.0005]
[1780307708919,41.49,72772.51,0.0,-1.0,0.0,0.0005]
[1780307711004,41.49,72772.9,0.0,-1.0,0.0,0.0005]
[1780307711134,41.49,72772.9,0.0,-1.0,0.0,0.0005]
[1780307711221,41.49,72772.9,0.0,-1.0,0.0,0.0005]
[1780307711941,41.49,72774.67,0.0,-1.0,0.0,0.0005]
[1780307712476,41.49,72774.67,0.0,-1.0,0.0,0.0005]
[1780307712518,41.49,72774.67,0.0,-1.0,0.0,0.0005]
[1780307712948,41.49,72783.6,0.0,-1.0,0.0,0.00051]
[1780307713955,41.49,72782.9,0.0,-1.0,0.0,0.00051]
[1780307714475,41.49,72782.9,0.0,-1.0,0.0,0.00051]
[1780307714588,41.49,72782.9,0.0,-1.0,0.0,0.00051]
[1780307714727,41.49,72782.9,0.0,-1.0,0.0,0.00051]
[1780307714908,41.49,72782.9,0.0,-1.0,0.0,0.00051]
[1780307714962,41.49,72783.1,0.0,-1.0,0.0,0.00051]
[1780307718477,41.49,72782.62,0.0,-1.0,0.0,0.00051]
[1780307718557,41.49,72782.62,0.0,-1.0,0.0,0.00051]
[1780307718723,41.49,72782.62,0.0,-1.0,0.0,0.00051]
[1780307718854,41.49,72782.62,0.0,-1.0,0.0,0.00051]
[1780307718990,41.49,72782.34,0.0,-1.0,0.0,0.00051]
[1780307722476,41.49,72782.38,0.0,-1.0,0.0,0.00051]
[1780307722701,41.49,72782.38,0.0,-1.0,0.0,0.00051]
[1780307722724,41.49,72782.38,0.0,-1.0,0.0,0.00051]
[1780307722829,41.49,72782.38,0.0,-1.0,0.0,0.00051]
[1780307722906,41.49,72782.38,0.0,-1.0,0.0,0.00051]
[1780307724726,41.49,72782.38,0.0,-1.0,0.0,0.00051]
[1780307724841,41.49,72782.38,0.0,-1.0,0.0,0.00051]
[1780307724973,41.49,72782.38,0.0,-1.0,0.0,0.00051]
[1780307726478,41.49,72783.34,0.0,-1.0,0.0,0.00051]
[1780307726719,41.49,72783.34,0.0,-1.0,0.0,0.00051]
[1780307726795,41.49,72783.23,0.0,-1.0,0.0,0.00051]
[1780307730473,41.49,72783.41,0.0,-1.0,0.0,0.00051]
[1780307730556,41.49,72783.41,0.0,-1.0,0.0,0.00051]
[1780307730723,41.49,72783.41,0.0,-1.0,0.0,0.00051]
[1780307731007,41.49,72783.41,0.0,-1.0,0.0,0.00051]
[1780307730823,41.49,72780.09,0.0,-1.0,0.0,0.00051]
[1780307731028,41.49,72780.09,0.0,-1.0,0.0,0.00051]
[1780307731222,41.49,72780.09,0.0,-1.0,0.0,0.00051]
[1780307731306,41.49,72780.09,0.0,-1.0,0.0,0.00051]
[1780307731397,41.49,72779.94,0.0,-1.0,0.0,0.0005]
[1780307732085,41.49,72777.53,0.0,-1.0,0.0,0.0005]
[1780307734473,41.49,72776.88,0.0,-1.0,0.0,0.0005]
[1780307734774,41.49,72776.88,0.0,-1.0,0.0,0.0005]
[1780307734973,41.49,72776.88,0.0,-1.0,0.0,0.0005]
[1780307734863,41.49,72776.89,0.0,-1.0,0.0,0.0005]
[1780307735306,41.49,72776.89,0.0,-1.0,0.0,0.0005]
[1780307735399,41.49,72776.97,0.0,-1.0,0.0,0.0005]
[1780307736112,41.49,72778.09,0.0,-1.0,0.0,0.0005]
[1780307738472,41.49,72778.66,0.0,-1.0,0.0,0.0005]
[1780307738632,41.49,72778.66,0.0,-1.0,0.0,0.0005]
[1780307738724,41.49,72778.6,0.0,-1.0,0.0,0.0005]
[1780307742477,41.49,72778.38,0.0,-1.0,0.0,0.0005]
[1780307742592,41.49,72778.38,0.0,-1.0,0.0,0.0005]
[1780307742722,41.49,72778.38,0.0,-1.0,0.0,0.0005]
[1780307742821,41.49,72778.38,0.0,-1.0,0.0,0.0005]
[1780307742914,41.49,72778.0,0.0,-1.0,0.0,0.0005]
[1780307745176,41.49,72777.17,0.0,-1.0,0.0,0.0005]
[1780307747749,41.49,72776.65,0.0,-1.0,0.0,0.0005]
[1780307748361,41.49,72776.44,0.0,-1.0,0.0,0.0005]
[1780307748470,41.49,72776.44,0.0,-1.0,0.0,0.0005]
[1780307748498,41.49,72776.44,0.0,-1.0,0.0,0.0005]
[1780307748722,41.49,72776.44,0.0,-1.0,0.0,0.0005]
[1780307751218,41.49,72774.79,0.0,-1.0,0.0,0.0005]
[1780307756674,41.49,72774.71,0.0,-1.0,0.0,0.0005]
[1780307756721,41.49,72774.71,0.0,-1.0,0.0,0.0005]
[1780307756809,41.49,72774.71,0.0,-1.0,0.0,0.0005]
[1780307756978,41.49,72774.71,0.0,-1.0,0.0,0.0005]
[1780307759275,41.49,72772.56,0.0,-1.0,0.0,0.00049]
[1780307764310,41.49,72772.87,0.0,-1.0,0.0,0.00049]
[1780307767124,41.49,72773.41,0.0,-1.0,0.0,0.00049]
[1780307767220,41.49,72773.41,0.0,-1.0,0.0,0.00049]
[1780307767235,41.49,72773.41,0.0,-1.0,0.0,0.00049]
[1780307767473,41.49,72773.41,0.0,-1.0,0.0,0.00049]
[1780307768338,41.49,72774.71,0.0,-1.0,0.0,0.0005]
[1780307770352,41.49,72773.71,0.0,-1.0,0.0,0.0005]
[1780307771358,41.49,72772.07,0.0,-1.0,0.0,0.00049]
[1780307772773,41.49,72772.07,0.0,-1.0,0.0,0.00049]
[1780307772888,41.49,72772.07,0.0,-1.0,0.0,0.00049]
[1780307772971,41.49,72772.07,0.0,-1.0,0.0,0.00049]
[1780307778408,41.49,72771.71,0.0,-1.0,0.0,0.00049]
[1780307781560,41.49,72772.39,0.0,-1.0,0.0,0.00049]
[1780307781618,41.49,72772.39,0.0,-1.0,0.0,0.00049]
[1780307781720,41.49,72772.39,0.0,-1.0,0.0,0.00049]
[1780307783443,41.49,72778.2,0.0,-1.0,0.0,0.0005]
[1780307784453,41.49,72779.06,0.0,-1.0,0.0,0.0005]
[1780307786468,41.49,72773.19,0.0,-1.0,0.0,0.00049]
[1780307787321,41.49,72773.19,0.0,-1.0,0.0,0.00049]
[1780307787378,41.49,72773.19,0.0,-1.0,0.0,0.00049]
[1780307787471,41.49,72773.19,0.0,-1.0,0.0,0.00049]
[1780307790497,41.49,72774.42,0.0,-1.0,0.0,0.0005]
[1780307791504,41.49,72775.03,0.0,-1.0,0.0,0.00049]
[1780307793191,41.49,72774.56,0.0,-1.0,0.0,0.00049]
[1780307793220,41.49,72774.56,0.0,-1.0,0.0,0.00049]
[1780307793355,41.49,72774.56,0.0,-1.0,0.0,0.00049]
[1780307793471,41.49,72774.56,0.0,-1.0,0.0,0.00049]
[1780307798553,41.49,72774.49,0.0,-1.0,0.0,0.00049]
[1780307801104,41.49,72775.12,0.0,-1.0,0.0,0.00049]
[1780307801221,41.49,72775.12,0.0,-1.0,0.0,0.00049]
[1780307801232,41.49,72775.12,0.0,-1.0,0.0,0.00049]
[1780307801470,41.49,72775.12,0.0,-1.0,0.0,0.00049]
[1780307806052,41.49,72774.88,0.0,-1.0,0.0,0.00049]
[1780307805601,41.49,72779.48,0.0,-1.0,0.0,0.0005]
[1780307806109,41.49,72779.48,0.0,-1.0,0.0,0.0005]
[1780307806221,41.49,72779.48,0.0,-1.0,0.0,0.0005]
[1780307806609,41.49,72781.61,0.0,-1.0,0.0,0.0005]
[1780307808622,41.49,72782.56,0.0,-1.0,0.0,0.0005]
[1780307812650,41.49,72783.4,0.0,-1.0,0.0,0.00051]
[1780307814478,41.49,72783.66,0.0,-1.0,0.0,0.00051]
[1780307814543,41.49,72783.66,0.0,-1.0,0.0,0.00051]
[1780307814609,41.49,72783.66,0.0,-1.0,0.0,0.00051]
[1780307814720,41.49,72783.66,0.0,-1.0,0.0,0.00051]
[1780307814828,41.49,72783.66,0.0,-1.0,0.0,0.00051]
[1780307814916,41.49,72783.66,0.0,-1.0,0.0,0.00051]
[1780307818469,41.49,72783.64,0.0,-1.0,0.0,0.00051]
[1780307818673,41.49,72783.64,0.0,-1.0,0.0,0.00051]
[1780307818693,41.49,72783.63,0.0,-1.0,0.0,0.00051]
[1780307820707,41.49,72784.91,0.0,-1.0,0.0,0.00051]
[1780307821714,41.49,72787.31,0.0,-1.0,0.0,0.00051]
[1780307822278,41.49,72787.31,0.0,-1.0,0.0,0.00051]
[1780307822333,41.49,72787.31,0.0,-1.0,0.0,0.00051]
[1780307822474,41.49,72787.31,0.0,-1.0,0.0,0.00051]
[1780307822543,41.49,72787.31,0.0,-1.0,0.0,0.00051]
[1780307822721,41.49,72787.16,0.0,-1.0,0.0,0.00051]
[1780307825741,41.49,72788.79,0.0,-1.0,0.0,0.00051]
[1780307830968,41.49,72788.89,0.0,-1.0,0.0,0.00051]
[1780307831089,41.49,72788.89,0.0,-1.0,0.0,0.00051]
[1780307831221,41.49,72789.38,0.0,-1.0,0.0,0.00051]
[1780307838893,41.49,72790.02,0.0,-1.0,0.0,0.00052]
[1780307839055,41.49,72790.02,0.0,-1.0,0.0,0.00052]
[1780307838958,41.49,72791.35,0.0,-1.0,0.0,0.00052]
[1780307839491,41.49,72791.35,0.0,-1.0,0.0,0.00052]
[1780307839625,41.49,72791.35,0.0,-1.0,0.0,0.00052]
[1780307839720,41.49,72791.35,0.0,-1.0,0.0,0.00052]
[1780307839858,41.49,72791.35,0.0,-1.0,0.0,0.00052]
[1780307842472,41.49,72791.66,0.0,-1.0,0.0,0.00052]
[1780307842801,41.49,72791.66,0.0,-1.0,0.0,0.00052]
[1780307846470,41.49,72791.64,0.0,-1.0,0.0,0.00052]
[1780307846722,41.49,72791.64,0.0,-1.0,0.0,0.00052]
[1780307847898,41.49,72792.4,0.0,-1.0,0.0,0.00052]
[1780307849912,41.49,72793.52,0.0,-1.0,0.0,0.00052]
[1780307850471,41.49,72793.52,0.0,-1.0,0.0,0.00052]
[1780307850480,41.49,72793.52,0.0,-1.0,0.0,0.00052]
[1780307851926,41.49,72794.42,0.0,-1.0,0.0,0.00052]
[1780307852470,41.49,72794.42,0.0,-1.0,0.0,0.00052]
[1780307852716,41.49,72794.42,0.0,-1.0,0.0,0.00052]
[1780307852815,41.49,72794.42,0.0,-1.0,0.0,0.00052]
[1780307852972,41.49,72794.42,0.0,-1.0,0.0,0.00052]
[1780307853381,41.49,72794.46,0.0,-1.0,0.0,0.00052]
[1780307856470,41.49,72794.74,0.0,-1.0,0.0,0.00052]
[1780307856690,41.49,72794.74,0.0,-1.0,0.0,0.00052]
[1780307856961,41.49,72797.65,0.0,-1.0,0.0,0.00052]
[1780307857968,41.49,72798.64,0.0,-1.0,0.0,0.00053]
[1780307858471,41.49,72798.64,0.0,-1.0,0.0,0.00053]
[1780307858607,41.49,72798.64,0.0,-1.0,0.0,0.00053]
[1780307859982,41.49,72796.15,0.0,-1.0,0.0,0.00052]
[1780307860474,41.49,72796.15,0.0,-1.0,0.0,0.00052]
[1780307860614,41.49,72796.15,0.0,-1.0,0.0,0.00052]
[1780307860989,41.49,72795.1,0.0,-1.0,0.0,0.00052]
[1780307861996,41.49,72792.27,0.0,-1.0,0.0,0.00052]
[1780307863003,41.49,72791.45,0.0,-1.0,0.0,0.00051]
[1780307863751,41.49,72791.45,0.0,-1.0,0.0,0.00051]
[1780307863860,41.49,72791.45,0.0,-1.0,0.0,0.00051]
[1780307863971,41.49,72791.45,0.0,-1.0,0.0,0.00051]
[1780307864136,41.49,72791.45,0.0,-1.0,0.0,0.00051]
[1780307864015,41.49,72792.19,0.0,-1.0,0.0,0.00052]
[1780307865018,41.49,72791.37,0.0,-1.0,0.0,0.00051]
[1780307870055,41.49,72791.65,0.0,-1.0,0.0,0.00051]
[1780307870193,41.49,72791.65,0.0,-1.0,0.0,0.00051]
[1780307871062,41.49,72792.39,0.0,-1.0,0.0,0.00052]
[1780307872069,41.49,72791.75,0.0,-1.0,0.0,0.00051]
[1780307874083,41.49,72793.98,0.0,-1.0,0.0,0.00052]
[1780307879119,41.49,72794.62,0.0,-1.0,0.0,0.00052]
[1780307882140,41.49,72793.11,0.0,-1.0,0.0,0.00052]
[1780307888182,41.49,72793.74,0.0,-1.0,0.0,0.00052]
[1780307893217,41.49,72793.22,0.0,-1.0,0.0,0.00052]
[1780307898253,41.49,72793.57,0.0,-1.0,0.0,0.00052]
[1780307900267,41.49,72794.39,0.0,-1.0,0.0,0.00052]
[1780307902281,41.49,72800.74,0.0,-1.0,0.0,0.00053]
[1780307903287,41.49,72801.4,0.0,-1.0,0.0,0.00053]
[1780307906309,41.49,72800.67,0.0,-1.0,0.0,0.00053]
[1780307907315,41.49,72793.83,0.0,-1.0,0.0,0.00052]
[1780307908322,41.49,72793.4,0.0,-1.0,0.0,0.00052]
[1780307910336,41.49,72792.36,0.0,-1.0,0.0,0.00052]
[1780307911344,41.49,72792.98,0.0,-1.0,0.0,0.00051]
[1780307912351,41.49,72794.14,0.0,-1.0,0.0,0.00051]
[1780307917386,41.49,72793.99,0.0,-1.0,0.0,0.00051]
[1780307922422,41.49,72794.95,0.0,-1.0,0.0,0.00052]
[1780307925443,41.49,72795.78,0.0,-1.0,0.0,0.00052]
[1780307930486,41.49,72795.56,0.0,-1.0,0.0,0.00052]
[1780307936520,41.49,72795.19,0.0,-1.0,0.0,0.00052]
[1780307941555,41.49,72795.46,0.0,-1.0,0.0,0.00052]
[1780307946590,41.49,72795.32,0.0,-1.0,0.0,0.00052]
[1780307951627,41.49,72795.27,0.0,-1.0,0.0,0.00052]
[1780307956662,41.49,72795.06,0.0,-1.0,0.0,0.00052]
[1780307961697,41.49,72794.71,0.0,-1.0,0.0,0.00051]
[1780307968746,41.49,72794.93,0.0,-1.0,0.0,0.00052]
[1780307973781,41.49,72794.05,0.0,-1.0,0.0,0.00051]
[1780307978816,41.49,72793.83,0.0,-1.0,0.0,0.00051]
[1780307983850,41.49,72793.74,0.0,-1.0,0.0,0.00051]
[1780307989893,41.49,72793.88,0.0,-1.0,0.0,0.00051]
[1780307996942,41.49,72794.06,0.0,-1.0,0.0,0.00051]
[1780307999965,41.49,72794.97,0.0,-1.0,0.0,0.00051]
[1780308000970,41.49,72803.04,0.0,-1.0,0.0,0.00052]
[1780308001977,41.49,72804.89,0.0,-1.0,0.0,0.00053]
[1780308002984,41.49,72811.71,0.0,-1.0,0.0,0.00054]
[1780308003991,41.49,72813.64,0.0,-1.0,0.0,0.00054]
[1780308007011,41.49,72814.67,0.0,-1.0,0.0,0.00054]
[1780308008019,41.49,72818.58,0.0,-1.0,0.0,0.00055]
[1780308012050,41.49,72821.94,0.0,-1.0,0.0,0.00055]
[1780308017085,41.49,72822.14,0.0,-1.0,0.0,0.00055]
[1780308018092,41.49,72815.83,0.0,-1.0,0.0,0.00054]
[1780308019099,41.49,72801.97,0.0,-1.0,0.0,0.00052]
[1780308020106,41.49,72799.79,0.0,-1.0,0.0,0.00052]
[1780308021113,41.49,72798.87,0.0,-1.0,0.0,0.00052]
[1780308022204,41.49,72798.87,0.0,-1.0,0.0,0.00052]
[1780308022322,41.49,72798.69,0.0,-1.0,0.0,0.00052]
[1780308024134,41.49,72799.33,0.0,-1.0,0.0,0.00052]
[1780308025141,41.49,72799.95,0.0,-1.0,0.0,0.00052]
[1780308028229,41.49,72800.26,0.0,-1.0,0.0,0.00052]
[1780308028448,41.49,72800.33,0.0,-1.0,0.0,0.00052]
[1780308029170,41.49,72800.67,0.0,-1.0,0.0,0.00052]
[1780308030177,41.49,72805.83,0.0,-1.0,0.0,0.00053]
[1780308031321,41.49,72808.87,0.0,-1.0,0.0,0.00053]
[1780308033208,41.49,72809.55,0.0,-1.0,0.0,0.00053]
[1780308038242,41.49,72809.34,0.0,-1.0,0.0,0.00053]
[1780308040256,41.49,72806.58,0.0,-1.0,0.0,0.00052]
[1780308041265,41.49,72803.37,0.0,-1.0,0.0,0.00052]
[1780308042272,41.49,72804.08,0.0,-1.0,0.0,0.00052]
[1780308044286,41.49,72803.25,0.0,-1.0,0.0,0.00052]
[1780308046303,41.49,72805.27,0.0,-1.0,0.0,0.00052]
[1780308048316,41.49,72807.64,0.0,-1.0,0.0,0.00053]
[1780308049323,41.49,72810.17,0.0,-1.0,0.0,0.00053]
[1780308050329,41.49,72810.86,0.0,-1.0,0.0,0.00053]
[1780308055365,41.49,72810.69,0.0,-1.0,0.0,0.00053]
[1780308057380,41.49,72811.73,0.0,-1.0,0.0,0.00053]
[1780308062416,41.49,72810.66,0.0,-1.0,0.0,0.00053]
[1780308064430,41.49,72813.01,0.0,-1.0,0.0,0.00053]
[1780308068458,41.49,72812.05,0.0,-1.0,0.0,0.00053]
[1780308073494,41.49,72812.18,0.0,-1.0,0.0,0.00053]
[1780308079535,41.49,72811.9,0.0,-1.0,0.0,0.00053]
[1780308084572,41.49,72812.26,0.0,-1.0,0.0,0.00053]
[1780308087594,41.49,72799.25,0.0,-1.0,0.0,0.00051]
[1780308088601,41.49,72798.82,0.0,-1.0,0.0,0.00051]
[1780308089608,41.49,72793.44,0.0,-1.0,0.0,0.0005]
[1780308091622,41.49,72791.56,0.0,-1.0,0.0,0.0005]
[1780308092629,41.49,72789.45,0.0,-1.0,0.0,0.00049]
[1780308094643,41.49,72787.02,0.0,-1.0,0.0,0.00049]
[1780308095650,41.49,72785.24,0.0,-1.0,0.0,0.00049]
[1780308099677,41.49,72783.89,0.0,-1.0,0.0,0.00049]
[1780308100685,41.49,72785.27,0.0,-1.0,0.0,0.00049]
[1780308101692,41.49,72784.56,0.0,-1.0,0.0,0.00049]
[1780308102699,41.49,72785.76,0.0,-1.0,0.0,0.00049]
[1780308107733,41.49,72785.93,0.0,-1.0,0.0,0.00049]
[1780308111761,41.49,72785.11,0.0,-1.0,0.0,0.00049]
[1780308113779,41.49,72784.01,0.0,-1.0,0.0,0.00049]
[1780308115793,41.49,72784.68,0.0,-1.0,0.0,0.00049]
[1780308116800,41.49,72783.56,0.0,-1.0,0.0,0.00049]
[1780308117808,41.49,72782.87,0.0,-1.0,0.0,0.00048]
[1780308118815,41.49,72781.39,0.0,-1.0,0.0,0.00048]
[1780308123850,41.49,72781.42,0.0,-1.0,0.0,0.00048]
[1780308124857,41.49,72782.6,0.0,-1.0,0.0,0.00048]
[1780308125864,41.49,72781.57,0.0,-1.0,0.0,0.00048]
[1780308130899,41.49,72781.56,0.0,-1.0,0.0,0.00048]
[1780308133920,41.49,72780.55,0.0,-1.0,0.0,0.00048]
[1780308135934,41.49,72779.87,0.0,-1.0,0.0,0.00048]
[1780308136460,41.49,72779.87,0.0,-1.0,0.0,0.00048]
[1780308136941,41.49,72780.61,0.0,-1.0,0.0,0.00048]
[1780308137948,41.49,72779.77,0.0,-1.0,0.0,0.00048]
[1780308142983,41.49,72779.86,0.0,-1.0,0.0,0.00048]
[1780308143991,41.49,72779.15,0.0,-1.0,0.0,0.00048]
[1780308147629,41.49,72779.3,0.0,-1.0,0.0,0.00048]
[1780308150034,41.49,72778.65,0.0,-1.0,0.0,0.00048]
[1780308152048,41.49,72779.03,0.0,-1.0,0.0,0.00048]
[1780308153055,41.49,72780.73,0.0,-1.0,0.0,0.00048]
[1780308157083,41.49,72782.53,0.0,-1.0,0.0,0.00048]
[1780308159097,41.49,72781.96,0.0,-1.0,0.0,0.00048]
[1780308164132,41.49,72781.64,0.0,-1.0,0.0,0.00048]
[1780308170174,41.49,72781.75,0.0,-1.0,0.0,0.00048]
[1780308176216,41.49,72780.94,0.0,-1.0,0.0,0.00048]
[1780308177223,41.49,72780.31,0.0,-1.0,0.0,0.00048]
[1780308181251,41.49,72778.61,0.0,-1.0,0.0,0.00047]
[1780308181826,41.49,72778.61,0.0,-1.0,0.0,0.00047]
[1780308181897,41.49,72778.61,0.0,-1.0,0.0,0.00047]
[1780308182258,41.49,72772.49,0.0,-1.0,0.0,0.00047]
[1780308183265,41.49,72770.0,0.0,-1.0,0.0,0.00046]
[1780308186286,41.49,72769.19,0.0,-1.0,0.0,0.00046]
[1780308188300,41.49,72766.63,0.0,-1.0,0.0,0.00046]
[1780308189307,41.49,72764.54,0.0,-1.0,0.0,0.00045]
[1780308190314,41.49,72763.96,0.0,-1.0,0.0,0.00045]
[1780308191321,41.49,72763.06,0.0,-1.0,0.0,0.00045]
[1780308192416,41.49,72763.06,0.0,-1.0,0.0,0.00045]
[1780308192329,41.49,72760.52,0.0,-1.0,0.0,0.00045]
[1780308193335,41.49,72759.68,0.0,-1.0,0.0,0.00045]
[1780308195349,41.49,72758.91,0.0,-1.0,0.0,0.00045]
[1780308197367,41.49,72757.72,0.0,-1.0,0.0,0.00045]
[1780308198374,41.49,72756.08,0.0,-1.0,0.0,0.00044]
[1780308199381,41.49,72755.19,0.0,-1.0,0.0,0.00044]
[1780308201395,41.49,72754.43,0.0,-1.0,0.0,0.00044]
[1780308206430,41.49,72754.15,0.0,-1.0,0.0,0.00044]
[1780308208445,41.49,72752.71,0.0,-1.0,0.0,0.00044]
[1780308213481,41.49,72751.25,0.0,-1.0,0.0,0.00043]
[1780308213585,41.49,72751.25,0.0,-1.0,0.0,0.00043]
[1780308214488,41.49,72749.35,0.0,-1.0,0.0,0.00043]
[1780308215269,41.49,72749.35,0.0,-1.0,0.0,0.00043]
[1780308215381,41.49,72749.35,0.0,-1.0,0.0,0.00043]
[1780308215499,41.49,72737.13,0.0,-1.0,0.0,0.00041]
[1780308215620,41.49,72737.13,0.0,-1.0,0.0,0.00041]
[1780308216503,41.49,72730.01,0.0,-1.0,0.0,0.00041]
[1780308217510,41.49,72732.84,0.0,-1.0,0.0,0.00041]
[1780308217836,41.49,72732.84,0.0,-1.0,0.0,0.00041]
[1780308218517,41.49,72730.88,0.0,-1.0,0.0,0.00041]
[1780308219232,41.49,72730.88,0.0,-1.0,0.0,0.00041]
[1780308219524,41.49,72723.81,0.0,-1.0,0.0,0.0004]
[1780308219696,41.49,72723.81,0.0,-1.0,0.0,0.0004]
[1780308220531,41.49,72720.46,0.0,-1.0,0.0,0.00039]
[1780308220675,41.49,72720.46,0.0,-1.0,0.0,0.00039]
[1780308221539,41.49,72718.12,0.0,-1.0,0.0,0.00039]
[1780308222546,41.49,72716.03,0.0,-1.0,0.0,0.00039]
[1780308224083,41.49,72716.03,0.0,-1.0,0.0,0.00039]
[1780308224560,41.49,72706.65,0.0,-1.0,0.0,0.00038]
[1780308225567,41.49,72708.27,0.0,-1.0,0.0,0.00038]
[1780308228277,41.49,72706.24,0.0,-1.0,0.0,0.00038]
[1780308230828,41.49,72705.83,0.0,-1.0,0.0,0.00038]
[1780308230922,41.49,72705.83,0.0,-1.0,0.0,0.00038]
[1780308230972,41.49,72705.83,0.0,-1.0,0.0,0.00038]
[1780308230993,41.49,72703.98,0.0,-1.0,0.0,0.00038]
[1780308232834,41.49,72705.12,0.0,-1.0,0.0,0.00038]
[1780308240426,41.49,72703.8,0.0,-1.0,0.0,0.00037]
[1780308240471,41.49,72703.8,0.0,-1.0,0.0,0.00037]
[1780308240484,41.49,72703.8,0.0,-1.0,0.0,0.00037]
[1780308240452,41.49,72703.83,0.0,-1.0,0.0,0.00037]
[1780308240722,41.49,72703.83,0.0,-1.0,0.0,0.00037]
[1780308240822,41.49,72703.8,0.0,-1.0,0.0,0.00037]
[1780308246714,41.49,72701.56,0.0,-1.0,0.0,0.00037]
[1780308248680,41.49,72701.6,0.0,-1.0,0.0,0.00037]
[1780308248700,41.49,72701.6,0.0,-1.0,0.0,0.00037]
[1780308248722,41.49,72701.6,0.0,-1.0,0.0,0.00037]
[1780308248728,41.49,72700.78,0.0,-1.0,0.0,0.00037]
[1780308249735,41.49,72697.41,0.0,-1.0,0.0,0.00037]
[1780308254486,41.49,72697.33,0.0,-1.0,0.0,0.00037]
[1780308254500,41.49,72697.33,0.0,-1.0,0.0,0.00037]
[1780308253763,41.49,72702.48,0.0,-1.0,0.0,0.00037]
[1780308254723,41.49,72702.48,0.0,-1.0,0.0,0.00037]
[1780308254770,41.49,72702.14,0.0,-1.0,0.0,0.00037]
[1780308259806,41.49,72706.14,0.0,-1.0,0.0,0.00038]
[1780308260645,41.49,72706.14,0.0,-1.0,0.0,0.00038]
[1780308260710,41.49,72706.14,0.0,-1.0,0.0,0.00038]
[1780308260722,41.49,72706.14,0.0,-1.0,0.0,0.00038]
[1780308260811,41.49,72706.99,0.0,-1.0,0.0,0.00038]
[1780308265847,41.49,72708.43,0.0,-1.0,0.0,0.00038]
[1780308267996,41.49,72708.93,0.0,-1.0,0.0,0.00038]
[1780308268050,41.49,72708.93,0.0,-1.0,0.0,0.00038]
[1780308268227,41.49,72708.93,0.0,-1.0,0.0,0.00038]
[1780308268263,41.49,72708.39,0.0,-1.0,0.0,0.00038]
[1780308271888,41.49,72708.1,0.0,-1.0,0.0,0.00038]
[1780308273287,41.49,72708.1,0.0,-1.0,0.0,0.00038]
[1780308273474,41.49,72708.1,0.0,-1.0,0.0,0.00038]
[1780308273487,41.49,72708.1,0.0,-1.0,0.0,0.00038]
[1780308273540,41.49,72708.06,0.0,-1.0,0.0,0.00038]
[1780308273725,41.49,72708.06,0.0,-1.0,0.0,0.00038]
[1780308277932,41.49,72704.87,0.0,-1.0,0.0,0.00037]
[1780308280060,41.49,72703.4,0.0,-1.0,0.0,0.00037]
[1780308280110,41.49,72703.4,0.0,-1.0,0.0,0.00037]
[1780308280223,41.49,72703.4,0.0,-1.0,0.0,0.00037]
[1780308280322,41.49,72702.39,0.0,-1.0,0.0,0.00037]
[1780308284079,41.49,72703.46,0.0,-1.0,0.0,0.00037]
[1780308284114,41.49,72703.46,0.0,-1.0,0.0,0.00037]
[1780308284231,41.49,72703.46,0.0,-1.0,0.0,0.00037]
[1780308284384,41.49,72703.46,0.0,-1.0,0.0,0.00037]
[1780308284388,41.49,72703.11,0.0,-1.0,0.0,0.00037]
[1780308288807,41.49,72702.33,0.0,-1.0,0.0,0.00037]
[1780308290915,41.49,72702.49,0.0,-1.0,0.0,0.00037]
[1780308290970,41.49,72702.49,0.0,-1.0,0.0,0.00037]
[1780308290982,41.49,72702.49,0.0,-1.0,0.0,0.00037]
[1780308291221,41.49,72702.49,0.0,-1.0,0.0,0.00037]
[1780308291298,41.49,72702.51,0.0,-1.0,0.0,0.00037]
[1780308297078,41.49,72702.5,0.0,-1.0,0.0,0.00037]
[1780308298481,41.49,72702.5,0.0,-1.0,0.0,0.00037]
[1780308298501,41.49,72702.5,0.0,-1.0,0.0,0.00037]
[1780308298599,41.49,72702.37,0.0,-1.0,0.0,0.00037]
[1780308298721,41.49,72702.37,0.0,-1.0,0.0,0.00037]
[1780308301105,41.49,72700.41,0.0,-1.0,0.0,0.00037]
[1780308303055,41.49,72699.5,0.0,-1.0,0.0,0.00037]
[1780308303137,41.49,72699.5,0.0,-1.0,0.0,0.00037]
[1780308303221,41.49,72699.5,0.0,-1.0,0.0,0.00037]
[1780308303238,41.49,72703.81,0.0,-1.0,0.0,0.00037]
[1780308307151,41.49,72702.27,0.0,-1.0,0.0,0.00037]
[1780308307828,41.49,72702.27,0.0,-1.0,0.0,0.00037]
[1780308312310,41.49,72702.82,0.0,-1.0,0.0,0.00037]
[1780308312456,41.49,72702.82,0.0,-1.0,0.0,0.00037]
[1780308312469,41.49,72702.82,0.0,-1.0,0.0,0.00037]
[1780308312540,41.49,72702.64,0.0,-1.0,0.0,0.00037]
[1780308318142,41.49,72702.69,0.0,-1.0,0.0,0.00037]
[1780308319609,41.49,72702.37,0.0,-1.0,0.0,0.00037]
[1780308319610,41.49,72700.72,0.0,-1.0,0.0,0.00037]
[1780308319721,41.49,72700.72,0.0,-1.0,0.0,0.00037]
[1780308319727,41.49,72700.72,0.0,-1.0,0.0,0.00037]
[1780308319975,41.49,72700.72,0.0,-1.0,0.0,0.00037]
[1780308320244,41.49,72700.61,0.0,-1.0,0.0,0.00037]
[1780308325279,41.49,72700.26,0.0,-1.0,0.0,0.00037]
[1780308328300,41.49,72695.17,0.0,-1.0,0.0,0.00036]
[1780308329307,41.49,72697.42,0.0,-1.0,0.0,0.00036]
[1780308329700,41.49,72697.42,0.0,-1.0,0.0,0.00036]
[1780308329721,41.49,72697.42,0.0,-1.0,0.0,0.00036]
[1780308329895,41.49,72697.42,0.0,-1.0,0.0,0.00036]
[1780308329973,41.49,72697.42,0.0,-1.0,0.0,0.00036]
[1780308330313,41.49,72697.07,0.0,-1.0,0.0,0.00036]
[1780308331321,41.49,72696.95,0.0,-1.0,0.0,0.00036]
[1780308335949,41.49,72695.83,0.0,-1.0,0.0,0.00036]
[1780308335975,41.49,72695.83,0.0,-1.0,0.0,0.00036]
[1780308336223,41.49,72695.83,0.0,-1.0,0.0,0.00036]
[1780308336356,41.49,72696.05,0.0,-1.0,0.0,0.00036]
[1780308341391,41.49,72696.67,0.0,-1.0,0.0,0.00036]
[1780308342398,41.49,72700.38,0.0,-1.0,0.0,0.00036]
[1780308342923,41.49,72700.38,0.0,-1.0,0.0,0.00036]
[1780308342970,41.49,72700.38,0.0,-1.0,0.0,0.00036]
[1780308343030,41.49,72700.38,0.0,-1.0,0.0,0.00036]
[1780308343220,41.49,72700.38,0.0,-1.0,0.0,0.00036]
[1780308343405,41.49,72700.14,0.0,-1.0,0.0,0.00036]
[1780308348440,41.49,72700.17,0.0,-1.0,0.0,0.00036]
[1780308353475,41.49,72700.1,0.0,-1.0,0.0,0.00036]
[1780308357494,41.49,72700.4,0.0,-1.0,0.0,0.00036]
[1780308357620,41.49,72700.4,0.0,-1.0,0.0,0.00036]
[1780308357590,41.49,72700.4,0.0,-1.0,0.0,0.00036]
[1780308357720,41.49,72700.4,0.0,-1.0,0.0,0.00036]
[1780308358511,41.49,72700.73,0.0,-1.0,0.0,0.00037]
[1780308361534,41.49,72702.74,0.0,-1.0,0.0,0.00037]
[1780308366568,41.49,72702.9,0.0,-1.0,0.0,0.00037]
[1780308368601,41.49,72703.17,0.0,-1.0,0.0,0.00037]
[1780308368696,41.49,72703.33,0.0,-1.0,0.0,0.00037]
[1780308368720,41.49,72703.33,0.0,-1.0,0.0,0.00037]
[1780308368972,41.49,72703.33,0.0,-1.0,0.0,0.00037]
[1780308369590,41.49,72704.55,0.0,-1.0,0.0,0.00037]
[1780308370597,41.49,72709.41,0.0,-1.0,0.0,0.00037]
[1780308371619,41.49,72723.08,0.0,-1.0,0.0,0.00039]
[1780308372613,41.49,72727.69,0.0,-1.0,0.0,0.0004]
[1780308375414,41.49,72728.16,0.0,-1.0,0.0,0.0004]
[1780308375471,41.49,72728.16,0.0,-1.0,0.0,0.0004]
[1780308375480,41.49,72728.16,0.0,-1.0,0.0,0.0004]
[1780308375634,41.49,72728.74,0.0,-1.0,0.0,0.0004]
[1780308375722,41.49,72728.74,0.0,-1.0,0.0,0.0004]
[1780308377647,41.49,72730.6,0.0,-1.0,0.0,0.0004]
[1780308378655,41.49,72732.63,0.0,-1.0,0.0,0.0004]
[1780308379662,41.49,72735.02,0.0,-1.0,0.0,0.00041]
[1780308380670,41.49,72736.59,0.0,-1.0,0.0,0.00041]
[1780308382016,41.49,72736.62,0.0,-1.0,0.0,0.00041]
[1780308382082,41.49,72736.62,0.0,-1.0,0.0,0.00041]
[1780308382223,41.49,72736.62,0.0,-1.0,0.0,0.00041]
[1780308382683,41.49,72736.12,0.0,-1.0,0.0,0.00041]
[1780308387718,41.49,72735.9,0.0,-1.0,0.0,0.00041]
[1780308394767,41.49,72738.99,0.0,-1.0,0.0,0.00041]
[1780308396363,41.49,72738.99,0.0,-1.0,0.0,0.00041]
[1780308396470,41.49,72738.99,0.0,-1.0,0.0,0.00041]
[1780308396479,41.49,72738.99,0.0,-1.0,0.0,0.00041]
[1780308396721,41.49,72738.99,0.0,-1.0,0.0,0.00041]
[1780308396515,41.49,72739.11,0.0,-1.0,0.0,0.00041]
[1780308398795,41.49,72740.72,0.0,-1.0,0.0,0.00041]
[1780308404726,41.49,72741.3,0.0,-1.0,0.0,0.00041]
[1780308404728,41.49,72741.98,0.0,-1.0,0.0,0.00041]
[1780308404780,41.49,72741.98,0.0,-1.0,0.0,0.00041]
[1780308404973,41.49,72741.98,0.0,-1.0,0.0,0.00041]
[1780308405019,41.49,72742.34,0.0,-1.0,0.0,0.00041]
[1780308407858,41.49,72740.45,0.0,-1.0,0.0,0.00041]
[1780308411797,41.49,72740.09,0.0,-1.0,0.0,0.00041]
[1780308411926,41.49,72740.09,0.0,-1.0,0.0,0.00041]
[1780308411972,41.49,72740.09,0.0,-1.0,0.0,0.00041]
[1780308412071,41.49,72740.39,0.0,-1.0,0.0,0.00041]
[1780308412893,41.49,72743.8,0.0,-1.0,0.0,0.00041]
[1780308415914,41.49,72745.64,0.0,-1.0,0.0,0.00042]
[1780308421956,41.49,72746.0,0.0,-1.0,0.0,0.00042]
[1780308426991,41.49,72745.83,0.0,-1.0,0.0,0.00042]
[1780308430012,41.49,72741.34,0.0,-1.0,0.0,0.00041]
[1780308431650,41.49,72741.34,0.0,-1.0,0.0,0.00041]
[1780308431720,41.49,72741.34,0.0,-1.0,0.0,0.00041]
[1780308431763,41.49,72741.34,0.0,-1.0,0.0,0.00041]
[1780308431666,41.49,72740.24,0.0,-1.0,0.0,0.00041]
[1780308432026,41.49,72740.09,0.0,-1.0,0.0,0.00041]
[1780308434221,41.49,72739.2,0.0,-1.0,0.0,0.00041]
[1780308434389,41.49,72739.2,0.0,-1.0,0.0,0.00041]
[1780308434489,41.49,72738.31,0.0,-1.0,0.0,0.00041]
[1780308438219,41.49,72738.04,0.0,-1.0,0.0,0.00041]
[1780308438438,41.49,72738.04,0.0,-1.0,0.0,0.00041]
[1780308438538,41.49,72738.05,0.0,-1.0,0.0,0.00041]
[1780308442219,41.49,72737.1,0.0,-1.0,0.0,0.0004]
[1780308442575,41.49,72737.1,0.0,-1.0,0.0,0.0004]
[1780308442673,41.49,72736.44,0.0,-1.0,0.0,0.0004]
[1780308444227,41.49,72736.08,0.0,-1.0,0.0,0.0004]
[1780308444551,41.49,72736.08,0.0,-1.0,0.0,0.0004]
[1780308444649,41.49,72736.08,0.0,-1.0,0.0,0.0004]
[1780308445139,41.49,72736.08,0.0,-1.0,0.0,0.0004]
[1780308445186,41.49,72736.08,0.0,-1.0,0.0,0.0004]
[1780308445313,41.49,72736.08,0.0,-1.0,0.0,0.0004]
[1780308445386,41.49,72736.08,0.0,-1.0,0.0,0.0004]
[1780308445413,41.49,72730.4,0.0,-1.0,0.0,0.0004]
[1780308446125,41.49,72728.08,0.0,-1.0,0.0,0.00039]
[1780308448220,41.49,72727.68,0.0,-1.0,0.0,0.00039]
[1780308448547,41.49,72727.68,0.0,-1.0,0.0,0.00039]
[1780308448646,41.49,72727.5,0.0,-1.0,0.0,0.00039]
[1780308450222,41.49,72726.64,0.0,-1.0,0.0,0.00039]
[1780308450533,41.49,72726.64,0.0,-1.0,0.0,0.00039]
[1780308450631,41.49,72726.4,0.0,-1.0,0.0,0.00039]
[1780308454221,41.49,72724.89,0.0,-1.0,0.0,0.00039]
[1780308454498,41.49,72724.89,0.0,-1.0,0.0,0.00039]
[1780308454596,41.49,72724.87,0.0,-1.0,0.0,0.00039]
[1780308457203,41.49,72723.7,0.0,-1.0,0.0,0.00039]
[1780308458223,41.49,72723.7,0.0,-1.0,0.0,0.00039]
[1780308458542,41.49,72723.7,0.0,-1.0,0.0,0.00039]
[1780308458642,41.49,72722.97,0.0,-1.0,0.0,0.00038]
[1780308460219,41.49,72722.97,0.0,-1.0,0.0,0.00038]
[1780308460253,41.49,72722.97,0.0,-1.0,0.0,0.00038]
[1780308460320,41.49,72722.95,0.0,-1.0,0.0,0.00038]
[1780308463245,41.49,72724.49,0.0,-1.0,0.0,0.00039]
[1780308464220,41.49,72724.49,0.0,-1.0,0.0,0.00039]
[1780308464487,41.49,72724.49,0.0,-1.0,0.0,0.00039]
[1780308464585,41.49,72724.03,0.0,-1.0,0.0,0.00039]
[1780308465259,41.49,72724.99,0.0,-1.0,0.0,0.00039]
[1780308466266,41.49,72722.95,0.0,-1.0,0.0,0.00038]
[1780308467474,41.49,72722.95,0.0,-1.0,0.0,0.00038]
[1780308467539,41.49,72722.95,0.0,-1.0,0.0,0.00038]
[1780308467548,41.49,72722.15,0.0,-1.0,0.0,0.00038]
[1780308468280,41.49,72717.24,0.0,-1.0,0.0,0.00038]
[1780308470222,41.49,72716.69,0.0,-1.0,0.0,0.00038]
[1780308470461,41.49,72716.69,0.0,-1.0,0.0,0.00038]
[1780308470556,41.49,72716.11,0.0,-1.0,0.0,0.00038]
[1780308474220,41.49,72716.64,0.0,-1.0,0.0,0.00038]
[1780308474416,41.49,72716.64,0.0,-1.0,0.0,0.00038]
[1780308474516,41.49,72717.11,0.0,-1.0,0.0,0.00038]
[1780308476223,41.49,72716.86,0.0,-1.0,0.0,0.00038]
[1780308476307,41.49,72716.86,0.0,-1.0,0.0,0.00038]
[1780308476336,41.49,72717.18,0.0,-1.0,0.0,0.00038]
[1780308477343,41.49,72718.89,0.0,-1.0,0.0,0.00038]
[1780308478350,41.49,72721.95,0.0,-1.0,0.0,0.00038]
[1780308480364,41.49,72723.48,0.0,-1.0,0.0,0.00038]
[1780308485399,41.49,72725.75,0.0,-1.0,0.0,0.00039]
[1780308490434,41.49,72725.86,0.0,-1.0,0.0,0.00039]
[1780308492563,41.49,72725.86,0.0,-1.0,0.0,0.00039]
[1780308492572,41.49,72757.46,0.0,-1.0,0.0,0.00043]
[1780308493462,41.49,72767.18,0.0,-1.0,0.0,0.00044]
[1780308494475,41.49,72768.23,0.0,-1.0,0.0,0.00044]
[1780308495949,41.49,72768.31,0.0,-1.0,0.0,0.00044]
[1780308496029,41.49,72768.31,0.0,-1.0,0.0,0.00044]
[1780308496485,41.49,72768.87,0.0,-1.0,0.0,0.00044]
[1780308498499,41.49,72770.63,0.0,-1.0,0.0,0.00044]
[1780308501530,41.49,72772.64,0.0,-1.0,0.0,0.00045]
[1780308502536,41.49,72774.07,0.0,-1.0,0.0,0.00045]
[1780308507572,41.49,72774.43,0.0,-1.0,0.0,0.00045]
[1780308509586,41.49,72776.68,0.0,-1.0,0.0,0.00045]
[1780308510983,41.49,72777.27,0.0,-1.0,0.0,0.00045]
[1780308511262,41.49,72777.27,0.0,-1.0,0.0,0.00045]
[1780308511600,41.49,72777.33,0.0,-1.0,0.0,0.00045]
[1780308516635,41.49,72778.24,0.0,-1.0,0.0,0.00045]
[1780308521670,41.49,72778.39,0.0,-1.0,0.0,0.00045]
[1780308527712,41.49,72778.41,0.0,-1.0,0.0,0.00045]
[1780308530733,41.49,72778.19,0.0,-1.0,0.0,0.00045]
[1780308540803,41.49,72778.19,0.0,-1.0,0.0,0.00045]
[1780308545838,41.49,72778.15,0.0,-1.0,0.0,0.00045]
[1780308551882,41.49,72778.22,0.0,-1.0,0.0,0.00045]
[1780308557924,41.49,72771.33,0.0,-1.0,0.0,0.00044]
[1780308558931,41.49,72767.31,0.0,-1.0,0.0,0.00044]
[1780308563970,41.49,72768.09,0.0,-1.0,0.0,0.00044]
[1780308566992,41.49,72760.05,0.0,-1.0,0.0,0.00043]
[1780308568000,41.49,72758.79,0.0,-1.0,0.0,0.00043]
[1780308573034,41.49,72757.84,0.0,-1.0,0.0,0.00042]
[1780308574041,41.49,72756.85,0.0,-1.0,0.0,0.00042]
[1780308579076,41.49,72751.05,0.0,-1.0,0.0,0.00041]
[1780308580083,41.49,72749.67,0.0,-1.0,0.0,0.00041]
[1780308582097,41.49,72748.85,0.0,-1.0,0.0,0.00041]
[1780308583104,41.49,72748.12,0.0,-1.0,0.0,0.00041]
[1780308585147,41.49,72746.89,0.0,-1.0,0.0,0.00041]
[1780308588139,41.49,72745.27,0.0,-1.0,0.0,0.0004]
[1780308593174,41.49,72745.34,0.0,-1.0,0.0,0.0004]
[1780308597204,41.49,72746.65,0.0,-1.0,0.0,0.00041]
[1780308602239,41.49,72747.52,0.0,-1.0,0.0,0.00041]
[1780308603246,41.49,72748.86,0.0,-1.0,0.0,0.00041]
[1780308605260,41.49,72751.19,0.0,-1.0,0.0,0.00041]
[1780308606268,41.49,72752.23,0.0,-1.0,0.0,0.00041]
[1780308608281,41.49,72749.92,0.0,-1.0,0.0,0.00041]
[1780308610295,41.49,72748.63,0.0,-1.0,0.0,0.00041]
[1780308612309,41.49,72749.39,0.0,-1.0,0.0,0.00041]
[1780308616338,41.49,72748.26,0.0,-1.0,0.0,0.00041]
[1780308620366,41.49,72750.12,0.0,-1.0,0.0,0.00041]
[1780308622380,41.49,72751.99,0.0,-1.0,0.0,0.00041]
[1780308627415,41.49,72752.53,0.0,-1.0,0.0,0.00041]
[1780308632450,41.49,72752.62,0.0,-1.0,0.0,0.00041]
[1780308638492,41.49,72752.82,0.0,-1.0,0.0,0.00041]
[1780308643527,41.49,72752.69,0.0,-1.0,0.0,0.00041]
[1780308649569,41.49,72752.51,0.0,-1.0,0.0,0.00041]
[1780308650576,41.49,72754.84,0.0,-1.0,0.0,0.00041]
[1780308651583,41.49,72755.79,0.0,-1.0,0.0,0.00041]
[1780308656618,41.49,72757.2,0.0,-1.0,0.0,0.00042]
[1780308661653,41.49,72753.38,0.0,-1.0,0.0,0.00041]
[1780308662660,41.49,72748.62,0.0,-1.0,0.0,0.00041]
[1780308663667,41.49,72744.61,0.0,-1.0,0.0,0.0004]
[1780308664674,41.49,72739.76,0.0,-1.0,0.0,0.00039]
[1780308665681,41.49,72730.44,0.0,-1.0,0.0,0.00038]
[1780308666688,41.49,72728.97,0.0,-1.0,0.0,0.00038]
[1780308667695,41.49,72728.27,0.0,-1.0,0.0,0.00038]
[1780308668702,41.49,72727.55,0.0,-1.0,0.0,0.00038]
[1780308670716,41.49,72726.08,0.0,-1.0,0.0,0.00038]
[1780308671723,41.49,72727.02,0.0,-1.0,0.0,0.00038]
[1780308672730,41.49,72728.69,0.0,-1.0,0.0,0.00038]
[1780308673739,41.49,72732.27,0.0,-1.0,0.0,0.00039]
[1780308675753,41.49,72734.02,0.0,-1.0,0.0,0.00039]
[1780308677771,41.49,72737.93,0.0,-1.0,0.0,0.00039]
[1780308680791,41.49,72740.05,0.0,-1.0,0.0,0.00039]
[1780308681800,41.49,72741.64,0.0,-1.0,0.0,0.0004]
[1780308683815,41.49,72744.33,0.0,-1.0,0.0,0.0004]
[1780308684821,41.49,72745.96,0.0,-1.0,0.0,0.0004]
[1780308685828,41.49,72746.78,0.0,-1.0,0.0,0.0004]
[1780308686836,41.49,72752.36,0.0,-1.0,0.0,0.00041]
[1780308687842,41.49,72756.93,0.0,-1.0,0.0,0.00042]
[1780308688849,41.49,72757.78,0.0,-1.0,0.0,0.00042]
[1780308689856,41.49,72759.1,0.0,-1.0,0.0,0.00042]
[1780308690863,41.49,72760.71,0.0,-1.0,0.0,0.00042]
[1780308692877,41.49,72758.73,0.0,-1.0,0.0,0.00041]
[1780308697912,41.49,72758.76,0.0,-1.0,0.0,0.00041]
[1780308702947,41.49,72758.66,0.0,-1.0,0.0,0.00041]
[1780308706975,41.49,72759.5,0.0,-1.0,0.0,0.00042]
[1780308711003,41.49,72758.43,0.0,-1.0,0.0,0.00041]
[1780308715032,41.49,72750.18,0.0,-1.0,0.0,0.0004]
[1780308716038,41.49,72746.58,0.0,-1.0,0.0,0.0004]
[1780308717046,41.49,72745.85,0.0,-1.0,0.0,0.0004]
[1780308720067,41.49,72748.74,0.0,-1.0,0.0,0.0004]
[1780308721074,41.49,72752.06,0.0,-1.0,0.0,0.00041]
[1780308722081,41.49,72750.77,0.0,-1.0,0.0,0.0004]
[1780308723088,41.49,72738.6,0.0,-1.0,0.0,0.00039]
[1780308724095,41.49,72737.77,0.0,-1.0,0.0,0.00039]
[1780308725102,41.49,72736.83,0.0,-1.0,0.0,0.00039]
[1780308728123,41.49,72735.81,0.0,-1.0,0.0,0.00039]
[1780308733158,41.49,72735.35,0.0,-1.0,0.0,0.00039]
[1780308735172,41.49,72734.34,0.0,-1.0,0.0,0.00038]
[1780308740207,41.49,72733.64,0.0,-1.0,0.0,0.00038]
[1780308742221,41.49,72732.83,0.0,-1.0,0.0,0.00038]
[1780308747257,41.49,72730.0,0.0,-1.0,0.0,0.00038]
[1780308748264,41.49,72729.1,0.0,-1.0,0.0,0.00038]
[1780308754306,41.49,72729.0,0.0,-1.0,0.0,0.00038]
[1780308756321,41.49,72728.04,0.0,-1.0,0.0,0.00037]
[1780308761356,41.49,72727.4,0.0,-1.0,0.0,0.00037]
[1780308764377,41.49,72726.6,0.0,-1.0,0.0,0.00037]
[1780308766390,41.49,72721.91,0.0,-1.0,0.0,0.00037]
[1780308767398,41.49,72720.7,0.0,-1.0,0.0,0.00037]
[1780308772433,41.49,72721.17,0.0,-1.0,0.0,0.00037]
[1780308777468,41.49,72721.21,0.0,-1.0,0.0,0.00037]
[1780308779482,41.49,72722.04,0.0,-1.0,0.0,0.00037]
[1780308780489,41.49,72712.63,0.0,-1.0,0.0,0.00036]
[1780308781496,41.49,72707.45,0.0,-1.0,0.0,0.00035]
[1780308782505,41.49,72708.24,0.0,-1.0,0.0,0.00035]
[1780308784062,41.49,72708.24,0.0,-1.0,0.0,0.00035]
[1780308783511,41.49,72707.38,0.0,-1.0,0.0,0.00035]
[1780308785533,41.49,72708.32,0.0,-1.0,0.0,0.00035]
[1780308786540,41.49,72709.44,0.0,-1.0,0.0,0.00035]
[1780308791575,41.49,72711.42,0.0,-1.0,0.0,0.00036]
[1780308793589,41.49,72715.12,0.0,-1.0,0.0,0.00036]
[1780308798624,41.49,72714.6,0.0,-1.0,0.0,0.00036]
[1780308799630,41.49,72713.71,0.0,-1.0,0.0,0.00036]
[1780308805674,41.49,72713.5,0.0,-1.0,0.0,0.00036]
[1780308806681,41.49,72714.52,0.0,-1.0,0.0,0.00036]
[1780308811716,41.49,72714.28,0.0,-1.0,0.0,0.00036]
[1780308816750,41.49,72714.28,0.0,-1.0,0.0,0.00036]
[1780308821785,41.49,72714.15,0.0,-1.0,0.0,0.00036]
[1780308823800,41.49,72712.25,0.0,-1.0,0.0,0.00035]
[1780308824807,41.49,72701.98,0.0,-1.0,0.0,0.00034]
[1780308825814,41.49,72701.96,0.0,-1.0,0.0,0.00034]
[1780308827828,41.49,72699.56,0.0,-1.0,0.0,0.00034]
[1780308828835,41.49,72697.91,0.0,-1.0,0.0,0.00034]
[1780308831856,41.49,72697.11,0.0,-1.0,0.0,0.00034]
[1780308836891,41.49,72697.96,0.0,-1.0,0.0,0.00034]
[1780308837898,41.49,72700.03,0.0,-1.0,0.0,0.00034]
[1780308838904,41.49,72703.38,0.0,-1.0,0.0,0.00034]
[1780308841926,41.49,72701.75,0.0,-1.0,0.0,0.00034]
[1780308843940,41.49,72702.79,0.0,-1.0,0.0,0.00034]
[1780308844947,41.49,72705.28,0.0,-1.0,0.0,0.00035]
[1780308845954,41.49,72707.5,0.0,-1.0,0.0,0.00035]
[1780308847968,41.49,72708.19,0.0,-1.0,0.0,0.00035]
[1780308853003,41.49,72708.35,0.0,-1.0,0.0,0.00035]
[1780308855017,41.49,72706.62,0.0,-1.0,0.0,0.00035]
[1780308858038,41.49,72705.53,0.0,-1.0,0.0,0.00035]
[1780308861059,41.49,72706.2,0.0,-1.0,0.0,0.00035]
[1780308866095,41.49,72706.57,0.0,-1.0,0.0,0.00035]
[1780308867102,41.49,72707.26,0.0,-1.0,0.0,0.00035]
[1780308868109,41.49,72707.93,0.0,-1.0,0.0,0.00035]
[1780308871130,41.49,72708.4,0.0,-1.0,0.0,0.00035]
[1780308876165,41.49,72708.42,0.0,-1.0,0.0,0.00035]
[1780308878179,41.49,72710.25,0.0,-1.0,0.0,0.00035]
[1780308879186,41.49,72711.21,0.0,-1.0,0.0,0.00035]
[1780308883734,41.49,72710.75,0.0,-1.0,0.0,0.00035]
[1780308886235,41.49,72711.82,0.0,-1.0,0.0,0.00035]
[1780308891271,41.49,72710.59,0.0,-1.0,0.0,0.00035]
[1780308892277,41.49,72705.82,0.0,-1.0,0.0,0.00034]
[1780308895298,41.49,72706.6,0.0,-1.0,0.0,0.00034]
[1780308896305,41.49,72705.87,0.0,-1.0,0.0,0.00034]
[1780308898319,41.49,72703.44,0.0,-1.0,0.0,0.00034]
[1780308899326,41.49,72702.64,0.0,-1.0,0.0,0.00034]
[1780308901340,41.49,72701.88,0.0,-1.0,0.0,0.00034]
[1780308906375,41.49,72700.68,0.0,-1.0,0.0,0.00034]
[1780308912418,41.49,72699.94,0.0,-1.0,0.0,0.00034]
[1780308918459,41.49,72698.64,0.0,-1.0,0.0,0.00034]
[1780308919465,41.49,72697.88,0.0,-1.0,0.0,0.00034]
[1780308924500,41.49,72698.32,0.0,-1.0,0.0,0.00034]
[1780308929536,41.49,72697.92,0.0,-1.0,0.0,0.00034]
[1780308930543,41.49,72694.89,0.0,-1.0,0.0,0.00033]
[1780308931549,41.49,72691.19,0.0,-1.0,0.0,0.00033]
[1780308933564,41.49,72690.74,0.0,-1.0,0.0,0.00032]
[1780308940617,41.49,72690.37,0.0,-1.0,0.0,0.00032]
[1780308943638,41.49,72689.44,0.0,-1.0,0.0,0.00032]
[1780308947666,41.49,72691.16,0.0,-1.0,0.0,0.00033]
[1780308954715,41.49,72691.13,0.0,-1.0,0.0,0.00033]
[1780308959750,41.49,72688.62,0.0,-1.0,0.0,0.00032]
[1780308960757,41.49,72687.04,0.0,-1.0,0.0,0.00032]
[1780308961765,41.49,72685.32,0.0,-1.0,0.0,0.00032]
[1780308962771,41.49,72687.34,0.0,-1.0,0.0,0.00032]
[1780308967806,41.49,72688.3,0.0,-1.0,0.0,0.00032]
[1780308972841,41.49,72688.16,0.0,-1.0,0.0,0.00032]
[1780308974865,41.49,72690.29,0.0,-1.0,0.0,0.00032]
[1780308975871,41.49,72691.41,0.0,-1.0,0.0,0.00033]
[1780308976878,41.49,72692.11,0.0,-1.0,0.0,0.00033]
[1780308978892,41.49,72692.77,0.0,-1.0,0.0,0.00033]
[1780308979899,41.49,72697.5,0.0,-1.0,0.0,0.00033]
[1780308980906,41.49,72702.27,0.0,-1.0,0.0,0.00034]
[1780308982920,41.49,72705.88,0.0,-1.0,0.0,0.00034]
[1780308985941,41.49,72704.85,0.0,-1.0,0.0,0.00034]
[1780308986949,41.49,72700.73,0.0,-1.0,0.0,0.00034]
[1780308989970,41.49,72699.56,0.0,-1.0,0.0,0.00033]
[1780308992991,41.49,72702.11,0.0,-1.0,0.0,0.00033]
[1780308993998,41.49,72708.31,0.0,-1.0,0.0,0.00034]
[1780308997020,41.49,72709.84,0.0,-1.0,0.0,0.00034]
[1780308998027,41.49,72711.51,0.0,-1.0,0.0,0.00034]
[1780309000041,41.49,72713.89,0.0,-1.0,0.0,0.00035]
[1780309004069,41.49,72714.62,0.0,-1.0,0.0,0.00035]
[1780309005075,41.49,72715.31,0.0,-1.0,0.0,0.00035]
[1780309006083,41.49,72716.15,0.0,-1.0,0.0,0.00035]
[1780309011118,41.49,72716.19,0.0,-1.0,0.0,0.00035]
[1780309012125,41.49,72712.59,0.0,-1.0,0.0,0.00034]
[1780309013132,41.49,72705.89,0.0,-1.0,0.0,0.00034]
[1780309014138,41.49,72706.74,0.0,-1.0,0.0,0.00034]
[1780309015146,41.49,72713.03,0.0,-1.0,0.0,0.00035]
[1780309016153,41.49,72715.7,0.0,-1.0,0.0,0.00035]
[1780309017160,41.49,72718.16,0.0,-1.0,0.0,0.00035]
[1780309022195,41.49,72717.49,0.0,-1.0,0.0,0.00035]
[1780309024209,41.49,72718.39,0.0,-1.0,0.0,0.00035]
[1780309027231,41.49,72721.03,0.0,-1.0,0.0,0.00035]
[1780309031259,41.49,72719.59,0.0,-1.0,0.0,0.00035]
[1780309034280,41.49,72718.84,0.0,-1.0,0.0,0.00035]
[1780309039315,41.49,72718.01,0.0,-1.0,0.0,0.00035]
[1780309041329,41.49,72716.63,0.0,-1.0,0.0,0.00035]
[1780309046364,41.49,72714.64,0.0,-1.0,0.0,0.00035]
[1780309050392,41.49,72709.02,0.0,-1.0,0.0,0.00034]
[1780309051399,41.49,72703.09,0.0,-1.0,0.0,0.00033]
[1780309052410,41.49,72698.15,0.0,-1.0,0.0,0.00033]
[1780309053413,41.49,72696.2,0.0,-1.0,0.0,0.00032]
[1780309059087,41.49,72695.72,0.0,-1.0,0.0,0.00032]
[1780309060175,41.49,72696.45,0.0,-1.0,0.0,0.00033]
[1780309064511,41.49,72666.35,0.0,-1.0,0.0,0.0003]
[1780309065509,41.49,72652.06,0.0,-1.0,0.0,0.00028]
[1780309066516,41.49,72651.42,0.0,-1.0,0.0,0.00028]
[1780309069223,41.49,72651.5,0.0,-1.0,0.0,0.00028]
[1780309069297,41.49,72651.5,0.0,-1.0,0.0,0.00028]
[1780309074572,41.49,72653.95,0.0,-1.0,0.0,0.00028]
[1780309077593,41.49,72653.23,0.0,-1.0,0.0,0.00028]
[1780309079607,41.49,72652.36,0.0,-1.0,0.0,0.00028]
[1780309081621,41.49,72653.31,0.0,-1.0,0.0,0.00028]
[1780309087663,41.49,72652.65,0.0,-1.0,0.0,0.00028]
[1780309092698,41.49,72658.21,0.0,-1.0,0.0,0.00029]
[1780309094711,41.49,72658.82,0.0,-1.0,0.0,0.00029]
[1780309096036,41.49,72660.46,0.0,-1.0,0.0,0.00029]
[1780309099747,41.49,72671.22,0.0,-1.0,0.0,0.0003]
[1780309100754,41.49,72672.51,0.0,-1.0,0.0,0.0003]
[1780309101974,41.49,72672.51,0.0,-1.0,0.0,0.0003]
[1780309102075,41.49,72672.91,0.0,-1.0,0.0,0.0003]
[1780309102768,41.49,72675.48,0.0,-1.0,0.0,0.0003]
[1780309103775,41.49,72676.19,0.0,-1.0,0.0,0.00031]
[1780309108810,41.49,72674.59,0.0,-1.0,0.0,0.0003]
[1780309109817,41.49,72672.93,0.0,-1.0,0.0,0.0003]
[1780309111831,41.49,72673.25,0.0,-1.0,0.0,0.0003]
[1780309113845,41.49,72672.18,0.0,-1.0,0.0,0.0003]
[1780309117873,41.49,72673.31,0.0,-1.0,0.0,0.0003]
[1780309120894,41.49,72669.74,0.0,-1.0,0.0,0.0003]
[1780309121901,41.49,72667.1,0.0,-1.0,0.0,0.00029]
[1780309122908,41.49,72667.87,0.0,-1.0,0.0,0.00029]
[1780309125929,41.49,72668.99,0.0,-1.0,0.0,0.0003]
[1780309130968,41.49,72669.92,0.0,-1.0,0.0,0.0003]
[1780309132982,41.49,72670.6,0.0,-1.0,0.0,0.0003]
[1780309134233,41.49,72670.6,0.0,-1.0,0.0,0.0003]
[1780309134332,41.49,72672.83,0.0,-1.0,0.0,0.0003]
[1780309134996,41.49,72674.61,0.0,-1.0,0.0,0.0003]
[1780309140031,41.49,72678.15,0.0,-1.0,0.0,0.0003]
[1780309142045,41.49,72678.93,0.0,-1.0,0.0,0.00031]
[1780309143052,41.49,72681.0,0.0,-1.0,0.0,0.00031]
[1780309145066,41.49,72681.72,0.0,-1.0,0.0,0.00031]
[1780309150105,41.49,72680.92,0.0,-1.0,0.0,0.00031]
[1780309152119,41.49,72679.88,0.0,-1.0,0.0,0.00031]
[1780309155140,41.49,72679.09,0.0,-1.0,0.0,0.00031]
[1780309160176,41.49,72679.41,0.0,-1.0,0.0,0.00031]
[1780309162190,41.49,72678.47,0.0,-1.0,0.0,0.0003]
[1780309167225,41.49,72677.1,0.0,-1.0,0.0,0.0003]
[1780309168231,41.49,72672.15,0.0,-1.0,0.0,0.0003]
[1780309169239,41.49,72670.41,0.0,-1.0,0.0,0.0003]
[1780309174274,41.49,72670.33,0.0,-1.0,0.0,0.00029]
[1780309179308,41.49,72668.84,0.0,-1.0,0.0,0.00029]
[1780309181323,41.49,72667.41,0.0,-1.0,0.0,0.00029]
[1780309182330,41.49,72661.93,0.0,-1.0,0.0,0.00029]
[1780309183337,41.49,72659.82,0.0,-1.0,0.0,0.00029]
[1780309185351,41.49,72657.67,0.0,-1.0,0.0,0.00028]
[1780309188969,41.49,72658.19,0.0,-1.0,0.0,0.00028]
[1780309189159,41.49,72658.19,0.0,-1.0,0.0,0.00028]
[1780309192401,41.49,72659.2,0.0,-1.0,0.0,0.00028]
[1780309194414,41.49,72655.51,0.0,-1.0,0.0,0.00028]
[1780309199449,41.49,72655.3,0.0,-1.0,0.0,0.00028]
[1780309201463,41.49,72656.33,0.0,-1.0,0.0,0.00028]
[1780309207505,41.49,72665.67,0.0,-1.0,0.0,0.00029]
[1780309208512,41.49,72666.28,0.0,-1.0,0.0,0.00029]
[1780309213548,41.49,72670.92,0.0,-1.0,0.0,0.0003]
[1780309217576,41.49,72672.18,0.0,-1.0,0.0,0.0003]
[1780309220597,41.49,72674.22,0.0,-1.0,0.0,0.0003]
[1780309224625,41.49,72678.52,0.0,-1.0,0.0,0.0003]
[1780309225632,41.49,72684.1,0.0,-1.0,0.0,0.00031]
[1780309231674,41.49,72684.48,0.0,-1.0,0.0,0.00031]
[1780309233688,41.49,72685.45,0.0,-1.0,0.0,0.00031]
[1780309234695,41.49,72686.83,0.0,-1.0,0.0,0.00031]
[1780309237716,41.49,72687.91,0.0,-1.0,0.0,0.00031]
[1780309239734,41.49,72686.64,0.0,-1.0,0.0,0.00031]
[1780309240742,41.49,72685.81,0.0,-1.0,0.0,0.00031]
[1780309242756,41.49,72683.17,0.0,-1.0,0.0,0.0003]
[1780309243763,41.49,72681.65,0.0,-1.0,0.0,0.0003]
[1780309247791,41.49,72671.41,0.0,-1.0,0.0,0.00029]
[1780309248798,41.49,72668.99,0.0,-1.0,0.0,0.00029]
[1780309250812,41.49,72667.99,0.0,-1.0,0.0,0.00029]
[1780309255847,41.49,72668.1,0.0,-1.0,0.0,0.00029]
[1780309257861,41.49,72670.79,0.0,-1.0,0.0,0.00029]
[1780309260882,41.49,72671.74,0.0,-1.0,0.0,0.00029]
[1780309261904,41.49,72693.4,0.0,-1.0,0.0,0.00031]
[1780309262911,41.49,72706.98,0.0,-1.0,0.0,0.00033]
[1780309263917,41.49,72718.19,0.0,-1.0,0.0,0.00034]
[1780309264924,41.49,72718.81,0.0,-1.0,0.0,0.00034]
[1780309265931,41.49,72717.13,0.0,-1.0,0.0,0.00034]
[1780309266938,41.49,72711.0,0.0,-1.0,0.0,0.00033]
[1780309267945,41.49,72704.15,0.0,-1.0,0.0,0.00032]
[1780309268952,41.49,72697.03,0.0,-1.0,0.0,0.00032]
[1780309269959,41.49,72689.19,0.0,-1.0,0.0,0.00031]
[1780309270966,41.49,72686.85,0.0,-1.0,0.0,0.00031]
[1780309271973,41.49,72684.97,0.0,-1.0,0.0,0.00031]
[1780309273986,41.49,72680.63,0.0,-1.0,0.0,0.0003]
[1780309274996,41.49,72677.94,0.0,-1.0,0.0,0.0003]
[1780309277317,41.49,72679.03,0.0,-1.0,0.0,0.0003]
[1780309278015,41.49,72678.2,0.0,-1.0,0.0,0.0003]
[1780309279022,41.49,72682.16,0.0,-1.0,0.0,0.0003]
[1780309280034,41.49,72687.06,0.0,-1.0,0.0,0.00031]
[1780309282048,41.49,72687.33,0.0,-1.0,0.0,0.00031]
[1780309286076,41.49,72688.77,0.0,-1.0,0.0,0.00031]
[1780309288100,41.49,72687.41,0.0,-1.0,0.0,0.00031]
[1780309289105,41.49,72685.1,0.0,-1.0,0.0,0.00031]
[1780309291119,41.49,72681.85,0.0,-1.0,0.0,0.0003]
[1780309292126,41.49,72680.45,0.0,-1.0,0.0,0.0003]
[1780309294373,41.49,72680.59,0.0,-1.0,0.0,0.0003]
[1780309294452,41.49,72667.75,0.0,-1.0,0.0,0.00029]
[1780309295151,41.49,72656.3,0.0,-1.0,0.0,0.00028]
[1780309296157,41.49,72656.45,0.0,-1.0,0.0,0.00028]
[1780309298172,41.49,72656.3,0.0,-1.0,0.0,0.00028]
[1780309298214,41.49,72657.7,0.0,-1.0,0.0,0.00028]
[1780309299617,41.49,72657.7,0.0,-1.0,0.0,0.00028]
[1780309299179,41.49,72661.93,0.0,-1.0,0.0,0.00028]
[1780309299718,41.49,72661.93,0.0,-1.0,0.0,0.00028]
[1780309299748,41.49,72661.93,0.0,-1.0,0.0,0.00028]
[1780309300186,41.49,72665.29,0.0,-1.0,0.0,0.00029]
[1780309302220,41.49,72664.34,0.0,-1.0,0.0,0.00028]
[1780309302393,41.49,72664.34,0.0,-1.0,0.0,0.00028]
[1780309302469,41.49,72664.34,0.0,-1.0,0.0,0.00028]
[1780309308242,41.49,72665.37,0.0,-1.0,0.0,0.00029]
[1780309314283,41.49,72664.63,0.0,-1.0,0.0,0.00028]
[1780309316463,41.49,72664.79,0.0,-1.0,0.0,0.00028]
[1780309316469,41.49,72664.79,0.0,-1.0,0.0,0.00028]
[1780309316685,41.49,72664.59,0.0,-1.0,0.0,0.00028]
[1780309316720,41.49,72664.59,0.0,-1.0,0.0,0.00028]
[1780309317039,41.49,72664.59,0.0,-1.0,0.0,0.00028]
[1780309317103,41.49,72664.59,0.0,-1.0,0.0,0.00028]
[1780309317219,41.49,72664.59,0.0,-1.0,0.0,0.00028]
[1780309317305,41.49,72664.58,0.0,-1.0,0.0,0.00028]
[1780309320326,41.49,72656.41,0.0,-1.0,0.0,0.00028]
[1780309321333,41.49,72653.6,0.0,-1.0,0.0,0.00027]
[1780309325055,41.49,72652.98,0.0,-1.0,0.0,0.00027]
[1780309325220,41.49,72652.98,0.0,-1.0,0.0,0.00027]
[1780309325230,41.49,72652.98,0.0,-1.0,0.0,0.00027]
[1780309325470,41.49,72652.98,0.0,-1.0,0.0,0.00027]
[1780309325760,41.49,72652.86,0.0,-1.0,0.0,0.00027]
[1780309325781,41.49,72652.86,0.0,-1.0,0.0,0.00027]
[1780309325971,41.49,72652.86,0.0,-1.0,0.0,0.00027]
[1780309326368,41.49,72652.17,0.0,-1.0,0.0,0.00027]
[1780309329452,41.49,72651.71,0.0,-1.0,0.0,0.00027]
[1780309329468,41.49,72651.71,0.0,-1.0,0.0,0.00027]
[1780309329626,41.49,72651.71,0.0,-1.0,0.0,0.00027]
[1780309330396,41.49,72640.09,0.0,-1.0,0.0,0.00026]
[1780309331403,41.49,72635.51,0.0,-1.0,0.0,0.00026]
[1780309332514,41.49,72635.51,0.0,-1.0,0.0,0.00026]
[1780309332585,41.49,72635.51,0.0,-1.0,0.0,0.00026]
[1780309332615,41.49,72635.68,0.0,-1.0,0.0,0.00026]
[1780309333896,41.49,72635.52,0.0,-1.0,0.0,0.00026]
[1780309336438,41.49,72640.73,0.0,-1.0,0.0,0.00026]
[1780309337445,41.49,72642.77,0.0,-1.0,0.0,0.00027]
[1780309340460,41.49,72643.74,0.0,-1.0,0.0,0.00027]
[1780309340469,41.49,72643.74,0.0,-1.0,0.0,0.00027]
[1780309340485,41.49,72643.74,0.0,-1.0,0.0,0.00027]
[1780309340731,41.49,72643.73,0.0,-1.0,0.0,0.00027]
[1780309341032,41.49,72643.73,0.0,-1.0,0.0,0.00027]
[1780309341071,41.49,72643.73,0.0,-1.0,0.0,0.00027]
[1780309341219,41.49,72643.73,0.0,-1.0,0.0,0.00027]
[1780309341473,41.49,72641.7,0.0,-1.0,0.0,0.00026]
[1780309342480,41.49,72638.6,0.0,-1.0,0.0,0.00026]
[1780309343487,41.49,72636.75,0.0,-1.0,0.0,0.00026]
[1780309347091,41.49,72637.25,0.0,-1.0,0.0,0.00026]
[1780309347166,41.49,72637.25,0.0,-1.0,0.0,0.00026]
[1780309347225,41.49,72637.25,0.0,-1.0,0.0,0.00026]
[1780309347584,41.49,72637.25,0.0,-1.0,0.0,0.00026]
[1780309347627,41.49,72637.25,0.0,-1.0,0.0,0.00026]
[1780309347706,41.49,72637.2,0.0,-1.0,0.0,0.00026]
[1780309347719,41.49,72637.2,0.0,-1.0,0.0,0.00026]
[1780309352550,41.49,72637.33,0.0,-1.0,0.0,0.00026]
[1780309355571,41.49,72640.01,0.0,-1.0,0.0,0.00026]
[1780309356659,41.49,72640.01,0.0,-1.0,0.0,0.00026]
[1780309356721,41.49,72640.01,0.0,-1.0,0.0,0.00026]
[1780309356818,41.49,72640.41,0.0,-1.0,0.0,0.00026]
[1780309356972,41.49,72640.41,0.0,-1.0,0.0,0.00026]
[1780309357283,41.49,72640.41,0.0,-1.0,0.0,0.00026]
[1780309357383,41.49,72640.41,0.0,-1.0,0.0,0.00026]
[1780309357468,41.49,72640.41,0.0,-1.0,0.0,0.00026]
[1780309357585,41.49,72640.32,0.0,-1.0,0.0,0.00026]
[1780309362311,41.49,72638.76,0.0,-1.0,0.0,0.00026]
[1780309362379,41.49,72638.76,0.0,-1.0,0.0,0.00026]
[1780309362471,41.49,72638.76,0.0,-1.0,0.0,0.00026]
[1780309362750,41.49,72638.6,0.0,-1.0,0.0,0.00026]
[1780309362867,41.49,72638.6,0.0,-1.0,0.0,0.00026]
[1780309362972,41.49,72638.6,0.0,-1.0,0.0,0.00026]
[1780309363627,41.49,72639.21,0.0,-1.0,0.0,0.00026]
[1780309367655,41.49,72637.47,0.0,-1.0,0.0,0.00026]
[1780309372690,41.49,72637.58,0.0,-1.0,0.0,0.00026]
[1780309377725,41.49,72636.9,0.0,-1.0,0.0,0.00026]
[1780309377815,41.49,72636.9,0.0,-1.0,0.0,0.00026]
[1780309377837,41.49,72636.9,0.0,-1.0,0.0,0.00026]
[1780309377973,41.49,72636.9,0.0,-1.0,0.0,0.00026]
[1780309378170,41.49,72636.9,0.0,-1.0,0.0,0.00026]
[1780309378187,41.49,72636.9,0.0,-1.0,0.0,0.00026]
[1780309378219,41.49,72636.9,0.0,-1.0,0.0,0.00026]
[1780309378732,41.49,72636.87,0.0,-1.0,0.0,0.00026]
[1780309381755,41.49,72634.59,0.0,-1.0,0.0,0.00026]
[1780309383402,41.49,72634.59,0.0,-1.0,0.0,0.00026]
[1780309383469,41.49,72634.59,0.0,-1.0,0.0,0.00026]
[1780309383536,41.49,72634.59,0.0,-1.0,0.0,0.00026]
[1780309383725,41.49,72634.59,0.0,-1.0,0.0,0.00026]
[1780309383558,41.49,72631.67,0.0,-1.0,0.0,0.00025]
[1780309383873,41.49,72631.67,0.0,-1.0,0.0,0.00025]
[1780309383973,41.49,72631.67,0.0,-1.0,0.0,0.00025]
[1780309384056,41.49,72631.5,0.0,-1.0,0.0,0.00025]
[1780309387720,41.49,72631.72,0.0,-1.0,0.0,0.00025]
[1780309388007,41.49,72631.77,0.0,-1.0,0.0,0.00025]
[1780309389721,41.49,72631.53,0.0,-1.0,0.0,0.00025]
[1780309389859,41.49,72630.6,0.0,-1.0,0.0,0.00025]
[1780309389913,41.49,72626.46,0.0,-1.0,0.0,0.00025]
[1780309391681,41.49,72626.46,0.0,-1.0,0.0,0.00025]
[1780309391723,41.49,72626.46,0.0,-1.0,0.0,0.00025]
[1780309391745,41.49,72626.46,0.0,-1.0,0.0,0.00025]
[1780309391725,41.49,72625.32,0.0,-1.0,0.0,0.00025]
[1780309391972,41.49,72625.32,0.0,-1.0,0.0,0.00025]
[1780309391982,41.49,72625.41,0.0,-1.0,0.0,0.00025]
[1780309393723,41.49,72625.41,0.0,-1.0,0.0,0.00025]
[1780309394177,41.49,72625.36,0.0,-1.0,0.0,0.00025]
[1780309395723,41.49,72625.34,0.0,-1.0,0.0,0.00025]
[1780309396077,41.49,72625.29,0.0,-1.0,0.0,0.00025]
[1780309399718,41.49,72625.08,0.0,-1.0,0.0,0.00025]
[1780309400153,41.49,72624.99,0.0,-1.0,0.0,0.00025]
[1780309401721,41.49,72625.11,0.0,-1.0,0.0,0.00025]
[1780309402033,41.49,72625.11,0.0,-1.0,0.0,0.00025]
[1780309405719,41.49,72625.19,0.0,-1.0,0.0,0.00025]
[1780309406008,41.49,72625.18,0.0,-1.0,0.0,0.00025]
[1780309408809,41.49,72624.86,0.0,-1.0,0.0,0.00025]
[1780309408872,41.49,72624.86,0.0,-1.0,0.0,0.00025]
[1780309408970,41.49,72624.86,0.0,-1.0,0.0,0.00025]
[1780309408981,41.49,72624.86,0.0,-1.0,0.0,0.00025]
[1780309409111,41.49,72624.86,0.0,-1.0,0.0,0.00025]
[1780309409225,41.49,72624.86,0.0,-1.0,0.0,0.00025]
[1780309409250,41.49,72621.15,0.0,-1.0,0.0,0.00025]
[1780309410958,41.49,72619.43,0.0,-1.0,0.0,0.00024]
[1780309412972,41.49,72622.61,0.0,-1.0,0.0,0.00024]
[1780309416576,41.49,72622.63,0.0,-1.0,0.0,0.00024]
[1780309416587,41.49,72622.63,0.0,-1.0,0.0,0.00024]
[1780309416718,41.49,72622.63,0.0,-1.0,0.0,0.00024]
[1780309416791,41.49,72622.92,0.0,-1.0,0.0,0.00025]
[1780309416838,41.49,72622.92,0.0,-1.0,0.0,0.00025]
[1780309416970,41.49,72622.92,0.0,-1.0,0.0,0.00025]
[1780309417000,41.49,72623.69,0.0,-1.0,0.0,0.00025]
[1780309424053,41.49,72623.8,0.0,-1.0,0.0,0.00025]
[1780309425060,41.49,72622.09,0.0,-1.0,0.0,0.00024]
[1780309429105,41.49,72618.29,0.0,-1.0,0.0,0.00024]
[1780309430103,41.49,72595.63,0.0,-1.0,0.0,0.00023]
[1780309431110,41.49,72590.01,0.0,-1.0,0.0,0.00022]
[1780309432117,41.49,72590.44,0.0,-1.0,0.0,0.00022]
[1780309434323,41.49,72590.11,0.0,-1.0,0.0,0.00022]
[1780309434330,41.49,72590.11,0.0,-1.0,0.0,0.00022]
[1780309434468,41.49,72590.11,0.0,-1.0,0.0,0.00022]
[1780309434613,41.49,72590.11,0.0,-1.0,0.0,0.00022]
[1780309434681,41.49,72590.11,0.0,-1.0,0.0,0.00022]
[1780309434703,41.49,72590.11,0.0,-1.0,0.0,0.00022]
[1780309434725,41.49,72590.11,0.0,-1.0,0.0,0.00022]
[1780309434786,41.49,72590.52,0.0,-1.0,0.0,0.00022]
[1780309437719,41.49,72590.98,0.0,-1.0,0.0,0.00022]
[1780309437847,41.49,72591.15,0.0,-1.0,0.0,0.00022]
[1780309441723,41.49,72591.19,0.0,-1.0,0.0,0.00022]
[1780309441896,41.49,72590.26,0.0,-1.0,0.0,0.00022]
[1780309442188,41.49,72599.82,0.0,-1.0,0.0,0.00023]
[1780309443725,41.49,72599.82,0.0,-1.0,0.0,0.00023]
[1780309443775,41.49,72598.98,0.0,-1.0,0.0,0.00023]
[1780309443856,41.49,72598.98,0.0,-1.0,0.0,0.00023]
[1780309444202,41.49,72595.33,0.0,-1.0,0.0,0.00022]
[1780309445801,41.49,72595.33,0.0,-1.0,0.0,0.00022]
[1780309445810,41.49,72592.46,0.0,-1.0,0.0,0.00022]
[1780309445832,41.49,72592.46,0.0,-1.0,0.0,0.00022]
[1780309445970,41.49,72592.46,0.0,-1.0,0.0,0.00022]
[1780309446216,41.49,72590.14,0.0,-1.0,0.0,0.00022]
[1780309447723,41.49,72590.14,0.0,-1.0,0.0,0.00022]
[1780309447223,41.49,72588.38,0.0,-1.0,0.0,0.00022]
[1780309447898,41.49,72588.38,0.0,-1.0,0.0,0.00022]
[1780309448230,41.49,72589.82,0.0,-1.0,0.0,0.00022]
[1780309450164,41.49,72588.86,0.0,-1.0,0.0,0.00022]
[1780309450180,41.49,72588.86,0.0,-1.0,0.0,0.00022]
[1780309450219,41.49,72588.86,0.0,-1.0,0.0,0.00022]
[1780309450265,41.49,72588.76,0.0,-1.0,0.0,0.00022]
[1780309451728,41.49,72588.76,0.0,-1.0,0.0,0.00022]
[1780309451967,41.49,72588.7,0.0,-1.0,0.0,0.00022]
[1780309452258,41.49,72595.24,0.0,-1.0,0.0,0.00022]
[1780309453553,41.49,72595.24,0.0,-1.0,0.0,0.00022]
[1780309453669,41.49,72595.24,0.0,-1.0,0.0,0.00022]
[1780309453724,41.49,72595.24,0.0,-1.0,0.0,0.00022]
[1780309453791,41.49,72595.24,0.0,-1.0,0.0,0.00022]
[1780309453770,41.49,72596.45,0.0,-1.0,0.0,0.00023]
[1780309455723,41.49,72596.06,0.0,-1.0,0.0,0.00023]
[1780309455822,41.49,72598.97,0.0,-1.0,0.0,0.00023]
[1780309455984,41.49,72598.97,0.0,-1.0,0.0,0.00023]
[1780309459728,41.49,72597.95,0.0,-1.0,0.0,0.00023]
[1780309459823,41.49,72598.05,0.0,-1.0,0.0,0.00023]
[1780309460092,41.49,72598.05,0.0,-1.0,0.0,0.00023]
[1780309461722,41.49,72598.59,0.0,-1.0,0.0,0.00023]
[1780309461823,41.49,72597.95,0.0,-1.0,0.0,0.00023]
[1780309461963,41.49,72597.95,0.0,-1.0,0.0,0.00023]
[1780309463338,41.49,72595.85,0.0,-1.0,0.0,0.00023]
[1780309465726,41.49,72597.17,0.0,-1.0,0.0,0.00023]
[1780309465737,41.49,72597.11,0.0,-1.0,0.0,0.00023]
[1780309465877,41.49,72597.11,0.0,-1.0,0.0,0.00023]
[1780309466359,41.49,72600.91,0.0,-1.0,0.0,0.00023]
[1780309467727,41.49,72600.91,0.0,-1.0,0.0,0.00023]
[1780309467827,41.49,72599.77,0.0,-1.0,0.0,0.00023]
[1780309467948,41.49,72599.77,0.0,-1.0,0.0,0.00023]
[1780309471721,41.49,72600.21,0.0,-1.0,0.0,0.00023]
[1780309471836,41.49,72600.21,0.0,-1.0,0.0,0.00023]
[1780309471785,41.49,72600.25,0.0,-1.0,0.0,0.00023]
[1780309474415,41.49,72606.78,0.0,-1.0,0.0,0.00023]
[1780309475727,41.49,72606.78,0.0,-1.0,0.0,0.00023]
[1780309475824,41.49,72606.78,0.0,-1.0,0.0,0.00023]
[1780309475772,41.49,72608.44,0.0,-1.0,0.0,0.00023]
[1780309476162,41.49,72608.44,0.0,-1.0,0.0,0.00023]
[1780309476218,41.49,72608.44,0.0,-1.0,0.0,0.00023]
[1780309476480,41.49,72608.44,0.0,-1.0,0.0,0.00023]
[1780309476719,41.49,72608.44,0.0,-1.0,0.0,0.00023]
[1780309479723,41.49,72608.72,0.0,-1.0,0.0,0.00023]
[1780309479823,41.49,72608.77,0.0,-1.0,0.0,0.00023]
[1780309479940,41.49,72608.77,0.0,-1.0,0.0,0.00023]
[1780309480813,41.49,72611.01,0.0,-1.0,0.0,0.00023]
[1780309481724,41.49,72611.01,0.0,-1.0,0.0,0.00023]
[1780309481822,41.49,72611.59,0.0,-1.0,0.0,0.00023]
[1780309481983,41.49,72611.59,0.0,-1.0,0.0,0.00023]
[1780309482471,41.49,72613.16,0.0,-1.0,0.0,0.00024]
[1780309483269,41.49,72613.16,0.0,-1.0,0.0,0.00024]
[1780309483386,41.49,72613.16,0.0,-1.0,0.0,0.00024]
[1780309483469,41.49,72613.16,0.0,-1.0,0.0,0.00024]
[1780309483554,41.49,72613.16,0.0,-1.0,0.0,0.00024]
[1780309483734,41.49,72613.16,0.0,-1.0,0.0,0.00024]
[1780309483831,41.49,72613.5,0.0,-1.0,0.0,0.00024]
[1780309483916,41.49,72613.5,0.0,-1.0,0.0,0.00024]
[1780309485722,41.49,72613.37,0.0,-1.0,0.0,0.00024]
[1780309485976,41.49,72613.45,0.0,-1.0,0.0,0.00024]
[1780309487745,41.49,72613.64,0.0,-1.0,0.0,0.00024]
[1780309487756,41.49,72614.04,0.0,-1.0,0.0,0.00024]
[1780309488031,41.49,72614.04,0.0,-1.0,0.0,0.00024]
[1780309488513,41.49,72625.2,0.0,-1.0,0.0,0.00024]
[1780309489725,41.49,72625.2,0.0,-1.0,0.0,0.00024]
[1780309489800,41.49,72625.9,0.0,-1.0,0.0,0.00025]
[1780309489864,41.49,72625.9,0.0,-1.0,0.0,0.00025]
[1780309489968,41.49,72625.9,0.0,-1.0,0.0,0.00025]
[1780309490049,41.49,72625.9,0.0,-1.0,0.0,0.00025]
[1780309490531,41.49,72622.48,0.0,-1.0,0.0,0.00024]
[1780309491725,41.49,72622.48,0.0,-1.0,0.0,0.00024]
[1780309491752,41.49,72613.37,0.0,-1.0,0.0,0.00024]
[1780309491929,41.49,72613.37,0.0,-1.0,0.0,0.00024]
[1780309492544,41.49,72613.09,0.0,-1.0,0.0,0.00024]
[1780309493719,41.49,72613.09,0.0,-1.0,0.0,0.00024]
[1780309493746,41.49,72613.58,0.0,-1.0,0.0,0.00024]
[1780309493926,41.49,72613.58,0.0,-1.0,0.0,0.00024]
[1780309497720,41.49,72613.67,0.0,-1.0,0.0,0.00024]
[1780309497821,41.49,72614.02,0.0,-1.0,0.0,0.00024]
[1780309497952,41.49,72614.02,0.0,-1.0,0.0,0.00024]
[1780309499722,41.49,72614.34,0.0,-1.0,0.0,0.00024]
[1780309499822,41.49,72614.38,0.0,-1.0,0.0,0.00024]
[1780309499966,41.49,72614.38,0.0,-1.0,0.0,0.00024]
[1780309501728,41.49,72614.37,0.0,-1.0,0.0,0.00024]
[1780309501827,41.49,72615.83,0.0,-1.0,0.0,0.00024]
[1780309502011,41.49,72615.83,0.0,-1.0,0.0,0.00024]
[1780309502616,41.49,72614.44,0.0,-1.0,0.0,0.00024]
[1780309505720,41.49,72613.49,0.0,-1.0,0.0,0.00024]
[1780309505725,41.49,72613.49,0.0,-1.0,0.0,0.00024]
[1780309505802,41.49,72613.49,0.0,-1.0,0.0,0.00024]
[1780309505821,41.49,72613.43,0.0,-1.0,0.0,0.00024]
[1780309509720,41.49,72613.44,0.0,-1.0,0.0,0.00024]
[1780309509821,41.49,72613.44,0.0,-1.0,0.0,0.00024]
[1780309509992,41.49,72613.44,0.0,-1.0,0.0,0.00024]
[1780309513721,41.49,72613.73,0.0,-1.0,0.0,0.00024]
[1780309513778,41.49,72614.42,0.0,-1.0,0.0,0.00024]
[1780309513920,41.49,72614.42,0.0,-1.0,0.0,0.00024]
[1780309514700,41.49,72616.45,0.0,-1.0,0.0,0.00024]
[1780309515721,41.49,72616.45,0.0,-1.0,0.0,0.00024]
[1780309515790,41.49,72616.5,0.0,-1.0,0.0,0.00024]
[1780309516023,41.49,72616.5,0.0,-1.0,0.0,0.00024]
[1780309518728,41.49,72618.07,0.0,-1.0,0.0,0.00024]
[1780309519725,41.49,72618.07,0.0,-1.0,0.0,0.00024]
[1780309519735,41.49,72618.05,0.0,-1.0,0.0,0.00024]
[1780309519946,41.49,72618.05,0.0,-1.0,0.0,0.00024]
[1780309523723,41.49,72618.46,0.0,-1.0,0.0,0.00024]
[1780309523845,41.49,72618.46,0.0,-1.0,0.0,0.00024]
[1780309523763,41.49,72621.06,0.0,-1.0,0.0,0.00024]
[1780309525918,41.49,72621.87,0.0,-1.0,0.0,0.00024]
[1780309525968,41.49,72621.87,0.0,-1.0,0.0,0.00024]
[1780309526171,41.49,72621.87,0.0,-1.0,0.0,0.00024]
[1780309526784,41.49,72625.61,0.0,-1.0,0.0,0.00025]
[1780309527285,41.49,72625.61,0.0,-1.0,0.0,0.00025]
[1780309527348,41.49,72625.61,0.0,-1.0,0.0,0.00025]
[1780309527471,41.49,72625.61,0.0,-1.0,0.0,0.00025]
[1780309527508,41.49,72625.61,0.0,-1.0,0.0,0.00025]
[1780309527791,41.49,72624.47,0.0,-1.0,0.0,0.00024]
[1780309529727,41.49,72624.67,0.0,-1.0,0.0,0.00024]
[1780309529849,41.49,72624.67,0.0,-1.0,0.0,0.00024]
[1780309529889,41.49,72627.62,0.0,-1.0,0.0,0.00025]
[1780309530812,41.49,72629.82,0.0,-1.0,0.0,0.00025]
[1780309531721,41.49,72629.82,0.0,-1.0,0.0,0.00025]
[1780309531819,41.49,72629.92,0.0,-1.0,0.0,0.00025]
[1780309531997,41.49,72629.92,0.0,-1.0,0.0,0.00025]
[1780309533833,41.49,72634.54,0.0,-1.0,0.0,0.00025]
[1780309534840,41.49,72636.26,0.0,-1.0,0.0,0.00025]
[1780309535100,41.49,72636.26,0.0,-1.0,0.0,0.00025]
[1780309535220,41.49,72636.26,0.0,-1.0,0.0,0.00025]
[1780309535847,41.49,72640.2,0.0,-1.0,0.0,0.00025]
[1780309536855,41.49,72641.79,0.0,-1.0,0.0,0.00026]
[1780309537723,41.49,72641.79,0.0,-1.0,0.0,0.00026]
[1780309537778,41.49,72641.79,0.0,-1.0,0.0,0.00026]
[1780309537862,41.49,72641.83,0.0,-1.0,0.0,0.00026]
[1780309539877,41.49,72639.96,0.0,-1.0,0.0,0.00025]
[1780309541721,41.49,72639.71,0.0,-1.0,0.0,0.00025]
[1780309541891,41.49,72639.37,0.0,-1.0,0.0,0.00025]
[1780309541952,41.49,72639.37,0.0,-1.0,0.0,0.00025]
[1780309543726,41.49,72639.58,0.0,-1.0,0.0,0.00025]
[1780309543905,41.49,72639.09,0.0,-1.0,0.0,0.00025]
[1780309543998,41.49,72639.09,0.0,-1.0,0.0,0.00025]
[1780309544912,41.49,72637.0,0.0,-1.0,0.0,0.00025]
[1780309545720,41.49,72637.0,0.0,-1.0,0.0,0.00025]
[1780309545806,41.49,72637.0,0.0,-1.0,0.0,0.00025]
[1780309545812,41.49,72637.0,0.0,-1.0,0.0,0.00025]
[1780309547721,41.49,72637.32,0.0,-1.0,0.0,0.00025]
[1780309547863,41.49,72637.32,0.0,-1.0,0.0,0.00025]
[1780309547896,41.49,72636.98,0.0,-1.0,0.0,0.00025]
[1780309547933,41.49,72633.5,0.0,-1.0,0.0,0.00025]
[1780309548940,41.49,72628.11,0.0,-1.0,0.0,0.00024]
[1780309549946,41.49,72625.72,0.0,-1.0,0.0,0.00024]
[1780309551962,41.49,72626.86,0.0,-1.0,0.0,0.00024]
[1780309553975,41.49,72615.42,0.0,-1.0,0.0,0.00024]
[1780309554984,41.49,72597.24,0.0,-1.0,0.0,0.00022]
[1780309555991,41.49,72594.42,0.0,-1.0,0.0,0.00022]
[1780309557716,41.49,72594.42,0.0,-1.0,0.0,0.00022]
[1780309557834,41.49,72594.42,0.0,-1.0,0.0,0.00022]
[1780309563041,41.49,72590.66,0.0,-1.0,0.0,0.00022]
[1780309564048,41.49,72589.34,0.0,-1.0,0.0,0.00022]
[1780309565055,41.49,72588.61,0.0,-1.0,0.0,0.00022]
[1780309567069,41.49,72587.56,0.0,-1.0,0.0,0.00022]
[1780309569083,41.49,72589.74,0.0,-1.0,0.0,0.00022]
[1780309571097,41.49,72590.69,0.0,-1.0,0.0,0.00022]
[1780309576132,41.49,72593.79,0.0,-1.0,0.0,0.00022]
[1780309577139,41.49,72594.89,0.0,-1.0,0.0,0.00022]
[1780309580160,41.49,72595.69,0.0,-1.0,0.0,0.00022]
[1780309583181,41.49,72598.3,0.0,-1.0,0.0,0.00022]
[1780309584188,41.49,72600.94,0.0,-1.0,0.0,0.00022]
[1780309585195,41.49,72592.3,0.0,-1.0,0.0,0.00022]
[1780309586202,41.49,72587.34,0.0,-1.0,0.0,0.00022]
[1780309588215,41.49,72589.96,0.0,-1.0,0.0,0.00022]
[1780309589223,41.49,72592.38,0.0,-1.0,0.0,0.00022]
[1780309594257,41.49,72592.5,0.0,-1.0,0.0,0.00022]
[1780309596274,41.49,72596.54,0.0,-1.0,0.0,0.00022]
[1780309597280,41.49,72605.36,0.0,-1.0,0.0,0.00023]
[1780309599294,41.49,72605.31,0.0,-1.0,0.0,0.00023]
[1780309602314,41.49,72601.76,0.0,-1.0,0.0,0.00022]
[1780309603596,41.49,72600.03,0.0,-1.0,0.0,0.00022]
[1780309605336,41.49,72599.23,0.0,-1.0,0.0,0.00022]
[1780309610371,41.49,72600.13,0.0,-1.0,0.0,0.00022]
[1780309617419,41.49,72600.14,0.0,-1.0,0.0,0.00022]
[1780309618427,41.49,72605.42,0.0,-1.0,0.0,0.00023]
[1780309619433,41.49,72588.06,0.0,-1.0,0.0,0.00021]
[1780309620761,41.49,72589.7,0.0,-1.0,0.0,0.00021]
[1780309621448,41.49,72590.92,0.0,-1.0,0.0,0.00022]
[1780309622748,41.49,72590.92,0.0,-1.0,0.0,0.00022]
[1780309622851,41.49,72590.92,0.0,-1.0,0.0,0.00022]
[1780309623462,41.49,72587.54,0.0,-1.0,0.0,0.00021]
[1780309624469,41.49,72586.71,0.0,-1.0,0.0,0.00021]
[1780309631518,41.49,72586.96,0.0,-1.0,0.0,0.00021]
[1780309632525,41.49,72587.99,0.0,-1.0,0.0,0.00021]
[1780309633532,41.49,72588.8,0.0,-1.0,0.0,0.00021]
[1780309638567,41.49,72589.26,0.0,-1.0,0.0,0.00021]
[1780309643602,41.49,72589.57,0.0,-1.0,0.0,0.00021]
[1780309646623,41.49,72596.64,0.0,-1.0,0.0,0.00022]
[1780309647629,41.49,72596.49,0.0,-1.0,0.0,0.00022]
[1780309651658,41.49,72597.42,0.0,-1.0,0.0,0.00022]
[1780309656693,41.49,72596.92,0.0,-1.0,0.0,0.00022]
[1780309661728,41.49,72597.47,0.0,-1.0,0.0,0.00022]
[1780309662735,41.49,72601.71,0.0,-1.0,0.0,0.00022]
[1780309663742,41.49,72608.05,0.0,-1.0,0.0,0.00023]
[1780309664749,41.49,72607.26,0.0,-1.0,0.0,0.00023]
[1780309668777,41.49,72609.1,0.0,-1.0,0.0,0.00023]
[1780309672805,41.49,72609.88,0.0,-1.0,0.0,0.00023]
[1780309673811,41.49,72606.96,0.0,-1.0,0.0,0.00022]
[1780309674818,41.49,72606.0,0.0,-1.0,0.0,0.00022]
[1780309676833,41.49,72602.7,0.0,-1.0,0.0,0.00022]
[1780309681868,41.49,72602.96,0.0,-1.0,0.0,0.00022]
[1780309683882,41.49,72604.36,0.0,-1.0,0.0,0.00022]
[1780309686903,41.49,72605.23,0.0,-1.0,0.0,0.00022]
[1780309691938,41.49,72606.27,0.0,-1.0,0.0,0.00022]
[1780309695966,41.49,72605.19,0.0,-1.0,0.0,0.00022]
[1780309701001,41.49,72604.63,0.0,-1.0,0.0,0.00022]
[1780309706036,41.49,72604.86,0.0,-1.0,0.0,0.00022]
[1780309711072,41.49,72604.73,0.0,-1.0,0.0,0.00022]
[1780309712078,41.49,72599.44,0.0,-1.0,0.0,0.00022]
[1780309713086,41.49,72598.39,0.0,-1.0,0.0,0.00022]
[1780309718121,41.49,72598.05,0.0,-1.0,0.0,0.00022]
[1780309723156,41.49,72597.4,0.0,-1.0,0.0,0.00022]
[1780309726177,41.49,72598.44,0.0,-1.0,0.0,0.00022]
[1780309727184,41.49,72597.7,0.0,-1.0,0.0,0.00022]
[1780309733227,41.49,72597.62,0.0,-1.0,0.0,0.00022]
[1780309739268,41.49,72597.61,0.0,-1.0,0.0,0.00022]
[1780309742290,41.49,72598.54,0.0,-1.0,0.0,0.00022]
[1780309747324,41.49,72598.19,0.0,-1.0,0.0,0.00022]
[1780309755381,41.49,72598.77,0.0,-1.0,0.0,0.00022]
[1780309760416,41.49,72598.52,0.0,-1.0,0.0,0.00022]
[1780309764444,41.49,72599.38,0.0,-1.0,0.0,0.00022]
[1780309768472,41.49,72604.67,0.0,-1.0,0.0,0.00022]
[1780309769479,41.49,72606.73,0.0,-1.0,0.0,0.00022]
[1780309771494,41.49,72606.48,0.0,-1.0,0.0,0.00022]
[1780309774515,41.49,72605.64,0.0,-1.0,0.0,0.00022]
[1780309777536,41.49,72604.88,0.0,-1.0,0.0,0.00022]
[1780309782571,41.49,72606.3,0.0,-1.0,0.0,0.00022]
[1780309783577,41.49,72611.13,0.0,-1.0,0.0,0.00022]
[1780309784585,41.49,72610.75,0.0,-1.0,0.0,0.00022]
[1780309785592,41.49,72613.05,0.0,-1.0,0.0,0.00023]
[1780309787606,41.49,72615.04,0.0,-1.0,0.0,0.00023]
[1780309789620,41.49,72616.45,0.0,-1.0,0.0,0.00023]
[1780309790628,41.49,72618.77,0.0,-1.0,0.0,0.00023]
[1780309795664,41.49,72623.58,0.0,-1.0,0.0,0.00023]
[1780309800699,41.49,72624.48,0.0,-1.0,0.0,0.00023]
[1780309804727,41.49,72625.47,0.0,-1.0,0.0,0.00023]
[1780309805734,41.49,72629.38,0.0,-1.0,0.0,0.00024]
[1780309806741,41.49,72630.19,0.0,-1.0,0.0,0.00024]
[1780309808755,41.49,72631.87,0.0,-1.0,0.0,0.00024]
[1780309809765,41.49,72636.09,0.0,-1.0,0.0,0.00024]
[1780309810772,41.49,72645.49,0.0,-1.0,0.0,0.00025]
[1780309811779,41.49,72646.66,0.0,-1.0,0.0,0.00025]
[1780309812786,41.49,72654.39,0.0,-1.0,0.0,0.00026]
[1780309813793,41.49,72657.17,0.0,-1.0,0.0,0.00026]
[1780309814800,41.49,72661.63,0.0,-1.0,0.0,0.00026]
[1780309817820,41.49,72656.82,0.0,-1.0,0.0,0.00026]
[1780309821062,41.49,72660.62,0.0,-1.0,0.0,0.00026]
[1780309821895,41.49,72660.62,0.0,-1.0,0.0,0.00026]
[1780309821974,41.49,72665.2,0.0,-1.0,0.0,0.00027]
[1780309822856,41.49,72667.25,0.0,-1.0,0.0,0.00027]
[1780309823863,41.49,72666.37,0.0,-1.0,0.0,0.00027]
[1780309825877,41.49,72671.43,0.0,-1.0,0.0,0.00027]
[1780309826884,41.49,72677.12,0.0,-1.0,0.0,0.00028]
[1780309828898,41.49,72678.39,0.0,-1.0,0.0,0.00028]
[1780309831920,41.49,72678.82,0.0,-1.0,0.0,0.00027]
[1780309832927,41.49,72677.59,0.0,-1.0,0.0,0.00027]
[1780309834941,41.49,72679.48,0.0,-1.0,0.0,0.00028]
[1780309835948,41.49,72680.42,0.0,-1.0,0.0,0.00028]
[1780309838969,41.49,72678.36,0.0,-1.0,0.0,0.00027]
[1780309839976,41.49,72679.26,0.0,-1.0,0.0,0.00028]
[1780309841151,41.49,72679.26,0.0,-1.0,0.0,0.00028]
[1780309841187,41.49,72679.26,0.0,-1.0,0.0,0.00028]
[1780309841198,41.49,72680.54,0.0,-1.0,0.0,0.00028]
[1780309841991,41.49,72682.32,0.0,-1.0,0.0,0.00028]
[1780309845163,41.49,72683.03,0.0,-1.0,0.0,0.00028]
[1780309845189,41.49,72683.6,0.0,-1.0,0.0,0.00028]
[1780309845581,41.49,72683.6,0.0,-1.0,0.0,0.00028]
[1780309846026,41.49,72686.29,0.0,-1.0,0.0,0.00028]
[1780309847033,41.49,72684.03,0.0,-1.0,0.0,0.00028]
[1780309849047,41.49,72686.21,0.0,-1.0,0.0,0.00028]
[1780309851061,41.49,72687.97,0.0,-1.0,0.0,0.00028]
[1780309853075,41.49,72688.97,0.0,-1.0,0.0,0.00028]
[1780309855089,41.49,72686.98,0.0,-1.0,0.0,0.00028]
[1780309857103,41.49,72685.54,0.0,-1.0,0.0,0.00028]
[1780309861135,41.49,72688.17,0.0,-1.0,0.0,0.00028]
[1780309864152,41.49,72697.56,0.0,-1.0,0.0,0.00029]
[1780309865159,41.49,72698.23,0.0,-1.0,0.0,0.00029]
[1780309869187,41.49,72695.33,0.0,-1.0,0.0,0.00029]
[1780309870194,41.49,72703.44,0.0,-1.0,0.0,0.0003]
[1780309871201,41.49,72704.92,0.0,-1.0,0.0,0.0003]
[1780309872208,41.49,72705.8,0.0,-1.0,0.0,0.0003]
[1780309875229,41.49,72706.68,0.0,-1.0,0.0,0.0003]
[1780309877243,41.49,72707.87,0.0,-1.0,0.0,0.0003]
[1780309878250,41.49,72708.73,0.0,-1.0,0.0,0.0003]
[1780309882279,41.49,72705.93,0.0,-1.0,0.0,0.0003]
[1780309883286,41.49,72704.45,0.0,-1.0,0.0,0.0003]
[1780309884293,41.49,72698.02,0.0,-1.0,0.0,0.00029]
[1780309885300,41.49,72696.34,0.0,-1.0,0.0,0.00029]
[1780309886307,41.49,72691.79,0.0,-1.0,0.0,0.00029]
[1780309887314,41.49,72685.15,0.0,-1.0,0.0,0.00028]
[1780309888322,41.49,72684.49,0.0,-1.0,0.0,0.00028]
[1780309889329,41.49,72683.43,0.0,-1.0,0.0,0.00028]
[1780309890336,41.49,72679.52,0.0,-1.0,0.0,0.00028]
[1780309891343,41.49,72680.23,0.0,-1.0,0.0,0.00027]
[1780309896378,41.49,72679.77,0.0,-1.0,0.0,0.00027]
[1780309899398,41.49,72666.61,0.0,-1.0,0.0,0.00026]
[1780309900406,41.49,72659.43,0.0,-1.0,0.0,0.00026]
[1780309901413,41.49,72655.42,0.0,-1.0,0.0,0.00025]
[1780309902420,41.49,72654.18,0.0,-1.0,0.0,0.00025]
[1780309903427,41.49,72653.01,0.0,-1.0,0.0,0.00025]
[1780309908462,41.49,72652.83,0.0,-1.0,0.0,0.00025]
[1780309909468,41.49,72653.87,0.0,-1.0,0.0,0.00025]
[1780309915512,41.49,72654.2,0.0,-1.0,0.0,0.00025]
[1780309918533,41.49,72653.26,0.0,-1.0,0.0,0.00025]
[1780309919541,41.49,72651.57,0.0,-1.0,0.0,0.00025]
[1780309923142,41.49,72650.85,0.0,-1.0,0.0,0.00025]
[1780309928604,41.49,72651.13,0.0,-1.0,0.0,0.00025]
[1780309929611,41.49,72652.21,0.0,-1.0,0.0,0.00025]
[1780309930618,41.49,72651.09,0.0,-1.0,0.0,0.00025]
[1780309935653,41.49,72650.5,0.0,-1.0,0.0,0.00025]
[1780309936660,41.49,72629.9,0.0,-1.0,0.0,0.00023]
[1780309937667,41.49,72628.3,0.0,-1.0,0.0,0.00023]
[1780309938674,41.49,72627.98,0.0,-1.0,0.0,0.00023]
[1780309939681,41.49,72630.02,0.0,-1.0,0.0,0.00023]
[1780309940688,41.49,72631.48,0.0,-1.0,0.0,0.00023]
[1780309945723,41.49,72631.03,0.0,-1.0,0.0,0.00023]
[1780309946730,41.49,72629.39,0.0,-1.0,0.0,0.00023]
[1780309947743,41.49,72628.1,0.0,-1.0,0.0,0.00023]
[1780309949776,41.49,72602.89,0.0,-1.0,0.0,0.00021]
[1780309950424,41.49,72602.89,0.0,-1.0,0.0,0.00021]
[1780309950776,41.49,72588.59,0.0,-1.0,0.0,0.0002]
[1780309951503,41.49,72588.59,0.0,-1.0,0.0,0.0002]
[1780309951783,41.49,72585.07,0.0,-1.0,0.0,0.0002]
[1780309953319,41.49,72585.07,0.0,-1.0,0.0,0.0002]
[1780309952790,41.49,72584.74,0.0,-1.0,0.0,0.0002]
[1780309954357,41.49,72584.74,0.0,-1.0,0.0,0.0002]
[1780309954472,41.49,72584.63,0.0,-1.0,0.0,0.0002]
[1780309954805,41.49,72589.83,0.0,-1.0,0.0,0.0002]
[1780309959840,41.49,72589.29,0.0,-1.0,0.0,0.0002]
[1780309962791,41.49,72589.11,0.0,-1.0,0.0,0.0002]
[1780309962843,41.49,72589.11,0.0,-1.0,0.0,0.0002]
[1780309962971,41.49,72589.11,0.0,-1.0,0.0,0.0002]
[1780309962973,41.49,72589.11,0.0,-1.0,0.0,0.0002]
[1780309963092,41.49,72589.11,0.0,-1.0,0.0,0.0002]
[1780309963223,41.49,72589.11,0.0,-1.0,0.0,0.0002]
[1780309963260,41.49,72589.03,0.0,-1.0,0.0,0.0002]
[1780309968903,41.49,72587.25,0.0,-1.0,0.0,0.0002]
[1780309969910,41.49,72585.6,0.0,-1.0,0.0,0.0002]
[1780309970917,41.49,72583.44,0.0,-1.0,0.0,0.0002]
[1780309971924,41.49,72578.47,0.0,-1.0,0.0,0.0002]
[1780309973252,41.49,72578.47,0.0,-1.0,0.0,0.0002]
[1780309973374,41.49,72578.38,0.0,-1.0,0.0,0.0002]
[1780309973473,41.49,72578.38,0.0,-1.0,0.0,0.0002]
[1780309973756,41.49,72578.38,0.0,-1.0,0.0,0.0002]
[1780309973879,41.49,72578.38,0.0,-1.0,0.0,0.0002]
[1780309973971,41.49,72578.38,0.0,-1.0,0.0,0.0002]
[1780309974019,41.49,72578.47,0.0,-1.0,0.0,0.0002]
[1780309979985,41.49,72578.9,0.0,-1.0,0.0,0.0002]
[1780309985023,41.49,72579.17,0.0,-1.0,0.0,0.0002]
[1780309987037,41.49,72581.77,0.0,-1.0,0.0,0.0002]
[1780309988693,41.49,72581.54,0.0,-1.0,0.0,0.0002]
[1780309988723,41.49,72581.54,0.0,-1.0,0.0,0.0002]
[1780309988801,41.49,72581.54,0.0,-1.0,0.0,0.0002]
[1780309988973,41.49,72581.54,0.0,-1.0,0.0,0.0002]
[1780309989103,41.49,72581.54,0.0,-1.0,0.0,0.0002]
[1780309989222,41.49,72581.54,0.0,-1.0,0.0,0.0002]
[1780309989241,41.49,72581.62,0.0,-1.0,0.0,0.0002]
[1780309993079,41.49,72579.31,0.0,-1.0,0.0,0.0002]
[1780309998115,41.49,72579.46,0.0,-1.0,0.0,0.0002]
[1780310003150,41.49,72579.22,0.0,-1.0,0.0,0.0002]
[1780310005164,41.49,72575.24,0.0,-1.0,0.0,0.00019]
[1780310006171,41.49,72572.49,0.0,-1.0,0.0,0.00019]
[1780310007008,41.49,72572.49,0.0,-1.0,0.0,0.00019]
[1780310007092,41.49,72572.49,0.0,-1.0,0.0,0.00019]
[1780310007224,41.49,72572.49,0.0,-1.0,0.0,0.00019]
[1780310007298,41.49,72572.49,0.0,-1.0,0.0,0.00019]
[1780310007375,41.49,72572.49,0.0,-1.0,0.0,0.00019]
[1780310007399,41.49,72572.33,0.0,-1.0,0.0,0.00019]
[1780310007471,41.49,72572.33,0.0,-1.0,0.0,0.00019]
[1780310011206,41.49,72572.57,0.0,-1.0,0.0,0.00019]
[1780310013854,41.49,72573.42,0.0,-1.0,0.0,0.00019]
[1780310013919,41.49,72573.42,0.0,-1.0,0.0,0.00019]
[1780310013986,41.49,72573.42,0.0,-1.0,0.0,0.00019]
[1780310014011,41.49,72573.42,0.0,-1.0,0.0,0.00019]
[1780310014024,41.49,72573.42,0.0,-1.0,0.0,0.00019]
[1780310014221,41.49,72573.42,0.0,-1.0,0.0,0.00019]
[1780310014227,41.49,72573.45,0.0,-1.0,0.0,0.00019]
[1780310019262,41.49,72575.12,0.0,-1.0,0.0,0.00019]
[1780310022416,41.49,72574.93,0.0,-1.0,0.0,0.00019]
[1780310022437,41.49,72574.97,0.0,-1.0,0.0,0.00019]
[1780310022475,41.49,72574.97,0.0,-1.0,0.0,0.00019]
[1780310022637,41.49,72574.97,0.0,-1.0,0.0,0.00019]
[1780310022721,41.49,72574.97,0.0,-1.0,0.0,0.00019]
[1780310022758,41.49,72574.97,0.0,-1.0,0.0,0.00019]
[1780310022972,41.49,72574.97,0.0,-1.0,0.0,0.00019]
[1780310023290,41.49,72574.57,0.0,-1.0,0.0,0.00019]
[1780310026314,41.49,72573.01,0.0,-1.0,0.0,0.00019]
[1780310031349,41.49,72571.99,0.0,-1.0,0.0,0.00019]
[1780310032750,41.49,72571.18,0.0,-1.0,0.0,0.00019]
[1780310032833,41.49,72571.18,0.0,-1.0,0.0,0.00019]
[1780310032977,41.49,72571.18,0.0,-1.0,0.0,0.00019]
[1780310033007,41.49,72571.18,0.0,-1.0,0.0,0.00019]
[1780310033086,41.49,72571.18,0.0,-1.0,0.0,0.00019]
[1780310033222,41.49,72571.18,0.0,-1.0,0.0,0.00019]
[1780310033296,41.49,72571.18,0.0,-1.0,0.0,0.00019]
[1780310035377,41.49,72566.13,0.0,-1.0,0.0,0.00019]
[1780310037391,41.49,72567.8,0.0,-1.0,0.0,0.00019]
[1780310038477,41.49,72567.41,0.0,-1.0,0.0,0.00019]
[1780310038550,41.49,72567.41,0.0,-1.0,0.0,0.00019]
[1780310038629,41.49,72567.41,0.0,-1.0,0.0,0.00019]
[1780310038639,41.49,72567.41,0.0,-1.0,0.0,0.00019]
[1780310038724,41.49,72567.41,0.0,-1.0,0.0,0.00019]
[1780310039405,41.49,72565.82,0.0,-1.0,0.0,0.00019]
[1780310042426,41.49,72564.27,0.0,-1.0,0.0,0.00019]
[1780310045384,41.49,72563.06,0.0,-1.0,0.0,0.00019]
[1780310045394,41.49,72563.06,0.0,-1.0,0.0,0.00019]
[1780310045474,41.49,72563.06,0.0,-1.0,0.0,0.00019]
[1780310045501,41.49,72563.06,0.0,-1.0,0.0,0.00019]
[1780310045580,41.49,72563.06,0.0,-1.0,0.0,0.00019]
[1780310045604,41.49,72563.06,0.0,-1.0,0.0,0.00019]
[1780310045724,41.49,72563.06,0.0,-1.0,0.0,0.00019]
[1780310045824,41.49,72562.59,0.0,-1.0,0.0,0.00018]
[1780310049469,41.49,72561.3,0.0,-1.0,0.0,0.00018]
[1780310049791,41.49,72561.3,0.0,-1.0,0.0,0.00018]
[1780310051471,41.49,72561.76,0.0,-1.0,0.0,0.00018]
[1780310051529,41.49,72561.76,0.0,-1.0,0.0,0.00018]
[1780310053195,41.49,72562.1,0.0,-1.0,0.0,0.00018]
[1780310053220,41.49,72562.1,0.0,-1.0,0.0,0.00018]
[1780310053314,41.49,72562.1,0.0,-1.0,0.0,0.00018]
[1780310053402,41.49,72564.3,0.0,-1.0,0.0,0.00019]
[1780310053472,41.49,72564.3,0.0,-1.0,0.0,0.00019]
[1780310053646,41.49,72564.3,0.0,-1.0,0.0,0.00019]
[1780310053815,41.49,72564.3,0.0,-1.0,0.0,0.00019]
[1780310053971,41.49,72564.3,0.0,-1.0,0.0,0.00019]
[1780310059902,41.49,72566.63,0.0,-1.0,0.0,0.00019]
[1780310059971,41.49,72566.63,0.0,-1.0,0.0,0.00019]
[1780310059972,41.49,72566.63,0.0,-1.0,0.0,0.00019]
[1780310060222,41.49,72566.63,0.0,-1.0,0.0,0.00019]
[1780310060322,41.49,72566.56,0.0,-1.0,0.0,0.00019]
[1780310060553,41.49,72568.26,0.0,-1.0,0.0,0.00019]
[1780310062273,41.49,72568.26,0.0,-1.0,0.0,0.00019]
[1780310062289,41.49,72568.26,0.0,-1.0,0.0,0.00019]
[1780310062470,41.49,72567.11,0.0,-1.0,0.0,0.00019]
[1780310062567,41.49,72564.28,0.0,-1.0,0.0,0.00019]
[1780310065971,41.49,72564.45,0.0,-1.0,0.0,0.00019]
[1780310065992,41.49,72564.45,0.0,-1.0,0.0,0.00019]
[1780310066225,41.49,72564.45,0.0,-1.0,0.0,0.00019]
[1780310066321,41.49,72564.65,0.0,-1.0,0.0,0.00019]
[1780310067950,41.49,72565.2,0.0,-1.0,0.0,0.00019]
[1780310067971,41.49,72565.2,0.0,-1.0,0.0,0.00019]
[1780310068082,41.49,72565.2,0.0,-1.0,0.0,0.00019]
[1780310068221,41.49,72565.2,0.0,-1.0,0.0,0.00019]
[1780310068609,41.49,72561.48,0.0,-1.0,0.0,0.00018]
[1780310073453,41.49,72561.05,0.0,-1.0,0.0,0.00018]
[1780310073469,41.49,72561.05,0.0,-1.0,0.0,0.00018]
[1780310073581,41.49,72560.91,0.0,-1.0,0.0,0.00018]
[1780310073720,41.49,72560.91,0.0,-1.0,0.0,0.00018]
[1780310073821,41.49,72560.54,0.0,-1.0,0.0,0.00018]
[1780310076467,41.49,72560.38,0.0,-1.0,0.0,0.00018]
[1780310076581,41.49,72559.69,0.0,-1.0,0.0,0.00018]
[1780310076706,41.49,72559.69,0.0,-1.0,0.0,0.00018]
[1780310076784,41.49,72556.55,0.0,-1.0,0.0,0.00018]
[1780310077672,41.49,72549.63,0.0,-1.0,0.0,0.00018]
[1780310079153,41.49,72549.63,0.0,-1.0,0.0,0.00018]
[1780310079219,41.49,72549.63,0.0,-1.0,0.0,0.00018]
[1780310079226,41.49,72549.63,0.0,-1.0,0.0,0.00018]
[1780310079474,41.49,72549.63,0.0,-1.0,0.0,0.00018]
[1780310079306,41.49,72548.48,0.0,-1.0,0.0,0.00018]
[1780310083714,41.49,72546.77,0.0,-1.0,0.0,0.00017]
[1780310088749,41.49,72546.68,0.0,-1.0,0.0,0.00017]
[1780310093784,41.49,72548.74,0.0,-1.0,0.0,0.00018]
[1780310098177,41.49,72548.07,0.0,-1.0,0.0,0.00017]
[1780310098219,41.49,72548.07,0.0,-1.0,0.0,0.00017]
[1780310098238,41.49,72548.07,0.0,-1.0,0.0,0.00017]
[1780310098281,41.49,72548.07,0.0,-1.0,0.0,0.00017]
[1780310098393,41.49,72548.07,0.0,-1.0,0.0,0.00017]
[1780310098472,41.49,72548.07,0.0,-1.0,0.0,0.00017]
[1780310098491,41.49,72548.55,0.0,-1.0,0.0,0.00018]
[1780310098542,41.49,72548.55,0.0,-1.0,0.0,0.00018]
[1780310098821,41.49,72556.23,0.0,-1.0,0.0,0.00018]
[1780310099828,41.49,72558.75,0.0,-1.0,0.0,0.00018]
[1780310101493,41.49,72558.75,0.0,-1.0,0.0,0.00018]
[1780310100835,41.49,72558.8,0.0,-1.0,0.0,0.00018]
[1780310101776,41.49,72558.8,0.0,-1.0,0.0,0.00018]
[1780310101842,41.49,72564.39,0.0,-1.0,0.0,0.00018]
[1780310103870,41.49,72568.79,0.0,-1.0,0.0,0.00019]
[1780310105474,41.49,72568.79,0.0,-1.0,0.0,0.00019]
[1780310104877,41.49,72572.4,0.0,-1.0,0.0,0.00019]
[1780310105624,41.49,72572.4,0.0,-1.0,0.0,0.00019]
[1780310105885,41.49,72573.3,0.0,-1.0,0.0,0.00019]
[1780310107898,41.49,72581.71,0.0,-1.0,0.0,0.00019]
[1780310109476,41.49,72581.71,0.0,-1.0,0.0,0.00019]
[1780310109720,41.49,72582.24,0.0,-1.0,0.0,0.0002]
[1780310109912,41.49,72583.06,0.0,-1.0,0.0,0.0002]
[1780310111472,41.49,72583.06,0.0,-1.0,0.0,0.0002]
[1780310111667,41.49,72582.97,0.0,-1.0,0.0,0.0002]
[1780310111926,41.49,72586.52,0.0,-1.0,0.0,0.0002]
[1780310115471,41.49,72585.96,0.0,-1.0,0.0,0.0002]
[1780310115792,41.49,72585.84,0.0,-1.0,0.0,0.0002]
[1780310115954,41.49,72585.76,0.0,-1.0,0.0,0.0002]
[1780310117476,41.49,72585.76,0.0,-1.0,0.0,0.0002]
[1780310117766,41.49,72585.77,0.0,-1.0,0.0,0.0002]
[1780310117575,41.49,72585.77,0.0,-1.0,0.0,0.0002]
[1780310121471,41.49,72585.77,0.0,-1.0,0.0,0.0002]
[1780310121789,41.49,72585.79,0.0,-1.0,0.0,0.0002]
[1780310121996,41.49,72585.8,0.0,-1.0,0.0,0.0002]
[1780310123473,41.49,72585.8,0.0,-1.0,0.0,0.0002]
[1780310123708,41.49,72586.06,0.0,-1.0,0.0,0.0002]
[1780310124011,41.49,72585.05,0.0,-1.0,0.0,0.0002]
[1780310127472,41.49,72584.41,0.0,-1.0,0.0,0.0002]
[1780310127742,41.49,72584.75,0.0,-1.0,0.0,0.0002]
[1780310128039,41.49,72585.06,0.0,-1.0,0.0,0.0002]
[1780310129472,41.49,72585.06,0.0,-1.0,0.0,0.0002]
[1780310129558,41.49,72584.95,0.0,-1.0,0.0,0.0002]
[1780310130053,41.49,72584.92,0.0,-1.0,0.0,0.0002]
[1780310131060,41.49,72585.1,0.0,-1.0,0.0,0.0002]
[1780310133472,41.49,72585.21,0.0,-1.0,0.0,0.0002]
[1780310133592,41.49,72584.66,0.0,-1.0,0.0,0.00019]
[1780310134081,41.49,72584.23,0.0,-1.0,0.0,0.00019]
[1780310137473,41.49,72584.49,0.0,-1.0,0.0,0.00019]
[1780310137778,41.49,72584.26,0.0,-1.0,0.0,0.00019]
[1780310138109,41.49,72584.06,0.0,-1.0,0.0,0.00019]
[1780310141473,41.49,72584.43,0.0,-1.0,0.0,0.00019]
[1780310141535,41.49,72584.63,0.0,-1.0,0.0,0.00019]
[1780310141668,41.49,72584.63,0.0,-1.0,0.0,0.00019]
[1780310142137,41.49,72583.36,0.0,-1.0,0.0,0.00019]
[1780310143022,41.49,72583.36,0.0,-1.0,0.0,0.00019]
[1780310143212,41.49,72583.36,0.0,-1.0,0.0,0.00019]
[1780310143219,41.49,72583.36,0.0,-1.0,0.0,0.00019]
[1780310143278,41.49,72580.33,0.0,-1.0,0.0,0.00019]
[1780310145473,41.49,72579.25,0.0,-1.0,0.0,0.00019]
[1780310145519,41.49,72578.11,0.0,-1.0,0.0,0.00019]
[1780310145679,41.49,72578.11,0.0,-1.0,0.0,0.00019]
[1780310147473,41.49,72578.5,0.0,-1.0,0.0,0.00019]
[1780310147482,41.49,72582.35,0.0,-1.0,0.0,0.00019]
[1780310147783,41.49,72582.35,0.0,-1.0,0.0,0.00019]
[1780310148659,41.49,72583.0,0.0,-1.0,0.0,0.00019]
[1780310148723,41.49,72583.0,0.0,-1.0,0.0,0.00019]
[1780310148973,41.49,72583.0,0.0,-1.0,0.0,0.00019]
[1780310149131,41.49,72583.0,0.0,-1.0,0.0,0.00019]
[1780310149186,41.49,72586.77,0.0,-1.0,0.0,0.0002]
[1780310151473,41.49,72587.99,0.0,-1.0,0.0,0.0002]
[1780310151509,41.49,72587.99,0.0,-1.0,0.0,0.0002]
[1780310152207,41.49,72588.09,0.0,-1.0,0.0,0.0002]
[1780310153473,41.49,72588.09,0.0,-1.0,0.0,0.0002]
[1780310153769,41.49,72588.24,0.0,-1.0,0.0,0.0002]
[1780310154221,41.49,72588.38,0.0,-1.0,0.0,0.0002]
[1780310155229,41.49,72586.23,0.0,-1.0,0.0,0.0002]
[1780310156236,41.49,72581.95,0.0,-1.0,0.0,0.00019]
[1780310157475,41.49,72581.95,0.0,-1.0,0.0,0.00019]
[1780310157513,41.49,72581.51,0.0,-1.0,0.0,0.00019]
[1780310157597,41.49,72581.51,0.0,-1.0,0.0,0.00019]
[1780310159471,41.49,72581.56,0.0,-1.0,0.0,0.00019]
[1780310159769,41.49,72581.71,0.0,-1.0,0.0,0.00019]
[1780310160264,41.49,72581.52,0.0,-1.0,0.0,0.00019]
[1780310162278,41.49,72578.37,0.0,-1.0,0.0,0.00019]
[1780310163233,41.49,72578.37,0.0,-1.0,0.0,0.00019]
[1780310163348,41.49,72578.37,0.0,-1.0,0.0,0.00019]
[1780310163407,41.49,72578.37,0.0,-1.0,0.0,0.00019]
[1780310163472,41.49,72578.37,0.0,-1.0,0.0,0.00019]
[1780310163508,41.49,72577.06,0.0,-1.0,0.0,0.00019]
[1780310163634,41.49,72577.06,0.0,-1.0,0.0,0.00019]
[1780310164292,41.49,72572.25,0.0,-1.0,0.0,0.00019]
[1780310165299,41.49,72569.11,0.0,-1.0,0.0,0.00019]
[1780310166138,41.49,72569.11,0.0,-1.0,0.0,0.00019]
[1780310166201,41.49,72569.11,0.0,-1.0,0.0,0.00019]
[1780310166222,41.49,72569.11,0.0,-1.0,0.0,0.00019]
[1780310166482,41.49,72569.11,0.0,-1.0,0.0,0.00019]
[1780310166306,41.49,72564.0,0.0,-1.0,0.0,0.00018]
[1780310167357,41.49,72564.0,0.0,-1.0,0.0,0.00018]
[1780310167366,41.49,72564.0,0.0,-1.0,0.0,0.00018]
[1780310167476,41.49,72564.0,0.0,-1.0,0.0,0.00018]
[1780310167637,41.49,72564.43,0.0,-1.0,0.0,0.00018]
[1780310169475,41.49,72563.59,0.0,-1.0,0.0,0.00018]
[1780310169569,41.49,72563.59,0.0,-1.0,0.0,0.00018]
[1780310169562,41.49,72563.41,0.0,-1.0,0.0,0.00018]
[1780310171479,41.49,72562.94,0.0,-1.0,0.0,0.00018]
[1780310171855,41.49,72563.13,0.0,-1.0,0.0,0.00018]
[1780310172347,41.49,72562.98,0.0,-1.0,0.0,0.00018]
[1780310173355,41.49,72561.09,0.0,-1.0,0.0,0.00018]
[1780310175473,41.49,72560.92,0.0,-1.0,0.0,0.00018]
[1780310175573,41.49,72561.44,0.0,-1.0,0.0,0.00018]
[1780310175630,41.49,72561.44,0.0,-1.0,0.0,0.00018]
[1780310177383,41.49,72564.59,0.0,-1.0,0.0,0.00018]
[1780310179069,41.49,72564.53,0.0,-1.0,0.0,0.00018]
[1780310179141,41.49,72564.53,0.0,-1.0,0.0,0.00018]
[1780310179192,41.49,72564.53,0.0,-1.0,0.0,0.00018]
[1780310179219,41.49,72564.53,0.0,-1.0,0.0,0.00018]
[1780310179306,41.49,72564.53,0.0,-1.0,0.0,0.00018]
[1780310179397,41.49,72563.58,0.0,-1.0,0.0,0.00018]
[1780310180404,41.49,72559.59,0.0,-1.0,0.0,0.00018]
[1780310181470,41.49,72559.59,0.0,-1.0,0.0,0.00018]
[1780310181493,41.49,72558.11,0.0,-1.0,0.0,0.00018]
[1780310181723,41.49,72558.11,0.0,-1.0,0.0,0.00018]
[1780310185472,41.49,72558.85,0.0,-1.0,0.0,0.00018]
[1780310185556,41.49,72558.96,0.0,-1.0,0.0,0.00018]
[1780310185707,41.49,72558.96,0.0,-1.0,0.0,0.00018]
[1780310187453,41.49,72557.84,0.0,-1.0,0.0,0.00018]
[1780310188205,41.49,72557.84,0.0,-1.0,0.0,0.00018]
[1780310188219,41.49,72557.84,0.0,-1.0,0.0,0.00018]
[1780310188260,41.49,72557.84,0.0,-1.0,0.0,0.00018]
[1780310189473,41.49,72558.04,0.0,-1.0,0.0,0.00018]
[1780310189564,41.49,72557.75,0.0,-1.0,0.0,0.00018]
[1780310189607,41.49,72557.75,0.0,-1.0,0.0,0.00018]
[1780310191470,41.49,72558.03,0.0,-1.0,0.0,0.00018]
[1780310191481,41.49,72558.88,0.0,-1.0,0.0,0.00018]
[1780310191698,41.49,72558.88,0.0,-1.0,0.0,0.00018]
[1780310193471,41.49,72558.37,0.0,-1.0,0.0,0.00018]
[1780310193494,41.49,72557.2,0.0,-1.0,0.0,0.00018]
[1780310193806,41.49,72557.2,0.0,-1.0,0.0,0.00018]
[1780310197476,41.49,72557.15,0.0,-1.0,0.0,0.00018]
[1780310197572,41.49,72557.15,0.0,-1.0,0.0,0.00018]
[1780310199473,41.49,72557.12,0.0,-1.0,0.0,0.00018]
[1780310199537,41.49,72557.26,0.0,-1.0,0.0,0.00018]
[1780310199929,41.49,72557.26,0.0,-1.0,0.0,0.00018]
[1780310205579,41.49,72556.62,0.0,-1.0,0.0,0.00018]
[1780310209611,41.49,72564.68,0.0,-1.0,0.0,0.00018]
[1780310210618,41.49,72564.89,0.0,-1.0,0.0,0.00018]
[1780310214646,41.49,72565.76,0.0,-1.0,0.0,0.00018]
[1780310215653,41.49,72566.75,0.0,-1.0,0.0,0.00018]
[1780310216660,41.49,72565.21,0.0,-1.0,0.0,0.00018]
[1780310217667,41.49,72566.43,0.0,-1.0,0.0,0.00018]
[1780310218878,41.49,72567.77,0.0,-1.0,0.0,0.00018]
[1780310221695,41.49,72565.74,0.0,-1.0,0.0,0.00018]
[1780310222702,41.49,72568.02,0.0,-1.0,0.0,0.00018]
[1780310225723,41.49,72566.99,0.0,-1.0,0.0,0.00018]
[1780310228744,41.49,72568.47,0.0,-1.0,0.0,0.00018]
[1780310229751,41.49,72570.35,0.0,-1.0,0.0,0.00018]
[1780310230758,41.49,72569.43,0.0,-1.0,0.0,0.00018]
[1780310231765,41.49,72567.24,0.0,-1.0,0.0,0.00018]
[1780310232772,41.49,72566.02,0.0,-1.0,0.0,0.00018]
[1780310234786,41.49,72564.77,0.0,-1.0,0.0,0.00018]
[1780310237807,41.49,72562.18,0.0,-1.0,0.0,0.00018]
[1780310239822,41.49,72560.12,0.0,-1.0,0.0,0.00018]
[1780310241836,41.49,72559.01,0.0,-1.0,0.0,0.00018]
[1780310244857,41.49,72553.57,0.0,-1.0,0.0,0.00017]
[1780310246871,41.49,72552.82,0.0,-1.0,0.0,0.00017]
[1780310248885,41.49,72552.02,0.0,-1.0,0.0,0.00017]
[1780310249892,41.49,72550.22,0.0,-1.0,0.0,0.00017]
[1780310251906,41.49,72548.29,0.0,-1.0,0.0,0.00017]
[1780310255934,41.49,72545.5,0.0,-1.0,0.0,0.00017]
[1780310257469,41.49,72545.5,0.0,-1.0,0.0,0.00017]
[1780310257688,41.49,72545.27,0.0,-1.0,0.0,0.00017]
[1780310261978,41.49,72548.15,0.0,-1.0,0.0,0.00017]
[1780310262985,41.49,72545.15,0.0,-1.0,0.0,0.00017]
[1780310268021,41.49,72545.31,0.0,-1.0,0.0,0.00017]
[1780310273056,41.49,72544.79,0.0,-1.0,0.0,0.00017]
[1780310278090,41.49,72544.45,0.0,-1.0,0.0,0.00017]
[1780310279098,41.49,72543.08,0.0,-1.0,0.0,0.00017]
[1780310281113,41.49,72544.06,0.0,-1.0,0.0,0.00017]
[1780310286147,41.49,72544.08,0.0,-1.0,0.0,0.00017]
[1780310291186,41.49,72544.3,0.0,-1.0,0.0,0.00017]
[1780310296222,41.49,72543.04,0.0,-1.0,0.0,0.00017]
[1780310297229,41.49,72542.08,0.0,-1.0,0.0,0.00017]
[1780310300250,41.49,72541.29,0.0,-1.0,0.0,0.00017]
[1780310305285,41.49,72542.15,0.0,-1.0,0.0,0.00017]
[1780310308306,41.49,72540.96,0.0,-1.0,0.0,0.00017]
[1780310309624,41.49,72540.96,0.0,-1.0,0.0,0.00017]
[1780310309638,41.49,72521.6,0.0,-1.0,0.0,0.00016]
[1780310310323,41.49,72517.76,0.0,-1.0,0.0,0.00015]
[1780310311330,41.49,72519.36,0.0,-1.0,0.0,0.00015]
[1780310312663,41.49,72519.36,0.0,-1.0,0.0,0.00015]
[1780310313344,41.49,72521.55,0.0,-1.0,0.0,0.00015]
[1780310314351,41.49,72533.86,0.0,-1.0,0.0,0.00016]
[1780310315357,41.49,72528.6,0.0,-1.0,0.0,0.00016]
[1780310316365,41.49,72525.61,0.0,-1.0,0.0,0.00016]
[1780310317372,41.49,72524.87,0.0,-1.0,0.0,0.00016]
[1780310319385,41.49,72528.46,0.0,-1.0,0.0,0.00016]
[1780310320655,41.49,72529.85,0.0,-1.0,0.0,0.00016]
[1780310322407,41.49,72528.6,0.0,-1.0,0.0,0.00016]
[1780310327442,41.49,72528.38,0.0,-1.0,0.0,0.00016]
[1780310329456,41.49,72526.79,0.0,-1.0,0.0,0.00016]
[1780310332477,41.49,72528.51,0.0,-1.0,0.0,0.00016]
[1780310336505,41.49,72531.92,0.0,-1.0,0.0,0.00016]
[1780310337512,41.49,72534.08,0.0,-1.0,0.0,0.00016]
[1780310339526,41.49,72535.14,0.0,-1.0,0.0,0.00016]
[1780310344561,41.49,72534.92,0.0,-1.0,0.0,0.00016]
[1780310348590,41.49,72533.94,0.0,-1.0,0.0,0.00016]
[1780310350604,41.49,72533.03,0.0,-1.0,0.0,0.00016]
[1780310355638,41.49,72533.44,0.0,-1.0,0.0,0.00016]
[1780310356646,41.49,72534.19,0.0,-1.0,0.0,0.00016]
[1780310361681,41.49,72534.17,0.0,-1.0,0.0,0.00016]
[1780310362688,41.49,72535.4,0.0,-1.0,0.0,0.00016]
[1780310363696,41.49,72536.92,0.0,-1.0,0.0,0.00016]
[1780310365710,41.49,72547.17,0.0,-1.0,0.0,0.00017]
[1780310366717,41.49,72547.16,0.0,-1.0,0.0,0.00017]
[1780310367724,41.49,72552.02,0.0,-1.0,0.0,0.00017]
[1780310368234,41.49,72552.02,0.0,-1.0,0.0,0.00017]
[1780310368731,41.49,72556.46,0.0,-1.0,0.0,0.00017]
[1780310369738,41.49,72559.71,0.0,-1.0,0.0,0.00018]
[1780310370745,41.49,72561.85,0.0,-1.0,0.0,0.00018]
[1780310374773,41.49,72562.43,0.0,-1.0,0.0,0.00017]
[1780310379807,41.49,72562.05,0.0,-1.0,0.0,0.00017]
[1780310381241,41.49,72558.89,0.0,-1.0,0.0,0.00017]
[1780310382188,41.49,72557.78,0.0,-1.0,0.0,0.00017]
[1780310382829,41.49,72556.09,0.0,-1.0,0.0,0.00017]
[1780310383836,41.49,72556.93,0.0,-1.0,0.0,0.00017]
[1780310385850,41.49,72558.79,0.0,-1.0,0.0,0.00017]
[1780310387790,41.49,72559.68,0.0,-1.0,0.0,0.00017]
[1780310390885,41.49,72561.38,0.0,-1.0,0.0,0.00017]
[1780310391892,41.49,72562.18,0.0,-1.0,0.0,0.00017]
[1780310395920,41.49,72563.31,0.0,-1.0,0.0,0.00018]
[1780310400955,41.49,72563.24,0.0,-1.0,0.0,0.00018]
[1780310401962,41.49,72565.46,0.0,-1.0,0.0,0.00018]
[1780310402969,41.49,72569.22,0.0,-1.0,0.0,0.00018]
[1780310404983,41.49,72573.64,0.0,-1.0,0.0,0.00018]
[1780310405990,41.49,72579.33,0.0,-1.0,0.0,0.00018]
[1780310406997,41.49,72581.5,0.0,-1.0,0.0,0.00019]
[1780310409015,41.49,72582.37,0.0,-1.0,0.0,0.00019]
[1780310414054,41.49,72582.39,0.0,-1.0,0.0,0.00019]
[1780310417081,41.49,72580.68,0.0,-1.0,0.0,0.00019]
[1780310418082,41.49,72570.23,0.0,-1.0,0.0,0.00018]
[1780310419089,41.49,72569.38,0.0,-1.0,0.0,0.00018]
[1780310420096,41.49,72568.59,0.0,-1.0,0.0,0.00018]
[1780310424124,41.49,72566.15,0.0,-1.0,0.0,0.00018]
[1780310425131,41.49,72562.61,0.0,-1.0,0.0,0.00018]
[1780310429159,41.49,72561.8,0.0,-1.0,0.0,0.00017]
[1780310431173,41.49,72562.47,0.0,-1.0,0.0,0.00017]
[1780310435201,41.49,72567.92,0.0,-1.0,0.0,0.00018]
[1780310436208,41.49,72570.22,0.0,-1.0,0.0,0.00018]
[1780310437215,41.49,72571.05,0.0,-1.0,0.0,0.00018]
[1780310439229,41.49,72573.76,0.0,-1.0,0.0,0.00018]
[1780310440236,41.49,72578.35,0.0,-1.0,0.0,0.00018]
[1780310441569,41.49,72578.35,0.0,-1.0,0.0,0.00018]
[1780310441778,41.49,72578.35,0.0,-1.0,0.0,0.00018]
[1780310441789,41.49,72582.15,0.0,-1.0,0.0,0.00018]
[1780310442249,41.49,72586.17,0.0,-1.0,0.0,0.00019]
[1780310443801,41.49,72586.68,0.0,-1.0,0.0,0.00019]
[1780310449299,41.49,72586.9,0.0,-1.0,0.0,0.00019]
[1780310450306,41.49,72586.13,0.0,-1.0,0.0,0.00019]
[1780310452320,41.49,72579.67,0.0,-1.0,0.0,0.00018]
[1780310453327,41.49,72576.5,0.0,-1.0,0.0,0.00018]
[1780310454344,41.49,72577.84,0.0,-1.0,0.0,0.00018]
[1780310459380,41.49,72578.51,0.0,-1.0,0.0,0.00018]
[1780310464415,41.49,72578.49,0.0,-1.0,0.0,0.00018]
[1780310469450,41.49,72587.37,0.0,-1.0,0.0,0.00019]
[1780310470457,41.49,72588.6,0.0,-1.0,0.0,0.00019]
[1780310471463,41.49,72588.56,0.0,-1.0,0.0,0.00019]
[1780310474485,41.49,72587.79,0.0,-1.0,0.0,0.00019]
[1780310476502,41.49,72589.03,0.0,-1.0,0.0,0.00019]
[1780310480540,41.49,72589.83,0.0,-1.0,0.0,0.00019]
[1780310483566,41.49,72590.79,0.0,-1.0,0.0,0.00019]
[1780310484570,41.49,72593.21,0.0,-1.0,0.0,0.00019]
[1780310488599,41.49,72594.55,0.0,-1.0,0.0,0.00019]
[1780310490613,41.49,72595.9,0.0,-1.0,0.0,0.00019]
[1780310491620,41.49,72600.62,0.0,-1.0,0.0,0.00019]
[1780310493634,41.49,72604.01,0.0,-1.0,0.0,0.0002]
[1780310494641,41.49,72605.7,0.0,-1.0,0.0,0.0002]
[1780310496655,41.49,72607.28,0.0,-1.0,0.0,0.0002]
[1780310498669,41.49,72609.97,0.0,-1.0,0.0,0.0002]
[1780310500683,41.49,72611.64,0.0,-1.0,0.0,0.0002]
[1780310503704,41.49,72609.37,0.0,-1.0,0.0,0.0002]
[1780310505718,41.49,72608.24,0.0,-1.0,0.0,0.0002]
[1780310508739,41.49,72612.3,0.0,-1.0,0.0,0.0002]
[1780310511760,41.49,72613.18,0.0,-1.0,0.0,0.0002]
[1780310512767,41.49,72614.34,0.0,-1.0,0.0,0.0002]
[1780310513774,41.49,72615.6,0.0,-1.0,0.0,0.0002]
[1780310515788,41.49,72617.68,0.0,-1.0,0.0,0.00021]
[1780310516795,41.49,72620.36,0.0,-1.0,0.0,0.00021]
[1780310518809,41.49,72621.46,0.0,-1.0,0.0,0.00021]
[1780310519816,41.49,72622.44,0.0,-1.0,0.0,0.00021]
[1780310520823,41.49,72623.75,0.0,-1.0,0.0,0.00021]
[1780310521830,41.49,72624.91,0.0,-1.0,0.0,0.00021]
[1780310522837,41.49,72622.51,0.0,-1.0,0.0,0.00021]
[1780310523844,41.49,72620.65,0.0,-1.0,0.0,0.00021]
[1780310528879,41.49,72620.32,0.0,-1.0,0.0,0.00021]
[1780310530302,41.49,72620.39,0.0,-1.0,0.0,0.00021]
[1780310535928,41.49,72619.63,0.0,-1.0,0.0,0.00021]
[1780310536935,41.49,72618.53,0.0,-1.0,0.0,0.00021]
[1780310537942,41.49,72611.76,0.0,-1.0,0.0,0.0002]
[1780310538949,41.49,72610.52,0.0,-1.0,0.0,0.0002]
[1780310540963,41.49,72611.4,0.0,-1.0,0.0,0.0002]
[1780310541970,41.49,72610.53,0.0,-1.0,0.0,0.0002]
[1780310543984,41.49,72609.65,0.0,-1.0,0.0,0.0002]
[1780310546815,41.49,72609.45,0.0,-1.0,0.0,0.0002]
[1780310546853,41.49,72610.95,0.0,-1.0,0.0,0.0002]
[1780310551033,41.49,72611.57,0.0,-1.0,0.0,0.0002]
[1780310556068,41.49,72616.23,0.0,-1.0,0.0,0.0002]
[1780310560096,41.49,72617.05,0.0,-1.0,0.0,0.0002]
[1780310565131,41.49,72618.06,0.0,-1.0,0.0,0.0002]
[1780310566138,41.49,72622.4,0.0,-1.0,0.0,0.00021]
[1780310567145,41.49,72623.4,0.0,-1.0,0.0,0.00021]
[1780310570166,41.49,72622.17,0.0,-1.0,0.0,0.00021]
[1780310571173,41.49,72620.51,0.0,-1.0,0.0,0.0002]
[1780310576207,41.49,72620.02,0.0,-1.0,0.0,0.0002]
[1780310580261,41.49,72620.57,0.0,-1.0,0.0,0.00021]
[1780310581243,41.49,72616.06,0.0,-1.0,0.0,0.0002]
[1780310582762,41.49,72613.13,0.0,-1.0,0.0,0.0002]
[1780310583257,41.49,72606.65,0.0,-1.0,0.0,0.0002]
[1780310584264,41.49,72606.2,0.0,-1.0,0.0,0.0002]
[1780310589299,41.49,72606.44,0.0,-1.0,0.0,0.0002]
[1780310592641,41.49,72605.96,0.0,-1.0,0.0,0.0002]
[1780310593327,41.49,72614.08,0.0,-1.0,0.0,0.0002]
[1780310594885,41.49,72615.83,0.0,-1.0,0.0,0.0002]
[1780310598362,41.49,72614.87,0.0,-1.0,0.0,0.0002]
[1780310599369,41.49,72608.35,0.0,-1.0,0.0,0.0002]
[1780310600376,41.49,72606.39,0.0,-1.0,0.0,0.0002]
[1780310601384,41.49,72604.36,0.0,-1.0,0.0,0.00019]
[1780310603398,41.49,72602.83,0.0,-1.0,0.0,0.00019]
[1780310607425,41.49,72601.95,0.0,-1.0,0.0,0.00019]
[1780310612460,41.49,72601.78,0.0,-1.0,0.0,0.00019]
[1780310617495,41.49,72601.73,0.0,-1.0,0.0,0.00019]
[1780310618502,41.49,72600.93,0.0,-1.0,0.0,0.00019]
[1780310622530,41.49,72605.71,0.0,-1.0,0.0,0.00019]
[1780310627566,41.49,72605.96,0.0,-1.0,0.0,0.00019]
[1780310632601,41.49,72606.03,0.0,-1.0,0.0,0.00019]
[1780310634617,41.49,72607.01,0.0,-1.0,0.0,0.00019]
[1780310635624,41.49,72605.96,0.0,-1.0,0.0,0.00019]
[1780310637638,41.49,72603.36,0.0,-1.0,0.0,0.00019]
[1780310638649,41.49,72590.14,0.0,-1.0,0.0,0.00018]
[1780310639654,41.49,72589.74,0.0,-1.0,0.0,0.00018]
[1780310641669,41.49,72581.98,0.0,-1.0,0.0,0.00018]
[1780310642676,41.49,72581.39,0.0,-1.0,0.0,0.00018]
[1780310647711,41.49,72583.38,0.0,-1.0,0.0,0.00018]
[1780310652746,41.49,72582.76,0.0,-1.0,0.0,0.00018]
[1780310653753,41.49,72588.12,0.0,-1.0,0.0,0.00018]
[1780310654760,41.49,72592.47,0.0,-1.0,0.0,0.00019]
[1780310655767,41.49,72594.08,0.0,-1.0,0.0,0.00019]
[1780310656774,41.49,72597.28,0.0,-1.0,0.0,0.00019]
[1780310658788,41.49,72600.64,0.0,-1.0,0.0,0.00019]
[1780310659795,41.49,72606.05,0.0,-1.0,0.0,0.00019]
[1780310661809,41.49,72604.9,0.0,-1.0,0.0,0.00019]
[1780310662816,41.49,72602.27,0.0,-1.0,0.0,0.00019]
[1780310665837,41.49,72603.95,0.0,-1.0,0.0,0.00019]
[1780310667851,41.49,72605.67,0.0,-1.0,0.0,0.00019]
[1780310670872,41.49,72604.22,0.0,-1.0,0.0,0.00019]
[1780310672886,41.49,72604.66,0.0,-1.0,0.0,0.00019]
[1780310675907,41.49,72605.55,0.0,-1.0,0.0,0.00019]
[1780310678928,41.49,72607.14,0.0,-1.0,0.0,0.00019]
[1780310679935,41.49,72608.19,0.0,-1.0,0.0,0.00019]
[1780310684970,41.49,72608.05,0.0,-1.0,0.0,0.00019]
[1780310690011,41.49,72607.23,0.0,-1.0,0.0,0.00019]
[1780310695043,41.49,72605.98,0.0,-1.0,0.0,0.00019]
[1780310698061,41.49,72611.08,0.0,-1.0,0.0,0.0002]
[1780310698818,41.49,72611.08,0.0,-1.0,0.0,0.0002]
[1780310699062,41.49,72611.08,0.0,-1.0,0.0,0.0002]
[1780310699070,41.49,72618.03,0.0,-1.0,0.0,0.0002]
[1780310700077,41.49,72621.38,0.0,-1.0,0.0,0.0002]
[1780310701083,41.49,72625.11,0.0,-1.0,0.0,0.0002]
[1780310703097,41.49,72627.85,0.0,-1.0,0.0,0.00021]
[1780310704104,41.49,72629.78,0.0,-1.0,0.0,0.00021]
[1780310707125,41.49,72627.68,0.0,-1.0,0.0,0.00021]
[1780310709139,41.49,72629.06,0.0,-1.0,0.0,0.00021]
[1780310710146,41.49,72628.21,0.0,-1.0,0.0,0.00021]
[1780310711153,41.49,72638.43,0.0,-1.0,0.0,0.00021]
[1780310712160,41.49,72640.42,0.0,-1.0,0.0,0.00021]
[1780310713167,41.49,72643.01,0.0,-1.0,0.0,0.00022]
[1780310715181,41.49,72644.25,0.0,-1.0,0.0,0.00022]
[1780310717195,41.49,72649.18,0.0,-1.0,0.0,0.00022]
[1780310718202,41.49,72653.19,0.0,-1.0,0.0,0.00022]
[1780310719210,41.49,72654.88,0.0,-1.0,0.0,0.00022]
[1780310721835,41.49,72653.23,0.0,-1.0,0.0,0.00022]
[1780310722230,41.49,72649.86,0.0,-1.0,0.0,0.00022]
[1780310727158,41.49,72648.56,0.0,-1.0,0.0,0.00022]
[1780310728273,41.49,72646.96,0.0,-1.0,0.0,0.00022]
[1780310729280,41.49,72645.65,0.0,-1.0,0.0,0.00022]
[1780310730287,41.49,72639.3,0.0,-1.0,0.0,0.00021]
[1780310731294,41.49,72630.76,0.0,-1.0,0.0,0.00021]
[1780310732301,41.49,72628.83,0.0,-1.0,0.0,0.0002]
[1780310733308,41.49,72627.73,0.0,-1.0,0.0,0.0002]
[1780310736329,41.49,72629.77,0.0,-1.0,0.0,0.00021]
[1780310737336,41.49,72635.61,0.0,-1.0,0.0,0.00021]
[1780310738343,41.49,72645.06,0.0,-1.0,0.0,0.00022]
[1780310739533,41.49,72646.18,0.0,-1.0,0.0,0.00022]
[1780310741364,41.49,72645.11,0.0,-1.0,0.0,0.00022]
[1780310745392,41.49,72646.01,0.0,-1.0,0.0,0.00022]
[1780310746399,41.49,72644.53,0.0,-1.0,0.0,0.00022]
[1780310748412,41.49,72645.35,0.0,-1.0,0.0,0.00022]
[1780310750427,41.49,72646.9,0.0,-1.0,0.0,0.00022]
[1780310755463,41.49,72646.86,0.0,-1.0,0.0,0.00022]
[1780310757477,41.49,72649.59,0.0,-1.0,0.0,0.00022]
[1780310758509,41.49,72653.07,0.0,-1.0,0.0,0.00022]
[1780310759508,41.49,72655.35,0.0,-1.0,0.0,0.00022]
[1780310760515,41.49,72657.71,0.0,-1.0,0.0,0.00022]
[1780310761528,41.49,72659.07,0.0,-1.0,0.0,0.00023]
[1780310762532,41.49,72661.61,0.0,-1.0,0.0,0.00023]
[1780310764546,41.49,72663.99,0.0,-1.0,0.0,0.00023]
[1780310765553,41.49,72674.46,0.0,-1.0,0.0,0.00024]
[1780310766236,41.49,72674.46,0.0,-1.0,0.0,0.00024]
[1780310766461,41.49,72674.46,0.0,-1.0,0.0,0.00024]
[1780310766560,41.49,72685.28,0.0,-1.0,0.0,0.00025]
[1780310767567,41.49,72685.91,0.0,-1.0,0.0,0.00025]
[1780310768574,41.49,72685.75,0.0,-1.0,0.0,0.00025]
[1780310771595,41.49,72682.33,0.0,-1.0,0.0,0.00024]
[1780310772604,41.49,72674.82,0.0,-1.0,0.0,0.00024]
[1780310773609,41.49,72669.03,0.0,-1.0,0.0,0.00023]
[1780310774617,41.49,72668.77,0.0,-1.0,0.0,0.00023]
[1780310778644,41.49,72667.78,0.0,-1.0,0.0,0.00023]
[1780310783680,41.49,72664.09,0.0,-1.0,0.0,0.00023]
[1780310784687,41.49,72660.47,0.0,-1.0,0.0,0.00023]
[1780310786701,41.49,72658.4,0.0,-1.0,0.0,0.00023]
[1780310787708,41.49,72654.03,0.0,-1.0,0.0,0.00022]
[1780310788715,41.49,72653.08,0.0,-1.0,0.0,0.00022]
[1780310793756,41.49,72655.08,0.0,-1.0,0.0,0.00022]
[1780310798790,41.49,72656.48,0.0,-1.0,0.0,0.00022]
[1780310801811,41.49,72655.56,0.0,-1.0,0.0,0.00022]
[1780310806849,41.49,72648.76,0.0,-1.0,0.0,0.00022]
[1780310807856,41.49,72641.75,0.0,-1.0,0.0,0.00021]
[1780310808862,41.49,72637.39,0.0,-1.0,0.0,0.00021]
[1780310809870,41.49,72635.23,0.0,-1.0,0.0,0.00021]
[1780310814904,41.49,72633.84,0.0,-1.0,0.0,0.00021]
[1780310815912,41.49,72636.37,0.0,-1.0,0.0,0.00021]
[1780310816918,41.49,72644.55,0.0,-1.0,0.0,0.00021]
[1780310817926,41.49,72642.8,0.0,-1.0,0.0,0.00021]
[1780310818933,41.49,72644.05,0.0,-1.0,0.0,0.00021]
[1780310819940,41.49,72647.04,0.0,-1.0,0.0,0.00022]
[1780310821954,41.49,72644.94,0.0,-1.0,0.0,0.00021]
[1780310822961,41.49,72648.85,0.0,-1.0,0.0,0.00022]
[1780310824975,41.49,72655.82,0.0,-1.0,0.0,0.00022]
[1780310825982,41.49,72657.39,0.0,-1.0,0.0,0.00022]
[1780310829003,41.49,72658.2,0.0,-1.0,0.0,0.00022]
[1780310834038,41.49,72658.43,0.0,-1.0,0.0,0.00022]
[1780310839073,41.49,72657.26,0.0,-1.0,0.0,0.00022]
[1780310840080,41.49,72656.14,0.0,-1.0,0.0,0.00022]
[1780310842094,41.49,72657.16,0.0,-1.0,0.0,0.00022]
[1780310844108,41.49,72658.07,0.0,-1.0,0.0,0.00022]
[1780310847129,41.49,72656.1,0.0,-1.0,0.0,0.00022]
[1780310848136,41.49,72651.89,0.0,-1.0,0.0,0.00022]
[1780310852164,41.49,72652.71,0.0,-1.0,0.0,0.00022]
[1780310853171,41.49,72654.11,0.0,-1.0,0.0,0.00022]
[1780310856192,41.49,72655.17,0.0,-1.0,0.0,0.00022]
[1780310862234,41.49,72653.8,0.0,-1.0,0.0,0.00022]
[1780310863241,41.49,72654.69,0.0,-1.0,0.0,0.00022]
[1780310868278,41.49,72655.12,0.0,-1.0,0.0,0.00022]
[1780310871298,41.49,72653.91,0.0,-1.0,0.0,0.00022]
[1780310876333,41.49,72655.26,0.0,-1.0,0.0,0.00022]
[1780310881368,41.49,72653.45,0.0,-1.0,0.0,0.00022]
[1780310882375,41.49,72651.86,0.0,-1.0,0.0,0.00022]
[1780310887411,41.49,72652.25,0.0,-1.0,0.0,0.00022]
[1780310890433,41.49,72649.2,0.0,-1.0,0.0,0.00021]
[1780310895468,41.49,72649.65,0.0,-1.0,0.0,0.00021]
[1780310899496,41.49,72657.48,0.0,-1.0,0.0,0.00022]
[1780310900503,41.49,72656.1,0.0,-1.0,0.0,0.00022]
[1780310903524,41.49,72660.26,0.0,-1.0,0.0,0.00022]
[1780310904531,41.49,72661.76,0.0,-1.0,0.0,0.00022]
[1780310906545,41.49,72662.81,0.0,-1.0,0.0,0.00022]
[1780310907552,41.49,72661.87,0.0,-1.0,0.0,0.00022]
[1780310909566,41.49,72662.67,0.0,-1.0,0.0,0.00022]
[1780310913596,41.49,72661.2,0.0,-1.0,0.0,0.00022]
[1780310918633,41.49,72660.82,0.0,-1.0,0.0,0.00022]
[1780310920647,41.49,72662.83,0.0,-1.0,0.0,0.00022]
[1780310924675,41.49,72662.02,0.0,-1.0,0.0,0.00022]
[1780310925683,41.49,72661.03,0.0,-1.0,0.0,0.00022]
[1780310930717,41.49,72660.74,0.0,-1.0,0.0,0.00022]
[1780310933738,41.49,72653.99,0.0,-1.0,0.0,0.00022]
[1780310934745,41.49,72652.7,0.0,-1.0,0.0,0.00022]
[1780310935752,41.49,72652.57,0.0,-1.0,0.0,0.00021]
[1780310940787,41.49,72652.03,0.0,-1.0,0.0,0.00021]
[1780310942802,41.49,72649.84,0.0,-1.0,0.0,0.00021]
[1780310943808,41.49,72642.76,0.0,-1.0,0.0,0.00021]
[1780310945822,41.49,72643.24,0.0,-1.0,0.0,0.00021]
[1780310950857,41.49,72646.41,0.0,-1.0,0.0,0.00021]
[1780310951864,41.49,72648.19,0.0,-1.0,0.0,0.00021]
[1780310955892,41.49,72649.57,0.0,-1.0,0.0,0.00021]
[1780310956898,41.49,72650.69,0.0,-1.0,0.0,0.00021]
[1780310957906,41.49,72652.75,0.0,-1.0,0.0,0.00022]
[1780310958912,41.49,72654.67,0.0,-1.0,0.0,0.00022]
[1780310960927,41.49,72651.96,0.0,-1.0,0.0,0.00021]
[1780310961934,41.49,72651.02,0.0,-1.0,0.0,0.00021]
[1780310963950,41.49,72652.38,0.0,-1.0,0.0,0.00021]
[1780310965163,41.49,72653.63,0.0,-1.0,0.0,0.00022]
[1780310965964,41.49,72654.49,0.0,-1.0,0.0,0.00022]
[1780310970999,41.49,72654.62,0.0,-1.0,0.0,0.00021]
[1780310972009,41.49,72655.61,0.0,-1.0,0.0,0.00022]
[1780310973015,41.49,72658.8,0.0,-1.0,0.0,0.00022]
[1780310975029,41.49,72662.27,0.0,-1.0,0.0,0.00022]
[1780310977043,41.49,72664.22,0.0,-1.0,0.0,0.00022]
[1780310978050,41.49,72666.57,0.0,-1.0,0.0,0.00022]
[1780310983085,41.49,72667.56,0.0,-1.0,0.0,0.00022]
[1780310986106,41.49,72669.48,0.0,-1.0,0.0,0.00022]
[1780310988120,41.49,72672.08,0.0,-1.0,0.0,0.00023]
[1780310991147,41.49,72669.21,0.0,-1.0,0.0,0.00022]
[1780310992148,41.49,72665.4,0.0,-1.0,0.0,0.00022]
[1780310997183,41.49,72665.38,0.0,-1.0,0.0,0.00022]
[1780311002219,41.49,72665.72,0.0,-1.0,0.0,0.00022]
[1780311007254,41.49,72665.43,0.0,-1.0,0.0,0.00022]
[1780311012289,41.49,72665.26,0.0,-1.0,0.0,0.00022]
[1780311017324,41.49,72652.26,0.0,-1.0,0.0,0.00021]
[1780311018331,41.49,72649.94,0.0,-1.0,0.0,0.00021]
[1780311023365,41.49,72649.65,0.0,-1.0,0.0,0.00021]
[1780311024373,41.49,72652.25,0.0,-1.0,0.0,0.00021]
[1780311025380,41.49,72654.1,0.0,-1.0,0.0,0.00021]
[1780311026387,41.49,72652.75,0.0,-1.0,0.0,0.00021]
[1780311031423,41.49,72653.37,0.0,-1.0,0.0,0.00021]
[1780311032430,41.49,72657.73,0.0,-1.0,0.0,0.00021]
[1780311033437,41.49,72661.11,0.0,-1.0,0.0,0.00022]
[1780311038472,41.49,72660.37,0.0,-1.0,0.0,0.00022]
[1780311043507,41.49,72659.86,0.0,-1.0,0.0,0.00022]
[1780311046532,41.49,72661.07,0.0,-1.0,0.0,0.00022]
[1780311047609,41.49,72661.96,0.0,-1.0,0.0,0.00022]
[1780311049623,41.49,72660.33,0.0,-1.0,0.0,0.00022]
[1780311052644,41.49,72662.38,0.0,-1.0,0.0,0.00022]
[1780311057679,41.49,72664.3,0.0,-1.0,0.0,0.00022]
[1780311059692,41.49,72662.23,0.0,-1.0,0.0,0.00022]
[1780311064728,41.49,72663.27,0.0,-1.0,0.0,0.00022]
[1780311069763,41.49,72662.39,0.0,-1.0,0.0,0.00022]
[1780311071777,41.49,72652.9,0.0,-1.0,0.0,0.00021]
[1780311072785,41.49,72652.15,0.0,-1.0,0.0,0.00021]
[1780311075806,41.49,72653.88,0.0,-1.0,0.0,0.00021]
[1780311076813,41.49,72655.59,0.0,-1.0,0.0,0.00021]
[1780311079834,41.49,72656.89,0.0,-1.0,0.0,0.00021]
[1780311080841,41.49,72658.21,0.0,-1.0,0.0,0.00021]
[1780311081848,41.49,72661.51,0.0,-1.0,0.0,0.00022]
[1780311085876,41.49,72662.68,0.0,-1.0,0.0,0.00022]
[1780311086883,41.49,72659.18,0.0,-1.0,0.0,0.00022]
[1780311089904,41.49,72659.98,0.0,-1.0,0.0,0.00022]
[1780311090911,41.49,72661.84,0.0,-1.0,0.0,0.00022]
[1780311093932,41.49,72662.38,0.0,-1.0,0.0,0.00022]
[1780311097960,41.49,72663.38,0.0,-1.0,0.0,0.00022]
[1780311098967,41.49,72662.31,0.0,-1.0,0.0,0.00022]
[1780311099974,41.49,72664.11,0.0,-1.0,0.0,0.00022]
[1780311100981,41.49,72666.0,0.0,-1.0,0.0,0.00022]
[1780311101988,41.49,72670.53,0.0,-1.0,0.0,0.00022]
[1780311102995,41.49,72672.7,0.0,-1.0,0.0,0.00022]
[1780311105009,41.49,72672.71,0.0,-1.0,0.0,0.00022]
[1780311107765,41.49,72672.97,0.0,-1.0,0.0,0.00022]
[1780311107995,41.49,72672.97,0.0,-1.0,0.0,0.00022]
[1780311108030,41.49,72675.23,0.0,-1.0,0.0,0.00022]
[1780311109037,41.49,72678.33,0.0,-1.0,0.0,0.00023]
[1780311112061,41.49,72677.53,0.0,-1.0,0.0,0.00023]
[1780311116089,41.49,72678.39,0.0,-1.0,0.0,0.00023]
[1780311121125,41.49,72678.95,0.0,-1.0,0.0,0.00023]
[1780311123139,41.49,72681.45,0.0,-1.0,0.0,0.00023]
[1780311124146,41.49,72683.49,0.0,-1.0,0.0,0.00023]
[1780311125153,41.49,72684.44,0.0,-1.0,0.0,0.00023]
[1780311126160,41.49,72682.99,0.0,-1.0,0.0,0.00023]
[1780311127167,41.49,72682.09,0.0,-1.0,0.0,0.00023]
[1780311131195,41.49,72685.45,0.0,-1.0,0.0,0.00023]
[1780311133274,41.49,72686.54,0.0,-1.0,0.0,0.00023]
[1780311135233,41.49,72690.87,0.0,-1.0,0.0,0.00024]
[1780311136239,41.49,72692.5,0.0,-1.0,0.0,0.00024]
[1780311139243,41.49,72692.97,0.0,-1.0,0.0,0.00024]
[1780311139469,41.49,72692.97,0.0,-1.0,0.0,0.00024]
[1780311139522,41.49,72694.32,0.0,-1.0,0.0,0.00024]
[1780311140267,41.49,72695.85,0.0,-1.0,0.0,0.00024]
[1780311145302,41.49,72695.79,0.0,-1.0,0.0,0.00024]
[1780311146309,41.49,72697.64,0.0,-1.0,0.0,0.00024]
[1780311148323,41.49,72687.08,0.0,-1.0,0.0,0.00023]
[1780311149330,41.49,72684.3,0.0,-1.0,0.0,0.00023]
[1780311153361,41.49,72684.99,0.0,-1.0,0.0,0.00023]
[1780311154368,41.49,72686.31,0.0,-1.0,0.0,0.00023]
[1780311158396,41.49,72687.49,0.0,-1.0,0.0,0.00023]
[1780311163431,41.49,72687.4,0.0,-1.0,0.0,0.00023]
[1780311165445,41.49,72688.33,0.0,-1.0,0.0,0.00023]
[1780311167459,41.49,72690.18,0.0,-1.0,0.0,0.00023]
[1780311168467,41.49,72691.43,0.0,-1.0,0.0,0.00023]
[1780311170480,41.49,72690.49,0.0,-1.0,0.0,0.00023]
[1780311172494,41.49,72691.36,0.0,-1.0,0.0,0.00023]
[1780311173501,41.49,72692.23,0.0,-1.0,0.0,0.00024]
[1780311176522,41.49,72693.69,0.0,-1.0,0.0,0.00024]
[1780311179543,41.49,72694.72,0.0,-1.0,0.0,0.00024]
[1780311184578,41.49,72694.81,0.0,-1.0,0.0,0.00024]
[1780311186592,41.49,72695.76,0.0,-1.0,0.0,0.00024]
[1780311187599,41.49,72697.36,0.0,-1.0,0.0,0.00024]
[1780311188606,41.49,72698.15,0.0,-1.0,0.0,0.00024]
[1780311189613,41.49,72697.16,0.0,-1.0,0.0,0.00024]
[1780311194648,41.49,72696.6,0.0,-1.0,0.0,0.00024]
[1780311199683,41.49,72692.75,0.0,-1.0,0.0,0.00024]
[1780311200691,41.49,72691.46,0.0,-1.0,0.0,0.00023]
[1780311201697,41.49,72692.34,0.0,-1.0,0.0,0.00024]
[1780311206732,41.49,72692.23,0.0,-1.0,0.0,0.00024]
[1780311211767,41.49,72686.14,0.0,-1.0,0.0,0.00023]
[1780311216802,41.49,72685.58,0.0,-1.0,0.0,0.00023]
[1780311218817,41.49,72683.65,0.0,-1.0,0.0,0.00023]
[1780311223851,41.49,72683.74,0.0,-1.0,0.0,0.00023]
[1780311228888,41.49,72683.2,0.0,-1.0,0.0,0.00023]
[1780311234090,41.49,72683.05,0.0,-1.0,0.0,0.00023]
[1780311234931,41.49,72691.03,0.0,-1.0,0.0,0.00023]
[1780311236021,41.49,72690.78,0.0,-1.0,0.0,0.00023]
[1780311237018,41.49,72689.37,0.0,-1.0,0.0,0.00023]
[1780311238088,41.49,72689.37,0.0,-1.0,0.0,0.00023]
[1780311241046,41.49,72687.33,0.0,-1.0,0.0,0.00023]
[1780311245074,41.49,72688.1,0.0,-1.0,0.0,0.00023]
[1780311247088,41.49,72685.97,0.0,-1.0,0.0,0.00023]
[1780311252122,41.49,72685.34,0.0,-1.0,0.0,0.00023]
[1780311256151,41.49,72682.5,0.0,-1.0,0.0,0.00023]
[1780311260179,41.49,72683.43,0.0,-1.0,0.0,0.00023]
[1780311263203,41.49,72686.16,0.0,-1.0,0.0,0.00023]
[1780311265216,41.49,72687.1,0.0,-1.0,0.0,0.00023]
[1780311266224,41.49,72689.07,0.0,-1.0,0.0,0.00023]
[1780311268238,41.49,72690.03,0.0,-1.0,0.0,0.00023]
[1780311269244,41.49,72689.21,0.0,-1.0,0.0,0.00023]
[1780311271259,41.49,72690.18,0.0,-1.0,0.0,0.00023]
[1780311272266,41.49,72688.34,0.0,-1.0,0.0,0.00023]
[1780311277303,41.49,72688.01,0.0,-1.0,0.0,0.00023]
[1780311281331,41.49,72689.23,0.0,-1.0,0.0,0.00023]
[1780311286368,41.49,72689.05,0.0,-1.0,0.0,0.00023]
[1780311291404,41.49,72688.01,0.0,-1.0,0.0,0.00023]
[1780311296439,41.49,72687.65,0.0,-1.0,0.0,0.00023]
[1780311301474,41.49,72688.36,0.0,-1.0,0.0,0.00023]
[1780311303488,41.49,72689.71,0.0,-1.0,0.0,0.00023]
[1780311307516,41.49,72691.45,0.0,-1.0,0.0,0.00023]
[1780311312551,41.49,72691.99,0.0,-1.0,0.0,0.00023]
[1780311317586,41.49,72692.13,0.0,-1.0,0.0,0.00023]
[1780311320607,41.49,72683.72,0.0,-1.0,0.0,0.00022]
[1780311321613,41.49,72685.05,0.0,-1.0,0.0,0.00023]
[1780311326649,41.49,72685.8,0.0,-1.0,0.0,0.00023]
[1780311331684,41.49,72685.54,0.0,-1.0,0.0,0.00022]
[1780311332691,41.49,72687.13,0.0,-1.0,0.0,0.00023]
[1780311337726,41.49,72687.36,0.0,-1.0,0.0,0.00023]
[1780311341563,41.49,72687.68,0.0,-1.0,0.0,0.00023]
[1780311341758,41.49,72700.07,0.0,-1.0,0.0,0.00023]
[1780311342715,41.49,72700.07,0.0,-1.0,0.0,0.00023]
[1780311342761,41.49,72706.88,0.0,-1.0,0.0,0.00024]
[1780311343111,41.49,72706.88,0.0,-1.0,0.0,0.00024]
[1780311343768,41.49,72705.28,0.0,-1.0,0.0,0.00024]
[1780311345380,41.49,72706.0,0.0,-1.0,0.0,0.00024]
[1780311346560,41.49,72705.28,0.0,-1.0,0.0,0.00024]
[1780311346789,41.49,72690.34,0.0,-1.0,0.0,0.00023]
[1780311347796,41.49,72676.66,0.0,-1.0,0.0,0.00022]
[1780311348803,41.49,72667.67,0.0,-1.0,0.0,0.00021]
[1780311349810,41.49,72660.92,0.0,-1.0,0.0,0.00021]
[1780311350816,41.49,72655.94,0.0,-1.0,0.0,0.0002]
[1780311351775,41.49,72655.94,0.0,-1.0,0.0,0.0002]
[1780311352946,41.49,72655.2,0.0,-1.0,0.0,0.0002]
[1780311352969,41.49,72655.2,0.0,-1.0,0.0,0.0002]
[1780311353015,41.49,72655.2,0.0,-1.0,0.0,0.0002]
[1780311353222,41.49,72655.2,0.0,-1.0,0.0,0.0002]
[1780311353493,41.49,72655.2,0.0,-1.0,0.0,0.0002]
[1780311353569,41.49,72655.2,0.0,-1.0,0.0,0.0002]
[1780311353722,41.49,72655.2,0.0,-1.0,0.0,0.0002]
[1780311353838,41.49,72654.97,0.0,-1.0,0.0,0.0002]
[1780311354845,41.49,72651.72,0.0,-1.0,0.0,0.0002]
[1780311356859,41.49,72649.61,0.0,-1.0,0.0,0.0002]
[1780311360888,41.49,72647.99,0.0,-1.0,0.0,0.0002]
[1780311361898,41.49,72645.23,0.0,-1.0,0.0,0.0002]
[1780311362905,41.49,72646.92,0.0,-1.0,0.0,0.0002]
[1780311363912,41.49,72648.98,0.0,-1.0,0.0,0.0002]
[1780311365421,41.49,72648.98,0.0,-1.0,0.0,0.0002]
[1780311365469,41.49,72648.98,0.0,-1.0,0.0,0.0002]
[1780311365481,41.49,72648.98,0.0,-1.0,0.0,0.0002]
[1780311365727,41.49,72648.98,0.0,-1.0,0.0,0.0002]
[1780311366073,41.49,72649.46,0.0,-1.0,0.0,0.0002]
[1780311366098,41.49,72649.46,0.0,-1.0,0.0,0.0002]
[1780311366219,41.49,72649.46,0.0,-1.0,0.0,0.0002]
[1780311366320,41.49,72649.67,0.0,-1.0,0.0,0.0002]
[1780311371968,41.49,72649.19,0.0,-1.0,0.0,0.0002]
[1780311377003,41.49,72650.06,0.0,-1.0,0.0,0.0002]
[1780311382041,41.49,72652.6,0.0,-1.0,0.0,0.0002]
[1780311383656,41.49,72652.6,0.0,-1.0,0.0,0.0002]
[1780311383724,41.49,72652.6,0.0,-1.0,0.0,0.0002]
[1780311383747,41.49,72652.6,0.0,-1.0,0.0,0.0002]
[1780311383758,41.49,72656.24,0.0,-1.0,0.0,0.0002]
[1780311383991,41.49,72656.24,0.0,-1.0,0.0,0.0002]
[1780311384233,41.49,72656.24,0.0,-1.0,0.0,0.0002]
[1780311384365,41.49,72656.24,0.0,-1.0,0.0,0.0002]
[1780311384470,41.49,72656.24,0.0,-1.0,0.0,0.0002]
[1780311384557,41.49,72659.53,0.0,-1.0,0.0,0.00021]
[1780311390526,41.49,72658.43,0.0,-1.0,0.0,0.00021]
[1780311390592,41.49,72658.43,0.0,-1.0,0.0,0.00021]
[1780311390726,41.49,72658.43,0.0,-1.0,0.0,0.00021]
[1780311391438,41.49,72657.78,0.0,-1.0,0.0,0.0002]
[1780311391469,41.49,72657.78,0.0,-1.0,0.0,0.0002]
[1780311391483,41.49,72657.78,0.0,-1.0,0.0,0.0002]
[1780311391720,41.49,72657.78,0.0,-1.0,0.0,0.0002]
[1780311391755,41.49,72657.87,0.0,-1.0,0.0,0.0002]
[1780311397146,41.49,72658.71,0.0,-1.0,0.0,0.0002]
[1780311402181,41.49,72658.61,0.0,-1.0,0.0,0.0002]
[1780311406208,41.49,72660.8,0.0,-1.0,0.0,0.00021]
[1780311407881,41.49,72660.8,0.0,-1.0,0.0,0.00021]
[1780311407977,41.49,72661.22,0.0,-1.0,0.0,0.00021]
[1780311408224,41.49,72661.22,0.0,-1.0,0.0,0.00021]
[1780311408576,41.49,72661.22,0.0,-1.0,0.0,0.00021]
[1780311408666,41.49,72661.22,0.0,-1.0,0.0,0.00021]
[1780311408723,41.49,72661.22,0.0,-1.0,0.0,0.00021]
[1780311408782,41.49,72661.41,0.0,-1.0,0.0,0.00021]
[1780311414265,41.49,72662.81,0.0,-1.0,0.0,0.00021]
[1780311417350,41.49,72662.08,0.0,-1.0,0.0,0.00021]
[1780311417405,41.49,72662.08,0.0,-1.0,0.0,0.00021]
[1780311417470,41.49,72662.08,0.0,-1.0,0.0,0.00021]
[1780311418049,41.49,72662.82,0.0,-1.0,0.0,0.00021]
[1780311418208,41.49,72662.82,0.0,-1.0,0.0,0.00021]
[1780311418220,41.49,72662.82,0.0,-1.0,0.0,0.00021]
[1780311418293,41.49,72663.14,0.0,-1.0,0.0,0.00021]
[1780311421314,41.49,72659.73,0.0,-1.0,0.0,0.0002]
[1780311423282,41.49,72659.29,0.0,-1.0,0.0,0.0002]
[1780311423380,41.49,72659.29,0.0,-1.0,0.0,0.0002]
[1780311423472,41.49,72659.29,0.0,-1.0,0.0,0.0002]
[1780311429156,41.49,72661.14,0.0,-1.0,0.0,0.00021]
[1780311429212,41.49,72661.14,0.0,-1.0,0.0,0.00021]
[1780311429223,41.49,72661.14,0.0,-1.0,0.0,0.00021]
[1780311429373,41.49,72660.76,0.0,-1.0,0.0,0.0002]
[1780311435414,41.49,72660.91,0.0,-1.0,0.0,0.00021]
[1780311440451,41.49,72662.05,0.0,-1.0,0.0,0.00021]
[1780311441885,41.49,72662.05,0.0,-1.0,0.0,0.00021]
[1780311441966,41.49,72661.95,0.0,-1.0,0.0,0.00021]
[1780311442224,41.49,72661.95,0.0,-1.0,0.0,0.00021]
[1780311442275,41.49,72661.95,0.0,-1.0,0.0,0.00021]
[1780311442524,41.49,72661.95,0.0,-1.0,0.0,0.00021]
[1780311442541,41.49,72661.95,0.0,-1.0,0.0,0.00021]
[1780311442720,41.49,72661.95,0.0,-1.0,0.0,0.00021]
[1780311442746,41.49,72661.94,0.0,-1.0,0.0,0.00021]
[1780311445969,41.49,72662.21,0.0,-1.0,0.0,0.00021]
[1780311446096,41.49,72662.21,0.0,-1.0,0.0,0.00021]
[1780311449971,41.49,72662.35,0.0,-1.0,0.0,0.00021]
[1780311450129,41.49,72662.35,0.0,-1.0,0.0,0.00021]
[1780311451528,41.49,72662.6,0.0,-1.0,0.0,0.0002]
[1780311452535,41.49,72664.83,0.0,-1.0,0.0,0.00021]
[1780311453454,41.49,72664.83,0.0,-1.0,0.0,0.00021]
[1780311453471,41.49,72664.83,0.0,-1.0,0.0,0.00021]
[1780311453507,41.49,72664.83,0.0,-1.0,0.0,0.00021]
[1780311453720,41.49,72664.83,0.0,-1.0,0.0,0.00021]
[1780311453869,41.49,72664.83,0.0,-1.0,0.0,0.00021]
[1780311453938,41.49,72664.83,0.0,-1.0,0.0,0.00021]
[1780311453921,41.49,72663.89,0.0,-1.0,0.0,0.00021]
[1780311453974,41.49,72663.89,0.0,-1.0,0.0,0.00021]
[1780311454551,41.49,72662.36,0.0,-1.0,0.0,0.0002]
[1780311459588,41.49,72662.02,0.0,-1.0,0.0,0.0002]
[1780311464623,41.49,72662.0,0.0,-1.0,0.0,0.0002]
[1780311469657,41.49,72661.98,0.0,-1.0,0.0,0.0002]
[1780311474376,41.49,72660.66,0.0,-1.0,0.0,0.0002]
[1780311474387,41.49,72660.66,0.0,-1.0,0.0,0.0002]
[1780311474469,41.49,72660.66,0.0,-1.0,0.0,0.0002]
[1780311475268,41.49,72660.65,0.0,-1.0,0.0,0.0002]
[1780311475345,41.49,72660.65,0.0,-1.0,0.0,0.0002]
[1780311475470,41.49,72660.65,0.0,-1.0,0.0,0.0002]
[1780311475700,41.49,72661.08,0.0,-1.0,0.0,0.0002]
[1780311480735,41.49,72661.02,0.0,-1.0,0.0,0.0002]
[1780311482926,41.49,72660.0,0.0,-1.0,0.0,0.0002]
[1780311482970,41.49,72660.0,0.0,-1.0,0.0,0.0002]
[1780311483121,41.49,72660.06,0.0,-1.0,0.0,0.0002]
[1780311483220,41.49,72660.06,0.0,-1.0,0.0,0.0002]
[1780311483688,41.49,72660.06,0.0,-1.0,0.0,0.0002]
[1780311483705,41.49,72660.06,0.0,-1.0,0.0,0.0002]
[1780311483722,41.49,72660.06,0.0,-1.0,0.0,0.0002]
[1780311483756,41.49,72660.61,0.0,-1.0,0.0,0.0002]
[1780311488792,41.49,72660.71,0.0,-1.0,0.0,0.0002]
[1780311493828,41.49,72657.96,0.0,-1.0,0.0,0.0002]
[1780311494609,41.49,72657.96,0.0,-1.0,0.0,0.0002]
[1780311494662,41.49,72657.96,0.0,-1.0,0.0,0.0002]
[1780311494718,41.49,72657.96,0.0,-1.0,0.0,0.0002]
[1780311495342,41.49,72657.77,0.0,-1.0,0.0,0.0002]
[1780311495469,41.49,72657.77,0.0,-1.0,0.0,0.0002]
[1780311495474,41.49,72657.77,0.0,-1.0,0.0,0.0002]
[1780311495731,41.49,72657.77,0.0,-1.0,0.0,0.0002]
[1780311495842,41.49,72657.75,0.0,-1.0,0.0,0.0002]
[1780311498863,41.49,72660.49,0.0,-1.0,0.0,0.0002]
[1780311503899,41.49,72660.9,0.0,-1.0,0.0,0.0002]
[1780311505839,41.49,72660.97,0.0,-1.0,0.0,0.0002]
[1780311505953,41.49,72660.97,0.0,-1.0,0.0,0.0002]
[1780311505972,41.49,72660.97,0.0,-1.0,0.0,0.0002]
[1780311506124,41.49,72661.04,0.0,-1.0,0.0,0.0002]
[1780311506234,41.49,72661.04,0.0,-1.0,0.0,0.0002]
[1780311506477,41.49,72661.04,0.0,-1.0,0.0,0.0002]
[1780311506545,41.49,72661.04,0.0,-1.0,0.0,0.0002]
[1780311506612,41.49,72661.04,0.0,-1.0,0.0,0.0002]
[1780311506720,41.49,72661.04,0.0,-1.0,0.0,0.0002]
[1780311506919,41.49,72661.29,0.0,-1.0,0.0,0.0002]
[1780311509970,41.49,72661.53,0.0,-1.0,0.0,0.0002]
[1780311510304,41.49,72661.14,0.0,-1.0,0.0,0.0002]
[1780311512961,41.49,72661.26,0.0,-1.0,0.0,0.0002]
[1780311513970,41.49,72661.26,0.0,-1.0,0.0,0.0002]
[1780311514168,41.49,72661.19,0.0,-1.0,0.0,0.0002]
[1780311516989,41.49,72665.17,0.0,-1.0,0.0,0.0002]
[1780311517971,41.49,72665.17,0.0,-1.0,0.0,0.0002]
[1780311518087,41.49,72665.84,0.0,-1.0,0.0,0.0002]
[1780311518865,41.49,72665.84,0.0,-1.0,0.0,0.0002]
[1780311518929,41.49,72665.84,0.0,-1.0,0.0,0.0002]
[1780311518970,41.49,72665.84,0.0,-1.0,0.0,0.0002]
[1780311519006,41.49,72665.75,0.0,-1.0,0.0,0.0002]
[1780311521976,41.49,72664.88,0.0,-1.0,0.0,0.0002]
[1780311522030,41.49,72663.09,0.0,-1.0,0.0,0.0002]
[1780311522094,41.49,72663.09,0.0,-1.0,0.0,0.0002]
[1780311525973,41.49,72662.78,0.0,-1.0,0.0,0.0002]
[1780311526321,41.49,72663.03,0.0,-1.0,0.0,0.0002]
[1780311529976,41.49,72662.54,0.0,-1.0,0.0,0.0002]
[1780311530005,41.49,72662.54,0.0,-1.0,0.0,0.0002]
[1780311530647,41.49,72662.42,0.0,-1.0,0.0,0.0002]
[1780311530720,41.49,72662.42,0.0,-1.0,0.0,0.0002]
[1780311530729,41.49,72662.42,0.0,-1.0,0.0,0.0002]
[1780311530970,41.49,72662.42,0.0,-1.0,0.0,0.0002]
[1780311530821,41.49,72663.98,0.0,-1.0,0.0,0.0002]
[1780311531972,41.49,72663.98,0.0,-1.0,0.0,0.0002]
[1780311532288,41.49,72664.16,0.0,-1.0,0.0,0.0002]
[1780311535978,41.49,72664.89,0.0,-1.0,0.0,0.0002]
[1780311536182,41.49,72665.14,0.0,-1.0,0.0,0.0002]
[1780311538142,41.49,72662.42,0.0,-1.0,0.0,0.0002]
[1780311539304,41.49,72662.42,0.0,-1.0,0.0,0.0002]
[1780311539328,41.49,72662.42,0.0,-1.0,0.0,0.0002]
[1780311539468,41.49,72662.42,0.0,-1.0,0.0,0.0002]
[1780311539595,41.49,72662.42,0.0,-1.0,0.0,0.0002]
[1780311540292,41.49,72662.2,0.0,-1.0,0.0,0.0002]
[1780311540357,41.49,72662.2,0.0,-1.0,0.0,0.0002]
[1780311540470,41.49,72662.2,0.0,-1.0,0.0,0.0002]
[1780311540557,41.49,72662.33,0.0,-1.0,0.0,0.0002]
[1780311546198,41.49,72663.69,0.0,-1.0,0.0,0.0002]
[1780311547257,41.49,72663.69,0.0,-1.0,0.0,0.0002]
[1780311547268,41.49,72663.69,0.0,-1.0,0.0,0.0002]
[1780311547470,41.49,72663.69,0.0,-1.0,0.0,0.0002]
[1780311548168,41.49,72663.66,0.0,-1.0,0.0,0.0002]
[1780311548219,41.49,72663.66,0.0,-1.0,0.0,0.0002]
[1780311548302,41.49,72663.66,0.0,-1.0,0.0,0.0002]
[1780311548470,41.49,72663.66,0.0,-1.0,0.0,0.0002]
[1780311548571,41.49,72663.65,0.0,-1.0,0.0,0.0002]
[1780311554254,41.49,72663.84,0.0,-1.0,0.0,0.0002]
[1780311555244,41.49,72663.84,0.0,-1.0,0.0,0.0002]
[1780311555256,41.49,72663.84,0.0,-1.0,0.0,0.0002]
[1780311555468,41.49,72663.84,0.0,-1.0,0.0,0.0002]
[1780311555582,41.49,72663.84,0.0,-1.0,0.0,0.0002]
[1780311555968,41.49,72663.84,0.0,-1.0,0.0,0.0002]
[1780311556028,41.49,72663.85,0.0,-1.0,0.0,0.0002]
[1780311556140,41.49,72663.85,0.0,-1.0,0.0,0.0002]
[1780311556218,41.49,72663.85,0.0,-1.0,0.0,0.0002]
[1780311556268,41.49,72664.06,0.0,-1.0,0.0,0.0002]
[1780311557973,41.49,72664.06,0.0,-1.0,0.0,0.0002]
[1780311558341,41.49,72664.61,0.0,-1.0,0.0,0.0002]
[1780311561982,41.49,72664.75,0.0,-1.0,0.0,0.0002]
[1780311562135,41.49,72664.6,0.0,-1.0,0.0,0.0002]
[1780311565132,41.49,72663.92,0.0,-1.0,0.0,0.0002]
[1780311565220,41.49,72663.92,0.0,-1.0,0.0,0.0002]
[1780311565263,41.49,72663.92,0.0,-1.0,0.0,0.0002]
[1780311565469,41.49,72663.92,0.0,-1.0,0.0,0.0002]
[1780311565977,41.49,72663.92,0.0,-1.0,0.0,0.0002]
[1780311566077,41.49,72663.76,0.0,-1.0,0.0,0.0002]
[1780311566208,41.49,72663.76,0.0,-1.0,0.0,0.0002]
[1780311567978,41.49,72663.36,0.0,-1.0,0.0,0.0002]
[1780311568171,41.49,72663.76,0.0,-1.0,0.0,0.0002]
[1780311571840,41.49,72664.75,0.0,-1.0,0.0,0.0002]
[1780311571964,41.49,72664.75,0.0,-1.0,0.0,0.0002]
[1780311571974,41.49,72664.75,0.0,-1.0,0.0,0.0002]
[1780311572063,41.49,72664.75,0.0,-1.0,0.0,0.0002]
[1780311572056,41.49,72667.27,0.0,-1.0,0.0,0.0002]
[1780311572143,41.49,72667.27,0.0,-1.0,0.0,0.0002]
[1780311572219,41.49,72667.27,0.0,-1.0,0.0,0.0002]
[1780311572380,41.49,72667.44,0.0,-1.0,0.0,0.0002]
[1780311575974,41.49,72667.29,0.0,-1.0,0.0,0.0002]
[1780311576211,41.49,72667.16,0.0,-1.0,0.0,0.0002]
[1780311579974,41.49,72667.16,0.0,-1.0,0.0,0.0002]
[1780311580293,41.49,72667.38,0.0,-1.0,0.0,0.0002]
[1780311581973,41.49,72667.14,0.0,-1.0,0.0,0.0002]
[1780311582105,41.49,72667.16,0.0,-1.0,0.0,0.0002]
[1780311585974,41.49,72667.21,0.0,-1.0,0.0,0.0002]
[1780311585995,41.49,72667.21,0.0,-1.0,0.0,0.0002]
[1780311587254,41.49,72665.74,0.0,-1.0,0.0,0.0002]
[1780311587325,41.49,72665.74,0.0,-1.0,0.0,0.0002]
[1780311587468,41.49,72665.74,0.0,-1.0,0.0,0.0002]
[1780311587973,41.49,72665.74,0.0,-1.0,0.0,0.0002]
[1780311588016,41.49,72665.74,0.0,-1.0,0.0,0.0002]
[1780311588073,41.49,72665.78,0.0,-1.0,0.0,0.0002]
[1780311591975,41.49,72666.67,0.0,-1.0,0.0,0.0002]
[1780311592116,41.49,72666.67,0.0,-1.0,0.0,0.0002]
[1780311595974,41.49,72667.62,0.0,-1.0,0.0,0.0002]
[1780311596311,41.49,72668.02,0.0,-1.0,0.0,0.0002]
[1780311600120,41.49,72667.51,0.0,-1.0,0.0,0.0002]
[1780311600219,41.49,72668.38,0.0,-1.0,0.0,0.0002]
[1780311600236,41.49,72668.38,0.0,-1.0,0.0,0.0002]
[1780311600703,41.49,72668.38,0.0,-1.0,0.0,0.0002]
[1780311600873,41.49,72668.38,0.0,-1.0,0.0,0.0002]
[1780311600891,41.49,72674.08,0.0,-1.0,0.0,0.00021]
[1780311601583,41.49,72677.89,0.0,-1.0,0.0,0.00021]
[1780311602527,41.49,72677.89,0.0,-1.0,0.0,0.00021]
[1780311602605,41.49,72677.89,0.0,-1.0,0.0,0.00021]
[1780311602719,41.49,72677.89,0.0,-1.0,0.0,0.00021]
[1780311602820,41.49,72678.76,0.0,-1.0,0.0,0.00021]
[1780311603596,41.49,72686.46,0.0,-1.0,0.0,0.00022]
[1780311604604,41.49,72677.37,0.0,-1.0,0.0,0.00021]
[1780311605610,41.49,72674.82,0.0,-1.0,0.0,0.00021]
[1780311606310,41.49,72674.82,0.0,-1.0,0.0,0.00021]
[1780311606323,41.49,72674.82,0.0,-1.0,0.0,0.00021]
[1780311606470,41.49,72674.82,0.0,-1.0,0.0,0.00021]
[1780311606821,41.49,72672.47,0.0,-1.0,0.0,0.00021]
[1780311607625,41.49,72670.15,0.0,-1.0,0.0,0.00021]
[1780311610005,41.49,72671.72,0.0,-1.0,0.0,0.00021]
[1780311611654,41.49,72673.21,0.0,-1.0,0.0,0.00021]
[1780311613668,41.49,72681.97,0.0,-1.0,0.0,0.00021]
[1780311614831,41.49,72681.97,0.0,-1.0,0.0,0.00021]
[1780311614847,41.49,72681.97,0.0,-1.0,0.0,0.00021]
[1780311614971,41.49,72681.97,0.0,-1.0,0.0,0.00021]
[1780311615048,41.49,72682.72,0.0,-1.0,0.0,0.00021]
[1780311617696,41.49,72684.71,0.0,-1.0,0.0,0.00022]
[1780311622731,41.49,72684.12,0.0,-1.0,0.0,0.00021]
[1780311625233,41.49,72684.43,0.0,-1.0,0.0,0.00022]
[1780311625345,41.49,72684.43,0.0,-1.0,0.0,0.00022]
[1780311625469,41.49,72684.43,0.0,-1.0,0.0,0.00022]
[1780311625754,41.49,72684.28,0.0,-1.0,0.0,0.00021]
[1780311626761,41.49,72682.07,0.0,-1.0,0.0,0.00021]
[1780311627768,41.49,72675.61,0.0,-1.0,0.0,0.00021]
[1780311628210,41.49,72675.61,0.0,-1.0,0.0,0.00021]
[1780311628219,41.49,72675.61,0.0,-1.0,0.0,0.00021]
[1780311628288,41.49,72675.61,0.0,-1.0,0.0,0.00021]
[1780311628468,41.49,72675.61,0.0,-1.0,0.0,0.00021]
[1780311628616,41.49,72675.61,0.0,-1.0,0.0,0.00021]
[1780311628775,41.49,72675.02,0.0,-1.0,0.0,0.00021]
[1780311629782,41.49,72671.11,0.0,-1.0,0.0,0.00021]
[1780311631974,41.49,72670.48,0.0,-1.0,0.0,0.00021]
[1780311632145,41.49,72670.48,0.0,-1.0,0.0,0.00021]
[1780311632074,41.49,72670.53,0.0,-1.0,0.0,0.0002]
[1780311632803,41.49,72668.23,0.0,-1.0,0.0,0.0002]
[1780311633971,41.49,72668.23,0.0,-1.0,0.0,0.0002]
[1780311634071,41.49,72664.97,0.0,-1.0,0.0,0.0002]
[1780311634165,41.49,72664.97,0.0,-1.0,0.0,0.0002]
[1780311635970,41.49,72664.44,0.0,-1.0,0.0,0.0002]
[1780311636058,41.49,72664.44,0.0,-1.0,0.0,0.0002]
[1780311636150,41.49,72662.9,0.0,-1.0,0.0,0.0002]
[1780311639971,41.49,72663.8,0.0,-1.0,0.0,0.0002]
[1780311640072,41.49,72666.31,0.0,-1.0,0.0,0.0002]
[1780311640260,41.49,72666.31,0.0,-1.0,0.0,0.0002]
[1780311643971,41.49,72665.73,0.0,-1.0,0.0,0.0002]
[1780311643999,41.49,72665.24,0.0,-1.0,0.0,0.0002]
[1780311644275,41.49,72665.24,0.0,-1.0,0.0,0.0002]
[1780311647970,41.49,72665.52,0.0,-1.0,0.0,0.0002]
[1780311648032,41.49,72665.52,0.0,-1.0,0.0,0.0002]
[1780311648071,41.49,72665.16,0.0,-1.0,0.0,0.0002]
[1780311651970,41.49,72665.01,0.0,-1.0,0.0,0.0002]
[1780311652071,41.49,72665.01,0.0,-1.0,0.0,0.0002]
[1780311652276,41.49,72665.01,0.0,-1.0,0.0,0.0002]
[1780311653970,41.49,72665.04,0.0,-1.0,0.0,0.0002]
[1780311654146,41.49,72665.04,0.0,-1.0,0.0,0.0002]
[1780311654071,41.49,72664.92,0.0,-1.0,0.0,0.0002]
[1780311654960,41.49,72658.81,0.0,-1.0,0.0,0.0002]
[1780311655967,41.49,72655.05,0.0,-1.0,0.0,0.00019]
[1780311657976,41.49,72654.62,0.0,-1.0,0.0,0.00019]
[1780311658117,41.49,72654.62,0.0,-1.0,0.0,0.00019]
[1780311657981,41.49,72654.95,0.0,-1.0,0.0,0.00019]
[1780311659975,41.49,72654.91,0.0,-1.0,0.0,0.00019]
[1780311660154,41.49,72654.91,0.0,-1.0,0.0,0.00019]
[1780311660076,41.49,72654.91,0.0,-1.0,0.0,0.00019]
[1780311661002,41.49,72653.44,0.0,-1.0,0.0,0.00019]
[1780311662009,41.49,72651.5,0.0,-1.0,0.0,0.00019]
[1780311663016,41.49,72649.92,0.0,-1.0,0.0,0.00019]
[1780311663656,41.49,72649.92,0.0,-1.0,0.0,0.00019]
[1780311663718,41.49,72649.92,0.0,-1.0,0.0,0.00019]
[1780311663725,41.49,72649.92,0.0,-1.0,0.0,0.00019]
[1780311664023,41.49,72649.59,0.0,-1.0,0.0,0.00019]
[1780311665030,41.49,72648.73,0.0,-1.0,0.0,0.00019]
[1780311665975,41.49,72648.73,0.0,-1.0,0.0,0.00019]
[1780311666037,41.49,72648.8,0.0,-1.0,0.0,0.00019]
[1780311666315,41.49,72648.8,0.0,-1.0,0.0,0.00019]
[1780311669974,41.49,72649.71,0.0,-1.0,0.0,0.00019]
[1780311670068,41.49,72650.6,0.0,-1.0,0.0,0.00019]
[1780311670400,41.49,72650.6,0.0,-1.0,0.0,0.00019]
[1780311676109,41.49,72649.42,0.0,-1.0,0.0,0.00019]
[1780311677116,41.49,72647.41,0.0,-1.0,0.0,0.00019]
[1780311682151,41.49,72647.37,0.0,-1.0,0.0,0.00019]
[1780311684165,41.49,72646.39,0.0,-1.0,0.0,0.00019]
[1780311686179,41.49,72647.14,0.0,-1.0,0.0,0.00019]
[1780311691214,41.49,72646.61,0.0,-1.0,0.0,0.00019]
[1780311695242,41.49,72647.44,0.0,-1.0,0.0,0.00019]
[1780311698607,41.49,72646.66,0.0,-1.0,0.0,0.00019]
[1780311700716,41.49,72646.81,0.0,-1.0,0.0,0.00019]
[1780311701038,41.49,72646.81,0.0,-1.0,0.0,0.00019]
[1780311701139,41.49,72634.35,0.0,-1.0,0.0,0.00018]
[1780311701284,41.49,72627.36,0.0,-1.0,0.0,0.00018]
[1780311702291,41.49,72626.92,0.0,-1.0,0.0,0.00018]
[1780311703851,41.49,72626.92,0.0,-1.0,0.0,0.00018]
[1780311704871,41.49,72626.74,0.0,-1.0,0.0,0.00018]
[1780311704972,41.49,72626.74,0.0,-1.0,0.0,0.00018]
[1780311705073,41.49,72626.88,0.0,-1.0,0.0,0.00018]
[1780311710347,41.49,72627.08,0.0,-1.0,0.0,0.00018]
[1780311711354,41.49,72636.03,0.0,-1.0,0.0,0.00018]
[1780311712361,41.49,72638.57,0.0,-1.0,0.0,0.00018]
[1780311716375,41.49,72639.54,0.0,-1.0,0.0,0.00018]
[1780311716390,41.49,72639.54,0.0,-1.0,0.0,0.00018]
[1780311716478,41.49,72639.54,0.0,-1.0,0.0,0.00018]
[1780311716607,41.49,72639.54,0.0,-1.0,0.0,0.00018]
[1780311716671,41.49,72639.54,0.0,-1.0,0.0,0.00018]
[1780311716720,41.49,72639.54,0.0,-1.0,0.0,0.00018]
[1780311716756,41.49,72639.55,0.0,-1.0,0.0,0.00018]
[1780311718403,41.49,72636.4,0.0,-1.0,0.0,0.00018]
[1780311722283,41.49,72635.79,0.0,-1.0,0.0,0.00018]
[1780311722397,41.49,72635.79,0.0,-1.0,0.0,0.00018]
[1780311722471,41.49,72635.79,0.0,-1.0,0.0,0.00018]
[1780311722484,41.49,72635.79,0.0,-1.0,0.0,0.00018]
[1780311722555,41.49,72635.79,0.0,-1.0,0.0,0.00018]
[1780311722720,41.49,72635.79,0.0,-1.0,0.0,0.00018]
[1780311722819,41.49,72635.17,0.0,-1.0,0.0,0.00018]
[1780311723438,41.49,72633.37,0.0,-1.0,0.0,0.00018]
[1780311727466,41.49,72638.53,0.0,-1.0,0.0,0.00018]
[1780311729600,41.49,72639.53,0.0,-1.0,0.0,0.00018]
[1780311729611,41.49,72639.53,0.0,-1.0,0.0,0.00018]
[1780311729720,41.49,72639.53,0.0,-1.0,0.0,0.00018]
[1780311729911,41.49,72639.53,0.0,-1.0,0.0,0.00018]
[1780311729971,41.49,72639.53,0.0,-1.0,0.0,0.00018]
[1780311730066,41.49,72639.53,0.0,-1.0,0.0,0.00018]
[1780311730222,41.49,72639.53,0.0,-1.0,0.0,0.00018]
[1780311730166,41.49,72638.82,0.0,-1.0,0.0,0.00018]
[1780311735523,41.49,72640.59,0.0,-1.0,0.0,0.00018]
[1780311736530,41.49,72644.19,0.0,-1.0,0.0,0.00019]
[1780311738566,41.49,72644.39,0.0,-1.0,0.0,0.00019]
[1780311738624,41.49,72644.39,0.0,-1.0,0.0,0.00019]
[1780311738724,41.49,72644.39,0.0,-1.0,0.0,0.00019]
[1780311740127,41.49,72643.85,0.0,-1.0,0.0,0.00019]
[1780311740190,41.49,72643.85,0.0,-1.0,0.0,0.00019]
[1780311740226,41.49,72643.85,0.0,-1.0,0.0,0.00019]
[1780311740181,41.49,72645.51,0.0,-1.0,0.0,0.00019]
[1780311740558,41.49,72644.43,0.0,-1.0,0.0,0.00019]
[1780311744586,41.49,72646.78,0.0,-1.0,0.0,0.00019]
[1780311746387,41.49,72647.2,0.0,-1.0,0.0,0.00019]
[1780311746474,41.49,72647.2,0.0,-1.0,0.0,0.00019]
[1780311746534,41.49,72647.2,0.0,-1.0,0.0,0.00019]
[1780311746708,41.49,72647.2,0.0,-1.0,0.0,0.00019]
[1780311746718,41.49,72647.2,0.0,-1.0,0.0,0.00019]
[1780311746733,41.49,72647.2,0.0,-1.0,0.0,0.00019]
[1780311746972,41.49,72647.2,0.0,-1.0,0.0,0.00019]
[1780311747073,41.49,72648.05,0.0,-1.0,0.0,0.00019]
[1780311748614,41.49,72645.38,0.0,-1.0,0.0,0.00019]
[1780311751635,41.49,72645.41,0.0,-1.0,0.0,0.00018]
[1780311754660,41.49,72636.97,0.0,-1.0,0.0,0.00018]
[1780311755667,41.49,72636.45,0.0,-1.0,0.0,0.00018]
[1780311756468,41.49,72636.45,0.0,-1.0,0.0,0.00018]
[1780311756589,41.49,72636.45,0.0,-1.0,0.0,0.00018]
[1780311756728,41.49,72636.45,0.0,-1.0,0.0,0.00018]
[1780311756922,41.49,72636.45,0.0,-1.0,0.0,0.00018]
[1780311756971,41.49,72636.45,0.0,-1.0,0.0,0.00018]
[1780311757166,41.49,72636.45,0.0,-1.0,0.0,0.00018]
[1780311757220,41.49,72636.45,0.0,-1.0,0.0,0.00018]
[1780311757262,41.49,72636.4,0.0,-1.0,0.0,0.00018]
[1780311758688,41.49,72639.35,0.0,-1.0,0.0,0.00018]
[1780311761709,41.49,72637.71,0.0,-1.0,0.0,0.00018]
[1780311766744,41.49,72640.99,0.0,-1.0,0.0,0.00018]
[1780311767751,41.49,72643.15,0.0,-1.0,0.0,0.00018]
[1780311769659,41.49,72642.63,0.0,-1.0,0.0,0.00018]
[1780311769724,41.49,72642.63,0.0,-1.0,0.0,0.00018]
[1780311769777,41.49,72642.63,0.0,-1.0,0.0,0.00018]
[1780311769974,41.49,72642.63,0.0,-1.0,0.0,0.00018]
[1780311770002,41.49,72642.63,0.0,-1.0,0.0,0.00018]
[1780311770220,41.49,72642.63,0.0,-1.0,0.0,0.00018]
[1780311770241,41.49,72642.63,0.0,-1.0,0.0,0.00018]
[1780311770162,41.49,72642.52,0.0,-1.0,0.0,0.00018]
[1780311770470,41.49,72642.52,0.0,-1.0,0.0,0.00018]
[1780311770773,41.49,72642.41,0.0,-1.0,0.0,0.00018]
[1780311774800,41.49,72639.74,0.0,-1.0,0.0,0.00018]
[1780311775808,41.49,72642.87,0.0,-1.0,0.0,0.00018]
[1780311776815,41.49,72645.57,0.0,-1.0,0.0,0.00018]
[1780311777822,41.49,72660.01,0.0,-1.0,0.0,0.00019]
[1780311778829,41.49,72662.21,0.0,-1.0,0.0,0.00019]
[1780311779728,41.49,72662.21,0.0,-1.0,0.0,0.00019]
[1780311779896,41.49,72662.21,0.0,-1.0,0.0,0.00019]
[1780311779977,41.49,72662.21,0.0,-1.0,0.0,0.00019]
[1780311780041,41.49,72662.22,0.0,-1.0,0.0,0.00019]
[1780311780329,41.49,72662.22,0.0,-1.0,0.0,0.00019]
[1780311780470,41.49,72662.22,0.0,-1.0,0.0,0.00019]
[1780311781850,41.49,72667.32,0.0,-1.0,0.0,0.0002]
[1780311782857,41.49,72670.27,0.0,-1.0,0.0,0.0002]
[1780311783864,41.49,72667.83,0.0,-1.0,0.0,0.0002]
[1780311784812,41.49,72667.83,0.0,-1.0,0.0,0.0002]
[1780311784910,41.49,72667.83,0.0,-1.0,0.0,0.0002]
[1780311784974,41.49,72667.83,0.0,-1.0,0.0,0.0002]
[1780311785038,41.49,72667.83,0.0,-1.0,0.0,0.0002]
[1780311786885,41.49,72665.34,0.0,-1.0,0.0,0.0002]
[1780311787645,41.49,72665.34,0.0,-1.0,0.0,0.0002]
[1780311787721,41.49,72665.34,0.0,-1.0,0.0,0.0002]
[1780311787824,41.49,72665.34,0.0,-1.0,0.0,0.0002]
[1780311787971,41.49,72665.34,0.0,-1.0,0.0,0.0002]
[1780311788031,41.49,72665.5,0.0,-1.0,0.0,0.0002]
[1780311793934,41.49,72664.24,0.0,-1.0,0.0,0.0002]
[1780311794941,41.49,72661.12,0.0,-1.0,0.0,0.00019]
[1780311795949,41.49,72659.53,0.0,-1.0,0.0,0.00019]
[1780311796956,41.49,72653.05,0.0,-1.0,0.0,0.00019]
[1780311797963,41.49,72646.97,0.0,-1.0,0.0,0.00019]
[1780311798970,41.49,72646.85,0.0,-1.0,0.0,0.00019]
[1780311799977,41.49,72644.93,0.0,-1.0,0.0,0.00018]
[1780311801181,41.49,72644.93,0.0,-1.0,0.0,0.00018]
[1780311801217,41.49,72644.93,0.0,-1.0,0.0,0.00018]
[1780311801472,41.49,72645.7,0.0,-1.0,0.0,0.00018]
[1780311801616,41.49,72645.7,0.0,-1.0,0.0,0.00018]
[1780311801661,41.49,72645.7,0.0,-1.0,0.0,0.00018]
[1780311801720,41.49,72645.7,0.0,-1.0,0.0,0.00018]
[1780311801991,41.49,72645.26,0.0,-1.0,0.0,0.00018]
[1780311807027,41.49,72645.05,0.0,-1.0,0.0,0.00018]
[1780311811055,41.49,72644.64,0.0,-1.0,0.0,0.00018]
[1780311812062,41.49,72642.85,0.0,-1.0,0.0,0.00018]
[1780311813069,41.49,72640.11,0.0,-1.0,0.0,0.00018]
[1780311814076,41.49,72637.88,0.0,-1.0,0.0,0.00018]
[1780311815435,41.49,72636.54,0.0,-1.0,0.0,0.00018]
[1780311815469,41.49,72636.54,0.0,-1.0,0.0,0.00018]
[1780311815525,41.49,72636.54,0.0,-1.0,0.0,0.00018]
[1780311815723,41.49,72636.54,0.0,-1.0,0.0,0.00018]
[1780311815906,41.49,72636.54,0.0,-1.0,0.0,0.00018]
[1780311815973,41.49,72636.54,0.0,-1.0,0.0,0.00018]
[1780311816256,41.49,72636.54,0.0,-1.0,0.0,0.00018]
[1780311816090,41.49,72636.76,0.0,-1.0,0.0,0.00018]
[1780311816469,41.49,72636.76,0.0,-1.0,0.0,0.00018]
[1780311817097,41.49,72637.53,0.0,-1.0,0.0,0.00018]
[1780311822132,41.49,72641.73,0.0,-1.0,0.0,0.00018]
[1780311822416,41.49,72641.73,0.0,-1.0,0.0,0.00018]
[1780311822472,41.49,72641.73,0.0,-1.0,0.0,0.00018]
[1780311822483,41.49,72641.73,0.0,-1.0,0.0,0.00018]
[1780311822720,41.49,72641.73,0.0,-1.0,0.0,0.00018]
[1780311823523,41.49,72643.21,0.0,-1.0,0.0,0.00018]
[1780311823579,41.49,72643.21,0.0,-1.0,0.0,0.00018]
[1780311823720,41.49,72643.21,0.0,-1.0,0.0,0.00018]
[1780311824146,41.49,72643.28,0.0,-1.0,0.0,0.00018]
[1780311828174,41.49,72645.22,0.0,-1.0,0.0,0.00018]
[1780311829658,41.49,72645.9,0.0,-1.0,0.0,0.00018]
[1780311829721,41.49,72645.9,0.0,-1.0,0.0,0.00018]
[1780311829818,41.49,72645.9,0.0,-1.0,0.0,0.00018]
[1780311830125,41.49,72645.9,0.0,-1.0,0.0,0.00018]
[1780311830197,41.49,72645.9,0.0,-1.0,0.0,0.00018]
[1780311830221,41.49,72645.9,0.0,-1.0,0.0,0.00018]
[1780311830286,41.49,72646.22,0.0,-1.0,0.0,0.00018]
[1780311831195,41.49,72651.73,0.0,-1.0,0.0,0.00019]
[1780311831970,41.49,72651.73,0.0,-1.0,0.0,0.00019]
[1780311832103,41.49,72651.73,0.0,-1.0,0.0,0.00019]
[1780311832202,41.49,72653.73,0.0,-1.0,0.0,0.00019]
[1780311833210,41.49,72656.09,0.0,-1.0,0.0,0.00019]
[1780311833980,41.49,72656.09,0.0,-1.0,0.0,0.00019]
[1780311834127,41.49,72656.09,0.0,-1.0,0.0,0.00019]
[1780311834723,41.49,72656.72,0.0,-1.0,0.0,0.00019]
[1780311834864,41.49,72656.72,0.0,-1.0,0.0,0.00019]
[1780311834972,41.49,72656.72,0.0,-1.0,0.0,0.00019]
[1780311835223,41.49,72657.16,0.0,-1.0,0.0,0.00019]
[1780311835972,41.49,72657.16,0.0,-1.0,0.0,0.00019]
[1780311836325,41.49,72657.16,0.0,-1.0,0.0,0.00019]
[1780311837989,41.49,72656.87,0.0,-1.0,0.0,0.00019]
[1780311838351,41.49,72656.87,0.0,-1.0,0.0,0.00019]
[1780311841975,41.49,72654.69,0.0,-1.0,0.0,0.00019]
[1780311842214,41.49,72654.69,0.0,-1.0,0.0,0.00019]
[1780311845335,41.49,72652.95,0.0,-1.0,0.0,0.00019]
[1780311845348,41.49,72652.95,0.0,-1.0,0.0,0.00019]
[1780311845469,41.49,72654.02,0.0,-1.0,0.0,0.00019]
[1780311845972,41.49,72654.02,0.0,-1.0,0.0,0.00019]
[1780311846059,41.49,72654.02,0.0,-1.0,0.0,0.00019]
[1780311846300,41.49,72654.17,0.0,-1.0,0.0,0.00019]
[1780311847971,41.49,72654.9,0.0,-1.0,0.0,0.00019]
[1780311848305,41.49,72654.9,0.0,-1.0,0.0,0.00019]
[1780311849321,41.49,72656.69,0.0,-1.0,0.0,0.00019]
[1780311849971,41.49,72656.69,0.0,-1.0,0.0,0.00019]
[1780311850059,41.49,72656.69,0.0,-1.0,0.0,0.00019]
[1780311850724,41.49,72656.76,0.0,-1.0,0.0,0.00019]
[1780311850851,41.49,72656.76,0.0,-1.0,0.0,0.00019]
[1780311850972,41.49,72656.76,0.0,-1.0,0.0,0.00019]
[1780311851335,41.49,72656.81,0.0,-1.0,0.0,0.00019]
[1780311853976,41.49,72655.4,0.0,-1.0,0.0,0.00019]
[1780311854215,41.49,72655.4,0.0,-1.0,0.0,0.00019]
[1780311855974,41.49,72654.33,0.0,-1.0,0.0,0.00019]
[1780311855981,41.49,72654.33,0.0,-1.0,0.0,0.00019]
[1780311859391,41.49,72652.69,0.0,-1.0,0.0,0.00019]
[1780311859972,41.49,72652.69,0.0,-1.0,0.0,0.00019]
[1780311860271,41.49,72652.69,0.0,-1.0,0.0,0.00019]
[1780311863971,41.49,72652.76,0.0,-1.0,0.0,0.00019]
[1780311864326,41.49,72652.76,0.0,-1.0,0.0,0.00019]
[1780311865972,41.49,72652.97,0.0,-1.0,0.0,0.00019]
[1780311866211,41.49,72652.97,0.0,-1.0,0.0,0.00019]
[1780311867974,41.49,72652.86,0.0,-1.0,0.0,0.00019]
[1780311868110,41.49,72652.86,0.0,-1.0,0.0,0.00019]
[1780311868664,41.49,72652.94,0.0,-1.0,0.0,0.00019]
[1780311868722,41.49,72652.94,0.0,-1.0,0.0,0.00019]
[1780311868730,41.49,72652.94,0.0,-1.0,0.0,0.00019]
[1780311868971,41.49,72652.94,0.0,-1.0,0.0,0.00019]
[1780311869072,41.49,72652.93,0.0,-1.0,0.0,0.00019]
[1780311871971,41.49,72653.14,0.0,-1.0,0.0,0.00019]
[1780311872265,41.49,72653.14,0.0,-1.0,0.0,0.00019]
[1780311873973,41.49,72652.21,0.0,-1.0,0.0,0.00019]
[1780311874126,41.49,72652.21,0.0,-1.0,0.0,0.00019]
[1780311876681,41.49,72652.88,0.0,-1.0,0.0,0.00019]
[1780311876721,41.49,72652.88,0.0,-1.0,0.0,0.00019]
[1780311876980,41.49,72652.88,0.0,-1.0,0.0,0.00019]
[1780311877221,41.49,72652.88,0.0,-1.0,0.0,0.00019]
[1780311877320,41.49,72653.28,0.0,-1.0,0.0,0.00019]
[1780311879360,41.49,72653.41,0.0,-1.0,0.0,0.00019]
[1780311879370,41.49,72653.41,0.0,-1.0,0.0,0.00019]
[1780311879468,41.49,72652.63,0.0,-1.0,0.0,0.00019]
[1780311879531,41.49,72656.43,0.0,-1.0,0.0,0.00019]
[1780311883559,41.49,72650.26,0.0,-1.0,0.0,0.00018]
[1780311884493,41.49,72650.26,0.0,-1.0,0.0,0.00018]
[1780311884608,41.49,72650.26,0.0,-1.0,0.0,0.00018]
[1780311884720,41.49,72650.26,0.0,-1.0,0.0,0.00018]
[1780311884817,41.49,72650.26,0.0,-1.0,0.0,0.00018]
[1780311885150,41.49,72650.26,0.0,-1.0,0.0,0.00018]
[1780311885161,41.49,72650.26,0.0,-1.0,0.0,0.00018]
[1780311885221,41.49,72650.26,0.0,-1.0,0.0,0.00018]
[1780311885249,41.49,72644.81,0.0,-1.0,0.0,0.00018]
[1780311886580,41.49,72643.42,0.0,-1.0,0.0,0.00018]
[1780311887970,41.49,72643.42,0.0,-1.0,0.0,0.00018]
[1780311888332,41.49,72643.42,0.0,-1.0,0.0,0.00018]
[1780311889973,41.49,72643.79,0.0,-1.0,0.0,0.00018]
[1780311890130,41.49,72643.79,0.0,-1.0,0.0,0.00018]
[1780311890167,41.49,72641.62,0.0,-1.0,0.0,0.00018]
[1780311891615,41.49,72632.62,0.0,-1.0,0.0,0.00017]
[1780311893280,41.49,72627.8,0.0,-1.0,0.0,0.00017]
[1780311893743,41.49,72627.8,0.0,-1.0,0.0,0.00017]
[1780311893754,41.49,72627.8,0.0,-1.0,0.0,0.00017]
[1780311893973,41.49,72627.8,0.0,-1.0,0.0,0.00017]
[1780311894221,41.49,72627.8,0.0,-1.0,0.0,0.00017]
[1780311894238,41.49,72627.8,0.0,-1.0,0.0,0.00017]
[1780311894320,41.49,72625.94,0.0,-1.0,0.0,0.00017]
[1780311894471,41.49,72625.94,0.0,-1.0,0.0,0.00017]
[1780311895975,41.49,72626.12,0.0,-1.0,0.0,0.00017]
[1780311896205,41.49,72626.12,0.0,-1.0,0.0,0.00017]
[1780311897657,41.49,72622.48,0.0,-1.0,0.0,0.00017]
[1780311899941,41.49,72621.46,0.0,-1.0,0.0,0.00017]
[1780311899975,41.49,72621.46,0.0,-1.0,0.0,0.00017]
[1780311900152,41.49,72621.46,0.0,-1.0,0.0,0.00017]
[1780311900651,41.49,72620.47,0.0,-1.0,0.0,0.00017]
[1780311900730,41.49,72620.47,0.0,-1.0,0.0,0.00017]
[1780311900848,41.49,72620.47,0.0,-1.0,0.0,0.00017]
[1780311900975,41.49,72620.47,0.0,-1.0,0.0,0.00017]
[1780311901045,41.49,72620.8,0.0,-1.0,0.0,0.00017]
[1780311901977,41.49,72620.8,0.0,-1.0,0.0,0.00017]
[1780311902053,41.49,72620.8,0.0,-1.0,0.0,0.00017]
[1780311903971,41.49,72619.7,0.0,-1.0,0.0,0.00017]
[1780311904231,41.49,72619.7,0.0,-1.0,0.0,0.00017]
[1780311904325,41.49,72616.09,0.0,-1.0,0.0,0.00016]
[1780311906720,41.49,72613.98,0.0,-1.0,0.0,0.00016]
[1780311907605,41.49,72613.98,0.0,-1.0,0.0,0.00016]
[1780311907719,41.49,72613.98,0.0,-1.0,0.0,0.00016]
[1780311907730,41.49,72613.98,0.0,-1.0,0.0,0.00016]
[1780311908540,41.49,72615.16,0.0,-1.0,0.0,0.00016]
[1780311908601,41.49,72615.16,0.0,-1.0,0.0,0.00016]
[1780311908721,41.49,72615.16,0.0,-1.0,0.0,0.00016]
[1780311908996,41.49,72615.16,0.0,-1.0,0.0,0.00016]
[1780311909097,41.49,72615.41,0.0,-1.0,0.0,0.00016]
[1780311909969,41.49,72615.41,0.0,-1.0,0.0,0.00016]
[1780311910315,41.49,72615.41,0.0,-1.0,0.0,0.00016]
[1780311911971,41.49,72615.75,0.0,-1.0,0.0,0.00016]
[1780311912354,41.49,72615.75,0.0,-1.0,0.0,0.00016]
[1780311912072,41.49,72615.75,0.0,-1.0,0.0,0.00016]
[1780311913972,41.49,72615.75,0.0,-1.0,0.0,0.00016]
[1780311914173,41.49,72615.75,0.0,-1.0,0.0,0.00016]
[1780311914250,41.49,72616.14,0.0,-1.0,0.0,0.00016]
[1780311917972,41.49,72615.75,0.0,-1.0,0.0,0.00016]
[1780311918413,41.49,72615.75,0.0,-1.0,0.0,0.00016]
[1780311918072,41.49,72615.57,0.0,-1.0,0.0,0.00016]
[1780311919813,41.49,72613.46,0.0,-1.0,0.0,0.00016]
[1780311921971,41.49,72612.93,0.0,-1.0,0.0,0.00016]
[1780311922277,41.49,72612.93,0.0,-1.0,0.0,0.00016]
[1780311922367,41.49,72610.83,0.0,-1.0,0.0,0.00016]
[1780311923973,41.49,72611.03,0.0,-1.0,0.0,0.00016]
[1780311924301,41.49,72611.03,0.0,-1.0,0.0,0.00016]
[1780311924397,41.49,72611.72,0.0,-1.0,0.0,0.00016]
[1780311925857,41.49,72612.96,0.0,-1.0,0.0,0.00016]
[1780311927971,41.49,72614.06,0.0,-1.0,0.0,0.00016]
[1780311928345,41.49,72614.06,0.0,-1.0,0.0,0.00016]
[1780311928442,41.49,72613.72,0.0,-1.0,0.0,0.00016]
[1780311929970,41.49,72613.52,0.0,-1.0,0.0,0.00016]
[1780311930121,41.49,72613.52,0.0,-1.0,0.0,0.00016]
[1780311930209,41.49,72612.98,0.0,-1.0,0.0,0.00016]
[1780311931971,41.49,72612.29,0.0,-1.0,0.0,0.00016]
[1780311932392,41.49,72612.29,0.0,-1.0,0.0,0.00016]
[1780311932068,41.49,72613.01,0.0,-1.0,0.0,0.00016]
[1780311933971,41.49,72612.91,0.0,-1.0,0.0,0.00016]
[1780311934439,41.49,72612.91,0.0,-1.0,0.0,0.00016]
[1780311934060,41.49,72613.02,0.0,-1.0,0.0,0.00016]
[1780311937974,41.49,72612.95,0.0,-1.0,0.0,0.00016]
[1780311938171,41.49,72612.95,0.0,-1.0,0.0,0.00016]
[1780311938472,41.49,72613.9,0.0,-1.0,0.0,0.00016]
[1780311938948,41.49,72611.72,0.0,-1.0,0.0,0.00016]
[1780311939974,41.49,72611.72,0.0,-1.0,0.0,0.00016]
[1780311940346,41.49,72611.72,0.0,-1.0,0.0,0.00016]
[1780311940383,41.49,72611.19,0.0,-1.0,0.0,0.00016]
[1780311941974,41.49,72611.05,0.0,-1.0,0.0,0.00016]
[1780311942132,41.49,72611.05,0.0,-1.0,0.0,0.00016]
[1780311942276,41.49,72611.05,0.0,-1.0,0.0,0.00016]
[1780311942468,41.49,72611.05,0.0,-1.0,0.0,0.00016]
[1780311942377,41.49,72610.98,0.0,-1.0,0.0,0.00016]
[1780311942731,41.49,72610.98,0.0,-1.0,0.0,0.00016]
[1780311942978,41.49,72611.16,0.0,-1.0,0.0,0.00016]
[1780311945973,41.49,72611.78,0.0,-1.0,0.0,0.00016]
[1780311946234,41.49,72611.78,0.0,-1.0,0.0,0.00016]
[1780311946252,41.49,72611.96,0.0,-1.0,0.0,0.00016]
[1780311946722,41.49,72611.96,0.0,-1.0,0.0,0.00016]
[1780311946991,41.49,72611.96,0.0,-1.0,0.0,0.00016]
[1780311947006,41.49,72612.11,0.0,-1.0,0.0,0.00016]
[1780311949021,41.49,72616.08,0.0,-1.0,0.0,0.00016]
[1780311949979,41.49,72616.08,0.0,-1.0,0.0,0.00016]
[1780311950277,41.49,72616.08,0.0,-1.0,0.0,0.00016]
[1780311950328,41.49,72620.9,0.0,-1.0,0.0,0.00017]
[1780311951037,41.49,72618.8,0.0,-1.0,0.0,0.00016]
[1780311953972,41.49,72618.3,0.0,-1.0,0.0,0.00016]
[1780311954274,41.49,72618.3,0.0,-1.0,0.0,0.00016]
[1780311954369,41.49,72618.09,0.0,-1.0,0.0,0.00016]
[1780311955065,41.49,72616.67,0.0,-1.0,0.0,0.00016]
[1780311957079,41.49,72615.76,0.0,-1.0,0.0,0.00016]
[1780311957873,41.49,72615.76,0.0,-1.0,0.0,0.00016]
[1780311957974,41.49,72615.76,0.0,-1.0,0.0,0.00016]
[1780311957988,41.49,72615.76,0.0,-1.0,0.0,0.00016]
[1780311958086,41.49,72615.4,0.0,-1.0,0.0,0.00016]
[1780311961972,41.49,72615.49,0.0,-1.0,0.0,0.00016]
[1780311962236,41.49,72615.49,0.0,-1.0,0.0,0.00016]
[1780311962365,41.49,72615.49,0.0,-1.0,0.0,0.00016]
[1780311962442,41.49,72613.74,0.0,-1.0,0.0,0.00016]
[1780311963121,41.49,72607.67,0.0,-1.0,0.0,0.00016]
[1780311964130,41.49,72606.14,0.0,-1.0,0.0,0.00016]
[1780311965975,41.49,72605.79,0.0,-1.0,0.0,0.00016]
[1780311967150,41.49,72607.19,0.0,-1.0,0.0,0.00016]
[1780311972184,41.49,72606.79,0.0,-1.0,0.0,0.00016]
[1780311977220,41.49,72606.0,0.0,-1.0,0.0,0.00016]
[1780311982255,41.49,72605.33,0.0,-1.0,0.0,0.00016]
[1780311987300,41.49,72606.2,0.0,-1.0,0.0,0.00016]
[1780311989313,41.49,72605.18,0.0,-1.0,0.0,0.00016]
[1780311993341,41.49,72605.46,0.0,-1.0,0.0,0.00016]
[1780311994348,41.49,72606.51,0.0,-1.0,0.0,0.00016]
[1780311996362,41.49,72607.25,0.0,-1.0,0.0,0.00016]
[1780312001396,41.49,72607.57,0.0,-1.0,0.0,0.00016]
[1780312003411,41.49,72609.08,0.0,-1.0,0.0,0.00016]
[1780312007439,41.49,72613.9,0.0,-1.0,0.0,0.00016]
[1780312008446,41.49,72614.76,0.0,-1.0,0.0,0.00016]
[1780312009453,41.49,72616.94,0.0,-1.0,0.0,0.00016]
[1780312012474,41.49,72615.75,0.0,-1.0,0.0,0.00016]
[1780312016502,41.49,72616.79,0.0,-1.0,0.0,0.00016]
[1780312017509,41.49,72623.82,0.0,-1.0,0.0,0.00017]
[1780312018515,41.49,72628.84,0.0,-1.0,0.0,0.00017]
[1780312019523,41.49,72630.15,0.0,-1.0,0.0,0.00017]
[1780312020533,41.49,72638.79,0.0,-1.0,0.0,0.00017]
[1780312021539,41.49,72646.38,0.0,-1.0,0.0,0.00018]
[1780312022546,41.49,72647.51,0.0,-1.0,0.0,0.00018]
[1780312027582,41.49,72641.11,0.0,-1.0,0.0,0.00018]
[1780312028588,41.49,72627.81,0.0,-1.0,0.0,0.00017]
[1780312030171,41.49,72627.81,0.0,-1.0,0.0,0.00017]
[1780312030291,41.49,72627.81,0.0,-1.0,0.0,0.00017]
[1780312030368,41.49,72621.16,0.0,-1.0,0.0,0.00016]
[1780312030602,41.49,72613.85,0.0,-1.0,0.0,0.00016]
[1780312031609,41.49,72614.4,0.0,-1.0,0.0,0.00016]
[1780312035637,41.49,72615.19,0.0,-1.0,0.0,0.00016]
[1780312036644,41.49,72614.26,0.0,-1.0,0.0,0.00016]
[1780312041679,41.49,72613.62,0.0,-1.0,0.0,0.00016]
[1780312043693,41.49,72612.8,0.0,-1.0,0.0,0.00016]
[1780312044700,41.49,72604.49,0.0,-1.0,0.0,0.00016]
[1780312045707,41.49,72602.35,0.0,-1.0,0.0,0.00015]
[1780312049101,41.49,72603.37,0.0,-1.0,0.0,0.00015]
[1780312051749,41.49,72603.69,0.0,-1.0,0.0,0.00015]
[1780312056784,41.49,72603.63,0.0,-1.0,0.0,0.00015]
[1780312061819,41.49,72602.9,0.0,-1.0,0.0,0.00015]
[1780312062826,41.49,72599.94,0.0,-1.0,0.0,0.00015]
[1780312065857,41.49,72596.84,0.0,-1.0,0.0,0.00015]
[1780312070892,41.49,72596.47,0.0,-1.0,0.0,0.00015]
[1780312075928,41.49,72596.07,0.0,-1.0,0.0,0.00015]
[1780312078948,41.49,72596.92,0.0,-1.0,0.0,0.00015]
[1780312083983,41.49,72596.96,0.0,-1.0,0.0,0.00015]
[1780312089020,41.49,72596.2,0.0,-1.0,0.0,0.00015]
[1780312094055,41.49,72596.84,0.0,-1.0,0.0,0.00015]
[1780312095062,41.49,72598.52,0.0,-1.0,0.0,0.00015]
[1780312100097,41.49,72597.89,0.0,-1.0,0.0,0.00015]
[1780312103119,41.49,72603.5,0.0,-1.0,0.0,0.00015]
[1780312104126,41.49,72602.49,0.0,-1.0,0.0,0.00015]
[1780312106144,41.49,72603.53,0.0,-1.0,0.0,0.00015]
[1780312110172,41.49,72608.84,0.0,-1.0,0.0,0.00016]
[1780312111179,41.49,72609.51,0.0,-1.0,0.0,0.00016]
[1780312112186,41.49,72617.2,0.0,-1.0,0.0,0.00016]
[1780312113193,41.49,72624.38,0.0,-1.0,0.0,0.00016]
[1780312114200,41.49,72631.34,0.0,-1.0,0.0,0.00017]
[1780312115207,41.49,72632.5,0.0,-1.0,0.0,0.00017]
[1780312116214,41.49,72632.25,0.0,-1.0,0.0,0.00017]
[1780312117221,41.49,72635.98,0.0,-1.0,0.0,0.00017]
[1780312119235,41.49,72636.89,0.0,-1.0,0.0,0.00017]
[1780312123263,41.49,72637.8,0.0,-1.0,0.0,0.00017]
[1780312127291,41.49,72640.19,0.0,-1.0,0.0,0.00017]
[1780312128298,41.49,72641.28,0.0,-1.0,0.0,0.00017]
[1780312129304,41.49,72642.15,0.0,-1.0,0.0,0.00017]
[1780312133333,41.49,72641.29,0.0,-1.0,0.0,0.00017]
[1780312135347,41.49,72642.42,0.0,-1.0,0.0,0.00017]
[1780312140382,41.49,72642.28,0.0,-1.0,0.0,0.00017]
[1780312142396,41.49,72639.12,0.0,-1.0,0.0,0.00017]
[1780312146423,41.49,72640.0,0.0,-1.0,0.0,0.00017]
[1780312148438,41.49,72640.92,0.0,-1.0,0.0,0.00017]
[1780312149445,41.49,72643.95,0.0,-1.0,0.0,0.00017]
[1780312150452,41.49,72648.45,0.0,-1.0,0.0,0.00018]
[1780312151459,41.49,72649.29,0.0,-1.0,0.0,0.00018]
[1780312151974,41.49,72649.29,0.0,-1.0,0.0,0.00018]
[1780312151989,41.49,72649.29,0.0,-1.0,0.0,0.00018]
[1780312152530,41.49,72649.29,0.0,-1.0,0.0,0.00018]
[1780312152551,41.49,72650.23,0.0,-1.0,0.0,0.00018]
[1780312152719,41.49,72650.23,0.0,-1.0,0.0,0.00018]
[1780312153473,41.49,72656.7,0.0,-1.0,0.0,0.00018]
[1780312154480,41.49,72658.96,0.0,-1.0,0.0,0.00018]
[1780312159515,41.49,72657.42,0.0,-1.0,0.0,0.00018]
[1780312161529,41.49,72658.68,0.0,-1.0,0.0,0.00018]
[1780312162536,41.49,72659.56,0.0,-1.0,0.0,0.00018]
[1780312163543,41.49,72662.23,0.0,-1.0,0.0,0.00018]
[1780312164550,41.49,72668.26,0.0,-1.0,0.0,0.00019]
[1780312165557,41.49,72669.95,0.0,-1.0,0.0,0.00019]
[1780312170592,41.49,72670.35,0.0,-1.0,0.0,0.00019]
[1780312174621,41.49,72670.76,0.0,-1.0,0.0,0.00019]
[1780312179655,41.49,72670.8,0.0,-1.0,0.0,0.00019]
[1780312183683,41.49,72671.93,0.0,-1.0,0.0,0.00019]
[1780312188732,41.49,72671.49,0.0,-1.0,0.0,0.00019]
[1780312194774,41.49,72671.32,0.0,-1.0,0.0,0.00019]
[1780312199809,41.49,72671.53,0.0,-1.0,0.0,0.00019]
[1780312203849,41.49,72672.57,0.0,-1.0,0.0,0.00019]
[1780312204844,41.49,72677.72,0.0,-1.0,0.0,0.00019]
[1780312205850,41.49,72678.69,0.0,-1.0,0.0,0.00019]
[1780312208872,41.49,72673.14,0.0,-1.0,0.0,0.00019]
[1780312209879,41.49,72670.51,0.0,-1.0,0.0,0.00019]
[1780312211893,41.49,72668.4,0.0,-1.0,0.0,0.00019]
[1780312212900,41.49,72669.88,0.0,-1.0,0.0,0.00019]
[1780312214914,41.49,72669.11,0.0,-1.0,0.0,0.00019]
[1780312216928,41.49,72664.82,0.0,-1.0,0.0,0.00018]
[1780312217935,41.49,72661.15,0.0,-1.0,0.0,0.00018]
[1780312218942,41.49,72662.21,0.0,-1.0,0.0,0.00018]
[1780312220956,41.49,72660.49,0.0,-1.0,0.0,0.00018]
[1780312222970,41.49,72659.48,0.0,-1.0,0.0,0.00018]
[1780312225991,41.49,72660.28,0.0,-1.0,0.0,0.00018]
[1780312229013,41.49,72659.44,0.0,-1.0,0.0,0.00018]
[1780312232034,41.49,72657.03,0.0,-1.0,0.0,0.00018]
[1780312233041,41.49,72657.89,0.0,-1.0,0.0,0.00018]
[1780312238076,41.49,72657.85,0.0,-1.0,0.0,0.00018]
[1780312241097,41.49,72658.79,0.0,-1.0,0.0,0.00018]
[1780312246132,41.49,72650.38,0.0,-1.0,0.0,0.00017]
[1780312247139,41.49,72643.27,0.0,-1.0,0.0,0.00017]
[1780312248145,41.49,72641.92,0.0,-1.0,0.0,0.00017]
[1780312251167,41.49,72642.73,0.0,-1.0,0.0,0.00017]
[1780312256202,41.49,72642.88,0.0,-1.0,0.0,0.00017]
[1780312261237,41.49,72630.9,0.0,-1.0,0.0,0.00016]
[1780312262244,41.49,72622.87,0.0,-1.0,0.0,0.00016]
[1780312263251,41.49,72620.4,0.0,-1.0,0.0,0.00016]
[1780312268329,41.49,72619.11,0.0,-1.0,0.0,0.00016]
[1780312269441,41.49,72614.85,0.0,-1.0,0.0,0.00015]
[1780312270343,41.49,72613.75,0.0,-1.0,0.0,0.00015]
[1780312272357,41.49,72611.85,0.0,-1.0,0.0,0.00015]
[1780312273364,41.49,72609.33,0.0,-1.0,0.0,0.00015]
[1780312274371,41.49,72605.92,0.0,-1.0,0.0,0.00015]
[1780312275378,41.49,72604.14,0.0,-1.0,0.0,0.00015]
[1780312278400,41.49,72605.19,0.0,-1.0,0.0,0.00015]
[1780312280413,41.49,72604.13,0.0,-1.0,0.0,0.00015]
[1780312285448,41.49,72602.43,0.0,-1.0,0.0,0.00015]
[1780312286456,41.49,72599.42,0.0,-1.0,0.0,0.00015]
[1780312288470,41.49,72600.68,0.0,-1.0,0.0,0.00015]
[1780312293511,41.49,72601.19,0.0,-1.0,0.0,0.00015]
[1780312297538,41.49,72596.39,0.0,-1.0,0.0,0.00014]
[1780312299553,41.49,72592.06,0.0,-1.0,0.0,0.00014]
[1780312300560,41.49,72591.22,0.0,-1.0,0.0,0.00014]
[1780312305595,41.49,72591.34,0.0,-1.0,0.0,0.00014]
[1780312308616,41.49,72589.28,0.0,-1.0,0.0,0.00014]
[1780312309623,41.49,72580.02,0.0,-1.0,0.0,0.00014]
[1780312310630,41.49,72579.84,0.0,-1.0,0.0,0.00014]
[1780312311637,41.49,72580.51,0.0,-1.0,0.0,0.00014]
[1780312314658,41.49,72581.31,0.0,-1.0,0.0,0.00014]
[1780312316672,41.49,72580.59,0.0,-1.0,0.0,0.00014]
[1780312317679,41.49,72581.59,0.0,-1.0,0.0,0.00014]
[1780312319694,41.49,72582.27,0.0,-1.0,0.0,0.00014]
[1780312324729,41.49,72581.91,0.0,-1.0,0.0,0.00014]
[1780312325736,41.49,72582.96,0.0,-1.0,0.0,0.00014]
[1780312330771,41.49,72583.55,0.0,-1.0,0.0,0.00014]
[1780312331778,41.49,72588.5,0.0,-1.0,0.0,0.00014]
[1780312332785,41.49,72590.77,0.0,-1.0,0.0,0.00014]
[1780312333792,41.49,72592.27,0.0,-1.0,0.0,0.00014]
[1780312338827,41.49,72592.6,0.0,-1.0,0.0,0.00014]
[1780312342855,41.49,72593.27,0.0,-1.0,0.0,0.00014]
[1780312343862,41.49,72594.73,0.0,-1.0,0.0,0.00014]
[1780312345876,41.49,72596.16,0.0,-1.0,0.0,0.00014]
[1780312346883,41.49,72596.89,0.0,-1.0,0.0,0.00014]
[1780312348897,41.49,72595.6,0.0,-1.0,0.0,0.00014]
[1780312349904,41.49,72594.87,0.0,-1.0,0.0,0.00014]
[1780312351918,41.49,72595.42,0.0,-1.0,0.0,0.00014]
[1780312356954,41.49,72595.83,0.0,-1.0,0.0,0.00014]
[1780312362996,41.49,72596.32,0.0,-1.0,0.0,0.00014]
[1780312368031,41.49,72596.44,0.0,-1.0,0.0,0.00014]
[1780312369038,41.49,72599.31,0.0,-1.0,0.0,0.00014]
[1780312370045,41.49,72600.42,0.0,-1.0,0.0,0.00014]
[1780312371052,41.49,72599.73,0.0,-1.0,0.0,0.00014]
[1780312376087,41.49,72599.53,0.0,-1.0,0.0,0.00014]
[1780312381122,41.49,72597.36,0.0,-1.0,0.0,0.00014]
[1780312386156,41.49,72598.39,0.0,-1.0,0.0,0.00014]
[1780312391192,41.49,72598.06,0.0,-1.0,0.0,0.00014]
[1780312396227,41.49,72598.18,0.0,-1.0,0.0,0.00014]
[1780312401262,41.49,72598.45,0.0,-1.0,0.0,0.00014]
[1780312402269,41.49,72599.46,0.0,-1.0,0.0,0.00014]
[1780312403276,41.49,72601.01,0.0,-1.0,0.0,0.00015]
[1780312405289,41.49,72601.98,0.0,-1.0,0.0,0.00015]
[1780312406297,41.49,72602.78,0.0,-1.0,0.0,0.00015]
[1780312408311,41.49,72606.9,0.0,-1.0,0.0,0.00015]
[1780312409318,41.49,72612.08,0.0,-1.0,0.0,0.00015]
[1780312410325,41.49,72612.78,0.0,-1.0,0.0,0.00015]
[1780312411332,41.49,72613.33,0.0,-1.0,0.0,0.00015]
[1780312418380,41.49,72613.23,0.0,-1.0,0.0,0.00015]
[1780312422409,41.49,72608.61,0.0,-1.0,0.0,0.00015]
[1780312423416,41.49,72606.08,0.0,-1.0,0.0,0.00015]
[1780312428451,41.49,72606.09,0.0,-1.0,0.0,0.00015]
[1780312429458,41.49,72607.11,0.0,-1.0,0.0,0.00015]
[1780312432480,41.49,72605.64,0.0,-1.0,0.0,0.00015]
[1780312434492,41.49,72607.75,0.0,-1.0,0.0,0.00015]
[1780312435500,41.49,72609.46,0.0,-1.0,0.0,0.00015]
[1780312436507,41.49,72610.35,0.0,-1.0,0.0,0.00015]
[1780312437514,41.49,72608.8,0.0,-1.0,0.0,0.00015]
[1780312442549,41.49,72607.98,0.0,-1.0,0.0,0.00015]
[1780312445570,41.49,72605.89,0.0,-1.0,0.0,0.00015]
[1780312448591,41.49,72606.62,0.0,-1.0,0.0,0.00015]
[1780312453627,41.49,72606.86,0.0,-1.0,0.0,0.00015]
[1780312458662,41.49,72607.05,0.0,-1.0,0.0,0.00015]
[1780312462696,41.49,72598.48,0.0,-1.0,0.0,0.00014]
[1780312463703,41.49,72597.19,0.0,-1.0,0.0,0.00014]
[1780312466724,41.49,72597.97,0.0,-1.0,0.0,0.00014]
[1780312471759,41.49,72597.86,0.0,-1.0,0.0,0.00014]
[1780312476794,41.49,72597.48,0.0,-1.0,0.0,0.00014]
[1780312480822,41.49,72598.69,0.0,-1.0,0.0,0.00014]
[1780312482836,41.49,72599.73,0.0,-1.0,0.0,0.00014]
[1780312485857,41.49,72598.28,0.0,-1.0,0.0,0.00014]
[1780312488878,41.49,72599.39,0.0,-1.0,0.0,0.00014]
[1780312493913,41.49,72599.6,0.0,-1.0,0.0,0.00014]
[1780312494922,41.49,72600.28,0.0,-1.0,0.0,0.00014]
[1780312499957,41.49,72599.77,0.0,-1.0,0.0,0.00014]
[1780312503985,41.49,72597.46,0.0,-1.0,0.0,0.00014]
[1780312504992,41.49,72596.06,0.0,-1.0,0.0,0.00014]
[1780312507006,41.49,72595.32,0.0,-1.0,0.0,0.00014]
[1780312512042,41.49,72595.54,0.0,-1.0,0.0,0.00014]
[1780312513048,41.49,72602.07,0.0,-1.0,0.0,0.00014]
[1780312514056,41.49,72604.1,0.0,-1.0,0.0,0.00014]
[1780312515063,41.49,72605.29,0.0,-1.0,0.0,0.00014]
[1780312517077,41.49,72606.47,0.0,-1.0,0.0,0.00014]
[1780312522112,41.49,72606.07,0.0,-1.0,0.0,0.00014]
[1780312527148,41.49,72606.01,0.0,-1.0,0.0,0.00014]
[1780312528155,41.49,72606.92,0.0,-1.0,0.0,0.00015]
[1780312529162,41.49,72605.29,0.0,-1.0,0.0,0.00014]
[1780312530169,41.49,72603.93,0.0,-1.0,0.0,0.00014]
[1780312533190,41.49,72594.77,0.0,-1.0,0.0,0.00014]
[1780312534197,41.49,72591.81,0.0,-1.0,0.0,0.00014]
[1780312535204,41.49,72590.15,0.0,-1.0,0.0,0.00014]
[1780312537218,41.49,72589.31,0.0,-1.0,0.0,0.00014]
[1780312539232,41.49,72588.51,0.0,-1.0,0.0,0.00014]
[1780312543260,41.49,72587.53,0.0,-1.0,0.0,0.00013]
[1780312549303,41.49,72587.74,0.0,-1.0,0.0,0.00013]
[1780312554337,41.49,72587.93,0.0,-1.0,0.0,0.00014]
[1780312555344,41.49,72588.62,0.0,-1.0,0.0,0.00014]
[1780312556352,41.49,72587.9,0.0,-1.0,0.0,0.00014]
[1780312557358,41.49,72587.19,0.0,-1.0,0.0,0.00013]
[1780312561971,41.49,72587.52,0.0,-1.0,0.0,0.00013]
[1780312562065,41.49,72587.52,0.0,-1.0,0.0,0.00013]
[1780312563400,41.49,72588.2,0.0,-1.0,0.0,0.00014]
[1780312568435,41.49,72588.24,0.0,-1.0,0.0,0.00014]
[1780312571456,41.49,72588.94,0.0,-1.0,0.0,0.00014]
[1780312578504,41.49,72590.03,0.0,-1.0,0.0,0.00014]
[1780312579512,41.49,72592.37,0.0,-1.0,0.0,0.00014]
[1780312580519,41.49,72595.39,0.0,-1.0,0.0,0.00014]
[1780312581526,41.49,72596.28,0.0,-1.0,0.0,0.00014]
[1780312586561,41.49,72596.48,0.0,-1.0,0.0,0.00014]
[1780312591596,41.49,72596.39,0.0,-1.0,0.0,0.00014]
[1780312592603,41.49,72594.82,0.0,-1.0,0.0,0.00014]
[1780312593610,41.49,72591.89,0.0,-1.0,0.0,0.00014]
[1780312597638,41.49,72593.18,0.0,-1.0,0.0,0.00014]
[1780312602673,41.49,72592.89,0.0,-1.0,0.0,0.00014]
[1780312607711,41.49,72592.8,0.0,-1.0,0.0,0.00014]
[1780312612748,41.49,72593.27,0.0,-1.0,0.0,0.00014]
[1780312613755,41.49,72592.35,0.0,-1.0,0.0,0.00014]
[1780312619797,41.49,72592.87,0.0,-1.0,0.0,0.00014]
[1780312622818,41.49,72591.69,0.0,-1.0,0.0,0.00014]
[1780312624831,41.49,72590.71,0.0,-1.0,0.0,0.00013]
[1780312625839,41.49,72589.6,0.0,-1.0,0.0,0.00013]
[1780312627853,41.49,72592.37,0.0,-1.0,0.0,0.00014]
[1780312628860,41.49,72594.59,0.0,-1.0,0.0,0.00014]
[1780312630876,41.49,72606.99,0.0,-1.0,0.0,0.00014]
[1780312631883,41.49,72608.16,0.0,-1.0,0.0,0.00014]
[1780312637925,41.49,72608.83,0.0,-1.0,0.0,0.00014]
[1780312638932,41.49,72609.72,0.0,-1.0,0.0,0.00014]
[1780312640946,41.49,72612.28,0.0,-1.0,0.0,0.00014]
[1780312645981,41.49,72612.32,0.0,-1.0,0.0,0.00014]
[1780312651015,41.49,72611.58,0.0,-1.0,0.0,0.00014]
[1780312656051,41.49,72610.8,0.0,-1.0,0.0,0.00014]
[1780312658065,41.49,72611.71,0.0,-1.0,0.0,0.00014]
[1780312661085,41.49,72610.91,0.0,-1.0,0.0,0.00014]
[1780312665114,41.49,72612.14,0.0,-1.0,0.0,0.00014]
[1780312666121,41.49,72615.32,0.0,-1.0,0.0,0.00014]
[1780312667128,41.49,72616.4,0.0,-1.0,0.0,0.00015]
[1780312672163,41.49,72618.17,0.0,-1.0,0.0,0.00015]
[1780312673169,41.49,72619.21,0.0,-1.0,0.0,0.00015]
[1780312678205,41.49,72620.49,0.0,-1.0,0.0,0.00015]
[1780312679212,41.49,72624.41,0.0,-1.0,0.0,0.00015]
[1780312680219,41.49,72625.97,0.0,-1.0,0.0,0.00015]
[1780312681226,41.49,72624.94,0.0,-1.0,0.0,0.00015]
[1780312682233,41.49,72629.44,0.0,-1.0,0.0,0.00015]
[1780312683240,41.49,72631.42,0.0,-1.0,0.0,0.00015]
[1780312685255,41.49,72632.92,0.0,-1.0,0.0,0.00015]
[1780312686261,41.49,72634.69,0.0,-1.0,0.0,0.00015]
[1780312688275,41.49,72633.64,0.0,-1.0,0.0,0.00015]
[1780312692304,41.49,72636.11,0.0,-1.0,0.0,0.00016]
[1780312697338,41.49,72638.32,0.0,-1.0,0.0,0.00016]
[1780312698345,41.49,72639.84,0.0,-1.0,0.0,0.00016]
[1780312700359,41.49,72641.77,0.0,-1.0,0.0,0.00016]
[1780312701366,41.49,72640.9,0.0,-1.0,0.0,0.00016]
[1780312706401,41.49,72640.34,0.0,-1.0,0.0,0.00016]
[1780312709422,41.49,72636.63,0.0,-1.0,0.0,0.00016]
[1780312710708,41.49,72635.66,0.0,-1.0,0.0,0.00015]
[1780312715464,41.49,72634.06,0.0,-1.0,0.0,0.00015]
[1780312720499,41.49,72627.18,0.0,-1.0,0.0,0.00015]
[1780312721506,41.49,72625.88,0.0,-1.0,0.0,0.00015]
[1780312724527,41.49,72627.02,0.0,-1.0,0.0,0.00015]
[1780312725534,41.49,72627.93,0.0,-1.0,0.0,0.00015]
[1780312730571,41.49,72628.74,0.0,-1.0,0.0,0.00015]
[1780312731578,41.49,72629.7,0.0,-1.0,0.0,0.00015]
[1780312734599,41.49,72627.45,0.0,-1.0,0.0,0.00015]
[1780312735606,41.49,72626.48,0.0,-1.0,0.0,0.00015]
[1780312740641,41.49,72626.06,0.0,-1.0,0.0,0.00015]
[1780312745676,41.49,72627.06,0.0,-1.0,0.0,0.00015]
[1780312747690,41.49,72629.6,0.0,-1.0,0.0,0.00015]
[1780312752725,41.49,72629.64,0.0,-1.0,0.0,0.00015]
[1780312757765,41.49,72629.71,0.0,-1.0,0.0,0.00015]
[1780312762800,41.49,72629.99,0.0,-1.0,0.0,0.00015]
[1780312767836,41.49,72629.56,0.0,-1.0,0.0,0.00015]
[1780312770856,41.49,72632.66,0.0,-1.0,0.0,0.00015]
[1780312771863,41.49,72634.16,0.0,-1.0,0.0,0.00015]
[1780312773877,41.49,72635.2,0.0,-1.0,0.0,0.00015]
[1780312776898,41.49,72635.97,0.0,-1.0,0.0,0.00015]
[1780312778911,41.49,72645.06,0.0,-1.0,0.0,0.00016]
[1780312779920,41.49,72646.24,0.0,-1.0,0.0,0.00016]
[1780312780926,41.49,72646.62,0.0,-1.0,0.0,0.00016]
[1780312786968,41.49,72646.82,0.0,-1.0,0.0,0.00016]
[1780312793011,41.49,72646.61,0.0,-1.0,0.0,0.00016]
[1780312794018,41.49,72645.66,0.0,-1.0,0.0,0.00016]
[1780312795025,41.49,72643.86,0.0,-1.0,0.0,0.00016]
[1780312799053,41.49,72644.88,0.0,-1.0,0.0,0.00016]
[1780312800060,41.49,72648.58,0.0,-1.0,0.0,0.00016]
[1780312801067,41.49,72653.04,0.0,-1.0,0.0,0.00016]
[1780312802074,41.49,72653.87,0.0,-1.0,0.0,0.00016]
[1780312803081,41.49,72654.95,0.0,-1.0,0.0,0.00016]
[1780312805095,41.49,72655.9,0.0,-1.0,0.0,0.00016]
[1780312806102,41.49,72657.71,0.0,-1.0,0.0,0.00016]
[1780312807109,41.49,72660.51,0.0,-1.0,0.0,0.00016]
[1780312809127,41.49,72650.54,0.0,-1.0,0.0,0.00016]
[1780312810133,41.49,72648.43,0.0,-1.0,0.0,0.00016]
[1780312816177,41.49,72648.73,0.0,-1.0,0.0,0.00016]
[1780312821211,41.49,72648.42,0.0,-1.0,0.0,0.00016]
[1780312826245,41.49,72648.53,0.0,-1.0,0.0,0.00016]
[1780312829380,41.49,72647.0,0.0,-1.0,0.0,0.00016]
[1780312831281,41.49,72645.34,0.0,-1.0,0.0,0.00016]
[1780312832296,41.49,72636.79,0.0,-1.0,0.0,0.00015]
[1780312833295,41.49,72627.7,0.0,-1.0,0.0,0.00015]
[1780312834302,41.49,72626.57,0.0,-1.0,0.0,0.00015]
[1780312839338,41.49,72626.69,0.0,-1.0,0.0,0.00015]
[1780312840345,41.49,72628.07,0.0,-1.0,0.0,0.00015]
[1780312843366,41.49,72627.08,0.0,-1.0,0.0,0.00015]
[1780312846386,41.49,72628.14,0.0,-1.0,0.0,0.00015]
[1780312849408,41.49,72631.21,0.0,-1.0,0.0,0.00015]
[1780312850415,41.49,72632.75,0.0,-1.0,0.0,0.00015]
[1780312853436,41.49,72634.26,0.0,-1.0,0.0,0.00015]
[1780312854443,41.49,72635.16,0.0,-1.0,0.0,0.00015]
[1780312859480,41.49,72635.43,0.0,-1.0,0.0,0.00015]
[1780312862499,41.49,72634.28,0.0,-1.0,0.0,0.00015]
[1780312863506,41.49,72630.03,0.0,-1.0,0.0,0.00015]
[1780312865520,41.49,72626.91,0.0,-1.0,0.0,0.00015]
[1780312870560,41.49,72626.6,0.0,-1.0,0.0,0.00015]
[1780312871563,41.49,72620.82,0.0,-1.0,0.0,0.00014]
[1780312872571,41.49,72620.01,0.0,-1.0,0.0,0.00014]
[1780312877606,41.49,72617.38,0.0,-1.0,0.0,0.00014]
[1780312879620,41.49,72615.66,0.0,-1.0,0.0,0.00014]
[1780312883648,41.49,72614.63,0.0,-1.0,0.0,0.00014]
[1780312884656,41.49,72591.78,0.0,-1.0,0.0,0.00013]
[1780312885662,41.49,72579.76,0.0,-1.0,0.0,0.00013]
[1780312886668,41.49,72579.95,0.0,-1.0,0.0,0.00013]
[1780312887676,41.49,72581.03,0.0,-1.0,0.0,0.00013]
[1780312888687,41.49,72582.03,0.0,-1.0,0.0,0.00013]
[1780312889694,41.49,72582.89,0.0,-1.0,0.0,0.00013]
[1780312890701,41.49,72584.66,0.0,-1.0,0.0,0.00013]
[1780312891708,41.49,72589.83,0.0,-1.0,0.0,0.00013]
[1780312896743,41.49,72589.95,0.0,-1.0,0.0,0.00013]
[1780312897750,41.49,72592.36,0.0,-1.0,0.0,0.00013]
[1780312898757,41.49,72595.79,0.0,-1.0,0.0,0.00013]
[1780312901777,41.49,72596.74,0.0,-1.0,0.0,0.00013]
[1780312902785,41.49,72603.74,0.0,-1.0,0.0,0.00013]
[1780312903792,41.49,72605.16,0.0,-1.0,0.0,0.00013]
[1780312907820,41.49,72606.45,0.0,-1.0,0.0,0.00014]
[1780312912854,41.49,72606.81,0.0,-1.0,0.0,0.00014]
[1780312917890,41.49,72606.94,0.0,-1.0,0.0,0.00014]
[1780312918897,41.49,72608.35,0.0,-1.0,0.0,0.00014]
[1780312923933,41.49,72611.48,0.0,-1.0,0.0,0.00014]
[1780312924939,41.49,72610.78,0.0,-1.0,0.0,0.00014]
[1780312925946,41.49,72612.01,0.0,-1.0,0.0,0.00014]
[1780312926953,41.49,72613.09,0.0,-1.0,0.0,0.00014]
[1780312927960,41.49,72613.85,0.0,-1.0,0.0,0.00014]
[1780312929976,41.49,72612.24,0.0,-1.0,0.0,0.00014]
[1780312935014,41.49,72611.74,0.0,-1.0,0.0,0.00014]
[1780312940049,41.49,72612.5,0.0,-1.0,0.0,0.00014]
[1780312943070,41.49,72618.98,0.0,-1.0,0.0,0.00014]
[1780312944078,41.49,72623.57,0.0,-1.0,0.0,0.00014]
[1780312945084,41.49,72625.55,0.0,-1.0,0.0,0.00014]
[1780312947104,41.49,72626.09,0.0,-1.0,0.0,0.00014]
[1780312948111,41.49,72627.15,0.0,-1.0,0.0,0.00014]
[1780312953146,41.49,72626.1,0.0,-1.0,0.0,0.00014]
[1780312958181,41.49,72626.65,0.0,-1.0,0.0,0.00014]
[1780312959188,41.49,72628.57,0.0,-1.0,0.0,0.00014]
[1780312964223,41.49,72628.24,0.0,-1.0,0.0,0.00014]
[1780312969258,41.49,72629.0,0.0,-1.0,0.0,0.00014]
[1780312974293,41.49,72629.36,0.0,-1.0,0.0,0.00014]
[1780312979328,41.49,72631.88,0.0,-1.0,0.0,0.00015]
[1780312984363,41.49,72628.94,0.0,-1.0,0.0,0.00014]
[1780312987383,41.49,72624.24,0.0,-1.0,0.0,0.00014]
[1780312988391,41.49,72609.82,0.0,-1.0,0.0,0.00014]
[1780312989398,41.49,72608.76,0.0,-1.0,0.0,0.00014]
[1780312991412,41.49,72609.79,0.0,-1.0,0.0,0.00014]
[1780312992419,41.49,72610.83,0.0,-1.0,0.0,0.00014]
[1780312997454,41.49,72610.19,0.0,-1.0,0.0,0.00014]
[1780313002488,41.49,72609.8,0.0,-1.0,0.0,0.00014]
[1780313007524,41.49,72610.06,0.0,-1.0,0.0,0.00014]
[1780313012560,41.49,72610.18,0.0,-1.0,0.0,0.00013]
[1780313013567,41.49,72612.65,0.0,-1.0,0.0,0.00014]
[1780313014574,41.49,72613.97,0.0,-1.0,0.0,0.00014]
[1780313015581,41.49,72617.73,0.0,-1.0,0.0,0.00014]
[1780313016588,41.49,72623.43,0.0,-1.0,0.0,0.00014]
[1780313017595,41.49,72624.32,0.0,-1.0,0.0,0.00014]
[1780313018602,41.49,72625.11,0.0,-1.0,0.0,0.00014]
[1780313023638,41.49,72625.39,0.0,-1.0,0.0,0.00014]
[1780313028672,41.49,72625.66,0.0,-1.0,0.0,0.00014]
[1780313029679,41.49,72629.15,0.0,-1.0,0.0,0.00014]
[1780313031693,41.49,72628.42,0.0,-1.0,0.0,0.00014]
[1780313033707,41.49,72629.16,0.0,-1.0,0.0,0.00014]
[1780313038743,41.49,72628.72,0.0,-1.0,0.0,0.00014]
[1780313041595,41.49,72624.54,0.0,-1.0,0.0,0.00014]
[1780313041763,41.49,72615.99,0.0,-1.0,0.0,0.00014]
[1780313042770,41.49,72613.76,0.0,-1.0,0.0,0.00014]
[1780313043777,41.49,72612.97,0.0,-1.0,0.0,0.00014]
[1780313044784,41.49,72609.89,0.0,-1.0,0.0,0.00013]
[1780313046798,41.49,72607.64,0.0,-1.0,0.0,0.00013]
[1780313048811,41.49,72606.46,0.0,-1.0,0.0,0.00013]
[1780313051833,41.49,72607.35,0.0,-1.0,0.0,0.00013]
[1780313052840,41.49,72606.49,0.0,-1.0,0.0,0.00013]
[1780313057875,41.49,72606.45,0.0,-1.0,0.0,0.00013]
[1780313060896,41.49,72605.7,0.0,-1.0,0.0,0.00013]
[1780313062909,41.49,72607.28,0.0,-1.0,0.0,0.00013]
[1780313067945,41.49,72608.03,0.0,-1.0,0.0,0.00013]
[1780313068952,41.49,72609.85,0.0,-1.0,0.0,0.00013]
[1780313071973,41.49,72607.51,0.0,-1.0,0.0,0.00013]
[1780313072980,41.49,72605.84,0.0,-1.0,0.0,0.00013]
[1780313073988,41.49,72604.99,0.0,-1.0,0.0,0.00013]
[1780313079022,41.49,72605.52,0.0,-1.0,0.0,0.00013]
[1780313082042,41.49,72604.41,0.0,-1.0,0.0,0.00013]
[1780313084057,41.49,72605.8,0.0,-1.0,0.0,0.00013]
[1780313089092,41.49,72607.32,0.0,-1.0,0.0,0.00013]
[1780313092113,41.49,72606.38,0.0,-1.0,0.0,0.00013]
[1780313096141,41.49,72605.52,0.0,-1.0,0.0,0.00013]
[1780313101176,41.49,72604.94,0.0,-1.0,0.0,0.00013]
[1780313104198,41.49,72606.19,0.0,-1.0,0.0,0.00013]
[1780313105205,41.49,72609.09,0.0,-1.0,0.0,0.00013]
[1780313109232,41.49,72609.92,0.0,-1.0,0.0,0.00013]
[1780313114268,41.49,72610.06,0.0,-1.0,0.0,0.00013]
[1780313119303,41.49,72609.69,0.0,-1.0,0.0,0.00013]
[1780313121319,41.49,72604.94,0.0,-1.0,0.0,0.00013]
[1780313123333,41.49,72599.26,0.0,-1.0,0.0,0.00013]
[1780313124340,41.49,72594.04,0.0,-1.0,0.0,0.00013]
[1780313125348,41.49,72593.07,0.0,-1.0,0.0,0.00013]
[1780313130383,41.49,72593.2,0.0,-1.0,0.0,0.00013]
[1780313133404,41.49,72592.06,0.0,-1.0,0.0,0.00012]
[1780313138439,41.49,72588.32,0.0,-1.0,0.0,0.00012]
[1780313139446,41.49,72584.13,0.0,-1.0,0.0,0.00012]
[1780313140453,41.49,72583.27,0.0,-1.0,0.0,0.00012]
[1780313143474,41.49,72582.09,0.0,-1.0,0.0,0.00012]
[1780313146495,41.49,72581.4,0.0,-1.0,0.0,0.00012]
[1780313150523,41.49,72580.22,0.0,-1.0,0.0,0.00012]
[1780313151530,41.49,72578.96,0.0,-1.0,0.0,0.00012]
[1780313154551,41.49,72579.66,0.0,-1.0,0.0,0.00012]
[1780313159586,41.49,72579.35,0.0,-1.0,0.0,0.00012]
[1780313164621,41.49,72579.46,0.0,-1.0,0.0,0.00012]
[1780313169657,41.49,72577.19,0.0,-1.0,0.0,0.00012]
[1780313170664,41.49,72572.29,0.0,-1.0,0.0,0.00012]
[1780313171672,41.49,72573.74,0.0,-1.0,0.0,0.00012]
[1780313177713,41.49,72573.82,0.0,-1.0,0.0,0.00012]
[1780313179726,41.49,72575.77,0.0,-1.0,0.0,0.00012]
[1780313180734,41.49,72577.06,0.0,-1.0,0.0,0.00012]
[1780313183755,41.49,72577.72,0.0,-1.0,0.0,0.00012]
[1780313184762,41.49,72579.5,0.0,-1.0,0.0,0.00012]
[1780313189797,41.49,72579.72,0.0,-1.0,0.0,0.00012]
[1780313191812,41.49,72581.93,0.0,-1.0,0.0,0.00012]
[1780313192819,41.49,72582.71,0.0,-1.0,0.0,0.00012]
[1780313197855,41.49,72582.74,0.0,-1.0,0.0,0.00012]
[1780313199869,41.49,72581.79,0.0,-1.0,0.0,0.00012]
[1780313201883,41.49,72581.12,0.0,-1.0,0.0,0.00012]
[1780313206917,41.49,72581.33,0.0,-1.0,0.0,0.00012]
[1780313211953,41.49,72581.82,0.0,-1.0,0.0,0.00012]
[1780313212960,41.49,72582.57,0.0,-1.0,0.0,0.00012]
[1780313214974,41.49,72583.27,0.0,-1.0,0.0,0.00012]
[1780313215981,41.49,72581.84,0.0,-1.0,0.0,0.00012]
[1780313216988,41.49,72580.6,0.0,-1.0,0.0,0.00012]
[1780313220020,41.49,72581.71,0.0,-1.0,0.0,0.00012]
[1780313222025,41.49,72585.13,0.0,-1.0,0.0,0.00012]
[1780313223514,41.49,72588.87,0.0,-1.0,0.0,0.00012]
[1780313224039,41.49,72593.49,0.0,-1.0,0.0,0.00012]
[1780313225046,41.49,72594.87,0.0,-1.0,0.0,0.00012]
[1780313226055,41.49,72594.2,0.0,-1.0,0.0,0.00012]
[1780313227062,41.49,72593.52,0.0,-1.0,0.0,0.00012]
[1780313232098,41.49,72593.78,0.0,-1.0,0.0,0.00012]
[1780313233105,41.49,72592.95,0.0,-1.0,0.0,0.00012]
[1780313237133,41.49,72596.59,0.0,-1.0,0.0,0.00012]
[1780313238140,41.49,72599.68,0.0,-1.0,0.0,0.00013]
[1780313239147,41.49,72600.36,0.0,-1.0,0.0,0.00013]
[1780313241162,41.49,72599.28,0.0,-1.0,0.0,0.00013]
[1780313244182,41.49,72598.42,0.0,-1.0,0.0,0.00013]
[1780313247204,41.49,72595.73,0.0,-1.0,0.0,0.00012]
[1780313248210,41.49,72594.83,0.0,-1.0,0.0,0.00012]
[1780313249218,41.49,72593.69,0.0,-1.0,0.0,0.00012]
[1780313251232,41.49,72590.97,0.0,-1.0,0.0,0.00012]
[1780313253246,41.49,72584.73,0.0,-1.0,0.0,0.00012]
[1780313254254,41.49,72583.28,0.0,-1.0,0.0,0.00012]
[1780313259289,41.49,72583.51,0.0,-1.0,0.0,0.00012]
[1780313264323,41.49,72584.14,0.0,-1.0,0.0,0.00012]
[1780313269359,41.49,72585.18,0.0,-1.0,0.0,0.00012]
[1780313270366,41.49,72586.0,0.0,-1.0,0.0,0.00012]
[1780313271373,41.49,72586.85,0.0,-1.0,0.0,0.00012]
[1780313272380,41.49,72587.91,0.0,-1.0,0.0,0.00012]
[1780313273387,41.49,72588.97,0.0,-1.0,0.0,0.00012]
[1780313274394,41.49,72590.19,0.0,-1.0,0.0,0.00012]
[1780313275401,41.49,72591.09,0.0,-1.0,0.0,0.00012]
[1780313280436,41.49,72590.51,0.0,-1.0,0.0,0.00012]
[1780313285471,41.49,72590.47,0.0,-1.0,0.0,0.00012]
[1780313288492,41.49,72591.16,0.0,-1.0,0.0,0.00012]
[1780313291513,41.49,72589.97,0.0,-1.0,0.0,0.00012]
[1780313292520,41.49,72590.96,0.0,-1.0,0.0,0.00012]
[1780313297555,41.49,72590.88,0.0,-1.0,0.0,0.00012]
[1780313300576,41.49,72590.14,0.0,-1.0,0.0,0.00012]
[1780313305611,41.49,72589.89,0.0,-1.0,0.0,0.00012]
[1780313311653,41.49,72590.37,0.0,-1.0,0.0,0.00012]
[1780313313668,41.49,72591.11,0.0,-1.0,0.0,0.00012]
[1780313316689,41.49,72590.42,0.0,-1.0,0.0,0.00012]
[1780313322731,41.49,72590.29,0.0,-1.0,0.0,0.00012]
[1780313327766,41.49,72590.54,0.0,-1.0,0.0,0.00012]
[1780313332802,41.49,72591.01,0.0,-1.0,0.0,0.00012]
[1780313337838,41.49,72590.53,0.0,-1.0,0.0,0.00012]
[1780313340859,41.49,72591.98,0.0,-1.0,0.0,0.00012]
[1780313345894,41.49,72592.45,0.0,-1.0,0.0,0.00012]
[1780313350929,41.49,72593.3,0.0,-1.0,0.0,0.00012]
[1780313351936,41.49,72592.46,0.0,-1.0,0.0,0.00012]
[1780313353950,41.49,72593.62,0.0,-1.0,0.0,0.00012]
[1780313358985,41.49,72593.24,0.0,-1.0,0.0,0.00012]
[1780313364020,41.49,72593.52,0.0,-1.0,0.0,0.00012]
[1780313369055,41.49,72594.22,0.0,-1.0,0.0,0.00012]
[1780313370064,41.49,72595.51,0.0,-1.0,0.0,0.00012]
[1780313373083,41.49,72593.55,0.0,-1.0,0.0,0.00012]
[1780313378118,41.49,72593.65,0.0,-1.0,0.0,0.00012]
[1780313383153,41.49,72593.38,0.0,-1.0,0.0,0.00012]
[1780313388188,41.49,72593.07,0.0,-1.0,0.0,0.00012]
[1780313391209,41.49,72591.86,0.0,-1.0,0.0,0.00012]
[1780313392216,41.49,72587.82,0.0,-1.0,0.0,0.00012]
[1780313397251,41.49,72587.35,0.0,-1.0,0.0,0.00012]
[1780313398258,41.49,72586.61,0.0,-1.0,0.0,0.00012]
[1780313403293,41.49,72586.7,0.0,-1.0,0.0,0.00012]
[1780313409335,41.49,72586.78,0.0,-1.0,0.0,0.00012]
[1780313413363,41.49,72579.57,0.0,-1.0,0.0,0.00011]
[1780313414369,41.49,72576.76,0.0,-1.0,0.0,0.00011]
[1780313419405,41.49,72576.73,0.0,-1.0,0.0,0.00011]
[1780313424440,41.49,72570.52,0.0,-1.0,0.0,0.00011]
[1780313426454,41.49,72569.67,0.0,-1.0,0.0,0.00011]
[1780313427461,41.49,72570.43,0.0,-1.0,0.0,0.00011]
[1780313429475,41.49,72568.93,0.0,-1.0,0.0,0.00011]
[1780313434510,41.49,72568.98,0.0,-1.0,0.0,0.00011]
[1780313439548,41.49,72569.8,0.0,-1.0,0.0,0.00011]
[1780313440556,41.49,72568.08,0.0,-1.0,0.0,0.00011]
[1780313442570,41.49,72566.85,0.0,-1.0,0.0,0.00011]
[1780313445590,41.49,72565.09,0.0,-1.0,0.0,0.00011]
[1780313452639,41.49,72565.64,0.0,-1.0,0.0,0.00011]
[1780313457674,41.49,72565.59,0.0,-1.0,0.0,0.00011]
[1780313458681,41.49,72567.8,0.0,-1.0,0.0,0.00011]
[1780313459688,41.49,72569.39,0.0,-1.0,0.0,0.00011]
[1780313461703,41.49,72570.47,0.0,-1.0,0.0,0.00011]
[1780313462710,41.49,72567.93,0.0,-1.0,0.0,0.00011]
[1780313467747,41.49,72567.66,0.0,-1.0,0.0,0.00011]
[1780313468754,41.49,72568.72,0.0,-1.0,0.0,0.00011]
[1780313473789,41.49,72568.8,0.0,-1.0,0.0,0.00011]
[1780313478824,41.49,72568.44,0.0,-1.0,0.0,0.00011]
[1780313482852,41.49,72569.43,0.0,-1.0,0.0,0.00011]
[1780313485873,41.49,72570.13,0.0,-1.0,0.0,0.00011]
[1780313486880,41.49,72572.61,0.0,-1.0,0.0,0.00011]
[1780313490908,41.49,72569.93,0.0,-1.0,0.0,0.00011]
[1780313491915,41.49,72560.08,0.0,-1.0,0.0,0.00011]
[1780313492922,41.49,72561.21,0.0,-1.0,0.0,0.00011]
[1780313494936,41.49,72563.27,0.0,-1.0,0.0,0.00011]
[1780313495945,41.49,72560.85,0.0,-1.0,0.0,0.00011]
[1780313496951,41.49,72559.74,0.0,-1.0,0.0,0.0001]
[1780313498965,41.49,72560.86,0.0,-1.0,0.0,0.00011]
[1780313501986,41.49,72561.59,0.0,-1.0,0.0,0.00011]
[1780313506014,41.49,72560.72,0.0,-1.0,0.0,0.00011]
[1780313507021,41.49,72559.64,0.0,-1.0,0.0,0.0001]
[1780313509035,41.49,72557.95,0.0,-1.0,0.0,0.0001]
[1780313514069,41.49,72557.76,0.0,-1.0,0.0,0.0001]
[1780313519105,41.49,72557.49,0.0,-1.0,0.0,0.0001]
[1780313521119,41.49,72552.88,0.0,-1.0,0.0,0.0001]
[1780313522157,41.49,72556.5,0.0,-1.0,0.0,0.0001]
[1780313523796,41.49,72556.5,0.0,-1.0,0.0,0.0001]
[1780313523867,41.49,72540.55,0.0,-1.0,0.0,0.0001]
[1780313524163,41.49,72540.58,0.0,-1.0,0.0,0.0001]
[1780313525170,41.49,72539.86,0.0,-1.0,0.0,0.0001]
[1780313526664,41.49,72539.86,0.0,-1.0,0.0,0.0001]
[1780313530205,41.49,72538.38,0.0,-1.0,0.0,0.0001]
[1780313534235,41.49,72537.69,0.0,-1.0,0.0,0.0001]
[1780313539270,41.49,72537.87,0.0,-1.0,0.0,0.0001]
[1780313544304,41.49,72539.05,0.0,-1.0,0.0,0.0001]
[1780313548333,41.49,72537.08,0.0,-1.0,0.0,0.0001]
[1780313553368,41.49,72536.9,0.0,-1.0,0.0,0.0001]
[1780313558403,41.49,72537.24,0.0,-1.0,0.0,0.0001]
[1780313563441,41.49,72537.45,0.0,-1.0,0.0,0.0001]
[1780313568476,41.49,72537.21,0.0,-1.0,0.0,0.0001]
[1780313573511,41.49,72537.97,0.0,-1.0,0.0,0.0001]
[1780313574518,41.49,72539.2,0.0,-1.0,0.0,0.0001]
[1780313575525,41.49,72540.98,0.0,-1.0,0.0,0.0001]
[1780313580560,41.49,72540.56,0.0,-1.0,0.0,0.0001]
[1780313586603,41.49,72545.08,0.0,-1.0,0.0,0.0001]
[1780313587610,41.49,72545.96,0.0,-1.0,0.0,0.0001]
[1780313588617,41.49,72542.68,0.0,-1.0,0.0,0.0001]
[1780313589624,41.49,72535.32,0.0,-1.0,0.0,0.0001]
[1780313590631,41.49,72532.74,0.0,-1.0,0.0,9e-05]
[1780313591638,41.49,72528.8,0.0,-1.0,0.0,9e-05]
[1780313593095,41.49,72527.71,0.0,-1.0,0.0,9e-05]
[1780313593652,41.49,72526.13,0.0,-1.0,0.0,9e-05]
[1780313597681,41.49,72525.28,0.0,-1.0,0.0,9e-05]
[1780313598688,41.49,72524.55,0.0,-1.0,0.0,9e-05]
[1780313602716,41.49,72525.13,0.0,-1.0,0.0,9e-05]
[1780313604730,41.49,72524.49,0.0,-1.0,0.0,9e-05]
[1780313608758,41.49,72525.08,0.0,-1.0,0.0,9e-05]
[1780313613794,41.49,72528.05,0.0,-1.0,0.0,9e-05]
[1780313614801,41.49,72530.33,0.0,-1.0,0.0,9e-05]
[1780313618830,41.49,72543.31,0.0,-1.0,0.0,0.0001]
[1780313619837,41.49,72547.56,0.0,-1.0,0.0,0.0001]
[1780313620844,41.49,72545.06,0.0,-1.0,0.0,0.0001]
[1780313622858,41.49,72544.29,0.0,-1.0,0.0,0.0001]
[1780313623865,41.49,72543.64,0.0,-1.0,0.0,0.0001]
[1780313628900,41.49,72544.32,0.0,-1.0,0.0,0.0001]
[1780313630914,41.49,72539.97,0.0,-1.0,0.0,0.0001]
[1780313631921,41.49,72537.75,0.0,-1.0,0.0,0.0001]
[1780313632928,41.49,72536.43,0.0,-1.0,0.0,0.0001]
[1780313633935,41.49,72535.02,0.0,-1.0,0.0,9e-05]
[1780313635949,41.49,72535.67,0.0,-1.0,0.0,9e-05]
[1780313638970,41.49,72533.36,0.0,-1.0,0.0,9e-05]
[1780313640984,41.49,72532.6,0.0,-1.0,0.0,9e-05]
[1780313642153,41.49,72533.29,0.0,-1.0,0.0,9e-05]
[1780313642998,41.49,72534.69,0.0,-1.0,0.0,9e-05]
[1780313644008,41.49,72535.98,0.0,-1.0,0.0,9e-05]
[1780313646019,41.49,72536.58,0.0,-1.0,0.0,0.0001]
[1780313648033,41.49,72539.14,0.0,-1.0,0.0,0.0001]
[1780313649040,41.49,72540.48,0.0,-1.0,0.0,0.0001]
[1780313651058,41.49,72541.4,0.0,-1.0,0.0,0.0001]
[1780313652063,41.49,72545.23,0.0,-1.0,0.0,0.0001]
[1780313653070,41.49,72549.23,0.0,-1.0,0.0,0.0001]
[1780313654077,41.49,72550.78,0.0,-1.0,0.0,0.0001]
[1780313655084,41.49,72553.12,0.0,-1.0,0.0,0.0001]
[1780313659112,41.49,72552.07,0.0,-1.0,0.0,0.0001]
[1780313660119,41.49,72547.97,0.0,-1.0,0.0,0.0001]
[1780313661126,41.49,72546.05,0.0,-1.0,0.0,0.0001]
[1780313666161,41.49,72546.23,0.0,-1.0,0.0,0.0001]
[1780313669182,41.49,72547.17,0.0,-1.0,0.0,0.0001]
[1780313670189,41.49,72549.15,0.0,-1.0,0.0,0.0001]
[1780313672203,41.49,72549.46,0.0,-1.0,0.0,0.0001]
[1780313673210,41.49,72550.9,0.0,-1.0,0.0,0.0001]
[1780313675224,41.49,72548.43,0.0,-1.0,0.0,0.0001]
[1780313676231,41.49,72551.07,0.0,-1.0,0.0,0.0001]
[1780313678245,41.49,72551.99,0.0,-1.0,0.0,0.0001]
[1780313683280,41.49,72552.43,0.0,-1.0,0.0,0.0001]
[1780313687308,41.49,72553.97,0.0,-1.0,0.0,0.0001]
[1780313689323,41.49,72553.26,0.0,-1.0,0.0,0.0001]
[1780313691337,41.49,72554.49,0.0,-1.0,0.0,0.0001]
[1780313692344,41.49,72558.08,0.0,-1.0,0.0,0.0001]
[1780313693351,41.49,72561.98,0.0,-1.0,0.0,0.0001]
[1780313694358,41.49,72563.04,0.0,-1.0,0.0,0.0001]
[1780313696372,41.49,72564.19,0.0,-1.0,0.0,0.0001]
[1780313700400,41.49,72565.07,0.0,-1.0,0.0,0.0001]
[1780313705440,41.49,72573.4,0.0,-1.0,0.0,0.00011]
[1780313706447,41.49,72574.71,0.0,-1.0,0.0,0.00011]
[1780313708462,41.49,72576.88,0.0,-1.0,0.0,0.00011]
[1780313713496,41.49,72576.39,0.0,-1.0,0.0,0.00011]
[1780313714503,41.49,72575.7,0.0,-1.0,0.0,0.00011]
[1780313717524,41.49,72579.96,0.0,-1.0,0.0,0.00011]
[1780313718531,41.49,72585.89,0.0,-1.0,0.0,0.00011]
[1780313719538,41.49,72588.14,0.0,-1.0,0.0,0.00011]
[1780313721552,41.49,72586.81,0.0,-1.0,0.0,0.00011]
[1780313726587,41.49,72587.0,0.0,-1.0,0.0,0.00011]
[1780313730615,41.49,72590.4,0.0,-1.0,0.0,0.00011]
[1780313731622,41.49,72592.19,0.0,-1.0,0.0,0.00011]
[1780313736657,41.49,72592.92,0.0,-1.0,0.0,0.00011]
[1780313741692,41.49,72596.12,0.0,-1.0,0.0,0.00011]
[1780313743706,41.49,72598.34,0.0,-1.0,0.0,0.00011]
[1780313747734,41.49,72599.04,0.0,-1.0,0.0,0.00012]
[1780313749748,41.49,72588.47,0.0,-1.0,0.0,0.00011]
[1780313750755,41.49,72586.08,0.0,-1.0,0.0,0.00011]
[1780313755791,41.49,72585.75,0.0,-1.0,0.0,0.00011]
[1780313757805,41.49,72584.5,0.0,-1.0,0.0,0.00011]
[1780313761833,41.49,72580.52,0.0,-1.0,0.0,0.00011]
[1780313762841,41.49,72578.97,0.0,-1.0,0.0,0.00011]
[1780313767876,41.49,72578.95,0.0,-1.0,0.0,0.00011]
[1780313771904,41.49,72577.19,0.0,-1.0,0.0,0.00011]
[1780313774925,41.49,72577.85,0.0,-1.0,0.0,0.00011]
[1780313779960,41.49,72578.01,0.0,-1.0,0.0,0.00011]
[1780313782981,41.49,72580.55,0.0,-1.0,0.0,0.00011]
[1780313783988,41.49,72584.75,0.0,-1.0,0.0,0.00011]
[1780313784995,41.49,72587.0,0.0,-1.0,0.0,0.00011]
[1780313786002,41.49,72588.38,0.0,-1.0,0.0,0.00011]
[1780313787009,41.49,72589.52,0.0,-1.0,0.0,0.00011]
[1780313789023,41.49,72590.79,0.0,-1.0,0.0,0.00011]
[1780313794058,41.49,72590.55,0.0,-1.0,0.0,0.00011]
[1780313796072,41.49,72593.39,0.0,-1.0,0.0,0.00011]
[1780313798086,41.49,72595.0,0.0,-1.0,0.0,0.00011]
[1780313799093,41.49,72597.65,0.0,-1.0,0.0,0.00011]
[1780313800100,41.49,72599.8,0.0,-1.0,0.0,0.00011]
[1780313805135,41.49,72599.17,0.0,-1.0,0.0,0.00011]
[1780313810170,41.49,72599.32,0.0,-1.0,0.0,0.00011]
[1780313816212,41.49,72599.27,0.0,-1.0,0.0,0.00011]
[1780313821248,41.49,72599.17,0.0,-1.0,0.0,0.00011]
[1780313822255,41.49,72593.42,0.0,-1.0,0.0,0.00011]
[1780313823262,41.49,72592.09,0.0,-1.0,0.0,0.00011]
[1780313826283,41.49,72591.2,0.0,-1.0,0.0,0.00011]
[1780313827290,41.49,72591.96,0.0,-1.0,0.0,0.00011]
[1780313828297,41.49,72592.76,0.0,-1.0,0.0,0.00011]
[1780313833334,41.49,72595.63,0.0,-1.0,0.0,0.00011]
[1780313835348,41.49,72596.35,0.0,-1.0,0.0,0.00011]
[1780313836355,41.49,72599.85,0.0,-1.0,0.0,0.00011]
[1780313837362,41.49,72601.59,0.0,-1.0,0.0,0.00011]
[1780313838369,41.49,72603.72,0.0,-1.0,0.0,0.00012]
[1780313843404,41.49,72604.18,0.0,-1.0,0.0,0.00012]
[1780313847432,41.49,72602.91,0.0,-1.0,0.0,0.00012]
[1780313849446,41.49,72595.91,0.0,-1.0,0.0,0.00011]
[1780313850453,41.49,72591.64,0.0,-1.0,0.0,0.00011]
[1780313851460,41.49,72590.44,0.0,-1.0,0.0,0.00011]
[1780313856495,41.49,72591.28,0.0,-1.0,0.0,0.00011]
[1780313859517,41.49,72593.46,0.0,-1.0,0.0,0.00011]
[1780313860524,41.49,72599.53,0.0,-1.0,0.0,0.00011]
[1780313862538,41.49,72601.23,0.0,-1.0,0.0,0.00011]
[1780313863545,41.49,72600.3,0.0,-1.0,0.0,0.00011]
[1780313867575,41.49,72599.58,0.0,-1.0,0.0,0.00011]
[1780313869588,41.49,72598.86,0.0,-1.0,0.0,0.00011]
[1780313873616,41.49,72598.02,0.0,-1.0,0.0,0.00011]
[1780313875632,41.49,72597.09,0.0,-1.0,0.0,0.00011]
[1780313876639,41.49,72587.05,0.0,-1.0,0.0,0.00011]
[1780313877646,41.49,72586.43,0.0,-1.0,0.0,0.00011]
[1780313879660,41.49,72587.17,0.0,-1.0,0.0,0.00011]
[1780313884695,41.49,72586.7,0.0,-1.0,0.0,0.00011]
[1780313889729,41.49,72586.64,0.0,-1.0,0.0,0.00011]
[1780313890737,41.49,72583.3,0.0,-1.0,0.0,0.00011]
[1780313892751,41.49,72581.72,0.0,-1.0,0.0,0.00011]
[1780313893758,41.49,72580.18,0.0,-1.0,0.0,0.00011]
[1780313898793,41.49,72580.19,0.0,-1.0,0.0,0.00011]
[1780313899800,41.49,72581.7,0.0,-1.0,0.0,0.00011]
[1780313903829,41.49,72586.2,0.0,-1.0,0.0,0.00011]
[1780313908864,41.49,72585.73,0.0,-1.0,0.0,0.00011]
[1780313913899,41.49,72585.56,0.0,-1.0,0.0,0.00011]
[1780313915912,41.49,72576.83,0.0,-1.0,0.0,0.0001]
[1780313916920,41.49,72575.71,0.0,-1.0,0.0,0.0001]
[1780313917927,41.49,72574.83,0.0,-1.0,0.0,0.0001]
[1780313923969,41.49,72574.34,0.0,-1.0,0.0,0.0001]
[1780313929004,41.49,72574.13,0.0,-1.0,0.0,0.0001]
[1780313934041,41.49,72573.19,0.0,-1.0,0.0,0.0001]
[1780313935048,41.49,72572.41,0.0,-1.0,0.0,0.0001]
[1780313938069,41.49,72573.2,0.0,-1.0,0.0,0.0001]
[1780313940084,41.49,72574.19,0.0,-1.0,0.0,0.0001]
[1780313942098,41.49,72579.18,0.0,-1.0,0.0,0.0001]
[1780313943105,41.49,72581.23,0.0,-1.0,0.0,0.00011]
[1780313948140,41.49,72582.01,0.0,-1.0,0.0,0.00011]
[1780313951161,41.49,72582.82,0.0,-1.0,0.0,0.00011]
[1780313956196,41.49,72582.68,0.0,-1.0,0.0,0.00011]
[1780313960224,41.49,72581.65,0.0,-1.0,0.0,0.00011]
[1780313961231,41.49,72576.96,0.0,-1.0,0.0,0.0001]
[1780313963245,41.49,72576.23,0.0,-1.0,0.0,0.0001]
[1780313964252,41.49,72575.23,0.0,-1.0,0.0,0.0001]
[1780313965258,41.49,72571.63,0.0,-1.0,0.0,0.0001]
[1780313966266,41.49,72570.75,0.0,-1.0,0.0,0.0001]
[1780313971301,41.49,72571.03,0.0,-1.0,0.0,0.0001]
[1780313974322,41.49,72567.01,0.0,-1.0,0.0,0.0001]
[1780313978350,41.49,72566.38,0.0,-1.0,0.0,0.0001]
[1780313983385,41.49,72566.37,0.0,-1.0,0.0,0.0001]
[1780313988420,41.49,72564.32,0.0,-1.0,0.0,0.0001]
[1780313989427,41.49,72563.68,0.0,-1.0,0.0,0.0001]
[1780313990434,41.49,72565.25,0.0,-1.0,0.0,0.0001]
[1780313994462,41.49,72563.87,0.0,-1.0,0.0,0.0001]
[1780313996476,41.49,72567.25,0.0,-1.0,0.0,0.0001]
[1780313997483,41.49,72577.94,0.0,-1.0,0.0,0.0001]
[1780313998490,41.49,72579.65,0.0,-1.0,0.0,0.0001]
[1780313999497,41.49,72580.74,0.0,-1.0,0.0,0.0001]
[1780314000504,41.49,72582.67,0.0,-1.0,0.0,0.0001]
[1780314001511,41.49,72587.24,0.0,-1.0,0.0,0.00011]
[1780314002518,41.49,72588.69,0.0,-1.0,0.0,0.00011]
[1780314003525,41.49,72590.35,0.0,-1.0,0.0,0.00011]
[1780314004532,41.49,72591.27,0.0,-1.0,0.0,0.00011]
[1780314008568,41.49,72595.51,0.0,-1.0,0.0,0.00011]
[1780314009569,41.49,72602.18,0.0,-1.0,0.0,0.00011]
[1780314010576,41.49,72603.21,0.0,-1.0,0.0,0.00011]
[1780314013597,41.49,72604.25,0.0,-1.0,0.0,0.00011]
[1780314016618,41.49,72607.16,0.0,-1.0,0.0,0.00011]
[1780314017625,41.49,72609.58,0.0,-1.0,0.0,0.00011]
[1780314019639,41.49,72614.77,0.0,-1.0,0.0,0.00012]
[1780314020646,41.49,72617.18,0.0,-1.0,0.0,0.00012]
[1780314025681,41.49,72617.25,0.0,-1.0,0.0,0.00012]
[1780314028702,41.49,72618.05,0.0,-1.0,0.0,0.00012]
[1780314029709,41.49,72617.34,0.0,-1.0,0.0,0.00012]
[1780314031723,41.49,72618.2,0.0,-1.0,0.0,0.00012]
[1780314036086,41.49,72616.87,0.0,-1.0,0.0,0.00012]
[1780314036758,41.49,72617.86,0.0,-1.0,0.0,0.00012]
[1780314038774,41.49,72616.69,0.0,-1.0,0.0,0.00012]
[1780314041795,41.49,72614.37,0.0,-1.0,0.0,0.00012]
[1780314042802,41.49,72611.42,0.0,-1.0,0.0,0.00011]
[1780314043809,41.49,72609.28,0.0,-1.0,0.0,0.00011]
[1780314046830,41.49,72601.56,0.0,-1.0,0.0,0.00011]
[1780314047837,41.49,72601.06,0.0,-1.0,0.0,0.00011]
[1780314052872,41.49,72601.19,0.0,-1.0,0.0,0.00011]
[1780314053879,41.49,72606.81,0.0,-1.0,0.0,0.00011]
[1780314054886,41.49,72607.7,0.0,-1.0,0.0,0.00011]
[1780314056900,41.49,72609.03,0.0,-1.0,0.0,0.00011]
[1780314058914,41.49,72607.73,0.0,-1.0,0.0,0.00011]
[1780314063950,41.49,72607.8,0.0,-1.0,0.0,0.00011]
[1780314068985,41.49,72607.65,0.0,-1.0,0.0,0.00011]
[1780314074020,41.49,72607.76,0.0,-1.0,0.0,0.00011]
[1780314077041,41.49,72606.16,0.0,-1.0,0.0,0.00011]
[1780314078048,41.49,72604.28,0.0,-1.0,0.0,0.00011]
[1780314079055,41.49,72602.11,0.0,-1.0,0.0,0.00011]
[1780314080063,41.49,72603.19,0.0,-1.0,0.0,0.00011]
[1780314082076,41.49,72605.39,0.0,-1.0,0.0,0.00011]
[1780314083083,41.49,72607.22,0.0,-1.0,0.0,0.00011]
[1780314086103,41.49,72606.38,0.0,-1.0,0.0,0.00011]
[1780314088118,41.49,72607.54,0.0,-1.0,0.0,0.00011]
[1780314089125,41.49,72608.27,0.0,-1.0,0.0,0.00011]
[1780314090132,41.49,72607.3,0.0,-1.0,0.0,0.00011]
[1780314091139,41.49,72608.54,0.0,-1.0,0.0,0.00011]
[1780314092146,41.49,72614.4,0.0,-1.0,0.0,0.00011]
[1780314093153,41.49,72620.5,0.0,-1.0,0.0,0.00012]
[1780314095167,41.49,72626.07,0.0,-1.0,0.0,0.00012]
[1780314096178,41.49,72629.27,0.0,-1.0,0.0,0.00012]
[1780314097185,41.49,72630.92,0.0,-1.0,0.0,0.00012]
[1780314100206,41.49,72629.52,0.0,-1.0,0.0,0.00012]
[1780314101213,41.49,72628.07,0.0,-1.0,0.0,0.00012]
[1780314102220,41.49,72628.81,0.0,-1.0,0.0,0.00012]
[1780314103227,41.49,72627.86,0.0,-1.0,0.0,0.00012]
[1780314105241,41.49,72623.27,0.0,-1.0,0.0,0.00012]
[1780314106249,41.49,72618.59,0.0,-1.0,0.0,0.00012]
[1780314107256,41.49,72617.65,0.0,-1.0,0.0,0.00012]
[1780314109270,41.49,72616.66,0.0,-1.0,0.0,0.00011]
[1780314110277,41.49,72613.19,0.0,-1.0,0.0,0.00011]
[1780314115312,41.49,72612.97,0.0,-1.0,0.0,0.00011]
[1780314117326,41.49,72613.99,0.0,-1.0,0.0,0.00011]
[1780314119341,41.49,72614.91,0.0,-1.0,0.0,0.00011]
[1780314120348,41.49,72619.95,0.0,-1.0,0.0,0.00012]
[1780314121355,41.49,72620.74,0.0,-1.0,0.0,0.00012]
[1780314126390,41.49,72620.33,0.0,-1.0,0.0,0.00012]
[1780314131425,41.49,72621.06,0.0,-1.0,0.0,0.00012]
[1780314136460,41.49,72621.46,0.0,-1.0,0.0,0.00012]
[1780314137467,41.49,72622.22,0.0,-1.0,0.0,0.00012]
[1780314140488,41.49,72622.94,0.0,-1.0,0.0,0.00012]
[1780314143509,41.49,72621.97,0.0,-1.0,0.0,0.00012]
[1780314146531,41.49,72622.79,0.0,-1.0,0.0,0.00012]
[1780314150559,41.49,72627.42,0.0,-1.0,0.0,0.00012]
[1780314152573,41.49,72632.46,0.0,-1.0,0.0,0.00012]
[1780314153581,41.49,72637.94,0.0,-1.0,0.0,0.00012]
[1780314157609,41.49,72640.46,0.0,-1.0,0.0,0.00012]
[1780314160630,41.49,72641.26,0.0,-1.0,0.0,0.00012]
[1780314163651,41.49,72642.05,0.0,-1.0,0.0,0.00012]
[1780314165665,41.49,72644.12,0.0,-1.0,0.0,0.00012]
[1780314166672,41.49,72648.34,0.0,-1.0,0.0,0.00013]
[1780314168686,41.49,72650.83,0.0,-1.0,0.0,0.00013]
[1780314170703,41.49,72655.15,0.0,-1.0,0.0,0.00013]
[1780314172717,41.49,72647.45,0.0,-1.0,0.0,0.00013]
[1780314173724,41.49,72644.13,0.0,-1.0,0.0,0.00012]
[1780314174731,41.49,72642.85,0.0,-1.0,0.0,0.00012]
[1780314175738,41.49,72641.0,0.0,-1.0,0.0,0.00012]
[1780314176745,41.49,72640.02,0.0,-1.0,0.0,0.00012]
[1780314180772,41.49,72640.76,0.0,-1.0,0.0,0.00012]
[1780314183794,41.49,72642.31,0.0,-1.0,0.0,0.00012]
[1780314185808,41.49,72643.46,0.0,-1.0,0.0,0.00012]
[1780314186815,41.49,72645.66,0.0,-1.0,0.0,0.00013]
[1780314187822,41.49,72644.54,0.0,-1.0,0.0,0.00012]
[1780314188829,41.49,72642.81,0.0,-1.0,0.0,0.00012]
[1780314193864,41.49,72643.31,0.0,-1.0,0.0,0.00012]
[1780314197892,41.49,72649.46,0.0,-1.0,0.0,0.00013]
[1780314198899,41.49,72650.29,0.0,-1.0,0.0,0.00013]
[1780314201920,41.49,72655.03,0.0,-1.0,0.0,0.00013]
[1780314204941,41.49,72653.11,0.0,-1.0,0.0,0.00013]
[1780314207962,41.49,72652.2,0.0,-1.0,0.0,0.00013]
[1780314211990,41.49,72646.94,0.0,-1.0,0.0,0.00012]
[1780314212997,41.49,72644.19,0.0,-1.0,0.0,0.00012]
[1780314215011,41.49,72645.67,0.0,-1.0,0.0,0.00012]
[1780314217025,41.49,72646.42,0.0,-1.0,0.0,0.00012]
[1780314222060,41.49,72645.16,0.0,-1.0,0.0,0.00012]
[1780314225082,41.49,72646.81,0.0,-1.0,0.0,0.00012]
[1780314230119,41.49,72647.35,0.0,-1.0,0.0,0.00012]
[1780314231126,41.49,72646.61,0.0,-1.0,0.0,0.00012]
[1780314234146,41.49,72645.43,0.0,-1.0,0.0,0.00012]
[1780314239182,41.49,72646.26,0.0,-1.0,0.0,0.00012]
[1780314241196,41.49,72643.66,0.0,-1.0,0.0,0.00012]
[1780314243210,41.49,72642.48,0.0,-1.0,0.0,0.00012]
[1780314245224,41.49,72641.56,0.0,-1.0,0.0,0.00012]
[1780314246231,41.49,72642.37,0.0,-1.0,0.0,0.00012]
[1780314251282,41.49,72642.82,0.0,-1.0,0.0,0.00012]
[1780314257430,41.49,72642.52,0.0,-1.0,0.0,0.00012]
[1780314262359,41.49,72641.61,0.0,-1.0,0.0,0.00012]
[1780314264373,41.49,72642.54,0.0,-1.0,0.0,0.00012]
[1780314268401,41.49,72641.8,0.0,-1.0,0.0,0.00012]
[1780314272429,41.49,72642.76,0.0,-1.0,0.0,0.00012]
[1780314277464,41.49,72642.76,0.0,-1.0,0.0,0.00012]
[1780314282499,41.49,72642.12,0.0,-1.0,0.0,0.00012]
[1780314285520,41.49,72642.85,0.0,-1.0,0.0,0.00012]
[1780314290554,41.49,72642.92,0.0,-1.0,0.0,0.00012]
[1780314291562,41.49,72641.82,0.0,-1.0,0.0,0.00012]
[1780314294583,41.49,72635.13,0.0,-1.0,0.0,0.00012]
[1780314295590,41.49,72631.35,0.0,-1.0,0.0,0.00012]
[1780314297604,41.49,72630.6,0.0,-1.0,0.0,0.00012]
[1780314300625,41.49,72633.59,0.0,-1.0,0.0,0.00012]
[1780314301637,41.49,72639.37,0.0,-1.0,0.0,0.00012]
[1780314303646,41.49,72641.56,0.0,-1.0,0.0,0.00012]
[1780314307674,41.49,72642.34,0.0,-1.0,0.0,0.00012]
[1780314308681,41.49,72643.8,0.0,-1.0,0.0,0.00012]
[1780314309688,41.49,72646.05,0.0,-1.0,0.0,0.00012]
[1780314310696,41.49,72649.75,0.0,-1.0,0.0,0.00012]
[1780314311702,41.49,72651.15,0.0,-1.0,0.0,0.00013]
[1780314313716,41.49,72652.59,0.0,-1.0,0.0,0.00013]
[1780314315731,41.49,72653.34,0.0,-1.0,0.0,0.00013]
[1780314318752,41.49,72655.9,0.0,-1.0,0.0,0.00013]
[1780314320766,41.49,72654.65,0.0,-1.0,0.0,0.00013]
[1780314324794,41.49,72656.23,0.0,-1.0,0.0,0.00013]
[1780314328822,41.49,72656.97,0.0,-1.0,0.0,0.00013]
[1780314331843,41.49,72659.46,0.0,-1.0,0.0,0.00013]
[1780314332850,41.49,72660.85,0.0,-1.0,0.0,0.00013]
[1780314333857,41.49,72663.13,0.0,-1.0,0.0,0.00013]
[1780314334863,41.49,72664.13,0.0,-1.0,0.0,0.00013]
[1780314335870,41.49,72661.89,0.0,-1.0,0.0,0.00013]
[1780314336878,41.49,72656.87,0.0,-1.0,0.0,0.00013]
[1780314341913,41.49,72656.64,0.0,-1.0,0.0,0.00013]
[1780314347954,41.49,72655.56,0.0,-1.0,0.0,0.00013]
[1780314349969,41.49,72652.81,0.0,-1.0,0.0,0.00012]
[1780314350976,41.49,72650.45,0.0,-1.0,0.0,0.00012]
[1780314356012,41.49,72649.84,0.0,-1.0,0.0,0.00012]
[1780314361046,41.49,72649.23,0.0,-1.0,0.0,0.00012]
[1780314366081,41.49,72649.61,0.0,-1.0,0.0,0.00012]
[1780314368095,41.49,72650.41,0.0,-1.0,0.0,0.00012]
[1780314371116,41.49,72655.18,0.0,-1.0,0.0,0.00013]
[1780314372123,41.49,72656.6,0.0,-1.0,0.0,0.00013]
[1780314373130,41.49,72659.73,0.0,-1.0,0.0,0.00013]
[1780314375720,41.49,72659.9,0.0,-1.0,0.0,0.00013]
[1780314375873,41.49,72659.9,0.0,-1.0,0.0,0.00013]
[1780314375970,41.49,72659.9,0.0,-1.0,0.0,0.00013]
[1780314376152,41.49,72660.82,0.0,-1.0,0.0,0.00013]
[1780314381187,41.49,72661.72,0.0,-1.0,0.0,0.00013]
[1780314382194,41.49,72660.92,0.0,-1.0,0.0,0.00013]
[1780314383201,41.49,72657.63,0.0,-1.0,0.0,0.00013]
[1780314384208,41.49,72656.18,0.0,-1.0,0.0,0.00013]
[1780314385215,41.49,72655.28,0.0,-1.0,0.0,0.00013]
[1780314386222,41.49,72659.06,0.0,-1.0,0.0,0.00013]
[1780314387229,41.49,72661.01,0.0,-1.0,0.0,0.00013]
[1780314389243,41.49,72657.93,0.0,-1.0,0.0,0.00013]
[1780314392264,41.49,72656.0,0.0,-1.0,0.0,0.00012]
[1780314393271,41.49,72657.25,0.0,-1.0,0.0,0.00013]
[1780314397299,41.49,72656.04,0.0,-1.0,0.0,0.00012]
[1780314402334,41.49,72657.0,0.0,-1.0,0.0,0.00013]
[1780314403341,41.49,72657.99,0.0,-1.0,0.0,0.00013]
[1780314405355,41.49,72656.94,0.0,-1.0,0.0,0.00013]
[1780314408376,41.49,72657.99,0.0,-1.0,0.0,0.00013]
[1780314409383,41.49,72662.0,0.0,-1.0,0.0,0.00013]
[1780314414418,41.49,72661.89,0.0,-1.0,0.0,0.00013]
[1780314418446,41.49,72661.13,0.0,-1.0,0.0,0.00013]
[1780314420460,41.49,72661.97,0.0,-1.0,0.0,0.00013]
[1780314424488,41.49,72663.57,0.0,-1.0,0.0,0.00013]
[1780314428516,41.49,72664.31,0.0,-1.0,0.0,0.00013]
[1780314430531,41.49,72662.8,0.0,-1.0,0.0,0.00013]
[1780314433552,41.49,72660.32,0.0,-1.0,0.0,0.00013]
[1780314434559,41.49,72659.26,0.0,-1.0,0.0,0.00013]
[1780314435566,41.49,72660.3,0.0,-1.0,0.0,0.00013]
[1780314436583,41.49,72661.19,0.0,-1.0,0.0,0.00013]
[1780314437583,41.49,72665.74,0.0,-1.0,0.0,0.00013]
[1780314438591,41.49,72669.66,0.0,-1.0,0.0,0.00013]
[1780314439597,41.49,72671.11,0.0,-1.0,0.0,0.00013]
[1780314440604,41.49,72674.23,0.0,-1.0,0.0,0.00013]
[1780314445640,41.49,72672.63,0.0,-1.0,0.0,0.00013]
[1780314446647,41.49,72668.0,0.0,-1.0,0.0,0.00013]
[1780314447654,41.49,72665.91,0.0,-1.0,0.0,0.00013]
[1780314449668,41.49,72665.35,0.0,-1.0,0.0,0.00013]
[1780314453696,41.49,72665.83,0.0,-1.0,0.0,0.00013]
[1780314457724,41.49,72661.94,0.0,-1.0,0.0,0.00013]
[1780314462759,41.49,72662.53,0.0,-1.0,0.0,0.00013]
[1780314467794,41.49,72662.61,0.0,-1.0,0.0,0.00013]
[1780314470815,41.49,72663.65,0.0,-1.0,0.0,0.00013]
[1780314475850,41.49,72664.06,0.0,-1.0,0.0,0.00013]
[1780314476857,41.49,72665.35,0.0,-1.0,0.0,0.00013]
[1780314478872,41.49,72668.52,0.0,-1.0,0.0,0.00013]
[1780314479878,41.49,72671.76,0.0,-1.0,0.0,0.00013]
[1780314480886,41.49,72675.51,0.0,-1.0,0.0,0.00013]
[1780314481894,41.49,72676.82,0.0,-1.0,0.0,0.00013]
[1780314482900,41.49,72675.83,0.0,-1.0,0.0,0.00013]
[1780314483907,41.49,72676.95,0.0,-1.0,0.0,0.00013]
[1780314485921,41.49,72677.93,0.0,-1.0,0.0,0.00013]
[1780314490956,41.49,72679.04,0.0,-1.0,0.0,0.00013]
[1780314494984,41.49,72679.95,0.0,-1.0,0.0,0.00013]
[1780314496998,41.49,72681.07,0.0,-1.0,0.0,0.00013]
[1780314500021,41.49,72682.0,0.0,-1.0,0.0,0.00013]
[1780314504048,41.49,72680.94,0.0,-1.0,0.0,0.00013]
[1780314508076,41.49,72679.62,0.0,-1.0,0.0,0.00013]
[1780314509086,41.49,72678.51,0.0,-1.0,0.0,0.00013]
[1780314510093,41.49,72675.36,0.0,-1.0,0.0,0.00013]
[1780314512107,41.49,72677.89,0.0,-1.0,0.0,0.00013]
[1780314513114,41.49,72685.04,0.0,-1.0,0.0,0.00013]
[1780314514121,41.49,72687.65,0.0,-1.0,0.0,0.00014]
[1780314517142,41.49,72685.85,0.0,-1.0,0.0,0.00013]
[1780314519156,41.49,72685.06,0.0,-1.0,0.0,0.00013]
[1780314521170,41.49,72684.15,0.0,-1.0,0.0,0.00013]
[1780314526205,41.49,72682.23,0.0,-1.0,0.0,0.00013]
[1780314528219,41.49,72679.88,0.0,-1.0,0.0,0.00013]
[1780314532247,41.49,72680.76,0.0,-1.0,0.0,0.00013]
[1780314535268,41.49,72678.44,0.0,-1.0,0.0,0.00013]
[1780314537282,41.49,72675.82,0.0,-1.0,0.0,0.00013]
[1780314540303,41.49,72674.33,0.0,-1.0,0.0,0.00013]
[1780314545338,41.49,72675.22,0.0,-1.0,0.0,0.00013]
[1780314549366,41.49,72677.09,0.0,-1.0,0.0,0.00013]
[1780314554401,41.49,72676.73,0.0,-1.0,0.0,0.00013]
[1780314559436,41.49,72676.81,0.0,-1.0,0.0,0.00013]
[1780314562460,41.49,72674.68,0.0,-1.0,0.0,0.00013]
[1780314563464,41.49,72672.95,0.0,-1.0,0.0,0.00013]
[1780314565478,41.49,72672.12,0.0,-1.0,0.0,0.00013]
[1780314569510,41.49,72667.18,0.0,-1.0,0.0,0.00013]
[1780314570515,41.49,72659.26,0.0,-1.0,0.0,0.00012]
[1780314571522,41.49,72658.93,0.0,-1.0,0.0,0.00012]
[1780314573536,41.49,72656.56,0.0,-1.0,0.0,0.00012]
[1780314574543,41.49,72649.95,0.0,-1.0,0.0,0.00012]
[1780314575550,41.49,72648.33,0.0,-1.0,0.0,0.00012]
[1780314578571,41.49,72642.26,0.0,-1.0,0.0,0.00012]
[1780314579578,41.49,72640.13,0.0,-1.0,0.0,0.00011]
[1780314580585,41.49,72638.23,0.0,-1.0,0.0,0.00011]
[1780314582599,41.49,72633.79,0.0,-1.0,0.0,0.00011]
[1780314584613,41.49,72630.78,0.0,-1.0,0.0,0.00011]
[1780314585620,41.49,72628.69,0.0,-1.0,0.0,0.00011]
[1780314586627,41.49,72622.96,0.0,-1.0,0.0,0.00011]
[1780314588642,41.49,72617.69,0.0,-1.0,0.0,0.00011]
[1780314590655,41.49,72618.48,0.0,-1.0,0.0,0.00011]
[1780314591663,41.49,72624.19,0.0,-1.0,0.0,0.00011]
[1780314592670,41.49,72631.55,0.0,-1.0,0.0,0.00011]
[1780314593677,41.49,72632.77,0.0,-1.0,0.0,0.00011]
[1780314594685,41.49,72634.58,0.0,-1.0,0.0,0.00011]
[1780314596700,41.49,72636.84,0.0,-1.0,0.0,0.00011]
[1780314597707,41.49,72637.55,0.0,-1.0,0.0,0.00011]
[1780314598714,41.49,72640.0,0.0,-1.0,0.0,0.00011]
[1780314601736,41.49,72639.14,0.0,-1.0,0.0,0.00011]
[1780314602743,41.49,72637.27,0.0,-1.0,0.0,0.00011]
[1780314603750,41.49,72633.54,0.0,-1.0,0.0,0.00011]
[1780314604757,41.49,72630.78,0.0,-1.0,0.0,0.00011]
[1780314608785,41.49,72631.65,0.0,-1.0,0.0,0.00011]
[1780314613820,41.49,72634.53,0.0,-1.0,0.0,0.00011]
[1780314616840,41.49,72622.14,0.0,-1.0,0.0,0.00011]
[1780314617848,41.49,72621.47,0.0,-1.0,0.0,0.00011]
[1780314618855,41.49,72621.53,0.0,-1.0,0.0,0.00011]
[1780314621877,41.49,72615.64,0.0,-1.0,0.0,0.00011]
[1780314624899,41.49,72617.03,0.0,-1.0,0.0,0.00011]
[1780314628948,41.49,72615.98,0.0,-1.0,0.0,0.00011]
[1780314631329,41.49,72616.44,0.0,-1.0,0.0,0.0001]
[1780314632976,41.49,72615.76,0.0,-1.0,0.0,0.0001]
[1780314633983,41.49,72615.04,0.0,-1.0,0.0,0.0001]
[1780314639018,41.49,72616.37,0.0,-1.0,0.0,0.0001]
[1780314640030,41.49,72610.99,0.0,-1.0,0.0,0.0001]
[1780314641034,41.49,72606.13,0.0,-1.0,0.0,0.0001]
[1780314642041,41.49,72604.19,0.0,-1.0,0.0,0.0001]
[1780314643047,41.49,72600.06,0.0,-1.0,0.0,0.0001]
[1780314644055,41.49,72599.01,0.0,-1.0,0.0,0.0001]
[1780314646069,41.49,72597.47,0.0,-1.0,0.0,0.0001]
[1780314647076,41.49,72593.4,0.0,-1.0,0.0,0.0001]
[1780314648083,41.49,72592.63,0.0,-1.0,0.0,0.0001]
[1780314650097,41.49,72591.94,0.0,-1.0,0.0,0.0001]
[1780314651104,41.49,72590.97,0.0,-1.0,0.0,0.0001]
[1780314652111,41.49,72592.09,0.0,-1.0,0.0,0.0001]
[1780314654125,41.49,72592.75,0.0,-1.0,0.0,0.0001]
[1780314659160,41.49,72592.73,0.0,-1.0,0.0,0.0001]
[1780314664195,41.49,72587.97,0.0,-1.0,0.0,0.0001]
[1780314666209,41.49,72588.73,0.0,-1.0,0.0,0.0001]
[1780314667216,41.49,72587.82,0.0,-1.0,0.0,0.0001]
[1780314670237,41.49,72588.53,0.0,-1.0,0.0,0.0001]
[1780314675272,41.49,72588.01,0.0,-1.0,0.0,0.0001]
[1780314678293,41.49,72587.28,0.0,-1.0,0.0,9e-05]
[1780314683328,41.49,72585.41,0.0,-1.0,0.0,9e-05]
[1780314685342,41.49,72586.54,0.0,-1.0,0.0,9e-05]
[1780314688363,41.49,72587.48,0.0,-1.0,0.0,0.0001]
[1780314689370,41.49,72588.96,0.0,-1.0,0.0,0.0001]
[1780314690378,41.49,72596.28,0.0,-1.0,0.0,0.0001]
[1780314691385,41.49,72596.88,0.0,-1.0,0.0,0.0001]
[1780314694405,41.49,72597.86,0.0,-1.0,0.0,0.0001]
[1780314695415,41.49,72599.03,0.0,-1.0,0.0,0.0001]
[1780314696420,41.49,72599.89,0.0,-1.0,0.0,0.0001]
[1780314697427,41.49,72602.73,0.0,-1.0,0.0,0.0001]
[1780314698435,41.49,72603.96,0.0,-1.0,0.0,0.0001]
[1780314703469,41.49,72604.46,0.0,-1.0,0.0,0.0001]
[1780314704476,41.49,72606.4,0.0,-1.0,0.0,0.0001]
[1780314705483,41.49,72610.03,0.0,-1.0,0.0,0.0001]
[1780314707496,41.49,72614.1,0.0,-1.0,0.0,0.0001]
[1780314708504,41.49,72615.34,0.0,-1.0,0.0,0.0001]
[1780314709511,41.49,72618.17,0.0,-1.0,0.0,0.0001]
[1780314710518,41.49,72619.77,0.0,-1.0,0.0,0.0001]
[1780314712532,41.49,72620.82,0.0,-1.0,0.0,0.00011]
[1780314714546,41.49,72621.87,0.0,-1.0,0.0,0.00011]
[1780314719582,41.49,72620.15,0.0,-1.0,0.0,0.00011]
[1780314720588,41.49,72619.13,0.0,-1.0,0.0,0.0001]
[1780314721595,41.49,72616.36,0.0,-1.0,0.0,0.0001]
[1780314727637,41.49,72617.99,0.0,-1.0,0.0,0.0001]
[1780314731665,41.49,72620.09,0.0,-1.0,0.0,0.00011]
[1780314732672,41.49,72624.03,0.0,-1.0,0.0,0.00011]
[1780314733679,41.49,72624.88,0.0,-1.0,0.0,0.00011]
[1780314734686,41.49,72626.02,0.0,-1.0,0.0,0.00011]
[1780314735693,41.49,72630.56,0.0,-1.0,0.0,0.00011]
[1780314736700,41.49,72634.34,0.0,-1.0,0.0,0.00011]
[1780314741735,41.49,72635.81,0.0,-1.0,0.0,0.00011]
[1780314744756,41.49,72634.25,0.0,-1.0,0.0,0.00011]
[1780314746770,41.49,72632.75,0.0,-1.0,0.0,0.00011]
[1780314751805,41.49,72632.56,0.0,-1.0,0.0,0.00011]
[1780314754826,41.49,72631.79,0.0,-1.0,0.0,0.00011]
[1780314759861,41.49,72631.84,0.0,-1.0,0.0,0.00011]
[1780314764895,41.49,72632.48,0.0,-1.0,0.0,0.00011]
[1780314765903,41.49,72630.59,0.0,-1.0,0.0,0.00011]
[1780314766909,41.49,72625.93,0.0,-1.0,0.0,0.00011]
[1780314767917,41.49,72622.74,0.0,-1.0,0.0,0.0001]
[1780314768924,41.49,72620.16,0.0,-1.0,0.0,0.0001]
[1780314773959,41.49,72618.41,0.0,-1.0,0.0,0.0001]
[1780314775973,41.49,72619.14,0.0,-1.0,0.0,0.0001]
[1780314781008,41.49,72619.32,0.0,-1.0,0.0,0.0001]
[1780314783022,41.49,72619.99,0.0,-1.0,0.0,0.0001]
[1780314786043,41.49,72620.67,0.0,-1.0,0.0,0.0001]
[1780314789064,41.49,72619.91,0.0,-1.0,0.0,0.0001]
[1780314794099,41.49,72620.31,0.0,-1.0,0.0,0.0001]
[1780314798127,41.49,72622.7,0.0,-1.0,0.0,0.0001]
[1780314801147,41.49,72623.77,0.0,-1.0,0.0,0.00011]
[1780314802155,41.49,72622.94,0.0,-1.0,0.0,0.0001]
[1780314803162,41.49,72622.24,0.0,-1.0,0.0,0.0001]
[1780314808197,41.49,72622.74,0.0,-1.0,0.0,0.0001]
[1780314809204,41.49,72621.84,0.0,-1.0,0.0,0.0001]
[1780314815247,41.49,72621.61,0.0,-1.0,0.0,0.0001]
[1780314820282,41.49,72621.22,0.0,-1.0,0.0,0.0001]
[1780314825317,41.49,72621.19,0.0,-1.0,0.0,0.0001]
[1780314830352,41.49,72621.35,0.0,-1.0,0.0,0.0001]
[1780314835387,41.49,72619.62,0.0,-1.0,0.0,0.0001]
[1780314839415,41.49,72618.92,0.0,-1.0,0.0,0.0001]
[1780314840422,41.49,72619.62,0.0,-1.0,0.0,0.0001]
[1780314845457,41.49,72612.09,0.0,-1.0,0.0,0.0001]
[1780314846464,41.49,72611.29,0.0,-1.0,0.0,0.0001]
[1780314847471,41.49,72607.75,0.0,-1.0,0.0,0.0001]
[1780314848478,41.49,72601.49,0.0,-1.0,0.0,0.0001]
[1780314849485,41.49,72598.48,0.0,-1.0,0.0,0.0001]
[1780314850492,41.49,72594.07,0.0,-1.0,0.0,9e-05]
[1780314851499,41.49,72590.9,0.0,-1.0,0.0,9e-05]
[1780314852506,41.49,72589.96,0.0,-1.0,0.0,9e-05]
[1780314854520,41.49,72588.84,0.0,-1.0,0.0,9e-05]
[1780314856536,41.49,72590.44,0.0,-1.0,0.0,9e-05]
[1780314859556,41.49,72591.07,0.0,-1.0,0.0,9e-05]
[1780314863585,41.49,72590.42,0.0,-1.0,0.0,9e-05]
[1780314865599,41.49,72591.39,0.0,-1.0,0.0,9e-05]
[1780314870634,41.49,72590.88,0.0,-1.0,0.0,9e-05]
[1780314874662,41.49,72591.15,0.0,-1.0,0.0,9e-05]
[1780314877683,41.49,72591.86,0.0,-1.0,0.0,9e-05]
[1780314882718,41.49,72592.69,0.0,-1.0,0.0,9e-05]
[1780314886746,41.49,72591.51,0.0,-1.0,0.0,9e-05]
[1780314891781,41.49,72591.59,0.0,-1.0,0.0,9e-05]
[1780314893795,41.49,72592.86,0.0,-1.0,0.0,9e-05]
[1780314898830,41.49,72592.53,0.0,-1.0,0.0,9e-05]
[1780314902858,41.49,72593.24,0.0,-1.0,0.0,9e-05]
[1780314903865,41.49,72592.61,0.0,-1.0,0.0,9e-05]
[1780314905879,41.49,72596.46,0.0,-1.0,0.0,9e-05]
[1780314906886,41.49,72598.03,0.0,-1.0,0.0,9e-05]
[1780314909907,41.49,72599.43,0.0,-1.0,0.0,9e-05]
[1780314910914,41.49,72598.7,0.0,-1.0,0.0,9e-05]
[1780314912928,41.49,72599.49,0.0,-1.0,0.0,9e-05]
[1780314914942,41.49,72600.56,0.0,-1.0,0.0,0.0001]
[1780314916956,41.49,72601.36,0.0,-1.0,0.0,0.0001]
[1780314917963,41.49,72600.68,0.0,-1.0,0.0,0.0001]
[1780314922998,41.49,72600.11,0.0,-1.0,0.0,0.0001]
[1780314928035,41.49,72600.69,0.0,-1.0,0.0,0.0001]
[1780314931056,41.49,72601.28,0.0,-1.0,0.0,9e-05]
[1780314937098,41.49,72600.67,0.0,-1.0,0.0,9e-05]
[1780314942133,41.49,72597.34,0.0,-1.0,0.0,9e-05]
[1780314943140,41.49,72596.14,0.0,-1.0,0.0,9e-05]
[1780314944147,41.49,72592.25,0.0,-1.0,0.0,9e-05]
[1780314950189,41.49,72593.08,0.0,-1.0,0.0,9e-05]
[1780314955224,41.49,72593.36,0.0,-1.0,0.0,9e-05]
[1780314956231,41.49,72594.28,0.0,-1.0,0.0,9e-05]
[1780314957238,41.49,72595.0,0.0,-1.0,0.0,9e-05]
[1780314958245,41.49,72594.38,0.0,-1.0,0.0,9e-05]
[1780314963280,41.49,72594.52,0.0,-1.0,0.0,9e-05]
[1780314967308,41.49,72591.89,0.0,-1.0,0.0,9e-05]
[1780314968315,41.49,72592.75,0.0,-1.0,0.0,9e-05]
[1780314973350,41.49,72593.07,0.0,-1.0,0.0,9e-05]
[1780314980400,41.49,72593.32,0.0,-1.0,0.0,9e-05]
[1780314984428,41.49,72591.96,0.0,-1.0,0.0,9e-05]
[1780314985435,41.49,72590.38,0.0,-1.0,0.0,9e-05]
[1780314990470,41.49,72590.7,0.0,-1.0,0.0,9e-05]
[1780314995505,41.49,72590.8,0.0,-1.0,0.0,9e-05]
[1780314996511,41.49,72593.87,0.0,-1.0,0.0,9e-05]
[1780314999533,41.49,72595.54,0.0,-1.0,0.0,9e-05]
[1780315001547,41.49,72594.85,0.0,-1.0,0.0,9e-05]
[1780315006592,41.49,72595.28,0.0,-1.0,0.0,9e-05]
[1780315008607,41.49,72594.41,0.0,-1.0,0.0,9e-05]
[1780315009615,41.49,72593.07,0.0,-1.0,0.0,9e-05]
[1780315014650,41.49,72593.77,0.0,-1.0,0.0,9e-05]
[1780315019687,41.49,72593.96,0.0,-1.0,0.0,9e-05]
[1780315024721,41.49,72592.99,0.0,-1.0,0.0,9e-05]
[1780315025729,41.49,72592.16,0.0,-1.0,0.0,9e-05]
[1780315028750,41.49,72593.19,0.0,-1.0,0.0,9e-05]
[1780315030764,41.49,72590.49,0.0,-1.0,0.0,9e-05]
[1780315031771,41.49,72589.64,0.0,-1.0,0.0,9e-05]
[1780315036806,41.49,72590.58,0.0,-1.0,0.0,9e-05]
[1780315041841,41.49,72589.54,0.0,-1.0,0.0,9e-05]
[1780315045882,41.49,72587.38,0.0,-1.0,0.0,9e-05]
[1780315046888,41.49,72579.89,0.0,-1.0,0.0,9e-05]
[1780315047895,41.49,72581.02,0.0,-1.0,0.0,9e-05]
[1780315049909,41.49,72579.79,0.0,-1.0,0.0,9e-05]
[1780315050916,41.49,72578.24,0.0,-1.0,0.0,9e-05]
[1780315053937,41.49,72572.72,0.0,-1.0,0.0,8e-05]
[1780315054944,41.49,72571.23,0.0,-1.0,0.0,8e-05]
[1780315059979,41.49,72550.65,0.0,-1.0,0.0,8e-05]
[1780315061137,41.49,72550.65,0.0,-1.0,0.0,8e-05]
[1780315061786,41.49,72550.65,0.0,-1.0,0.0,8e-05]
[1780315061200,41.49,72523.62,0.0,-1.0,0.0,7e-05]
[1780315061993,41.49,72522.44,0.0,-1.0,0.0,7e-05]
[1780315064022,41.49,72523.07,0.0,-1.0,0.0,7e-05]
[1780315064608,41.49,72523.07,0.0,-1.0,0.0,7e-05]
[1780315064727,41.49,72523.07,0.0,-1.0,0.0,7e-05]
[1780315064704,41.49,72523.75,0.0,-1.0,0.0,7e-05]
[1780315066227,41.49,72524.51,0.0,-1.0,0.0,7e-05]
[1780315066355,41.49,72524.51,0.0,-1.0,0.0,7e-05]
[1780315067848,41.49,72524.9,0.0,-1.0,0.0,7e-05]
[1780315068052,41.49,72506.99,0.0,-1.0,0.0,7e-05]
[1780315069049,41.49,72485.06,0.0,-1.0,0.0,6e-05]
[1780315070057,41.49,72494.15,0.0,-1.0,0.0,6e-05]
[1780315071432,41.49,72494.15,0.0,-1.0,0.0,6e-05]
[1780315071529,41.49,72505.19,0.0,-1.0,0.0,7e-05]
[1780315072760,41.49,72505.19,0.0,-1.0,0.0,7e-05]
[1780315072788,41.49,72486.31,0.0,-1.0,0.0,6e-05]
[1780315073093,41.49,72481.9,0.0,-1.0,0.0,6e-05]
[1780315074100,41.49,72479.93,0.0,-1.0,0.0,6e-05]
[1780315075556,41.49,72479.93,0.0,-1.0,0.0,6e-05]
[1780315075718,41.49,72479.93,0.0,-1.0,0.0,6e-05]
[1780315075802,41.49,72483.63,0.0,-1.0,0.0,6e-05]
[1780315076114,41.49,72488.95,0.0,-1.0,0.0,6e-05]
[1780315079135,41.49,72484.46,0.0,-1.0,0.0,6e-05]
[1780315084170,41.49,72489.13,0.0,-1.0,0.0,6e-05]
[1780315085177,41.49,72491.41,0.0,-1.0,0.0,6e-05]
[1780315086184,41.49,72493.52,0.0,-1.0,0.0,6e-05]
[1780315087191,41.49,72488.47,0.0,-1.0,0.0,6e-05]
[1780315089205,41.49,72490.68,0.0,-1.0,0.0,6e-05]
[1780315090212,41.49,72487.53,0.0,-1.0,0.0,6e-05]
[1780315092226,41.49,72482.52,0.0,-1.0,0.0,6e-05]
[1780315093409,41.49,72482.52,0.0,-1.0,0.0,6e-05]
[1780315093470,41.49,72482.52,0.0,-1.0,0.0,6e-05]
[1780315093491,41.49,72482.52,0.0,-1.0,0.0,6e-05]
[1780315093720,41.49,72482.52,0.0,-1.0,0.0,6e-05]
[1780315093912,41.49,72483.36,0.0,-1.0,0.0,6e-05]
[1780315093974,41.49,72483.36,0.0,-1.0,0.0,6e-05]
[1780315094055,41.49,72483.36,0.0,-1.0,0.0,6e-05]
[1780315094226,41.49,72483.36,0.0,-1.0,0.0,6e-05]
[1780315094240,41.49,72483.1,0.0,-1.0,0.0,6e-05]
[1780315098749,41.49,72483.56,0.0,-1.0,0.0,6e-05]
[1780315098292,41.49,72470.2,0.0,-1.0,0.0,6e-05]
[1780315099283,41.49,72437.73,0.0,-1.0,0.0,5e-05]
[1780315100294,41.49,72452.07,0.0,-1.0,0.0,6e-05]
[1780315101565,41.49,72452.07,0.0,-1.0,0.0,6e-05]
[1780315101573,41.49,72469.64,0.0,-1.0,0.0,6e-05]
[1780315102222,41.49,72469.64,0.0,-1.0,0.0,6e-05]
[1780315102308,41.49,72472.15,0.0,-1.0,0.0,6e-05]
[1780315103649,41.49,72472.15,0.0,-1.0,0.0,6e-05]
[1780315103719,41.49,72472.15,0.0,-1.0,0.0,6e-05]
[1780315103819,41.49,72476.35,0.0,-1.0,0.0,6e-05]
[1780315104322,41.49,72488.77,0.0,-1.0,0.0,6e-05]
[1780315104910,41.49,72488.77,0.0,-1.0,0.0,6e-05]
[1780315105333,41.49,72458.15,0.0,-1.0,0.0,6e-05]
[1780315106211,41.49,72458.15,0.0,-1.0,0.0,6e-05]
[1780315106339,41.49,72432.02,0.0,-1.0,0.0,5e-05]
[1780315107347,41.49,72437.43,0.0,-1.0,0.0,5e-05]
[1780315108897,41.49,72438.52,0.0,-1.0,0.0,5e-05]
[1780315109365,41.49,72440.83,0.0,-1.0,0.0,5e-05]
[1780315109960,41.49,72440.83,0.0,-1.0,0.0,5e-05]
[1780315110368,41.49,72430.64,0.0,-1.0,0.0,5e-05]
[1780315111375,41.49,72435.25,0.0,-1.0,0.0,5e-05]
[1780315113746,41.49,72436.34,0.0,-1.0,0.0,5e-05]
[1780315114396,41.49,72438.65,0.0,-1.0,0.0,5e-05]
[1780315115404,41.49,72438.65,0.0,-1.0,0.0,5e-05]
[1780315115501,41.49,72444.65,0.0,-1.0,0.0,5e-05]
[1780315116412,41.49,72435.41,0.0,-1.0,0.0,5e-05]
[1780315119175,41.49,72435.0,0.0,-1.0,0.0,5e-05]
[1780315119224,41.49,72435.0,0.0,-1.0,0.0,5e-05]
[1780315119335,41.49,72435.0,0.0,-1.0,0.0,5e-05]
[1780315119752,41.49,72435.0,0.0,-1.0,0.0,5e-05]
[1780315119811,41.49,72435.0,0.0,-1.0,0.0,5e-05]
[1780315119756,41.49,72435.36,0.0,-1.0,0.0,5e-05]
[1780315119972,41.49,72435.36,0.0,-1.0,0.0,5e-05]
[1780315122158,41.49,72434.62,0.0,-1.0,0.0,5e-05]
[1780315122457,41.49,72394.64,0.0,-1.0,0.0,4e-05]
[1780315123466,41.49,72289.29,0.0,-1.0,0.0,3e-05]
[1780315124475,41.49,72268.1,0.0,-1.0,0.0,3e-05]
[1780315125761,41.49,72268.1,0.0,-1.0,0.0,3e-05]
[1780315125781,41.49,72262.95,0.0,-1.0,0.0,3e-05]
[1780315126192,41.49,72262.95,0.0,-1.0,0.0,3e-05]
[1780315126482,41.49,72244.92,0.0,-1.0,0.0,3e-05]
[1780315127061,41.49,72244.92,0.0,-1.0,0.0,3e-05]
[1780315127384,41.49,72244.92,0.0,-1.0,0.0,3e-05]
[1780315127607,41.49,72231.5,0.0,-1.0,0.0,3e-05]
[1780315128517,41.49,72216.75,0.0,-1.0,0.0,2e-05]
[1780315129524,41.49,72231.43,0.0,-1.0,0.0,3e-05]
[1780315130530,41.49,72225.62,0.0,-1.0,0.0,2e-05]
[1780315131541,41.49,72241.71,0.0,-1.0,0.0,3e-05]
[1780315133555,41.49,72237.45,0.0,-1.0,0.0,3e-05]
[1780315134564,41.49,72251.61,0.0,-1.0,0.0,3e-05]
[1780315135316,41.49,72251.61,0.0,-1.0,0.0,3e-05]
[1780315135571,41.49,72283.8,0.0,-1.0,0.0,3e-05]
[1780315136168,41.49,72283.8,0.0,-1.0,0.0,3e-05]
[1780315136581,41.49,72296.65,0.0,-1.0,0.0,3e-05]
[1780315137586,41.49,72307.13,0.0,-1.0,0.0,3e-05]
[1780315138593,41.49,72300.25,0.0,-1.0,0.0,3e-05]
[1780315139604,41.49,72300.24,0.0,-1.0,0.0,3e-05]
[1780315140611,41.49,72304.8,0.0,-1.0,0.0,3e-05]
[1780315141618,41.49,72316.29,0.0,-1.0,0.0,3e-05]
[1780315142629,41.49,72300.83,0.0,-1.0,0.0,3e-05]
[1780315143636,41.49,72299.15,0.0,-1.0,0.0,3e-05]
[1780315145888,41.49,72301.81,0.0,-1.0,0.0,3e-05]
[1780315146657,41.49,72307.84,0.0,-1.0,0.0,3e-05]
[1780315147680,41.49,72305.07,0.0,-1.0,0.0,3e-05]
[1780315148685,41.49,72318.23,0.0,-1.0,0.0,3e-05]
[1780315149692,41.49,72324.29,0.0,-1.0,0.0,3e-05]
[1780315150699,41.49,72326.85,0.0,-1.0,0.0,4e-05]
[1780315151707,41.49,72311.19,0.0,-1.0,0.0,3e-05]
[1780315152713,41.49,72308.39,0.0,-1.0,0.0,3e-05]
[1780315153226,41.49,72308.39,0.0,-1.0,0.0,3e-05]
[1780315153388,41.49,72308.39,0.0,-1.0,0.0,3e-05]
[1780315153720,41.49,72317.31,0.0,-1.0,0.0,3e-05]
[1780315154731,41.49,72324.48,0.0,-1.0,0.0,3e-05]
[1780315155735,41.49,72297.52,0.0,-1.0,0.0,3e-05]
[1780315156747,41.49,72308.37,0.0,-1.0,0.0,3e-05]
[1780315157668,41.49,72308.37,0.0,-1.0,0.0,3e-05]
[1780315157786,41.49,72316.69,0.0,-1.0,0.0,3e-05]
[1780315158762,41.49,72287.35,0.0,-1.0,0.0,3e-05]
[1780315159769,41.49,72287.71,0.0,-1.0,0.0,3e-05]
[1780315160776,41.49,72282.7,0.0,-1.0,0.0,3e-05]
[1780315161655,41.49,72282.7,0.0,-1.0,0.0,3e-05]
[1780315161783,41.49,72291.52,0.0,-1.0,0.0,3e-05]
[1780315162791,41.49,72303.34,0.0,-1.0,0.0,3e-05]
[1780315163798,41.49,72304.71,0.0,-1.0,0.0,3e-05]
[1780315164805,41.49,72317.79,0.0,-1.0,0.0,3e-05]
[1780315165646,41.49,72317.79,0.0,-1.0,0.0,3e-05]
[1780315165840,41.49,72321.46,0.0,-1.0,0.0,3e-05]
[1780315166830,41.49,72319.22,0.0,-1.0,0.0,3e-05]
[1780315168844,41.49,72316.63,0.0,-1.0,0.0,3e-05]
[1780315169655,41.49,72316.63,0.0,-1.0,0.0,3e-05]
[1780315170858,41.49,72305.84,0.0,-1.0,0.0,3e-05]
[1780315171865,41.49,72308.34,0.0,-1.0,0.0,3e-05]
[1780315172731,41.49,72308.34,0.0,-1.0,0.0,3e-05]
[1780315172872,41.49,72298.25,0.0,-1.0,0.0,3e-05]
[1780315173879,41.49,72286.21,0.0,-1.0,0.0,3e-05]
[1780315174886,41.49,72273.4,0.0,-1.0,0.0,3e-05]
[1780315175893,41.49,72274.95,0.0,-1.0,0.0,3e-05]
[1780315176739,41.49,72274.95,0.0,-1.0,0.0,3e-05]
[1780315176915,41.49,72269.5,0.0,-1.0,0.0,3e-05]
[1780315177923,41.49,72291.06,0.0,-1.0,0.0,3e-05]
[1780315178930,41.49,72293.26,0.0,-1.0,0.0,3e-05]
[1780315179938,41.49,72290.59,0.0,-1.0,0.0,3e-05]
[1780315180360,41.49,72290.59,0.0,-1.0,0.0,3e-05]
[1780315180944,41.49,72299.38,0.0,-1.0,0.0,3e-05]
[1780315181951,41.49,72305.86,0.0,-1.0,0.0,3e-05]
[1780315182958,41.49,72308.66,0.0,-1.0,0.0,3e-05]
[1780315184374,41.49,72308.66,0.0,-1.0,0.0,3e-05]
[1780315184454,41.49,72319.81,0.0,-1.0,0.0,3e-05]
[1780315185684,41.49,72319.81,0.0,-1.0,0.0,3e-05]
[1780315185827,41.49,72315.92,0.0,-1.0,0.0,3e-05]
[1780315185983,41.49,72332.64,0.0,-1.0,0.0,4e-05]
[1780315186990,41.49,72357.73,0.0,-1.0,0.0,4e-05]
[1780315188015,41.49,72357.59,0.0,-1.0,0.0,4e-05]
[1780315189691,41.49,72357.59,0.0,-1.0,0.0,4e-05]
[1780315189780,41.49,72349.4,0.0,-1.0,0.0,4e-05]
[1780315190013,41.49,72360.34,0.0,-1.0,0.0,4e-05]
[1780315191022,41.49,72367.06,0.0,-1.0,0.0,4e-05]
[1780315192040,41.49,72370.48,0.0,-1.0,0.0,4e-05]
[1780315193043,41.49,72373.03,0.0,-1.0,0.0,4e-05]
[1780315194074,41.49,72379.28,0.0,-1.0,0.0,4e-05]
[1780315195080,41.49,72383.46,0.0,-1.0,0.0,4e-05]
[1780315196087,41.49,72385.06,0.0,-1.0,0.0,4e-05]
[1780315197095,41.49,72388.32,0.0,-1.0,0.0,4e-05]
[1780315199111,41.49,72396.15,0.0,-1.0,0.0,4e-05]
[1780315200124,41.49,72399.02,0.0,-1.0,0.0,5e-05]
[1780315201532,41.49,72399.02,0.0,-1.0,0.0,5e-05]
[1780315201562,41.49,72418.05,0.0,-1.0,0.0,5e-05]
[1780315202144,41.49,72448.56,0.0,-1.0,0.0,5e-05]
[1780315203165,41.49,72460.46,0.0,-1.0,0.0,6e-05]
[1780315204441,41.49,72460.46,0.0,-1.0,0.0,6e-05]
[1780315204684,41.49,72460.46,0.0,-1.0,0.0,6e-05]
[1780315204730,41.49,72479.07,0.0,-1.0,0.0,6e-05]
[1780315205171,41.49,72481.68,0.0,-1.0,0.0,6e-05]
[1780315206178,41.49,72472.31,0.0,-1.0,0.0,6e-05]
[1780315207185,41.49,72473.72,0.0,-1.0,0.0,6e-05]
[1780315208495,41.49,72473.72,0.0,-1.0,0.0,6e-05]
[1780315208566,41.49,72483.81,0.0,-1.0,0.0,6e-05]
[1780315209872,41.49,72483.81,0.0,-1.0,0.0,6e-05]
[1780315209902,41.49,72488.09,0.0,-1.0,0.0,6e-05]
[1780315210206,41.49,72515.75,0.0,-1.0,0.0,7e-05]
[1780315211123,41.49,72515.75,0.0,-1.0,0.0,7e-05]
[1780315211213,41.49,72523.51,0.0,-1.0,0.0,7e-05]
[1780315212220,41.49,72516.45,0.0,-1.0,0.0,7e-05]
[1780315213229,41.49,72513.34,0.0,-1.0,0.0,7e-05]
[1780315214236,41.49,72518.98,0.0,-1.0,0.0,7e-05]
[1780315215243,41.49,72508.42,0.0,-1.0,0.0,7e-05]
[1780315216433,41.49,72508.42,0.0,-1.0,0.0,7e-05]
[1780315216722,41.49,72508.42,0.0,-1.0,0.0,7e-05]
[1780315216776,41.49,72489.97,0.0,-1.0,0.0,6e-05]
[1780315217257,41.49,72483.65,0.0,-1.0,0.0,6e-05]
[1780315218721,41.49,72483.65,0.0,-1.0,0.0,6e-05]
[1780315218757,41.49,72484.53,0.0,-1.0,0.0,6e-05]
[1780315220724,41.49,72483.47,0.0,-1.0,0.0,6e-05]
[1780315220848,41.49,72483.47,0.0,-1.0,0.0,6e-05]
[1780315221285,41.49,72474.34,0.0,-1.0,0.0,6e-05]
[1780315222292,41.49,72466.33,0.0,-1.0,0.0,6e-05]
[1780315223299,41.49,72463.29,0.0,-1.0,0.0,6e-05]
[1780315224306,41.49,72452.73,0.0,-1.0,0.0,5e-05]
[1780315226089,41.49,72452.73,0.0,-1.0,0.0,5e-05]
[1780315225313,41.49,72445.15,0.0,-1.0,0.0,5e-05]
[1780315226222,41.49,72445.15,0.0,-1.0,0.0,5e-05]
[1780315226482,41.49,72445.15,0.0,-1.0,0.0,5e-05]
[1780315226814,41.49,72445.15,0.0,-1.0,0.0,5e-05]
[1780315226976,41.49,72445.15,0.0,-1.0,0.0,5e-05]
[1780315227014,41.49,72437.84,0.0,-1.0,0.0,5e-05]
[1780315227508,41.49,72437.84,0.0,-1.0,0.0,5e-05]
[1780315227551,41.49,72421.77,0.0,-1.0,0.0,5e-05]
[1780315228733,41.49,72421.77,0.0,-1.0,0.0,5e-05]
[1780315228875,41.49,72421.77,0.0,-1.0,0.0,5e-05]
[1780315228933,41.49,72416.43,0.0,-1.0,0.0,5e-05]
[1780315229341,41.49,72424.57,0.0,-1.0,0.0,5e-05]
[1780315230721,41.49,72424.57,0.0,-1.0,0.0,5e-05]
[1780315230863,41.49,72424.57,0.0,-1.0,0.0,5e-05]
[1780315230907,41.49,72424.46,0.0,-1.0,0.0,5e-05]
[1780315231355,41.49,72426.11,0.0,-1.0,0.0,5e-05]
[1780315232728,41.49,72426.11,0.0,-1.0,0.0,5e-05]
[1780315232960,41.49,72426.11,0.0,-1.0,0.0,5e-05]
[1780315232988,41.49,72430.96,0.0,-1.0,0.0,5e-05]
[1780315233369,41.49,72440.15,0.0,-1.0,0.0,5e-05]
[1780315234068,41.49,72440.15,0.0,-1.0,0.0,5e-05]
[1780315234402,41.49,72440.15,0.0,-1.0,0.0,5e-05]
[1780315234473,41.49,72454.81,0.0,-1.0,0.0,5e-05]
[1780315235384,41.49,72456.01,0.0,-1.0,0.0,5e-05]
[1780315236724,41.49,72456.01,0.0,-1.0,0.0,5e-05]
[1780315236866,41.49,72456.01,0.0,-1.0,0.0,5e-05]
[1780315236937,41.49,72458.91,0.0,-1.0,0.0,5e-05]
[1780315238723,41.49,72458.43,0.0,-1.0,0.0,5e-05]
[1780315238758,41.49,72458.43,0.0,-1.0,0.0,5e-05]
[1780315238776,41.49,72462.57,0.0,-1.0,0.0,6e-05]
[1780315239412,41.49,72465.54,0.0,-1.0,0.0,6e-05]
[1780315240724,41.49,72465.54,0.0,-1.0,0.0,6e-05]
[1780315240934,41.49,72465.54,0.0,-1.0,0.0,6e-05]
[1780315241026,41.49,72470.88,0.0,-1.0,0.0,6e-05]
[1780315242433,41.49,72458.97,0.0,-1.0,0.0,5e-05]
[1780315243440,41.49,72456.01,0.0,-1.0,0.0,5e-05]
[1780315244786,41.49,72456.01,0.0,-1.0,0.0,5e-05]
[1780315244886,41.49,72371.84,0.0,-1.0,0.0,4e-05]
[1780315245456,41.49,72357.64,0.0,-1.0,0.0,4e-05]
[1780315246517,41.49,72357.64,0.0,-1.0,0.0,4e-05]
[1780315246941,41.49,72318.59,0.0,-1.0,0.0,3e-05]
[1780315247646,41.49,72318.59,0.0,-1.0,0.0,3e-05]
[1780315247686,41.49,72300.01,0.0,-1.0,0.0,3e-05]
[1780315248477,41.49,72295.24,0.0,-1.0,0.0,3e-05]
[1780315249730,41.49,72295.24,0.0,-1.0,0.0,3e-05]
[1780315249743,41.49,72298.61,0.0,-1.0,0.0,3e-05]
[1780315250491,41.49,72297.05,0.0,-1.0,0.0,3e-05]
[1780315251498,41.49,72294.88,0.0,-1.0,0.0,3e-05]
[1780315252222,41.49,72294.88,0.0,-1.0,0.0,3e-05]
[1780315252378,41.49,72294.88,0.0,-1.0,0.0,3e-05]
[1780315253001,41.49,72294.88,0.0,-1.0,0.0,3e-05]
[1780315253050,41.49,72298.07,0.0,-1.0,0.0,3e-05]
[1780315253726,41.49,72298.07,0.0,-1.0,0.0,3e-05]
[1780315253873,41.49,72298.07,0.0,-1.0,0.0,3e-05]
[1780315253960,41.49,72300.72,0.0,-1.0,0.0,3e-05]
[1780315254519,41.49,72304.45,0.0,-1.0,0.0,3e-05]
[1780315255527,41.49,72305.86,0.0,-1.0,0.0,3e-05]
[1780315256540,41.49,72300.01,0.0,-1.0,0.0,3e-05]
[1780315257730,41.49,72300.01,0.0,-1.0,0.0,3e-05]
[1780315257977,41.49,72300.01,0.0,-1.0,0.0,3e-05]
[1780315258041,41.49,72290.09,0.0,-1.0,0.0,3e-05]
[1780315258546,41.49,72292.44,0.0,-1.0,0.0,3e-05]
[1780315259557,41.49,72286.55,0.0,-1.0,0.0,3e-05]
[1780315260561,41.49,72252.97,0.0,-1.0,0.0,3e-05]
[1780315261586,41.49,72269.04,0.0,-1.0,0.0,3e-05]
[1780315262593,41.49,72275.88,0.0,-1.0,0.0,3e-05]
[1780315263591,41.49,72275.88,0.0,-1.0,0.0,3e-05]
[1780315263615,41.49,72254.03,0.0,-1.0,0.0,3e-05]
[1780315264620,41.49,72258.67,0.0,-1.0,0.0,3e-05]
[1780315265627,41.49,72247.85,0.0,-1.0,0.0,3e-05]
[1780315266645,41.49,72256.18,0.0,-1.0,0.0,3e-05]
[1780315267627,41.49,72256.18,0.0,-1.0,0.0,3e-05]
[1780315267653,41.49,72242.05,0.0,-1.0,0.0,3e-05]
[1780315268143,41.49,72242.05,0.0,-1.0,0.0,3e-05]
[1780315268660,41.49,72244.6,0.0,-1.0,0.0,3e-05]
[1780315269667,41.49,72247.95,0.0,-1.0,0.0,3e-05]
[1780315270675,41.49,72253.53,0.0,-1.0,0.0,3e-05]
[1780315272688,41.49,72234.43,0.0,-1.0,0.0,2e-05]
[1780315273695,41.49,72227.97,0.0,-1.0,0.0,2e-05]
[1780315274703,41.49,72224.86,0.0,-1.0,0.0,2e-05]
[1780315275709,41.49,72227.36,0.0,-1.0,0.0,2e-05]
[1780315276716,41.49,72229.82,0.0,-1.0,0.0,2e-05]
[1780315277723,41.49,72236.1,0.0,-1.0,0.0,2e-05]
[1780315278730,41.49,72239.82,0.0,-1.0,0.0,3e-05]
[1780315280744,41.49,72242.46,0.0,-1.0,0.0,3e-05]
[1780315281752,41.49,72246.0,0.0,-1.0,0.0,3e-05]
[1780315282759,41.49,72249.79,0.0,-1.0,0.0,3e-05]
[1780315283766,41.49,72261.78,0.0,-1.0,0.0,3e-05]
[1780315284773,41.49,72264.35,0.0,-1.0,0.0,3e-05]
[1780315286787,41.49,72265.71,0.0,-1.0,0.0,3e-05]
[1780315287794,41.49,72273.17,0.0,-1.0,0.0,3e-05]
[1780315288802,41.49,72265.55,0.0,-1.0,0.0,3e-05]
[1780315289427,41.49,72265.55,0.0,-1.0,0.0,3e-05]
[1780315289809,41.49,72246.49,0.0,-1.0,0.0,3e-05]
[1780315290816,41.49,72230.5,0.0,-1.0,0.0,2e-05]
[1780315291823,41.49,72226.87,0.0,-1.0,0.0,2e-05]
[1780315292830,41.49,72225.45,0.0,-1.0,0.0,2e-05]
[1780315293439,41.49,72225.45,0.0,-1.0,0.0,2e-05]
[1780315293837,41.49,72223.24,0.0,-1.0,0.0,2e-05]
[1780315295472,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315295553,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315295851,41.49,72220.97,0.0,-1.0,0.0,2e-05]
[1780315298872,41.49,72210.92,0.0,-1.0,0.0,2e-05]
[1780315299879,41.49,72211.95,0.0,-1.0,0.0,2e-05]
[1780315300886,41.49,72219.51,0.0,-1.0,0.0,2e-05]
[1780315301892,41.49,72218.65,0.0,-1.0,0.0,2e-05]
[1780315302900,41.49,72229.53,0.0,-1.0,0.0,2e-05]
[1780315303907,41.49,72233.59,0.0,-1.0,0.0,2e-05]
[1780315305921,41.49,72240.03,0.0,-1.0,0.0,2e-05]
[1780315306928,41.49,72245.58,0.0,-1.0,0.0,3e-05]
[1780315307935,41.49,72255.49,0.0,-1.0,0.0,3e-05]
[1780315308963,41.49,72264.82,0.0,-1.0,0.0,3e-05]
[1780315309966,41.49,72274.77,0.0,-1.0,0.0,3e-05]
[1780315310973,41.49,72279.87,0.0,-1.0,0.0,3e-05]
[1780315311979,41.49,72281.96,0.0,-1.0,0.0,3e-05]
[1780315315009,41.49,72286.0,0.0,-1.0,0.0,3e-05]
[1780315316038,41.49,72283.27,0.0,-1.0,0.0,3e-05]
[1780315317038,41.49,72277.76,0.0,-1.0,0.0,3e-05]
[1780315318045,41.49,72273.28,0.0,-1.0,0.0,3e-05]
[1780315319052,41.49,72270.64,0.0,-1.0,0.0,3e-05]
[1780315320059,41.49,72268.11,0.0,-1.0,0.0,3e-05]
[1780315321066,41.49,72263.53,0.0,-1.0,0.0,3e-05]
[1780315322073,41.49,72267.19,0.0,-1.0,0.0,3e-05]
[1780315324087,41.49,72263.72,0.0,-1.0,0.0,3e-05]
[1780315326101,41.49,72261.94,0.0,-1.0,0.0,3e-05]
[1780315327108,41.49,72248.71,0.0,-1.0,0.0,3e-05]
[1780315328115,41.49,72245.91,0.0,-1.0,0.0,3e-05]
[1780315329122,41.49,72240.92,0.0,-1.0,0.0,3e-05]
[1780315330129,41.49,72242.58,0.0,-1.0,0.0,3e-05]
[1780315331136,41.49,72244.2,0.0,-1.0,0.0,3e-05]
[1780315335169,41.49,72245.87,0.0,-1.0,0.0,3e-05]
[1780315336176,41.49,72244.33,0.0,-1.0,0.0,3e-05]
[1780315339197,41.49,72246.05,0.0,-1.0,0.0,3e-05]
[1780315340204,41.49,72249.62,0.0,-1.0,0.0,3e-05]
[1780315343225,41.49,72245.27,0.0,-1.0,0.0,3e-05]
[1780315344232,41.49,72243.59,0.0,-1.0,0.0,3e-05]
[1780315346246,41.49,72245.78,0.0,-1.0,0.0,3e-05]
[1780315349266,41.49,72247.91,0.0,-1.0,0.0,3e-05]
[1780315350274,41.49,72252.2,0.0,-1.0,0.0,3e-05]
[1780315351281,41.49,72252.72,0.0,-1.0,0.0,3e-05]
[1780315352288,41.49,72251.31,0.0,-1.0,0.0,3e-05]
[1780315354302,41.49,72253.95,0.0,-1.0,0.0,3e-05]
[1780315355334,41.49,72251.08,0.0,-1.0,0.0,3e-05]
[1780315356331,41.49,72233.34,0.0,-1.0,0.0,2e-05]
[1780315357338,41.49,72231.4,0.0,-1.0,0.0,2e-05]
[1780315358346,41.49,72231.06,0.0,-1.0,0.0,2e-05]
[1780315360360,41.49,72235.88,0.0,-1.0,0.0,2e-05]
[1780315361373,41.49,72239.03,0.0,-1.0,0.0,2e-05]
[1780315362384,41.49,72236.66,0.0,-1.0,0.0,2e-05]
[1780315363391,41.49,72226.08,0.0,-1.0,0.0,2e-05]
[1780315365405,41.49,72217.04,0.0,-1.0,0.0,2e-05]
[1780315366412,41.49,72196.29,0.0,-1.0,0.0,2e-05]
[1780315367419,41.49,72197.36,0.0,-1.0,0.0,2e-05]
[1780315369433,41.49,72194.59,0.0,-1.0,0.0,2e-05]
[1780315372454,41.49,72197.34,0.0,-1.0,0.0,2e-05]
[1780315373462,41.49,72201.53,0.0,-1.0,0.0,2e-05]
[1780315374469,41.49,72200.07,0.0,-1.0,0.0,2e-05]
[1780315377490,41.49,72196.57,0.0,-1.0,0.0,2e-05]
[1780315378497,41.49,72198.62,0.0,-1.0,0.0,2e-05]
[1780315380511,41.49,72196.64,0.0,-1.0,0.0,2e-05]
[1780315382529,41.49,72191.59,0.0,-1.0,0.0,2e-05]
[1780315383352,41.49,72191.59,0.0,-1.0,0.0,2e-05]
[1780315383416,41.49,72191.59,0.0,-1.0,0.0,2e-05]
[1780315383471,41.49,72191.59,0.0,-1.0,0.0,2e-05]
[1780315383570,41.49,72191.59,0.0,-1.0,0.0,2e-05]
[1780315383572,41.49,72190.48,0.0,-1.0,0.0,2e-05]
[1780315384542,41.49,72193.26,0.0,-1.0,0.0,2e-05]
[1780315385549,41.49,72196.0,0.0,-1.0,0.0,2e-05]
[1780315387177,41.49,72196.0,0.0,-1.0,0.0,2e-05]
[1780315387193,41.49,72196.0,0.0,-1.0,0.0,2e-05]
[1780315387219,41.49,72196.0,0.0,-1.0,0.0,2e-05]
[1780315388107,41.49,72196.93,0.0,-1.0,0.0,2e-05]
[1780315388176,41.49,72196.93,0.0,-1.0,0.0,2e-05]
[1780315388225,41.49,72196.93,0.0,-1.0,0.0,2e-05]
[1780315388208,41.49,72197.82,0.0,-1.0,0.0,2e-05]
[1780315389577,41.49,72191.67,0.0,-1.0,0.0,2e-05]
[1780315390584,41.49,72177.97,0.0,-1.0,0.0,2e-05]
[1780315391590,41.49,72177.23,0.0,-1.0,0.0,2e-05]
[1780315392598,41.49,72182.92,0.0,-1.0,0.0,2e-05]
[1780315393834,41.49,72182.92,0.0,-1.0,0.0,2e-05]
[1780315394087,41.49,72182.92,0.0,-1.0,0.0,2e-05]
[1780315394141,41.49,72186.6,0.0,-1.0,0.0,2e-05]
[1780315394626,41.49,72194.75,0.0,-1.0,0.0,2e-05]
[1780315395627,41.49,72195.16,0.0,-1.0,0.0,2e-05]
[1780315396634,41.49,72186.32,0.0,-1.0,0.0,2e-05]
[1780315397641,41.49,72181.18,0.0,-1.0,0.0,2e-05]
[1780315398648,41.49,72179.84,0.0,-1.0,0.0,2e-05]
[1780315401111,41.49,72179.83,0.0,-1.0,0.0,2e-05]
[1780315401222,41.49,72179.83,0.0,-1.0,0.0,2e-05]
[1780315401189,41.49,72182.51,0.0,-1.0,0.0,2e-05]
[1780315404939,41.49,72182.68,0.0,-1.0,0.0,2e-05]
[1780315404970,41.49,72182.68,0.0,-1.0,0.0,2e-05]
[1780315405040,41.49,72184.08,0.0,-1.0,0.0,2e-05]
[1780315405697,41.49,72186.41,0.0,-1.0,0.0,2e-05]
[1780315406704,41.49,72189.97,0.0,-1.0,0.0,2e-05]
[1780315407711,41.49,72194.64,0.0,-1.0,0.0,2e-05]
[1780315408718,41.49,72198.96,0.0,-1.0,0.0,2e-05]
[1780315409725,41.49,72203.69,0.0,-1.0,0.0,2e-05]
[1780315410735,41.49,72205.68,0.0,-1.0,0.0,2e-05]
[1780315414887,41.49,72203.89,0.0,-1.0,0.0,2e-05]
[1780315414899,41.49,72203.89,0.0,-1.0,0.0,2e-05]
[1780315414971,41.49,72203.89,0.0,-1.0,0.0,2e-05]
[1780315416777,41.49,72205.36,0.0,-1.0,0.0,2e-05]
[1780315417792,41.49,72203.22,0.0,-1.0,0.0,2e-05]
[1780315418799,41.49,72185.16,0.0,-1.0,0.0,2e-05]
[1780315419806,41.49,72181.58,0.0,-1.0,0.0,2e-05]
[1780315420813,41.49,72177.07,0.0,-1.0,0.0,2e-05]
[1780315421822,41.49,72167.72,0.0,-1.0,0.0,2e-05]
[1780315422827,41.49,72152.42,0.0,-1.0,0.0,2e-05]
[1780315423747,41.49,72152.42,0.0,-1.0,0.0,2e-05]
[1780315423860,41.49,72140.74,0.0,-1.0,0.0,2e-05]
[1780315425063,41.49,72140.74,0.0,-1.0,0.0,2e-05]
[1780315425076,41.49,72118.28,0.0,-1.0,0.0,2e-05]
[1780315425854,41.49,72128.5,0.0,-1.0,0.0,2e-05]
[1780315426861,41.49,72152.62,0.0,-1.0,0.0,2e-05]
[1780315427981,41.49,72152.62,0.0,-1.0,0.0,2e-05]
[1780315428138,41.49,72152.62,0.0,-1.0,0.0,2e-05]
[1780315428160,41.49,72152.62,0.0,-1.0,0.0,2e-05]
[1780315428240,41.49,72156.92,0.0,-1.0,0.0,2e-05]
[1780315428876,41.49,72140.96,0.0,-1.0,0.0,2e-05]
[1780315429882,41.49,72125.29,0.0,-1.0,0.0,2e-05]
[1780315430889,41.49,72126.93,0.0,-1.0,0.0,2e-05]
[1780315431989,41.49,72126.93,0.0,-1.0,0.0,2e-05]
[1780315432083,41.49,72126.93,0.0,-1.0,0.0,2e-05]
[1780315432170,41.49,72126.09,0.0,-1.0,0.0,2e-05]
[1780315432730,41.49,72126.09,0.0,-1.0,0.0,2e-05]
[1780315432897,41.49,72126.09,0.0,-1.0,0.0,2e-05]
[1780315432903,41.49,72128.97,0.0,-1.0,0.0,2e-05]
[1780315433910,41.49,72130.28,0.0,-1.0,0.0,2e-05]
[1780315435978,41.49,72130.12,0.0,-1.0,0.0,2e-05]
[1780315436033,41.49,72134.67,0.0,-1.0,0.0,2e-05]
[1780315436352,41.49,72134.67,0.0,-1.0,0.0,2e-05]
[1780315436931,41.49,72139.8,0.0,-1.0,0.0,2e-05]
[1780315437972,41.49,72139.8,0.0,-1.0,0.0,2e-05]
[1780315438035,41.49,72139.8,0.0,-1.0,0.0,2e-05]
[1780315438055,41.49,72140.48,0.0,-1.0,0.0,2e-05]
[1780315438945,41.49,72150.0,0.0,-1.0,0.0,2e-05]
[1780315439952,41.49,72159.67,0.0,-1.0,0.0,2e-05]
[1780315440959,41.49,72173.16,0.0,-1.0,0.0,2e-05]
[1780315441985,41.49,72183.19,0.0,-1.0,0.0,2e-05]
[1780315442991,41.49,72200.91,0.0,-1.0,0.0,2e-05]
[1780315443998,41.49,72201.96,0.0,-1.0,0.0,2e-05]
[1780315445009,41.49,72200.71,0.0,-1.0,0.0,2e-05]
[1780315445982,41.49,72200.71,0.0,-1.0,0.0,2e-05]
[1780315446086,41.49,72200.71,0.0,-1.0,0.0,2e-05]
[1780315446183,41.49,72192.18,0.0,-1.0,0.0,2e-05]
[1780315447019,41.49,72181.02,0.0,-1.0,0.0,2e-05]
[1780315447973,41.49,72181.02,0.0,-1.0,0.0,2e-05]
[1780315448214,41.49,72181.02,0.0,-1.0,0.0,2e-05]
[1780315448235,41.49,72177.91,0.0,-1.0,0.0,2e-05]
[1780315450044,41.49,72180.66,0.0,-1.0,0.0,2e-05]
[1780315451050,41.49,72182.33,0.0,-1.0,0.0,2e-05]
[1780315451982,41.49,72182.33,0.0,-1.0,0.0,2e-05]
[1780315452151,41.49,72182.33,0.0,-1.0,0.0,2e-05]
[1780315452246,41.49,72182.32,0.0,-1.0,0.0,2e-05]
[1780315453064,41.49,72179.63,0.0,-1.0,0.0,2e-05]
[1780315454073,41.49,72186.96,0.0,-1.0,0.0,2e-05]
[1780315455078,41.49,72204.95,0.0,-1.0,0.0,2e-05]
[1780315455958,41.49,72204.95,0.0,-1.0,0.0,2e-05]
[1780315456081,41.49,72204.95,0.0,-1.0,0.0,2e-05]
[1780315456107,41.49,72213.84,0.0,-1.0,0.0,2e-05]
[1780315457108,41.49,72219.77,0.0,-1.0,0.0,2e-05]
[1780315457973,41.49,72219.77,0.0,-1.0,0.0,2e-05]
[1780315458091,41.49,72219.77,0.0,-1.0,0.0,2e-05]
[1780315458115,41.49,72225.61,0.0,-1.0,0.0,2e-05]
[1780315460129,41.49,72231.75,0.0,-1.0,0.0,2e-05]
[1780315461136,41.49,72240.13,0.0,-1.0,0.0,2e-05]
[1780315462143,41.49,72260.76,0.0,-1.0,0.0,3e-05]
[1780315462658,41.49,72260.76,0.0,-1.0,0.0,3e-05]
[1780315463153,41.49,72281.89,0.0,-1.0,0.0,3e-05]
[1780315464158,41.49,72294.24,0.0,-1.0,0.0,3e-05]
[1780315465165,41.49,72279.5,0.0,-1.0,0.0,3e-05]
[1780315466172,41.49,72274.84,0.0,-1.0,0.0,3e-05]
[1780315466637,41.49,72274.84,0.0,-1.0,0.0,3e-05]
[1780315466770,41.49,72274.84,0.0,-1.0,0.0,3e-05]
[1780315467180,41.49,72275.13,0.0,-1.0,0.0,3e-05]
[1780315468723,41.49,72276.27,0.0,-1.0,0.0,3e-05]
[1780315468808,41.49,72276.27,0.0,-1.0,0.0,3e-05]
[1780315469193,41.49,72276.39,0.0,-1.0,0.0,3e-05]
[1780315470721,41.49,72275.99,0.0,-1.0,0.0,3e-05]
[1780315470893,41.49,72275.99,0.0,-1.0,0.0,3e-05]
[1780315471207,41.49,72272.26,0.0,-1.0,0.0,3e-05]
[1780315472214,41.49,72260.11,0.0,-1.0,0.0,3e-05]
[1780315472726,41.49,72260.11,0.0,-1.0,0.0,3e-05]
[1780315472830,41.49,72260.11,0.0,-1.0,0.0,3e-05]
[1780315473221,41.49,72259.78,0.0,-1.0,0.0,3e-05]
[1780315474241,41.49,72266.48,0.0,-1.0,0.0,3e-05]
[1780315475240,41.49,72280.54,0.0,-1.0,0.0,3e-05]
[1780315476247,41.49,72283.03,0.0,-1.0,0.0,3e-05]
[1780315476721,41.49,72283.03,0.0,-1.0,0.0,3e-05]
[1780315476930,41.49,72283.03,0.0,-1.0,0.0,3e-05]
[1780315477254,41.49,72280.38,0.0,-1.0,0.0,3e-05]
[1780315478261,41.49,72283.23,0.0,-1.0,0.0,3e-05]
[1780315479268,41.49,72285.03,0.0,-1.0,0.0,3e-05]
[1780315480275,41.49,72283.84,0.0,-1.0,0.0,3e-05]
[1780315480720,41.49,72283.84,0.0,-1.0,0.0,3e-05]
[1780315480865,41.49,72283.84,0.0,-1.0,0.0,3e-05]
[1780315481282,41.49,72287.87,0.0,-1.0,0.0,3e-05]
[1780315482289,41.49,72278.43,0.0,-1.0,0.0,3e-05]
[1780315482721,41.49,72278.43,0.0,-1.0,0.0,3e-05]
[1780315482728,41.49,72278.43,0.0,-1.0,0.0,3e-05]
[1780315483296,41.49,72274.23,0.0,-1.0,0.0,3e-05]
[1780315484302,41.49,72272.17,0.0,-1.0,0.0,3e-05]
[1780315485310,41.49,72263.88,0.0,-1.0,0.0,3e-05]
[1780315486317,41.49,72260.84,0.0,-1.0,0.0,3e-05]
[1780315486721,41.49,72260.84,0.0,-1.0,0.0,3e-05]
[1780315487024,41.49,72260.84,0.0,-1.0,0.0,3e-05]
[1780315487324,41.49,72259.69,0.0,-1.0,0.0,3e-05]
[1780315488331,41.49,72258.22,0.0,-1.0,0.0,3e-05]
[1780315488724,41.49,72258.22,0.0,-1.0,0.0,3e-05]
[1780315488946,41.49,72258.22,0.0,-1.0,0.0,3e-05]
[1780315489338,41.49,72255.23,0.0,-1.0,0.0,3e-05]
[1780315491352,41.49,72251.63,0.0,-1.0,0.0,3e-05]
[1780315492728,41.49,72251.63,0.0,-1.0,0.0,3e-05]
[1780315492793,41.49,72249.85,0.0,-1.0,0.0,3e-05]
[1780315493741,41.49,72249.85,0.0,-1.0,0.0,3e-05]
[1780315493799,41.49,72239.92,0.0,-1.0,0.0,2e-05]
[1780315494373,41.49,72232.41,0.0,-1.0,0.0,2e-05]
[1780315496218,41.49,72232.41,0.0,-1.0,0.0,2e-05]
[1780315496220,41.49,72235.93,0.0,-1.0,0.0,2e-05]
[1780315496469,41.49,72235.93,0.0,-1.0,0.0,2e-05]
[1780315496570,41.49,72233.88,0.0,-1.0,0.0,2e-05]
[1780315497394,41.49,72238.24,0.0,-1.0,0.0,2e-05]
[1780315498401,41.49,72240.37,0.0,-1.0,0.0,2e-05]
[1780315499407,41.49,72240.37,0.0,-1.0,0.0,2e-05]
[1780315499519,41.49,72240.37,0.0,-1.0,0.0,2e-05]
[1780315499607,41.49,72240.28,0.0,-1.0,0.0,2e-05]
[1780315500884,41.49,72240.28,0.0,-1.0,0.0,2e-05]
[1780315500995,41.49,72240.28,0.0,-1.0,0.0,2e-05]
[1780315501098,41.49,72233.68,0.0,-1.0,0.0,2e-05]
[1780315501422,41.49,72228.4,0.0,-1.0,0.0,2e-05]
[1780315502982,41.49,72228.4,0.0,-1.0,0.0,2e-05]
[1780315503071,41.49,72228.4,0.0,-1.0,0.0,2e-05]
[1780315503168,41.49,72228.58,0.0,-1.0,0.0,2e-05]
[1780315503436,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315504977,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315505254,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315505351,41.49,72213.23,0.0,-1.0,0.0,2e-05]
[1780315506457,41.49,72215.57,0.0,-1.0,0.0,2e-05]
[1780315507683,41.49,72215.57,0.0,-1.0,0.0,2e-05]
[1780315507719,41.49,72215.57,0.0,-1.0,0.0,2e-05]
[1780315507726,41.49,72215.57,0.0,-1.0,0.0,2e-05]
[1780315507784,41.49,72225.03,0.0,-1.0,0.0,2e-05]
[1780315508471,41.49,72226.1,0.0,-1.0,0.0,2e-05]
[1780315509478,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315510877,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315510886,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315510973,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315511125,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315511207,41.49,72218.32,0.0,-1.0,0.0,2e-05]
[1780315511494,41.49,72218.32,0.0,-1.0,0.0,2e-05]
[1780315511525,41.49,72218.32,0.0,-1.0,0.0,2e-05]
[1780315511719,41.49,72218.32,0.0,-1.0,0.0,2e-05]
[1780315511820,41.49,72221.95,0.0,-1.0,0.0,2e-05]
[1780315512499,41.49,72224.59,0.0,-1.0,0.0,2e-05]
[1780315513842,41.49,72224.59,0.0,-1.0,0.0,2e-05]
[1780315513972,41.49,72224.59,0.0,-1.0,0.0,2e-05]
[1780315514040,41.49,72224.59,0.0,-1.0,0.0,2e-05]
[1780315514072,41.49,72220.51,0.0,-1.0,0.0,2e-05]
[1780315515037,41.49,72220.51,0.0,-1.0,0.0,2e-05]
[1780315515153,41.49,72220.51,0.0,-1.0,0.0,2e-05]
[1780315515222,41.49,72220.51,0.0,-1.0,0.0,2e-05]
[1780315515309,41.49,72219.05,0.0,-1.0,0.0,2e-05]
[1780315516972,41.49,72218.59,0.0,-1.0,0.0,2e-05]
[1780315517094,41.49,72218.59,0.0,-1.0,0.0,2e-05]
[1780315517183,41.49,72214.05,0.0,-1.0,0.0,2e-05]
[1780315517537,41.49,72218.84,0.0,-1.0,0.0,2e-05]
[1780315519253,41.49,72218.84,0.0,-1.0,0.0,2e-05]
[1780315519323,41.49,72218.84,0.0,-1.0,0.0,2e-05]
[1780315519305,41.49,72222.22,0.0,-1.0,0.0,2e-05]
[1780315519471,41.49,72222.22,0.0,-1.0,0.0,2e-05]
[1780315520555,41.49,72233.3,0.0,-1.0,0.0,2e-05]
[1780315521653,41.49,72237.71,0.0,-1.0,0.0,2e-05]
[1780315522571,41.49,72233.53,0.0,-1.0,0.0,2e-05]
[1780315523577,41.49,72231.66,0.0,-1.0,0.0,2e-05]
[1780315524584,41.49,72223.8,0.0,-1.0,0.0,2e-05]
[1780315525591,41.49,72224.8,0.0,-1.0,0.0,2e-05]
[1780315527312,41.49,72224.8,0.0,-1.0,0.0,2e-05]
[1780315527337,41.49,72224.8,0.0,-1.0,0.0,2e-05]
[1780315526598,41.49,72227.03,0.0,-1.0,0.0,2e-05]
[1780315527470,41.49,72227.03,0.0,-1.0,0.0,2e-05]
[1780315527605,41.49,72230.52,0.0,-1.0,0.0,2e-05]
[1780315528612,41.49,72235.32,0.0,-1.0,0.0,2e-05]
[1780315529619,41.49,72236.24,0.0,-1.0,0.0,2e-05]
[1780315530625,41.49,72233.84,0.0,-1.0,0.0,2e-05]
[1780315531688,41.49,72233.84,0.0,-1.0,0.0,2e-05]
[1780315531720,41.49,72233.84,0.0,-1.0,0.0,2e-05]
[1780315532085,41.49,72233.84,0.0,-1.0,0.0,2e-05]
[1780315532219,41.49,72233.84,0.0,-1.0,0.0,2e-05]
[1780315532293,41.49,72235.43,0.0,-1.0,0.0,2e-05]
[1780315532640,41.49,72236.42,0.0,-1.0,0.0,2e-05]
[1780315533647,41.49,72239.23,0.0,-1.0,0.0,2e-05]
[1780315534654,41.49,72237.37,0.0,-1.0,0.0,2e-05]
[1780315535425,41.49,72237.37,0.0,-1.0,0.0,2e-05]
[1780315535473,41.49,72237.37,0.0,-1.0,0.0,2e-05]
[1780315535644,41.49,72237.37,0.0,-1.0,0.0,2e-05]
[1780315535719,41.49,72237.37,0.0,-1.0,0.0,2e-05]
[1780315535739,41.49,72236.36,0.0,-1.0,0.0,2e-05]
[1780315537675,41.49,72232.63,0.0,-1.0,0.0,2e-05]
[1780315538682,41.49,72233.44,0.0,-1.0,0.0,2e-05]
[1780315541170,41.49,72233.59,0.0,-1.0,0.0,2e-05]
[1780315541200,41.49,72233.59,0.0,-1.0,0.0,2e-05]
[1780315541221,41.49,72233.59,0.0,-1.0,0.0,2e-05]
[1780315541279,41.49,72234.85,0.0,-1.0,0.0,2e-05]
[1780315542710,41.49,72233.49,0.0,-1.0,0.0,2e-05]
[1780315543717,41.49,72230.21,0.0,-1.0,0.0,2e-05]
[1780315544724,41.49,72232.0,0.0,-1.0,0.0,2e-05]
[1780315546185,41.49,72232.0,0.0,-1.0,0.0,2e-05]
[1780315546219,41.49,72232.0,0.0,-1.0,0.0,2e-05]
[1780315546264,41.49,72232.0,0.0,-1.0,0.0,2e-05]
[1780315546469,41.49,72231.55,0.0,-1.0,0.0,2e-05]
[1780315546738,41.49,72234.48,0.0,-1.0,0.0,2e-05]
[1780315547745,41.49,72235.27,0.0,-1.0,0.0,2e-05]
[1780315549759,41.49,72236.11,0.0,-1.0,0.0,2e-05]
[1780315552525,41.49,72236.39,0.0,-1.0,0.0,2e-05]
[1780315552568,41.49,72236.39,0.0,-1.0,0.0,2e-05]
[1780315552720,41.49,72236.39,0.0,-1.0,0.0,2e-05]
[1780315552780,41.49,72234.29,0.0,-1.0,0.0,2e-05]
[1780315553788,41.49,72233.42,0.0,-1.0,0.0,2e-05]
[1780315554795,41.49,72232.38,0.0,-1.0,0.0,2e-05]
[1780315556809,41.49,72233.13,0.0,-1.0,0.0,2e-05]
[1780315558788,41.49,72233.15,0.0,-1.0,0.0,2e-05]
[1780315558876,41.49,72233.15,0.0,-1.0,0.0,2e-05]
[1780315558975,41.49,72233.15,0.0,-1.0,0.0,2e-05]
[1780315559830,41.49,72241.37,0.0,-1.0,0.0,2e-05]
[1780315560837,41.49,72243.61,0.0,-1.0,0.0,2e-05]
[1780315562263,41.49,72243.61,0.0,-1.0,0.0,2e-05]
[1780315562301,41.49,72243.61,0.0,-1.0,0.0,2e-05]
[1780315562364,41.49,72255.34,0.0,-1.0,0.0,3e-05]
[1780315562504,41.49,72255.34,0.0,-1.0,0.0,3e-05]
[1780315562733,41.49,72255.34,0.0,-1.0,0.0,3e-05]
[1780315562855,41.49,72263.99,0.0,-1.0,0.0,3e-05]
[1780315563862,41.49,72271.9,0.0,-1.0,0.0,3e-05]
[1780315564871,41.49,72286.47,0.0,-1.0,0.0,3e-05]
[1780315565877,41.49,72289.1,0.0,-1.0,0.0,3e-05]
[1780315566884,41.49,72293.23,0.0,-1.0,0.0,3e-05]
[1780315567894,41.49,72294.44,0.0,-1.0,0.0,3e-05]
[1780315568901,41.49,72293.53,0.0,-1.0,0.0,3e-05]
[1780315569908,41.49,72285.79,0.0,-1.0,0.0,3e-05]
[1780315571924,41.49,72289.81,0.0,-1.0,0.0,3e-05]
[1780315572931,41.49,72291.53,0.0,-1.0,0.0,3e-05]
[1780315573938,41.49,72294.61,0.0,-1.0,0.0,3e-05]
[1780315574946,41.49,72298.4,0.0,-1.0,0.0,3e-05]
[1780315576960,41.49,72305.25,0.0,-1.0,0.0,3e-05]
[1780315577967,41.49,72309.01,0.0,-1.0,0.0,3e-05]
[1780315578974,41.49,72302.77,0.0,-1.0,0.0,3e-05]
[1780315579981,41.49,72297.7,0.0,-1.0,0.0,3e-05]
[1780315580988,41.49,72296.54,0.0,-1.0,0.0,3e-05]
[1780315581997,41.49,72292.6,0.0,-1.0,0.0,3e-05]
[1780315583041,41.49,72292.6,0.0,-1.0,0.0,3e-05]
[1780315583445,41.49,72292.6,0.0,-1.0,0.0,3e-05]
[1780315583308,41.49,72280.13,0.0,-1.0,0.0,3e-05]
[1780315584027,41.49,72277.85,0.0,-1.0,0.0,3e-05]
[1780315585037,41.49,72264.51,0.0,-1.0,0.0,3e-05]
[1780315586044,41.49,72260.14,0.0,-1.0,0.0,3e-05]
[1780315587024,41.49,72260.14,0.0,-1.0,0.0,3e-05]
[1780315587357,41.49,72262.74,0.0,-1.0,0.0,3e-05]
[1780315588034,41.49,72262.74,0.0,-1.0,0.0,3e-05]
[1780315588232,41.49,72262.74,0.0,-1.0,0.0,3e-05]
[1780315592066,41.49,72259.94,0.0,-1.0,0.0,3e-05]
[1780315592163,41.49,72259.94,0.0,-1.0,0.0,3e-05]
[1780315592219,41.49,72259.94,0.0,-1.0,0.0,3e-05]
[1780315592316,41.49,72260.14,0.0,-1.0,0.0,3e-05]
[1780315598131,41.49,72258.68,0.0,-1.0,0.0,3e-05]
[1780315599137,41.49,72261.63,0.0,-1.0,0.0,3e-05]
[1780315600265,41.49,72261.63,0.0,-1.0,0.0,3e-05]
[1780315600331,41.49,72261.63,0.0,-1.0,0.0,3e-05]
[1780315600470,41.49,72261.63,0.0,-1.0,0.0,3e-05]
[1780315601152,41.49,72265.25,0.0,-1.0,0.0,3e-05]
[1780315602159,41.49,72267.23,0.0,-1.0,0.0,3e-05]
[1780315602683,41.49,72267.23,0.0,-1.0,0.0,3e-05]
[1780315602701,41.49,72267.23,0.0,-1.0,0.0,3e-05]
[1780315602722,41.49,72267.23,0.0,-1.0,0.0,3e-05]
[1780315603166,41.49,72267.85,0.0,-1.0,0.0,3e-05]
[1780315604173,41.49,72269.64,0.0,-1.0,0.0,3e-05]
[1780315605180,41.49,72259.39,0.0,-1.0,0.0,3e-05]
[1780315606187,41.49,72257.68,0.0,-1.0,0.0,3e-05]
[1780315606717,41.49,72257.68,0.0,-1.0,0.0,3e-05]
[1780315606839,41.49,72257.68,0.0,-1.0,0.0,3e-05]
[1780315606972,41.49,72257.68,0.0,-1.0,0.0,3e-05]
[1780315608429,41.49,72257.53,0.0,-1.0,0.0,3e-05]
[1780315608471,41.49,72257.53,0.0,-1.0,0.0,3e-05]
[1780315608449,41.49,72257.06,0.0,-1.0,0.0,3e-05]
[1780315608649,41.49,72257.06,0.0,-1.0,0.0,3e-05]
[1780315608722,41.49,72257.06,0.0,-1.0,0.0,3e-05]
[1780315609208,41.49,72256.87,0.0,-1.0,0.0,3e-05]
[1780315612561,41.49,72255.82,0.0,-1.0,0.0,2e-05]
[1780315612693,41.49,72255.82,0.0,-1.0,0.0,2e-05]
[1780315612720,41.49,72255.82,0.0,-1.0,0.0,2e-05]
[1780315615250,41.49,72249.54,0.0,-1.0,0.0,2e-05]
[1780315616257,41.49,72241.52,0.0,-1.0,0.0,2e-05]
[1780315617264,41.49,72237.92,0.0,-1.0,0.0,2e-05]
[1780315617735,41.49,72237.92,0.0,-1.0,0.0,2e-05]
[1780315617827,41.49,72237.92,0.0,-1.0,0.0,2e-05]
[1780315617970,41.49,72237.92,0.0,-1.0,0.0,2e-05]
[1780315619059,41.49,72238.05,0.0,-1.0,0.0,2e-05]
[1780315619148,41.49,72238.05,0.0,-1.0,0.0,2e-05]
[1780315619227,41.49,72238.05,0.0,-1.0,0.0,2e-05]
[1780315619278,41.49,72237.69,0.0,-1.0,0.0,2e-05]
[1780315621292,41.49,72234.05,0.0,-1.0,0.0,2e-05]
[1780315624313,41.49,72238.36,0.0,-1.0,0.0,2e-05]
[1780315625864,41.49,72239.13,0.0,-1.0,0.0,2e-05]
[1780315625976,41.49,72239.13,0.0,-1.0,0.0,2e-05]
[1780315626220,41.49,72239.13,0.0,-1.0,0.0,2e-05]
[1780315626234,41.49,72239.13,0.0,-1.0,0.0,2e-05]
[1780315627518,41.49,72239.06,0.0,-1.0,0.0,2e-05]
[1780315627334,41.49,72237.42,0.0,-1.0,0.0,2e-05]
[1780315627634,41.49,72237.42,0.0,-1.0,0.0,2e-05]
[1780315627720,41.49,72237.42,0.0,-1.0,0.0,2e-05]
[1780315628341,41.49,72237.59,0.0,-1.0,0.0,2e-05]
[1780315629221,41.49,72237.59,0.0,-1.0,0.0,2e-05]
[1780315629334,41.49,72237.59,0.0,-1.0,0.0,2e-05]
[1780315631227,41.49,72238.75,0.0,-1.0,0.0,2e-05]
[1780315631513,41.49,72238.75,0.0,-1.0,0.0,2e-05]
[1780315632372,41.49,72224.37,0.0,-1.0,0.0,2e-05]
[1780315633380,41.49,72222.91,0.0,-1.0,0.0,2e-05]
[1780315634386,41.49,72228.4,0.0,-1.0,0.0,2e-05]
[1780315635023,41.49,72228.4,0.0,-1.0,0.0,2e-05]
[1780315635039,41.49,72228.4,0.0,-1.0,0.0,2e-05]
[1780315635222,41.49,72228.4,0.0,-1.0,0.0,2e-05]
[1780315635266,41.49,72228.4,0.0,-1.0,0.0,2e-05]
[1780315636400,41.49,72226.79,0.0,-1.0,0.0,2e-05]
[1780315637534,41.49,72226.79,0.0,-1.0,0.0,2e-05]
[1780315637407,41.49,72228.62,0.0,-1.0,0.0,2e-05]
[1780315637661,41.49,72228.62,0.0,-1.0,0.0,2e-05]
[1780315637722,41.49,72228.62,0.0,-1.0,0.0,2e-05]
[1780315638414,41.49,72228.3,0.0,-1.0,0.0,2e-05]
[1780315639224,41.49,72228.3,0.0,-1.0,0.0,2e-05]
[1780315639395,41.49,72228.3,0.0,-1.0,0.0,2e-05]
[1780315642443,41.49,72223.42,0.0,-1.0,0.0,2e-05]
[1780315643449,41.49,72197.24,0.0,-1.0,0.0,2e-05]
[1780315644021,41.49,72197.24,0.0,-1.0,0.0,2e-05]
[1780315644474,41.49,72194.23,0.0,-1.0,0.0,2e-05]
[1780315645467,41.49,72187.1,0.0,-1.0,0.0,2e-05]
[1780315646472,41.49,72184.38,0.0,-1.0,0.0,2e-05]
[1780315648029,41.49,72183.23,0.0,-1.0,0.0,2e-05]
[1780315648134,41.49,72183.23,0.0,-1.0,0.0,2e-05]
[1780315650222,41.49,72183.01,0.0,-1.0,0.0,2e-05]
[1780315650356,41.49,72183.01,0.0,-1.0,0.0,2e-05]
[1780315650501,41.49,72181.42,0.0,-1.0,0.0,2e-05]
[1780315651507,41.49,72181.5,0.0,-1.0,0.0,2e-05]
[1780315654220,41.49,72180.91,0.0,-1.0,0.0,2e-05]
[1780315654387,41.49,72180.91,0.0,-1.0,0.0,2e-05]
[1780315654529,41.49,72185.1,0.0,-1.0,0.0,2e-05]
[1780315656220,41.49,72186.55,0.0,-1.0,0.0,2e-05]
[1780315656379,41.49,72186.55,0.0,-1.0,0.0,2e-05]
[1780315656543,41.49,72188.61,0.0,-1.0,0.0,2e-05]
[1780315657550,41.49,72185.86,0.0,-1.0,0.0,2e-05]
[1780315658220,41.49,72185.86,0.0,-1.0,0.0,2e-05]
[1780315658386,41.49,72185.86,0.0,-1.0,0.0,2e-05]
[1780315659320,41.49,72184.58,0.0,-1.0,0.0,2e-05]
[1780315659436,41.49,72184.58,0.0,-1.0,0.0,2e-05]
[1780315659469,41.49,72184.58,0.0,-1.0,0.0,2e-05]
[1780315659564,41.49,72184.14,0.0,-1.0,0.0,2e-05]
[1780315660220,41.49,72184.14,0.0,-1.0,0.0,2e-05]
[1780315660318,41.49,72184.14,0.0,-1.0,0.0,2e-05]
[1780315660571,41.49,72181.69,0.0,-1.0,0.0,2e-05]
[1780315661578,41.49,72179.56,0.0,-1.0,0.0,2e-05]
[1780315664221,41.49,72178.32,0.0,-1.0,0.0,2e-05]
[1780315664381,41.49,72178.32,0.0,-1.0,0.0,2e-05]
[1780315664431,41.49,72178.32,0.0,-1.0,0.0,2e-05]
[1780315664469,41.49,72178.32,0.0,-1.0,0.0,2e-05]
[1780315664482,41.49,72178.32,0.0,-1.0,0.0,2e-05]
[1780315664473,41.49,72176.61,0.0,-1.0,0.0,2e-05]
[1780315664719,41.49,72176.61,0.0,-1.0,0.0,2e-05]
[1780315664821,41.49,72176.59,0.0,-1.0,0.0,2e-05]
[1780315668822,41.49,72177.14,0.0,-1.0,0.0,2e-05]
[1780315668894,41.49,72152.99,0.0,-1.0,0.0,2e-05]
[1780315669634,41.49,72146.69,0.0,-1.0,0.0,2e-05]
[1780315670641,41.49,72154.17,0.0,-1.0,0.0,2e-05]
[1780315672130,41.49,72154.17,0.0,-1.0,0.0,2e-05]
[1780315672266,41.49,72154.17,0.0,-1.0,0.0,2e-05]
[1780315672283,41.49,72163.91,0.0,-1.0,0.0,2e-05]
[1780315672657,41.49,72168.55,0.0,-1.0,0.0,2e-05]
[1780315674219,41.49,72168.55,0.0,-1.0,0.0,2e-05]
[1780315674362,41.49,72168.55,0.0,-1.0,0.0,2e-05]
[1780315675682,41.49,72166.3,0.0,-1.0,0.0,2e-05]
[1780315677512,41.49,72166.3,0.0,-1.0,0.0,2e-05]
[1780315677545,41.49,72166.3,0.0,-1.0,0.0,2e-05]
[1780315676689,41.49,72163.61,0.0,-1.0,0.0,2e-05]
[1780315677719,41.49,72163.61,0.0,-1.0,0.0,2e-05]
[1780315677811,41.49,72163.61,0.0,-1.0,0.0,2e-05]
[1780315678824,41.49,72162.87,0.0,-1.0,0.0,2e-05]
[1780315678888,41.49,72162.87,0.0,-1.0,0.0,2e-05]
[1780315678971,41.49,72162.87,0.0,-1.0,0.0,2e-05]
[1780315679072,41.49,72163.15,0.0,-1.0,0.0,2e-05]
[1780315680222,41.49,72163.15,0.0,-1.0,0.0,2e-05]
[1780315680270,41.49,72158.73,0.0,-1.0,0.0,2e-05]
[1780315680832,41.49,72158.73,0.0,-1.0,0.0,2e-05]
[1780315680864,41.49,72152.56,0.0,-1.0,0.0,2e-05]
[1780315681724,41.49,72148.99,0.0,-1.0,0.0,2e-05]
[1780315682731,41.49,72141.08,0.0,-1.0,0.0,2e-05]
[1780315683738,41.49,72134.19,0.0,-1.0,0.0,2e-05]
[1780315684755,41.49,72131.5,0.0,-1.0,0.0,2e-05]
[1780315686381,41.49,72131.5,0.0,-1.0,0.0,2e-05]
[1780315686479,41.49,72123.77,0.0,-1.0,0.0,2e-05]
[1780315686764,41.49,72114.22,0.0,-1.0,0.0,1e-05]
[1780315687771,41.49,72107.81,0.0,-1.0,0.0,1e-05]
[1780315688778,41.49,72113.13,0.0,-1.0,0.0,1e-05]
[1780315690393,41.49,72113.13,0.0,-1.0,0.0,1e-05]
[1780315690505,41.49,72113.13,0.0,-1.0,0.0,1e-05]
[1780315690792,41.49,72109.05,0.0,-1.0,0.0,1e-05]
[1780315692472,41.49,72109.05,0.0,-1.0,0.0,1e-05]
[1780315692606,41.49,72109.05,0.0,-1.0,0.0,1e-05]
[1780315692806,41.49,72110.62,0.0,-1.0,0.0,1e-05]
[1780315695200,41.49,72109.54,0.0,-1.0,0.0,1e-05]
[1780315695219,41.49,72109.54,0.0,-1.0,0.0,1e-05]
[1780315695438,41.49,72109.54,0.0,-1.0,0.0,1e-05]
[1780315695537,41.49,72107.25,0.0,-1.0,0.0,1e-05]
[1780315696834,41.49,72113.09,0.0,-1.0,0.0,1e-05]
[1780315698258,41.49,72113.09,0.0,-1.0,0.0,1e-05]
[1780315698429,41.49,72113.09,0.0,-1.0,0.0,1e-05]
[1780315698471,41.49,72113.09,0.0,-1.0,0.0,1e-05]
[1780315698510,41.49,72115.09,0.0,-1.0,0.0,1e-05]
[1780315698640,41.49,72115.09,0.0,-1.0,0.0,1e-05]
[1780315699465,41.49,72115.09,0.0,-1.0,0.0,1e-05]
[1780315699470,41.49,72115.09,0.0,-1.0,0.0,1e-05]
[1780315699528,41.49,72115.09,0.0,-1.0,0.0,1e-05]
[1780315699557,41.49,72117.76,0.0,-1.0,0.0,1e-05]
[1780315699723,41.49,72117.76,0.0,-1.0,0.0,1e-05]
[1780315699856,41.49,72114.36,0.0,-1.0,0.0,1e-05]
[1780315702887,41.49,72102.7,0.0,-1.0,0.0,1e-05]
[1780315703892,41.49,72082.58,0.0,-1.0,0.0,1e-05]
[1780315704899,41.49,72081.06,0.0,-1.0,0.0,1e-05]
[1780315706428,41.49,72081.06,0.0,-1.0,0.0,1e-05]
[1780315706457,41.49,72081.06,0.0,-1.0,0.0,1e-05]
[1780315706548,41.49,72080.34,0.0,-1.0,0.0,1e-05]
[1780315706916,41.49,72085.99,0.0,-1.0,0.0,1e-05]
[1780315707923,41.49,72082.42,0.0,-1.0,0.0,1e-05]
[1780315709937,41.49,72087.78,0.0,-1.0,0.0,1e-05]
[1780315710943,41.49,72093.19,0.0,-1.0,0.0,1e-05]
[1780315712170,41.49,72093.19,0.0,-1.0,0.0,1e-05]
[1780315712179,41.49,72093.19,0.0,-1.0,0.0,1e-05]
[1780315712218,41.49,72093.19,0.0,-1.0,0.0,1e-05]
[1780315712270,41.49,72099.29,0.0,-1.0,0.0,1e-05]
[1780315714410,41.49,72100.07,0.0,-1.0,0.0,1e-05]
[1780315714469,41.49,72100.07,0.0,-1.0,0.0,1e-05]
[1780315714478,41.49,72100.07,0.0,-1.0,0.0,1e-05]
[1780315714512,41.49,72098.87,0.0,-1.0,0.0,1e-05]
[1780315714726,41.49,72098.87,0.0,-1.0,0.0,1e-05]
[1780315714893,41.49,72098.87,0.0,-1.0,0.0,1e-05]
[1780315714987,41.49,72097.35,0.0,-1.0,0.0,1e-05]
[1780315716121,41.49,72097.35,0.0,-1.0,0.0,1e-05]
[1780315716301,41.49,72097.35,0.0,-1.0,0.0,1e-05]
[1780315716333,41.49,72094.2,0.0,-1.0,0.0,1e-05]
[1780315717588,41.49,72094.2,0.0,-1.0,0.0,1e-05]
[1780315717592,41.49,72092.33,0.0,-1.0,0.0,1e-05]
[1780315717719,41.49,72092.33,0.0,-1.0,0.0,1e-05]
[1780315717768,41.49,72092.33,0.0,-1.0,0.0,1e-05]
[1780315717998,41.49,72096.53,0.0,-1.0,0.0,1e-05]
[1780315718920,41.49,72096.53,0.0,-1.0,0.0,1e-05]
[1780315719005,41.49,72100.64,0.0,-1.0,0.0,1e-05]
[1780315720014,41.5,72107.74,0.0,-1.0,0.0,1e-05]
[1780315721021,41.5,72110.01,0.0,-1.0,0.0,1e-05]
[1780315722027,41.5,72097.59,0.0,-1.0,0.0,1e-05]
[1780315723034,41.5,72084.84,0.0,-1.0,0.0,1e-05]
[1780315724041,41.5,72078.24,0.0,-1.0,0.0,1e-05]
[1780315725048,41.5,72081.57,0.0,-1.0,0.0,1e-05]
[1780315726396,41.5,72081.57,0.0,-1.0,0.0,1e-05]
[1780315726469,41.5,72081.57,0.0,-1.0,0.0,1e-05]
[1780315726635,41.5,72081.57,0.0,-1.0,0.0,1e-05]
[1780315726571,41.5,72085.03,0.0,-1.0,0.0,1e-05]
[1780315726719,41.5,72085.03,0.0,-1.0,0.0,1e-05]
[1780315727062,41.5,72083.09,0.0,-1.0,0.0,1e-05]
[1780315728069,41.5,72080.68,0.0,-1.0,0.0,1e-05]
[1780315729077,41.5,72082.25,0.0,-1.0,0.0,1e-05]
[1780315731104,41.5,72081.22,0.0,-1.0,0.0,1e-05]
[1780315731218,41.5,72081.22,0.0,-1.0,0.0,1e-05]
[1780315731229,41.5,72081.22,0.0,-1.0,0.0,1e-05]
[1780315731469,41.5,72081.22,0.0,-1.0,0.0,1e-05]
[1780315731482,41.5,72079.74,0.0,-1.0,0.0,1e-05]
[1780315732106,41.5,72075.64,0.0,-1.0,0.0,1e-05]
[1780315732878,41.5,72075.64,0.0,-1.0,0.0,1e-05]
[1780315734118,41.5,72069.01,0.0,-1.0,0.0,1e-05]
[1780315735125,41.5,72060.06,0.0,-1.0,0.0,1e-05]
[1780315736033,41.5,72060.06,0.0,-1.0,0.0,1e-05]
[1780315736132,41.5,72055.79,0.0,-1.0,0.0,1e-05]
[1780315737140,41.5,72052.46,0.0,-1.0,0.0,1e-05]
[1780315738059,41.5,72052.46,0.0,-1.0,0.0,1e-05]
[1780315738147,41.5,72052.46,0.0,-1.0,0.0,1e-05]
[1780315738222,41.5,72052.46,0.0,-1.0,0.0,1e-05]
[1780315738485,41.5,72052.46,0.0,-1.0,0.0,1e-05]
[1780315738579,41.5,72054.57,0.0,-1.0,0.0,1e-05]
[1780315739153,41.5,72053.26,0.0,-1.0,0.0,1e-05]
[1780315740394,41.5,72053.26,0.0,-1.0,0.0,1e-05]
[1780315742175,41.5,72051.03,0.0,-1.0,0.0,1e-05]
[1780315744389,41.5,72051.06,0.0,-1.0,0.0,1e-05]
[1780315744427,41.5,72042.79,0.0,-1.0,0.0,1e-05]
[1780315745195,41.5,72038.51,0.0,-1.0,0.0,1e-05]
[1780315746469,41.5,72038.51,0.0,-1.0,0.0,1e-05]
[1780315746538,41.5,72038.51,0.0,-1.0,0.0,1e-05]
[1780315751238,41.51,72044.76,0.0,-1.0,0.0,1e-05]
[1780315752330,41.51,72044.76,0.0,-1.0,0.0,1e-05]
[1780315752359,41.51,72042.14,0.0,-1.0,0.0,1e-05]
[1780315753252,41.51,72047.92,0.0,-1.0,0.0,1e-05]
[1780315755266,41.51,72054.67,0.0,-1.0,0.0,1e-05]
[1780315755700,41.51,72054.67,0.0,-1.0,0.0,1e-05]
[1780315755705,41.51,72054.67,0.0,-1.0,0.0,1e-05]
[1780315755719,41.51,72054.67,0.0,-1.0,0.0,1e-05]
[1780315756273,41.51,72055.81,0.0,-1.0,0.0,1e-05]
[1780315757291,41.51,72043.14,0.0,-1.0,0.0,1e-05]
[1780315758298,41.51,72037.29,0.0,-1.0,0.0,1e-05]
[1780315759323,41.51,72038.92,0.0,-1.0,0.0,1e-05]
[1780315760337,41.51,72044.12,0.0,-1.0,0.0,1e-05]
[1780315762652,41.51,72044.26,0.0,-1.0,0.0,1e-05]
[1780315762662,41.51,72039.68,0.0,-1.0,0.0,1e-05]
[1780315762719,41.51,72039.68,0.0,-1.0,0.0,1e-05]
[1780315762739,41.51,72039.68,0.0,-1.0,0.0,1e-05]
[1780315762970,41.51,72039.68,0.0,-1.0,0.0,1e-05]
[1780315763355,41.52,72038.13,0.0,-1.0,0.0,1e-05]
[1780315764223,41.52,72038.13,0.0,-1.0,0.0,1e-05]
[1780315764362,41.52,72033.31,0.0,-1.0,0.0,1e-05]
[1780315765369,41.52,72031.43,0.0,-1.0,0.0,1e-05]
[1780315766378,41.52,72025.96,0.0,-1.0,0.0,1e-05]
[1780315767621,41.52,72025.96,0.0,-1.0,0.0,1e-05]
[1780315767692,41.52,71999.91,0.0,-1.0,0.0,1e-05]
[1780315768395,41.52,72001.15,0.0,-1.0,0.0,1e-05]
[1780315769402,41.53,72004.97,0.0,-1.0,0.0,1e-05]
[1780315770410,41.53,72007.84,0.0,-1.0,0.0,1e-05]
[1780315770731,41.53,72007.84,0.0,-1.0,0.0,1e-05]
[1780315771417,41.55,72008.08,0.0,-1.0,0.0,1e-05]
[1780315773431,41.57,72015.98,0.0,-1.0,0.0,1e-05]
[1780315774599,41.57,72015.98,0.0,-1.0,0.0,1e-05]
[1780315774668,41.57,72027.92,0.0,-1.0,0.0,1e-05]
[1780315775445,41.58,72033.06,0.0,-1.0,0.0,1e-05]
[1780315777386,41.58,72033.29,0.0,-1.0,0.0,1e-05]
[1780315777458,41.58,72033.29,0.0,-1.0,0.0,1e-05]
[1780315777468,41.58,72033.29,0.0,-1.0,0.0,1e-05]
[1780315777548,41.58,72033.79,0.0,-1.0,0.0,1e-05]
[1780315779473,41.59,72043.56,0.0,-1.0,0.0,1e-05]
[1780315780481,41.61,72055.39,0.0,-1.0,0.0,1e-05]
[1780315781622,41.61,72055.39,0.0,-1.0,0.0,1e-05]
[1780315781719,41.61,72062.2,0.0,-1.0,0.0,1e-05]
[1780315782495,41.63,72057.03,0.0,-1.0,0.0,1e-05]
[1780315783502,41.64,72040.01,0.0,-1.0,0.0,1e-05]
[1780315784509,41.64,72033.63,0.0,-1.0,0.0,1e-05]
[1780315785621,41.64,72033.63,0.0,-1.0,0.0,1e-05]
[1780315785716,41.64,72033.76,0.0,-1.0,0.0,1e-05]
[1780315786523,41.66,72035.14,0.0,-1.0,0.0,1e-05]
[1780315787530,41.68,72036.38,0.0,-1.0,0.0,1e-05]
[1780315788090,41.68,72036.38,0.0,-1.0,0.0,1e-05]
[1780315788218,41.68,72036.38,0.0,-1.0,0.0,1e-05]
[1780315788469,41.68,72036.38,0.0,-1.0,0.0,1e-05]
[1780315788537,41.7,72037.41,0.0,-1.0,0.0,1e-05]
[1780315790554,41.74,72035.74,0.0,-1.0,0.0,1e-05]
[1780315791559,41.74,72029.8,0.0,-1.0,0.0,1e-05]
[1780315792566,41.74,72032.65,0.0,-1.0,0.0,1e-05]
[1780315794580,41.75,72033.99,0.0,-1.0,0.0,1e-05]
[1780315795587,41.77,72036.14,0.0,-1.0,0.0,1e-05]
[1780315796595,41.79,72037.92,0.0,-1.0,0.0,1e-05]
[1780315797903,41.8,72036.9,0.0,-1.0,0.0,1e-05]
[1780315797970,41.8,72036.9,0.0,-1.0,0.0,1e-05]
[1780315798021,41.8,72036.9,0.0,-1.0,0.0,1e-05]
[1780315798219,41.8,72036.9,0.0,-1.0,0.0,1e-05]
[1780315798608,41.8,72032.68,0.0,-1.0,0.0,1e-05]
[1780315799615,41.81,72031.29,0.0,-1.0,0.0,1e-05]
[1780315802636,41.81,72035.2,0.0,-1.0,0.0,1e-05]
[1780315803425,41.81,72035.2,0.0,-1.0,0.0,1e-05]
[1780315803431,41.81,72035.2,0.0,-1.0,0.0,1e-05]
[1780315803468,41.81,72035.2,0.0,-1.0,0.0,1e-05]
[1780315803644,41.81,72036.24,0.0,-1.0,0.0,1e-05]
[1780315804650,41.83,72039.43,0.0,-1.0,0.0,1e-05]
[1780315805658,41.83,72044.27,0.0,-1.0,0.0,1e-05]
[1780315806040,41.83,72044.27,0.0,-1.0,0.0,1e-05]
[1780315806178,41.83,72044.27,0.0,-1.0,0.0,1e-05]
[1780315806218,41.83,72044.27,0.0,-1.0,0.0,1e-05]
[1780315806667,41.83,72046.47,0.0,-1.0,0.0,1e-05]
[1780315807674,41.83,72056.09,0.0,-1.0,0.0,1e-05]
[1780315808681,41.84,72056.98,0.0,-1.0,0.0,1e-05]
[1780315809737,41.84,72056.98,0.0,-1.0,0.0,1e-05]
[1780315809688,41.84,72062.32,0.0,-1.0,0.0,1e-05]
[1780315810697,41.84,72070.93,0.0,-1.0,0.0,2e-05]
[1780315811704,41.84,72083.24,0.0,-1.0,0.0,2e-05]
[1780315812713,41.84,72105.12,0.0,-1.0,0.0,2e-05]
[1780315813003,41.84,72105.12,0.0,-1.0,0.0,2e-05]
[1780315813219,41.84,72105.12,0.0,-1.0,0.0,2e-05]
[1780315813722,41.84,72109.5,0.0,-1.0,0.0,2e-05]
[1780315814727,41.84,72096.69,0.0,-1.0,0.0,2e-05]
[1780315815734,41.84,72096.12,0.0,-1.0,0.0,2e-05]
[1780315817748,41.84,72091.45,0.0,-1.0,0.0,2e-05]
[1780315818755,41.84,72088.3,0.0,-1.0,0.0,2e-05]
[1780315823462,41.84,72092.62,0.0,-1.0,0.0,2e-05]
[1780315824009,41.84,72094.36,0.0,-1.0,0.0,2e-05]
[1780315825074,41.84,72094.36,0.0,-1.0,0.0,2e-05]
[1780315825078,41.84,72088.44,0.0,-1.0,0.0,2e-05]
[1780315826167,41.84,72083.75,0.0,-1.0,0.0,2e-05]
[1780315827105,41.84,72087.38,0.0,-1.0,0.0,2e-05]
[1780315827818,41.84,72092.9,0.0,-1.0,0.0,2e-05]
[1780315829067,41.84,72092.9,0.0,-1.0,0.0,2e-05]
[1780315829573,41.84,72092.9,0.0,-1.0,0.0,2e-05]
[1780315829624,41.84,72092.9,0.0,-1.0,0.0,2e-05]
[1780315829719,41.84,72092.9,0.0,-1.0,0.0,2e-05]
[1780315829725,41.84,72097.57,0.0,-1.0,0.0,2e-05]
[1780315829832,41.84,72091.4,0.0,-1.0,0.0,2e-05]
[1780315832298,41.84,72091.42,0.0,-1.0,0.0,2e-05]
[1780315832465,41.84,72091.42,0.0,-1.0,0.0,2e-05]
[1780315832469,41.84,72091.42,0.0,-1.0,0.0,2e-05]
[1780315832535,41.85,72087.03,0.0,-1.0,0.0,2e-05]
[1780315832853,41.85,72079.53,0.0,-1.0,0.0,2e-05]
[1780315833863,41.85,72075.8,0.0,-1.0,0.0,2e-05]
[1780315835221,41.85,72075.8,0.0,-1.0,0.0,2e-05]
[1780315835249,41.85,72075.8,0.0,-1.0,0.0,2e-05]
[1780315835275,41.85,72075.33,0.0,-1.0,0.0,2e-05]
[1780315837891,41.85,72071.01,0.0,-1.0,0.0,2e-05]
[1780315839266,41.85,72071.01,0.0,-1.0,0.0,2e-05]
[1780315839274,41.85,72071.01,0.0,-1.0,0.0,2e-05]
[1780315839468,41.85,72071.01,0.0,-1.0,0.0,2e-05]
[1780315839519,41.85,72062.9,0.0,-1.0,0.0,1e-05]
[1780315839905,41.85,72066.2,0.0,-1.0,0.0,2e-05]
[1780315840912,41.85,72070.64,0.0,-1.0,0.0,2e-05]
[1780315841919,41.85,72072.85,0.0,-1.0,0.0,2e-05]
[1780315843126,41.85,72072.85,0.0,-1.0,0.0,2e-05]
[1780315843221,41.85,72072.85,0.0,-1.0,0.0,2e-05]
[1780315843256,41.85,72072.85,0.0,-1.0,0.0,2e-05]
[1780315843468,41.85,72072.85,0.0,-1.0,0.0,2e-05]
[1780315843483,41.85,72072.85,0.0,-1.0,0.0,2e-05]
[1780315843559,41.85,72072.85,0.0,-1.0,0.0,2e-05]
[1780315843708,41.85,72072.85,0.0,-1.0,0.0,2e-05]
[1780315843655,41.85,72065.86,0.0,-1.0,0.0,2e-05]
[1780315843933,41.85,72062.47,0.0,-1.0,0.0,1e-05]
[1780315845559,41.85,72062.47,0.0,-1.0,0.0,1e-05]
[1780315845571,41.85,72062.47,0.0,-1.0,0.0,1e-05]
[1780315845662,41.86,72062.11,0.0,-1.0,0.0,1e-05]
[1780315846160,41.86,72062.11,0.0,-1.0,0.0,1e-05]
[1780315846559,41.86,72062.11,0.0,-1.0,0.0,1e-05]
[1780315846622,41.86,72050.0,0.0,-1.0,0.0,1e-05]
[1780315847501,41.86,72050.0,0.0,-1.0,0.0,1e-05]
[1780315847528,41.86,72029.32,0.0,-1.0,0.0,1e-05]
[1780315847968,41.86,71999.5,0.0,-1.0,0.0,1e-05]
[1780315848975,41.86,71998.37,0.0,-1.0,0.0,1e-05]
[1780315849982,41.86,71999.5,0.0,-1.0,0.0,1e-05]
[1780315851152,41.86,71999.5,0.0,-1.0,0.0,1e-05]
[1780315851258,41.86,71999.5,0.0,-1.0,0.0,1e-05]
[1780315851300,41.87,71999.37,0.0,-1.0,0.0,1e-05]
[1780315851996,41.87,72006.21,0.0,-1.0,0.0,1e-05]
[1780315853220,41.87,72006.21,0.0,-1.0,0.0,1e-05]
[1780315853270,41.87,72006.21,0.0,-1.0,0.0,1e-05]
[1780315853321,41.87,72012.34,0.0,-1.0,0.0,1e-05]
[1780315854009,41.87,72014.0,0.0,-1.0,0.0,1e-05]
[1780315855219,41.87,72014.0,0.0,-1.0,0.0,1e-05]
[1780315855566,41.87,72014.0,0.0,-1.0,0.0,1e-05]
[1780315855616,41.88,72010.28,0.0,-1.0,0.0,1e-05]
[1780315856027,41.88,72003.22,0.0,-1.0,0.0,1e-05]
[1780315857810,41.88,72003.22,0.0,-1.0,0.0,1e-05]
[1780315857034,41.88,72000.65,0.0,-1.0,0.0,1e-05]
[1780315857946,41.88,72000.65,0.0,-1.0,0.0,1e-05]
[1780315857970,41.88,72000.65,0.0,-1.0,0.0,1e-05]
[1780315858126,41.88,72000.65,0.0,-1.0,0.0,1e-05]
[1780315858148,41.88,72000.96,0.0,-1.0,0.0,1e-05]
[1780315859048,41.89,72000.2,0.0,-1.0,0.0,1e-05]
[1780315861072,41.89,72006.46,0.0,-1.0,0.0,1e-05]
[1780315862079,41.89,72007.16,0.0,-1.0,0.0,1e-05]
[1780315863089,41.9,71994.58,0.0,-1.0,0.0,1e-05]
[1780315864095,41.9,71979.04,0.0,-1.0,0.0,1e-05]
[1780315865103,41.9,71978.68,0.0,-1.0,0.0,1e-05]
[1780315866491,41.9,71978.68,0.0,-1.0,0.0,1e-05]
[1780315866555,41.91,71976.86,0.0,-1.0,0.0,1e-05]
[1780315867142,41.91,71954.07,0.0,-1.0,0.0,1e-05]
[1780315868135,41.91,71912.11,0.0,-1.0,0.0,1e-05]
[1780315869140,41.91,71893.17,0.0,-1.0,0.0,1e-05]
[1780315870582,41.91,71893.17,0.0,-1.0,0.0,1e-05]
[1780315870665,41.92,71904.66,0.0,-1.0,0.0,1e-05]
[1780315871344,41.92,71904.66,0.0,-1.0,0.0,1e-05]
[1780315871417,41.92,71911.87,0.0,-1.0,0.0,1e-05]
[1780315871864,41.92,71911.87,0.0,-1.0,0.0,1e-05]
[1780315872035,41.92,71911.87,0.0,-1.0,0.0,1e-05]
[1780315872184,41.93,71904.11,0.0,-1.0,0.0,1e-05]
[1780315873189,41.93,71934.32,0.0,-1.0,0.0,1e-05]
[1780315874724,41.93,71934.32,0.0,-1.0,0.0,1e-05]
[1780315874771,41.94,71958.23,0.0,-1.0,0.0,1e-05]
[1780315875517,41.94,71958.23,0.0,-1.0,0.0,1e-05]
[1780315875551,41.94,71983.7,0.0,-1.0,0.0,1e-05]
[1780315876218,41.94,71968.71,0.0,-1.0,0.0,1e-05]
[1780315877728,41.94,71968.71,0.0,-1.0,0.0,1e-05]
[1780315877772,41.95,71968.06,0.0,-1.0,0.0,1e-05]
[1780315878674,41.95,71968.06,0.0,-1.0,0.0,1e-05]
[1780315878794,41.95,71968.06,0.0,-1.0,0.0,1e-05]
[1780315878684,41.95,71970.57,0.0,-1.0,0.0,1e-05]
[1780315879238,41.95,71981.18,0.0,-1.0,0.0,1e-05]
[1780315880375,41.95,71981.18,0.0,-1.0,0.0,1e-05]
[1780315880418,41.95,71994.14,0.0,-1.0,0.0,1e-05]
[1780315881254,41.96,72004.28,0.0,-1.0,0.0,1e-05]
[1780315882262,41.96,71977.39,0.0,-1.0,0.0,1e-05]
[1780315883268,41.96,71956.26,0.0,-1.0,0.0,1e-05]
[1780315884358,41.96,71956.26,0.0,-1.0,0.0,1e-05]
[1780315884450,41.99,71953.44,0.0,-1.0,0.0,1e-05]
[1780315885283,41.99,71954.95,0.0,-1.0,0.0,1e-05]
[1780315886474,41.99,71954.95,0.0,-1.0,0.0,1e-05]
[1780315886676,41.99,71954.95,0.0,-1.0,0.0,1e-05]
[1780315886842,41.99,71954.95,0.0,-1.0,0.0,1e-05]
[1780315886725,42.0,71957.71,0.0,-1.0,0.0,1e-05]
[1780315887299,42.0,71945.82,0.0,-1.0,0.0,1e-05]
[1780315888306,42.0,71948.28,0.0,-1.0,0.0,1e-05]
[1780315889313,42.01,71954.54,0.0,-1.0,0.0,1e-05]
[1780315890356,42.01,71957.88,0.0,-1.0,0.0,1e-05]
[1780315891496,42.01,71957.88,0.0,-1.0,0.0,1e-05]
[1780315891551,42.01,71965.23,0.0,-1.0,0.0,1e-05]
[1780315892370,42.01,71981.79,0.0,-1.0,0.0,1e-05]
[1780315893377,42.01,71969.41,0.0,-1.0,0.0,1e-05]
[1780315894384,42.01,71965.48,0.0,-1.0,0.0,1e-05]
[1780315895540,42.01,71965.48,0.0,-1.0,0.0,1e-05]
[1780315895596,42.01,71963.82,0.0,-1.0,0.0,1e-05]
[1780315896391,42.01,71963.82,0.0,-1.0,0.0,1e-05]
[1780315896444,42.01,71983.11,0.0,-1.0,0.0,1e-05]
[1780315897449,42.01,71988.83,0.0,-1.0,0.0,1e-05]
[1780315898456,42.02,71992.16,0.0,-1.0,0.0,1e-05]
[1780315899463,42.02,71977.21,0.0,-1.0,0.0,1e-05]
[1780315900713,42.02,71977.21,0.0,-1.0,0.0,1e-05]
[1780315900786,42.02,71947.87,0.0,-1.0,0.0,1e-05]
[1780315901505,42.02,71927.73,0.0,-1.0,0.0,1e-05]
[1780315902510,42.02,71928.06,0.0,-1.0,0.0,1e-05]
[1780315903517,42.02,71926.53,0.0,-1.0,0.0,1e-05]
[1780315904300,42.02,71926.53,0.0,-1.0,0.0,1e-05]
[1780315904525,42.02,71916.51,0.0,-1.0,0.0,1e-05]
[1780315905535,42.02,71872.64,0.0,-1.0,0.0,1e-05]
[1780315906554,42.03,71854.9,0.0,-1.0,0.0,1e-05]
[1780315907557,42.03,71863.98,0.0,-1.0,0.0,1e-05]
[1780315908192,42.03,71863.98,0.0,-1.0,0.0,1e-05]
[1780315908300,42.03,71863.98,0.0,-1.0,0.0,1e-05]
[1780315908579,42.03,71863.98,0.0,-1.0,0.0,1e-05]
[1780315908600,42.03,71863.98,0.0,-1.0,0.0,1e-05]
[1780315908671,42.04,71865.77,0.0,-1.0,0.0,1e-05]
[1780315909572,42.04,71864.53,0.0,-1.0,0.0,1e-05]
[1780315910579,42.07,71867.7,0.0,-1.0,0.0,1e-05]
[1780315911586,42.07,71857.35,0.0,-1.0,0.0,1e-05]
[1780315912332,42.07,71857.35,0.0,-1.0,0.0,1e-05]
[1780315912593,42.09,71860.04,0.0,-1.0,0.0,1e-05]
[1780315913098,42.09,71860.04,0.0,-1.0,0.0,1e-05]
[1780315913600,42.12,71874.7,0.0,-1.0,0.0,1e-05]
[1780315914608,42.12,71885.86,0.0,-1.0,0.0,1e-05]
[1780315915614,42.12,71883.68,0.0,-1.0,0.0,1e-05]
[1780315916621,42.14,71878.45,0.0,-1.0,0.0,1e-05]
[1780315919642,42.15,71885.23,0.0,-1.0,0.0,1e-05]
[1780315920841,42.15,71885.23,0.0,-1.0,0.0,1e-05]
[1780315920859,42.15,71893.02,0.0,-1.0,0.0,1e-05]
[1780315921619,42.15,71893.02,0.0,-1.0,0.0,1e-05]
[1780315921656,42.15,71916.51,0.0,-1.0,0.0,1e-05]
[1780315922668,42.15,71932.01,0.0,-1.0,0.0,1e-05]
[1780315923672,42.15,71940.53,0.0,-1.0,0.0,1e-05]
[1780315924850,42.15,71940.53,0.0,-1.0,0.0,1e-05]
[1780315924679,42.15,71939.2,0.0,-1.0,0.0,1e-05]
[1780315925686,42.15,71940.12,0.0,-1.0,0.0,1e-05]
[1780315926083,42.15,71940.12,0.0,-1.0,0.0,1e-05]
[1780315926693,42.15,71935.66,0.0,-1.0,0.0,1e-05]
[1780315927701,42.15,71930.62,0.0,-1.0,0.0,1e-05]
[1780315928398,42.15,71930.62,0.0,-1.0,0.0,1e-05]
[1780315928707,42.16,71889.5,0.0,-1.0,0.0,1e-05]
[1780315929761,42.16,71889.5,0.0,-1.0,0.0,1e-05]
[1780315929857,42.16,71855.93,0.0,-1.0,0.0,1e-05]
[1780315930721,42.16,71869.54,0.0,-1.0,0.0,1e-05]
[1780315931728,42.16,71889.58,0.0,-1.0,0.0,1e-05]
[1780315932374,42.16,71889.58,0.0,-1.0,0.0,1e-05]
[1780315932654,42.16,71889.58,0.0,-1.0,0.0,1e-05]
[1780315932735,42.16,71901.97,0.0,-1.0,0.0,1e-05]
[1780315933742,42.16,71902.46,0.0,-1.0,0.0,1e-05]
[1780315934749,42.17,71888.47,0.0,-1.0,0.0,1e-05]
[1780315935756,42.17,71887.24,0.0,-1.0,0.0,1e-05]
[1780315936648,42.17,71887.24,0.0,-1.0,0.0,1e-05]
[1780315936809,42.17,71887.24,0.0,-1.0,0.0,1e-05]
[1780315936847,42.17,71890.01,0.0,-1.0,0.0,1e-05]
[1780315937770,42.17,71900.13,0.0,-1.0,0.0,1e-05]
[1780315938777,42.17,71901.77,0.0,-1.0,0.0,1e-05]
[1780315939784,42.17,71895.01,0.0,-1.0,0.0,1e-05]
[1780315940686,42.17,71895.01,0.0,-1.0,0.0,1e-05]
[1780315940792,42.18,71893.36,0.0,-1.0,0.0,1e-05]
[1780315941802,42.18,71895.13,0.0,-1.0,0.0,1e-05]
[1780315943813,42.18,71898.35,0.0,-1.0,0.0,1e-05]
[1780315944820,42.18,71902.39,0.0,-1.0,0.0,1e-05]
[1780315945827,42.18,71896.33,0.0,-1.0,0.0,1e-05]
[1780315946834,42.18,71897.47,0.0,-1.0,0.0,1e-05]
[1780315947845,42.19,71895.87,0.0,-1.0,0.0,1e-05]
[1780315949859,42.19,71903.64,0.0,-1.0,0.0,1e-05]
[1780315950866,42.19,71912.19,0.0,-1.0,0.0,1e-05]
[1780315951873,42.19,71918.86,0.0,-1.0,0.0,1e-05]
[1780315952885,42.19,71920.68,0.0,-1.0,0.0,1e-05]
[1780315953890,42.2,71941.32,0.0,-1.0,0.0,1e-05]
[1780315954898,42.2,71947.81,0.0,-1.0,0.0,1e-05]
[1780315955313,42.2,71947.81,0.0,-1.0,0.0,1e-05]
[1780315955905,42.2,71954.21,0.0,-1.0,0.0,1e-05]
[1780315956222,42.2,71954.21,0.0,-1.0,0.0,1e-05]
[1780315956730,42.2,71954.21,0.0,-1.0,0.0,1e-05]
[1780315956912,42.2,71953.09,0.0,-1.0,0.0,1e-05]
[1780315957919,42.2,71951.05,0.0,-1.0,0.0,1e-05]
[1780315958926,42.2,71955.17,0.0,-1.0,0.0,1e-05]
[1780315959933,42.2,71946.59,0.0,-1.0,0.0,1e-05]
[1780315960940,42.2,71926.03,0.0,-1.0,0.0,1e-05]
[1780315961083,42.2,71926.03,0.0,-1.0,0.0,1e-05]
[1780315961219,42.2,71926.03,0.0,-1.0,0.0,1e-05]
[1780315961947,42.2,71935.78,0.0,-1.0,0.0,1e-05]
[1780315962959,42.2,71938.32,0.0,-1.0,0.0,1e-05]
[1780315963966,42.21,71926.53,0.0,-1.0,0.0,1e-05]
[1780315964973,42.21,71920.58,0.0,-1.0,0.0,1e-05]
[1780315965980,42.21,71916.86,0.0,-1.0,0.0,1e-05]
[1780315966987,42.21,71910.6,0.0,-1.0,0.0,1e-05]
[1780315970012,42.21,71903.24,0.0,-1.0,0.0,1e-05]
[1780315971019,42.21,71895.81,0.0,-1.0,0.0,1e-05]
[1780315972489,42.21,71895.81,0.0,-1.0,0.0,1e-05]
[1780315972559,42.21,71900.25,0.0,-1.0,0.0,1e-05]
[1780315973723,42.21,71900.25,0.0,-1.0,0.0,1e-05]
[1780315973740,42.22,71905.86,0.0,-1.0,0.0,1e-05]
[1780315974067,42.22,71905.86,0.0,-1.0,0.0,1e-05]
[1780315974157,42.22,71913.14,0.0,-1.0,0.0,1e-05]
[1780315975049,42.22,71911.45,0.0,-1.0,0.0,1e-05]
[1780315976056,42.22,71915.76,0.0,-1.0,0.0,1e-05]
[1780315977063,42.22,71916.98,0.0,-1.0,0.0,1e-05]
[1780315978597,42.22,71916.98,0.0,-1.0,0.0,1e-05]
[1780315978680,42.22,71924.91,0.0,-1.0,0.0,1e-05]
[1780315979257,42.22,71927.58,0.0,-1.0,0.0,1e-05]
[1780315980084,42.22,71925.05,0.0,-1.0,0.0,1e-05]
[1780315982366,42.22,71925.48,0.0,-1.0,0.0,1e-05]
[1780315982468,42.22,71925.48,0.0,-1.0,0.0,1e-05]
[1780315982479,42.22,71925.48,0.0,-1.0,0.0,1e-05]
[1780315982719,42.22,71925.48,0.0,-1.0,0.0,1e-05]
[1780315982933,42.22,71925.48,0.0,-1.0,0.0,1e-05]
[1780315982967,42.22,71924.57,0.0,-1.0,0.0,1e-05]
[1780315984113,42.22,71927.38,0.0,-1.0,0.0,1e-05]
[1780315985241,42.22,71927.38,0.0,-1.0,0.0,1e-05]
[1780315985505,42.22,71927.38,0.0,-1.0,0.0,1e-05]
[1780315985563,42.23,71930.8,0.0,-1.0,0.0,1e-05]
[1780315986127,42.23,71938.35,0.0,-1.0,0.0,1e-05]
[1780315987134,42.23,71935.59,0.0,-1.0,0.0,1e-05]
[1780315988525,42.23,71935.59,0.0,-1.0,0.0,1e-05]
[1780315988561,42.23,71957.73,0.0,-1.0,0.0,1e-05]
[1780315989163,42.23,71968.6,0.0,-1.0,0.0,1e-05]
[1780315990170,42.23,71969.45,0.0,-1.0,0.0,1e-05]
[1780315991692,42.23,71969.45,0.0,-1.0,0.0,1e-05]
[1780315991803,42.23,71969.45,0.0,-1.0,0.0,1e-05]
[1780315991899,42.23,71971.21,0.0,-1.0,0.0,1e-05]
[1780315992184,42.23,71968.56,0.0,-1.0,0.0,1e-05]
[1780315993719,42.23,71968.56,0.0,-1.0,0.0,1e-05]
[1780315993724,42.23,71971.26,0.0,-1.0,0.0,1e-05]
[1780315994219,42.23,71971.26,0.0,-1.0,0.0,1e-05]
[1780315994290,42.23,71968.37,0.0,-1.0,0.0,1e-05]
[1780315996212,42.23,71963.27,0.0,-1.0,0.0,1e-05]
[1780315997719,42.23,71963.27,0.0,-1.0,0.0,1e-05]
[1780315997866,42.23,71963.27,0.0,-1.0,0.0,1e-05]
[1780315997938,42.23,71959.99,0.0,-1.0,0.0,1e-05]
[1780315998226,42.23,71968.95,0.0,-1.0,0.0,1e-05]
[1780315999719,42.23,71968.95,0.0,-1.0,0.0,1e-05]
[1780315999910,42.23,71968.95,0.0,-1.0,0.0,1e-05]
[1780315999983,42.23,71969.25,0.0,-1.0,0.0,1e-05]
[1780316000240,42.23,71971.33,0.0,-1.0,0.0,1e-05]
[1780316001247,42.23,71973.7,0.0,-1.0,0.0,1e-05]
[1780316002913,42.23,71973.7,0.0,-1.0,0.0,1e-05]
[1780316002921,42.23,71973.7,0.0,-1.0,0.0,1e-05]
[1780316002970,42.23,71973.7,0.0,-1.0,0.0,1e-05]
[1780316002986,42.23,71973.12,0.0,-1.0,0.0,1e-05]
[1780316003155,42.23,71973.12,0.0,-1.0,0.0,1e-05]
[1780316003715,42.23,71973.12,0.0,-1.0,0.0,1e-05]
[1780316003968,42.23,71973.12,0.0,-1.0,0.0,1e-05]
[1780316003810,42.23,71970.84,0.0,-1.0,0.0,1e-05]
[1780316004218,42.23,71970.84,0.0,-1.0,0.0,1e-05]
[1780316004268,42.23,71968.05,0.0,-1.0,0.0,1e-05]
[1780316005719,42.23,71968.05,0.0,-1.0,0.0,1e-05]
[1780316005886,42.23,71968.05,0.0,-1.0,0.0,1e-05]
[1780316005971,42.23,71970.75,0.0,-1.0,0.0,1e-05]
[1780316006284,42.23,71976.47,0.0,-1.0,0.0,1e-05]
[1780316007721,42.23,71976.47,0.0,-1.0,0.0,1e-05]
[1780316007953,42.23,71976.47,0.0,-1.0,0.0,1e-05]
[1780316008016,42.23,71978.2,0.0,-1.0,0.0,1e-05]
[1780316009305,42.23,71971.14,0.0,-1.0,0.0,1e-05]
[1780316010312,42.23,71968.57,0.0,-1.0,0.0,1e-05]
[1780316011057,42.23,71968.57,0.0,-1.0,0.0,1e-05]
[1780316011102,42.23,71968.57,0.0,-1.0,0.0,1e-05]
[1780316011138,42.23,71968.57,0.0,-1.0,0.0,1e-05]
[1780316011319,42.23,71963.42,0.0,-1.0,0.0,1e-05]
[1780316012373,42.23,71963.42,0.0,-1.0,0.0,1e-05]
[1780316012455,42.23,71963.42,0.0,-1.0,0.0,1e-05]
[1780316012459,42.23,71952.27,0.0,-1.0,0.0,1e-05]
[1780316013333,42.23,71945.32,0.0,-1.0,0.0,1e-05]
[1780316014340,42.23,71944.77,0.0,-1.0,0.0,1e-05]
[1780316015719,42.23,71944.77,0.0,-1.0,0.0,1e-05]
[1780316015770,42.23,71945.44,0.0,-1.0,0.0,1e-05]
[1780316016052,42.23,71945.44,0.0,-1.0,0.0,1e-05]
[1780316016353,42.23,71940.54,0.0,-1.0,0.0,1e-05]
[1780316017689,42.23,71940.54,0.0,-1.0,0.0,1e-05]
[1780316017711,42.23,71939.8,0.0,-1.0,0.0,1e-05]
[1780316018111,42.23,71939.8,0.0,-1.0,0.0,1e-05]
[1780316018199,42.23,71939.8,0.0,-1.0,0.0,1e-05]
[1780316018667,42.23,71934.07,0.0,-1.0,0.0,1e-05]
[1780316019718,42.23,71934.07,0.0,-1.0,0.0,1e-05]
[1780316019955,42.23,71934.07,0.0,-1.0,0.0,1e-05]
[1780316020015,42.23,71934.71,0.0,-1.0,0.0,1e-05]
[1780316020382,42.23,71932.94,0.0,-1.0,0.0,1e-05]
[1780316021389,42.23,71931.95,0.0,-1.0,0.0,1e-05]
[1780316022396,42.23,71934.65,0.0,-1.0,0.0,1e-05]
[1780316023719,42.23,71934.65,0.0,-1.0,0.0,1e-05]
[1780316023867,42.23,71934.65,0.0,-1.0,0.0,1e-05]
[1780316023964,42.23,71938.27,0.0,-1.0,0.0,1e-05]
[1780316026035,42.23,71938.46,0.0,-1.0,0.0,1e-05]
[1780316026220,42.23,71938.93,0.0,-1.0,0.0,1e-05]
[1780316026469,42.23,71938.93,0.0,-1.0,0.0,1e-05]
[1780316026472,42.23,71940.94,0.0,-1.0,0.0,1e-05]
[1780316027431,42.23,71941.82,0.0,-1.0,0.0,1e-05]
[1780316028450,42.23,71935.3,0.0,-1.0,0.0,1e-05]
[1780316029445,42.23,71916.6,0.0,-1.0,0.0,1e-05]
[1780316030731,42.24,71910.43,0.0,-1.0,0.0,1e-05]
[1780316031723,42.24,71910.43,0.0,-1.0,0.0,1e-05]
[1780316031973,42.24,71910.43,0.0,-1.0,0.0,1e-05]
[1780316032055,42.24,71909.74,0.0,-1.0,0.0,1e-05]
[1780316033473,42.24,71912.16,0.0,-1.0,0.0,1e-05]
[1780316034480,42.24,71914.28,0.0,-1.0,0.0,1e-05]
[1780316035582,42.24,71914.28,0.0,-1.0,0.0,1e-05]
[1780316035658,42.24,71923.52,0.0,-1.0,0.0,1e-05]
[1780316036494,42.24,71937.89,0.0,-1.0,0.0,1e-05]
[1780316037501,42.24,71941.58,0.0,-1.0,0.0,1e-05]
[1780316039416,42.24,71942.16,0.0,-1.0,0.0,1e-05]
[1780316039517,42.24,71943.0,0.0,-1.0,0.0,1e-05]
[1780316040946,42.24,71943.0,0.0,-1.0,0.0,1e-05]
[1780316040972,42.24,71943.0,0.0,-1.0,0.0,1e-05]
[1780316040986,42.24,71943.99,0.0,-1.0,0.0,1e-05]
[1780316041091,42.24,71943.99,0.0,-1.0,0.0,1e-05]
[1780316041219,42.24,71943.99,0.0,-1.0,0.0,1e-05]
[1780316042540,42.24,71946.69,0.0,-1.0,0.0,1e-05]
[1780316043547,42.24,71944.45,0.0,-1.0,0.0,1e-05]
[1780316044555,42.24,71955.66,0.0,-1.0,0.0,1e-05]
[1780316045562,42.24,71958.9,0.0,-1.0,0.0,1e-05]
[1780316047576,42.24,71953.35,0.0,-1.0,0.0,1e-05]
[1780316048583,42.24,71947.68,0.0,-1.0,0.0,1e-05]
[1780316049590,42.24,71946.8,0.0,-1.0,0.0,1e-05]
[1780316051392,42.24,71946.31,0.0,-1.0,0.0,1e-05]
[1780316051401,42.24,71946.31,0.0,-1.0,0.0,1e-05]
[1780316051469,42.24,71946.31,0.0,-1.0,0.0,1e-05]
[1780316051604,42.24,71945.6,0.0,-1.0,0.0,1e-05]
[1780316052611,42.24,71943.92,0.0,-1.0,0.0,1e-05]
[1780316053618,42.24,71940.6,0.0,-1.0,0.0,1e-05]
[1780316054625,42.24,71936.28,0.0,-1.0,0.0,1e-05]
[1780316056416,42.24,71936.18,0.0,-1.0,0.0,1e-05]
[1780316056470,42.24,71936.18,0.0,-1.0,0.0,1e-05]
[1780316056477,42.24,71936.18,0.0,-1.0,0.0,1e-05]
[1780316056720,42.24,71936.18,0.0,-1.0,0.0,1e-05]
[1780316056792,42.25,71936.96,0.0,-1.0,0.0,1e-05]
[1780316058653,42.25,71937.65,0.0,-1.0,0.0,1e-05]
[1780316060667,42.25,71936.45,0.0,-1.0,0.0,1e-05]
[1780316061944,42.25,71936.45,0.0,-1.0,0.0,1e-05]
[1780316061973,42.25,71936.45,0.0,-1.0,0.0,1e-05]
[1780316062006,42.25,71936.45,0.0,-1.0,0.0,1e-05]
[1780316062221,42.25,71936.35,0.0,-1.0,0.0,1e-05]
[1780316063687,42.25,71934.68,0.0,-1.0,0.0,1e-05]
[1780316064695,42.25,71915.3,0.0,-1.0,0.0,1e-05]
[1780316066709,42.25,71918.73,0.0,-1.0,0.0,1e-05]
[1780316067718,42.25,71928.69,0.0,-1.0,0.0,1e-05]
[1780316068724,42.25,71933.37,0.0,-1.0,0.0,1e-05]
[1780316069731,42.25,71938.84,0.0,-1.0,0.0,1e-05]
[1780316071748,42.25,71946.86,0.0,-1.0,0.0,1e-05]
[1780316072755,42.25,71953.09,0.0,-1.0,0.0,1e-05]
[1780316073767,42.25,71956.82,0.0,-1.0,0.0,1e-05]
[1780316074773,42.25,71953.82,0.0,-1.0,0.0,1e-05]
[1780316075999,42.25,71953.82,0.0,-1.0,0.0,1e-05]
[1780316076118,42.25,71953.82,0.0,-1.0,0.0,1e-05]
[1780316076013,42.25,71955.89,0.0,-1.0,0.0,1e-05]
[1780316076787,42.25,71964.35,0.0,-1.0,0.0,1e-05]
[1780316077794,42.25,71963.05,0.0,-1.0,0.0,1e-05]
[1780316078801,42.25,71967.77,0.0,-1.0,0.0,1e-05]
[1780316080815,42.25,71966.87,0.0,-1.0,0.0,1e-05]
[1780316081822,42.25,71964.09,0.0,-1.0,0.0,1e-05]
[1780316082829,42.25,71965.72,0.0,-1.0,0.0,1e-05]
[1780316083837,42.25,71969.18,0.0,-1.0,0.0,1e-05]
[1780316084448,42.25,71969.18,0.0,-1.0,0.0,1e-05]
[1780316084469,42.25,71969.18,0.0,-1.0,0.0,1e-05]
[1780316084558,42.25,71969.18,0.0,-1.0,0.0,1e-05]
[1780316084720,42.25,71969.18,0.0,-1.0,0.0,1e-05]
[1780316084844,42.25,71968.14,0.0,-1.0,0.0,1e-05]
[1780316085852,42.25,71967.16,0.0,-1.0,0.0,1e-05]
[1780316086859,42.25,71968.0,0.0,-1.0,0.0,1e-05]
[1780316088873,42.25,71970.05,0.0,-1.0,0.0,1e-05]
[1780316092357,42.25,71969.97,0.0,-1.0,0.0,1e-05]
[1780316092414,42.25,71969.97,0.0,-1.0,0.0,1e-05]
[1780316092469,42.25,71969.97,0.0,-1.0,0.0,1e-05]
[1780316092901,42.25,71969.1,0.0,-1.0,0.0,1e-05]
[1780316093908,42.25,71968.04,0.0,-1.0,0.0,1e-05]
[1780316095930,42.25,71971.75,0.0,-1.0,0.0,1e-05]
[1780316096936,42.25,71978.78,0.0,-1.0,0.0,1e-05]
[1780316097522,42.25,71978.78,0.0,-1.0,0.0,1e-05]
[1780316097603,42.25,71978.78,0.0,-1.0,0.0,1e-05]
[1780316097719,42.25,71978.78,0.0,-1.0,0.0,1e-05]
[1780316097943,42.25,71972.97,0.0,-1.0,0.0,1e-05]
[1780316099957,42.25,71975.43,0.0,-1.0,0.0,1e-05]
[1780316100964,42.25,71984.27,0.0,-1.0,0.0,1e-05]
[1780316101971,42.25,71991.71,0.0,-1.0,0.0,1e-05]
[1780316102978,42.25,71996.34,0.0,-1.0,0.0,1e-05]
[1780316104996,42.25,71996.44,0.0,-1.0,0.0,1e-05]
[1780316105185,42.25,71996.27,0.0,-1.0,0.0,1e-05]
[1780316105221,42.25,71996.27,0.0,-1.0,0.0,1e-05]
[1780316107006,42.25,72006.77,0.0,-1.0,0.0,2e-05]
[1780316108025,42.25,72028.36,0.0,-1.0,0.0,2e-05]
[1780316109030,42.25,72036.01,0.0,-1.0,0.0,2e-05]
[1780316110037,42.25,72029.31,0.0,-1.0,0.0,2e-05]
[1780316111044,42.25,72023.46,0.0,-1.0,0.0,2e-05]
[1780316112051,42.25,72020.88,0.0,-1.0,0.0,2e-05]
[1780316113058,42.25,72022.89,0.0,-1.0,0.0,2e-05]
[1780316114065,42.25,72024.99,0.0,-1.0,0.0,2e-05]
[1780316115072,42.25,72020.93,0.0,-1.0,0.0,2e-05]
[1780316115966,42.25,72020.93,0.0,-1.0,0.0,2e-05]
[1780316116079,42.25,72019.71,0.0,-1.0,0.0,2e-05]
[1780316117085,42.25,72015.39,0.0,-1.0,0.0,2e-05]
[1780316119100,42.25,72013.91,0.0,-1.0,0.0,2e-05]
[1780316120107,42.25,72015.11,0.0,-1.0,0.0,2e-05]
[1780316122123,42.25,72019.7,0.0,-1.0,0.0,2e-05]
[1780316124144,42.25,72026.48,0.0,-1.0,0.0,2e-05]
[1780316125151,42.26,72040.48,0.0,-1.0,0.0,2e-05]
[1780316126158,42.26,72032.57,0.0,-1.0,0.0,2e-05]
[1780316127165,42.26,72024.27,0.0,-1.0,0.0,2e-05]
[1780316128172,42.26,72026.27,0.0,-1.0,0.0,2e-05]
[1780316129178,42.26,72028.16,0.0,-1.0,0.0,2e-05]
[1780316130186,42.26,72025.64,0.0,-1.0,0.0,2e-05]
[1780316131193,42.26,72016.46,0.0,-1.0,0.0,2e-05]
[1780316132200,42.26,72022.8,0.0,-1.0,0.0,2e-05]
[1780316133312,42.26,72022.8,0.0,-1.0,0.0,2e-05]
[1780316133470,42.26,72022.8,0.0,-1.0,0.0,2e-05]
[1780316133720,42.26,72022.8,0.0,-1.0,0.0,2e-05]
[1780316133785,42.26,72027.0,0.0,-1.0,0.0,2e-05]
[1780316134216,42.26,72023.88,0.0,-1.0,0.0,2e-05]
[1780316135223,42.26,72020.09,0.0,-1.0,0.0,2e-05]
[1780316137199,42.26,72020.09,0.0,-1.0,0.0,2e-05]
[1780316137219,42.27,72028.5,0.0,-1.0,0.0,2e-05]
[1780316137264,42.27,72028.5,0.0,-1.0,0.0,2e-05]
[1780316137469,42.27,72028.5,0.0,-1.0,0.0,2e-05]
[1780316137497,42.27,72038.74,0.0,-1.0,0.0,2e-05]
[1780316138244,42.27,72043.26,0.0,-1.0,0.0,2e-05]
[1780316139252,42.27,72041.86,0.0,-1.0,0.0,2e-05]
[1780316140259,42.27,72037.49,0.0,-1.0,0.0,2e-05]
[1780316141269,42.27,72037.49,0.0,-1.0,0.0,2e-05]
[1780316141280,42.27,72037.49,0.0,-1.0,0.0,2e-05]
[1780316141470,42.27,72037.49,0.0,-1.0,0.0,2e-05]
[1780316141492,42.27,72038.85,0.0,-1.0,0.0,2e-05]
[1780316143280,42.27,72037.05,0.0,-1.0,0.0,2e-05]
[1780316144287,42.28,72035.6,0.0,-1.0,0.0,2e-05]
[1780316145294,42.28,72036.82,0.0,-1.0,0.0,2e-05]
[1780316146301,42.28,72038.73,0.0,-1.0,0.0,2e-05]
[1780316147308,42.28,72032.44,0.0,-1.0,0.0,2e-05]
[1780316149189,42.28,72032.44,0.0,-1.0,0.0,2e-05]
[1780316149222,42.28,72032.44,0.0,-1.0,0.0,2e-05]
[1780316148315,42.28,72038.93,0.0,-1.0,0.0,2e-05]
[1780316149243,42.28,72038.93,0.0,-1.0,0.0,2e-05]
[1780316149471,42.28,72038.93,0.0,-1.0,0.0,2e-05]
[1780316149572,42.28,72039.77,0.0,-1.0,0.0,2e-05]
[1780316150329,42.28,72037.61,0.0,-1.0,0.0,2e-05]
[1780316151340,42.28,72036.61,0.0,-1.0,0.0,2e-05]
[1780316152987,42.28,72036.61,0.0,-1.0,0.0,2e-05]
[1780316153114,42.28,72036.61,0.0,-1.0,0.0,2e-05]
[1780316153218,42.28,72036.61,0.0,-1.0,0.0,2e-05]
[1780316153204,42.29,72033.23,0.0,-1.0,0.0,2e-05]
[1780316153353,42.29,72027.95,0.0,-1.0,0.0,2e-05]
[1780316154361,42.29,72025.99,0.0,-1.0,0.0,2e-05]
[1780316156375,42.29,72027.66,0.0,-1.0,0.0,2e-05]
[1780316157382,42.29,72029.14,0.0,-1.0,0.0,2e-05]
[1780316159167,42.29,72029.14,0.0,-1.0,0.0,2e-05]
[1780316159220,42.29,72029.14,0.0,-1.0,0.0,2e-05]
[1780316159241,42.29,72029.5,0.0,-1.0,0.0,2e-05]
[1780316159471,42.29,72029.5,0.0,-1.0,0.0,2e-05]
[1780316159484,42.29,72028.29,0.0,-1.0,0.0,2e-05]
[1780316160403,42.29,72025.69,0.0,-1.0,0.0,2e-05]
[1780316162217,42.29,72025.69,0.0,-1.0,0.0,2e-05]
[1780316161410,42.3,72023.87,0.0,-1.0,0.0,2e-05]
[1780316162282,42.3,72023.87,0.0,-1.0,0.0,2e-05]
[1780316162469,42.3,72023.87,0.0,-1.0,0.0,2e-05]
[1780316162565,42.3,72026.97,0.0,-1.0,0.0,2e-05]
[1780316165438,42.3,72028.1,0.0,-1.0,0.0,2e-05]
[1780316168209,42.3,72028.59,0.0,-1.0,0.0,2e-05]
[1780316168219,42.3,72028.59,0.0,-1.0,0.0,2e-05]
[1780316167452,42.3,72024.5,0.0,-1.0,0.0,2e-05]
[1780316168374,42.3,72024.5,0.0,-1.0,0.0,2e-05]
[1780316168469,42.3,72024.5,0.0,-1.0,0.0,2e-05]
[1780316168522,42.31,72022.06,0.0,-1.0,0.0,2e-05]
[1780316169649,42.31,72022.06,0.0,-1.0,0.0,2e-05]
[1780316170141,42.31,72022.06,0.0,-1.0,0.0,2e-05]
[1780316170241,42.31,72013.35,0.0,-1.0,0.0,2e-05]
[1780316170483,42.31,72007.84,0.0,-1.0,0.0,2e-05]
[1780316171490,42.31,72001.26,0.0,-1.0,0.0,2e-05]
[1780316172990,42.31,72001.26,0.0,-1.0,0.0,2e-05]
[1780316173109,42.31,72001.26,0.0,-1.0,0.0,2e-05]
[1780316173221,42.31,72001.26,0.0,-1.0,0.0,2e-05]
[1780316173150,42.31,72001.34,0.0,-1.0,0.0,2e-05]
[1780316175518,42.31,72005.08,0.0,-1.0,0.0,2e-05]
[1780316177135,42.31,72009.34,0.0,-1.0,0.0,2e-05]
[1780316178157,42.31,72017.88,0.0,-1.0,0.0,2e-05]
[1780316179236,42.31,72020.49,0.0,-1.0,0.0,2e-05]
[1780316179517,42.31,72020.49,0.0,-1.0,0.0,2e-05]
[1780316179596,42.31,72020.49,0.0,-1.0,0.0,2e-05]
[1780316179721,42.31,72020.49,0.0,-1.0,0.0,2e-05]
[1780316180570,42.31,72025.0,0.0,-1.0,0.0,2e-05]
[1780316181566,42.31,72028.57,0.0,-1.0,0.0,2e-05]
[1780316182801,42.31,72028.57,0.0,-1.0,0.0,2e-05]
[1780316182969,42.31,72028.57,0.0,-1.0,0.0,2e-05]
[1780316182980,42.31,72028.57,0.0,-1.0,0.0,2e-05]
[1780316183219,42.31,72028.57,0.0,-1.0,0.0,2e-05]
[1780316183070,42.31,72029.52,0.0,-1.0,0.0,2e-05]
[1780316183580,42.31,72031.09,0.0,-1.0,0.0,2e-05]
[1780316184587,42.31,72030.36,0.0,-1.0,0.0,2e-05]
[1780316185594,42.31,72033.87,0.0,-1.0,0.0,2e-05]
[1780316187112,42.31,72033.87,0.0,-1.0,0.0,2e-05]
[1780316187189,42.31,72033.87,0.0,-1.0,0.0,2e-05]
[1780316187228,42.31,72033.87,0.0,-1.0,0.0,2e-05]
[1780316187265,42.31,72032.19,0.0,-1.0,0.0,2e-05]
[1780316187608,42.31,72030.9,0.0,-1.0,0.0,2e-05]
[1780316188720,42.31,72030.9,0.0,-1.0,0.0,2e-05]
[1780316188870,42.31,72030.9,0.0,-1.0,0.0,2e-05]
[1780316188945,42.31,72030.12,0.0,-1.0,0.0,2e-05]
[1780316190001,42.31,72031.3,0.0,-1.0,0.0,2e-05]
[1780316193926,42.31,72030.6,0.0,-1.0,0.0,2e-05]
[1780316193971,42.31,72030.6,0.0,-1.0,0.0,2e-05]
[1780316193979,42.31,72030.6,0.0,-1.0,0.0,2e-05]
[1780316194226,42.31,72030.6,0.0,-1.0,0.0,2e-05]
[1780316194658,42.31,72033.5,0.0,-1.0,0.0,2e-05]
[1780316195664,42.31,72041.03,0.0,-1.0,0.0,2e-05]
[1780316196925,42.31,72041.03,0.0,-1.0,0.0,2e-05]
[1780316196971,42.31,72041.03,0.0,-1.0,0.0,2e-05]
[1780316197115,42.31,72041.03,0.0,-1.0,0.0,2e-05]
[1780316197219,42.31,72041.03,0.0,-1.0,0.0,2e-05]
[1780316197257,42.31,72042.92,0.0,-1.0,0.0,2e-05]
[1780316197679,42.31,72042.18,0.0,-1.0,0.0,2e-05]
[1780316198686,42.31,72043.21,0.0,-1.0,0.0,2e-05]
[1780316201128,42.31,72042.67,0.0,-1.0,0.0,2e-05]
[1780316201137,42.31,72042.67,0.0,-1.0,0.0,2e-05]
[1780316201218,42.31,72042.67,0.0,-1.0,0.0,2e-05]
[1780316201412,42.31,72042.85,0.0,-1.0,0.0,2e-05]
[1780316203531,42.31,72042.61,0.0,-1.0,0.0,2e-05]
[1780316203654,42.31,72042.61,0.0,-1.0,0.0,2e-05]
[1780316203721,42.31,72024.19,0.0,-1.0,0.0,2e-05]
[1780316204728,42.31,72013.14,0.0,-1.0,0.0,2e-05]
[1780316205426,42.31,72013.14,0.0,-1.0,0.0,2e-05]
[1780316205468,42.31,72013.14,0.0,-1.0,0.0,2e-05]
[1780316205570,42.31,72013.14,0.0,-1.0,0.0,2e-05]
[1780316205719,42.31,72013.14,0.0,-1.0,0.0,2e-05]
[1780316205735,42.31,72009.13,0.0,-1.0,0.0,2e-05]
[1780316206742,42.31,72000.04,0.0,-1.0,0.0,1e-05]
[1780316207749,42.31,71997.75,0.0,-1.0,0.0,1e-05]
[1780316209274,42.31,71997.75,0.0,-1.0,0.0,1e-05]
[1780316208756,42.31,71996.38,0.0,-1.0,0.0,1e-05]
[1780316209409,42.31,71996.38,0.0,-1.0,0.0,1e-05]
[1780316209468,42.31,71996.38,0.0,-1.0,0.0,1e-05]
[1780316209763,42.31,71991.23,0.0,-1.0,0.0,1e-05]
[1780316211777,42.31,71988.51,0.0,-1.0,0.0,1e-05]
[1780316212784,42.31,71993.34,0.0,-1.0,0.0,1e-05]
[1780316213791,42.31,72004.14,0.0,-1.0,0.0,2e-05]
[1780316214589,42.31,72004.14,0.0,-1.0,0.0,2e-05]
[1780316214602,42.31,72004.14,0.0,-1.0,0.0,2e-05]
[1780316214718,42.31,72004.14,0.0,-1.0,0.0,2e-05]
[1780316214818,42.31,72004.14,0.0,-1.0,0.0,2e-05]
[1780316215805,42.31,72003.73,0.0,-1.0,0.0,2e-05]
[1780316216722,42.31,72003.73,0.0,-1.0,0.0,2e-05]
[1780316216936,42.31,72003.73,0.0,-1.0,0.0,2e-05]
[1780316217035,42.31,72001.14,0.0,-1.0,0.0,2e-05]
[1780316217819,42.31,72000.35,0.0,-1.0,0.0,1e-05]
[1780316218720,42.31,72000.35,0.0,-1.0,0.0,1e-05]
[1780316218883,42.31,72000.35,0.0,-1.0,0.0,1e-05]
[1780316218887,42.31,71999.18,0.0,-1.0,0.0,1e-05]
[1780316219679,42.31,71999.18,0.0,-1.0,0.0,1e-05]
[1780316219826,42.31,71999.18,0.0,-1.0,0.0,1e-05]
[1780316219833,42.31,71995.42,0.0,-1.0,0.0,1e-05]
[1780316220840,42.31,71991.05,0.0,-1.0,0.0,1e-05]
[1780316222033,42.31,71989.54,0.0,-1.0,0.0,1e-05]
[1780316222719,42.31,71989.54,0.0,-1.0,0.0,1e-05]
[1780316222900,42.31,71989.54,0.0,-1.0,0.0,1e-05]
[1780316222955,42.31,71991.37,0.0,-1.0,0.0,1e-05]
[1780316223862,42.31,71987.98,0.0,-1.0,0.0,1e-05]
[1780316224869,42.31,71995.53,0.0,-1.0,0.0,1e-05]
[1780316225877,42.31,71998.31,0.0,-1.0,0.0,1e-05]
[1780316226887,42.31,71994.44,0.0,-1.0,0.0,1e-05]
[1780316227892,42.31,71995.32,0.0,-1.0,0.0,1e-05]
[1780316228899,42.31,71992.81,0.0,-1.0,0.0,1e-05]
[1780316229906,42.31,71991.26,0.0,-1.0,0.0,1e-05]
[1780316231002,42.31,71993.96,0.0,-1.0,0.0,1e-05]
[1780316231920,42.31,71991.95,0.0,-1.0,0.0,1e-05]
[1780316232927,42.31,71992.78,0.0,-1.0,0.0,1e-05]
[1780316235948,42.31,71993.96,0.0,-1.0,0.0,1e-05]
[1780316237962,42.31,71990.56,0.0,-1.0,0.0,1e-05]
[1780316238969,42.31,71986.78,0.0,-1.0,0.0,1e-05]
[1780316239976,42.31,71983.92,0.0,-1.0,0.0,1e-05]
[1780316240983,42.31,71995.35,0.0,-1.0,0.0,1e-05]
[1780316241990,42.31,71995.38,0.0,-1.0,0.0,1e-05]
[1780316242997,42.31,71999.27,0.0,-1.0,0.0,1e-05]
[1780316244010,42.31,72007.12,0.0,-1.0,0.0,2e-05]
[1780316245011,42.31,72006.43,0.0,-1.0,0.0,2e-05]
[1780316246018,42.31,72005.44,0.0,-1.0,0.0,2e-05]
[1780316247025,42.31,72004.48,0.0,-1.0,0.0,2e-05]
[1780316250046,42.31,72006.38,0.0,-1.0,0.0,2e-05]
[1780316251053,42.31,72007.28,0.0,-1.0,0.0,2e-05]
[1780316252060,42.31,72005.69,0.0,-1.0,0.0,2e-05]
[1780316253066,42.31,72006.63,0.0,-1.0,0.0,2e-05]
[1780316254073,42.31,72003.14,0.0,-1.0,0.0,1e-05]
[1780316257096,42.31,72004.67,0.0,-1.0,0.0,2e-05]
[1780316258102,42.31,72011.73,0.0,-1.0,0.0,2e-05]
[1780316259109,42.31,72015.17,0.0,-1.0,0.0,2e-05]
[1780316260116,42.31,72013.05,0.0,-1.0,0.0,2e-05]
[1780316261123,42.31,72014.61,0.0,-1.0,0.0,2e-05]
[1780316263137,42.31,72016.8,0.0,-1.0,0.0,2e-05]
[1780316264144,42.31,72015.22,0.0,-1.0,0.0,2e-05]
[1780316265152,42.31,72016.25,0.0,-1.0,0.0,2e-05]
[1780316267165,42.31,72015.53,0.0,-1.0,0.0,2e-05]
[1780316269180,42.31,72016.89,0.0,-1.0,0.0,2e-05]
[1780316270186,42.31,72015.5,0.0,-1.0,0.0,2e-05]
[1780316271193,42.31,72016.92,0.0,-1.0,0.0,2e-05]
[1780316272201,42.31,72017.65,0.0,-1.0,0.0,2e-05]
[1780316273207,42.31,72018.58,0.0,-1.0,0.0,2e-05]
[1780316274214,42.31,72016.69,0.0,-1.0,0.0,2e-05]
[1780316275220,42.31,72017.71,0.0,-1.0,0.0,2e-05]
[1780316276228,42.31,72020.6,0.0,-1.0,0.0,2e-05]
[1780316277235,42.31,72018.16,0.0,-1.0,0.0,2e-05]
[1780316279248,42.31,72023.3,0.0,-1.0,0.0,2e-05]
[1780316280256,42.31,72024.19,0.0,-1.0,0.0,2e-05]
[1780316281263,42.31,72023.36,0.0,-1.0,0.0,2e-05]
[1780316282270,42.31,72021.02,0.0,-1.0,0.0,2e-05]
[1780316284284,42.31,72023.45,0.0,-1.0,0.0,2e-05]
[1780316287305,42.31,72025.77,0.0,-1.0,0.0,2e-05]
[1780316288312,42.31,72022.97,0.0,-1.0,0.0,2e-05]
[1780316289319,42.31,72023.99,0.0,-1.0,0.0,2e-05]
[1780316290326,42.31,72024.83,0.0,-1.0,0.0,2e-05]
[1780316291333,42.31,72023.97,0.0,-1.0,0.0,2e-05]
[1780316292340,42.31,72024.86,0.0,-1.0,0.0,2e-05]
[1780316296369,42.31,72025.68,0.0,-1.0,0.0,2e-05]
[1780316298383,42.31,72024.93,0.0,-1.0,0.0,2e-05]
[1780316299390,42.31,72025.75,0.0,-1.0,0.0,2e-05]
[1780316300399,42.31,72027.78,0.0,-1.0,0.0,2e-05]
[1780316301404,42.31,72032.07,0.0,-1.0,0.0,2e-05]
[1780316302411,42.31,72039.5,0.0,-1.0,0.0,2e-05]
[1780316303417,42.31,72036.11,0.0,-1.0,0.0,2e-05]
[1780316304425,42.31,72028.51,0.0,-1.0,0.0,2e-05]
[1780316306350,42.31,72028.51,0.0,-1.0,0.0,2e-05]
[1780316305441,42.31,71991.73,0.0,-1.0,0.0,1e-05]
[1780316306447,42.31,71961.58,0.0,-1.0,0.0,1e-05]
[1780316307459,42.31,71956.18,0.0,-1.0,0.0,1e-05]
[1780316309241,42.31,71956.18,0.0,-1.0,0.0,1e-05]
[1780316309333,42.31,71958.08,0.0,-1.0,0.0,1e-05]
[1780316309473,42.31,71977.51,0.0,-1.0,0.0,1e-05]
[1780316310480,42.31,71984.12,0.0,-1.0,0.0,1e-05]
[1780316311487,42.31,71983.17,0.0,-1.0,0.0,1e-05]
[1780316313275,42.31,71983.17,0.0,-1.0,0.0,1e-05]
[1780316313370,42.31,71976.56,0.0,-1.0,0.0,1e-05]
[1780316313501,42.31,71969.61,0.0,-1.0,0.0,1e-05]
[1780316314508,42.31,71966.5,0.0,-1.0,0.0,1e-05]
[1780316317529,42.31,71965.89,0.0,-1.0,0.0,1e-05]
[1780316319543,42.31,71960.72,0.0,-1.0,0.0,1e-05]
[1780316320550,42.31,71958.58,0.0,-1.0,0.0,1e-05]
[1780316321557,42.31,71957.71,0.0,-1.0,0.0,1e-05]
[1780316323244,42.31,71973.13,0.0,-1.0,0.0,1e-05]
[1780316323572,42.31,71975.14,0.0,-1.0,0.0,1e-05]
[1780316324579,42.31,71978.59,0.0,-1.0,0.0,1e-05]
[1780316327600,42.31,71980.24,0.0,-1.0,0.0,1e-05]
[1780316328607,42.31,71980.97,0.0,-1.0,0.0,1e-05]
[1780316332069,42.31,71980.21,0.0,-1.0,0.0,1e-05]
[1780316335659,42.31,71979.5,0.0,-1.0,0.0,1e-05]
[1780316337671,42.31,71980.73,0.0,-1.0,0.0,1e-05]
[1780316339414,42.31,71986.41,0.0,-1.0,0.0,1e-05]
[1780316339685,42.31,71984.94,0.0,-1.0,0.0,1e-05]
[1780316340692,42.31,72004.18,0.0,-1.0,0.0,1e-05]
[1780316341699,42.31,72003.47,0.0,-1.0,0.0,1e-05]
[1780316342706,42.31,72002.76,0.0,-1.0,0.0,1e-05]
[1780316344100,42.31,72000.59,0.0,-1.0,0.0,1e-05]
[1780316344720,42.31,71999.17,0.0,-1.0,0.0,1e-05]
[1780316345727,42.31,71996.26,0.0,-1.0,0.0,1e-05]
[1780316346735,42.32,71994.53,0.0,-1.0,0.0,1e-05]
[1780316347741,42.32,71995.37,0.0,-1.0,0.0,1e-05]
[1780316348748,42.32,71992.12,0.0,-1.0,0.0,1e-05]
[1780316349755,42.32,72000.96,0.0,-1.0,0.0,1e-05]
[1780316350762,42.32,72012.38,0.0,-1.0,0.0,2e-05]
[1780316352169,42.32,72012.38,0.0,-1.0,0.0,2e-05]
[1780316352232,42.34,72022.61,0.0,-1.0,0.0,2e-05]
[1780316352776,42.34,72034.15,0.0,-1.0,0.0,2e-05]
[1780316353783,42.35,72035.1,0.0,-1.0,0.0,2e-05]
[1780316354790,42.36,72033.72,0.0,-1.0,0.0,2e-05]
[1780316356081,42.36,72033.72,0.0,-1.0,0.0,2e-05]
[1780316356178,42.37,72049.99,0.0,-1.0,0.0,2e-05]
[1780316356804,42.37,72048.51,0.0,-1.0,0.0,2e-05]
[1780316357811,42.38,72050.11,0.0,-1.0,0.0,2e-05]
[1780316359824,42.39,72051.6,0.0,-1.0,0.0,2e-05]
[1780316362336,42.41,72052.66,0.0,-1.0,0.0,2e-05]
[1780316363179,42.41,72051.29,0.0,-1.0,0.0,2e-05]
[1780316363853,42.41,72050.22,0.0,-1.0,0.0,2e-05]
[1780316366874,42.43,72045.94,0.0,-1.0,0.0,2e-05]
[1780316367881,42.43,72043.45,0.0,-1.0,0.0,2e-05]
[1780316370902,42.45,72048.67,0.0,-1.0,0.0,2e-05]
[1780316371909,42.46,72043.05,0.0,-1.0,0.0,2e-05]
[1780316372916,42.46,72038.31,0.0,-1.0,0.0,2e-05]
[1780316374930,42.46,72036.39,0.0,-1.0,0.0,2e-05]
[1780316376944,42.46,72040.01,0.0,-1.0,0.0,2e-05]
[1780316377951,42.47,72037.44,0.0,-1.0,0.0,2e-05]
[1780316378958,42.47,72035.78,0.0,-1.0,0.0,2e-05]
[1780316379966,42.47,72024.88,0.0,-1.0,0.0,2e-05]
[1780316380973,42.47,72025.73,0.0,-1.0,0.0,2e-05]
[1780316381985,42.47,72022.66,0.0,-1.0,0.0,2e-05]
[1780316382992,42.47,72020.28,0.0,-1.0,0.0,2e-05]
[1780316385008,42.47,72012.75,0.0,-1.0,0.0,2e-05]
[1780316386013,42.47,72004.29,0.0,-1.0,0.0,2e-05]
[1780316387020,42.47,71998.71,0.0,-1.0,0.0,2e-05]
[1780316388027,42.47,71997.74,0.0,-1.0,0.0,2e-05]
[1780316389034,42.47,71998.68,0.0,-1.0,0.0,2e-05]
[1780316391048,42.47,71997.47,0.0,-1.0,0.0,2e-05]
[1780316392063,42.47,71998.44,0.0,-1.0,0.0,2e-05]
[1780316393070,42.47,71999.64,0.0,-1.0,0.0,2e-05]
[1780316394077,42.47,72015.79,0.0,-1.0,0.0,2e-05]
[1780316395085,42.47,72019.9,0.0,-1.0,0.0,2e-05]
[1780316396091,42.47,72019.61,0.0,-1.0,0.0,2e-05]
[1780316398449,42.47,72021.12,0.0,-1.0,0.0,2e-05]
[1780316399126,42.47,72020.4,0.0,-1.0,0.0,2e-05]
[1780316402147,42.47,72016.78,0.0,-1.0,0.0,2e-05]
[1780316403154,42.47,72020.49,0.0,-1.0,0.0,2e-05]
[1780316404493,42.47,72022.5,0.0,-1.0,0.0,2e-05]
[1780316405168,42.47,72025.59,0.0,-1.0,0.0,2e-05]
[1780316406175,42.47,72026.34,0.0,-1.0,0.0,2e-05]
[1780316407182,42.47,72027.97,0.0,-1.0,0.0,2e-05]
[1780316408190,42.47,72032.18,0.0,-1.0,0.0,2e-05]
[1780316409197,42.47,72048.14,0.0,-1.0,0.0,2e-05]
[1780316410204,42.47,72047.11,0.0,-1.0,0.0,2e-05]
[1780316411211,42.47,72044.09,0.0,-1.0,0.0,2e-05]
[1780316414232,42.47,72044.93,0.0,-1.0,0.0,2e-05]
[1780316415239,42.47,72043.91,0.0,-1.0,0.0,2e-05]
[1780316417253,42.47,72047.28,0.0,-1.0,0.0,2e-05]
[1780316419267,42.47,72046.32,0.0,-1.0,0.0,2e-05]
[1780316421281,42.48,72047.34,0.0,-1.0,0.0,2e-05]
[1780316422288,42.48,72048.52,0.0,-1.0,0.0,2e-05]
[1780316425309,42.48,72054.74,0.0,-1.0,0.0,2e-05]
[1780316426316,42.48,72060.42,0.0,-1.0,0.0,2e-05]
[1780316427323,42.48,72064.22,0.0,-1.0,0.0,2e-05]
[1780316428330,42.48,72075.19,0.0,-1.0,0.0,2e-05]
[1780316429337,42.48,72079.27,0.0,-1.0,0.0,2e-05]
[1780316430344,42.48,72083.93,0.0,-1.0,0.0,2e-05]
[1780316431352,42.48,72111.12,0.0,-1.0,0.0,2e-05]
[1780316431858,42.48,72111.12,0.0,-1.0,0.0,2e-05]
[1780316432357,42.48,72111.12,0.0,-1.0,0.0,2e-05]
[1780316432358,42.48,72122.1,0.0,-1.0,0.0,2e-05]
[1780316433365,42.48,72117.61,0.0,-1.0,0.0,2e-05]
[1780316434372,42.48,72123.1,0.0,-1.0,0.0,2e-05]
[1780316434647,42.48,72123.1,0.0,-1.0,0.0,2e-05]
[1780316435682,42.48,72124.08,0.0,-1.0,0.0,2e-05]
[1780316435723,42.48,72124.08,0.0,-1.0,0.0,2e-05]
[1780316436283,42.48,72124.08,0.0,-1.0,0.0,2e-05]
[1780316436390,42.48,72132.55,0.0,-1.0,0.0,3e-05]
[1780316437395,42.48,72137.16,0.0,-1.0,0.0,3e-05]
[1780316438402,42.48,72138.78,0.0,-1.0,0.0,3e-05]
[1780316439409,42.48,72142.72,0.0,-1.0,0.0,3e-05]
[1780316441423,42.48,72144.95,0.0,-1.0,0.0,3e-05]
[1780316443437,42.48,72146.78,0.0,-1.0,0.0,3e-05]
[1780316444444,42.48,72143.71,0.0,-1.0,0.0,3e-05]
[1780316447465,42.48,72138.84,0.0,-1.0,0.0,3e-05]
[1780316448472,42.48,72135.2,0.0,-1.0,0.0,3e-05]
[1780316449479,42.48,72128.7,0.0,-1.0,0.0,3e-05]
[1780316450485,42.48,72126.52,0.0,-1.0,0.0,3e-05]
[1780316453513,42.48,72130.99,0.0,-1.0,0.0,3e-05]
[1780316454520,42.48,72128.52,0.0,-1.0,0.0,3e-05]
[1780316455527,42.48,72133.54,0.0,-1.0,0.0,3e-05]
[1780316456534,42.48,72135.42,0.0,-1.0,0.0,3e-05]
[1780316458548,42.48,72137.01,0.0,-1.0,0.0,3e-05]
[1780316459555,42.48,72138.98,0.0,-1.0,0.0,3e-05]
[1780316460562,42.48,72136.68,0.0,-1.0,0.0,3e-05]
[1780316460629,42.48,72136.68,0.0,-1.0,0.0,3e-05]
[1780316460697,42.48,72136.68,0.0,-1.0,0.0,3e-05]
[1780316460722,42.48,72136.68,0.0,-1.0,0.0,3e-05]
[1780316462576,42.48,72140.01,0.0,-1.0,0.0,3e-05]
[1780316463583,42.48,72136.42,0.0,-1.0,0.0,3e-05]
[1780316464590,42.48,72124.6,0.0,-1.0,0.0,2e-05]
[1780316465597,42.48,72129.62,0.0,-1.0,0.0,3e-05]
[1780316468111,42.48,72128.48,0.0,-1.0,0.0,3e-05]
[1780316468131,42.48,72128.48,0.0,-1.0,0.0,3e-05]
[1780316468220,42.48,72128.48,0.0,-1.0,0.0,3e-05]
[1780316468314,42.48,72130.51,0.0,-1.0,0.0,3e-05]
[1780316469046,42.48,72130.51,0.0,-1.0,0.0,3e-05]
[1780316469114,42.48,72130.51,0.0,-1.0,0.0,3e-05]
[1780316469223,42.48,72130.51,0.0,-1.0,0.0,3e-05]
[1780316469323,42.48,72130.29,0.0,-1.0,0.0,3e-05]
[1780316470634,42.48,72135.63,0.0,-1.0,0.0,3e-05]
[1780316471641,42.48,72134.0,0.0,-1.0,0.0,3e-05]
[1780316473501,42.48,72134.0,0.0,-1.0,0.0,3e-05]
[1780316473615,42.48,72135.29,0.0,-1.0,0.0,3e-05]
[1780316473723,42.48,72135.29,0.0,-1.0,0.0,3e-05]
[1780316475668,42.48,72130.15,0.0,-1.0,0.0,3e-05]
[1780316476676,42.48,72133.25,0.0,-1.0,0.0,3e-05]
[1780316477721,42.48,72133.25,0.0,-1.0,0.0,3e-05]
[1780316477750,42.48,72133.25,0.0,-1.0,0.0,3e-05]
[1780316477975,42.48,72133.25,0.0,-1.0,0.0,3e-05]
[1780316478690,42.48,72126.53,0.0,-1.0,0.0,3e-05]
[1780316479697,42.48,72131.3,0.0,-1.0,0.0,3e-05]
[1780316480794,42.48,72131.3,0.0,-1.0,0.0,3e-05]
[1780316480866,42.48,72131.3,0.0,-1.0,0.0,3e-05]
[1780316480971,42.48,72131.3,0.0,-1.0,0.0,3e-05]
[1780316481064,42.48,72133.4,0.0,-1.0,0.0,3e-05]
[1780316481711,42.48,72135.98,0.0,-1.0,0.0,3e-05]
[1780316482718,42.48,72129.27,0.0,-1.0,0.0,3e-05]
[1780316484380,42.48,72129.27,0.0,-1.0,0.0,3e-05]
[1780316484469,42.48,72129.27,0.0,-1.0,0.0,3e-05]
[1780316484560,42.48,72129.07,0.0,-1.0,0.0,3e-05]
[1780316484721,42.48,72129.07,0.0,-1.0,0.0,3e-05]
[1780316484732,42.48,72126.85,0.0,-1.0,0.0,3e-05]
[1780316485739,42.48,72122.77,0.0,-1.0,0.0,2e-05]
[1780316486746,42.48,72126.16,0.0,-1.0,0.0,3e-05]
[1780316488760,42.48,72132.89,0.0,-1.0,0.0,3e-05]
[1780316489708,42.48,72132.89,0.0,-1.0,0.0,3e-05]
[1780316489724,42.48,72132.89,0.0,-1.0,0.0,3e-05]
[1780316489912,42.48,72132.89,0.0,-1.0,0.0,3e-05]
[1780316489970,42.48,72132.89,0.0,-1.0,0.0,3e-05]
[1780316490033,42.48,72137.11,0.0,-1.0,0.0,3e-05]
[1780316490776,42.48,72154.64,0.0,-1.0,0.0,3e-05]
[1780316491783,42.48,72164.95,0.0,-1.0,0.0,3e-05]
[1780316492790,42.48,72165.55,0.0,-1.0,0.0,3e-05]
[1780316494602,42.48,72168.62,0.0,-1.0,0.0,3e-05]
[1780316494804,42.48,72170.35,0.0,-1.0,0.0,3e-05]
[1780316495810,42.48,72172.34,0.0,-1.0,0.0,3e-05]
[1780316496818,42.48,72173.95,0.0,-1.0,0.0,3e-05]
[1780316497825,42.48,72176.58,0.0,-1.0,0.0,3e-05]
[1780316498832,42.48,72179.04,0.0,-1.0,0.0,3e-05]
[1780316500846,42.48,72180.82,0.0,-1.0,0.0,3e-05]
[1780316502860,42.48,72185.45,0.0,-1.0,0.0,3e-05]
[1780316503867,42.48,72187.63,0.0,-1.0,0.0,3e-05]
[1780316504874,42.48,72210.9,0.0,-1.0,0.0,3e-05]
[1780316505822,42.48,72210.9,0.0,-1.0,0.0,3e-05]
[1780316505881,42.48,72212.04,0.0,-1.0,0.0,3e-05]
[1780316506888,42.48,72209.11,0.0,-1.0,0.0,3e-05]
[1780316508451,42.48,72209.11,0.0,-1.0,0.0,3e-05]
[1780316508902,42.48,72190.4,0.0,-1.0,0.0,3e-05]
[1780316509909,42.48,72188.01,0.0,-1.0,0.0,3e-05]
[1780316510916,42.48,72179.43,0.0,-1.0,0.0,3e-05]
[1780316511923,42.48,72177.07,0.0,-1.0,0.0,3e-05]
[1780316512930,42.48,72172.85,0.0,-1.0,0.0,3e-05]
[1780316513938,42.48,72171.17,0.0,-1.0,0.0,3e-05]
[1780316515951,42.48,72175.07,0.0,-1.0,0.0,3e-05]
[1780316517044,42.48,72177.48,0.0,-1.0,0.0,3e-05]
[1780316520069,42.48,72175.85,0.0,-1.0,0.0,3e-05]
[1780316521081,42.48,72172.93,0.0,-1.0,0.0,3e-05]
[1780316522091,42.48,72170.41,0.0,-1.0,0.0,3e-05]
[1780316523098,42.48,72175.15,0.0,-1.0,0.0,3e-05]
[1780316524111,42.48,72177.61,0.0,-1.0,0.0,3e-05]
[1780316525118,42.48,72169.74,0.0,-1.0,0.0,3e-05]
[1780316526242,42.48,72169.74,0.0,-1.0,0.0,3e-05]
[1780316526369,42.48,72169.74,0.0,-1.0,0.0,3e-05]
[1780316526473,42.48,72169.74,0.0,-1.0,0.0,3e-05]
[1780316526572,42.48,72166.71,0.0,-1.0,0.0,3e-05]
[1780316527134,42.48,72165.02,0.0,-1.0,0.0,3e-05]
[1780316528139,42.48,72159.28,0.0,-1.0,0.0,3e-05]
[1780316529146,42.48,72157.61,0.0,-1.0,0.0,3e-05]
[1780316530153,42.48,72149.15,0.0,-1.0,0.0,3e-05]
[1780316531160,42.48,72152.48,0.0,-1.0,0.0,3e-05]
[1780316532167,42.48,72153.8,0.0,-1.0,0.0,3e-05]
[1780316533176,42.48,72148.16,0.0,-1.0,0.0,3e-05]
[1780316534183,42.48,72144.68,0.0,-1.0,0.0,3e-05]
[1780316535190,42.48,72138.81,0.0,-1.0,0.0,3e-05]
[1780316537458,42.48,72139.4,0.0,-1.0,0.0,3e-05]
[1780316537469,42.48,72139.4,0.0,-1.0,0.0,3e-05]
[1780316537538,42.48,72139.4,0.0,-1.0,0.0,3e-05]
[1780316537655,42.48,72139.4,0.0,-1.0,0.0,3e-05]
[1780316537720,42.48,72138.79,0.0,-1.0,0.0,3e-05]
[1780316537972,42.48,72138.79,0.0,-1.0,0.0,3e-05]
[1780316540229,42.48,72133.11,0.0,-1.0,0.0,3e-05]
[1780316540719,42.48,72133.11,0.0,-1.0,0.0,3e-05]
[1780316540770,42.48,72133.11,0.0,-1.0,0.0,3e-05]
[1780316541234,42.48,72128.22,0.0,-1.0,0.0,2e-05]
[1780316542241,42.48,72118.66,0.0,-1.0,0.0,2e-05]
[1780316543248,42.48,72117.12,0.0,-1.0,0.0,2e-05]
[1780316544255,42.48,72114.78,0.0,-1.0,0.0,2e-05]
[1780316544720,42.48,72114.78,0.0,-1.0,0.0,2e-05]
[1780316544834,42.48,72114.78,0.0,-1.0,0.0,2e-05]
[1780316545262,42.48,72111.14,0.0,-1.0,0.0,2e-05]
[1780316546269,42.48,72108.76,0.0,-1.0,0.0,2e-05]
[1780316548720,42.48,72108.41,0.0,-1.0,0.0,2e-05]
[1780316548936,42.48,72108.41,0.0,-1.0,0.0,2e-05]
[1780316550299,42.48,72111.07,0.0,-1.0,0.0,2e-05]
[1780316551306,42.48,72122.66,0.0,-1.0,0.0,2e-05]
[1780316552721,42.48,72123.63,0.0,-1.0,0.0,2e-05]
[1780316552890,42.48,72123.63,0.0,-1.0,0.0,2e-05]
[1780316553320,42.48,72119.01,0.0,-1.0,0.0,2e-05]
[1780316554534,42.48,72119.01,0.0,-1.0,0.0,2e-05]
[1780316554650,42.48,72119.01,0.0,-1.0,0.0,2e-05]
[1780316554683,42.48,72117.17,0.0,-1.0,0.0,2e-05]
[1780316554718,42.48,72117.17,0.0,-1.0,0.0,2e-05]
[1780316557210,42.48,72115.87,0.0,-1.0,0.0,2e-05]
[1780316557219,42.48,72115.87,0.0,-1.0,0.0,2e-05]
[1780316557274,42.48,72115.87,0.0,-1.0,0.0,2e-05]
[1780316557473,42.48,72115.87,0.0,-1.0,0.0,2e-05]
[1780316557482,42.48,72115.58,0.0,-1.0,0.0,2e-05]
[1780316563390,42.48,72115.69,0.0,-1.0,0.0,2e-05]
[1780316563785,42.48,72115.69,0.0,-1.0,0.0,2e-05]
[1780316563792,42.48,72115.69,0.0,-1.0,0.0,2e-05]
[1780316563970,42.48,72115.69,0.0,-1.0,0.0,2e-05]
[1780316566393,42.48,72114.97,0.0,-1.0,0.0,2e-05]
[1780316566448,42.48,72114.97,0.0,-1.0,0.0,2e-05]
[1780316566470,42.48,72114.97,0.0,-1.0,0.0,2e-05]
[1780316566538,42.48,72114.56,0.0,-1.0,0.0,2e-05]
[1780316568425,42.48,72113.03,0.0,-1.0,0.0,2e-05]
[1780316569370,42.48,72113.03,0.0,-1.0,0.0,2e-05]
[1780316569468,42.48,72113.03,0.0,-1.0,0.0,2e-05]
[1780316569491,42.48,72113.03,0.0,-1.0,0.0,2e-05]
[1780316572454,42.48,72105.56,0.0,-1.0,0.0,2e-05]
[1780316572722,42.48,72105.56,0.0,-1.0,0.0,2e-05]
[1780316573057,42.48,72105.56,0.0,-1.0,0.0,2e-05]
[1780316573460,42.48,72096.88,0.0,-1.0,0.0,2e-05]
[1780316574468,42.48,72095.5,0.0,-1.0,0.0,2e-05]
[1780316574898,42.48,72095.5,0.0,-1.0,0.0,2e-05]
[1780316576720,42.48,72094.89,0.0,-1.0,0.0,2e-05]
[1780316576797,42.48,72094.61,0.0,-1.0,0.0,2e-05]
[1780316578498,42.48,72084.1,0.0,-1.0,0.0,2e-05]
[1780316579504,42.48,72080.38,0.0,-1.0,0.0,2e-05]
[1780316580723,42.48,72080.38,0.0,-1.0,0.0,2e-05]
[1780316580983,42.48,72081.29,0.0,-1.0,0.0,2e-05]
[1780316584722,42.48,72081.92,0.0,-1.0,0.0,2e-05]
[1780316584541,42.48,72086.01,0.0,-1.0,0.0,2e-05]
[1780316584769,42.48,72086.01,0.0,-1.0,0.0,2e-05]
[1780316585548,42.48,72090.76,0.0,-1.0,0.0,2e-05]
[1780316586555,42.48,72093.86,0.0,-1.0,0.0,2e-05]
[1780316586886,42.48,72093.86,0.0,-1.0,0.0,2e-05]
[1780316586975,42.48,72093.86,0.0,-1.0,0.0,2e-05]
[1780316587145,42.48,72093.86,0.0,-1.0,0.0,2e-05]
[1780316590405,42.48,72094.0,0.0,-1.0,0.0,2e-05]
[1780316590467,42.48,72094.0,0.0,-1.0,0.0,2e-05]
[1780316590724,42.48,72094.0,0.0,-1.0,0.0,2e-05]
[1780316590582,42.48,72093.0,0.0,-1.0,0.0,2e-05]
[1780316590768,42.48,72093.0,0.0,-1.0,0.0,2e-05]
[1780316592601,42.48,72096.29,0.0,-1.0,0.0,2e-05]
[1780316594727,42.48,72096.18,0.0,-1.0,0.0,2e-05]
[1780316595136,42.48,72096.79,0.0,-1.0,0.0,2e-05]
[1780316598719,42.48,72096.46,0.0,-1.0,0.0,2e-05]
[1780316598976,42.48,72096.21,0.0,-1.0,0.0,2e-05]
[1780316600721,42.48,72095.81,0.0,-1.0,0.0,2e-05]
[1780316600658,42.48,72100.02,0.0,-1.0,0.0,2e-05]
[1780316601051,42.48,72100.02,0.0,-1.0,0.0,2e-05]
[1780316601665,42.48,72101.9,0.0,-1.0,0.0,2e-05]
[1780316603866,42.48,72100.9,0.0,-1.0,0.0,2e-05]
[1780316603881,42.48,72100.9,0.0,-1.0,0.0,2e-05]
[1780316603976,42.48,72100.9,0.0,-1.0,0.0,2e-05]
[1780316604124,42.48,72100.9,0.0,-1.0,0.0,2e-05]
[1780316604174,42.48,72100.9,0.0,-1.0,0.0,2e-05]
[1780316604219,42.48,72100.9,0.0,-1.0,0.0,2e-05]
[1780316604479,42.48,72100.9,0.0,-1.0,0.0,2e-05]
[1780316604686,42.48,72098.81,0.0,-1.0,0.0,2e-05]
[1780316606721,42.48,72098.12,0.0,-1.0,0.0,2e-05]
[1780316606988,42.48,72098.6,0.0,-1.0,0.0,2e-05]
[1780316610722,42.48,72099.09,0.0,-1.0,0.0,2e-05]
[1780316610728,42.48,72096.99,0.0,-1.0,0.0,2e-05]
[1780316610894,42.48,72096.99,0.0,-1.0,0.0,2e-05]
[1780316611680,42.48,72096.99,0.0,-1.0,0.0,2e-05]
[1780316611720,42.48,72096.99,0.0,-1.0,0.0,2e-05]
[1780316611732,42.48,72096.99,0.0,-1.0,0.0,2e-05]
[1780316611735,42.48,72096.83,0.0,-1.0,0.0,2e-05]
[1780316611975,42.48,72096.83,0.0,-1.0,0.0,2e-05]
[1780316612721,42.48,72096.83,0.0,-1.0,0.0,2e-05]
[1780316612843,42.48,72096.08,0.0,-1.0,0.0,2e-05]
[1780316615940,42.48,72094.91,0.0,-1.0,0.0,2e-05]
[1780316615968,42.48,72094.91,0.0,-1.0,0.0,2e-05]
[1780316615993,42.48,72094.91,0.0,-1.0,0.0,2e-05]
[1780316616220,42.48,72094.91,0.0,-1.0,0.0,2e-05]
[1780316616720,42.48,72094.91,0.0,-1.0,0.0,2e-05]
[1780316616745,42.48,72095.11,0.0,-1.0,0.0,2e-05]
[1780316616874,42.48,72095.11,0.0,-1.0,0.0,2e-05]
[1780316617777,42.48,72098.41,0.0,-1.0,0.0,2e-05]
[1780316619947,42.48,72097.53,0.0,-1.0,0.0,2e-05]
[1780316619969,42.48,72097.53,0.0,-1.0,0.0,2e-05]
[1780316620059,42.48,72097.53,0.0,-1.0,0.0,2e-05]
[1780316620143,42.48,72095.54,0.0,-1.0,0.0,2e-05]
[1780316621042,42.48,72095.54,0.0,-1.0,0.0,2e-05]
[1780316621151,42.48,72095.54,0.0,-1.0,0.0,2e-05]
[1780316621220,42.48,72095.54,0.0,-1.0,0.0,2e-05]
[1780316621292,42.48,72096.14,0.0,-1.0,0.0,2e-05]
[1780316622719,42.48,72096.14,0.0,-1.0,0.0,2e-05]
[1780316622906,42.48,72095.52,0.0,-1.0,0.0,2e-05]
[1780316624720,42.48,72095.03,0.0,-1.0,0.0,2e-05]
[1780316624754,42.48,72095.03,0.0,-1.0,0.0,2e-05]
[1780316626724,42.48,72093.55,0.0,-1.0,0.0,2e-05]
[1780316626960,42.48,72093.71,0.0,-1.0,0.0,2e-05]
[1780316627050,42.48,72098.69,0.0,-1.0,0.0,2e-05]
[1780316627847,42.48,72100.64,0.0,-1.0,0.0,2e-05]
[1780316629034,42.48,72100.64,0.0,-1.0,0.0,2e-05]
[1780316629184,42.48,72100.64,0.0,-1.0,0.0,2e-05]
[1780316629220,42.48,72100.64,0.0,-1.0,0.0,2e-05]
[1780316629228,42.48,72101.63,0.0,-1.0,0.0,2e-05]
[1780316630391,42.48,72101.63,0.0,-1.0,0.0,2e-05]
[1780316630414,42.48,72101.63,0.0,-1.0,0.0,2e-05]
[1780316630468,42.48,72101.63,0.0,-1.0,0.0,2e-05]
[1780316630622,42.48,72101.63,0.0,-1.0,0.0,2e-05]
[1780316630651,42.48,72103.13,0.0,-1.0,0.0,2e-05]
[1780316630868,42.48,72108.09,0.0,-1.0,0.0,2e-05]
[1780316632718,42.48,72108.09,0.0,-1.0,0.0,2e-05]
[1780316632911,42.48,72108.8,0.0,-1.0,0.0,2e-05]
[1780316633077,42.48,72108.8,0.0,-1.0,0.0,2e-05]
[1780316633218,42.48,72108.8,0.0,-1.0,0.0,2e-05]
[1780316634414,42.48,72110.15,0.0,-1.0,0.0,2e-05]
[1780316634469,42.48,72110.15,0.0,-1.0,0.0,2e-05]
[1780316634486,42.48,72110.15,0.0,-1.0,0.0,2e-05]
[1780316634726,42.48,72110.15,0.0,-1.0,0.0,2e-05]
[1780316634519,42.48,72108.07,0.0,-1.0,0.0,2e-05]
[1780316638816,42.48,72107.9,0.0,-1.0,0.0,2e-05]
[1780316638831,42.48,72107.9,0.0,-1.0,0.0,2e-05]
[1780316638969,42.48,72107.9,0.0,-1.0,0.0,2e-05]
[1780316641025,42.48,72108.02,0.0,-1.0,0.0,2e-05]
[1780316641085,42.48,72108.02,0.0,-1.0,0.0,2e-05]
[1780316641220,42.48,72108.02,0.0,-1.0,0.0,2e-05]
[1780316641321,42.48,72108.07,0.0,-1.0,0.0,2e-05]
[1780316641951,42.48,72108.07,0.0,-1.0,0.0,2e-05]
[1780316642219,42.48,72109.55,0.0,-1.0,0.0,2e-05]
[1780316642952,42.48,72118.3,0.0,-1.0,0.0,2e-05]
[1780316643959,42.48,72122.35,0.0,-1.0,0.0,2e-05]
[1780316645973,42.48,72126.24,0.0,-1.0,0.0,2e-05]
[1780316646981,42.48,72130.33,0.0,-1.0,0.0,2e-05]
[1780316647988,42.48,72134.85,0.0,-1.0,0.0,2e-05]
[1780316648995,42.48,72136.78,0.0,-1.0,0.0,3e-05]
[1780316651205,42.48,72137.45,0.0,-1.0,0.0,3e-05]
[1780316651221,42.48,72137.45,0.0,-1.0,0.0,3e-05]
[1780316651474,42.48,72137.45,0.0,-1.0,0.0,3e-05]
[1780316651572,42.48,72137.22,0.0,-1.0,0.0,3e-05]
[1780316656044,42.48,72135.61,0.0,-1.0,0.0,3e-05]
[1780316657051,42.48,72132.44,0.0,-1.0,0.0,2e-05]
[1780316658372,42.48,72132.44,0.0,-1.0,0.0,2e-05]
[1780316658471,42.48,72132.44,0.0,-1.0,0.0,2e-05]
[1780316658486,42.48,72132.44,0.0,-1.0,0.0,2e-05]
[1780316658721,42.48,72132.44,0.0,-1.0,0.0,2e-05]
[1780316658781,42.48,72131.97,0.0,-1.0,0.0,2e-05]
[1780316661079,42.48,72134.19,0.0,-1.0,0.0,2e-05]
[1780316662248,42.48,72134.19,0.0,-1.0,0.0,2e-05]
[1780316662426,42.48,72134.19,0.0,-1.0,0.0,2e-05]
[1780316662470,42.48,72134.19,0.0,-1.0,0.0,2e-05]
[1780316662571,42.48,72135.17,0.0,-1.0,0.0,2e-05]
[1780316664100,42.48,72137.07,0.0,-1.0,0.0,3e-05]
[1780316666841,42.48,72137.58,0.0,-1.0,0.0,3e-05]
[1780316666855,42.48,72137.58,0.0,-1.0,0.0,3e-05]
[1780316666971,42.48,72137.58,0.0,-1.0,0.0,3e-05]
[1780316667121,42.48,72137.16,0.0,-1.0,0.0,3e-05]
[1780316668128,42.48,72127.26,0.0,-1.0,0.0,2e-05]
[1780316669474,42.48,72127.26,0.0,-1.0,0.0,2e-05]
[1780316669546,42.48,72127.26,0.0,-1.0,0.0,2e-05]
[1780316669721,42.48,72127.26,0.0,-1.0,0.0,2e-05]
[1780316669792,42.48,72126.31,0.0,-1.0,0.0,2e-05]
[1780316675352,42.48,72125.37,0.0,-1.0,0.0,2e-05]
[1780316675468,42.48,72125.37,0.0,-1.0,0.0,2e-05]
[1780316675486,42.48,72125.37,0.0,-1.0,0.0,2e-05]
[1780316675719,42.48,72125.37,0.0,-1.0,0.0,2e-05]
[1780316675821,42.48,72124.52,0.0,-1.0,0.0,2e-05]
[1780316677192,42.48,72128.44,0.0,-1.0,0.0,2e-05]
[1780316680935,42.48,72127.65,0.0,-1.0,0.0,2e-05]
[1780316680971,42.48,72127.65,0.0,-1.0,0.0,2e-05]
[1780316681092,42.48,72127.65,0.0,-1.0,0.0,2e-05]
[1780316681219,42.48,72127.65,0.0,-1.0,0.0,2e-05]
[1780316681220,42.48,72124.97,0.0,-1.0,0.0,2e-05]
[1780316681985,42.48,72124.97,0.0,-1.0,0.0,2e-05]
[1780316682227,42.48,72126.46,0.0,-1.0,0.0,2e-05]
[1780316683234,42.48,72125.09,0.0,-1.0,0.0,2e-05]
[1780316684722,42.48,72125.09,0.0,-1.0,0.0,2e-05]
[1780316684725,42.48,72126.3,0.0,-1.0,0.0,2e-05]
[1780316685248,42.48,72128.83,0.0,-1.0,0.0,2e-05]
[1780316685948,42.48,72128.83,0.0,-1.0,0.0,2e-05]
[1780316685971,42.48,72128.83,0.0,-1.0,0.0,2e-05]
[1780316686035,42.48,72128.83,0.0,-1.0,0.0,2e-05]
[1780316686144,42.48,72128.83,0.0,-1.0,0.0,2e-05]
[1780316686197,42.48,72128.83,0.0,-1.0,0.0,2e-05]
[1780316686219,42.48,72128.83,0.0,-1.0,0.0,2e-05]
[1780316686396,42.48,72128.83,0.0,-1.0,0.0,2e-05]
[1780316686470,42.48,72128.83,0.0,-1.0,0.0,2e-05]
[1780316686496,42.48,72130.51,0.0,-1.0,0.0,2e-05]
[1780316692080,42.48,72131.13,0.0,-1.0,0.0,2e-05]
[1780316692088,42.48,72131.13,0.0,-1.0,0.0,2e-05]
[1780316692219,42.48,72131.13,0.0,-1.0,0.0,2e-05]
[1780316692297,42.48,72130.37,0.0,-1.0,0.0,2e-05]
[1780316697073,42.48,72130.14,0.0,-1.0,0.0,2e-05]
[1780316697143,42.48,72130.14,0.0,-1.0,0.0,2e-05]
[1780316697218,42.48,72130.14,0.0,-1.0,0.0,2e-05]
[1780316697331,42.48,72130.86,0.0,-1.0,0.0,2e-05]
[1780316702636,42.48,72130.71,0.0,-1.0,0.0,2e-05]
[1780316702700,42.48,72130.71,0.0,-1.0,0.0,2e-05]
[1780316702720,42.48,72130.71,0.0,-1.0,0.0,2e-05]
[1780316702791,42.48,72132.75,0.0,-1.0,0.0,2e-05]
[1780316703427,42.48,72138.77,0.0,-1.0,0.0,3e-05]
[1780316704386,42.48,72148.43,0.0,-1.0,0.0,3e-05]
[1780316704977,42.48,72148.43,0.0,-1.0,0.0,3e-05]
[1780316705862,42.48,72148.43,0.0,-1.0,0.0,3e-05]
[1780316705393,42.48,72150.52,0.0,-1.0,0.0,3e-05]
[1780316706384,42.48,72150.52,0.0,-1.0,0.0,3e-05]
[1780316706469,42.48,72150.52,0.0,-1.0,0.0,3e-05]
[1780316706496,42.48,72157.28,0.0,-1.0,0.0,3e-05]
[1780316708399,42.48,72156.92,0.0,-1.0,0.0,3e-05]
[1780316708470,42.48,72156.92,0.0,-1.0,0.0,3e-05]
[1780316708758,42.48,72156.92,0.0,-1.0,0.0,3e-05]
[1780316708860,42.48,72153.6,0.0,-1.0,0.0,3e-05]
[1780316708970,42.48,72153.6,0.0,-1.0,0.0,3e-05]
[1780316709433,42.48,72151.26,0.0,-1.0,0.0,3e-05]
[1780316710445,42.48,72145.72,0.0,-1.0,0.0,3e-05]
[1780316712460,42.48,72139.98,0.0,-1.0,0.0,3e-05]
[1780316713466,42.48,72135.33,0.0,-1.0,0.0,2e-05]
[1780316714473,42.48,72139.08,0.0,-1.0,0.0,3e-05]
[1780316715691,42.48,72139.08,0.0,-1.0,0.0,3e-05]
[1780316715722,42.48,72139.08,0.0,-1.0,0.0,3e-05]
[1780316715799,42.48,72139.08,0.0,-1.0,0.0,3e-05]
[1780316715851,42.48,72140.43,0.0,-1.0,0.0,3e-05]
[1780316718344,42.48,72139.51,0.0,-1.0,0.0,3e-05]
[1780316718462,42.48,72139.51,0.0,-1.0,0.0,3e-05]
[1780316718468,42.48,72139.51,0.0,-1.0,0.0,3e-05]
[1780316718721,42.48,72139.51,0.0,-1.0,0.0,3e-05]
[1780316718815,42.48,72139.51,0.0,-1.0,0.0,3e-05]
[1780316718797,42.48,72141.15,0.0,-1.0,0.0,3e-05]
[1780316719508,42.48,72144.2,0.0,-1.0,0.0,3e-05]
[1780316720727,42.48,72144.2,0.0,-1.0,0.0,3e-05]
[1780316720860,42.48,72144.2,0.0,-1.0,0.0,3e-05]
[1780316720758,42.48,72144.82,0.0,-1.0,0.0,3e-05]
[1780316721522,42.48,72147.79,0.0,-1.0,0.0,3e-05]
[1780316722302,42.48,72147.79,0.0,-1.0,0.0,3e-05]
[1780316722419,42.48,72147.79,0.0,-1.0,0.0,3e-05]
[1780316722468,42.48,72147.79,0.0,-1.0,0.0,3e-05]
[1780316723536,42.48,72144.15,0.0,-1.0,0.0,3e-05]
[1780316724444,42.48,72144.15,0.0,-1.0,0.0,3e-05]
[1780316724474,42.48,72144.15,0.0,-1.0,0.0,3e-05]
[1780316724488,42.48,72144.15,0.0,-1.0,0.0,3e-05]
[1780316724544,42.48,72140.17,0.0,-1.0,0.0,3e-05]
[1780316726725,42.48,72140.59,0.0,-1.0,0.0,3e-05]
[1780316726832,42.48,72140.59,0.0,-1.0,0.0,3e-05]
[1780316726881,42.48,72142.25,0.0,-1.0,0.0,3e-05]
[1780316727292,42.48,72142.25,0.0,-1.0,0.0,3e-05]
[1780316727370,42.48,72142.25,0.0,-1.0,0.0,3e-05]
[1780316727470,42.48,72142.25,0.0,-1.0,0.0,3e-05]
[1780316729579,42.48,72144.18,0.0,-1.0,0.0,3e-05]
[1780316730723,42.48,72144.18,0.0,-1.0,0.0,3e-05]
[1780316730801,42.48,72144.18,0.0,-1.0,0.0,3e-05]
[1780316730889,42.48,72146.5,0.0,-1.0,0.0,3e-05]
[1780316732430,42.48,72146.42,0.0,-1.0,0.0,3e-05]
[1780316732472,42.48,72146.42,0.0,-1.0,0.0,3e-05]
[1780316732545,42.48,72146.42,0.0,-1.0,0.0,3e-05]
[1780316732724,42.48,72146.42,0.0,-1.0,0.0,3e-05]
[1780316732806,42.48,72146.42,0.0,-1.0,0.0,3e-05]
[1780316732892,42.48,72146.49,0.0,-1.0,0.0,3e-05]
[1780316733607,42.48,72150.49,0.0,-1.0,0.0,3e-05]
[1780316734725,42.48,72150.49,0.0,-1.0,0.0,3e-05]
[1780316734850,42.48,72150.49,0.0,-1.0,0.0,3e-05]
[1780316734750,42.48,72153.94,0.0,-1.0,0.0,3e-05]
[1780316735621,42.48,72155.17,0.0,-1.0,0.0,3e-05]
[1780316736723,42.48,72155.17,0.0,-1.0,0.0,3e-05]
[1780316736865,42.48,72155.17,0.0,-1.0,0.0,3e-05]
[1780316736777,42.48,72155.06,0.0,-1.0,0.0,3e-05]
[1780316737157,42.48,72155.06,0.0,-1.0,0.0,3e-05]
[1780316737224,42.48,72155.06,0.0,-1.0,0.0,3e-05]
[1780316737229,42.48,72155.06,0.0,-1.0,0.0,3e-05]
[1780316737472,42.48,72155.06,0.0,-1.0,0.0,3e-05]
[1780316737635,42.48,72156.43,0.0,-1.0,0.0,3e-05]
[1780316738722,42.48,72156.43,0.0,-1.0,0.0,3e-05]
[1780316738792,42.48,72156.43,0.0,-1.0,0.0,3e-05]
[1780316738817,42.48,72159.81,0.0,-1.0,0.0,3e-05]
[1780316739649,42.48,72158.47,0.0,-1.0,0.0,3e-05]
[1780316740656,42.48,72154.01,0.0,-1.0,0.0,3e-05]
[1780316741662,42.48,72155.42,0.0,-1.0,0.0,3e-05]
[1780316742051,42.48,72155.42,0.0,-1.0,0.0,3e-05]
[1780316742121,42.48,72155.42,0.0,-1.0,0.0,3e-05]
[1780316742218,42.48,72155.42,0.0,-1.0,0.0,3e-05]
[1780316742622,42.48,72155.42,0.0,-1.0,0.0,3e-05]
[1780316742670,42.48,72158.56,0.0,-1.0,0.0,3e-05]
[1780316743677,42.48,72160.75,0.0,-1.0,0.0,3e-05]
[1780316744720,42.48,72160.75,0.0,-1.0,0.0,3e-05]
[1780316744883,42.48,72160.75,0.0,-1.0,0.0,3e-05]
[1780316744821,42.48,72160.81,0.0,-1.0,0.0,3e-05]
[1780316745691,42.48,72158.21,0.0,-1.0,0.0,3e-05]
[1780316746730,42.48,72158.21,0.0,-1.0,0.0,3e-05]
[1780316746769,42.48,72158.21,0.0,-1.0,0.0,3e-05]
[1780316746834,42.48,72152.16,0.0,-1.0,0.0,3e-05]
[1780316747705,42.48,72146.83,0.0,-1.0,0.0,3e-05]
[1780316748541,42.48,72146.83,0.0,-1.0,0.0,3e-05]
[1780316748598,42.48,72146.83,0.0,-1.0,0.0,3e-05]
[1780316748721,42.48,72146.83,0.0,-1.0,0.0,3e-05]
[1780316748882,42.48,72146.83,0.0,-1.0,0.0,3e-05]
[1780316748790,42.48,72141.69,0.0,-1.0,0.0,2e-05]
[1780316749719,42.48,72140.3,0.0,-1.0,0.0,2e-05]
[1780316750722,42.48,72140.3,0.0,-1.0,0.0,2e-05]
[1780316750842,42.48,72140.3,0.0,-1.0,0.0,2e-05]
[1780316750726,42.48,72140.62,0.0,-1.0,0.0,2e-05]
[1780316751733,42.48,72141.68,0.0,-1.0,0.0,2e-05]
[1780316752726,42.48,72141.68,0.0,-1.0,0.0,2e-05]
[1780316752884,42.48,72141.68,0.0,-1.0,0.0,2e-05]
[1780316752904,42.48,72141.07,0.0,-1.0,0.0,2e-05]
[1780316753612,42.48,72141.07,0.0,-1.0,0.0,2e-05]
[1780316753720,42.48,72141.07,0.0,-1.0,0.0,2e-05]
[1780316753730,42.48,72141.07,0.0,-1.0,0.0,2e-05]
[1780316753838,42.48,72141.07,0.0,-1.0,0.0,2e-05]
[1780316753968,42.48,72141.27,0.0,-1.0,0.0,2e-05]
[1780316753976,42.48,72141.27,0.0,-1.0,0.0,2e-05]
[1780316754754,42.48,72141.98,0.0,-1.0,0.0,3e-05]
[1780316756729,42.48,72142.7,0.0,-1.0,0.0,3e-05]
[1780316756853,42.48,72142.7,0.0,-1.0,0.0,3e-05]
[1780316756864,42.48,72144.22,0.0,-1.0,0.0,3e-05]
[1780316757776,42.48,72149.43,0.0,-1.0,0.0,3e-05]
[1780316758783,42.48,72151.1,0.0,-1.0,0.0,3e-05]
[1780316759790,42.48,72154.75,0.0,-1.0,0.0,3e-05]
[1780316760798,42.48,72142.36,0.0,-1.0,0.0,3e-05]
[1780316761805,42.48,72135.32,0.0,-1.0,0.0,2e-05]
[1780316762812,42.48,72137.41,0.0,-1.0,0.0,2e-05]
[1780316764271,42.48,72137.25,0.0,-1.0,0.0,2e-05]
[1780316764337,42.48,72137.25,0.0,-1.0,0.0,2e-05]
[1780316764470,42.48,72137.25,0.0,-1.0,0.0,2e-05]
[1780316768854,42.48,72138.29,0.0,-1.0,0.0,2e-05]
[1780316769601,42.48,72138.29,0.0,-1.0,0.0,2e-05]
[1780316769612,42.48,72138.29,0.0,-1.0,0.0,2e-05]
[1780316769725,42.48,72138.29,0.0,-1.0,0.0,2e-05]
[1780316769861,42.48,72136.18,0.0,-1.0,0.0,2e-05]
[1780316770868,42.48,72137.29,0.0,-1.0,0.0,2e-05]
[1780316771875,42.48,72121.9,0.0,-1.0,0.0,2e-05]
[1780316772882,42.48,72109.25,0.0,-1.0,0.0,2e-05]
[1780316773889,42.48,72105.93,0.0,-1.0,0.0,2e-05]
[1780316774896,42.48,72111.16,0.0,-1.0,0.0,2e-05]
[1780316775903,42.48,72113.01,0.0,-1.0,0.0,2e-05]
[1780316776910,42.48,72114.84,0.0,-1.0,0.0,2e-05]
[1780316777917,42.48,72113.9,0.0,-1.0,0.0,2e-05]
[1780316778924,42.48,72111.19,0.0,-1.0,0.0,2e-05]
[1780316779058,42.48,72111.19,0.0,-1.0,0.0,2e-05]
[1780316779112,42.48,72111.19,0.0,-1.0,0.0,2e-05]
[1780316779221,42.48,72111.19,0.0,-1.0,0.0,2e-05]
[1780316782952,42.48,72113.19,0.0,-1.0,0.0,2e-05]
[1780316784292,42.48,72113.19,0.0,-1.0,0.0,2e-05]
[1780316784472,42.48,72113.19,0.0,-1.0,0.0,2e-05]
[1780316784480,42.48,72113.19,0.0,-1.0,0.0,2e-05]
[1780316784720,42.48,72113.19,0.0,-1.0,0.0,2e-05]
[1780316786980,42.48,72117.8,0.0,-1.0,0.0,2e-05]
[1780316787987,42.48,72116.78,0.0,-1.0,0.0,2e-05]
[1780316788996,42.48,72116.78,0.0,-1.0,0.0,2e-05]
[1780316789052,42.48,72136.9,0.0,-1.0,0.0,2e-05]
[1780316790001,42.48,72143.27,0.0,-1.0,0.0,3e-05]
[1780316792015,42.48,72141.94,0.0,-1.0,0.0,2e-05]
[1780316793021,42.48,72141.94,0.0,-1.0,0.0,2e-05]
[1780316793022,42.48,72138.99,0.0,-1.0,0.0,2e-05]
[1780316794252,42.48,72138.99,0.0,-1.0,0.0,2e-05]
[1780316794370,42.48,72138.99,0.0,-1.0,0.0,2e-05]
[1780316794470,42.48,72138.99,0.0,-1.0,0.0,2e-05]
[1780316795036,42.48,72144.37,0.0,-1.0,0.0,2e-05]
[1780316796043,42.48,72148.25,0.0,-1.0,0.0,3e-05]
[1780316797050,42.48,72150.37,0.0,-1.0,0.0,3e-05]
[1780316798754,42.48,72151.67,0.0,-1.0,0.0,3e-05]
[1780316799064,42.48,72155.09,0.0,-1.0,0.0,3e-05]
[1780316800071,42.48,72156.39,0.0,-1.0,0.0,3e-05]
[1780316801078,42.48,72157.72,0.0,-1.0,0.0,3e-05]
[1780316803092,42.48,72156.1,0.0,-1.0,0.0,3e-05]
[1780316804099,42.48,72155.25,0.0,-1.0,0.0,3e-05]
[1780316805652,42.48,72155.25,0.0,-1.0,0.0,3e-05]
[1780316805721,42.48,72155.25,0.0,-1.0,0.0,3e-05]
[1780316805729,42.48,72155.25,0.0,-1.0,0.0,3e-05]
[1780316805971,42.48,72155.25,0.0,-1.0,0.0,3e-05]
[1780316807120,42.48,72153.15,0.0,-1.0,0.0,3e-05]
[1780316808127,42.48,72142.25,0.0,-1.0,0.0,2e-05]
[1780316809135,42.48,72145.51,0.0,-1.0,0.0,3e-05]
[1780316810815,42.48,72145.51,0.0,-1.0,0.0,3e-05]
[1780316810975,42.48,72145.51,0.0,-1.0,0.0,3e-05]
[1780316810952,42.48,72149.65,0.0,-1.0,0.0,3e-05]
[1780316811220,42.48,72149.65,0.0,-1.0,0.0,3e-05]
[1780316811983,42.48,72150.72,0.0,-1.0,0.0,3e-05]
[1780316812156,42.48,72149.77,0.0,-1.0,0.0,3e-05]
[1780316813163,42.48,72146.92,0.0,-1.0,0.0,3e-05]
[1780316814170,42.48,72143.27,0.0,-1.0,0.0,2e-05]
[1780316815070,42.48,72143.27,0.0,-1.0,0.0,2e-05]
[1780316815132,42.48,72143.27,0.0,-1.0,0.0,2e-05]
[1780316815221,42.48,72143.27,0.0,-1.0,0.0,2e-05]
[1780316815225,42.48,72139.7,0.0,-1.0,0.0,2e-05]
[1780316816184,42.48,72133.27,0.0,-1.0,0.0,2e-05]
[1780316817191,42.48,72134.54,0.0,-1.0,0.0,2e-05]
[1780316818628,42.48,72134.54,0.0,-1.0,0.0,2e-05]
[1780316818722,42.48,72134.54,0.0,-1.0,0.0,2e-05]
[1780316818827,42.48,72134.54,0.0,-1.0,0.0,2e-05]
[1780316818969,42.48,72134.54,0.0,-1.0,0.0,2e-05]
[1780316818928,42.48,72138.52,0.0,-1.0,0.0,2e-05]
[1780316819205,42.48,72139.83,0.0,-1.0,0.0,2e-05]
[1780316821218,42.48,72141.52,0.0,-1.0,0.0,2e-05]
[1780316822226,42.48,72137.93,0.0,-1.0,0.0,2e-05]
[1780316823200,42.48,72137.93,0.0,-1.0,0.0,2e-05]
[1780316823219,42.48,72137.93,0.0,-1.0,0.0,2e-05]
[1780316823492,42.48,72137.93,0.0,-1.0,0.0,2e-05]
[1780316823719,42.48,72137.93,0.0,-1.0,0.0,2e-05]
[1780316823819,42.48,72134.38,0.0,-1.0,0.0,2e-05]
[1780316825247,42.48,72132.5,0.0,-1.0,0.0,2e-05]
[1780316826254,42.48,72133.51,0.0,-1.0,0.0,2e-05]
[1780316827261,42.48,72134.3,0.0,-1.0,0.0,2e-05]
[1780316831290,42.48,72135.06,0.0,-1.0,0.0,2e-05]
[1780316832296,42.48,72137.32,0.0,-1.0,0.0,2e-05]
[1780316833325,42.48,72137.32,0.0,-1.0,0.0,2e-05]
[1780316833471,42.48,72137.32,0.0,-1.0,0.0,2e-05]
[1780316833480,42.48,72137.32,0.0,-1.0,0.0,2e-05]
[1780316833719,42.48,72137.32,0.0,-1.0,0.0,2e-05]
[1780316833819,42.48,72142.43,0.0,-1.0,0.0,2e-05]
[1780316835317,42.48,72144.18,0.0,-1.0,0.0,2e-05]
[1780316836324,42.48,72145.06,0.0,-1.0,0.0,2e-05]
[1780316839490,42.48,72145.39,0.0,-1.0,0.0,3e-05]
[1780316839556,42.48,72145.39,0.0,-1.0,0.0,3e-05]
[1780316839719,42.48,72145.39,0.0,-1.0,0.0,3e-05]
[1780316843373,42.48,72144.51,0.0,-1.0,0.0,2e-05]
[1780316844638,42.48,72144.51,0.0,-1.0,0.0,2e-05]
[1780316844721,42.48,72144.51,0.0,-1.0,0.0,2e-05]
[1780316844729,42.48,72144.51,0.0,-1.0,0.0,2e-05]
[1780316844971,42.48,72144.51,0.0,-1.0,0.0,2e-05]
[1780316844821,42.48,72145.8,0.0,-1.0,0.0,3e-05]
[1780316845387,42.48,72147.44,0.0,-1.0,0.0,3e-05]
[1780316846394,42.48,72148.35,0.0,-1.0,0.0,3e-05]
[1780316847401,42.48,72149.1,0.0,-1.0,0.0,3e-05]
[1780316848408,42.48,72151.44,0.0,-1.0,0.0,3e-05]
[1780316849837,42.48,72151.44,0.0,-1.0,0.0,3e-05]
[1780316849879,42.48,72157.42,0.0,-1.0,0.0,3e-05]
[1780316850428,42.48,72154.76,0.0,-1.0,0.0,3e-05]
[1780316851419,42.48,72154.76,0.0,-1.0,0.0,3e-05]
[1780316851569,42.48,72154.76,0.0,-1.0,0.0,3e-05]
[1780316851669,42.48,72156.27,0.0,-1.0,0.0,3e-05]
[1780316853193,42.48,72156.95,0.0,-1.0,0.0,3e-05]
[1780316858485,42.48,72157.23,0.0,-1.0,0.0,3e-05]
[1780316861506,42.48,72153.07,0.0,-1.0,0.0,3e-05]
[1780316862967,42.48,72153.07,0.0,-1.0,0.0,3e-05]
[1780316863024,42.48,72153.07,0.0,-1.0,0.0,3e-05]
[1780316863224,42.48,72153.09,0.0,-1.0,0.0,3e-05]
[1780316864527,42.48,72151.08,0.0,-1.0,0.0,3e-05]
[1780316868555,42.48,72151.81,0.0,-1.0,0.0,3e-05]
[1780316870569,42.48,72150.66,0.0,-1.0,0.0,3e-05]
[1780316871508,42.48,72150.66,0.0,-1.0,0.0,3e-05]
[1780316871525,42.48,72150.66,0.0,-1.0,0.0,3e-05]
[1780316871721,42.48,72150.66,0.0,-1.0,0.0,3e-05]
[1780316872583,42.48,72149.66,0.0,-1.0,0.0,3e-05]
[1780316877618,42.48,72148.71,0.0,-1.0,0.0,3e-05]
[1780316878625,42.48,72147.95,0.0,-1.0,0.0,2e-05]
[1780316879318,42.48,72147.95,0.0,-1.0,0.0,2e-05]
[1780316879340,42.48,72147.95,0.0,-1.0,0.0,2e-05]
[1780316879471,42.48,72147.95,0.0,-1.0,0.0,2e-05]
[1780316881646,42.48,72149.34,0.0,-1.0,0.0,3e-05]
[1780316886681,42.48,72149.14,0.0,-1.0,0.0,3e-05]
[1780316887291,42.48,72149.14,0.0,-1.0,0.0,3e-05]
[1780316887351,42.48,72149.14,0.0,-1.0,0.0,3e-05]
[1780316887469,42.48,72149.14,0.0,-1.0,0.0,3e-05]
[1780316887688,42.48,72157.45,0.0,-1.0,0.0,3e-05]
[1780316888695,42.48,72155.15,0.0,-1.0,0.0,3e-05]
[1780316889703,42.48,72155.09,0.0,-1.0,0.0,3e-05]
[1780316891717,42.48,72154.05,0.0,-1.0,0.0,3e-05]
[1780316893992,42.48,72154.24,0.0,-1.0,0.0,3e-05]
[1780316894073,42.48,72149.67,0.0,-1.0,0.0,3e-05]
[1780316894112,42.48,72149.67,0.0,-1.0,0.0,3e-05]
[1780316894221,42.48,72149.67,0.0,-1.0,0.0,3e-05]
[1780316894770,42.48,72151.98,0.0,-1.0,0.0,3e-05]
[1780316895777,42.48,72153.49,0.0,-1.0,0.0,3e-05]
[1780316897791,42.48,72152.75,0.0,-1.0,0.0,3e-05]
[1780316899805,42.48,72153.6,0.0,-1.0,0.0,3e-05]
[1780316903151,42.48,72153.0,0.0,-1.0,0.0,3e-05]
[1780316903210,42.48,72153.0,0.0,-1.0,0.0,3e-05]
[1780316903221,42.48,72153.0,0.0,-1.0,0.0,3e-05]
[1780316903501,42.48,72153.0,0.0,-1.0,0.0,3e-05]
[1780316904840,42.48,72150.5,0.0,-1.0,0.0,3e-05]
[1780316906052,42.48,72150.5,0.0,-1.0,0.0,3e-05]
[1780316906091,42.48,72140.93,0.0,-1.0,0.0,2e-05]
[1780316906184,42.48,72140.93,0.0,-1.0,0.0,2e-05]
[1780316906218,42.48,72140.93,0.0,-1.0,0.0,2e-05]
[1780316906323,42.48,72140.93,0.0,-1.0,0.0,2e-05]
[1780316906472,42.48,72140.93,0.0,-1.0,0.0,2e-05]
[1780316906708,42.48,72140.93,0.0,-1.0,0.0,2e-05]
[1780316906854,42.48,72141.48,0.0,-1.0,0.0,2e-05]
[1780316908868,42.48,72140.59,0.0,-1.0,0.0,2e-05]
[1780316909220,42.48,72140.59,0.0,-1.0,0.0,2e-05]
[1780316909370,42.48,72140.59,0.0,-1.0,0.0,2e-05]
[1780316909875,42.48,72139.77,0.0,-1.0,0.0,2e-05]
[1780316910882,42.48,72139.02,0.0,-1.0,0.0,2e-05]
[1780316913223,42.48,72138.9,0.0,-1.0,0.0,2e-05]
[1780316913498,42.48,72138.9,0.0,-1.0,0.0,2e-05]
[1780316913903,42.48,72140.25,0.0,-1.0,0.0,2e-05]
[1780316914910,42.48,72144.39,0.0,-1.0,0.0,2e-05]
[1780316915217,42.48,72144.39,0.0,-1.0,0.0,2e-05]
[1780316915220,42.48,72144.39,0.0,-1.0,0.0,2e-05]
[1780316915345,42.48,72144.39,0.0,-1.0,0.0,2e-05]
[1780316915468,42.48,72144.39,0.0,-1.0,0.0,2e-05]
[1780316915917,42.48,72145.92,0.0,-1.0,0.0,2e-05]
[1780316920952,42.48,72145.45,0.0,-1.0,0.0,2e-05]
[1780316921792,42.48,72145.45,0.0,-1.0,0.0,2e-05]
[1780316921802,42.48,72145.45,0.0,-1.0,0.0,2e-05]
[1780316921970,42.48,72145.45,0.0,-1.0,0.0,2e-05]
[1780316922071,42.48,72144.41,0.0,-1.0,0.0,2e-05]
[1780316923973,42.48,72143.33,0.0,-1.0,0.0,2e-05]
[1780316924980,42.48,72144.42,0.0,-1.0,0.0,2e-05]
[1780316930015,42.48,72143.67,0.0,-1.0,0.0,2e-05]
[1780316932029,42.48,72144.54,0.0,-1.0,0.0,2e-05]
[1780316934043,42.48,72147.13,0.0,-1.0,0.0,2e-05]
[1780316935050,42.48,72149.68,0.0,-1.0,0.0,2e-05]
[1780316938071,42.48,72150.73,0.0,-1.0,0.0,2e-05]
[1780316941094,42.48,72162.74,0.0,-1.0,0.0,3e-05]
[1780316942101,42.48,72164.32,0.0,-1.0,0.0,3e-05]
[1780316943033,42.48,72164.32,0.0,-1.0,0.0,3e-05]
[1780316943109,42.48,72170.38,0.0,-1.0,0.0,3e-05]
[1780316943230,42.48,72170.38,0.0,-1.0,0.0,3e-05]
[1780316944126,42.48,72173.11,0.0,-1.0,0.0,3e-05]
[1780316945126,42.48,72177.18,0.0,-1.0,0.0,3e-05]
[1780316949155,42.48,72174.91,0.0,-1.0,0.0,3e-05]
[1780316950162,42.48,72170.35,0.0,-1.0,0.0,3e-05]
[1780316951169,42.48,72167.68,0.0,-1.0,0.0,3e-05]
[1780316952176,42.48,72162.67,0.0,-1.0,0.0,3e-05]
[1780316955197,42.48,72165.17,0.0,-1.0,0.0,3e-05]
[1780316956887,42.48,72166.02,0.0,-1.0,0.0,3e-05]
[1780316960232,42.48,72164.36,0.0,-1.0,0.0,3e-05]
[1780316962246,42.48,72165.27,0.0,-1.0,0.0,3e-05]
[1780316964260,42.48,72167.73,0.0,-1.0,0.0,3e-05]
[1780316965267,42.48,72170.5,0.0,-1.0,0.0,3e-05]
[1780316968288,42.48,72171.45,0.0,-1.0,0.0,3e-05]
[1780316971309,42.48,72171.66,0.0,-1.0,0.0,3e-05]
[1780316972316,42.48,72174.14,0.0,-1.0,0.0,3e-05]
[1780316973323,42.48,72171.03,0.0,-1.0,0.0,3e-05]
[1780316976344,42.48,72167.35,0.0,-1.0,0.0,3e-05]
[1780316978358,42.48,72166.06,0.0,-1.0,0.0,3e-05]
[1780316979365,42.48,72156.6,0.0,-1.0,0.0,3e-05]
[1780316980372,42.48,72157.53,0.0,-1.0,0.0,3e-05]
[1780316981379,42.48,72156.17,0.0,-1.0,0.0,3e-05]
[1780316984400,42.48,72157.6,0.0,-1.0,0.0,3e-05]
[1780316985407,42.48,72156.59,0.0,-1.0,0.0,3e-05]
[1780316986415,42.48,72155.29,0.0,-1.0,0.0,3e-05]
[1780316987421,42.48,72154.28,0.0,-1.0,0.0,2e-05]
[1780316990443,42.48,72148.12,0.0,-1.0,0.0,2e-05]
[1780316991450,42.48,72145.58,0.0,-1.0,0.0,2e-05]
[1780316994472,42.48,72151.81,0.0,-1.0,0.0,2e-05]
[1780316995738,42.48,72151.81,0.0,-1.0,0.0,2e-05]
[1780316998499,42.48,72150.19,0.0,-1.0,0.0,2e-05]
[1780317003534,42.48,72149.89,0.0,-1.0,0.0,2e-05]
[1780317005548,42.48,72147.59,0.0,-1.0,0.0,2e-05]
[1780317006539,42.48,72147.59,0.0,-1.0,0.0,2e-05]
[1780317006798,42.48,72147.59,0.0,-1.0,0.0,2e-05]
[1780317006899,42.48,72145.95,0.0,-1.0,0.0,2e-05]
[1780317007562,42.48,72141.72,0.0,-1.0,0.0,2e-05]
[1780317008569,42.48,72136.65,0.0,-1.0,0.0,2e-05]
[1780317009576,42.48,72134.91,0.0,-1.0,0.0,2e-05]
[1780317011601,42.48,72141.81,0.0,-1.0,0.0,2e-05]
[1780317012600,42.48,72151.5,0.0,-1.0,0.0,2e-05]
[1780317013607,42.48,72152.75,0.0,-1.0,0.0,2e-05]
[1780317014614,42.48,72151.6,0.0,-1.0,0.0,2e-05]
[1780317016628,42.48,72148.25,0.0,-1.0,0.0,2e-05]
[1780317017635,42.48,72147.41,0.0,-1.0,0.0,2e-05]
[1780317021663,42.48,72146.57,0.0,-1.0,0.0,2e-05]
[1780317023685,42.48,72147.91,0.0,-1.0,0.0,2e-05]
[1780317024687,42.48,72158.66,0.0,-1.0,0.0,3e-05]
[1780317025983,42.48,72159.81,0.0,-1.0,0.0,3e-05]
[1780317028716,42.48,72155.49,0.0,-1.0,0.0,3e-05]
[1780317029722,42.48,72153.4,0.0,-1.0,0.0,2e-05]
[1780317030732,42.48,72152.06,0.0,-1.0,0.0,2e-05]
[1780317031739,42.48,72146.21,0.0,-1.0,0.0,2e-05]
[1780317032746,42.48,72138.19,0.0,-1.0,0.0,2e-05]
[1780317033753,42.48,72136.3,0.0,-1.0,0.0,2e-05]
[1780317034760,42.48,72134.18,0.0,-1.0,0.0,2e-05]
[1780317035767,42.48,72122.56,0.0,-1.0,0.0,2e-05]
[1780317036774,42.48,72120.58,0.0,-1.0,0.0,2e-05]
[1780317037781,42.48,72123.91,0.0,-1.0,0.0,2e-05]
[1780317039795,42.48,72132.64,0.0,-1.0,0.0,2e-05]
[1780317040802,42.48,72134.16,0.0,-1.0,0.0,2e-05]
[1780317041810,42.48,72135.65,0.0,-1.0,0.0,2e-05]
[1780317042816,42.48,72140.19,0.0,-1.0,0.0,2e-05]
[1780317044917,42.48,72142.24,0.0,-1.0,0.0,2e-05]
[1780317045837,42.48,72146.25,0.0,-1.0,0.0,2e-05]
[1780317046844,42.48,72148.87,0.0,-1.0,0.0,2e-05]
[1780317047851,42.48,72147.87,0.0,-1.0,0.0,2e-05]
[1780317048858,42.48,72145.66,0.0,-1.0,0.0,2e-05]
[1780317052886,42.48,72141.06,0.0,-1.0,0.0,2e-05]
[1780317053893,42.48,72138.22,0.0,-1.0,0.0,2e-05]
[1780317054900,42.48,72137.47,0.0,-1.0,0.0,2e-05]
[1780317056915,42.48,72136.48,0.0,-1.0,0.0,2e-05]
[1780317057922,42.48,72134.33,0.0,-1.0,0.0,2e-05]
[1780317059936,42.48,72132.96,0.0,-1.0,0.0,2e-05]
[1780317060943,42.48,72130.7,0.0,-1.0,0.0,2e-05]
[1780317061950,42.48,72126.33,0.0,-1.0,0.0,2e-05]
[1780317063964,42.48,72127.48,0.0,-1.0,0.0,2e-05]
[1780317064972,42.48,72126.8,0.0,-1.0,0.0,2e-05]
[1780317070007,42.48,72125.37,0.0,-1.0,0.0,2e-05]
[1780317073036,42.48,72126.06,0.0,-1.0,0.0,2e-05]
[1780317074043,42.48,72127.12,0.0,-1.0,0.0,2e-05]
[1780317075051,42.48,72126.07,0.0,-1.0,0.0,2e-05]
[1780317076057,42.48,72123.36,0.0,-1.0,0.0,2e-05]
[1780317077068,42.48,72119.18,0.0,-1.0,0.0,2e-05]
[1780317078076,42.48,72117.77,0.0,-1.0,0.0,2e-05]
[1780317079083,42.48,72113.08,0.0,-1.0,0.0,2e-05]
[1780317080092,42.48,72108.91,0.0,-1.0,0.0,2e-05]
[1780317081099,42.48,72108.82,0.0,-1.0,0.0,2e-05]
[1780317083120,42.48,72114.17,0.0,-1.0,0.0,2e-05]
[1780317084121,42.48,72115.57,0.0,-1.0,0.0,2e-05]
[1780317085128,42.48,72117.48,0.0,-1.0,0.0,2e-05]
[1780317086135,42.48,72119.26,0.0,-1.0,0.0,2e-05]
[1780317087142,42.48,72123.1,0.0,-1.0,0.0,2e-05]
[1780317088149,42.48,72128.63,0.0,-1.0,0.0,2e-05]
[1780317089156,42.48,72132.8,0.0,-1.0,0.0,2e-05]
[1780317090163,42.48,72139.96,0.0,-1.0,0.0,2e-05]
[1780317091170,42.48,72140.02,0.0,-1.0,0.0,2e-05]
[1780317092177,42.48,72138.88,0.0,-1.0,0.0,2e-05]
[1780317094191,42.48,72137.74,0.0,-1.0,0.0,2e-05]
[1780317096205,42.48,72136.86,0.0,-1.0,0.0,2e-05]
[1780317097212,42.48,72135.09,0.0,-1.0,0.0,2e-05]
[1780317098219,42.48,72136.51,0.0,-1.0,0.0,2e-05]
[1780317099226,42.48,72137.33,0.0,-1.0,0.0,2e-05]
[1780317100233,42.48,72138.18,0.0,-1.0,0.0,2e-05]
[1780317103254,42.48,72140.99,0.0,-1.0,0.0,2e-05]
[1780317104263,42.48,72142.56,0.0,-1.0,0.0,2e-05]
[1780317105270,42.48,72148.18,0.0,-1.0,0.0,2e-05]
[1780317106277,42.48,72149.59,0.0,-1.0,0.0,2e-05]
[1780317107284,42.48,72141.52,0.0,-1.0,0.0,2e-05]
[1780317108291,42.48,72137.74,0.0,-1.0,0.0,2e-05]
[1780317113325,42.48,72138.03,0.0,-1.0,0.0,2e-05]
[1780317115340,42.48,72138.78,0.0,-1.0,0.0,2e-05]
[1780317116347,42.48,72140.6,0.0,-1.0,0.0,2e-05]
[1780317117354,42.48,72142.28,0.0,-1.0,0.0,2e-05]
[1780317118361,42.48,72145.97,0.0,-1.0,0.0,2e-05]
[1780317119368,42.48,72146.83,0.0,-1.0,0.0,2e-05]
[1780317120737,42.48,72146.76,0.0,-1.0,0.0,2e-05]
[1780317121382,42.48,72141.2,0.0,-1.0,0.0,2e-05]
[1780317122477,42.48,72139.79,0.0,-1.0,0.0,2e-05]
[1780317123396,42.48,72141.2,0.0,-1.0,0.0,2e-05]
[1780317124403,42.48,72138.95,0.0,-1.0,0.0,2e-05]
[1780317125410,42.48,72140.53,0.0,-1.0,0.0,2e-05]
[1780317126417,42.48,72144.52,0.0,-1.0,0.0,2e-05]
[1780317127425,42.48,72146.5,0.0,-1.0,0.0,2e-05]
[1780317129439,42.48,72145.4,0.0,-1.0,0.0,2e-05]
[1780317130446,42.48,72146.82,0.0,-1.0,0.0,2e-05]
[1780317132460,42.48,72149.67,0.0,-1.0,0.0,2e-05]
[1780317137495,42.48,72150.1,0.0,-1.0,0.0,2e-05]
[1780317143537,42.48,72149.92,0.0,-1.0,0.0,2e-05]
[1780317145219,42.48,72149.92,0.0,-1.0,0.0,2e-05]
[1780317145551,42.48,72158.31,0.0,-1.0,0.0,2e-05]
[1780317147058,42.48,72158.79,0.0,-1.0,0.0,2e-05]
[1780317149579,42.48,72161.18,0.0,-1.0,0.0,2e-05]
[1780317150588,42.48,72163.53,0.0,-1.0,0.0,3e-05]
[1780317151593,42.48,72168.05,0.0,-1.0,0.0,3e-05]
[1780317152600,42.48,72169.21,0.0,-1.0,0.0,3e-05]
[1780317154615,42.48,72174.81,0.0,-1.0,0.0,3e-05]
[1780317155622,42.48,72175.8,0.0,-1.0,0.0,3e-05]
[1780317156629,42.48,72176.62,0.0,-1.0,0.0,3e-05]
[1780317157636,42.48,72177.68,0.0,-1.0,0.0,3e-05]
[1780317158643,42.48,72176.93,0.0,-1.0,0.0,3e-05]
[1780317159650,42.48,72176.04,0.0,-1.0,0.0,3e-05]
[1780317160658,42.48,72177.1,0.0,-1.0,0.0,3e-05]
[1780317161664,42.48,72176.35,0.0,-1.0,0.0,3e-05]
[1780317164685,42.48,72171.77,0.0,-1.0,0.0,3e-05]
[1780317165692,42.48,72167.89,0.0,-1.0,0.0,3e-05]
[1780317167706,42.48,72162.12,0.0,-1.0,0.0,2e-05]
[1780317168713,42.48,72158.67,0.0,-1.0,0.0,2e-05]
[1780317171734,42.48,72157.82,0.0,-1.0,0.0,2e-05]
[1780317174755,42.48,72157.01,0.0,-1.0,0.0,2e-05]
[1780317175762,42.48,72154.92,0.0,-1.0,0.0,2e-05]
[1780317178785,42.48,72152.6,0.0,-1.0,0.0,2e-05]
[1780317179791,42.48,72145.81,0.0,-1.0,0.0,2e-05]
[1780317180801,42.48,72143.61,0.0,-1.0,0.0,2e-05]
[1780317182815,42.48,72142.63,0.0,-1.0,0.0,2e-05]
[1780317184217,42.48,72142.63,0.0,-1.0,0.0,2e-05]
[1780317184830,42.48,72137.85,0.0,-1.0,0.0,2e-05]
[1780317185836,42.48,72136.93,0.0,-1.0,0.0,2e-05]
[1780317187850,42.48,72146.45,0.0,-1.0,0.0,2e-05]
[1780317189219,42.48,72146.45,0.0,-1.0,0.0,2e-05]
[1780317189320,42.48,72147.47,0.0,-1.0,0.0,2e-05]
[1780317192891,42.48,72141.19,0.0,-1.0,0.0,2e-05]
[1780317194905,42.48,72140.28,0.0,-1.0,0.0,2e-05]
[1780317195912,42.48,72141.03,0.0,-1.0,0.0,2e-05]
[1780317198934,42.48,72142.85,0.0,-1.0,0.0,2e-05]
[1780317200948,42.48,72144.43,0.0,-1.0,0.0,2e-05]
[1780317201955,42.48,72149.52,0.0,-1.0,0.0,2e-05]
[1780317203218,42.48,72149.52,0.0,-1.0,0.0,2e-05]
[1780317203263,42.48,72143.11,0.0,-1.0,0.0,2e-05]
[1780317203969,42.48,72134.9,0.0,-1.0,0.0,2e-05]
[1780317205983,42.48,72136.58,0.0,-1.0,0.0,2e-05]
[1780317206990,42.48,72139.86,0.0,-1.0,0.0,2e-05]
[1780317207997,42.48,72144.17,0.0,-1.0,0.0,2e-05]
[1780317209006,42.48,72145.17,0.0,-1.0,0.0,2e-05]
[1780317210013,42.48,72143.07,0.0,-1.0,0.0,2e-05]
[1780317212027,42.48,72141.54,0.0,-1.0,0.0,2e-05]
[1780317215218,42.48,72141.87,0.0,-1.0,0.0,2e-05]
[1780317216055,42.48,72144.01,0.0,-1.0,0.0,2e-05]
[1780317219076,42.48,72143.34,0.0,-1.0,0.0,2e-05]
[1780317221090,42.48,72142.67,0.0,-1.0,0.0,2e-05]
[1780317222218,42.48,72142.67,0.0,-1.0,0.0,2e-05]
[1780317222290,42.48,72141.11,0.0,-1.0,0.0,2e-05]
[1780317223104,42.48,72139.41,0.0,-1.0,0.0,2e-05]
[1780317225118,42.48,72142.32,0.0,-1.0,0.0,2e-05]
[1780317229146,42.48,72143.47,0.0,-1.0,0.0,2e-05]
[1780317232167,42.48,72144.19,0.0,-1.0,0.0,2e-05]
[1780317234181,42.48,72145.12,0.0,-1.0,0.0,2e-05]
[1780317235188,42.48,72143.39,0.0,-1.0,0.0,2e-05]
[1780317238209,42.48,72141.41,0.0,-1.0,0.0,2e-05]
[1780317240223,42.48,72142.2,0.0,-1.0,0.0,2e-05]
[1780317243244,42.48,72143.2,0.0,-1.0,0.0,2e-05]
[1780317244251,42.48,72141.58,0.0,-1.0,0.0,2e-05]
[1780317246265,42.48,72142.28,0.0,-1.0,0.0,2e-05]
[1780317247272,42.48,72141.47,0.0,-1.0,0.0,2e-05]
[1780317248279,42.48,72142.47,0.0,-1.0,0.0,2e-05]
[1780317249218,42.48,72142.47,0.0,-1.0,0.0,2e-05]
[1780317249286,42.48,72143.9,0.0,-1.0,0.0,2e-05]
[1780317251299,42.48,72142.8,0.0,-1.0,0.0,2e-05]
[1780317252307,42.48,72145.03,0.0,-1.0,0.0,2e-05]
[1780317254483,42.48,72145.23,0.0,-1.0,0.0,2e-05]
[1780317254497,42.48,72140.39,0.0,-1.0,0.0,2e-05]
[1780317255328,42.48,72133.48,0.0,-1.0,0.0,2e-05]
[1780317256336,42.48,72131.59,0.0,-1.0,0.0,2e-05]
[1780317257342,42.48,72132.26,0.0,-1.0,0.0,2e-05]
[1780317259356,42.48,72128.11,0.0,-1.0,0.0,2e-05]
[1780317260363,42.48,72121.83,0.0,-1.0,0.0,2e-05]
[1780317262377,42.48,72133.3,0.0,-1.0,0.0,2e-05]
[1780317263384,42.48,72131.66,0.0,-1.0,0.0,2e-05]
[1780317268428,42.48,72133.11,0.0,-1.0,0.0,2e-05]
[1780317269434,42.48,72132.08,0.0,-1.0,0.0,2e-05]
[1780317270443,42.48,72128.21,0.0,-1.0,0.0,2e-05]
[1780317271450,42.48,72126.34,0.0,-1.0,0.0,2e-05]
[1780317272457,42.48,72124.21,0.0,-1.0,0.0,2e-05]
[1780317274471,42.48,72119.68,0.0,-1.0,0.0,2e-05]
[1780317277492,42.48,72118.85,0.0,-1.0,0.0,2e-05]
[1780317280513,42.48,72121.8,0.0,-1.0,0.0,2e-05]
[1780317281520,42.48,72126.36,0.0,-1.0,0.0,2e-05]
[1780317283534,42.48,72124.26,0.0,-1.0,0.0,2e-05]
[1780317284541,42.48,72123.31,0.0,-1.0,0.0,2e-05]
[1780317285548,42.48,72124.31,0.0,-1.0,0.0,2e-05]
[1780317290583,42.48,72125.15,0.0,-1.0,0.0,2e-05]
[1780317291590,42.48,72126.09,0.0,-1.0,0.0,2e-05]
[1780317293604,42.48,72127.76,0.0,-1.0,0.0,2e-05]
[1780317294611,42.48,72129.3,0.0,-1.0,0.0,2e-05]
[1780317295618,42.48,72137.66,0.0,-1.0,0.0,2e-05]
[1780317296625,42.48,72135.74,0.0,-1.0,0.0,2e-05]
[1780317297632,42.48,72136.42,0.0,-1.0,0.0,2e-05]
[1780317304683,42.48,72132.9,0.0,-1.0,0.0,2e-05]
[1780317308711,42.48,72133.94,0.0,-1.0,0.0,2e-05]
[1780317309718,42.48,72135.19,0.0,-1.0,0.0,2e-05]
[1780317310725,42.48,72134.25,0.0,-1.0,0.0,2e-05]
[1780317311732,42.48,72135.78,0.0,-1.0,0.0,2e-05]
[1780317312739,42.48,72137.65,0.0,-1.0,0.0,2e-05]
[1780317313746,42.48,72139.23,0.0,-1.0,0.0,2e-05]
[1780317314807,42.48,72139.23,0.0,-1.0,0.0,2e-05]
[1780317314808,42.48,72144.09,0.0,-1.0,0.0,2e-05]
[1780317315760,42.48,72148.92,0.0,-1.0,0.0,2e-05]
[1780317318515,42.48,72148.71,0.0,-1.0,0.0,2e-05]
[1780317318781,42.48,72140.71,0.0,-1.0,0.0,2e-05]
[1780317319788,42.48,72132.57,0.0,-1.0,0.0,2e-05]
[1780317320796,42.48,72123.46,0.0,-1.0,0.0,2e-05]
[1780317321803,42.48,72123.88,0.0,-1.0,0.0,2e-05]
[1780317324824,42.48,72125.14,0.0,-1.0,0.0,2e-05]
[1780317327845,42.48,72127.19,0.0,-1.0,0.0,2e-05]
[1780317328853,42.48,72129.54,0.0,-1.0,0.0,2e-05]
[1780317330800,42.48,72129.42,0.0,-1.0,0.0,2e-05]
[1780317330866,42.48,72134.69,0.0,-1.0,0.0,2e-05]
[1780317331873,42.48,72142.14,0.0,-1.0,0.0,2e-05]
[1780317332880,42.48,72141.42,0.0,-1.0,0.0,2e-05]
[1780317335901,42.48,72140.37,0.0,-1.0,0.0,2e-05]
[1780317338922,42.48,72141.56,0.0,-1.0,0.0,2e-05]
[1780317339929,42.48,72142.43,0.0,-1.0,0.0,2e-05]
[1780317344964,42.48,72141.9,0.0,-1.0,0.0,2e-05]
[1780317352013,42.48,72141.16,0.0,-1.0,0.0,2e-05]
[1780317357049,42.48,72141.03,0.0,-1.0,0.0,2e-05]
[1780317361467,42.48,72140.96,0.0,-1.0,0.0,2e-05]
[1780317364101,42.48,72142.27,0.0,-1.0,0.0,2e-05]
[1780317366125,42.48,72143.84,0.0,-1.0,0.0,2e-05]
[1780317367218,42.48,72143.84,0.0,-1.0,0.0,2e-05]
[1780317367260,42.48,72156.86,0.0,-1.0,0.0,2e-05]
[1780317369137,42.48,72164.44,0.0,-1.0,0.0,2e-05]
[1780317370144,42.48,72169.54,0.0,-1.0,0.0,2e-05]
[1780317371436,42.48,72169.71,0.0,-1.0,0.0,2e-05]
[1780317376186,42.48,72175.52,0.0,-1.0,0.0,3e-05]
[1780317377193,42.48,72177.15,0.0,-1.0,0.0,3e-05]
[1780317379207,42.48,72176.32,0.0,-1.0,0.0,3e-05]
[1780317380214,42.48,72177.45,0.0,-1.0,0.0,3e-05]
[1780317382503,42.48,72176.49,0.0,-1.0,0.0,3e-05]
[1780317383219,42.48,72176.49,0.0,-1.0,0.0,3e-05]
[1780317383492,42.48,72176.49,0.0,-1.0,0.0,3e-05]
[1780317383502,42.48,72176.98,0.0,-1.0,0.0,3e-05]
[1780317385249,42.48,72180.34,0.0,-1.0,0.0,3e-05]
[1780317386256,42.48,72181.51,0.0,-1.0,0.0,3e-05]
[1780317388275,42.48,72188.51,0.0,-1.0,0.0,3e-05]
[1780317389282,42.48,72194.47,0.0,-1.0,0.0,3e-05]
[1780317391296,42.48,72198.55,0.0,-1.0,0.0,3e-05]
[1780317392303,42.48,72187.62,0.0,-1.0,0.0,3e-05]
[1780317393310,42.48,72186.01,0.0,-1.0,0.0,3e-05]
[1780317395324,42.48,72182.75,0.0,-1.0,0.0,3e-05]
[1780317396331,42.48,72177.6,0.0,-1.0,0.0,2e-05]
[1780317397338,42.48,72173.76,0.0,-1.0,0.0,2e-05]
[1780317399352,42.48,72170.31,0.0,-1.0,0.0,2e-05]
[1780317404387,42.48,72171.32,0.0,-1.0,0.0,2e-05]
[1780317405394,42.48,72182.35,0.0,-1.0,0.0,3e-05]
[1780317406401,42.48,72185.11,0.0,-1.0,0.0,3e-05]
[1780317407408,42.48,72189.87,0.0,-1.0,0.0,3e-05]
[1780317408415,42.48,72191.04,0.0,-1.0,0.0,3e-05]
[1780317409423,42.48,72196.21,0.0,-1.0,0.0,3e-05]
[1780317410429,42.48,72200.03,0.0,-1.0,0.0,3e-05]
[1780317411436,42.48,72202.51,0.0,-1.0,0.0,3e-05]
[1780317412443,42.48,72204.04,0.0,-1.0,0.0,3e-05]
[1780317413450,42.48,72213.78,0.0,-1.0,0.0,3e-05]
[1780317414457,42.48,72214.29,0.0,-1.0,0.0,3e-05]
[1780317414723,42.48,72214.29,0.0,-1.0,0.0,3e-05]
[1780317414930,42.48,72214.29,0.0,-1.0,0.0,3e-05]
[1780317415464,42.48,72214.72,0.0,-1.0,0.0,3e-05]
[1780317418485,42.48,72215.97,0.0,-1.0,0.0,3e-05]
[1780317419492,42.48,72218.48,0.0,-1.0,0.0,3e-05]
[1780317420499,42.48,72221.35,0.0,-1.0,0.0,3e-05]
[1780317421506,42.48,72218.34,0.0,-1.0,0.0,3e-05]
[1780317422513,42.48,72224.87,0.0,-1.0,0.0,3e-05]
[1780317423520,42.48,72224.33,0.0,-1.0,0.0,3e-05]
[1780317424527,42.48,72221.29,0.0,-1.0,0.0,3e-05]
[1780317425534,42.48,72208.62,0.0,-1.0,0.0,3e-05]
[1780317426542,42.48,72206.11,0.0,-1.0,0.0,3e-05]
[1780317427549,42.48,72208.58,0.0,-1.0,0.0,3e-05]
[1780317428556,42.48,72206.05,0.0,-1.0,0.0,3e-05]
[1780317429842,42.48,72206.05,0.0,-1.0,0.0,3e-05]
[1780317429572,42.48,72185.15,0.0,-1.0,0.0,3e-05]
[1780317430576,42.48,72158.06,0.0,-1.0,0.0,2e-05]
[1780317431581,42.48,72151.82,0.0,-1.0,0.0,2e-05]
[1780317433326,42.48,72151.36,0.0,-1.0,0.0,2e-05]
[1780317433606,42.48,72144.81,0.0,-1.0,0.0,2e-05]
[1780317434181,42.48,72144.81,0.0,-1.0,0.0,2e-05]
[1780317434609,42.48,72138.79,0.0,-1.0,0.0,2e-05]
[1780317436623,42.48,72138.13,0.0,-1.0,0.0,2e-05]
[1780317437630,42.48,72139.68,0.0,-1.0,0.0,2e-05]
[1780317438429,42.48,72139.68,0.0,-1.0,0.0,2e-05]
[1780317438637,42.48,72143.26,0.0,-1.0,0.0,2e-05]
[1780317439644,42.48,72146.16,0.0,-1.0,0.0,2e-05]
[1780317442665,42.48,72147.68,0.0,-1.0,0.0,2e-05]
[1780317443672,42.48,72147.07,0.0,-1.0,0.0,2e-05]
[1780317444679,42.48,72149.55,0.0,-1.0,0.0,2e-05]
[1780317445686,42.48,72156.46,0.0,-1.0,0.0,2e-05]
[1780317446692,42.48,72158.5,0.0,-1.0,0.0,2e-05]
[1780317449715,42.48,72157.51,0.0,-1.0,0.0,2e-05]
[1780317451729,42.48,72156.26,0.0,-1.0,0.0,2e-05]
[1780317453743,42.48,72157.09,0.0,-1.0,0.0,2e-05]
[1780317457771,42.48,72153.63,0.0,-1.0,0.0,2e-05]
[1780317458778,42.48,72152.81,0.0,-1.0,0.0,2e-05]
[1780317459800,42.48,72154.59,0.0,-1.0,0.0,2e-05]
[1780317460807,42.48,72141.7,0.0,-1.0,0.0,2e-05]
[1780317461814,42.48,72144.19,0.0,-1.0,0.0,2e-05]
[1780317462820,42.48,72147.57,0.0,-1.0,0.0,2e-05]
[1780317464538,42.48,72147.57,0.0,-1.0,0.0,2e-05]
[1780317465476,42.48,72147.1,0.0,-1.0,0.0,2e-05]
[1780317465527,42.48,72146.52,0.0,-1.0,0.0,2e-05]
[1780317466240,42.48,72146.52,0.0,-1.0,0.0,2e-05]
[1780317466469,42.48,72146.52,0.0,-1.0,0.0,2e-05]
[1780317466520,42.48,72145.17,0.0,-1.0,0.0,2e-05]
[1780317467856,42.48,72149.68,0.0,-1.0,0.0,2e-05]
[1780317468864,42.48,72152.62,0.0,-1.0,0.0,2e-05]
[1780317470449,42.48,72152.62,0.0,-1.0,0.0,2e-05]
[1780317470469,42.48,72152.62,0.0,-1.0,0.0,2e-05]
[1780317470620,42.48,72152.62,0.0,-1.0,0.0,2e-05]
[1780317470719,42.48,72152.62,0.0,-1.0,0.0,2e-05]
[1780317470645,42.48,72153.69,0.0,-1.0,0.0,2e-05]
[1780317470881,42.48,72156.69,0.0,-1.0,0.0,2e-05]
[1780317471887,42.48,72158.97,0.0,-1.0,0.0,2e-05]
[1780317473901,42.48,72156.07,0.0,-1.0,0.0,2e-05]
[1780317475096,42.48,72156.07,0.0,-1.0,0.0,2e-05]
[1780317475219,42.48,72156.07,0.0,-1.0,0.0,2e-05]
[1780317475240,42.48,72156.07,0.0,-1.0,0.0,2e-05]
[1780317475469,42.48,72156.07,0.0,-1.0,0.0,2e-05]
[1780317475475,42.48,72155.21,0.0,-1.0,0.0,2e-05]
[1780317475915,42.48,72157.82,0.0,-1.0,0.0,2e-05]
[1780317476922,42.48,72159.71,0.0,-1.0,0.0,2e-05]
[1780317479534,42.48,72159.26,0.0,-1.0,0.0,2e-05]
[1780317479663,42.48,72159.26,0.0,-1.0,0.0,2e-05]
[1780317479720,42.48,72159.26,0.0,-1.0,0.0,2e-05]
[1780317479733,42.48,72156.95,0.0,-1.0,0.0,2e-05]
[1780317480950,42.48,72155.19,0.0,-1.0,0.0,2e-05]
[1780317482964,42.48,72156.79,0.0,-1.0,0.0,2e-05]
[1780317487072,42.48,72157.82,0.0,-1.0,0.0,2e-05]
[1780317487192,42.48,72157.82,0.0,-1.0,0.0,2e-05]
[1780317487220,42.48,72157.82,0.0,-1.0,0.0,2e-05]
[1780317487277,42.48,72156.75,0.0,-1.0,0.0,2e-05]
[1780317487999,42.48,72159.21,0.0,-1.0,0.0,2e-05]
[1780317489006,42.48,72161.81,0.0,-1.0,0.0,2e-05]
[1780317494041,42.48,72161.43,0.0,-1.0,0.0,2e-05]
[1780317495279,42.48,72161.43,0.0,-1.0,0.0,2e-05]
[1780317495426,42.48,72161.43,0.0,-1.0,0.0,2e-05]
[1780317495468,42.48,72161.43,0.0,-1.0,0.0,2e-05]
[1780317495522,42.48,72161.31,0.0,-1.0,0.0,2e-05]
[1780317499076,42.48,72166.48,0.0,-1.0,0.0,2e-05]
[1780317500084,42.48,72173.09,0.0,-1.0,0.0,2e-05]
[1780317501090,42.48,72172.89,0.0,-1.0,0.0,2e-05]
[1780317502706,42.48,72172.89,0.0,-1.0,0.0,2e-05]
[1780317502718,42.48,72172.89,0.0,-1.0,0.0,2e-05]
[1780317502753,42.48,72172.89,0.0,-1.0,0.0,2e-05]
[1780317502734,42.48,72172.86,0.0,-1.0,0.0,2e-05]
[1780317502974,42.48,72172.86,0.0,-1.0,0.0,2e-05]
[1780317503105,42.48,72173.26,0.0,-1.0,0.0,2e-05]
[1780317504111,42.48,72176.87,0.0,-1.0,0.0,2e-05]
[1780317505118,42.48,72179.45,0.0,-1.0,0.0,2e-05]
[1780317507132,42.48,72181.56,0.0,-1.0,0.0,3e-05]
[1780317508135,42.48,72181.56,0.0,-1.0,0.0,3e-05]
[1780317508217,42.48,72181.56,0.0,-1.0,0.0,3e-05]
[1780317508474,42.48,72181.56,0.0,-1.0,0.0,3e-05]
[1780317508822,42.48,72182.24,0.0,-1.0,0.0,3e-05]
[1780317514182,42.48,72183.23,0.0,-1.0,0.0,2e-05]
[1780317517163,42.48,72181.88,0.0,-1.0,0.0,2e-05]
[1780317517220,42.48,72181.88,0.0,-1.0,0.0,2e-05]
[1780317517283,42.48,72179.46,0.0,-1.0,0.0,2e-05]
[1780317518260,42.48,72179.46,0.0,-1.0,0.0,2e-05]
[1780317518468,42.48,72179.46,0.0,-1.0,0.0,2e-05]
[1780317518559,42.48,72188.17,0.0,-1.0,0.0,3e-05]
[1780317520224,42.48,72190.6,0.0,-1.0,0.0,3e-05]
[1780317521998,42.48,72190.03,0.0,-1.0,0.0,3e-05]
[1780317522207,42.48,72190.03,0.0,-1.0,0.0,3e-05]
[1780317522217,42.48,72190.03,0.0,-1.0,0.0,3e-05]
[1780317522238,42.48,72190.26,0.0,-1.0,0.0,3e-05]
[1780317523807,42.48,72190.26,0.0,-1.0,0.0,3e-05]
[1780317523245,42.48,72197.64,0.0,-1.0,0.0,3e-05]
[1780317524252,42.48,72206.72,0.0,-1.0,0.0,3e-05]
[1780317525259,42.48,72211.88,0.0,-1.0,0.0,3e-05]
[1780317526267,42.48,72209.16,0.0,-1.0,0.0,3e-05]
[1780317526972,42.48,72209.16,0.0,-1.0,0.0,3e-05]
[1780317527274,42.48,72206.76,0.0,-1.0,0.0,3e-05]
[1780317529288,42.48,72209.38,0.0,-1.0,0.0,3e-05]
[1780317530296,42.48,72218.04,0.0,-1.0,0.0,3e-05]
[1780317532309,42.48,72219.41,0.0,-1.0,0.0,3e-05]
[1780317533920,42.48,72219.01,0.0,-1.0,0.0,3e-05]
[1780317533969,42.48,72219.01,0.0,-1.0,0.0,3e-05]
[1780317533977,42.48,72219.01,0.0,-1.0,0.0,3e-05]
[1780317534222,42.48,72219.01,0.0,-1.0,0.0,3e-05]
[1780317534538,42.48,72219.67,0.0,-1.0,0.0,3e-05]
[1780317540365,42.48,72219.57,0.0,-1.0,0.0,3e-05]
[1780317542379,42.48,72217.67,0.0,-1.0,0.0,3e-05]
[1780317543387,42.48,72208.43,0.0,-1.0,0.0,3e-05]
[1780317544394,42.48,72214.07,0.0,-1.0,0.0,3e-05]
[1780317545401,42.48,72213.99,0.0,-1.0,0.0,3e-05]
[1780317546408,42.48,72210.5,0.0,-1.0,0.0,3e-05]
[1780317548228,42.48,72210.06,0.0,-1.0,0.0,3e-05]
[1780317548454,42.48,72210.06,0.0,-1.0,0.0,3e-05]
[1780317548469,42.48,72210.06,0.0,-1.0,0.0,3e-05]
[1780317548484,42.48,72211.56,0.0,-1.0,0.0,3e-05]
[1780317552450,42.48,72209.06,0.0,-1.0,0.0,3e-05]
[1780317554465,42.48,72204.91,0.0,-1.0,0.0,3e-05]
[1780317556258,42.48,72204.43,0.0,-1.0,0.0,3e-05]
[1780317556331,42.48,72204.43,0.0,-1.0,0.0,3e-05]
[1780317556469,42.48,72204.43,0.0,-1.0,0.0,3e-05]
[1780317556478,42.48,72204.22,0.0,-1.0,0.0,3e-05]
[1780317558492,42.48,72207.48,0.0,-1.0,0.0,3e-05]
[1780317561513,42.48,72212.67,0.0,-1.0,0.0,3e-05]
[1780317562520,42.48,72218.01,0.0,-1.0,0.0,3e-05]
[1780317563527,42.48,72213.84,0.0,-1.0,0.0,3e-05]
[1780317564534,42.48,72212.27,0.0,-1.0,0.0,3e-05]
[1780317565541,42.48,72210.8,0.0,-1.0,0.0,3e-05]
[1780317565968,42.48,72210.8,0.0,-1.0,0.0,3e-05]
[1780317566102,42.48,72210.8,0.0,-1.0,0.0,3e-05]
[1780317566218,42.48,72210.8,0.0,-1.0,0.0,3e-05]
[1780317566548,42.48,72210.95,0.0,-1.0,0.0,3e-05]
[1780317567555,42.48,72213.94,0.0,-1.0,0.0,3e-05]
[1780317569754,42.48,72216.83,0.0,-1.0,0.0,3e-05]
[1780317571584,42.48,72222.44,0.0,-1.0,0.0,3e-05]
[1780317572791,42.48,72222.44,0.0,-1.0,0.0,3e-05]
[1780317572805,42.48,72222.44,0.0,-1.0,0.0,3e-05]
[1780317572818,42.48,72222.96,0.0,-1.0,0.0,3e-05]
[1780317572972,42.48,72222.96,0.0,-1.0,0.0,3e-05]
[1780317573598,42.48,72228.39,0.0,-1.0,0.0,3e-05]
[1780317574062,42.48,72228.39,0.0,-1.0,0.0,3e-05]
[1780317574605,42.49,72232.59,0.0,-1.0,0.0,3e-05]
[1780317576619,42.49,72230.25,0.0,-1.0,0.0,3e-05]
[1780317577575,42.49,72230.25,0.0,-1.0,0.0,3e-05]
[1780317578579,42.49,72229.7,0.0,-1.0,0.0,3e-05]
[1780317578629,42.49,72229.7,0.0,-1.0,0.0,3e-05]
[1780317578718,42.49,72229.7,0.0,-1.0,0.0,3e-05]
[1780317578787,42.49,72229.72,0.0,-1.0,0.0,3e-05]
[1780317584676,42.49,72229.9,0.0,-1.0,0.0,3e-05]
[1780317585683,42.49,72236.42,0.0,-1.0,0.0,3e-05]
[1780317586690,42.49,72235.48,0.0,-1.0,0.0,3e-05]
[1780317587697,42.49,72239.68,0.0,-1.0,0.0,3e-05]
[1780317589369,42.49,72239.69,0.0,-1.0,0.0,3e-05]
[1780317589446,42.49,72239.69,0.0,-1.0,0.0,3e-05]
[1780317589468,42.49,72239.69,0.0,-1.0,0.0,3e-05]
[1780317589711,42.49,72239.71,0.0,-1.0,0.0,3e-05]
[1780317590019,42.49,72239.71,0.0,-1.0,0.0,3e-05]
[1780317591725,42.49,72235.92,0.0,-1.0,0.0,3e-05]
[1780317593739,42.49,72234.52,0.0,-1.0,0.0,3e-05]
[1780317594746,42.49,72231.57,0.0,-1.0,0.0,3e-05]
[1780317595403,42.49,72231.57,0.0,-1.0,0.0,3e-05]
[1780317595468,42.49,72231.57,0.0,-1.0,0.0,3e-05]
[1780317595508,42.49,72231.57,0.0,-1.0,0.0,3e-05]
[1780317595663,42.49,72231.57,0.0,-1.0,0.0,3e-05]
[1780317595759,42.49,72231.48,0.0,-1.0,0.0,3e-05]
[1780317596765,42.49,72227.64,0.0,-1.0,0.0,3e-05]
[1780317597772,42.49,72230.51,0.0,-1.0,0.0,3e-05]
[1780317601252,42.49,72230.49,0.0,-1.0,0.0,3e-05]
[1780317601428,42.49,72230.49,0.0,-1.0,0.0,3e-05]
[1780317601469,42.49,72230.49,0.0,-1.0,0.0,3e-05]
[1780317601800,42.49,72231.85,0.0,-1.0,0.0,3e-05]
[1780317606835,42.49,72231.23,0.0,-1.0,0.0,3e-05]
[1780317607842,42.49,72226.42,0.0,-1.0,0.0,3e-05]
[1780317608834,42.49,72226.42,0.0,-1.0,0.0,3e-05]
[1780317608911,42.49,72226.42,0.0,-1.0,0.0,3e-05]
[1780317608927,42.49,72227.93,0.0,-1.0,0.0,3e-05]
[1780317608990,42.49,72227.93,0.0,-1.0,0.0,3e-05]
[1780317614891,42.49,72229.85,0.0,-1.0,0.0,3e-05]
[1780317616403,42.49,72229.65,0.0,-1.0,0.0,3e-05]
[1780317616469,42.49,72229.65,0.0,-1.0,0.0,3e-05]
[1780317616530,42.49,72229.65,0.0,-1.0,0.0,3e-05]
[1780317616720,42.49,72229.65,0.0,-1.0,0.0,3e-05]
[1780317616905,42.49,72230.38,0.0,-1.0,0.0,3e-05]
[1780317621940,42.49,72228.91,0.0,-1.0,0.0,3e-05]
[1780317622946,42.49,72226.11,0.0,-1.0,0.0,3e-05]
[1780317624228,42.49,72225.03,0.0,-1.0,0.0,3e-05]
[1780317624325,42.49,72225.03,0.0,-1.0,0.0,3e-05]
[1780317624468,42.49,72225.03,0.0,-1.0,0.0,3e-05]
[1780317624961,42.49,72225.15,0.0,-1.0,0.0,3e-05]
[1780317629995,42.49,72225.77,0.0,-1.0,0.0,3e-05]
[1780317631363,42.49,72225.77,0.0,-1.0,0.0,3e-05]
[1780317631431,42.49,72225.77,0.0,-1.0,0.0,3e-05]
[1780317631498,42.49,72225.77,0.0,-1.0,0.0,3e-05]
[1780317631515,42.49,72223.76,0.0,-1.0,0.0,3e-05]
[1780317632014,42.49,72213.32,0.0,-1.0,0.0,3e-05]
[1780317633019,42.49,72210.36,0.0,-1.0,0.0,3e-05]
[1780317637049,42.49,72200.29,0.0,-1.0,0.0,3e-05]
[1780317638056,42.49,72194.19,0.0,-1.0,0.0,3e-05]
[1780317641029,42.49,72194.03,0.0,-1.0,0.0,3e-05]
[1780317641048,42.49,72194.03,0.0,-1.0,0.0,3e-05]
[1780317641218,42.49,72194.03,0.0,-1.0,0.0,3e-05]
[1780317641240,42.49,72194.28,0.0,-1.0,0.0,3e-05]
[1780317643092,42.49,72197.66,0.0,-1.0,0.0,3e-05]
[1780317645107,42.49,72195.36,0.0,-1.0,0.0,3e-05]
[1780317646114,42.49,72193.52,0.0,-1.0,0.0,3e-05]
[1780317648128,42.49,72184.35,0.0,-1.0,0.0,2e-05]
[1780317649135,42.49,72181.72,0.0,-1.0,0.0,2e-05]
[1780317650142,42.49,72178.34,0.0,-1.0,0.0,2e-05]
[1780317651149,42.49,72172.82,0.0,-1.0,0.0,2e-05]
[1780317652729,42.49,72172.82,0.0,-1.0,0.0,2e-05]
[1780317652888,42.49,72172.82,0.0,-1.0,0.0,2e-05]
[1780317652970,42.49,72172.82,0.0,-1.0,0.0,2e-05]
[1780317652932,42.49,72173.05,0.0,-1.0,0.0,2e-05]
[1780317658198,42.49,72170.42,0.0,-1.0,0.0,2e-05]
[1780317659205,42.49,72160.08,0.0,-1.0,0.0,2e-05]
[1780317660212,42.49,72159.17,0.0,-1.0,0.0,2e-05]
[1780317662975,42.49,72158.52,0.0,-1.0,0.0,2e-05]
[1780317662988,42.49,72158.52,0.0,-1.0,0.0,2e-05]
[1780317663219,42.49,72157.53,0.0,-1.0,0.0,2e-05]
[1780317663234,42.49,72157.34,0.0,-1.0,0.0,2e-05]
[1780317665249,42.49,72150.12,0.0,-1.0,0.0,2e-05]
[1780317666256,42.49,72145.67,0.0,-1.0,0.0,2e-05]
[1780317667638,42.49,72145.67,0.0,-1.0,0.0,2e-05]
[1780317667720,42.49,72145.67,0.0,-1.0,0.0,2e-05]
[1780317667768,42.49,72145.67,0.0,-1.0,0.0,2e-05]
[1780317667972,42.49,72145.67,0.0,-1.0,0.0,2e-05]
[1780317668020,42.49,72144.87,0.0,-1.0,0.0,2e-05]
[1780317669277,42.49,72142.23,0.0,-1.0,0.0,2e-05]
[1780317670945,42.49,72142.23,0.0,-1.0,0.0,2e-05]
[1780317670969,42.49,72142.23,0.0,-1.0,0.0,2e-05]
[1780317671021,42.49,72138.99,0.0,-1.0,0.0,2e-05]
[1780317671128,42.49,72138.99,0.0,-1.0,0.0,2e-05]
[1780317671220,42.49,72138.99,0.0,-1.0,0.0,2e-05]
[1780317671291,42.49,72138.81,0.0,-1.0,0.0,2e-05]
[1780317672222,42.49,72138.81,0.0,-1.0,0.0,2e-05]
[1780317672298,42.49,72135.5,0.0,-1.0,0.0,2e-05]
[1780317675319,42.49,72139.38,0.0,-1.0,0.0,2e-05]
[1780317676694,42.49,72139.38,0.0,-1.0,0.0,2e-05]
[1780317676747,42.49,72144.97,0.0,-1.0,0.0,2e-05]
[1780317677307,42.49,72144.97,0.0,-1.0,0.0,2e-05]
[1780317677368,42.49,72144.97,0.0,-1.0,0.0,2e-05]
[1780317677469,42.49,72144.97,0.0,-1.0,0.0,2e-05]
[1780317677588,42.49,72144.97,0.0,-1.0,0.0,2e-05]
[1780317677689,42.49,72148.57,0.0,-1.0,0.0,2e-05]
[1780317679719,42.49,72148.67,0.0,-1.0,0.0,2e-05]
[1780317680035,42.49,72148.67,0.0,-1.0,0.0,2e-05]
[1780317679798,42.49,72148.61,0.0,-1.0,0.0,2e-05]
[1780317680486,42.49,72152.44,0.0,-1.0,0.0,2e-05]
[1780317681361,42.49,72158.01,0.0,-1.0,0.0,2e-05]
[1780317683554,42.49,72158.38,0.0,-1.0,0.0,2e-05]
[1780317683720,42.49,72158.38,0.0,-1.0,0.0,2e-05]
[1780317683729,42.49,72158.38,0.0,-1.0,0.0,2e-05]
[1780317683778,42.49,72157.52,0.0,-1.0,0.0,2e-05]
[1780317684383,42.49,72162.44,0.0,-1.0,0.0,2e-05]
[1780317685721,42.49,72162.44,0.0,-1.0,0.0,2e-05]
[1780317685809,42.49,72162.44,0.0,-1.0,0.0,2e-05]
[1780317685902,42.49,72161.85,0.0,-1.0,0.0,2e-05]
[1780317687722,42.49,72162.26,0.0,-1.0,0.0,2e-05]
[1780317687962,42.49,72162.26,0.0,-1.0,0.0,2e-05]
[1780317687973,42.49,72164.34,0.0,-1.0,0.0,2e-05]
[1780317688410,42.49,72161.58,0.0,-1.0,0.0,2e-05]
[1780317689580,42.49,72161.58,0.0,-1.0,0.0,2e-05]
[1780317689748,42.49,72161.58,0.0,-1.0,0.0,2e-05]
[1780317689819,42.49,72164.98,0.0,-1.0,0.0,2e-05]
[1780317690425,42.49,72171.87,0.0,-1.0,0.0,2e-05]
[1780317691551,42.49,72171.87,0.0,-1.0,0.0,2e-05]
[1780317691563,42.49,72171.87,0.0,-1.0,0.0,2e-05]
[1780317691719,42.49,72171.87,0.0,-1.0,0.0,2e-05]
[1780317691860,42.49,72171.87,0.0,-1.0,0.0,2e-05]
[1780317691932,42.49,72173.42,0.0,-1.0,0.0,2e-05]
[1780317692439,42.49,72174.39,0.0,-1.0,0.0,2e-05]
[1780317693720,42.49,72174.39,0.0,-1.0,0.0,2e-05]
[1780317693925,42.49,72174.39,0.0,-1.0,0.0,2e-05]
[1780317693932,42.49,72174.75,0.0,-1.0,0.0,2e-05]
[1780317697721,42.49,72175.1,0.0,-1.0,0.0,2e-05]
[1780317697822,42.49,72176.44,0.0,-1.0,0.0,2e-05]
[1780317698114,42.49,72176.44,0.0,-1.0,0.0,2e-05]
[1780317699605,42.49,72175.97,0.0,-1.0,0.0,2e-05]
[1780317701434,42.49,72176.8,0.0,-1.0,0.0,2e-05]
[1780317701721,42.49,72176.8,0.0,-1.0,0.0,2e-05]
[1780317701766,42.49,72176.8,0.0,-1.0,0.0,2e-05]
[1780317701815,42.49,72176.63,0.0,-1.0,0.0,2e-05]
[1780317702509,42.49,72177.78,0.0,-1.0,0.0,2e-05]
[1780317703721,42.49,72177.78,0.0,-1.0,0.0,2e-05]
[1780317703872,42.49,72177.78,0.0,-1.0,0.0,2e-05]
[1780317703963,42.49,72183.84,0.0,-1.0,0.0,2e-05]
[1780317704523,42.49,72187.42,0.0,-1.0,0.0,2e-05]
[1780317705532,42.49,72189.55,0.0,-1.0,0.0,2e-05]
[1780317707723,42.49,72189.21,0.0,-1.0,0.0,2e-05]
[1780317707781,42.49,72189.48,0.0,-1.0,0.0,2e-05]
[1780317708134,42.49,72189.48,0.0,-1.0,0.0,2e-05]
[1780317708552,42.49,72192.16,0.0,-1.0,0.0,2e-05]
[1780317711573,42.49,72185.84,0.0,-1.0,0.0,2e-05]
[1780317712580,42.49,72183.22,0.0,-1.0,0.0,2e-05]
[1780317713726,42.51,72174.0,0.0,-1.0,0.0,2e-05]
[1780317715601,42.51,72173.63,0.0,-1.0,0.0,2e-05]
[1780317716608,42.52,72175.36,0.0,-1.0,0.0,2e-05]
[1780317718622,42.53,72176.98,0.0,-1.0,0.0,2e-05]
[1780317723658,42.56,72175.93,0.0,-1.0,0.0,2e-05]
[1780317725672,42.57,72175.03,0.0,-1.0,0.0,2e-05]
[1780317726679,42.58,72172.66,0.0,-1.0,0.0,2e-05]
[1780317727686,42.59,72171.87,0.0,-1.0,0.0,2e-05]
[1780317728693,42.59,72170.82,0.0,-1.0,0.0,2e-05]
[1780317729700,42.6,72171.82,0.0,-1.0,0.0,2e-05]
[1780317730706,42.6,72173.86,0.0,-1.0,0.0,2e-05]
[1780317731714,42.61,72175.27,0.0,-1.0,0.0,3e-05]
[1780317732721,42.61,72176.49,0.0,-1.0,0.0,3e-05]
[1780317734735,42.63,72177.3,0.0,-1.0,0.0,3e-05]
[1780317736749,42.64,72177.99,0.0,-1.0,0.0,3e-05]
[1780317737756,42.64,72178.9,0.0,-1.0,0.0,3e-05]
[1780317739770,42.65,72177.68,0.0,-1.0,0.0,3e-05]
[1780317740777,42.66,72178.77,0.0,-1.0,0.0,3e-05]
[1780317741784,42.67,72175.51,0.0,-1.0,0.0,3e-05]
[1780317742791,42.67,72178.36,0.0,-1.0,0.0,3e-05]
[1780317746819,42.68,72179.69,0.0,-1.0,0.0,3e-05]
[1780317747826,42.68,72183.66,0.0,-1.0,0.0,3e-05]
[1780317748833,42.68,72187.01,0.0,-1.0,0.0,3e-05]
[1780317749840,42.68,72188.64,0.0,-1.0,0.0,3e-05]
[1780317751854,42.68,72192.06,0.0,-1.0,0.0,3e-05]
[1780317752861,42.68,72193.05,0.0,-1.0,0.0,3e-05]
[1780317753869,42.68,72191.69,0.0,-1.0,0.0,3e-05]
[1780317755883,42.68,72193.01,0.0,-1.0,0.0,3e-05]
[1780317758904,42.68,72195.42,0.0,-1.0,0.0,3e-05]
[1780317759911,42.68,72199.71,0.0,-1.0,0.0,3e-05]
[1780317762936,42.68,72195.4,0.0,-1.0,0.0,3e-05]
[1780317763939,42.68,72189.11,0.0,-1.0,0.0,3e-05]
[1780317764946,42.68,72187.15,0.0,-1.0,0.0,3e-05]
[1780317765953,42.68,72185.44,0.0,-1.0,0.0,3e-05]
[1780317769981,42.68,72186.17,0.0,-1.0,0.0,3e-05]
[1780317770988,42.68,72181.24,0.0,-1.0,0.0,3e-05]
[1780317773002,42.68,72179.1,0.0,-1.0,0.0,3e-05]
[1780317774009,42.68,72176.96,0.0,-1.0,0.0,3e-05]
[1780317776024,42.68,72178.09,0.0,-1.0,0.0,3e-05]
[1780317777036,42.68,72177.02,0.0,-1.0,0.0,3e-05]
[1780317778039,42.68,72170.21,0.0,-1.0,0.0,3e-05]
[1780317779046,42.68,72171.02,0.0,-1.0,0.0,3e-05]
[1780317783081,42.68,72172.1,0.0,-1.0,0.0,3e-05]
[1780317785095,42.68,72167.1,0.0,-1.0,0.0,3e-05]
[1780317787109,42.68,72166.32,0.0,-1.0,0.0,3e-05]
[1780317790130,42.68,72157.7,0.0,-1.0,0.0,2e-05]
[1780317791137,42.68,72156.36,0.0,-1.0,0.0,2e-05]
[1780317792144,42.68,72153.02,0.0,-1.0,0.0,2e-05]
[1780317793150,42.68,72149.91,0.0,-1.0,0.0,2e-05]
[1780317796172,42.68,72149.26,0.0,-1.0,0.0,2e-05]
[1780317797179,42.68,72147.87,0.0,-1.0,0.0,2e-05]
[1780317799234,42.68,72147.39,0.0,-1.0,0.0,2e-05]
[1780317799240,42.68,72144.92,0.0,-1.0,0.0,2e-05]
[1780317800200,42.68,72137.94,0.0,-1.0,0.0,2e-05]
[1780317801207,42.68,72138.01,0.0,-1.0,0.0,2e-05]
[1780317802214,42.68,72136.14,0.0,-1.0,0.0,2e-05]
[1780317805235,42.68,72133.14,0.0,-1.0,0.0,2e-05]
[1780317807249,42.68,72131.39,0.0,-1.0,0.0,2e-05]
[1780317808256,42.68,72124.48,0.0,-1.0,0.0,2e-05]
[1780317809263,42.68,72124.06,0.0,-1.0,0.0,2e-05]
[1780317810440,42.68,72130.34,0.0,-1.0,0.0,2e-05]
[1780317811277,42.68,72130.83,0.0,-1.0,0.0,2e-05]
[1780317812284,42.68,72133.94,0.0,-1.0,0.0,2e-05]
[1780317815305,42.68,72136.66,0.0,-1.0,0.0,2e-05]
[1780317818326,42.68,72140.77,0.0,-1.0,0.0,2e-05]
[1780317819332,42.68,72141.54,0.0,-1.0,0.0,2e-05]
[1780317820340,42.68,72144.98,0.0,-1.0,0.0,2e-05]
[1780317823362,42.68,72145.82,0.0,-1.0,0.0,2e-05]
[1780317825376,42.68,72146.85,0.0,-1.0,0.0,2e-05]
[1780317830411,42.68,72146.97,0.0,-1.0,0.0,2e-05]
[1780317833433,42.68,72145.37,0.0,-1.0,0.0,2e-05]
[1780317838468,42.68,72143.54,0.0,-1.0,0.0,2e-05]
[1780317842496,42.68,72146.47,0.0,-1.0,0.0,2e-05]
[1780317844510,42.68,72148.01,0.0,-1.0,0.0,2e-05]
[1780317845517,42.68,72149.28,0.0,-1.0,0.0,2e-05]
[1780317847722,42.68,72148.73,0.0,-1.0,0.0,2e-05]
[1780317849565,42.68,72165.03,0.0,-1.0,0.0,2e-05]
[1780317850569,42.68,72171.7,0.0,-1.0,0.0,3e-05]
[1780317851576,42.68,72175.92,0.0,-1.0,0.0,3e-05]
[1780317852583,42.68,72178.07,0.0,-1.0,0.0,3e-05]
[1780317853591,42.68,72184.86,0.0,-1.0,0.0,3e-05]
[1780317854598,42.68,72189.81,0.0,-1.0,0.0,3e-05]
[1780317856612,42.69,72196.16,0.0,-1.0,0.0,3e-05]
[1780317857619,42.69,72195.98,0.0,-1.0,0.0,3e-05]
[1780317858626,42.7,72190.8,0.0,-1.0,0.0,3e-05]
[1780317859633,42.7,72187.64,0.0,-1.0,0.0,3e-05]
[1780317860640,42.71,72190.31,0.0,-1.0,0.0,3e-05]
[1780317862654,42.72,72191.06,0.0,-1.0,0.0,3e-05]
[1780317865675,42.73,72191.8,0.0,-1.0,0.0,3e-05]
[1780317867689,42.75,72189.55,0.0,-1.0,0.0,3e-05]
[1780317868696,42.75,72188.26,0.0,-1.0,0.0,3e-05]
[1780317870710,42.76,72189.08,0.0,-1.0,0.0,3e-05]
[1780317871716,42.77,72189.26,0.0,-1.0,0.0,3e-05]
[1780317872724,42.78,72188.48,0.0,-1.0,0.0,3e-05]
[1780317873731,42.78,72183.15,0.0,-1.0,0.0,3e-05]
[1780317875745,42.79,72176.83,0.0,-1.0,0.0,3e-05]
[1780317876752,42.8,72172.82,0.0,-1.0,0.0,3e-05]
[1780317878766,42.81,72174.36,0.0,-1.0,0.0,3e-05]
[1780317880780,42.82,72173.69,0.0,-1.0,0.0,3e-05]
[1780317881787,42.82,72170.82,0.0,-1.0,0.0,3e-05]
[1780317882794,42.82,72169.35,0.0,-1.0,0.0,3e-05]
[1780317883801,42.82,72173.92,0.0,-1.0,0.0,3e-05]
[1780317884808,42.82,72175.96,0.0,-1.0,0.0,3e-05]
[1780317885815,42.82,72177.55,0.0,-1.0,0.0,3e-05]
[1780317886822,42.83,72181.92,0.0,-1.0,0.0,3e-05]
[1780317890850,42.85,72186.28,0.0,-1.0,0.0,3e-05]
[1780317891857,42.86,72192.05,0.0,-1.0,0.0,3e-05]
[1780317893072,42.87,72191.79,0.0,-1.0,0.0,3e-05]
[1780317894878,42.88,72196.46,0.0,-1.0,0.0,3e-05]
[1780317897899,42.9,72195.69,0.0,-1.0,0.0,3e-05]
[1780317898906,42.9,72197.24,0.0,-1.0,0.0,3e-05]
[1780317899913,42.91,72193.47,0.0,-1.0,0.0,3e-05]
[1780317900920,42.91,72189.19,0.0,-1.0,0.0,3e-05]
[1780317902061,42.91,72190.86,0.0,-1.0,0.0,3e-05]
[1780317902934,42.92,72193.0,0.0,-1.0,0.0,3e-05]
[1780317903941,42.92,72199.38,0.0,-1.0,0.0,3e-05]
[1780317904948,42.93,72202.6,0.0,-1.0,0.0,3e-05]
[1780317905955,42.93,72210.84,0.0,-1.0,0.0,3e-05]
[1780317906962,42.94,72210.03,0.0,-1.0,0.0,3e-05]
[1780317907971,42.95,72206.7,0.0,-1.0,0.0,3e-05]
[1780317910307,42.96,72206.92,0.0,-1.0,0.0,3e-05]
[1780317910446,42.96,72206.92,0.0,-1.0,0.0,3e-05]
[1780317910990,42.96,72204.79,0.0,-1.0,0.0,3e-05]
[1780317911997,42.97,72206.51,0.0,-1.0,0.0,3e-05]
[1780317913004,42.98,72209.75,0.0,-1.0,0.0,3e-05]
[1780317915018,42.99,72203.72,0.0,-1.0,0.0,3e-05]
[1780317916025,42.99,72202.54,0.0,-1.0,0.0,3e-05]
[1780317917032,43.0,72205.69,0.0,-1.0,0.0,3e-05]
[1780317918144,43.01,72211.39,0.0,-1.0,0.0,4e-05]
[1780317919046,43.01,72212.07,0.0,-1.0,0.0,4e-05]
[1780317920053,43.02,72207.55,0.0,-1.0,0.0,3e-05]
[1780317921060,43.02,72206.27,0.0,-1.0,0.0,3e-05]
[1780317923074,43.03,72203.77,0.0,-1.0,0.0,3e-05]
[1780317925090,43.04,72202.31,0.0,-1.0,0.0,3e-05]
[1780317926097,43.05,72193.49,0.0,-1.0,0.0,3e-05]
[1780317927104,43.05,72192.42,0.0,-1.0,0.0,3e-05]
[1780317928111,43.06,72184.56,0.0,-1.0,0.0,3e-05]
[1780317929118,43.06,72180.02,0.0,-1.0,0.0,3e-05]
[1780317930140,43.07,72173.4,0.0,-1.0,0.0,3e-05]
[1780317931142,43.07,72169.4,0.0,-1.0,0.0,3e-05]
[1780317932149,43.08,72163.43,0.0,-1.0,0.0,3e-05]
[1780317933155,43.09,72169.47,0.0,-1.0,0.0,3e-05]
[1780317934163,43.09,72170.34,0.0,-1.0,0.0,3e-05]
[1780317937184,43.11,72169.4,0.0,-1.0,0.0,3e-05]
[1780317939198,43.12,72171.15,0.0,-1.0,0.0,3e-05]
[1780317942219,43.14,72169.53,0.0,-1.0,0.0,3e-05]
[1780317943226,43.14,72167.69,0.0,-1.0,0.0,3e-05]
[1780317944233,43.15,72166.82,0.0,-1.0,0.0,3e-05]
[1780317945240,43.15,72165.95,0.0,-1.0,0.0,3e-05]
[1780317946247,43.16,72164.28,0.0,-1.0,0.0,3e-05]
[1780317947254,43.17,72156.64,0.0,-1.0,0.0,3e-05]
[1780317948261,43.17,72156.17,0.0,-1.0,0.0,3e-05]
[1780317949268,43.18,72154.5,0.0,-1.0,0.0,3e-05]
[1780317950275,43.18,72151.92,0.0,-1.0,0.0,3e-05]
[1780317951282,43.18,72149.17,0.0,-1.0,0.0,3e-05]
[1780317952289,43.18,72148.13,0.0,-1.0,0.0,3e-05]
[1780317955310,43.18,72147.41,0.0,-1.0,0.0,3e-05]
[1780317960345,43.18,72146.99,0.0,-1.0,0.0,3e-05]
[1780317962359,43.18,72147.78,0.0,-1.0,0.0,3e-05]
[1780317963366,43.18,72149.9,0.0,-1.0,0.0,3e-05]
[1780317964373,43.18,72148.35,0.0,-1.0,0.0,3e-05]
[1780317967106,43.18,72150.33,0.0,-1.0,0.0,3e-05]
[1780317968258,43.18,72150.33,0.0,-1.0,0.0,3e-05]
[1780317968401,43.18,72143.17,0.0,-1.0,0.0,3e-05]
[1780317969407,43.18,72141.35,0.0,-1.0,0.0,3e-05]
[1780317970415,43.18,72139.53,0.0,-1.0,0.0,3e-05]
[1780317971422,43.18,72138.46,0.0,-1.0,0.0,3e-05]
[1780317972429,43.18,72137.84,0.0,-1.0,0.0,3e-05]
[1780317973436,43.18,72130.56,0.0,-1.0,0.0,3e-05]
[1780317974443,43.18,72126.66,0.0,-1.0,0.0,3e-05]
[1780317976457,43.18,72113.69,0.0,-1.0,0.0,3e-05]
[1780317977464,43.18,72106.14,0.0,-1.0,0.0,3e-05]
[1780317978472,43.18,72104.79,0.0,-1.0,0.0,3e-05]
[1780317979479,43.18,72099.45,0.0,-1.0,0.0,3e-05]
[1780317980486,43.18,72098.74,0.0,-1.0,0.0,3e-05]
[1780317981493,43.18,72097.02,0.0,-1.0,0.0,3e-05]
[1780317982500,43.18,72098.65,0.0,-1.0,0.0,3e-05]
[1780317983507,43.18,72097.48,0.0,-1.0,0.0,3e-05]
[1780317985522,43.18,72095.66,0.0,-1.0,0.0,3e-05]
[1780317990557,43.18,72096.13,0.0,-1.0,0.0,3e-05]
[1780317993578,43.18,72096.44,0.0,-1.0,0.0,3e-05]
[1780317994585,43.18,72097.04,0.0,-1.0,0.0,3e-05]
[1780317996552,43.18,72096.6,0.0,-1.0,0.0,3e-05]
[1780317999148,43.18,72090.5,0.0,-1.0,0.0,2e-05]
[1780317999620,43.18,72087.76,0.0,-1.0,0.0,2e-05]
[1780318000627,43.18,72089.3,0.0,-1.0,0.0,2e-05]
[1780318001634,43.18,72100.5,0.0,-1.0,0.0,3e-05]
[1780318002641,43.18,72101.88,0.0,-1.0,0.0,3e-05]
[1780318003648,43.18,72102.67,0.0,-1.0,0.0,3e-05]
[1780318004655,43.18,72103.41,0.0,-1.0,0.0,3e-05]
[1780318005662,43.18,72107.39,0.0,-1.0,0.0,3e-05]
[1780318007053,43.18,72106.43,0.0,-1.0,0.0,3e-05]
[1780318008683,43.18,72110.54,0.0,-1.0,0.0,3e-05]
[1780318009690,43.18,72109.93,0.0,-1.0,0.0,3e-05]
[1780318011704,43.18,72107.06,0.0,-1.0,0.0,3e-05]
[1780318012904,43.18,72103.66,0.0,-1.0,0.0,3e-05]
[1780318013721,43.18,72104.34,0.0,-1.0,0.0,3e-05]
[1780318014728,43.18,72103.77,0.0,-1.0,0.0,3e-05]
[1780318017279,43.18,72103.42,0.0,-1.0,0.0,3e-05]
[1780318017633,43.18,72103.17,0.0,-1.0,0.0,3e-05]
[1780318017750,43.18,72093.93,0.0,-1.0,0.0,3e-05]
[1780318018756,43.18,72085.15,0.0,-1.0,0.0,2e-05]
[1780318019763,43.18,72084.51,0.0,-1.0,0.0,2e-05]
[1780318020477,43.18,72084.51,0.0,-1.0,0.0,2e-05]
[1780318020770,43.18,72087.72,0.0,-1.0,0.0,2e-05]
[1780318021778,43.18,72086.38,0.0,-1.0,0.0,2e-05]
[1780318022784,43.18,72085.41,0.0,-1.0,0.0,2e-05]
[1780318023791,43.18,72084.58,0.0,-1.0,0.0,2e-05]
[1780318025805,43.18,72087.42,0.0,-1.0,0.0,2e-05]
[1780318028839,43.18,72086.66,0.0,-1.0,0.0,2e-05]
[1780318031860,43.18,72087.26,0.0,-1.0,0.0,2e-05]
[1780318034881,43.18,72090.24,0.0,-1.0,0.0,2e-05]
[1780318035888,43.18,72086.07,0.0,-1.0,0.0,2e-05]
[1780318036895,43.18,72082.03,0.0,-1.0,0.0,2e-05]
[1780318037903,43.18,72078.74,0.0,-1.0,0.0,2e-05]
[1780318038910,43.18,72075.31,0.0,-1.0,0.0,2e-05]
[1780318039917,43.18,72073.15,0.0,-1.0,0.0,2e-05]
[1780318040924,43.18,72070.28,0.0,-1.0,0.0,2e-05]
[1780318042942,43.18,72071.35,0.0,-1.0,0.0,2e-05]
[1780318043949,43.18,72072.42,0.0,-1.0,0.0,2e-05]
[1780318045963,43.18,72071.57,0.0,-1.0,0.0,2e-05]
[1780318049893,43.18,72071.62,0.0,-1.0,0.0,2e-05]
[1780318049991,43.18,72069.81,0.0,-1.0,0.0,2e-05]
[1780318050470,43.18,72069.81,0.0,-1.0,0.0,2e-05]
[1780318050507,43.18,72069.81,0.0,-1.0,0.0,2e-05]
[1780318050998,43.18,72068.77,0.0,-1.0,0.0,2e-05]
[1780318052343,43.18,72069.6,0.0,-1.0,0.0,2e-05]
[1780318054020,43.18,72070.56,0.0,-1.0,0.0,2e-05]
[1780318056034,43.18,72069.72,0.0,-1.0,0.0,2e-05]
[1780318057041,43.18,72070.88,0.0,-1.0,0.0,2e-05]
[1780318058048,43.18,72069.96,0.0,-1.0,0.0,2e-05]
[1780318059055,43.18,72068.16,0.0,-1.0,0.0,2e-05]
[1780318060062,43.18,72066.85,0.0,-1.0,0.0,2e-05]
[1780318061069,43.18,72068.53,0.0,-1.0,0.0,2e-05]
[1780318062076,43.18,72065.84,0.0,-1.0,0.0,2e-05]
[1780318064090,43.18,72063.31,0.0,-1.0,0.0,2e-05]
[1780318065101,43.18,72071.66,0.0,-1.0,0.0,2e-05]
[1780318066113,43.18,72086.7,0.0,-1.0,0.0,2e-05]
[1780318067117,43.18,72088.09,0.0,-1.0,0.0,2e-05]
[1780318068124,43.18,72081.03,0.0,-1.0,0.0,2e-05]
[1780318069130,43.18,72079.89,0.0,-1.0,0.0,2e-05]
[1780318073159,43.18,72078.63,0.0,-1.0,0.0,2e-05]
[1780318074166,43.18,72076.74,0.0,-1.0,0.0,2e-05]
[1780318075173,43.18,72074.07,0.0,-1.0,0.0,2e-05]
[1780318076180,43.18,72072.03,0.0,-1.0,0.0,2e-05]
[1780318077187,43.18,72073.12,0.0,-1.0,0.0,2e-05]
[1780318079200,43.18,72072.1,0.0,-1.0,0.0,2e-05]
[1780318080208,43.18,72073.66,0.0,-1.0,0.0,2e-05]
[1780318081215,43.18,72066.64,0.0,-1.0,0.0,2e-05]
[1780318082222,43.18,72066.67,0.0,-1.0,0.0,2e-05]
[1780318083229,43.18,72067.23,0.0,-1.0,0.0,2e-05]
[1780318084236,43.18,72069.55,0.0,-1.0,0.0,2e-05]
[1780318085244,43.18,72070.94,0.0,-1.0,0.0,2e-05]
[1780318087260,43.18,72069.18,0.0,-1.0,0.0,2e-05]
[1780318088267,43.18,72068.48,0.0,-1.0,0.0,2e-05]
[1780318089274,43.18,72064.07,0.0,-1.0,0.0,2e-05]
[1780318092295,43.18,72063.41,0.0,-1.0,0.0,2e-05]
[1780318094309,43.18,72058.12,0.0,-1.0,0.0,2e-05]
[1780318095226,43.18,72058.12,0.0,-1.0,0.0,2e-05]
[1780318095229,43.18,72058.12,0.0,-1.0,0.0,2e-05]
[1780318095316,43.18,72048.79,0.0,-1.0,0.0,2e-05]
[1780318096324,43.18,72047.98,0.0,-1.0,0.0,2e-05]
[1780318097330,43.18,72040.47,0.0,-1.0,0.0,2e-05]
[1780318098481,43.18,72040.47,0.0,-1.0,0.0,2e-05]
[1780318098337,43.18,72038.28,0.0,-1.0,0.0,2e-05]
[1780318099344,43.18,72036.35,0.0,-1.0,0.0,2e-05]
[1780318099727,43.18,72036.35,0.0,-1.0,0.0,2e-05]
[1780318100498,43.19,72035.21,0.0,-1.0,0.0,2e-05]
[1780318101312,43.19,72035.21,0.0,-1.0,0.0,2e-05]
[1780318101358,43.19,72051.82,0.0,-1.0,0.0,2e-05]
[1780318102365,43.19,72051.87,0.0,-1.0,0.0,2e-05]
[1780318103372,43.19,72049.55,0.0,-1.0,0.0,2e-05]
[1780318104073,43.19,72049.55,0.0,-1.0,0.0,2e-05]
[1780318104142,43.19,72049.55,0.0,-1.0,0.0,2e-05]
[1780318104220,43.19,72049.55,0.0,-1.0,0.0,2e-05]
[1780318104379,43.19,72049.61,0.0,-1.0,0.0,2e-05]
[1780318106393,43.19,72047.48,0.0,-1.0,0.0,2e-05]
[1780318107890,43.2,72046.95,0.0,-1.0,0.0,2e-05]
[1780318107914,43.2,72046.95,0.0,-1.0,0.0,2e-05]
[1780318107970,43.2,72046.95,0.0,-1.0,0.0,2e-05]
[1780318108407,43.2,72048.08,0.0,-1.0,0.0,2e-05]
[1780318111428,43.2,72048.36,0.0,-1.0,0.0,2e-05]
[1780318113442,43.2,72045.22,0.0,-1.0,0.0,2e-05]
[1780318115456,43.2,72047.36,0.0,-1.0,0.0,2e-05]
[1780318116463,43.2,72044.26,0.0,-1.0,0.0,2e-05]
[1780318116726,43.2,72044.26,0.0,-1.0,0.0,2e-05]
[1780318116733,43.2,72044.26,0.0,-1.0,0.0,2e-05]
[1780318117913,43.2,72045.09,0.0,-1.0,0.0,2e-05]
[1780318117967,43.2,72045.09,0.0,-1.0,0.0,2e-05]
[1780318118220,43.2,72045.09,0.0,-1.0,0.0,2e-05]
[1780318118477,43.2,72044.55,0.0,-1.0,0.0,2e-05]
[1780318119484,43.2,72042.89,0.0,-1.0,0.0,2e-05]
[1780318120491,43.2,72041.11,0.0,-1.0,0.0,2e-05]
[1780318123512,43.2,72044.24,0.0,-1.0,0.0,2e-05]
[1780318124454,43.2,72044.24,0.0,-1.0,0.0,2e-05]
[1780318124471,43.2,72044.24,0.0,-1.0,0.0,2e-05]
[1780318124484,43.2,72044.24,0.0,-1.0,0.0,2e-05]
[1780318124457,43.2,72044.24,0.0,-1.0,0.0,2e-05]
[1780318124772,43.2,72044.24,0.0,-1.0,0.0,2e-05]
[1780318124828,43.2,72045.65,0.0,-1.0,0.0,2e-05]
[1780318125526,43.2,72056.69,0.0,-1.0,0.0,2e-05]
[1780318127479,43.2,72056.69,0.0,-1.0,0.0,2e-05]
[1780318126533,43.2,72054.79,0.0,-1.0,0.0,2e-05]
[1780318127547,43.2,72054.79,0.0,-1.0,0.0,2e-05]
[1780318127721,43.2,72054.79,0.0,-1.0,0.0,2e-05]
[1780318127733,43.2,72058.2,0.0,-1.0,0.0,2e-05]
[1780318129555,43.2,72062.05,0.0,-1.0,0.0,2e-05]
[1780318130564,43.2,72075.27,0.0,-1.0,0.0,2e-05]
[1780318131572,43.2,72075.95,0.0,-1.0,0.0,2e-05]
[1780318133226,43.2,72075.95,0.0,-1.0,0.0,2e-05]
[1780318133284,43.2,72075.95,0.0,-1.0,0.0,2e-05]
[1780318133470,43.2,72075.95,0.0,-1.0,0.0,2e-05]
[1780318133323,43.2,72075.74,0.0,-1.0,0.0,2e-05]
[1780318138621,43.2,72074.6,0.0,-1.0,0.0,2e-05]
[1780318141630,43.2,72075.56,0.0,-1.0,0.0,2e-05]
[1780318141719,43.2,72075.56,0.0,-1.0,0.0,2e-05]
[1780318141743,43.2,72075.56,0.0,-1.0,0.0,2e-05]
[1780318141974,43.2,72075.56,0.0,-1.0,0.0,2e-05]
[1780318141998,43.2,72074.95,0.0,-1.0,0.0,2e-05]
[1780318146677,43.2,72079.49,0.0,-1.0,0.0,2e-05]
[1780318147684,43.2,72083.25,0.0,-1.0,0.0,2e-05]
[1780318148691,43.2,72078.64,0.0,-1.0,0.0,2e-05]
[1780318150741,43.2,72078.04,0.0,-1.0,0.0,2e-05]
[1780318150852,43.2,72078.04,0.0,-1.0,0.0,2e-05]
[1780318150973,43.2,72078.04,0.0,-1.0,0.0,2e-05]
[1780318150999,43.2,72078.46,0.0,-1.0,0.0,2e-05]
[1780318153281,43.2,72072.64,0.0,-1.0,0.0,2e-05]
[1780318159459,43.2,72073.83,0.0,-1.0,0.0,2e-05]
[1780318159470,43.2,72073.83,0.0,-1.0,0.0,2e-05]
[1780318159469,43.2,72076.53,0.0,-1.0,0.0,2e-05]
[1780318159597,43.2,72076.53,0.0,-1.0,0.0,2e-05]
[1780318159720,43.2,72076.53,0.0,-1.0,0.0,2e-05]
[1780318159769,43.2,72076.33,0.0,-1.0,0.0,2e-05]
[1780318164804,43.2,72077.02,0.0,-1.0,0.0,2e-05]
[1780318166818,43.2,72074.77,0.0,-1.0,0.0,2e-05]
[1780318168197,43.2,72074.77,0.0,-1.0,0.0,2e-05]
[1780318168221,43.2,72074.77,0.0,-1.0,0.0,2e-05]
[1780318168312,43.2,72074.77,0.0,-1.0,0.0,2e-05]
[1780318168472,43.2,72074.77,0.0,-1.0,0.0,2e-05]
[1780318168503,43.2,72079.0,0.0,-1.0,0.0,2e-05]
[1780318168833,43.2,72082.66,0.0,-1.0,0.0,2e-05]
[1780318171854,43.2,72084.6,0.0,-1.0,0.0,2e-05]
[1780318176889,43.2,72089.71,0.0,-1.0,0.0,2e-05]
[1780318177896,43.2,72094.57,0.0,-1.0,0.0,2e-05]
[1780318178903,43.2,72092.65,0.0,-1.0,0.0,2e-05]
[1780318181924,43.2,72088.97,0.0,-1.0,0.0,2e-05]
[1780318182929,43.2,72088.97,0.0,-1.0,0.0,2e-05]
[1780318182974,43.2,72088.97,0.0,-1.0,0.0,2e-05]
[1780318183071,43.2,72088.97,0.0,-1.0,0.0,2e-05]
[1780318183221,43.2,72088.97,0.0,-1.0,0.0,2e-05]
[1780318183305,43.2,72090.19,0.0,-1.0,0.0,2e-05]
[1780318183938,43.2,72088.36,0.0,-1.0,0.0,2e-05]
[1780318186959,43.2,72083.31,0.0,-1.0,0.0,2e-05]
[1780318188444,43.2,72083.31,0.0,-1.0,0.0,2e-05]
[1780318188471,43.2,72083.31,0.0,-1.0,0.0,2e-05]
[1780318188526,43.2,72083.31,0.0,-1.0,0.0,2e-05]
[1780318188537,43.2,72082.73,0.0,-1.0,0.0,2e-05]
[1780318188722,43.2,72082.73,0.0,-1.0,0.0,2e-05]
[1780318193001,43.2,72081.13,0.0,-1.0,0.0,2e-05]
[1780318194009,43.2,72082.95,0.0,-1.0,0.0,2e-05]
[1780318194882,43.2,72082.95,0.0,-1.0,0.0,2e-05]
[1780318194970,43.2,72082.95,0.0,-1.0,0.0,2e-05]
[1780318194992,43.2,72082.95,0.0,-1.0,0.0,2e-05]
[1780318195221,43.2,72082.95,0.0,-1.0,0.0,2e-05]
[1780318195294,43.2,72084.67,0.0,-1.0,0.0,2e-05]
[1780318201057,43.2,72084.02,0.0,-1.0,0.0,2e-05]
[1780318202064,43.2,72077.92,0.0,-1.0,0.0,2e-05]
[1780318203071,43.2,72074.6,0.0,-1.0,0.0,2e-05]
[1780318203720,43.2,72074.6,0.0,-1.0,0.0,2e-05]
[1780318203769,43.2,72074.6,0.0,-1.0,0.0,2e-05]
[1780318203972,43.2,72074.6,0.0,-1.0,0.0,2e-05]
[1780318204078,43.2,72076.24,0.0,-1.0,0.0,2e-05]
[1780318206092,43.2,72073.08,0.0,-1.0,0.0,2e-05]
[1780318207099,43.2,72074.47,0.0,-1.0,0.0,2e-05]
[1780318208137,43.2,72074.47,0.0,-1.0,0.0,2e-05]
[1780318208220,43.2,72074.47,0.0,-1.0,0.0,2e-05]
[1780318208250,43.2,72074.47,0.0,-1.0,0.0,2e-05]
[1780318208471,43.2,72074.47,0.0,-1.0,0.0,2e-05]
[1780318208539,43.2,72073.15,0.0,-1.0,0.0,2e-05]
[1780318210121,43.2,72082.55,0.0,-1.0,0.0,2e-05]
[1780318212386,43.2,72082.69,0.0,-1.0,0.0,2e-05]
[1780318212445,43.2,72082.69,0.0,-1.0,0.0,2e-05]
[1780318212469,43.2,72082.69,0.0,-1.0,0.0,2e-05]
[1780318212533,43.2,72082.74,0.0,-1.0,0.0,2e-05]
[1780318215158,43.2,72084.4,0.0,-1.0,0.0,2e-05]
[1780318220194,43.2,72083.11,0.0,-1.0,0.0,2e-05]
[1780318221597,43.2,72083.11,0.0,-1.0,0.0,2e-05]
[1780318221724,43.2,72083.53,0.0,-1.0,0.0,2e-05]
[1780318221734,43.2,72083.53,0.0,-1.0,0.0,2e-05]
[1780318221971,43.2,72083.53,0.0,-1.0,0.0,2e-05]
[1780318222208,43.2,72083.63,0.0,-1.0,0.0,2e-05]
[1780318223217,43.2,72085.79,0.0,-1.0,0.0,2e-05]
[1780318225231,43.2,72089.08,0.0,-1.0,0.0,2e-05]
[1780318226363,43.2,72089.08,0.0,-1.0,0.0,2e-05]
[1780318226469,43.2,72089.08,0.0,-1.0,0.0,2e-05]
[1780318226478,43.2,72089.08,0.0,-1.0,0.0,2e-05]
[1780318226521,43.2,72086.13,0.0,-1.0,0.0,2e-05]
[1780318226723,43.2,72086.13,0.0,-1.0,0.0,2e-05]
[1780318228252,43.2,72080.37,0.0,-1.0,0.0,2e-05]
[1780318230266,43.2,72076.52,0.0,-1.0,0.0,2e-05]
[1780318230647,43.2,72076.52,0.0,-1.0,0.0,2e-05]
[1780318230723,43.2,72076.52,0.0,-1.0,0.0,2e-05]
[1780318230845,43.2,72076.52,0.0,-1.0,0.0,2e-05]
[1780318230972,43.2,72076.52,0.0,-1.0,0.0,2e-05]
[1780318231273,43.2,72075.07,0.0,-1.0,0.0,2e-05]
[1780318232280,43.2,72070.98,0.0,-1.0,0.0,2e-05]
[1780318237315,43.2,72070.01,0.0,-1.0,0.0,2e-05]
[1780318239329,43.2,72068.28,0.0,-1.0,0.0,2e-05]
[1780318241344,43.2,72070.71,0.0,-1.0,0.0,2e-05]
[1780318242350,43.2,72075.2,0.0,-1.0,0.0,2e-05]
[1780318245057,43.2,72075.93,0.0,-1.0,0.0,2e-05]
[1780318245221,43.2,72075.93,0.0,-1.0,0.0,2e-05]
[1780318245231,43.2,72075.93,0.0,-1.0,0.0,2e-05]
[1780318245471,43.2,72075.93,0.0,-1.0,0.0,2e-05]
[1780318245534,43.2,72075.6,0.0,-1.0,0.0,2e-05]
[1780318246378,43.2,72077.18,0.0,-1.0,0.0,2e-05]
[1780318248392,43.2,72088.64,0.0,-1.0,0.0,2e-05]
[1780318249453,43.2,72088.64,0.0,-1.0,0.0,2e-05]
[1780318249470,43.2,72088.64,0.0,-1.0,0.0,2e-05]
[1780318249584,43.2,72088.64,0.0,-1.0,0.0,2e-05]
[1780318249536,43.2,72090.0,0.0,-1.0,0.0,2e-05]
[1780318249721,43.2,72090.0,0.0,-1.0,0.0,2e-05]
[1780318250406,43.2,72090.07,0.0,-1.0,0.0,2e-05]
[1780318255441,43.2,72089.63,0.0,-1.0,0.0,2e-05]
[1780318259232,43.2,72088.82,0.0,-1.0,0.0,2e-05]
[1780318259367,43.2,72088.82,0.0,-1.0,0.0,2e-05]
[1780318259470,43.2,72088.82,0.0,-1.0,0.0,2e-05]
[1780318259571,43.2,72089.82,0.0,-1.0,0.0,2e-05]
[1780318261483,43.2,72091.87,0.0,-1.0,0.0,2e-05]
[1780318262490,43.2,72100.46,0.0,-1.0,0.0,3e-05]
[1780318263497,43.2,72105.15,0.0,-1.0,0.0,3e-05]
[1780318264195,43.2,72105.15,0.0,-1.0,0.0,3e-05]
[1780318264219,43.2,72105.15,0.0,-1.0,0.0,3e-05]
[1780318264314,43.2,72105.15,0.0,-1.0,0.0,3e-05]
[1780318264471,43.2,72105.15,0.0,-1.0,0.0,3e-05]
[1780318264504,43.2,72103.61,0.0,-1.0,0.0,3e-05]
[1780318269539,43.2,72103.04,0.0,-1.0,0.0,3e-05]
[1780318270546,43.2,72100.82,0.0,-1.0,0.0,3e-05]
[1780318275526,43.2,72101.36,0.0,-1.0,0.0,3e-05]
[1780318275581,43.2,72101.4,0.0,-1.0,0.0,3e-05]
[1780318275720,43.2,72101.4,0.0,-1.0,0.0,3e-05]
[1780318275733,43.2,72101.4,0.0,-1.0,0.0,3e-05]
[1780318275973,43.2,72101.4,0.0,-1.0,0.0,3e-05]
[1780318276588,43.2,72100.0,0.0,-1.0,0.0,2e-05]
[1780318281622,43.2,72100.39,0.0,-1.0,0.0,2e-05]
[1780318281992,43.2,72100.39,0.0,-1.0,0.0,2e-05]
[1780318282155,43.2,72100.39,0.0,-1.0,0.0,2e-05]
[1780318282220,43.2,72100.39,0.0,-1.0,0.0,2e-05]
[1780318282630,43.2,72102.62,0.0,-1.0,0.0,3e-05]
[1780318287665,43.2,72100.77,0.0,-1.0,0.0,3e-05]
[1780318287889,43.2,72100.77,0.0,-1.0,0.0,3e-05]
[1780318287895,43.2,72100.77,0.0,-1.0,0.0,3e-05]
[1780318287970,43.2,72100.77,0.0,-1.0,0.0,3e-05]
[1780318288672,43.2,72100.56,0.0,-1.0,0.0,3e-05]
[1780318293707,43.2,72100.16,0.0,-1.0,0.0,2e-05]
[1780318297363,43.2,72100.84,0.0,-1.0,0.0,2e-05]
[1780318297452,43.2,72100.84,0.0,-1.0,0.0,2e-05]
[1780318297469,43.2,72100.84,0.0,-1.0,0.0,2e-05]
[1780318297570,43.2,72093.04,0.0,-1.0,0.0,2e-05]
[1780318299749,43.2,72101.27,0.0,-1.0,0.0,2e-05]
[1780318300756,43.2,72101.26,0.0,-1.0,0.0,2e-05]
[1780318301904,43.2,72101.26,0.0,-1.0,0.0,2e-05]
[1780318301969,43.2,72101.26,0.0,-1.0,0.0,2e-05]
[1780318302021,43.2,72101.26,0.0,-1.0,0.0,2e-05]
[1780318302226,43.2,72101.26,0.0,-1.0,0.0,2e-05]
[1780318302251,43.2,72102.38,0.0,-1.0,0.0,2e-05]
[1780318307906,43.2,72102.33,0.0,-1.0,0.0,2e-05]
[1780318307970,43.2,72102.33,0.0,-1.0,0.0,2e-05]
[1780318307980,43.2,72102.33,0.0,-1.0,0.0,2e-05]
[1780318308071,43.2,72101.4,0.0,-1.0,0.0,2e-05]
[1780318308812,43.2,72102.46,0.0,-1.0,0.0,2e-05]
[1780318310720,43.2,72102.46,0.0,-1.0,0.0,2e-05]
[1780318310980,43.2,72102.74,0.0,-1.0,0.0,2e-05]
[1780318311077,43.2,72101.87,0.0,-1.0,0.0,2e-05]
[1780318314721,43.2,72101.44,0.0,-1.0,0.0,2e-05]
[1780318314781,43.2,72102.23,0.0,-1.0,0.0,2e-05]
[1780318314855,43.2,72102.31,0.0,-1.0,0.0,2e-05]
[1780318316869,43.2,72098.12,0.0,-1.0,0.0,2e-05]
[1780318317745,43.2,72098.12,0.0,-1.0,0.0,2e-05]
[1780318317857,43.2,72098.12,0.0,-1.0,0.0,2e-05]
[1780318317971,43.2,72098.12,0.0,-1.0,0.0,2e-05]
[1780318318161,43.2,72098.12,0.0,-1.0,0.0,2e-05]
[1780318318260,43.2,72100.63,0.0,-1.0,0.0,2e-05]
[1780318318883,43.2,72101.59,0.0,-1.0,0.0,2e-05]
[1780318320724,43.2,72101.59,0.0,-1.0,0.0,2e-05]
[1780318320957,43.2,72101.69,0.0,-1.0,0.0,2e-05]
[1780318321049,43.2,72097.0,0.0,-1.0,0.0,2e-05]
[1780318322223,43.2,72097.0,0.0,-1.0,0.0,2e-05]
[1780318322425,43.2,72097.0,0.0,-1.0,0.0,2e-05]
[1780318322444,43.2,72101.13,0.0,-1.0,0.0,2e-05]
[1780318324721,43.2,72101.64,0.0,-1.0,0.0,2e-05]
[1780318323923,43.2,72103.3,0.0,-1.0,0.0,2e-05]
[1780318325056,43.2,72103.3,0.0,-1.0,0.0,2e-05]
[1780318325147,43.2,72102.02,0.0,-1.0,0.0,2e-05]
[1780318326944,43.2,72101.17,0.0,-1.0,0.0,2e-05]
[1780318328722,43.2,72101.17,0.0,-1.0,0.0,2e-05]
[1780318327951,43.2,72100.09,0.0,-1.0,0.0,2e-05]
[1780318329143,43.2,72100.09,0.0,-1.0,0.0,2e-05]
[1780318329146,43.2,72100.29,0.0,-1.0,0.0,2e-05]
[1780318330723,43.2,72100.29,0.0,-1.0,0.0,2e-05]
[1780318330735,43.2,72097.65,0.0,-1.0,0.0,2e-05]
[1780318330827,43.2,72097.65,0.0,-1.0,0.0,2e-05]
[1780318330839,43.2,72097.65,0.0,-1.0,0.0,2e-05]
[1780318330972,43.2,72092.53,0.0,-1.0,0.0,2e-05]
[1780318332723,43.2,72092.53,0.0,-1.0,0.0,2e-05]
[1780318331979,43.2,72093.27,0.0,-1.0,0.0,2e-05]
[1780318332884,43.2,72093.27,0.0,-1.0,0.0,2e-05]
[1780318333482,43.2,72095.93,0.0,-1.0,0.0,2e-05]
[1780318335000,43.2,72094.08,0.0,-1.0,0.0,2e-05]
[1780318336719,43.2,72094.08,0.0,-1.0,0.0,2e-05]
[1780318336010,43.2,72095.51,0.0,-1.0,0.0,2e-05]
[1780318337140,43.2,72095.51,0.0,-1.0,0.0,2e-05]
[1780318337239,43.2,72095.88,0.0,-1.0,0.0,2e-05]
[1780318339032,43.2,72105.81,0.0,-1.0,0.0,3e-05]
[1780318340675,43.2,72118.21,0.0,-1.0,0.0,3e-05]
[1780318341618,43.2,72117.36,0.0,-1.0,0.0,3e-05]
[1780318342051,43.2,72115.49,0.0,-1.0,0.0,3e-05]
[1780318343058,43.2,72116.71,0.0,-1.0,0.0,3e-05]
[1780318346079,43.2,72117.87,0.0,-1.0,0.0,3e-05]
[1780318349100,43.2,72118.62,0.0,-1.0,0.0,3e-05]
[1780318351113,43.2,72118.78,0.0,-1.0,0.0,3e-05]
[1780318353128,43.2,72120.07,0.0,-1.0,0.0,3e-05]
[1780318356150,43.2,72121.33,0.0,-1.0,0.0,3e-05]
[1780318357157,43.2,72124.0,0.0,-1.0,0.0,3e-05]
[1780318359591,43.2,72124.89,0.0,-1.0,0.0,3e-05]
[1780318360179,43.2,72128.43,0.0,-1.0,0.0,3e-05]
[1780318361185,43.2,72130.49,0.0,-1.0,0.0,3e-05]
[1780318362192,43.2,72132.48,0.0,-1.0,0.0,3e-05]
[1780318368234,43.2,72120.69,0.0,-1.0,0.0,3e-05]
[1780318369241,43.2,72117.92,0.0,-1.0,0.0,3e-05]
[1780318370248,43.2,72117.53,0.0,-1.0,0.0,3e-05]
[1780318371255,43.2,72115.32,0.0,-1.0,0.0,3e-05]
[1780318374277,43.2,72114.22,0.0,-1.0,0.0,3e-05]
[1780318375284,43.2,72110.71,0.0,-1.0,0.0,3e-05]
[1780318377298,43.2,72107.88,0.0,-1.0,0.0,3e-05]
[1780318379315,43.2,72109.78,0.0,-1.0,0.0,3e-05]
[1780318380322,43.2,72108.06,0.0,-1.0,0.0,3e-05]
[1780318383343,43.2,72117.46,0.0,-1.0,0.0,3e-05]
[1780318384350,43.2,72120.42,0.0,-1.0,0.0,3e-05]
[1780318385357,43.2,72120.45,0.0,-1.0,0.0,3e-05]
[1780318387371,43.2,72123.01,0.0,-1.0,0.0,3e-05]
[1780318390392,43.2,72123.75,0.0,-1.0,0.0,3e-05]
[1780318391399,43.2,72126.0,0.0,-1.0,0.0,3e-05]
[1780318393413,43.2,72127.0,0.0,-1.0,0.0,3e-05]
[1780318395427,43.2,72125.92,0.0,-1.0,0.0,3e-05]
[1780318398448,43.2,72123.21,0.0,-1.0,0.0,3e-05]
[1780318401469,43.2,72122.26,0.0,-1.0,0.0,3e-05]
[1780318402476,43.2,72117.03,0.0,-1.0,0.0,3e-05]
[1780318403482,43.2,72118.21,0.0,-1.0,0.0,3e-05]
[1780318405498,43.2,72117.4,0.0,-1.0,0.0,3e-05]
[1780318410534,43.2,72115.85,0.0,-1.0,0.0,3e-05]
[1780318414562,43.2,72114.19,0.0,-1.0,0.0,3e-05]
[1780318415570,43.2,72110.32,0.0,-1.0,0.0,2e-05]
[1780318416577,43.2,72109.08,0.0,-1.0,0.0,2e-05]
[1780318419598,43.2,72111.09,0.0,-1.0,0.0,3e-05]
[1780318420605,43.2,72109.91,0.0,-1.0,0.0,2e-05]
[1780318421612,43.2,72108.99,0.0,-1.0,0.0,2e-05]
[1780318422619,43.2,72110.98,0.0,-1.0,0.0,3e-05]
[1780318425640,43.2,72109.39,0.0,-1.0,0.0,2e-05]
[1780318427654,43.2,72107.84,0.0,-1.0,0.0,2e-05]
[1780318428661,43.2,72108.63,0.0,-1.0,0.0,2e-05]
[1780318430675,43.2,72109.79,0.0,-1.0,0.0,2e-05]
[1780318432797,43.2,72109.42,0.0,-1.0,0.0,2e-05]
[1780318432843,43.2,72110.02,0.0,-1.0,0.0,2e-05]
[1780318433167,43.2,72110.02,0.0,-1.0,0.0,2e-05]
[1780318435710,43.2,72116.79,0.0,-1.0,0.0,3e-05]
[1780318439738,43.2,72117.53,0.0,-1.0,0.0,3e-05]
[1780318441754,43.2,72119.65,0.0,-1.0,0.0,3e-05]
[1780318444774,43.2,72113.57,0.0,-1.0,0.0,3e-05]
[1780318445781,43.2,72111.97,0.0,-1.0,0.0,3e-05]
[1780318446788,43.2,72106.94,0.0,-1.0,0.0,2e-05]
[1780318447795,43.2,72105.21,0.0,-1.0,0.0,2e-05]
[1780318452830,43.2,72105.29,0.0,-1.0,0.0,2e-05]
[1780318455851,43.2,72104.4,0.0,-1.0,0.0,2e-05]
[1780318456858,43.2,72101.62,0.0,-1.0,0.0,2e-05]
[1780318457865,43.2,72100.42,0.0,-1.0,0.0,2e-05]
[1780318459879,43.2,72098.67,0.0,-1.0,0.0,2e-05]
[1780318460889,43.2,72089.94,0.0,-1.0,0.0,2e-05]
[1780318461893,43.2,72084.21,0.0,-1.0,0.0,2e-05]
[1780318462900,43.2,72080.55,0.0,-1.0,0.0,2e-05]
[1780318464913,43.2,72079.84,0.0,-1.0,0.0,2e-05]
[1780318466927,43.2,72079.11,0.0,-1.0,0.0,2e-05]
[1780318469949,43.2,72077.16,0.0,-1.0,0.0,2e-05]
[1780318470956,43.2,72076.03,0.0,-1.0,0.0,2e-05]
[1780318471963,43.2,72073.22,0.0,-1.0,0.0,2e-05]
[1780318473977,43.2,72074.91,0.0,-1.0,0.0,2e-05]
[1780318474984,43.2,72075.88,0.0,-1.0,0.0,2e-05]
[1780318475991,43.2,72073.76,0.0,-1.0,0.0,2e-05]
[1780318478005,43.2,72064.07,0.0,-1.0,0.0,2e-05]
[1780318479012,43.2,72061.94,0.0,-1.0,0.0,2e-05]
[1780318480019,43.2,72060.29,0.0,-1.0,0.0,2e-05]
[1780318481026,43.2,72059.29,0.0,-1.0,0.0,2e-05]
[1780318482033,43.2,72051.02,0.0,-1.0,0.0,2e-05]
[1780318483040,43.2,72047.75,0.0,-1.0,0.0,2e-05]
[1780318485530,43.2,72046.6,0.0,-1.0,0.0,2e-05]
[1780318486061,43.2,72045.16,0.0,-1.0,0.0,2e-05]
[1780318487068,43.2,72041.28,0.0,-1.0,0.0,2e-05]
[1780318488076,43.2,72039.35,0.0,-1.0,0.0,2e-05]
[1780318489083,43.2,72038.51,0.0,-1.0,0.0,2e-05]
[1780318490611,43.2,72039.08,0.0,-1.0,0.0,2e-05]
[1780318492102,43.21,72040.95,0.0,-1.0,0.0,2e-05]
[1780318494117,43.21,72047.45,0.0,-1.0,0.0,2e-05]
[1780318495124,43.21,72044.89,0.0,-1.0,0.0,2e-05]
[1780318496131,43.21,72045.79,0.0,-1.0,0.0,2e-05]
[1780318498145,43.21,72047.97,0.0,-1.0,0.0,2e-05]
[1780318499152,43.21,72050.78,0.0,-1.0,0.0,2e-05]
[1780318501166,43.21,72052.77,0.0,-1.0,0.0,2e-05]
[1780318502173,43.21,72053.42,0.0,-1.0,0.0,2e-05]
[1780318503180,43.21,72058.05,0.0,-1.0,0.0,2e-05]
[1780318504187,43.21,72061.09,0.0,-1.0,0.0,2e-05]
[1780318505194,43.21,72063.54,0.0,-1.0,0.0,2e-05]
[1780318506201,43.21,72065.24,0.0,-1.0,0.0,2e-05]
[1780318509222,43.21,72066.57,0.0,-1.0,0.0,2e-05]
[1780318511236,43.21,72063.87,0.0,-1.0,0.0,2e-05]
[1780318512243,43.21,72062.7,0.0,-1.0,0.0,2e-05]
[1780318513250,43.21,72061.47,0.0,-1.0,0.0,2e-05]
[1780318516271,43.21,72059.31,0.0,-1.0,0.0,2e-05]
[1780318517278,43.21,72060.05,0.0,-1.0,0.0,2e-05]
[1780318521308,43.21,72065.26,0.0,-1.0,0.0,2e-05]
[1780318522314,43.21,72066.96,0.0,-1.0,0.0,2e-05]
[1780318523321,43.21,72067.57,0.0,-1.0,0.0,2e-05]
[1780318525335,43.21,72066.65,0.0,-1.0,0.0,2e-05]
[1780318526342,43.21,72063.85,0.0,-1.0,0.0,2e-05]
[1780318527349,43.21,72061.81,0.0,-1.0,0.0,2e-05]
[1780318528356,43.21,72060.58,0.0,-1.0,0.0,2e-05]
[1780318531377,43.21,72062.24,0.0,-1.0,0.0,2e-05]
[1780318536412,43.21,72061.68,0.0,-1.0,0.0,2e-05]
[1780318537418,43.21,72059.81,0.0,-1.0,0.0,2e-05]
[1780318538426,43.21,72061.67,0.0,-1.0,0.0,2e-05]
[1780318542454,43.21,72060.62,0.0,-1.0,0.0,2e-05]
[1780318544468,43.21,72061.56,0.0,-1.0,0.0,2e-05]
[1780318549503,43.21,72062.03,0.0,-1.0,0.0,2e-05]
[1780318554538,43.21,72062.02,0.0,-1.0,0.0,2e-05]
[1780318557976,43.21,72063.86,0.0,-1.0,0.0,2e-05]
[1780318560580,43.21,72064.95,0.0,-1.0,0.0,2e-05]
[1780318563601,43.21,72065.65,0.0,-1.0,0.0,2e-05]
[1780318564608,43.21,72066.48,0.0,-1.0,0.0,2e-05]
[1780318565615,43.21,72068.37,0.0,-1.0,0.0,2e-05]
[1780318566622,43.21,72070.94,0.0,-1.0,0.0,2e-05]
[1780318567629,43.21,72073.32,0.0,-1.0,0.0,2e-05]
[1780318572681,43.21,72073.34,0.0,-1.0,0.0,2e-05]
[1780318573790,43.21,72073.34,0.0,-1.0,0.0,2e-05]
[1780318573844,43.21,72145.28,0.0,-1.0,0.0,3e-05]
[1780318574683,43.21,72146.07,0.0,-1.0,0.0,3e-05]
[1780318575581,43.21,72146.07,0.0,-1.0,0.0,3e-05]
[1780318575690,43.21,72126.49,0.0,-1.0,0.0,3e-05]
[1780318576749,43.21,72126.49,0.0,-1.0,0.0,3e-05]
[1780318576757,43.21,72125.37,0.0,-1.0,0.0,3e-05]
[1780318577132,43.21,72125.37,0.0,-1.0,0.0,3e-05]
[1780318577704,43.21,72122.28,0.0,-1.0,0.0,3e-05]
[1780318580760,43.21,72122.93,0.0,-1.0,0.0,3e-05]
[1780318580897,43.21,72122.93,0.0,-1.0,0.0,3e-05]
[1780318580907,43.21,72122.82,0.0,-1.0,0.0,3e-05]
[1780318581733,43.21,72119.77,0.0,-1.0,0.0,3e-05]
[1780318582979,43.21,72119.77,0.0,-1.0,0.0,3e-05]
[1780318583058,43.21,72116.95,0.0,-1.0,0.0,3e-05]
[1780318583222,43.21,72116.95,0.0,-1.0,0.0,3e-05]
[1780318583749,43.21,72108.61,0.0,-1.0,0.0,2e-05]
[1780318584756,43.21,72108.34,0.0,-1.0,0.0,2e-05]
[1780318585764,43.21,72110.27,0.0,-1.0,0.0,2e-05]
[1780318590814,43.21,72109.89,0.0,-1.0,0.0,2e-05]
[1780318591821,43.21,72114.82,0.0,-1.0,0.0,2e-05]
[1780318595849,43.21,72113.04,0.0,-1.0,0.0,2e-05]
[1780318596856,43.21,72111.31,0.0,-1.0,0.0,2e-05]
[1780318598870,43.21,72108.49,0.0,-1.0,0.0,2e-05]
[1780318603905,43.21,72109.69,0.0,-1.0,0.0,2e-05]
[1780318604912,43.21,72108.32,0.0,-1.0,0.0,2e-05]
[1780318607933,43.21,72104.25,0.0,-1.0,0.0,2e-05]
[1780318609947,43.21,72099.08,0.0,-1.0,0.0,2e-05]
[1780318614982,43.21,72100.3,0.0,-1.0,0.0,2e-05]
[1780318615989,43.21,72105.22,0.0,-1.0,0.0,2e-05]
[1780318618003,43.21,72107.42,0.0,-1.0,0.0,2e-05]
[1780318623041,43.21,72108.28,0.0,-1.0,0.0,2e-05]
[1780318625055,43.21,72100.99,0.0,-1.0,0.0,2e-05]
[1780318626062,43.21,72097.3,0.0,-1.0,0.0,2e-05]
[1780318627072,43.21,72093.86,0.0,-1.0,0.0,2e-05]
[1780318628079,43.21,72090.43,0.0,-1.0,0.0,2e-05]
[1780318631100,43.21,72089.1,0.0,-1.0,0.0,2e-05]
[1780318632107,43.21,72093.23,0.0,-1.0,0.0,2e-05]
[1780318633114,43.21,72094.63,0.0,-1.0,0.0,2e-05]
[1780318636136,43.21,72097.39,0.0,-1.0,0.0,2e-05]
[1780318638149,43.21,72102.81,0.0,-1.0,0.0,2e-05]
[1780318639156,43.21,72105.08,0.0,-1.0,0.0,2e-05]
[1780318642177,43.21,72107.64,0.0,-1.0,0.0,2e-05]
[1780318643184,43.21,72109.74,0.0,-1.0,0.0,2e-05]
[1780318647212,43.21,72115.18,0.0,-1.0,0.0,2e-05]
[1780318652247,43.21,72112.0,0.0,-1.0,0.0,2e-05]
[1780318653423,43.21,72112.0,0.0,-1.0,0.0,2e-05]
[1780318653449,43.21,72112.0,0.0,-1.0,0.0,2e-05]
[1780318653474,43.21,72112.0,0.0,-1.0,0.0,2e-05]
[1780318653525,43.21,72111.7,0.0,-1.0,0.0,2e-05]
[1780318655781,43.21,72111.28,0.0,-1.0,0.0,2e-05]
[1780318655941,43.21,72111.28,0.0,-1.0,0.0,2e-05]
[1780318655974,43.21,72111.28,0.0,-1.0,0.0,2e-05]
[1780318656275,43.21,72113.46,0.0,-1.0,0.0,2e-05]
[1780318657539,43.21,72113.46,0.0,-1.0,0.0,2e-05]
[1780318657707,43.21,72113.46,0.0,-1.0,0.0,2e-05]
[1780318657727,43.21,72113.46,0.0,-1.0,0.0,2e-05]
[1780318657739,43.21,72113.23,0.0,-1.0,0.0,2e-05]
[1780318661310,43.21,72111.92,0.0,-1.0,0.0,2e-05]
[1780318662458,43.21,72111.92,0.0,-1.0,0.0,2e-05]
[1780318662473,43.21,72111.92,0.0,-1.0,0.0,2e-05]
[1780318662592,43.21,72111.92,0.0,-1.0,0.0,2e-05]
[1780318662722,43.21,72111.92,0.0,-1.0,0.0,2e-05]
[1780318668359,43.21,72111.57,0.0,-1.0,0.0,2e-05]
[1780318670373,43.21,72113.9,0.0,-1.0,0.0,2e-05]
[1780318671344,43.21,72113.9,0.0,-1.0,0.0,2e-05]
[1780318671356,43.21,72113.9,0.0,-1.0,0.0,2e-05]
[1780318671474,43.21,72113.9,0.0,-1.0,0.0,2e-05]
[1780318671513,43.21,72115.15,0.0,-1.0,0.0,2e-05]
[1780318672257,43.21,72115.15,0.0,-1.0,0.0,2e-05]
[1780318672326,43.21,72115.15,0.0,-1.0,0.0,2e-05]
[1780318672471,43.21,72115.15,0.0,-1.0,0.0,2e-05]
[1780318673394,43.21,72122.45,0.0,-1.0,0.0,3e-05]
[1780318674401,43.21,72124.73,0.0,-1.0,0.0,3e-05]
[1780318679708,43.21,72125.99,0.0,-1.0,0.0,3e-05]
[1780318679723,43.21,72125.99,0.0,-1.0,0.0,3e-05]
[1780318679814,43.21,72125.99,0.0,-1.0,0.0,3e-05]
[1780318679903,43.21,72126.01,0.0,-1.0,0.0,3e-05]
[1780318680805,43.21,72126.01,0.0,-1.0,0.0,3e-05]
[1780318680915,43.21,72126.01,0.0,-1.0,0.0,3e-05]
[1780318680970,43.21,72126.01,0.0,-1.0,0.0,3e-05]
[1780318682972,43.21,72127.9,0.0,-1.0,0.0,3e-05]
[1780318683125,43.21,72127.9,0.0,-1.0,0.0,3e-05]
[1780318683136,43.21,72128.4,0.0,-1.0,0.0,3e-05]
[1780318684976,43.21,72128.43,0.0,-1.0,0.0,3e-05]
[1780318685077,43.21,72128.43,0.0,-1.0,0.0,3e-05]
[1780318685287,43.21,72128.43,0.0,-1.0,0.0,3e-05]
[1780318686975,43.21,72128.22,0.0,-1.0,0.0,3e-05]
[1780318686977,43.21,72128.73,0.0,-1.0,0.0,3e-05]
[1780318687346,43.21,72128.73,0.0,-1.0,0.0,3e-05]
[1780318687491,43.21,72130.1,0.0,-1.0,0.0,3e-05]
[1780318689578,43.21,72129.94,0.0,-1.0,0.0,3e-05]
[1780318689657,43.21,72129.94,0.0,-1.0,0.0,3e-05]
[1780318689722,43.21,72129.94,0.0,-1.0,0.0,3e-05]
[1780318690977,43.21,72130.28,0.0,-1.0,0.0,3e-05]
[1780318691100,43.21,72130.28,0.0,-1.0,0.0,3e-05]
[1780318691116,43.21,72130.49,0.0,-1.0,0.0,3e-05]
[1780318694976,43.21,72130.78,0.0,-1.0,0.0,3e-05]
[1780318695105,43.21,72130.78,0.0,-1.0,0.0,3e-05]
[1780318695184,43.21,72131.6,0.0,-1.0,0.0,3e-05]
[1780318695945,43.21,72131.6,0.0,-1.0,0.0,3e-05]
[1780318695972,43.21,72131.6,0.0,-1.0,0.0,3e-05]
[1780318696078,43.21,72131.6,0.0,-1.0,0.0,3e-05]
[1780318696220,43.21,72131.6,0.0,-1.0,0.0,3e-05]
[1780318698158,43.21,72131.29,0.0,-1.0,0.0,3e-05]
[1780318697563,43.21,72129.67,0.0,-1.0,0.0,3e-05]
[1780318698222,43.21,72129.67,0.0,-1.0,0.0,3e-05]
[1780318698367,43.21,72129.67,0.0,-1.0,0.0,3e-05]
[1780318698570,43.21,72129.93,0.0,-1.0,0.0,3e-05]
[1780318700971,43.21,72130.14,0.0,-1.0,0.0,3e-05]
[1780318701121,43.21,72130.14,0.0,-1.0,0.0,3e-05]
[1780318701072,43.21,72127.62,0.0,-1.0,0.0,3e-05]
[1780318701355,43.21,72127.62,0.0,-1.0,0.0,3e-05]
[1780318701365,43.21,72127.62,0.0,-1.0,0.0,3e-05]
[1780318701471,43.21,72127.62,0.0,-1.0,0.0,3e-05]
[1780318702974,43.21,72127.64,0.0,-1.0,0.0,3e-05]
[1780318703177,43.21,72127.64,0.0,-1.0,0.0,3e-05]
[1780318703018,43.21,72131.94,0.0,-1.0,0.0,3e-05]
[1780318706980,43.21,72132.47,0.0,-1.0,0.0,3e-05]
[1780318707125,43.21,72132.47,0.0,-1.0,0.0,3e-05]
[1780318707146,43.21,72133.06,0.0,-1.0,0.0,3e-05]
[1780318707387,43.21,72133.06,0.0,-1.0,0.0,3e-05]
[1780318707471,43.21,72133.06,0.0,-1.0,0.0,3e-05]
[1780318707480,43.21,72133.06,0.0,-1.0,0.0,3e-05]
[1780318707720,43.21,72133.06,0.0,-1.0,0.0,3e-05]
[1780318710975,43.21,72133.73,0.0,-1.0,0.0,3e-05]
[1780318711115,43.21,72133.73,0.0,-1.0,0.0,3e-05]
[1780318711192,43.21,72133.91,0.0,-1.0,0.0,3e-05]
[1780318711661,43.21,72137.26,0.0,-1.0,0.0,3e-05]
[1780318712973,43.21,72137.26,0.0,-1.0,0.0,3e-05]
[1780318713126,43.21,72137.26,0.0,-1.0,0.0,3e-05]
[1780318713142,43.21,72138.0,0.0,-1.0,0.0,3e-05]
[1780318713473,43.21,72138.0,0.0,-1.0,0.0,3e-05]
[1780318713636,43.21,72138.0,0.0,-1.0,0.0,3e-05]
[1780318713724,43.21,72138.0,0.0,-1.0,0.0,3e-05]
[1780318716972,43.21,72137.29,0.0,-1.0,0.0,3e-05]
[1780318717073,43.21,72137.65,0.0,-1.0,0.0,3e-05]
[1780318717269,43.21,72137.65,0.0,-1.0,0.0,3e-05]
[1780318717705,43.21,72139.47,0.0,-1.0,0.0,3e-05]
[1780318720974,43.21,72139.55,0.0,-1.0,0.0,3e-05]
[1780318721075,43.21,72139.99,0.0,-1.0,0.0,3e-05]
[1780318721315,43.21,72139.99,0.0,-1.0,0.0,3e-05]
[1780318722976,43.21,72139.84,0.0,-1.0,0.0,3e-05]
[1780318723009,43.21,72139.84,0.0,-1.0,0.0,3e-05]
[1780318723076,43.21,72142.43,0.0,-1.0,0.0,3e-05]
[1780318723718,43.21,72142.43,0.0,-1.0,0.0,3e-05]
[1780318723736,43.21,72142.43,0.0,-1.0,0.0,3e-05]
[1780318723978,43.21,72142.43,0.0,-1.0,0.0,3e-05]
[1780318724754,43.21,72135.02,0.0,-1.0,0.0,3e-05]
[1780318725479,43.21,72135.02,0.0,-1.0,0.0,3e-05]
[1780318725498,43.21,72135.02,0.0,-1.0,0.0,3e-05]
[1780318725722,43.21,72135.02,0.0,-1.0,0.0,3e-05]
[1780318725880,43.21,72135.02,0.0,-1.0,0.0,3e-05]
[1780318725969,43.21,72133.69,0.0,-1.0,0.0,3e-05]
[1780318729001,43.21,72133.38,0.0,-1.0,0.0,3e-05]
[1780318729085,43.21,72133.07,0.0,-1.0,0.0,3e-05]
[1780318729603,43.21,72133.07,0.0,-1.0,0.0,3e-05]
[1780318729789,43.21,72116.27,0.0,-1.0,0.0,2e-05]
[1780318730796,43.21,72114.76,0.0,-1.0,0.0,2e-05]
[1780318731820,43.21,72114.76,0.0,-1.0,0.0,2e-05]
[1780318731971,43.21,72114.76,0.0,-1.0,0.0,2e-05]
[1780318733152,43.21,72114.69,0.0,-1.0,0.0,2e-05]
[1780318733185,43.21,72115.12,0.0,-1.0,0.0,2e-05]
[1780318733252,43.21,72115.12,0.0,-1.0,0.0,2e-05]
[1780318735223,43.21,72115.14,0.0,-1.0,0.0,2e-05]
[1780318735668,43.21,72115.05,0.0,-1.0,0.0,2e-05]
[1780318735831,43.21,72112.33,0.0,-1.0,0.0,2e-05]
[1780318737845,43.21,72117.44,0.0,-1.0,0.0,2e-05]
[1780318739224,43.21,72117.44,0.0,-1.0,0.0,2e-05]
[1780318739686,43.21,72117.38,0.0,-1.0,0.0,2e-05]
[1780318739859,43.21,72116.84,0.0,-1.0,0.0,2e-05]
[1780318741175,43.21,72116.84,0.0,-1.0,0.0,2e-05]
[1780318741223,43.21,72116.84,0.0,-1.0,0.0,2e-05]
[1780318741350,43.21,72117.46,0.0,-1.0,0.0,2e-05]
[1780318741470,43.21,72117.46,0.0,-1.0,0.0,2e-05]
[1780318741873,43.21,72119.36,0.0,-1.0,0.0,2e-05]
[1780318743887,43.21,72121.29,0.0,-1.0,0.0,2e-05]
[1780318745225,43.21,72121.29,0.0,-1.0,0.0,2e-05]
[1780318745317,43.21,72121.57,0.0,-1.0,0.0,2e-05]
[1780318745901,43.21,72123.04,0.0,-1.0,0.0,2e-05]
[1780318746263,43.21,72123.04,0.0,-1.0,0.0,2e-05]
[1780318746382,43.21,72123.04,0.0,-1.0,0.0,2e-05]
[1780318746469,43.21,72123.04,0.0,-1.0,0.0,2e-05]
[1780318746908,43.21,72124.26,0.0,-1.0,0.0,2e-05]
[1780318749223,43.21,72124.75,0.0,-1.0,0.0,2e-05]
[1780318749335,43.21,72124.61,0.0,-1.0,0.0,2e-05]
[1780318749929,43.21,72124.16,0.0,-1.0,0.0,2e-05]
[1780318751221,43.21,72124.16,0.0,-1.0,0.0,2e-05]
[1780318750936,43.21,72122.15,0.0,-1.0,0.0,2e-05]
[1780318751388,43.21,72122.15,0.0,-1.0,0.0,2e-05]
[1780318751943,43.21,72122.95,0.0,-1.0,0.0,2e-05]
[1780318752265,43.21,72122.95,0.0,-1.0,0.0,2e-05]
[1780318752420,43.21,72122.95,0.0,-1.0,0.0,2e-05]
[1780318752470,43.21,72122.95,0.0,-1.0,0.0,2e-05]
[1780318755221,43.21,72122.84,0.0,-1.0,0.0,2e-05]
[1780318755464,43.21,72123.04,0.0,-1.0,0.0,2e-05]
[1780318755971,43.21,72124.41,0.0,-1.0,0.0,2e-05]
[1780318756979,43.21,72125.71,0.0,-1.0,0.0,3e-05]
[1780318758180,43.21,72125.71,0.0,-1.0,0.0,3e-05]
[1780318758219,43.21,72125.71,0.0,-1.0,0.0,3e-05]
[1780318758346,43.21,72126.04,0.0,-1.0,0.0,3e-05]
[1780318758470,43.21,72126.04,0.0,-1.0,0.0,3e-05]
[1780318759220,43.21,72126.04,0.0,-1.0,0.0,3e-05]
[1780318759329,43.21,72125.58,0.0,-1.0,0.0,3e-05]
[1780318760000,43.21,72125.35,0.0,-1.0,0.0,3e-05]
[1780318761220,43.21,72125.35,0.0,-1.0,0.0,3e-05]
[1780318761007,43.21,72122.51,0.0,-1.0,0.0,2e-05]
[1780318761356,43.21,72122.51,0.0,-1.0,0.0,2e-05]
[1780318762014,43.21,72121.03,0.0,-1.0,0.0,2e-05]
[1780318762556,43.21,72121.03,0.0,-1.0,0.0,2e-05]
[1780318762570,43.21,72121.03,0.0,-1.0,0.0,2e-05]
[1780318762720,43.21,72121.03,0.0,-1.0,0.0,2e-05]
[1780318765221,43.21,72121.22,0.0,-1.0,0.0,2e-05]
[1780318765479,43.21,72121.14,0.0,-1.0,0.0,2e-05]
[1780318766042,43.21,72121.31,0.0,-1.0,0.0,2e-05]
[1780318767049,43.21,72119.54,0.0,-1.0,0.0,2e-05]
[1780318767437,43.21,72119.54,0.0,-1.0,0.0,2e-05]
[1780318767469,43.21,72119.54,0.0,-1.0,0.0,2e-05]
[1780318767688,43.21,72119.54,0.0,-1.0,0.0,2e-05]
[1780318768056,43.21,72117.38,0.0,-1.0,0.0,2e-05]
[1780318768813,43.21,72117.38,0.0,-1.0,0.0,2e-05]
[1780318768909,43.21,72117.38,0.0,-1.0,0.0,2e-05]
[1780318768971,43.21,72117.38,0.0,-1.0,0.0,2e-05]
[1780318769063,43.21,72115.61,0.0,-1.0,0.0,2e-05]
[1780318771221,43.21,72115.34,0.0,-1.0,0.0,2e-05]
[1780318771247,43.21,72115.28,0.0,-1.0,0.0,2e-05]
[1780318771293,43.21,72115.28,0.0,-1.0,0.0,2e-05]
[1780318777242,43.21,72114.94,0.0,-1.0,0.0,2e-05]
[1780318777248,43.21,72119.6,0.0,-1.0,0.0,2e-05]
[1780318778127,43.21,72120.48,0.0,-1.0,0.0,2e-05]
[1780318778957,43.21,72120.48,0.0,-1.0,0.0,2e-05]
[1780318778969,43.21,72120.48,0.0,-1.0,0.0,2e-05]
[1780318779219,43.21,72120.48,0.0,-1.0,0.0,2e-05]
[1780318779246,43.21,72122.8,0.0,-1.0,0.0,2e-05]
[1780318781148,43.21,72125.31,0.0,-1.0,0.0,2e-05]
[1780318782155,43.21,72127.31,0.0,-1.0,0.0,2e-05]
[1780318783162,43.21,72131.02,0.0,-1.0,0.0,3e-05]
[1780318783333,43.21,72131.02,0.0,-1.0,0.0,3e-05]
[1780318783345,43.21,72131.02,0.0,-1.0,0.0,3e-05]
[1780318783469,43.21,72131.02,0.0,-1.0,0.0,3e-05]
[1780318786183,43.21,72134.4,0.0,-1.0,0.0,3e-05]
[1780318787221,43.21,72134.4,0.0,-1.0,0.0,3e-05]
[1780318787227,43.21,72135.84,0.0,-1.0,0.0,3e-05]
[1780318787352,43.21,72135.84,0.0,-1.0,0.0,3e-05]
[1780318787699,43.21,72135.84,0.0,-1.0,0.0,3e-05]
[1780318787718,43.21,72135.84,0.0,-1.0,0.0,3e-05]
[1780318787731,43.21,72135.84,0.0,-1.0,0.0,3e-05]
[1780318787974,43.21,72135.84,0.0,-1.0,0.0,3e-05]
[1780318791219,43.21,72137.04,0.0,-1.0,0.0,3e-05]
[1780318792596,43.21,72136.64,0.0,-1.0,0.0,3e-05]
[1780318792660,43.21,72136.64,0.0,-1.0,0.0,3e-05]
[1780318792720,43.21,72136.64,0.0,-1.0,0.0,3e-05]
[1780318792778,43.21,72136.64,0.0,-1.0,0.0,3e-05]
[1780318795219,43.21,72137.34,0.0,-1.0,0.0,3e-05]
[1780318795412,43.21,72137.48,0.0,-1.0,0.0,3e-05]
[1780318796254,43.21,72138.76,0.0,-1.0,0.0,3e-05]
[1780318797261,43.21,72139.64,0.0,-1.0,0.0,3e-05]
[1780318799219,43.21,72139.75,0.0,-1.0,0.0,3e-05]
[1780318799236,43.21,72139.75,0.0,-1.0,0.0,3e-05]
[1780318799275,43.21,72138.23,0.0,-1.0,0.0,3e-05]
[1780318800282,43.21,72137.45,0.0,-1.0,0.0,3e-05]
[1780318801285,43.21,72137.45,0.0,-1.0,0.0,3e-05]
[1780318802317,43.21,72145.11,0.0,-1.0,0.0,3e-05]
[1780318802534,43.21,72145.11,0.0,-1.0,0.0,3e-05]
[1780318803325,43.21,72130.67,0.0,-1.0,0.0,3e-05]
[1780318805221,43.21,72130.67,0.0,-1.0,0.0,3e-05]
[1780318805238,43.21,72130.67,0.0,-1.0,0.0,3e-05]
[1780318805280,43.21,72134.35,0.0,-1.0,0.0,3e-05]
[1780318805338,43.21,72133.47,0.0,-1.0,0.0,3e-05]
[1780318808719,43.21,72133.18,0.0,-1.0,0.0,3e-05]
[1780318808969,43.21,72133.18,0.0,-1.0,0.0,3e-05]
[1780318809066,43.21,72127.16,0.0,-1.0,0.0,2e-05]
[1780318809366,43.21,72124.91,0.0,-1.0,0.0,2e-05]
[1780318811220,43.21,72124.91,0.0,-1.0,0.0,2e-05]
[1780318811374,43.21,72124.95,0.0,-1.0,0.0,2e-05]
[1780318813219,43.21,72124.95,0.0,-1.0,0.0,2e-05]
[1780318813336,43.21,72131.83,0.0,-1.0,0.0,3e-05]
[1780318813395,43.21,72132.84,0.0,-1.0,0.0,3e-05]
[1780318815222,43.21,72132.84,0.0,-1.0,0.0,3e-05]
[1780318815333,43.21,72132.84,0.0,-1.0,0.0,3e-05]
[1780318818323,43.21,72132.87,0.0,-1.0,0.0,3e-05]
[1780318817423,43.21,72137.44,0.0,-1.0,0.0,3e-05]
[1780318818469,43.21,72137.44,0.0,-1.0,0.0,3e-05]
[1780318818638,43.21,72137.44,0.0,-1.0,0.0,3e-05]
[1780318818721,43.21,72144.89,0.0,-1.0,0.0,3e-05]
[1780318819437,43.21,72144.98,0.0,-1.0,0.0,3e-05]
[1780318821221,43.21,72144.98,0.0,-1.0,0.0,3e-05]
[1780318821345,43.21,72141.25,0.0,-1.0,0.0,3e-05]
[1780318821452,43.21,72139.71,0.0,-1.0,0.0,3e-05]
[1780318823947,43.21,72139.71,0.0,-1.0,0.0,3e-05]
[1780318823971,43.21,72139.71,0.0,-1.0,0.0,3e-05]
[1780318824170,43.21,72139.71,0.0,-1.0,0.0,3e-05]
[1780318824270,43.21,72134.68,0.0,-1.0,0.0,3e-05]
[1780318825481,43.21,72133.47,0.0,-1.0,0.0,3e-05]
[1780318827221,43.21,72133.47,0.0,-1.0,0.0,3e-05]
[1780318827303,43.21,72131.25,0.0,-1.0,0.0,3e-05]
[1780318827757,43.21,72131.25,0.0,-1.0,0.0,3e-05]
[1780318827855,43.21,72125.29,0.0,-1.0,0.0,2e-05]
[1780318829176,43.21,72125.29,0.0,-1.0,0.0,2e-05]
[1780318829219,43.21,72125.29,0.0,-1.0,0.0,2e-05]
[1780318829320,43.21,72119.04,0.0,-1.0,0.0,2e-05]
[1780318829391,43.21,72119.04,0.0,-1.0,0.0,2e-05]
[1780318833211,43.21,72118.96,0.0,-1.0,0.0,2e-05]
[1780318833314,43.21,72118.96,0.0,-1.0,0.0,2e-05]
[1780318833476,43.21,72118.38,0.0,-1.0,0.0,2e-05]
[1780318833536,43.21,72119.04,0.0,-1.0,0.0,2e-05]
[1780318834991,43.21,72119.04,0.0,-1.0,0.0,2e-05]
[1780318835228,43.21,72119.04,0.0,-1.0,0.0,2e-05]
[1780318835326,43.21,72117.07,0.0,-1.0,0.0,2e-05]
[1780318835550,43.21,72117.79,0.0,-1.0,0.0,2e-05]
[1780318839288,43.21,72117.87,0.0,-1.0,0.0,2e-05]
[1780318838571,43.21,72116.79,0.0,-1.0,0.0,2e-05]
[1780318839365,43.21,72116.79,0.0,-1.0,0.0,2e-05]
[1780318839469,43.21,72116.79,0.0,-1.0,0.0,2e-05]
[1780318839578,43.21,72114.51,0.0,-1.0,0.0,2e-05]
[1780318840585,43.21,72115.89,0.0,-1.0,0.0,2e-05]
[1780318841592,43.21,72115.06,0.0,-1.0,0.0,2e-05]
[1780318843606,43.21,72114.38,0.0,-1.0,0.0,2e-05]
[1780318848981,43.21,72114.47,0.0,-1.0,0.0,2e-05]
[1780318849358,43.21,72115.8,0.0,-1.0,0.0,2e-05]
[1780318853677,43.21,72117.1,0.0,-1.0,0.0,2e-05]
[1780318855691,43.21,72124.67,0.0,-1.0,0.0,2e-05]
[1780318856698,43.21,72129.18,0.0,-1.0,0.0,2e-05]
[1780318857705,43.21,72132.91,0.0,-1.0,0.0,3e-05]
[1780318858712,43.21,72137.35,0.0,-1.0,0.0,3e-05]
[1780318861733,43.21,72138.49,0.0,-1.0,0.0,3e-05]
[1780318862740,43.21,72137.75,0.0,-1.0,0.0,3e-05]
[1780318864754,43.21,72138.41,0.0,-1.0,0.0,3e-05]
[1780318869789,43.21,72134.55,0.0,-1.0,0.0,3e-05]
[1780318870796,43.21,72139.55,0.0,-1.0,0.0,3e-05]
[1780318871803,43.21,72142.01,0.0,-1.0,0.0,3e-05]
[1780318873817,43.21,72141.95,0.0,-1.0,0.0,3e-05]
[1780318879859,43.21,72145.83,0.0,-1.0,0.0,3e-05]
[1780318880866,43.21,72148.2,0.0,-1.0,0.0,3e-05]
[1780318881873,43.21,72149.26,0.0,-1.0,0.0,3e-05]
[1780318882880,43.21,72142.2,0.0,-1.0,0.0,3e-05]
[1780318883887,43.21,72139.64,0.0,-1.0,0.0,3e-05]
[1780318884894,43.21,72135.4,0.0,-1.0,0.0,3e-05]
[1780318886908,43.21,72133.66,0.0,-1.0,0.0,3e-05]
[1780318887915,43.21,72132.66,0.0,-1.0,0.0,3e-05]
[1780318890936,43.21,72127.96,0.0,-1.0,0.0,2e-05]
[1780318892950,43.21,72128.2,0.0,-1.0,0.0,2e-05]
[1780318893957,43.21,72129.32,0.0,-1.0,0.0,2e-05]
[1780318894964,43.21,72131.35,0.0,-1.0,0.0,2e-05]
[1780318895971,43.21,72138.32,0.0,-1.0,0.0,3e-05]
[1780318896905,43.21,72138.32,0.0,-1.0,0.0,3e-05]
[1780318896978,43.21,72139.95,0.0,-1.0,0.0,3e-05]
[1780318897735,43.21,72139.95,0.0,-1.0,0.0,3e-05]
[1780318897985,43.21,72138.49,0.0,-1.0,0.0,3e-05]
[1780318899227,43.21,72138.49,0.0,-1.0,0.0,3e-05]
[1780318899236,43.21,72135.52,0.0,-1.0,0.0,3e-05]
[1780318899812,43.21,72135.52,0.0,-1.0,0.0,3e-05]
[1780318899972,43.21,72135.52,0.0,-1.0,0.0,3e-05]
[1780318899999,43.21,72138.29,0.0,-1.0,0.0,3e-05]
[1780318902014,43.22,72144.85,0.0,-1.0,0.0,3e-05]
[1780318903021,43.22,72145.43,0.0,-1.0,0.0,3e-05]
[1780318904029,43.23,72137.18,0.0,-1.0,0.0,3e-05]
[1780318905035,43.24,72132.8,0.0,-1.0,0.0,3e-05]
[1780318906603,43.24,72133.11,0.0,-1.0,0.0,3e-05]
[1780318906721,43.24,72133.11,0.0,-1.0,0.0,3e-05]
[1780318906749,43.24,72133.11,0.0,-1.0,0.0,3e-05]
[1780318906973,43.24,72133.11,0.0,-1.0,0.0,3e-05]
[1780318907049,43.24,72132.02,0.0,-1.0,0.0,3e-05]
[1780318907713,43.24,72132.02,0.0,-1.0,0.0,3e-05]
[1780318907719,43.24,72132.02,0.0,-1.0,0.0,3e-05]
[1780318907775,43.24,72132.02,0.0,-1.0,0.0,3e-05]
[1780318907969,43.24,72132.02,0.0,-1.0,0.0,3e-05]
[1780318908056,43.24,72130.33,0.0,-1.0,0.0,2e-05]
[1780318910070,43.24,72128.75,0.0,-1.0,0.0,2e-05]
[1780318913092,43.24,72125.37,0.0,-1.0,0.0,2e-05]
[1780318914099,43.24,72119.69,0.0,-1.0,0.0,2e-05]
[1780318916113,43.24,72114.77,0.0,-1.0,0.0,2e-05]
[1780318917120,43.24,72110.65,0.0,-1.0,0.0,2e-05]
[1780318920141,43.24,72106.21,0.0,-1.0,0.0,2e-05]
[1780318921148,43.24,72107.75,0.0,-1.0,0.0,2e-05]
[1780318922155,43.24,72119.03,0.0,-1.0,0.0,2e-05]
[1780318923162,43.24,72118.98,0.0,-1.0,0.0,2e-05]
[1780318926183,43.25,72107.87,0.0,-1.0,0.0,2e-05]
[1780318927190,43.25,72098.85,0.0,-1.0,0.0,2e-05]
[1780318928197,43.25,72090.13,0.0,-1.0,0.0,2e-05]
[1780318929204,43.25,72078.74,0.0,-1.0,0.0,2e-05]
[1780318930211,43.25,72081.86,0.0,-1.0,0.0,2e-05]
[1780318931218,43.25,72084.52,0.0,-1.0,0.0,2e-05]
[1780318932225,43.25,72082.86,0.0,-1.0,0.0,2e-05]
[1780318935247,43.25,72079.8,0.0,-1.0,0.0,2e-05]
[1780318936253,43.25,72085.6,0.0,-1.0,0.0,2e-05]
[1780318937260,43.25,72087.66,0.0,-1.0,0.0,2e-05]
[1780318938267,43.25,72089.41,0.0,-1.0,0.0,2e-05]
[1780318939274,43.25,72091.81,0.0,-1.0,0.0,2e-05]
[1780318941296,43.25,72092.84,0.0,-1.0,0.0,2e-05]
[1780318941449,43.25,72092.84,0.0,-1.0,0.0,2e-05]
[1780318941471,43.25,72092.84,0.0,-1.0,0.0,2e-05]
[1780318941659,43.25,72092.77,0.0,-1.0,0.0,2e-05]
[1780318941719,43.25,72092.77,0.0,-1.0,0.0,2e-05]
[1780318941945,43.25,72092.77,0.0,-1.0,0.0,2e-05]
[1780318941970,43.25,72092.77,0.0,-1.0,0.0,2e-05]
[1780318942295,43.25,72092.87,0.0,-1.0,0.0,2e-05]
[1780318944309,43.25,72097.48,0.0,-1.0,0.0,2e-05]
[1780318945316,43.25,72093.61,0.0,-1.0,0.0,2e-05]
[1780318946323,43.25,72096.37,0.0,-1.0,0.0,2e-05]
[1780318947629,43.25,72097.41,0.0,-1.0,0.0,2e-05]
[1780318947723,43.25,72097.41,0.0,-1.0,0.0,2e-05]
[1780318947743,43.25,72097.41,0.0,-1.0,0.0,2e-05]
[1780318947969,43.25,72097.41,0.0,-1.0,0.0,2e-05]
[1780318948334,43.25,72097.41,0.0,-1.0,0.0,2e-05]
[1780318948401,43.25,72097.41,0.0,-1.0,0.0,2e-05]
[1780318948470,43.25,72097.41,0.0,-1.0,0.0,2e-05]
[1780318948436,43.25,72098.67,0.0,-1.0,0.0,2e-05]
[1780318952365,43.25,72087.89,0.0,-1.0,0.0,2e-05]
[1780318953372,43.25,72084.27,0.0,-1.0,0.0,2e-05]
[1780318954430,43.25,72084.27,0.0,-1.0,0.0,2e-05]
[1780318954472,43.25,72084.27,0.0,-1.0,0.0,2e-05]
[1780318954578,43.25,72083.43,0.0,-1.0,0.0,2e-05]
[1780318954609,43.25,72083.43,0.0,-1.0,0.0,2e-05]
[1780318954725,43.25,72083.43,0.0,-1.0,0.0,2e-05]
[1780318955265,43.25,72083.43,0.0,-1.0,0.0,2e-05]
[1780318955470,43.25,72083.43,0.0,-1.0,0.0,2e-05]
[1780318955386,43.25,72073.96,0.0,-1.0,0.0,2e-05]
[1780318956393,43.25,72071.99,0.0,-1.0,0.0,2e-05]
[1780318959377,43.25,72072.0,0.0,-1.0,0.0,2e-05]
[1780318959435,43.25,72072.0,0.0,-1.0,0.0,2e-05]
[1780318959440,43.25,72072.0,0.0,-1.0,0.0,2e-05]
[1780318959473,43.25,72072.0,0.0,-1.0,0.0,2e-05]
[1780318959593,43.25,72072.0,0.0,-1.0,0.0,2e-05]
[1780318959719,43.25,72072.0,0.0,-1.0,0.0,2e-05]
[1780318960421,43.25,72071.93,0.0,-1.0,0.0,2e-05]
[1780318962435,43.25,72066.61,0.0,-1.0,0.0,2e-05]
[1780318964457,43.25,72068.49,0.0,-1.0,0.0,2e-05]
[1780318965464,43.25,72066.84,0.0,-1.0,0.0,2e-05]
[1780318966471,43.25,72060.87,0.0,-1.0,0.0,2e-05]
[1780318967478,43.25,72056.95,0.0,-1.0,0.0,2e-05]
[1780318967697,43.25,72056.95,0.0,-1.0,0.0,2e-05]
[1780318967709,43.25,72056.95,0.0,-1.0,0.0,2e-05]
[1780318967724,43.25,72056.95,0.0,-1.0,0.0,2e-05]
[1780318968485,43.25,72056.28,0.0,-1.0,0.0,2e-05]
[1780318968606,43.25,72056.28,0.0,-1.0,0.0,2e-05]
[1780318970362,43.25,72055.76,0.0,-1.0,0.0,2e-05]
[1780318972215,43.25,72054.65,0.0,-1.0,0.0,2e-05]
[1780318972220,43.25,72054.65,0.0,-1.0,0.0,2e-05]
[1780318972268,43.25,72054.65,0.0,-1.0,0.0,2e-05]
[1780318972438,43.25,72054.65,0.0,-1.0,0.0,2e-05]
[1780318972471,43.25,72054.65,0.0,-1.0,0.0,2e-05]
[1780318972443,43.25,72053.24,0.0,-1.0,0.0,2e-05]
[1780318973520,43.25,72044.27,0.0,-1.0,0.0,2e-05]
[1780318974527,43.25,72041.7,0.0,-1.0,0.0,2e-05]
[1780318975536,43.25,72040.22,0.0,-1.0,0.0,2e-05]
[1780318976544,43.25,72033.95,0.0,-1.0,0.0,2e-05]
[1780318977810,43.26,72018.45,0.0,-1.0,0.0,2e-05]
[1780318978922,43.26,72018.45,0.0,-1.0,0.0,2e-05]
[1780318979009,43.26,71984.83,0.0,-1.0,0.0,1e-05]
[1780318979573,43.28,71989.82,0.0,-1.0,0.0,2e-05]
[1780318981318,43.28,71989.82,0.0,-1.0,0.0,2e-05]
[1780318981423,43.28,71989.82,0.0,-1.0,0.0,2e-05]
[1780318981484,43.28,72003.62,0.0,-1.0,0.0,2e-05]
[1780318981619,43.28,72006.46,0.0,-1.0,0.0,2e-05]
[1780318982600,43.28,72001.74,0.0,-1.0,0.0,2e-05]
[1780318983940,43.28,72001.74,0.0,-1.0,0.0,2e-05]
[1780318983973,43.28,72001.74,0.0,-1.0,0.0,2e-05]
[1780318983988,43.29,71997.43,0.0,-1.0,0.0,2e-05]
[1780318984615,43.29,71991.68,0.0,-1.0,0.0,2e-05]
[1780318987635,43.29,71990.52,0.0,-1.0,0.0,2e-05]
[1780318988642,43.3,71992.55,0.0,-1.0,0.0,2e-05]
[1780318992670,43.3,71989.36,0.0,-1.0,0.0,2e-05]
[1780318993677,43.3,71983.7,0.0,-1.0,0.0,2e-05]
[1780318995691,43.31,71983.42,0.0,-1.0,0.0,2e-05]
[1780318996698,43.31,71980.67,0.0,-1.0,0.0,2e-05]
[1780318997706,43.31,71982.08,0.0,-1.0,0.0,2e-05]
[1780319000726,43.32,71980.4,0.0,-1.0,0.0,2e-05]
[1780319001733,43.32,71969.36,0.0,-1.0,0.0,1e-05]
[1780319002740,43.32,71965.94,0.0,-1.0,0.0,1e-05]
[1780319007302,43.33,71965.17,0.0,-1.0,0.0,1e-05]
[1780319007305,43.34,71959.95,0.0,-1.0,0.0,1e-05]
[1780319007775,43.34,71961.59,0.0,-1.0,0.0,1e-05]
[1780319008782,43.34,71964.06,0.0,-1.0,0.0,1e-05]
[1780319010007,43.36,71970.08,0.0,-1.0,0.0,1e-05]
[1780319011509,43.36,71970.08,0.0,-1.0,0.0,1e-05]
[1780319011526,43.37,71970.68,0.0,-1.0,0.0,1e-05]
[1780319011628,43.37,71970.68,0.0,-1.0,0.0,1e-05]
[1780319011722,43.37,71970.68,0.0,-1.0,0.0,1e-05]
[1780319011828,43.37,71970.68,0.0,-1.0,0.0,1e-05]
[1780319011841,43.37,71970.68,0.0,-1.0,0.0,1e-05]
[1780319011971,43.37,71970.68,0.0,-1.0,0.0,1e-05]
[1780319012029,43.37,71971.0,0.0,-1.0,0.0,1e-05]
[1780319017847,43.38,71971.47,0.0,-1.0,0.0,2e-05]
[1780319020868,43.39,71973.87,0.0,-1.0,0.0,2e-05]
[1780319021875,43.39,71970.02,0.0,-1.0,0.0,2e-05]
[1780319023122,43.39,71970.02,0.0,-1.0,0.0,2e-05]
[1780319023198,43.39,71970.02,0.0,-1.0,0.0,2e-05]
[1780319023221,43.39,71970.02,0.0,-1.0,0.0,2e-05]
[1780319023287,43.39,71970.02,0.0,-1.0,0.0,2e-05]
[1780319023305,43.39,71970.02,0.0,-1.0,0.0,2e-05]
[1780319023472,43.39,71970.02,0.0,-1.0,0.0,2e-05]
[1780319023516,43.4,71969.32,0.0,-1.0,0.0,2e-05]
[1780319023889,43.4,71967.56,0.0,-1.0,0.0,1e-05]
[1780319024896,43.4,71964.23,0.0,-1.0,0.0,1e-05]
[1780319026253,43.4,71964.23,0.0,-1.0,0.0,1e-05]
[1780319026377,43.4,71964.23,0.0,-1.0,0.0,1e-05]
[1780319026385,43.4,71964.23,0.0,-1.0,0.0,1e-05]
[1780319026473,43.4,71964.23,0.0,-1.0,0.0,1e-05]
[1780319026486,43.4,71964.23,0.0,-1.0,0.0,1e-05]
[1780319026569,43.4,71971.53,0.0,-1.0,0.0,2e-05]
[1780319026728,43.4,71971.53,0.0,-1.0,0.0,2e-05]
[1780319031945,43.41,71974.91,0.0,-1.0,0.0,2e-05]
[1780319032952,43.42,71978.95,0.0,-1.0,0.0,2e-05]
[1780319033945,43.42,71978.95,0.0,-1.0,0.0,2e-05]
[1780319033984,43.42,71978.95,0.0,-1.0,0.0,2e-05]
[1780319033993,43.42,71978.95,0.0,-1.0,0.0,2e-05]
[1780319034019,43.42,71978.95,0.0,-1.0,0.0,2e-05]
[1780319034100,43.42,71978.95,0.0,-1.0,0.0,2e-05]
[1780319034220,43.42,71978.95,0.0,-1.0,0.0,2e-05]
[1780319034221,43.42,71978.77,0.0,-1.0,0.0,2e-05]
[1780319034966,43.42,71976.03,0.0,-1.0,0.0,2e-05]
[1780319036980,43.43,71974.56,0.0,-1.0,0.0,2e-05]
[1780319042018,43.44,71985.73,0.0,-1.0,0.0,2e-05]
[1780319043025,43.44,71989.55,0.0,-1.0,0.0,2e-05]
[1780319044091,43.44,71989.55,0.0,-1.0,0.0,2e-05]
[1780319044105,43.44,71989.55,0.0,-1.0,0.0,2e-05]
[1780319044204,43.44,71989.55,0.0,-1.0,0.0,2e-05]
[1780319044223,43.44,71989.55,0.0,-1.0,0.0,2e-05]
[1780319044379,43.44,71989.55,0.0,-1.0,0.0,2e-05]
[1780319044471,43.44,71989.55,0.0,-1.0,0.0,2e-05]
[1780319044528,43.44,71988.84,0.0,-1.0,0.0,2e-05]
[1780319045039,43.44,71992.01,0.0,-1.0,0.0,2e-05]
[1780319046046,43.44,71996.02,0.0,-1.0,0.0,2e-05]
[1780319048060,43.45,71996.04,0.0,-1.0,0.0,2e-05]
[1780319049184,43.45,71996.04,0.0,-1.0,0.0,2e-05]
[1780319049222,43.45,71996.04,0.0,-1.0,0.0,2e-05]
[1780319049233,43.45,71996.04,0.0,-1.0,0.0,2e-05]
[1780319049247,43.45,71996.04,0.0,-1.0,0.0,2e-05]
[1780319049470,43.45,71996.04,0.0,-1.0,0.0,2e-05]
[1780319049571,43.45,71996.42,0.0,-1.0,0.0,2e-05]
[1780319049612,43.45,71996.42,0.0,-1.0,0.0,2e-05]
[1780319051081,43.45,71986.82,0.0,-1.0,0.0,2e-05]
[1780319052088,43.45,71982.44,0.0,-1.0,0.0,2e-05]
[1780319052725,43.45,71982.44,0.0,-1.0,0.0,2e-05]
[1780319053044,43.45,71982.44,0.0,-1.0,0.0,2e-05]
[1780319053129,43.46,71981.72,0.0,-1.0,0.0,2e-05]
[1780319053909,43.46,71981.72,0.0,-1.0,0.0,2e-05]
[1780319053971,43.46,71981.72,0.0,-1.0,0.0,2e-05]
[1780319053983,43.46,71981.72,0.0,-1.0,0.0,2e-05]
[1780319054221,43.46,71981.72,0.0,-1.0,0.0,2e-05]
[1780319055109,43.46,71980.35,0.0,-1.0,0.0,2e-05]
[1780319056116,43.46,71977.03,0.0,-1.0,0.0,2e-05]
[1780319056724,43.46,71977.03,0.0,-1.0,0.0,2e-05]
[1780319056887,43.46,71977.03,0.0,-1.0,0.0,2e-05]
[1780319057123,43.46,71975.3,0.0,-1.0,0.0,2e-05]
[1780319058130,43.47,71972.3,0.0,-1.0,0.0,2e-05]
[1780319058726,43.47,71972.3,0.0,-1.0,0.0,2e-05]
[1780319058792,43.47,71972.3,0.0,-1.0,0.0,2e-05]
[1780319058813,43.47,71972.3,0.0,-1.0,0.0,2e-05]
[1780319058976,43.47,71972.3,0.0,-1.0,0.0,2e-05]
[1780319059136,43.47,71972.03,0.0,-1.0,0.0,2e-05]
[1780319061425,43.47,71972.01,0.0,-1.0,0.0,2e-05]
[1780319062723,43.47,71972.09,0.0,-1.0,0.0,2e-05]
[1780319063165,43.48,71961.94,0.0,-1.0,0.0,2e-05]
[1780319064172,43.48,71962.6,0.0,-1.0,0.0,2e-05]
[1780319066714,43.48,71961.53,0.0,-1.0,0.0,2e-05]
[1780319066723,43.48,71961.53,0.0,-1.0,0.0,2e-05]
[1780319066757,43.48,71961.53,0.0,-1.0,0.0,2e-05]
[1780319066972,43.48,71961.53,0.0,-1.0,0.0,2e-05]
[1780319066999,43.48,71961.53,0.0,-1.0,0.0,2e-05]
[1780319069301,43.49,71960.85,0.0,-1.0,0.0,2e-05]
[1780319069367,43.49,71960.85,0.0,-1.0,0.0,2e-05]
[1780319069470,43.49,71960.85,0.0,-1.0,0.0,2e-05]
[1780319069530,43.49,71960.85,0.0,-1.0,0.0,2e-05]
[1780319069571,43.49,71961.1,0.0,-1.0,0.0,2e-05]
[1780319070721,43.49,71961.91,0.0,-1.0,0.0,2e-05]
[1780319070868,43.49,71961.91,0.0,-1.0,0.0,2e-05]
[1780319071221,43.49,71961.96,0.0,-1.0,0.0,2e-05]
[1780319072726,43.5,71962.28,0.0,-1.0,0.0,2e-05]
[1780319072756,43.5,71962.28,0.0,-1.0,0.0,2e-05]
[1780319073235,43.5,71963.18,0.0,-1.0,0.0,2e-05]
[1780319075268,43.5,71961.26,0.0,-1.0,0.0,2e-05]
[1780319076604,43.5,71961.26,0.0,-1.0,0.0,2e-05]
[1780319076667,43.51,71960.47,0.0,-1.0,0.0,2e-05]
[1780319076725,43.51,71960.47,0.0,-1.0,0.0,2e-05]
[1780319076838,43.51,71960.47,0.0,-1.0,0.0,2e-05]
[1780319077282,43.51,71960.86,0.0,-1.0,0.0,2e-05]
[1780319080304,43.52,71957.6,0.0,-1.0,0.0,2e-05]
[1780319080723,43.52,71957.6,0.0,-1.0,0.0,2e-05]
[1780319080988,43.52,71957.6,0.0,-1.0,0.0,2e-05]
[1780319081311,43.52,71957.53,0.0,-1.0,0.0,2e-05]
[1780319084722,43.53,71957.57,0.0,-1.0,0.0,2e-05]
[1780319084874,43.53,71957.57,0.0,-1.0,0.0,2e-05]
[1780319085347,43.53,71956.87,0.0,-1.0,0.0,2e-05]
[1780319086350,43.53,71950.27,0.0,-1.0,0.0,2e-05]
[1780319087357,43.53,71950.65,0.0,-1.0,0.0,2e-05]
[1780319088488,43.53,71950.65,0.0,-1.0,0.0,2e-05]
[1780319088556,43.53,71950.65,0.0,-1.0,0.0,2e-05]
[1780319088623,43.53,71950.65,0.0,-1.0,0.0,2e-05]
[1780319088570,43.54,71951.05,0.0,-1.0,0.0,2e-05]
[1780319088671,43.54,71951.05,0.0,-1.0,0.0,2e-05]
[1780319088721,43.54,71951.05,0.0,-1.0,0.0,2e-05]
[1780319088994,43.54,71951.05,0.0,-1.0,0.0,2e-05]
[1780319091384,43.54,71946.47,0.0,-1.0,0.0,2e-05]
[1780319092392,43.55,71941.66,0.0,-1.0,0.0,1e-05]
[1780319093399,43.55,71938.84,0.0,-1.0,0.0,1e-05]
[1780319095533,43.55,71938.41,0.0,-1.0,0.0,1e-05]
[1780319095634,43.55,71938.37,0.0,-1.0,0.0,1e-05]
[1780319095684,43.55,71938.37,0.0,-1.0,0.0,1e-05]
[1780319095710,43.55,71938.37,0.0,-1.0,0.0,1e-05]
[1780319095835,43.55,71938.37,0.0,-1.0,0.0,1e-05]
[1780319096155,43.55,71938.37,0.0,-1.0,0.0,1e-05]
[1780319096343,43.55,71938.37,0.0,-1.0,0.0,1e-05]
[1780319096388,43.55,71938.37,0.0,-1.0,0.0,1e-05]
[1780319096593,43.55,71938.37,0.0,-1.0,0.0,1e-05]
[1780319096638,43.56,71940.86,0.0,-1.0,0.0,1e-05]
[1780319097427,43.56,71946.3,0.0,-1.0,0.0,2e-05]
[1780319098253,43.56,71946.3,0.0,-1.0,0.0,2e-05]
[1780319098370,43.56,71946.3,0.0,-1.0,0.0,2e-05]
[1780319098434,43.56,71950.32,0.0,-1.0,0.0,2e-05]
[1780319098959,43.56,71950.32,0.0,-1.0,0.0,2e-05]
[1780319098972,43.56,71950.32,0.0,-1.0,0.0,2e-05]
[1780319099072,43.56,71950.32,0.0,-1.0,0.0,2e-05]
[1780319099441,43.56,71951.3,0.0,-1.0,0.0,2e-05]
[1780319100225,43.56,71951.3,0.0,-1.0,0.0,2e-05]
[1780319100382,43.56,71951.3,0.0,-1.0,0.0,2e-05]
[1780319102220,43.57,71952.21,0.0,-1.0,0.0,2e-05]
[1780319102462,43.57,71952.18,0.0,-1.0,0.0,2e-05]
[1780319102713,43.57,71952.18,0.0,-1.0,0.0,2e-05]
[1780319103469,43.57,71954.0,0.0,-1.0,0.0,2e-05]
[1780319104224,43.57,71954.0,0.0,-1.0,0.0,2e-05]
[1780319104537,43.57,71954.0,0.0,-1.0,0.0,2e-05]
[1780319104616,43.58,71953.93,0.0,-1.0,0.0,2e-05]
[1780319106490,43.58,71950.11,0.0,-1.0,0.0,2e-05]
[1780319107104,43.58,71950.11,0.0,-1.0,0.0,2e-05]
[1780319107230,43.58,71950.11,0.0,-1.0,0.0,2e-05]
[1780319107241,43.58,71950.11,0.0,-1.0,0.0,2e-05]
[1780319107266,43.58,71950.11,0.0,-1.0,0.0,2e-05]
[1780319107352,43.58,71950.11,0.0,-1.0,0.0,2e-05]
[1780319107469,43.58,71950.11,0.0,-1.0,0.0,2e-05]
[1780319107633,43.58,71950.11,0.0,-1.0,0.0,2e-05]
[1780319107497,43.58,71949.4,0.0,-1.0,0.0,2e-05]
[1780319108504,43.59,71942.98,0.0,-1.0,0.0,2e-05]
[1780319110231,43.59,71943.24,0.0,-1.0,0.0,2e-05]
[1780319110363,43.59,71943.24,0.0,-1.0,0.0,2e-05]
[1780319110519,43.59,71942.87,0.0,-1.0,0.0,2e-05]
[1780319112533,43.6,71944.44,0.0,-1.0,0.0,2e-05]
[1780319114224,43.6,71944.44,0.0,-1.0,0.0,2e-05]
[1780319114384,43.6,71944.44,0.0,-1.0,0.0,2e-05]
[1780319114547,43.6,71944.8,0.0,-1.0,0.0,2e-05]
[1780319115554,43.6,71943.32,0.0,-1.0,0.0,2e-05]
[1780319116561,43.61,71940.74,0.0,-1.0,0.0,2e-05]
[1780319117198,43.61,71940.74,0.0,-1.0,0.0,2e-05]
[1780319117209,43.61,71940.74,0.0,-1.0,0.0,2e-05]
[1780319117222,43.61,71940.74,0.0,-1.0,0.0,2e-05]
[1780319117257,43.61,71940.74,0.0,-1.0,0.0,2e-05]
[1780319117318,43.61,71940.74,0.0,-1.0,0.0,2e-05]
[1780319117470,43.61,71940.74,0.0,-1.0,0.0,2e-05]
[1780319117601,43.61,71940.74,0.0,-1.0,0.0,2e-05]
[1780319117614,43.61,71940.67,0.0,-1.0,0.0,2e-05]
[1780319119582,43.61,71939.27,0.0,-1.0,0.0,2e-05]
[1780319120224,43.61,71939.27,0.0,-1.0,0.0,2e-05]
[1780319120387,43.61,71939.27,0.0,-1.0,0.0,2e-05]
[1780319120589,43.62,71939.23,0.0,-1.0,0.0,2e-05]
[1780319121596,43.62,71944.17,0.0,-1.0,0.0,2e-05]
[1780319122603,43.62,71941.2,0.0,-1.0,0.0,2e-05]
[1780319124221,43.62,71941.85,0.0,-1.0,0.0,2e-05]
[1780319124388,43.62,71941.85,0.0,-1.0,0.0,2e-05]
[1780319124616,43.63,71941.54,0.0,-1.0,0.0,2e-05]
[1780319125624,43.63,71939.48,0.0,-1.0,0.0,2e-05]
[1780319126221,43.63,71939.48,0.0,-1.0,0.0,2e-05]
[1780319126420,43.63,71939.48,0.0,-1.0,0.0,2e-05]
[1780319126631,43.63,71939.22,0.0,-1.0,0.0,2e-05]
[1780319128222,43.63,71939.13,0.0,-1.0,0.0,2e-05]
[1780319128596,43.63,71939.13,0.0,-1.0,0.0,2e-05]
[1780319128645,43.64,71939.16,0.0,-1.0,0.0,2e-05]
[1780319129652,43.64,71936.87,0.0,-1.0,0.0,2e-05]
[1780319130222,43.64,71936.87,0.0,-1.0,0.0,2e-05]
[1780319130449,43.64,71936.87,0.0,-1.0,0.0,2e-05]
[1780319130659,43.64,71936.95,0.0,-1.0,0.0,2e-05]
[1780319131666,43.65,71937.7,0.0,-1.0,0.0,2e-05]
[1780319133680,43.65,71938.68,0.0,-1.0,0.0,2e-05]
[1780319134223,43.65,71938.68,0.0,-1.0,0.0,2e-05]
[1780319134288,43.65,71938.68,0.0,-1.0,0.0,2e-05]
[1780319134557,43.65,71938.68,0.0,-1.0,0.0,2e-05]
[1780319134687,43.65,71939.38,0.0,-1.0,0.0,2e-05]
[1780319134724,43.65,71939.38,0.0,-1.0,0.0,2e-05]
[1780319134975,43.65,71939.38,0.0,-1.0,0.0,2e-05]
[1780319135460,43.65,71939.38,0.0,-1.0,0.0,2e-05]
[1780319135469,43.65,71939.38,0.0,-1.0,0.0,2e-05]
[1780319135694,43.66,71939.51,0.0,-1.0,0.0,2e-05]
[1780319135913,43.66,71939.51,0.0,-1.0,0.0,2e-05]
[1780319138209,43.66,71939.53,0.0,-1.0,0.0,2e-05]
[1780319138221,43.66,71939.53,0.0,-1.0,0.0,2e-05]
[1780319138240,43.66,71939.53,0.0,-1.0,0.0,2e-05]
[1780319138355,43.66,71939.53,0.0,-1.0,0.0,2e-05]
[1780319138470,43.66,71939.53,0.0,-1.0,0.0,2e-05]
[1780319138550,43.66,71940.21,0.0,-1.0,0.0,2e-05]
[1780319140221,43.66,71940.12,0.0,-1.0,0.0,2e-05]
[1780319140608,43.66,71940.12,0.0,-1.0,0.0,2e-05]
[1780319140701,43.67,71939.92,0.0,-1.0,0.0,2e-05]
[1780319141452,43.67,71939.92,0.0,-1.0,0.0,2e-05]
[1780319141469,43.67,71939.92,0.0,-1.0,0.0,2e-05]
[1780319141566,43.67,71939.92,0.0,-1.0,0.0,2e-05]
[1780319141718,43.67,71940.12,0.0,-1.0,0.0,2e-05]
[1780319141736,43.67,71942.44,0.0,-1.0,0.0,2e-05]
[1780319142743,43.67,71943.61,0.0,-1.0,0.0,2e-05]
[1780319144225,43.67,71943.61,0.0,-1.0,0.0,2e-05]
[1780319144229,43.68,71943.01,0.0,-1.0,0.0,2e-05]
[1780319144729,43.68,71943.01,0.0,-1.0,0.0,2e-05]
[1780319144757,43.68,71943.69,0.0,-1.0,0.0,2e-05]
[1780319145764,43.68,71942.59,0.0,-1.0,0.0,2e-05]
[1780319148220,43.68,71942.64,0.0,-1.0,0.0,2e-05]
[1780319148526,43.68,71942.64,0.0,-1.0,0.0,2e-05]
[1780319148618,43.69,71942.64,0.0,-1.0,0.0,2e-05]
[1780319153317,43.7,71942.65,0.0,-1.0,0.0,2e-05]
[1780319153339,43.7,71942.65,0.0,-1.0,0.0,2e-05]
[1780319153471,43.7,71942.65,0.0,-1.0,0.0,2e-05]
[1780319153604,43.7,71942.65,0.0,-1.0,0.0,2e-05]
[1780319153705,43.7,71941.93,0.0,-1.0,0.0,2e-05]
[1780319153820,43.7,71938.73,0.0,-1.0,0.0,2e-05]
[1780319156222,43.7,71938.63,0.0,-1.0,0.0,2e-05]
[1780319156566,43.7,71938.63,0.0,-1.0,0.0,2e-05]
[1780319157848,43.71,71937.85,0.0,-1.0,0.0,2e-05]
[1780319159704,43.71,71937.85,0.0,-1.0,0.0,2e-05]
[1780319159719,43.71,71937.85,0.0,-1.0,0.0,2e-05]
[1780319159868,43.71,71937.77,0.0,-1.0,0.0,2e-05]
[1780319159969,43.72,71936.23,0.0,-1.0,0.0,2e-05]
[1780319162220,43.72,71936.78,0.0,-1.0,0.0,2e-05]
[1780319162477,43.72,71936.78,0.0,-1.0,0.0,2e-05]
[1780319164897,43.73,71933.21,0.0,-1.0,0.0,2e-05]
[1780319166222,43.73,71933.21,0.0,-1.0,0.0,2e-05]
[1780319166381,43.73,71933.21,0.0,-1.0,0.0,2e-05]
[1780319166417,43.73,71931.41,0.0,-1.0,0.0,2e-05]
[1780319167918,43.74,71929.73,0.0,-1.0,0.0,2e-05]
[1780319168925,43.74,71928.96,0.0,-1.0,0.0,2e-05]
[1780319171549,43.75,71935.14,0.0,-1.0,0.0,2e-05]
[1780319171946,43.75,71931.77,0.0,-1.0,0.0,2e-05]
[1780319175974,43.76,71928.27,0.0,-1.0,0.0,2e-05]
[1780319176980,43.76,71924.86,0.0,-1.0,0.0,2e-05]
[1780319177990,43.76,71925.94,0.0,-1.0,0.0,2e-05]
[1780319178997,43.76,71927.32,0.0,-1.0,0.0,2e-05]
[1780319180344,43.77,71931.14,0.0,-1.0,0.0,2e-05]
[1780319181011,43.77,71933.63,0.0,-1.0,0.0,2e-05]
[1780319183025,43.77,71935.3,0.0,-1.0,0.0,2e-05]
[1780319186047,43.78,71944.94,0.0,-1.0,0.0,2e-05]
[1780319187054,43.78,71944.78,0.0,-1.0,0.0,2e-05]
[1780319192089,43.8,71944.59,0.0,-1.0,0.0,2e-05]
[1780319197124,43.81,71944.44,0.0,-1.0,0.0,2e-05]
[1780319199138,43.81,71948.07,0.0,-1.0,0.0,2e-05]
[1780319201152,43.82,71946.87,0.0,-1.0,0.0,2e-05]
[1780319202159,43.82,71945.21,0.0,-1.0,0.0,2e-05]
[1780319203166,43.82,71944.09,0.0,-1.0,0.0,2e-05]
[1780319206187,43.83,71942.89,0.0,-1.0,0.0,2e-05]
[1780319210215,43.83,71938.99,0.0,-1.0,0.0,2e-05]
[1780319213236,43.84,71940.46,0.0,-1.0,0.0,2e-05]
[1780319218271,43.85,71940.95,0.0,-1.0,0.0,2e-05]
[1780319220285,43.86,71944.53,0.0,-1.0,0.0,2e-05]
[1780319222299,43.86,71946.61,0.0,-1.0,0.0,2e-05]
[1780319224313,43.87,71945.84,0.0,-1.0,0.0,2e-05]
[1780319225320,43.87,71944.38,0.0,-1.0,0.0,2e-05]
[1780319228342,43.88,71946.24,0.0,-1.0,0.0,2e-05]
[1780319229349,43.88,71948.77,0.0,-1.0,0.0,2e-05]
[1780319230662,43.88,71945.14,0.0,-1.0,0.0,2e-05]
[1780319231363,43.88,71943.42,0.0,-1.0,0.0,2e-05]
[1780319233377,43.89,71942.3,0.0,-1.0,0.0,2e-05]
[1780319238411,43.9,71936.35,0.0,-1.0,0.0,2e-05]
[1780319239419,43.9,71934.29,0.0,-1.0,0.0,2e-05]
[1780319242440,43.9,71929.91,0.0,-1.0,0.0,2e-05]
[1780319243447,43.91,71932.45,0.0,-1.0,0.0,2e-05]
[1780319244454,43.91,71931.26,0.0,-1.0,0.0,2e-05]
[1780319249489,43.92,71930.58,0.0,-1.0,0.0,2e-05]
[1780319255531,43.93,71930.02,0.0,-1.0,0.0,2e-05]
[1780319259559,43.94,71925.26,0.0,-1.0,0.0,2e-05]
[1780319262580,43.95,71927.89,0.0,-1.0,0.0,2e-05]
[1780319264594,43.96,71926.49,0.0,-1.0,0.0,2e-05]
[1780319267615,43.96,71925.34,0.0,-1.0,0.0,2e-05]
[1780319269630,43.97,71924.26,0.0,-1.0,0.0,2e-05]
[1780319270637,43.97,71925.78,0.0,-1.0,0.0,2e-05]
[1780319271644,43.97,71924.14,0.0,-1.0,0.0,2e-05]
[1780319276679,43.99,71924.13,0.0,-1.0,0.0,2e-05]
[1780319279700,43.99,71921.17,0.0,-1.0,0.0,2e-05]
[1780319280707,43.99,71921.97,0.0,-1.0,0.0,2e-05]
[1780319281714,44.0,71925.69,0.0,-1.0,0.0,2e-05]
[1780319282721,44.0,71924.15,0.0,-1.0,0.0,2e-05]
[1780319283728,44.0,71922.37,0.0,-1.0,0.0,2e-05]
[1780319284735,44.0,71920.81,0.0,-1.0,0.0,2e-05]
[1780319286750,44.01,71923.98,0.0,-1.0,0.0,2e-05]
[1780319288764,44.01,71923.11,0.0,-1.0,0.0,2e-05]
[1780319289771,44.02,71922.06,0.0,-1.0,0.0,2e-05]
[1780319291785,44.02,71921.14,0.0,-1.0,0.0,2e-05]
[1780319296820,44.03,71920.55,0.0,-1.0,0.0,2e-05]
[1780319297827,44.04,71923.28,0.0,-1.0,0.0,2e-05]
[1780319298834,44.04,71928.36,0.0,-1.0,0.0,2e-05]
[1780319300848,44.04,71929.09,0.0,-1.0,0.0,2e-05]
[1780319301855,44.04,71930.7,0.0,-1.0,0.0,2e-05]
[1780319304876,44.05,71932.91,0.0,-1.0,0.0,2e-05]
[1780319306890,44.05,71932.19,0.0,-1.0,0.0,2e-05]
[1780319311926,44.07,71932.86,0.0,-1.0,0.0,2e-05]
[1780319314953,44.07,71929.69,0.0,-1.0,0.0,2e-05]
[1780319316966,44.08,71924.69,0.0,-1.0,0.0,2e-05]
[1780319317974,44.08,71922.74,0.0,-1.0,0.0,2e-05]
[1780319320997,44.08,71923.38,0.0,-1.0,0.0,2e-05]
[1780319326034,44.1,71923.16,0.0,-1.0,0.0,2e-05]
[1780319331069,44.11,71919.86,0.0,-1.0,0.0,2e-05]
[1780319332076,44.11,71919.16,0.0,-1.0,0.0,2e-05]
[1780319334090,44.11,71918.3,0.0,-1.0,0.0,2e-05]
[1780319339125,44.13,71918.47,0.0,-1.0,0.0,2e-05]
[1780319342146,44.13,71919.41,0.0,-1.0,0.0,2e-05]
[1780319343380,44.13,71919.41,0.0,-1.0,0.0,2e-05]
[1780319343470,44.13,71919.41,0.0,-1.0,0.0,2e-05]
[1780319343564,44.13,71917.51,0.0,-1.0,0.0,2e-05]
[1780319344168,44.14,71910.13,0.0,-1.0,0.0,2e-05]
[1780319345175,44.14,71910.78,0.0,-1.0,0.0,2e-05]
[1780319346222,44.14,71910.78,0.0,-1.0,0.0,2e-05]
[1780319346451,44.14,71910.78,0.0,-1.0,0.0,2e-05]
[1780319346541,44.14,71912.84,0.0,-1.0,0.0,2e-05]
[1780319349203,44.15,71915.64,0.0,-1.0,0.0,2e-05]
[1780319350210,44.15,71916.33,0.0,-1.0,0.0,2e-05]
[1780319351217,44.15,71917.43,0.0,-1.0,0.0,2e-05]
[1780319352224,44.16,71912.25,0.0,-1.0,0.0,2e-05]
[1780319353231,44.16,71913.42,0.0,-1.0,0.0,2e-05]
[1780319354238,44.16,71912.53,0.0,-1.0,0.0,2e-05]
[1780319358266,44.17,71913.22,0.0,-1.0,0.0,2e-05]
[1780319360280,44.17,71917.5,0.0,-1.0,0.0,2e-05]
[1780319361287,44.18,71930.03,0.0,-1.0,0.0,2e-05]
[1780319362294,44.18,71938.0,0.0,-1.0,0.0,2e-05]
[1780319363301,44.18,71937.41,0.0,-1.0,0.0,2e-05]
[1780319364308,44.18,71936.62,0.0,-1.0,0.0,2e-05]
[1780319368336,44.19,71937.94,0.0,-1.0,0.0,2e-05]
[1780319369343,44.19,71941.11,0.0,-1.0,0.0,2e-05]
[1780319370350,44.19,71942.47,0.0,-1.0,0.0,2e-05]
[1780319371357,44.19,71950.74,0.0,-1.0,0.0,2e-05]
[1780319373371,44.2,71950.33,0.0,-1.0,0.0,2e-05]
[1780319377399,44.2,71939.77,0.0,-1.0,0.0,2e-05]
[1780319379413,44.21,71937.42,0.0,-1.0,0.0,2e-05]
[1780319384448,44.22,71936.01,0.0,-1.0,0.0,2e-05]
[1780319387468,44.22,71937.12,0.0,-1.0,0.0,2e-05]
[1780319392504,44.23,71929.27,0.0,-1.0,0.0,2e-05]
[1780319393511,44.23,71922.42,0.0,-1.0,0.0,2e-05]
[1780319394518,44.23,71922.15,0.0,-1.0,0.0,2e-05]
[1780319395525,44.24,71920.06,0.0,-1.0,0.0,2e-05]
[1780319399554,44.24,71920.94,0.0,-1.0,0.0,2e-05]
[1780319400560,44.25,71921.68,0.0,-1.0,0.0,2e-05]
[1780319402574,44.25,71912.03,0.0,-1.0,0.0,2e-05]
[1780319403581,44.25,71911.63,0.0,-1.0,0.0,2e-05]
[1780319404588,44.25,71907.02,0.0,-1.0,0.0,2e-05]
[1780319405595,44.26,71903.59,0.0,-1.0,0.0,2e-05]
[1780319406602,44.26,71900.6,0.0,-1.0,0.0,2e-05]
[1780319408616,44.26,71882.44,0.0,-1.0,0.0,2e-05]
[1780319409623,44.32,71878.5,0.0,-1.0,0.0,2e-05]
[1780319410630,44.35,71875.81,0.0,-1.0,0.0,2e-05]
[1780319411887,44.37,71874.13,0.0,-1.0,0.0,2e-05]
[1780319412644,44.4,71873.56,0.0,-1.0,0.0,2e-05]
[1780319413651,44.43,71874.12,0.0,-1.0,0.0,2e-05]
[1780319414658,44.46,71871.61,0.0,-1.0,0.0,2e-05]
[1780319415974,44.46,71871.61,0.0,-1.0,0.0,2e-05]
[1780319415665,44.49,71868.68,0.0,-1.0,0.0,2e-05]
[1780319416316,44.49,71868.68,0.0,-1.0,0.0,2e-05]
[1780319419693,44.6,71864.92,0.0,-1.0,0.0,2e-05]
[1780319420700,44.63,71866.16,0.0,-1.0,0.0,2e-05]
[1780319421707,44.65,71868.14,0.0,-1.0,0.0,2e-05]
[1780319423976,44.68,71868.04,0.0,-1.0,0.0,2e-05]
[1780319423721,44.71,71877.8,0.0,-1.0,0.0,2e-05]
[1780319424728,44.73,71877.64,0.0,-1.0,0.0,2e-05]
[1780319425735,44.75,71879.63,0.0,-1.0,0.0,2e-05]
[1780319426742,44.77,71881.32,0.0,-1.0,0.0,2e-05]
[1780319427752,44.79,71882.06,0.0,-1.0,0.0,2e-05]
[1780319428759,44.81,71891.95,0.0,-1.0,0.0,3e-05]
[1780319429766,44.81,71891.0,0.0,-1.0,0.0,3e-05]
[1780319434801,44.82,71891.14,0.0,-1.0,0.0,3e-05]
[1780319436816,44.82,71893.35,0.0,-1.0,0.0,3e-05]
[1780319437822,44.83,71898.1,0.0,-1.0,0.0,3e-05]
[1780319438829,44.83,71903.41,0.0,-1.0,0.0,3e-05]
[1780319439837,44.83,71905.49,0.0,-1.0,0.0,3e-05]
[1780319440843,44.83,71903.64,0.0,-1.0,0.0,3e-05]
[1780319441851,44.83,71904.8,0.0,-1.0,0.0,3e-05]
[1780319443865,44.83,71906.69,0.0,-1.0,0.0,3e-05]
[1780319445879,44.84,71907.62,0.0,-1.0,0.0,3e-05]
[1780319446886,44.84,71908.9,0.0,-1.0,0.0,3e-05]
[1780319448900,44.84,71912.17,0.0,-1.0,0.0,3e-05]
[1780319449907,44.84,71913.4,0.0,-1.0,0.0,3e-05]
[1780319451921,44.84,71914.12,0.0,-1.0,0.0,3e-05]
[1780319455949,44.85,71914.86,0.0,-1.0,0.0,3e-05]
[1780319456957,44.85,71913.7,0.0,-1.0,0.0,3e-05]
[1780319457964,44.85,71896.27,0.0,-1.0,0.0,3e-05]
[1780319458971,44.85,71885.38,0.0,-1.0,0.0,3e-05]
[1780319459978,44.87,71851.82,0.0,-1.0,0.0,2e-05]
[1780319460985,44.89,71860.45,0.0,-1.0,0.0,2e-05]
[1780319461971,44.89,71860.45,0.0,-1.0,0.0,2e-05]
[1780319461992,44.92,71877.4,0.0,-1.0,0.0,3e-05]
[1780319463004,44.94,71870.67,0.0,-1.0,0.0,2e-05]
[1780319463128,44.94,71870.67,0.0,-1.0,0.0,2e-05]
[1780319463789,44.94,71870.67,0.0,-1.0,0.0,2e-05]
[1780319464021,44.96,71856.0,0.0,-1.0,0.0,2e-05]
[1780319465022,44.98,71856.68,0.0,-1.0,0.0,2e-05]
[1780319466029,45.0,71861.03,0.0,-1.0,0.0,3e-05]
[1780319466518,45.0,71861.03,0.0,-1.0,0.0,3e-05]
[1780319466726,45.0,71861.03,0.0,-1.0,0.0,3e-05]
[1780319467036,45.02,71849.93,0.0,-1.0,0.0,2e-05]
[1780319468043,45.05,71853.94,0.0,-1.0,0.0,3e-05]
[1780319469720,45.05,71853.94,0.0,-1.0,0.0,3e-05]
[1780319470030,45.05,71853.94,0.0,-1.0,0.0,3e-05]
[1780319470039,45.09,71857.91,0.0,-1.0,0.0,3e-05]
[1780319470057,45.09,71862.87,0.0,-1.0,0.0,3e-05]
[1780319471064,45.11,71865.28,0.0,-1.0,0.0,3e-05]
[1780319473078,45.13,71846.42,0.0,-1.0,0.0,3e-05]
[1780319474085,45.15,71840.18,0.0,-1.0,0.0,3e-05]
[1780319475125,45.17,71828.15,0.0,-1.0,0.0,2e-05]
[1780319476117,45.2,71824.19,0.0,-1.0,0.0,2e-05]
[1780319477137,45.22,71821.12,0.0,-1.0,0.0,2e-05]
[1780319478145,45.25,71817.19,0.0,-1.0,0.0,3e-05]
[1780319479570,45.25,71817.19,0.0,-1.0,0.0,3e-05]
[1780319479582,45.28,71812.76,0.0,-1.0,0.0,3e-05]
[1780319480285,45.3,71762.14,0.0,-1.0,0.0,2e-05]
[1780319481213,45.34,71769.51,0.0,-1.0,0.0,2e-05]
[1780319482537,45.34,71769.51,0.0,-1.0,0.0,2e-05]
[1780319482589,45.38,71766.99,0.0,-1.0,0.0,2e-05]
[1780319483587,45.38,71766.99,0.0,-1.0,0.0,2e-05]
[1780319483650,45.41,71773.76,0.0,-1.0,0.0,2e-05]
[1780319484992,45.41,71773.76,0.0,-1.0,0.0,2e-05]
[1780319485086,45.48,71775.75,0.0,-1.0,0.0,2e-05]
[1780319486282,45.51,71772.01,0.0,-1.0,0.0,3e-05]
[1780319488880,45.52,71770.61,0.0,-1.0,0.0,2e-05]
[1780319489018,45.52,71770.61,0.0,-1.0,0.0,2e-05]
[1780319489037,45.52,71782.77,0.0,-1.0,0.0,3e-05]
[1780319489158,45.52,71782.77,0.0,-1.0,0.0,3e-05]
[1780319489302,45.52,71809.56,0.0,-1.0,0.0,3e-05]
[1780319490331,45.53,71808.92,0.0,-1.0,0.0,3e-05]
[1780319491332,45.53,71803.83,0.0,-1.0,0.0,3e-05]
[1780319492339,45.53,71794.55,0.0,-1.0,0.0,3e-05]
[1780319493346,45.53,71793.88,0.0,-1.0,0.0,3e-05]
[1780319494355,45.56,71789.18,0.0,-1.0,0.0,3e-05]
[1780319496094,45.57,71786.88,0.0,-1.0,0.0,3e-05]
[1780319496370,45.57,71795.72,0.0,-1.0,0.0,3e-05]
[1780319497377,45.59,71786.06,0.0,-1.0,0.0,3e-05]
[1780319498389,45.6,71784.22,0.0,-1.0,0.0,3e-05]
[1780319499393,45.6,71782.31,0.0,-1.0,0.0,3e-05]
[1780319501457,45.61,71775.62,0.0,-1.0,0.0,3e-05]
[1780319502464,45.61,71763.13,0.0,-1.0,0.0,3e-05]
[1780319503471,45.61,71772.13,0.0,-1.0,0.0,3e-05]
[1780319504478,45.62,71763.93,0.0,-1.0,0.0,3e-05]
[1780319505503,45.62,71765.07,0.0,-1.0,0.0,3e-05]
[1780319506499,45.62,71778.73,0.0,-1.0,0.0,3e-05]
[1780319507509,45.63,71770.6,0.0,-1.0,0.0,3e-05]
[1780319508516,45.63,71768.08,0.0,-1.0,0.0,3e-05]
[1780319509523,45.63,71769.4,0.0,-1.0,0.0,3e-05]
[1780319510530,45.63,71765.98,0.0,-1.0,0.0,3e-05]
[1780319513551,45.64,71764.49,0.0,-1.0,0.0,3e-05]
[1780319514727,45.64,71764.49,0.0,-1.0,0.0,3e-05]
[1780319514852,45.65,71766.03,0.0,-1.0,0.0,3e-05]
[1780319515575,45.65,71758.51,0.0,-1.0,0.0,3e-05]
[1780319516585,45.65,71756.93,0.0,-1.0,0.0,3e-05]
[1780319517594,45.66,71763.74,0.0,-1.0,0.0,3e-05]
[1780319518724,45.66,71763.74,0.0,-1.0,0.0,3e-05]
[1780319518825,45.66,71762.07,0.0,-1.0,0.0,3e-05]
[1780319519610,45.66,71771.78,0.0,-1.0,0.0,3e-05]
[1780319520886,45.66,71771.78,0.0,-1.0,0.0,3e-05]
[1780319520960,45.67,71780.78,0.0,-1.0,0.0,3e-05]
[1780319521671,45.67,71786.95,0.0,-1.0,0.0,3e-05]
[1780319522667,45.67,71795.75,0.0,-1.0,0.0,3e-05]
[1780319523684,45.68,71788.38,0.0,-1.0,0.0,3e-05]
[1780319524715,45.68,71788.38,0.0,-1.0,0.0,3e-05]
[1780319524825,45.68,71792.86,0.0,-1.0,0.0,3e-05]
[1780319526720,45.68,71781.43,0.0,-1.0,0.0,3e-05]
[1780319527719,45.69,71769.77,0.0,-1.0,0.0,3e-05]
[1780319528726,45.69,71766.26,0.0,-1.0,0.0,3e-05]
[1780319529736,45.69,71760.68,0.0,-1.0,0.0,3e-05]
[1780319530742,45.69,71756.99,0.0,-1.0,0.0,3e-05]
[1780319531753,45.69,71753.23,0.0,-1.0,0.0,3e-05]
[1780319532764,45.7,71755.84,0.0,-1.0,0.0,3e-05]
[1780319533783,45.7,71758.06,0.0,-1.0,0.0,3e-05]
[1780319538827,45.71,71756.37,0.0,-1.0,0.0,3e-05]
[1780319541848,45.72,71752.12,0.0,-1.0,0.0,3e-05]
[1780319542535,45.72,71752.12,0.0,-1.0,0.0,3e-05]
[1780319542860,45.72,71723.21,0.0,-1.0,0.0,2e-05]
[1780319543867,45.72,71711.86,0.0,-1.0,0.0,2e-05]
[1780319544874,45.73,71719.92,0.0,-1.0,0.0,2e-05]
[1780319545881,45.73,71724.99,0.0,-1.0,0.0,2e-05]
[1780319546459,45.73,71724.99,0.0,-1.0,0.0,2e-05]
[1780319546888,45.77,71734.14,0.0,-1.0,0.0,3e-05]
[1780319547899,45.77,71727.41,0.0,-1.0,0.0,2e-05]
[1780319548477,45.77,71727.41,0.0,-1.0,0.0,2e-05]
[1780319548682,45.77,71727.41,0.0,-1.0,0.0,2e-05]
[1780319548906,45.78,71719.62,0.0,-1.0,0.0,2e-05]
[1780319549913,45.78,71717.35,0.0,-1.0,0.0,2e-05]
[1780319550742,45.78,71717.35,0.0,-1.0,0.0,2e-05]
[1780319550920,45.79,71700.29,0.0,-1.0,0.0,2e-05]
[1780319551935,45.8,71693.6,0.0,-1.0,0.0,2e-05]
[1780319552942,45.8,71700.39,0.0,-1.0,0.0,2e-05]
[1780319553956,45.81,71700.25,0.0,-1.0,0.0,2e-05]
[1780319554752,45.81,71700.25,0.0,-1.0,0.0,2e-05]
[1780319554977,45.82,71701.72,0.0,-1.0,0.0,2e-05]
[1780319555797,45.82,71701.72,0.0,-1.0,0.0,2e-05]
[1780319555971,45.83,71760.89,0.0,-1.0,0.0,3e-05]
[1780319556980,45.88,71772.68,0.0,-1.0,0.0,3e-05]
[1780319557914,45.88,71772.68,0.0,-1.0,0.0,3e-05]
[1780319557992,45.88,71814.97,0.0,-1.0,0.0,3e-05]
[1780319558966,45.88,71814.97,0.0,-1.0,0.0,3e-05]
[1780319558993,45.88,71827.24,0.0,-1.0,0.0,4e-05]
[1780319560021,45.88,71819.52,0.0,-1.0,0.0,4e-05]
[1780319561021,45.89,71825.71,0.0,-1.0,0.0,4e-05]
[1780319562028,45.89,71815.27,0.0,-1.0,0.0,3e-05]
[1780319563176,45.89,71815.27,0.0,-1.0,0.0,3e-05]
[1780319563235,45.89,71814.51,0.0,-1.0,0.0,3e-05]
[1780319564051,45.89,71812.35,0.0,-1.0,0.0,3e-05]
[1780319564868,45.89,71812.35,0.0,-1.0,0.0,3e-05]
[1780319565058,45.89,71803.67,0.0,-1.0,0.0,3e-05]
[1780319566065,45.89,71795.57,0.0,-1.0,0.0,3e-05]
[1780319568098,45.9,71793.37,0.0,-1.0,0.0,3e-05]
[1780319569091,45.9,71776.53,0.0,-1.0,0.0,3e-05]
[1780319570103,45.9,71783.61,0.0,-1.0,0.0,3e-05]
[1780319571110,45.91,71778.1,0.0,-1.0,0.0,3e-05]
[1780319573130,45.91,71775.66,0.0,-1.0,0.0,3e-05]
[1780319574137,45.91,71765.99,0.0,-1.0,0.0,3e-05]
[1780319574798,45.91,71765.99,0.0,-1.0,0.0,3e-05]
[1780319575146,45.91,71730.93,0.0,-1.0,0.0,3e-05]
[1780319576152,45.92,71729.37,0.0,-1.0,0.0,3e-05]
[1780319576697,45.92,71729.37,0.0,-1.0,0.0,3e-05]
[1780319577159,45.92,71731.06,0.0,-1.0,0.0,3e-05]
[1780319578165,45.92,71736.86,0.0,-1.0,0.0,3e-05]
[1780319578428,45.92,71736.86,0.0,-1.0,0.0,3e-05]
[1780319579173,45.93,71737.06,0.0,-1.0,0.0,3e-05]
[1780319580182,45.93,71740.47,0.0,-1.0,0.0,3e-05]
[1780319581082,45.93,71740.47,0.0,-1.0,0.0,3e-05]
[1780319581191,45.94,71718.8,0.0,-1.0,0.0,3e-05]
[1780319582198,45.94,71750.76,0.0,-1.0,0.0,3e-05]
[1780319583235,45.94,71775.35,0.0,-1.0,0.0,3e-05]
[1780319584235,45.94,71790.0,0.0,-1.0,0.0,3e-05]
[1780319584391,45.94,71790.0,0.0,-1.0,0.0,3e-05]
[1780319584520,45.94,71790.0,0.0,-1.0,0.0,3e-05]
[1780319584915,45.94,71790.0,0.0,-1.0,0.0,3e-05]
[1780319584954,45.94,71790.0,0.0,-1.0,0.0,3e-05]
[1780319585254,45.95,71788.48,0.0,-1.0,0.0,3e-05]
[1780319586254,45.95,71787.59,0.0,-1.0,0.0,3e-05]
[1780319587261,45.95,71780.63,0.0,-1.0,0.0,3e-05]
[1780319588268,45.95,71778.89,0.0,-1.0,0.0,3e-05]
[1780319588641,45.95,71778.89,0.0,-1.0,0.0,3e-05]
[1780319589275,45.95,71766.43,0.0,-1.0,0.0,3e-05]
[1780319590293,45.95,71755.84,0.0,-1.0,0.0,3e-05]
[1780319591291,45.96,71752.54,0.0,-1.0,0.0,3e-05]
[1780319592627,45.96,71752.54,0.0,-1.0,0.0,3e-05]
[1780319592710,45.96,71769.56,0.0,-1.0,0.0,3e-05]
[1780319593305,45.96,71761.69,0.0,-1.0,0.0,3e-05]
[1780319594322,45.97,71756.96,0.0,-1.0,0.0,3e-05]
[1780319595324,45.97,71741.7,0.0,-1.0,0.0,3e-05]
[1780319596331,45.97,71749.8,0.0,-1.0,0.0,3e-05]
[1780319597867,45.97,71749.8,0.0,-1.0,0.0,3e-05]
[1780319597957,45.97,71753.24,0.0,-1.0,0.0,3e-05]
[1780319598345,45.98,71776.58,0.0,-1.0,0.0,3e-05]
[1780319599352,45.98,71785.39,0.0,-1.0,0.0,3e-05]
[1780319600359,45.98,71793.97,0.0,-1.0,0.0,3e-05]
[1780319601874,45.98,71793.97,0.0,-1.0,0.0,3e-05]
[1780319602009,45.98,71793.97,0.0,-1.0,0.0,3e-05]
[1780319602072,45.98,71796.22,0.0,-1.0,0.0,3e-05]
[1780319602375,45.98,71801.17,0.0,-1.0,0.0,4e-05]
[1780319603382,45.98,71803.18,0.0,-1.0,0.0,4e-05]
[1780319604389,45.99,71801.37,0.0,-1.0,0.0,4e-05]
[1780319606016,45.99,71801.37,0.0,-1.0,0.0,4e-05]
[1780319606111,45.99,71789.07,0.0,-1.0,0.0,3e-05]
[1780319606403,45.99,71787.95,0.0,-1.0,0.0,3e-05]
[1780319607983,45.99,71787.95,0.0,-1.0,0.0,3e-05]
[1780319608011,45.99,71782.26,0.0,-1.0,0.0,3e-05]
[1780319610538,45.99,71781.25,0.0,-1.0,0.0,3e-05]
[1780319610560,45.99,71777.27,0.0,-1.0,0.0,3e-05]
[1780319611480,45.99,71777.27,0.0,-1.0,0.0,3e-05]
[1780319611517,45.99,71761.61,0.0,-1.0,0.0,3e-05]
[1780319612453,45.99,71750.89,0.0,-1.0,0.0,3e-05]
[1780319613460,45.99,71751.11,0.0,-1.0,0.0,3e-05]
[1780319614556,45.99,71751.11,0.0,-1.0,0.0,3e-05]
[1780319614947,45.99,71751.11,0.0,-1.0,0.0,3e-05]
[1780319615044,45.99,71740.05,0.0,-1.0,0.0,3e-05]
[1780319615474,46.0,71740.31,0.0,-1.0,0.0,3e-05]
[1780319616723,46.0,71740.31,0.0,-1.0,0.0,3e-05]
[1780319616888,46.0,71740.31,0.0,-1.0,0.0,3e-05]
[1780319617488,46.0,71736.09,0.0,-1.0,0.0,3e-05]
[1780319618722,46.0,71736.09,0.0,-1.0,0.0,3e-05]
[1780319618840,46.0,71736.09,0.0,-1.0,0.0,3e-05]
[1780319619502,46.0,71732.36,0.0,-1.0,0.0,3e-05]
[1780319622525,46.0,71736.8,0.0,-1.0,0.0,3e-05]
[1780319623591,46.0,71736.8,0.0,-1.0,0.0,3e-05]
[1780319623671,46.0,71738.37,0.0,-1.0,0.0,3e-05]
[1780319624732,46.0,71738.37,0.0,-1.0,0.0,3e-05]
[1780319624830,46.0,71747.58,0.0,-1.0,0.0,3e-05]
[1780319625365,46.0,71747.58,0.0,-1.0,0.0,3e-05]
[1780319625425,46.0,71747.58,0.0,-1.0,0.0,3e-05]
[1780319625557,46.0,71752.69,0.0,-1.0,0.0,3e-05]
[1780319626563,46.0,71757.5,0.0,-1.0,0.0,3e-05]
[1780319627570,46.0,71754.38,0.0,-1.0,0.0,3e-05]
[1780319628577,46.0,71767.49,0.0,-1.0,0.0,3e-05]
[1780319629399,46.0,71767.49,0.0,-1.0,0.0,3e-05]
[1780319629585,46.0,71763.36,0.0,-1.0,0.0,3e-05]
[1780319632292,46.0,71763.38,0.0,-1.0,0.0,3e-05]
[1780319632606,46.0,71754.99,0.0,-1.0,0.0,3e-05]
[1780319633613,46.0,71751.64,0.0,-1.0,0.0,3e-05]
[1780319635628,46.0,71753.76,0.0,-1.0,0.0,3e-05]
[1780319636736,46.0,71753.76,0.0,-1.0,0.0,3e-05]
[1780319636781,46.0,71702.86,0.0,-1.0,0.0,3e-05]
[1780319637649,46.01,71659.59,0.0,-1.0,0.0,2e-05]
[1780319638539,46.01,71659.59,0.0,-1.0,0.0,2e-05]
[1780319639431,46.01,71659.59,0.0,-1.0,0.0,2e-05]
[1780319638723,46.02,71671.32,0.0,-1.0,0.0,2e-05]
[1780319640278,46.02,71671.32,0.0,-1.0,0.0,2e-05]
[1780319640303,46.03,71660.33,0.0,-1.0,0.0,2e-05]
[1780319640717,46.03,71663.44,0.0,-1.0,0.0,2e-05]
[1780319641724,46.03,71655.18,0.0,-1.0,0.0,2e-05]
[1780319642471,46.03,71655.18,0.0,-1.0,0.0,2e-05]
[1780319644206,46.04,71656.03,0.0,-1.0,0.0,2e-05]
[1780319644213,46.05,71670.97,0.0,-1.0,0.0,2e-05]
[1780319644753,46.05,71686.31,0.0,-1.0,0.0,2e-05]
[1780319645511,46.05,71686.31,0.0,-1.0,0.0,2e-05]
[1780319645778,46.06,71712.26,0.0,-1.0,0.0,3e-05]
[1780319646781,46.06,71714.16,0.0,-1.0,0.0,3e-05]
[1780319648212,46.06,71714.16,0.0,-1.0,0.0,3e-05]
[1780319648322,46.06,71714.16,0.0,-1.0,0.0,3e-05]
[1780319648360,46.06,71718.12,0.0,-1.0,0.0,3e-05]
[1780319648796,46.06,71720.84,0.0,-1.0,0.0,3e-05]
[1780319649802,46.06,71726.05,0.0,-1.0,0.0,3e-05]
[1780319651820,46.06,71711.42,0.0,-1.0,0.0,3e-05]
[1780319652827,46.06,71692.37,0.0,-1.0,0.0,3e-05]
[1780319653834,46.06,71693.11,0.0,-1.0,0.0,3e-05]
[1780319654841,46.06,71699.52,0.0,-1.0,0.0,3e-05]
[1780319655848,46.06,71688.32,0.0,-1.0,0.0,2e-05]
[1780319656855,46.06,71684.37,0.0,-1.0,0.0,2e-05]
[1780319658870,46.06,71687.62,0.0,-1.0,0.0,2e-05]
[1780319659876,46.06,71685.11,0.0,-1.0,0.0,2e-05]
[1780319660884,46.06,71687.28,0.0,-1.0,0.0,2e-05]
[1780319661891,46.06,71690.33,0.0,-1.0,0.0,3e-05]
[1780319662901,46.06,71681.98,0.0,-1.0,0.0,2e-05]
[1780319663906,46.07,71678.55,0.0,-1.0,0.0,2e-05]
[1780319665919,46.07,71673.97,0.0,-1.0,0.0,2e-05]
[1780319667933,46.07,71684.25,0.0,-1.0,0.0,2e-05]
[1780319668940,46.07,71681.32,0.0,-1.0,0.0,2e-05]
[1780319669948,46.07,71683.29,0.0,-1.0,0.0,2e-05]
[1780319670955,46.07,71688.8,0.0,-1.0,0.0,3e-05]
[1780319672070,46.07,71688.8,0.0,-1.0,0.0,3e-05]
[1780319672233,46.07,71694.45,0.0,-1.0,0.0,3e-05]
[1780319673015,46.07,71764.32,0.0,-1.0,0.0,3e-05]
[1780319674016,46.07,71771.02,0.0,-1.0,0.0,3e-05]
[1780319674956,46.07,71771.02,0.0,-1.0,0.0,3e-05]
[1780319675036,46.07,71788.21,0.0,-1.0,0.0,3e-05]
[1780319676130,46.07,71788.21,0.0,-1.0,0.0,3e-05]
[1780319676184,46.08,71806.03,0.0,-1.0,0.0,4e-05]
[1780319677087,46.08,71808.59,0.0,-1.0,0.0,4e-05]
[1780319678224,46.08,71808.59,0.0,-1.0,0.0,4e-05]
[1780319678229,46.08,71805.25,0.0,-1.0,0.0,4e-05]
[1780319679066,46.08,71799.57,0.0,-1.0,0.0,4e-05]
[1780319680228,46.08,71799.57,0.0,-1.0,0.0,4e-05]
[1780319680371,46.08,71799.57,0.0,-1.0,0.0,4e-05]
[1780319680440,46.08,71801.27,0.0,-1.0,0.0,4e-05]
[1780319681086,46.08,71786.26,0.0,-1.0,0.0,3e-05]
[1780319682091,46.08,71787.75,0.0,-1.0,0.0,3e-05]
[1780319683098,46.08,71782.7,0.0,-1.0,0.0,3e-05]
[1780319684105,46.08,71774.51,0.0,-1.0,0.0,3e-05]
[1780319685112,46.09,71770.25,0.0,-1.0,0.0,3e-05]
[1780319686119,46.09,71777.24,0.0,-1.0,0.0,3e-05]
[1780319687126,46.09,71771.39,0.0,-1.0,0.0,3e-05]
[1780319688133,46.09,71769.98,0.0,-1.0,0.0,3e-05]
[1780319690147,46.1,71762.87,0.0,-1.0,0.0,3e-05]
[1780319692161,46.1,71769.31,0.0,-1.0,0.0,3e-05]
[1780319693173,46.1,71761.0,0.0,-1.0,0.0,3e-05]
[1780319694180,46.1,71757.47,0.0,-1.0,0.0,3e-05]
[1780319695187,46.1,71759.19,0.0,-1.0,0.0,3e-05]
[1780319697201,46.1,71761.29,0.0,-1.0,0.0,3e-05]
[1780319699215,46.1,71759.57,0.0,-1.0,0.0,3e-05]
[1780319701231,46.1,71758.03,0.0,-1.0,0.0,3e-05]
[1780319702236,46.1,71751.04,0.0,-1.0,0.0,3e-05]
[1780319703259,46.1,71769.78,0.0,-1.0,0.0,3e-05]
[1780319704263,46.1,71780.94,0.0,-1.0,0.0,3e-05]
[1780319705270,46.1,71790.77,0.0,-1.0,0.0,4e-05]
[1780319706277,46.1,71798.17,0.0,-1.0,0.0,4e-05]
[1780319707284,46.1,71801.62,0.0,-1.0,0.0,4e-05]
[1780319708291,46.1,71808.59,0.0,-1.0,0.0,4e-05]
[1780319709298,46.1,71809.28,0.0,-1.0,0.0,4e-05]
[1780319711317,46.1,71813.62,0.0,-1.0,0.0,4e-05]
[1780319712324,46.1,71810.57,0.0,-1.0,0.0,4e-05]
[1780319713332,46.1,71807.83,0.0,-1.0,0.0,4e-05]
[1780319714338,46.1,71805.63,0.0,-1.0,0.0,4e-05]
[1780319716352,46.1,71807.71,0.0,-1.0,0.0,4e-05]
[1780319717359,46.1,71813.28,0.0,-1.0,0.0,4e-05]
[1780319718366,46.11,71819.64,0.0,-1.0,0.0,4e-05]
[1780319719374,46.11,71824.95,0.0,-1.0,0.0,4e-05]
[1780319720424,46.11,71837.63,0.0,-1.0,0.0,4e-05]
[1780319722414,46.11,71828.41,0.0,-1.0,0.0,4e-05]
[1780319723423,46.11,71824.36,0.0,-1.0,0.0,4e-05]
[1780319724429,46.11,71830.65,0.0,-1.0,0.0,4e-05]
[1780319725436,46.11,71833.8,0.0,-1.0,0.0,4e-05]
[1780319727450,46.11,71846.64,0.0,-1.0,0.0,4e-05]
[1780319728457,46.11,71856.29,0.0,-1.0,0.0,4e-05]
[1780319729464,46.11,71865.58,0.0,-1.0,0.0,5e-05]
[1780319730471,46.11,71862.18,0.0,-1.0,0.0,5e-05]
[1780319732485,46.11,71854.14,0.0,-1.0,0.0,4e-05]
[1780319733493,46.11,71857.41,0.0,-1.0,0.0,4e-05]
[1780319735507,46.11,71854.05,0.0,-1.0,0.0,4e-05]
[1780319736514,46.11,71845.05,0.0,-1.0,0.0,4e-05]
[1780319737521,46.11,71835.67,0.0,-1.0,0.0,4e-05]
[1780319738528,46.11,71828.79,0.0,-1.0,0.0,4e-05]
[1780319739535,46.11,71829.23,0.0,-1.0,0.0,4e-05]
[1780319740542,46.11,71823.86,0.0,-1.0,0.0,4e-05]
[1780319741549,46.11,71818.92,0.0,-1.0,0.0,4e-05]
[1780319742557,46.11,71821.39,0.0,-1.0,0.0,4e-05]
[1780319743564,46.11,71837.49,0.0,-1.0,0.0,4e-05]
[1780319744571,46.11,71832.36,0.0,-1.0,0.0,4e-05]
[1780319747602,46.12,71834.17,0.0,-1.0,0.0,4e-05]
[1780319748599,46.12,71827.2,0.0,-1.0,0.0,4e-05]
[1780319749606,46.12,71824.2,0.0,-1.0,0.0,4e-05]
[1780319751620,46.12,71814.55,0.0,-1.0,0.0,4e-05]
[1780319752627,46.12,71819.11,0.0,-1.0,0.0,4e-05]
[1780319753634,46.12,71830.72,0.0,-1.0,0.0,4e-05]
[1780319754641,46.12,71820.63,0.0,-1.0,0.0,4e-05]
[1780319755648,46.12,71807.4,0.0,-1.0,0.0,4e-05]
[1780319756655,46.12,71800.34,0.0,-1.0,0.0,4e-05]
[1780319757665,46.12,71803.93,0.0,-1.0,0.0,4e-05]
[1780319758673,46.12,71809.15,0.0,-1.0,0.0,4e-05]
[1780319759681,46.12,71810.94,0.0,-1.0,0.0,4e-05]
[1780319760687,46.13,71813.87,0.0,-1.0,0.0,4e-05]
[1780319761729,46.13,71807.5,0.0,-1.0,0.0,4e-05]
[1780319762709,46.13,71802.58,0.0,-1.0,0.0,4e-05]
[1780319763714,46.13,71813.56,0.0,-1.0,0.0,4e-05]
[1780319764721,46.13,71822.92,0.0,-1.0,0.0,4e-05]
[1780319765732,46.13,71827.6,0.0,-1.0,0.0,4e-05]
[1780319766739,46.13,71831.01,0.0,-1.0,0.0,4e-05]
[1780319767746,46.13,71843.99,0.0,-1.0,0.0,4e-05]
[1780319768754,46.13,71843.52,0.0,-1.0,0.0,4e-05]
[1780319771775,46.13,71841.22,0.0,-1.0,0.0,4e-05]
[1780319772782,46.13,71838.67,0.0,-1.0,0.0,4e-05]
[1780319773791,46.13,71832.39,0.0,-1.0,0.0,4e-05]
[1780319774798,46.13,71828.71,0.0,-1.0,0.0,4e-05]
[1780319776812,46.13,71831.33,0.0,-1.0,0.0,4e-05]
[1780319778832,46.13,71815.52,0.0,-1.0,0.0,4e-05]
[1780319779843,46.14,71815.44,0.0,-1.0,0.0,4e-05]
[1780319781857,46.14,71821.56,0.0,-1.0,0.0,4e-05]
[1780319782864,46.14,71838.51,0.0,-1.0,0.0,4e-05]
[1780319783871,46.14,71835.86,0.0,-1.0,0.0,4e-05]
[1780319784878,46.14,71825.62,0.0,-1.0,0.0,4e-05]
[1780319785885,46.14,71825.88,0.0,-1.0,0.0,4e-05]
[1780319787203,46.14,71825.88,0.0,-1.0,0.0,4e-05]
[1780319787220,46.14,71825.88,0.0,-1.0,0.0,4e-05]
[1780319787395,46.14,71825.88,0.0,-1.0,0.0,4e-05]
[1780319787477,46.14,71825.88,0.0,-1.0,0.0,4e-05]
[1780319787899,46.14,71832.84,0.0,-1.0,0.0,4e-05]
[1780319788906,46.14,71834.77,0.0,-1.0,0.0,4e-05]
[1780319790920,46.14,71822.45,0.0,-1.0,0.0,4e-05]
[1780319791929,46.14,71826.94,0.0,-1.0,0.0,4e-05]
[1780319792944,46.14,71831.3,0.0,-1.0,0.0,4e-05]
[1780319793970,46.14,71831.3,0.0,-1.0,0.0,4e-05]
[1780319793987,46.14,71831.3,0.0,-1.0,0.0,4e-05]
[1780319794219,46.14,71831.3,0.0,-1.0,0.0,4e-05]
[1780319794243,46.14,71836.79,0.0,-1.0,0.0,4e-05]
[1780319795197,46.14,71836.79,0.0,-1.0,0.0,4e-05]
[1780319795219,46.14,71836.79,0.0,-1.0,0.0,4e-05]
[1780319795363,46.14,71836.79,0.0,-1.0,0.0,4e-05]
[1780319795470,46.14,71836.79,0.0,-1.0,0.0,4e-05]
[1780319795571,46.14,71838.6,0.0,-1.0,0.0,4e-05]
[1780319795962,46.14,71841.57,0.0,-1.0,0.0,4e-05]
[1780319796969,46.14,71851.23,0.0,-1.0,0.0,4e-05]
[1780319797976,46.14,71855.28,0.0,-1.0,0.0,4e-05]
[1780319798983,46.14,71858.73,0.0,-1.0,0.0,4e-05]
[1780319800999,46.14,71862.05,0.0,-1.0,0.0,4e-05]
[1780319802428,46.14,71862.05,0.0,-1.0,0.0,4e-05]
[1780319802471,46.14,71854.02,0.0,-1.0,0.0,4e-05]
[1780319803013,46.14,71847.52,0.0,-1.0,0.0,4e-05]
[1780319804026,46.14,71851.47,0.0,-1.0,0.0,4e-05]
[1780319805033,46.14,71848.96,0.0,-1.0,0.0,4e-05]
[1780319806039,46.14,71848.96,0.0,-1.0,0.0,4e-05]
[1780319806040,46.14,71840.08,0.0,-1.0,0.0,4e-05]
[1780319807047,46.14,71833.39,0.0,-1.0,0.0,4e-05]
[1780319808054,46.14,71829.96,0.0,-1.0,0.0,4e-05]
[1780319809785,46.14,71829.7,0.0,-1.0,0.0,4e-05]
[1780319809874,46.14,71829.7,0.0,-1.0,0.0,4e-05]
[1780319809973,46.14,71829.7,0.0,-1.0,0.0,4e-05]
[1780319810032,46.14,71829.7,0.0,-1.0,0.0,4e-05]
[1780319810221,46.14,71829.7,0.0,-1.0,0.0,4e-05]
[1780319810299,46.15,71831.85,0.0,-1.0,0.0,4e-05]
[1780319811075,46.15,71835.23,0.0,-1.0,0.0,4e-05]
[1780319812082,46.15,71823.99,0.0,-1.0,0.0,4e-05]
[1780319813089,46.15,71822.76,0.0,-1.0,0.0,4e-05]
[1780319815333,46.15,71817.44,0.0,-1.0,0.0,4e-05]
[1780319816658,46.15,71818.35,0.0,-1.0,0.0,4e-05]
[1780319816724,46.15,71818.35,0.0,-1.0,0.0,4e-05]
[1780319816970,46.15,71818.35,0.0,-1.0,0.0,4e-05]
[1780319817532,46.15,71818.35,0.0,-1.0,0.0,4e-05]
[1780319817646,46.15,71818.35,0.0,-1.0,0.0,4e-05]
[1780319817595,46.15,71818.41,0.0,-1.0,0.0,4e-05]
[1780319817722,46.15,71818.41,0.0,-1.0,0.0,4e-05]
[1780319818124,46.15,71819.77,0.0,-1.0,0.0,4e-05]
[1780319820138,46.15,71823.89,0.0,-1.0,0.0,4e-05]
[1780319821145,46.15,71836.0,0.0,-1.0,0.0,4e-05]
[1780319822153,46.15,71847.08,0.0,-1.0,0.0,4e-05]
[1780319823160,46.15,71849.21,0.0,-1.0,0.0,4e-05]
[1780319824167,46.15,71850.86,0.0,-1.0,0.0,4e-05]
[1780319825174,46.15,71867.33,0.0,-1.0,0.0,5e-05]
[1780319826185,46.15,71880.51,0.0,-1.0,0.0,5e-05]
[1780319826795,46.15,71880.51,0.0,-1.0,0.0,5e-05]
[1780319827195,46.15,71899.21,0.0,-1.0,0.0,5e-05]
[1780319828215,46.15,71929.47,0.0,-1.0,0.0,6e-05]
[1780319829215,46.15,71937.31,0.0,-1.0,0.0,6e-05]
[1780319829994,46.15,71937.31,0.0,-1.0,0.0,6e-05]
[1780319830353,46.15,71937.31,0.0,-1.0,0.0,6e-05]
[1780319830437,46.15,71927.95,0.0,-1.0,0.0,6e-05]
[1780319831234,46.15,71914.68,0.0,-1.0,0.0,5e-05]
[1780319831975,46.15,71914.68,0.0,-1.0,0.0,5e-05]
[1780319832237,46.15,71910.97,0.0,-1.0,0.0,5e-05]
[1780319832958,46.15,71910.97,0.0,-1.0,0.0,5e-05]
[1780319832975,46.15,71910.97,0.0,-1.0,0.0,5e-05]
[1780319833245,46.15,71909.78,0.0,-1.0,0.0,5e-05]
[1780319836266,46.15,71907.4,0.0,-1.0,0.0,5e-05]
[1780319837273,46.15,71905.95,0.0,-1.0,0.0,5e-05]
[1780319838285,46.15,71907.53,0.0,-1.0,0.0,5e-05]
[1780319839290,46.15,71909.06,0.0,-1.0,0.0,5e-05]
[1780319840297,46.15,71906.56,0.0,-1.0,0.0,5e-05]
[1780319841304,46.15,71903.18,0.0,-1.0,0.0,5e-05]
[1780319842311,46.15,71899.37,0.0,-1.0,0.0,5e-05]
[1780319846338,46.15,71896.21,0.0,-1.0,0.0,5e-05]
[1780319847346,46.15,71888.48,0.0,-1.0,0.0,5e-05]
[1780319848353,46.15,71884.92,0.0,-1.0,0.0,5e-05]
[1780319849360,46.15,71881.8,0.0,-1.0,0.0,5e-05]
[1780319851374,46.15,71881.01,0.0,-1.0,0.0,5e-05]
[1780319853388,46.15,71883.59,0.0,-1.0,0.0,5e-05]
[1780319855817,46.15,71882.88,0.0,-1.0,0.0,5e-05]
[1780319855973,46.15,71882.88,0.0,-1.0,0.0,5e-05]
[1780319855984,46.15,71882.88,0.0,-1.0,0.0,5e-05]
[1780319856220,46.15,71882.88,0.0,-1.0,0.0,5e-05]
[1780319856409,46.15,71889.28,0.0,-1.0,0.0,5e-05]
[1780319857416,46.15,71890.92,0.0,-1.0,0.0,5e-05]
[1780319857885,46.15,71890.92,0.0,-1.0,0.0,5e-05]
[1780319857972,46.15,71890.92,0.0,-1.0,0.0,5e-05]
[1780319857995,46.15,71890.92,0.0,-1.0,0.0,5e-05]
[1780319858222,46.15,71890.92,0.0,-1.0,0.0,5e-05]
[1780319858423,46.15,71890.62,0.0,-1.0,0.0,5e-05]
[1780319861972,46.15,71890.32,0.0,-1.0,0.0,5e-05]
[1780319862113,46.15,71890.32,0.0,-1.0,0.0,5e-05]
[1780319862221,46.15,71890.32,0.0,-1.0,0.0,5e-05]
[1780319864745,46.15,71890.09,0.0,-1.0,0.0,5e-05]
[1780319864861,46.15,71890.09,0.0,-1.0,0.0,5e-05]
[1780319864975,46.15,71890.09,0.0,-1.0,0.0,5e-05]
[1780319865472,46.15,71888.53,0.0,-1.0,0.0,5e-05]
[1780319866479,46.15,71879.26,0.0,-1.0,0.0,5e-05]
[1780319867546,46.15,71879.26,0.0,-1.0,0.0,5e-05]
[1780319867645,46.15,71885.29,0.0,-1.0,0.0,5e-05]
[1780319867711,46.15,71885.29,0.0,-1.0,0.0,5e-05]
[1780319867719,46.15,71885.29,0.0,-1.0,0.0,5e-05]
[1780319868259,46.15,71885.29,0.0,-1.0,0.0,5e-05]
[1780319868402,46.15,71885.29,0.0,-1.0,0.0,5e-05]
[1780319868474,46.15,71885.29,0.0,-1.0,0.0,5e-05]
[1780319868493,46.15,71887.18,0.0,-1.0,0.0,5e-05]
[1780319869500,46.15,71885.39,0.0,-1.0,0.0,5e-05]
[1780319871514,46.15,71887.58,0.0,-1.0,0.0,5e-05]
[1780319872514,46.15,71887.58,0.0,-1.0,0.0,5e-05]
[1780319872649,46.15,71887.58,0.0,-1.0,0.0,5e-05]
[1780319872625,46.15,71889.22,0.0,-1.0,0.0,5e-05]
[1780319872723,46.15,71889.22,0.0,-1.0,0.0,5e-05]
[1780319872912,46.15,71889.22,0.0,-1.0,0.0,5e-05]
[1780319872973,46.15,71889.22,0.0,-1.0,0.0,5e-05]
[1780319873064,46.15,71889.22,0.0,-1.0,0.0,5e-05]
[1780319873224,46.15,71889.22,0.0,-1.0,0.0,5e-05]
[1780319873528,46.15,71889.6,0.0,-1.0,0.0,5e-05]
[1780319874535,46.15,71885.52,0.0,-1.0,0.0,5e-05]
[1780319876549,46.15,71880.57,0.0,-1.0,0.0,5e-05]
[1780319877362,46.15,71880.57,0.0,-1.0,0.0,5e-05]
[1780319877443,46.15,71880.57,0.0,-1.0,0.0,5e-05]
[1780319877471,46.15,71880.57,0.0,-1.0,0.0,5e-05]
[1780319877529,46.15,71880.57,0.0,-1.0,0.0,5e-05]
[1780319877684,46.15,71880.57,0.0,-1.0,0.0,5e-05]
[1780319877721,46.15,71881.33,0.0,-1.0,0.0,5e-05]
[1780319877756,46.15,71881.33,0.0,-1.0,0.0,5e-05]
[1780319877975,46.15,71881.33,0.0,-1.0,0.0,5e-05]
[1780319878563,46.15,71882.07,0.0,-1.0,0.0,5e-05]
[1780319880577,46.15,71880.24,0.0,-1.0,0.0,5e-05]
[1780319881584,46.15,71868.29,0.0,-1.0,0.0,5e-05]
[1780319882591,46.15,71862.96,0.0,-1.0,0.0,4e-05]
[1780319883597,46.15,71868.61,0.0,-1.0,0.0,5e-05]
[1780319885465,46.15,71868.95,0.0,-1.0,0.0,5e-05]
[1780319885471,46.15,71868.95,0.0,-1.0,0.0,5e-05]
[1780319885706,46.15,71868.95,0.0,-1.0,0.0,5e-05]
[1780319885720,46.15,71868.95,0.0,-1.0,0.0,5e-05]
[1780319886619,46.15,71862.74,0.0,-1.0,0.0,4e-05]
[1780319888633,46.15,71867.27,0.0,-1.0,0.0,5e-05]
[1780319889640,46.15,71863.69,0.0,-1.0,0.0,4e-05]
[1780319890647,46.15,71860.63,0.0,-1.0,0.0,4e-05]
[1780319891148,46.15,71860.63,0.0,-1.0,0.0,4e-05]
[1780319891221,46.15,71860.63,0.0,-1.0,0.0,4e-05]
[1780319891372,46.15,71860.63,0.0,-1.0,0.0,4e-05]
[1780319891469,46.15,71860.63,0.0,-1.0,0.0,4e-05]
[1780319891529,46.15,71860.63,0.0,-1.0,0.0,4e-05]
[1780319891661,46.15,71860.63,0.0,-1.0,0.0,4e-05]
[1780319891723,46.15,71860.63,0.0,-1.0,0.0,4e-05]
[1780319891654,46.15,71862.32,0.0,-1.0,0.0,4e-05]
[1780319892661,46.15,71856.28,0.0,-1.0,0.0,4e-05]
[1780319895010,46.15,71855.96,0.0,-1.0,0.0,4e-05]
[1780319895076,46.15,71855.96,0.0,-1.0,0.0,4e-05]
[1780319895087,46.15,71855.96,0.0,-1.0,0.0,4e-05]
[1780319895219,46.15,71855.96,0.0,-1.0,0.0,4e-05]
[1780319895227,46.15,71855.96,0.0,-1.0,0.0,4e-05]
[1780319895471,46.15,71855.96,0.0,-1.0,0.0,4e-05]
[1780319895682,46.15,71856.47,0.0,-1.0,0.0,4e-05]
[1780319897696,46.15,71851.96,0.0,-1.0,0.0,4e-05]
[1780319898703,46.15,71853.91,0.0,-1.0,0.0,4e-05]
[1780319899710,46.15,71851.8,0.0,-1.0,0.0,4e-05]
[1780319900121,46.15,71851.8,0.0,-1.0,0.0,4e-05]
[1780319900130,46.15,71851.8,0.0,-1.0,0.0,4e-05]
[1780319900221,46.15,71851.8,0.0,-1.0,0.0,4e-05]
[1780319900356,46.15,71851.8,0.0,-1.0,0.0,4e-05]
[1780319900426,46.15,71851.8,0.0,-1.0,0.0,4e-05]
[1780319900471,46.15,71851.8,0.0,-1.0,0.0,4e-05]
[1780319900716,46.15,71852.38,0.0,-1.0,0.0,4e-05]
[1780319901724,46.15,71846.18,0.0,-1.0,0.0,4e-05]
[1780319904114,46.15,71846.32,0.0,-1.0,0.0,4e-05]
[1780319904124,46.15,71846.32,0.0,-1.0,0.0,4e-05]
[1780319904186,46.15,71846.32,0.0,-1.0,0.0,4e-05]
[1780319904219,46.15,71846.32,0.0,-1.0,0.0,4e-05]
[1780319904347,46.15,71846.32,0.0,-1.0,0.0,4e-05]
[1780319904745,46.15,71847.55,0.0,-1.0,0.0,4e-05]
[1780319907984,46.15,71846.97,0.0,-1.0,0.0,4e-05]
[1780319908072,46.15,71846.97,0.0,-1.0,0.0,4e-05]
[1780319908164,46.15,71850.05,0.0,-1.0,0.0,4e-05]
[1780319909522,46.15,71850.05,0.0,-1.0,0.0,4e-05]
[1780319909703,46.15,71850.05,0.0,-1.0,0.0,4e-05]
[1780319909721,46.15,71850.05,0.0,-1.0,0.0,4e-05]
[1780319909623,46.15,71856.55,0.0,-1.0,0.0,4e-05]
[1780319909783,46.15,71857.56,0.0,-1.0,0.0,4e-05]
[1780319911590,46.15,71857.56,0.0,-1.0,0.0,4e-05]
[1780319911719,46.15,71857.56,0.0,-1.0,0.0,4e-05]
[1780319911797,46.15,71860.19,0.0,-1.0,0.0,4e-05]
[1780319913972,46.15,71859.02,0.0,-1.0,0.0,4e-05]
[1780319914078,46.15,71859.02,0.0,-1.0,0.0,4e-05]
[1780319914498,46.15,71859.02,0.0,-1.0,0.0,4e-05]
[1780319914588,46.15,71859.02,0.0,-1.0,0.0,4e-05]
[1780319914725,46.15,71859.02,0.0,-1.0,0.0,4e-05]
[1780319914676,46.15,71858.05,0.0,-1.0,0.0,4e-05]
[1780319914819,46.15,71855.55,0.0,-1.0,0.0,4e-05]
[1780319915973,46.15,71855.55,0.0,-1.0,0.0,4e-05]
[1780319916124,46.15,71855.55,0.0,-1.0,0.0,4e-05]
[1780319916214,46.15,71853.65,0.0,-1.0,0.0,4e-05]
[1780319917840,46.15,71858.7,0.0,-1.0,0.0,4e-05]
[1780319919013,46.15,71858.7,0.0,-1.0,0.0,4e-05]
[1780319919157,46.15,71858.7,0.0,-1.0,0.0,4e-05]
[1780319919191,46.15,71858.7,0.0,-1.0,0.0,4e-05]
[1780319919220,46.15,71858.7,0.0,-1.0,0.0,4e-05]
[1780319919310,46.15,71858.7,0.0,-1.0,0.0,4e-05]
[1780319919472,46.15,71858.7,0.0,-1.0,0.0,4e-05]
[1780319919573,46.15,71861.98,0.0,-1.0,0.0,4e-05]
[1780319919854,46.15,71864.03,0.0,-1.0,0.0,4e-05]
[1780319921974,46.15,71864.01,0.0,-1.0,0.0,4e-05]
[1780319922097,46.15,71864.01,0.0,-1.0,0.0,4e-05]
[1780319922175,46.15,71866.04,0.0,-1.0,0.0,4e-05]
[1780319923388,46.15,71866.04,0.0,-1.0,0.0,4e-05]
[1780319923472,46.15,71866.04,0.0,-1.0,0.0,4e-05]
[1780319923527,46.15,71866.04,0.0,-1.0,0.0,4e-05]
[1780319923722,46.15,71866.04,0.0,-1.0,0.0,4e-05]
[1780319923559,46.15,71867.92,0.0,-1.0,0.0,4e-05]
[1780319925386,46.15,71867.59,0.0,-1.0,0.0,4e-05]
[1780319925452,46.15,71867.59,0.0,-1.0,0.0,4e-05]
[1780319925470,46.15,71867.59,0.0,-1.0,0.0,4e-05]
[1780319925596,46.15,71867.59,0.0,-1.0,0.0,4e-05]
[1780319925896,46.15,71870.63,0.0,-1.0,0.0,5e-05]
[1780319927488,46.15,71870.63,0.0,-1.0,0.0,5e-05]
[1780319927491,46.15,71885.58,0.0,-1.0,0.0,5e-05]
[1780319927912,46.15,71884.88,0.0,-1.0,0.0,5e-05]
[1780319929878,46.15,71885.94,0.0,-1.0,0.0,5e-05]
[1780319929930,46.15,71892.08,0.0,-1.0,0.0,5e-05]
[1780319931262,46.15,71892.08,0.0,-1.0,0.0,5e-05]
[1780319931343,46.15,71892.43,0.0,-1.0,0.0,5e-05]
[1780319931939,46.15,71891.02,0.0,-1.0,0.0,5e-05]
[1780319932946,46.15,71892.35,0.0,-1.0,0.0,5e-05]
[1780319933871,46.15,71892.35,0.0,-1.0,0.0,5e-05]
[1780319934127,46.15,71892.35,0.0,-1.0,0.0,5e-05]
[1780319934170,46.15,71893.73,0.0,-1.0,0.0,5e-05]
[1780319935976,46.15,71894.11,0.0,-1.0,0.0,5e-05]
[1780319936048,46.15,71894.11,0.0,-1.0,0.0,5e-05]
[1780319936124,46.15,71896.67,0.0,-1.0,0.0,5e-05]
[1780319937989,46.15,71897.37,0.0,-1.0,0.0,5e-05]
[1780319938078,46.15,71897.37,0.0,-1.0,0.0,5e-05]
[1780319941001,46.15,71904.44,0.0,-1.0,0.0,5e-05]
[1780319941972,46.15,71904.44,0.0,-1.0,0.0,5e-05]
[1780319942143,46.15,71904.44,0.0,-1.0,0.0,5e-05]
[1780319942236,46.15,71905.36,0.0,-1.0,0.0,5e-05]
[1780319943972,46.15,71904.83,0.0,-1.0,0.0,5e-05]
[1780319944129,46.15,71904.83,0.0,-1.0,0.0,5e-05]
[1780319944212,46.15,71909.12,0.0,-1.0,0.0,5e-05]
[1780319945978,46.15,71909.65,0.0,-1.0,0.0,5e-05]
[1780319946600,46.15,71909.65,0.0,-1.0,0.0,5e-05]
[1780319949111,46.15,71911.67,0.0,-1.0,0.0,5e-05]
[1780319949626,46.15,71911.67,0.0,-1.0,0.0,5e-05]
[1780319949715,46.15,71907.24,0.0,-1.0,0.0,5e-05]
[1780319950068,46.15,71884.49,0.0,-1.0,0.0,5e-05]
[1780319951075,46.15,71876.38,0.0,-1.0,0.0,5e-05]
[1780319952249,46.15,71876.38,0.0,-1.0,0.0,5e-05]
[1780319952326,46.15,71865.88,0.0,-1.0,0.0,4e-05]
[1780319953285,46.15,71865.88,0.0,-1.0,0.0,4e-05]
[1780319953444,46.15,71865.88,0.0,-1.0,0.0,4e-05]
[1780319953534,46.15,71866.23,0.0,-1.0,0.0,4e-05]
[1780319954096,46.15,71861.71,0.0,-1.0,0.0,4e-05]
[1780319955473,46.15,71861.71,0.0,-1.0,0.0,4e-05]
[1780319955635,46.15,71861.71,0.0,-1.0,0.0,4e-05]
[1780319955689,46.15,71863.48,0.0,-1.0,0.0,4e-05]
[1780319956110,46.15,71860.69,0.0,-1.0,0.0,4e-05]
[1780319957117,46.15,71857.69,0.0,-1.0,0.0,4e-05]
[1780319959331,46.15,71857.76,0.0,-1.0,0.0,4e-05]
[1780319959375,46.15,71857.76,0.0,-1.0,0.0,4e-05]
[1780319959481,46.15,71857.76,0.0,-1.0,0.0,4e-05]
[1780319959531,46.15,71853.73,0.0,-1.0,0.0,4e-05]
[1780319960139,46.15,71848.26,0.0,-1.0,0.0,4e-05]
[1780319964382,46.15,71848.8,0.0,-1.0,0.0,4e-05]
[1780319964470,46.15,71848.8,0.0,-1.0,0.0,4e-05]
[1780319964600,46.15,71848.8,0.0,-1.0,0.0,4e-05]
[1780319964725,46.15,71848.8,0.0,-1.0,0.0,4e-05]
[1780319964791,46.15,71845.1,0.0,-1.0,0.0,4e-05]
[1780319966182,46.15,71839.83,0.0,-1.0,0.0,4e-05]
[1780319967188,46.15,71834.38,0.0,-1.0,0.0,4e-05]
[1780319968483,46.15,71834.38,0.0,-1.0,0.0,4e-05]
[1780319968556,46.15,71834.38,0.0,-1.0,0.0,4e-05]
[1780319968719,46.15,71834.38,0.0,-1.0,0.0,4e-05]
[1780319968584,46.15,71832.62,0.0,-1.0,0.0,4e-05]
[1780319969432,46.15,71832.62,0.0,-1.0,0.0,4e-05]
[1780319969442,46.15,71832.62,0.0,-1.0,0.0,4e-05]
[1780319969473,46.15,71832.62,0.0,-1.0,0.0,4e-05]
[1780319969529,46.15,71831.38,0.0,-1.0,0.0,4e-05]
[1780319971217,46.15,71839.36,0.0,-1.0,0.0,4e-05]
[1780319972736,46.15,71839.36,0.0,-1.0,0.0,4e-05]
[1780319972805,46.15,71839.36,0.0,-1.0,0.0,4e-05]
[1780319972768,46.15,71846.9,0.0,-1.0,0.0,4e-05]
[1780319972971,46.15,71846.9,0.0,-1.0,0.0,4e-05]
[1780319973109,46.15,71846.9,0.0,-1.0,0.0,4e-05]
[1780319973211,46.15,71846.9,0.0,-1.0,0.0,4e-05]
[1780319973222,46.15,71846.9,0.0,-1.0,0.0,4e-05]
[1780319973473,46.15,71846.9,0.0,-1.0,0.0,4e-05]
[1780319973574,46.15,71845.36,0.0,-1.0,0.0,4e-05]
[1780319975483,46.15,71846.37,0.0,-1.0,0.0,4e-05]
[1780319975607,46.15,71846.37,0.0,-1.0,0.0,4e-05]
[1780319975665,46.15,71848.84,0.0,-1.0,0.0,4e-05]
[1780319976791,46.15,71848.84,0.0,-1.0,0.0,4e-05]
[1780319976815,46.15,71855.69,0.0,-1.0,0.0,4e-05]
[1780319976983,46.15,71855.69,0.0,-1.0,0.0,4e-05]
[1780319978266,46.15,71859.78,0.0,-1.0,0.0,4e-05]
[1780319979471,46.15,71859.78,0.0,-1.0,0.0,4e-05]
[1780319979564,46.15,71859.78,0.0,-1.0,0.0,4e-05]
[1780319979572,46.15,71861.43,0.0,-1.0,0.0,4e-05]
[1780319980280,46.15,71864.14,0.0,-1.0,0.0,4e-05]
[1780319981170,46.15,71864.14,0.0,-1.0,0.0,4e-05]
[1780319981219,46.15,71864.14,0.0,-1.0,0.0,4e-05]
[1780319981229,46.15,71864.14,0.0,-1.0,0.0,4e-05]
[1780319981470,46.15,71864.14,0.0,-1.0,0.0,4e-05]
[1780319981494,46.15,71861.12,0.0,-1.0,0.0,4e-05]
[1780319982025,46.15,71861.12,0.0,-1.0,0.0,4e-05]
[1780319982219,46.15,71861.12,0.0,-1.0,0.0,4e-05]
[1780319982233,46.15,71861.12,0.0,-1.0,0.0,4e-05]
[1780319982294,46.15,71859.53,0.0,-1.0,0.0,4e-05]
[1780319983301,46.15,71862.06,0.0,-1.0,0.0,4e-05]
[1780319985474,46.15,71861.64,0.0,-1.0,0.0,4e-05]
[1780319985681,46.15,71861.64,0.0,-1.0,0.0,4e-05]
[1780319985741,46.15,71863.5,0.0,-1.0,0.0,4e-05]
[1780319987494,46.15,71863.79,0.0,-1.0,0.0,4e-05]
[1780319987597,46.15,71863.79,0.0,-1.0,0.0,4e-05]
[1780319987720,46.15,71863.79,0.0,-1.0,0.0,4e-05]
[1780319987817,46.15,71861.48,0.0,-1.0,0.0,4e-05]
[1780319989344,46.15,71860.3,0.0,-1.0,0.0,4e-05]
[1780319991358,46.15,71858.55,0.0,-1.0,0.0,4e-05]
[1780319992715,46.15,71856.21,0.0,-1.0,0.0,4e-05]
[1780319993663,46.15,71856.21,0.0,-1.0,0.0,4e-05]
[1780319993673,46.15,71856.21,0.0,-1.0,0.0,4e-05]
[1780319993721,46.15,71856.21,0.0,-1.0,0.0,4e-05]
[1780319993817,46.15,71852.94,0.0,-1.0,0.0,4e-05]
[1780319994382,46.15,71851.65,0.0,-1.0,0.0,4e-05]
[1780319995389,46.15,71850.52,0.0,-1.0,0.0,4e-05]
[1780319999429,46.15,71849.98,0.0,-1.0,0.0,4e-05]
[1780319999470,46.15,71849.98,0.0,-1.0,0.0,4e-05]
[1780319999496,46.15,71849.98,0.0,-1.0,0.0,4e-05]
[1780319999722,46.15,71849.98,0.0,-1.0,0.0,4e-05]
[1780319999751,46.15,71853.53,0.0,-1.0,0.0,4e-05]
[1780320000424,46.15,71854.84,0.0,-1.0,0.0,4e-05]
[1780320001431,46.15,71857.7,0.0,-1.0,0.0,4e-05]
[1780320002474,46.15,71857.7,0.0,-1.0,0.0,4e-05]
[1780320002589,46.15,71857.7,0.0,-1.0,0.0,4e-05]
[1780320002725,46.15,71857.7,0.0,-1.0,0.0,4e-05]
[1780320002813,46.15,71862.82,0.0,-1.0,0.0,4e-05]
[1780320003445,46.15,71866.57,0.0,-1.0,0.0,4e-05]
[1780320004452,46.15,71864.52,0.0,-1.0,0.0,4e-05]
[1780320006800,46.15,71864.84,0.0,-1.0,0.0,4e-05]
[1780320006850,46.15,71862.17,0.0,-1.0,0.0,4e-05]
[1780320006948,46.15,71862.17,0.0,-1.0,0.0,4e-05]
[1780320006973,46.15,71862.17,0.0,-1.0,0.0,4e-05]
[1780320007074,46.15,71862.17,0.0,-1.0,0.0,4e-05]
[1780320007474,46.15,71862.04,0.0,-1.0,0.0,4e-05]
[1780320008480,46.15,71860.58,0.0,-1.0,0.0,4e-05]
[1780320009473,46.15,71860.58,0.0,-1.0,0.0,4e-05]
[1780320009744,46.15,71860.58,0.0,-1.0,0.0,4e-05]
[1780320009823,46.15,71860.1,0.0,-1.0,0.0,4e-05]
[1780320010494,46.15,71862.01,0.0,-1.0,0.0,4e-05]
[1780320011479,46.15,71862.01,0.0,-1.0,0.0,4e-05]
[1780320011509,46.15,71862.01,0.0,-1.0,0.0,4e-05]
[1780320011722,46.15,71862.01,0.0,-1.0,0.0,4e-05]
[1780320011757,46.15,71864.2,0.0,-1.0,0.0,4e-05]
[1780320011970,46.15,71864.2,0.0,-1.0,0.0,4e-05]
[1780320011975,46.15,71864.2,0.0,-1.0,0.0,4e-05]
[1780320012558,46.15,71864.2,0.0,-1.0,0.0,4e-05]
[1780320012603,46.15,71874.7,0.0,-1.0,0.0,5e-05]
[1780320012870,46.15,71874.7,0.0,-1.0,0.0,5e-05]
[1780320013515,46.15,71880.57,0.0,-1.0,0.0,5e-05]
[1780320015473,46.15,71880.55,0.0,-1.0,0.0,5e-05]
[1780320015658,46.15,71880.55,0.0,-1.0,0.0,5e-05]
[1780320015704,46.15,71880.0,0.0,-1.0,0.0,5e-05]
[1780320017544,46.15,71878.26,0.0,-1.0,0.0,5e-05]
[1780320019474,46.15,71878.47,0.0,-1.0,0.0,5e-05]
[1780320019666,46.15,71878.47,0.0,-1.0,0.0,5e-05]
[1780320019715,46.15,71878.35,0.0,-1.0,0.0,5e-05]
[1780320021572,46.15,71876.44,0.0,-1.0,0.0,5e-05]
[1780320022579,46.15,71877.87,0.0,-1.0,0.0,5e-05]
[1780320023476,46.15,71877.87,0.0,-1.0,0.0,5e-05]
[1780320023518,46.15,71877.87,0.0,-1.0,0.0,5e-05]
[1780320023586,46.15,71881.34,0.0,-1.0,0.0,5e-05]
[1780320024593,46.15,71884.82,0.0,-1.0,0.0,5e-05]
[1780320025471,46.15,71884.82,0.0,-1.0,0.0,5e-05]
[1780320025499,46.15,71884.82,0.0,-1.0,0.0,5e-05]
[1780320025600,46.15,71884.69,0.0,-1.0,0.0,5e-05]
[1780320026608,46.15,71883.8,0.0,-1.0,0.0,5e-05]
[1780320027475,46.15,71883.8,0.0,-1.0,0.0,5e-05]
[1780320027504,46.15,71883.8,0.0,-1.0,0.0,5e-05]
[1780320027614,46.15,71880.9,0.0,-1.0,0.0,5e-05]
[1780320028160,46.15,71880.9,0.0,-1.0,0.0,5e-05]
[1780320028644,46.15,71880.9,0.0,-1.0,0.0,5e-05]
[1780320028741,46.15,71864.48,0.0,-1.0,0.0,4e-05]
[1780320030635,46.15,71865.42,0.0,-1.0,0.0,4e-05]
[1780320031300,46.15,71865.42,0.0,-1.0,0.0,4e-05]
[1780320031311,46.15,71865.42,0.0,-1.0,0.0,4e-05]
[1780320031472,46.15,71865.42,0.0,-1.0,0.0,4e-05]
[1780320031623,46.15,71865.42,0.0,-1.0,0.0,4e-05]
[1780320031642,46.15,71869.74,0.0,-1.0,0.0,4e-05]
[1780320032649,46.15,71871.28,0.0,-1.0,0.0,4e-05]
[1780320034666,46.15,71870.49,0.0,-1.0,0.0,4e-05]
[1780320035471,46.15,71870.49,0.0,-1.0,0.0,4e-05]
[1780320035623,46.15,71870.49,0.0,-1.0,0.0,4e-05]
[1780320035791,46.15,71870.49,0.0,-1.0,0.0,4e-05]
[1780320035830,46.15,71869.33,0.0,-1.0,0.0,4e-05]
[1780320037474,46.15,71870.0,0.0,-1.0,0.0,4e-05]
[1780320037658,46.15,71870.0,0.0,-1.0,0.0,4e-05]
[1780320037687,46.15,71872.61,0.0,-1.0,0.0,4e-05]
[1780320038694,46.15,71871.26,0.0,-1.0,0.0,4e-05]
[1780320039701,46.15,71870.28,0.0,-1.0,0.0,4e-05]
[1780320040708,46.15,71868.42,0.0,-1.0,0.0,4e-05]
[1780320041474,46.15,71868.42,0.0,-1.0,0.0,4e-05]
[1780320041591,46.15,71868.42,0.0,-1.0,0.0,4e-05]
[1780320041715,46.15,71871.02,0.0,-1.0,0.0,4e-05]
[1780320042722,46.15,71869.6,0.0,-1.0,0.0,4e-05]
[1780320043729,46.15,71871.02,0.0,-1.0,0.0,4e-05]
[1780320044742,46.15,71872.24,0.0,-1.0,0.0,4e-05]
[1780320045744,46.15,71880.73,0.0,-1.0,0.0,5e-05]
[1780320046751,46.15,71877.52,0.0,-1.0,0.0,5e-05]
[1780320047758,46.15,71877.8,0.0,-1.0,0.0,5e-05]
[1780320048766,46.15,71874.31,0.0,-1.0,0.0,4e-05]
[1780320049773,46.15,71871.38,0.0,-1.0,0.0,4e-05]
[1780320050780,46.15,71872.62,0.0,-1.0,0.0,4e-05]
[1780320052794,46.15,71873.52,0.0,-1.0,0.0,4e-05]
[1780320055815,46.15,71872.77,0.0,-1.0,0.0,4e-05]
[1780320056822,46.15,71871.92,0.0,-1.0,0.0,4e-05]
[1780320057828,46.15,71872.71,0.0,-1.0,0.0,4e-05]
[1780320058836,46.15,71880.31,0.0,-1.0,0.0,5e-05]
[1780320059844,46.15,71880.41,0.0,-1.0,0.0,5e-05]
[1780320060851,46.15,71881.57,0.0,-1.0,0.0,5e-05]
[1780320061872,46.15,71873.69,0.0,-1.0,0.0,4e-05]
[1780320062566,46.15,71873.69,0.0,-1.0,0.0,4e-05]
[1780320062706,46.15,71873.69,0.0,-1.0,0.0,4e-05]
[1780320062885,46.15,71882.7,0.0,-1.0,0.0,5e-05]
[1780320063886,46.15,71900.45,0.0,-1.0,0.0,5e-05]
[1780320064894,46.15,71909.48,0.0,-1.0,0.0,5e-05]
[1780320065901,46.15,71914.15,0.0,-1.0,0.0,5e-05]
[1780320066908,46.15,71910.06,0.0,-1.0,0.0,5e-05]
[1780320067915,46.15,71904.94,0.0,-1.0,0.0,5e-05]
[1780320068922,46.15,71904.09,0.0,-1.0,0.0,5e-05]
[1780320069931,46.15,71904.91,0.0,-1.0,0.0,5e-05]
[1780320070936,46.15,71905.69,0.0,-1.0,0.0,5e-05]
[1780320072950,46.15,71903.1,0.0,-1.0,0.0,5e-05]
[1780320073957,46.15,71904.07,0.0,-1.0,0.0,5e-05]
[1780320074964,46.15,71906.68,0.0,-1.0,0.0,5e-05]
[1780320075971,46.15,71907.52,0.0,-1.0,0.0,5e-05]
[1780320077985,46.15,71909.01,0.0,-1.0,0.0,5e-05]
[1780320079121,46.15,71910.0,0.0,-1.0,0.0,5e-05]
[1780320079999,46.15,71911.31,0.0,-1.0,0.0,5e-05]
[1780320082013,46.15,71908.52,0.0,-1.0,0.0,5e-05]
[1780320084036,46.15,71906.98,0.0,-1.0,0.0,5e-05]
[1780320085044,46.15,71904.93,0.0,-1.0,0.0,5e-05]
[1780320087058,46.15,71904.09,0.0,-1.0,0.0,5e-05]
[1780320088066,46.15,71904.77,0.0,-1.0,0.0,5e-05]
[1780320089073,46.15,71906.53,0.0,-1.0,0.0,5e-05]
[1780320090080,46.15,71905.84,0.0,-1.0,0.0,5e-05]
[1780320091089,46.15,71880.85,0.0,-1.0,0.0,5e-05]
[1780320092235,46.15,71880.85,0.0,-1.0,0.0,5e-05]
[1780320092341,46.15,71860.71,0.0,-1.0,0.0,4e-05]
[1780320093101,46.15,71854.84,0.0,-1.0,0.0,4e-05]
[1780320094108,46.15,71848.03,0.0,-1.0,0.0,4e-05]
[1780320095390,46.15,71848.03,0.0,-1.0,0.0,4e-05]
[1780320095485,46.15,71847.06,0.0,-1.0,0.0,4e-05]
[1780320096122,46.15,71848.68,0.0,-1.0,0.0,4e-05]
[1780320097141,46.15,71834.01,0.0,-1.0,0.0,4e-05]
[1780320098136,46.15,71828.77,0.0,-1.0,0.0,4e-05]
[1780320099216,46.15,71828.77,0.0,-1.0,0.0,4e-05]
[1780320099341,46.15,71819.93,0.0,-1.0,0.0,4e-05]
[1780320100161,46.15,71813.25,0.0,-1.0,0.0,4e-05]
[1780320101168,46.15,71818.52,0.0,-1.0,0.0,4e-05]
[1780320102176,46.15,71818.85,0.0,-1.0,0.0,4e-05]
[1780320103194,46.15,71818.85,0.0,-1.0,0.0,4e-05]
[1780320103304,46.15,71818.85,0.0,-1.0,0.0,4e-05]
[1780320103394,46.15,71813.85,0.0,-1.0,0.0,4e-05]
[1780320104023,46.15,71813.85,0.0,-1.0,0.0,4e-05]
[1780320104336,46.15,71832.13,0.0,-1.0,0.0,4e-05]
[1780320105196,46.15,71831.05,0.0,-1.0,0.0,4e-05]
[1780320106203,46.15,71829.35,0.0,-1.0,0.0,4e-05]
[1780320107959,46.15,71830.66,0.0,-1.0,0.0,4e-05]
[1780320108217,46.15,71835.26,0.0,-1.0,0.0,4e-05]
[1780320109226,46.15,71836.04,0.0,-1.0,0.0,4e-05]
[1780320112247,46.15,71836.68,0.0,-1.0,0.0,4e-05]
[1780320116275,46.15,71837.71,0.0,-1.0,0.0,4e-05]
[1780320117282,46.15,71838.47,0.0,-1.0,0.0,4e-05]
[1780320120303,46.15,71839.36,0.0,-1.0,0.0,4e-05]
[1780320121310,46.15,71833.84,0.0,-1.0,0.0,4e-05]
[1780320122317,46.15,71812.04,0.0,-1.0,0.0,4e-05]
[1780320123324,46.15,71825.43,0.0,-1.0,0.0,4e-05]
[1780320124331,46.15,71826.8,0.0,-1.0,0.0,4e-05]
[1780320125815,46.15,71826.8,0.0,-1.0,0.0,4e-05]
[1780320127353,46.15,71834.01,0.0,-1.0,0.0,4e-05]
[1780320128360,46.15,71834.48,0.0,-1.0,0.0,4e-05]
[1780320129723,46.15,71834.48,0.0,-1.0,0.0,4e-05]
[1780320129724,46.15,71841.34,0.0,-1.0,0.0,4e-05]
[1780320130662,46.15,71840.62,0.0,-1.0,0.0,4e-05]
[1780320131381,46.15,71841.25,0.0,-1.0,0.0,4e-05]
[1780320132388,46.15,71849.36,0.0,-1.0,0.0,4e-05]
[1780320133395,46.15,71849.58,0.0,-1.0,0.0,4e-05]
[1780320134402,46.15,71847.55,0.0,-1.0,0.0,4e-05]
[1780320135409,46.15,71848.26,0.0,-1.0,0.0,4e-05]
[1780320136416,46.15,71856.43,0.0,-1.0,0.0,4e-05]
[1780320137423,46.15,71852.56,0.0,-1.0,0.0,4e-05]
[1780320138430,46.15,71855.32,0.0,-1.0,0.0,4e-05]
[1780320139437,46.15,71860.05,0.0,-1.0,0.0,4e-05]
[1780320140444,46.15,71854.81,0.0,-1.0,0.0,4e-05]
[1780320142458,46.15,71852.67,0.0,-1.0,0.0,4e-05]
[1780320143465,46.15,71843.92,0.0,-1.0,0.0,4e-05]
[1780320144472,46.15,71844.95,0.0,-1.0,0.0,4e-05]
[1780320146486,46.15,71842.87,0.0,-1.0,0.0,4e-05]
[1780320147493,46.15,71845.06,0.0,-1.0,0.0,4e-05]
[1780320148500,46.15,71846.01,0.0,-1.0,0.0,4e-05]
[1780320149507,46.15,71843.76,0.0,-1.0,0.0,4e-05]
[1780320151521,46.15,71844.59,0.0,-1.0,0.0,4e-05]
[1780320152528,46.15,71849.99,0.0,-1.0,0.0,4e-05]
[1780320153535,46.15,71851.64,0.0,-1.0,0.0,4e-05]
[1780320154542,46.15,71852.37,0.0,-1.0,0.0,4e-05]
[1780320155549,46.15,71850.61,0.0,-1.0,0.0,4e-05]
[1780320156556,46.15,71852.63,0.0,-1.0,0.0,4e-05]
[1780320157565,46.15,71851.26,0.0,-1.0,0.0,4e-05]
[1780320158571,46.15,71845.17,0.0,-1.0,0.0,4e-05]
[1780320159578,46.15,71843.74,0.0,-1.0,0.0,4e-05]
[1780320160585,46.15,71818.93,0.0,-1.0,0.0,4e-05]
[1780320161592,46.15,71812.73,0.0,-1.0,0.0,4e-05]
[1780320162599,46.15,71819.5,0.0,-1.0,0.0,4e-05]
[1780320163606,46.15,71824.28,0.0,-1.0,0.0,4e-05]
[1780320164296,46.15,71824.28,0.0,-1.0,0.0,4e-05]
[1780320164613,46.15,71823.13,0.0,-1.0,0.0,4e-05]
[1780320165621,46.15,71821.51,0.0,-1.0,0.0,4e-05]
[1780320166627,46.15,71825.47,0.0,-1.0,0.0,4e-05]
[1780320167634,46.15,71823.15,0.0,-1.0,0.0,4e-05]
[1780320168642,46.15,71837.71,0.0,-1.0,0.0,4e-05]
[1780320169648,46.15,71837.05,0.0,-1.0,0.0,4e-05]
[1780320170655,46.15,71835.96,0.0,-1.0,0.0,4e-05]
[1780320171662,46.15,71836.77,0.0,-1.0,0.0,4e-05]
[1780320172669,46.15,71844.38,0.0,-1.0,0.0,4e-05]
[1780320173297,46.15,71844.38,0.0,-1.0,0.0,4e-05]
[1780320173676,46.15,71845.55,0.0,-1.0,0.0,4e-05]
[1780320175690,46.15,71843.1,0.0,-1.0,0.0,4e-05]
[1780320176477,46.15,71843.1,0.0,-1.0,0.0,4e-05]
[1780320176698,46.15,71839.3,0.0,-1.0,0.0,4e-05]
[1780320177705,46.15,71834.59,0.0,-1.0,0.0,4e-05]
[1780320178712,46.15,71836.18,0.0,-1.0,0.0,4e-05]
[1780320180726,46.15,71835.51,0.0,-1.0,0.0,4e-05]
[1780320181733,46.15,71836.45,0.0,-1.0,0.0,4e-05]
[1780320182740,46.15,71833.45,0.0,-1.0,0.0,4e-05]
[1780320183747,46.15,71825.65,0.0,-1.0,0.0,4e-05]
[1780320184754,46.15,71822.27,0.0,-1.0,0.0,4e-05]
[1780320185761,46.15,71825.0,0.0,-1.0,0.0,4e-05]
[1780320187775,46.15,71827.54,0.0,-1.0,0.0,4e-05]
[1780320188494,46.15,71827.54,0.0,-1.0,0.0,4e-05]
[1780320188782,46.15,71836.82,0.0,-1.0,0.0,4e-05]
[1780320189789,46.15,71832.34,0.0,-1.0,0.0,4e-05]
[1780320190796,46.15,71829.19,0.0,-1.0,0.0,4e-05]
[1780320192474,46.15,71828.92,0.0,-1.0,0.0,4e-05]
[1780320192810,46.15,71824.79,0.0,-1.0,0.0,4e-05]
[1780320193817,46.15,71823.21,0.0,-1.0,0.0,4e-05]
[1780320194824,46.15,71807.79,0.0,-1.0,0.0,4e-05]
[1780320195832,46.15,71799.45,0.0,-1.0,0.0,3e-05]
[1780320196727,46.15,71799.45,0.0,-1.0,0.0,3e-05]
[1780320197052,46.15,71799.45,0.0,-1.0,0.0,3e-05]
[1780320196838,46.15,71794.78,0.0,-1.0,0.0,3e-05]
[1780320197845,46.15,71794.88,0.0,-1.0,0.0,3e-05]
[1780320198852,46.15,71793.69,0.0,-1.0,0.0,3e-05]
[1780320200866,46.15,71789.4,0.0,-1.0,0.0,3e-05]
[1780320201873,46.15,71787.7,0.0,-1.0,0.0,3e-05]
[1780320202880,46.15,71787.18,0.0,-1.0,0.0,3e-05]
[1780320203887,46.15,71787.78,0.0,-1.0,0.0,3e-05]
[1780320204894,46.15,71784.27,0.0,-1.0,0.0,3e-05]
[1780320205901,46.15,71778.88,0.0,-1.0,0.0,3e-05]
[1780320206908,46.15,71774.93,0.0,-1.0,0.0,3e-05]
[1780320207915,46.15,71773.92,0.0,-1.0,0.0,3e-05]
[1780320208923,46.15,71767.6,0.0,-1.0,0.0,3e-05]
[1780320209929,46.15,71763.72,0.0,-1.0,0.0,3e-05]
[1780320210936,46.15,71766.83,0.0,-1.0,0.0,3e-05]
[1780320211944,46.15,71768.0,0.0,-1.0,0.0,3e-05]
[1780320212475,46.15,71768.0,0.0,-1.0,0.0,3e-05]
[1780320212761,46.15,71768.0,0.0,-1.0,0.0,3e-05]
[1780320212951,46.15,71768.72,0.0,-1.0,0.0,3e-05]
[1780320213958,46.15,71777.78,0.0,-1.0,0.0,3e-05]
[1780320214476,46.15,71777.78,0.0,-1.0,0.0,3e-05]
[1780320214966,46.15,71776.57,0.0,-1.0,0.0,3e-05]
[1780320215972,46.15,71777.46,0.0,-1.0,0.0,3e-05]
[1780320216979,46.15,71774.65,0.0,-1.0,0.0,3e-05]
[1780320217987,46.15,71772.0,0.0,-1.0,0.0,3e-05]
[1780320218994,46.15,71772.5,0.0,-1.0,0.0,3e-05]
[1780320220009,46.15,71771.08,0.0,-1.0,0.0,3e-05]
[1780320220472,46.15,71771.08,0.0,-1.0,0.0,3e-05]
[1780320221010,46.15,71767.84,0.0,-1.0,0.0,3e-05]
[1780320222017,46.15,71766.07,0.0,-1.0,0.0,3e-05]
[1780320223024,46.15,71769.52,0.0,-1.0,0.0,3e-05]
[1780320224031,46.15,71770.55,0.0,-1.0,0.0,3e-05]
[1780320225038,46.15,71771.29,0.0,-1.0,0.0,3e-05]
[1780320226045,46.15,71772.08,0.0,-1.0,0.0,3e-05]
[1780320229066,46.15,71769.88,0.0,-1.0,0.0,3e-05]
[1780320230073,46.15,71767.58,0.0,-1.0,0.0,3e-05]
[1780320232087,46.15,71768.16,0.0,-1.0,0.0,3e-05]
[1780320233094,46.15,71769.05,0.0,-1.0,0.0,3e-05]
[1780320234101,46.15,71764.26,0.0,-1.0,0.0,3e-05]
[1780320235109,46.15,71764.86,0.0,-1.0,0.0,3e-05]
[1780320237123,46.15,71762.94,0.0,-1.0,0.0,3e-05]
[1780320238130,46.15,71758.74,0.0,-1.0,0.0,3e-05]
[1780320239136,46.15,71754.37,0.0,-1.0,0.0,3e-05]
[1780320244363,46.15,71754.5,0.0,-1.0,0.0,3e-05]
[1780320244465,46.15,71751.33,0.0,-1.0,0.0,3e-05]
[1780320245179,46.15,71755.02,0.0,-1.0,0.0,3e-05]
[1780320246186,46.15,71754.03,0.0,-1.0,0.0,3e-05]
[1780320249207,46.15,71756.07,0.0,-1.0,0.0,3e-05]
[1780320250217,46.15,71754.88,0.0,-1.0,0.0,3e-05]
[1780320253238,46.15,71764.86,0.0,-1.0,0.0,3e-05]
[1780320254245,46.15,71768.93,0.0,-1.0,0.0,3e-05]
[1780320256259,46.15,71768.2,0.0,-1.0,0.0,3e-05]
[1780320257266,46.15,71755.49,0.0,-1.0,0.0,3e-05]
[1780320258273,46.15,71749.58,0.0,-1.0,0.0,3e-05]
[1780320260287,46.15,71748.71,0.0,-1.0,0.0,3e-05]
[1780320264147,46.15,71748.86,0.0,-1.0,0.0,3e-05]
[1780320263308,46.15,71748.22,0.0,-1.0,0.0,3e-05]
[1780320264315,46.15,71739.97,0.0,-1.0,0.0,3e-05]
[1780320265322,46.15,71733.75,0.0,-1.0,0.0,3e-05]
[1780320266329,46.15,71730.8,0.0,-1.0,0.0,3e-05]
[1780320268472,46.15,71731.18,0.0,-1.0,0.0,3e-05]
[1780320268668,46.15,71731.18,0.0,-1.0,0.0,3e-05]
[1780320268728,46.15,71733.06,0.0,-1.0,0.0,3e-05]
[1780320269351,46.15,71734.28,0.0,-1.0,0.0,3e-05]
[1780320271367,46.15,71731.51,0.0,-1.0,0.0,3e-05]
[1780320272374,46.15,71730.17,0.0,-1.0,0.0,3e-05]
[1780320273628,46.15,71730.17,0.0,-1.0,0.0,3e-05]
[1780320273706,46.15,71729.71,0.0,-1.0,0.0,3e-05]
[1780320274388,46.15,71728.63,0.0,-1.0,0.0,3e-05]
[1780320275395,46.15,71727.81,0.0,-1.0,0.0,3e-05]
[1780320276403,46.15,71726.98,0.0,-1.0,0.0,3e-05]
[1780320277410,46.15,71727.48,0.0,-1.0,0.0,3e-05]
[1780320279128,46.15,71726.01,0.0,-1.0,0.0,3e-05]
[1780320279593,46.15,71724.46,0.0,-1.0,0.0,3e-05]
[1780320280432,46.15,71723.19,0.0,-1.0,0.0,3e-05]
[1780320283453,46.15,71722.52,0.0,-1.0,0.0,3e-05]
[1780320284460,46.15,71718.1,0.0,-1.0,0.0,3e-05]
[1780320285467,46.15,71711.38,0.0,-1.0,0.0,2e-05]
[1780320286915,46.15,71711.38,0.0,-1.0,0.0,2e-05]
[1780320286975,46.16,71707.65,0.0,-1.0,0.0,2e-05]
[1780320287482,46.16,71704.6,0.0,-1.0,0.0,2e-05]
[1780320288489,46.16,71701.22,0.0,-1.0,0.0,2e-05]
[1780320289496,46.17,71694.69,0.0,-1.0,0.0,2e-05]
[1780320290787,46.17,71694.69,0.0,-1.0,0.0,2e-05]
[1780320290824,46.17,71690.82,0.0,-1.0,0.0,2e-05]
[1780320291235,46.17,71690.82,0.0,-1.0,0.0,2e-05]
[1780320291566,46.17,71690.82,0.0,-1.0,0.0,2e-05]
[1780320291584,46.18,71690.29,0.0,-1.0,0.0,2e-05]
[1780320292517,46.18,71697.03,0.0,-1.0,0.0,2e-05]
[1780320293524,46.18,71700.88,0.0,-1.0,0.0,2e-05]
[1780320294531,46.18,71704.88,0.0,-1.0,0.0,2e-05]
[1780320295538,46.18,71702.68,0.0,-1.0,0.0,2e-05]
[1780320296482,46.18,71702.68,0.0,-1.0,0.0,2e-05]
[1780320296551,46.19,71717.62,0.0,-1.0,0.0,3e-05]
[1780320297556,46.19,71712.7,0.0,-1.0,0.0,3e-05]
[1780320298564,46.19,71713.92,0.0,-1.0,0.0,3e-05]
[1780320299570,46.19,71712.39,0.0,-1.0,0.0,3e-05]
[1780320300796,46.19,71712.39,0.0,-1.0,0.0,3e-05]
[1780320300842,46.19,71704.64,0.0,-1.0,0.0,2e-05]
[1780320301584,46.19,71691.47,0.0,-1.0,0.0,2e-05]
[1780320302591,46.19,71690.44,0.0,-1.0,0.0,2e-05]
[1780320303598,46.2,71686.09,0.0,-1.0,0.0,2e-05]
[1780320304605,46.21,71679.8,0.0,-1.0,0.0,2e-05]
[1780320305612,46.22,71682.12,0.0,-1.0,0.0,2e-05]
[1780320306619,46.23,71687.83,0.0,-1.0,0.0,2e-05]
[1780320307626,46.23,71682.09,0.0,-1.0,0.0,2e-05]
[1780320308633,46.24,71680.73,0.0,-1.0,0.0,2e-05]
[1780320309640,46.25,71684.59,0.0,-1.0,0.0,2e-05]
[1780320310647,46.26,71686.12,0.0,-1.0,0.0,2e-05]
[1780320311654,46.26,71684.47,0.0,-1.0,0.0,2e-05]
[1780320312661,46.26,71688.87,0.0,-1.0,0.0,2e-05]
[1780320314230,46.26,71688.87,0.0,-1.0,0.0,2e-05]
[1780320314241,46.26,71704.47,0.0,-1.0,0.0,3e-05]
[1780320314675,46.26,71712.89,0.0,-1.0,0.0,3e-05]
[1780320315682,46.26,71713.59,0.0,-1.0,0.0,3e-05]
[1780320316689,46.26,71719.69,0.0,-1.0,0.0,3e-05]
[1780320317696,46.26,71718.82,0.0,-1.0,0.0,3e-05]
[1780320318705,46.26,71722.07,0.0,-1.0,0.0,3e-05]
[1780320320718,46.26,71723.84,0.0,-1.0,0.0,3e-05]
[1780320321725,46.26,71721.83,0.0,-1.0,0.0,3e-05]
[1780320326759,46.26,71722.92,0.0,-1.0,0.0,3e-05]
[1780320328775,46.26,71725.26,0.0,-1.0,0.0,3e-05]
[1780320329732,46.26,71725.26,0.0,-1.0,0.0,3e-05]
[1780320329781,46.26,71731.36,0.0,-1.0,0.0,3e-05]
[1780320331795,46.26,71731.9,0.0,-1.0,0.0,3e-05]
[1780320334816,46.27,71730.2,0.0,-1.0,0.0,3e-05]
[1780320335823,46.27,71732.28,0.0,-1.0,0.0,3e-05]
[1780320336829,46.28,71733.15,0.0,-1.0,0.0,3e-05]
[1780320337837,46.28,71736.22,0.0,-1.0,0.0,3e-05]
[1780320339851,46.29,71737.59,0.0,-1.0,0.0,3e-05]
[1780320340858,46.29,71740.06,0.0,-1.0,0.0,3e-05]
[1780320341865,46.29,71742.69,0.0,-1.0,0.0,3e-05]
[1780320342872,46.29,71744.07,0.0,-1.0,0.0,3e-05]
[1780320343879,46.3,71748.4,0.0,-1.0,0.0,3e-05]
[1780320344886,46.3,71743.6,0.0,-1.0,0.0,3e-05]
[1780320345893,46.3,71741.08,0.0,-1.0,0.0,3e-05]
[1780320346900,46.3,71735.04,0.0,-1.0,0.0,3e-05]
[1780320347907,46.3,71738.59,0.0,-1.0,0.0,3e-05]
[1780320348914,46.3,71735.7,0.0,-1.0,0.0,3e-05]
[1780320351935,46.3,71736.49,0.0,-1.0,0.0,3e-05]
[1780320352942,46.3,71737.82,0.0,-1.0,0.0,3e-05]
[1780320353949,46.3,71736.96,0.0,-1.0,0.0,3e-05]
[1780320354956,46.3,71736.42,0.0,-1.0,0.0,3e-05]
[1780320355963,46.3,71738.05,0.0,-1.0,0.0,3e-05]
[1780320357977,46.3,71743.16,0.0,-1.0,0.0,3e-05]
[1780320358984,46.3,71747.1,0.0,-1.0,0.0,3e-05]
[1780320362015,46.3,71741.1,0.0,-1.0,0.0,3e-05]
[1780320363023,46.3,71733.39,0.0,-1.0,0.0,3e-05]
[1780320364031,46.3,71738.05,0.0,-1.0,0.0,3e-05]
[1780320365038,46.3,71740.68,0.0,-1.0,0.0,3e-05]
[1780320366045,46.3,71742.92,0.0,-1.0,0.0,3e-05]
[1780320368059,46.3,71738.47,0.0,-1.0,0.0,3e-05]
[1780320370073,46.3,71737.92,0.0,-1.0,0.0,3e-05]
[1780320371080,46.3,71734.62,0.0,-1.0,0.0,3e-05]
[1780320372087,46.3,71732.97,0.0,-1.0,0.0,3e-05]
[1780320373094,46.3,71730.25,0.0,-1.0,0.0,3e-05]
[1780320376115,46.3,71732.31,0.0,-1.0,0.0,3e-05]
[1780320377122,46.3,71738.21,0.0,-1.0,0.0,3e-05]
[1780320378250,46.3,71732.42,0.0,-1.0,0.0,3e-05]
[1780320379136,46.3,71727.56,0.0,-1.0,0.0,3e-05]
[1780320380143,46.3,71726.87,0.0,-1.0,0.0,3e-05]
[1780320381150,46.3,71722.93,0.0,-1.0,0.0,3e-05]
[1780320383164,46.3,71719.31,0.0,-1.0,0.0,3e-05]
[1780320384171,46.3,71721.03,0.0,-1.0,0.0,3e-05]
[1780320387192,46.3,71715.15,0.0,-1.0,0.0,3e-05]
[1780320389207,46.3,71717.66,0.0,-1.0,0.0,3e-05]
[1780320390214,46.3,71718.92,0.0,-1.0,0.0,3e-05]
[1780320391221,46.3,71719.62,0.0,-1.0,0.0,3e-05]
[1780320393235,46.3,71714.77,0.0,-1.0,0.0,3e-05]
[1780320394242,46.3,71715.9,0.0,-1.0,0.0,3e-05]
[1780320395249,46.3,71717.86,0.0,-1.0,0.0,3e-05]
[1780320396257,46.3,71717.2,0.0,-1.0,0.0,3e-05]
[1780320397262,46.3,71715.93,0.0,-1.0,0.0,3e-05]
[1780320398270,46.3,71716.54,0.0,-1.0,0.0,3e-05]
[1780320400284,46.3,71717.42,0.0,-1.0,0.0,3e-05]
[1780320401291,46.3,71713.69,0.0,-1.0,0.0,3e-05]
[1780320403305,46.3,71711.26,0.0,-1.0,0.0,3e-05]
[1780320404312,46.3,71709.57,0.0,-1.0,0.0,3e-05]
[1780320405319,46.3,71706.14,0.0,-1.0,0.0,3e-05]
[1780320407333,46.3,71707.8,0.0,-1.0,0.0,3e-05]
[1780320408340,46.3,71710.89,0.0,-1.0,0.0,3e-05]
[1780320409347,46.3,71707.61,0.0,-1.0,0.0,3e-05]
[1780320410354,46.3,71706.3,0.0,-1.0,0.0,3e-05]
[1780320411361,46.3,71704.96,0.0,-1.0,0.0,3e-05]
[1780320412368,46.3,71693.29,0.0,-1.0,0.0,2e-05]
[1780320413375,46.3,71685.48,0.0,-1.0,0.0,2e-05]
[1780320414720,46.3,71685.48,0.0,-1.0,0.0,2e-05]
[1780320414733,46.3,71685.48,0.0,-1.0,0.0,2e-05]
[1780320414768,46.3,71684.1,0.0,-1.0,0.0,2e-05]
[1780320415389,46.3,71683.27,0.0,-1.0,0.0,2e-05]
[1780320416396,46.3,71681.14,0.0,-1.0,0.0,2e-05]
[1780320417403,46.31,71681.66,0.0,-1.0,0.0,2e-05]
[1780320419418,46.31,71681.1,0.0,-1.0,0.0,2e-05]
[1780320421300,46.31,71681.1,0.0,-1.0,0.0,2e-05]
[1780320421358,46.31,71679.86,0.0,-1.0,0.0,2e-05]
[1780320421432,46.31,71672.65,0.0,-1.0,0.0,2e-05]
[1780320422724,46.31,71672.65,0.0,-1.0,0.0,2e-05]
[1780320422818,46.31,71672.49,0.0,-1.0,0.0,2e-05]
[1780320423446,46.31,71667.71,0.0,-1.0,0.0,2e-05]
[1780320424453,46.31,71661.3,0.0,-1.0,0.0,2e-05]
[1780320425461,46.31,71677.81,0.0,-1.0,0.0,2e-05]
[1780320426468,46.31,71674.35,0.0,-1.0,0.0,2e-05]
[1780320428389,46.31,71674.35,0.0,-1.0,0.0,2e-05]
[1780320427475,46.32,71662.72,0.0,-1.0,0.0,2e-05]
[1780320428877,46.32,71664.95,0.0,-1.0,0.0,2e-05]
[1780320429489,46.32,71686.22,0.0,-1.0,0.0,2e-05]
[1780320430496,46.32,71689.42,0.0,-1.0,0.0,2e-05]
[1780320432510,46.32,71690.76,0.0,-1.0,0.0,2e-05]
[1780320433517,46.32,71691.43,0.0,-1.0,0.0,2e-05]
[1780320435531,46.32,71689.48,0.0,-1.0,0.0,2e-05]
[1780320436538,46.33,71685.3,0.0,-1.0,0.0,2e-05]
[1780320437544,46.33,71684.15,0.0,-1.0,0.0,2e-05]
[1780320438552,46.33,71680.76,0.0,-1.0,0.0,2e-05]
[1780320439559,46.33,71678.82,0.0,-1.0,0.0,2e-05]
[1780320440566,46.34,71677.32,0.0,-1.0,0.0,2e-05]
[1780320441574,46.34,71673.04,0.0,-1.0,0.0,2e-05]
[1780320442581,46.34,71666.47,0.0,-1.0,0.0,2e-05]
[1780320443588,46.35,71663.31,0.0,-1.0,0.0,2e-05]
[1780320444476,46.35,71663.31,0.0,-1.0,0.0,2e-05]
[1780320444595,46.35,71667.71,0.0,-1.0,0.0,2e-05]
[1780320445601,46.36,71669.35,0.0,-1.0,0.0,2e-05]
[1780320446613,46.36,71671.3,0.0,-1.0,0.0,2e-05]
[1780320447683,46.36,71671.3,0.0,-1.0,0.0,2e-05]
[1780320447685,46.36,71679.0,0.0,-1.0,0.0,2e-05]
[1780320448629,46.37,71681.83,0.0,-1.0,0.0,2e-05]
[1780320450398,46.38,71683.87,0.0,-1.0,0.0,3e-05]
[1780320450643,46.38,71682.38,0.0,-1.0,0.0,2e-05]
[1780320452657,46.39,71684.39,0.0,-1.0,0.0,2e-05]
[1780320453664,46.39,71690.39,0.0,-1.0,0.0,3e-05]
[1780320454684,46.4,71698.1,0.0,-1.0,0.0,3e-05]
[1780320455690,46.4,71707.64,0.0,-1.0,0.0,3e-05]
[1780320456698,46.4,71708.75,0.0,-1.0,0.0,3e-05]
[1780320457705,46.41,71713.55,0.0,-1.0,0.0,3e-05]
[1780320458712,46.41,71708.83,0.0,-1.0,0.0,3e-05]
[1780320459452,46.41,71708.83,0.0,-1.0,0.0,3e-05]
[1780320459719,46.42,71703.33,0.0,-1.0,0.0,3e-05]
[1780320460726,46.42,71711.34,0.0,-1.0,0.0,3e-05]
[1780320461733,46.42,71714.91,0.0,-1.0,0.0,3e-05]
[1780320463747,46.43,71719.45,0.0,-1.0,0.0,3e-05]
[1780320464754,46.43,71733.98,0.0,-1.0,0.0,3e-05]
[1780320465761,46.44,71736.39,0.0,-1.0,0.0,3e-05]
[1780320467775,46.44,71737.35,0.0,-1.0,0.0,3e-05]
[1780320468782,46.45,71738.48,0.0,-1.0,0.0,3e-05]
[1780320469789,46.45,71739.52,0.0,-1.0,0.0,3e-05]
[1780320470796,46.45,71736.46,0.0,-1.0,0.0,3e-05]
[1780320471803,46.45,71739.99,0.0,-1.0,0.0,3e-05]
[1780320472810,46.46,71740.83,0.0,-1.0,0.0,3e-05]
[1780320473817,46.46,71742.38,0.0,-1.0,0.0,3e-05]
[1780320475830,46.47,71741.01,0.0,-1.0,0.0,3e-05]
[1780320477845,46.47,71750.57,0.0,-1.0,0.0,3e-05]
[1780320478853,46.47,71754.31,0.0,-1.0,0.0,3e-05]
[1780320480867,46.48,71761.57,0.0,-1.0,0.0,3e-05]
[1780320481874,46.48,71761.9,0.0,-1.0,0.0,3e-05]
[1780320482881,46.48,71757.04,0.0,-1.0,0.0,3e-05]
[1780320484895,46.49,71759.21,0.0,-1.0,0.0,3e-05]
[1780320486909,46.49,71757.94,0.0,-1.0,0.0,3e-05]
[1780320487916,46.5,71756.08,0.0,-1.0,0.0,3e-05]
[1780320488923,46.5,71755.4,0.0,-1.0,0.0,3e-05]
[1780320489932,46.5,71756.69,0.0,-1.0,0.0,3e-05]
[1780320490939,46.5,71755.39,0.0,-1.0,0.0,3e-05]
[1780320492953,46.51,71753.34,0.0,-1.0,0.0,3e-05]
[1780320493960,46.51,71752.03,0.0,-1.0,0.0,3e-05]
[1780320494967,46.51,71753.68,0.0,-1.0,0.0,3e-05]
[1780320495974,46.51,71752.18,0.0,-1.0,0.0,3e-05]
[1780320496981,46.52,71748.56,0.0,-1.0,0.0,3e-05]
[1780320498995,46.52,71753.72,0.0,-1.0,0.0,3e-05]
[1780320500012,46.52,71760.35,0.0,-1.0,0.0,3e-05]
[1780320501009,46.53,71758.28,0.0,-1.0,0.0,3e-05]
[1780320502016,46.53,71755.79,0.0,-1.0,0.0,3e-05]
[1780320503023,46.53,71752.01,0.0,-1.0,0.0,3e-05]
[1780320504030,46.53,71750.29,0.0,-1.0,0.0,3e-05]
[1780320505037,46.54,71752.55,0.0,-1.0,0.0,3e-05]
[1780320506046,46.54,71748.51,0.0,-1.0,0.0,3e-05]
[1780320507053,46.54,71745.15,0.0,-1.0,0.0,3e-05]
[1780320508060,46.54,71741.73,0.0,-1.0,0.0,3e-05]
[1780320509067,46.55,71742.63,0.0,-1.0,0.0,3e-05]
[1780320510074,46.55,71743.31,0.0,-1.0,0.0,3e-05]
[1780320512088,46.55,71741.48,0.0,-1.0,0.0,3e-05]
[1780320513099,46.56,71727.63,0.0,-1.0,0.0,3e-05]
[1780320514106,46.56,71724.2,0.0,-1.0,0.0,3e-05]
[1780320515113,46.56,71723.41,0.0,-1.0,0.0,3e-05]
[1780320516120,46.56,71728.38,0.0,-1.0,0.0,3e-05]
[1780320519141,46.57,71721.88,0.0,-1.0,0.0,3e-05]
[1780320520148,46.58,71722.31,0.0,-1.0,0.0,3e-05]
[1780320521155,46.58,71719.63,0.0,-1.0,0.0,3e-05]
[1780320522434,46.58,71717.29,0.0,-1.0,0.0,3e-05]
[1780320524176,46.59,71718.23,0.0,-1.0,0.0,3e-05]
[1780320525183,46.59,71717.48,0.0,-1.0,0.0,3e-05]
[1780320527197,46.6,71714.95,0.0,-1.0,0.0,3e-05]
[1780320529211,46.6,71713.77,0.0,-1.0,0.0,3e-05]
[1780320530218,46.6,71714.61,0.0,-1.0,0.0,3e-05]
[1780320531224,46.61,71720.21,0.0,-1.0,0.0,3e-05]
[1780320532232,46.61,71722.12,0.0,-1.0,0.0,3e-05]
[1780320533240,46.61,71723.71,0.0,-1.0,0.0,3e-05]
[1780320535253,46.62,71722.5,0.0,-1.0,0.0,3e-05]
[1780320536260,46.62,71720.99,0.0,-1.0,0.0,3e-05]
[1780320537267,46.62,71720.2,0.0,-1.0,0.0,3e-05]
[1780320538274,46.63,71719.64,0.0,-1.0,0.0,3e-05]
[1780320539281,46.63,71717.73,0.0,-1.0,0.0,3e-05]
[1780320540289,46.63,71710.8,0.0,-1.0,0.0,3e-05]
[1780320541295,46.63,71703.31,0.0,-1.0,0.0,3e-05]
[1780320542302,46.64,71705.25,0.0,-1.0,0.0,3e-05]
[1780320543309,46.64,71705.83,0.0,-1.0,0.0,3e-05]
[1780320545323,46.65,71701.67,0.0,-1.0,0.0,3e-05]
[1780320546330,46.65,71704.17,0.0,-1.0,0.0,3e-05]
[1780320547337,46.65,71708.68,0.0,-1.0,0.0,3e-05]
[1780320549351,46.66,71709.81,0.0,-1.0,0.0,3e-05]
[1780320550358,46.66,71716.85,0.0,-1.0,0.0,3e-05]
[1780320551365,46.67,71718.88,0.0,-1.0,0.0,3e-05]
[1780320552372,46.67,71720.68,0.0,-1.0,0.0,3e-05]
[1780320553384,46.67,71725.14,0.0,-1.0,0.0,3e-05]
[1780320554391,46.67,71739.94,0.0,-1.0,0.0,3e-05]
[1780320555398,46.68,71743.26,0.0,-1.0,0.0,4e-05]
[1780320556405,46.68,71740.0,0.0,-1.0,0.0,3e-05]
[1780320557412,46.68,71739.06,0.0,-1.0,0.0,3e-05]
[1780320558419,46.68,71725.62,0.0,-1.0,0.0,3e-05]
[1780320559426,46.68,71722.87,0.0,-1.0,0.0,3e-05]
[1780320560433,46.69,71721.94,0.0,-1.0,0.0,3e-05]
[1780320561440,46.69,71714.92,0.0,-1.0,0.0,3e-05]
[1780320562447,46.69,71713.79,0.0,-1.0,0.0,3e-05]
[1780320563454,46.7,71714.88,0.0,-1.0,0.0,3e-05]
[1780320567482,46.71,71719.93,0.0,-1.0,0.0,3e-05]
[1780320568489,46.71,71724.95,0.0,-1.0,0.0,3e-05]
[1780320569496,46.71,71731.01,0.0,-1.0,0.0,3e-05]
[1780320570503,46.72,71732.25,0.0,-1.0,0.0,3e-05]
[1780320572517,46.72,71730.28,0.0,-1.0,0.0,3e-05]
[1780320573523,46.72,71726.45,0.0,-1.0,0.0,3e-05]
[1780320574548,46.72,71716.7,0.0,-1.0,0.0,3e-05]
[1780320575543,46.73,71714.41,0.0,-1.0,0.0,3e-05]
[1780320576550,46.73,71713.49,0.0,-1.0,0.0,3e-05]
[1780320578373,46.73,71717.16,0.0,-1.0,0.0,3e-05]
[1780320578564,46.74,71718.16,0.0,-1.0,0.0,3e-05]
[1780320582592,46.75,71720.91,0.0,-1.0,0.0,3e-05]
[1780320585613,46.75,71726.32,0.0,-1.0,0.0,3e-05]
[1780320587627,46.76,71725.68,0.0,-1.0,0.0,3e-05]
[1780320588634,46.76,71727.04,0.0,-1.0,0.0,3e-05]
[1780320589641,46.76,71730.56,0.0,-1.0,0.0,4e-05]
[1780320590648,46.77,71733.2,0.0,-1.0,0.0,4e-05]
[1780320591655,46.77,71730.42,0.0,-1.0,0.0,4e-05]
[1780320593669,46.77,71731.21,0.0,-1.0,0.0,4e-05]
[1780320594676,46.77,71730.17,0.0,-1.0,0.0,4e-05]
[1780320595683,46.78,71730.75,0.0,-1.0,0.0,4e-05]
[1780320598704,46.78,71726.45,0.0,-1.0,0.0,3e-05]
[1780320600724,46.79,71742.46,0.0,-1.0,0.0,4e-05]
[1780320601876,46.79,71742.46,0.0,-1.0,0.0,4e-05]
[1780320601949,46.79,71785.99,0.0,-1.0,0.0,4e-05]
[1780320603115,46.79,71785.99,0.0,-1.0,0.0,4e-05]
[1780320603200,46.79,71776.31,0.0,-1.0,0.0,4e-05]
[1780320603817,46.79,71741.63,0.0,-1.0,0.0,4e-05]
[1780320605031,46.79,71741.63,0.0,-1.0,0.0,4e-05]
[1780320605096,46.79,71724.4,0.0,-1.0,0.0,3e-05]
[1780320605810,46.79,71717.0,0.0,-1.0,0.0,3e-05]
[1780320606818,46.79,71715.04,0.0,-1.0,0.0,3e-05]
[1780320607826,46.8,71712.93,0.0,-1.0,0.0,3e-05]
[1780320609134,46.8,71712.93,0.0,-1.0,0.0,3e-05]
[1780320609152,46.8,71729.52,0.0,-1.0,0.0,4e-05]
[1780320609887,46.8,71729.52,0.0,-1.0,0.0,4e-05]
[1780320609975,46.81,71717.11,0.0,-1.0,0.0,3e-05]
[1780320610845,46.81,71715.33,0.0,-1.0,0.0,3e-05]
[1780320611852,46.82,71723.47,0.0,-1.0,0.0,4e-05]
[1780320612860,46.82,71731.22,0.0,-1.0,0.0,4e-05]
[1780320613866,46.82,71728.43,0.0,-1.0,0.0,4e-05]
[1780320614874,46.82,71726.46,0.0,-1.0,0.0,4e-05]
[1780320615881,46.82,71709.89,0.0,-1.0,0.0,3e-05]
[1780320616888,46.82,71707.38,0.0,-1.0,0.0,3e-05]
[1780320618902,46.83,71700.39,0.0,-1.0,0.0,3e-05]
[1780320619909,46.83,71693.13,0.0,-1.0,0.0,3e-05]
[1780320620916,46.83,71691.01,0.0,-1.0,0.0,3e-05]
[1780320621923,46.83,71686.22,0.0,-1.0,0.0,3e-05]
[1780320623535,46.84,71692.82,0.0,-1.0,0.0,3e-05]
[1780320623937,46.84,71707.01,0.0,-1.0,0.0,3e-05]
[1780320624944,46.84,71707.68,0.0,-1.0,0.0,3e-05]
[1780320626958,46.85,71703.48,0.0,-1.0,0.0,3e-05]
[1780320628972,46.85,71695.03,0.0,-1.0,0.0,3e-05]
[1780320629979,46.85,71690.52,0.0,-1.0,0.0,3e-05]
[1780320631993,46.86,71689.52,0.0,-1.0,0.0,3e-05]
[1780320633001,46.86,71687.48,0.0,-1.0,0.0,3e-05]
[1780320635014,46.87,71682.9,0.0,-1.0,0.0,3e-05]
[1780320637042,46.88,71687.13,0.0,-1.0,0.0,3e-05]
[1780320638049,46.88,71685.39,0.0,-1.0,0.0,3e-05]
[1780320639055,46.88,71681.74,0.0,-1.0,0.0,3e-05]
[1780320640063,46.89,71686.85,0.0,-1.0,0.0,3e-05]
[1780320641070,46.89,71691.25,0.0,-1.0,0.0,3e-05]
[1780320642077,46.89,71685.72,0.0,-1.0,0.0,3e-05]
[1780320643086,46.89,71683.95,0.0,-1.0,0.0,3e-05]
[1780320644091,46.9,71695.16,0.0,-1.0,0.0,3e-05]
[1780320645098,46.9,71697.76,0.0,-1.0,0.0,3e-05]
[1780320646105,46.9,71705.09,0.0,-1.0,0.0,3e-05]
[1780320647112,46.91,71705.15,0.0,-1.0,0.0,3e-05]
[1780320648119,46.91,71709.18,0.0,-1.0,0.0,3e-05]
[1780320649126,46.91,71721.69,0.0,-1.0,0.0,4e-05]
[1780320650133,46.91,71732.22,0.0,-1.0,0.0,4e-05]
[1780320651140,46.91,71717.44,0.0,-1.0,0.0,4e-05]
[1780320652148,46.92,71714.64,0.0,-1.0,0.0,4e-05]
[1780320653283,46.92,71714.64,0.0,-1.0,0.0,4e-05]
[1780320653390,46.92,71703.87,0.0,-1.0,0.0,3e-05]
[1780320654163,46.92,71682.1,0.0,-1.0,0.0,3e-05]
[1780320655306,46.92,71680.9,0.0,-1.0,0.0,3e-05]
[1780320657287,46.93,71681.77,0.0,-1.0,0.0,3e-05]
[1780320657459,46.93,71681.77,0.0,-1.0,0.0,3e-05]
[1780320660204,46.94,71677.24,0.0,-1.0,0.0,3e-05]
[1780320661211,46.94,71668.66,0.0,-1.0,0.0,3e-05]
[1780320662218,46.94,71668.54,0.0,-1.0,0.0,3e-05]
[1780320663225,46.95,71665.35,0.0,-1.0,0.0,3e-05]
[1780320664835,46.95,71643.51,0.0,-1.0,0.0,3e-05]
[1780320665335,46.95,71635.36,0.0,-1.0,0.0,3e-05]
[1780320666265,46.95,71636.42,0.0,-1.0,0.0,3e-05]
[1780320667269,46.95,71640.33,0.0,-1.0,0.0,3e-05]
[1780320668279,46.96,71652.78,0.0,-1.0,0.0,3e-05]
[1780320668848,46.96,71652.78,0.0,-1.0,0.0,3e-05]
[1780320668898,46.96,71652.78,0.0,-1.0,0.0,3e-05]
[1780320669299,46.96,71654.47,0.0,-1.0,0.0,3e-05]
[1780320670318,46.96,71656.75,0.0,-1.0,0.0,3e-05]
[1780320671386,46.97,71660.95,0.0,-1.0,0.0,3e-05]
[1780320672382,46.97,71680.97,0.0,-1.0,0.0,3e-05]
[1780320673084,46.97,71680.97,0.0,-1.0,0.0,3e-05]
[1780320673389,47.01,71690.06,0.0,-1.0,0.0,3e-05]
[1780320674396,47.01,71694.01,0.0,-1.0,0.0,4e-05]
[1780320675405,47.01,71693.74,0.0,-1.0,0.0,4e-05]
[1780320676412,47.02,71717.13,0.0,-1.0,0.0,4e-05]
[1780320677102,47.02,71717.13,0.0,-1.0,0.0,4e-05]
[1780320677420,47.02,71729.23,0.0,-1.0,0.0,4e-05]
[1780320678427,47.02,71733.25,0.0,-1.0,0.0,4e-05]
[1780320679433,47.02,71732.44,0.0,-1.0,0.0,4e-05]
[1780320680441,47.03,71738.27,0.0,-1.0,0.0,4e-05]
[1780320681447,47.03,71749.42,0.0,-1.0,0.0,4e-05]
[1780320682454,47.03,71734.88,0.0,-1.0,0.0,4e-05]
[1780320683461,47.03,71746.41,0.0,-1.0,0.0,4e-05]
[1780320684468,47.03,71751.34,0.0,-1.0,0.0,4e-05]
[1780320685480,47.03,71754.13,0.0,-1.0,0.0,4e-05]
[1780320686489,47.04,71746.63,0.0,-1.0,0.0,4e-05]
[1780320687496,47.04,71742.59,0.0,-1.0,0.0,4e-05]
[1780320688503,47.04,71753.79,0.0,-1.0,0.0,4e-05]
[1780320689510,47.04,71753.65,0.0,-1.0,0.0,4e-05]
[1780320690517,47.04,71756.45,0.0,-1.0,0.0,4e-05]
[1780320692536,47.04,71771.23,0.0,-1.0,0.0,5e-05]
[1780320693540,47.05,71787.85,0.0,-1.0,0.0,5e-05]
[1780320694547,47.05,71782.7,0.0,-1.0,0.0,5e-05]
[1780320695554,47.05,71777.07,0.0,-1.0,0.0,5e-05]
[1780320697568,47.05,71769.07,0.0,-1.0,0.0,5e-05]
[1780320698575,47.05,71771.27,0.0,-1.0,0.0,5e-05]
[1780320699582,47.05,71769.22,0.0,-1.0,0.0,5e-05]
[1780320699891,47.05,71769.22,0.0,-1.0,0.0,5e-05]
[1780320699894,47.05,71769.22,0.0,-1.0,0.0,5e-05]
[1780320701596,47.05,71760.4,0.0,-1.0,0.0,4e-05]
[1780320702603,47.05,71763.42,0.0,-1.0,0.0,4e-05]
[1780320703610,47.06,71759.53,0.0,-1.0,0.0,4e-05]
[1780320704616,47.06,71762.51,0.0,-1.0,0.0,4e-05]
[1780320705624,47.06,71753.47,0.0,-1.0,0.0,4e-05]
[1780320706631,47.06,71759.57,0.0,-1.0,0.0,4e-05]
[1780320707641,47.06,71763.16,0.0,-1.0,0.0,4e-05]
[1780320708646,47.06,71765.87,0.0,-1.0,0.0,5e-05]
[1780320709653,47.06,71759.47,0.0,-1.0,0.0,4e-05]
[1780320710660,47.06,71749.7,0.0,-1.0,0.0,4e-05]
[1780320711667,47.07,71742.03,0.0,-1.0,0.0,4e-05]
[1780320712674,47.07,71742.94,0.0,-1.0,0.0,4e-05]
[1780320713681,47.07,71747.45,0.0,-1.0,0.0,4e-05]
[1780320716702,47.07,71730.56,0.0,-1.0,0.0,4e-05]
[1780320717710,47.08,71716.48,0.0,-1.0,0.0,4e-05]
[1780320718716,47.08,71717.17,0.0,-1.0,0.0,4e-05]
[1780320721737,47.08,71706.43,0.0,-1.0,0.0,4e-05]
[1780320722744,47.08,71718.46,0.0,-1.0,0.0,4e-05]
[1780320723751,47.08,71719.63,0.0,-1.0,0.0,4e-05]
[1780320725765,47.08,71705.16,0.0,-1.0,0.0,4e-05]
[1780320726772,47.08,71694.89,0.0,-1.0,0.0,4e-05]
[1780320727780,47.08,71692.33,0.0,-1.0,0.0,4e-05]
[1780320728786,47.08,71697.82,0.0,-1.0,0.0,4e-05]
[1780320729794,47.08,71713.99,0.0,-1.0,0.0,4e-05]
[1780320730800,47.08,71733.75,0.0,-1.0,0.0,4e-05]
[1780320731808,47.09,71737.17,0.0,-1.0,0.0,4e-05]
[1780320732817,47.09,71720.97,0.0,-1.0,0.0,4e-05]
[1780320733824,47.09,71721.9,0.0,-1.0,0.0,4e-05]
[1780320734831,47.09,71730.48,0.0,-1.0,0.0,4e-05]
[1780320735838,47.09,71723.55,0.0,-1.0,0.0,4e-05]
[1780320736845,47.1,71728.91,0.0,-1.0,0.0,4e-05]
[1780320737852,47.1,71736.44,0.0,-1.0,0.0,4e-05]
[1780320738859,47.1,71751.84,0.0,-1.0,0.0,4e-05]
[1780320739866,47.1,71759.12,0.0,-1.0,0.0,5e-05]
[1780320740873,47.1,71761.0,0.0,-1.0,0.0,5e-05]
[1780320742336,47.1,71763.04,0.0,-1.0,0.0,5e-05]
[1780320742887,47.1,71770.31,0.0,-1.0,0.0,5e-05]
[1780320743894,47.11,71772.79,0.0,-1.0,0.0,5e-05]
[1780320745256,47.11,71772.79,0.0,-1.0,0.0,5e-05]
[1780320745333,47.11,71778.76,0.0,-1.0,0.0,5e-05]
[1780320745908,47.11,71786.3,0.0,-1.0,0.0,5e-05]
[1780320746915,47.11,71777.39,0.0,-1.0,0.0,5e-05]
[1780320747922,47.12,71772.61,0.0,-1.0,0.0,5e-05]
[1780320750244,47.12,71773.41,0.0,-1.0,0.0,5e-05]
[1780320750269,47.12,71773.41,0.0,-1.0,0.0,5e-05]
[1780320750302,47.12,71772.89,0.0,-1.0,0.0,5e-05]
[1780320750943,47.12,71777.01,0.0,-1.0,0.0,5e-05]
[1780320751950,47.12,71780.24,0.0,-1.0,0.0,5e-05]
[1780320752957,47.13,71773.58,0.0,-1.0,0.0,5e-05]
[1780320753966,47.13,71769.49,0.0,-1.0,0.0,5e-05]
[1780320754972,47.13,71771.08,0.0,-1.0,0.0,5e-05]
[1780320756986,47.13,71773.35,0.0,-1.0,0.0,5e-05]
[1780320759001,47.13,71771.01,0.0,-1.0,0.0,5e-05]
[1780320761016,47.13,71775.38,0.0,-1.0,0.0,5e-05]
[1780320762023,47.13,71770.03,0.0,-1.0,0.0,5e-05]
[1780320763031,47.13,71772.02,0.0,-1.0,0.0,5e-05]
[1780320764037,47.14,71773.7,0.0,-1.0,0.0,5e-05]
[1780320766051,47.14,71776.72,0.0,-1.0,0.0,5e-05]
[1780320768068,47.14,71778.47,0.0,-1.0,0.0,5e-05]
[1780320769096,47.14,71792.27,0.0,-1.0,0.0,5e-05]
[1780320770803,47.14,71792.27,0.0,-1.0,0.0,5e-05]
[1780320770842,47.14,71801.41,0.0,-1.0,0.0,5e-05]
[1780320771100,47.14,71812.43,0.0,-1.0,0.0,5e-05]
[1780320772110,47.14,71825.36,0.0,-1.0,0.0,6e-05]
[1780320773116,47.14,71837.06,0.0,-1.0,0.0,6e-05]
[1780320774812,47.14,71837.06,0.0,-1.0,0.0,6e-05]
[1780320774834,47.14,71850.39,0.0,-1.0,0.0,6e-05]
[1780320775130,47.14,71854.3,0.0,-1.0,0.0,6e-05]
[1780320776139,47.14,71862.81,0.0,-1.0,0.0,6e-05]
[1780320777011,47.14,71862.81,0.0,-1.0,0.0,6e-05]
[1780320777341,47.14,71862.81,0.0,-1.0,0.0,6e-05]
[1780320777364,47.14,71862.77,0.0,-1.0,0.0,6e-05]
[1780320778153,47.14,71851.85,0.0,-1.0,0.0,6e-05]
[1780320778973,47.14,71851.85,0.0,-1.0,0.0,6e-05]
[1780320779079,47.14,71851.85,0.0,-1.0,0.0,6e-05]
[1780320779160,47.14,71848.25,0.0,-1.0,0.0,6e-05]
[1780320780167,47.14,71850.44,0.0,-1.0,0.0,6e-05]
[1780320781178,47.14,71834.56,0.0,-1.0,0.0,6e-05]
[1780320782184,47.14,71829.46,0.0,-1.0,0.0,6e-05]
[1780320783205,47.14,71819.83,0.0,-1.0,0.0,6e-05]
[1780320784206,47.14,71834.19,0.0,-1.0,0.0,6e-05]
[1780320785213,47.14,71830.47,0.0,-1.0,0.0,6e-05]
[1780320786220,47.14,71835.81,0.0,-1.0,0.0,6e-05]
[1780320787228,47.14,71833.74,0.0,-1.0,0.0,6e-05]
[1780320788234,47.14,71843.14,0.0,-1.0,0.0,6e-05]
[1780320789241,47.14,71852.67,0.0,-1.0,0.0,6e-05]
[1780320790248,47.14,71865.53,0.0,-1.0,0.0,6e-05]
[1780320791255,47.14,71875.14,0.0,-1.0,0.0,7e-05]
[1780320792263,47.14,71884.26,0.0,-1.0,0.0,7e-05]
[1780320793270,47.14,71878.69,0.0,-1.0,0.0,7e-05]
[1780320794665,47.14,71878.69,0.0,-1.0,0.0,7e-05]
[1780320794682,47.14,71887.45,0.0,-1.0,0.0,7e-05]
[1780320795000,47.14,71887.45,0.0,-1.0,0.0,7e-05]
[1780320795284,47.14,71893.12,0.0,-1.0,0.0,7e-05]
[1780320796985,47.14,71893.0,0.0,-1.0,0.0,7e-05]
[1780320797298,47.14,71897.15,0.0,-1.0,0.0,7e-05]
[1780320799107,47.14,71896.26,0.0,-1.0,0.0,7e-05]
[1780320799313,47.14,71899.97,0.0,-1.0,0.0,7e-05]
[1780320800320,47.14,71895.67,0.0,-1.0,0.0,7e-05]
[1780320801327,47.14,71901.03,0.0,-1.0,0.0,7e-05]
[1780320802334,47.14,71899.54,0.0,-1.0,0.0,7e-05]
[1780320803340,47.14,71877.03,0.0,-1.0,0.0,7e-05]
[1780320804351,47.14,71885.4,0.0,-1.0,0.0,7e-05]
[1780320805356,47.14,71888.27,0.0,-1.0,0.0,7e-05]
[1780320806559,47.14,71888.27,0.0,-1.0,0.0,7e-05]
[1780320806704,47.14,71888.27,0.0,-1.0,0.0,7e-05]
[1780320806797,47.14,71880.01,0.0,-1.0,0.0,7e-05]
[1780320807370,47.14,71875.01,0.0,-1.0,0.0,7e-05]
[1780320808726,47.14,71875.01,0.0,-1.0,0.0,7e-05]
[1780320808758,47.14,71881.84,0.0,-1.0,0.0,7e-05]
[1780320808927,47.14,71881.84,0.0,-1.0,0.0,7e-05]
[1780320809384,47.14,71884.47,0.0,-1.0,0.0,7e-05]
[1780320810404,47.14,71880.28,0.0,-1.0,0.0,7e-05]
[1780320811402,47.14,71870.02,0.0,-1.0,0.0,6e-05]
[1780320812727,47.14,71870.02,0.0,-1.0,0.0,6e-05]
[1780320812860,47.14,71870.02,0.0,-1.0,0.0,6e-05]
[1780320812814,47.14,71870.32,0.0,-1.0,0.0,6e-05]
[1780320813418,47.14,71873.64,0.0,-1.0,0.0,7e-05]
[1780320815431,47.14,71871.03,0.0,-1.0,0.0,6e-05]
[1780320816723,47.14,71871.03,0.0,-1.0,0.0,6e-05]
[1780320816849,47.14,71871.03,0.0,-1.0,0.0,6e-05]
[1780320816880,47.14,71875.42,0.0,-1.0,0.0,7e-05]
[1780320817445,47.14,71871.7,0.0,-1.0,0.0,6e-05]
[1780320818721,47.14,71871.7,0.0,-1.0,0.0,6e-05]
[1780320818790,47.14,71862.76,0.0,-1.0,0.0,6e-05]
[1780320819004,47.14,71862.76,0.0,-1.0,0.0,6e-05]
[1780320819463,47.14,71861.42,0.0,-1.0,0.0,6e-05]
[1780320820724,47.14,71861.42,0.0,-1.0,0.0,6e-05]
[1780320820875,47.14,71861.42,0.0,-1.0,0.0,6e-05]
[1780320820825,47.14,71860.14,0.0,-1.0,0.0,6e-05]
[1780320821477,47.14,71861.46,0.0,-1.0,0.0,6e-05]
[1780320824498,47.14,71842.57,0.0,-1.0,0.0,6e-05]
[1780320825504,47.14,71838.4,0.0,-1.0,0.0,6e-05]
[1780320826512,47.14,71832.66,0.0,-1.0,0.0,6e-05]
[1780320828096,47.14,71831.71,0.0,-1.0,0.0,6e-05]
[1780320828526,47.14,71824.14,0.0,-1.0,0.0,6e-05]
[1780320829533,47.14,71827.84,0.0,-1.0,0.0,6e-05]
[1780320830543,47.14,71835.91,0.0,-1.0,0.0,6e-05]
[1780320831547,47.14,71839.84,0.0,-1.0,0.0,6e-05]
[1780320832090,47.14,71839.84,0.0,-1.0,0.0,6e-05]
[1780320832383,47.14,71839.84,0.0,-1.0,0.0,6e-05]
[1780320832554,47.14,71852.56,0.0,-1.0,0.0,6e-05]
[1780320833561,47.14,71853.83,0.0,-1.0,0.0,6e-05]
[1780320834223,47.14,71853.83,0.0,-1.0,0.0,6e-05]
[1780320834340,47.14,71853.83,0.0,-1.0,0.0,6e-05]
[1780320834568,47.14,71850.43,0.0,-1.0,0.0,6e-05]
[1780320836222,47.14,71850.53,0.0,-1.0,0.0,6e-05]
[1780320836423,47.14,71850.53,0.0,-1.0,0.0,6e-05]
[1780320836582,47.14,71852.31,0.0,-1.0,0.0,6e-05]
[1780320839603,47.14,71854.64,0.0,-1.0,0.0,6e-05]
[1780320840225,47.14,71854.64,0.0,-1.0,0.0,6e-05]
[1780320840257,47.14,71854.64,0.0,-1.0,0.0,6e-05]
[1780320840612,47.14,71857.16,0.0,-1.0,0.0,6e-05]
[1780320841619,47.14,71863.76,0.0,-1.0,0.0,6e-05]
[1780320842625,47.14,71857.38,0.0,-1.0,0.0,6e-05]
[1780320843486,47.14,71857.38,0.0,-1.0,0.0,6e-05]
[1780320843664,47.14,71857.38,0.0,-1.0,0.0,6e-05]
[1780320843708,47.14,71857.38,0.0,-1.0,0.0,6e-05]
[1780320843798,47.14,71866.51,0.0,-1.0,0.0,6e-05]
[1780320844097,47.14,71866.51,0.0,-1.0,0.0,6e-05]
[1780320844640,47.2,71872.23,0.0,-1.0,0.0,7e-05]
[1780320845647,47.26,71879.38,0.0,-1.0,0.0,7e-05]
[1780320846224,47.26,71879.38,0.0,-1.0,0.0,7e-05]
[1780320846302,47.26,71879.38,0.0,-1.0,0.0,7e-05]
[1780320846655,47.32,71892.22,0.0,-1.0,0.0,8e-05]
[1780320847662,47.38,71903.95,0.0,-1.0,0.0,8e-05]
[1780320848221,47.38,71903.95,0.0,-1.0,0.0,8e-05]
[1780320848345,47.38,71903.95,0.0,-1.0,0.0,8e-05]
[1780320848672,47.43,71908.09,0.0,-1.0,0.0,8e-05]
[1780320849721,47.43,71908.09,0.0,-1.0,0.0,8e-05]
[1780320849887,47.43,71908.09,0.0,-1.0,0.0,8e-05]
[1780320849920,47.54,71906.84,0.0,-1.0,0.0,9e-05]
[1780320850685,47.54,71908.91,0.0,-1.0,0.0,9e-05]
[1780320851692,47.59,71906.58,0.0,-1.0,0.0,9e-05]
[1780320852221,47.59,71906.58,0.0,-1.0,0.0,9e-05]
[1780320852341,47.59,71906.58,0.0,-1.0,0.0,9e-05]
[1780320852700,47.6,71913.76,0.0,-1.0,0.0,9e-05]
[1780320853706,47.65,71916.59,0.0,-1.0,0.0,0.0001]
[1780320854228,47.65,71916.59,0.0,-1.0,0.0,0.0001]
[1780320854284,47.65,71916.59,0.0,-1.0,0.0,0.0001]
[1780320854714,47.65,71925.74,0.0,-1.0,0.0,0.0001]
[1780320855722,47.66,71921.57,0.0,-1.0,0.0,0.0001]
[1780320856238,47.66,71921.57,0.0,-1.0,0.0,0.0001]
[1780320856439,47.66,71921.57,0.0,-1.0,0.0,0.0001]
[1780320856729,47.66,71925.41,0.0,-1.0,0.0,0.0001]
[1780320857737,47.66,71926.78,0.0,-1.0,0.0,0.0001]
[1780320859482,47.67,71926.31,0.0,-1.0,0.0,0.0001]
[1780320859670,47.67,71926.31,0.0,-1.0,0.0,0.0001]
[1780320859719,47.67,71926.31,0.0,-1.0,0.0,0.0001]
[1780320859925,47.67,71926.31,0.0,-1.0,0.0,0.0001]
[1780320859751,47.67,71927.14,0.0,-1.0,0.0,0.0001]
[1780320860758,47.68,71925.68,0.0,-1.0,0.0,0.0001]
[1780320861765,47.69,71916.16,0.0,-1.0,0.0,0.0001]
[1780320862223,47.69,71916.16,0.0,-1.0,0.0,0.0001]
[1780320862687,47.69,71916.16,0.0,-1.0,0.0,0.0001]
[1780320862772,47.69,71914.76,0.0,-1.0,0.0,0.0001]
[1780320863507,47.69,71914.76,0.0,-1.0,0.0,0.0001]
[1780320863586,47.69,71914.76,0.0,-1.0,0.0,0.0001]
[1780320863608,47.69,71914.76,0.0,-1.0,0.0,0.0001]
[1780320863890,47.7,71929.2,0.0,-1.0,0.0,0.0001]
[1780320864786,47.7,71933.8,0.0,-1.0,0.0,0.0001]
[1780320866221,47.7,71934.19,0.0,-1.0,0.0,0.0001]
[1780320866348,47.7,71934.19,0.0,-1.0,0.0,0.0001]
[1780320866816,47.71,71939.45,0.0,-1.0,0.0,0.00011]
[1780320867820,47.71,71947.08,0.0,-1.0,0.0,0.00011]
[1780320868827,47.72,71933.08,0.0,-1.0,0.0,0.00011]
[1780320869802,47.72,71933.08,0.0,-1.0,0.0,0.00011]
[1780320869835,47.72,71910.85,0.0,-1.0,0.0,0.0001]
[1780320870842,47.72,71879.59,0.0,-1.0,0.0,9e-05]
[1780320871849,47.72,71866.21,0.0,-1.0,0.0,8e-05]
[1780320872856,47.72,71859.24,0.0,-1.0,0.0,8e-05]
[1780320873732,47.72,71859.24,0.0,-1.0,0.0,8e-05]
[1780320873865,47.72,71848.12,0.0,-1.0,0.0,8e-05]
[1780320874872,47.72,71852.94,0.0,-1.0,0.0,8e-05]
[1780320875879,47.72,71857.77,0.0,-1.0,0.0,8e-05]
[1780320876886,47.72,71851.49,0.0,-1.0,0.0,8e-05]
[1780320878900,47.72,71848.82,0.0,-1.0,0.0,8e-05]
[1780320879907,47.72,71850.68,0.0,-1.0,0.0,8e-05]
[1780320880915,47.72,71853.86,0.0,-1.0,0.0,8e-05]
[1780320881922,47.72,71864.94,0.0,-1.0,0.0,8e-05]
[1780320882929,47.72,71854.38,0.0,-1.0,0.0,8e-05]
[1780320883936,47.72,71848.46,0.0,-1.0,0.0,8e-05]
[1780320884944,47.72,71841.15,0.0,-1.0,0.0,8e-05]
[1780320885950,47.72,71845.35,0.0,-1.0,0.0,8e-05]
[1780320886957,47.72,71855.37,0.0,-1.0,0.0,8e-05]
[1780320887964,47.72,71857.27,0.0,-1.0,0.0,8e-05]
[1780320888971,47.72,71855.31,0.0,-1.0,0.0,8e-05]
[1780320889978,47.72,71850.53,0.0,-1.0,0.0,8e-05]
[1780320890985,47.72,71848.41,0.0,-1.0,0.0,8e-05]
[1780320893000,47.72,71846.84,0.0,-1.0,0.0,8e-05]
[1780320894007,47.72,71844.54,0.0,-1.0,0.0,8e-05]
[1780320895014,47.72,71846.37,0.0,-1.0,0.0,8e-05]
[1780320896035,47.72,71847.19,0.0,-1.0,0.0,8e-05]
[1780320897042,47.72,71858.27,0.0,-1.0,0.0,8e-05]
[1780320898048,47.72,71856.86,0.0,-1.0,0.0,8e-05]
[1780320899056,47.72,71862.1,0.0,-1.0,0.0,8e-05]
[1780320900035,47.72,71862.1,0.0,-1.0,0.0,8e-05]
[1780320900095,47.72,71862.1,0.0,-1.0,0.0,8e-05]
[1780320900222,47.72,71862.1,0.0,-1.0,0.0,8e-05]
[1780320901072,47.72,71865.85,0.0,-1.0,0.0,8e-05]
[1780320902079,47.72,71869.06,0.0,-1.0,0.0,9e-05]
[1780320903086,47.72,71864.57,0.0,-1.0,0.0,8e-05]
[1780320904093,47.72,71872.16,0.0,-1.0,0.0,9e-05]
[1780320905105,47.72,71867.05,0.0,-1.0,0.0,8e-05]
[1780320906110,47.72,71860.61,0.0,-1.0,0.0,8e-05]
[1780320907678,47.72,71860.61,0.0,-1.0,0.0,8e-05]
[1780320907723,47.72,71860.61,0.0,-1.0,0.0,8e-05]
[1780320907819,47.72,71860.61,0.0,-1.0,0.0,8e-05]
[1780320907972,47.72,71860.61,0.0,-1.0,0.0,8e-05]
[1780320907917,47.72,71866.78,0.0,-1.0,0.0,8e-05]
[1780320908124,47.72,71868.08,0.0,-1.0,0.0,9e-05]
[1780320909131,47.72,71866.95,0.0,-1.0,0.0,8e-05]
[1780320910058,47.72,71866.95,0.0,-1.0,0.0,8e-05]
[1780320910182,47.72,71866.95,0.0,-1.0,0.0,8e-05]
[1780320910224,47.72,71866.95,0.0,-1.0,0.0,8e-05]
[1780320910281,47.72,71865.33,0.0,-1.0,0.0,8e-05]
[1780320912152,47.72,71867.7,0.0,-1.0,0.0,9e-05]
[1780320913159,47.72,71868.45,0.0,-1.0,0.0,9e-05]
[1780320914199,47.72,71868.45,0.0,-1.0,0.0,9e-05]
[1780320914221,47.72,71868.45,0.0,-1.0,0.0,9e-05]
[1780320914233,47.72,71868.45,0.0,-1.0,0.0,9e-05]
[1780320914471,47.72,71868.45,0.0,-1.0,0.0,9e-05]
[1780320914532,47.72,71867.37,0.0,-1.0,0.0,9e-05]
[1780320915173,47.72,71861.8,0.0,-1.0,0.0,8e-05]
[1780320916180,47.72,71858.58,0.0,-1.0,0.0,8e-05]
[1780320917349,47.72,71858.58,0.0,-1.0,0.0,8e-05]
[1780320917469,47.72,71858.58,0.0,-1.0,0.0,8e-05]
[1780320917722,47.72,71858.58,0.0,-1.0,0.0,8e-05]
[1780320917788,47.72,71855.44,0.0,-1.0,0.0,8e-05]
[1780320918195,47.72,71857.28,0.0,-1.0,0.0,8e-05]
[1780320919202,47.72,71852.72,0.0,-1.0,0.0,8e-05]
[1780320920330,47.72,71852.72,0.0,-1.0,0.0,8e-05]
[1780320920462,47.72,71852.72,0.0,-1.0,0.0,8e-05]
[1780320920473,47.72,71852.72,0.0,-1.0,0.0,8e-05]
[1780320921216,47.72,71848.83,0.0,-1.0,0.0,8e-05]
[1780320922223,47.72,71849.49,0.0,-1.0,0.0,8e-05]
[1780320923229,47.72,71863.23,0.0,-1.0,0.0,8e-05]
[1780320924237,47.72,71875.61,0.0,-1.0,0.0,9e-05]
[1780320925244,47.72,71878.61,0.0,-1.0,0.0,9e-05]
[1780320926251,47.72,71884.23,0.0,-1.0,0.0,9e-05]
[1780320927222,47.72,71884.23,0.0,-1.0,0.0,9e-05]
[1780320927373,47.72,71884.23,0.0,-1.0,0.0,9e-05]
[1780320927437,47.72,71886.53,0.0,-1.0,0.0,9e-05]
[1780320928267,47.72,71886.53,0.0,-1.0,0.0,9e-05]
[1780320928330,47.72,71886.53,0.0,-1.0,0.0,9e-05]
[1780320928472,47.72,71886.53,0.0,-1.0,0.0,9e-05]
[1780320928537,47.72,71888.38,0.0,-1.0,0.0,9e-05]
[1780320929274,47.72,71889.22,0.0,-1.0,0.0,9e-05]
[1780320930281,47.72,71888.27,0.0,-1.0,0.0,9e-05]
[1780320931288,47.72,71884.95,0.0,-1.0,0.0,9e-05]
[1780320932295,47.72,71881.97,0.0,-1.0,0.0,9e-05]
[1780320933302,47.72,71878.81,0.0,-1.0,0.0,9e-05]
[1780320934298,47.72,71878.81,0.0,-1.0,0.0,9e-05]
[1780320934336,47.72,71878.81,0.0,-1.0,0.0,9e-05]
[1780320934473,47.72,71878.81,0.0,-1.0,0.0,9e-05]
[1780320934574,47.72,71877.41,0.0,-1.0,0.0,9e-05]
[1780320935316,47.72,71878.58,0.0,-1.0,0.0,9e-05]
[1780320936323,47.72,71883.13,0.0,-1.0,0.0,9e-05]
[1780320937330,47.72,71877.74,0.0,-1.0,0.0,9e-05]
[1780320938312,47.72,71877.74,0.0,-1.0,0.0,9e-05]
[1780320938470,47.72,71877.74,0.0,-1.0,0.0,9e-05]
[1780320938483,47.72,71877.74,0.0,-1.0,0.0,9e-05]
[1780320938720,47.72,71877.74,0.0,-1.0,0.0,9e-05]
[1780320938801,47.72,71870.72,0.0,-1.0,0.0,8e-05]
[1780320939344,47.72,71871.7,0.0,-1.0,0.0,9e-05]
[1780320940353,47.72,71856.38,0.0,-1.0,0.0,8e-05]
[1780320941362,47.72,71867.98,0.0,-1.0,0.0,8e-05]
[1780320942369,47.72,71876.7,0.0,-1.0,0.0,9e-05]
[1780320943674,47.72,71884.45,0.0,-1.0,0.0,9e-05]
[1780320944395,47.72,71886.41,0.0,-1.0,0.0,9e-05]
[1780320945393,47.72,71912.15,0.0,-1.0,0.0,0.0001]
[1780320946401,47.72,71914.61,0.0,-1.0,0.0,0.0001]
[1780320947408,47.72,71908.77,0.0,-1.0,0.0,0.0001]
[1780320948683,47.72,71909.78,0.0,-1.0,0.0,0.0001]
[1780320949723,47.72,71909.78,0.0,-1.0,0.0,0.0001]
[1780320949850,47.72,71909.78,0.0,-1.0,0.0,0.0001]
[1780320949928,47.72,71920.44,0.0,-1.0,0.0,0.0001]
[1780320950429,47.72,71926.82,0.0,-1.0,0.0,0.0001]
[1780320951436,47.72,71930.58,0.0,-1.0,0.0,0.0001]
[1780320952443,47.72,71929.39,0.0,-1.0,0.0,0.0001]
[1780320953451,47.72,71926.27,0.0,-1.0,0.0,0.0001]
[1780320954457,47.72,71927.9,0.0,-1.0,0.0,0.0001]
[1780320955464,47.72,71931.87,0.0,-1.0,0.0,0.0001]
[1780320956471,47.72,71923.3,0.0,-1.0,0.0,0.0001]
[1780320957478,47.72,71918.11,0.0,-1.0,0.0,0.0001]
[1780320958816,47.72,71918.11,0.0,-1.0,0.0,0.0001]
[1780320958924,47.72,71918.11,0.0,-1.0,0.0,0.0001]
[1780320958974,47.72,71918.11,0.0,-1.0,0.0,0.0001]
[1780320958951,47.72,71924.57,0.0,-1.0,0.0,0.0001]
[1780320959492,47.72,71923.41,0.0,-1.0,0.0,0.0001]
[1780320960499,47.72,71925.45,0.0,-1.0,0.0,0.0001]
[1780320961506,47.72,71923.36,0.0,-1.0,0.0,0.0001]
[1780320962522,47.72,71914.06,0.0,-1.0,0.0,0.0001]
[1780320963523,47.72,71911.1,0.0,-1.0,0.0,0.0001]
[1780320964530,47.72,71904.04,0.0,-1.0,0.0,9e-05]
[1780320965537,47.72,71909.83,0.0,-1.0,0.0,0.0001]
[1780320966544,47.72,71913.54,0.0,-1.0,0.0,0.0001]
[1780320968221,47.72,71913.77,0.0,-1.0,0.0,0.0001]
[1780320968357,47.72,71913.77,0.0,-1.0,0.0,0.0001]
[1780320968472,47.72,71913.77,0.0,-1.0,0.0,0.0001]
[1780320968558,47.72,71913.1,0.0,-1.0,0.0,0.0001]
[1780320969565,47.72,71911.08,0.0,-1.0,0.0,0.0001]
[1780320970572,47.72,71906.05,0.0,-1.0,0.0,9e-05]
[1780320971579,47.72,71901.15,0.0,-1.0,0.0,9e-05]
[1780320972588,47.72,71893.67,0.0,-1.0,0.0,9e-05]
[1780320974017,47.72,71893.67,0.0,-1.0,0.0,9e-05]
[1780320974032,47.72,71893.67,0.0,-1.0,0.0,9e-05]
[1780320974073,47.72,71892.04,0.0,-1.0,0.0,9e-05]
[1780320974222,47.72,71892.04,0.0,-1.0,0.0,9e-05]
[1780320974600,47.72,71894.56,0.0,-1.0,0.0,9e-05]
[1780320975607,47.72,71898.45,0.0,-1.0,0.0,9e-05]
[1780320976614,47.72,71901.33,0.0,-1.0,0.0,9e-05]
[1780320977410,47.72,71901.33,0.0,-1.0,0.0,9e-05]
[1780320977480,47.72,71901.33,0.0,-1.0,0.0,9e-05]
[1780320977486,47.72,71901.33,0.0,-1.0,0.0,9e-05]
[1780320977721,47.72,71901.33,0.0,-1.0,0.0,9e-05]
[1780320977822,47.72,71897.34,0.0,-1.0,0.0,9e-05]
[1780320978628,47.72,71888.95,0.0,-1.0,0.0,9e-05]
[1780320979635,47.72,71885.65,0.0,-1.0,0.0,9e-05]
[1780320980167,47.72,71885.65,0.0,-1.0,0.0,9e-05]
[1780320980223,47.72,71885.65,0.0,-1.0,0.0,9e-05]
[1780320980309,47.72,71885.65,0.0,-1.0,0.0,9e-05]
[1780320980473,47.72,71885.65,0.0,-1.0,0.0,9e-05]
[1780320980642,47.72,71886.95,0.0,-1.0,0.0,9e-05]
[1780320981658,47.72,71899.69,0.0,-1.0,0.0,9e-05]
[1780320982661,47.72,71901.09,0.0,-1.0,0.0,9e-05]
[1780320983512,47.72,71901.09,0.0,-1.0,0.0,9e-05]
[1780320983676,47.72,71901.09,0.0,-1.0,0.0,9e-05]
[1780320983722,47.72,71901.09,0.0,-1.0,0.0,9e-05]
[1780320984675,47.72,71904.81,0.0,-1.0,0.0,9e-05]
[1780320985682,47.72,71894.47,0.0,-1.0,0.0,9e-05]
[1780320986487,47.72,71894.47,0.0,-1.0,0.0,9e-05]
[1780320986499,47.72,71894.47,0.0,-1.0,0.0,9e-05]
[1780320986724,47.72,71894.47,0.0,-1.0,0.0,9e-05]
[1780320986816,47.72,71890.78,0.0,-1.0,0.0,9e-05]
[1780320987696,47.72,71892.92,0.0,-1.0,0.0,9e-05]
[1780320988703,47.72,71887.05,0.0,-1.0,0.0,9e-05]
[1780320989710,47.72,71877.78,0.0,-1.0,0.0,9e-05]
[1780320990717,47.72,71857.54,0.0,-1.0,0.0,8e-05]
[1780320991724,47.72,71855.17,0.0,-1.0,0.0,8e-05]
[1780320992730,47.72,71858.08,0.0,-1.0,0.0,8e-05]
[1780320993738,47.72,71862.02,0.0,-1.0,0.0,8e-05]
[1780320994745,47.72,71865.17,0.0,-1.0,0.0,8e-05]
[1780320996651,47.72,71865.57,0.0,-1.0,0.0,8e-05]
[1780320996663,47.72,71865.57,0.0,-1.0,0.0,8e-05]
[1780320996722,47.72,71865.57,0.0,-1.0,0.0,8e-05]
[1780320998773,47.72,71868.05,0.0,-1.0,0.0,8e-05]
[1780320999780,47.72,71872.56,0.0,-1.0,0.0,8e-05]
[1780321000592,47.72,71872.56,0.0,-1.0,0.0,8e-05]
[1780321000727,47.72,71872.56,0.0,-1.0,0.0,8e-05]
[1780321000738,47.72,71872.56,0.0,-1.0,0.0,8e-05]
[1780321000982,47.72,71872.56,0.0,-1.0,0.0,8e-05]
[1780321001022,47.72,71871.53,0.0,-1.0,0.0,8e-05]
[1780321001794,47.72,71872.8,0.0,-1.0,0.0,8e-05]
[1780321002803,47.72,71872.05,0.0,-1.0,0.0,8e-05]
[1780321003800,47.72,71872.05,0.0,-1.0,0.0,8e-05]
[1780321003826,47.72,71822.85,0.0,-1.0,0.0,7e-05]
[1780321004738,47.72,71822.85,0.0,-1.0,0.0,7e-05]
[1780321004818,47.72,71809.88,0.0,-1.0,0.0,7e-05]
[1780321005825,47.72,71822.03,0.0,-1.0,0.0,7e-05]
[1780321007023,47.72,71822.03,0.0,-1.0,0.0,7e-05]
[1780321007049,47.72,71825.72,0.0,-1.0,0.0,7e-05]
[1780321007840,47.72,71817.22,0.0,-1.0,0.0,7e-05]
[1780321008227,47.72,71817.22,0.0,-1.0,0.0,7e-05]
[1780321008903,47.72,71817.22,0.0,-1.0,0.0,7e-05]
[1780321008973,47.72,71817.22,0.0,-1.0,0.0,7e-05]
[1780321008985,47.72,71812.02,0.0,-1.0,0.0,7e-05]
[1780321010172,47.72,71812.02,0.0,-1.0,0.0,7e-05]
[1780321009854,47.72,71815.76,0.0,-1.0,0.0,7e-05]
[1780321010863,47.72,71827.82,0.0,-1.0,0.0,7e-05]
[1780321012884,47.72,71833.37,0.0,-1.0,0.0,7e-05]
[1780321014171,47.72,71839.89,0.0,-1.0,0.0,8e-05]
[1780321015905,47.72,71842.75,0.0,-1.0,0.0,8e-05]
[1780321016912,47.72,71840.06,0.0,-1.0,0.0,8e-05]
[1780321017919,47.72,71838.26,0.0,-1.0,0.0,8e-05]
[1780321018926,47.72,71830.57,0.0,-1.0,0.0,7e-05]
[1780321019933,47.72,71831.03,0.0,-1.0,0.0,7e-05]
[1780321020940,47.72,71835.82,0.0,-1.0,0.0,8e-05]
[1780321021947,47.72,71825.08,0.0,-1.0,0.0,7e-05]
[1780321022954,47.72,71818.83,0.0,-1.0,0.0,7e-05]
[1780321024969,47.72,71812.92,0.0,-1.0,0.0,7e-05]
[1780321025978,47.72,71803.52,0.0,-1.0,0.0,7e-05]
[1780321026986,47.72,71800.54,0.0,-1.0,0.0,7e-05]
[1780321027993,47.72,71793.89,0.0,-1.0,0.0,7e-05]
[1780321029005,47.72,71788.38,0.0,-1.0,0.0,6e-05]
[1780321030010,47.72,71796.09,0.0,-1.0,0.0,7e-05]
[1780321031014,47.72,71798.24,0.0,-1.0,0.0,7e-05]
[1780321032021,47.72,71806.53,0.0,-1.0,0.0,7e-05]
[1780321033049,47.72,71797.91,0.0,-1.0,0.0,7e-05]
[1780321034059,47.72,71772.59,0.0,-1.0,0.0,6e-05]
[1780321035067,47.72,71771.59,0.0,-1.0,0.0,6e-05]
[1780321037081,47.72,71782.61,0.0,-1.0,0.0,6e-05]
[1780321038088,47.72,71791.02,0.0,-1.0,0.0,7e-05]
[1780321039096,47.72,71795.09,0.0,-1.0,0.0,7e-05]
[1780321040102,47.72,71797.83,0.0,-1.0,0.0,7e-05]
[1780321042116,47.73,71792.43,0.0,-1.0,0.0,7e-05]
[1780321043123,47.73,71790.36,0.0,-1.0,0.0,7e-05]
[1780321044130,47.73,71793.33,0.0,-1.0,0.0,7e-05]
[1780321044683,47.73,71793.33,0.0,-1.0,0.0,7e-05]
[1780321044719,47.73,71793.33,0.0,-1.0,0.0,7e-05]
[1780321044757,47.73,71793.33,0.0,-1.0,0.0,7e-05]
[1780321047220,47.73,71794.83,0.0,-1.0,0.0,7e-05]
[1780321047319,47.73,71794.83,0.0,-1.0,0.0,7e-05]
[1780321049224,47.73,71796.59,0.0,-1.0,0.0,7e-05]
[1780321049329,47.73,71796.59,0.0,-1.0,0.0,7e-05]
[1780321049415,47.73,71796.59,0.0,-1.0,0.0,7e-05]
[1780321049470,47.73,71796.59,0.0,-1.0,0.0,7e-05]
[1780321049518,47.73,71796.59,0.0,-1.0,0.0,7e-05]
[1780321050181,47.73,71804.2,0.0,-1.0,0.0,7e-05]
[1780321051188,47.73,71804.99,0.0,-1.0,0.0,7e-05]
[1780321052195,47.73,71810.61,0.0,-1.0,0.0,7e-05]
[1780321053202,47.73,71819.16,0.0,-1.0,0.0,7e-05]
[1780321053220,47.73,71819.16,0.0,-1.0,0.0,7e-05]
[1780321053363,47.73,71819.16,0.0,-1.0,0.0,7e-05]
[1780321054210,47.73,71814.09,0.0,-1.0,0.0,7e-05]
[1780321055243,47.73,71814.09,0.0,-1.0,0.0,7e-05]
[1780321055633,47.73,71814.09,0.0,-1.0,0.0,7e-05]
[1780321055686,47.73,71806.42,0.0,-1.0,0.0,7e-05]
[1780321056223,47.73,71800.46,0.0,-1.0,0.0,7e-05]
[1780321057607,47.73,71800.46,0.0,-1.0,0.0,7e-05]
[1780321057722,47.73,71800.46,0.0,-1.0,0.0,7e-05]
[1780321057757,47.73,71796.8,0.0,-1.0,0.0,7e-05]
[1780321060173,47.73,71797.82,0.0,-1.0,0.0,7e-05]
[1780321060184,47.73,71805.7,0.0,-1.0,0.0,7e-05]
[1780321060223,47.73,71805.7,0.0,-1.0,0.0,7e-05]
[1780321060238,47.73,71805.7,0.0,-1.0,0.0,7e-05]
[1780321061936,47.73,71805.02,0.0,-1.0,0.0,7e-05]
[1780321061971,47.73,71805.02,0.0,-1.0,0.0,7e-05]
[1780321062001,47.73,71805.02,0.0,-1.0,0.0,7e-05]
[1780321062225,47.73,71803.13,0.0,-1.0,0.0,7e-05]
[1780321063231,47.73,71803.74,0.0,-1.0,0.0,7e-05]
[1780321063337,47.73,71803.74,0.0,-1.0,0.0,7e-05]
[1780321063435,47.73,71801.15,0.0,-1.0,0.0,7e-05]
[1780321064279,47.73,71797.34,0.0,-1.0,0.0,7e-05]
[1780321065431,47.73,71797.34,0.0,-1.0,0.0,7e-05]
[1780321065524,47.73,71795.11,0.0,-1.0,0.0,7e-05]
[1780321066321,47.73,71795.11,0.0,-1.0,0.0,7e-05]
[1780321066448,47.73,71795.11,0.0,-1.0,0.0,7e-05]
[1780321066470,47.73,71795.11,0.0,-1.0,0.0,7e-05]
[1780321066472,47.73,71798.66,0.0,-1.0,0.0,7e-05]
[1780321067300,47.73,71800.72,0.0,-1.0,0.0,7e-05]
[1780321069144,47.73,71800.72,0.0,-1.0,0.0,7e-05]
[1780321069185,47.73,71800.72,0.0,-1.0,0.0,7e-05]
[1780321069222,47.73,71800.72,0.0,-1.0,0.0,7e-05]
[1780321071223,47.73,71798.08,0.0,-1.0,0.0,7e-05]
[1780321070321,47.73,71796.25,0.0,-1.0,0.0,7e-05]
[1780321071367,47.73,71796.25,0.0,-1.0,0.0,7e-05]
[1780321071472,47.73,71796.25,0.0,-1.0,0.0,7e-05]
[1780321072180,47.73,71796.25,0.0,-1.0,0.0,7e-05]
[1780321072219,47.73,71796.25,0.0,-1.0,0.0,7e-05]
[1780321072212,47.73,71796.23,0.0,-1.0,0.0,7e-05]
[1780321072298,47.73,71796.23,0.0,-1.0,0.0,7e-05]
[1780321072469,47.73,71796.23,0.0,-1.0,0.0,7e-05]
[1780321072485,47.73,71805.61,0.0,-1.0,0.0,7e-05]
[1780321073342,47.73,71807.93,0.0,-1.0,0.0,7e-05]
[1780321075356,47.73,71802.41,0.0,-1.0,0.0,7e-05]
[1780321076252,47.73,71802.41,0.0,-1.0,0.0,7e-05]
[1780321076264,47.73,71802.41,0.0,-1.0,0.0,7e-05]
[1780321076469,47.73,71802.41,0.0,-1.0,0.0,7e-05]
[1780321076533,47.73,71802.41,0.0,-1.0,0.0,7e-05]
[1780321077462,47.73,71801.11,0.0,-1.0,0.0,7e-05]
[1780321077471,47.73,71801.11,0.0,-1.0,0.0,7e-05]
[1780321077606,47.73,71801.11,0.0,-1.0,0.0,7e-05]
[1780321077722,47.73,71801.11,0.0,-1.0,0.0,7e-05]
[1780321077808,47.73,71803.52,0.0,-1.0,0.0,7e-05]
[1780321079220,47.73,71803.52,0.0,-1.0,0.0,7e-05]
[1780321078376,47.73,71800.24,0.0,-1.0,0.0,7e-05]
[1780321079287,47.73,71800.24,0.0,-1.0,0.0,7e-05]
[1780321081220,47.73,71798.91,0.0,-1.0,0.0,7e-05]
[1780321081328,47.73,71799.07,0.0,-1.0,0.0,7e-05]
[1780321082948,47.73,71797.75,0.0,-1.0,0.0,7e-05]
[1780321082972,47.73,71797.75,0.0,-1.0,0.0,7e-05]
[1780321083019,47.73,71797.75,0.0,-1.0,0.0,7e-05]
[1780321083223,47.73,71797.75,0.0,-1.0,0.0,7e-05]
[1780321083099,47.73,71799.36,0.0,-1.0,0.0,7e-05]
[1780321083648,47.73,71799.36,0.0,-1.0,0.0,7e-05]
[1780321083688,47.73,71801.19,0.0,-1.0,0.0,7e-05]
[1780321085220,47.73,71801.19,0.0,-1.0,0.0,7e-05]
[1780321085228,47.73,71801.19,0.0,-1.0,0.0,7e-05]
[1780321085588,47.73,71801.17,0.0,-1.0,0.0,7e-05]
[1780321085719,47.73,71801.17,0.0,-1.0,0.0,7e-05]
[1780321085878,47.73,71801.17,0.0,-1.0,0.0,7e-05]
[1780321085893,47.73,71799.21,0.0,-1.0,0.0,7e-05]
[1780321087440,47.73,71800.93,0.0,-1.0,0.0,7e-05]
[1780321089219,47.73,71800.93,0.0,-1.0,0.0,7e-05]
[1780321089334,47.73,71802.1,0.0,-1.0,0.0,7e-05]
[1780321090461,47.73,71812.05,0.0,-1.0,0.0,7e-05]
[1780321091468,47.73,71809.28,0.0,-1.0,0.0,7e-05]
[1780321093141,47.73,71809.28,0.0,-1.0,0.0,7e-05]
[1780321093199,47.73,71809.28,0.0,-1.0,0.0,7e-05]
[1780321093223,47.73,71809.28,0.0,-1.0,0.0,7e-05]
[1780321093242,47.73,71809.97,0.0,-1.0,0.0,7e-05]
[1780321094225,47.73,71809.97,0.0,-1.0,0.0,7e-05]
[1780321094259,47.73,71813.53,0.0,-1.0,0.0,7e-05]
[1780321094366,47.73,71813.53,0.0,-1.0,0.0,7e-05]
[1780321094489,47.73,71817.57,0.0,-1.0,0.0,7e-05]
[1780321095496,47.79,71815.3,0.0,-1.0,0.0,7e-05]
[1780321098517,47.97,71817.6,0.0,-1.0,0.0,8e-05]
[1780321099524,48.03,71831.62,0.0,-1.0,0.0,9e-05]
[1780321100531,48.08,71836.95,0.0,-1.0,0.0,9e-05]
[1780321102545,48.2,71834.92,0.0,-1.0,0.0,9e-05]
[1780321104558,48.32,71837.93,0.0,-1.0,0.0,0.0001]
[1780321106573,48.44,71830.62,0.0,-1.0,0.0,0.0001]
[1780321107691,48.5,71823.59,0.0,-1.0,0.0,0.00011]
[1780321108587,48.56,71824.25,0.0,-1.0,0.0,0.00011]
[1780321109594,48.62,71820.3,0.0,-1.0,0.0,0.00011]
[1780321110579,48.62,71820.3,0.0,-1.0,0.0,0.00011]
[1780321110591,48.62,71820.3,0.0,-1.0,0.0,0.00011]
[1780321110724,48.62,71820.3,0.0,-1.0,0.0,0.00011]
[1780321110731,48.68,71817.14,0.0,-1.0,0.0,0.00011]
[1780321111608,48.74,71819.13,0.0,-1.0,0.0,0.00012]
[1780321112615,48.74,71823.44,0.0,-1.0,0.0,0.00012]
[1780321115336,48.76,71824.25,0.0,-1.0,0.0,0.00012]
[1780321115469,48.76,71824.25,0.0,-1.0,0.0,0.00012]
[1780321115726,48.76,71824.25,0.0,-1.0,0.0,0.00012]
[1780321115771,48.76,71824.32,0.0,-1.0,0.0,0.00012]
[1780321116645,48.77,71832.89,0.0,-1.0,0.0,0.00012]
[1780321117652,48.77,71837.72,0.0,-1.0,0.0,0.00012]
[1780321118415,48.77,71837.72,0.0,-1.0,0.0,0.00012]
[1780321118471,48.77,71837.72,0.0,-1.0,0.0,0.00012]
[1780321118593,48.77,71837.72,0.0,-1.0,0.0,0.00012]
[1780321118724,48.77,71837.72,0.0,-1.0,0.0,0.00012]
[1780321118770,48.78,71838.37,0.0,-1.0,0.0,0.00012]
[1780321119666,48.79,71842.7,0.0,-1.0,0.0,0.00013]
[1780321120673,48.79,71849.1,0.0,-1.0,0.0,0.00013]
[1780321121680,48.8,71847.3,0.0,-1.0,0.0,0.00013]
[1780321123828,48.8,71846.07,0.0,-1.0,0.0,0.00013]
[1780321123866,48.8,71846.07,0.0,-1.0,0.0,0.00013]
[1780321123972,48.8,71846.07,0.0,-1.0,0.0,0.00013]
[1780321124041,48.81,71846.08,0.0,-1.0,0.0,0.00013]
[1780321126715,48.83,71843.84,0.0,-1.0,0.0,0.00013]
[1780321130742,48.85,71850.63,0.0,-1.0,0.0,0.00013]
[1780321131750,48.86,71851.32,0.0,-1.0,0.0,0.00013]
[1780321132321,48.86,71851.32,0.0,-1.0,0.0,0.00013]
[1780321132340,48.86,71851.32,0.0,-1.0,0.0,0.00013]
[1780321132471,48.86,71851.32,0.0,-1.0,0.0,0.00013]
[1780321132757,48.86,71847.54,0.0,-1.0,0.0,0.00013]
[1780321133771,48.87,71848.95,0.0,-1.0,0.0,0.00013]
[1780321134777,48.87,71853.56,0.0,-1.0,0.0,0.00014]
[1780321135784,48.88,71851.8,0.0,-1.0,0.0,0.00014]
[1780321137737,48.88,71851.5,0.0,-1.0,0.0,0.00014]
[1780321137823,48.88,71851.5,0.0,-1.0,0.0,0.00014]
[1780321137973,48.88,71851.5,0.0,-1.0,0.0,0.00014]
[1780321138041,48.89,71849.89,0.0,-1.0,0.0,0.00014]
[1780321138805,48.89,71841.94,0.0,-1.0,0.0,0.00013]
[1780321139812,48.9,71841.19,0.0,-1.0,0.0,0.00013]
[1780321140819,48.91,71838.2,0.0,-1.0,0.0,0.00013]
[1780321142833,48.92,71832.7,0.0,-1.0,0.0,0.00013]
[1780321143843,48.92,71826.1,0.0,-1.0,0.0,0.00013]
[1780321144850,48.93,71825.51,0.0,-1.0,0.0,0.00013]
[1780321145857,48.93,71820.68,0.0,-1.0,0.0,0.00013]
[1780321146864,48.94,71819.32,0.0,-1.0,0.0,0.00013]
[1780321147553,48.94,71819.32,0.0,-1.0,0.0,0.00013]
[1780321147623,48.94,71819.32,0.0,-1.0,0.0,0.00013]
[1780321147723,48.94,71819.32,0.0,-1.0,0.0,0.00013]
[1780321147871,48.95,71821.67,0.0,-1.0,0.0,0.00013]
[1780321148879,48.95,71832.07,0.0,-1.0,0.0,0.00013]
[1780321149886,48.96,71837.61,0.0,-1.0,0.0,0.00014]
[1780321150893,48.96,71837.65,0.0,-1.0,0.0,0.00014]
[1780321151900,48.97,71847.09,0.0,-1.0,0.0,0.00014]
[1780321152907,48.97,71849.09,0.0,-1.0,0.0,0.00014]
[1780321154310,48.97,71849.09,0.0,-1.0,0.0,0.00014]
[1780321154320,48.97,71849.09,0.0,-1.0,0.0,0.00014]
[1780321153915,48.98,71847.85,0.0,-1.0,0.0,0.00014]
[1780321154469,48.98,71847.85,0.0,-1.0,0.0,0.00014]
[1780321154930,48.98,71846.68,0.0,-1.0,0.0,0.00014]
[1780321156944,49.0,71842.05,0.0,-1.0,0.0,0.00014]
[1780321157951,49.0,71840.46,0.0,-1.0,0.0,0.00014]
[1780321158350,49.0,71840.46,0.0,-1.0,0.0,0.00014]
[1780321158362,49.0,71840.46,0.0,-1.0,0.0,0.00014]
[1780321158470,49.0,71840.46,0.0,-1.0,0.0,0.00014]
[1780321158958,49.01,71841.01,0.0,-1.0,0.0,0.00014]
[1780321159965,49.01,71839.25,0.0,-1.0,0.0,0.00014]
[1780321160972,49.02,71836.1,0.0,-1.0,0.0,0.00014]
[1780321164625,49.03,71835.43,0.0,-1.0,0.0,0.00014]
[1780321164719,49.03,71835.43,0.0,-1.0,0.0,0.00014]
[1780321164731,49.03,71835.43,0.0,-1.0,0.0,0.00014]
[1780321164971,49.03,71835.43,0.0,-1.0,0.0,0.00014]
[1780321165000,49.04,71835.06,0.0,-1.0,0.0,0.00014]
[1780321168025,49.04,71838.91,0.0,-1.0,0.0,0.00014]
[1780321171051,49.04,71839.53,0.0,-1.0,0.0,0.00014]
[1780321172058,49.04,71843.82,0.0,-1.0,0.0,0.00014]
[1780321173065,49.04,71849.04,0.0,-1.0,0.0,0.00014]
[1780321174072,49.04,71849.43,0.0,-1.0,0.0,0.00014]
[1780321174632,49.04,71849.43,0.0,-1.0,0.0,0.00014]
[1780321174720,49.04,71849.43,0.0,-1.0,0.0,0.00014]
[1780321174760,49.04,71849.43,0.0,-1.0,0.0,0.00014]
[1780321174984,49.04,71849.43,0.0,-1.0,0.0,0.00014]
[1780321175090,49.04,71841.13,0.0,-1.0,0.0,0.00014]
[1780321176090,49.04,71830.8,0.0,-1.0,0.0,0.00014]
[1780321176736,49.04,71830.8,0.0,-1.0,0.0,0.00014]
[1780321176747,49.04,71830.8,0.0,-1.0,0.0,0.00014]
[1780321177097,49.04,71831.43,0.0,-1.0,0.0,0.00014]
[1780321178104,49.04,71832.29,0.0,-1.0,0.0,0.00014]
[1780321179565,49.04,71831.33,0.0,-1.0,0.0,0.00014]
[1780321180118,49.04,71832.74,0.0,-1.0,0.0,0.00014]
[1780321184146,49.04,71830.71,0.0,-1.0,0.0,0.00014]
[1780321186161,49.04,71822.72,0.0,-1.0,0.0,0.00013]
[1780321187167,49.04,71822.67,0.0,-1.0,0.0,0.00013]
[1780321188789,49.04,71822.3,0.0,-1.0,0.0,0.00013]
[1780321188907,49.04,71822.3,0.0,-1.0,0.0,0.00013]
[1780321188973,49.04,71822.3,0.0,-1.0,0.0,0.00013]
[1780321189181,49.04,71820.91,0.0,-1.0,0.0,0.00013]
[1780321190194,49.04,71820.91,0.0,-1.0,0.0,0.00013]
[1780321190239,49.04,71804.57,0.0,-1.0,0.0,0.00013]
[1780321190717,49.04,71804.57,0.0,-1.0,0.0,0.00013]
[1780321191197,49.04,71791.51,0.0,-1.0,0.0,0.00012]
[1780321192204,49.04,71789.42,0.0,-1.0,0.0,0.00012]
[1780321193211,49.04,71787.07,0.0,-1.0,0.0,0.00012]
[1780321194218,49.04,71785.18,0.0,-1.0,0.0,0.00012]
[1780321197240,49.04,71776.17,0.0,-1.0,0.0,0.00012]
[1780321198247,49.04,71773.09,0.0,-1.0,0.0,0.00011]
[1780321201268,49.04,71759.62,0.0,-1.0,0.0,0.00011]
[1780321201509,49.04,71759.62,0.0,-1.0,0.0,0.00011]
[1780321202099,49.04,71759.62,0.0,-1.0,0.0,0.00011]
[1780321202275,49.04,71755.94,0.0,-1.0,0.0,0.00011]
[1780321203282,49.04,71765.67,0.0,-1.0,0.0,0.00011]
[1780321204296,49.04,71755.66,0.0,-1.0,0.0,0.00011]
[1780321205301,49.04,71757.32,0.0,-1.0,0.0,0.00011]
[1780321206308,49.04,71763.75,0.0,-1.0,0.0,0.00011]
[1780321207315,49.04,71761.19,0.0,-1.0,0.0,0.00011]
[1780321208323,49.04,71764.8,0.0,-1.0,0.0,0.00011]
[1780321210337,49.04,71762.85,0.0,-1.0,0.0,0.00011]
[1780321211344,49.04,71757.07,0.0,-1.0,0.0,0.00011]
[1780321212352,49.04,71757.07,0.0,-1.0,0.0,0.00011]
[1780321212386,49.04,71760.67,0.0,-1.0,0.0,0.00011]
[1780321212471,49.04,71760.67,0.0,-1.0,0.0,0.00011]
[1780321212474,49.04,71760.67,0.0,-1.0,0.0,0.00011]
[1780321212723,49.04,71760.67,0.0,-1.0,0.0,0.00011]
[1780321213368,49.04,71764.08,0.0,-1.0,0.0,0.00011]
[1780321214375,49.04,71765.76,0.0,-1.0,0.0,0.00011]
[1780321215382,49.04,71768.69,0.0,-1.0,0.0,0.00011]
[1780321215527,49.04,71768.69,0.0,-1.0,0.0,0.00011]
[1780321215608,49.04,71768.69,0.0,-1.0,0.0,0.00011]
[1780321215723,49.04,71768.69,0.0,-1.0,0.0,0.00011]
[1780321216389,49.04,71768.21,0.0,-1.0,0.0,0.00011]
[1780321218403,49.04,71764.77,0.0,-1.0,0.0,0.00011]
[1780321220252,49.04,71764.77,0.0,-1.0,0.0,0.00011]
[1780321220283,49.04,71764.34,0.0,-1.0,0.0,0.00011]
[1780321220471,49.04,71764.34,0.0,-1.0,0.0,0.00011]
[1780321220481,49.04,71764.34,0.0,-1.0,0.0,0.00011]
[1780321220722,49.04,71764.34,0.0,-1.0,0.0,0.00011]
[1780321220726,49.04,71764.45,0.0,-1.0,0.0,0.00011]
[1780321222431,49.04,71759.25,0.0,-1.0,0.0,0.00011]
[1780321226459,49.04,71757.99,0.0,-1.0,0.0,0.00011]
[1780321227466,49.04,71754.31,0.0,-1.0,0.0,0.00011]
[1780321228473,49.04,71748.71,0.0,-1.0,0.0,0.00011]
[1780321230251,49.04,71748.71,0.0,-1.0,0.0,0.00011]
[1780321230271,49.04,71748.71,0.0,-1.0,0.0,0.00011]
[1780321230300,49.04,71748.1,0.0,-1.0,0.0,0.00011]
[1780321230473,49.04,71748.1,0.0,-1.0,0.0,0.00011]
[1780321230487,49.04,71745.91,0.0,-1.0,0.0,0.00011]
[1780321232023,49.04,71745.91,0.0,-1.0,0.0,0.00011]
[1780321232636,49.04,71727.66,0.0,-1.0,0.0,0.0001]
[1780321233985,49.04,71709.7,0.0,-1.0,0.0,9e-05]
[1780321234585,49.04,71709.7,0.0,-1.0,0.0,9e-05]
[1780321234779,49.04,71668.7,0.0,-1.0,0.0,8e-05]
[1780321235809,49.04,71659.57,0.0,-1.0,0.0,8e-05]
[1780321236779,49.04,71651.06,0.0,-1.0,0.0,8e-05]
[1780321238046,49.04,71651.06,0.0,-1.0,0.0,8e-05]
[1780321238395,49.04,71651.06,0.0,-1.0,0.0,8e-05]
[1780321238150,49.04,71648.41,0.0,-1.0,0.0,8e-05]
[1780321238728,49.04,71648.41,0.0,-1.0,0.0,8e-05]
[1780321238868,49.04,71648.41,0.0,-1.0,0.0,8e-05]
[1780321238989,49.04,71649.62,0.0,-1.0,0.0,8e-05]
[1780321239719,49.05,71651.19,0.0,-1.0,0.0,8e-05]
[1780321240726,49.05,71658.33,0.0,-1.0,0.0,8e-05]
[1780321242228,49.05,71658.33,0.0,-1.0,0.0,8e-05]
[1780321242437,49.05,71658.33,0.0,-1.0,0.0,8e-05]
[1780321242250,49.05,71657.1,0.0,-1.0,0.0,8e-05]
[1780321242740,49.05,71654.43,0.0,-1.0,0.0,8e-05]
[1780321243748,49.05,71657.63,0.0,-1.0,0.0,8e-05]
[1780321244756,49.05,71677.52,0.0,-1.0,0.0,9e-05]
[1780321245763,49.05,71676.12,0.0,-1.0,0.0,8e-05]
[1780321248042,49.05,71667.51,0.0,-1.0,0.0,8e-05]
[1780321248784,49.05,71665.44,0.0,-1.0,0.0,8e-05]
[1780321249791,49.05,71667.64,0.0,-1.0,0.0,8e-05]
[1780321250798,49.05,71668.69,0.0,-1.0,0.0,8e-05]
[1780321251807,49.05,71675.96,0.0,-1.0,0.0,8e-05]
[1780321252813,49.05,71679.09,0.0,-1.0,0.0,9e-05]
[1780321253821,49.05,71670.97,0.0,-1.0,0.0,8e-05]
[1780321254827,49.05,71673.14,0.0,-1.0,0.0,8e-05]
[1780321255833,49.05,71658.54,0.0,-1.0,0.0,8e-05]
[1780321256841,49.05,71642.23,0.0,-1.0,0.0,8e-05]
[1780321257848,49.05,71628.32,0.0,-1.0,0.0,7e-05]
[1780321258679,49.05,71628.32,0.0,-1.0,0.0,7e-05]
[1780321258861,49.05,71622.33,0.0,-1.0,0.0,7e-05]
[1780321259873,49.05,71559.17,0.0,-1.0,0.0,6e-05]
[1780321260886,49.05,71524.62,0.0,-1.0,0.0,5e-05]
[1780321261928,49.05,71524.62,0.0,-1.0,0.0,5e-05]
[1780321261977,49.1,71526.98,0.0,-1.0,0.0,6e-05]
[1780321262744,49.1,71526.98,0.0,-1.0,0.0,6e-05]
[1780321262915,49.13,71548.16,0.0,-1.0,0.0,6e-05]
[1780321263921,49.14,71564.03,0.0,-1.0,0.0,6e-05]
[1780321264747,49.14,71564.03,0.0,-1.0,0.0,6e-05]
[1780321264929,49.14,71561.19,0.0,-1.0,0.0,6e-05]
[1780321265936,49.14,71585.57,0.0,-1.0,0.0,7e-05]
[1780321266943,49.15,71581.01,0.0,-1.0,0.0,7e-05]
[1780321268015,49.15,71581.01,0.0,-1.0,0.0,7e-05]
[1780321268044,49.15,71586.82,0.0,-1.0,0.0,7e-05]
[1780321268957,49.15,71590.13,0.0,-1.0,0.0,7e-05]
[1780321269966,49.15,71576.87,0.0,-1.0,0.0,7e-05]
[1780321270974,49.15,71574.89,0.0,-1.0,0.0,7e-05]
[1780321271981,49.15,71573.22,0.0,-1.0,0.0,7e-05]
[1780321273995,49.16,71562.99,0.0,-1.0,0.0,6e-05]
[1780321275008,49.16,71574.71,0.0,-1.0,0.0,7e-05]
[1780321276018,49.16,71574.64,0.0,-1.0,0.0,7e-05]
[1780321277020,49.16,71562.71,0.0,-1.0,0.0,6e-05]
[1780321278027,49.16,71562.06,0.0,-1.0,0.0,6e-05]
[1780321279039,49.16,71564.44,0.0,-1.0,0.0,6e-05]
[1780321281053,49.17,71565.97,0.0,-1.0,0.0,6e-05]
[1780321282060,49.17,71574.78,0.0,-1.0,0.0,7e-05]
[1780321283067,49.17,71593.13,0.0,-1.0,0.0,7e-05]
[1780321284074,49.23,71605.87,0.0,-1.0,0.0,7e-05]
[1780321285081,49.23,71599.65,0.0,-1.0,0.0,7e-05]
[1780321286088,49.23,71602.72,0.0,-1.0,0.0,7e-05]
[1780321287095,49.23,71605.86,0.0,-1.0,0.0,8e-05]
[1780321289109,49.24,71609.1,0.0,-1.0,0.0,8e-05]
[1780321290120,49.24,71611.01,0.0,-1.0,0.0,8e-05]
[1780321291137,49.24,71606.41,0.0,-1.0,0.0,7e-05]
[1780321292144,49.24,71600.1,0.0,-1.0,0.0,7e-05]
[1780321293151,49.24,71601.4,0.0,-1.0,0.0,7e-05]
[1780321294158,49.24,71582.1,0.0,-1.0,0.0,7e-05]
[1780321295172,49.26,71584.28,0.0,-1.0,0.0,7e-05]
[1780321296192,49.27,71588.55,0.0,-1.0,0.0,7e-05]
[1780321297194,49.27,71600.71,0.0,-1.0,0.0,7e-05]
[1780321298208,49.27,71601.29,0.0,-1.0,0.0,7e-05]
[1780321299214,49.27,71605.57,0.0,-1.0,0.0,8e-05]
[1780321303243,49.28,71603.6,0.0,-1.0,0.0,8e-05]
[1780321304250,49.28,71605.39,0.0,-1.0,0.0,8e-05]
[1780321305257,49.28,71609.41,0.0,-1.0,0.0,8e-05]
[1780321307271,49.28,71621.33,0.0,-1.0,0.0,8e-05]
[1780321308278,49.28,71627.44,0.0,-1.0,0.0,8e-05]
[1780321309286,49.28,71639.94,0.0,-1.0,0.0,8e-05]
[1780321310292,49.28,71643.52,0.0,-1.0,0.0,9e-05]
[1780321311299,49.28,71645.91,0.0,-1.0,0.0,9e-05]
[1780321312306,49.28,71660.95,0.0,-1.0,0.0,9e-05]
[1780321313312,49.28,71663.83,0.0,-1.0,0.0,9e-05]
[1780321314321,49.28,71662.46,0.0,-1.0,0.0,9e-05]
[1780321315328,49.28,71655.22,0.0,-1.0,0.0,9e-05]
[1780321316335,49.28,71652.04,0.0,-1.0,0.0,9e-05]
[1780321317342,49.28,71659.85,0.0,-1.0,0.0,9e-05]
[1780321318351,49.28,71664.67,0.0,-1.0,0.0,9e-05]
[1780321319357,49.28,71661.8,0.0,-1.0,0.0,9e-05]
[1780321320364,49.28,71664.1,0.0,-1.0,0.0,9e-05]
[1780321321371,49.28,71670.67,0.0,-1.0,0.0,9e-05]
[1780321322378,49.28,71667.49,0.0,-1.0,0.0,9e-05]
[1780321323384,49.28,71658.32,0.0,-1.0,0.0,9e-05]
[1780321324392,49.28,71652.77,0.0,-1.0,0.0,9e-05]
[1780321325399,49.28,71645.64,0.0,-1.0,0.0,9e-05]
[1780321326406,49.28,71646.27,0.0,-1.0,0.0,9e-05]
[1780321329428,49.28,71653.8,0.0,-1.0,0.0,9e-05]
[1780321330435,49.28,71645.13,0.0,-1.0,0.0,9e-05]
[1780321331442,49.28,71636.68,0.0,-1.0,0.0,8e-05]
[1780321332449,49.28,71632.85,0.0,-1.0,0.0,8e-05]
[1780321335470,49.28,71629.56,0.0,-1.0,0.0,8e-05]
[1780321336476,49.28,71622.78,0.0,-1.0,0.0,8e-05]
[1780321337484,49.28,71622.76,0.0,-1.0,0.0,8e-05]
[1780321338491,49.28,71621.04,0.0,-1.0,0.0,8e-05]
[1780321339498,49.28,71623.89,0.0,-1.0,0.0,8e-05]
[1780321341512,49.29,71626.52,0.0,-1.0,0.0,8e-05]
[1780321344533,49.29,71635.24,0.0,-1.0,0.0,8e-05]
[1780321345540,49.29,71645.28,0.0,-1.0,0.0,9e-05]
[1780321346546,49.29,71644.22,0.0,-1.0,0.0,9e-05]
[1780321347554,49.29,71643.85,0.0,-1.0,0.0,9e-05]
[1780321349568,49.29,71642.49,0.0,-1.0,0.0,9e-05]
[1780321350575,49.29,71637.98,0.0,-1.0,0.0,8e-05]
[1780321351582,49.29,71632.78,0.0,-1.0,0.0,8e-05]
[1780321353596,49.29,71633.18,0.0,-1.0,0.0,8e-05]
[1780321357638,49.29,71627.81,0.0,-1.0,0.0,8e-05]
[1780321360659,49.29,71629.8,0.0,-1.0,0.0,8e-05]
[1780321361666,49.29,71631.96,0.0,-1.0,0.0,8e-05]
[1780321362673,49.29,71649.7,0.0,-1.0,0.0,9e-05]
[1780321363680,49.29,71652.71,0.0,-1.0,0.0,9e-05]
[1780321364687,49.29,71665.43,0.0,-1.0,0.0,9e-05]
[1780321365898,49.29,71665.43,0.0,-1.0,0.0,9e-05]
[1780321365978,49.29,71674.91,0.0,-1.0,0.0,9e-05]
[1780321366701,49.29,71698.17,0.0,-1.0,0.0,0.0001]
[1780321367708,49.29,71698.23,0.0,-1.0,0.0,0.0001]
[1780321368715,49.29,71697.15,0.0,-1.0,0.0,0.0001]
[1780321369867,49.29,71697.15,0.0,-1.0,0.0,0.0001]
[1780321370729,49.29,71688.13,0.0,-1.0,0.0,0.0001]
[1780321371736,49.29,71685.66,0.0,-1.0,0.0,0.0001]
[1780321372743,49.29,71671.73,0.0,-1.0,0.0,9e-05]
[1780321373750,49.29,71660.17,0.0,-1.0,0.0,9e-05]
[1780321374757,49.29,71659.23,0.0,-1.0,0.0,9e-05]
[1780321375765,49.29,71661.17,0.0,-1.0,0.0,9e-05]
[1780321376772,49.29,71663.71,0.0,-1.0,0.0,9e-05]
[1780321377779,49.29,71651.8,0.0,-1.0,0.0,9e-05]
[1780321378786,49.29,71645.92,0.0,-1.0,0.0,9e-05]
[1780321379794,49.29,71638.42,0.0,-1.0,0.0,8e-05]
[1780321380800,49.29,71646.39,0.0,-1.0,0.0,9e-05]
[1780321381808,49.29,71647.52,0.0,-1.0,0.0,9e-05]
[1780321382867,49.29,71644.63,0.0,-1.0,0.0,8e-05]
[1780321383822,49.29,71635.26,0.0,-1.0,0.0,8e-05]
[1780321384829,49.29,71629.17,0.0,-1.0,0.0,8e-05]
[1780321386850,49.29,71629.37,0.0,-1.0,0.0,8e-05]
[1780321387857,49.29,71633.17,0.0,-1.0,0.0,8e-05]
[1780321389871,49.29,71630.91,0.0,-1.0,0.0,8e-05]
[1780321391885,49.29,71632.29,0.0,-1.0,0.0,8e-05]
[1780321393899,49.29,71643.87,0.0,-1.0,0.0,8e-05]
[1780321394906,49.29,71640.02,0.0,-1.0,0.0,8e-05]
[1780321395913,49.29,71634.99,0.0,-1.0,0.0,8e-05]
[1780321396920,49.29,71631.71,0.0,-1.0,0.0,8e-05]
[1780321398934,49.29,71623.17,0.0,-1.0,0.0,8e-05]
[1780321399941,49.3,71623.47,0.0,-1.0,0.0,8e-05]
[1780321402962,49.3,71619.59,0.0,-1.0,0.0,8e-05]
[1780321403969,49.3,71613.93,0.0,-1.0,0.0,8e-05]
[1780321404976,49.3,71609.35,0.0,-1.0,0.0,8e-05]
[1780321409004,49.3,71614.61,0.0,-1.0,0.0,8e-05]
[1780321410011,49.3,71621.15,0.0,-1.0,0.0,8e-05]
[1780321411018,49.3,71621.63,0.0,-1.0,0.0,8e-05]
[1780321412028,49.3,71623.73,0.0,-1.0,0.0,8e-05]
[1780321413033,49.3,71621.26,0.0,-1.0,0.0,8e-05]
[1780321415047,49.3,71619.14,0.0,-1.0,0.0,8e-05]
[1780321416168,49.3,71619.14,0.0,-1.0,0.0,8e-05]
[1780321416220,49.3,71619.14,0.0,-1.0,0.0,8e-05]
[1780321416468,49.3,71619.14,0.0,-1.0,0.0,8e-05]
[1780321416569,49.31,71618.19,0.0,-1.0,0.0,8e-05]
[1780321416718,49.31,71618.19,0.0,-1.0,0.0,8e-05]
[1780321417520,49.31,71618.19,0.0,-1.0,0.0,8e-05]
[1780321417681,49.31,71620.71,0.0,-1.0,0.0,8e-05]
[1780321417720,49.31,71620.71,0.0,-1.0,0.0,8e-05]
[1780321417735,49.31,71620.71,0.0,-1.0,0.0,8e-05]
[1780321417971,49.31,71620.71,0.0,-1.0,0.0,8e-05]
[1780321421423,49.31,71621.3,0.0,-1.0,0.0,8e-05]
[1780321421474,49.31,71621.3,0.0,-1.0,0.0,8e-05]
[1780321421561,49.31,71621.3,0.0,-1.0,0.0,8e-05]
[1780321421647,49.31,71622.73,0.0,-1.0,0.0,8e-05]
[1780321421723,49.31,71622.73,0.0,-1.0,0.0,8e-05]
[1780321422395,49.31,71622.73,0.0,-1.0,0.0,8e-05]
[1780321422445,49.31,71622.73,0.0,-1.0,0.0,8e-05]
[1780321422471,49.31,71622.73,0.0,-1.0,0.0,8e-05]
[1780321422490,49.31,71621.38,0.0,-1.0,0.0,8e-05]
[1780321427418,49.31,71621.5,0.0,-1.0,0.0,8e-05]
[1780321427474,49.31,71621.5,0.0,-1.0,0.0,8e-05]
[1780321427531,49.31,71621.5,0.0,-1.0,0.0,8e-05]
[1780321427623,49.31,71620.26,0.0,-1.0,0.0,8e-05]
[1780321427754,49.31,71620.26,0.0,-1.0,0.0,8e-05]
[1780321428543,49.31,71620.26,0.0,-1.0,0.0,8e-05]
[1780321428571,49.31,71620.26,0.0,-1.0,0.0,8e-05]
[1780321428638,49.31,71628.37,0.0,-1.0,0.0,8e-05]
[1780321428720,49.31,71628.37,0.0,-1.0,0.0,8e-05]
[1780321429145,49.31,71631.53,0.0,-1.0,0.0,8e-05]
[1780321430152,49.31,71630.06,0.0,-1.0,0.0,8e-05]
[1780321432655,49.31,71630.14,0.0,-1.0,0.0,8e-05]
[1780321432166,49.31,71621.42,0.0,-1.0,0.0,8e-05]
[1780321432714,49.31,71621.42,0.0,-1.0,0.0,8e-05]
[1780321432722,49.31,71621.42,0.0,-1.0,0.0,8e-05]
[1780321432830,49.31,71621.42,0.0,-1.0,0.0,8e-05]
[1780321433139,49.31,71621.42,0.0,-1.0,0.0,8e-05]
[1780321433152,49.31,71621.42,0.0,-1.0,0.0,8e-05]
[1780321433220,49.31,71621.42,0.0,-1.0,0.0,8e-05]
[1780321433240,49.31,71621.46,0.0,-1.0,0.0,8e-05]
[1780321434180,49.31,71618.5,0.0,-1.0,0.0,8e-05]
[1780321435187,49.32,71617.02,0.0,-1.0,0.0,8e-05]
[1780321435974,49.32,71617.02,0.0,-1.0,0.0,8e-05]
[1780321436034,49.32,71617.02,0.0,-1.0,0.0,8e-05]
[1780321436428,49.32,71617.02,0.0,-1.0,0.0,8e-05]
[1780321436471,49.32,71617.02,0.0,-1.0,0.0,8e-05]
[1780321436481,49.32,71617.02,0.0,-1.0,0.0,8e-05]
[1780321436530,49.32,71610.5,0.0,-1.0,0.0,8e-05]
[1780321436721,49.32,71610.5,0.0,-1.0,0.0,8e-05]
[1780321437201,49.32,71612.04,0.0,-1.0,0.0,8e-05]
[1780321438097,49.32,71612.04,0.0,-1.0,0.0,8e-05]
[1780321438173,49.32,71612.04,0.0,-1.0,0.0,8e-05]
[1780321438221,49.32,71612.04,0.0,-1.0,0.0,8e-05]
[1780321438346,49.32,71612.04,0.0,-1.0,0.0,8e-05]
[1780321438375,49.32,71613.96,0.0,-1.0,0.0,8e-05]
[1780321439215,49.32,71618.88,0.0,-1.0,0.0,8e-05]
[1780321439939,49.32,71618.88,0.0,-1.0,0.0,8e-05]
[1780321439970,49.32,71618.88,0.0,-1.0,0.0,8e-05]
[1780321440223,49.32,71618.88,0.0,-1.0,0.0,8e-05]
[1780321440250,49.32,71621.2,0.0,-1.0,0.0,8e-05]
[1780321441229,49.32,71622.7,0.0,-1.0,0.0,8e-05]
[1780321441973,49.32,71622.7,0.0,-1.0,0.0,8e-05]
[1780321442095,49.32,71622.7,0.0,-1.0,0.0,8e-05]
[1780321442236,49.32,71621.88,0.0,-1.0,0.0,8e-05]
[1780321443837,49.32,71621.91,0.0,-1.0,0.0,8e-05]
[1780321443948,49.32,71621.91,0.0,-1.0,0.0,8e-05]
[1780321443973,49.32,71621.91,0.0,-1.0,0.0,8e-05]
[1780321444091,49.32,71621.91,0.0,-1.0,0.0,8e-05]
[1780321444250,49.32,71625.48,0.0,-1.0,0.0,8e-05]
[1780321445257,49.32,71607.8,0.0,-1.0,0.0,8e-05]
[1780321446317,49.32,71607.8,0.0,-1.0,0.0,8e-05]
[1780321446443,49.32,71607.8,0.0,-1.0,0.0,8e-05]
[1780321446471,49.32,71607.8,0.0,-1.0,0.0,8e-05]
[1780321446557,49.32,71607.8,0.0,-1.0,0.0,8e-05]
[1780321446635,49.32,71605.17,0.0,-1.0,0.0,8e-05]
[1780321447271,49.32,71596.01,0.0,-1.0,0.0,7e-05]
[1780321448279,49.32,71594.83,0.0,-1.0,0.0,7e-05]
[1780321449415,49.32,71594.83,0.0,-1.0,0.0,7e-05]
[1780321449432,49.33,71588.6,0.0,-1.0,0.0,7e-05]
[1780321449865,49.33,71588.6,0.0,-1.0,0.0,7e-05]
[1780321450292,49.33,71575.5,0.0,-1.0,0.0,7e-05]
[1780321451298,49.33,71578.3,0.0,-1.0,0.0,7e-05]
[1780321451972,49.33,71578.3,0.0,-1.0,0.0,7e-05]
[1780321452201,49.33,71578.3,0.0,-1.0,0.0,7e-05]
[1780321452306,49.33,71584.08,0.0,-1.0,0.0,7e-05]
[1780321453313,49.33,71588.73,0.0,-1.0,0.0,7e-05]
[1780321453975,49.33,71588.73,0.0,-1.0,0.0,7e-05]
[1780321454217,49.33,71588.73,0.0,-1.0,0.0,7e-05]
[1780321454320,49.33,71592.75,0.0,-1.0,0.0,7e-05]
[1780321455326,49.33,71598.53,0.0,-1.0,0.0,7e-05]
[1780321455973,49.33,71598.53,0.0,-1.0,0.0,7e-05]
[1780321456237,49.33,71598.53,0.0,-1.0,0.0,7e-05]
[1780321456335,49.34,71595.17,0.0,-1.0,0.0,7e-05]
[1780321457341,49.34,71596.55,0.0,-1.0,0.0,7e-05]
[1780321458180,49.34,71596.55,0.0,-1.0,0.0,7e-05]
[1780321458222,49.34,71596.55,0.0,-1.0,0.0,7e-05]
[1780321458295,49.34,71596.55,0.0,-1.0,0.0,7e-05]
[1780321458471,49.34,71596.55,0.0,-1.0,0.0,7e-05]
[1780321459977,49.34,71597.72,0.0,-1.0,0.0,7e-05]
[1780321460181,49.34,71597.72,0.0,-1.0,0.0,7e-05]
[1780321460363,49.34,71598.26,0.0,-1.0,0.0,7e-05]
[1780321461970,49.34,71597.25,0.0,-1.0,0.0,7e-05]
[1780321462087,49.34,71597.25,0.0,-1.0,0.0,7e-05]
[1780321462377,49.34,71591.09,0.0,-1.0,0.0,7e-05]
[1780321463073,49.34,71591.09,0.0,-1.0,0.0,7e-05]
[1780321463081,49.34,71591.09,0.0,-1.0,0.0,7e-05]
[1780321463221,49.34,71591.09,0.0,-1.0,0.0,7e-05]
[1780321463384,49.34,71588.02,0.0,-1.0,0.0,7e-05]
[1780321464392,49.34,71559.93,0.0,-1.0,0.0,7e-05]
[1780321465398,49.35,71551.97,0.0,-1.0,0.0,6e-05]
[1780321466408,49.37,71551.83,0.0,-1.0,0.0,7e-05]
[1780321467415,49.39,71548.28,0.0,-1.0,0.0,7e-05]
[1780321467773,49.39,71548.28,0.0,-1.0,0.0,7e-05]
[1780321467895,49.39,71548.28,0.0,-1.0,0.0,7e-05]
[1780321468422,49.41,71549.2,0.0,-1.0,0.0,7e-05]
[1780321469428,49.43,71534.12,0.0,-1.0,0.0,6e-05]
[1780321469973,49.43,71534.12,0.0,-1.0,0.0,6e-05]
[1780321470052,49.43,71534.12,0.0,-1.0,0.0,6e-05]
[1780321470435,49.46,71540.55,0.0,-1.0,0.0,7e-05]
[1780321471443,49.46,71542.85,0.0,-1.0,0.0,7e-05]
[1780321472450,49.46,71549.99,0.0,-1.0,0.0,7e-05]
[1780321473457,49.46,71552.13,0.0,-1.0,0.0,7e-05]
[1780321473975,49.46,71552.13,0.0,-1.0,0.0,7e-05]
[1780321474315,49.46,71552.13,0.0,-1.0,0.0,7e-05]
[1780321474465,49.47,71552.34,0.0,-1.0,0.0,7e-05]
[1780321476005,49.47,71552.42,0.0,-1.0,0.0,7e-05]
[1780321476123,49.47,71552.42,0.0,-1.0,0.0,7e-05]
[1780321476478,49.47,71553.48,0.0,-1.0,0.0,7e-05]
[1780321478492,49.47,71550.01,0.0,-1.0,0.0,7e-05]
[1780321479628,49.47,71550.01,0.0,-1.0,0.0,7e-05]
[1780321479719,49.47,71550.01,0.0,-1.0,0.0,7e-05]
[1780321479730,49.48,71551.59,0.0,-1.0,0.0,7e-05]
[1780321479944,49.48,71551.59,0.0,-1.0,0.0,7e-05]
[1780321479989,49.48,71551.59,0.0,-1.0,0.0,7e-05]
[1780321480598,49.48,71551.59,0.0,-1.0,0.0,7e-05]
[1780321480672,49.48,71538.28,0.0,-1.0,0.0,7e-05]
[1780321481513,49.48,71536.95,0.0,-1.0,0.0,7e-05]
[1780321481963,49.48,71536.95,0.0,-1.0,0.0,7e-05]
[1780321481976,49.48,71536.95,0.0,-1.0,0.0,7e-05]
[1780321482028,49.48,71536.95,0.0,-1.0,0.0,7e-05]
[1780321482520,49.48,71539.52,0.0,-1.0,0.0,7e-05]
[1780321483110,49.48,71539.52,0.0,-1.0,0.0,7e-05]
[1780321483220,49.48,71539.52,0.0,-1.0,0.0,7e-05]
[1780321483233,49.48,71539.52,0.0,-1.0,0.0,7e-05]
[1780321483469,49.48,71539.52,0.0,-1.0,0.0,7e-05]
[1780321483980,49.49,71539.72,0.0,-1.0,0.0,7e-05]
[1780321484071,49.49,71539.72,0.0,-1.0,0.0,7e-05]
[1780321484534,49.49,71539.63,0.0,-1.0,0.0,7e-05]
[1780321486548,49.49,71533.91,0.0,-1.0,0.0,7e-05]
[1780321487555,49.49,71524.77,0.0,-1.0,0.0,6e-05]
[1780321487983,49.49,71524.77,0.0,-1.0,0.0,6e-05]
[1780321488064,49.49,71524.77,0.0,-1.0,0.0,6e-05]
[1780321488562,49.5,71520.86,0.0,-1.0,0.0,6e-05]
[1780321489570,49.5,71515.54,0.0,-1.0,0.0,6e-05]
[1780321489982,49.5,71515.54,0.0,-1.0,0.0,6e-05]
[1780321490563,49.5,71515.54,0.0,-1.0,0.0,6e-05]
[1780321490577,49.5,71508.01,0.0,-1.0,0.0,6e-05]
[1780321491292,49.5,71508.01,0.0,-1.0,0.0,6e-05]
[1780321491500,49.5,71508.01,0.0,-1.0,0.0,6e-05]
[1780321491584,49.51,71507.1,0.0,-1.0,0.0,6e-05]
[1780321492591,49.51,71511.32,0.0,-1.0,0.0,6e-05]
[1780321493598,49.51,71509.65,0.0,-1.0,0.0,6e-05]
[1780321493799,49.51,71509.65,0.0,-1.0,0.0,6e-05]
[1780321494003,49.51,71509.65,0.0,-1.0,0.0,6e-05]
[1780321494605,49.51,71510.19,0.0,-1.0,0.0,6e-05]
[1780321495242,49.51,71510.19,0.0,-1.0,0.0,6e-05]
[1780321495515,49.51,71510.19,0.0,-1.0,0.0,6e-05]
[1780321495612,49.52,71498.5,0.0,-1.0,0.0,6e-05]
[1780321496718,49.52,71498.5,0.0,-1.0,0.0,6e-05]
[1780321496731,49.52,71492.98,0.0,-1.0,0.0,6e-05]
[1780321496974,49.52,71492.98,0.0,-1.0,0.0,6e-05]
[1780321497154,49.52,71492.98,0.0,-1.0,0.0,6e-05]
[1780321497225,49.52,71492.98,0.0,-1.0,0.0,6e-05]
[1780321497306,49.52,71492.98,0.0,-1.0,0.0,6e-05]
[1780321497626,49.52,71484.11,0.0,-1.0,0.0,6e-05]
[1780321498633,49.53,71482.2,0.0,-1.0,0.0,6e-05]
[1780321499557,49.53,71482.2,0.0,-1.0,0.0,6e-05]
[1780321499640,49.53,71494.96,0.0,-1.0,0.0,6e-05]
[1780321499942,49.53,71494.96,0.0,-1.0,0.0,6e-05]
[1780321500647,49.53,71504.44,0.0,-1.0,0.0,6e-05]
[1780321501654,49.54,71514.64,0.0,-1.0,0.0,6e-05]
[1780321502661,49.54,71520.25,0.0,-1.0,0.0,6e-05]
[1780321503670,49.54,71535.8,0.0,-1.0,0.0,7e-05]
[1780321504628,49.54,71535.8,0.0,-1.0,0.0,7e-05]
[1780321504761,49.54,71535.8,0.0,-1.0,0.0,7e-05]
[1780321504677,49.55,71533.85,0.0,-1.0,0.0,7e-05]
[1780321506692,49.55,71535.15,0.0,-1.0,0.0,7e-05]
[1780321507698,49.55,71535.88,0.0,-1.0,0.0,7e-05]
[1780321509712,49.56,71537.62,0.0,-1.0,0.0,7e-05]
[1780321510719,49.56,71543.58,0.0,-1.0,0.0,7e-05]
[1780321511509,49.56,71543.58,0.0,-1.0,0.0,7e-05]
[1780321511647,49.56,71543.58,0.0,-1.0,0.0,7e-05]
[1780321511719,49.56,71543.58,0.0,-1.0,0.0,7e-05]
[1780321511726,49.56,71545.36,0.0,-1.0,0.0,7e-05]
[1780321512733,49.56,71548.17,0.0,-1.0,0.0,7e-05]
[1780321513989,49.57,71548.18,0.0,-1.0,0.0,7e-05]
[1780321514093,49.57,71548.18,0.0,-1.0,0.0,7e-05]
[1780321514747,49.57,71539.19,0.0,-1.0,0.0,7e-05]
[1780321515754,49.57,71537.0,0.0,-1.0,0.0,7e-05]
[1780321516761,49.57,71537.95,0.0,-1.0,0.0,7e-05]
[1780321517019,49.57,71537.95,0.0,-1.0,0.0,7e-05]
[1780321517158,49.57,71537.95,0.0,-1.0,0.0,7e-05]
[1780321517219,49.57,71537.95,0.0,-1.0,0.0,7e-05]
[1780321517768,49.57,71539.73,0.0,-1.0,0.0,7e-05]
[1780321519782,49.58,71541.58,0.0,-1.0,0.0,7e-05]
[1780321520789,49.58,71546.61,0.0,-1.0,0.0,7e-05]
[1780321521796,49.58,71566.36,0.0,-1.0,0.0,8e-05]
[1780321522803,49.58,71569.28,0.0,-1.0,0.0,8e-05]
[1780321523812,49.58,71570.28,0.0,-1.0,0.0,8e-05]
[1780321524270,49.58,71570.28,0.0,-1.0,0.0,8e-05]
[1780321524364,49.58,71570.28,0.0,-1.0,0.0,8e-05]
[1780321524819,49.59,71580.31,0.0,-1.0,0.0,8e-05]
[1780321525825,49.59,71582.5,0.0,-1.0,0.0,8e-05]
[1780321526835,49.59,71574.57,0.0,-1.0,0.0,8e-05]
[1780321527850,49.59,71576.89,0.0,-1.0,0.0,8e-05]
[1780321528851,49.59,71565.34,0.0,-1.0,0.0,8e-05]
[1780321529857,49.59,71567.05,0.0,-1.0,0.0,8e-05]
[1780321530865,49.59,71572.02,0.0,-1.0,0.0,8e-05]
[1780321531872,49.59,71584.1,0.0,-1.0,0.0,8e-05]
[1780321532878,49.6,71590.22,0.0,-1.0,0.0,8e-05]
[1780321533886,49.6,71594.22,0.0,-1.0,0.0,8e-05]
[1780321534893,49.6,71597.34,0.0,-1.0,0.0,8e-05]
[1780321535905,49.6,71600.65,0.0,-1.0,0.0,8e-05]
[1780321536912,49.6,71602.8,0.0,-1.0,0.0,8e-05]
[1780321537919,49.6,71604.13,0.0,-1.0,0.0,8e-05]
[1780321539972,49.6,71604.35,0.0,-1.0,0.0,8e-05]
[1780321540022,49.6,71604.35,0.0,-1.0,0.0,8e-05]
[1780321540045,49.6,71610.11,0.0,-1.0,0.0,9e-05]
[1780321540955,49.6,71620.7,0.0,-1.0,0.0,9e-05]
[1780321541957,49.6,71624.46,0.0,-1.0,0.0,9e-05]
[1780321542964,49.6,71613.68,0.0,-1.0,0.0,9e-05]
[1780321543971,49.6,71606.59,0.0,-1.0,0.0,9e-05]
[1780321544978,49.6,71605.01,0.0,-1.0,0.0,8e-05]
[1780321545985,49.6,71606.72,0.0,-1.0,0.0,9e-05]
[1780321546992,49.6,71604.16,0.0,-1.0,0.0,8e-05]
[1780321548289,49.6,71604.16,0.0,-1.0,0.0,8e-05]
[1780321548297,49.6,71604.16,0.0,-1.0,0.0,8e-05]
[1780321548471,49.6,71604.16,0.0,-1.0,0.0,8e-05]
[1780321548565,49.6,71601.56,0.0,-1.0,0.0,8e-05]
[1780321549010,49.6,71602.53,0.0,-1.0,0.0,8e-05]
[1780321552514,49.61,71602.2,0.0,-1.0,0.0,8e-05]
[1780321552674,49.61,71602.2,0.0,-1.0,0.0,8e-05]
[1780321552723,49.61,71602.2,0.0,-1.0,0.0,8e-05]
[1780321552776,49.61,71602.96,0.0,-1.0,0.0,8e-05]
[1780321554047,49.61,71605.47,0.0,-1.0,0.0,8e-05]
[1780321555054,49.61,71606.3,0.0,-1.0,0.0,9e-05]
[1780321556061,49.61,71603.79,0.0,-1.0,0.0,8e-05]
[1780321557068,49.61,71600.37,0.0,-1.0,0.0,8e-05]
[1780321558674,49.61,71600.37,0.0,-1.0,0.0,8e-05]
[1780321558722,49.61,71600.37,0.0,-1.0,0.0,8e-05]
[1780321558727,49.61,71600.37,0.0,-1.0,0.0,8e-05]
[1780321558972,49.61,71600.33,0.0,-1.0,0.0,8e-05]
[1780321559082,49.61,71599.15,0.0,-1.0,0.0,8e-05]
[1780321561108,49.61,71590.27,0.0,-1.0,0.0,8e-05]
[1780321562115,49.61,71591.63,0.0,-1.0,0.0,8e-05]
[1780321563122,49.61,71584.66,0.0,-1.0,0.0,8e-05]
[1780321564129,49.61,71586.08,0.0,-1.0,0.0,8e-05]
[1780321564953,49.61,71586.08,0.0,-1.0,0.0,8e-05]
[1780321564970,49.61,71586.08,0.0,-1.0,0.0,8e-05]
[1780321565131,49.61,71586.08,0.0,-1.0,0.0,8e-05]
[1780321565220,49.61,71586.08,0.0,-1.0,0.0,8e-05]
[1780321568157,49.62,71596.55,0.0,-1.0,0.0,8e-05]
[1780321569165,49.62,71600.46,0.0,-1.0,0.0,8e-05]
[1780321570091,49.62,71600.46,0.0,-1.0,0.0,8e-05]
[1780321570212,49.62,71600.46,0.0,-1.0,0.0,8e-05]
[1780321570220,49.62,71600.46,0.0,-1.0,0.0,8e-05]
[1780321570305,49.62,71602.35,0.0,-1.0,0.0,8e-05]
[1780321572185,49.62,71597.14,0.0,-1.0,0.0,8e-05]
[1780321573325,49.62,71597.14,0.0,-1.0,0.0,8e-05]
[1780321573334,49.62,71597.14,0.0,-1.0,0.0,8e-05]
[1780321573470,49.62,71597.14,0.0,-1.0,0.0,8e-05]
[1780321576213,49.62,71598.83,0.0,-1.0,0.0,8e-05]
[1780321577220,49.62,71601.09,0.0,-1.0,0.0,8e-05]
[1780321578040,49.62,71601.09,0.0,-1.0,0.0,8e-05]
[1780321578151,49.62,71601.09,0.0,-1.0,0.0,8e-05]
[1780321578221,49.62,71601.09,0.0,-1.0,0.0,8e-05]
[1780321579234,49.62,71604.37,0.0,-1.0,0.0,9e-05]
[1780321580241,49.62,71606.45,0.0,-1.0,0.0,9e-05]
[1780321582255,49.62,71620.72,0.0,-1.0,0.0,9e-05]
[1780321583262,49.62,71623.66,0.0,-1.0,0.0,9e-05]
[1780321584269,49.62,71622.9,0.0,-1.0,0.0,9e-05]
[1780321585276,49.62,71624.06,0.0,-1.0,0.0,9e-05]
[1780321587242,49.62,71624.17,0.0,-1.0,0.0,9e-05]
[1780321587366,49.62,71624.17,0.0,-1.0,0.0,9e-05]
[1780321587470,49.62,71624.17,0.0,-1.0,0.0,9e-05]
[1780321589304,49.62,71625.53,0.0,-1.0,0.0,9e-05]
[1780321590312,49.62,71624.61,0.0,-1.0,0.0,9e-05]
[1780321591318,49.62,71614.41,0.0,-1.0,0.0,9e-05]
[1780321592090,49.62,71614.41,0.0,-1.0,0.0,9e-05]
[1780321592172,49.62,71614.41,0.0,-1.0,0.0,9e-05]
[1780321592221,49.62,71614.41,0.0,-1.0,0.0,9e-05]
[1780321592288,49.62,71614.41,0.0,-1.0,0.0,9e-05]
[1780321592325,49.62,71620.01,0.0,-1.0,0.0,9e-05]
[1780321593332,49.62,71621.05,0.0,-1.0,0.0,9e-05]
[1780321594339,49.62,71621.97,0.0,-1.0,0.0,9e-05]
[1780321595346,49.62,71623.03,0.0,-1.0,0.0,9e-05]
[1780321595976,49.62,71623.03,0.0,-1.0,0.0,9e-05]
[1780321596231,49.62,71623.03,0.0,-1.0,0.0,9e-05]
[1780321597775,49.62,71622.51,0.0,-1.0,0.0,9e-05]
[1780321597873,49.62,71622.51,0.0,-1.0,0.0,9e-05]
[1780321597880,49.62,71615.01,0.0,-1.0,0.0,9e-05]
[1780321598367,49.62,71601.92,0.0,-1.0,0.0,8e-05]
[1780321599374,49.63,71596.57,0.0,-1.0,0.0,8e-05]
[1780321599971,49.63,71596.57,0.0,-1.0,0.0,8e-05]
[1780321600441,49.63,71596.57,0.0,-1.0,0.0,8e-05]
[1780321600493,49.63,71599.2,0.0,-1.0,0.0,8e-05]
[1780321602220,49.63,71598.89,0.0,-1.0,0.0,8e-05]
[1780321602304,49.63,71598.89,0.0,-1.0,0.0,8e-05]
[1780321602395,49.63,71595.64,0.0,-1.0,0.0,8e-05]
[1780321603401,49.63,71597.79,0.0,-1.0,0.0,8e-05]
[1780321604628,49.63,71597.79,0.0,-1.0,0.0,8e-05]
[1780321604729,49.63,71597.79,0.0,-1.0,0.0,8e-05]
[1780321604779,49.63,71590.49,0.0,-1.0,0.0,8e-05]
[1780321605416,49.63,71586.47,0.0,-1.0,0.0,8e-05]
[1780321606423,49.63,71587.52,0.0,-1.0,0.0,8e-05]
[1780321607430,49.63,71589.1,0.0,-1.0,0.0,8e-05]
[1780321607972,49.63,71589.1,0.0,-1.0,0.0,8e-05]
[1780321608012,49.63,71589.1,0.0,-1.0,0.0,8e-05]
[1780321608437,49.63,71586.39,0.0,-1.0,0.0,8e-05]
[1780321610680,49.63,71586.32,0.0,-1.0,0.0,8e-05]
[1780321610722,49.63,71586.32,0.0,-1.0,0.0,8e-05]
[1780321610774,49.63,71584.51,0.0,-1.0,0.0,8e-05]
[1780321610971,49.63,71584.51,0.0,-1.0,0.0,8e-05]
[1780321611458,49.64,71583.51,0.0,-1.0,0.0,8e-05]
[1780321612465,49.64,71573.79,0.0,-1.0,0.0,8e-05]
[1780321613894,49.64,71573.79,0.0,-1.0,0.0,8e-05]
[1780321613928,49.64,71576.87,0.0,-1.0,0.0,8e-05]
[1780321613971,49.64,71576.87,0.0,-1.0,0.0,8e-05]
[1780321614009,49.64,71576.87,0.0,-1.0,0.0,8e-05]
[1780321614479,49.64,71582.43,0.0,-1.0,0.0,8e-05]
[1780321615487,49.64,71583.13,0.0,-1.0,0.0,8e-05]
[1780321616494,49.64,71584.64,0.0,-1.0,0.0,8e-05]
[1780321617219,49.64,71584.64,0.0,-1.0,0.0,8e-05]
[1780321617358,49.64,71584.64,0.0,-1.0,0.0,8e-05]
[1780321617501,49.64,71585.33,0.0,-1.0,0.0,8e-05]
[1780321618468,49.64,71585.33,0.0,-1.0,0.0,8e-05]
[1780321618911,49.64,71585.33,0.0,-1.0,0.0,8e-05]
[1780321618511,49.64,71589.45,0.0,-1.0,0.0,8e-05]
[1780321619819,49.64,71589.45,0.0,-1.0,0.0,8e-05]
[1780321619835,49.64,71589.45,0.0,-1.0,0.0,8e-05]
[1780321619920,49.64,71594.07,0.0,-1.0,0.0,8e-05]
[1780321620378,49.64,71594.07,0.0,-1.0,0.0,8e-05]
[1780321620839,49.64,71594.07,0.0,-1.0,0.0,8e-05]
[1780321620893,49.64,71608.2,0.0,-1.0,0.0,9e-05]
[1780321621534,49.64,71612.07,0.0,-1.0,0.0,9e-05]
[1780321622540,49.65,71615.06,0.0,-1.0,0.0,9e-05]
[1780321623568,49.65,71628.93,0.0,-1.0,0.0,9e-05]
[1780321624557,49.65,71632.91,0.0,-1.0,0.0,9e-05]
[1780321625564,49.65,71638.28,0.0,-1.0,0.0,9e-05]
[1780321626571,49.65,71638.96,0.0,-1.0,0.0,9e-05]
[1780321627578,49.65,71648.38,0.0,-1.0,0.0,0.0001]
[1780321628586,49.65,71639.74,0.0,-1.0,0.0,9e-05]
[1780321629593,49.65,71643.13,0.0,-1.0,0.0,0.0001]
[1780321630599,49.65,71642.02,0.0,-1.0,0.0,0.0001]
[1780321631607,49.65,71646.17,0.0,-1.0,0.0,0.0001]
[1780321632614,49.65,71654.41,0.0,-1.0,0.0,0.0001]
[1780321633621,49.65,71651.06,0.0,-1.0,0.0,0.0001]
[1780321636642,49.65,71629.67,0.0,-1.0,0.0,9e-05]
[1780321637649,49.65,71623.66,0.0,-1.0,0.0,9e-05]
[1780321639662,49.65,71623.33,0.0,-1.0,0.0,9e-05]
[1780321641677,49.65,71610.12,0.0,-1.0,0.0,9e-05]
[1780321642684,49.65,71600.03,0.0,-1.0,0.0,8e-05]
[1780321643691,49.65,71601.2,0.0,-1.0,0.0,8e-05]
[1780321644698,49.65,71598.86,0.0,-1.0,0.0,8e-05]
[1780321645705,49.65,71590.32,0.0,-1.0,0.0,8e-05]
[1780321646469,49.65,71590.32,0.0,-1.0,0.0,8e-05]
[1780321646624,49.65,71590.32,0.0,-1.0,0.0,8e-05]
[1780321646712,49.65,71589.04,0.0,-1.0,0.0,8e-05]
[1780321647719,49.65,71590.1,0.0,-1.0,0.0,8e-05]
[1780321648726,49.65,71584.87,0.0,-1.0,0.0,8e-05]
[1780321649733,49.65,71580.01,0.0,-1.0,0.0,8e-05]
[1780321650740,49.65,71574.32,0.0,-1.0,0.0,8e-05]
[1780321651935,49.65,71574.32,0.0,-1.0,0.0,8e-05]
[1780321651937,49.65,71577.15,0.0,-1.0,0.0,8e-05]
[1780321652017,49.65,71577.15,0.0,-1.0,0.0,8e-05]
[1780321652754,49.65,71572.98,0.0,-1.0,0.0,8e-05]
[1780321653761,49.66,71573.74,0.0,-1.0,0.0,8e-05]
[1780321656783,49.66,71576.42,0.0,-1.0,0.0,8e-05]
[1780321657791,49.66,71578.45,0.0,-1.0,0.0,8e-05]
[1780321658798,49.66,71576.82,0.0,-1.0,0.0,8e-05]
[1780321659805,49.66,71580.14,0.0,-1.0,0.0,8e-05]
[1780321660812,49.66,71589.48,0.0,-1.0,0.0,8e-05]
[1780321661819,49.67,71591.4,0.0,-1.0,0.0,8e-05]
[1780321662826,49.67,71596.88,0.0,-1.0,0.0,8e-05]
[1780321663833,49.67,71599.58,0.0,-1.0,0.0,8e-05]
[1780321664840,49.67,71601.27,0.0,-1.0,0.0,8e-05]
[1780321665847,49.67,71594.78,0.0,-1.0,0.0,8e-05]
[1780321666853,49.67,71593.83,0.0,-1.0,0.0,8e-05]
[1780321667861,49.67,71589.56,0.0,-1.0,0.0,8e-05]
[1780321668868,49.67,71588.17,0.0,-1.0,0.0,8e-05]
[1780321670882,49.67,71581.75,0.0,-1.0,0.0,8e-05]
[1780321671889,49.67,71575.62,0.0,-1.0,0.0,8e-05]
[1780321672896,49.68,71577.64,0.0,-1.0,0.0,8e-05]
[1780321673903,49.68,71586.06,0.0,-1.0,0.0,8e-05]
[1780321674910,49.68,71586.73,0.0,-1.0,0.0,8e-05]
[1780321675917,49.68,71587.68,0.0,-1.0,0.0,8e-05]
[1780321676925,49.68,71588.74,0.0,-1.0,0.0,8e-05]
[1780321677931,49.68,71596.55,0.0,-1.0,0.0,8e-05]
[1780321678938,49.68,71597.42,0.0,-1.0,0.0,8e-05]
[1780321679945,49.68,71597.15,0.0,-1.0,0.0,8e-05]
[1780321682965,49.68,71594.23,0.0,-1.0,0.0,8e-05]
[1780321683973,49.68,71595.49,0.0,-1.0,0.0,8e-05]
[1780321684980,49.69,71599.97,0.0,-1.0,0.0,8e-05]
[1780321686995,49.69,71597.22,0.0,-1.0,0.0,8e-05]
[1780321688028,49.69,71593.93,0.0,-1.0,0.0,8e-05]
[1780321689056,49.69,71612.28,0.0,-1.0,0.0,9e-05]
[1780321690019,49.69,71622.14,0.0,-1.0,0.0,9e-05]
[1780321691025,49.69,71619.2,0.0,-1.0,0.0,9e-05]
[1780321692389,49.69,71619.2,0.0,-1.0,0.0,9e-05]
[1780321692451,49.69,71627.55,0.0,-1.0,0.0,9e-05]
[1780321694047,49.69,71624.93,0.0,-1.0,0.0,9e-05]
[1780321696061,49.69,71622.59,0.0,-1.0,0.0,9e-05]
[1780321697081,49.69,71612.42,0.0,-1.0,0.0,9e-05]
[1780321698084,49.69,71610.73,0.0,-1.0,0.0,9e-05]
[1780321699090,49.69,71609.65,0.0,-1.0,0.0,9e-05]
[1780321700098,49.69,71608.36,0.0,-1.0,0.0,9e-05]
[1780321701105,49.69,71606.77,0.0,-1.0,0.0,9e-05]
[1780321702112,49.69,71605.59,0.0,-1.0,0.0,9e-05]
[1780321704126,49.69,71603.65,0.0,-1.0,0.0,9e-05]
[1780321705133,49.69,71607.97,0.0,-1.0,0.0,9e-05]
[1780321706140,49.69,71608.85,0.0,-1.0,0.0,9e-05]
[1780321709161,49.69,71603.99,0.0,-1.0,0.0,9e-05]
[1780321712182,49.7,71601.43,0.0,-1.0,0.0,8e-05]
[1780321713189,49.7,71599.01,0.0,-1.0,0.0,8e-05]
[1780321714197,49.7,71597.37,0.0,-1.0,0.0,8e-05]
[1780321715203,49.7,71584.13,0.0,-1.0,0.0,8e-05]
[1780321716210,49.7,71565.97,0.0,-1.0,0.0,8e-05]
[1780321717218,49.7,71564.44,0.0,-1.0,0.0,8e-05]
[1780321719231,49.7,71563.61,0.0,-1.0,0.0,8e-05]
[1780321720249,49.7,71562.66,0.0,-1.0,0.0,8e-05]
[1780321721255,49.7,71564.46,0.0,-1.0,0.0,8e-05]
[1780321722262,49.7,71563.08,0.0,-1.0,0.0,8e-05]
[1780321723269,49.7,71564.91,0.0,-1.0,0.0,8e-05]
[1780321725290,49.7,71566.14,0.0,-1.0,0.0,8e-05]
[1780321726290,49.7,71574.46,0.0,-1.0,0.0,8e-05]
[1780321727297,49.7,71575.13,0.0,-1.0,0.0,8e-05]
[1780321728665,49.7,71573.93,0.0,-1.0,0.0,8e-05]
[1780321731326,49.7,71574.45,0.0,-1.0,0.0,8e-05]
[1780321732333,49.7,71573.9,0.0,-1.0,0.0,8e-05]
[1780321733340,49.7,71570.37,0.0,-1.0,0.0,8e-05]
[1780321734347,49.7,71572.92,0.0,-1.0,0.0,8e-05]
[1780321735354,49.7,71580.7,0.0,-1.0,0.0,8e-05]
[1780321737043,49.7,71578.6,0.0,-1.0,0.0,8e-05]
[1780321738375,49.7,71577.3,0.0,-1.0,0.0,8e-05]
[1780321739382,49.7,71567.35,0.0,-1.0,0.0,8e-05]
[1780321740389,49.7,71565.82,0.0,-1.0,0.0,8e-05]
[1780321741396,49.7,71564.52,0.0,-1.0,0.0,8e-05]
[1780321742403,49.7,71565.24,0.0,-1.0,0.0,8e-05]
[1780321743410,49.7,71564.09,0.0,-1.0,0.0,8e-05]
[1780321744417,49.7,71545.66,0.0,-1.0,0.0,7e-05]
[1780321745521,49.7,71545.66,0.0,-1.0,0.0,7e-05]
[1780321745721,49.7,71545.66,0.0,-1.0,0.0,7e-05]
[1780321745803,49.7,71538.33,0.0,-1.0,0.0,7e-05]
[1780321746720,49.7,71538.33,0.0,-1.0,0.0,7e-05]
[1780321746805,49.7,71538.48,0.0,-1.0,0.0,7e-05]
[1780321747291,49.7,71538.48,0.0,-1.0,0.0,7e-05]
[1780321747438,49.7,71534.35,0.0,-1.0,0.0,7e-05]
[1780321748447,49.7,71534.88,0.0,-1.0,0.0,7e-05]
[1780321749452,49.7,71532.44,0.0,-1.0,0.0,7e-05]
[1780321751465,49.7,71524.05,0.0,-1.0,0.0,7e-05]
[1780321752473,49.7,71515.98,0.0,-1.0,0.0,7e-05]
[1780321753480,49.7,71515.79,0.0,-1.0,0.0,7e-05]
[1780321754487,49.7,71511.18,0.0,-1.0,0.0,6e-05]
[1780321755494,49.7,71510.24,0.0,-1.0,0.0,6e-05]
[1780321756501,49.7,71509.73,0.0,-1.0,0.0,6e-05]
[1780321757508,49.7,71505.3,0.0,-1.0,0.0,6e-05]
[1780321758515,49.7,71512.34,0.0,-1.0,0.0,6e-05]
[1780321759522,49.7,71512.41,0.0,-1.0,0.0,6e-05]
[1780321760529,49.7,71508.78,0.0,-1.0,0.0,6e-05]
[1780321761536,49.7,71523.19,0.0,-1.0,0.0,7e-05]
[1780321762543,49.7,71530.48,0.0,-1.0,0.0,7e-05]
[1780321763448,49.7,71530.48,0.0,-1.0,0.0,7e-05]
[1780321764047,49.7,71520.37,0.0,-1.0,0.0,7e-05]
[1780321764558,49.7,71522.1,0.0,-1.0,0.0,7e-05]
[1780321765565,49.7,71538.4,0.0,-1.0,0.0,7e-05]
[1780321766571,49.7,71547.69,0.0,-1.0,0.0,7e-05]
[1780321767366,49.7,71547.69,0.0,-1.0,0.0,7e-05]
[1780321767579,49.7,71549.03,0.0,-1.0,0.0,7e-05]
[1780321768586,49.7,71547.87,0.0,-1.0,0.0,7e-05]
[1780321769593,49.7,71545.23,0.0,-1.0,0.0,7e-05]
[1780321770600,49.7,71538.65,0.0,-1.0,0.0,7e-05]
[1780321771607,49.7,71533.0,0.0,-1.0,0.0,7e-05]
[1780321772615,49.7,71526.14,0.0,-1.0,0.0,7e-05]
[1780321773622,49.7,71526.73,0.0,-1.0,0.0,7e-05]
[1780321774629,49.7,71520.51,0.0,-1.0,0.0,7e-05]
[1780321775475,49.7,71520.51,0.0,-1.0,0.0,7e-05]
[1780321775636,49.7,71513.53,0.0,-1.0,0.0,6e-05]
[1780321776642,49.7,71510.64,0.0,-1.0,0.0,6e-05]
[1780321777850,49.7,71510.64,0.0,-1.0,0.0,6e-05]
[1780321777940,49.7,71506.4,0.0,-1.0,0.0,6e-05]
[1780321778657,49.7,71499.65,0.0,-1.0,0.0,6e-05]
[1780321779664,49.7,71501.92,0.0,-1.0,0.0,6e-05]
[1780321781838,49.7,71501.6,0.0,-1.0,0.0,6e-05]
[1780321781931,49.7,71502.59,0.0,-1.0,0.0,6e-05]
[1780321782685,49.7,71506.36,0.0,-1.0,0.0,6e-05]
[1780321783692,49.7,71508.12,0.0,-1.0,0.0,6e-05]
[1780321784699,49.7,71508.67,0.0,-1.0,0.0,6e-05]
[1780321785706,49.7,71509.28,0.0,-1.0,0.0,6e-05]
[1780321786713,49.7,71510.97,0.0,-1.0,0.0,6e-05]
[1780321787720,49.7,71522.25,0.0,-1.0,0.0,7e-05]
[1780321788727,49.7,71527.16,0.0,-1.0,0.0,7e-05]
[1780321790742,49.7,71524.71,0.0,-1.0,0.0,7e-05]
[1780321791749,49.7,71523.38,0.0,-1.0,0.0,7e-05]
[1780321792756,49.7,71530.77,0.0,-1.0,0.0,7e-05]
[1780321793976,49.7,71530.77,0.0,-1.0,0.0,7e-05]
[1780321793987,49.7,71538.7,0.0,-1.0,0.0,7e-05]
[1780321794770,49.7,71537.8,0.0,-1.0,0.0,7e-05]
[1780321795777,49.7,71535.99,0.0,-1.0,0.0,7e-05]
[1780321796784,49.7,71535.07,0.0,-1.0,0.0,7e-05]
[1780321798798,49.7,71533.93,0.0,-1.0,0.0,7e-05]
[1780321800874,49.7,71539.82,0.0,-1.0,0.0,7e-05]
[1780321801822,49.7,71553.15,0.0,-1.0,0.0,7e-05]
[1780321802885,49.7,71551.91,0.0,-1.0,0.0,7e-05]
[1780321803892,49.7,71547.39,0.0,-1.0,0.0,7e-05]
[1780321804930,49.7,71550.19,0.0,-1.0,0.0,7e-05]
[1780321805938,49.7,71558.26,0.0,-1.0,0.0,7e-05]
[1780321806772,49.7,71558.26,0.0,-1.0,0.0,7e-05]
[1780321806952,49.7,71567.7,0.0,-1.0,0.0,8e-05]
[1780321807951,49.7,71571.15,0.0,-1.0,0.0,8e-05]
[1780321809965,49.7,71580.75,0.0,-1.0,0.0,8e-05]
[1780321810972,49.7,71587.89,0.0,-1.0,0.0,8e-05]
[1780321811979,49.7,71589.3,0.0,-1.0,0.0,8e-05]
[1780321812986,49.7,71587.22,0.0,-1.0,0.0,8e-05]
[1780321813999,49.7,71583.13,0.0,-1.0,0.0,8e-05]
[1780321815001,49.7,71577.91,0.0,-1.0,0.0,8e-05]
[1780321816014,49.7,71581.71,0.0,-1.0,0.0,8e-05]
[1780321818023,49.7,71587.12,0.0,-1.0,0.0,8e-05]
[1780321819030,49.7,71585.58,0.0,-1.0,0.0,8e-05]
[1780321820037,49.7,71584.81,0.0,-1.0,0.0,8e-05]
[1780321821044,49.7,71581.87,0.0,-1.0,0.0,8e-05]
[1780321822051,49.7,71586.56,0.0,-1.0,0.0,8e-05]
[1780321823132,49.7,71587.86,0.0,-1.0,0.0,8e-05]
[1780321824065,49.7,71596.09,0.0,-1.0,0.0,8e-05]
[1780321825072,49.7,71595.7,0.0,-1.0,0.0,8e-05]
[1780321826079,49.7,71594.66,0.0,-1.0,0.0,8e-05]
[1780321827086,49.7,71595.32,0.0,-1.0,0.0,8e-05]
[1780321828200,49.7,71594.51,0.0,-1.0,0.0,8e-05]
[1780321829100,49.7,71596.68,0.0,-1.0,0.0,8e-05]
[1780321830110,49.7,71601.35,0.0,-1.0,0.0,8e-05]
[1780321831117,49.7,71597.45,0.0,-1.0,0.0,8e-05]
[1780321832124,49.7,71596.46,0.0,-1.0,0.0,8e-05]
[1780321833131,49.7,71597.01,0.0,-1.0,0.0,8e-05]
[1780321834138,49.7,71599.22,0.0,-1.0,0.0,8e-05]
[1780321835145,49.7,71604.3,0.0,-1.0,0.0,8e-05]
[1780321836152,49.7,71618.2,0.0,-1.0,0.0,9e-05]
[1780321837159,49.7,71617.28,0.0,-1.0,0.0,9e-05]
[1780321838165,49.7,71610.08,0.0,-1.0,0.0,9e-05]
[1780321839173,49.7,71608.8,0.0,-1.0,0.0,8e-05]
[1780321841187,49.7,71607.88,0.0,-1.0,0.0,8e-05]
[1780321842194,49.7,71602.3,0.0,-1.0,0.0,8e-05]
[1780321843201,49.7,71600.09,0.0,-1.0,0.0,8e-05]
[1780321844208,49.7,71597.94,0.0,-1.0,0.0,8e-05]
[1780321845215,49.7,71604.14,0.0,-1.0,0.0,8e-05]
[1780321846222,49.7,71608.47,0.0,-1.0,0.0,8e-05]
[1780321847229,49.7,71606.86,0.0,-1.0,0.0,8e-05]
[1780321848236,49.7,71599.57,0.0,-1.0,0.0,8e-05]
[1780321849243,49.7,71598.38,0.0,-1.0,0.0,8e-05]
[1780321850260,49.7,71594.96,0.0,-1.0,0.0,8e-05]
[1780321853280,49.7,71595.85,0.0,-1.0,0.0,8e-05]
[1780321854287,49.7,71603.08,0.0,-1.0,0.0,8e-05]
[1780321855294,49.7,71589.77,0.0,-1.0,0.0,8e-05]
[1780321856301,49.7,71586.95,0.0,-1.0,0.0,8e-05]
[1780321857308,49.7,71585.65,0.0,-1.0,0.0,8e-05]
[1780321858315,49.7,71588.91,0.0,-1.0,0.0,8e-05]
[1780321859322,49.7,71590.88,0.0,-1.0,0.0,8e-05]
[1780321861336,49.7,71596.71,0.0,-1.0,0.0,8e-05]
[1780321862343,49.7,71601.49,0.0,-1.0,0.0,8e-05]
[1780321863351,49.7,71602.89,0.0,-1.0,0.0,8e-05]
[1780321865208,49.7,71606.19,0.0,-1.0,0.0,8e-05]
[1780321865364,49.7,71607.35,0.0,-1.0,0.0,8e-05]
[1780321867378,49.7,71612.61,0.0,-1.0,0.0,9e-05]
[1780321868385,49.7,71613.74,0.0,-1.0,0.0,9e-05]
[1780321869392,49.7,71616.01,0.0,-1.0,0.0,9e-05]
[1780321870399,49.7,71627.99,0.0,-1.0,0.0,9e-05]
[1780321871406,49.7,71630.09,0.0,-1.0,0.0,9e-05]
[1780321872413,49.7,71632.81,0.0,-1.0,0.0,9e-05]
[1780321874428,49.7,71630.19,0.0,-1.0,0.0,9e-05]
[1780321875434,49.7,71628.7,0.0,-1.0,0.0,9e-05]
[1780321876441,49.7,71629.58,0.0,-1.0,0.0,9e-05]
[1780321877448,49.7,71621.03,0.0,-1.0,0.0,9e-05]
[1780321878454,49.7,71607.13,0.0,-1.0,0.0,8e-05]
[1780321879462,49.7,71606.92,0.0,-1.0,0.0,8e-05]
[1780321880469,49.7,71606.44,0.0,-1.0,0.0,8e-05]
[1780321881476,49.7,71598.42,0.0,-1.0,0.0,8e-05]
[1780321882483,49.7,71597.1,0.0,-1.0,0.0,8e-05]
[1780321883491,49.7,71593.82,0.0,-1.0,0.0,8e-05]
[1780321884498,49.7,71593.05,0.0,-1.0,0.0,8e-05]
[1780321885505,49.7,71594.15,0.0,-1.0,0.0,8e-05]
[1780321886513,49.7,71594.79,0.0,-1.0,0.0,8e-05]
[1780321888527,49.7,71597.61,0.0,-1.0,0.0,8e-05]
[1780321889534,49.7,71605.45,0.0,-1.0,0.0,8e-05]
[1780321890541,49.7,71606.81,0.0,-1.0,0.0,8e-05]
[1780321891548,49.7,71607.42,0.0,-1.0,0.0,8e-05]
[1780321892555,49.7,71605.44,0.0,-1.0,0.0,8e-05]
[1780321893562,49.7,71601.93,0.0,-1.0,0.0,8e-05]
[1780321895576,49.7,71600.61,0.0,-1.0,0.0,8e-05]
[1780321897590,49.7,71604.66,0.0,-1.0,0.0,8e-05]
[1780321898597,49.7,71606.35,0.0,-1.0,0.0,8e-05]
[1780321899604,49.7,71607.94,0.0,-1.0,0.0,8e-05]
[1780321900611,49.7,71613.49,0.0,-1.0,0.0,8e-05]
[1780321901618,49.7,71612.25,0.0,-1.0,0.0,8e-05]
[1780321902624,49.7,71607.73,0.0,-1.0,0.0,8e-05]
[1780321903632,49.7,71609.23,0.0,-1.0,0.0,8e-05]
[1780321904655,49.7,71614.36,0.0,-1.0,0.0,9e-05]
[1780321905657,49.7,71621.74,0.0,-1.0,0.0,9e-05]
[1780321906669,49.7,71625.93,0.0,-1.0,0.0,9e-05]
[1780321907836,49.7,71625.93,0.0,-1.0,0.0,9e-05]
[1780321907957,49.7,71609.19,0.0,-1.0,0.0,8e-05]
[1780321908862,49.7,71561.74,0.0,-1.0,0.0,7e-05]
[1780321909836,49.7,71521.99,0.0,-1.0,0.0,6e-05]
[1780321911133,49.7,71521.99,0.0,-1.0,0.0,6e-05]
[1780321911247,49.7,71515.86,0.0,-1.0,0.0,6e-05]
[1780321911877,49.7,71515.86,0.0,-1.0,0.0,6e-05]
[1780321911928,49.7,71514.49,0.0,-1.0,0.0,6e-05]
[1780321913981,49.7,71514.03,0.0,-1.0,0.0,6e-05]
[1780321914028,49.7,71517.74,0.0,-1.0,0.0,6e-05]
[1780321915621,49.7,71518.2,0.0,-1.0,0.0,6e-05]
[1780321915980,49.7,71518.2,0.0,-1.0,0.0,6e-05]
[1780321915998,49.7,71525.96,0.0,-1.0,0.0,7e-05]
[1780321916385,49.7,71525.96,0.0,-1.0,0.0,7e-05]
[1780321916780,49.7,71525.96,0.0,-1.0,0.0,7e-05]
[1780321916914,49.7,71552.28,0.0,-1.0,0.0,7e-05]
[1780321917913,49.7,71566.21,0.0,-1.0,0.0,7e-05]
[1780321918921,49.7,71571.88,0.0,-1.0,0.0,7e-05]
[1780321919928,49.7,71573.15,0.0,-1.0,0.0,8e-05]
[1780321920803,49.7,71573.15,0.0,-1.0,0.0,8e-05]
[1780321920943,49.7,71561.33,0.0,-1.0,0.0,7e-05]
[1780321921976,49.7,71553.47,0.0,-1.0,0.0,7e-05]
[1780321922960,49.7,71549.93,0.0,-1.0,0.0,7e-05]
[1780321924068,49.7,71547.46,0.0,-1.0,0.0,7e-05]
[1780321925023,49.7,71531.01,0.0,-1.0,0.0,7e-05]
[1780321926029,49.7,71517.47,0.0,-1.0,0.0,6e-05]
[1780321927037,49.7,71502.39,0.0,-1.0,0.0,6e-05]
[1780321928048,49.7,71497.07,0.0,-1.0,0.0,6e-05]
[1780321929084,49.7,71498.63,0.0,-1.0,0.0,6e-05]
[1780321931090,49.7,71500.37,0.0,-1.0,0.0,6e-05]
[1780321932097,49.7,71504.13,0.0,-1.0,0.0,6e-05]
[1780321936125,49.7,71509.19,0.0,-1.0,0.0,6e-05]
[1780321937132,49.7,71506.35,0.0,-1.0,0.0,6e-05]
[1780321938139,49.7,71490.14,0.0,-1.0,0.0,6e-05]
[1780321939146,49.7,71489.63,0.0,-1.0,0.0,6e-05]
[1780321940153,49.7,71482.01,0.0,-1.0,0.0,6e-05]
[1780321941161,49.7,71477.67,0.0,-1.0,0.0,6e-05]
[1780321942167,49.7,71475.85,0.0,-1.0,0.0,6e-05]
[1780321943174,49.7,71481.15,0.0,-1.0,0.0,6e-05]
[1780321944180,49.7,71475.41,0.0,-1.0,0.0,6e-05]
[1780321945190,49.7,71489.53,0.0,-1.0,0.0,6e-05]
[1780321946196,49.7,71499.18,0.0,-1.0,0.0,6e-05]
[1780321947203,49.7,71502.97,0.0,-1.0,0.0,6e-05]
[1780321948210,49.7,71498.18,0.0,-1.0,0.0,6e-05]
[1780321949217,49.7,71509.1,0.0,-1.0,0.0,6e-05]
[1780321950415,49.7,71509.1,0.0,-1.0,0.0,6e-05]
[1780321950224,49.7,71523.21,0.0,-1.0,0.0,6e-05]
[1780321951231,49.7,71522.08,0.0,-1.0,0.0,6e-05]
[1780321952238,49.7,71514.94,0.0,-1.0,0.0,6e-05]
[1780321953245,49.7,71512.07,0.0,-1.0,0.0,6e-05]
[1780321954410,49.7,71512.07,0.0,-1.0,0.0,6e-05]
[1780321954265,49.7,71518.36,0.0,-1.0,0.0,6e-05]
[1780321955270,49.7,71517.53,0.0,-1.0,0.0,6e-05]
[1780321957285,49.7,71512.82,0.0,-1.0,0.0,6e-05]
[1780321958292,49.7,71509.61,0.0,-1.0,0.0,6e-05]
[1780321960316,49.7,71515.99,0.0,-1.0,0.0,6e-05]
[1780321961320,49.7,71517.62,0.0,-1.0,0.0,6e-05]
[1780321962327,49.7,71504.14,0.0,-1.0,0.0,6e-05]
[1780321963335,49.7,71505.17,0.0,-1.0,0.0,6e-05]
[1780321966354,49.7,71502.81,0.0,-1.0,0.0,6e-05]
[1780321967362,49.7,71500.49,0.0,-1.0,0.0,6e-05]
[1780321968369,49.7,71504.11,0.0,-1.0,0.0,6e-05]
[1780321970383,49.7,71506.22,0.0,-1.0,0.0,6e-05]
[1780321971390,49.7,71499.96,0.0,-1.0,0.0,6e-05]
[1780321972396,49.7,71490.98,0.0,-1.0,0.0,6e-05]
[1780321973429,49.7,71491.64,0.0,-1.0,0.0,6e-05]
[1780321976450,49.7,71490.4,0.0,-1.0,0.0,6e-05]
[1780321978465,49.7,71496.48,0.0,-1.0,0.0,6e-05]
[1780321979472,49.7,71498.4,0.0,-1.0,0.0,6e-05]
[1780321980484,49.7,71496.79,0.0,-1.0,0.0,6e-05]
[1780321981498,49.7,71492.54,0.0,-1.0,0.0,6e-05]
[1780321982500,49.7,71488.38,0.0,-1.0,0.0,6e-05]
[1780321983508,49.7,71498.85,0.0,-1.0,0.0,6e-05]
[1780321984515,49.7,71496.31,0.0,-1.0,0.0,6e-05]
[1780321985524,49.7,71498.31,0.0,-1.0,0.0,6e-05]
[1780321986550,49.7,71508.73,0.0,-1.0,0.0,6e-05]
[1780321987536,49.7,71509.56,0.0,-1.0,0.0,6e-05]
[1780321988543,49.7,71503.68,0.0,-1.0,0.0,6e-05]
[1780321989550,49.7,71509.68,0.0,-1.0,0.0,6e-05]
[1780321991568,49.7,71505.91,0.0,-1.0,0.0,6e-05]
[1780321992571,49.7,71511.72,0.0,-1.0,0.0,6e-05]
[1780321993581,49.7,71519.26,0.0,-1.0,0.0,6e-05]
[1780321995597,49.7,71512.93,0.0,-1.0,0.0,6e-05]
[1780321996604,49.7,71504.29,0.0,-1.0,0.0,6e-05]
[1780321997613,49.7,71501.34,0.0,-1.0,0.0,6e-05]
[1780322000632,49.7,71502.71,0.0,-1.0,0.0,6e-05]
[1780322002646,49.7,71509.94,0.0,-1.0,0.0,6e-05]
[1780322003659,49.7,71512.8,0.0,-1.0,0.0,6e-05]
[1780322004665,49.7,71516.6,0.0,-1.0,0.0,6e-05]
[1780322005672,49.7,71521.85,0.0,-1.0,0.0,6e-05]
[1780322006679,49.7,71534.18,0.0,-1.0,0.0,7e-05]
[1780322007686,49.7,71528.32,0.0,-1.0,0.0,6e-05]
[1780322008698,49.7,71540.21,0.0,-1.0,0.0,7e-05]
[1780322009704,49.7,71538.84,0.0,-1.0,0.0,7e-05]
[1780322012727,49.7,71530.32,0.0,-1.0,0.0,6e-05]
[1780322014741,49.7,71531.69,0.0,-1.0,0.0,6e-05]
[1780322015748,49.7,71529.25,0.0,-1.0,0.0,6e-05]
[1780322017762,49.7,71523.78,0.0,-1.0,0.0,6e-05]
[1780322018769,49.7,71519.08,0.0,-1.0,0.0,6e-05]
[1780322019776,49.7,71510.31,0.0,-1.0,0.0,6e-05]
[1780322020783,49.7,71512.27,0.0,-1.0,0.0,6e-05]
[1780322021790,49.7,71509.45,0.0,-1.0,0.0,6e-05]
[1780322022797,49.7,71508.12,0.0,-1.0,0.0,6e-05]
[1780322023804,49.7,71499.16,0.0,-1.0,0.0,6e-05]
[1780322024811,49.7,71494.91,0.0,-1.0,0.0,6e-05]
[1780322025818,49.7,71498.4,0.0,-1.0,0.0,6e-05]
[1780322028839,49.7,71495.32,0.0,-1.0,0.0,6e-05]
[1780322029847,49.7,71504.51,0.0,-1.0,0.0,6e-05]
[1780322030853,49.7,71510.62,0.0,-1.0,0.0,6e-05]
[1780322031860,49.7,71503.29,0.0,-1.0,0.0,6e-05]
[1780322032866,49.7,71500.4,0.0,-1.0,0.0,6e-05]
[1780322034881,49.7,71498.54,0.0,-1.0,0.0,6e-05]
[1780322036895,49.7,71501.16,0.0,-1.0,0.0,6e-05]
[1780322038909,49.7,71503.51,0.0,-1.0,0.0,6e-05]
[1780322040923,49.7,71506.32,0.0,-1.0,0.0,6e-05]
[1780322041930,49.7,71508.89,0.0,-1.0,0.0,6e-05]
[1780322042939,49.7,71502.93,0.0,-1.0,0.0,6e-05]
[1780322043945,49.7,71510.99,0.0,-1.0,0.0,6e-05]
[1780322044955,49.7,71514.61,0.0,-1.0,0.0,6e-05]
[1780322046966,49.7,71508.48,0.0,-1.0,0.0,6e-05]
[1780322047973,49.7,71504.32,0.0,-1.0,0.0,6e-05]
[1780322048980,49.7,71500.98,0.0,-1.0,0.0,6e-05]
[1780322049987,49.7,71499.15,0.0,-1.0,0.0,6e-05]
[1780322050994,49.7,71493.86,0.0,-1.0,0.0,6e-05]
[1780322052001,49.7,71489.38,0.0,-1.0,0.0,6e-05]
[1780322053008,49.7,71486.59,0.0,-1.0,0.0,6e-05]
[1780322054014,49.7,71481.63,0.0,-1.0,0.0,6e-05]
[1780322055022,49.7,71479.56,0.0,-1.0,0.0,6e-05]
[1780322057051,49.7,71484.63,0.0,-1.0,0.0,6e-05]
[1780322058055,49.7,71497.36,0.0,-1.0,0.0,6e-05]
[1780322059063,49.7,71505.91,0.0,-1.0,0.0,6e-05]
[1780322060069,49.7,71499.16,0.0,-1.0,0.0,6e-05]
[1780322061076,49.7,71493.71,0.0,-1.0,0.0,6e-05]
[1780322062083,49.7,71491.45,0.0,-1.0,0.0,6e-05]
[1780322064098,49.7,71485.86,0.0,-1.0,0.0,6e-05]
[1780322064602,49.7,71485.86,0.0,-1.0,0.0,6e-05]
[1780322064644,49.7,71485.86,0.0,-1.0,0.0,6e-05]
[1780322064722,49.7,71485.86,0.0,-1.0,0.0,6e-05]
[1780322065105,49.7,71487.19,0.0,-1.0,0.0,6e-05]
[1780322067119,49.7,71484.92,0.0,-1.0,0.0,6e-05]
[1780322067939,49.7,71484.92,0.0,-1.0,0.0,6e-05]
[1780322067973,49.7,71484.92,0.0,-1.0,0.0,6e-05]
[1780322068056,49.7,71484.92,0.0,-1.0,0.0,6e-05]
[1780322068222,49.7,71484.92,0.0,-1.0,0.0,6e-05]
[1780322069291,49.7,71485.17,0.0,-1.0,0.0,6e-05]
[1780322069375,49.7,71485.17,0.0,-1.0,0.0,6e-05]
[1780322069439,49.7,71485.17,0.0,-1.0,0.0,6e-05]
[1780322069456,49.7,71488.01,0.0,-1.0,0.0,6e-05]
[1780322070140,49.7,71484.29,0.0,-1.0,0.0,6e-05]
[1780322071148,49.7,71479.25,0.0,-1.0,0.0,5e-05]
[1780322072238,49.7,71479.25,0.0,-1.0,0.0,5e-05]
[1780322072455,49.7,71479.25,0.0,-1.0,0.0,5e-05]
[1780322072471,49.7,71479.25,0.0,-1.0,0.0,5e-05]
[1780322072484,49.7,71476.11,0.0,-1.0,0.0,5e-05]
[1780322073161,49.7,71485.44,0.0,-1.0,0.0,6e-05]
[1780322074168,49.7,71487.4,0.0,-1.0,0.0,6e-05]
[1780322074846,49.7,71487.4,0.0,-1.0,0.0,6e-05]
[1780322074859,49.7,71487.4,0.0,-1.0,0.0,6e-05]
[1780322074973,49.7,71487.4,0.0,-1.0,0.0,6e-05]
[1780322076065,49.7,71488.39,0.0,-1.0,0.0,6e-05]
[1780322076128,49.7,71488.39,0.0,-1.0,0.0,6e-05]
[1780322076222,49.7,71488.39,0.0,-1.0,0.0,6e-05]
[1780322076226,49.7,71488.5,0.0,-1.0,0.0,6e-05]
[1780322077189,49.7,71496.19,0.0,-1.0,0.0,6e-05]
[1780322078196,49.7,71493.2,0.0,-1.0,0.0,6e-05]
[1780322079203,49.7,71489.53,0.0,-1.0,0.0,6e-05]
[1780322080210,49.7,71483.1,0.0,-1.0,0.0,5e-05]
[1780322080613,49.7,71483.1,0.0,-1.0,0.0,5e-05]
[1780322080724,49.7,71483.1,0.0,-1.0,0.0,5e-05]
[1780322080738,49.7,71483.1,0.0,-1.0,0.0,5e-05]
[1780322080972,49.7,71483.1,0.0,-1.0,0.0,5e-05]
[1780322082224,49.7,71486.74,0.0,-1.0,0.0,6e-05]
[1780322083064,49.7,71486.74,0.0,-1.0,0.0,6e-05]
[1780322083221,49.7,71486.74,0.0,-1.0,0.0,6e-05]
[1780322083244,49.7,71486.74,0.0,-1.0,0.0,6e-05]
[1780322083472,49.7,71486.74,0.0,-1.0,0.0,6e-05]
[1780322083571,49.7,71490.09,0.0,-1.0,0.0,6e-05]
[1780322084239,49.7,71491.85,0.0,-1.0,0.0,6e-05]
[1780322085018,49.7,71491.85,0.0,-1.0,0.0,6e-05]
[1780322085086,49.7,71491.85,0.0,-1.0,0.0,6e-05]
[1780322085220,49.7,71491.85,0.0,-1.0,0.0,6e-05]
[1780322085314,49.7,71491.85,0.0,-1.0,0.0,6e-05]
[1780322085322,49.7,71493.8,0.0,-1.0,0.0,6e-05]
[1780322086552,49.7,71493.8,0.0,-1.0,0.0,6e-05]
[1780322086253,49.7,71502.71,0.0,-1.0,0.0,6e-05]
[1780322086721,49.7,71502.71,0.0,-1.0,0.0,6e-05]
[1780322086736,49.7,71502.71,0.0,-1.0,0.0,6e-05]
[1780322086970,49.7,71502.71,0.0,-1.0,0.0,6e-05]
[1780322087260,49.7,71497.29,0.0,-1.0,0.0,6e-05]
[1780322087970,49.7,71497.29,0.0,-1.0,0.0,6e-05]
[1780322088111,49.7,71497.29,0.0,-1.0,0.0,6e-05]
[1780322088267,49.7,71494.63,0.0,-1.0,0.0,6e-05]
[1780322089274,49.7,71492.84,0.0,-1.0,0.0,6e-05]
[1780322091991,49.7,71493.34,0.0,-1.0,0.0,6e-05]
[1780322092039,49.7,71493.34,0.0,-1.0,0.0,6e-05]
[1780322092295,49.7,71500.44,0.0,-1.0,0.0,6e-05]
[1780322093613,49.7,71500.44,0.0,-1.0,0.0,6e-05]
[1780322093302,49.7,71503.63,0.0,-1.0,0.0,6e-05]
[1780322093670,49.7,71503.63,0.0,-1.0,0.0,6e-05]
[1780322093723,49.7,71503.63,0.0,-1.0,0.0,6e-05]
[1780322094309,49.7,71503.25,0.0,-1.0,0.0,6e-05]
[1780322095976,49.7,71503.18,0.0,-1.0,0.0,6e-05]
[1780322096019,49.7,71503.18,0.0,-1.0,0.0,6e-05]
[1780322096323,49.7,71501.82,0.0,-1.0,0.0,6e-05]
[1780322097330,49.7,71503.32,0.0,-1.0,0.0,6e-05]
[1780322098126,49.7,71503.32,0.0,-1.0,0.0,6e-05]
[1780322098139,49.7,71503.32,0.0,-1.0,0.0,6e-05]
[1780322098219,49.7,71503.32,0.0,-1.0,0.0,6e-05]
[1780322099464,49.7,71502.72,0.0,-1.0,0.0,6e-05]
[1780322099472,49.7,71502.72,0.0,-1.0,0.0,6e-05]
[1780322099554,49.7,71502.72,0.0,-1.0,0.0,6e-05]
[1780322099508,49.7,71496.9,0.0,-1.0,0.0,6e-05]
[1780322100374,49.7,71494.67,0.0,-1.0,0.0,6e-05]
[1780322101371,49.7,71486.14,0.0,-1.0,0.0,6e-05]
[1780322101996,49.7,71486.14,0.0,-1.0,0.0,6e-05]
[1780322102131,49.7,71486.14,0.0,-1.0,0.0,6e-05]
[1780322102378,49.7,71488.66,0.0,-1.0,0.0,6e-05]
[1780322103470,49.7,71488.66,0.0,-1.0,0.0,6e-05]
[1780322103488,49.7,71488.66,0.0,-1.0,0.0,6e-05]
[1780322103550,49.7,71490.09,0.0,-1.0,0.0,6e-05]
[1780322103719,49.7,71490.09,0.0,-1.0,0.0,6e-05]
[1780322103975,49.7,71490.09,0.0,-1.0,0.0,6e-05]
[1780322104133,49.7,71490.09,0.0,-1.0,0.0,6e-05]
[1780322104396,49.7,71490.05,0.0,-1.0,0.0,6e-05]
[1780322105975,49.7,71489.07,0.0,-1.0,0.0,6e-05]
[1780322106016,49.7,71489.07,0.0,-1.0,0.0,6e-05]
[1780322106410,49.7,71489.24,0.0,-1.0,0.0,6e-05]
[1780322108424,49.7,71491.09,0.0,-1.0,0.0,6e-05]
[1780322109445,49.7,71491.09,0.0,-1.0,0.0,6e-05]
[1780322109472,49.7,71491.09,0.0,-1.0,0.0,6e-05]
[1780322109543,49.7,71491.09,0.0,-1.0,0.0,6e-05]
[1780322109546,49.7,71493.49,0.0,-1.0,0.0,6e-05]
[1780322109721,49.7,71493.49,0.0,-1.0,0.0,6e-05]
[1780322109974,49.7,71493.49,0.0,-1.0,0.0,6e-05]
[1780322110105,49.7,71493.49,0.0,-1.0,0.0,6e-05]
[1780322110438,49.7,71492.58,0.0,-1.0,0.0,6e-05]
[1780322111502,49.7,71481.61,0.0,-1.0,0.0,5e-05]
[1780322111970,49.7,71481.61,0.0,-1.0,0.0,5e-05]
[1780322111973,49.7,71481.61,0.0,-1.0,0.0,5e-05]
[1780322112008,49.7,71481.61,0.0,-1.0,0.0,5e-05]
[1780322112220,49.7,71481.61,0.0,-1.0,0.0,5e-05]
[1780322112227,49.7,71481.61,0.0,-1.0,0.0,5e-05]
[1780322112233,49.7,71481.61,0.0,-1.0,0.0,5e-05]
[1780322112352,49.7,71481.61,0.0,-1.0,0.0,5e-05]
[1780322112472,49.7,71481.61,0.0,-1.0,0.0,5e-05]
[1780322112550,49.7,71482.87,0.0,-1.0,0.0,5e-05]
[1780322113462,49.7,71486.17,0.0,-1.0,0.0,6e-05]
[1780322114469,49.7,71478.53,0.0,-1.0,0.0,5e-05]
[1780322115121,49.7,71478.53,0.0,-1.0,0.0,5e-05]
[1780322115202,49.7,71478.53,0.0,-1.0,0.0,5e-05]
[1780322115221,49.7,71478.53,0.0,-1.0,0.0,5e-05]
[1780322115387,49.7,71478.53,0.0,-1.0,0.0,5e-05]
[1780322115485,49.7,71474.49,0.0,-1.0,0.0,5e-05]
[1780322116489,49.7,71452.24,0.0,-1.0,0.0,5e-05]
[1780322117494,49.7,71451.29,0.0,-1.0,0.0,5e-05]
[1780322117924,49.7,71451.29,0.0,-1.0,0.0,5e-05]
[1780322118623,49.7,71431.81,0.0,-1.0,0.0,5e-05]
[1780322119541,49.7,71355.92,0.0,-1.0,0.0,4e-05]
[1780322120571,49.7,71322.41,0.0,-1.0,0.0,3e-05]
[1780322121611,49.7,71305.93,0.0,-1.0,0.0,3e-05]
[1780322121937,49.7,71305.93,0.0,-1.0,0.0,3e-05]
[1780322122585,49.7,71286.39,0.0,-1.0,0.0,3e-05]
[1780322122768,49.7,71286.39,0.0,-1.0,0.0,3e-05]
[1780322123610,49.7,71305.02,0.0,-1.0,0.0,3e-05]
[1780322124615,49.7,71333.78,0.0,-1.0,0.0,3e-05]
[1780322125626,49.7,71332.34,0.0,-1.0,0.0,3e-05]
[1780322125960,49.7,71332.34,0.0,-1.0,0.0,3e-05]
[1780322126393,49.7,71332.34,0.0,-1.0,0.0,3e-05]
[1780322128645,49.7,71315.58,0.0,-1.0,0.0,3e-05]
[1780322129659,49.7,71327.78,0.0,-1.0,0.0,3e-05]
[1780322129899,49.7,71327.78,0.0,-1.0,0.0,3e-05]
[1780322130197,49.7,71327.78,0.0,-1.0,0.0,3e-05]
[1780322130666,49.7,71307.76,0.0,-1.0,0.0,3e-05]
[1780322130961,49.7,71307.76,0.0,-1.0,0.0,3e-05]
[1780322131676,49.7,71318.47,0.0,-1.0,0.0,3e-05]
[1780322132394,49.7,71318.47,0.0,-1.0,0.0,3e-05]
[1780322132682,49.7,71357.46,0.0,-1.0,0.0,4e-05]
[1780322133688,49.7,71362.35,0.0,-1.0,0.0,4e-05]
[1780322134196,49.7,71362.35,0.0,-1.0,0.0,4e-05]
[1780322134403,49.7,71362.35,0.0,-1.0,0.0,4e-05]
[1780322134630,49.7,71362.35,0.0,-1.0,0.0,4e-05]
[1780322134699,49.7,71364.55,0.0,-1.0,0.0,4e-05]
[1780322135708,49.7,71376.12,0.0,-1.0,0.0,4e-05]
[1780322136715,49.7,71394.78,0.0,-1.0,0.0,4e-05]
[1780322137722,49.7,71399.16,0.0,-1.0,0.0,4e-05]
[1780322138431,49.7,71399.16,0.0,-1.0,0.0,4e-05]
[1780322138744,49.7,71410.64,0.0,-1.0,0.0,4e-05]
[1780322139210,49.7,71410.64,0.0,-1.0,0.0,4e-05]
[1780322139737,49.7,71426.88,0.0,-1.0,0.0,5e-05]
[1780322140744,49.7,71411.94,0.0,-1.0,0.0,4e-05]
[1780322141751,49.7,71411.32,0.0,-1.0,0.0,4e-05]
[1780322142587,49.7,71411.32,0.0,-1.0,0.0,4e-05]
[1780322142770,49.7,71403.63,0.0,-1.0,0.0,4e-05]
[1780322143770,49.7,71402.29,0.0,-1.0,0.0,4e-05]
[1780322144781,49.7,71408.29,0.0,-1.0,0.0,4e-05]
[1780322146690,49.7,71409.64,0.0,-1.0,0.0,4e-05]
[1780322146798,49.7,71404.93,0.0,-1.0,0.0,4e-05]
[1780322147804,49.7,71414.03,0.0,-1.0,0.0,4e-05]
[1780322148812,49.7,71419.33,0.0,-1.0,0.0,4e-05]
[1780322149824,49.7,71407.7,0.0,-1.0,0.0,4e-05]
[1780322151639,49.7,71407.7,0.0,-1.0,0.0,4e-05]
[1780322151728,49.7,71410.99,0.0,-1.0,0.0,4e-05]
[1780322151845,49.7,71408.74,0.0,-1.0,0.0,4e-05]
[1780322152863,49.7,71417.05,0.0,-1.0,0.0,4e-05]
[1780322153868,49.7,71426.27,0.0,-1.0,0.0,5e-05]
[1780322155661,49.7,71426.27,0.0,-1.0,0.0,5e-05]
[1780322155758,49.7,71440.29,0.0,-1.0,0.0,5e-05]
[1780322155883,49.7,71451.92,0.0,-1.0,0.0,5e-05]
[1780322156891,49.7,71453.19,0.0,-1.0,0.0,5e-05]
[1780322157898,49.7,71454.91,0.0,-1.0,0.0,5e-05]
[1780322158905,49.7,71445.57,0.0,-1.0,0.0,5e-05]
[1780322160402,49.7,71442.35,0.0,-1.0,0.0,5e-05]
[1780322160923,49.7,71433.49,0.0,-1.0,0.0,5e-05]
[1780322161931,49.7,71412.4,0.0,-1.0,0.0,4e-05]
[1780322162937,49.7,71407.85,0.0,-1.0,0.0,4e-05]
[1780322163944,49.7,71409.66,0.0,-1.0,0.0,4e-05]
[1780322164952,49.7,71396.11,0.0,-1.0,0.0,4e-05]
[1780322165958,49.7,71378.64,0.0,-1.0,0.0,4e-05]
[1780322166965,49.7,71382.86,0.0,-1.0,0.0,4e-05]
[1780322168802,49.7,71382.86,0.0,-1.0,0.0,4e-05]
[1780322167972,49.7,71386.28,0.0,-1.0,0.0,4e-05]
[1780322168979,49.7,71383.25,0.0,-1.0,0.0,4e-05]
[1780322170993,49.7,71380.22,0.0,-1.0,0.0,4e-05]
[1780322172000,49.7,71371.51,0.0,-1.0,0.0,4e-05]
[1780322173007,49.7,71367.82,0.0,-1.0,0.0,4e-05]
[1780322174014,49.7,71364.96,0.0,-1.0,0.0,4e-05]
[1780322176031,49.7,71376.61,0.0,-1.0,0.0,4e-05]
[1780322177063,49.7,71382.38,0.0,-1.0,0.0,4e-05]
[1780322177919,49.7,71382.38,0.0,-1.0,0.0,4e-05]
[1780322178077,49.7,71401.02,0.0,-1.0,0.0,4e-05]
[1780322179088,49.7,71417.94,0.0,-1.0,0.0,4e-05]
[1780322180336,49.7,71417.54,0.0,-1.0,0.0,4e-05]
[1780322181195,49.7,71413.14,0.0,-1.0,0.0,4e-05]
[1780322182014,49.7,71413.14,0.0,-1.0,0.0,4e-05]
[1780322182341,49.7,71399.64,0.0,-1.0,0.0,4e-05]
[1780322183268,49.7,71391.63,0.0,-1.0,0.0,4e-05]
[1780322184298,49.7,71386.94,0.0,-1.0,0.0,4e-05]
[1780322185285,49.7,71385.96,0.0,-1.0,0.0,4e-05]
[1780322186292,49.7,71389.54,0.0,-1.0,0.0,4e-05]
[1780322187299,49.7,71392.05,0.0,-1.0,0.0,4e-05]
[1780322188305,49.7,71394.2,0.0,-1.0,0.0,4e-05]
[1780322189313,49.7,71392.07,0.0,-1.0,0.0,4e-05]
[1780322190382,49.7,71392.07,0.0,-1.0,0.0,4e-05]
[1780322190606,49.7,71383.98,0.0,-1.0,0.0,4e-05]
[1780322191403,49.7,71349.59,0.0,-1.0,0.0,4e-05]
[1780322192414,49.7,71351.68,0.0,-1.0,0.0,4e-05]
[1780322193421,49.7,71348.01,0.0,-1.0,0.0,4e-05]
[1780322194347,49.7,71348.01,0.0,-1.0,0.0,4e-05]
[1780322194428,49.7,71358.36,0.0,-1.0,0.0,4e-05]
[1780322195450,49.7,71372.28,0.0,-1.0,0.0,4e-05]
[1780322196452,49.7,71373.05,0.0,-1.0,0.0,4e-05]
[1780322198470,49.7,71382.85,0.0,-1.0,0.0,4e-05]
[1780322199477,49.7,71389.07,0.0,-1.0,0.0,4e-05]
[1780322200484,49.7,71391.16,0.0,-1.0,0.0,4e-05]
[1780322204512,49.7,71397.56,0.0,-1.0,0.0,4e-05]
[1780322205522,49.7,71410.72,0.0,-1.0,0.0,4e-05]
[1780322206528,49.7,71416.59,0.0,-1.0,0.0,4e-05]
[1780322208542,49.7,71411.76,0.0,-1.0,0.0,4e-05]
[1780322209549,49.7,71405.85,0.0,-1.0,0.0,4e-05]
[1780322211563,49.7,71407.58,0.0,-1.0,0.0,4e-05]
[1780322215591,49.7,71400.45,0.0,-1.0,0.0,4e-05]
[1780322216598,49.7,71396.76,0.0,-1.0,0.0,4e-05]
[1780322217605,49.7,71391.0,0.0,-1.0,0.0,4e-05]
[1780322218612,49.7,71366.61,0.0,-1.0,0.0,4e-05]
[1780322219622,49.7,71362.15,0.0,-1.0,0.0,4e-05]
[1780322220826,49.7,71362.15,0.0,-1.0,0.0,4e-05]
[1780322220901,49.7,71357.32,0.0,-1.0,0.0,4e-05]
[1780322221640,49.7,71326.32,0.0,-1.0,0.0,3e-05]
[1780322222647,49.7,71338.41,0.0,-1.0,0.0,3e-05]
[1780322223656,49.7,71339.13,0.0,-1.0,0.0,3e-05]
[1780322224821,49.7,71339.13,0.0,-1.0,0.0,3e-05]
[1780322224879,49.7,71348.74,0.0,-1.0,0.0,4e-05]
[1780322225668,49.7,71359.7,0.0,-1.0,0.0,4e-05]
[1780322226675,49.7,71355.82,0.0,-1.0,0.0,4e-05]
[1780322227682,49.7,71344.99,0.0,-1.0,0.0,3e-05]
[1780322228689,49.7,71336.01,0.0,-1.0,0.0,3e-05]
[1780322229696,49.7,71334.98,0.0,-1.0,0.0,3e-05]
[1780322231710,49.7,71340.05,0.0,-1.0,0.0,3e-05]
[1780322232717,49.7,71331.65,0.0,-1.0,0.0,3e-05]
[1780322233724,49.7,71329.9,0.0,-1.0,0.0,3e-05]
[1780322234732,49.7,71317.1,0.0,-1.0,0.0,3e-05]
[1780322235739,49.7,71313.61,0.0,-1.0,0.0,3e-05]
[1780322236746,49.7,71316.3,0.0,-1.0,0.0,3e-05]
[1780322237752,49.7,71320.93,0.0,-1.0,0.0,3e-05]
[1780322238760,49.7,71334.8,0.0,-1.0,0.0,3e-05]
[1780322239771,49.7,71336.88,0.0,-1.0,0.0,3e-05]
[1780322241784,49.7,71340.88,0.0,-1.0,0.0,3e-05]
[1780322243798,49.7,71337.05,0.0,-1.0,0.0,3e-05]
[1780322246820,49.7,71352.54,0.0,-1.0,0.0,4e-05]
[1780322247826,49.7,71355.99,0.0,-1.0,0.0,4e-05]
[1780322248834,49.7,71353.08,0.0,-1.0,0.0,4e-05]
[1780322249840,49.7,71350.74,0.0,-1.0,0.0,4e-05]
[1780322250847,49.7,71344.09,0.0,-1.0,0.0,3e-05]
[1780322251854,49.7,71336.92,0.0,-1.0,0.0,3e-05]
[1780322252861,49.7,71340.0,0.0,-1.0,0.0,3e-05]
[1780322253868,49.7,71338.63,0.0,-1.0,0.0,3e-05]
[1780322256889,49.7,71346.88,0.0,-1.0,0.0,3e-05]
[1780322257896,49.7,71348.59,0.0,-1.0,0.0,3e-05]
[1780322261926,49.7,71349.94,0.0,-1.0,0.0,3e-05]
[1780322262932,49.7,71346.73,0.0,-1.0,0.0,3e-05]
[1780322263940,49.7,71344.7,0.0,-1.0,0.0,3e-05]
[1780322264947,49.7,71331.45,0.0,-1.0,0.0,3e-05]
[1780322265954,49.7,71317.44,0.0,-1.0,0.0,3e-05]
[1780322266961,49.7,71320.33,0.0,-1.0,0.0,3e-05]
[1780322267968,49.7,71319.4,0.0,-1.0,0.0,3e-05]
[1780322268975,49.7,71312.03,0.0,-1.0,0.0,3e-05]
[1780322269983,49.7,71313.68,0.0,-1.0,0.0,3e-05]
[1780322271002,49.7,71304.11,0.0,-1.0,0.0,3e-05]
[1780322272020,49.7,71301.91,0.0,-1.0,0.0,3e-05]
[1780322273020,49.7,71296.13,0.0,-1.0,0.0,3e-05]
[1780322274027,49.7,71291.35,0.0,-1.0,0.0,3e-05]
[1780322276462,49.7,71296.36,0.0,-1.0,0.0,3e-05]
[1780322277048,49.7,71299.33,0.0,-1.0,0.0,3e-05]
[1780322279062,49.7,71295.3,0.0,-1.0,0.0,3e-05]
[1780322280069,49.7,71293.97,0.0,-1.0,0.0,3e-05]
[1780322281076,49.7,71295.83,0.0,-1.0,0.0,3e-05]
[1780322282083,49.7,71305.74,0.0,-1.0,0.0,3e-05]
[1780322283090,49.7,71304.49,0.0,-1.0,0.0,3e-05]
[1780322284097,49.7,71320.5,0.0,-1.0,0.0,3e-05]
[1780322285104,49.7,71325.61,0.0,-1.0,0.0,3e-05]
[1780322286111,49.7,71327.65,0.0,-1.0,0.0,3e-05]
[1780322287117,49.7,71322.33,0.0,-1.0,0.0,3e-05]
[1780322288125,49.7,71308.02,0.0,-1.0,0.0,3e-05]
[1780322289132,49.7,71301.86,0.0,-1.0,0.0,3e-05]
[1780322290139,49.7,71307.33,0.0,-1.0,0.0,3e-05]
[1780322291146,49.7,71315.16,0.0,-1.0,0.0,3e-05]
[1780322292153,49.7,71317.35,0.0,-1.0,0.0,3e-05]
[1780322293848,49.7,71315.83,0.0,-1.0,0.0,3e-05]
[1780322294487,49.7,71315.83,0.0,-1.0,0.0,3e-05]
[1780322294517,49.7,71326.73,0.0,-1.0,0.0,3e-05]
[1780322295224,49.7,71391.85,0.0,-1.0,0.0,4e-05]
[1780322296219,49.7,71499.66,0.0,-1.0,0.0,6e-05]
[1780322297233,49.7,71586.13,0.0,-1.0,0.0,7e-05]
[1780322298507,49.7,71586.13,0.0,-1.0,0.0,7e-05]
[1780322298920,49.7,71586.13,0.0,-1.0,0.0,7e-05]
[1780322298961,49.73,71719.54,0.0,-1.0,0.0,0.00011]
[1780322299299,49.73,71719.54,0.0,-1.0,0.0,0.00011]
[1780322299349,49.73,71815.93,0.0,-1.0,0.0,0.00015]
[1780322300313,49.73,71885.34,0.0,-1.0,0.0,0.00018]
[1780322301475,49.73,71770.38,0.0,-1.0,0.0,0.00013]
[1780322302542,49.73,71770.38,0.0,-1.0,0.0,0.00013]
[1780322302752,49.73,71770.38,0.0,-1.0,0.0,0.00013]
[1780322302764,49.73,71699.2,0.0,-1.0,0.0,0.0001]
[1780322303327,49.73,71681.72,0.0,-1.0,0.0,0.0001]
[1780322304334,49.73,71714.91,0.0,-1.0,0.0,0.00011]
[1780322305341,49.73,71692.33,0.0,-1.0,0.0,0.0001]
[1780322306348,49.73,71634.46,0.0,-1.0,0.0,9e-05]
[1780322307354,49.73,71594.62,0.0,-1.0,0.0,8e-05]
[1780322308362,49.73,71572.1,0.0,-1.0,0.0,7e-05]
[1780322309369,49.73,71578.24,0.0,-1.0,0.0,7e-05]
[1780322310596,49.73,71578.24,0.0,-1.0,0.0,7e-05]
[1780322311018,49.73,71578.24,0.0,-1.0,0.0,7e-05]
[1780322310692,49.73,71563.31,0.0,-1.0,0.0,7e-05]
[1780322311383,49.73,71560.53,0.0,-1.0,0.0,7e-05]
[1780322313397,49.73,71546.26,0.0,-1.0,0.0,6e-05]
[1780322314680,49.73,71546.26,0.0,-1.0,0.0,6e-05]
[1780322314739,49.73,71558.15,0.0,-1.0,0.0,7e-05]
[1780322315524,49.73,71558.15,0.0,-1.0,0.0,7e-05]
[1780322315833,49.73,71558.15,0.0,-1.0,0.0,7e-05]
[1780322315915,49.73,71606.12,0.0,-1.0,0.0,8e-05]
[1780322316413,49.73,71606.12,0.0,-1.0,0.0,8e-05]
[1780322316424,49.73,71583.02,0.0,-1.0,0.0,7e-05]
[1780322317436,49.73,71608.95,0.0,-1.0,0.0,8e-05]
[1780322318682,49.73,71608.95,0.0,-1.0,0.0,8e-05]
[1780322318913,49.73,71608.95,0.0,-1.0,0.0,8e-05]
[1780322318971,49.73,71606.87,0.0,-1.0,0.0,8e-05]
[1780322320456,49.73,71616.37,0.0,-1.0,0.0,8e-05]
[1780322321463,49.73,71620.32,0.0,-1.0,0.0,8e-05]
[1780322322691,49.73,71620.32,0.0,-1.0,0.0,8e-05]
[1780322322825,49.73,71620.32,0.0,-1.0,0.0,8e-05]
[1780322322882,49.73,71620.32,0.0,-1.0,0.0,8e-05]
[1780322322900,49.73,71610.29,0.0,-1.0,0.0,8e-05]
[1780322323526,49.73,71608.78,0.0,-1.0,0.0,8e-05]
[1780322324485,49.73,71605.44,0.0,-1.0,0.0,8e-05]
[1780322325496,49.73,71610.84,0.0,-1.0,0.0,8e-05]
[1780322326758,49.73,71610.84,0.0,-1.0,0.0,8e-05]
[1780322326841,49.73,71618.02,0.0,-1.0,0.0,8e-05]
[1780322327332,49.73,71618.02,0.0,-1.0,0.0,8e-05]
[1780322327514,49.73,71640.2,0.0,-1.0,0.0,9e-05]
[1780322328518,49.73,71632.83,0.0,-1.0,0.0,8e-05]
[1780322329524,49.73,71627.62,0.0,-1.0,0.0,8e-05]
[1780322330735,49.73,71627.62,0.0,-1.0,0.0,8e-05]
[1780322330828,49.73,71622.46,0.0,-1.0,0.0,8e-05]
[1780322332000,49.73,71622.46,0.0,-1.0,0.0,8e-05]
[1780322332067,49.73,71597.56,0.0,-1.0,0.0,8e-05]
[1780322332546,49.73,71602.48,0.0,-1.0,0.0,8e-05]
[1780322333576,49.74,71591.51,0.0,-1.0,0.0,7e-05]
[1780322334727,49.74,71591.51,0.0,-1.0,0.0,7e-05]
[1780322334886,49.74,71591.51,0.0,-1.0,0.0,7e-05]
[1780322334945,49.74,71590.32,0.0,-1.0,0.0,7e-05]
[1780322335587,49.74,71578.37,0.0,-1.0,0.0,7e-05]
[1780322336595,49.74,71548.95,0.0,-1.0,0.0,7e-05]
[1780322337602,49.74,71536.5,0.0,-1.0,0.0,6e-05]
[1780322338759,49.74,71536.5,0.0,-1.0,0.0,6e-05]
[1780322338931,49.74,71536.5,0.0,-1.0,0.0,6e-05]
[1780322338984,49.74,71533.66,0.0,-1.0,0.0,6e-05]
[1780322340631,49.74,71526.93,0.0,-1.0,0.0,6e-05]
[1780322341644,49.74,71546.94,0.0,-1.0,0.0,7e-05]
[1780322342811,49.74,71546.94,0.0,-1.0,0.0,7e-05]
[1780322342850,49.74,71545.54,0.0,-1.0,0.0,6e-05]
[1780322343286,49.74,71545.54,0.0,-1.0,0.0,6e-05]
[1780322343309,49.74,71545.54,0.0,-1.0,0.0,6e-05]
[1780322343665,49.74,71547.6,0.0,-1.0,0.0,7e-05]
[1780322345677,49.74,71532.15,0.0,-1.0,0.0,6e-05]
[1780322346789,49.74,71532.15,0.0,-1.0,0.0,6e-05]
[1780322347095,49.74,71532.15,0.0,-1.0,0.0,6e-05]
[1780322346861,49.74,71523.96,0.0,-1.0,0.0,6e-05]
[1780322347691,49.74,71529.5,0.0,-1.0,0.0,6e-05]
[1780322348707,49.74,71525.49,0.0,-1.0,0.0,6e-05]
[1780322349709,49.74,71530.36,0.0,-1.0,0.0,6e-05]
[1780322350803,49.74,71530.36,0.0,-1.0,0.0,6e-05]
[1780322351019,49.74,71530.36,0.0,-1.0,0.0,6e-05]
[1780322351056,49.74,71537.51,0.0,-1.0,0.0,6e-05]
[1780322351724,49.74,71537.55,0.0,-1.0,0.0,6e-05]
[1780322353746,49.74,71539.82,0.0,-1.0,0.0,6e-05]
[1780322354830,49.74,71539.82,0.0,-1.0,0.0,6e-05]
[1780322355023,49.74,71539.82,0.0,-1.0,0.0,6e-05]
[1780322355055,49.74,71561.77,0.0,-1.0,0.0,7e-05]
[1780322355755,49.74,71568.81,0.0,-1.0,0.0,7e-05]
[1780322356764,49.74,71565.38,0.0,-1.0,0.0,7e-05]
[1780322357771,49.74,71568.6,0.0,-1.0,0.0,7e-05]
[1780322358878,49.74,71568.6,0.0,-1.0,0.0,7e-05]
[1780322358901,49.74,71563.48,0.0,-1.0,0.0,7e-05]
[1780322359397,49.74,71563.48,0.0,-1.0,0.0,7e-05]
[1780322359784,49.74,71547.93,0.0,-1.0,0.0,7e-05]
[1780322360792,49.74,71557.43,0.0,-1.0,0.0,7e-05]
[1780322361799,49.74,71562.23,0.0,-1.0,0.0,7e-05]
[1780322362896,49.74,71562.23,0.0,-1.0,0.0,7e-05]
[1780322363095,49.74,71562.23,0.0,-1.0,0.0,7e-05]
[1780322363125,49.74,71570.68,0.0,-1.0,0.0,7e-05]
[1780322363813,49.74,71575.78,0.0,-1.0,0.0,7e-05]
[1780322364820,49.74,71579.62,0.0,-1.0,0.0,7e-05]
[1780322365827,49.74,71593.5,0.0,-1.0,0.0,8e-05]
[1780322366931,49.74,71593.5,0.0,-1.0,0.0,8e-05]
[1780322366951,49.74,71603.4,0.0,-1.0,0.0,8e-05]
[1780322368134,49.74,71603.4,0.0,-1.0,0.0,8e-05]
[1780322368173,49.74,71619.82,0.0,-1.0,0.0,8e-05]
[1780322368852,49.74,71620.16,0.0,-1.0,0.0,8e-05]
[1780322369862,49.74,71607.32,0.0,-1.0,0.0,8e-05]
[1780322370871,49.74,71618.81,0.0,-1.0,0.0,8e-05]
[1780322371918,49.74,71621.68,0.0,-1.0,0.0,8e-05]
[1780322372925,49.74,71618.84,0.0,-1.0,0.0,8e-05]
[1780322373932,49.74,71624.19,0.0,-1.0,0.0,8e-05]
[1780322374939,49.74,71636.11,0.0,-1.0,0.0,8e-05]
[1780322375946,49.74,71636.97,0.0,-1.0,0.0,8e-05]
[1780322376953,49.74,71639.14,0.0,-1.0,0.0,9e-05]
[1780322377960,49.74,71635.57,0.0,-1.0,0.0,8e-05]
[1780322378969,49.74,71630.93,0.0,-1.0,0.0,8e-05]
[1780322379976,49.74,71626.05,0.0,-1.0,0.0,8e-05]
[1780322380983,49.74,71616.48,0.0,-1.0,0.0,8e-05]
[1780322381990,49.74,71608.58,0.0,-1.0,0.0,8e-05]
[1780322383000,49.74,71609.05,0.0,-1.0,0.0,8e-05]
[1780322385014,49.74,71612.46,0.0,-1.0,0.0,8e-05]
[1780322386021,49.74,71615.09,0.0,-1.0,0.0,8e-05]
[1780322388035,49.74,71621.32,0.0,-1.0,0.0,8e-05]
[1780322389042,49.74,71610.18,0.0,-1.0,0.0,8e-05]
[1780322390051,49.74,71598.67,0.0,-1.0,0.0,8e-05]
[1780322391056,49.74,71603.81,0.0,-1.0,0.0,8e-05]
[1780322392063,49.74,71608.94,0.0,-1.0,0.0,8e-05]
[1780322393071,49.74,71616.02,0.0,-1.0,0.0,8e-05]
[1780322394078,49.74,71612.0,0.0,-1.0,0.0,8e-05]
[1780322395085,49.74,71616.71,0.0,-1.0,0.0,8e-05]
[1780322396092,49.74,71620.29,0.0,-1.0,0.0,8e-05]
[1780322397099,49.74,71616.64,0.0,-1.0,0.0,8e-05]
[1780322398105,49.74,71614.82,0.0,-1.0,0.0,8e-05]
[1780322399113,49.74,71608.16,0.0,-1.0,0.0,8e-05]
[1780322401128,49.74,71616.88,0.0,-1.0,0.0,8e-05]
[1780322402135,49.74,71604.36,0.0,-1.0,0.0,8e-05]
[1780322403142,49.74,71604.71,0.0,-1.0,0.0,8e-05]
[1780322404149,49.74,71613.24,0.0,-1.0,0.0,8e-05]
[1780322404680,49.74,71613.24,0.0,-1.0,0.0,8e-05]
[1780322405157,49.74,71624.41,0.0,-1.0,0.0,8e-05]
[1780322406163,49.74,71622.27,0.0,-1.0,0.0,8e-05]
[1780322407170,49.74,71591.12,0.0,-1.0,0.0,7e-05]
[1780322408178,49.74,71543.33,0.0,-1.0,0.0,6e-05]
[1780322408843,49.74,71543.33,0.0,-1.0,0.0,6e-05]
[1780322409204,49.74,71557.31,0.0,-1.0,0.0,7e-05]
[1780322409470,49.74,71557.31,0.0,-1.0,0.0,7e-05]
[1780322410192,49.74,71569.13,0.0,-1.0,0.0,7e-05]
[1780322411200,49.74,71571.85,0.0,-1.0,0.0,7e-05]
[1780322412207,49.74,71550.28,0.0,-1.0,0.0,7e-05]
[1780322413134,49.74,71550.28,0.0,-1.0,0.0,7e-05]
[1780322413214,49.74,71559.25,0.0,-1.0,0.0,7e-05]
[1780322414221,49.74,71570.56,0.0,-1.0,0.0,7e-05]
[1780322415229,49.74,71566.73,0.0,-1.0,0.0,7e-05]
[1780322416235,49.74,71565.3,0.0,-1.0,0.0,7e-05]
[1780322417242,49.74,71562.35,0.0,-1.0,0.0,7e-05]
[1780322417960,49.74,71562.35,0.0,-1.0,0.0,7e-05]
[1780322418249,49.74,71566.4,0.0,-1.0,0.0,7e-05]
[1780322419256,49.74,71571.95,0.0,-1.0,0.0,7e-05]
[1780322419978,49.74,71571.95,0.0,-1.0,0.0,7e-05]
[1780322421271,49.74,71577.36,0.0,-1.0,0.0,7e-05]
[1780322422279,49.74,71574.55,0.0,-1.0,0.0,7e-05]
[1780322423286,49.74,71569.12,0.0,-1.0,0.0,7e-05]
[1780322423974,49.74,71569.12,0.0,-1.0,0.0,7e-05]
[1780322424293,49.74,71574.86,0.0,-1.0,0.0,7e-05]
[1780322425311,49.74,71576.09,0.0,-1.0,0.0,7e-05]
[1780322426307,49.74,71585.03,0.0,-1.0,0.0,7e-05]
[1780322426472,49.74,71585.03,0.0,-1.0,0.0,7e-05]
[1780322427314,49.74,71590.97,0.0,-1.0,0.0,7e-05]
[1780322428321,49.74,71584.18,0.0,-1.0,0.0,7e-05]
[1780322429772,49.74,71584.18,0.0,-1.0,0.0,7e-05]
[1780322429875,49.74,71584.87,0.0,-1.0,0.0,7e-05]
[1780322433815,49.74,71582.15,0.0,-1.0,0.0,7e-05]
[1780322433881,49.74,71579.35,0.0,-1.0,0.0,7e-05]
[1780322434418,49.74,71572.26,0.0,-1.0,0.0,7e-05]
[1780322435984,49.74,71572.26,0.0,-1.0,0.0,7e-05]
[1780322436084,49.74,71570.69,0.0,-1.0,0.0,7e-05]
[1780322436381,49.74,71566.34,0.0,-1.0,0.0,7e-05]
[1780322437388,49.74,71555.72,0.0,-1.0,0.0,7e-05]
[1780322438397,49.74,71550.92,0.0,-1.0,0.0,6e-05]
[1780322440224,49.74,71550.92,0.0,-1.0,0.0,6e-05]
[1780322440255,49.74,71542.79,0.0,-1.0,0.0,6e-05]
[1780322440411,49.74,71534.78,0.0,-1.0,0.0,6e-05]
[1780322441418,49.74,71535.81,0.0,-1.0,0.0,6e-05]
[1780322444205,49.74,71530.85,0.0,-1.0,0.0,6e-05]
[1780322444301,49.74,71521.48,0.0,-1.0,0.0,6e-05]
[1780322444439,49.74,71523.11,0.0,-1.0,0.0,6e-05]
[1780322445446,49.74,71521.45,0.0,-1.0,0.0,6e-05]
[1780322447460,49.74,71522.74,0.0,-1.0,0.0,6e-05]
[1780322448467,49.74,71520.76,0.0,-1.0,0.0,6e-05]
[1780322449474,49.74,71510.01,0.0,-1.0,0.0,6e-05]
[1780322450481,49.74,71511.22,0.0,-1.0,0.0,6e-05]
[1780322451488,49.74,71508.88,0.0,-1.0,0.0,6e-05]
[1780322453091,49.74,71508.88,0.0,-1.0,0.0,6e-05]
[1780322453111,49.74,71504.61,0.0,-1.0,0.0,6e-05]
[1780322453502,49.74,71502.85,0.0,-1.0,0.0,6e-05]
[1780322455221,49.74,71502.85,0.0,-1.0,0.0,6e-05]
[1780322455232,49.74,71500.33,0.0,-1.0,0.0,6e-05]
[1780322455516,49.74,71507.31,0.0,-1.0,0.0,6e-05]
[1780322456539,49.74,71507.69,0.0,-1.0,0.0,6e-05]
[1780322457545,49.74,71510.65,0.0,-1.0,0.0,6e-05]
[1780322459228,49.74,71510.65,0.0,-1.0,0.0,6e-05]
[1780322459289,49.74,71511.05,0.0,-1.0,0.0,6e-05]
[1780322459562,49.74,71521.06,0.0,-1.0,0.0,6e-05]
[1780322460569,49.74,71524.53,0.0,-1.0,0.0,6e-05]
[1780322462323,49.74,71524.53,0.0,-1.0,0.0,6e-05]
[1780322462354,49.74,71525.9,0.0,-1.0,0.0,6e-05]
[1780322462630,49.74,71564.21,0.0,-1.0,0.0,7e-05]
[1780322463629,49.74,71589.11,0.0,-1.0,0.0,7e-05]
[1780322464645,49.74,71608.59,0.0,-1.0,0.0,8e-05]
[1780322466312,49.74,71608.59,0.0,-1.0,0.0,8e-05]
[1780322465646,49.74,71604.14,0.0,-1.0,0.0,8e-05]
[1780322466653,49.74,71610.81,0.0,-1.0,0.0,8e-05]
[1780322467658,49.74,71613.03,0.0,-1.0,0.0,8e-05]
[1780322468483,49.74,71613.03,0.0,-1.0,0.0,8e-05]
[1780322468667,49.74,71628.24,0.0,-1.0,0.0,8e-05]
[1780322469673,49.74,71626.0,0.0,-1.0,0.0,8e-05]
[1780322470692,49.74,71632.09,0.0,-1.0,0.0,8e-05]
[1780322471694,49.74,71638.24,0.0,-1.0,0.0,8e-05]
[1780322472701,49.74,71641.52,0.0,-1.0,0.0,9e-05]
[1780322473708,49.74,71647.59,0.0,-1.0,0.0,9e-05]
[1780322474715,49.74,71644.95,0.0,-1.0,0.0,9e-05]
[1780322475725,49.74,71657.23,0.0,-1.0,0.0,9e-05]
[1780322476484,49.74,71657.23,0.0,-1.0,0.0,9e-05]
[1780322476735,49.74,71661.39,0.0,-1.0,0.0,9e-05]
[1780322477742,49.74,71667.29,0.0,-1.0,0.0,9e-05]
[1780322478749,49.74,71672.61,0.0,-1.0,0.0,9e-05]
[1780322479756,49.74,71682.14,0.0,-1.0,0.0,0.0001]
[1780322480485,49.74,71682.14,0.0,-1.0,0.0,0.0001]
[1780322480764,49.74,71676.36,0.0,-1.0,0.0,9e-05]
[1780322481774,49.74,71671.66,0.0,-1.0,0.0,9e-05]
[1780322482780,49.74,71677.96,0.0,-1.0,0.0,0.0001]
[1780322483787,49.74,71685.19,0.0,-1.0,0.0,0.0001]
[1780322485104,49.74,71685.19,0.0,-1.0,0.0,0.0001]
[1780322485124,49.74,71688.92,0.0,-1.0,0.0,0.0001]
[1780322485802,49.74,71703.47,0.0,-1.0,0.0,0.0001]
[1780322486809,49.74,71705.4,0.0,-1.0,0.0,0.0001]
[1780322487816,49.74,71716.19,0.0,-1.0,0.0,0.00011]
[1780322489073,49.74,71716.19,0.0,-1.0,0.0,0.00011]
[1780322489081,49.74,71718.63,0.0,-1.0,0.0,0.00011]
[1780322489830,49.74,71707.27,0.0,-1.0,0.0,0.0001]
[1780322491238,49.74,71707.27,0.0,-1.0,0.0,0.0001]
[1780322491256,49.74,71698.18,0.0,-1.0,0.0,0.0001]
[1780322491844,49.74,71700.06,0.0,-1.0,0.0,0.0001]
[1780322492851,49.74,71709.01,0.0,-1.0,0.0,0.0001]
[1780322493858,49.74,71717.49,0.0,-1.0,0.0,0.00011]
[1780322495230,49.74,71717.49,0.0,-1.0,0.0,0.00011]
[1780322495257,49.74,71733.27,0.0,-1.0,0.0,0.00011]
[1780322495872,49.74,71734.03,0.0,-1.0,0.0,0.00011]
[1780322497887,49.74,71736.15,0.0,-1.0,0.0,0.00011]
[1780322499228,49.74,71736.15,0.0,-1.0,0.0,0.00011]
[1780322499258,49.74,71743.27,0.0,-1.0,0.0,0.00011]
[1780322499947,49.74,71743.27,0.0,-1.0,0.0,0.00011]
[1780322500063,49.74,71749.54,0.0,-1.0,0.0,0.00012]
[1780322500913,49.74,71745.87,0.0,-1.0,0.0,0.00012]
[1780322501920,49.74,71734.73,0.0,-1.0,0.0,0.00011]
[1780322503426,49.74,71734.73,0.0,-1.0,0.0,0.00011]
[1780322502927,49.74,71744.25,0.0,-1.0,0.0,0.00011]
[1780322503934,49.74,71744.38,0.0,-1.0,0.0,0.00011]
[1780322504940,49.74,71735.45,0.0,-1.0,0.0,0.00011]
[1780322505948,49.74,71736.71,0.0,-1.0,0.0,0.00011]
[1780322507962,49.74,71738.48,0.0,-1.0,0.0,0.00011]
[1780322509995,49.74,71744.48,0.0,-1.0,0.0,0.00011]
[1780322510998,49.74,71751.29,0.0,-1.0,0.0,0.00012]
[1780322512008,49.74,71751.6,0.0,-1.0,0.0,0.00012]
[1780322513012,49.74,71755.1,0.0,-1.0,0.0,0.00012]
[1780322514019,49.74,71757.5,0.0,-1.0,0.0,0.00012]
[1780322515041,49.74,71754.5,0.0,-1.0,0.0,0.00012]
[1780322516034,49.74,71773.6,0.0,-1.0,0.0,0.00013]
[1780322517041,49.74,71766.66,0.0,-1.0,0.0,0.00012]
[1780322518048,49.74,71760.87,0.0,-1.0,0.0,0.00012]
[1780322519142,49.74,71760.87,0.0,-1.0,0.0,0.00012]
[1780322519204,49.74,71760.08,0.0,-1.0,0.0,0.00012]
[1780322520066,49.74,71756.88,0.0,-1.0,0.0,0.00012]
[1780322521079,49.74,71765.25,0.0,-1.0,0.0,0.00012]
[1780322522080,49.74,71755.3,0.0,-1.0,0.0,0.00012]
[1780322522976,49.74,71755.3,0.0,-1.0,0.0,0.00012]
[1780322523086,49.74,71748.05,0.0,-1.0,0.0,0.00012]
[1780322524093,49.74,71738.54,0.0,-1.0,0.0,0.00011]
[1780322525107,49.74,71749.76,0.0,-1.0,0.0,0.00012]
[1780322526113,49.74,71754.43,0.0,-1.0,0.0,0.00012]
[1780322528127,49.74,71756.48,0.0,-1.0,0.0,0.00012]
[1780322529139,49.74,71756.48,0.0,-1.0,0.0,0.00012]
[1780322529200,49.74,71752.43,0.0,-1.0,0.0,0.00012]
[1780322530141,49.74,71757.15,0.0,-1.0,0.0,0.00012]
[1780322530600,49.74,71757.15,0.0,-1.0,0.0,0.00012]
[1780322531225,49.74,71757.15,0.0,-1.0,0.0,0.00012]
[1780322531251,49.74,71752.57,0.0,-1.0,0.0,0.00012]
[1780322532159,49.74,71757.92,0.0,-1.0,0.0,0.00012]
[1780322532908,49.74,71757.92,0.0,-1.0,0.0,0.00012]
[1780322533230,49.74,71757.92,0.0,-1.0,0.0,0.00012]
[1780322533284,49.74,71768.33,0.0,-1.0,0.0,0.00012]
[1780322533833,49.74,71768.33,0.0,-1.0,0.0,0.00012]
[1780322534208,49.74,71766.75,0.0,-1.0,0.0,0.00012]
[1780322535215,49.74,71765.71,0.0,-1.0,0.0,0.00012]
[1780322536222,49.74,71758.65,0.0,-1.0,0.0,0.00012]
[1780322537223,49.74,71758.65,0.0,-1.0,0.0,0.00012]
[1780322537229,49.74,71751.11,0.0,-1.0,0.0,0.00012]
[1780322537516,49.74,71751.11,0.0,-1.0,0.0,0.00012]
[1780322538236,49.74,71744.79,0.0,-1.0,0.0,0.00012]
[1780322539243,49.74,71736.58,0.0,-1.0,0.0,0.00011]
[1780322540250,49.74,71734.76,0.0,-1.0,0.0,0.00011]
[1780322540543,49.74,71734.76,0.0,-1.0,0.0,0.00011]
[1780322540592,49.74,71734.76,0.0,-1.0,0.0,0.00011]
[1780322541260,49.74,71729.04,0.0,-1.0,0.0,0.00011]
[1780322542289,49.74,71718.08,0.0,-1.0,0.0,0.00011]
[1780322542916,49.74,71718.08,0.0,-1.0,0.0,0.00011]
[1780322543106,49.74,71718.08,0.0,-1.0,0.0,0.00011]
[1780322543293,49.74,71708.09,0.0,-1.0,0.0,0.0001]
[1780322544307,49.74,71697.11,0.0,-1.0,0.0,0.0001]
[1780322545222,49.74,71697.11,0.0,-1.0,0.0,0.0001]
[1780322545437,49.74,71697.11,0.0,-1.0,0.0,0.0001]
[1780322545314,49.74,71689.93,0.0,-1.0,0.0,0.0001]
[1780322546321,49.74,71685.09,0.0,-1.0,0.0,0.0001]
[1780322546726,49.74,71685.09,0.0,-1.0,0.0,0.0001]
[1780322547043,49.74,71685.09,0.0,-1.0,0.0,0.0001]
[1780322547328,49.74,71681.49,0.0,-1.0,0.0,0.0001]
[1780322548335,49.74,71687.32,0.0,-1.0,0.0,0.0001]
[1780322549226,49.74,71687.32,0.0,-1.0,0.0,0.0001]
[1780322549379,49.74,71687.32,0.0,-1.0,0.0,0.0001]
[1780322549394,49.74,71688.11,0.0,-1.0,0.0,0.0001]
[1780322550364,49.74,71699.59,0.0,-1.0,0.0,0.0001]
[1780322550761,49.74,71699.59,0.0,-1.0,0.0,0.0001]
[1780322551434,49.74,71699.59,0.0,-1.0,0.0,0.0001]
[1780322551358,49.74,71712.34,0.0,-1.0,0.0,0.0001]
[1780322552365,49.74,71713.23,0.0,-1.0,0.0,0.0001]
[1780322553372,49.74,71724.86,0.0,-1.0,0.0,0.00011]
[1780322554093,49.74,71724.86,0.0,-1.0,0.0,0.00011]
[1780322554380,49.74,71724.17,0.0,-1.0,0.0,0.00011]
[1780322555387,49.74,71723.92,0.0,-1.0,0.0,0.00011]
[1780322556223,49.74,71723.92,0.0,-1.0,0.0,0.00011]
[1780322556400,49.74,71725.73,0.0,-1.0,0.0,0.00011]
[1780322557408,49.74,71728.72,0.0,-1.0,0.0,0.00011]
[1780322557698,49.74,71728.72,0.0,-1.0,0.0,0.00011]
[1780322558417,49.74,71730.45,0.0,-1.0,0.0,0.00011]
[1780322559425,49.74,71734.93,0.0,-1.0,0.0,0.00011]
[1780322560228,49.74,71734.93,0.0,-1.0,0.0,0.00011]
[1780322560432,49.74,71733.05,0.0,-1.0,0.0,0.00011]
[1780322561441,49.74,71720.84,0.0,-1.0,0.0,0.00011]
[1780322562435,49.74,71720.84,0.0,-1.0,0.0,0.00011]
[1780322562448,49.74,71726.96,0.0,-1.0,0.0,0.00011]
[1780322564225,49.74,71727.52,0.0,-1.0,0.0,0.00011]
[1780322564473,49.74,71727.52,0.0,-1.0,0.0,0.00011]
[1780322565471,49.74,71747.62,0.0,-1.0,0.0,0.00011]
[1780322566478,49.74,71752.09,0.0,-1.0,0.0,0.00012]
[1780322569534,49.74,71764.18,0.0,-1.0,0.0,0.00012]
[1780322570523,49.74,71762.99,0.0,-1.0,0.0,0.00012]
[1780322571530,49.74,71760.91,0.0,-1.0,0.0,0.00012]
[1780322573544,49.74,71765.02,0.0,-1.0,0.0,0.00012]
[1780322575557,49.74,71761.88,0.0,-1.0,0.0,0.00012]
[1780322576565,49.74,71755.17,0.0,-1.0,0.0,0.00012]
[1780322577572,49.74,71754.71,0.0,-1.0,0.0,0.00012]
[1780322578579,49.74,71746.97,0.0,-1.0,0.0,0.00011]
[1780322580173,49.74,71744.47,0.0,-1.0,0.0,0.00011]
[1780322580593,49.74,71757.05,0.0,-1.0,0.0,0.00012]
[1780322581600,49.74,71748.95,0.0,-1.0,0.0,0.00012]
[1780322582606,49.74,71751.26,0.0,-1.0,0.0,0.00012]
[1780322583614,49.74,71743.12,0.0,-1.0,0.0,0.00011]
[1780322584628,49.74,71751.87,0.0,-1.0,0.0,0.00012]
[1780322585630,49.74,71750.57,0.0,-1.0,0.0,0.00012]
[1780322586793,49.74,71743.35,0.0,-1.0,0.0,0.00011]
[1780322587644,49.74,71741.11,0.0,-1.0,0.0,0.00011]
[1780322589658,49.74,71733.74,0.0,-1.0,0.0,0.00011]
[1780322590665,49.74,71729.32,0.0,-1.0,0.0,0.00011]
[1780322591672,49.74,71719.67,0.0,-1.0,0.0,0.00011]
[1780322593348,49.74,71721.33,0.0,-1.0,0.0,0.00011]
[1780322594703,49.74,71729.88,0.0,-1.0,0.0,0.00011]
[1780322595710,49.74,71733.92,0.0,-1.0,0.0,0.00011]
[1780322597726,49.74,71735.75,0.0,-1.0,0.0,0.00011]
[1780322598748,49.74,71728.47,0.0,-1.0,0.0,0.00011]
[1780322599742,49.74,71721.02,0.0,-1.0,0.0,0.00011]
[1780322600749,49.74,71715.87,0.0,-1.0,0.0,0.0001]
[1780322603771,49.74,71718.01,0.0,-1.0,0.0,0.0001]
[1780322604777,49.74,71721.72,0.0,-1.0,0.0,0.00011]
[1780322605784,49.74,71717.72,0.0,-1.0,0.0,0.0001]
[1780322606791,49.74,71704.62,0.0,-1.0,0.0,0.0001]
[1780322607798,49.74,71694.59,0.0,-1.0,0.0,0.0001]
[1780322608805,49.74,71689.16,0.0,-1.0,0.0,0.0001]
[1780322609812,49.74,71692.73,0.0,-1.0,0.0,0.0001]
[1780322610819,49.74,71690.95,0.0,-1.0,0.0,0.0001]
[1780322611826,49.74,71690.31,0.0,-1.0,0.0,0.0001]
[1780322612833,49.74,71687.71,0.0,-1.0,0.0,9e-05]
[1780322613841,49.74,71689.19,0.0,-1.0,0.0,0.0001]
[1780322614848,49.74,71674.63,0.0,-1.0,0.0,9e-05]
[1780322615855,49.74,71669.78,0.0,-1.0,0.0,9e-05]
[1780322616862,49.74,71672.45,0.0,-1.0,0.0,9e-05]
[1780322617869,49.74,71687.48,0.0,-1.0,0.0,9e-05]
[1780322618876,49.74,71679.91,0.0,-1.0,0.0,9e-05]
[1780322619883,49.74,71672.05,0.0,-1.0,0.0,9e-05]
[1780322620890,49.74,71678.44,0.0,-1.0,0.0,9e-05]
[1780322621897,49.74,71682.94,0.0,-1.0,0.0,9e-05]
[1780322622904,49.74,71689.52,0.0,-1.0,0.0,0.0001]
[1780322624918,49.74,71684.15,0.0,-1.0,0.0,9e-05]
[1780322625925,49.74,71686.32,0.0,-1.0,0.0,9e-05]
[1780322626934,49.74,71702.98,0.0,-1.0,0.0,0.0001]
[1780322627939,49.74,71709.88,0.0,-1.0,0.0,0.0001]
[1780322628946,49.74,71708.95,0.0,-1.0,0.0,0.0001]
[1780322629954,49.74,71706.37,0.0,-1.0,0.0,0.0001]
[1780322630964,49.74,71699.19,0.0,-1.0,0.0,0.0001]
[1780322632276,49.74,71693.68,0.0,-1.0,0.0,0.0001]
[1780322632978,49.74,71690.55,0.0,-1.0,0.0,0.0001]
[1780322634469,49.74,71690.55,0.0,-1.0,0.0,0.0001]
[1780322634565,49.74,71680.73,0.0,-1.0,0.0,9e-05]
[1780322635999,49.74,71683.11,0.0,-1.0,0.0,9e-05]
[1780322637006,49.74,71684.92,0.0,-1.0,0.0,9e-05]
[1780322637797,49.74,71684.92,0.0,-1.0,0.0,9e-05]
[1780322637986,49.74,71684.92,0.0,-1.0,0.0,9e-05]
[1780322638087,49.74,71695.92,0.0,-1.0,0.0,0.0001]
[1780322639020,49.74,71703.03,0.0,-1.0,0.0,0.0001]
[1780322640030,49.74,71707.06,0.0,-1.0,0.0,0.0001]
[1780322641036,49.74,71712.26,0.0,-1.0,0.0,0.0001]
[1780322642059,49.74,71714.77,0.0,-1.0,0.0,0.0001]
[1780322643421,49.74,71714.77,0.0,-1.0,0.0,0.0001]
[1780322643528,49.74,71723.95,0.0,-1.0,0.0,0.00011]
[1780322644033,49.74,71723.95,0.0,-1.0,0.0,0.00011]
[1780322644071,49.74,71738.3,0.0,-1.0,0.0,0.00011]
[1780322645078,49.74,71740.87,0.0,-1.0,0.0,0.00011]
[1780322646085,49.74,71743.88,0.0,-1.0,0.0,0.00011]
[1780322647092,49.74,71750.69,0.0,-1.0,0.0,0.00011]
[1780322648099,49.74,71743.01,0.0,-1.0,0.0,0.00011]
[1780322649106,49.74,71742.47,0.0,-1.0,0.0,0.00011]
[1780322650113,49.74,71747.38,0.0,-1.0,0.0,0.00011]
[1780322651358,49.74,71747.38,0.0,-1.0,0.0,0.00011]
[1780322651459,49.74,71755.46,0.0,-1.0,0.0,0.00012]
[1780322652127,49.74,71756.69,0.0,-1.0,0.0,0.00012]
[1780322653975,49.74,71757.54,0.0,-1.0,0.0,0.00012]
[1780322654141,49.74,71764.93,0.0,-1.0,0.0,0.00012]
[1780322654892,49.74,71764.93,0.0,-1.0,0.0,0.00012]
[1780322655148,49.74,71765.58,0.0,-1.0,0.0,0.00012]
[1780322657163,49.74,71764.09,0.0,-1.0,0.0,0.00012]
[1780322658170,49.74,71761.1,0.0,-1.0,0.0,0.00012]
[1780322659177,49.74,71763.18,0.0,-1.0,0.0,0.00012]
[1780322660184,49.74,71761.89,0.0,-1.0,0.0,0.00012]
[1780322661194,49.74,71759.42,0.0,-1.0,0.0,0.00012]
[1780322662201,49.74,71757.31,0.0,-1.0,0.0,0.00012]
[1780322663208,49.74,71762.73,0.0,-1.0,0.0,0.00012]
[1780322664215,49.74,71756.56,0.0,-1.0,0.0,0.00012]
[1780322665222,49.74,71753.23,0.0,-1.0,0.0,0.00012]
[1780322666229,49.74,71748.85,0.0,-1.0,0.0,0.00011]
[1780322667236,49.74,71744.75,0.0,-1.0,0.0,0.00011]
[1780322667985,49.74,71744.75,0.0,-1.0,0.0,0.00011]
[1780322668224,49.74,71744.75,0.0,-1.0,0.0,0.00011]
[1780322668556,49.74,71744.75,0.0,-1.0,0.0,0.00011]
[1780322668243,49.74,71741.67,0.0,-1.0,0.0,0.00011]
[1780322672088,49.74,71743.5,0.0,-1.0,0.0,0.00011]
[1780322672271,49.74,71740.03,0.0,-1.0,0.0,0.00011]
[1780322673279,49.74,71743.65,0.0,-1.0,0.0,0.00011]
[1780322674287,49.74,71753.78,0.0,-1.0,0.0,0.00011]
[1780322675293,49.74,71756.66,0.0,-1.0,0.0,0.00012]
[1780322675970,49.74,71756.66,0.0,-1.0,0.0,0.00012]
[1780322676083,49.74,71756.66,0.0,-1.0,0.0,0.00012]
[1780322676300,49.74,71757.51,0.0,-1.0,0.0,0.00012]
[1780322677981,49.74,71757.08,0.0,-1.0,0.0,0.00012]
[1780322678017,49.74,71757.08,0.0,-1.0,0.0,0.00012]
[1780322678313,49.74,71758.82,0.0,-1.0,0.0,0.00012]
[1780322679322,49.74,71763.96,0.0,-1.0,0.0,0.00012]
[1780322679973,49.74,71763.96,0.0,-1.0,0.0,0.00012]
[1780322680053,49.74,71763.96,0.0,-1.0,0.0,0.00012]
[1780322680329,49.74,71765.39,0.0,-1.0,0.0,0.00012]
[1780322681336,49.74,71770.4,0.0,-1.0,0.0,0.00012]
[1780322682343,49.74,71775.58,0.0,-1.0,0.0,0.00012]
[1780322683350,49.74,71778.37,0.0,-1.0,0.0,0.00012]
[1780322683979,49.74,71778.37,0.0,-1.0,0.0,0.00012]
[1780322684068,49.74,71778.37,0.0,-1.0,0.0,0.00012]
[1780322684167,49.74,71778.37,0.0,-1.0,0.0,0.00012]
[1780322685364,49.74,71773.88,0.0,-1.0,0.0,0.00012]
[1780322687378,49.74,71770.04,0.0,-1.0,0.0,0.00012]
[1780322687983,49.74,71770.04,0.0,-1.0,0.0,0.00012]
[1780322688064,49.74,71770.04,0.0,-1.0,0.0,0.00012]
[1780322688385,49.74,71776.91,0.0,-1.0,0.0,0.00012]
[1780322689392,49.74,71781.4,0.0,-1.0,0.0,0.00012]
[1780322689999,49.74,71781.4,0.0,-1.0,0.0,0.00012]
[1780322690155,49.74,71781.4,0.0,-1.0,0.0,0.00012]
[1780322690399,49.74,71779.35,0.0,-1.0,0.0,0.00012]
[1780322692413,49.74,71775.17,0.0,-1.0,0.0,0.00012]
[1780322693420,49.74,71776.79,0.0,-1.0,0.0,0.00012]
[1780322693976,49.74,71776.79,0.0,-1.0,0.0,0.00012]
[1780322694086,49.74,71776.79,0.0,-1.0,0.0,0.00012]
[1780322694427,49.74,71779.09,0.0,-1.0,0.0,0.00012]
[1780322695981,49.74,71778.44,0.0,-1.0,0.0,0.00012]
[1780322696033,49.74,71778.44,0.0,-1.0,0.0,0.00012]
[1780322696441,49.74,71777.88,0.0,-1.0,0.0,0.00012]
[1780322699462,49.74,71769.1,0.0,-1.0,0.0,0.00012]
[1780322699973,49.74,71769.1,0.0,-1.0,0.0,0.00012]
[1780322700057,49.74,71769.1,0.0,-1.0,0.0,0.00012]
[1780322700469,49.74,71775.12,0.0,-1.0,0.0,0.00012]
[1780322701476,49.74,71773.4,0.0,-1.0,0.0,0.00012]
[1780322703490,49.74,71774.64,0.0,-1.0,0.0,0.00012]
[1780322703971,49.74,71774.64,0.0,-1.0,0.0,0.00012]
[1780322704088,49.74,71774.64,0.0,-1.0,0.0,0.00012]
[1780322704497,49.74,71774.93,0.0,-1.0,0.0,0.00012]
[1780322705504,49.74,71773.22,0.0,-1.0,0.0,0.00012]
[1780322705944,49.74,71773.22,0.0,-1.0,0.0,0.00012]
[1780322706256,49.74,71773.22,0.0,-1.0,0.0,0.00012]
[1780322706517,49.74,71760.8,0.0,-1.0,0.0,0.00012]
[1780322707460,49.74,71760.8,0.0,-1.0,0.0,0.00012]
[1780322707520,49.74,71763.38,0.0,-1.0,0.0,0.00012]
[1780322707985,49.74,71763.38,0.0,-1.0,0.0,0.00012]
[1780322708437,49.74,71763.38,0.0,-1.0,0.0,0.00012]
[1780322708527,49.74,71751.65,0.0,-1.0,0.0,0.00011]
[1780322709560,49.74,71756.9,0.0,-1.0,0.0,0.00012]
[1780322710180,49.74,71756.9,0.0,-1.0,0.0,0.00012]
[1780322710562,49.74,71761.22,0.0,-1.0,0.0,0.00012]
[1780322711569,49.74,71762.81,0.0,-1.0,0.0,0.00012]
[1780322712576,49.74,71763.64,0.0,-1.0,0.0,0.00012]
[1780322713238,49.74,71763.64,0.0,-1.0,0.0,0.00012]
[1780322713583,49.74,71765.21,0.0,-1.0,0.0,0.00012]
[1780322715603,49.74,71767.76,0.0,-1.0,0.0,0.00012]
[1780322716350,49.74,71767.76,0.0,-1.0,0.0,0.00012]
[1780322716610,49.74,71772.53,0.0,-1.0,0.0,0.00012]
[1780322717617,49.74,71765.73,0.0,-1.0,0.0,0.00012]
[1780322718624,49.74,71758.51,0.0,-1.0,0.0,0.00012]
[1780322719630,49.74,71755.99,0.0,-1.0,0.0,0.00012]
[1780322720638,49.74,71755.08,0.0,-1.0,0.0,0.00011]
[1780322722663,49.74,71758.08,0.0,-1.0,0.0,0.00012]
[1780322723663,49.74,71758.8,0.0,-1.0,0.0,0.00012]
[1780322724671,49.74,71757.14,0.0,-1.0,0.0,0.00012]
[1780322725677,49.74,71763.28,0.0,-1.0,0.0,0.00012]
[1780322727692,49.74,71761.25,0.0,-1.0,0.0,0.00012]
[1780322729706,49.74,71766.63,0.0,-1.0,0.0,0.00012]
[1780322731720,49.74,71767.05,0.0,-1.0,0.0,0.00012]
[1780322732727,49.74,71766.21,0.0,-1.0,0.0,0.00012]
[1780322733734,49.74,71769.23,0.0,-1.0,0.0,0.00012]
[1780322734743,49.74,71767.96,0.0,-1.0,0.0,0.00012]
[1780322735750,49.74,71765.61,0.0,-1.0,0.0,0.00012]
[1780322736756,49.74,71763.61,0.0,-1.0,0.0,0.00012]
[1780322738770,49.74,71762.14,0.0,-1.0,0.0,0.00012]
[1780322739778,49.74,71761.05,0.0,-1.0,0.0,0.00012]
[1780322741792,49.74,71759.33,0.0,-1.0,0.0,0.00011]
[1780322743564,49.74,71754.7,0.0,-1.0,0.0,0.00011]
[1780322743808,49.74,71746.63,0.0,-1.0,0.0,0.00011]
[1780322744813,49.74,71743.08,0.0,-1.0,0.0,0.00011]
[1780322745819,49.74,71744.18,0.0,-1.0,0.0,0.00011]
[1780322747833,49.74,71745.09,0.0,-1.0,0.0,0.00011]
[1780322748841,49.74,71744.42,0.0,-1.0,0.0,0.00011]
[1780322749848,49.74,71743.22,0.0,-1.0,0.0,0.00011]
[1780322750855,49.74,71737.83,0.0,-1.0,0.0,0.00011]
[1780322751862,49.74,71721.57,0.0,-1.0,0.0,0.0001]
[1780322752869,49.74,71703.15,0.0,-1.0,0.0,0.0001]
[1780322753877,49.74,71702.93,0.0,-1.0,0.0,0.0001]
[1780322754884,49.74,71703.54,0.0,-1.0,0.0,0.0001]
[1780322755891,49.74,71705.38,0.0,-1.0,0.0,0.0001]
[1780322756898,49.74,71708.31,0.0,-1.0,0.0,0.0001]
[1780322757904,49.74,71709.88,0.0,-1.0,0.0,0.0001]
[1780322758912,49.74,71708.63,0.0,-1.0,0.0,0.0001]
[1780322759919,49.74,71707.48,0.0,-1.0,0.0,0.0001]
[1780322761933,49.74,71703.09,0.0,-1.0,0.0,0.0001]
[1780322762941,49.74,71693.89,0.0,-1.0,0.0,9e-05]
[1780322763948,49.74,71691.26,0.0,-1.0,0.0,9e-05]
[1780322764955,49.74,71691.65,0.0,-1.0,0.0,9e-05]
[1780322766969,49.74,71692.94,0.0,-1.0,0.0,9e-05]
[1780322767977,49.74,71699.06,0.0,-1.0,0.0,0.0001]
[1780322768984,49.74,71697.75,0.0,-1.0,0.0,0.0001]
[1780322769991,49.74,71691.01,0.0,-1.0,0.0,9e-05]
[1780322770998,49.74,71674.21,0.0,-1.0,0.0,9e-05]
[1780322772014,49.74,71668.85,0.0,-1.0,0.0,9e-05]
[1780322773014,49.74,71659.36,0.0,-1.0,0.0,8e-05]
[1780322774020,49.74,71652.84,0.0,-1.0,0.0,8e-05]
[1780322775028,49.74,71652.06,0.0,-1.0,0.0,8e-05]
[1780322776035,49.74,71651.52,0.0,-1.0,0.0,8e-05]
[1780322777047,49.74,71642.01,0.0,-1.0,0.0,8e-05]
[1780322778214,49.74,71642.01,0.0,-1.0,0.0,8e-05]
[1780322778221,49.74,71645.88,0.0,-1.0,0.0,8e-05]
[1780322779066,49.74,71645.31,0.0,-1.0,0.0,8e-05]
[1780322780762,49.74,71645.31,0.0,-1.0,0.0,8e-05]
[1780322780075,49.74,71640.72,0.0,-1.0,0.0,8e-05]
[1780322781080,49.74,71639.49,0.0,-1.0,0.0,8e-05]
[1780322782087,49.74,71642.93,0.0,-1.0,0.0,8e-05]
[1780322782974,49.74,71642.93,0.0,-1.0,0.0,8e-05]
[1780322783094,49.74,71653.71,0.0,-1.0,0.0,8e-05]
[1780322784435,49.74,71653.71,0.0,-1.0,0.0,8e-05]
[1780322784533,49.74,71659.27,0.0,-1.0,0.0,8e-05]
[1780322787122,49.74,71655.33,0.0,-1.0,0.0,8e-05]
[1780322788129,49.74,71652.61,0.0,-1.0,0.0,8e-05]
[1780322789136,49.74,71651.19,0.0,-1.0,0.0,8e-05]
[1780322790143,49.74,71652.51,0.0,-1.0,0.0,8e-05]
[1780322791150,49.74,71645.31,0.0,-1.0,0.0,8e-05]
[1780322792157,49.74,71633.23,0.0,-1.0,0.0,8e-05]
[1780322793167,49.74,71627.29,0.0,-1.0,0.0,8e-05]
[1780322794171,49.74,71623.94,0.0,-1.0,0.0,8e-05]
[1780322796185,49.74,71614.35,0.0,-1.0,0.0,7e-05]
[1780322797192,49.74,71612.38,0.0,-1.0,0.0,7e-05]
[1780322798199,49.74,71611.72,0.0,-1.0,0.0,7e-05]
[1780322799456,49.74,71613.27,0.0,-1.0,0.0,7e-05]
[1780322800213,49.74,71612.29,0.0,-1.0,0.0,7e-05]
[1780322801220,49.74,71609.75,0.0,-1.0,0.0,7e-05]
[1780322802227,49.74,71608.82,0.0,-1.0,0.0,7e-05]
[1780322803234,49.74,71593.51,0.0,-1.0,0.0,7e-05]
[1780322804240,49.74,71589.51,0.0,-1.0,0.0,7e-05]
[1780322805248,49.74,71595.42,0.0,-1.0,0.0,7e-05]
[1780322806255,49.74,71598.0,0.0,-1.0,0.0,7e-05]
[1780322807262,49.74,71603.6,0.0,-1.0,0.0,7e-05]
[1780322809278,49.74,71604.73,0.0,-1.0,0.0,7e-05]
[1780322810284,49.74,71599.44,0.0,-1.0,0.0,7e-05]
[1780322811291,49.74,71596.8,0.0,-1.0,0.0,7e-05]
[1780322812298,49.74,71592.62,0.0,-1.0,0.0,7e-05]
[1780322815319,49.74,71593.31,0.0,-1.0,0.0,7e-05]
[1780322816326,49.74,71594.58,0.0,-1.0,0.0,7e-05]
[1780322818340,49.74,71593.06,0.0,-1.0,0.0,7e-05]
[1780322819347,49.74,71592.43,0.0,-1.0,0.0,7e-05]
[1780322821364,49.74,71588.43,0.0,-1.0,0.0,7e-05]
[1780322822370,49.74,71586.88,0.0,-1.0,0.0,7e-05]
[1780322827405,49.74,71584.2,0.0,-1.0,0.0,7e-05]
[1780322828412,49.74,71587.43,0.0,-1.0,0.0,7e-05]
[1780322829419,49.74,71586.87,0.0,-1.0,0.0,7e-05]
[1780322830426,49.74,71585.52,0.0,-1.0,0.0,7e-05]
[1780322831433,49.74,71573.32,0.0,-1.0,0.0,6e-05]
[1780322832441,49.74,71560.92,0.0,-1.0,0.0,6e-05]
[1780322833448,49.74,71564.07,0.0,-1.0,0.0,6e-05]
[1780322834543,49.74,71553.02,0.0,-1.0,0.0,6e-05]
[1780322835497,49.74,71546.06,0.0,-1.0,0.0,6e-05]
[1780322836504,49.74,71538.11,0.0,-1.0,0.0,6e-05]
[1780322837511,49.74,71537.31,0.0,-1.0,0.0,6e-05]
[1780322838300,49.74,71537.31,0.0,-1.0,0.0,6e-05]
[1780322838519,49.74,71528.79,0.0,-1.0,0.0,6e-05]
[1780322839526,49.74,71529.23,0.0,-1.0,0.0,6e-05]
[1780322840533,49.74,71527.16,0.0,-1.0,0.0,6e-05]
[1780322841540,49.74,71526.41,0.0,-1.0,0.0,6e-05]
[1780322842309,49.74,71526.41,0.0,-1.0,0.0,6e-05]
[1780322842420,49.74,71526.41,0.0,-1.0,0.0,6e-05]
[1780322842547,49.74,71531.57,0.0,-1.0,0.0,6e-05]
[1780322843554,49.74,71534.32,0.0,-1.0,0.0,6e-05]
[1780322844561,49.74,71531.21,0.0,-1.0,0.0,6e-05]
[1780322845568,49.74,71531.84,0.0,-1.0,0.0,6e-05]
[1780322846575,49.74,71536.56,0.0,-1.0,0.0,6e-05]
[1780322847582,49.74,71538.63,0.0,-1.0,0.0,6e-05]
[1780322848589,49.74,71550.33,0.0,-1.0,0.0,6e-05]
[1780322849605,49.74,71561.61,0.0,-1.0,0.0,6e-05]
[1780322850605,49.74,71576.06,0.0,-1.0,0.0,7e-05]
[1780322851614,49.74,71577.75,0.0,-1.0,0.0,6e-05]
[1780322852621,49.74,71571.31,0.0,-1.0,0.0,6e-05]
[1780322853628,49.74,71570.52,0.0,-1.0,0.0,6e-05]
[1780322854635,49.74,71572.57,0.0,-1.0,0.0,6e-05]
[1780322855642,49.74,71571.5,0.0,-1.0,0.0,6e-05]
[1780322856649,49.74,71576.25,0.0,-1.0,0.0,6e-05]
[1780322857658,49.74,71577.78,0.0,-1.0,0.0,6e-05]
[1780322858667,49.74,71570.54,0.0,-1.0,0.0,6e-05]
[1780322859674,49.74,71555.37,0.0,-1.0,0.0,6e-05]
[1780322860681,49.74,71554.73,0.0,-1.0,0.0,6e-05]
[1780322862695,49.74,71548.81,0.0,-1.0,0.0,6e-05]
[1780322863702,49.74,71541.18,0.0,-1.0,0.0,6e-05]
[1780322864709,49.74,71533.04,0.0,-1.0,0.0,6e-05]
[1780322865716,49.74,71531.16,0.0,-1.0,0.0,6e-05]
[1780322866723,49.74,71530.34,0.0,-1.0,0.0,6e-05]
[1780322867730,49.74,71531.81,0.0,-1.0,0.0,6e-05]
[1780322869744,49.74,71541.62,0.0,-1.0,0.0,6e-05]
[1780322870751,49.74,71544.97,0.0,-1.0,0.0,6e-05]
[1780322872765,49.74,71543.23,0.0,-1.0,0.0,6e-05]
[1780322873772,49.74,71544.49,0.0,-1.0,0.0,6e-05]
[1780322874778,49.74,71553.52,0.0,-1.0,0.0,6e-05]
[1780322875786,49.74,71565.04,0.0,-1.0,0.0,6e-05]
[1780322876792,49.74,71560.84,0.0,-1.0,0.0,6e-05]
[1780322877800,49.74,71557.39,0.0,-1.0,0.0,6e-05]
[1780322878807,49.74,71557.89,0.0,-1.0,0.0,6e-05]
[1780322880821,49.74,71569.97,0.0,-1.0,0.0,6e-05]
[1780322881832,49.74,71572.29,0.0,-1.0,0.0,6e-05]
[1780322882839,49.74,71570.72,0.0,-1.0,0.0,6e-05]
[1780322883846,49.74,71563.93,0.0,-1.0,0.0,6e-05]
[1780322884853,49.74,71562.29,0.0,-1.0,0.0,6e-05]
[1780322885860,49.74,71561.02,0.0,-1.0,0.0,6e-05]
[1780322886867,49.74,71565.01,0.0,-1.0,0.0,6e-05]
[1780322887874,49.74,71566.14,0.0,-1.0,0.0,6e-05]
[1780322888881,49.74,71562.53,0.0,-1.0,0.0,6e-05]
[1780322890895,49.74,71560.68,0.0,-1.0,0.0,6e-05]
[1780322891902,49.74,71559.77,0.0,-1.0,0.0,6e-05]
[1780322892909,49.74,71555.87,0.0,-1.0,0.0,6e-05]
[1780322893916,49.74,71552.02,0.0,-1.0,0.0,6e-05]
[1780322894923,49.74,71554.25,0.0,-1.0,0.0,6e-05]
[1780322895930,49.74,71553.01,0.0,-1.0,0.0,6e-05]
[1780322898955,49.74,71567.38,0.0,-1.0,0.0,6e-05]
[1780322899961,49.74,71563.16,0.0,-1.0,0.0,6e-05]
[1780322900968,49.74,71561.87,0.0,-1.0,0.0,6e-05]
[1780322902982,49.74,71562.42,0.0,-1.0,0.0,6e-05]
[1780322903988,49.74,71563.06,0.0,-1.0,0.0,6e-05]
[1780322904996,49.74,71561.13,0.0,-1.0,0.0,6e-05]
[1780322906003,49.74,71560.33,0.0,-1.0,0.0,6e-05]
[1780322908033,49.74,71558.69,0.0,-1.0,0.0,6e-05]
[1780322909030,49.74,71554.94,0.0,-1.0,0.0,6e-05]
[1780322910037,49.74,71557.14,0.0,-1.0,0.0,6e-05]
[1780322911045,49.74,71560.95,0.0,-1.0,0.0,6e-05]
[1780322912051,49.74,71564.06,0.0,-1.0,0.0,6e-05]
[1780322913058,49.74,71563.11,0.0,-1.0,0.0,6e-05]
[1780322916079,49.74,71569.28,0.0,-1.0,0.0,6e-05]
[1780322917086,49.74,71570.68,0.0,-1.0,0.0,6e-05]
[1780322918093,49.74,71572.36,0.0,-1.0,0.0,6e-05]
[1780322920107,49.74,71576.16,0.0,-1.0,0.0,6e-05]
[1780322921114,49.74,71592.03,0.0,-1.0,0.0,7e-05]
[1780322922875,49.74,71592.03,0.0,-1.0,0.0,7e-05]
[1780322922944,49.74,71622.01,0.0,-1.0,0.0,7e-05]
[1780322924135,49.74,71624.71,0.0,-1.0,0.0,7e-05]
[1780322925673,49.74,71624.71,0.0,-1.0,0.0,7e-05]
[1780322925685,49.74,71622.34,0.0,-1.0,0.0,7e-05]
[1780322926151,49.74,71620.47,0.0,-1.0,0.0,7e-05]
[1780322927158,49.74,71626.81,0.0,-1.0,0.0,7e-05]
[1780322928165,49.74,71631.16,0.0,-1.0,0.0,8e-05]
[1780322929172,49.74,71636.6,0.0,-1.0,0.0,8e-05]
[1780322930179,49.74,71644.95,0.0,-1.0,0.0,8e-05]
[1780322931186,49.74,71650.28,0.0,-1.0,0.0,8e-05]
[1780322932193,49.74,71653.18,0.0,-1.0,0.0,8e-05]
[1780322933200,49.74,71649.59,0.0,-1.0,0.0,8e-05]
[1780322934207,49.74,71656.14,0.0,-1.0,0.0,8e-05]
[1780322935215,49.74,71656.99,0.0,-1.0,0.0,8e-05]
[1780322936221,49.74,71653.35,0.0,-1.0,0.0,8e-05]
[1780322937228,49.74,71654.95,0.0,-1.0,0.0,8e-05]
[1780322938235,49.74,71656.72,0.0,-1.0,0.0,8e-05]
[1780322939242,49.74,71658.47,0.0,-1.0,0.0,8e-05]
[1780322940249,49.74,71657.24,0.0,-1.0,0.0,8e-05]
[1780322941256,49.74,71654.92,0.0,-1.0,0.0,8e-05]
[1780322942280,49.74,71652.62,0.0,-1.0,0.0,8e-05]
[1780322943283,49.74,71644.1,0.0,-1.0,0.0,8e-05]
[1780322944290,49.74,71641.82,0.0,-1.0,0.0,8e-05]
[1780322945299,49.74,71638.07,0.0,-1.0,0.0,8e-05]
[1780322946306,49.74,71636.51,0.0,-1.0,0.0,8e-05]
[1780322947313,49.74,71633.76,0.0,-1.0,0.0,8e-05]
[1780322948320,49.74,71634.7,0.0,-1.0,0.0,8e-05]
[1780322949664,49.74,71630.31,0.0,-1.0,0.0,8e-05]
[1780322951341,49.74,71629.07,0.0,-1.0,0.0,7e-05]
[1780322952348,49.74,71636.96,0.0,-1.0,0.0,8e-05]
[1780322953355,49.74,71627.31,0.0,-1.0,0.0,7e-05]
[1780322954362,49.74,71627.1,0.0,-1.0,0.0,7e-05]
[1780322955369,49.74,71625.5,0.0,-1.0,0.0,7e-05]
[1780322956376,49.74,71622.91,0.0,-1.0,0.0,7e-05]
[1780322957383,49.74,71623.8,0.0,-1.0,0.0,7e-05]
[1780322958390,49.74,71622.87,0.0,-1.0,0.0,7e-05]
[1780322960404,49.74,71618.05,0.0,-1.0,0.0,7e-05]
[1780322961411,49.74,71620.9,0.0,-1.0,0.0,7e-05]
[1780322962418,49.74,71622.05,0.0,-1.0,0.0,7e-05]
[1780322964432,49.74,71618.86,0.0,-1.0,0.0,7e-05]
[1780322965439,49.74,71620.23,0.0,-1.0,0.0,7e-05]
[1780322967455,49.74,71626.77,0.0,-1.0,0.0,7e-05]
[1780322968462,49.74,71628.24,0.0,-1.0,0.0,7e-05]
[1780322969469,49.74,71631.17,0.0,-1.0,0.0,8e-05]
[1780322973497,49.74,71626.53,0.0,-1.0,0.0,7e-05]
[1780322974504,49.74,71614.92,0.0,-1.0,0.0,7e-05]
[1780322975511,49.74,71612.58,0.0,-1.0,0.0,7e-05]
[1780322976518,49.74,71610.48,0.0,-1.0,0.0,7e-05]
[1780322977528,49.74,71612.13,0.0,-1.0,0.0,7e-05]
[1780322979542,49.74,71621.26,0.0,-1.0,0.0,7e-05]
[1780322980549,49.74,71619.01,0.0,-1.0,0.0,7e-05]
[1780322981556,49.74,71616.84,0.0,-1.0,0.0,7e-05]
[1780322982563,49.74,71598.7,0.0,-1.0,0.0,7e-05]
[1780322983570,49.74,71598.29,0.0,-1.0,0.0,7e-05]
[1780322984577,49.74,71604.64,0.0,-1.0,0.0,7e-05]
[1780322985584,49.74,71613.54,0.0,-1.0,0.0,7e-05]
[1780322986591,49.74,71611.76,0.0,-1.0,0.0,7e-05]
[1780322987598,49.74,71602.46,0.0,-1.0,0.0,7e-05]
[1780322988605,49.74,71595.97,0.0,-1.0,0.0,7e-05]
[1780322989612,49.74,71586.55,0.0,-1.0,0.0,6e-05]
[1780322990620,49.74,71576.33,0.0,-1.0,0.0,6e-05]
[1780322991626,49.74,71580.31,0.0,-1.0,0.0,6e-05]
[1780322992633,49.74,71580.95,0.0,-1.0,0.0,6e-05]
[1780322993640,49.74,71583.18,0.0,-1.0,0.0,6e-05]
[1780322994647,49.74,71589.48,0.0,-1.0,0.0,7e-05]
[1780322996661,49.74,71588.71,0.0,-1.0,0.0,7e-05]
[1780322997668,49.74,71589.92,0.0,-1.0,0.0,7e-05]
[1780322998675,49.74,71589.16,0.0,-1.0,0.0,7e-05]
[1780323000689,49.74,71591.09,0.0,-1.0,0.0,7e-05]
[1780323002707,49.74,71580.3,0.0,-1.0,0.0,6e-05]
[1780323003714,49.74,71582.22,0.0,-1.0,0.0,6e-05]
[1780323005728,49.74,71586.2,0.0,-1.0,0.0,6e-05]
[1780323006735,49.74,71589.26,0.0,-1.0,0.0,7e-05]
[1780323008749,49.74,71585.96,0.0,-1.0,0.0,6e-05]
[1780323009756,49.74,71584.82,0.0,-1.0,0.0,6e-05]
[1780323010763,49.74,71586.14,0.0,-1.0,0.0,6e-05]
[1780323012777,49.74,71595.37,0.0,-1.0,0.0,7e-05]
[1780323013784,49.74,71588.49,0.0,-1.0,0.0,7e-05]
[1780323014791,49.74,71582.76,0.0,-1.0,0.0,6e-05]
[1780323015798,49.74,71575.23,0.0,-1.0,0.0,6e-05]
[1780323016815,49.74,71570.22,0.0,-1.0,0.0,6e-05]
[1780323017821,49.74,71557.47,0.0,-1.0,0.0,6e-05]
[1780323018828,49.74,71554.27,0.0,-1.0,0.0,6e-05]
[1780323019835,49.74,71558.2,0.0,-1.0,0.0,6e-05]
[1780323020842,49.74,71560.88,0.0,-1.0,0.0,6e-05]
[1780323021849,49.74,71566.99,0.0,-1.0,0.0,6e-05]
[1780323022856,49.74,71565.86,0.0,-1.0,0.0,6e-05]
[1780323024870,49.74,71567.15,0.0,-1.0,0.0,6e-05]
[1780323025877,49.74,71563.66,0.0,-1.0,0.0,6e-05]
[1780323026884,49.74,71554.95,0.0,-1.0,0.0,6e-05]
[1780323027891,49.74,71555.55,0.0,-1.0,0.0,6e-05]
[1780323028899,49.74,71556.97,0.0,-1.0,0.0,6e-05]
[1780323029905,49.74,71555.84,0.0,-1.0,0.0,6e-05]
[1780323030912,49.74,71551.77,0.0,-1.0,0.0,6e-05]
[1780323031919,49.74,71538.19,0.0,-1.0,0.0,6e-05]
[1780323032926,49.74,71538.4,0.0,-1.0,0.0,6e-05]
[1780323033958,49.74,71537.6,0.0,-1.0,0.0,6e-05]
[1780323034947,49.74,71539.48,0.0,-1.0,0.0,6e-05]
[1780323035954,49.74,71537.87,0.0,-1.0,0.0,6e-05]
[1780323036961,49.74,71537.05,0.0,-1.0,0.0,5e-05]
[1780323037970,49.74,71539.25,0.0,-1.0,0.0,6e-05]
[1780323038977,49.74,71537.53,0.0,-1.0,0.0,6e-05]
[1780323039984,49.74,71532.87,0.0,-1.0,0.0,5e-05]
[1780323040991,49.74,71531.98,0.0,-1.0,0.0,5e-05]
[1780323041998,49.74,71528.64,0.0,-1.0,0.0,5e-05]
[1780323043005,49.74,71531.07,0.0,-1.0,0.0,5e-05]
[1780323044013,49.74,71532.45,0.0,-1.0,0.0,5e-05]
[1780323046027,49.74,71536.13,0.0,-1.0,0.0,5e-05]
[1780323048041,49.74,71532.91,0.0,-1.0,0.0,5e-05]
[1780323049048,49.74,71527.58,0.0,-1.0,0.0,5e-05]
[1780323050057,49.74,71524.61,0.0,-1.0,0.0,5e-05]
[1780323051062,49.74,71523.47,0.0,-1.0,0.0,5e-05]
[1780323052069,49.74,71522.31,0.0,-1.0,0.0,5e-05]
[1780323053076,49.74,71516.99,0.0,-1.0,0.0,5e-05]
[1780323054083,49.74,71515.97,0.0,-1.0,0.0,5e-05]
[1780323056097,49.74,71517.03,0.0,-1.0,0.0,5e-05]
[1780323057104,49.74,71515.93,0.0,-1.0,0.0,5e-05]
[1780323058111,49.74,71518.2,0.0,-1.0,0.0,5e-05]
[1780323059118,49.74,71517.06,0.0,-1.0,0.0,5e-05]
[1780323060959,49.74,71516.84,0.0,-1.0,0.0,5e-05]
[1780323061107,49.74,71516.84,0.0,-1.0,0.0,5e-05]
[1780323061176,49.74,71509.11,0.0,-1.0,0.0,5e-05]
[1780323062174,49.74,71525.96,0.0,-1.0,0.0,5e-05]
[1780323063158,49.74,71523.49,0.0,-1.0,0.0,5e-05]
[1780323065172,49.74,71511.68,0.0,-1.0,0.0,5e-05]
[1780323066179,49.74,71506.5,0.0,-1.0,0.0,5e-05]
[1780323067191,49.74,71507.15,0.0,-1.0,0.0,5e-05]
[1780323068196,49.74,71504.43,0.0,-1.0,0.0,5e-05]
[1780323070210,49.74,71503.96,0.0,-1.0,0.0,5e-05]
[1780323071907,49.74,71503.96,0.0,-1.0,0.0,5e-05]
[1780323071982,49.74,71504.64,0.0,-1.0,0.0,5e-05]
[1780323072224,49.74,71496.59,0.0,-1.0,0.0,5e-05]
[1780323073893,49.74,71496.59,0.0,-1.0,0.0,5e-05]
[1780323073941,49.74,71494.98,0.0,-1.0,0.0,5e-05]
[1780323074243,49.74,71477.16,0.0,-1.0,0.0,5e-05]
[1780323075256,49.74,71491.98,0.0,-1.0,0.0,5e-05]
[1780323076261,49.74,71493.22,0.0,-1.0,0.0,5e-05]
[1780323077267,49.74,71495.24,0.0,-1.0,0.0,5e-05]
[1780323078275,49.74,71498.14,0.0,-1.0,0.0,5e-05]
[1780323079281,49.74,71496.01,0.0,-1.0,0.0,5e-05]
[1780323080288,49.74,71494.23,0.0,-1.0,0.0,5e-05]
[1780323081988,49.74,71497.96,0.0,-1.0,0.0,5e-05]
[1780323082302,49.74,71507.97,0.0,-1.0,0.0,5e-05]
[1780323083309,49.74,71511.89,0.0,-1.0,0.0,5e-05]
[1780323084316,49.74,71516.2,0.0,-1.0,0.0,5e-05]
[1780323085323,49.74,71521.95,0.0,-1.0,0.0,5e-05]
[1780323086330,49.74,71525.68,0.0,-1.0,0.0,5e-05]
[1780323087337,49.74,71524.82,0.0,-1.0,0.0,5e-05]
[1780323089351,49.74,71524.3,0.0,-1.0,0.0,5e-05]
[1780323090357,49.74,71522.55,0.0,-1.0,0.0,5e-05]
[1780323091365,49.74,71520.29,0.0,-1.0,0.0,5e-05]
[1780323092372,49.74,71522.38,0.0,-1.0,0.0,5e-05]
[1780323095393,49.74,71514.64,0.0,-1.0,0.0,5e-05]
[1780323096400,49.74,71509.7,0.0,-1.0,0.0,5e-05]
[1780323097407,49.74,71504.25,0.0,-1.0,0.0,5e-05]
[1780323098414,49.74,71502.51,0.0,-1.0,0.0,5e-05]
[1780323099421,49.74,71501.15,0.0,-1.0,0.0,5e-05]
[1780323100429,49.74,71498.33,0.0,-1.0,0.0,5e-05]
[1780323101436,49.74,71493.14,0.0,-1.0,0.0,5e-05]
[1780323102443,49.74,71492.69,0.0,-1.0,0.0,5e-05]
[1780323103450,49.74,71488.71,0.0,-1.0,0.0,5e-05]
[1780323104457,49.74,71491.1,0.0,-1.0,0.0,5e-05]
[1780323105464,49.74,71498.02,0.0,-1.0,0.0,5e-05]
[1780323106473,49.74,71497.21,0.0,-1.0,0.0,5e-05]
[1780323107478,49.74,71492.39,0.0,-1.0,0.0,5e-05]
[1780323108485,49.74,71491.15,0.0,-1.0,0.0,5e-05]
[1780323109492,49.74,71481.85,0.0,-1.0,0.0,5e-05]
[1780323110499,49.74,71477.91,0.0,-1.0,0.0,5e-05]
[1780323111506,49.74,71477.51,0.0,-1.0,0.0,5e-05]
[1780323113520,49.74,71479.57,0.0,-1.0,0.0,5e-05]
[1780323117548,49.74,71480.9,0.0,-1.0,0.0,5e-05]
[1780323118554,49.74,71476.67,0.0,-1.0,0.0,4e-05]
[1780323119910,49.74,71476.67,0.0,-1.0,0.0,4e-05]
[1780323119991,49.74,71474.3,0.0,-1.0,0.0,4e-05]
[1780323121175,49.74,71474.3,0.0,-1.0,0.0,4e-05]
[1780323121223,49.74,71448.13,0.0,-1.0,0.0,4e-05]
[1780323121596,49.74,71450.99,0.0,-1.0,0.0,4e-05]
[1780323122797,49.74,71450.99,0.0,-1.0,0.0,4e-05]
[1780323122859,49.74,71451.34,0.0,-1.0,0.0,4e-05]
[1780323123858,49.74,71451.34,0.0,-1.0,0.0,4e-05]
[1780323124010,49.74,71467.78,0.0,-1.0,0.0,4e-05]
[1780323124668,49.74,71470.04,0.0,-1.0,0.0,4e-05]
[1780323125641,49.74,71465.0,0.0,-1.0,0.0,4e-05]
[1780323126654,49.74,71470.43,0.0,-1.0,0.0,4e-05]
[1780323127666,49.74,71493.45,0.0,-1.0,0.0,5e-05]
[1780323128879,49.74,71493.45,0.0,-1.0,0.0,5e-05]
[1780323129224,49.74,71493.45,0.0,-1.0,0.0,5e-05]
[1780323128919,49.74,71499.33,0.0,-1.0,0.0,5e-05]
[1780323130687,49.74,71503.11,0.0,-1.0,0.0,5e-05]
[1780323131696,49.74,71506.27,0.0,-1.0,0.0,5e-05]
[1780323132703,49.74,71500.27,0.0,-1.0,0.0,5e-05]
[1780323134717,49.74,71487.9,0.0,-1.0,0.0,5e-05]
[1780323135724,49.74,71505.49,0.0,-1.0,0.0,5e-05]
[1780323136731,49.74,71504.85,0.0,-1.0,0.0,5e-05]
[1780323137738,49.74,71502.66,0.0,-1.0,0.0,5e-05]
[1780323139754,49.74,71508.91,0.0,-1.0,0.0,5e-05]
[1780323140759,49.74,71512.09,0.0,-1.0,0.0,5e-05]
[1780323141766,49.74,71510.93,0.0,-1.0,0.0,5e-05]
[1780323142972,49.74,71510.93,0.0,-1.0,0.0,5e-05]
[1780323143290,49.74,71510.93,0.0,-1.0,0.0,5e-05]
[1780323143040,49.74,71504.19,0.0,-1.0,0.0,5e-05]
[1780323143779,49.74,71502.69,0.0,-1.0,0.0,5e-05]
[1780323144787,49.74,71509.13,0.0,-1.0,0.0,5e-05]
[1780323145794,49.74,71509.22,0.0,-1.0,0.0,5e-05]
[1780323146801,49.74,71507.55,0.0,-1.0,0.0,5e-05]
[1780323147809,49.74,71503.4,0.0,-1.0,0.0,5e-05]
[1780323151837,49.74,71505.9,0.0,-1.0,0.0,5e-05]
[1780323152844,49.74,71507.27,0.0,-1.0,0.0,5e-05]
[1780323155003,49.74,71508.1,0.0,-1.0,0.0,5e-05]
[1780323155255,49.74,71508.1,0.0,-1.0,0.0,5e-05]
[1780323155257,49.74,71504.86,0.0,-1.0,0.0,5e-05]
[1780323155943,49.74,71504.86,0.0,-1.0,0.0,5e-05]
[1780323156035,49.74,71484.81,0.0,-1.0,0.0,5e-05]
[1780323156877,49.74,71482.09,0.0,-1.0,0.0,5e-05]
[1780323157792,49.74,71482.09,0.0,-1.0,0.0,5e-05]
[1780323157885,49.74,71476.71,0.0,-1.0,0.0,4e-05]
[1780323158343,49.74,71476.71,0.0,-1.0,0.0,4e-05]
[1780323158891,49.74,71480.99,0.0,-1.0,0.0,4e-05]
[1780323159898,49.74,71477.42,0.0,-1.0,0.0,4e-05]
[1780323160973,49.74,71477.42,0.0,-1.0,0.0,4e-05]
[1780323161087,49.74,71477.42,0.0,-1.0,0.0,4e-05]
[1780323161129,49.74,71475.98,0.0,-1.0,0.0,4e-05]
[1780323161913,49.74,71474.78,0.0,-1.0,0.0,4e-05]
[1780323162974,49.74,71474.78,0.0,-1.0,0.0,4e-05]
[1780323163026,49.74,71474.78,0.0,-1.0,0.0,4e-05]
[1780323163128,49.74,71480.65,0.0,-1.0,0.0,4e-05]
[1780323163926,49.74,71484.81,0.0,-1.0,0.0,5e-05]
[1780323165941,49.74,71488.76,0.0,-1.0,0.0,5e-05]
[1780323166977,49.74,71488.76,0.0,-1.0,0.0,5e-05]
[1780323167089,49.74,71488.76,0.0,-1.0,0.0,5e-05]
[1780323167172,49.74,71487.49,0.0,-1.0,0.0,5e-05]
[1780323168962,49.74,71478.27,0.0,-1.0,0.0,4e-05]
[1780323169969,49.74,71475.34,0.0,-1.0,0.0,4e-05]
[1780323170972,49.74,71475.34,0.0,-1.0,0.0,4e-05]
[1780323171087,49.74,71475.34,0.0,-1.0,0.0,4e-05]
[1780323171188,49.75,71478.52,0.0,-1.0,0.0,4e-05]
[1780323171983,49.75,71473.41,0.0,-1.0,0.0,4e-05]
[1780323172990,49.75,71472.37,0.0,-1.0,0.0,4e-05]
[1780323174973,49.75,71472.13,0.0,-1.0,0.0,4e-05]
[1780323175032,49.75,71472.13,0.0,-1.0,0.0,4e-05]
[1780323175120,49.75,71473.94,0.0,-1.0,0.0,4e-05]
[1780323176017,49.75,71475.9,0.0,-1.0,0.0,4e-05]
[1780323176972,49.75,71475.9,0.0,-1.0,0.0,4e-05]
[1780323177094,49.75,71475.9,0.0,-1.0,0.0,4e-05]
[1780323177141,49.77,71483.03,0.0,-1.0,0.0,5e-05]
[1780323178029,49.77,71480.78,0.0,-1.0,0.0,5e-05]
[1780323178984,49.77,71480.78,0.0,-1.0,0.0,5e-05]
[1780323179045,49.77,71480.78,0.0,-1.0,0.0,5e-05]
[1780323179086,49.77,71480.32,0.0,-1.0,0.0,5e-05]
[1780323182057,49.77,71482.46,0.0,-1.0,0.0,5e-05]
[1780323182973,49.77,71482.46,0.0,-1.0,0.0,5e-05]
[1780323183153,49.77,71482.46,0.0,-1.0,0.0,5e-05]
[1780323183212,49.77,71491.43,0.0,-1.0,0.0,5e-05]
[1780323183422,49.77,71491.43,0.0,-1.0,0.0,5e-05]
[1780323184171,49.77,71491.43,0.0,-1.0,0.0,5e-05]
[1780323184267,49.77,71490.5,0.0,-1.0,0.0,5e-05]
[1780323185079,49.77,71481.95,0.0,-1.0,0.0,5e-05]
[1780323186086,49.77,71482.77,0.0,-1.0,0.0,5e-05]
[1780323187093,49.77,71482.08,0.0,-1.0,0.0,5e-05]
[1780323188459,49.77,71482.69,0.0,-1.0,0.0,5e-05]
[1780323188564,49.77,71482.69,0.0,-1.0,0.0,5e-05]
[1780323189043,49.77,71482.69,0.0,-1.0,0.0,5e-05]
[1780323189125,49.77,71482.69,0.0,-1.0,0.0,5e-05]
[1780323189190,49.77,71492.0,0.0,-1.0,0.0,5e-05]
[1780323190114,49.77,71502.52,0.0,-1.0,0.0,5e-05]
[1780323191121,49.77,71503.72,0.0,-1.0,0.0,5e-05]
[1780323192474,49.77,71503.93,0.0,-1.0,0.0,5e-05]
[1780323192524,49.77,71503.93,0.0,-1.0,0.0,5e-05]
[1780323193144,49.77,71506.84,0.0,-1.0,0.0,5e-05]
[1780323193593,49.77,71506.84,0.0,-1.0,0.0,5e-05]
[1780323193939,49.77,71506.84,0.0,-1.0,0.0,5e-05]
[1780323194151,49.77,71490.43,0.0,-1.0,0.0,5e-05]
[1780323195158,49.77,71504.25,0.0,-1.0,0.0,5e-05]
[1780323195570,49.77,71504.25,0.0,-1.0,0.0,5e-05]
[1780323195653,49.77,71504.25,0.0,-1.0,0.0,5e-05]
[1780323196165,49.77,71507.33,0.0,-1.0,0.0,5e-05]
[1780323197173,49.77,71510.36,0.0,-1.0,0.0,5e-05]
[1780323198180,49.77,71515.63,0.0,-1.0,0.0,5e-05]
[1780323200194,49.77,71516.99,0.0,-1.0,0.0,5e-05]
[1780323201201,49.77,71515.61,0.0,-1.0,0.0,5e-05]
[1780323203216,49.77,71513.7,0.0,-1.0,0.0,5e-05]
[1780323205230,49.77,71514.88,0.0,-1.0,0.0,5e-05]
[1780323206237,49.77,71513.38,0.0,-1.0,0.0,5e-05]
[1780323207243,49.77,71508.26,0.0,-1.0,0.0,5e-05]
[1780323208251,49.77,71514.07,0.0,-1.0,0.0,5e-05]
[1780323210265,49.77,71511.65,0.0,-1.0,0.0,5e-05]
[1780323211272,49.77,71509.72,0.0,-1.0,0.0,5e-05]
[1780323212283,49.77,71507.47,0.0,-1.0,0.0,5e-05]
[1780323213290,49.77,71511.71,0.0,-1.0,0.0,5e-05]
[1780323214298,49.77,71513.47,0.0,-1.0,0.0,5e-05]
[1780323216316,49.77,71511.91,0.0,-1.0,0.0,5e-05]
[1780323217323,49.77,71513.51,0.0,-1.0,0.0,5e-05]
[1780323219337,49.77,71510.93,0.0,-1.0,0.0,5e-05]
[1780323220344,49.77,71507.86,0.0,-1.0,0.0,5e-05]
[1780323221351,49.77,71505.06,0.0,-1.0,0.0,5e-05]
[1780323222358,49.77,71503.74,0.0,-1.0,0.0,5e-05]
[1780323223365,49.77,71504.57,0.0,-1.0,0.0,5e-05]
[1780323224372,49.77,71503.21,0.0,-1.0,0.0,5e-05]
[1780323226386,49.77,71507.88,0.0,-1.0,0.0,5e-05]
[1780323227393,49.77,71514.11,0.0,-1.0,0.0,5e-05]
[1780323228400,49.77,71515.95,0.0,-1.0,0.0,5e-05]
[1780323229306,49.77,71515.95,0.0,-1.0,0.0,5e-05]
[1780323229407,49.77,71524.38,0.0,-1.0,0.0,5e-05]
[1780323229489,49.77,71524.38,0.0,-1.0,0.0,5e-05]
[1780323230430,49.77,71525.64,0.0,-1.0,0.0,5e-05]
[1780323231421,49.77,71528.15,0.0,-1.0,0.0,5e-05]
[1780323232428,49.77,71529.07,0.0,-1.0,0.0,5e-05]
[1780323233435,49.77,71535.8,0.0,-1.0,0.0,5e-05]
[1780323234442,49.77,71539.92,0.0,-1.0,0.0,5e-05]
[1780323235449,49.77,71543.21,0.0,-1.0,0.0,5e-05]
[1780323236474,49.77,71543.21,0.0,-1.0,0.0,5e-05]
[1780323236517,49.77,71543.21,0.0,-1.0,0.0,5e-05]
[1780323236575,49.77,71537.57,0.0,-1.0,0.0,5e-05]
[1780323237463,49.77,71534.67,0.0,-1.0,0.0,5e-05]
[1780323238469,49.77,71539.89,0.0,-1.0,0.0,5e-05]
[1780323239477,49.77,71538.23,0.0,-1.0,0.0,5e-05]
[1780323240484,49.77,71536.51,0.0,-1.0,0.0,5e-05]
[1780323241491,49.77,71526.74,0.0,-1.0,0.0,5e-05]
[1780323242498,49.77,71528.31,0.0,-1.0,0.0,5e-05]
[1780323244512,49.77,71533.52,0.0,-1.0,0.0,5e-05]
[1780323245519,49.77,71534.34,0.0,-1.0,0.0,5e-05]
[1780323246526,49.77,71537.37,0.0,-1.0,0.0,5e-05]
[1780323247533,49.77,71538.5,0.0,-1.0,0.0,5e-05]
[1780323248540,49.77,71537.17,0.0,-1.0,0.0,5e-05]
[1780323249547,49.77,71545.36,0.0,-1.0,0.0,6e-05]
[1780323250554,49.77,71547.33,0.0,-1.0,0.0,6e-05]
[1780323251571,49.77,71553.22,0.0,-1.0,0.0,6e-05]
[1780323252576,49.77,71560.24,0.0,-1.0,0.0,6e-05]
[1780323253583,49.77,71564.98,0.0,-1.0,0.0,6e-05]
[1780323254590,49.77,71574.07,0.0,-1.0,0.0,6e-05]
[1780323255475,49.77,71574.07,0.0,-1.0,0.0,6e-05]
[1780323255581,49.77,71574.07,0.0,-1.0,0.0,6e-05]
[1780323255597,49.77,71573.58,0.0,-1.0,0.0,6e-05]
[1780323256604,49.77,71576.36,0.0,-1.0,0.0,6e-05]
[1780323257611,49.77,71571.47,0.0,-1.0,0.0,6e-05]
[1780323258618,49.77,71572.35,0.0,-1.0,0.0,6e-05]
[1780323259625,49.77,71575.48,0.0,-1.0,0.0,6e-05]
[1780323260632,49.77,71574.48,0.0,-1.0,0.0,6e-05]
[1780323261639,49.77,71573.82,0.0,-1.0,0.0,6e-05]
[1780323264660,49.77,71572.43,0.0,-1.0,0.0,6e-05]
[1780323265667,49.77,71573.3,0.0,-1.0,0.0,6e-05]
[1780323266674,49.77,71574.81,0.0,-1.0,0.0,6e-05]
[1780323268688,49.77,71573.09,0.0,-1.0,0.0,6e-05]
[1780323269702,49.77,71568.05,0.0,-1.0,0.0,6e-05]
[1780323270706,49.77,71558.47,0.0,-1.0,0.0,6e-05]
[1780323271713,49.77,71561.15,0.0,-1.0,0.0,6e-05]
[1780323272721,49.77,71563.61,0.0,-1.0,0.0,6e-05]
[1780323273727,49.77,71575.6,0.0,-1.0,0.0,6e-05]
[1780323274734,49.77,71575.85,0.0,-1.0,0.0,6e-05]
[1780323275741,49.77,71571.55,0.0,-1.0,0.0,6e-05]
[1780323277755,49.77,71568.97,0.0,-1.0,0.0,6e-05]
[1780323278762,49.77,71566.01,0.0,-1.0,0.0,6e-05]
[1780323279769,49.77,71566.99,0.0,-1.0,0.0,6e-05]
[1780323280776,49.77,71568.77,0.0,-1.0,0.0,6e-05]
[1780323281783,49.77,71571.09,0.0,-1.0,0.0,6e-05]
[1780323282790,49.77,71570.34,0.0,-1.0,0.0,6e-05]
[1780323283797,49.77,71568.92,0.0,-1.0,0.0,6e-05]
[1780323284804,49.77,71570.67,0.0,-1.0,0.0,6e-05]
[1780323285810,49.77,71571.6,0.0,-1.0,0.0,6e-05]
[1780323286818,49.77,71569.46,0.0,-1.0,0.0,6e-05]
[1780323287824,49.77,71568.85,0.0,-1.0,0.0,6e-05]
[1780323288832,49.77,71565.76,0.0,-1.0,0.0,6e-05]
[1780323289839,49.77,71564.16,0.0,-1.0,0.0,6e-05]
[1780323290846,49.77,71556.97,0.0,-1.0,0.0,6e-05]
[1780323291859,49.77,71557.75,0.0,-1.0,0.0,6e-05]
[1780323292865,49.77,71570.3,0.0,-1.0,0.0,6e-05]
[1780323293872,49.77,71572.84,0.0,-1.0,0.0,6e-05]
[1780323295028,49.77,71572.84,0.0,-1.0,0.0,6e-05]
[1780323295134,49.77,71566.69,0.0,-1.0,0.0,6e-05]
[1780323295886,49.77,71561.99,0.0,-1.0,0.0,6e-05]
[1780323296893,49.77,71560.45,0.0,-1.0,0.0,6e-05]
[1780323297900,49.77,71562.08,0.0,-1.0,0.0,6e-05]
[1780323298858,49.77,71562.08,0.0,-1.0,0.0,6e-05]
[1780323298907,49.77,71561.4,0.0,-1.0,0.0,6e-05]
[1780323300923,49.77,71553.65,0.0,-1.0,0.0,6e-05]
[1780323301948,49.77,71540.44,0.0,-1.0,0.0,5e-05]
[1780323302944,49.77,71531.78,0.0,-1.0,0.0,5e-05]
[1780323303951,49.77,71533.58,0.0,-1.0,0.0,5e-05]
[1780323305965,49.77,71533.01,0.0,-1.0,0.0,5e-05]
[1780323306972,49.77,71533.78,0.0,-1.0,0.0,5e-05]
[1780323307978,49.77,71532.66,0.0,-1.0,0.0,5e-05]
[1780323308987,49.77,71531.87,0.0,-1.0,0.0,5e-05]
[1780323309993,49.77,71519.29,0.0,-1.0,0.0,5e-05]
[1780323311000,49.77,71516.04,0.0,-1.0,0.0,5e-05]
[1780323312016,49.77,71510.51,0.0,-1.0,0.0,5e-05]
[1780323313019,49.77,71506.66,0.0,-1.0,0.0,5e-05]
[1780323314024,49.77,71500.78,0.0,-1.0,0.0,5e-05]
[1780323315035,49.77,71499.02,0.0,-1.0,0.0,5e-05]
[1780323316047,49.77,71499.68,0.0,-1.0,0.0,5e-05]
[1780323317051,49.77,71498.01,0.0,-1.0,0.0,5e-05]
[1780323318057,49.77,71502.97,0.0,-1.0,0.0,5e-05]
[1780323319064,49.77,71497.74,0.0,-1.0,0.0,5e-05]
[1780323320071,49.77,71492.37,0.0,-1.0,0.0,5e-05]
[1780323321078,49.77,71493.44,0.0,-1.0,0.0,5e-05]
[1780323322085,49.77,71491.75,0.0,-1.0,0.0,5e-05]
[1780323325106,49.77,71492.4,0.0,-1.0,0.0,5e-05]
[1780323326113,49.77,71491.53,0.0,-1.0,0.0,5e-05]
[1780323327120,49.77,71485.47,0.0,-1.0,0.0,5e-05]
[1780323328127,49.77,71488.11,0.0,-1.0,0.0,5e-05]
[1780323331148,49.77,71489.42,0.0,-1.0,0.0,5e-05]
[1780323332155,49.77,71491.5,0.0,-1.0,0.0,5e-05]
[1780323334169,49.77,71490.63,0.0,-1.0,0.0,5e-05]
[1780323335176,49.77,71491.61,0.0,-1.0,0.0,5e-05]
[1780323340211,49.77,71486.17,0.0,-1.0,0.0,4e-05]
[1780323342225,49.77,71491.8,0.0,-1.0,0.0,5e-05]
[1780323343232,49.77,71490.84,0.0,-1.0,0.0,5e-05]
[1780323344239,49.77,71492.61,0.0,-1.0,0.0,5e-05]
[1780323345246,49.77,71493.85,0.0,-1.0,0.0,5e-05]
[1780323348271,49.77,71495.89,0.0,-1.0,0.0,5e-05]
[1780323350282,49.77,71493.84,0.0,-1.0,0.0,5e-05]
[1780323351289,49.77,71491.08,0.0,-1.0,0.0,5e-05]
[1780323353303,49.77,71493.11,0.0,-1.0,0.0,5e-05]
[1780323354310,49.77,71488.34,0.0,-1.0,0.0,5e-05]
[1780323355317,49.77,71474.88,0.0,-1.0,0.0,4e-05]
[1780323356324,49.77,71468.25,0.0,-1.0,0.0,4e-05]
[1780323357331,49.77,71461.6,0.0,-1.0,0.0,4e-05]
[1780323358338,49.77,71461.29,0.0,-1.0,0.0,4e-05]
[1780323359345,49.77,71460.66,0.0,-1.0,0.0,4e-05]
[1780323360352,49.77,71448.12,0.0,-1.0,0.0,4e-05]
[1780323361359,49.77,71439.03,0.0,-1.0,0.0,4e-05]
[1780323362366,49.77,71438.2,0.0,-1.0,0.0,4e-05]
[1780323363401,49.77,71433.39,0.0,-1.0,0.0,4e-05]
[1780323364523,49.77,71433.39,0.0,-1.0,0.0,4e-05]
[1780323364395,49.77,71430.61,0.0,-1.0,0.0,4e-05]
[1780323365402,49.77,71427.48,0.0,-1.0,0.0,4e-05]
[1780323366974,49.77,71427.51,0.0,-1.0,0.0,4e-05]
[1780323367416,49.8,71428.29,0.0,-1.0,0.0,4e-05]
[1780323368423,49.8,71426.19,0.0,-1.0,0.0,4e-05]
[1780323369430,49.8,71422.36,0.0,-1.0,0.0,4e-05]
[1780323370437,49.83,71432.72,0.0,-1.0,0.0,4e-05]
[1780323371444,49.85,71433.4,0.0,-1.0,0.0,4e-05]
[1780323372451,49.87,71435.64,0.0,-1.0,0.0,4e-05]
[1780323374471,49.9,71447.76,0.0,-1.0,0.0,4e-05]
[1780323375475,49.92,71453.15,0.0,-1.0,0.0,4e-05]
[1780323376482,49.92,71454.95,0.0,-1.0,0.0,4e-05]
[1780323377491,49.92,71455.47,0.0,-1.0,0.0,4e-05]
[1780323379506,49.92,71454.34,0.0,-1.0,0.0,4e-05]
[1780323380513,49.93,71455.24,0.0,-1.0,0.0,4e-05]
[1780323381520,49.93,71450.6,0.0,-1.0,0.0,4e-05]
[1780323382527,49.93,71443.7,0.0,-1.0,0.0,4e-05]
[1780323383534,49.93,71443.59,0.0,-1.0,0.0,4e-05]
[1780323384541,49.93,71441.04,0.0,-1.0,0.0,4e-05]
[1780323385548,49.95,71431.16,0.0,-1.0,0.0,4e-05]
[1780323386555,49.95,71428.36,0.0,-1.0,0.0,4e-05]
[1780323387562,49.95,71426.45,0.0,-1.0,0.0,4e-05]
[1780323388569,49.95,71427.48,0.0,-1.0,0.0,4e-05]
[1780323389576,49.95,71425.95,0.0,-1.0,0.0,4e-05]
[1780323390583,49.98,71427.85,0.0,-1.0,0.0,4e-05]
[1780323391592,49.98,71434.6,0.0,-1.0,0.0,4e-05]
[1780323392598,49.98,71441.1,0.0,-1.0,0.0,4e-05]
[1780323393605,49.98,71439.74,0.0,-1.0,0.0,4e-05]
[1780323394612,49.98,71430.74,0.0,-1.0,0.0,4e-05]
[1780323395619,49.98,71431.82,0.0,-1.0,0.0,4e-05]
[1780323396626,50.0,71435.84,0.0,-1.0,0.0,4e-05]
[1780323397633,50.0,71448.04,0.0,-1.0,0.0,4e-05]
[1780323398639,50.01,71459.91,0.0,-1.0,0.0,5e-05]
[1780323399648,50.01,71465.54,0.0,-1.0,0.0,5e-05]
[1780323400655,50.01,71480.46,0.0,-1.0,0.0,5e-05]
[1780323401662,50.01,71476.25,0.0,-1.0,0.0,5e-05]
[1780323402754,50.01,71480.58,0.0,-1.0,0.0,5e-05]
[1780323403740,50.01,71480.58,0.0,-1.0,0.0,5e-05]
[1780323403967,50.02,71540.56,0.0,-1.0,0.0,6e-05]
[1780323404735,50.02,71571.29,0.0,-1.0,0.0,7e-05]
[1780323405727,50.02,71562.48,0.0,-1.0,0.0,6e-05]
[1780323406971,50.02,71562.48,0.0,-1.0,0.0,6e-05]
[1780323407100,50.02,71562.48,0.0,-1.0,0.0,6e-05]
[1780323407176,50.02,71559.37,0.0,-1.0,0.0,6e-05]
[1780323407753,50.02,71557.12,0.0,-1.0,0.0,6e-05]
[1780323409055,50.02,71557.12,0.0,-1.0,0.0,6e-05]
[1780323409428,50.02,71557.12,0.0,-1.0,0.0,6e-05]
[1780323409507,50.02,71573.69,0.0,-1.0,0.0,7e-05]
[1780323410048,50.02,71573.69,0.0,-1.0,0.0,7e-05]
[1780323410680,50.02,71570.15,0.0,-1.0,0.0,6e-05]
[1780323410795,50.02,71595.32,0.0,-1.0,0.0,7e-05]
[1780323411801,50.02,71589.83,0.0,-1.0,0.0,7e-05]
[1780323412855,50.02,71577.01,0.0,-1.0,0.0,7e-05]
[1780323414598,50.02,71577.01,0.0,-1.0,0.0,7e-05]
[1780323413840,50.02,71581.76,0.0,-1.0,0.0,7e-05]
[1780323414846,50.02,71567.76,0.0,-1.0,0.0,6e-05]
[1780323415857,50.02,71570.19,0.0,-1.0,0.0,6e-05]
[1780323416865,50.02,71578.78,0.0,-1.0,0.0,7e-05]
[1780323418475,50.02,71578.78,0.0,-1.0,0.0,7e-05]
[1780323418536,50.02,71586.57,0.0,-1.0,0.0,7e-05]
[1780323418879,50.02,71596.93,0.0,-1.0,0.0,7e-05]
[1780323419886,50.02,71601.14,0.0,-1.0,0.0,7e-05]
[1780323420898,50.02,71604.17,0.0,-1.0,0.0,7e-05]
[1780323422589,50.02,71604.17,0.0,-1.0,0.0,7e-05]
[1780323422649,50.02,71600.4,0.0,-1.0,0.0,7e-05]
[1780323424573,50.02,71599.69,0.0,-1.0,0.0,7e-05]
[1780323424586,50.02,71581.75,0.0,-1.0,0.0,7e-05]
[1780323424925,50.02,71566.59,0.0,-1.0,0.0,6e-05]
[1780323425932,50.02,71564.02,0.0,-1.0,0.0,6e-05]
[1780323426938,50.02,71553.11,0.0,-1.0,0.0,6e-05]
[1780323428553,50.02,71553.11,0.0,-1.0,0.0,6e-05]
[1780323428632,50.02,71548.36,0.0,-1.0,0.0,6e-05]
[1780323428953,50.02,71545.98,0.0,-1.0,0.0,6e-05]
[1780323429960,50.02,71559.18,0.0,-1.0,0.0,6e-05]
[1780323430727,50.02,71559.18,0.0,-1.0,0.0,6e-05]
[1780323430830,50.02,71559.18,0.0,-1.0,0.0,6e-05]
[1780323430967,50.02,71565.1,0.0,-1.0,0.0,6e-05]
[1780323431977,50.02,71561.12,0.0,-1.0,0.0,6e-05]
[1780323432984,50.02,71564.69,0.0,-1.0,0.0,6e-05]
[1780323433991,50.02,71562.31,0.0,-1.0,0.0,6e-05]
[1780323436009,50.02,71545.66,0.0,-1.0,0.0,6e-05]
[1780323437012,50.02,71537.59,0.0,-1.0,0.0,6e-05]
[1780323438024,50.02,71533.22,0.0,-1.0,0.0,6e-05]
[1780323441047,50.02,71537.14,0.0,-1.0,0.0,6e-05]
[1780323442054,50.02,71544.74,0.0,-1.0,0.0,6e-05]
[1780323443061,50.02,71551.67,0.0,-1.0,0.0,6e-05]
[1780323444068,50.02,71556.33,0.0,-1.0,0.0,6e-05]
[1780323445075,50.02,71565.24,0.0,-1.0,0.0,6e-05]
[1780323446082,50.02,71574.7,0.0,-1.0,0.0,7e-05]
[1780323447090,50.02,71573.69,0.0,-1.0,0.0,7e-05]
[1780323449103,50.02,71572.31,0.0,-1.0,0.0,7e-05]
[1780323450110,50.02,71575.63,0.0,-1.0,0.0,7e-05]
[1780323451117,50.02,71586.12,0.0,-1.0,0.0,7e-05]
[1780323452123,50.02,71592.88,0.0,-1.0,0.0,7e-05]
[1780323453131,50.02,71589.68,0.0,-1.0,0.0,7e-05]
[1780323454138,50.02,71584.06,0.0,-1.0,0.0,7e-05]
[1780323455145,50.02,71580.17,0.0,-1.0,0.0,7e-05]
[1780323457159,50.02,71581.76,0.0,-1.0,0.0,7e-05]
[1780323458165,50.02,71577.41,0.0,-1.0,0.0,7e-05]
[1780323459173,50.02,71575.09,0.0,-1.0,0.0,7e-05]
[1780323460184,50.02,71580.01,0.0,-1.0,0.0,7e-05]
[1780323462194,50.02,71581.69,0.0,-1.0,0.0,7e-05]
[1780323463200,50.02,71589.72,0.0,-1.0,0.0,7e-05]
[1780323464207,50.02,71597.81,0.0,-1.0,0.0,7e-05]
[1780323465215,50.02,71601.39,0.0,-1.0,0.0,7e-05]
[1780323468236,50.02,71599.21,0.0,-1.0,0.0,7e-05]
[1780323471258,50.02,71601.37,0.0,-1.0,0.0,7e-05]
[1780323472264,50.02,71603.58,0.0,-1.0,0.0,7e-05]
[1780323474279,50.02,71604.85,0.0,-1.0,0.0,7e-05]
[1780323475286,50.02,71603.02,0.0,-1.0,0.0,7e-05]
[1780323477300,50.02,71588.92,0.0,-1.0,0.0,7e-05]
[1780323478307,50.02,71588.93,0.0,-1.0,0.0,7e-05]
[1780323480321,50.02,71587.24,0.0,-1.0,0.0,7e-05]
[1780323482335,50.02,71589.13,0.0,-1.0,0.0,7e-05]
[1780323484349,50.02,71598.24,0.0,-1.0,0.0,7e-05]
[1780323485356,50.02,71607.17,0.0,-1.0,0.0,7e-05]
[1780323486364,50.02,71608.26,0.0,-1.0,0.0,7e-05]
[1780323487371,50.02,71619.89,0.0,-1.0,0.0,7e-05]
[1780323489386,50.02,71619.8,0.0,-1.0,0.0,7e-05]
[1780323490393,50.02,71622.72,0.0,-1.0,0.0,8e-05]
[1780323491400,50.02,71613.05,0.0,-1.0,0.0,7e-05]
[1780323492407,50.02,71611.69,0.0,-1.0,0.0,7e-05]
[1780323493414,50.02,71612.18,0.0,-1.0,0.0,7e-05]
[1780323494422,50.02,71619.74,0.0,-1.0,0.0,7e-05]
[1780323495429,50.02,71623.8,0.0,-1.0,0.0,8e-05]
[1780323496436,50.02,71625.4,0.0,-1.0,0.0,8e-05]
[1780323497443,50.02,71623.64,0.0,-1.0,0.0,8e-05]
[1780323499457,50.02,71622.11,0.0,-1.0,0.0,8e-05]
[1780323500464,50.02,71624.81,0.0,-1.0,0.0,8e-05]
[1780323502478,50.02,71622.74,0.0,-1.0,0.0,8e-05]
[1780323504492,50.02,71624.53,0.0,-1.0,0.0,8e-05]
[1780323505499,50.02,71625.88,0.0,-1.0,0.0,8e-05]
[1780323506507,50.02,71622.28,0.0,-1.0,0.0,8e-05]
[1780323507514,50.02,71610.67,0.0,-1.0,0.0,7e-05]
[1780323509527,50.02,71615.03,0.0,-1.0,0.0,7e-05]
[1780323510534,50.02,71619.73,0.0,-1.0,0.0,7e-05]
[1780323512548,50.02,71621.14,0.0,-1.0,0.0,7e-05]
[1780323517583,50.02,71620.13,0.0,-1.0,0.0,7e-05]
[1780323518590,50.02,71621.81,0.0,-1.0,0.0,7e-05]
[1780323519598,50.02,71620.28,0.0,-1.0,0.0,7e-05]
[1780323520606,50.02,71622.05,0.0,-1.0,0.0,7e-05]
[1780323521613,50.02,71608.29,0.0,-1.0,0.0,7e-05]
[1780323522620,50.02,71598.48,0.0,-1.0,0.0,7e-05]
[1780323523627,50.02,71603.91,0.0,-1.0,0.0,7e-05]
[1780323524644,50.02,71607.81,0.0,-1.0,0.0,7e-05]
[1780323525645,50.02,71610.14,0.0,-1.0,0.0,7e-05]
[1780323526652,50.02,71605.14,0.0,-1.0,0.0,7e-05]
[1780323527659,50.02,71594.93,0.0,-1.0,0.0,7e-05]
[1780323528667,50.02,71598.92,0.0,-1.0,0.0,7e-05]
[1780323529673,50.02,71605.84,0.0,-1.0,0.0,7e-05]
[1780323530680,50.02,71607.59,0.0,-1.0,0.0,7e-05]
[1780323531690,50.02,71595.02,0.0,-1.0,0.0,7e-05]
[1780323532362,50.02,71595.02,0.0,-1.0,0.0,7e-05]
[1780323532705,50.02,71558.0,0.0,-1.0,0.0,6e-05]
[1780323533708,50.02,71528.9,0.0,-1.0,0.0,6e-05]
[1780323534714,50.02,71534.8,0.0,-1.0,0.0,6e-05]
[1780323535529,50.02,71534.8,0.0,-1.0,0.0,6e-05]
[1780323535728,50.02,71529.17,0.0,-1.0,0.0,6e-05]
[1780323536300,50.02,71529.17,0.0,-1.0,0.0,6e-05]
[1780323536735,50.02,71529.1,0.0,-1.0,0.0,6e-05]
[1780323537751,50.02,71533.41,0.0,-1.0,0.0,6e-05]
[1780323538488,50.02,71533.41,0.0,-1.0,0.0,6e-05]
[1780323538758,50.02,71544.89,0.0,-1.0,0.0,6e-05]
[1780323539765,50.02,71552.45,0.0,-1.0,0.0,6e-05]
[1780323540495,50.02,71552.45,0.0,-1.0,0.0,6e-05]
[1780323540776,50.02,71542.46,0.0,-1.0,0.0,6e-05]
[1780323541782,50.02,71538.08,0.0,-1.0,0.0,6e-05]
[1780323542486,50.02,71538.08,0.0,-1.0,0.0,6e-05]
[1780323542788,50.02,71547.95,0.0,-1.0,0.0,6e-05]
[1780323543795,50.02,71557.33,0.0,-1.0,0.0,6e-05]
[1780323544225,50.02,71557.33,0.0,-1.0,0.0,6e-05]
[1780323544469,50.02,71557.33,0.0,-1.0,0.0,6e-05]
[1780323544802,50.02,71560.75,0.0,-1.0,0.0,6e-05]
[1780323545810,50.02,71559.4,0.0,-1.0,0.0,6e-05]
[1780323546817,50.02,71564.01,0.0,-1.0,0.0,6e-05]
[1780323549838,50.02,71567.95,0.0,-1.0,0.0,6e-05]
[1780323550845,50.02,71573.09,0.0,-1.0,0.0,6e-05]
[1780323552473,50.02,71573.09,0.0,-1.0,0.0,6e-05]
[1780323552580,50.02,71573.09,0.0,-1.0,0.0,6e-05]
[1780323552668,50.02,71575.5,0.0,-1.0,0.0,6e-05]
[1780323552860,50.02,71576.76,0.0,-1.0,0.0,6e-05]
[1780323553866,50.02,71581.83,0.0,-1.0,0.0,7e-05]
[1780323554873,50.02,71578.18,0.0,-1.0,0.0,6e-05]
[1780323556030,50.02,71578.18,0.0,-1.0,0.0,6e-05]
[1780323556087,50.02,71578.18,0.0,-1.0,0.0,6e-05]
[1780323556470,50.02,71578.18,0.0,-1.0,0.0,6e-05]
[1780323556565,50.02,71567.62,0.0,-1.0,0.0,6e-05]
[1780323556889,50.02,71556.93,0.0,-1.0,0.0,6e-05]
[1780323558478,50.02,71556.93,0.0,-1.0,0.0,6e-05]
[1780323558569,50.02,71556.93,0.0,-1.0,0.0,6e-05]
[1780323558573,50.02,71556.35,0.0,-1.0,0.0,6e-05]
[1780323559910,50.02,71555.05,0.0,-1.0,0.0,6e-05]
[1780323560917,50.02,71547.62,0.0,-1.0,0.0,6e-05]
[1780323561990,50.02,71547.62,0.0,-1.0,0.0,6e-05]
[1780323562036,50.02,71547.62,0.0,-1.0,0.0,6e-05]
[1780323562069,50.02,71543.34,0.0,-1.0,0.0,6e-05]
[1780323562931,50.02,71534.12,0.0,-1.0,0.0,6e-05]
[1780323564475,50.02,71534.12,0.0,-1.0,0.0,6e-05]
[1780323564597,50.02,71534.12,0.0,-1.0,0.0,6e-05]
[1780323564696,50.02,71531.15,0.0,-1.0,0.0,6e-05]
[1780323564945,50.02,71526.99,0.0,-1.0,0.0,6e-05]
[1780323568475,50.02,71526.8,0.0,-1.0,0.0,6e-05]
[1780323568576,50.02,71526.8,0.0,-1.0,0.0,6e-05]
[1780323568677,50.02,71525.82,0.0,-1.0,0.0,6e-05]
[1780323568974,50.02,71526.78,0.0,-1.0,0.0,6e-05]
[1780323570477,50.02,71526.78,0.0,-1.0,0.0,6e-05]
[1780323570661,50.02,71526.78,0.0,-1.0,0.0,6e-05]
[1780323570676,50.02,71526.57,0.0,-1.0,0.0,6e-05]
[1780323570988,50.02,71528.58,0.0,-1.0,0.0,6e-05]
[1780323572474,50.02,71528.58,0.0,-1.0,0.0,6e-05]
[1780323572581,50.02,71528.58,0.0,-1.0,0.0,6e-05]
[1780323572682,50.02,71534.96,0.0,-1.0,0.0,6e-05]
[1780323573003,50.02,71536.91,0.0,-1.0,0.0,6e-05]
[1780323574474,50.02,71536.91,0.0,-1.0,0.0,6e-05]
[1780323574570,50.02,71536.91,0.0,-1.0,0.0,6e-05]
[1780323574574,50.02,71537.1,0.0,-1.0,0.0,6e-05]
[1780323576025,50.02,71538.04,0.0,-1.0,0.0,6e-05]
[1780323577031,50.02,71539.72,0.0,-1.0,0.0,6e-05]
[1780323578479,50.02,71539.72,0.0,-1.0,0.0,6e-05]
[1780323578559,50.02,71539.72,0.0,-1.0,0.0,6e-05]
[1780323578588,50.02,71545.82,0.0,-1.0,0.0,6e-05]
[1780323579047,50.02,71542.78,0.0,-1.0,0.0,6e-05]
[1780323580054,50.02,71540.84,0.0,-1.0,0.0,6e-05]
[1780323581060,50.02,71539.37,0.0,-1.0,0.0,6e-05]
[1780323582472,50.02,71539.37,0.0,-1.0,0.0,6e-05]
[1780323582581,50.02,71539.37,0.0,-1.0,0.0,6e-05]
[1780323582680,50.02,71538.1,0.0,-1.0,0.0,6e-05]
[1780323583660,50.02,71538.1,0.0,-1.0,0.0,6e-05]
[1780323583703,50.02,71537.19,0.0,-1.0,0.0,6e-05]
[1780323584463,50.02,71537.19,0.0,-1.0,0.0,6e-05]
[1780323584578,50.02,71537.19,0.0,-1.0,0.0,6e-05]
[1780323584679,50.02,71521.53,0.0,-1.0,0.0,5e-05]
[1780323585549,50.02,71521.53,0.0,-1.0,0.0,5e-05]
[1780323585642,50.02,71506.85,0.0,-1.0,0.0,5e-05]
[1780323586096,50.02,71506.74,0.0,-1.0,0.0,5e-05]
[1780323587103,50.02,71505.9,0.0,-1.0,0.0,5e-05]
[1780323588471,50.02,71505.9,0.0,-1.0,0.0,5e-05]
[1780323588581,50.02,71505.9,0.0,-1.0,0.0,5e-05]
[1780323588680,50.02,71504.69,0.0,-1.0,0.0,5e-05]
[1780323589117,50.02,71502.53,0.0,-1.0,0.0,5e-05]
[1780323590471,50.02,71502.53,0.0,-1.0,0.0,5e-05]
[1780323590580,50.02,71502.53,0.0,-1.0,0.0,5e-05]
[1780323590681,50.02,71499.01,0.0,-1.0,0.0,5e-05]
[1780323591131,50.02,71491.97,0.0,-1.0,0.0,5e-05]
[1780323592138,50.02,71490.8,0.0,-1.0,0.0,5e-05]
[1780323593145,50.02,71493.78,0.0,-1.0,0.0,5e-05]
[1780323594473,50.02,71493.78,0.0,-1.0,0.0,5e-05]
[1780323594541,50.02,71493.78,0.0,-1.0,0.0,5e-05]
[1780323594574,50.02,71493.41,0.0,-1.0,0.0,5e-05]
[1780323595159,50.02,71490.86,0.0,-1.0,0.0,5e-05]
[1780323596168,50.02,71495.46,0.0,-1.0,0.0,5e-05]
[1780323598473,50.02,71495.37,0.0,-1.0,0.0,5e-05]
[1780323598515,50.02,71495.37,0.0,-1.0,0.0,5e-05]
[1780323598575,50.02,71485.19,0.0,-1.0,0.0,5e-05]
[1780323599190,50.02,71478.84,0.0,-1.0,0.0,5e-05]
[1780323600197,50.02,71477.95,0.0,-1.0,0.0,5e-05]
[1780323601204,50.02,71470.42,0.0,-1.0,0.0,5e-05]
[1780323602212,50.02,71471.07,0.0,-1.0,0.0,5e-05]
[1780323605232,50.02,71479.1,0.0,-1.0,0.0,5e-05]
[1780323606239,50.02,71480.33,0.0,-1.0,0.0,5e-05]
[1780323607246,50.02,71479.67,0.0,-1.0,0.0,5e-05]
[1780323608253,50.02,71489.36,0.0,-1.0,0.0,5e-05]
[1780323609260,50.02,71490.45,0.0,-1.0,0.0,5e-05]
[1780323610270,50.02,71501.02,0.0,-1.0,0.0,5e-05]
[1780323611274,50.02,71502.14,0.0,-1.0,0.0,5e-05]
[1780323612281,50.02,71505.31,0.0,-1.0,0.0,5e-05]
[1780323613288,50.02,71507.97,0.0,-1.0,0.0,5e-05]
[1780323614295,50.02,71522.57,0.0,-1.0,0.0,5e-05]
[1780323615303,50.02,71521.43,0.0,-1.0,0.0,5e-05]
[1780323616310,50.02,71519.3,0.0,-1.0,0.0,5e-05]
[1780323617892,50.02,71519.3,0.0,-1.0,0.0,5e-05]
[1780323617317,50.02,71521.52,0.0,-1.0,0.0,5e-05]
[1780323617995,50.02,71521.52,0.0,-1.0,0.0,5e-05]
[1780323618324,50.02,71520.66,0.0,-1.0,0.0,5e-05]
[1780323619462,50.02,71520.66,0.0,-1.0,0.0,5e-05]
[1780323619506,50.02,71521.56,0.0,-1.0,0.0,5e-05]
[1780323619984,50.02,71521.56,0.0,-1.0,0.0,5e-05]
[1780323620338,50.02,71520.3,0.0,-1.0,0.0,5e-05]
[1780323621345,50.02,71517.21,0.0,-1.0,0.0,5e-05]
[1780323622352,50.02,71515.5,0.0,-1.0,0.0,5e-05]
[1780323623359,50.02,71527.01,0.0,-1.0,0.0,5e-05]
[1780323624367,50.02,71535.61,0.0,-1.0,0.0,6e-05]
[1780323625661,50.02,71535.61,0.0,-1.0,0.0,6e-05]
[1780323625675,50.02,71541.1,0.0,-1.0,0.0,6e-05]
[1780323626382,50.02,71529.6,0.0,-1.0,0.0,6e-05]
[1780323627386,50.02,71526.24,0.0,-1.0,0.0,5e-05]
[1780323628394,50.02,71528.27,0.0,-1.0,0.0,5e-05]
[1780323629401,50.02,71525.52,0.0,-1.0,0.0,5e-05]
[1780323630408,50.02,71524.07,0.0,-1.0,0.0,5e-05]
[1780323631415,50.02,71525.54,0.0,-1.0,0.0,5e-05]
[1780323633431,50.02,71523.93,0.0,-1.0,0.0,5e-05]
[1780323634438,50.02,71522.42,0.0,-1.0,0.0,5e-05]
[1780323635450,50.02,71518.67,0.0,-1.0,0.0,5e-05]
[1780323636456,50.02,71496.96,0.0,-1.0,0.0,5e-05]
[1780323637463,50.02,71491.77,0.0,-1.0,0.0,5e-05]
[1780323638470,50.02,71485.33,0.0,-1.0,0.0,5e-05]
[1780323639477,50.02,71482.04,0.0,-1.0,0.0,5e-05]
[1780323640484,50.02,71480.22,0.0,-1.0,0.0,5e-05]
[1780323641491,50.02,71484.55,0.0,-1.0,0.0,5e-05]
[1780323642498,50.02,71482.91,0.0,-1.0,0.0,5e-05]
[1780323644512,50.02,71484.24,0.0,-1.0,0.0,5e-05]
[1780323645519,50.02,71489.49,0.0,-1.0,0.0,5e-05]
[1780323646526,50.02,71491.27,0.0,-1.0,0.0,5e-05]
[1780323647534,50.02,71492.35,0.0,-1.0,0.0,5e-05]
[1780323648540,50.02,71491.24,0.0,-1.0,0.0,5e-05]
[1780323649547,50.02,71491.81,0.0,-1.0,0.0,5e-05]
[1780323650554,50.02,71490.77,0.0,-1.0,0.0,5e-05]
[1780323651560,50.02,71491.57,0.0,-1.0,0.0,5e-05]
[1780323652568,50.02,71500.29,0.0,-1.0,0.0,5e-05]
[1780323653574,50.02,71496.07,0.0,-1.0,0.0,5e-05]
[1780323654582,50.02,71497.6,0.0,-1.0,0.0,5e-05]
[1780323657603,50.02,71494.1,0.0,-1.0,0.0,5e-05]
[1780323659617,50.03,71494.77,0.0,-1.0,0.0,5e-05]
[1780323660624,50.03,71493.95,0.0,-1.0,0.0,5e-05]
[1780323661631,50.03,71490.59,0.0,-1.0,0.0,5e-05]
[1780323662643,50.03,71483.14,0.0,-1.0,0.0,5e-05]
[1780323663654,50.03,71463.88,0.0,-1.0,0.0,4e-05]
[1780323664654,50.03,71460.53,0.0,-1.0,0.0,4e-05]
[1780323665661,50.03,71461.46,0.0,-1.0,0.0,4e-05]
[1780323666668,50.03,71462.4,0.0,-1.0,0.0,4e-05]
[1780323667675,50.03,71459.89,0.0,-1.0,0.0,4e-05]
[1780323668683,50.03,71459.21,0.0,-1.0,0.0,4e-05]
[1780323669690,50.03,71453.38,0.0,-1.0,0.0,4e-05]
[1780323670697,50.03,71452.59,0.0,-1.0,0.0,4e-05]
[1780323671704,50.03,71452.02,0.0,-1.0,0.0,4e-05]
[1780323672710,50.03,71454.98,0.0,-1.0,0.0,4e-05]
[1780323673718,50.03,71455.68,0.0,-1.0,0.0,4e-05]
[1780323674725,50.03,71460.61,0.0,-1.0,0.0,4e-05]
[1780323675733,50.03,71461.89,0.0,-1.0,0.0,4e-05]
[1780323676740,50.04,71472.68,0.0,-1.0,0.0,5e-05]
[1780323677748,50.05,71475.79,0.0,-1.0,0.0,5e-05]
[1780323678755,50.05,71475.32,0.0,-1.0,0.0,5e-05]
[1780323679449,50.05,71475.32,0.0,-1.0,0.0,5e-05]
[1780323679761,50.05,71463.83,0.0,-1.0,0.0,5e-05]
[1780323680768,50.05,71460.68,0.0,-1.0,0.0,4e-05]
[1780323681775,50.05,71457.53,0.0,-1.0,0.0,4e-05]
[1780323682781,50.05,71461.06,0.0,-1.0,0.0,4e-05]
[1780323683789,50.05,71466.55,0.0,-1.0,0.0,5e-05]
[1780323684470,50.05,71466.55,0.0,-1.0,0.0,5e-05]
[1780323684496,50.05,71466.55,0.0,-1.0,0.0,5e-05]
[1780323684796,50.05,71472.33,0.0,-1.0,0.0,5e-05]
[1780323686810,50.05,71469.71,0.0,-1.0,0.0,5e-05]
[1780323687972,50.05,71469.71,0.0,-1.0,0.0,5e-05]
[1780323687817,50.05,71465.21,0.0,-1.0,0.0,5e-05]
[1780323688086,50.05,71465.21,0.0,-1.0,0.0,5e-05]
[1780323688824,50.05,71459.57,0.0,-1.0,0.0,4e-05]
[1780323689835,50.05,71476.63,0.0,-1.0,0.0,5e-05]
[1780323690857,50.05,71513.82,0.0,-1.0,0.0,5e-05]
[1780323691865,50.05,71509.8,0.0,-1.0,0.0,5e-05]
[1780323692872,50.05,71501.56,0.0,-1.0,0.0,5e-05]
[1780323693879,50.05,71497.57,0.0,-1.0,0.0,5e-05]
[1780323694886,50.05,71491.61,0.0,-1.0,0.0,5e-05]
[1780323695900,50.05,71494.25,0.0,-1.0,0.0,5e-05]
[1780323696904,50.05,71494.89,0.0,-1.0,0.0,5e-05]
[1780323697910,50.05,71494.15,0.0,-1.0,0.0,5e-05]
[1780323698917,50.05,71484.91,0.0,-1.0,0.0,5e-05]
[1780323699923,50.06,71484.17,0.0,-1.0,0.0,5e-05]
[1780323700931,50.06,71486.54,0.0,-1.0,0.0,5e-05]
[1780323701938,50.06,71492.47,0.0,-1.0,0.0,5e-05]
[1780323702945,50.06,71491.19,0.0,-1.0,0.0,5e-05]
[1780323703952,50.06,71490.43,0.0,-1.0,0.0,5e-05]
[1780323704959,50.06,71485.83,0.0,-1.0,0.0,5e-05]
[1780323705966,50.06,71482.32,0.0,-1.0,0.0,5e-05]
[1780323706973,50.06,71478.98,0.0,-1.0,0.0,5e-05]
[1780323708987,50.06,71482.65,0.0,-1.0,0.0,5e-05]
[1780323709994,50.07,71485.65,0.0,-1.0,0.0,5e-05]
[1780323711001,50.07,71486.81,0.0,-1.0,0.0,5e-05]
[1780323712011,50.07,71487.7,0.0,-1.0,0.0,5e-05]
[1780323713016,50.07,71479.45,0.0,-1.0,0.0,5e-05]
[1780323714023,50.07,71475.8,0.0,-1.0,0.0,5e-05]
[1780323717045,50.07,71468.5,0.0,-1.0,0.0,5e-05]
[1780323718052,50.07,71466.72,0.0,-1.0,0.0,5e-05]
[1780323719059,50.07,71465.8,0.0,-1.0,0.0,5e-05]
[1780323720066,50.07,71465.15,0.0,-1.0,0.0,5e-05]
[1780323721073,50.07,71456.49,0.0,-1.0,0.0,4e-05]
[1780323722080,50.07,71454.87,0.0,-1.0,0.0,4e-05]
[1780323723087,50.07,71453.44,0.0,-1.0,0.0,4e-05]
[1780323724094,50.07,71451.13,0.0,-1.0,0.0,4e-05]
[1780323725110,50.07,71456.83,0.0,-1.0,0.0,4e-05]
[1780323726117,50.07,71461.04,0.0,-1.0,0.0,4e-05]
[1780323727124,50.07,71458.99,0.0,-1.0,0.0,4e-05]
[1780323728131,50.07,71459.92,0.0,-1.0,0.0,4e-05]
[1780323730145,50.07,71469.56,0.0,-1.0,0.0,5e-05]
[1780323731152,50.07,71472.68,0.0,-1.0,0.0,5e-05]
[1780323733181,50.07,71487.54,0.0,-1.0,0.0,5e-05]
[1780323734175,50.07,71498.38,0.0,-1.0,0.0,5e-05]
[1780323735182,50.07,71498.29,0.0,-1.0,0.0,5e-05]
[1780323736189,50.07,71501.99,0.0,-1.0,0.0,5e-05]
[1780323737196,50.07,71504.84,0.0,-1.0,0.0,5e-05]
[1780323739213,50.07,71514.69,0.0,-1.0,0.0,5e-05]
[1780323740219,50.07,71518.36,0.0,-1.0,0.0,5e-05]
[1780323741226,50.07,71519.69,0.0,-1.0,0.0,5e-05]
[1780323742233,50.07,71513.53,0.0,-1.0,0.0,5e-05]
[1780323743240,50.07,71512.28,0.0,-1.0,0.0,5e-05]
[1780323744247,50.07,71509.75,0.0,-1.0,0.0,5e-05]
[1780323748278,50.07,71501.67,0.0,-1.0,0.0,5e-05]
[1780323749285,50.07,71498.95,0.0,-1.0,0.0,5e-05]
[1780323750292,50.07,71495.59,0.0,-1.0,0.0,5e-05]
[1780323751299,50.07,71495.71,0.0,-1.0,0.0,5e-05]
[1780323752306,50.07,71494.77,0.0,-1.0,0.0,5e-05]
[1780323754320,50.07,71486.71,0.0,-1.0,0.0,5e-05]
[1780323755327,50.07,71490.31,0.0,-1.0,0.0,5e-05]
[1780323756334,50.07,71487.96,0.0,-1.0,0.0,5e-05]
[1780323757341,50.07,71489.15,0.0,-1.0,0.0,5e-05]
[1780323759355,50.07,71488.47,0.0,-1.0,0.0,5e-05]
[1780323760361,50.07,71487.56,0.0,-1.0,0.0,5e-05]
[1780323761370,50.07,71478.78,0.0,-1.0,0.0,5e-05]
[1780323762377,50.07,71474.93,0.0,-1.0,0.0,5e-05]
[1780323767412,50.07,71474.05,0.0,-1.0,0.0,5e-05]
[1780323771441,50.07,71475.54,0.0,-1.0,0.0,5e-05]
[1780323772449,50.07,71476.53,0.0,-1.0,0.0,5e-05]
[1780323773456,50.07,71477.52,0.0,-1.0,0.0,5e-05]
[1780323776478,50.07,71474.94,0.0,-1.0,0.0,5e-05]
[1780323778491,50.07,71473.9,0.0,-1.0,0.0,5e-05]
[1780323779499,50.07,71472.24,0.0,-1.0,0.0,5e-05]
[1780323780910,50.07,71472.24,0.0,-1.0,0.0,5e-05]
[1780323780925,50.07,71478.08,0.0,-1.0,0.0,5e-05]
[1780323781515,50.07,71484.48,0.0,-1.0,0.0,5e-05]
[1780323782523,50.07,71482.22,0.0,-1.0,0.0,5e-05]
[1780323783531,50.07,71482.97,0.0,-1.0,0.0,5e-05]
[1780323784522,50.07,71482.97,0.0,-1.0,0.0,5e-05]
[1780323784538,50.07,71481.74,0.0,-1.0,0.0,5e-05]
[1780323785545,50.07,71477.26,0.0,-1.0,0.0,5e-05]
[1780323787559,50.07,71485.13,0.0,-1.0,0.0,5e-05]
[1780323788566,50.07,71492.4,0.0,-1.0,0.0,5e-05]
[1780323789573,50.07,71491.64,0.0,-1.0,0.0,5e-05]
[1780323794608,50.07,71487.09,0.0,-1.0,0.0,5e-05]
[1780323795616,50.07,71507.58,0.0,-1.0,0.0,5e-05]
[1780323796623,50.07,71510.65,0.0,-1.0,0.0,5e-05]
[1780323797630,50.07,71509.97,0.0,-1.0,0.0,5e-05]
[1780323799015,50.07,71516.44,0.0,-1.0,0.0,5e-05]
[1780323799644,50.07,71518.75,0.0,-1.0,0.0,5e-05]
[1780323800651,50.07,71517.37,0.0,-1.0,0.0,5e-05]
[1780323802666,50.07,71516.78,0.0,-1.0,0.0,5e-05]
[1780323803673,50.07,71517.39,0.0,-1.0,0.0,5e-05]
[1780323804680,50.07,71519.09,0.0,-1.0,0.0,5e-05]
[1780323805687,50.07,71519.9,0.0,-1.0,0.0,5e-05]
[1780323806694,50.07,71524.58,0.0,-1.0,0.0,5e-05]
[1780323807701,50.07,71525.81,0.0,-1.0,0.0,5e-05]
[1780323810722,50.07,71535.53,0.0,-1.0,0.0,6e-05]
[1780323811729,50.07,71541.04,0.0,-1.0,0.0,6e-05]
[1780323812736,50.07,71539.54,0.0,-1.0,0.0,6e-05]
[1780323813743,50.07,71542.7,0.0,-1.0,0.0,6e-05]
[1780323815757,50.07,71540.87,0.0,-1.0,0.0,6e-05]
[1780323817772,50.07,71530.01,0.0,-1.0,0.0,5e-05]
[1780323818779,50.07,71531.03,0.0,-1.0,0.0,5e-05]
[1780323822807,50.07,71530.28,0.0,-1.0,0.0,5e-05]
[1780323823814,50.07,71525.12,0.0,-1.0,0.0,5e-05]
[1780323825828,50.07,71529.26,0.0,-1.0,0.0,5e-05]
[1780323826835,50.07,71530.98,0.0,-1.0,0.0,5e-05]
[1780323829856,50.07,71529.58,0.0,-1.0,0.0,5e-05]
[1780323830863,50.07,71530.55,0.0,-1.0,0.0,5e-05]
[1780323831870,50.07,71529.79,0.0,-1.0,0.0,5e-05]
[1780323834891,50.07,71540.76,0.0,-1.0,0.0,6e-05]
[1780323835897,50.07,71542.91,0.0,-1.0,0.0,6e-05]
[1780323836905,50.07,71547.29,0.0,-1.0,0.0,6e-05]
[1780323837912,50.07,71550.57,0.0,-1.0,0.0,6e-05]
[1780323838919,50.07,71549.43,0.0,-1.0,0.0,6e-05]
[1780323839926,50.07,71547.23,0.0,-1.0,0.0,6e-05]
[1780323841940,50.07,71549.4,0.0,-1.0,0.0,6e-05]
[1780323842947,50.07,71550.09,0.0,-1.0,0.0,6e-05]
[1780323843954,50.07,71546.14,0.0,-1.0,0.0,6e-05]
[1780323844961,50.07,71547.22,0.0,-1.0,0.0,6e-05]
[1780323846976,50.07,71540.23,0.0,-1.0,0.0,6e-05]
[1780323847982,50.07,71537.46,0.0,-1.0,0.0,6e-05]
[1780323848989,50.07,71535.39,0.0,-1.0,0.0,5e-05]
[1780323852013,50.07,71536.95,0.0,-1.0,0.0,6e-05]
[1780323855035,50.07,71531.87,0.0,-1.0,0.0,5e-05]
[1780323856042,50.07,71532.93,0.0,-1.0,0.0,5e-05]
[1780323857049,50.07,71533.95,0.0,-1.0,0.0,5e-05]
[1780323858056,50.07,71530.05,0.0,-1.0,0.0,5e-05]
[1780323861076,50.07,71519.27,0.0,-1.0,0.0,5e-05]
[1780323862100,50.07,71513.67,0.0,-1.0,0.0,5e-05]
[1780323863104,50.07,71517.96,0.0,-1.0,0.0,5e-05]
[1780323864111,50.07,71518.75,0.0,-1.0,0.0,5e-05]
[1780323865118,50.07,71515.75,0.0,-1.0,0.0,5e-05]
[1780323867133,50.07,71517.47,0.0,-1.0,0.0,5e-05]
[1780323871161,50.07,71519.13,0.0,-1.0,0.0,5e-05]
[1780323872168,50.07,71520.13,0.0,-1.0,0.0,5e-05]
[1780323873175,50.07,71519.29,0.0,-1.0,0.0,5e-05]
[1780323874182,50.07,71520.05,0.0,-1.0,0.0,5e-05]
[1780323875189,50.07,71515.17,0.0,-1.0,0.0,5e-05]
[1780323876196,50.07,71514.16,0.0,-1.0,0.0,5e-05]
[1780323877203,50.07,71516.78,0.0,-1.0,0.0,5e-05]
[1780323878210,50.07,71520.23,0.0,-1.0,0.0,5e-05]
[1780323880224,50.07,71521.21,0.0,-1.0,0.0,5e-05]
[1780323883245,50.07,71519.98,0.0,-1.0,0.0,5e-05]
[1780323885259,50.07,71518.41,0.0,-1.0,0.0,5e-05]
[1780323886266,50.07,71517.1,0.0,-1.0,0.0,5e-05]
[1780323887273,50.07,71519.39,0.0,-1.0,0.0,5e-05]
[1780323890302,50.07,71509.07,0.0,-1.0,0.0,5e-05]
[1780323891303,50.07,71497.95,0.0,-1.0,0.0,5e-05]
[1780323892310,50.08,71489.54,0.0,-1.0,0.0,5e-05]
[1780323894132,50.08,71488.84,0.0,-1.0,0.0,5e-05]
[1780323894324,50.08,71489.55,0.0,-1.0,0.0,5e-05]
[1780323895333,50.08,71486.96,0.0,-1.0,0.0,5e-05]
[1780323897345,50.08,71486.01,0.0,-1.0,0.0,5e-05]
[1780323899359,50.08,71483.35,0.0,-1.0,0.0,5e-05]
[1780323900368,50.08,71488.06,0.0,-1.0,0.0,5e-05]
[1780323901386,50.08,71490.34,0.0,-1.0,0.0,5e-05]
[1780323902384,50.08,71467.78,0.0,-1.0,0.0,4e-05]
[1780323903389,50.08,71468.41,0.0,-1.0,0.0,4e-05]
[1780323904397,50.08,71471.23,0.0,-1.0,0.0,4e-05]
[1780323905405,50.08,71469.81,0.0,-1.0,0.0,4e-05]
[1780323906412,50.08,71473.1,0.0,-1.0,0.0,4e-05]
[1780323909435,50.08,71474.58,0.0,-1.0,0.0,5e-05]
[1780323912455,50.08,71473.34,0.0,-1.0,0.0,4e-05]
[1780323913462,50.08,71471.89,0.0,-1.0,0.0,4e-05]
[1780323914468,50.08,71480.49,0.0,-1.0,0.0,5e-05]
[1780323915477,50.08,71483.18,0.0,-1.0,0.0,5e-05]
[1780323917496,50.08,71489.1,0.0,-1.0,0.0,5e-05]
[1780323918503,50.08,71486.85,0.0,-1.0,0.0,5e-05]
[1780323919510,50.08,71488.16,0.0,-1.0,0.0,5e-05]
[1780323920517,50.08,71489.43,0.0,-1.0,0.0,5e-05]
[1780323921524,50.08,71498.55,0.0,-1.0,0.0,5e-05]
[1780323922531,50.09,71498.06,0.0,-1.0,0.0,5e-05]
[1780323924545,50.09,71498.91,0.0,-1.0,0.0,5e-05]
[1780323927566,50.1,71499.53,0.0,-1.0,0.0,5e-05]
[1780323928573,50.11,71500.14,0.0,-1.0,0.0,5e-05]
[1780323931594,50.12,71502.95,0.0,-1.0,0.0,5e-05]
[1780323932601,50.12,71506.75,0.0,-1.0,0.0,5e-05]
[1780323935622,50.13,71505.39,0.0,-1.0,0.0,5e-05]
[1780323936629,50.14,71504.03,0.0,-1.0,0.0,5e-05]
[1780323937636,50.14,71499.42,0.0,-1.0,0.0,5e-05]
[1780323940657,50.15,71498.81,0.0,-1.0,0.0,5e-05]
[1780323942671,50.16,71499.79,0.0,-1.0,0.0,5e-05]
[1780323944685,50.17,71504.21,0.0,-1.0,0.0,5e-05]
[1780323945692,50.17,71526.9,0.0,-1.0,0.0,5e-05]
[1780323946699,50.17,71532.69,0.0,-1.0,0.0,6e-05]
[1780323947706,50.18,71534.09,0.0,-1.0,0.0,6e-05]
[1780323948339,50.18,71534.09,0.0,-1.0,0.0,6e-05]
[1780323948465,50.18,71534.09,0.0,-1.0,0.0,6e-05]
[1780323948713,50.18,71536.55,0.0,-1.0,0.0,6e-05]
[1780323949720,50.18,71548.75,0.0,-1.0,0.0,6e-05]
[1780323950727,50.19,71549.68,0.0,-1.0,0.0,6e-05]
[1780323951734,50.19,71547.27,0.0,-1.0,0.0,6e-05]
[1780323952741,50.19,71544.68,0.0,-1.0,0.0,6e-05]
[1780323953747,50.19,71543.78,0.0,-1.0,0.0,6e-05]
[1780323954755,50.2,71541.19,0.0,-1.0,0.0,6e-05]
[1780323955762,50.2,71541.97,0.0,-1.0,0.0,6e-05]
[1780323956769,50.2,71538.76,0.0,-1.0,0.0,6e-05]
[1780323957776,50.2,71535.3,0.0,-1.0,0.0,6e-05]
[1780323958783,50.2,71538.43,0.0,-1.0,0.0,6e-05]
[1780323959790,50.2,71540.23,0.0,-1.0,0.0,6e-05]
[1780323960797,50.2,71538.44,0.0,-1.0,0.0,6e-05]
[1780323961804,50.2,71539.28,0.0,-1.0,0.0,6e-05]
[1780323962811,50.2,71539.97,0.0,-1.0,0.0,6e-05]
[1780323963577,50.2,71539.97,0.0,-1.0,0.0,6e-05]
[1780323963634,50.2,71539.97,0.0,-1.0,0.0,6e-05]
[1780323963727,50.2,71539.97,0.0,-1.0,0.0,6e-05]
[1780323963818,50.2,71538.03,0.0,-1.0,0.0,6e-05]
[1780323964825,50.2,71527.2,0.0,-1.0,0.0,6e-05]
[1780323965832,50.2,71522.6,0.0,-1.0,0.0,5e-05]
[1780323966707,50.2,71522.6,0.0,-1.0,0.0,5e-05]
[1780323966724,50.2,71522.6,0.0,-1.0,0.0,5e-05]
[1780323966792,50.2,71522.6,0.0,-1.0,0.0,5e-05]
[1780323966973,50.2,71522.6,0.0,-1.0,0.0,5e-05]
[1780323967069,50.2,71520.03,0.0,-1.0,0.0,5e-05]
[1780323967846,50.2,71519.46,0.0,-1.0,0.0,5e-05]
[1780323968853,50.2,71518.82,0.0,-1.0,0.0,5e-05]
[1780323971874,50.21,71516.8,0.0,-1.0,0.0,5e-05]
[1780323972882,50.21,71505.27,0.0,-1.0,0.0,5e-05]
[1780323973890,50.21,71495.09,0.0,-1.0,0.0,5e-05]
[1780323974896,50.22,71488.92,0.0,-1.0,0.0,5e-05]
[1780323975903,50.22,71475.97,0.0,-1.0,0.0,5e-05]
[1780323976911,50.23,71468.23,0.0,-1.0,0.0,5e-05]
[1780323977918,50.23,71462.54,0.0,-1.0,0.0,5e-05]
[1780323978924,50.24,71462.04,0.0,-1.0,0.0,5e-05]
[1780323979932,50.24,71460.65,0.0,-1.0,0.0,5e-05]
[1780323982953,50.26,71459.15,0.0,-1.0,0.0,5e-05]
[1780323983960,50.26,71455.63,0.0,-1.0,0.0,5e-05]
[1780323984967,50.27,71452.81,0.0,-1.0,0.0,5e-05]
[1780323985974,50.27,71453.84,0.0,-1.0,0.0,5e-05]
[1780323986981,50.27,71448.81,0.0,-1.0,0.0,5e-05]
[1780323987988,50.28,71439.49,0.0,-1.0,0.0,4e-05]
[1780323988995,50.28,71432.8,0.0,-1.0,0.0,4e-05]
[1780323990008,50.29,71431.72,0.0,-1.0,0.0,4e-05]
[1780323991009,50.29,71432.55,0.0,-1.0,0.0,4e-05]
[1780323992017,50.3,71431.91,0.0,-1.0,0.0,4e-05]
[1780323993024,50.3,71430.85,0.0,-1.0,0.0,4e-05]
[1780323995040,50.31,71431.6,0.0,-1.0,0.0,4e-05]
[1780323995721,50.31,71431.6,0.0,-1.0,0.0,4e-05]
[1780323995805,50.31,71431.6,0.0,-1.0,0.0,4e-05]
[1780323995972,50.31,71431.6,0.0,-1.0,0.0,4e-05]
[1780323996047,50.32,71430.12,0.0,-1.0,0.0,4e-05]
[1780323999068,50.33,71428.13,0.0,-1.0,0.0,4e-05]
[1780323999935,50.33,71428.13,0.0,-1.0,0.0,4e-05]
[1780323999947,50.33,71428.13,0.0,-1.0,0.0,4e-05]
[1780323999973,50.33,71428.13,0.0,-1.0,0.0,4e-05]
[1780324000075,50.34,71430.04,0.0,-1.0,0.0,4e-05]
[1780324001082,50.34,71432.01,0.0,-1.0,0.0,4e-05]
[1780324002089,50.35,71432.69,0.0,-1.0,0.0,4e-05]
[1780324003096,50.35,71430.48,0.0,-1.0,0.0,4e-05]
[1780324004103,50.36,71429.45,0.0,-1.0,0.0,4e-05]
[1780324005320,50.36,71429.45,0.0,-1.0,0.0,4e-05]
[1780324005324,50.37,71420.05,0.0,-1.0,0.0,4e-05]
[1780324005366,50.37,71420.05,0.0,-1.0,0.0,4e-05]
[1780324005472,50.37,71420.05,0.0,-1.0,0.0,4e-05]
[1780324006117,50.37,71421.56,0.0,-1.0,0.0,4e-05]
[1780324007124,50.37,71425.61,0.0,-1.0,0.0,4e-05]
[1780324008131,50.37,71445.94,0.0,-1.0,0.0,5e-05]
[1780324009138,50.38,71439.68,0.0,-1.0,0.0,5e-05]
[1780324010145,50.38,71439.99,0.0,-1.0,0.0,5e-05]
[1780324011152,50.39,71440.48,0.0,-1.0,0.0,5e-05]
[1780324012159,50.39,71445.79,0.0,-1.0,0.0,5e-05]
[1780324012494,50.39,71445.79,0.0,-1.0,0.0,5e-05]
[1780324012555,50.39,71445.79,0.0,-1.0,0.0,5e-05]
[1780324012723,50.39,71445.79,0.0,-1.0,0.0,5e-05]
[1780324013166,50.4,71448.67,0.0,-1.0,0.0,5e-05]
[1780324014176,50.4,71447.42,0.0,-1.0,0.0,5e-05]
[1780324015183,50.41,71444.65,0.0,-1.0,0.0,5e-05]
[1780324017197,50.42,71432.83,0.0,-1.0,0.0,5e-05]
[1780324018204,50.42,71435.04,0.0,-1.0,0.0,5e-05]
[1780324018400,50.42,71435.04,0.0,-1.0,0.0,5e-05]
[1780324018446,50.42,71435.04,0.0,-1.0,0.0,5e-05]
[1780324018470,50.42,71435.04,0.0,-1.0,0.0,5e-05]
[1780324019211,50.43,71435.7,0.0,-1.0,0.0,5e-05]
[1780324020218,50.43,71433.36,0.0,-1.0,0.0,5e-05]
[1780324021225,50.44,71434.89,0.0,-1.0,0.0,5e-05]
[1780324022232,50.44,71431.92,0.0,-1.0,0.0,5e-05]
[1780324022998,50.44,71431.92,0.0,-1.0,0.0,5e-05]
[1780324023063,50.44,71431.92,0.0,-1.0,0.0,5e-05]
[1780324023222,50.44,71431.92,0.0,-1.0,0.0,5e-05]
[1780324023238,50.45,71424.73,0.0,-1.0,0.0,5e-05]
[1780324024247,50.45,71427.8,0.0,-1.0,0.0,5e-05]
[1780324025253,50.46,71426.57,0.0,-1.0,0.0,5e-05]
[1780324026223,50.46,71426.57,0.0,-1.0,0.0,5e-05]
[1780324026288,50.46,71426.57,0.0,-1.0,0.0,5e-05]
[1780324026259,50.46,71425.55,0.0,-1.0,0.0,5e-05]
[1780324026473,50.46,71425.55,0.0,-1.0,0.0,5e-05]
[1780324027267,50.46,71423.57,0.0,-1.0,0.0,5e-05]
[1780324028274,50.47,71422.69,0.0,-1.0,0.0,5e-05]
[1780324029281,50.47,71422.13,0.0,-1.0,0.0,5e-05]
[1780324030288,50.48,71421.54,0.0,-1.0,0.0,5e-05]
[1780324032306,50.49,71422.35,0.0,-1.0,0.0,5e-05]
[1780324033313,50.5,71419.97,0.0,-1.0,0.0,5e-05]
[1780324034320,50.5,71422.92,0.0,-1.0,0.0,5e-05]
[1780324034632,50.5,71422.92,0.0,-1.0,0.0,5e-05]
[1780324034692,50.5,71422.92,0.0,-1.0,0.0,5e-05]
[1780324034722,50.5,71422.92,0.0,-1.0,0.0,5e-05]
[1780324036334,50.51,71422.38,0.0,-1.0,0.0,5e-05]
[1780324039355,50.53,71424.86,0.0,-1.0,0.0,5e-05]
[1780324040362,50.53,71425.9,0.0,-1.0,0.0,5e-05]
[1780324041202,50.53,71425.9,0.0,-1.0,0.0,5e-05]
[1780324041222,50.53,71425.9,0.0,-1.0,0.0,5e-05]
[1780324041263,50.53,71425.9,0.0,-1.0,0.0,5e-05]
[1780324041370,50.53,71424.84,0.0,-1.0,0.0,5e-05]
[1780324041473,50.53,71424.84,0.0,-1.0,0.0,5e-05]
[1780324042378,50.54,71421.34,0.0,-1.0,0.0,5e-05]
[1780324044391,50.55,71420.63,0.0,-1.0,0.0,5e-05]
[1780324046413,50.56,71420.12,0.0,-1.0,0.0,5e-05]
[1780324047785,50.56,71420.12,0.0,-1.0,0.0,5e-05]
[1780324048488,50.57,71420.43,0.0,-1.0,0.0,5e-05]
[1780324048542,50.57,71404.47,0.0,-1.0,0.0,5e-05]
[1780324049426,50.58,71399.9,0.0,-1.0,0.0,4e-05]
[1780324050456,50.58,71399.9,0.0,-1.0,0.0,4e-05]
[1780324050520,50.62,71387.43,0.0,-1.0,0.0,4e-05]
[1780324051440,50.67,71383.46,0.0,-1.0,0.0,4e-05]
[1780324052447,50.72,71383.92,0.0,-1.0,0.0,5e-05]
[1780324053638,50.72,71383.92,0.0,-1.0,0.0,5e-05]
[1780324053739,50.77,71375.23,0.0,-1.0,0.0,4e-05]
[1780324054461,50.77,71375.23,0.0,-1.0,0.0,4e-05]
[1780324054557,50.82,71375.61,0.0,-1.0,0.0,5e-05]
[1780324055467,50.87,71376.08,0.0,-1.0,0.0,5e-05]
[1780324056475,50.92,71378.43,0.0,-1.0,0.0,5e-05]
[1780324057482,50.97,71373.0,0.0,-1.0,0.0,5e-05]
[1780324058489,51.02,71369.07,0.0,-1.0,0.0,5e-05]
[1780324059496,51.07,71369.89,0.0,-1.0,0.0,5e-05]
[1780324060503,51.12,71369.29,0.0,-1.0,0.0,5e-05]
[1780324061510,51.17,71385.36,0.0,-1.0,0.0,6e-05]
[1780324062517,51.18,71388.7,0.0,-1.0,0.0,6e-05]
[1780324063524,51.18,71383.35,0.0,-1.0,0.0,6e-05]
[1780324064531,51.18,71379.69,0.0,-1.0,0.0,6e-05]
[1780324065481,51.18,71379.69,0.0,-1.0,0.0,6e-05]
[1780324065516,51.18,71379.69,0.0,-1.0,0.0,6e-05]
[1780324065721,51.18,71379.69,0.0,-1.0,0.0,6e-05]
[1780324065821,51.23,71381.42,0.0,-1.0,0.0,6e-05]
[1780324069566,51.25,71379.51,0.0,-1.0,0.0,6e-05]
[1780324070573,51.25,71380.72,0.0,-1.0,0.0,6e-05]
[1780324072588,51.26,71381.79,0.0,-1.0,0.0,6e-05]
[1780324073595,51.27,71379.7,0.0,-1.0,0.0,6e-05]
[1780324074496,51.27,71379.7,0.0,-1.0,0.0,6e-05]
[1780324074521,51.27,71379.7,0.0,-1.0,0.0,6e-05]
[1780324074721,51.27,71379.7,0.0,-1.0,0.0,6e-05]
[1780324074761,51.27,71378.26,0.0,-1.0,0.0,6e-05]
[1780324075610,51.27,71377.06,0.0,-1.0,0.0,6e-05]
[1780324076616,51.28,71373.41,0.0,-1.0,0.0,6e-05]
[1780324077623,51.33,71371.19,0.0,-1.0,0.0,6e-05]
[1780324079417,51.33,71371.19,0.0,-1.0,0.0,6e-05]
[1780324079431,51.33,71373.92,0.0,-1.0,0.0,6e-05]
[1780324079470,51.33,71373.92,0.0,-1.0,0.0,6e-05]
[1780324079519,51.33,71373.92,0.0,-1.0,0.0,6e-05]
[1780324079721,51.33,71373.92,0.0,-1.0,0.0,6e-05]
[1780324079823,51.33,71379.2,0.0,-1.0,0.0,6e-05]
[1780324081651,51.34,71387.05,0.0,-1.0,0.0,6e-05]
[1780324082658,51.34,71384.29,0.0,-1.0,0.0,6e-05]
[1780324083664,51.34,71388.5,0.0,-1.0,0.0,6e-05]
[1780324084676,51.35,71392.13,0.0,-1.0,0.0,6e-05]
[1780324086063,51.35,71392.13,0.0,-1.0,0.0,6e-05]
[1780324086096,51.35,71392.13,0.0,-1.0,0.0,6e-05]
[1780324086221,51.35,71392.13,0.0,-1.0,0.0,6e-05]
[1780324086254,51.35,71394.83,0.0,-1.0,0.0,6e-05]
[1780324086687,51.36,71395.55,0.0,-1.0,0.0,6e-05]
[1780324087694,51.36,71393.51,0.0,-1.0,0.0,6e-05]
[1780324088701,51.37,71395.99,0.0,-1.0,0.0,6e-05]
[1780324089708,51.37,71398.19,0.0,-1.0,0.0,6e-05]
[1780324090715,51.37,71398.78,0.0,-1.0,0.0,6e-05]
[1780324091722,51.37,71404.03,0.0,-1.0,0.0,7e-05]
[1780324092729,51.37,71406.95,0.0,-1.0,0.0,7e-05]
[1780324094255,51.37,71406.95,0.0,-1.0,0.0,7e-05]
[1780324094365,51.37,71406.95,0.0,-1.0,0.0,7e-05]
[1780324094355,51.37,71408.41,0.0,-1.0,0.0,7e-05]
[1780324094476,51.37,71408.41,0.0,-1.0,0.0,7e-05]
[1780324094744,51.37,71414.29,0.0,-1.0,0.0,7e-05]
[1780324095750,51.37,71419.63,0.0,-1.0,0.0,7e-05]
[1780324096757,51.37,71422.83,0.0,-1.0,0.0,7e-05]
[1780324098430,51.37,71422.83,0.0,-1.0,0.0,7e-05]
[1780324097764,51.37,71424.24,0.0,-1.0,0.0,7e-05]
[1780324098473,51.37,71424.24,0.0,-1.0,0.0,7e-05]
[1780324098531,51.37,71424.24,0.0,-1.0,0.0,7e-05]
[1780324098721,51.37,71424.24,0.0,-1.0,0.0,7e-05]
[1780324100785,51.37,71425.98,0.0,-1.0,0.0,7e-05]
[1780324101748,51.37,71425.98,0.0,-1.0,0.0,7e-05]
[1780324101856,51.37,71425.98,0.0,-1.0,0.0,7e-05]
[1780324101975,51.37,71425.98,0.0,-1.0,0.0,7e-05]
[1780324102062,51.37,71424.68,0.0,-1.0,0.0,7e-05]
[1780324102799,51.37,71418.53,0.0,-1.0,0.0,7e-05]
[1780324103806,51.38,71414.64,0.0,-1.0,0.0,7e-05]
[1780324104895,51.38,71417.04,0.0,-1.0,0.0,7e-05]
[1780324106084,51.38,71417.04,0.0,-1.0,0.0,7e-05]
[1780324106158,51.38,71417.04,0.0,-1.0,0.0,7e-05]
[1780324106221,51.38,71417.04,0.0,-1.0,0.0,7e-05]
[1780324106242,51.38,71417.63,0.0,-1.0,0.0,7e-05]
[1780324107177,51.39,71414.63,0.0,-1.0,0.0,7e-05]
[1780324110076,51.39,71414.37,0.0,-1.0,0.0,7e-05]
[1780324110120,51.39,71414.37,0.0,-1.0,0.0,7e-05]
[1780324110221,51.39,71414.37,0.0,-1.0,0.0,7e-05]
[1780324110322,51.4,71417.02,0.0,-1.0,0.0,7e-05]
[1780324110855,51.4,71416.43,0.0,-1.0,0.0,7e-05]
[1780324111862,51.4,71417.63,0.0,-1.0,0.0,7e-05]
[1780324112874,51.41,71415.19,0.0,-1.0,0.0,7e-05]
[1780324114031,51.41,71415.19,0.0,-1.0,0.0,7e-05]
[1780324114038,51.41,71415.19,0.0,-1.0,0.0,7e-05]
[1780324114221,51.41,71415.19,0.0,-1.0,0.0,7e-05]
[1780324114322,51.41,71412.83,0.0,-1.0,0.0,7e-05]
[1780324114885,51.41,71413.4,0.0,-1.0,0.0,7e-05]
[1780324115892,51.41,71414.53,0.0,-1.0,0.0,7e-05]
[1780324116899,51.42,71418.91,0.0,-1.0,0.0,7e-05]
[1780324117930,51.42,71418.91,0.0,-1.0,0.0,7e-05]
[1780324117972,51.42,71418.91,0.0,-1.0,0.0,7e-05]
[1780324117985,51.42,71418.91,0.0,-1.0,0.0,7e-05]
[1780324118222,51.42,71418.91,0.0,-1.0,0.0,7e-05]
[1780324118913,51.42,71419.96,0.0,-1.0,0.0,7e-05]
[1780324120927,51.42,71424.63,0.0,-1.0,0.0,7e-05]
[1780324121934,51.43,71434.84,0.0,-1.0,0.0,7e-05]
[1780324122526,51.43,71434.84,0.0,-1.0,0.0,7e-05]
[1780324122634,51.43,71434.84,0.0,-1.0,0.0,7e-05]
[1780324122721,51.43,71434.84,0.0,-1.0,0.0,7e-05]
[1780324122941,51.43,71437.58,0.0,-1.0,0.0,7e-05]
[1780324123948,51.43,71438.14,0.0,-1.0,0.0,7e-05]
[1780324125962,51.43,71441.58,0.0,-1.0,0.0,7e-05]
[1780324127976,51.43,71435.55,0.0,-1.0,0.0,7e-05]
[1780324128600,51.43,71435.55,0.0,-1.0,0.0,7e-05]
[1780324128649,51.43,71435.55,0.0,-1.0,0.0,7e-05]
[1780324128721,51.43,71435.55,0.0,-1.0,0.0,7e-05]
[1780324128983,51.43,71434.46,0.0,-1.0,0.0,7e-05]
[1780324129990,51.43,71435.91,0.0,-1.0,0.0,7e-05]
[1780324130997,51.43,71437.45,0.0,-1.0,0.0,7e-05]
[1780324132012,51.43,71441.01,0.0,-1.0,0.0,7e-05]
[1780324132597,51.43,71441.01,0.0,-1.0,0.0,7e-05]
[1780324132646,51.43,71441.01,0.0,-1.0,0.0,7e-05]
[1780324132722,51.43,71441.01,0.0,-1.0,0.0,7e-05]
[1780324132767,51.43,71441.01,0.0,-1.0,0.0,7e-05]
[1780324133015,51.43,71442.11,0.0,-1.0,0.0,8e-05]
[1780324135029,51.43,71442.83,0.0,-1.0,0.0,8e-05]
[1780324135785,51.43,71442.83,0.0,-1.0,0.0,8e-05]
[1780324136002,51.43,71442.83,0.0,-1.0,0.0,8e-05]
[1780324136035,51.43,71448.52,0.0,-1.0,0.0,8e-05]
[1780324137043,51.43,71461.08,0.0,-1.0,0.0,8e-05]
[1780324138050,51.43,71465.95,0.0,-1.0,0.0,8e-05]
[1780324139058,51.43,71463.86,0.0,-1.0,0.0,8e-05]
[1780324140064,51.43,71461.77,0.0,-1.0,0.0,8e-05]
[1780324140702,51.43,71461.77,0.0,-1.0,0.0,8e-05]
[1780324140812,51.43,71461.77,0.0,-1.0,0.0,8e-05]
[1780324141071,51.43,71460.6,0.0,-1.0,0.0,8e-05]
[1780324142727,51.43,71460.32,0.0,-1.0,0.0,8e-05]
[1780324142808,51.43,71460.32,0.0,-1.0,0.0,8e-05]
[1780324143152,51.43,71460.32,0.0,-1.0,0.0,8e-05]
[1780324143263,51.43,71460.32,0.0,-1.0,0.0,8e-05]
[1780324143364,51.43,71457.69,0.0,-1.0,0.0,8e-05]
[1780324144092,51.43,71456.41,0.0,-1.0,0.0,8e-05]
[1780324146729,51.43,71455.88,0.0,-1.0,0.0,8e-05]
[1780324146838,51.43,71455.88,0.0,-1.0,0.0,8e-05]
[1780324147113,51.43,71454.82,0.0,-1.0,0.0,8e-05]
[1780324148120,51.43,71453.61,0.0,-1.0,0.0,8e-05]
[1780324149258,51.43,71453.61,0.0,-1.0,0.0,8e-05]
[1780324149279,51.43,71449.93,0.0,-1.0,0.0,8e-05]
[1780324150134,51.43,71432.44,0.0,-1.0,0.0,7e-05]
[1780324150644,51.43,71432.44,0.0,-1.0,0.0,7e-05]
[1780324151142,51.43,71432.62,0.0,-1.0,0.0,7e-05]
[1780324152178,51.43,71428.19,0.0,-1.0,0.0,7e-05]
[1780324153159,51.43,71413.54,0.0,-1.0,0.0,7e-05]
[1780324153636,51.43,71413.54,0.0,-1.0,0.0,7e-05]
[1780324153671,51.43,71413.54,0.0,-1.0,0.0,7e-05]
[1780324154166,51.43,71413.87,0.0,-1.0,0.0,7e-05]
[1780324155225,51.43,71413.87,0.0,-1.0,0.0,7e-05]
[1780324155336,51.43,71413.87,0.0,-1.0,0.0,7e-05]
[1780324156180,51.43,71414.56,0.0,-1.0,0.0,7e-05]
[1780324157722,51.43,71414.99,0.0,-1.0,0.0,7e-05]
[1780324157766,51.43,71414.99,0.0,-1.0,0.0,7e-05]
[1780324158074,51.43,71414.99,0.0,-1.0,0.0,7e-05]
[1780324158211,51.43,71414.99,0.0,-1.0,0.0,7e-05]
[1780324158262,51.43,71419.1,0.0,-1.0,0.0,7e-05]
[1780324159360,51.43,71419.1,0.0,-1.0,0.0,7e-05]
[1780324159511,51.43,71419.1,0.0,-1.0,0.0,7e-05]
[1780324159526,51.43,71426.5,0.0,-1.0,0.0,7e-05]
[1780324160208,51.43,71429.95,0.0,-1.0,0.0,7e-05]
[1780324161215,51.43,71430.79,0.0,-1.0,0.0,7e-05]
[1780324161726,51.43,71430.79,0.0,-1.0,0.0,7e-05]
[1780324161859,51.43,71430.79,0.0,-1.0,0.0,7e-05]
[1780324162221,51.43,71430.16,0.0,-1.0,0.0,7e-05]
[1780324163721,51.43,71429.72,0.0,-1.0,0.0,7e-05]
[1780324163832,51.43,71429.72,0.0,-1.0,0.0,7e-05]
[1780324164236,51.43,71425.45,0.0,-1.0,0.0,7e-05]
[1780324165243,51.43,71424.29,0.0,-1.0,0.0,7e-05]
[1780324165593,51.43,71424.29,0.0,-1.0,0.0,7e-05]
[1780324166250,51.43,71440.53,0.0,-1.0,0.0,7e-05]
[1780324166862,51.43,71440.53,0.0,-1.0,0.0,7e-05]
[1780324167257,51.43,71436.18,0.0,-1.0,0.0,7e-05]
[1780324168265,51.43,71437.73,0.0,-1.0,0.0,7e-05]
[1780324169271,51.43,71441.66,0.0,-1.0,0.0,7e-05]
[1780324169721,51.43,71441.66,0.0,-1.0,0.0,7e-05]
[1780324169830,51.43,71441.66,0.0,-1.0,0.0,7e-05]
[1780324171286,51.43,71441.98,0.0,-1.0,0.0,7e-05]
[1780324173300,51.43,71443.4,0.0,-1.0,0.0,7e-05]
[1780324178337,51.43,71444.57,0.0,-1.0,0.0,7e-05]
[1780324180541,51.43,71443.64,0.0,-1.0,0.0,7e-05]
[1780324184378,51.43,71444.62,0.0,-1.0,0.0,7e-05]
[1780324185386,51.43,71445.24,0.0,-1.0,0.0,7e-05]
[1780324186393,51.43,71443.44,0.0,-1.0,0.0,7e-05]
[1780324188515,51.43,71443.5,0.0,-1.0,0.0,7e-05]
[1780324188543,51.43,71437.28,0.0,-1.0,0.0,7e-05]
[1780324188691,51.43,71437.28,0.0,-1.0,0.0,7e-05]
[1780324189413,51.43,71431.62,0.0,-1.0,0.0,7e-05]
[1780324190421,51.43,71424.65,0.0,-1.0,0.0,7e-05]
[1780324191434,51.43,71419.63,0.0,-1.0,0.0,7e-05]
[1780324192441,51.43,71415.54,0.0,-1.0,0.0,7e-05]
[1780324193447,51.43,71416.33,0.0,-1.0,0.0,7e-05]
[1780324195462,51.44,71419.29,0.0,-1.0,0.0,7e-05]
[1780324196469,51.44,71420.49,0.0,-1.0,0.0,7e-05]
[1780324199489,51.44,71421.05,0.0,-1.0,0.0,7e-05]
[1780324200497,51.44,71419.44,0.0,-1.0,0.0,7e-05]
[1780324201505,51.44,71424.51,0.0,-1.0,0.0,7e-05]
[1780324202512,51.44,71426.77,0.0,-1.0,0.0,7e-05]
[1780324203519,51.44,71428.02,0.0,-1.0,0.0,7e-05]
[1780324204526,51.44,71432.63,0.0,-1.0,0.0,7e-05]
[1780324205533,51.44,71434.55,0.0,-1.0,0.0,7e-05]
[1780324206540,51.44,71435.63,0.0,-1.0,0.0,7e-05]
[1780324207547,51.44,71436.19,0.0,-1.0,0.0,7e-05]
[1780324208554,51.44,71435.34,0.0,-1.0,0.0,7e-05]
[1780324210568,51.44,71430.73,0.0,-1.0,0.0,7e-05]
[1780324212583,51.44,71421.03,0.0,-1.0,0.0,7e-05]
[1780324213590,51.44,71415.95,0.0,-1.0,0.0,7e-05]
[1780324217618,51.44,71414.44,0.0,-1.0,0.0,7e-05]
[1780324220271,51.44,71414.81,0.0,-1.0,0.0,7e-05]
[1780324220385,51.44,71414.81,0.0,-1.0,0.0,7e-05]
[1780324220467,51.44,71411.78,0.0,-1.0,0.0,7e-05]
[1780324220639,51.44,71410.57,0.0,-1.0,0.0,7e-05]
[1780324221647,51.44,71409.28,0.0,-1.0,0.0,7e-05]
[1780324222653,51.44,71407.88,0.0,-1.0,0.0,7e-05]
[1780324224667,51.44,71403.45,0.0,-1.0,0.0,7e-05]
[1780324225674,51.44,71395.19,0.0,-1.0,0.0,6e-05]
[1780324226681,51.44,71396.05,0.0,-1.0,0.0,6e-05]
[1780324227688,51.44,71395.16,0.0,-1.0,0.0,6e-05]
[1780324228695,51.44,71397.98,0.0,-1.0,0.0,6e-05]
[1780324229702,51.44,71397.23,0.0,-1.0,0.0,6e-05]
[1780324230713,51.44,71401.94,0.0,-1.0,0.0,7e-05]
[1780324231724,51.44,71424.96,0.0,-1.0,0.0,7e-05]
[1780324232730,51.44,71431.35,0.0,-1.0,0.0,7e-05]
[1780324233737,51.44,71420.8,0.0,-1.0,0.0,7e-05]
[1780324234744,51.44,71422.35,0.0,-1.0,0.0,7e-05]
[1780324235751,51.44,71426.93,0.0,-1.0,0.0,7e-05]
[1780324236758,51.44,71443.65,0.0,-1.0,0.0,7e-05]
[1780324237765,51.44,71448.22,0.0,-1.0,0.0,7e-05]
[1780324238772,51.44,71451.64,0.0,-1.0,0.0,8e-05]
[1780324240786,51.44,71464.85,0.0,-1.0,0.0,8e-05]
[1780324241793,51.44,71463.68,0.0,-1.0,0.0,8e-05]
[1780324242800,51.44,71466.07,0.0,-1.0,0.0,8e-05]
[1780324243807,51.44,71468.54,0.0,-1.0,0.0,8e-05]
[1780324244814,51.44,71469.16,0.0,-1.0,0.0,8e-05]
[1780324245821,51.44,71469.9,0.0,-1.0,0.0,8e-05]
[1780324246828,51.44,71467.95,0.0,-1.0,0.0,8e-05]
[1780324248842,51.44,71469.08,0.0,-1.0,0.0,8e-05]
[1780324249850,51.44,71470.29,0.0,-1.0,0.0,8e-05]
[1780324252870,51.44,71467.83,0.0,-1.0,0.0,8e-05]
[1780324253877,51.44,71467.02,0.0,-1.0,0.0,8e-05]
[1780324254885,51.44,71467.63,0.0,-1.0,0.0,8e-05]
[1780324255891,51.44,71474.95,0.0,-1.0,0.0,8e-05]
[1780324256898,51.44,71474.97,0.0,-1.0,0.0,8e-05]
[1780324257906,51.44,71469.59,0.0,-1.0,0.0,8e-05]
[1780324258912,51.44,71467.86,0.0,-1.0,0.0,8e-05]
[1780324259919,51.44,71469.14,0.0,-1.0,0.0,8e-05]
[1780324260926,51.44,71470.26,0.0,-1.0,0.0,8e-05]
[1780324261934,51.44,71471.43,0.0,-1.0,0.0,8e-05]
[1780324262958,51.44,71459.05,0.0,-1.0,0.0,8e-05]
[1780324263951,51.44,71445.02,0.0,-1.0,0.0,7e-05]
[1780324264958,51.44,71442.04,0.0,-1.0,0.0,7e-05]
[1780324266972,51.44,71437.01,0.0,-1.0,0.0,7e-05]
[1780324267979,51.44,71424.28,0.0,-1.0,0.0,7e-05]
[1780324268988,51.44,71408.2,0.0,-1.0,0.0,7e-05]
[1780324269995,51.44,71394.32,0.0,-1.0,0.0,6e-05]
[1780324271002,51.44,71396.14,0.0,-1.0,0.0,6e-05]
[1780324273020,51.44,71396.67,0.0,-1.0,0.0,6e-05]
[1780324274027,51.44,71403.8,0.0,-1.0,0.0,7e-05]
[1780324275034,51.44,71409.4,0.0,-1.0,0.0,7e-05]
[1780324276041,51.44,71411.61,0.0,-1.0,0.0,7e-05]
[1780324277051,51.44,71409.41,0.0,-1.0,0.0,7e-05]
[1780324278058,51.44,71410.43,0.0,-1.0,0.0,7e-05]
[1780324279065,51.44,71412.45,0.0,-1.0,0.0,7e-05]
[1780324280072,51.44,71416.79,0.0,-1.0,0.0,7e-05]
[1780324281079,51.44,71422.21,0.0,-1.0,0.0,7e-05]
[1780324282086,51.44,71417.68,0.0,-1.0,0.0,7e-05]
[1780324283093,51.44,71414.88,0.0,-1.0,0.0,7e-05]
[1780324284100,51.44,71410.79,0.0,-1.0,0.0,7e-05]
[1780324285107,51.44,71409.42,0.0,-1.0,0.0,7e-05]
[1780324286114,51.44,71408.55,0.0,-1.0,0.0,7e-05]
[1780324287533,51.44,71407.19,0.0,-1.0,0.0,7e-05]
[1780324289136,51.44,71405.43,0.0,-1.0,0.0,7e-05]
[1780324290143,51.44,71398.26,0.0,-1.0,0.0,6e-05]
[1780324291150,51.44,71396.31,0.0,-1.0,0.0,6e-05]
[1780324292159,51.45,71397.22,0.0,-1.0,0.0,6e-05]
[1780324293166,51.45,71404.73,0.0,-1.0,0.0,7e-05]
[1780324294172,51.45,71410.64,0.0,-1.0,0.0,7e-05]
[1780324295179,51.45,71414.41,0.0,-1.0,0.0,7e-05]
[1780324296186,51.45,71416.01,0.0,-1.0,0.0,7e-05]
[1780324297192,51.45,71417.79,0.0,-1.0,0.0,7e-05]
[1780324300214,51.46,71408.1,0.0,-1.0,0.0,7e-05]
[1780324301221,51.46,71395.88,0.0,-1.0,0.0,6e-05]
[1780324302228,51.46,71395.14,0.0,-1.0,0.0,6e-05]
[1780324304242,51.47,71396.34,0.0,-1.0,0.0,6e-05]
[1780324305250,51.47,71398.98,0.0,-1.0,0.0,6e-05]
[1780324307264,51.47,71395.86,0.0,-1.0,0.0,6e-05]
[1780324308271,51.47,71399.71,0.0,-1.0,0.0,6e-05]
[1780324309277,51.47,71401.22,0.0,-1.0,0.0,7e-05]
[1780324312299,51.47,71402.55,0.0,-1.0,0.0,7e-05]
[1780324313306,51.47,71400.86,0.0,-1.0,0.0,7e-05]
[1780324315320,51.47,71401.43,0.0,-1.0,0.0,7e-05]
[1780324316327,51.48,71400.74,0.0,-1.0,0.0,7e-05]
[1780324318340,51.48,71404.8,0.0,-1.0,0.0,7e-05]
[1780324319347,51.48,71403.08,0.0,-1.0,0.0,7e-05]
[1780324320355,51.48,71403.81,0.0,-1.0,0.0,7e-05]
[1780324322369,51.48,71397.31,0.0,-1.0,0.0,6e-05]
[1780324323376,51.48,71395.81,0.0,-1.0,0.0,6e-05]
[1780324325390,51.48,71397.63,0.0,-1.0,0.0,6e-05]
[1780324327403,51.48,71403.02,0.0,-1.0,0.0,7e-05]
[1780324328410,51.48,71397.45,0.0,-1.0,0.0,6e-05]
[1780324329418,51.49,71392.96,0.0,-1.0,0.0,6e-05]
[1780324330425,51.49,71385.86,0.0,-1.0,0.0,6e-05]
[1780324331432,51.49,71384.84,0.0,-1.0,0.0,6e-05]
[1780324334454,51.49,71385.47,0.0,-1.0,0.0,6e-05]
[1780324335461,51.49,71383.77,0.0,-1.0,0.0,6e-05]
[1780324336468,51.49,71383.24,0.0,-1.0,0.0,6e-05]
[1780324338482,51.5,71383.77,0.0,-1.0,0.0,6e-05]
[1780324339489,51.5,71383.22,0.0,-1.0,0.0,6e-05]
[1780324340496,51.5,71379.67,0.0,-1.0,0.0,6e-05]
[1780324342510,51.5,71397.47,0.0,-1.0,0.0,7e-05]
[1780324343517,51.5,71397.98,0.0,-1.0,0.0,7e-05]
[1780324345531,51.5,71397.0,0.0,-1.0,0.0,7e-05]
[1780324346538,51.5,71393.7,0.0,-1.0,0.0,6e-05]
[1780324347544,51.5,71394.3,0.0,-1.0,0.0,6e-05]
[1780324349559,51.5,71394.82,0.0,-1.0,0.0,6e-05]
[1780324350566,51.5,71395.4,0.0,-1.0,0.0,7e-05]
[1780324351573,51.51,71385.18,0.0,-1.0,0.0,6e-05]
[1780324352580,51.51,71378.85,0.0,-1.0,0.0,6e-05]
[1780324353588,51.51,71380.52,0.0,-1.0,0.0,6e-05]
[1780324354595,51.51,71381.49,0.0,-1.0,0.0,6e-05]
[1780324356609,51.51,71383.85,0.0,-1.0,0.0,6e-05]
[1780324357618,51.51,71391.67,0.0,-1.0,0.0,6e-05]
[1780324358623,51.51,71393.07,0.0,-1.0,0.0,6e-05]
[1780324359630,51.51,71388.37,0.0,-1.0,0.0,6e-05]
[1780324362652,51.52,71389.02,0.0,-1.0,0.0,6e-05]
[1780324365690,51.52,71395.51,0.0,-1.0,0.0,6e-05]
[1780324366686,51.52,71419.67,0.0,-1.0,0.0,7e-05]
[1780324367698,51.52,71431.15,0.0,-1.0,0.0,7e-05]
[1780324368705,51.52,71455.7,0.0,-1.0,0.0,8e-05]
[1780324369712,51.52,71479.94,0.0,-1.0,0.0,8e-05]
[1780324370721,51.52,71468.16,0.0,-1.0,0.0,8e-05]
[1780324371726,51.52,71464.97,0.0,-1.0,0.0,8e-05]
[1780324372746,51.52,71466.63,0.0,-1.0,0.0,8e-05]
[1780324373749,51.52,71445.15,0.0,-1.0,0.0,8e-05]
[1780324375763,51.52,71447.0,0.0,-1.0,0.0,8e-05]
[1780324376770,51.52,71448.34,0.0,-1.0,0.0,8e-05]
[1780324378784,51.52,71446.41,0.0,-1.0,0.0,8e-05]
[1780324380798,51.52,71445.86,0.0,-1.0,0.0,8e-05]
[1780324381806,51.52,71444.94,0.0,-1.0,0.0,8e-05]
[1780324382814,51.52,71445.74,0.0,-1.0,0.0,8e-05]
[1780324383820,51.52,71441.9,0.0,-1.0,0.0,7e-05]
[1780324384826,51.52,71439.85,0.0,-1.0,0.0,7e-05]
[1780324385834,51.52,71441.45,0.0,-1.0,0.0,7e-05]
[1780324386841,51.52,71440.67,0.0,-1.0,0.0,7e-05]
[1780324387848,51.52,71433.71,0.0,-1.0,0.0,7e-05]
[1780324388855,51.52,71433.93,0.0,-1.0,0.0,7e-05]
[1780324389875,51.52,71432.67,0.0,-1.0,0.0,7e-05]
[1780324390872,51.52,71434.79,0.0,-1.0,0.0,7e-05]
[1780324391880,51.52,71435.59,0.0,-1.0,0.0,7e-05]
[1780324392888,51.52,71439.12,0.0,-1.0,0.0,7e-05]
[1780324393895,51.52,71442.55,0.0,-1.0,0.0,7e-05]
[1780324394902,51.52,71440.62,0.0,-1.0,0.0,7e-05]
[1780324395909,51.52,71441.47,0.0,-1.0,0.0,7e-05]
[1780324396924,51.52,71438.95,0.0,-1.0,0.0,7e-05]
[1780324397926,51.52,71419.4,0.0,-1.0,0.0,7e-05]
[1780324398933,51.52,71411.07,0.0,-1.0,0.0,7e-05]
[1780324399959,51.52,71412.7,0.0,-1.0,0.0,7e-05]
[1780324401427,51.52,71425.59,0.0,-1.0,0.0,7e-05]
[1780324401962,51.52,71425.67,0.0,-1.0,0.0,7e-05]
[1780324403614,51.52,71426.33,0.0,-1.0,0.0,7e-05]
[1780324403977,51.52,71425.6,0.0,-1.0,0.0,7e-05]
[1780324405991,51.52,71427.17,0.0,-1.0,0.0,7e-05]
[1780324406998,51.52,71424.91,0.0,-1.0,0.0,7e-05]
[1780324408008,51.52,71428.86,0.0,-1.0,0.0,7e-05]
[1780324409013,51.52,71431.82,0.0,-1.0,0.0,7e-05]
[1780324410020,51.52,71434.6,0.0,-1.0,0.0,7e-05]
[1780324411027,51.52,71430.5,0.0,-1.0,0.0,7e-05]
[1780324412034,51.52,71411.44,0.0,-1.0,0.0,7e-05]
[1780324413041,51.52,71399.69,0.0,-1.0,0.0,6e-05]
[1780324414048,51.52,71396.35,0.0,-1.0,0.0,6e-05]
[1780324416062,51.52,71395.07,0.0,-1.0,0.0,6e-05]
[1780324420218,51.52,71394.48,0.0,-1.0,0.0,6e-05]
[1780324421097,51.52,71395.32,0.0,-1.0,0.0,6e-05]
[1780324422105,51.52,71396.68,0.0,-1.0,0.0,6e-05]
[1780324423112,51.52,71405.22,0.0,-1.0,0.0,7e-05]
[1780324424119,51.52,71405.32,0.0,-1.0,0.0,7e-05]
[1780324425126,51.52,71405.97,0.0,-1.0,0.0,7e-05]
[1780324426133,51.52,71405.48,0.0,-1.0,0.0,7e-05]
[1780324427140,51.52,71406.33,0.0,-1.0,0.0,7e-05]
[1780324428147,51.52,71407.09,0.0,-1.0,0.0,7e-05]
[1780324430161,51.52,71406.58,0.0,-1.0,0.0,7e-05]
[1780324431168,51.52,71406.02,0.0,-1.0,0.0,7e-05]
[1780324432175,51.52,71406.52,0.0,-1.0,0.0,7e-05]
[1780324433853,51.52,71406.52,0.0,-1.0,0.0,7e-05]
[1780324433182,51.52,71381.09,0.0,-1.0,0.0,6e-05]
[1780324434639,51.52,71379.68,0.0,-1.0,0.0,6e-05]
[1780324435196,51.52,71364.64,0.0,-1.0,0.0,6e-05]
[1780324436465,51.52,71364.64,0.0,-1.0,0.0,6e-05]
[1780324436597,51.52,71364.64,0.0,-1.0,0.0,6e-05]
[1780324436621,51.52,71364.98,0.0,-1.0,0.0,6e-05]
[1780324437210,51.52,71367.16,0.0,-1.0,0.0,6e-05]
[1780324439224,51.52,71366.09,0.0,-1.0,0.0,6e-05]
[1780324440231,51.52,71363.94,0.0,-1.0,0.0,6e-05]
[1780324441238,51.52,71364.58,0.0,-1.0,0.0,6e-05]
[1780324442245,51.52,71374.93,0.0,-1.0,0.0,6e-05]
[1780324443252,51.52,71382.03,0.0,-1.0,0.0,6e-05]
[1780324444258,51.52,71380.77,0.0,-1.0,0.0,6e-05]
[1780324445265,51.52,71382.13,0.0,-1.0,0.0,6e-05]
[1780324446703,51.52,71385.3,0.0,-1.0,0.0,6e-05]
[1780324447280,51.52,71383.52,0.0,-1.0,0.0,6e-05]
[1780324449294,51.52,71375.75,0.0,-1.0,0.0,6e-05]
[1780324450301,51.52,71374.34,0.0,-1.0,0.0,6e-05]
[1780324451309,51.52,71371.04,0.0,-1.0,0.0,6e-05]
[1780324452317,51.52,71363.94,0.0,-1.0,0.0,6e-05]
[1780324453324,51.52,71360.3,0.0,-1.0,0.0,6e-05]
[1780324454332,51.52,71359.87,0.0,-1.0,0.0,6e-05]
[1780324455339,51.52,71359.38,0.0,-1.0,0.0,6e-05]
[1780324456346,51.52,71351.31,0.0,-1.0,0.0,6e-05]
[1780324457353,51.52,71347.58,0.0,-1.0,0.0,6e-05]
[1780324458360,51.52,71338.83,0.0,-1.0,0.0,5e-05]
[1780324459373,51.52,71344.76,0.0,-1.0,0.0,5e-05]
[1780324460380,51.52,71354.12,0.0,-1.0,0.0,6e-05]
[1780324461386,51.52,71356.89,0.0,-1.0,0.0,6e-05]
[1780324463400,51.52,71356.36,0.0,-1.0,0.0,6e-05]
[1780324464733,51.52,71356.36,0.0,-1.0,0.0,6e-05]
[1780324464810,51.52,71357.04,0.0,-1.0,0.0,6e-05]
[1780324465414,51.52,71337.83,0.0,-1.0,0.0,5e-05]
[1780324466421,51.52,71341.46,0.0,-1.0,0.0,5e-05]
[1780324467428,51.52,71343.64,0.0,-1.0,0.0,5e-05]
[1780324468666,51.52,71343.64,0.0,-1.0,0.0,5e-05]
[1780324468838,51.52,71343.64,0.0,-1.0,0.0,5e-05]
[1780324468910,51.52,71343.64,0.0,-1.0,0.0,5e-05]
[1780324468906,51.52,71342.81,0.0,-1.0,0.0,5e-05]
[1780324470449,51.52,71351.23,0.0,-1.0,0.0,6e-05]
[1780324471456,51.52,71359.62,0.0,-1.0,0.0,6e-05]
[1780324472463,51.52,71360.44,0.0,-1.0,0.0,6e-05]
[1780324473470,51.52,71363.35,0.0,-1.0,0.0,6e-05]
[1780324474851,51.52,71368.11,0.0,-1.0,0.0,6e-05]
[1780324475485,51.52,71367.43,0.0,-1.0,0.0,6e-05]
[1780324476493,51.52,71368.84,0.0,-1.0,0.0,6e-05]
[1780324477499,51.52,71374.24,0.0,-1.0,0.0,6e-05]
[1780324478506,51.52,71377.28,0.0,-1.0,0.0,6e-05]
[1780324479513,51.52,71379.28,0.0,-1.0,0.0,6e-05]
[1780324480519,51.52,71384.13,0.0,-1.0,0.0,6e-05]
[1780324481527,51.52,71390.48,0.0,-1.0,0.0,6e-05]
[1780324482534,51.52,71391.94,0.0,-1.0,0.0,6e-05]
[1780324483541,51.52,71394.0,0.0,-1.0,0.0,6e-05]
[1780324484548,51.52,71395.98,0.0,-1.0,0.0,6e-05]
[1780324485555,51.52,71395.14,0.0,-1.0,0.0,6e-05]
[1780324486562,51.52,71375.71,0.0,-1.0,0.0,6e-05]
[1780324487569,51.52,71377.38,0.0,-1.0,0.0,6e-05]
[1780324488576,51.52,71375.42,0.0,-1.0,0.0,6e-05]
[1780324489584,51.52,71376.0,0.0,-1.0,0.0,6e-05]
[1780324491597,51.52,71372.99,0.0,-1.0,0.0,6e-05]
[1780324492604,51.52,71371.96,0.0,-1.0,0.0,6e-05]
[1780324493610,51.52,71367.45,0.0,-1.0,0.0,6e-05]
[1780324498646,51.52,71367.42,0.0,-1.0,0.0,6e-05]
[1780324500660,51.52,71365.51,0.0,-1.0,0.0,6e-05]
[1780324501667,51.52,71365.07,0.0,-1.0,0.0,6e-05]
[1780324502674,51.52,71366.97,0.0,-1.0,0.0,6e-05]
[1780324503681,51.52,71369.4,0.0,-1.0,0.0,6e-05]
[1780324504688,51.52,71371.21,0.0,-1.0,0.0,6e-05]
[1780324505695,51.52,71372.09,0.0,-1.0,0.0,6e-05]
[1780324506703,51.52,71381.75,0.0,-1.0,0.0,6e-05]
[1780324507710,51.52,71380.75,0.0,-1.0,0.0,6e-05]
[1780324508717,51.52,71385.68,0.0,-1.0,0.0,6e-05]
[1780324509724,51.52,71398.66,0.0,-1.0,0.0,6e-05]
[1780324510731,51.52,71408.09,0.0,-1.0,0.0,7e-05]
[1780324511738,51.52,71416.21,0.0,-1.0,0.0,7e-05]
[1780324512745,51.52,71420.39,0.0,-1.0,0.0,7e-05]
[1780324513752,51.52,71421.99,0.0,-1.0,0.0,7e-05]
[1780324514759,51.52,71423.88,0.0,-1.0,0.0,7e-05]
[1780324515766,51.52,71426.18,0.0,-1.0,0.0,7e-05]
[1780324516773,51.52,71425.18,0.0,-1.0,0.0,7e-05]
[1780324517779,51.52,71434.04,0.0,-1.0,0.0,7e-05]
[1780324518787,51.52,71436.57,0.0,-1.0,0.0,7e-05]
[1780324519794,51.52,71434.73,0.0,-1.0,0.0,7e-05]
[1780324520801,51.52,71435.8,0.0,-1.0,0.0,7e-05]
[1780324522815,51.52,71429.33,0.0,-1.0,0.0,7e-05]
[1780324523822,51.52,71433.73,0.0,-1.0,0.0,7e-05]
[1780324524829,51.52,71432.66,0.0,-1.0,0.0,7e-05]
[1780324525836,51.52,71438.14,0.0,-1.0,0.0,7e-05]
[1780324526843,51.52,71439.49,0.0,-1.0,0.0,7e-05]
[1780324527851,51.52,71449.09,0.0,-1.0,0.0,7e-05]
[1780324528857,51.52,71450.12,0.0,-1.0,0.0,7e-05]
[1780324529868,51.52,71449.6,0.0,-1.0,0.0,7e-05]
[1780324532889,51.52,71443.75,0.0,-1.0,0.0,7e-05]
[1780324534903,51.52,71442.77,0.0,-1.0,0.0,7e-05]
[1780324535910,51.52,71445.79,0.0,-1.0,0.0,7e-05]
[1780324536917,51.52,71444.86,0.0,-1.0,0.0,7e-05]
[1780324537926,51.52,71438.99,0.0,-1.0,0.0,7e-05]
[1780324538932,51.52,71439.14,0.0,-1.0,0.0,7e-05]
[1780324539939,51.52,71447.28,0.0,-1.0,0.0,7e-05]
[1780324540946,51.52,71449.33,0.0,-1.0,0.0,7e-05]
[1780324541953,51.52,71456.05,0.0,-1.0,0.0,7e-05]
[1780324542960,51.52,71459.81,0.0,-1.0,0.0,8e-05]
[1780324543967,51.52,71465.83,0.0,-1.0,0.0,8e-05]
[1780324544976,51.52,71464.78,0.0,-1.0,0.0,8e-05]
[1780324545982,51.52,71466.94,0.0,-1.0,0.0,8e-05]
[1780324547521,51.52,71466.97,0.0,-1.0,0.0,8e-05]
[1780324548849,51.52,71466.7,0.0,-1.0,0.0,8e-05]
[1780324549004,51.52,71461.77,0.0,-1.0,0.0,8e-05]
[1780324550011,51.52,71460.28,0.0,-1.0,0.0,8e-05]
[1780324550991,51.52,71460.28,0.0,-1.0,0.0,8e-05]
[1780324551020,51.52,71459.13,0.0,-1.0,0.0,8e-05]
[1780324552025,51.52,71456.1,0.0,-1.0,0.0,7e-05]
[1780324553032,51.52,71456.75,0.0,-1.0,0.0,8e-05]
[1780324554327,51.52,71456.75,0.0,-1.0,0.0,8e-05]
[1780324556279,51.52,71457.3,0.0,-1.0,0.0,8e-05]
[1780324556382,51.52,71457.3,0.0,-1.0,0.0,8e-05]
[1780324556472,51.52,71457.3,0.0,-1.0,0.0,8e-05]
[1780324557061,51.52,71456.08,0.0,-1.0,0.0,7e-05]
[1780324558068,51.52,71451.26,0.0,-1.0,0.0,7e-05]
[1780324559075,51.52,71446.64,0.0,-1.0,0.0,7e-05]
[1780324560681,51.52,71447.37,0.0,-1.0,0.0,7e-05]
[1780324561089,51.52,71450.3,0.0,-1.0,0.0,7e-05]
[1780324562096,51.52,71447.94,0.0,-1.0,0.0,7e-05]
[1780324563103,51.52,71451.53,0.0,-1.0,0.0,7e-05]
[1780324564112,51.52,71447.7,0.0,-1.0,0.0,7e-05]
[1780324565708,51.52,71447.7,0.0,-1.0,0.0,7e-05]
[1780324565754,51.52,71447.0,0.0,-1.0,0.0,7e-05]
[1780324566682,51.52,71447.0,0.0,-1.0,0.0,7e-05]
[1780324566721,51.52,71447.0,0.0,-1.0,0.0,7e-05]
[1780324566990,51.52,71447.0,0.0,-1.0,0.0,7e-05]
[1780324566996,51.52,71447.7,0.0,-1.0,0.0,7e-05]
[1780324567134,51.52,71449.47,0.0,-1.0,0.0,7e-05]
[1780324568141,51.52,71470.9,0.0,-1.0,0.0,8e-05]
[1780324569148,51.52,71465.2,0.0,-1.0,0.0,8e-05]
[1780324570155,51.52,71462.15,0.0,-1.0,0.0,8e-05]
[1780324572473,51.52,71463.18,0.0,-1.0,0.0,8e-05]
[1780324572626,51.52,71463.18,0.0,-1.0,0.0,8e-05]
[1780324573988,51.52,71461.91,0.0,-1.0,0.0,8e-05]
[1780324573177,51.52,71454.91,0.0,-1.0,0.0,7e-05]
[1780324574227,51.52,71454.91,0.0,-1.0,0.0,7e-05]
[1780324574293,51.52,71455.39,0.0,-1.0,0.0,7e-05]
[1780324577204,51.52,71452.17,0.0,-1.0,0.0,7e-05]
[1780324578352,51.52,71452.17,0.0,-1.0,0.0,7e-05]
[1780324578456,51.52,71452.17,0.0,-1.0,0.0,7e-05]
[1780324578477,51.52,71452.17,0.0,-1.0,0.0,7e-05]
[1780324579218,51.52,71454.25,0.0,-1.0,0.0,7e-05]
[1780324580957,51.52,71454.25,0.0,-1.0,0.0,7e-05]
[1780324580975,51.52,71454.25,0.0,-1.0,0.0,7e-05]
[1780324581063,51.52,71455.24,0.0,-1.0,0.0,7e-05]
[1780324581224,51.52,71455.24,0.0,-1.0,0.0,7e-05]
[1780324581239,51.52,71452.87,0.0,-1.0,0.0,7e-05]
[1780324582244,51.52,71442.7,0.0,-1.0,0.0,7e-05]
[1780324583285,51.52,71442.7,0.0,-1.0,0.0,7e-05]
[1780324583335,51.52,71442.7,0.0,-1.0,0.0,7e-05]
[1780324583476,51.52,71442.7,0.0,-1.0,0.0,7e-05]
[1780324583496,51.52,71442.31,0.0,-1.0,0.0,7e-05]
[1780324587279,51.52,71440.13,0.0,-1.0,0.0,7e-05]
[1780324588915,51.52,71440.13,0.0,-1.0,0.0,7e-05]
[1780324588962,51.52,71440.13,0.0,-1.0,0.0,7e-05]
[1780324588973,51.52,71440.13,0.0,-1.0,0.0,7e-05]
[1780324589945,51.52,71439.47,0.0,-1.0,0.0,7e-05]
[1780324589977,51.52,71439.47,0.0,-1.0,0.0,7e-05]
[1780324590047,51.52,71439.61,0.0,-1.0,0.0,7e-05]
[1780324590087,51.52,71439.61,0.0,-1.0,0.0,7e-05]
[1780324590222,51.52,71439.61,0.0,-1.0,0.0,7e-05]
[1780324590300,51.52,71438.95,0.0,-1.0,0.0,7e-05]
[1780324591307,51.52,71438.61,0.0,-1.0,0.0,7e-05]
[1780324593321,51.52,71440.55,0.0,-1.0,0.0,7e-05]
[1780324598356,51.52,71442.08,0.0,-1.0,0.0,7e-05]
[1780324599433,51.52,71442.08,0.0,-1.0,0.0,7e-05]
[1780324599473,51.52,71442.08,0.0,-1.0,0.0,7e-05]
[1780324599525,51.52,71442.08,0.0,-1.0,0.0,7e-05]
[1780324599726,51.52,71442.08,0.0,-1.0,0.0,7e-05]
[1780324599782,51.52,71445.54,0.0,-1.0,0.0,7e-05]
[1780324600708,51.52,71445.54,0.0,-1.0,0.0,7e-05]
[1780324600721,51.52,71445.54,0.0,-1.0,0.0,7e-05]
[1780324600768,51.52,71445.54,0.0,-1.0,0.0,7e-05]
[1780324600974,51.52,71445.54,0.0,-1.0,0.0,7e-05]
[1780324601019,51.52,71441.28,0.0,-1.0,0.0,7e-05]
[1780324601377,51.52,71443.65,0.0,-1.0,0.0,7e-05]
[1780324606025,51.52,71444.21,0.0,-1.0,0.0,7e-05]
[1780324606139,51.52,71442.95,0.0,-1.0,0.0,7e-05]
[1780324606224,51.52,71442.95,0.0,-1.0,0.0,7e-05]
[1780324606412,51.52,71445.69,0.0,-1.0,0.0,7e-05]
[1780324607227,51.52,71445.69,0.0,-1.0,0.0,7e-05]
[1780324607337,51.52,71445.69,0.0,-1.0,0.0,7e-05]
[1780324607471,51.52,71445.69,0.0,-1.0,0.0,7e-05]
[1780324607572,51.52,71445.51,0.0,-1.0,0.0,7e-05]
[1780324608426,51.52,71439.49,0.0,-1.0,0.0,7e-05]
[1780324609433,51.52,71418.54,0.0,-1.0,0.0,7e-05]
[1780324610234,51.52,71418.54,0.0,-1.0,0.0,7e-05]
[1780324610453,51.52,71409.37,0.0,-1.0,0.0,6e-05]
[1780324611451,51.52,71401.99,0.0,-1.0,0.0,6e-05]
[1780324612471,51.52,71406.91,0.0,-1.0,0.0,6e-05]
[1780324613465,51.52,71396.68,0.0,-1.0,0.0,6e-05]
[1780324614233,51.52,71396.68,0.0,-1.0,0.0,6e-05]
[1780324614472,51.52,71395.89,0.0,-1.0,0.0,6e-05]
[1780324616486,51.52,71390.6,0.0,-1.0,0.0,6e-05]
[1780324617493,51.52,71383.8,0.0,-1.0,0.0,6e-05]
[1780324618500,51.52,71383.51,0.0,-1.0,0.0,6e-05]
[1780324621521,51.52,71388.52,0.0,-1.0,0.0,6e-05]
[1780324623162,51.52,71388.41,0.0,-1.0,0.0,6e-05]
[1780324623223,51.52,71388.41,0.0,-1.0,0.0,6e-05]
[1780324623272,51.52,71388.41,0.0,-1.0,0.0,6e-05]
[1780324623477,51.52,71388.41,0.0,-1.0,0.0,6e-05]
[1780324623550,51.52,71390.21,0.0,-1.0,0.0,6e-05]
[1780324624547,51.52,71400.39,0.0,-1.0,0.0,6e-05]
[1780324625632,51.52,71400.39,0.0,-1.0,0.0,6e-05]
[1780324625656,51.52,71400.39,0.0,-1.0,0.0,6e-05]
[1780324625722,51.52,71400.39,0.0,-1.0,0.0,6e-05]
[1780324625793,51.52,71399.81,0.0,-1.0,0.0,6e-05]
[1780324627126,51.52,71400.75,0.0,-1.0,0.0,6e-05]
[1780324627221,51.52,71400.75,0.0,-1.0,0.0,6e-05]
[1780324627225,51.52,71400.75,0.0,-1.0,0.0,6e-05]
[1780324627473,51.52,71400.75,0.0,-1.0,0.0,6e-05]
[1780324628576,51.52,71406.17,0.0,-1.0,0.0,6e-05]
[1780324629583,51.52,71408.08,0.0,-1.0,0.0,6e-05]
[1780324631378,51.52,71406.94,0.0,-1.0,0.0,6e-05]
[1780324631472,51.52,71406.94,0.0,-1.0,0.0,6e-05]
[1780324631490,51.52,71406.94,0.0,-1.0,0.0,6e-05]
[1780324631724,51.52,71406.94,0.0,-1.0,0.0,6e-05]
[1780324631809,51.52,71406.94,0.0,-1.0,0.0,6e-05]
[1780324632095,51.52,71406.94,0.0,-1.0,0.0,6e-05]
[1780324632223,51.52,71406.5,0.0,-1.0,0.0,6e-05]
[1780324632604,51.52,71416.96,0.0,-1.0,0.0,7e-05]
[1780324633225,51.52,71416.96,0.0,-1.0,0.0,7e-05]
[1780324633472,51.52,71416.96,0.0,-1.0,0.0,7e-05]
[1780324633611,51.52,71420.69,0.0,-1.0,0.0,7e-05]
[1780324634221,51.52,71420.69,0.0,-1.0,0.0,7e-05]
[1780324634335,51.52,71420.69,0.0,-1.0,0.0,7e-05]
[1780324634618,51.52,71416.11,0.0,-1.0,0.0,7e-05]
[1780324637001,51.52,71415.11,0.0,-1.0,0.0,7e-05]
[1780324637060,51.52,71415.11,0.0,-1.0,0.0,7e-05]
[1780324637048,51.52,71416.78,0.0,-1.0,0.0,7e-05]
[1780324637221,51.52,71416.78,0.0,-1.0,0.0,7e-05]
[1780324637327,51.52,71416.78,0.0,-1.0,0.0,7e-05]
[1780324637640,51.52,71421.2,0.0,-1.0,0.0,7e-05]
[1780324638340,51.52,71421.2,0.0,-1.0,0.0,7e-05]
[1780324638447,51.52,71421.2,0.0,-1.0,0.0,7e-05]
[1780324638472,51.52,71421.2,0.0,-1.0,0.0,7e-05]
[1780324638646,51.52,71420.21,0.0,-1.0,0.0,7e-05]
[1780324639653,51.52,71421.86,0.0,-1.0,0.0,7e-05]
[1780324640223,51.52,71421.86,0.0,-1.0,0.0,7e-05]
[1780324640337,51.52,71421.86,0.0,-1.0,0.0,7e-05]
[1780324640660,51.52,71426.65,0.0,-1.0,0.0,7e-05]
[1780324642962,51.52,71426.51,0.0,-1.0,0.0,7e-05]
[1780324642974,51.52,71426.51,0.0,-1.0,0.0,7e-05]
[1780324643070,51.52,71426.51,0.0,-1.0,0.0,7e-05]
[1780324643060,51.52,71418.62,0.0,-1.0,0.0,7e-05]
[1780324643224,51.52,71418.62,0.0,-1.0,0.0,7e-05]
[1780324643681,51.52,71414.5,0.0,-1.0,0.0,7e-05]
[1780324644149,51.52,71414.5,0.0,-1.0,0.0,7e-05]
[1780324644224,51.52,71414.5,0.0,-1.0,0.0,7e-05]
[1780324644253,51.52,71414.5,0.0,-1.0,0.0,7e-05]
[1780324644471,51.52,71414.5,0.0,-1.0,0.0,7e-05]
[1780324644688,51.52,71413.7,0.0,-1.0,0.0,7e-05]
[1780324645695,51.52,71412.22,0.0,-1.0,0.0,6e-05]
[1780324647938,51.52,71411.81,0.0,-1.0,0.0,6e-05]
[1780324648045,51.52,71411.81,0.0,-1.0,0.0,6e-05]
[1780324648716,51.52,71409.97,0.0,-1.0,0.0,6e-05]
[1780324650000,51.52,71409.97,0.0,-1.0,0.0,6e-05]
[1780324650344,51.52,71409.58,0.0,-1.0,0.0,6e-05]
[1780324650408,51.52,71409.58,0.0,-1.0,0.0,6e-05]
[1780324650472,51.52,71409.58,0.0,-1.0,0.0,6e-05]
[1780324650730,51.52,71410.41,0.0,-1.0,0.0,6e-05]
[1780324651737,51.52,71413.59,0.0,-1.0,0.0,6e-05]
[1780324652744,51.52,71416.75,0.0,-1.0,0.0,7e-05]
[1780324653372,51.52,71416.75,0.0,-1.0,0.0,7e-05]
[1780324653474,51.52,71416.75,0.0,-1.0,0.0,7e-05]
[1780324653484,51.52,71416.75,0.0,-1.0,0.0,7e-05]
[1780324653751,51.52,71420.41,0.0,-1.0,0.0,7e-05]
[1780324654811,51.52,71420.41,0.0,-1.0,0.0,7e-05]
[1780324654838,51.52,71420.41,0.0,-1.0,0.0,7e-05]
[1780324654976,51.52,71420.41,0.0,-1.0,0.0,7e-05]
[1780324655077,51.52,71423.92,0.0,-1.0,0.0,7e-05]
[1780324656223,51.52,71423.23,0.0,-1.0,0.0,7e-05]
[1780324656333,51.52,71423.23,0.0,-1.0,0.0,7e-05]
[1780324656772,51.52,71428.9,0.0,-1.0,0.0,7e-05]
[1780324657779,51.52,71430.52,0.0,-1.0,0.0,7e-05]
[1780324658229,51.52,71430.52,0.0,-1.0,0.0,7e-05]
[1780324658298,51.52,71430.52,0.0,-1.0,0.0,7e-05]
[1780324659170,51.52,71430.4,0.0,-1.0,0.0,7e-05]
[1780324659224,51.52,71430.4,0.0,-1.0,0.0,7e-05]
[1780324659337,51.52,71430.4,0.0,-1.0,0.0,7e-05]
[1780324659470,51.52,71430.4,0.0,-1.0,0.0,7e-05]
[1780324659793,51.52,71428.37,0.0,-1.0,0.0,7e-05]
[1780324660800,51.52,71431.02,0.0,-1.0,0.0,7e-05]
[1780324662136,51.52,71431.02,0.0,-1.0,0.0,7e-05]
[1780324661807,51.52,71437.41,0.0,-1.0,0.0,7e-05]
[1780324662157,51.52,71437.41,0.0,-1.0,0.0,7e-05]
[1780324662223,51.52,71437.41,0.0,-1.0,0.0,7e-05]
[1780324662291,51.52,71437.41,0.0,-1.0,0.0,7e-05]
[1780324664224,51.52,71436.63,0.0,-1.0,0.0,7e-05]
[1780324664281,51.52,71436.63,0.0,-1.0,0.0,7e-05]
[1780324664446,51.52,71436.63,0.0,-1.0,0.0,7e-05]
[1780324664472,51.52,71436.63,0.0,-1.0,0.0,7e-05]
[1780324664557,51.52,71436.63,0.0,-1.0,0.0,7e-05]
[1780324664722,51.52,71436.63,0.0,-1.0,0.0,7e-05]
[1780324664829,51.52,71436.74,0.0,-1.0,0.0,7e-05]
[1780324665836,51.52,71435.15,0.0,-1.0,0.0,7e-05]
[1780324666224,51.52,71435.15,0.0,-1.0,0.0,7e-05]
[1780324666336,51.52,71435.15,0.0,-1.0,0.0,7e-05]
[1780324668857,51.52,71433.06,0.0,-1.0,0.0,7e-05]
[1780324670325,51.52,71432.66,0.0,-1.0,0.0,7e-05]
[1780324670382,51.52,71432.66,0.0,-1.0,0.0,7e-05]
[1780324670472,51.52,71432.66,0.0,-1.0,0.0,7e-05]
[1780324670871,51.52,71432.47,0.0,-1.0,0.0,7e-05]
[1780324671275,51.52,71432.47,0.0,-1.0,0.0,7e-05]
[1780324671321,51.52,71432.47,0.0,-1.0,0.0,7e-05]
[1780324671471,51.52,71432.47,0.0,-1.0,0.0,7e-05]
[1780324671878,51.52,71429.06,0.0,-1.0,0.0,7e-05]
[1780324672885,51.52,71430.47,0.0,-1.0,0.0,7e-05]
[1780324675078,51.52,71429.58,0.0,-1.0,0.0,7e-05]
[1780324674898,51.52,71426.83,0.0,-1.0,0.0,7e-05]
[1780324675180,51.52,71426.83,0.0,-1.0,0.0,7e-05]
[1780324675223,51.52,71426.83,0.0,-1.0,0.0,7e-05]
[1780324675572,51.52,71426.83,0.0,-1.0,0.0,7e-05]
[1780324675618,51.52,71426.83,0.0,-1.0,0.0,7e-05]
[1780324675721,51.52,71426.83,0.0,-1.0,0.0,7e-05]
[1780324675905,51.52,71426.98,0.0,-1.0,0.0,7e-05]
[1780324678928,51.52,71416.56,0.0,-1.0,0.0,6e-05]
[1780324679321,51.52,71416.56,0.0,-1.0,0.0,6e-05]
[1780324679381,51.52,71416.56,0.0,-1.0,0.0,6e-05]
[1780324679472,51.52,71416.56,0.0,-1.0,0.0,6e-05]
[1780324679493,51.52,71416.56,0.0,-1.0,0.0,6e-05]
[1780324679935,51.52,71410.82,0.0,-1.0,0.0,6e-05]
[1780324680799,51.52,71410.82,0.0,-1.0,0.0,6e-05]
[1780324680841,51.52,71410.82,0.0,-1.0,0.0,6e-05]
[1780324680973,51.52,71410.82,0.0,-1.0,0.0,6e-05]
[1780324681075,51.52,71411.45,0.0,-1.0,0.0,6e-05]
[1780324681957,51.52,71404.54,0.0,-1.0,0.0,6e-05]
[1780324682284,51.52,71404.54,0.0,-1.0,0.0,6e-05]
[1780324683101,51.52,71404.54,0.0,-1.0,0.0,6e-05]
[1780324683105,51.52,71387.93,0.0,-1.0,0.0,6e-05]
[1780324684977,51.52,71389.5,0.0,-1.0,0.0,6e-05]
[1780324686227,51.52,71389.64,0.0,-1.0,0.0,6e-05]
[1780324686349,51.52,71389.64,0.0,-1.0,0.0,6e-05]
[1780324686460,51.52,71389.64,0.0,-1.0,0.0,6e-05]
[1780324686473,51.52,71389.64,0.0,-1.0,0.0,6e-05]
[1780324686563,51.52,71389.64,0.0,-1.0,0.0,6e-05]
[1780324686721,51.52,71389.64,0.0,-1.0,0.0,6e-05]
[1780324686991,51.52,71392.35,0.0,-1.0,0.0,6e-05]
[1780324687998,51.52,71394.15,0.0,-1.0,0.0,6e-05]
[1780324688222,51.52,71394.15,0.0,-1.0,0.0,6e-05]
[1780324688336,51.52,71394.15,0.0,-1.0,0.0,6e-05]
[1780324691018,51.52,71395.59,0.0,-1.0,0.0,6e-05]
[1780324692223,51.52,71395.84,0.0,-1.0,0.0,6e-05]
[1780324692333,51.52,71395.84,0.0,-1.0,0.0,6e-05]
[1780324693034,51.52,71403.24,0.0,-1.0,0.0,6e-05]
[1780324694144,51.52,71403.24,0.0,-1.0,0.0,6e-05]
[1780324694151,51.52,71405.91,0.0,-1.0,0.0,6e-05]
[1780324694208,51.52,71405.91,0.0,-1.0,0.0,6e-05]
[1780324694225,51.52,71405.91,0.0,-1.0,0.0,6e-05]
[1780324694330,51.52,71405.91,0.0,-1.0,0.0,6e-05]
[1780324695048,51.52,71416.51,0.0,-1.0,0.0,6e-05]
[1780324696055,51.52,71425.47,0.0,-1.0,0.0,7e-05]
[1780324697063,51.52,71422.76,0.0,-1.0,0.0,7e-05]
[1780324698071,51.52,71416.3,0.0,-1.0,0.0,6e-05]
[1780324698223,51.52,71416.3,0.0,-1.0,0.0,6e-05]
[1780324698335,51.52,71416.3,0.0,-1.0,0.0,6e-05]
[1780324699642,51.52,71415.7,0.0,-1.0,0.0,6e-05]
[1780324699668,51.52,71415.7,0.0,-1.0,0.0,6e-05]
[1780324699721,51.52,71415.7,0.0,-1.0,0.0,6e-05]
[1780324700085,51.52,71417.85,0.0,-1.0,0.0,7e-05]
[1780324701092,51.52,71419.74,0.0,-1.0,0.0,7e-05]
[1780324702065,51.52,71419.74,0.0,-1.0,0.0,7e-05]
[1780324702173,51.52,71419.74,0.0,-1.0,0.0,7e-05]
[1780324702177,51.52,71421.95,0.0,-1.0,0.0,7e-05]
[1780324702222,51.52,71421.95,0.0,-1.0,0.0,7e-05]
[1780324702278,51.52,71421.95,0.0,-1.0,0.0,7e-05]
[1780324704113,51.52,71424.04,0.0,-1.0,0.0,7e-05]
[1780324704223,51.52,71424.04,0.0,-1.0,0.0,7e-05]
[1780324704332,51.52,71424.04,0.0,-1.0,0.0,7e-05]
[1780324705326,51.52,71424.31,0.0,-1.0,0.0,7e-05]
[1780324705372,51.52,71424.31,0.0,-1.0,0.0,7e-05]
[1780324705476,51.52,71424.31,0.0,-1.0,0.0,7e-05]
[1780324706127,51.52,71421.71,0.0,-1.0,0.0,7e-05]
[1780324706877,51.52,71421.71,0.0,-1.0,0.0,7e-05]
[1780324706927,51.52,71421.71,0.0,-1.0,0.0,7e-05]
[1780324706978,51.52,71421.71,0.0,-1.0,0.0,7e-05]
[1780324707164,51.52,71421.71,0.0,-1.0,0.0,7e-05]
[1780324707134,51.52,71403.61,0.0,-1.0,0.0,6e-05]
[1780324708141,51.52,71406.8,0.0,-1.0,0.0,6e-05]
[1780324708624,51.52,71406.8,0.0,-1.0,0.0,6e-05]
[1780324708653,51.52,71406.8,0.0,-1.0,0.0,6e-05]
[1780324708725,51.52,71406.8,0.0,-1.0,0.0,6e-05]
[1780324709148,51.52,71408.65,0.0,-1.0,0.0,6e-05]
[1780324710158,51.52,71413.89,0.0,-1.0,0.0,6e-05]
[1780324710230,51.52,71413.89,0.0,-1.0,0.0,6e-05]
[1780324710372,51.52,71413.89,0.0,-1.0,0.0,6e-05]
[1780324711165,51.52,71417.39,0.0,-1.0,0.0,6e-05]
[1780324712138,51.52,71417.39,0.0,-1.0,0.0,6e-05]
[1780324712194,51.52,71417.39,0.0,-1.0,0.0,6e-05]
[1780324712174,51.52,71417.61,0.0,-1.0,0.0,6e-05]
[1780324712225,51.52,71417.61,0.0,-1.0,0.0,6e-05]
[1780324713180,51.52,71417.6,0.0,-1.0,0.0,6e-05]
[1780324713896,51.52,71417.6,0.0,-1.0,0.0,6e-05]
[1780324713974,51.52,71417.6,0.0,-1.0,0.0,6e-05]
[1780324714001,51.52,71417.6,0.0,-1.0,0.0,6e-05]
[1780324715193,51.52,71414.08,0.0,-1.0,0.0,6e-05]
[1780324716223,51.52,71413.75,0.0,-1.0,0.0,6e-05]
[1780324716230,51.52,71413.75,0.0,-1.0,0.0,6e-05]
[1780324716242,51.52,71413.75,0.0,-1.0,0.0,6e-05]
[1780324716472,51.52,71413.75,0.0,-1.0,0.0,6e-05]
[1780324717207,51.52,71414.01,0.0,-1.0,0.0,6e-05]
[1780324720222,51.52,71413.26,0.0,-1.0,0.0,6e-05]
[1780324720312,51.52,71413.26,0.0,-1.0,0.0,6e-05]
[1780324722360,51.52,71416.33,0.0,-1.0,0.0,6e-05]
[1780324723357,51.52,71416.33,0.0,-1.0,0.0,6e-05]
[1780324723469,51.52,71416.33,0.0,-1.0,0.0,6e-05]
[1780324723722,51.52,71416.33,0.0,-1.0,0.0,6e-05]
[1780324723741,51.52,71420.26,0.0,-1.0,0.0,6e-05]
[1780324725263,51.52,71412.76,0.0,-1.0,0.0,6e-05]
[1780324727111,51.52,71412.76,0.0,-1.0,0.0,6e-05]
[1780324727174,51.52,71412.76,0.0,-1.0,0.0,6e-05]
[1780324727166,51.52,71413.42,0.0,-1.0,0.0,6e-05]
[1780324727223,51.52,71413.42,0.0,-1.0,0.0,6e-05]
[1780324727331,51.52,71413.42,0.0,-1.0,0.0,6e-05]
[1780324727433,51.52,71413.37,0.0,-1.0,0.0,6e-05]
[1780324729291,51.52,71412.05,0.0,-1.0,0.0,6e-05]
[1780324730224,51.52,71412.05,0.0,-1.0,0.0,6e-05]
[1780324730294,51.52,71412.05,0.0,-1.0,0.0,6e-05]
[1780324730298,51.52,71412.08,0.0,-1.0,0.0,6e-05]
[1780324731305,51.52,71413.28,0.0,-1.0,0.0,6e-05]
[1780324732312,51.52,71411.48,0.0,-1.0,0.0,6e-05]
[1780324734226,51.52,71411.58,0.0,-1.0,0.0,6e-05]
[1780324734265,51.52,71411.58,0.0,-1.0,0.0,6e-05]
[1780324734326,51.52,71410.27,0.0,-1.0,0.0,6e-05]
[1780324736340,51.52,71411.85,0.0,-1.0,0.0,6e-05]
[1780324737940,51.52,71411.85,0.0,-1.0,0.0,6e-05]
[1780324737975,51.52,71411.85,0.0,-1.0,0.0,6e-05]
[1780324738045,51.52,71411.85,0.0,-1.0,0.0,6e-05]
[1780324738075,51.52,71413.0,0.0,-1.0,0.0,6e-05]
[1780324740231,51.52,71412.32,0.0,-1.0,0.0,6e-05]
[1780324740335,51.52,71412.32,0.0,-1.0,0.0,6e-05]
[1780324740368,51.52,71412.13,0.0,-1.0,0.0,6e-05]
[1780324742382,51.52,71386.78,0.0,-1.0,0.0,6e-05]
[1780324743526,51.52,71386.78,0.0,-1.0,0.0,6e-05]
[1780324743576,51.52,71368.5,0.0,-1.0,0.0,6e-05]
[1780324744396,51.52,71365.64,0.0,-1.0,0.0,5e-05]
[1780324746626,51.52,71366.01,0.0,-1.0,0.0,6e-05]
[1780324746762,51.52,71366.01,0.0,-1.0,0.0,6e-05]
[1780324746830,51.52,71362.94,0.0,-1.0,0.0,5e-05]
[1780324747417,51.52,71360.72,0.0,-1.0,0.0,5e-05]
[1780324748727,51.52,71360.72,0.0,-1.0,0.0,5e-05]
[1780324748756,51.52,71360.63,0.0,-1.0,0.0,5e-05]
[1780324749730,51.52,71360.63,0.0,-1.0,0.0,5e-05]
[1780324749827,51.52,71343.98,0.0,-1.0,0.0,5e-05]
[1780324750438,51.52,71350.61,0.0,-1.0,0.0,5e-05]
[1780324751445,51.52,71360.13,0.0,-1.0,0.0,5e-05]
[1780324752832,51.52,71360.13,0.0,-1.0,0.0,5e-05]
[1780324752851,51.52,71360.13,0.0,-1.0,0.0,5e-05]
[1780324752903,51.52,71360.47,0.0,-1.0,0.0,5e-05]
[1780324754974,51.52,71360.74,0.0,-1.0,0.0,5e-05]
[1780324755052,51.52,71360.74,0.0,-1.0,0.0,5e-05]
[1780324755152,51.52,71361.02,0.0,-1.0,0.0,5e-05]
[1780324756647,51.52,71360.66,0.0,-1.0,0.0,5e-05]
[1780324756725,51.52,71360.66,0.0,-1.0,0.0,5e-05]
[1780324756755,51.52,71358.88,0.0,-1.0,0.0,5e-05]
[1780324757466,51.52,71358.88,0.0,-1.0,0.0,5e-05]
[1780324757487,51.52,71350.39,0.0,-1.0,0.0,5e-05]
[1780324758494,51.52,71351.22,0.0,-1.0,0.0,5e-05]
[1780324759512,51.52,71371.0,0.0,-1.0,0.0,6e-05]
[1780324761204,51.52,71371.0,0.0,-1.0,0.0,6e-05]
[1780324761218,51.52,71379.98,0.0,-1.0,0.0,6e-05]
[1780324761300,51.52,71379.98,0.0,-1.0,0.0,6e-05]
[1780324763225,51.52,71380.15,0.0,-1.0,0.0,6e-05]
[1780324763251,51.52,71382.0,0.0,-1.0,0.0,6e-05]
[1780324763336,51.52,71382.0,0.0,-1.0,0.0,6e-05]
[1780324763533,51.52,71383.03,0.0,-1.0,0.0,6e-05]
[1780324764932,51.52,71383.03,0.0,-1.0,0.0,6e-05]
[1780324765242,51.52,71383.03,0.0,-1.0,0.0,6e-05]
[1780324764969,51.52,71390.05,0.0,-1.0,0.0,6e-05]
[1780324765547,51.52,71399.96,0.0,-1.0,0.0,6e-05]
[1780324767234,51.52,71399.96,0.0,-1.0,0.0,6e-05]
[1780324766554,51.52,71397.99,0.0,-1.0,0.0,6e-05]
[1780324767469,51.52,71397.99,0.0,-1.0,0.0,6e-05]
[1780324767561,51.52,71394.89,0.0,-1.0,0.0,6e-05]
[1780324769222,51.52,71394.89,0.0,-1.0,0.0,6e-05]
[1780324768568,51.52,71397.76,0.0,-1.0,0.0,6e-05]
[1780324769331,51.52,71397.76,0.0,-1.0,0.0,6e-05]
[1780324769575,51.52,71399.5,0.0,-1.0,0.0,6e-05]
[1780324771226,51.52,71399.5,0.0,-1.0,0.0,6e-05]
[1780324770582,51.52,71400.64,0.0,-1.0,0.0,6e-05]
[1780324771321,51.52,71400.64,0.0,-1.0,0.0,6e-05]
[1780324771592,51.52,71398.88,0.0,-1.0,0.0,6e-05]
[1780324775223,51.52,71399.58,0.0,-1.0,0.0,6e-05]
[1780324775265,51.52,71398.33,0.0,-1.0,0.0,6e-05]
[1780324775337,51.52,71398.33,0.0,-1.0,0.0,6e-05]
[1780324775622,51.52,71396.43,0.0,-1.0,0.0,6e-05]
[1780324776629,51.52,71398.59,0.0,-1.0,0.0,6e-05]
[1780324777636,51.52,71397.5,0.0,-1.0,0.0,6e-05]
[1780324779222,51.52,71397.5,0.0,-1.0,0.0,6e-05]
[1780324778644,51.52,71398.21,0.0,-1.0,0.0,6e-05]
[1780324779281,51.52,71398.21,0.0,-1.0,0.0,6e-05]
[1780324779878,51.52,71398.21,0.0,-1.0,0.0,6e-05]
[1780324779964,51.52,71398.15,0.0,-1.0,0.0,6e-05]
[1780324781236,51.52,71398.15,0.0,-1.0,0.0,6e-05]
[1780324780658,51.52,71399.26,0.0,-1.0,0.0,6e-05]
[1780324781664,51.52,71397.65,0.0,-1.0,0.0,6e-05]
[1780324783745,51.52,71397.85,0.0,-1.0,0.0,6e-05]
[1780324783836,51.52,71390.68,0.0,-1.0,0.0,6e-05]
[1780324785231,51.52,71390.68,0.0,-1.0,0.0,6e-05]
[1780324785272,51.52,71386.48,0.0,-1.0,0.0,6e-05]
[1780324785293,51.52,71386.48,0.0,-1.0,0.0,6e-05]
[1780324785693,51.52,71383.71,0.0,-1.0,0.0,6e-05]
[1780324786826,51.52,71378.1,0.0,-1.0,0.0,6e-05]
[1780324787424,51.52,71378.1,0.0,-1.0,0.0,6e-05]
[1780324787447,51.52,71378.1,0.0,-1.0,0.0,6e-05]
[1780324787476,51.52,71378.1,0.0,-1.0,0.0,6e-05]
[1780324787707,51.52,71377.04,0.0,-1.0,0.0,6e-05]
[1780324789224,51.52,71377.04,0.0,-1.0,0.0,6e-05]
[1780324788714,51.52,71370.22,0.0,-1.0,0.0,6e-05]
[1780324789331,51.52,71370.22,0.0,-1.0,0.0,6e-05]
[1780324789721,51.52,71369.41,0.0,-1.0,0.0,5e-05]
[1780324791227,51.52,71369.41,0.0,-1.0,0.0,5e-05]
[1780324791273,51.52,71367.38,0.0,-1.0,0.0,5e-05]
[1780324791340,51.52,71367.38,0.0,-1.0,0.0,5e-05]
[1780324792264,51.52,71367.38,0.0,-1.0,0.0,5e-05]
[1780324791735,51.52,71369.1,0.0,-1.0,0.0,5e-05]
[1780324792374,51.52,71369.1,0.0,-1.0,0.0,5e-05]
[1780324792473,51.52,71369.1,0.0,-1.0,0.0,5e-05]
[1780324792741,51.52,71371.28,0.0,-1.0,0.0,6e-05]
[1780324795229,51.52,71371.06,0.0,-1.0,0.0,6e-05]
[1780324794756,51.52,71374.72,0.0,-1.0,0.0,6e-05]
[1780324795327,51.52,71374.72,0.0,-1.0,0.0,6e-05]
[1780324795763,51.52,71378.45,0.0,-1.0,0.0,6e-05]
[1780324797216,51.52,71378.45,0.0,-1.0,0.0,6e-05]
[1780324797226,51.52,71378.45,0.0,-1.0,0.0,6e-05]
[1780324796770,51.52,71381.33,0.0,-1.0,0.0,6e-05]
[1780324797316,51.52,71381.33,0.0,-1.0,0.0,6e-05]
[1780324797777,51.52,71381.18,0.0,-1.0,0.0,6e-05]
[1780324798566,51.52,71381.18,0.0,-1.0,0.0,6e-05]
[1780324798784,51.52,71373.75,0.0,-1.0,0.0,6e-05]
[1780324799791,51.52,71373.3,0.0,-1.0,0.0,6e-05]
[1780324800992,51.52,71373.3,0.0,-1.0,0.0,6e-05]
[1780324801033,51.52,71373.3,0.0,-1.0,0.0,6e-05]
[1780324801135,51.52,71374.21,0.0,-1.0,0.0,6e-05]
[1780324801936,51.52,71374.21,0.0,-1.0,0.0,6e-05]
[1780324802040,51.52,71374.21,0.0,-1.0,0.0,6e-05]
[1780324802142,51.52,71373.21,0.0,-1.0,0.0,6e-05]
[1780324802811,51.52,71372.39,0.0,-1.0,0.0,6e-05]
[1780324803973,51.52,71372.39,0.0,-1.0,0.0,6e-05]
[1780324804074,51.52,71372.39,0.0,-1.0,0.0,6e-05]
[1780324804175,51.52,71374.61,0.0,-1.0,0.0,6e-05]
[1780324804974,51.52,71374.61,0.0,-1.0,0.0,6e-05]
[1780324805073,51.52,71374.61,0.0,-1.0,0.0,6e-05]
[1780324805162,51.52,71383.35,0.0,-1.0,0.0,6e-05]
[1780324805833,51.52,71385.25,0.0,-1.0,0.0,6e-05]
[1780324806832,51.52,71385.25,0.0,-1.0,0.0,6e-05]
[1780324806884,51.52,71385.25,0.0,-1.0,0.0,6e-05]
[1780324806977,51.52,71385.25,0.0,-1.0,0.0,6e-05]
[1780324807057,51.52,71386.18,0.0,-1.0,0.0,6e-05]
[1780324807974,51.52,71386.18,0.0,-1.0,0.0,6e-05]
[1780324808090,51.52,71386.18,0.0,-1.0,0.0,6e-05]
[1780324808192,51.52,71388.24,0.0,-1.0,0.0,6e-05]
[1780324808853,51.52,71386.89,0.0,-1.0,0.0,6e-05]
[1780324809979,51.52,71386.89,0.0,-1.0,0.0,6e-05]
[1780324810086,51.52,71386.89,0.0,-1.0,0.0,6e-05]
[1780324810189,51.52,71388.14,0.0,-1.0,0.0,6e-05]
[1780324810869,51.52,71386.83,0.0,-1.0,0.0,6e-05]
[1780324812883,51.52,71385.72,0.0,-1.0,0.0,6e-05]
[1780324813974,51.52,71385.72,0.0,-1.0,0.0,6e-05]
[1780324814015,51.52,71385.72,0.0,-1.0,0.0,6e-05]
[1780324814054,51.52,71384.27,0.0,-1.0,0.0,6e-05]
[1780324815975,51.52,71384.81,0.0,-1.0,0.0,6e-05]
[1780324815989,51.52,71384.81,0.0,-1.0,0.0,6e-05]
[1780324816088,51.52,71384.81,0.0,-1.0,0.0,6e-05]
[1780324816221,51.52,71384.81,0.0,-1.0,0.0,6e-05]
[1780324816160,51.52,71392.5,0.0,-1.0,0.0,6e-05]
[1780324816321,51.52,71392.5,0.0,-1.0,0.0,6e-05]
[1780324816782,51.52,71392.5,0.0,-1.0,0.0,6e-05]
[1780324816975,51.52,71392.5,0.0,-1.0,0.0,6e-05]
[1780324817039,51.52,71392.5,0.0,-1.0,0.0,6e-05]
[1780324817222,51.52,71392.5,0.0,-1.0,0.0,6e-05]
[1780324817067,51.52,71397.29,0.0,-1.0,0.0,6e-05]
[1780324817918,51.52,71398.04,0.0,-1.0,0.0,6e-05]
[1780324818925,51.52,71400.46,0.0,-1.0,0.0,6e-05]
[1780324819974,51.52,71400.46,0.0,-1.0,0.0,6e-05]
[1780324820051,51.52,71400.46,0.0,-1.0,0.0,6e-05]
[1780324820076,51.52,71403.49,0.0,-1.0,0.0,6e-05]
[1780324820745,51.52,71403.49,0.0,-1.0,0.0,6e-05]
[1780324820849,51.52,71403.49,0.0,-1.0,0.0,6e-05]
[1780324820974,51.52,71403.49,0.0,-1.0,0.0,6e-05]
[1780324822953,51.52,71402.36,0.0,-1.0,0.0,6e-05]
[1780324827992,51.52,71401.22,0.0,-1.0,0.0,6e-05]
[1780324828509,51.52,71401.22,0.0,-1.0,0.0,6e-05]
[1780324828622,51.52,71401.22,0.0,-1.0,0.0,6e-05]
[1780324828726,51.52,71401.22,0.0,-1.0,0.0,6e-05]
[1780324830011,51.52,71407.32,0.0,-1.0,0.0,6e-05]
[1780324831014,51.52,71410.48,0.0,-1.0,0.0,6e-05]
[1780324832033,51.52,71425.18,0.0,-1.0,0.0,6e-05]
[1780324833035,51.52,71426.9,0.0,-1.0,0.0,6e-05]
[1780324833978,51.52,71426.9,0.0,-1.0,0.0,6e-05]
[1780324834059,51.52,71426.9,0.0,-1.0,0.0,6e-05]
[1780324834170,51.52,71415.85,0.0,-1.0,0.0,6e-05]
[1780324835055,51.52,71424.45,0.0,-1.0,0.0,6e-05]
[1780324836062,51.52,71420.67,0.0,-1.0,0.0,6e-05]
[1780324837102,51.52,71420.67,0.0,-1.0,0.0,6e-05]
[1780324837203,51.52,71420.67,0.0,-1.0,0.0,6e-05]
[1780324837227,51.52,71420.67,0.0,-1.0,0.0,6e-05]
[1780324837237,51.52,71419.53,0.0,-1.0,0.0,6e-05]
[1780324838075,51.52,71421.4,0.0,-1.0,0.0,6e-05]
[1780324840090,51.52,71423.03,0.0,-1.0,0.0,6e-05]
[1780324842104,51.52,71416.7,0.0,-1.0,0.0,6e-05]
[1780324843110,51.52,71414.33,0.0,-1.0,0.0,6e-05]
[1780324844099,51.52,71414.33,0.0,-1.0,0.0,6e-05]
[1780324844209,51.52,71414.33,0.0,-1.0,0.0,6e-05]
[1780324844223,51.52,71414.33,0.0,-1.0,0.0,6e-05]
[1780324845125,51.52,71413.23,0.0,-1.0,0.0,6e-05]
[1780324850161,51.52,71404.23,0.0,-1.0,0.0,6e-05]
[1780324851166,51.52,71415.82,0.0,-1.0,0.0,6e-05]
[1780324852174,51.52,71416.2,0.0,-1.0,0.0,6e-05]
[1780324853046,51.52,71416.2,0.0,-1.0,0.0,6e-05]
[1780324853154,51.52,71416.2,0.0,-1.0,0.0,6e-05]
[1780324853224,51.52,71416.2,0.0,-1.0,0.0,6e-05]
[1780324854188,51.52,71415.01,0.0,-1.0,0.0,6e-05]
[1780324855195,51.52,71414.24,0.0,-1.0,0.0,6e-05]
[1780324860352,51.52,71414.36,0.0,-1.0,0.0,6e-05]
[1780324860232,51.52,71410.85,0.0,-1.0,0.0,6e-05]
[1780324860455,51.52,71410.85,0.0,-1.0,0.0,6e-05]
[1780324860472,51.52,71410.85,0.0,-1.0,0.0,6e-05]
[1780324861245,51.52,71410.26,0.0,-1.0,0.0,6e-05]
[1780324862251,51.52,71402.44,0.0,-1.0,0.0,6e-05]
[1780324863019,51.52,71402.44,0.0,-1.0,0.0,6e-05]
[1780324863048,51.52,71402.44,0.0,-1.0,0.0,6e-05]
[1780324863223,51.52,71402.44,0.0,-1.0,0.0,6e-05]
[1780324863258,51.52,71401.91,0.0,-1.0,0.0,6e-05]
[1780324864265,51.52,71402.56,0.0,-1.0,0.0,6e-05]
[1780324865272,51.52,71401.87,0.0,-1.0,0.0,6e-05]
[1780324866279,51.52,71400.68,0.0,-1.0,0.0,6e-05]
[1780324867286,51.52,71402.77,0.0,-1.0,0.0,6e-05]
[1780324868293,51.52,71413.06,0.0,-1.0,0.0,6e-05]
[1780324869303,51.52,71413.06,0.0,-1.0,0.0,6e-05]
[1780324869300,51.52,71411.5,0.0,-1.0,0.0,6e-05]
[1780324869473,51.52,71411.5,0.0,-1.0,0.0,6e-05]
[1780324870307,51.52,71408.76,0.0,-1.0,0.0,6e-05]
[1780324871314,51.52,71402.06,0.0,-1.0,0.0,6e-05]
[1780324871891,51.52,71402.06,0.0,-1.0,0.0,6e-05]
[1780324871975,51.52,71402.06,0.0,-1.0,0.0,6e-05]
[1780324872009,51.52,71402.06,0.0,-1.0,0.0,6e-05]
[1780324872223,51.52,71402.06,0.0,-1.0,0.0,6e-05]
[1780324872321,51.52,71400.7,0.0,-1.0,0.0,6e-05]
[1780324873328,51.52,71399.9,0.0,-1.0,0.0,6e-05]
[1780324874335,51.52,71391.87,0.0,-1.0,0.0,6e-05]
[1780324875342,51.52,71391.97,0.0,-1.0,0.0,6e-05]
[1780324876063,51.52,71391.97,0.0,-1.0,0.0,6e-05]
[1780324876180,51.52,71391.97,0.0,-1.0,0.0,6e-05]
[1780324876222,51.52,71391.97,0.0,-1.0,0.0,6e-05]
[1780324876348,51.52,71388.79,0.0,-1.0,0.0,6e-05]
[1780324877356,51.52,71394.9,0.0,-1.0,0.0,6e-05]
[1780324878363,51.52,71394.27,0.0,-1.0,0.0,6e-05]
[1780324880042,51.52,71394.24,0.0,-1.0,0.0,6e-05]
[1780324880170,51.52,71394.24,0.0,-1.0,0.0,6e-05]
[1780324880229,51.52,71394.24,0.0,-1.0,0.0,6e-05]
[1780324880377,51.52,71395.75,0.0,-1.0,0.0,6e-05]
[1780324881383,51.52,71397.41,0.0,-1.0,0.0,6e-05]
[1780324882391,51.52,71400.65,0.0,-1.0,0.0,6e-05]
[1780324883398,51.52,71404.33,0.0,-1.0,0.0,6e-05]
[1780324884405,51.52,71403.76,0.0,-1.0,0.0,6e-05]
[1780324885413,51.52,71404.54,0.0,-1.0,0.0,6e-05]
[1780324886426,51.52,71405.5,0.0,-1.0,0.0,6e-05]
[1780324887433,51.52,71396.59,0.0,-1.0,0.0,6e-05]
[1780324888766,51.52,71396.59,0.0,-1.0,0.0,6e-05]
[1780324888855,51.52,71396.59,0.0,-1.0,0.0,6e-05]
[1780324888982,51.52,71396.59,0.0,-1.0,0.0,6e-05]
[1780324888984,51.52,71395.76,0.0,-1.0,0.0,6e-05]
[1780324889447,51.52,71392.77,0.0,-1.0,0.0,6e-05]
[1780324890454,51.52,71386.53,0.0,-1.0,0.0,6e-05]
[1780324891623,51.52,71386.53,0.0,-1.0,0.0,6e-05]
[1780324891722,51.52,71386.53,0.0,-1.0,0.0,6e-05]
[1780324891726,51.52,71386.53,0.0,-1.0,0.0,6e-05]
[1780324891973,51.52,71386.53,0.0,-1.0,0.0,6e-05]
[1780324892043,51.52,71388.77,0.0,-1.0,0.0,6e-05]
[1780324892468,51.52,71390.22,0.0,-1.0,0.0,6e-05]
[1780324895333,51.52,71390.54,0.0,-1.0,0.0,6e-05]
[1780324895354,51.52,71390.54,0.0,-1.0,0.0,6e-05]
[1780324894482,51.52,71398.54,0.0,-1.0,0.0,6e-05]
[1780324895473,51.52,71398.54,0.0,-1.0,0.0,6e-05]
[1780324895490,51.52,71397.7,0.0,-1.0,0.0,6e-05]
[1780324896497,51.52,71401.06,0.0,-1.0,0.0,6e-05]
[1780324897505,51.52,71403.77,0.0,-1.0,0.0,6e-05]
[1780324898511,51.52,71402.2,0.0,-1.0,0.0,6e-05]
[1780324899796,51.52,71397.77,0.0,-1.0,0.0,6e-05]
[1780324900495,51.52,71397.77,0.0,-1.0,0.0,6e-05]
[1780324900579,51.52,71397.77,0.0,-1.0,0.0,6e-05]
[1780324900721,51.52,71397.77,0.0,-1.0,0.0,6e-05]
[1780324901532,51.52,71399.72,0.0,-1.0,0.0,6e-05]
[1780324902539,51.52,71400.28,0.0,-1.0,0.0,6e-05]
[1780324903547,51.52,71398.42,0.0,-1.0,0.0,6e-05]
[1780324905008,51.52,71398.42,0.0,-1.0,0.0,6e-05]
[1780324905066,51.52,71398.42,0.0,-1.0,0.0,6e-05]
[1780324905223,51.52,71398.42,0.0,-1.0,0.0,6e-05]
[1780324905561,51.52,71395.82,0.0,-1.0,0.0,6e-05]
[1780324906568,51.52,71396.52,0.0,-1.0,0.0,6e-05]
[1780324907575,51.52,71395.86,0.0,-1.0,0.0,6e-05]
[1780324909359,51.52,71395.86,0.0,-1.0,0.0,6e-05]
[1780324908582,51.52,71394.36,0.0,-1.0,0.0,6e-05]
[1780324909460,51.52,71394.36,0.0,-1.0,0.0,6e-05]
[1780324909474,51.52,71394.36,0.0,-1.0,0.0,6e-05]
[1780324909567,51.52,71394.36,0.0,-1.0,0.0,6e-05]
[1780324909588,51.52,71389.56,0.0,-1.0,0.0,6e-05]
[1780324910596,51.52,71392.29,0.0,-1.0,0.0,6e-05]
[1780324911977,51.52,71392.29,0.0,-1.0,0.0,6e-05]
[1780324912006,51.52,71392.29,0.0,-1.0,0.0,6e-05]
[1780324912078,51.52,71391.25,0.0,-1.0,0.0,6e-05]
[1780324913617,51.52,71392.28,0.0,-1.0,0.0,6e-05]
[1780324914624,51.52,71393.56,0.0,-1.0,0.0,6e-05]
[1780324915976,51.52,71393.56,0.0,-1.0,0.0,6e-05]
[1780324916007,51.52,71393.56,0.0,-1.0,0.0,6e-05]
[1780324916078,51.52,71397.54,0.0,-1.0,0.0,6e-05]
[1780324917646,51.52,71399.09,0.0,-1.0,0.0,6e-05]
[1780324918652,51.52,71400.57,0.0,-1.0,0.0,6e-05]
[1780324919999,51.52,71400.57,0.0,-1.0,0.0,6e-05]
[1780324920008,51.52,71400.57,0.0,-1.0,0.0,6e-05]
[1780324920026,51.52,71400.57,0.0,-1.0,0.0,6e-05]
[1780324920226,51.52,71400.57,0.0,-1.0,0.0,6e-05]
[1780324920334,51.52,71400.57,0.0,-1.0,0.0,6e-05]
[1780324921673,51.52,71399.97,0.0,-1.0,0.0,6e-05]
[1780324922680,51.52,71398.97,0.0,-1.0,0.0,6e-05]
[1780324923834,51.52,71398.97,0.0,-1.0,0.0,6e-05]
[1780324923939,51.52,71398.97,0.0,-1.0,0.0,6e-05]
[1780324923974,51.52,71398.97,0.0,-1.0,0.0,6e-05]
[1780324924086,51.52,71398.97,0.0,-1.0,0.0,6e-05]
[1780324924182,51.52,71401.32,0.0,-1.0,0.0,6e-05]
[1780324925701,51.52,71404.09,0.0,-1.0,0.0,6e-05]
[1780324926708,51.52,71402.11,0.0,-1.0,0.0,6e-05]
[1780324927974,51.52,71402.11,0.0,-1.0,0.0,6e-05]
[1780324928087,51.52,71402.11,0.0,-1.0,0.0,6e-05]
[1780324929729,51.52,71399.02,0.0,-1.0,0.0,6e-05]
[1780324930725,51.52,71399.02,0.0,-1.0,0.0,6e-05]
[1780324930832,51.52,71399.02,0.0,-1.0,0.0,6e-05]
[1780324930974,51.52,71399.02,0.0,-1.0,0.0,6e-05]
[1780324931034,51.52,71399.02,0.0,-1.0,0.0,6e-05]
[1780324931135,51.52,71401.86,0.0,-1.0,0.0,6e-05]
[1780324931743,51.52,71404.07,0.0,-1.0,0.0,6e-05]
[1780324933974,51.52,71404.0,0.0,-1.0,0.0,6e-05]
[1780324934084,51.52,71404.0,0.0,-1.0,0.0,6e-05]
[1780324934184,51.52,71405.14,0.0,-1.0,0.0,6e-05]
[1780324935975,51.52,71404.94,0.0,-1.0,0.0,6e-05]
[1780324936087,51.52,71404.94,0.0,-1.0,0.0,6e-05]
[1780324936187,51.52,71410.0,0.0,-1.0,0.0,6e-05]
[1780324937119,51.52,71410.0,0.0,-1.0,0.0,6e-05]
[1780324937668,51.52,71410.25,0.0,-1.0,0.0,6e-05]
[1780324937785,51.52,71414.01,0.0,-1.0,0.0,6e-05]
[1780324938792,51.52,71412.91,0.0,-1.0,0.0,6e-05]
[1780324939977,51.52,71412.91,0.0,-1.0,0.0,6e-05]
[1780324939991,51.52,71412.91,0.0,-1.0,0.0,6e-05]
[1780324940090,51.52,71412.91,0.0,-1.0,0.0,6e-05]
[1780324940224,51.52,71412.91,0.0,-1.0,0.0,6e-05]
[1780324940288,51.52,71412.91,0.0,-1.0,0.0,6e-05]
[1780324940389,51.52,71406.33,0.0,-1.0,0.0,6e-05]
[1780324940806,51.52,71408.18,0.0,-1.0,0.0,6e-05]
[1780324943437,51.52,71407.79,0.0,-1.0,0.0,6e-05]
[1780324943617,51.52,71408.3,0.0,-1.0,0.0,6e-05]
[1780324943808,51.52,71408.3,0.0,-1.0,0.0,6e-05]
[1780324943915,51.52,71408.3,0.0,-1.0,0.0,6e-05]
[1780324944016,51.52,71401.13,0.0,-1.0,0.0,6e-05]
[1780324944834,51.52,71396.83,0.0,-1.0,0.0,6e-05]
[1780324947243,51.52,71396.97,0.0,-1.0,0.0,6e-05]
[1780324947326,51.52,71396.97,0.0,-1.0,0.0,6e-05]
[1780324947418,51.52,71389.8,0.0,-1.0,0.0,6e-05]
[1780324947855,51.52,71383.98,0.0,-1.0,0.0,6e-05]
[1780324948862,51.52,71381.26,0.0,-1.0,0.0,6e-05]
[1780324949869,51.52,71376.5,0.0,-1.0,0.0,5e-05]
[1780324950876,51.52,71375.77,0.0,-1.0,0.0,5e-05]
[1780324952890,51.52,71375.91,0.0,-1.0,0.0,5e-05]
[1780324953897,51.52,71377.01,0.0,-1.0,0.0,5e-05]
[1780324954904,51.52,71377.68,0.0,-1.0,0.0,5e-05]
[1780324956089,51.52,71378.35,0.0,-1.0,0.0,5e-05]
[1780324956918,51.52,71379.2,0.0,-1.0,0.0,5e-05]
[1780324958262,51.52,71378.59,0.0,-1.0,0.0,5e-05]
[1780324959940,51.52,71389.43,0.0,-1.0,0.0,6e-05]
[1780324961954,51.52,71388.38,0.0,-1.0,0.0,6e-05]
[1780324963969,51.52,71384.61,0.0,-1.0,0.0,6e-05]
[1780324964976,51.52,71382.37,0.0,-1.0,0.0,6e-05]
[1780324966990,51.52,71377.99,0.0,-1.0,0.0,5e-05]
[1780324967997,51.52,71377.31,0.0,-1.0,0.0,5e-05]
[1780324969004,51.52,71378.7,0.0,-1.0,0.0,5e-05]
[1780324971018,51.52,71378.04,0.0,-1.0,0.0,5e-05]
[1780324972028,51.52,71379.4,0.0,-1.0,0.0,5e-05]
[1780324973033,51.52,71389.12,0.0,-1.0,0.0,6e-05]
[1780324974039,51.52,71386.26,0.0,-1.0,0.0,6e-05]
[1780324975046,51.52,71386.13,0.0,-1.0,0.0,6e-05]
[1780324976053,51.52,71388.48,0.0,-1.0,0.0,6e-05]
[1780324978067,51.52,71387.46,0.0,-1.0,0.0,6e-05]
[1780324979074,51.52,71386.59,0.0,-1.0,0.0,6e-05]
[1780324980081,51.52,71385.31,0.0,-1.0,0.0,6e-05]
[1780324982095,51.52,71381.47,0.0,-1.0,0.0,5e-05]
[1780324983102,51.52,71386.67,0.0,-1.0,0.0,6e-05]
[1780324984109,51.52,71390.21,0.0,-1.0,0.0,6e-05]
[1780324985116,51.52,71387.3,0.0,-1.0,0.0,6e-05]
[1780324986123,51.52,71385.99,0.0,-1.0,0.0,6e-05]
[1780324987130,51.52,71385.36,0.0,-1.0,0.0,6e-05]
[1780324988137,51.52,71382.27,0.0,-1.0,0.0,6e-05]
[1780324989144,51.52,71381.23,0.0,-1.0,0.0,5e-05]
[1780324990152,51.52,71370.75,0.0,-1.0,0.0,5e-05]
[1780324991281,51.52,71370.75,0.0,-1.0,0.0,5e-05]
[1780324991292,51.52,71352.83,0.0,-1.0,0.0,5e-05]
[1780324991586,51.52,71352.83,0.0,-1.0,0.0,5e-05]
[1780324992168,51.52,71342.96,0.0,-1.0,0.0,5e-05]
[1780324993174,51.52,71338.3,0.0,-1.0,0.0,5e-05]
[1780324993727,51.52,71338.3,0.0,-1.0,0.0,5e-05]
[1780324993948,51.52,71338.3,0.0,-1.0,0.0,5e-05]
[1780324994199,51.52,71332.56,0.0,-1.0,0.0,5e-05]
[1780324995194,51.52,71322.04,0.0,-1.0,0.0,5e-05]
[1780324996138,51.52,71322.04,0.0,-1.0,0.0,5e-05]
[1780324996213,51.52,71309.95,0.0,-1.0,0.0,4e-05]
[1780324997038,51.52,71309.95,0.0,-1.0,0.0,4e-05]
[1780324997212,51.52,71306.07,0.0,-1.0,0.0,4e-05]
[1780324998219,51.52,71313.45,0.0,-1.0,0.0,4e-05]
[1780324999226,51.52,71316.43,0.0,-1.0,0.0,4e-05]
[1780325000233,51.52,71317.73,0.0,-1.0,0.0,5e-05]
[1780325001240,51.52,71321.76,0.0,-1.0,0.0,5e-05]
[1780325002234,51.52,71321.76,0.0,-1.0,0.0,5e-05]
[1780325002249,51.52,71327.76,0.0,-1.0,0.0,5e-05]
[1780325003256,51.52,71344.0,0.0,-1.0,0.0,5e-05]
[1780325004263,51.52,71343.19,0.0,-1.0,0.0,5e-05]
[1780325005270,51.52,71337.03,0.0,-1.0,0.0,5e-05]
[1780325006244,51.52,71337.03,0.0,-1.0,0.0,5e-05]
[1780325006277,51.52,71345.51,0.0,-1.0,0.0,5e-05]
[1780325007284,51.52,71350.19,0.0,-1.0,0.0,5e-05]
[1780325008290,51.52,71365.19,0.0,-1.0,0.0,5e-05]
[1780325009298,51.52,71368.76,0.0,-1.0,0.0,5e-05]
[1780325010305,51.52,71367.01,0.0,-1.0,0.0,5e-05]
[1780325011313,51.52,71362.1,0.0,-1.0,0.0,5e-05]
[1780325012319,51.52,71372.29,0.0,-1.0,0.0,5e-05]
[1780325013328,51.52,71374.82,0.0,-1.0,0.0,5e-05]
[1780325014333,51.52,71380.36,0.0,-1.0,0.0,5e-05]
[1780325015341,51.52,71381.04,0.0,-1.0,0.0,5e-05]
[1780325017355,51.52,71377.91,0.0,-1.0,0.0,5e-05]
[1780325018364,51.52,71379.58,0.0,-1.0,0.0,5e-05]
[1780325019371,51.52,71381.74,0.0,-1.0,0.0,5e-05]
[1780325020378,51.52,71383.22,0.0,-1.0,0.0,5e-05]
[1780325021385,51.52,71384.33,0.0,-1.0,0.0,5e-05]
[1780325022392,51.52,71385.71,0.0,-1.0,0.0,5e-05]
[1780325024406,51.52,71389.79,0.0,-1.0,0.0,6e-05]
[1780325025413,51.52,71401.56,0.0,-1.0,0.0,6e-05]
[1780325026422,51.52,71403.28,0.0,-1.0,0.0,6e-05]
[1780325027429,51.52,71405.3,0.0,-1.0,0.0,6e-05]
[1780325028436,51.52,71406.05,0.0,-1.0,0.0,6e-05]
[1780325029443,51.52,71405.11,0.0,-1.0,0.0,6e-05]
[1780325030450,51.52,71403.63,0.0,-1.0,0.0,6e-05]
[1780325031457,51.52,71402.32,0.0,-1.0,0.0,6e-05]
[1780325032464,51.52,71403.4,0.0,-1.0,0.0,6e-05]
[1780325034478,51.52,71401.37,0.0,-1.0,0.0,6e-05]
[1780325035485,51.52,71398.37,0.0,-1.0,0.0,6e-05]
[1780325038506,51.52,71395.38,0.0,-1.0,0.0,6e-05]
[1780325039513,51.52,71396.51,0.0,-1.0,0.0,6e-05]
[1780325040520,51.52,71397.81,0.0,-1.0,0.0,6e-05]
[1780325041203,51.52,71397.81,0.0,-1.0,0.0,6e-05]
[1780325041563,51.52,71340.82,0.0,-1.0,0.0,5e-05]
[1780325042573,51.52,71341.45,0.0,-1.0,0.0,5e-05]
[1780325043526,51.52,71341.45,0.0,-1.0,0.0,5e-05]
[1780325043571,51.52,71334.77,0.0,-1.0,0.0,5e-05]
[1780325044577,51.52,71328.32,0.0,-1.0,0.0,5e-05]
[1780325044614,51.52,71328.32,0.0,-1.0,0.0,5e-05]
[1780325045585,51.52,71321.73,0.0,-1.0,0.0,5e-05]
[1780325046593,51.52,71324.76,0.0,-1.0,0.0,5e-05]
[1780325046725,51.52,71324.76,0.0,-1.0,0.0,5e-05]
[1780325047599,51.52,71317.41,0.0,-1.0,0.0,4e-05]
[1780325048530,51.52,71317.41,0.0,-1.0,0.0,4e-05]
[1780325048606,51.52,71315.22,0.0,-1.0,0.0,4e-05]
[1780325051090,51.52,71316.39,0.0,-1.0,0.0,4e-05]
[1780325051155,51.52,71325.45,0.0,-1.0,0.0,5e-05]
[1780325051627,51.52,71323.3,0.0,-1.0,0.0,5e-05]
[1780325053641,51.52,71321.36,0.0,-1.0,0.0,5e-05]
[1780325055655,51.52,71327.64,0.0,-1.0,0.0,5e-05]
[1780325056662,51.52,71325.59,0.0,-1.0,0.0,5e-05]
[1780325059683,51.52,71335.83,0.0,-1.0,0.0,5e-05]
[1780325060690,51.52,71338.92,0.0,-1.0,0.0,5e-05]
[1780325063711,51.52,71335.95,0.0,-1.0,0.0,5e-05]
[1780325064682,51.52,71335.95,0.0,-1.0,0.0,5e-05]
[1780325064709,51.52,71335.95,0.0,-1.0,0.0,5e-05]
[1780325064724,51.52,71335.95,0.0,-1.0,0.0,5e-05]
[1780325065239,51.52,71335.95,0.0,-1.0,0.0,5e-05]
[1780325065299,51.52,71335.95,0.0,-1.0,0.0,5e-05]
[1780325065475,51.52,71335.95,0.0,-1.0,0.0,5e-05]
[1780325065498,51.52,71336.18,0.0,-1.0,0.0,5e-05]
[1780325066732,51.52,71338.28,0.0,-1.0,0.0,5e-05]
[1780325068565,51.52,71338.28,0.0,-1.0,0.0,5e-05]
[1780325067739,51.52,71341.95,0.0,-1.0,0.0,5e-05]
[1780325068674,51.52,71341.95,0.0,-1.0,0.0,5e-05]
[1780325068725,51.52,71341.95,0.0,-1.0,0.0,5e-05]
[1780325068792,51.52,71341.95,0.0,-1.0,0.0,5e-05]
[1780325068899,51.52,71341.95,0.0,-1.0,0.0,5e-05]
[1780325068977,51.52,71341.95,0.0,-1.0,0.0,5e-05]
[1780325068993,51.52,71342.65,0.0,-1.0,0.0,5e-05]
[1780325069753,51.52,71340.7,0.0,-1.0,0.0,5e-05]
[1780325071767,51.52,71341.09,0.0,-1.0,0.0,5e-05]
[1780325074304,51.52,71340.98,0.0,-1.0,0.0,5e-05]
[1780325074355,51.52,71340.98,0.0,-1.0,0.0,5e-05]
[1780325074474,51.52,71340.98,0.0,-1.0,0.0,5e-05]
[1780325074630,51.52,71340.98,0.0,-1.0,0.0,5e-05]
[1780325074573,51.52,71343.98,0.0,-1.0,0.0,5e-05]
[1780325074724,51.52,71343.98,0.0,-1.0,0.0,5e-05]
[1780325074743,51.52,71343.98,0.0,-1.0,0.0,5e-05]
[1780325074976,51.52,71343.98,0.0,-1.0,0.0,5e-05]
[1780325075057,51.52,71343.65,0.0,-1.0,0.0,5e-05]
[1780325075795,51.52,71340.06,0.0,-1.0,0.0,5e-05]
[1780325076802,51.52,71343.87,0.0,-1.0,0.0,5e-05]
[1780325079393,51.52,71344.29,0.0,-1.0,0.0,5e-05]
[1780325079474,51.52,71344.29,0.0,-1.0,0.0,5e-05]
[1780325079497,51.52,71344.29,0.0,-1.0,0.0,5e-05]
[1780325079610,51.52,71344.29,0.0,-1.0,0.0,5e-05]
[1780325079620,51.52,71344.29,0.0,-1.0,0.0,5e-05]
[1780325079733,51.52,71343.2,0.0,-1.0,0.0,5e-05]
[1780325079823,51.52,71344.7,0.0,-1.0,0.0,5e-05]
[1780325080830,51.52,71357.58,0.0,-1.0,0.0,5e-05]
[1780325081837,51.52,71357.78,0.0,-1.0,0.0,5e-05]
[1780325082843,51.52,71378.25,0.0,-1.0,0.0,5e-05]
[1780325083851,51.52,71384.28,0.0,-1.0,0.0,5e-05]
[1780325084858,51.52,71380.52,0.0,-1.0,0.0,5e-05]
[1780325089561,51.52,71380.67,0.0,-1.0,0.0,5e-05]
[1780325089675,51.52,71379.79,0.0,-1.0,0.0,5e-05]
[1780325089727,51.52,71379.79,0.0,-1.0,0.0,5e-05]
[1780325089837,51.52,71379.79,0.0,-1.0,0.0,5e-05]
[1780325089847,51.52,71379.79,0.0,-1.0,0.0,5e-05]
[1780325089979,51.52,71379.79,0.0,-1.0,0.0,5e-05]
[1780325090039,51.52,71379.66,0.0,-1.0,0.0,5e-05]
[1780325090900,51.52,71381.04,0.0,-1.0,0.0,5e-05]
[1780325095636,51.52,71380.69,0.0,-1.0,0.0,5e-05]
[1780325095723,51.52,71380.88,0.0,-1.0,0.0,5e-05]
[1780325095744,51.52,71380.88,0.0,-1.0,0.0,5e-05]
[1780325095979,51.52,71380.88,0.0,-1.0,0.0,5e-05]
[1780325095990,51.52,71380.88,0.0,-1.0,0.0,5e-05]
[1780325096020,51.52,71380.88,0.0,-1.0,0.0,5e-05]
[1780325096224,51.52,71380.88,0.0,-1.0,0.0,5e-05]
[1780325096251,51.52,71380.47,0.0,-1.0,0.0,5e-05]
[1780325096943,51.52,71378.99,0.0,-1.0,0.0,5e-05]
[1780325101978,51.52,71380.85,0.0,-1.0,0.0,5e-05]
[1780325104999,51.52,71379.31,0.0,-1.0,0.0,5e-05]
[1780325106011,51.52,71386.87,0.0,-1.0,0.0,5e-05]
[1780325107018,51.52,71383.47,0.0,-1.0,0.0,5e-05]
[1780325108034,51.52,71375.71,0.0,-1.0,0.0,5e-05]
[1780325109520,51.52,71375.71,0.0,-1.0,0.0,5e-05]
[1780325109624,51.52,71375.71,0.0,-1.0,0.0,5e-05]
[1780325109662,51.52,71376.5,0.0,-1.0,0.0,5e-05]
[1780325109726,51.52,71376.5,0.0,-1.0,0.0,5e-05]
[1780325109802,51.52,71376.5,0.0,-1.0,0.0,5e-05]
[1780325109904,51.52,71376.5,0.0,-1.0,0.0,5e-05]
[1780325109974,51.52,71376.5,0.0,-1.0,0.0,5e-05]
[1780325110048,51.52,71375.51,0.0,-1.0,0.0,5e-05]
[1780325112062,51.52,71383.69,0.0,-1.0,0.0,5e-05]
[1780325113527,51.52,71383.69,0.0,-1.0,0.0,5e-05]
[1780325113533,51.52,71383.69,0.0,-1.0,0.0,5e-05]
[1780325113632,51.52,71385.32,0.0,-1.0,0.0,5e-05]
[1780325113727,51.52,71385.32,0.0,-1.0,0.0,5e-05]
[1780325113794,51.52,71385.32,0.0,-1.0,0.0,5e-05]
[1780325113854,51.52,71385.32,0.0,-1.0,0.0,5e-05]
[1780325113980,51.52,71385.32,0.0,-1.0,0.0,5e-05]
[1780325114076,51.52,71383.83,0.0,-1.0,0.0,5e-05]
[1780325115083,51.52,71391.01,0.0,-1.0,0.0,6e-05]
[1780325116091,51.52,71387.28,0.0,-1.0,0.0,5e-05]
[1780325117054,51.52,71387.28,0.0,-1.0,0.0,5e-05]
[1780325117101,51.52,71387.28,0.0,-1.0,0.0,5e-05]
[1780325117225,51.52,71387.28,0.0,-1.0,0.0,5e-05]
[1780325117380,51.52,71387.28,0.0,-1.0,0.0,5e-05]
[1780325117429,51.52,71387.28,0.0,-1.0,0.0,5e-05]
[1780325117474,51.52,71387.28,0.0,-1.0,0.0,5e-05]
[1780325117531,51.52,71387.33,0.0,-1.0,0.0,5e-05]
[1780325119164,51.52,71381.68,0.0,-1.0,0.0,5e-05]
[1780325120136,51.52,71362.99,0.0,-1.0,0.0,5e-05]
[1780325122152,51.52,71364.69,0.0,-1.0,0.0,5e-05]
[1780325122966,51.52,71364.69,0.0,-1.0,0.0,5e-05]
[1780325123075,51.52,71364.69,0.0,-1.0,0.0,5e-05]
[1780325123182,51.52,71364.69,0.0,-1.0,0.0,5e-05]
[1780325123343,51.52,71364.69,0.0,-1.0,0.0,5e-05]
[1780325123387,51.52,71364.69,0.0,-1.0,0.0,5e-05]
[1780325123495,51.52,71364.69,0.0,-1.0,0.0,5e-05]
[1780325123506,51.52,71363.56,0.0,-1.0,0.0,5e-05]
[1780325127191,51.52,71360.12,0.0,-1.0,0.0,5e-05]
[1780325128198,51.52,71361.74,0.0,-1.0,0.0,5e-05]
[1780325131283,51.52,71362.41,0.0,-1.0,0.0,5e-05]
[1780325131380,51.52,71362.41,0.0,-1.0,0.0,5e-05]
[1780325131476,51.52,71362.41,0.0,-1.0,0.0,5e-05]
[1780325131566,51.52,71362.41,0.0,-1.0,0.0,5e-05]
[1780325131609,51.52,71362.41,0.0,-1.0,0.0,5e-05]
[1780325131576,51.52,71362.85,0.0,-1.0,0.0,5e-05]
[1780325131724,51.52,71362.85,0.0,-1.0,0.0,5e-05]
[1780325132226,51.52,71361.8,0.0,-1.0,0.0,5e-05]
[1780325135247,51.52,71358.45,0.0,-1.0,0.0,5e-05]
[1780325136527,51.52,71358.45,0.0,-1.0,0.0,5e-05]
[1780325136634,51.52,71358.45,0.0,-1.0,0.0,5e-05]
[1780325136628,51.52,71361.65,0.0,-1.0,0.0,5e-05]
[1780325136727,51.52,71361.65,0.0,-1.0,0.0,5e-05]
[1780325137085,51.52,71361.65,0.0,-1.0,0.0,5e-05]
[1780325137156,51.52,71361.65,0.0,-1.0,0.0,5e-05]
[1780325137182,51.52,71361.65,0.0,-1.0,0.0,5e-05]
[1780325137223,51.52,71361.65,0.0,-1.0,0.0,5e-05]
[1780325137261,51.52,71353.45,0.0,-1.0,0.0,5e-05]
[1780325138268,51.52,71354.55,0.0,-1.0,0.0,5e-05]
[1780325139275,51.52,71371.78,0.0,-1.0,0.0,5e-05]
[1780325140695,51.52,71371.78,0.0,-1.0,0.0,5e-05]
[1780325140282,51.52,71372.55,0.0,-1.0,0.0,5e-05]
[1780325140722,51.52,71372.55,0.0,-1.0,0.0,5e-05]
[1780325140804,51.52,71372.55,0.0,-1.0,0.0,5e-05]
[1780325141252,51.52,71372.55,0.0,-1.0,0.0,5e-05]
[1780325141365,51.52,71372.55,0.0,-1.0,0.0,5e-05]
[1780325141472,51.52,71372.55,0.0,-1.0,0.0,5e-05]
[1780325141572,51.52,71373.03,0.0,-1.0,0.0,5e-05]
[1780325143244,51.52,71372.72,0.0,-1.0,0.0,5e-05]
[1780325143402,51.52,71372.72,0.0,-1.0,0.0,5e-05]
[1780325143442,51.52,71379.3,0.0,-1.0,0.0,5e-05]
[1780325144310,51.52,71382.45,0.0,-1.0,0.0,5e-05]
[1780325145223,51.52,71382.45,0.0,-1.0,0.0,5e-05]
[1780325145276,51.52,71382.45,0.0,-1.0,0.0,5e-05]
[1780325145317,51.52,71387.28,0.0,-1.0,0.0,5e-05]
[1780325146680,51.52,71387.28,0.0,-1.0,0.0,5e-05]
[1780325146683,51.52,71387.78,0.0,-1.0,0.0,5e-05]
[1780325146726,51.52,71387.78,0.0,-1.0,0.0,5e-05]
[1780325146790,51.52,71387.78,0.0,-1.0,0.0,5e-05]
[1780325146973,51.52,71387.78,0.0,-1.0,0.0,5e-05]
[1780325147331,51.52,71388.17,0.0,-1.0,0.0,5e-05]
[1780325148337,51.52,71386.93,0.0,-1.0,0.0,5e-05]
[1780325149222,51.52,71386.93,0.0,-1.0,0.0,5e-05]
[1780325149334,51.52,71386.93,0.0,-1.0,0.0,5e-05]
[1780325149345,51.52,71389.59,0.0,-1.0,0.0,5e-05]
[1780325151223,51.52,71389.42,0.0,-1.0,0.0,5e-05]
[1780325151337,51.52,71389.42,0.0,-1.0,0.0,5e-05]
[1780325153223,51.52,71388.35,0.0,-1.0,0.0,5e-05]
[1780325153290,51.52,71388.35,0.0,-1.0,0.0,5e-05]
[1780325153449,51.52,71388.35,0.0,-1.0,0.0,5e-05]
[1780325153474,51.52,71388.35,0.0,-1.0,0.0,5e-05]
[1780325153554,51.52,71388.35,0.0,-1.0,0.0,5e-05]
[1780325153723,51.52,71388.35,0.0,-1.0,0.0,5e-05]
[1780325153597,51.52,71389.13,0.0,-1.0,0.0,5e-05]
[1780325155223,51.52,71390.15,0.0,-1.0,0.0,5e-05]
[1780325155256,51.52,71390.15,0.0,-1.0,0.0,5e-05]
[1780325155387,51.52,71387.28,0.0,-1.0,0.0,5e-05]
[1780325156394,51.52,71384.5,0.0,-1.0,0.0,5e-05]
[1780325157235,51.52,71384.5,0.0,-1.0,0.0,5e-05]
[1780325157299,51.52,71384.5,0.0,-1.0,0.0,5e-05]
[1780325157472,51.52,71384.5,0.0,-1.0,0.0,5e-05]
[1780325157583,51.52,71384.5,0.0,-1.0,0.0,5e-05]
[1780325157620,51.52,71387.59,0.0,-1.0,0.0,5e-05]
[1780325159053,51.52,71387.92,0.0,-1.0,0.0,5e-05]
[1780325159087,51.52,71387.92,0.0,-1.0,0.0,5e-05]
[1780325159222,51.52,71387.92,0.0,-1.0,0.0,5e-05]
[1780325159331,51.52,71387.92,0.0,-1.0,0.0,5e-05]
[1780325161224,51.52,71387.54,0.0,-1.0,0.0,5e-05]
[1780325161238,51.52,71387.54,0.0,-1.0,0.0,5e-05]
[1780325161429,51.52,71386.53,0.0,-1.0,0.0,5e-05]
[1780325162436,51.52,71387.88,0.0,-1.0,0.0,5e-05]
[1780325163223,51.52,71387.88,0.0,-1.0,0.0,5e-05]
[1780325163250,51.52,71387.88,0.0,-1.0,0.0,5e-05]
[1780325163443,51.52,71385.64,0.0,-1.0,0.0,5e-05]
[1780325164453,51.52,71394.47,0.0,-1.0,0.0,6e-05]
[1780325165223,51.52,71394.47,0.0,-1.0,0.0,6e-05]
[1780325165247,51.52,71394.47,0.0,-1.0,0.0,6e-05]
[1780325165621,51.52,71394.47,0.0,-1.0,0.0,6e-05]
[1780325165668,51.52,71394.47,0.0,-1.0,0.0,6e-05]
[1780325165721,51.52,71394.47,0.0,-1.0,0.0,6e-05]
[1780325165708,51.52,71401.11,0.0,-1.0,0.0,6e-05]
[1780325166467,51.52,71399.5,0.0,-1.0,0.0,6e-05]
[1780325167474,51.52,71410.43,0.0,-1.0,0.0,6e-05]
[1780325168481,51.52,71411.65,0.0,-1.0,0.0,6e-05]
[1780325169227,51.52,71411.65,0.0,-1.0,0.0,6e-05]
[1780325169303,51.52,71411.65,0.0,-1.0,0.0,6e-05]
[1780325169488,51.52,71400.44,0.0,-1.0,0.0,6e-05]
[1780325170496,51.52,71400.27,0.0,-1.0,0.0,6e-05]
[1780325171223,51.52,71400.27,0.0,-1.0,0.0,6e-05]
[1780325171319,51.52,71400.27,0.0,-1.0,0.0,6e-05]
[1780325171451,51.52,71400.27,0.0,-1.0,0.0,6e-05]
[1780325171472,51.52,71400.27,0.0,-1.0,0.0,6e-05]
[1780325171559,51.52,71400.27,0.0,-1.0,0.0,6e-05]
[1780325171725,51.52,71400.27,0.0,-1.0,0.0,6e-05]
[1780325171574,51.52,71400.53,0.0,-1.0,0.0,6e-05]
[1780325173518,51.52,71401.98,0.0,-1.0,0.0,6e-05]
[1780325174525,51.52,71403.66,0.0,-1.0,0.0,6e-05]
[1780325175272,51.52,71403.66,0.0,-1.0,0.0,6e-05]
[1780325175333,51.52,71403.66,0.0,-1.0,0.0,6e-05]
[1780325175472,51.52,71403.66,0.0,-1.0,0.0,6e-05]
[1780325175532,51.52,71403.32,0.0,-1.0,0.0,6e-05]
[1780325176269,51.52,71403.32,0.0,-1.0,0.0,6e-05]
[1780325176375,51.52,71403.32,0.0,-1.0,0.0,6e-05]
[1780325176474,51.52,71403.32,0.0,-1.0,0.0,6e-05]
[1780325176589,51.52,71403.32,0.0,-1.0,0.0,6e-05]
[1780325177546,51.52,71410.61,0.0,-1.0,0.0,6e-05]
[1780325178225,51.52,71410.61,0.0,-1.0,0.0,6e-05]
[1780325178259,51.52,71410.61,0.0,-1.0,0.0,6e-05]
[1780325178476,51.52,71410.61,0.0,-1.0,0.0,6e-05]
[1780325178558,51.52,71410.61,0.0,-1.0,0.0,6e-05]
[1780325178615,51.52,71407.96,0.0,-1.0,0.0,6e-05]
[1780325179224,51.52,71407.96,0.0,-1.0,0.0,6e-05]
[1780325179338,51.52,71407.96,0.0,-1.0,0.0,6e-05]
[1780325181222,51.52,71408.32,0.0,-1.0,0.0,6e-05]
[1780325181342,51.52,71408.32,0.0,-1.0,0.0,6e-05]
[1780325181574,51.52,71408.02,0.0,-1.0,0.0,6e-05]
[1780325182580,51.52,71410.67,0.0,-1.0,0.0,6e-05]
[1780325183588,51.52,71407.27,0.0,-1.0,0.0,6e-05]
[1780325184307,51.52,71407.27,0.0,-1.0,0.0,6e-05]
[1780325184345,51.52,71407.27,0.0,-1.0,0.0,6e-05]
[1780325184472,51.52,71407.27,0.0,-1.0,0.0,6e-05]
[1780325184508,51.52,71407.27,0.0,-1.0,0.0,6e-05]
[1780325184533,51.52,71407.27,0.0,-1.0,0.0,6e-05]
[1780325184634,51.52,71407.27,0.0,-1.0,0.0,6e-05]
[1780325184722,51.52,71407.27,0.0,-1.0,0.0,6e-05]
[1780325184690,51.52,71407.35,0.0,-1.0,0.0,6e-05]
[1780325184770,51.52,71407.35,0.0,-1.0,0.0,6e-05]
[1780325185603,51.52,71408.58,0.0,-1.0,0.0,6e-05]
[1780325187225,51.52,71407.96,0.0,-1.0,0.0,6e-05]
[1780325187336,51.52,71407.96,0.0,-1.0,0.0,6e-05]
[1780325187616,51.52,71410.2,0.0,-1.0,0.0,6e-05]
[1780325188625,51.52,71414.39,0.0,-1.0,0.0,6e-05]
[1780325189605,51.52,71414.39,0.0,-1.0,0.0,6e-05]
[1780325189725,51.52,71414.39,0.0,-1.0,0.0,6e-05]
[1780325189748,51.52,71414.39,0.0,-1.0,0.0,6e-05]
[1780325189631,51.52,71415.89,0.0,-1.0,0.0,6e-05]
[1780325190243,51.52,71415.89,0.0,-1.0,0.0,6e-05]
[1780325190257,51.52,71415.89,0.0,-1.0,0.0,6e-05]
[1780325190474,51.52,71415.89,0.0,-1.0,0.0,6e-05]
[1780325190583,51.52,71415.89,0.0,-1.0,0.0,6e-05]
[1780325190638,51.52,71415.52,0.0,-1.0,0.0,6e-05]
[1780325191646,51.52,71415.26,0.0,-1.0,0.0,6e-05]
[1780325193224,51.52,71415.69,0.0,-1.0,0.0,6e-05]
[1780325193334,51.52,71415.69,0.0,-1.0,0.0,6e-05]
[1780325193659,51.52,71416.26,0.0,-1.0,0.0,6e-05]
[1780325195224,51.52,71416.38,0.0,-1.0,0.0,6e-05]
[1780325195296,51.52,71416.38,0.0,-1.0,0.0,6e-05]
[1780325195674,51.52,71416.27,0.0,-1.0,0.0,6e-05]
[1780325196681,51.52,71411.49,0.0,-1.0,0.0,6e-05]
[1780325197688,51.52,71413.69,0.0,-1.0,0.0,6e-05]
[1780325197926,51.52,71413.69,0.0,-1.0,0.0,6e-05]
[1780325197974,51.52,71413.69,0.0,-1.0,0.0,6e-05]
[1780325198089,51.52,71413.69,0.0,-1.0,0.0,6e-05]
[1780325198197,51.52,71413.69,0.0,-1.0,0.0,6e-05]
[1780325198224,51.52,71413.69,0.0,-1.0,0.0,6e-05]
[1780325198331,51.52,71413.69,0.0,-1.0,0.0,6e-05]
[1780325198696,51.52,71413.88,0.0,-1.0,0.0,6e-05]
[1780325201227,51.52,71413.26,0.0,-1.0,0.0,6e-05]
[1780325201286,51.52,71413.26,0.0,-1.0,0.0,6e-05]
[1780325201716,51.52,71414.89,0.0,-1.0,0.0,6e-05]
[1780325204613,51.52,71414.77,0.0,-1.0,0.0,6e-05]
[1780325204649,51.52,71414.77,0.0,-1.0,0.0,6e-05]
[1780325204722,51.52,71414.77,0.0,-1.0,0.0,6e-05]
[1780325204770,51.52,71414.77,0.0,-1.0,0.0,6e-05]
[1780325204737,51.52,71408.73,0.0,-1.0,0.0,6e-05]
[1780325205002,51.52,71408.73,0.0,-1.0,0.0,6e-05]
[1780325205083,51.52,71408.73,0.0,-1.0,0.0,6e-05]
[1780325205224,51.52,71408.73,0.0,-1.0,0.0,6e-05]
[1780325205333,51.52,71408.73,0.0,-1.0,0.0,6e-05]
[1780325205744,51.52,71408.35,0.0,-1.0,0.0,6e-05]
[1780325206751,51.52,71404.8,0.0,-1.0,0.0,6e-05]
[1780325207223,51.52,71404.8,0.0,-1.0,0.0,6e-05]
[1780325207333,51.52,71404.8,0.0,-1.0,0.0,6e-05]
[1780325207758,51.52,71403.71,0.0,-1.0,0.0,6e-05]
[1780325208765,51.52,71406.11,0.0,-1.0,0.0,6e-05]
[1780325208836,51.52,71406.11,0.0,-1.0,0.0,6e-05]
[1780325208975,51.52,71406.11,0.0,-1.0,0.0,6e-05]
[1780325209021,51.52,71406.11,0.0,-1.0,0.0,6e-05]
[1780325209222,51.52,71406.11,0.0,-1.0,0.0,6e-05]
[1780325209331,51.52,71406.11,0.0,-1.0,0.0,6e-05]
[1780325209772,51.52,71408.27,0.0,-1.0,0.0,6e-05]
[1780325211223,51.52,71408.82,0.0,-1.0,0.0,6e-05]
[1780325211284,51.52,71408.82,0.0,-1.0,0.0,6e-05]
[1780325211788,51.52,71410.51,0.0,-1.0,0.0,6e-05]
[1780325213147,51.52,71410.51,0.0,-1.0,0.0,6e-05]
[1780325213200,51.52,71410.51,0.0,-1.0,0.0,6e-05]
[1780325213225,51.52,71410.51,0.0,-1.0,0.0,6e-05]
[1780325213355,51.52,71410.51,0.0,-1.0,0.0,6e-05]
[1780325213393,51.52,71410.76,0.0,-1.0,0.0,6e-05]
[1780325213800,51.52,71412.45,0.0,-1.0,0.0,6e-05]
[1780325215223,51.52,71412.45,0.0,-1.0,0.0,6e-05]
[1780325215245,51.52,71412.45,0.0,-1.0,0.0,6e-05]
[1780325215346,51.52,71416.43,0.0,-1.0,0.0,6e-05]
[1780325216478,51.52,71416.43,0.0,-1.0,0.0,6e-05]
[1780325216571,51.52,71416.43,0.0,-1.0,0.0,6e-05]
[1780325216670,51.52,71417.14,0.0,-1.0,0.0,6e-05]
[1780325218181,51.52,71417.87,0.0,-1.0,0.0,6e-05]
[1780325219226,51.52,71417.87,0.0,-1.0,0.0,6e-05]
[1780325219341,51.52,71417.87,0.0,-1.0,0.0,6e-05]
[1780325219384,51.52,71414.15,0.0,-1.0,0.0,6e-05]
[1780325221005,51.52,71413.65,0.0,-1.0,0.0,6e-05]
[1780325221222,51.52,71413.65,0.0,-1.0,0.0,6e-05]
[1780325221335,51.52,71413.65,0.0,-1.0,0.0,6e-05]
[1780325221414,51.52,71412.63,0.0,-1.0,0.0,6e-05]
[1780325223227,51.52,71412.42,0.0,-1.0,0.0,6e-05]
[1780325223338,51.52,71412.42,0.0,-1.0,0.0,6e-05]
[1780325223436,51.52,71412.55,0.0,-1.0,0.0,6e-05]
[1780325225226,51.52,71412.19,0.0,-1.0,0.0,6e-05]
[1780325225296,51.52,71412.19,0.0,-1.0,0.0,6e-05]
[1780325225396,51.52,71405.18,0.0,-1.0,0.0,6e-05]
[1780325225885,51.52,71404.1,0.0,-1.0,0.0,6e-05]
[1780325226892,51.52,71406.92,0.0,-1.0,0.0,6e-05]
[1780325228906,51.52,71398.44,0.0,-1.0,0.0,6e-05]
[1780325230631,51.52,71398.08,0.0,-1.0,0.0,5e-05]
[1780325230919,51.52,71405.76,0.0,-1.0,0.0,6e-05]
[1780325232233,51.52,71405.99,0.0,-1.0,0.0,6e-05]
[1780325232934,51.52,71406.67,0.0,-1.0,0.0,6e-05]
[1780325233941,51.52,71407.4,0.0,-1.0,0.0,6e-05]
[1780325235955,51.52,71404.74,0.0,-1.0,0.0,6e-05]
[1780325237275,51.52,71394.62,0.0,-1.0,0.0,5e-05]
[1780325238114,51.52,71392.9,0.0,-1.0,0.0,5e-05]
[1780325240990,51.52,71392.07,0.0,-1.0,0.0,5e-05]
[1780325245019,51.52,71392.68,0.0,-1.0,0.0,5e-05]
[1780325246026,51.52,71391.34,0.0,-1.0,0.0,5e-05]
[1780325248040,51.52,71393.3,0.0,-1.0,0.0,5e-05]
[1780325249047,51.52,71398.6,0.0,-1.0,0.0,6e-05]
[1780325250330,51.52,71400.99,0.0,-1.0,0.0,6e-05]
[1780325251061,51.52,71401.01,0.0,-1.0,0.0,5e-05]
[1780325252068,51.52,71399.09,0.0,-1.0,0.0,5e-05]
[1780325253075,51.52,71399.89,0.0,-1.0,0.0,5e-05]
[1780325254082,51.52,71397.18,0.0,-1.0,0.0,5e-05]
[1780325255089,51.52,71400.72,0.0,-1.0,0.0,5e-05]
[1780325256096,51.52,71402.18,0.0,-1.0,0.0,5e-05]
[1780325257103,51.52,71403.49,0.0,-1.0,0.0,6e-05]
[1780325258110,51.52,71404.18,0.0,-1.0,0.0,6e-05]
[1780325261131,51.52,71405.61,0.0,-1.0,0.0,6e-05]
[1780325262138,51.52,71402.5,0.0,-1.0,0.0,6e-05]
[1780325264152,51.52,71401.79,0.0,-1.0,0.0,5e-05]
[1780325265159,51.52,71401.2,0.0,-1.0,0.0,5e-05]
[1780325266166,51.52,71395.59,0.0,-1.0,0.0,5e-05]
[1780325268180,51.52,71396.86,0.0,-1.0,0.0,5e-05]
[1780325269187,51.52,71396.02,0.0,-1.0,0.0,5e-05]
[1780325271201,51.52,71396.87,0.0,-1.0,0.0,5e-05]
[1780325273215,51.52,71393.63,0.0,-1.0,0.0,5e-05]
[1780325274222,51.52,71394.82,0.0,-1.0,0.0,5e-05]
[1780325277243,51.52,71394.16,0.0,-1.0,0.0,5e-05]
[1780325279257,51.52,71396.57,0.0,-1.0,0.0,5e-05]
[1780325280264,51.52,71394.67,0.0,-1.0,0.0,5e-05]
[1780325281271,51.52,71390.28,0.0,-1.0,0.0,5e-05]
[1780325282278,51.52,71393.04,0.0,-1.0,0.0,5e-05]
[1780325284295,51.52,71394.27,0.0,-1.0,0.0,5e-05]
[1780325285302,51.52,71395.59,0.0,-1.0,0.0,5e-05]
[1780325286309,51.52,71405.32,0.0,-1.0,0.0,6e-05]
[1780325287316,51.52,71403.92,0.0,-1.0,0.0,6e-05]
[1780325288323,51.52,71404.92,0.0,-1.0,0.0,6e-05]
[1780325290384,51.52,71405.32,0.0,-1.0,0.0,6e-05]
[1780325290470,51.52,71409.22,0.0,-1.0,0.0,6e-05]
[1780325290910,51.52,71409.22,0.0,-1.0,0.0,6e-05]
[1780325291350,51.52,71416.64,0.0,-1.0,0.0,6e-05]
[1780325292358,51.52,71414.56,0.0,-1.0,0.0,6e-05]
[1780325293365,51.52,71414.87,0.0,-1.0,0.0,6e-05]
[1780325295379,51.52,71414.2,0.0,-1.0,0.0,6e-05]
[1780325296386,51.52,71410.4,0.0,-1.0,0.0,6e-05]
[1780325298400,51.52,71413.22,0.0,-1.0,0.0,6e-05]
[1780325299413,51.52,71428.13,0.0,-1.0,0.0,6e-05]
[1780325300416,51.52,71434.59,0.0,-1.0,0.0,6e-05]
[1780325301423,51.52,71439.81,0.0,-1.0,0.0,6e-05]
[1780325303438,51.52,71440.99,0.0,-1.0,0.0,6e-05]
[1780325305452,51.52,71450.27,0.0,-1.0,0.0,6e-05]
[1780325306459,51.52,71448.89,0.0,-1.0,0.0,6e-05]
[1780325307466,51.52,71451.36,0.0,-1.0,0.0,6e-05]
[1780325308472,51.52,71453.59,0.0,-1.0,0.0,6e-05]
[1780325309480,51.52,71455.34,0.0,-1.0,0.0,6e-05]
[1780325314517,51.52,71467.9,0.0,-1.0,0.0,7e-05]
[1780325315523,51.52,71473.02,0.0,-1.0,0.0,7e-05]
[1780325316530,51.52,71485.86,0.0,-1.0,0.0,7e-05]
[1780325317536,51.52,71476.48,0.0,-1.0,0.0,7e-05]
[1780325318544,51.52,71475.82,0.0,-1.0,0.0,7e-05]
[1780325319551,51.52,71477.02,0.0,-1.0,0.0,7e-05]
[1780325320558,51.52,71475.87,0.0,-1.0,0.0,7e-05]
[1780325321565,51.52,71477.18,0.0,-1.0,0.0,7e-05]
[1780325324586,51.52,71478.76,0.0,-1.0,0.0,7e-05]
[1780325326600,51.52,71480.26,0.0,-1.0,0.0,7e-05]
[1780325329621,51.52,71485.46,0.0,-1.0,0.0,7e-05]
[1780325332642,51.52,71484.44,0.0,-1.0,0.0,7e-05]
[1780325333649,51.52,71486.17,0.0,-1.0,0.0,7e-05]
[1780325334110,51.52,71486.17,0.0,-1.0,0.0,7e-05]
[1780325334305,51.52,71486.17,0.0,-1.0,0.0,7e-05]
[1780325334656,51.52,71489.0,0.0,-1.0,0.0,7e-05]
[1780325335663,51.52,71453.08,0.0,-1.0,0.0,6e-05]
[1780325336675,51.52,71460.11,0.0,-1.0,0.0,6e-05]
[1780325337679,51.52,71472.32,0.0,-1.0,0.0,7e-05]
[1780325338844,51.52,71470.6,0.0,-1.0,0.0,7e-05]
[1780325339693,51.52,71465.59,0.0,-1.0,0.0,7e-05]
[1780325340700,51.52,71466.62,0.0,-1.0,0.0,7e-05]
[1780325341709,51.52,71447.97,0.0,-1.0,0.0,6e-05]
[1780325342716,51.52,71446.35,0.0,-1.0,0.0,6e-05]
[1780325344730,51.52,71450.49,0.0,-1.0,0.0,6e-05]
[1780325345737,51.52,71451.18,0.0,-1.0,0.0,6e-05]
[1780325346744,51.52,71452.49,0.0,-1.0,0.0,6e-05]
[1780325347751,51.52,71442.7,0.0,-1.0,0.0,6e-05]
[1780325348758,51.52,71432.39,0.0,-1.0,0.0,6e-05]
[1780325349765,51.52,71433.13,0.0,-1.0,0.0,6e-05]
[1780325350772,51.52,71434.48,0.0,-1.0,0.0,6e-05]
[1780325352786,51.52,71433.34,0.0,-1.0,0.0,6e-05]
[1780325353793,51.52,71434.26,0.0,-1.0,0.0,6e-05]
[1780325354801,51.52,71431.78,0.0,-1.0,0.0,6e-05]
[1780325355808,51.52,71429.87,0.0,-1.0,0.0,6e-05]
[1780325357822,51.52,71432.81,0.0,-1.0,0.0,6e-05]
[1780325358829,51.52,71426.85,0.0,-1.0,0.0,6e-05]
[1780325359838,51.52,71425.61,0.0,-1.0,0.0,6e-05]
[1780325361853,51.52,71423.99,0.0,-1.0,0.0,6e-05]
[1780325362859,51.52,71414.55,0.0,-1.0,0.0,6e-05]
[1780325363866,51.52,71410.7,0.0,-1.0,0.0,6e-05]
[1780325364873,51.52,71393.63,0.0,-1.0,0.0,5e-05]
[1780325365880,51.52,71388.03,0.0,-1.0,0.0,5e-05]
[1780325366887,51.52,71389.94,0.0,-1.0,0.0,5e-05]
[1780325369908,51.52,71391.25,0.0,-1.0,0.0,5e-05]
[1780325371922,51.52,71388.07,0.0,-1.0,0.0,5e-05]
[1780325374943,51.52,71393.05,0.0,-1.0,0.0,5e-05]
[1780325375950,51.52,71401.38,0.0,-1.0,0.0,5e-05]
[1780325376957,51.52,71413.43,0.0,-1.0,0.0,6e-05]
[1780325377963,51.52,71416.92,0.0,-1.0,0.0,6e-05]
[1780325378971,51.52,71414.71,0.0,-1.0,0.0,6e-05]
[1780325379978,51.52,71408.49,0.0,-1.0,0.0,5e-05]
[1780325380985,51.52,71401.99,0.0,-1.0,0.0,5e-05]
[1780325381992,51.52,71402.1,0.0,-1.0,0.0,5e-05]
[1780325384014,51.52,71396.62,0.0,-1.0,0.0,5e-05]
[1780325385021,51.52,71395.12,0.0,-1.0,0.0,5e-05]
[1780325386025,51.52,71405.45,0.0,-1.0,0.0,5e-05]
[1780325387032,51.52,71408.64,0.0,-1.0,0.0,5e-05]
[1780325392067,51.52,71407.1,0.0,-1.0,0.0,5e-05]
[1780325395089,51.52,71403.91,0.0,-1.0,0.0,5e-05]
[1780325396096,51.52,71401.07,0.0,-1.0,0.0,5e-05]
[1780325397108,51.52,71394.34,0.0,-1.0,0.0,5e-05]
[1780325398110,51.52,71389.17,0.0,-1.0,0.0,5e-05]
[1780325399702,51.52,71389.17,0.0,-1.0,0.0,5e-05]
[1780325400006,51.52,71389.17,0.0,-1.0,0.0,5e-05]
[1780325400016,51.52,71389.17,0.0,-1.0,0.0,5e-05]
[1780325399765,51.52,71388.15,0.0,-1.0,0.0,5e-05]
[1780325400125,51.52,71388.15,0.0,-1.0,0.0,5e-05]
[1780325400128,51.52,71396.89,0.0,-1.0,0.0,5e-05]
[1780325401142,51.52,71408.76,0.0,-1.0,0.0,5e-05]
[1780325402148,51.52,71411.45,0.0,-1.0,0.0,6e-05]
[1780325404162,51.52,71415.89,0.0,-1.0,0.0,6e-05]
[1780325405169,51.52,71420.05,0.0,-1.0,0.0,6e-05]
[1780325406199,51.52,71430.35,0.0,-1.0,0.0,6e-05]
[1780325407188,51.52,71431.8,0.0,-1.0,0.0,6e-05]
[1780325408195,51.52,71430.4,0.0,-1.0,0.0,6e-05]
[1780325409202,51.52,71428.4,0.0,-1.0,0.0,6e-05]
[1780325410209,51.52,71427.61,0.0,-1.0,0.0,6e-05]
[1780325412223,51.52,71423.72,0.0,-1.0,0.0,6e-05]
[1780325413476,51.52,71422.66,0.0,-1.0,0.0,6e-05]
[1780325414450,51.52,71421.58,0.0,-1.0,0.0,6e-05]
[1780325415244,51.52,71423.13,0.0,-1.0,0.0,6e-05]
[1780325417260,51.52,71432.25,0.0,-1.0,0.0,6e-05]
[1780325418267,51.52,71426.64,0.0,-1.0,0.0,6e-05]
[1780325419274,51.52,71424.81,0.0,-1.0,0.0,6e-05]
[1780325420283,51.52,71441.28,0.0,-1.0,0.0,6e-05]
[1780325421289,51.52,71441.82,0.0,-1.0,0.0,6e-05]
[1780325422297,51.52,71434.33,0.0,-1.0,0.0,6e-05]
[1780325423306,51.52,71427.98,0.0,-1.0,0.0,6e-05]
[1780325424313,51.52,71426.48,0.0,-1.0,0.0,6e-05]
[1780325428341,51.52,71435.21,0.0,-1.0,0.0,6e-05]
[1780325429348,51.52,71438.28,0.0,-1.0,0.0,6e-05]
[1780325430875,51.52,71439.48,0.0,-1.0,0.0,6e-05]
[1780325431362,51.52,71440.34,0.0,-1.0,0.0,6e-05]
[1780325432369,51.52,71439.14,0.0,-1.0,0.0,6e-05]
[1780325434383,51.52,71438.34,0.0,-1.0,0.0,6e-05]
[1780325436397,51.52,71439.1,0.0,-1.0,0.0,6e-05]
[1780325437404,51.52,71438.32,0.0,-1.0,0.0,6e-05]
[1780325438411,51.52,71446.65,0.0,-1.0,0.0,6e-05]
[1780325439419,51.52,71448.57,0.0,-1.0,0.0,6e-05]
[1780325440564,51.52,71442.66,0.0,-1.0,0.0,6e-05]
[1780325441433,51.52,71441.61,0.0,-1.0,0.0,6e-05]
[1780325442440,51.52,71439.7,0.0,-1.0,0.0,6e-05]
[1780325444454,51.52,71444.23,0.0,-1.0,0.0,6e-05]
[1780325445461,51.52,71454.7,0.0,-1.0,0.0,6e-05]
[1780325447475,51.52,71453.64,0.0,-1.0,0.0,6e-05]
[1780325448482,51.52,71454.49,0.0,-1.0,0.0,6e-05]
[1780325449489,51.52,71463.0,0.0,-1.0,0.0,6e-05]
[1780325450498,51.52,71460.72,0.0,-1.0,0.0,6e-05]
[1780325451503,51.52,71459.49,0.0,-1.0,0.0,6e-05]
[1780325453517,51.52,71473.51,0.0,-1.0,0.0,7e-05]
[1780325455531,51.52,71473.4,0.0,-1.0,0.0,7e-05]
[1780325457545,51.52,71474.66,0.0,-1.0,0.0,7e-05]
[1780325458552,51.52,71478.55,0.0,-1.0,0.0,7e-05]
[1780325459560,51.52,71477.66,0.0,-1.0,0.0,7e-05]
[1780325460566,51.52,71476.47,0.0,-1.0,0.0,7e-05]
[1780325461573,51.52,71484.72,0.0,-1.0,0.0,7e-05]
[1780325462580,51.52,71485.91,0.0,-1.0,0.0,7e-05]
[1780325463588,51.52,71486.84,0.0,-1.0,0.0,7e-05]
[1780325464594,51.52,71489.23,0.0,-1.0,0.0,7e-05]
[1780325466149,51.52,71492.63,0.0,-1.0,0.0,7e-05]
[1780325466608,51.52,71494.0,0.0,-1.0,0.0,7e-05]
[1780325467615,51.52,71498.01,0.0,-1.0,0.0,7e-05]
[1780325468974,51.52,71498.01,0.0,-1.0,0.0,7e-05]
[1780325469083,51.52,71498.01,0.0,-1.0,0.0,7e-05]
[1780325469058,51.52,71497.07,0.0,-1.0,0.0,7e-05]
[1780325469629,51.52,71497.91,0.0,-1.0,0.0,7e-05]
[1780325470636,51.52,71500.34,0.0,-1.0,0.0,7e-05]
[1780325471643,51.52,71502.54,0.0,-1.0,0.0,7e-05]
[1780325472650,51.52,71501.38,0.0,-1.0,0.0,7e-05]
[1780325473657,51.52,71499.85,0.0,-1.0,0.0,7e-05]
[1780325474841,51.52,71504.69,0.0,-1.0,0.0,7e-05]
[1780325476678,51.52,71503.83,0.0,-1.0,0.0,7e-05]
[1780325478692,51.52,71504.7,0.0,-1.0,0.0,7e-05]
[1780325479794,51.52,71503.76,0.0,-1.0,0.0,7e-05]
[1780325483727,51.52,71502.37,0.0,-1.0,0.0,7e-05]
[1780325484734,51.52,71501.46,0.0,-1.0,0.0,7e-05]
[1780325485741,51.52,71502.6,0.0,-1.0,0.0,7e-05]
[1780325487755,51.52,71501.27,0.0,-1.0,0.0,7e-05]
[1780325488762,51.52,71487.01,0.0,-1.0,0.0,7e-05]
[1780325489769,51.52,71467.34,0.0,-1.0,0.0,6e-05]
[1780325490776,51.52,71462.12,0.0,-1.0,0.0,6e-05]
[1780325491783,51.52,71462.85,0.0,-1.0,0.0,6e-05]
[1780325492790,51.52,71461.35,0.0,-1.0,0.0,6e-05]
[1780325493797,51.52,71462.85,0.0,-1.0,0.0,6e-05]
[1780325494804,51.52,71462.08,0.0,-1.0,0.0,6e-05]
[1780325496818,51.52,71463.97,0.0,-1.0,0.0,6e-05]
[1780325499844,51.52,71431.11,0.0,-1.0,0.0,6e-05]
[1780325500848,51.52,71418.92,0.0,-1.0,0.0,6e-05]
[1780325501855,51.52,71418.88,0.0,-1.0,0.0,6e-05]
[1780325502862,51.52,71415.72,0.0,-1.0,0.0,5e-05]
[1780325503869,51.52,71412.04,0.0,-1.0,0.0,5e-05]
[1780325504876,51.52,71404.83,0.0,-1.0,0.0,5e-05]
[1780325505646,51.52,71404.83,0.0,-1.0,0.0,5e-05]
[1780325505692,51.52,71404.83,0.0,-1.0,0.0,5e-05]
[1780325505883,51.52,71392.97,0.0,-1.0,0.0,5e-05]
[1780325506890,51.52,71400.53,0.0,-1.0,0.0,5e-05]
[1780325507896,51.52,71402.6,0.0,-1.0,0.0,5e-05]
[1780325509911,51.52,71403.91,0.0,-1.0,0.0,5e-05]
[1780325511925,51.52,71402.59,0.0,-1.0,0.0,5e-05]
[1780325512932,51.52,71401.85,0.0,-1.0,0.0,5e-05]
[1780325513939,51.52,71403.8,0.0,-1.0,0.0,5e-05]
[1780325515953,51.52,71401.99,0.0,-1.0,0.0,5e-05]
[1780325516960,51.52,71401.16,0.0,-1.0,0.0,5e-05]
[1780325517967,51.52,71400.66,0.0,-1.0,0.0,5e-05]
[1780325519981,51.52,71393.48,0.0,-1.0,0.0,5e-05]
[1780325520988,51.52,71391.83,0.0,-1.0,0.0,5e-05]
[1780325521995,51.52,71390.98,0.0,-1.0,0.0,5e-05]
[1780325524025,51.52,71390.51,0.0,-1.0,0.0,5e-05]
[1780325525020,51.52,71389.59,0.0,-1.0,0.0,5e-05]
[1780325526027,51.52,71385.71,0.0,-1.0,0.0,5e-05]
[1780325527034,51.52,71370.38,0.0,-1.0,0.0,5e-05]
[1780325528041,51.52,71367.73,0.0,-1.0,0.0,5e-05]
[1780325529048,51.52,71371.7,0.0,-1.0,0.0,5e-05]
[1780325530055,51.52,71376.46,0.0,-1.0,0.0,5e-05]
[1780325531062,51.52,71359.46,0.0,-1.0,0.0,5e-05]
[1780325532071,51.52,71355.88,0.0,-1.0,0.0,5e-05]
[1780325533076,51.52,71357.11,0.0,-1.0,0.0,5e-05]
[1780325534083,51.52,71358.05,0.0,-1.0,0.0,5e-05]
[1780325535090,51.52,71352.17,0.0,-1.0,0.0,4e-05]
[1780325536097,51.52,71353.29,0.0,-1.0,0.0,4e-05]
[1780325537104,51.52,71356.19,0.0,-1.0,0.0,5e-05]
[1780325538112,51.52,71356.61,0.0,-1.0,0.0,5e-05]
[1780325539119,51.52,71354.97,0.0,-1.0,0.0,5e-05]
[1780325540130,51.52,71356.05,0.0,-1.0,0.0,5e-05]
[1780325540959,51.52,71356.05,0.0,-1.0,0.0,5e-05]
[1780325541134,51.52,71341.67,0.0,-1.0,0.0,4e-05]
[1780325542141,51.52,71348.58,0.0,-1.0,0.0,4e-05]
[1780325543149,51.52,71347.97,0.0,-1.0,0.0,4e-05]
[1780325544156,51.52,71351.11,0.0,-1.0,0.0,4e-05]
[1780325547177,51.52,71345.32,0.0,-1.0,0.0,4e-05]
[1780325548184,51.52,71338.69,0.0,-1.0,0.0,4e-05]
[1780325548717,51.52,71338.69,0.0,-1.0,0.0,4e-05]
[1780325549191,51.52,71333.1,0.0,-1.0,0.0,4e-05]
[1780325550198,51.52,71332.31,0.0,-1.0,0.0,4e-05]
[1780325551204,51.52,71332.79,0.0,-1.0,0.0,4e-05]
[1780325552212,51.52,71328.57,0.0,-1.0,0.0,4e-05]
[1780325553219,51.52,71327.02,0.0,-1.0,0.0,4e-05]
[1780325554226,51.52,71326.29,0.0,-1.0,0.0,4e-05]
[1780325555233,51.52,71325.34,0.0,-1.0,0.0,4e-05]
[1780325556240,51.52,71312.72,0.0,-1.0,0.0,4e-05]
[1780325556833,51.52,71312.72,0.0,-1.0,0.0,4e-05]
[1780325556863,51.52,71312.72,0.0,-1.0,0.0,4e-05]
[1780325557609,51.52,71312.72,0.0,-1.0,0.0,4e-05]
[1780325557707,51.52,71310.37,0.0,-1.0,0.0,4e-05]
[1780325558257,51.52,71321.87,0.0,-1.0,0.0,4e-05]
[1780325559993,51.52,71321.87,0.0,-1.0,0.0,4e-05]
[1780325560024,51.52,71323.06,0.0,-1.0,0.0,4e-05]
[1780325560489,51.52,71323.06,0.0,-1.0,0.0,4e-05]
[1780325560614,51.52,71323.06,0.0,-1.0,0.0,4e-05]
[1780325560757,51.52,71323.06,0.0,-1.0,0.0,4e-05]
[1780325560852,51.52,71312.91,0.0,-1.0,0.0,4e-05]
[1780325561279,51.52,71311.58,0.0,-1.0,0.0,4e-05]
[1780325562724,51.52,71311.58,0.0,-1.0,0.0,4e-05]
[1780325562792,51.52,71311.58,0.0,-1.0,0.0,4e-05]
[1780325563216,51.52,71311.58,0.0,-1.0,0.0,4e-05]
[1780325563229,51.52,71313.03,0.0,-1.0,0.0,4e-05]
[1780325563758,51.52,71342.86,0.0,-1.0,0.0,4e-05]
[1780325564300,51.52,71342.27,0.0,-1.0,0.0,4e-05]
[1780325565332,51.52,71332.39,0.0,-1.0,0.0,4e-05]
[1780325567057,51.52,71325.21,0.0,-1.0,0.0,4e-05]
[1780325567322,51.52,71323.55,0.0,-1.0,0.0,4e-05]
[1780325568328,51.52,71320.14,0.0,-1.0,0.0,4e-05]
[1780325572357,51.52,71319.37,0.0,-1.0,0.0,4e-05]
[1780325575378,51.52,71320.83,0.0,-1.0,0.0,4e-05]
[1780325576385,51.52,71316.64,0.0,-1.0,0.0,4e-05]
[1780325577687,51.52,71316.64,0.0,-1.0,0.0,4e-05]
[1780325577890,51.52,71308.94,0.0,-1.0,0.0,4e-05]
[1780325578402,51.52,71303.5,0.0,-1.0,0.0,4e-05]
[1780325579409,51.52,71302.82,0.0,-1.0,0.0,4e-05]
[1780325580416,51.52,71305.5,0.0,-1.0,0.0,4e-05]
[1780325581423,51.52,71307.22,0.0,-1.0,0.0,4e-05]
[1780325582440,51.52,71314.66,0.0,-1.0,0.0,4e-05]
[1780325583730,51.52,71315.57,0.0,-1.0,0.0,4e-05]
[1780325584812,51.52,71317.7,0.0,-1.0,0.0,4e-05]
[1780325585462,51.52,71317.04,0.0,-1.0,0.0,4e-05]
[1780325586469,51.52,71317.58,0.0,-1.0,0.0,4e-05]
[1780325587476,51.52,71318.77,0.0,-1.0,0.0,4e-05]
[1780325588482,51.52,71319.29,0.0,-1.0,0.0,4e-05]
[1780325591230,51.52,71319.54,0.0,-1.0,0.0,4e-05]
[1780325590497,51.52,71321.03,0.0,-1.0,0.0,4e-05]
[1780325591504,51.52,71327.99,0.0,-1.0,0.0,4e-05]
[1780325592511,51.52,71334.35,0.0,-1.0,0.0,4e-05]
[1780325593519,51.52,71335.41,0.0,-1.0,0.0,4e-05]
[1780325594526,51.52,71336.62,0.0,-1.0,0.0,4e-05]
[1780325597547,51.52,71337.15,0.0,-1.0,0.0,4e-05]
[1780325598554,51.52,71336.15,0.0,-1.0,0.0,4e-05]
[1780325600568,51.52,71334.98,0.0,-1.0,0.0,4e-05]
[1780325601575,51.52,71325.56,0.0,-1.0,0.0,4e-05]
[1780325602863,51.52,71325.52,0.0,-1.0,0.0,4e-05]
[1780325603589,51.52,71326.07,0.0,-1.0,0.0,4e-05]
[1780325604596,51.52,71331.87,0.0,-1.0,0.0,4e-05]
[1780325605603,51.52,71335.06,0.0,-1.0,0.0,4e-05]
[1780325608624,51.52,71333.01,0.0,-1.0,0.0,4e-05]
[1780325611645,51.52,71331.52,0.0,-1.0,0.0,4e-05]
[1780325612652,51.52,71334.12,0.0,-1.0,0.0,4e-05]
[1780325613659,51.52,71335.52,0.0,-1.0,0.0,4e-05]
[1780325614666,51.52,71336.54,0.0,-1.0,0.0,4e-05]
[1780325615673,51.52,71343.59,0.0,-1.0,0.0,4e-05]
[1780325617275,51.52,71346.04,0.0,-1.0,0.0,4e-05]
[1780325617688,51.52,71345.23,0.0,-1.0,0.0,4e-05]
[1780325618695,51.52,71345.83,0.0,-1.0,0.0,4e-05]
[1780325623730,51.52,71346.97,0.0,-1.0,0.0,4e-05]
[1780325625050,51.52,71346.97,0.0,-1.0,0.0,4e-05]
[1780325625097,51.52,71353.16,0.0,-1.0,0.0,4e-05]
[1780325625746,51.52,71367.31,0.0,-1.0,0.0,5e-05]
[1780325626753,51.52,71369.85,0.0,-1.0,0.0,5e-05]
[1780325627759,51.52,71366.22,0.0,-1.0,0.0,5e-05]
[1780325629774,51.52,71370.14,0.0,-1.0,0.0,5e-05]
[1780325630781,51.52,71370.67,0.0,-1.0,0.0,5e-05]
[1780325635816,51.52,71370.52,0.0,-1.0,0.0,5e-05]
[1780325637830,51.52,71371.19,0.0,-1.0,0.0,5e-05]
[1780325638837,51.52,71361.02,0.0,-1.0,0.0,4e-05]
[1780325639844,51.52,71343.54,0.0,-1.0,0.0,4e-05]
[1780325640851,51.52,71343.23,0.0,-1.0,0.0,4e-05]
[1780325641859,51.52,71345.12,0.0,-1.0,0.0,4e-05]
[1780325642865,51.52,71352.12,0.0,-1.0,0.0,4e-05]
[1780325643872,51.52,71355.84,0.0,-1.0,0.0,4e-05]
[1780325644879,51.52,71351.76,0.0,-1.0,0.0,4e-05]
[1780325645886,51.52,71352.33,0.0,-1.0,0.0,4e-05]
[1780325647263,51.52,71351.62,0.0,-1.0,0.0,4e-05]
[1780325647900,51.52,71353.27,0.0,-1.0,0.0,4e-05]
[1780325648907,51.52,71361.63,0.0,-1.0,0.0,4e-05]
[1780325649914,51.52,71360.3,0.0,-1.0,0.0,4e-05]
[1780325650921,51.52,71352.13,0.0,-1.0,0.0,4e-05]
[1780325651928,51.52,71350.17,0.0,-1.0,0.0,4e-05]
[1780325656963,51.52,71350.5,0.0,-1.0,0.0,4e-05]
[1780325657970,51.52,71344.56,0.0,-1.0,0.0,4e-05]
[1780325658977,51.52,71342.49,0.0,-1.0,0.0,4e-05]
[1780325661998,51.52,71335.23,0.0,-1.0,0.0,4e-05]
[1780325663005,51.52,71333.66,0.0,-1.0,0.0,4e-05]
[1780325664020,51.52,71333.0,0.0,-1.0,0.0,4e-05]
[1780325665025,51.52,71337.53,0.0,-1.0,0.0,4e-05]
[1780325666032,51.52,71340.69,0.0,-1.0,0.0,4e-05]
[1780325667039,51.52,71339.25,0.0,-1.0,0.0,4e-05]
[1780325670060,51.52,71337.24,0.0,-1.0,0.0,4e-05]
[1780325671067,51.52,71331.11,0.0,-1.0,0.0,4e-05]
[1780325673081,51.52,71322.08,0.0,-1.0,0.0,4e-05]
[1780325674088,51.52,71322.58,0.0,-1.0,0.0,4e-05]
[1780325675095,51.52,71321.87,0.0,-1.0,0.0,4e-05]
[1780325677109,51.52,71324.45,0.0,-1.0,0.0,4e-05]
[1780325679123,51.52,71323.89,0.0,-1.0,0.0,4e-05]
[1780325680130,51.52,71324.68,0.0,-1.0,0.0,4e-05]
[1780325681137,51.52,71333.51,0.0,-1.0,0.0,4e-05]
[1780325682144,51.52,71328.88,0.0,-1.0,0.0,4e-05]
[1780325683152,51.52,71327.12,0.0,-1.0,0.0,4e-05]
[1780325684159,51.52,71323.88,0.0,-1.0,0.0,4e-05]
[1780325685368,51.52,71321.89,0.0,-1.0,0.0,4e-05]
[1780325686173,51.52,71319.47,0.0,-1.0,0.0,4e-05]
[1780325688187,51.52,71318.49,0.0,-1.0,0.0,4e-05]
[1780325690201,51.52,71317.62,0.0,-1.0,0.0,4e-05]
[1780325693222,51.52,71313.5,0.0,-1.0,0.0,4e-05]
[1780325694229,51.52,71320.8,0.0,-1.0,0.0,4e-05]
[1780325695236,51.52,71322.13,0.0,-1.0,0.0,4e-05]
[1780325696243,51.52,71321.32,0.0,-1.0,0.0,4e-05]
[1780325697250,51.52,71322.48,0.0,-1.0,0.0,4e-05]
[1780325698257,51.52,71321.5,0.0,-1.0,0.0,4e-05]
[1780325701278,51.52,71320.61,0.0,-1.0,0.0,4e-05]
[1780325702285,51.52,71320.04,0.0,-1.0,0.0,4e-05]
[1780325704299,51.52,71319.17,0.0,-1.0,0.0,4e-05]
[1780325708327,51.52,71319.8,0.0,-1.0,0.0,4e-05]
[1780325710341,51.52,71319.19,0.0,-1.0,0.0,4e-05]
[1780325714369,51.52,71320.84,0.0,-1.0,0.0,4e-05]
[1780325715376,51.52,71319.58,0.0,-1.0,0.0,4e-05]
[1780325716383,51.52,71326.63,0.0,-1.0,0.0,4e-05]
[1780325717390,51.52,71326.82,0.0,-1.0,0.0,4e-05]
[1780325718397,51.52,71325.23,0.0,-1.0,0.0,4e-05]
[1780325719404,51.52,71324.53,0.0,-1.0,0.0,4e-05]
[1780325720411,51.52,71325.25,0.0,-1.0,0.0,4e-05]
[1780325725446,51.52,71340.84,0.0,-1.0,0.0,4e-05]
[1780325726453,51.52,71342.19,0.0,-1.0,0.0,4e-05]
[1780325727460,51.52,71343.41,0.0,-1.0,0.0,4e-05]
[1780325730481,51.52,71349.75,0.0,-1.0,0.0,4e-05]
[1780325735517,51.52,71349.48,0.0,-1.0,0.0,4e-05]
[1780325736524,51.52,71350.1,0.0,-1.0,0.0,4e-05]
[1780325737530,51.52,71349.44,0.0,-1.0,0.0,4e-05]
[1780325738541,51.52,71348.83,0.0,-1.0,0.0,4e-05]
[1780325739546,51.52,71345.45,0.0,-1.0,0.0,4e-05]
[1780325740553,51.52,71346.36,0.0,-1.0,0.0,4e-05]
[1780325741560,51.52,71339.94,0.0,-1.0,0.0,4e-05]
[1780325742567,51.52,71330.12,0.0,-1.0,0.0,4e-05]
[1780325744159,51.52,71328.38,0.0,-1.0,0.0,4e-05]
[1780325744581,51.52,71329.6,0.0,-1.0,0.0,4e-05]
[1780325745588,51.52,71328.75,0.0,-1.0,0.0,4e-05]
[1780325746595,51.52,71327.27,0.0,-1.0,0.0,4e-05]
[1780325747602,51.52,71330.14,0.0,-1.0,0.0,4e-05]
[1780325749616,51.52,71329.35,0.0,-1.0,0.0,4e-05]
[1780325750626,51.52,71330.8,0.0,-1.0,0.0,4e-05]
[1780325751630,51.52,71332.8,0.0,-1.0,0.0,4e-05]
[1780325752916,51.52,71336.74,0.0,-1.0,0.0,4e-05]
[1780325753644,51.52,71330.01,0.0,-1.0,0.0,4e-05]
[1780325754652,51.52,71326.25,0.0,-1.0,0.0,4e-05]
[1780325755658,51.52,71327.41,0.0,-1.0,0.0,4e-05]
[1780325756665,51.52,71326.74,0.0,-1.0,0.0,4e-05]
[1780325759686,51.52,71325.78,0.0,-1.0,0.0,4e-05]
[1780325760693,51.52,71326.47,0.0,-1.0,0.0,4e-05]
[1780325762707,51.52,71327.44,0.0,-1.0,0.0,4e-05]
[1780325763714,51.52,71326.79,0.0,-1.0,0.0,4e-05]
[1780325768751,51.52,71326.58,0.0,-1.0,0.0,4e-05]
[1780325769761,51.52,71325.8,0.0,-1.0,0.0,4e-05]
[1780325770765,51.52,71325.3,0.0,-1.0,0.0,4e-05]
[1780325772779,51.52,71325.79,0.0,-1.0,0.0,4e-05]
[1780325774793,51.52,71324.85,0.0,-1.0,0.0,4e-05]
[1780325777814,51.52,71320.08,0.0,-1.0,0.0,4e-05]
[1780325778821,51.52,71316.39,0.0,-1.0,0.0,4e-05]
[1780325779828,51.52,71315.3,0.0,-1.0,0.0,4e-05]
[1780325781842,51.52,71315.99,0.0,-1.0,0.0,4e-05]
[1780325782849,51.52,71315.44,0.0,-1.0,0.0,4e-05]
[1780325783856,51.52,71313.6,0.0,-1.0,0.0,4e-05]
[1780325784863,51.52,71314.52,0.0,-1.0,0.0,4e-05]
[1780325786884,51.52,71318.29,0.0,-1.0,0.0,4e-05]
[1780325787886,51.52,71327.12,0.0,-1.0,0.0,4e-05]
[1780325789900,51.52,71327.1,0.0,-1.0,0.0,4e-05]
[1780325792920,51.52,71327.84,0.0,-1.0,0.0,4e-05]
[1780325794935,51.52,71327.08,0.0,-1.0,0.0,4e-05]
[1780325798963,51.52,71326.47,0.0,-1.0,0.0,4e-05]
[1780325800977,51.52,71327.51,0.0,-1.0,0.0,4e-05]
[1780325802991,51.52,71324.43,0.0,-1.0,0.0,4e-05]
[1780325805009,51.52,71325.26,0.0,-1.0,0.0,4e-05]
[1780325806012,51.52,71325.8,0.0,-1.0,0.0,4e-05]
[1780325807019,51.52,71323.36,0.0,-1.0,0.0,4e-05]
[1780325809033,51.52,71323.83,0.0,-1.0,0.0,4e-05]
[1780325812053,51.52,71320.09,0.0,-1.0,0.0,4e-05]
[1780325813061,51.52,71315.24,0.0,-1.0,0.0,4e-05]
[1780325815075,51.52,71315.73,0.0,-1.0,0.0,4e-05]
[1780325820110,51.52,71319.67,0.0,-1.0,0.0,4e-05]
[1780325821117,51.52,71318.69,0.0,-1.0,0.0,4e-05]
[1780325822386,51.52,71318.69,0.0,-1.0,0.0,4e-05]
[1780325825231,51.52,71318.67,0.0,-1.0,0.0,4e-05]
[1780325825315,51.52,71317.83,0.0,-1.0,0.0,4e-05]
[1780325826175,51.52,71317.83,0.0,-1.0,0.0,4e-05]
[1780325826222,51.52,71317.83,0.0,-1.0,0.0,4e-05]
[1780325832194,51.52,71315.1,0.0,-1.0,0.0,4e-05]
[1780325834208,51.52,71317.05,0.0,-1.0,0.0,4e-05]
[1780325837229,51.52,71314.55,0.0,-1.0,0.0,4e-05]
[1780325838236,51.52,71312.48,0.0,-1.0,0.0,4e-05]
[1780325840250,51.52,71314.51,0.0,-1.0,0.0,4e-05]
[1780325842461,51.52,71313.78,0.0,-1.0,0.0,4e-05]
[1780325842472,51.52,71313.78,0.0,-1.0,0.0,4e-05]
[1780325842482,51.52,71313.78,0.0,-1.0,0.0,4e-05]
[1780325842724,51.52,71313.01,0.0,-1.0,0.0,4e-05]
[1780325842979,51.52,71313.01,0.0,-1.0,0.0,4e-05]
[1780325843092,51.52,71313.01,0.0,-1.0,0.0,4e-05]
[1780325843223,51.52,71313.01,0.0,-1.0,0.0,4e-05]
[1780325843271,51.52,71313.09,0.0,-1.0,0.0,4e-05]
[1780325847299,51.52,71311.03,0.0,-1.0,0.0,4e-05]
[1780325849313,51.52,71313.6,0.0,-1.0,0.0,4e-05]
[1780325851327,51.52,71319.59,0.0,-1.0,0.0,4e-05]
[1780325852538,51.52,71319.59,0.0,-1.0,0.0,4e-05]
[1780325852334,51.52,71324.91,0.0,-1.0,0.0,4e-05]
[1780325852647,51.52,71324.91,0.0,-1.0,0.0,4e-05]
[1780325852722,51.52,71324.91,0.0,-1.0,0.0,4e-05]
[1780325852947,51.52,71324.91,0.0,-1.0,0.0,4e-05]
[1780325852975,51.52,71324.91,0.0,-1.0,0.0,4e-05]
[1780325853059,51.52,71324.91,0.0,-1.0,0.0,4e-05]
[1780325853223,51.52,71324.91,0.0,-1.0,0.0,4e-05]
[1780325853341,51.52,71324.49,0.0,-1.0,0.0,4e-05]
[1780325858376,51.52,71323.62,0.0,-1.0,0.0,4e-05]
[1780325862404,51.52,71321.78,0.0,-1.0,0.0,4e-05]
[1780325864418,51.52,71317.78,0.0,-1.0,0.0,4e-05]
[1780325865425,51.52,71315.28,0.0,-1.0,0.0,4e-05]
[1780325866099,51.52,71315.28,0.0,-1.0,0.0,4e-05]
[1780325866154,51.52,71315.28,0.0,-1.0,0.0,4e-05]
[1780325866223,51.52,71315.28,0.0,-1.0,0.0,4e-05]
[1780325866873,51.52,71315.57,0.0,-1.0,0.0,4e-05]
[1780325866972,51.52,71315.57,0.0,-1.0,0.0,4e-05]
[1780325866991,51.52,71315.57,0.0,-1.0,0.0,4e-05]
[1780325867225,51.52,71315.57,0.0,-1.0,0.0,4e-05]
[1780325867439,51.52,71316.86,0.0,-1.0,0.0,4e-05]
[1780325868446,51.52,71318.44,0.0,-1.0,0.0,4e-05]
[1780325872474,51.52,71329.69,0.0,-1.0,0.0,4e-05]
[1780325873229,51.52,71329.69,0.0,-1.0,0.0,4e-05]
[1780325873276,51.52,71329.69,0.0,-1.0,0.0,4e-05]
[1780325873473,51.52,71329.69,0.0,-1.0,0.0,4e-05]
[1780325873510,51.52,71329.69,0.0,-1.0,0.0,4e-05]
[1780325873557,51.52,71327.82,0.0,-1.0,0.0,4e-05]
[1780325873628,51.52,71327.82,0.0,-1.0,0.0,4e-05]
[1780325873723,51.52,71327.82,0.0,-1.0,0.0,4e-05]
[1780325874488,51.52,71327.74,0.0,-1.0,0.0,4e-05]
[1780325875495,51.52,71331.81,0.0,-1.0,0.0,4e-05]
[1780325876502,51.52,71333.85,0.0,-1.0,0.0,4e-05]
[1780325876631,51.52,71333.85,0.0,-1.0,0.0,4e-05]
[1780325876726,51.52,71333.85,0.0,-1.0,0.0,4e-05]
[1780325876744,51.52,71333.85,0.0,-1.0,0.0,4e-05]
[1780325876974,51.52,71333.85,0.0,-1.0,0.0,4e-05]
[1780325879692,51.52,71334.95,0.0,-1.0,0.0,4e-05]
[1780325879721,51.52,71334.95,0.0,-1.0,0.0,4e-05]
[1780325879772,51.52,71334.95,0.0,-1.0,0.0,4e-05]
[1780325879975,51.52,71334.95,0.0,-1.0,0.0,4e-05]
[1780325880530,51.52,71334.75,0.0,-1.0,0.0,4e-05]
[1780325882544,51.52,71344.12,0.0,-1.0,0.0,4e-05]
[1780325883551,51.52,71353.37,0.0,-1.0,0.0,4e-05]
[1780325884558,51.52,71351.37,0.0,-1.0,0.0,4e-05]
[1780325886572,51.52,71338.76,0.0,-1.0,0.0,4e-05]
[1780325887579,51.52,71338.08,0.0,-1.0,0.0,4e-05]
[1780325887992,51.52,71338.08,0.0,-1.0,0.0,4e-05]
[1780325888095,51.52,71338.08,0.0,-1.0,0.0,4e-05]
[1780325888224,51.52,71338.08,0.0,-1.0,0.0,4e-05]
[1780325888445,51.52,71338.08,0.0,-1.0,0.0,4e-05]
[1780325888472,51.52,71338.08,0.0,-1.0,0.0,4e-05]
[1780325888554,51.52,71338.08,0.0,-1.0,0.0,4e-05]
[1780325888586,51.52,71335.0,0.0,-1.0,0.0,4e-05]
[1780325888722,51.52,71335.0,0.0,-1.0,0.0,4e-05]
[1780325889593,51.52,71336.34,0.0,-1.0,0.0,4e-05]
[1780325891764,51.52,71337.2,0.0,-1.0,0.0,4e-05]
[1780325891837,51.52,71337.2,0.0,-1.0,0.0,4e-05]
[1780325891973,51.52,71337.2,0.0,-1.0,0.0,4e-05]
[1780325892074,51.52,71341.95,0.0,-1.0,0.0,4e-05]
[1780325892762,51.52,71341.95,0.0,-1.0,0.0,4e-05]
[1780325892873,51.52,71341.95,0.0,-1.0,0.0,4e-05]
[1780325892977,51.52,71341.95,0.0,-1.0,0.0,4e-05]
[1780325893076,51.52,71344.16,0.0,-1.0,0.0,4e-05]
[1780325893621,51.52,71349.9,0.0,-1.0,0.0,4e-05]
[1780325897649,51.52,71347.43,0.0,-1.0,0.0,4e-05]
[1780325900473,51.52,71347.25,0.0,-1.0,0.0,4e-05]
[1780325900586,51.52,71347.25,0.0,-1.0,0.0,4e-05]
[1780325900724,51.52,71347.49,0.0,-1.0,0.0,4e-05]
[1780325901063,51.52,71347.49,0.0,-1.0,0.0,4e-05]
[1780325901173,51.52,71347.49,0.0,-1.0,0.0,4e-05]
[1780325901221,51.52,71347.49,0.0,-1.0,0.0,4e-05]
[1780325901227,51.52,71344.7,0.0,-1.0,0.0,4e-05]
[1780325901677,51.52,71343.37,0.0,-1.0,0.0,4e-05]
[1780325907245,51.52,71342.71,0.0,-1.0,0.0,4e-05]
[1780325907356,51.52,71342.71,0.0,-1.0,0.0,4e-05]
[1780325907472,51.52,71342.71,0.0,-1.0,0.0,4e-05]
[1780325907508,51.52,71342.71,0.0,-1.0,0.0,4e-05]
[1780325907523,51.52,71342.71,0.0,-1.0,0.0,4e-05]
[1780325907564,51.52,71341.55,0.0,-1.0,0.0,4e-05]
[1780325907726,51.52,71341.55,0.0,-1.0,0.0,4e-05]
[1780325907827,51.52,71338.79,0.0,-1.0,0.0,4e-05]
[1780325909734,51.52,71336.99,0.0,-1.0,0.0,4e-05]
[1780325911222,51.52,71336.99,0.0,-1.0,0.0,4e-05]
[1780325911331,51.52,71336.99,0.0,-1.0,0.0,4e-05]
[1780325911431,51.52,71336.73,0.0,-1.0,0.0,4e-05]
[1780325913221,51.52,71335.55,0.0,-1.0,0.0,4e-05]
[1780325913315,51.52,71335.55,0.0,-1.0,0.0,4e-05]
[1780325913762,51.52,71337.52,0.0,-1.0,0.0,4e-05]
[1780325915776,51.52,71346.4,0.0,-1.0,0.0,4e-05]
[1780325916825,51.52,71346.4,0.0,-1.0,0.0,4e-05]
[1780325916961,51.52,71346.4,0.0,-1.0,0.0,4e-05]
[1780325916971,51.52,71346.4,0.0,-1.0,0.0,4e-05]
[1780325917100,51.52,71346.4,0.0,-1.0,0.0,4e-05]
[1780325917338,51.52,71346.4,0.0,-1.0,0.0,4e-05]
[1780325917408,51.52,71346.4,0.0,-1.0,0.0,4e-05]
[1780325917471,51.52,71346.4,0.0,-1.0,0.0,4e-05]
[1780325917574,51.52,71345.98,0.0,-1.0,0.0,4e-05]
[1780325919804,51.52,71347.5,0.0,-1.0,0.0,4e-05]
[1780325922825,51.52,71350.37,0.0,-1.0,0.0,4e-05]
[1780325923709,51.52,71350.37,0.0,-1.0,0.0,4e-05]
[1780325923724,51.52,71350.37,0.0,-1.0,0.0,4e-05]
[1780325923973,51.52,71350.37,0.0,-1.0,0.0,4e-05]
[1780325924159,51.52,71350.37,0.0,-1.0,0.0,4e-05]
[1780325924222,51.52,71350.37,0.0,-1.0,0.0,4e-05]
[1780325924262,51.52,71350.37,0.0,-1.0,0.0,4e-05]
[1780325924476,51.52,71350.37,0.0,-1.0,0.0,4e-05]
[1780325924487,51.52,71348.65,0.0,-1.0,0.0,4e-05]
[1780325925846,51.52,71350.12,0.0,-1.0,0.0,4e-05]
[1780325926853,51.52,71352.4,0.0,-1.0,0.0,4e-05]
[1780325927699,51.52,71352.4,0.0,-1.0,0.0,4e-05]
[1780325927721,51.52,71352.4,0.0,-1.0,0.0,4e-05]
[1780325927816,51.52,71352.4,0.0,-1.0,0.0,4e-05]
[1780325927972,51.52,71352.4,0.0,-1.0,0.0,4e-05]
[1780325928069,51.52,71352.4,0.0,-1.0,0.0,4e-05]
[1780325928198,51.52,71352.4,0.0,-1.0,0.0,4e-05]
[1780325928222,51.52,71352.4,0.0,-1.0,0.0,4e-05]
[1780325928265,51.52,71352.4,0.0,-1.0,0.0,4e-05]
[1780325928476,51.52,71352.4,0.0,-1.0,0.0,4e-05]
[1780325928551,51.52,71355.71,0.0,-1.0,0.0,4e-05]
[1780325928867,51.52,71361.1,0.0,-1.0,0.0,4e-05]
[1780325929874,51.52,71366.09,0.0,-1.0,0.0,4e-05]
[1780325931223,51.52,71366.09,0.0,-1.0,0.0,4e-05]
[1780325931334,51.52,71366.09,0.0,-1.0,0.0,4e-05]
[1780325933221,51.52,71366.09,0.0,-1.0,0.0,4e-05]
[1780325933329,51.52,71366.09,0.0,-1.0,0.0,4e-05]
[1780325934909,51.52,71373.2,0.0,-1.0,0.0,4e-05]
[1780325935916,51.52,71374.97,0.0,-1.0,0.0,4e-05]
[1780325936851,51.52,71374.97,0.0,-1.0,0.0,4e-05]
[1780325936956,51.52,71374.97,0.0,-1.0,0.0,4e-05]
[1780325936972,51.52,71374.97,0.0,-1.0,0.0,4e-05]
[1780325937067,51.52,71374.97,0.0,-1.0,0.0,4e-05]
[1780325937643,51.52,71374.97,0.0,-1.0,0.0,4e-05]
[1780325937652,51.52,71374.13,0.0,-1.0,0.0,4e-05]
[1780325937721,51.52,71374.13,0.0,-1.0,0.0,4e-05]
[1780325937750,51.52,71374.13,0.0,-1.0,0.0,4e-05]
[1780325937976,51.52,71374.13,0.0,-1.0,0.0,4e-05]
[1780325937998,51.52,71374.0,0.0,-1.0,0.0,4e-05]
[1780325939220,51.52,71374.0,0.0,-1.0,0.0,4e-05]
[1780325939299,51.52,71374.0,0.0,-1.0,0.0,4e-05]
[1780325939321,51.52,71375.44,0.0,-1.0,0.0,4e-05]
[1780325942966,51.52,71385.89,0.0,-1.0,0.0,5e-05]
[1780325943783,51.52,71385.89,0.0,-1.0,0.0,5e-05]
[1780325943822,51.52,71385.89,0.0,-1.0,0.0,5e-05]
[1780325943977,51.52,71385.89,0.0,-1.0,0.0,5e-05]
[1780325944355,51.52,71385.89,0.0,-1.0,0.0,5e-05]
[1780325944390,51.52,71385.89,0.0,-1.0,0.0,5e-05]
[1780325944473,51.52,71385.89,0.0,-1.0,0.0,5e-05]
[1780325944490,51.52,71386.85,0.0,-1.0,0.0,5e-05]
[1780325944980,51.52,71385.1,0.0,-1.0,0.0,5e-05]
[1780325945987,51.52,71388.44,0.0,-1.0,0.0,5e-05]
[1780325946994,51.52,71393.4,0.0,-1.0,0.0,5e-05]
[1780325948001,51.52,71399.11,0.0,-1.0,0.0,5e-05]
[1780325949008,51.52,71404.59,0.0,-1.0,0.0,5e-05]
[1780325951022,51.52,71404.42,0.0,-1.0,0.0,5e-05]
[1780325952029,51.52,71390.75,0.0,-1.0,0.0,5e-05]
[1780325952752,51.52,71390.75,0.0,-1.0,0.0,5e-05]
[1780325952863,51.52,71390.75,0.0,-1.0,0.0,5e-05]
[1780325953036,51.52,71392.65,0.0,-1.0,0.0,5e-05]
[1780325953930,51.52,71392.65,0.0,-1.0,0.0,5e-05]
[1780325954038,51.52,71392.65,0.0,-1.0,0.0,5e-05]
[1780325954134,51.52,71400.65,0.0,-1.0,0.0,5e-05]
[1780325955052,51.52,71400.65,0.0,-1.0,0.0,5e-05]
[1780325955053,51.52,71402.57,0.0,-1.0,0.0,5e-05]
[1780325956060,51.52,71405.41,0.0,-1.0,0.0,5e-05]
[1780325958074,51.52,71402.11,0.0,-1.0,0.0,5e-05]
[1780325960167,51.52,71403.25,0.0,-1.0,0.0,5e-05]
[1780325960223,51.52,71403.25,0.0,-1.0,0.0,5e-05]
[1780325960277,51.52,71403.25,0.0,-1.0,0.0,5e-05]
[1780325960483,51.52,71403.25,0.0,-1.0,0.0,5e-05]
[1780325960547,51.52,71403.25,0.0,-1.0,0.0,5e-05]
[1780325960647,51.52,71405.36,0.0,-1.0,0.0,5e-05]
[1780325960723,51.52,71405.36,0.0,-1.0,0.0,5e-05]
[1780325961097,51.52,71407.52,0.0,-1.0,0.0,5e-05]
[1780325962104,51.52,71412.36,0.0,-1.0,0.0,5e-05]
[1780325963216,51.52,71412.36,0.0,-1.0,0.0,5e-05]
[1780325963221,51.52,71412.36,0.0,-1.0,0.0,5e-05]
[1780325963324,51.52,71412.36,0.0,-1.0,0.0,5e-05]
[1780325963423,51.52,71417.7,0.0,-1.0,0.0,5e-05]
[1780325964118,51.52,71421.56,0.0,-1.0,0.0,5e-05]
[1780325965226,51.52,71421.56,0.0,-1.0,0.0,5e-05]
[1780325965334,51.52,71421.56,0.0,-1.0,0.0,5e-05]
[1780325965375,51.52,71423.91,0.0,-1.0,0.0,5e-05]
[1780325966132,51.52,71426.09,0.0,-1.0,0.0,5e-05]
[1780325967336,51.52,71426.09,0.0,-1.0,0.0,5e-05]
[1780325967440,51.52,71426.09,0.0,-1.0,0.0,5e-05]
[1780325967473,51.52,71426.09,0.0,-1.0,0.0,5e-05]
[1780325967486,51.52,71426.75,0.0,-1.0,0.0,5e-05]
[1780325969225,51.52,71427.02,0.0,-1.0,0.0,5e-05]
[1780325969354,51.52,71427.02,0.0,-1.0,0.0,5e-05]
[1780325969446,51.52,71420.52,0.0,-1.0,0.0,5e-05]
[1780325970160,51.52,71417.03,0.0,-1.0,0.0,5e-05]
[1780325971224,51.52,71417.03,0.0,-1.0,0.0,5e-05]
[1780325971332,51.52,71417.03,0.0,-1.0,0.0,5e-05]
[1780325971630,51.52,71417.03,0.0,-1.0,0.0,5e-05]
[1780325971679,51.52,71416.9,0.0,-1.0,0.0,5e-05]
[1780325971724,51.52,71416.9,0.0,-1.0,0.0,5e-05]
[1780325972174,51.52,71416.79,0.0,-1.0,0.0,5e-05]
[1780325973222,51.52,71416.79,0.0,-1.0,0.0,5e-05]
[1780325973334,51.52,71416.79,0.0,-1.0,0.0,5e-05]
[1780325974189,51.52,71418.94,0.0,-1.0,0.0,5e-05]
[1780325975223,51.52,71418.94,0.0,-1.0,0.0,5e-05]
[1780325975245,51.52,71418.94,0.0,-1.0,0.0,5e-05]
[1780325975325,51.52,71416.27,0.0,-1.0,0.0,5e-05]
[1780325977214,51.52,71414.2,0.0,-1.0,0.0,5e-05]
[1780325978391,51.52,71414.2,0.0,-1.0,0.0,5e-05]
[1780325978448,51.52,71414.2,0.0,-1.0,0.0,5e-05]
[1780325978471,51.52,71414.2,0.0,-1.0,0.0,5e-05]
[1780325978583,51.52,71414.2,0.0,-1.0,0.0,5e-05]
[1780325978661,51.52,71406.07,0.0,-1.0,0.0,5e-05]
[1780325979533,51.52,71406.07,0.0,-1.0,0.0,5e-05]
[1780325979585,51.52,71406.07,0.0,-1.0,0.0,5e-05]
[1780325979685,51.52,71403.39,0.0,-1.0,0.0,5e-05]
[1780325979723,51.52,71403.39,0.0,-1.0,0.0,5e-05]
[1780325981224,51.52,71404.35,0.0,-1.0,0.0,5e-05]
[1780325981337,51.52,71404.35,0.0,-1.0,0.0,5e-05]
[1780325981403,51.52,71406.45,0.0,-1.0,0.0,5e-05]
[1780325983258,51.52,71403.63,0.0,-1.0,0.0,5e-05]
[1780325984265,51.52,71405.12,0.0,-1.0,0.0,5e-05]
[1780325985224,51.52,71405.12,0.0,-1.0,0.0,5e-05]
[1780325985332,51.52,71405.12,0.0,-1.0,0.0,5e-05]
[1780325985432,51.52,71403.3,0.0,-1.0,0.0,5e-05]
[1780325986279,51.52,71401.43,0.0,-1.0,0.0,5e-05]
[1780325987601,51.52,71401.43,0.0,-1.0,0.0,5e-05]
[1780325987648,51.52,71401.43,0.0,-1.0,0.0,5e-05]
[1780325987697,51.52,71401.2,0.0,-1.0,0.0,5e-05]
[1780325987721,51.52,71401.2,0.0,-1.0,0.0,5e-05]
[1780325989222,51.52,71401.72,0.0,-1.0,0.0,5e-05]
[1780325989335,51.52,71401.72,0.0,-1.0,0.0,5e-05]
[1780325989433,51.52,71405.43,0.0,-1.0,0.0,5e-05]
[1780325990307,51.52,71404.16,0.0,-1.0,0.0,5e-05]
[1780325991142,51.52,71404.16,0.0,-1.0,0.0,5e-05]
[1780325991175,51.52,71404.16,0.0,-1.0,0.0,5e-05]
[1780325991221,51.52,71404.16,0.0,-1.0,0.0,5e-05]
[1780325991262,51.52,71404.16,0.0,-1.0,0.0,5e-05]
[1780325991314,51.52,71411.82,0.0,-1.0,0.0,5e-05]
[1780325991882,51.52,71411.82,0.0,-1.0,0.0,5e-05]
[1780325991973,51.52,71411.82,0.0,-1.0,0.0,5e-05]
[1780325991982,51.52,71411.82,0.0,-1.0,0.0,5e-05]
[1780325992229,51.52,71411.82,0.0,-1.0,0.0,5e-05]
[1780325992321,51.52,71416.99,0.0,-1.0,0.0,5e-05]
[1780325993264,51.52,71416.99,0.0,-1.0,0.0,5e-05]
[1780325993462,51.52,71416.99,0.0,-1.0,0.0,5e-05]
[1780325993563,51.52,71422.49,0.0,-1.0,0.0,5e-05]
[1780325994041,51.52,71422.49,0.0,-1.0,0.0,5e-05]
[1780325994150,51.52,71422.49,0.0,-1.0,0.0,5e-05]
[1780325994229,51.52,71422.49,0.0,-1.0,0.0,5e-05]
[1780325994335,51.52,71426.33,0.0,-1.0,0.0,5e-05]
[1780325995343,51.52,71434.39,0.0,-1.0,0.0,5e-05]
[1780325996238,51.52,71434.39,0.0,-1.0,0.0,5e-05]
[1780325996334,51.52,71434.39,0.0,-1.0,0.0,5e-05]
[1780325996349,51.52,71438.12,0.0,-1.0,0.0,5e-05]
[1780325998364,51.52,71441.9,0.0,-1.0,0.0,5e-05]
[1780325999227,51.52,71441.9,0.0,-1.0,0.0,5e-05]
[1780325999311,51.52,71441.9,0.0,-1.0,0.0,5e-05]
[1780325999370,51.52,71445.37,0.0,-1.0,0.0,5e-05]
[1780326000377,51.52,71453.96,0.0,-1.0,0.0,6e-05]
[1780326001388,51.52,71471.96,0.0,-1.0,0.0,6e-05]
[1780326002393,51.52,71464.84,0.0,-1.0,0.0,6e-05]
[1780326003071,51.52,71464.84,0.0,-1.0,0.0,6e-05]
[1780326003400,51.52,71463.32,0.0,-1.0,0.0,6e-05]
[1780326004622,51.52,71463.32,0.0,-1.0,0.0,6e-05]
[1780326004650,51.52,71462.49,0.0,-1.0,0.0,6e-05]
[1780326006421,51.52,71464.44,0.0,-1.0,0.0,6e-05]
[1780326007428,51.52,71460.42,0.0,-1.0,0.0,6e-05]
[1780326007784,51.52,71460.42,0.0,-1.0,0.0,6e-05]
[1780326008028,51.52,71460.42,0.0,-1.0,0.0,6e-05]
[1780326008722,51.52,71460.42,0.0,-1.0,0.0,6e-05]
[1780326008436,51.52,71453.78,0.0,-1.0,0.0,6e-05]
[1780326008920,51.52,71453.78,0.0,-1.0,0.0,6e-05]
[1780326009442,51.52,71454.24,0.0,-1.0,0.0,6e-05]
[1780326010472,51.52,71450.23,0.0,-1.0,0.0,5e-05]
[1780326011478,51.52,71448.94,0.0,-1.0,0.0,5e-05]
[1780326012737,51.52,71441.0,0.0,-1.0,0.0,5e-05]
[1780326012823,51.52,71441.0,0.0,-1.0,0.0,5e-05]
[1780326012940,51.52,71441.0,0.0,-1.0,0.0,5e-05]
[1780326012972,51.52,71441.0,0.0,-1.0,0.0,5e-05]
[1780326013087,51.52,71441.0,0.0,-1.0,0.0,5e-05]
[1780326013494,51.52,71437.73,0.0,-1.0,0.0,5e-05]
[1780326014466,51.52,71437.73,0.0,-1.0,0.0,5e-05]
[1780326014471,51.52,71437.73,0.0,-1.0,0.0,5e-05]
[1780326014580,51.52,71437.73,0.0,-1.0,0.0,5e-05]
[1780326014725,51.52,71437.73,0.0,-1.0,0.0,5e-05]
[1780326014677,51.52,71435.52,0.0,-1.0,0.0,5e-05]
[1780326015984,51.52,71436.38,0.0,-1.0,0.0,5e-05]
[1780326016220,51.52,71436.38,0.0,-1.0,0.0,5e-05]
[1780326016335,51.52,71436.38,0.0,-1.0,0.0,5e-05]
[1780326018529,51.52,71442.27,0.0,-1.0,0.0,5e-05]
[1780326019643,51.52,71442.27,0.0,-1.0,0.0,5e-05]
[1780326019670,51.52,71442.27,0.0,-1.0,0.0,5e-05]
[1780326019725,51.52,71442.27,0.0,-1.0,0.0,5e-05]
[1780326019536,51.52,71446.12,0.0,-1.0,0.0,5e-05]
[1780326020543,51.52,71447.01,0.0,-1.0,0.0,5e-05]
[1780326023564,51.52,71448.23,0.0,-1.0,0.0,5e-05]
[1780326025578,51.52,71447.07,0.0,-1.0,0.0,5e-05]
[1780326026585,51.52,71445.62,0.0,-1.0,0.0,5e-05]
[1780326027592,51.52,71440.47,0.0,-1.0,0.0,5e-05]
[1780326028065,51.52,71440.47,0.0,-1.0,0.0,5e-05]
[1780326028131,51.52,71440.47,0.0,-1.0,0.0,5e-05]
[1780326028221,51.52,71440.47,0.0,-1.0,0.0,5e-05]
[1780326028599,51.52,71439.51,0.0,-1.0,0.0,5e-05]
[1780326033635,51.52,71450.28,0.0,-1.0,0.0,5e-05]
[1780326034642,51.52,71453.46,0.0,-1.0,0.0,5e-05]
[1780326035150,51.52,71453.46,0.0,-1.0,0.0,5e-05]
[1780326035226,51.52,71453.46,0.0,-1.0,0.0,5e-05]
[1780326035312,51.52,71453.46,0.0,-1.0,0.0,5e-05]
[1780326035475,51.52,71453.46,0.0,-1.0,0.0,5e-05]
[1780326035649,51.52,71450.27,0.0,-1.0,0.0,5e-05]
[1780326036656,51.52,71452.21,0.0,-1.0,0.0,5e-05]
[1780326037663,51.52,71453.38,0.0,-1.0,0.0,5e-05]
[1780326038670,51.52,71454.56,0.0,-1.0,0.0,5e-05]
[1780326041654,51.52,71454.1,0.0,-1.0,0.0,5e-05]
[1780326041686,51.52,71454.1,0.0,-1.0,0.0,5e-05]
[1780326041720,51.52,71454.1,0.0,-1.0,0.0,5e-05]
[1780326041755,51.52,71455.31,0.0,-1.0,0.0,5e-05]
[1780326047734,51.52,71456.73,0.0,-1.0,0.0,6e-05]
[1780326048741,51.52,71460.21,0.0,-1.0,0.0,6e-05]
[1780326049748,51.52,71462.84,0.0,-1.0,0.0,6e-05]
[1780326050111,51.52,71462.84,0.0,-1.0,0.0,6e-05]
[1780326050223,51.52,71462.84,0.0,-1.0,0.0,6e-05]
[1780326050475,51.52,71462.84,0.0,-1.0,0.0,6e-05]
[1780326050756,51.52,71464.57,0.0,-1.0,0.0,6e-05]
[1780326054783,51.52,71462.78,0.0,-1.0,0.0,6e-05]
[1780326057730,51.52,71462.76,0.0,-1.0,0.0,6e-05]
[1780326057789,51.52,71463.37,0.0,-1.0,0.0,6e-05]
[1780326057972,51.52,71463.37,0.0,-1.0,0.0,6e-05]
[1780326058073,51.52,71464.1,0.0,-1.0,0.0,6e-05]
[1780326061597,51.52,71463.93,0.0,-1.0,0.0,6e-05]
[1780326061691,51.52,71463.93,0.0,-1.0,0.0,6e-05]
[1780326061722,51.52,71463.93,0.0,-1.0,0.0,6e-05]
[1780326061699,51.52,71462.25,0.0,-1.0,0.0,6e-05]
[1780326061835,51.52,71455.05,0.0,-1.0,0.0,5e-05]
[1780326062839,51.52,71458.47,0.0,-1.0,0.0,6e-05]
[1780326063846,51.52,71462.33,0.0,-1.0,0.0,6e-05]
[1780326064853,51.52,71460.75,0.0,-1.0,0.0,6e-05]
[1780326066326,51.52,71460.75,0.0,-1.0,0.0,6e-05]
[1780326066470,51.52,71460.75,0.0,-1.0,0.0,6e-05]
[1780326066514,51.52,71460.75,0.0,-1.0,0.0,6e-05]
[1780326066572,51.52,71461.33,0.0,-1.0,0.0,6e-05]
[1780326066867,51.52,71467.96,0.0,-1.0,0.0,6e-05]
[1780326068725,51.52,71467.96,0.0,-1.0,0.0,6e-05]
[1780326067874,51.52,71467.54,0.0,-1.0,0.0,6e-05]
[1780326068825,51.52,71467.54,0.0,-1.0,0.0,6e-05]
[1780326068881,51.52,71468.71,0.0,-1.0,0.0,6e-05]
[1780326069972,51.52,71468.71,0.0,-1.0,0.0,6e-05]
[1780326070326,51.52,71468.71,0.0,-1.0,0.0,6e-05]
[1780326070354,51.52,71477.36,0.0,-1.0,0.0,6e-05]
[1780326071659,51.52,71477.36,0.0,-1.0,0.0,6e-05]
[1780326071707,51.52,71484.04,0.0,-1.0,0.0,6e-05]
[1780326071829,51.52,71484.04,0.0,-1.0,0.0,6e-05]
[1780326071902,51.52,71491.16,0.0,-1.0,0.0,6e-05]
[1780326073221,51.52,71491.16,0.0,-1.0,0.0,6e-05]
[1780326073281,51.52,71491.16,0.0,-1.0,0.0,6e-05]
[1780326073300,51.52,71492.55,0.0,-1.0,0.0,6e-05]
[1780326073917,51.52,71491.67,0.0,-1.0,0.0,6e-05]
[1780326075512,51.52,71491.67,0.0,-1.0,0.0,6e-05]
[1780326075751,51.52,71491.67,0.0,-1.0,0.0,6e-05]
[1780326075778,51.52,71492.17,0.0,-1.0,0.0,6e-05]
[1780326075931,51.52,71495.72,0.0,-1.0,0.0,6e-05]
[1780326076938,51.52,71497.4,0.0,-1.0,0.0,6e-05]
[1780326078725,51.52,71497.4,0.0,-1.0,0.0,6e-05]
[1780326077945,51.52,71493.94,0.0,-1.0,0.0,6e-05]
[1780326078837,51.52,71493.94,0.0,-1.0,0.0,6e-05]
[1780326078952,51.52,71488.71,0.0,-1.0,0.0,6e-05]
[1780326081228,51.52,71489.01,0.0,-1.0,0.0,6e-05]
[1780326081236,51.52,71489.01,0.0,-1.0,0.0,6e-05]
[1780326081470,51.52,71489.01,0.0,-1.0,0.0,6e-05]
[1780326081525,51.52,71489.01,0.0,-1.0,0.0,6e-05]
[1780326081624,51.52,71490.61,0.0,-1.0,0.0,6e-05]
[1780326082182,51.52,71490.61,0.0,-1.0,0.0,6e-05]
[1780326082407,51.52,71490.61,0.0,-1.0,0.0,6e-05]
[1780326082474,51.52,71492.04,0.0,-1.0,0.0,6e-05]
[1780326082980,51.52,71496.89,0.0,-1.0,0.0,6e-05]
[1780326084724,51.52,71496.89,0.0,-1.0,0.0,6e-05]
[1780326084758,51.52,71496.89,0.0,-1.0,0.0,6e-05]
[1780326085273,51.52,71497.85,0.0,-1.0,0.0,6e-05]
[1780326086724,51.52,71497.85,0.0,-1.0,0.0,6e-05]
[1780326086755,51.52,71497.85,0.0,-1.0,0.0,6e-05]
[1780326086001,51.52,71494.34,0.0,-1.0,0.0,6e-05]
[1780326087763,51.52,71494.34,0.0,-1.0,0.0,6e-05]
[1780326087008,51.52,71491.0,0.0,-1.0,0.0,6e-05]
[1780326087971,51.52,71491.0,0.0,-1.0,0.0,6e-05]
[1780326088077,51.52,71491.0,0.0,-1.0,0.0,6e-05]
[1780326088179,51.52,71489.64,0.0,-1.0,0.0,6e-05]
[1780326089021,51.52,71492.12,0.0,-1.0,0.0,6e-05]
[1780326090725,51.52,71492.12,0.0,-1.0,0.0,6e-05]
[1780326090769,51.52,71492.12,0.0,-1.0,0.0,6e-05]
[1780326090814,51.52,71492.41,0.0,-1.0,0.0,6e-05]
[1780326091036,51.52,71488.93,0.0,-1.0,0.0,6e-05]
[1780326092043,51.52,71490.66,0.0,-1.0,0.0,6e-05]
[1780326094721,51.52,71490.8,0.0,-1.0,0.0,6e-05]
[1780326094823,51.52,71490.38,0.0,-1.0,0.0,6e-05]
[1780326094831,51.52,71490.38,0.0,-1.0,0.0,6e-05]
[1780326095064,51.52,71491.82,0.0,-1.0,0.0,6e-05]
[1780326096071,51.52,71493.56,0.0,-1.0,0.0,6e-05]
[1780326097821,51.52,71491.44,0.0,-1.0,0.0,6e-05]
[1780326098223,51.52,71492.36,0.0,-1.0,0.0,6e-05]
[1780326100099,51.52,71494.47,0.0,-1.0,0.0,6e-05]
[1780326102113,51.52,71495.4,0.0,-1.0,0.0,6e-05]
[1780326103120,51.52,71493.46,0.0,-1.0,0.0,6e-05]
[1780326107148,51.52,71494.22,0.0,-1.0,0.0,6e-05]
[1780326108155,51.52,71494.92,0.0,-1.0,0.0,6e-05]
[1780326109162,51.52,71504.25,0.0,-1.0,0.0,6e-05]
[1780326110169,51.52,71508.17,0.0,-1.0,0.0,6e-05]
[1780326112730,51.52,71508.19,0.0,-1.0,0.0,6e-05]
[1780326112787,51.52,71511.13,0.0,-1.0,0.0,6e-05]
[1780326112859,51.52,71511.13,0.0,-1.0,0.0,6e-05]
[1780326114197,51.52,71515.97,0.0,-1.0,0.0,7e-05]
[1780326115204,51.52,71516.71,0.0,-1.0,0.0,7e-05]
[1780326116211,51.52,71519.18,0.0,-1.0,0.0,7e-05]
[1780326117218,51.52,71515.57,0.0,-1.0,0.0,7e-05]
[1780326118225,51.52,71513.69,0.0,-1.0,0.0,6e-05]
[1780326120239,51.52,71515.88,0.0,-1.0,0.0,7e-05]
[1780326121246,51.52,71517.82,0.0,-1.0,0.0,7e-05]
[1780326123260,51.52,71516.2,0.0,-1.0,0.0,7e-05]
[1780326124267,51.52,71500.15,0.0,-1.0,0.0,6e-05]
[1780326125274,51.52,71503.98,0.0,-1.0,0.0,6e-05]
[1780326126281,51.52,71505.3,0.0,-1.0,0.0,6e-05]
[1780326128295,51.52,71506.53,0.0,-1.0,0.0,6e-05]
[1780326130309,51.52,71512.16,0.0,-1.0,0.0,6e-05]
[1780326131316,51.52,71513.85,0.0,-1.0,0.0,6e-05]
[1780326132323,51.52,71515.11,0.0,-1.0,0.0,7e-05]
[1780326133331,51.52,71521.63,0.0,-1.0,0.0,7e-05]
[1780326134337,51.52,71527.23,0.0,-1.0,0.0,7e-05]
[1780326135344,51.52,71529.15,0.0,-1.0,0.0,7e-05]
[1780326136351,51.52,71535.86,0.0,-1.0,0.0,7e-05]
[1780326137359,51.52,71549.21,0.0,-1.0,0.0,7e-05]
[1780326138366,51.52,71549.34,0.0,-1.0,0.0,7e-05]
[1780326139373,51.52,71539.0,0.0,-1.0,0.0,7e-05]
[1780326140786,51.52,71538.41,0.0,-1.0,0.0,7e-05]
[1780326142394,51.52,71539.4,0.0,-1.0,0.0,7e-05]
[1780326145416,51.52,71538.68,0.0,-1.0,0.0,7e-05]
[1780326146423,51.52,71543.23,0.0,-1.0,0.0,7e-05]
[1780326147430,51.52,71544.77,0.0,-1.0,0.0,7e-05]
[1780326148437,51.52,71541.27,0.0,-1.0,0.0,7e-05]
[1780326150724,51.52,71541.75,0.0,-1.0,0.0,7e-05]
[1780326150758,51.52,71529.59,0.0,-1.0,0.0,7e-05]
[1780326151458,51.52,71523.68,0.0,-1.0,0.0,7e-05]
[1780326152472,51.52,71522.0,0.0,-1.0,0.0,7e-05]
[1780326153471,51.52,71522.99,0.0,-1.0,0.0,7e-05]
[1780326156493,51.52,71517.87,0.0,-1.0,0.0,6e-05]
[1780326157500,51.52,71507.37,0.0,-1.0,0.0,6e-05]
[1780326158507,51.52,71505.44,0.0,-1.0,0.0,6e-05]
[1780326159514,51.52,71504.62,0.0,-1.0,0.0,6e-05]
[1780326161528,51.52,71503.93,0.0,-1.0,0.0,6e-05]
[1780326164550,51.52,71506.9,0.0,-1.0,0.0,6e-05]
[1780326165557,51.52,71512.04,0.0,-1.0,0.0,6e-05]
[1780326166564,51.52,71515.37,0.0,-1.0,0.0,6e-05]
[1780326167571,51.52,71510.51,0.0,-1.0,0.0,6e-05]
[1780326169585,51.52,71509.88,0.0,-1.0,0.0,6e-05]
[1780326170736,51.52,71509.88,0.0,-1.0,0.0,6e-05]
[1780326170831,51.52,71499.23,0.0,-1.0,0.0,6e-05]
[1780326171599,51.52,71495.91,0.0,-1.0,0.0,6e-05]
[1780326172606,51.52,71494.98,0.0,-1.0,0.0,6e-05]
[1780326175627,51.52,71496.02,0.0,-1.0,0.0,6e-05]
[1780326176634,51.52,71496.9,0.0,-1.0,0.0,6e-05]
[1780326177641,51.52,71499.69,0.0,-1.0,0.0,6e-05]
[1780326178648,51.52,71501.59,0.0,-1.0,0.0,6e-05]
[1780326179655,51.52,71509.35,0.0,-1.0,0.0,6e-05]
[1780326180662,51.52,71513.99,0.0,-1.0,0.0,6e-05]
[1780326181668,51.52,71518.8,0.0,-1.0,0.0,7e-05]
[1780326182676,51.52,71519.7,0.0,-1.0,0.0,7e-05]
[1780326183683,51.52,71520.42,0.0,-1.0,0.0,7e-05]
[1780326188719,51.52,71523.29,0.0,-1.0,0.0,7e-05]
[1780326189726,51.52,71516.16,0.0,-1.0,0.0,6e-05]
[1780326190733,51.52,71510.45,0.0,-1.0,0.0,6e-05]
[1780326192747,51.52,71512.72,0.0,-1.0,0.0,6e-05]
[1780326193754,51.52,71514.62,0.0,-1.0,0.0,6e-05]
[1780326194761,51.52,71520.6,0.0,-1.0,0.0,7e-05]
[1780326195768,51.52,71522.28,0.0,-1.0,0.0,7e-05]
[1780326196775,51.52,71524.37,0.0,-1.0,0.0,7e-05]
[1780326197782,51.52,71525.1,0.0,-1.0,0.0,7e-05]
[1780326200803,51.52,71527.19,0.0,-1.0,0.0,7e-05]
[1780326201810,51.52,71528.5,0.0,-1.0,0.0,7e-05]
[1780326203824,51.52,71527.79,0.0,-1.0,0.0,7e-05]
[1780326204831,51.52,71530.32,0.0,-1.0,0.0,7e-05]
[1780326205841,51.52,71536.3,0.0,-1.0,0.0,7e-05]
[1780326206844,51.52,71532.94,0.0,-1.0,0.0,7e-05]
[1780326207854,51.52,71530.67,0.0,-1.0,0.0,7e-05]
[1780326208861,51.52,71527.64,0.0,-1.0,0.0,7e-05]
[1780326209868,51.52,71525.49,0.0,-1.0,0.0,7e-05]
[1780326210875,51.52,71524.27,0.0,-1.0,0.0,7e-05]
[1780326212889,51.52,71526.19,0.0,-1.0,0.0,7e-05]
[1780326213896,51.52,71528.39,0.0,-1.0,0.0,7e-05]
[1780326214903,51.52,71527.02,0.0,-1.0,0.0,7e-05]
[1780326216917,51.52,71528.09,0.0,-1.0,0.0,7e-05]
[1780326217924,51.52,71527.07,0.0,-1.0,0.0,7e-05]
[1780326218930,51.52,71529.88,0.0,-1.0,0.0,7e-05]
[1780326219938,51.52,71531.12,0.0,-1.0,0.0,7e-05]
[1780326220944,51.52,71529.99,0.0,-1.0,0.0,7e-05]
[1780326221952,51.52,71530.76,0.0,-1.0,0.0,7e-05]
[1780326223966,51.52,71529.17,0.0,-1.0,0.0,7e-05]
[1780326225980,51.52,71530.75,0.0,-1.0,0.0,7e-05]
[1780326226987,51.52,71520.62,0.0,-1.0,0.0,6e-05]
[1780326227994,51.52,71515.39,0.0,-1.0,0.0,6e-05]
[1780326229001,51.52,71510.72,0.0,-1.0,0.0,6e-05]
[1780326230010,51.52,71507.03,0.0,-1.0,0.0,6e-05]
[1780326231015,51.52,71504.72,0.0,-1.0,0.0,6e-05]
[1780326232022,51.52,71504.01,0.0,-1.0,0.0,6e-05]
[1780326234037,51.52,71501.51,0.0,-1.0,0.0,6e-05]
[1780326235043,51.52,71495.3,0.0,-1.0,0.0,6e-05]
[1780326236050,51.52,71485.92,0.0,-1.0,0.0,6e-05]
[1780326237057,51.52,71480.55,0.0,-1.0,0.0,6e-05]
[1780326238065,51.52,71471.64,0.0,-1.0,0.0,6e-05]
[1780326239074,51.52,71462.69,0.0,-1.0,0.0,5e-05]
[1780326240082,51.52,71456.93,0.0,-1.0,0.0,5e-05]
[1780326241088,51.52,71460.85,0.0,-1.0,0.0,5e-05]
[1780326242096,51.52,71472.72,0.0,-1.0,0.0,6e-05]
[1780326243103,51.52,71472.71,0.0,-1.0,0.0,6e-05]
[1780326245121,51.52,71473.65,0.0,-1.0,0.0,6e-05]
[1780326246128,51.53,71469.33,0.0,-1.0,0.0,6e-05]
[1780326247136,51.53,71470.45,0.0,-1.0,0.0,6e-05]
[1780326248143,51.54,71477.46,0.0,-1.0,0.0,6e-05]
[1780326249150,51.54,71476.42,0.0,-1.0,0.0,6e-05]
[1780326250157,51.54,71478.41,0.0,-1.0,0.0,6e-05]
[1780326251164,51.55,71485.81,0.0,-1.0,0.0,6e-05]
[1780326252171,51.55,71485.95,0.0,-1.0,0.0,6e-05]
[1780326255192,51.55,71486.75,0.0,-1.0,0.0,6e-05]
[1780326256201,51.55,71490.71,0.0,-1.0,0.0,6e-05]
[1780326258215,51.55,71491.32,0.0,-1.0,0.0,6e-05]
[1780326259222,51.55,71492.57,0.0,-1.0,0.0,6e-05]
[1780326264257,51.55,71480.11,0.0,-1.0,0.0,6e-05]
[1780326265264,51.55,71487.78,0.0,-1.0,0.0,6e-05]
[1780326266271,51.55,71505.92,0.0,-1.0,0.0,6e-05]
[1780326267278,51.55,71493.92,0.0,-1.0,0.0,6e-05]
[1780326268285,51.55,71494.15,0.0,-1.0,0.0,6e-05]
[1780326269292,51.55,71496.87,0.0,-1.0,0.0,6e-05]
[1780326271306,51.55,71498.14,0.0,-1.0,0.0,6e-05]
[1780326272313,51.55,71502.42,0.0,-1.0,0.0,6e-05]
[1780326273320,51.55,71504.1,0.0,-1.0,0.0,6e-05]
[1780326274327,51.55,71508.86,0.0,-1.0,0.0,6e-05]
[1780326276341,51.55,71507.78,0.0,-1.0,0.0,6e-05]
[1780326277348,51.55,71506.21,0.0,-1.0,0.0,6e-05]
[1780326278355,51.55,71507.46,0.0,-1.0,0.0,6e-05]
[1780326279362,51.55,71506.42,0.0,-1.0,0.0,6e-05]
[1780326280369,51.55,71508.44,0.0,-1.0,0.0,6e-05]
[1780326281376,51.55,71506.05,0.0,-1.0,0.0,6e-05]
[1780326282382,51.55,71508.38,0.0,-1.0,0.0,6e-05]
[1780326283390,51.55,71507.5,0.0,-1.0,0.0,6e-05]
[1780326285404,51.55,71506.75,0.0,-1.0,0.0,6e-05]
[1780326288425,51.55,71499.71,0.0,-1.0,0.0,6e-05]
[1780326289434,51.55,71501.33,0.0,-1.0,0.0,6e-05]
[1780326291448,51.55,71502.08,0.0,-1.0,0.0,6e-05]
[1780326292455,51.55,71503.0,0.0,-1.0,0.0,6e-05]
[1780326293462,51.55,71502.01,0.0,-1.0,0.0,6e-05]
[1780326297490,51.55,71498.66,0.0,-1.0,0.0,6e-05]
[1780326300511,51.55,71497.62,0.0,-1.0,0.0,6e-05]
[1780326301518,51.55,71498.49,0.0,-1.0,0.0,6e-05]
[1780326302525,51.55,71499.13,0.0,-1.0,0.0,6e-05]
[1780326303636,51.55,71466.04,0.0,-1.0,0.0,5e-05]
[1780326304298,51.55,71466.04,0.0,-1.0,0.0,5e-05]
[1780326304613,51.55,71438.78,0.0,-1.0,0.0,5e-05]
[1780326305620,51.55,71439.59,0.0,-1.0,0.0,5e-05]
[1780326306196,51.55,71439.59,0.0,-1.0,0.0,5e-05]
[1780326306948,51.57,71442.16,0.0,-1.0,0.0,5e-05]
[1780326307514,51.57,71442.16,0.0,-1.0,0.0,5e-05]
[1780326307635,51.57,71453.31,0.0,-1.0,0.0,5e-05]
[1780326308642,51.58,71456.79,0.0,-1.0,0.0,5e-05]
[1780326309648,51.58,71454.01,0.0,-1.0,0.0,5e-05]
[1780326310656,51.58,71450.5,0.0,-1.0,0.0,5e-05]
[1780326311663,51.58,71449.09,0.0,-1.0,0.0,5e-05]
[1780326313730,51.58,71449.14,0.0,-1.0,0.0,5e-05]
[1780326313823,51.58,71449.14,0.0,-1.0,0.0,5e-05]
[1780326313975,51.58,71449.14,0.0,-1.0,0.0,5e-05]
[1780326314002,51.58,71447.02,0.0,-1.0,0.0,5e-05]
[1780326314684,51.58,71452.37,0.0,-1.0,0.0,5e-05]
[1780326315691,51.58,71456.45,0.0,-1.0,0.0,5e-05]
[1780326317705,51.58,71458.34,0.0,-1.0,0.0,5e-05]
[1780326320726,51.59,71462.55,0.0,-1.0,0.0,6e-05]
[1780326321733,51.59,71457.78,0.0,-1.0,0.0,5e-05]
[1780326323749,51.59,71468.21,0.0,-1.0,0.0,6e-05]
[1780326324756,51.59,71467.02,0.0,-1.0,0.0,6e-05]
[1780326326770,51.59,71461.16,0.0,-1.0,0.0,5e-05]
[1780326328686,51.59,71461.57,0.0,-1.0,0.0,5e-05]
[1780326328722,51.59,71461.57,0.0,-1.0,0.0,5e-05]
[1780326328791,51.59,71461.57,0.0,-1.0,0.0,5e-05]
[1780326328977,51.59,71461.57,0.0,-1.0,0.0,5e-05]
[1780326329000,51.59,71463.61,0.0,-1.0,0.0,6e-05]
[1780326329357,51.59,71463.61,0.0,-1.0,0.0,6e-05]
[1780326329385,51.59,71463.61,0.0,-1.0,0.0,6e-05]
[1780326329475,51.59,71463.61,0.0,-1.0,0.0,6e-05]
[1780326329791,51.59,71462.88,0.0,-1.0,0.0,6e-05]
[1780326330798,51.59,71461.36,0.0,-1.0,0.0,5e-05]
[1780326331805,51.59,71460.66,0.0,-1.0,0.0,5e-05]
[1780326332812,51.59,71459.04,0.0,-1.0,0.0,5e-05]
[1780326333819,51.59,71448.69,0.0,-1.0,0.0,5e-05]
[1780326335106,51.59,71448.69,0.0,-1.0,0.0,5e-05]
[1780326334826,51.59,71445.62,0.0,-1.0,0.0,5e-05]
[1780326335149,51.59,71445.62,0.0,-1.0,0.0,5e-05]
[1780326335224,51.59,71445.62,0.0,-1.0,0.0,5e-05]
[1780326335637,51.59,71445.62,0.0,-1.0,0.0,5e-05]
[1780326335726,51.59,71445.62,0.0,-1.0,0.0,5e-05]
[1780326335752,51.59,71445.62,0.0,-1.0,0.0,5e-05]
[1780326335973,51.59,71445.62,0.0,-1.0,0.0,5e-05]
[1780326335984,51.59,71449.08,0.0,-1.0,0.0,5e-05]
[1780326336840,51.6,71451.59,0.0,-1.0,0.0,5e-05]
[1780326337847,51.6,71453.27,0.0,-1.0,0.0,5e-05]
[1780326340868,51.6,71459.07,0.0,-1.0,0.0,5e-05]
[1780326341875,51.6,71461.19,0.0,-1.0,0.0,5e-05]
[1780326342540,51.6,71461.19,0.0,-1.0,0.0,5e-05]
[1780326342646,51.6,71461.19,0.0,-1.0,0.0,5e-05]
[1780326342725,51.6,71461.19,0.0,-1.0,0.0,5e-05]
[1780326343661,51.6,71461.25,0.0,-1.0,0.0,5e-05]
[1780326343698,51.6,71461.25,0.0,-1.0,0.0,5e-05]
[1780326343721,51.6,71461.25,0.0,-1.0,0.0,5e-05]
[1780326343889,51.6,71460.61,0.0,-1.0,0.0,5e-05]
[1780326348028,51.6,71461.48,0.0,-1.0,0.0,5e-05]
[1780326348082,51.6,71461.48,0.0,-1.0,0.0,5e-05]
[1780326348127,51.6,71462.84,0.0,-1.0,0.0,5e-05]
[1780326348223,51.6,71462.84,0.0,-1.0,0.0,5e-05]
[1780326349781,51.6,71462.79,0.0,-1.0,0.0,5e-05]
[1780326349829,51.6,71462.79,0.0,-1.0,0.0,5e-05]
[1780326349971,51.6,71462.79,0.0,-1.0,0.0,5e-05]
[1780326349989,51.6,71462.27,0.0,-1.0,0.0,5e-05]
[1780326351945,51.61,71457.7,0.0,-1.0,0.0,5e-05]
[1780326352952,51.61,71455.39,0.0,-1.0,0.0,5e-05]
[1780326353698,51.61,71455.39,0.0,-1.0,0.0,5e-05]
[1780326353721,51.61,71455.39,0.0,-1.0,0.0,5e-05]
[1780326353847,51.61,71455.39,0.0,-1.0,0.0,5e-05]
[1780326353976,51.61,71455.39,0.0,-1.0,0.0,5e-05]
[1780326354682,51.61,71455.09,0.0,-1.0,0.0,5e-05]
[1780326354696,51.61,71455.09,0.0,-1.0,0.0,5e-05]
[1780326354721,51.61,71455.09,0.0,-1.0,0.0,5e-05]
[1780326354966,51.61,71454.17,0.0,-1.0,0.0,5e-05]
[1780326356980,51.61,71458.61,0.0,-1.0,0.0,5e-05]
[1780326357987,51.61,71464.49,0.0,-1.0,0.0,6e-05]
[1780326358173,51.61,71464.49,0.0,-1.0,0.0,6e-05]
[1780326358221,51.61,71464.49,0.0,-1.0,0.0,6e-05]
[1780326358240,51.61,71464.49,0.0,-1.0,0.0,6e-05]
[1780326358477,51.61,71464.49,0.0,-1.0,0.0,6e-05]
[1780326358754,51.61,71464.49,0.0,-1.0,0.0,6e-05]
[1780326358788,51.61,71464.49,0.0,-1.0,0.0,6e-05]
[1780326358974,51.61,71464.49,0.0,-1.0,0.0,6e-05]
[1780326358994,51.61,71465.44,0.0,-1.0,0.0,6e-05]
[1780326361010,51.61,71461.62,0.0,-1.0,0.0,5e-05]
[1780326361496,51.61,71461.62,0.0,-1.0,0.0,5e-05]
[1780326361677,51.61,71461.62,0.0,-1.0,0.0,5e-05]
[1780326361721,51.61,71461.62,0.0,-1.0,0.0,5e-05]
[1780326362027,51.61,71463.59,0.0,-1.0,0.0,6e-05]
[1780326363035,51.61,71481.87,0.0,-1.0,0.0,6e-05]
[1780326364041,51.61,71482.02,0.0,-1.0,0.0,6e-05]
[1780326365049,51.61,71476.66,0.0,-1.0,0.0,6e-05]
[1780326366056,51.61,71473.3,0.0,-1.0,0.0,6e-05]
[1780326366908,51.61,71473.3,0.0,-1.0,0.0,6e-05]
[1780326366935,51.61,71473.3,0.0,-1.0,0.0,6e-05]
[1780326367033,51.61,71473.3,0.0,-1.0,0.0,6e-05]
[1780326367130,51.61,71473.3,0.0,-1.0,0.0,6e-05]
[1780326367844,51.61,71472.5,0.0,-1.0,0.0,6e-05]
[1780326367953,51.61,71472.5,0.0,-1.0,0.0,6e-05]
[1780326367975,51.61,71472.5,0.0,-1.0,0.0,6e-05]
[1780326368070,51.61,71472.05,0.0,-1.0,0.0,6e-05]
[1780326369077,51.61,71464.43,0.0,-1.0,0.0,6e-05]
[1780326370084,51.61,71460.47,0.0,-1.0,0.0,5e-05]
[1780326370721,51.61,71460.47,0.0,-1.0,0.0,5e-05]
[1780326370733,51.61,71460.47,0.0,-1.0,0.0,5e-05]
[1780326371561,51.61,71461.08,0.0,-1.0,0.0,5e-05]
[1780326371620,51.61,71461.08,0.0,-1.0,0.0,5e-05]
[1780326371721,51.61,71461.08,0.0,-1.0,0.0,5e-05]
[1780326372098,51.61,71460.76,0.0,-1.0,0.0,5e-05]
[1780326374112,51.62,71462.69,0.0,-1.0,0.0,6e-05]
[1780326376126,51.62,71464.68,0.0,-1.0,0.0,6e-05]
[1780326376436,51.62,71464.68,0.0,-1.0,0.0,6e-05]
[1780326376461,51.62,71464.68,0.0,-1.0,0.0,6e-05]
[1780326376469,51.62,71464.68,0.0,-1.0,0.0,6e-05]
[1780326377021,51.62,71464.68,0.0,-1.0,0.0,6e-05]
[1780326377082,51.62,71464.68,0.0,-1.0,0.0,6e-05]
[1780326377133,51.62,71467.18,0.0,-1.0,0.0,6e-05]
[1780326377220,51.62,71467.18,0.0,-1.0,0.0,6e-05]
[1780326378140,51.62,71472.83,0.0,-1.0,0.0,6e-05]
[1780326379147,51.62,71478.35,0.0,-1.0,0.0,6e-05]
[1780326380154,51.62,71484.96,0.0,-1.0,0.0,6e-05]
[1780326381161,51.62,71485.68,0.0,-1.0,0.0,6e-05]
[1780326381398,51.62,71485.68,0.0,-1.0,0.0,6e-05]
[1780326381471,51.62,71485.68,0.0,-1.0,0.0,6e-05]
[1780326381510,51.62,71485.68,0.0,-1.0,0.0,6e-05]
[1780326381724,51.62,71485.68,0.0,-1.0,0.0,6e-05]
[1780326381818,51.62,71485.68,0.0,-1.0,0.0,6e-05]
[1780326381920,51.62,71485.68,0.0,-1.0,0.0,6e-05]
[1780326381971,51.62,71485.68,0.0,-1.0,0.0,6e-05]
[1780326382168,51.62,71486.33,0.0,-1.0,0.0,6e-05]
[1780326383178,51.62,71499.3,0.0,-1.0,0.0,6e-05]
[1780326384185,51.62,71501.56,0.0,-1.0,0.0,6e-05]
[1780326385192,51.62,71493.68,0.0,-1.0,0.0,6e-05]
[1780326386199,51.62,71491.43,0.0,-1.0,0.0,6e-05]
[1780326388380,51.62,71490.46,0.0,-1.0,0.0,6e-05]
[1780326388445,51.62,71490.46,0.0,-1.0,0.0,6e-05]
[1780326388471,51.62,71490.46,0.0,-1.0,0.0,6e-05]
[1780326388581,51.62,71490.46,0.0,-1.0,0.0,6e-05]
[1780326389045,51.62,71490.46,0.0,-1.0,0.0,6e-05]
[1780326389161,51.62,71490.46,0.0,-1.0,0.0,6e-05]
[1780326389132,51.62,71489.13,0.0,-1.0,0.0,6e-05]
[1780326389223,51.62,71489.13,0.0,-1.0,0.0,6e-05]
[1780326389238,51.62,71488.98,0.0,-1.0,0.0,6e-05]
[1780326390720,51.62,71488.98,0.0,-1.0,0.0,6e-05]
[1780326390829,51.62,71488.98,0.0,-1.0,0.0,6e-05]
[1780326391234,51.62,71489.41,0.0,-1.0,0.0,6e-05]
[1780326392241,51.62,71495.26,0.0,-1.0,0.0,6e-05]
[1780326393248,51.62,71499.24,0.0,-1.0,0.0,6e-05]
[1780326394699,51.62,71499.24,0.0,-1.0,0.0,6e-05]
[1780326394724,51.62,71499.24,0.0,-1.0,0.0,6e-05]
[1780326394867,51.62,71499.24,0.0,-1.0,0.0,6e-05]
[1780326394908,51.62,71494.49,0.0,-1.0,0.0,6e-05]
[1780326395817,51.62,71494.49,0.0,-1.0,0.0,6e-05]
[1780326395840,51.62,71494.49,0.0,-1.0,0.0,6e-05]
[1780326395982,51.62,71494.49,0.0,-1.0,0.0,6e-05]
[1780326396017,51.62,71498.5,0.0,-1.0,0.0,6e-05]
[1780326396269,51.62,71500.48,0.0,-1.0,0.0,6e-05]
[1780326397753,51.62,71500.48,0.0,-1.0,0.0,6e-05]
[1780326397865,51.62,71500.48,0.0,-1.0,0.0,6e-05]
[1780326397972,51.62,71500.48,0.0,-1.0,0.0,6e-05]
[1780326398079,51.62,71500.48,0.0,-1.0,0.0,6e-05]
[1780326398181,51.62,71502.71,0.0,-1.0,0.0,6e-05]
[1780326399295,51.62,71505.49,0.0,-1.0,0.0,6e-05]
[1780326400730,51.62,71505.49,0.0,-1.0,0.0,6e-05]
[1780326400764,51.62,71514.28,0.0,-1.0,0.0,6e-05]
[1780326401517,51.62,71514.28,0.0,-1.0,0.0,6e-05]
[1780326401619,51.62,71525.56,0.0,-1.0,0.0,7e-05]
[1780326402726,51.62,71525.56,0.0,-1.0,0.0,7e-05]
[1780326402835,51.62,71525.56,0.0,-1.0,0.0,7e-05]
[1780326402876,51.62,71528.78,0.0,-1.0,0.0,7e-05]
[1780326404328,51.62,71522.79,0.0,-1.0,0.0,7e-05]
[1780326406040,51.62,71522.79,0.0,-1.0,0.0,7e-05]
[1780326406097,51.62,71522.79,0.0,-1.0,0.0,7e-05]
[1780326406220,51.62,71522.79,0.0,-1.0,0.0,7e-05]
[1780326406141,51.62,71521.79,0.0,-1.0,0.0,7e-05]
[1780326406248,51.62,71521.79,0.0,-1.0,0.0,7e-05]
[1780326406658,51.62,71521.79,0.0,-1.0,0.0,7e-05]
[1780326406714,51.62,71521.79,0.0,-1.0,0.0,7e-05]
[1780326406722,51.62,71521.79,0.0,-1.0,0.0,7e-05]
[1780326406855,51.62,71521.85,0.0,-1.0,0.0,7e-05]
[1780326408722,51.62,71522.12,0.0,-1.0,0.0,7e-05]
[1780326408796,51.62,71522.12,0.0,-1.0,0.0,7e-05]
[1780326408897,51.62,71524.07,0.0,-1.0,0.0,7e-05]
[1780326410370,51.62,71522.44,0.0,-1.0,0.0,7e-05]
[1780326414397,51.62,71520.95,0.0,-1.0,0.0,7e-05]
[1780326415405,51.62,71518.45,0.0,-1.0,0.0,6e-05]
[1780326416872,51.62,71518.45,0.0,-1.0,0.0,6e-05]
[1780326416954,51.62,71518.45,0.0,-1.0,0.0,6e-05]
[1780326416988,51.62,71518.45,0.0,-1.0,0.0,6e-05]
[1780326417056,51.62,71514.74,0.0,-1.0,0.0,6e-05]
[1780326417796,51.62,71514.74,0.0,-1.0,0.0,6e-05]
[1780326417837,51.62,71514.74,0.0,-1.0,0.0,6e-05]
[1780326417976,51.62,71514.74,0.0,-1.0,0.0,6e-05]
[1780326418051,51.62,71515.85,0.0,-1.0,0.0,6e-05]
[1780326421367,51.62,71516.77,0.0,-1.0,0.0,6e-05]
[1780326421410,51.62,71516.77,0.0,-1.0,0.0,6e-05]
[1780326421470,51.62,71516.77,0.0,-1.0,0.0,6e-05]
[1780326421876,51.62,71516.77,0.0,-1.0,0.0,6e-05]
[1780326421935,51.62,71516.77,0.0,-1.0,0.0,6e-05]
[1780326421972,51.62,71516.77,0.0,-1.0,0.0,6e-05]
[1780326422073,51.62,71514.5,0.0,-1.0,0.0,6e-05]
[1780326422454,51.62,71513.2,0.0,-1.0,0.0,6e-05]
[1780326423461,51.62,71508.17,0.0,-1.0,0.0,6e-05]
[1780326424679,51.62,71508.17,0.0,-1.0,0.0,6e-05]
[1780326424726,51.62,71508.17,0.0,-1.0,0.0,6e-05]
[1780326424787,51.62,71508.17,0.0,-1.0,0.0,6e-05]
[1780326424888,51.62,71506.03,0.0,-1.0,0.0,6e-05]
[1780326425475,51.62,71496.84,0.0,-1.0,0.0,6e-05]
[1780326426725,51.62,71496.84,0.0,-1.0,0.0,6e-05]
[1780326426790,51.62,71496.84,0.0,-1.0,0.0,6e-05]
[1780326426804,51.62,71492.97,0.0,-1.0,0.0,6e-05]
[1780326427489,51.62,71479.84,0.0,-1.0,0.0,6e-05]
[1780326428496,51.62,71479.46,0.0,-1.0,0.0,6e-05]
[1780326430143,51.62,71479.46,0.0,-1.0,0.0,6e-05]
[1780326430181,51.62,71475.67,0.0,-1.0,0.0,6e-05]
[1780326430447,51.62,71475.67,0.0,-1.0,0.0,6e-05]
[1780326430510,51.62,71470.49,0.0,-1.0,0.0,6e-05]
[1780326431517,51.62,71475.52,0.0,-1.0,0.0,6e-05]
[1780326432725,51.62,71475.52,0.0,-1.0,0.0,6e-05]
[1780326432774,51.62,71475.52,0.0,-1.0,0.0,6e-05]
[1780326432826,51.62,71476.79,0.0,-1.0,0.0,6e-05]
[1780326433531,51.62,71475.48,0.0,-1.0,0.0,6e-05]
[1780326434723,51.62,71475.48,0.0,-1.0,0.0,6e-05]
[1780326434782,51.62,71475.48,0.0,-1.0,0.0,6e-05]
[1780326435713,51.62,71475.95,0.0,-1.0,0.0,6e-05]
[1780326435720,51.62,71475.95,0.0,-1.0,0.0,6e-05]
[1780326435873,51.62,71475.95,0.0,-1.0,0.0,6e-05]
[1780326435971,51.62,71475.95,0.0,-1.0,0.0,6e-05]
[1780326435973,51.62,71475.46,0.0,-1.0,0.0,6e-05]
[1780326437747,51.62,71475.19,0.0,-1.0,0.0,6e-05]
[1780326437827,51.62,71475.19,0.0,-1.0,0.0,6e-05]
[1780326437971,51.62,71475.19,0.0,-1.0,0.0,6e-05]
[1780326438121,51.62,71475.19,0.0,-1.0,0.0,6e-05]
[1780326438210,51.62,71477.09,0.0,-1.0,0.0,6e-05]
[1780326438566,51.62,71478.35,0.0,-1.0,0.0,6e-05]
[1780326439774,51.62,71478.35,0.0,-1.0,0.0,6e-05]
[1780326439888,51.62,71478.35,0.0,-1.0,0.0,6e-05]
[1780326439973,51.62,71478.35,0.0,-1.0,0.0,6e-05]
[1780326439988,51.62,71490.23,0.0,-1.0,0.0,6e-05]
[1780326440623,51.62,71490.23,0.0,-1.0,0.0,6e-05]
[1780326441016,51.62,71490.23,0.0,-1.0,0.0,6e-05]
[1780326441085,51.62,71496.2,0.0,-1.0,0.0,6e-05]
[1780326441587,51.62,71500.11,0.0,-1.0,0.0,6e-05]
[1780326442725,51.62,71500.11,0.0,-1.0,0.0,6e-05]
[1780326443066,51.62,71500.11,0.0,-1.0,0.0,6e-05]
[1780326443080,51.62,71506.32,0.0,-1.0,0.0,6e-05]
[1780326443969,51.62,71506.32,0.0,-1.0,0.0,6e-05]
[1780326444071,51.62,71513.47,0.0,-1.0,0.0,6e-05]
[1780326444868,51.62,71513.47,0.0,-1.0,0.0,6e-05]
[1780326444964,51.62,71523.87,0.0,-1.0,0.0,7e-05]
[1780326446721,51.62,71524.57,0.0,-1.0,0.0,7e-05]
[1780326446829,51.62,71524.57,0.0,-1.0,0.0,7e-05]
[1780326446924,51.62,71523.62,0.0,-1.0,0.0,7e-05]
[1780326448723,51.62,71524.03,0.0,-1.0,0.0,7e-05]
[1780326448836,51.62,71524.03,0.0,-1.0,0.0,7e-05]
[1780326448936,51.62,71520.18,0.0,-1.0,0.0,7e-05]
[1780326449643,51.62,71521.38,0.0,-1.0,0.0,7e-05]
[1780326450650,51.62,71519.93,0.0,-1.0,0.0,7e-05]
[1780326451657,51.62,71523.14,0.0,-1.0,0.0,6e-05]
[1780326452334,51.62,71523.14,0.0,-1.0,0.0,6e-05]
[1780326452469,51.62,71523.14,0.0,-1.0,0.0,6e-05]
[1780326452564,51.62,71523.14,0.0,-1.0,0.0,6e-05]
[1780326454722,51.62,71523.2,0.0,-1.0,0.0,6e-05]
[1780326454784,51.62,71523.2,0.0,-1.0,0.0,6e-05]
[1780326454887,51.62,71523.2,0.0,-1.0,0.0,6e-05]
[1780326454974,51.62,71523.2,0.0,-1.0,0.0,6e-05]
[1780326454994,51.62,71523.2,0.0,-1.0,0.0,6e-05]
[1780326455224,51.62,71523.2,0.0,-1.0,0.0,6e-05]
[1780326455074,51.62,71524.16,0.0,-1.0,0.0,7e-05]
[1780326456723,51.62,71524.46,0.0,-1.0,0.0,7e-05]
[1780326456845,51.62,71524.46,0.0,-1.0,0.0,7e-05]
[1780326457699,51.62,71530.5,0.0,-1.0,0.0,7e-05]
[1780326460794,51.62,71531.27,0.0,-1.0,0.0,7e-05]
[1780326460833,51.62,71531.27,0.0,-1.0,0.0,7e-05]
[1780326460983,51.62,71531.27,0.0,-1.0,0.0,7e-05]
[1780326460996,51.62,71527.04,0.0,-1.0,0.0,7e-05]
[1780326461727,51.62,71523.75,0.0,-1.0,0.0,7e-05]
[1780326462735,51.62,71520.9,0.0,-1.0,0.0,6e-05]
[1780326463742,51.62,71523.34,0.0,-1.0,0.0,6e-05]
[1780326464678,51.62,71523.34,0.0,-1.0,0.0,6e-05]
[1780326464722,51.62,71523.34,0.0,-1.0,0.0,6e-05]
[1780326464739,51.62,71523.34,0.0,-1.0,0.0,6e-05]
[1780326464979,51.62,71523.34,0.0,-1.0,0.0,6e-05]
[1780326464998,51.62,71526.43,0.0,-1.0,0.0,7e-05]
[1780326465756,51.62,71532.33,0.0,-1.0,0.0,7e-05]
[1780326467770,51.62,71532.03,0.0,-1.0,0.0,7e-05]
[1780326468651,51.62,71532.03,0.0,-1.0,0.0,7e-05]
[1780326468724,51.62,71532.03,0.0,-1.0,0.0,7e-05]
[1780326468974,51.62,71532.03,0.0,-1.0,0.0,7e-05]
[1780326469043,51.62,71530.92,0.0,-1.0,0.0,7e-05]
[1780326469784,51.62,71532.12,0.0,-1.0,0.0,7e-05]
[1780326470791,51.62,71528.1,0.0,-1.0,0.0,7e-05]
[1780326471798,51.62,71530.16,0.0,-1.0,0.0,7e-05]
[1780326472481,51.62,71530.16,0.0,-1.0,0.0,7e-05]
[1780326472592,51.62,71530.16,0.0,-1.0,0.0,7e-05]
[1780326472721,51.62,71530.16,0.0,-1.0,0.0,7e-05]
[1780326472805,51.62,71531.47,0.0,-1.0,0.0,7e-05]
[1780326473812,51.62,71529.12,0.0,-1.0,0.0,7e-05]
[1780326474818,51.62,71531.5,0.0,-1.0,0.0,7e-05]
[1780326477431,51.62,71530.55,0.0,-1.0,0.0,7e-05]
[1780326477470,51.62,71530.55,0.0,-1.0,0.0,7e-05]
[1780326477522,51.62,71530.55,0.0,-1.0,0.0,7e-05]
[1780326477756,51.62,71530.55,0.0,-1.0,0.0,7e-05]
[1780326477840,51.62,71532.77,0.0,-1.0,0.0,7e-05]
[1780326478847,51.62,71536.22,0.0,-1.0,0.0,7e-05]
[1780326479854,51.62,71537.54,0.0,-1.0,0.0,7e-05]
[1780326481171,51.62,71537.54,0.0,-1.0,0.0,7e-05]
[1780326481220,51.62,71537.54,0.0,-1.0,0.0,7e-05]
[1780326481257,51.62,71537.54,0.0,-1.0,0.0,7e-05]
[1780326481217,51.62,71543.21,0.0,-1.0,0.0,7e-05]
[1780326481471,51.62,71543.21,0.0,-1.0,0.0,7e-05]
[1780326481868,51.62,71541.9,0.0,-1.0,0.0,7e-05]
[1780326482875,51.62,71542.95,0.0,-1.0,0.0,7e-05]
[1780326483882,51.62,71550.01,0.0,-1.0,0.0,7e-05]
[1780326484638,51.62,71550.01,0.0,-1.0,0.0,7e-05]
[1780326484723,51.62,71550.01,0.0,-1.0,0.0,7e-05]
[1780326484747,51.62,71550.01,0.0,-1.0,0.0,7e-05]
[1780326484979,51.62,71550.01,0.0,-1.0,0.0,7e-05]
[1780326485080,51.62,71550.08,0.0,-1.0,0.0,7e-05]
[1780326486903,51.62,71551.28,0.0,-1.0,0.0,7e-05]
[1780326488916,51.62,71550.09,0.0,-1.0,0.0,7e-05]
[1780326489924,51.62,71553.94,0.0,-1.0,0.0,7e-05]
[1780326491153,51.62,71553.94,0.0,-1.0,0.0,7e-05]
[1780326491221,51.62,71553.94,0.0,-1.0,0.0,7e-05]
[1780326491259,51.62,71553.94,0.0,-1.0,0.0,7e-05]
[1780326491307,51.62,71556.46,0.0,-1.0,0.0,7e-05]
[1780326491470,51.62,71556.46,0.0,-1.0,0.0,7e-05]
[1780326492945,51.62,71558.27,0.0,-1.0,0.0,7e-05]
[1780326497980,51.62,71558.5,0.0,-1.0,0.0,7e-05]
[1780326499994,51.62,71566.92,0.0,-1.0,0.0,7e-05]
[1780326501316,51.62,71566.92,0.0,-1.0,0.0,7e-05]
[1780326501001,51.62,71563.25,0.0,-1.0,0.0,7e-05]
[1780326501387,51.62,71563.25,0.0,-1.0,0.0,7e-05]
[1780326501470,51.62,71563.25,0.0,-1.0,0.0,7e-05]
[1780326502008,51.62,71562.75,0.0,-1.0,0.0,7e-05]
[1780326505029,51.62,71558.85,0.0,-1.0,0.0,7e-05]
[1780326505547,51.62,71558.85,0.0,-1.0,0.0,7e-05]
[1780326505692,51.62,71558.85,0.0,-1.0,0.0,7e-05]
[1780326505721,51.62,71558.85,0.0,-1.0,0.0,7e-05]
[1780326506036,51.62,71556.58,0.0,-1.0,0.0,7e-05]
[1780326507043,51.62,71554.96,0.0,-1.0,0.0,7e-05]
[1780326508050,51.62,71557.08,0.0,-1.0,0.0,7e-05]
[1780326508968,51.62,71557.08,0.0,-1.0,0.0,7e-05]
[1780326509145,51.62,71557.08,0.0,-1.0,0.0,7e-05]
[1780326509219,51.62,71557.08,0.0,-1.0,0.0,7e-05]
[1780326509321,51.62,71557.08,0.0,-1.0,0.0,7e-05]
[1780326509321,51.62,71554.96,0.0,-1.0,0.0,7e-05]
[1780326510065,51.62,71544.37,0.0,-1.0,0.0,7e-05]
[1780326511072,51.62,71541.76,0.0,-1.0,0.0,7e-05]
[1780326512722,51.62,71540.99,0.0,-1.0,0.0,7e-05]
[1780326512754,51.62,71540.99,0.0,-1.0,0.0,7e-05]
[1780326513086,51.62,71540.88,0.0,-1.0,0.0,7e-05]
[1780326514100,51.62,71524.16,0.0,-1.0,0.0,6e-05]
[1780326514727,51.62,71524.16,0.0,-1.0,0.0,6e-05]
[1780326514842,51.62,71524.16,0.0,-1.0,0.0,6e-05]
[1780326515107,51.62,71521.19,0.0,-1.0,0.0,6e-05]
[1780326517121,51.62,71519.74,0.0,-1.0,0.0,6e-05]
[1780326518166,51.62,71519.74,0.0,-1.0,0.0,6e-05]
[1780326518255,51.62,71519.74,0.0,-1.0,0.0,6e-05]
[1780326518257,51.62,71514.95,0.0,-1.0,0.0,6e-05]
[1780326519136,51.62,71506.7,0.0,-1.0,0.0,6e-05]
[1780326520017,51.62,71506.7,0.0,-1.0,0.0,6e-05]
[1780326520247,51.62,71506.7,0.0,-1.0,0.0,6e-05]
[1780326520344,51.62,71504.15,0.0,-1.0,0.0,6e-05]
[1780326522720,51.62,71503.8,0.0,-1.0,0.0,6e-05]
[1780326522830,51.62,71503.8,0.0,-1.0,0.0,6e-05]
[1780326523164,51.62,71503.86,0.0,-1.0,0.0,6e-05]
[1780326525178,51.62,71505.76,0.0,-1.0,0.0,6e-05]
[1780326526018,51.62,71505.76,0.0,-1.0,0.0,6e-05]
[1780326526074,51.62,71505.76,0.0,-1.0,0.0,6e-05]
[1780326526223,51.62,71505.76,0.0,-1.0,0.0,6e-05]
[1780326526334,51.62,71505.76,0.0,-1.0,0.0,6e-05]
[1780326526292,51.62,71505.18,0.0,-1.0,0.0,6e-05]
[1780326528199,51.62,71505.89,0.0,-1.0,0.0,6e-05]
[1780326528720,51.62,71505.89,0.0,-1.0,0.0,6e-05]
[1780326528828,51.62,71505.89,0.0,-1.0,0.0,6e-05]
[1780326529210,51.62,71500.83,0.0,-1.0,0.0,6e-05]
[1780326529472,51.62,71500.83,0.0,-1.0,0.0,6e-05]
[1780326530216,51.62,71502.87,0.0,-1.0,0.0,6e-05]
[1780326530721,51.62,71502.87,0.0,-1.0,0.0,6e-05]
[1780326530829,51.62,71502.87,0.0,-1.0,0.0,6e-05]
[1780326531223,51.62,71503.22,0.0,-1.0,0.0,6e-05]
[1780326533237,51.62,71502.56,0.0,-1.0,0.0,6e-05]
[1780326534533,51.62,71502.68,0.0,-1.0,0.0,6e-05]
[1780326534828,51.62,71502.68,0.0,-1.0,0.0,6e-05]
[1780326535251,51.62,71496.04,0.0,-1.0,0.0,6e-05]
[1780326536258,51.62,71495.77,0.0,-1.0,0.0,6e-05]
[1780326536721,51.62,71495.77,0.0,-1.0,0.0,6e-05]
[1780326536829,51.62,71495.77,0.0,-1.0,0.0,6e-05]
[1780326537265,51.62,71498.68,0.0,-1.0,0.0,6e-05]
[1780326540286,51.62,71499.49,0.0,-1.0,0.0,6e-05]
[1780326541293,51.62,71497.85,0.0,-1.0,0.0,6e-05]
[1780326542300,51.62,71495.61,0.0,-1.0,0.0,6e-05]
[1780326543308,51.62,71496.31,0.0,-1.0,0.0,6e-05]
[1780326544314,51.62,71494.44,0.0,-1.0,0.0,6e-05]
[1780326544851,51.62,71494.44,0.0,-1.0,0.0,6e-05]
[1780326544945,51.62,71494.44,0.0,-1.0,0.0,6e-05]
[1780326545321,51.62,71484.31,0.0,-1.0,0.0,6e-05]
[1780326546328,51.62,71493.87,0.0,-1.0,0.0,6e-05]
[1780326547335,51.62,71493.78,0.0,-1.0,0.0,6e-05]
[1780326548342,51.62,71491.56,0.0,-1.0,0.0,6e-05]
[1780326549349,51.62,71490.53,0.0,-1.0,0.0,6e-05]
[1780326550356,51.62,71484.94,0.0,-1.0,0.0,6e-05]
[1780326551363,51.62,71486.44,0.0,-1.0,0.0,6e-05]
[1780326552370,51.62,71479.12,0.0,-1.0,0.0,6e-05]
[1780326553377,51.62,71480.09,0.0,-1.0,0.0,6e-05]
[1780326554384,51.62,71478.54,0.0,-1.0,0.0,6e-05]
[1780326555391,51.62,71477.39,0.0,-1.0,0.0,6e-05]
[1780326556398,51.62,71478.07,0.0,-1.0,0.0,6e-05]
[1780326557404,51.62,71476.93,0.0,-1.0,0.0,6e-05]
[1780326562440,51.62,71476.37,0.0,-1.0,0.0,6e-05]
[1780326563447,51.62,71471.79,0.0,-1.0,0.0,5e-05]
[1780326564454,51.62,71474.05,0.0,-1.0,0.0,6e-05]
[1780326565461,51.62,71473.32,0.0,-1.0,0.0,6e-05]
[1780326568484,51.63,71474.48,0.0,-1.0,0.0,6e-05]
[1780326570498,51.63,71471.32,0.0,-1.0,0.0,5e-05]
[1780326571505,51.63,71466.14,0.0,-1.0,0.0,5e-05]
[1780326573520,51.63,71467.47,0.0,-1.0,0.0,5e-05]
[1780326574527,51.63,71466.22,0.0,-1.0,0.0,5e-05]
[1780326575534,51.63,71467.38,0.0,-1.0,0.0,5e-05]
[1780326576541,51.63,71466.25,0.0,-1.0,0.0,5e-05]
[1780326580569,51.63,71461.06,0.0,-1.0,0.0,5e-05]
[1780326581576,51.63,71459.67,0.0,-1.0,0.0,5e-05]
[1780326583080,51.63,71460.34,0.0,-1.0,0.0,5e-05]
[1780326585604,51.64,71459.44,0.0,-1.0,0.0,5e-05]
[1780326586611,51.64,71460.13,0.0,-1.0,0.0,5e-05]
[1780326588625,51.64,71459.49,0.0,-1.0,0.0,5e-05]
[1780326589632,51.64,71460.43,0.0,-1.0,0.0,5e-05]
[1780326590639,51.64,71459.8,0.0,-1.0,0.0,5e-05]
[1780326592653,51.64,71460.47,0.0,-1.0,0.0,5e-05]
[1780326597688,51.65,71460.63,0.0,-1.0,0.0,5e-05]
[1780326600709,51.65,71458.04,0.0,-1.0,0.0,5e-05]
[1780326601716,51.65,71461.86,0.0,-1.0,0.0,5e-05]
[1780326602723,51.65,71464.36,0.0,-1.0,0.0,5e-05]
[1780326603730,51.65,71463.52,0.0,-1.0,0.0,5e-05]
[1780326604737,51.65,71467.17,0.0,-1.0,0.0,5e-05]
[1780326605744,51.65,71471.31,0.0,-1.0,0.0,5e-05]
[1780326606751,51.65,71476.13,0.0,-1.0,0.0,6e-05]
[1780326607758,51.65,71477.65,0.0,-1.0,0.0,6e-05]
[1780326608765,51.65,71472.96,0.0,-1.0,0.0,6e-05]
[1780326609772,51.65,71471.99,0.0,-1.0,0.0,5e-05]
[1780326611786,51.65,71471.33,0.0,-1.0,0.0,5e-05]
[1780326612793,51.65,71472.19,0.0,-1.0,0.0,6e-05]
[1780326614807,51.66,71466.33,0.0,-1.0,0.0,5e-05]
[1780326617828,51.66,71467.24,0.0,-1.0,0.0,5e-05]
[1780326620850,51.66,71466.66,0.0,-1.0,0.0,5e-05]
[1780326621857,51.66,71472.2,0.0,-1.0,0.0,6e-05]
[1780326623871,51.66,71473.38,0.0,-1.0,0.0,6e-05]
[1780326628906,51.66,71474.09,0.0,-1.0,0.0,6e-05]
[1780326629914,51.66,71474.96,0.0,-1.0,0.0,6e-05]
[1780326630920,51.66,71478.55,0.0,-1.0,0.0,6e-05]
[1780326631928,51.66,71480.32,0.0,-1.0,0.0,6e-05]
[1780326632935,51.66,71481.69,0.0,-1.0,0.0,6e-05]
[1780326634951,51.66,71487.2,0.0,-1.0,0.0,6e-05]
[1780326635958,51.66,71485.31,0.0,-1.0,0.0,6e-05]
[1780326636965,51.66,71482.89,0.0,-1.0,0.0,6e-05]
[1780326638075,51.66,71485.45,0.0,-1.0,0.0,6e-05]
[1780326638978,51.66,71486.46,0.0,-1.0,0.0,6e-05]
[1780326642000,51.66,71482.34,0.0,-1.0,0.0,6e-05]
[1780326643007,51.67,71480.54,0.0,-1.0,0.0,6e-05]
[1780326645022,51.67,71467.84,0.0,-1.0,0.0,5e-05]
[1780326646029,51.67,71467.73,0.0,-1.0,0.0,5e-05]
[1780326647036,51.67,71470.61,0.0,-1.0,0.0,5e-05]
[1780326648043,51.67,71469.95,0.0,-1.0,0.0,5e-05]
[1780326649050,51.67,71466.96,0.0,-1.0,0.0,5e-05]
[1780326650057,51.67,71464.66,0.0,-1.0,0.0,5e-05]
[1780326651063,51.67,71459.05,0.0,-1.0,0.0,5e-05]
[1780326652071,51.67,71457.8,0.0,-1.0,0.0,5e-05]
[1780326654085,51.67,71458.41,0.0,-1.0,0.0,5e-05]
[1780326655092,51.67,71457.7,0.0,-1.0,0.0,5e-05]
[1780326656099,51.67,71457.02,0.0,-1.0,0.0,5e-05]
[1780326657106,51.67,71460.01,0.0,-1.0,0.0,5e-05]
[1780326659120,51.67,71467.8,0.0,-1.0,0.0,5e-05]
[1780326660127,51.68,71467.08,0.0,-1.0,0.0,5e-05]
[1780326662141,51.68,71461.35,0.0,-1.0,0.0,5e-05]
[1780326664155,51.68,71459.48,0.0,-1.0,0.0,5e-05]
[1780326665162,51.68,71460.48,0.0,-1.0,0.0,5e-05]
[1780326667176,51.68,71459.48,0.0,-1.0,0.0,5e-05]
[1780326668183,51.68,71460.1,0.0,-1.0,0.0,5e-05]
[1780326669190,51.68,71459.34,0.0,-1.0,0.0,5e-05]
[1780326670197,51.68,71457.96,0.0,-1.0,0.0,5e-05]
[1780326673218,51.68,71453.94,0.0,-1.0,0.0,5e-05]
[1780326678252,51.69,71424.72,0.0,-1.0,0.0,5e-05]
[1780326679489,51.69,71424.72,0.0,-1.0,0.0,5e-05]
[1780326679260,51.69,71403.39,0.0,-1.0,0.0,4e-05]
[1780326680268,51.69,71397.41,0.0,-1.0,0.0,4e-05]
[1780326680556,51.69,71397.41,0.0,-1.0,0.0,4e-05]
[1780326681275,51.69,71391.89,0.0,-1.0,0.0,4e-05]
[1780326682640,51.7,71392.86,0.0,-1.0,0.0,4e-05]
[1780326683290,51.7,71387.77,0.0,-1.0,0.0,4e-05]
[1780326684297,51.7,71385.56,0.0,-1.0,0.0,4e-05]
[1780326685450,51.7,71385.56,0.0,-1.0,0.0,4e-05]
[1780326685471,51.7,71385.56,0.0,-1.0,0.0,4e-05]
[1780326686316,51.71,71385.9,0.0,-1.0,0.0,4e-05]
[1780326690343,51.72,71387.75,0.0,-1.0,0.0,4e-05]
[1780326691350,51.72,71387.52,0.0,-1.0,0.0,4e-05]
[1780326696386,51.73,71383.67,0.0,-1.0,0.0,4e-05]
[1780326697393,51.73,71374.58,0.0,-1.0,0.0,4e-05]
[1780326698400,51.74,71374.89,0.0,-1.0,0.0,4e-05]
[1780326699407,51.74,71371.23,0.0,-1.0,0.0,4e-05]
[1780326701523,51.74,71370.52,0.0,-1.0,0.0,4e-05]
[1780326701578,51.75,71370.88,0.0,-1.0,0.0,4e-05]
[1780326701662,51.75,71370.88,0.0,-1.0,0.0,4e-05]
[1780326701726,51.75,71370.88,0.0,-1.0,0.0,4e-05]
[1780326702428,51.75,71369.24,0.0,-1.0,0.0,4e-05]
[1780326703435,51.75,71358.67,0.0,-1.0,0.0,4e-05]
[1780326704443,51.76,71352.95,0.0,-1.0,0.0,4e-05]
[1780326705450,51.76,71338.99,0.0,-1.0,0.0,4e-05]
[1780326706457,51.76,71333.87,0.0,-1.0,0.0,4e-05]
[1780326707464,51.77,71335.84,0.0,-1.0,0.0,4e-05]
[1780326708475,51.77,71337.26,0.0,-1.0,0.0,4e-05]
[1780326709479,51.77,71343.43,0.0,-1.0,0.0,4e-05]
[1780326710486,51.78,71350.82,0.0,-1.0,0.0,4e-05]
[1780326711494,51.78,71351.45,0.0,-1.0,0.0,4e-05]
[1780326714515,51.79,71354.8,0.0,-1.0,0.0,4e-05]
[1780326716594,51.8,71355.41,0.0,-1.0,0.0,4e-05]
[1780326716664,51.8,71355.41,0.0,-1.0,0.0,4e-05]
[1780326716722,51.8,71355.41,0.0,-1.0,0.0,4e-05]
[1780326716767,51.8,71355.41,0.0,-1.0,0.0,4e-05]
[1780326716797,51.8,71355.41,0.0,-1.0,0.0,4e-05]
[1780326716986,51.8,71355.41,0.0,-1.0,0.0,4e-05]
[1780326717536,51.8,71355.58,0.0,-1.0,0.0,4e-05]
[1780326720557,51.81,71357.99,0.0,-1.0,0.0,4e-05]
[1780326721591,51.81,71360.72,0.0,-1.0,0.0,4e-05]
[1780326722572,51.82,71367.84,0.0,-1.0,0.0,4e-05]
[1780326723579,51.82,71366.44,0.0,-1.0,0.0,4e-05]
[1780326725593,51.83,71348.99,0.0,-1.0,0.0,4e-05]
[1780326726605,51.83,71339.95,0.0,-1.0,0.0,4e-05]
[1780326727609,51.83,71330.19,0.0,-1.0,0.0,4e-05]
[1780326728616,51.84,71340.91,0.0,-1.0,0.0,4e-05]
[1780326729623,51.84,71341.37,0.0,-1.0,0.0,4e-05]
[1780326731050,51.84,71341.37,0.0,-1.0,0.0,4e-05]
[1780326731080,51.84,71341.37,0.0,-1.0,0.0,4e-05]
[1780326731222,51.84,71341.37,0.0,-1.0,0.0,4e-05]
[1780326731251,51.84,71341.37,0.0,-1.0,0.0,4e-05]
[1780326731305,51.84,71341.37,0.0,-1.0,0.0,4e-05]
[1780326731471,51.84,71341.37,0.0,-1.0,0.0,4e-05]
[1780326731540,51.85,71342.25,0.0,-1.0,0.0,4e-05]
[1780326735664,51.86,71358.18,0.0,-1.0,0.0,4e-05]
[1780326736678,51.86,71361.69,0.0,-1.0,0.0,4e-05]
[1780326737680,51.87,71365.08,0.0,-1.0,0.0,4e-05]
[1780326739172,51.87,71360.19,0.0,-1.0,0.0,4e-05]
[1780326739694,51.87,71366.18,0.0,-1.0,0.0,4e-05]
[1780326740701,51.88,71370.43,0.0,-1.0,0.0,4e-05]
[1780326743752,51.88,71370.66,0.0,-1.0,0.0,4e-05]
[1780326743784,51.88,71370.66,0.0,-1.0,0.0,4e-05]
[1780326743866,51.88,71370.66,0.0,-1.0,0.0,4e-05]
[1780326743919,51.88,71370.66,0.0,-1.0,0.0,4e-05]
[1780326743975,51.88,71370.66,0.0,-1.0,0.0,4e-05]
[1780326744006,51.88,71370.4,0.0,-1.0,0.0,4e-05]
[1780326744729,51.89,71365.92,0.0,-1.0,0.0,4e-05]
[1780326745736,51.89,71367.64,0.0,-1.0,0.0,4e-05]
[1780326747172,51.89,71367.64,0.0,-1.0,0.0,4e-05]
[1780326747220,51.89,71367.64,0.0,-1.0,0.0,4e-05]
[1780326747276,51.89,71367.64,0.0,-1.0,0.0,4e-05]
[1780326747469,51.89,71367.64,0.0,-1.0,0.0,4e-05]
[1780326747485,51.89,71367.64,0.0,-1.0,0.0,4e-05]
[1780326747531,51.89,71367.64,0.0,-1.0,0.0,4e-05]
[1780326747521,51.89,71370.32,0.0,-1.0,0.0,4e-05]
[1780326747723,51.89,71370.32,0.0,-1.0,0.0,4e-05]
[1780326747749,51.89,71366.21,0.0,-1.0,0.0,4e-05]
[1780326748757,51.9,71364.46,0.0,-1.0,0.0,4e-05]
[1780326749764,51.9,71367.6,0.0,-1.0,0.0,4e-05]
[1780326750771,51.9,71370.38,0.0,-1.0,0.0,4e-05]
[1780326751778,51.91,71370.42,0.0,-1.0,0.0,4e-05]
[1780326753789,51.91,71371.07,0.0,-1.0,0.0,4e-05]
[1780326753881,51.91,71371.07,0.0,-1.0,0.0,4e-05]
[1780326753891,51.91,71371.07,0.0,-1.0,0.0,4e-05]
[1780326753973,51.91,71371.07,0.0,-1.0,0.0,4e-05]
[1780326753992,51.91,71371.07,0.0,-1.0,0.0,4e-05]
[1780326754222,51.91,71371.07,0.0,-1.0,0.0,4e-05]
[1780326754270,51.91,71372.01,0.0,-1.0,0.0,4e-05]
[1780326754800,51.91,71366.29,0.0,-1.0,0.0,4e-05]
[1780326755807,51.92,71360.82,0.0,-1.0,0.0,4e-05]
[1780326756814,51.92,71362.82,0.0,-1.0,0.0,4e-05]
[1780326757821,51.92,71370.23,0.0,-1.0,0.0,4e-05]
[1780326759534,51.92,71370.23,0.0,-1.0,0.0,4e-05]
[1780326759538,51.93,71374.35,0.0,-1.0,0.0,4e-05]
[1780326759766,51.93,71374.35,0.0,-1.0,0.0,4e-05]
[1780326759879,51.93,71374.35,0.0,-1.0,0.0,4e-05]
[1780326759993,51.93,71374.35,0.0,-1.0,0.0,4e-05]
[1780326760094,51.93,71380.8,0.0,-1.0,0.0,5e-05]
[1780326760842,51.93,71386.68,0.0,-1.0,0.0,5e-05]
[1780326761812,51.93,71386.68,0.0,-1.0,0.0,5e-05]
[1780326761933,51.93,71386.68,0.0,-1.0,0.0,5e-05]
[1780326761983,51.93,71386.68,0.0,-1.0,0.0,5e-05]
[1780326762001,51.93,71386.58,0.0,-1.0,0.0,5e-05]
[1780326762861,51.93,71396.84,0.0,-1.0,0.0,5e-05]
[1780326763682,51.93,71396.84,0.0,-1.0,0.0,5e-05]
[1780326763865,51.94,71401.89,0.0,-1.0,0.0,5e-05]
[1780326766549,51.94,71401.63,0.0,-1.0,0.0,5e-05]
[1780326766587,51.94,71399.42,0.0,-1.0,0.0,5e-05]
[1780326768280,51.94,71399.3,0.0,-1.0,0.0,5e-05]
[1780326768475,51.94,71399.3,0.0,-1.0,0.0,5e-05]
[1780326768721,51.94,71398.98,0.0,-1.0,0.0,5e-05]
[1780326768900,51.94,71395.76,0.0,-1.0,0.0,5e-05]
[1780326770914,51.95,71400.12,0.0,-1.0,0.0,5e-05]
[1780326772928,51.95,71397.67,0.0,-1.0,0.0,5e-05]
[1780326774111,51.95,71397.67,0.0,-1.0,0.0,5e-05]
[1780326774121,51.95,71397.67,0.0,-1.0,0.0,5e-05]
[1780326774221,51.95,71397.67,0.0,-1.0,0.0,5e-05]
[1780326774354,51.95,71397.67,0.0,-1.0,0.0,5e-05]
[1780326774816,51.96,71397.69,0.0,-1.0,0.0,5e-05]
[1780326774842,51.96,71397.69,0.0,-1.0,0.0,5e-05]
[1780326774970,51.96,71397.69,0.0,-1.0,0.0,5e-05]
[1780326775068,51.96,71396.76,0.0,-1.0,0.0,5e-05]
[1780326777963,51.96,71398.25,0.0,-1.0,0.0,5e-05]
[1780326780285,51.96,71398.27,0.0,-1.0,0.0,5e-05]
[1780326780393,51.96,71398.27,0.0,-1.0,0.0,5e-05]
[1780326780469,51.96,71398.27,0.0,-1.0,0.0,5e-05]
[1780326780471,51.96,71398.27,0.0,-1.0,0.0,5e-05]
[1780326780528,51.96,71398.27,0.0,-1.0,0.0,5e-05]
[1780326780495,51.97,71400.15,0.0,-1.0,0.0,5e-05]
[1780326780722,51.97,71400.15,0.0,-1.0,0.0,5e-05]
[1780326780983,51.97,71402.24,0.0,-1.0,0.0,5e-05]
[1780326781991,51.97,71404.57,0.0,-1.0,0.0,5e-05]
[1780326782998,51.97,71403.05,0.0,-1.0,0.0,5e-05]
[1780326784007,51.97,71399.8,0.0,-1.0,0.0,5e-05]
[1780326785068,51.97,71399.8,0.0,-1.0,0.0,5e-05]
[1780326785083,51.97,71399.8,0.0,-1.0,0.0,5e-05]
[1780326785222,51.97,71399.8,0.0,-1.0,0.0,5e-05]
[1780326785284,51.98,71399.64,0.0,-1.0,0.0,5e-05]
[1780326786495,51.98,71399.64,0.0,-1.0,0.0,5e-05]
[1780326786606,51.98,71399.64,0.0,-1.0,0.0,5e-05]
[1780326786720,51.98,71400.45,0.0,-1.0,0.0,5e-05]
[1780326788035,51.98,71402.69,0.0,-1.0,0.0,5e-05]
[1780326789042,51.98,71403.97,0.0,-1.0,0.0,5e-05]
[1780326790289,51.98,71403.97,0.0,-1.0,0.0,5e-05]
[1780326790386,51.98,71403.97,0.0,-1.0,0.0,5e-05]
[1780326790399,51.98,71403.97,0.0,-1.0,0.0,5e-05]
[1780326790470,51.98,71403.97,0.0,-1.0,0.0,5e-05]
[1780326790572,51.98,71403.54,0.0,-1.0,0.0,5e-05]
[1780326793964,51.99,71404.71,0.0,-1.0,0.0,5e-05]
[1780326793985,51.99,71404.71,0.0,-1.0,0.0,5e-05]
[1780326794019,51.99,71404.71,0.0,-1.0,0.0,5e-05]
[1780326794134,51.99,71404.71,0.0,-1.0,0.0,5e-05]
[1780326794220,51.99,71404.71,0.0,-1.0,0.0,5e-05]
[1780326794331,51.99,71404.71,0.0,-1.0,0.0,5e-05]
[1780326794469,51.99,71404.71,0.0,-1.0,0.0,5e-05]
[1780326794571,51.99,71404.25,0.0,-1.0,0.0,5e-05]
[1780326796719,51.99,71404.74,0.0,-1.0,0.0,5e-05]
[1780326796831,51.99,71404.74,0.0,-1.0,0.0,5e-05]
[1780326798111,52.0,71401.44,0.0,-1.0,0.0,5e-05]
[1780326798721,52.0,71401.44,0.0,-1.0,0.0,5e-05]
[1780326798771,52.0,71401.44,0.0,-1.0,0.0,5e-05]
[1780326799650,52.0,71400.3,0.0,-1.0,0.0,5e-05]
[1780326799721,52.0,71400.3,0.0,-1.0,0.0,5e-05]
[1780326799758,52.0,71400.3,0.0,-1.0,0.0,5e-05]
[1780326799976,52.0,71400.3,0.0,-1.0,0.0,5e-05]
[1780326800125,52.0,71403.1,0.0,-1.0,0.0,5e-05]
[1780326800721,52.0,71403.1,0.0,-1.0,0.0,5e-05]
[1780326800768,52.0,71403.1,0.0,-1.0,0.0,5e-05]
[1780326802138,52.0,71406.86,0.0,-1.0,0.0,5e-05]
[1780326802722,52.0,71406.86,0.0,-1.0,0.0,5e-05]
[1780326802849,52.0,71406.86,0.0,-1.0,0.0,5e-05]
[1780326802995,52.0,71406.86,0.0,-1.0,0.0,5e-05]
[1780326803047,52.0,71406.86,0.0,-1.0,0.0,5e-05]
[1780326803220,52.0,71406.86,0.0,-1.0,0.0,5e-05]
[1780326803288,52.01,71411.14,0.0,-1.0,0.0,5e-05]
[1780326804153,52.01,71414.26,0.0,-1.0,0.0,5e-05]
[1780326805161,52.01,71416.37,0.0,-1.0,0.0,5e-05]
[1780326806723,52.01,71415.5,0.0,-1.0,0.0,5e-05]
[1780326806830,52.01,71415.5,0.0,-1.0,0.0,5e-05]
[1780326807259,52.01,71415.5,0.0,-1.0,0.0,5e-05]
[1780326807305,52.01,71415.5,0.0,-1.0,0.0,5e-05]
[1780326807469,52.01,71415.5,0.0,-1.0,0.0,5e-05]
[1780326807505,52.01,71415.3,0.0,-1.0,0.0,5e-05]
[1780326808721,52.01,71415.69,0.0,-1.0,0.0,5e-05]
[1780326808829,52.01,71415.69,0.0,-1.0,0.0,5e-05]
[1780326810196,52.02,71412.69,0.0,-1.0,0.0,5e-05]
[1780326811203,52.02,71409.26,0.0,-1.0,0.0,5e-05]
[1780326812724,52.02,71409.54,0.0,-1.0,0.0,5e-05]
[1780326812834,52.02,71409.54,0.0,-1.0,0.0,5e-05]
[1780326812985,52.02,71409.54,0.0,-1.0,0.0,5e-05]
[1780326813018,52.02,71409.54,0.0,-1.0,0.0,5e-05]
[1780326813220,52.02,71409.54,0.0,-1.0,0.0,5e-05]
[1780326813258,52.02,71409.54,0.0,-1.0,0.0,5e-05]
[1780326813315,52.02,71411.89,0.0,-1.0,0.0,5e-05]
[1780326814723,52.02,71413.01,0.0,-1.0,0.0,5e-05]
[1780326814829,52.02,71413.01,0.0,-1.0,0.0,5e-05]
[1780326816238,52.02,71407.32,0.0,-1.0,0.0,5e-05]
[1780326816719,52.02,71407.32,0.0,-1.0,0.0,5e-05]
[1780326816824,52.02,71407.32,0.0,-1.0,0.0,5e-05]
[1780326817245,52.03,71405.69,0.0,-1.0,0.0,5e-05]
[1780326818053,52.03,71405.69,0.0,-1.0,0.0,5e-05]
[1780326818154,52.03,71405.69,0.0,-1.0,0.0,5e-05]
[1780326818221,52.03,71405.69,0.0,-1.0,0.0,5e-05]
[1780326818354,52.03,71405.69,0.0,-1.0,0.0,5e-05]
[1780326818364,52.03,71401.81,0.0,-1.0,0.0,5e-05]
[1780326818724,52.03,71401.81,0.0,-1.0,0.0,5e-05]
[1780326818839,52.03,71401.81,0.0,-1.0,0.0,5e-05]
[1780326819260,52.03,71402.52,0.0,-1.0,0.0,5e-05]
[1780326821273,52.03,71401.05,0.0,-1.0,0.0,5e-05]
[1780326822513,52.03,71401.05,0.0,-1.0,0.0,5e-05]
[1780326822579,52.03,71401.05,0.0,-1.0,0.0,5e-05]
[1780326822566,52.03,71403.06,0.0,-1.0,0.0,5e-05]
[1780326822722,52.03,71403.06,0.0,-1.0,0.0,5e-05]
[1780326822832,52.03,71403.06,0.0,-1.0,0.0,5e-05]
[1780326823288,52.04,71403.47,0.0,-1.0,0.0,5e-05]
[1780326824039,52.04,71403.47,0.0,-1.0,0.0,5e-05]
[1780326824140,52.04,71403.47,0.0,-1.0,0.0,5e-05]
[1780326824220,52.04,71403.47,0.0,-1.0,0.0,5e-05]
[1780326824295,52.04,71407.05,0.0,-1.0,0.0,5e-05]
[1780326825302,52.04,71410.16,0.0,-1.0,0.0,5e-05]
[1780326826309,52.04,71409.0,0.0,-1.0,0.0,5e-05]
[1780326827315,52.04,71410.68,0.0,-1.0,0.0,5e-05]
[1780326828323,52.04,71411.78,0.0,-1.0,0.0,5e-05]
[1780326828675,52.04,71411.78,0.0,-1.0,0.0,5e-05]
[1780326828723,52.04,71411.78,0.0,-1.0,0.0,5e-05]
[1780326828727,52.04,71411.78,0.0,-1.0,0.0,5e-05]
[1780326828773,52.04,71411.78,0.0,-1.0,0.0,5e-05]
[1780326828832,52.04,71411.78,0.0,-1.0,0.0,5e-05]
[1780326828974,52.04,71411.78,0.0,-1.0,0.0,5e-05]
[1780326829330,52.04,71411.84,0.0,-1.0,0.0,5e-05]
[1780326830337,52.05,71413.47,0.0,-1.0,0.0,5e-05]
[1780326831344,52.05,71415.44,0.0,-1.0,0.0,5e-05]
[1780326832351,52.05,71417.67,0.0,-1.0,0.0,5e-05]
[1780326832735,52.05,71417.67,0.0,-1.0,0.0,5e-05]
[1780326832805,52.05,71417.67,0.0,-1.0,0.0,5e-05]
[1780326832842,52.05,71417.67,0.0,-1.0,0.0,5e-05]
[1780326832974,52.05,71417.67,0.0,-1.0,0.0,5e-05]
[1780326833069,52.05,71417.67,0.0,-1.0,0.0,5e-05]
[1780326833358,52.05,71417.7,0.0,-1.0,0.0,5e-05]
[1780326836722,52.05,71418.25,0.0,-1.0,0.0,5e-05]
[1780326836818,52.05,71418.25,0.0,-1.0,0.0,5e-05]
[1780326837386,52.05,71417.45,0.0,-1.0,0.0,5e-05]
[1780326838393,52.06,71415.77,0.0,-1.0,0.0,5e-05]
[1780326839400,52.06,71416.83,0.0,-1.0,0.0,5e-05]
[1780326840407,52.06,71415.16,0.0,-1.0,0.0,5e-05]
[1780326840721,52.06,71415.16,0.0,-1.0,0.0,5e-05]
[1780326840832,52.06,71415.16,0.0,-1.0,0.0,5e-05]
[1780326841414,52.06,71415.57,0.0,-1.0,0.0,5e-05]
[1780326842724,52.06,71415.16,0.0,-1.0,0.0,5e-05]
[1780326843087,52.06,71415.16,0.0,-1.0,0.0,5e-05]
[1780326843428,52.06,71412.99,0.0,-1.0,0.0,5e-05]
[1780326844435,52.06,71415.69,0.0,-1.0,0.0,5e-05]
[1780326846421,52.06,71416.54,0.0,-1.0,0.0,5e-05]
[1780326846470,52.06,71416.54,0.0,-1.0,0.0,5e-05]
[1780326846526,52.06,71416.54,0.0,-1.0,0.0,5e-05]
[1780326846580,52.06,71416.54,0.0,-1.0,0.0,5e-05]
[1780326846680,52.07,71413.94,0.0,-1.0,0.0,5e-05]
[1780326846696,52.07,71413.94,0.0,-1.0,0.0,5e-05]
[1780326846721,52.07,71413.94,0.0,-1.0,0.0,5e-05]
[1780326846831,52.07,71413.94,0.0,-1.0,0.0,5e-05]
[1780326847456,52.07,71414.59,0.0,-1.0,0.0,5e-05]
[1780326848721,52.07,71414.76,0.0,-1.0,0.0,5e-05]
[1780326848832,52.07,71414.76,0.0,-1.0,0.0,5e-05]
[1780326849470,52.07,71413.79,0.0,-1.0,0.0,5e-05]
[1780326851484,52.07,71414.85,0.0,-1.0,0.0,5e-05]
[1780326852491,52.07,71416.24,0.0,-1.0,0.0,5e-05]
[1780326852723,52.07,71416.24,0.0,-1.0,0.0,5e-05]
[1780326852834,52.07,71416.24,0.0,-1.0,0.0,5e-05]
[1780326853498,52.07,71415.78,0.0,-1.0,0.0,5e-05]
[1780326854723,52.07,71414.89,0.0,-1.0,0.0,5e-05]
[1780326854832,52.07,71414.89,0.0,-1.0,0.0,5e-05]
[1780326854939,52.07,71414.89,0.0,-1.0,0.0,5e-05]
[1780326854970,52.07,71414.89,0.0,-1.0,0.0,5e-05]
[1780326855087,52.07,71414.89,0.0,-1.0,0.0,5e-05]
[1780326855625,52.08,71415.27,0.0,-1.0,0.0,5e-05]
[1780326858535,52.08,71417.06,0.0,-1.0,0.0,5e-05]
[1780326858725,52.08,71417.06,0.0,-1.0,0.0,5e-05]
[1780326858827,52.08,71417.06,0.0,-1.0,0.0,5e-05]
[1780326859542,52.08,71418.08,0.0,-1.0,0.0,5e-05]
[1780326860723,52.08,71418.08,0.0,-1.0,0.0,5e-05]
[1780326860911,52.08,71418.08,0.0,-1.0,0.0,5e-05]
[1780326861556,52.08,71416.96,0.0,-1.0,0.0,5e-05]
[1780326862563,52.08,71416.04,0.0,-1.0,0.0,5e-05]
[1780326864577,52.09,71416.93,0.0,-1.0,0.0,5e-05]
[1780326864723,52.09,71416.93,0.0,-1.0,0.0,5e-05]
[1780326864786,52.09,71416.93,0.0,-1.0,0.0,5e-05]
[1780326865584,52.09,71417.41,0.0,-1.0,0.0,5e-05]
[1780326866722,52.09,71416.95,0.0,-1.0,0.0,5e-05]
[1780326866745,52.09,71416.95,0.0,-1.0,0.0,5e-05]
[1780326867598,52.09,71415.68,0.0,-1.0,0.0,5e-05]
[1780326868605,52.09,71417.4,0.0,-1.0,0.0,5e-05]
[1780326868723,52.09,71417.4,0.0,-1.0,0.0,5e-05]
[1780326868833,52.09,71417.4,0.0,-1.0,0.0,5e-05]
[1780326869612,52.09,71418.05,0.0,-1.0,0.0,5e-05]
[1780326870619,52.09,71419.19,0.0,-1.0,0.0,5e-05]
[1780326871626,52.09,71419.7,0.0,-1.0,0.0,5e-05]
[1780326872721,52.09,71419.69,0.0,-1.0,0.0,5e-05]
[1780326872881,52.09,71419.69,0.0,-1.0,0.0,5e-05]
[1780326873640,52.1,71419.09,0.0,-1.0,0.0,5e-05]
[1780326874647,52.1,71417.94,0.0,-1.0,0.0,5e-05]
[1780326874722,52.1,71417.94,0.0,-1.0,0.0,5e-05]
[1780326874836,52.1,71417.94,0.0,-1.0,0.0,5e-05]
[1780326875657,52.1,71417.36,0.0,-1.0,0.0,5e-05]
[1780326878722,52.1,71417.87,0.0,-1.0,0.0,5e-05]
[1780326878838,52.1,71417.87,0.0,-1.0,0.0,5e-05]
[1780326879685,52.1,71417.74,0.0,-1.0,0.0,5e-05]
[1780326880724,52.1,71417.91,0.0,-1.0,0.0,5e-05]
[1780326880788,52.1,71417.91,0.0,-1.0,0.0,5e-05]
[1780326882707,52.11,71417.26,0.0,-1.0,0.0,5e-05]
[1780326883285,52.11,71417.26,0.0,-1.0,0.0,5e-05]
[1780326883469,52.11,71417.26,0.0,-1.0,0.0,5e-05]
[1780326883504,52.11,71417.26,0.0,-1.0,0.0,5e-05]
[1780326883714,52.11,71415.92,0.0,-1.0,0.0,5e-05]
[1780326884721,52.11,71415.92,0.0,-1.0,0.0,5e-05]
[1780326884836,52.11,71416.03,0.0,-1.0,0.0,5e-05]
[1780326884823,52.11,71416.03,0.0,-1.0,0.0,5e-05]
[1780326886380,52.11,71416.03,0.0,-1.0,0.0,5e-05]
[1780326886470,52.11,71416.03,0.0,-1.0,0.0,5e-05]
[1780326886495,52.11,71416.03,0.0,-1.0,0.0,5e-05]
[1780326886723,52.11,71416.03,0.0,-1.0,0.0,5e-05]
[1780326886591,52.11,71410.75,0.0,-1.0,0.0,5e-05]
[1780326886824,52.11,71410.75,0.0,-1.0,0.0,5e-05]
[1780326886925,52.11,71407.67,0.0,-1.0,0.0,5e-05]
[1780326888720,52.11,71407.67,0.0,-1.0,0.0,5e-05]
[1780326887742,52.11,71405.7,0.0,-1.0,0.0,5e-05]
[1780326888833,52.11,71405.7,0.0,-1.0,0.0,5e-05]
[1780326888932,52.11,71403.73,0.0,-1.0,0.0,5e-05]
[1780326890723,52.11,71403.73,0.0,-1.0,0.0,5e-05]
[1780326890829,52.11,71403.97,0.0,-1.0,0.0,5e-05]
[1780326890929,52.12,71403.11,0.0,-1.0,0.0,5e-05]
[1780326897812,52.13,71403.14,0.0,-1.0,0.0,5e-05]
[1780326900833,52.13,71403.9,0.0,-1.0,0.0,5e-05]
[1780326902692,52.13,71405.92,0.0,-1.0,0.0,5e-05]
[1780326904861,52.14,71407.57,0.0,-1.0,0.0,5e-05]
[1780326908890,52.14,71410.84,0.0,-1.0,0.0,5e-05]
[1780326909897,52.14,71414.29,0.0,-1.0,0.0,5e-05]
[1780326910904,52.14,71412.24,0.0,-1.0,0.0,5e-05]
[1780326911910,52.14,71414.76,0.0,-1.0,0.0,5e-05]
[1780326913925,52.15,71415.91,0.0,-1.0,0.0,5e-05]
[1780326917954,52.15,71416.93,0.0,-1.0,0.0,6e-05]
[1780326919968,52.15,71415.86,0.0,-1.0,0.0,6e-05]
[1780326925008,52.16,71417.17,0.0,-1.0,0.0,6e-05]
[1780326926011,52.16,71416.5,0.0,-1.0,0.0,6e-05]
[1780326927018,52.16,71414.03,0.0,-1.0,0.0,5e-05]
[1780326928037,52.16,71411.11,0.0,-1.0,0.0,5e-05]
[1780326929044,52.16,71407.03,0.0,-1.0,0.0,5e-05]
[1780326930050,52.16,71405.17,0.0,-1.0,0.0,5e-05]
[1780326933074,52.17,71393.91,0.0,-1.0,0.0,5e-05]
[1780326934080,52.17,71380.66,0.0,-1.0,0.0,5e-05]
[1780326935722,52.17,71380.66,0.0,-1.0,0.0,5e-05]
[1780326935586,52.17,71375.55,0.0,-1.0,0.0,5e-05]
[1780326935830,52.17,71375.55,0.0,-1.0,0.0,5e-05]
[1780326936094,52.17,71374.98,0.0,-1.0,0.0,5e-05]
[1780326937101,52.18,71372.35,0.0,-1.0,0.0,5e-05]
[1780326938108,52.18,71371.36,0.0,-1.0,0.0,5e-05]
[1780326939115,52.18,71369.98,0.0,-1.0,0.0,5e-05]
[1780326941129,52.19,71371.41,0.0,-1.0,0.0,5e-05]
[1780326942136,52.19,71376.57,0.0,-1.0,0.0,5e-05]
[1780326943143,52.19,71380.21,0.0,-1.0,0.0,5e-05]
[1780326944149,52.19,71382.04,0.0,-1.0,0.0,5e-05]
[1780326947170,52.2,71381.16,0.0,-1.0,0.0,5e-05]
[1780326952207,52.21,71380.92,0.0,-1.0,0.0,5e-05]
[1780326955228,52.21,71380.09,0.0,-1.0,0.0,5e-05]
[1780326958248,52.22,71378.71,0.0,-1.0,0.0,5e-05]
[1780326960264,52.22,71381.12,0.0,-1.0,0.0,5e-05]
[1780326962278,52.23,71376.51,0.0,-1.0,0.0,5e-05]
[1780326963287,52.23,71372.32,0.0,-1.0,0.0,5e-05]
[1780326964294,52.23,71364.38,0.0,-1.0,0.0,5e-05]
[1780326965302,52.23,71359.72,0.0,-1.0,0.0,5e-05]
[1780326966720,52.23,71359.72,0.0,-1.0,0.0,5e-05]
[1780326966317,52.23,71359.25,0.0,-1.0,0.0,5e-05]
[1780326966830,52.23,71359.25,0.0,-1.0,0.0,5e-05]
[1780326966967,52.23,71359.25,0.0,-1.0,0.0,5e-05]
[1780326967219,52.23,71359.25,0.0,-1.0,0.0,5e-05]
[1780326968331,52.24,71359.97,0.0,-1.0,0.0,5e-05]
[1780326969338,52.24,71357.78,0.0,-1.0,0.0,5e-05]
[1780326971352,52.25,71355.15,0.0,-1.0,0.0,5e-05]
[1780326972359,52.25,71347.28,0.0,-1.0,0.0,5e-05]
[1780326973366,52.25,71339.58,0.0,-1.0,0.0,5e-05]
[1780326974373,52.26,71336.18,0.0,-1.0,0.0,4e-05]
[1780326975380,52.26,71333.84,0.0,-1.0,0.0,4e-05]
[1780326976387,52.26,71331.04,0.0,-1.0,0.0,4e-05]
[1780326977394,52.27,71326.97,0.0,-1.0,0.0,4e-05]
[1780326978401,52.27,71325.37,0.0,-1.0,0.0,4e-05]
[1780326980415,52.28,71322.96,0.0,-1.0,0.0,4e-05]
[1780326983436,52.29,71324.23,0.0,-1.0,0.0,4e-05]
[1780326988471,52.3,71324.67,0.0,-1.0,0.0,4e-05]
[1780326990489,52.31,71322.53,0.0,-1.0,0.0,4e-05]
[1780326991496,52.31,71316.23,0.0,-1.0,0.0,4e-05]
[1780326992503,52.32,71313.49,0.0,-1.0,0.0,4e-05]
[1780326993510,52.32,71307.65,0.0,-1.0,0.0,4e-05]
[1780326994517,52.32,71305.17,0.0,-1.0,0.0,4e-05]
[1780326996531,52.33,71300.4,0.0,-1.0,0.0,4e-05]
[1780326997538,52.33,71296.96,0.0,-1.0,0.0,4e-05]
[1780326998545,52.34,71296.37,0.0,-1.0,0.0,4e-05]
[1780327000559,52.35,71294.16,0.0,-1.0,0.0,4e-05]
[1780327001566,52.35,71294.78,0.0,-1.0,0.0,4e-05]
[1780327002573,52.35,71293.97,0.0,-1.0,0.0,4e-05]
[1780327003059,52.35,71293.97,0.0,-1.0,0.0,4e-05]
[1780327003580,52.36,71306.44,0.0,-1.0,0.0,4e-05]
[1780327004587,52.36,71311.0,0.0,-1.0,0.0,4e-05]
[1780327005594,52.36,71312.03,0.0,-1.0,0.0,4e-05]
[1780327006600,52.4,71311.32,0.0,-1.0,0.0,4e-05]
[1780327008615,52.44,71310.15,0.0,-1.0,0.0,4e-05]
[1780327009742,52.44,71309.01,0.0,-1.0,0.0,4e-05]
[1780327010631,52.44,71300.65,0.0,-1.0,0.0,4e-05]
[1780327011638,52.45,71297.65,0.0,-1.0,0.0,4e-05]
[1780327012646,52.45,71296.75,0.0,-1.0,0.0,4e-05]
[1780327012973,52.45,71296.75,0.0,-1.0,0.0,4e-05]
[1780327013653,52.45,71295.03,0.0,-1.0,0.0,4e-05]
[1780327014660,52.46,71293.48,0.0,-1.0,0.0,4e-05]
[1780327015667,52.46,71294.85,0.0,-1.0,0.0,4e-05]
[1780327016972,52.47,71294.7,0.0,-1.0,0.0,4e-05]
[1780327017681,52.47,71295.74,0.0,-1.0,0.0,4e-05]
[1780327018688,52.47,71296.79,0.0,-1.0,0.0,4e-05]
[1780327019695,52.48,71299.15,0.0,-1.0,0.0,4e-05]
[1780327020703,52.48,71300.65,0.0,-1.0,0.0,4e-05]
[1780327021710,52.48,71304.13,0.0,-1.0,0.0,4e-05]
[1780327022717,52.49,71305.23,0.0,-1.0,0.0,4e-05]
[1780327023724,52.49,71307.48,0.0,-1.0,0.0,5e-05]
[1780327024731,52.49,71306.94,0.0,-1.0,0.0,5e-05]
[1780327027752,52.5,71307.56,0.0,-1.0,0.0,5e-05]
[1780327028759,52.51,71308.54,0.0,-1.0,0.0,5e-05]
[1780327029766,52.51,71312.01,0.0,-1.0,0.0,5e-05]
[1780327030773,52.51,71313.33,0.0,-1.0,0.0,5e-05]
[1780327031781,52.52,71314.0,0.0,-1.0,0.0,5e-05]
[1780327032787,52.52,71314.73,0.0,-1.0,0.0,5e-05]
[1780327033794,52.52,71309.85,0.0,-1.0,0.0,5e-05]
[1780327034801,52.53,71303.07,0.0,-1.0,0.0,5e-05]
[1780327035808,52.53,71305.69,0.0,-1.0,0.0,5e-05]
[1780327036815,52.56,71309.0,0.0,-1.0,0.0,5e-05]
[1780327037822,52.56,71310.13,0.0,-1.0,0.0,5e-05]
[1780327038828,52.57,71311.04,0.0,-1.0,0.0,5e-05]
[1780327040844,52.57,71313.57,0.0,-1.0,0.0,5e-05]
[1780327041851,52.58,71317.48,0.0,-1.0,0.0,5e-05]
[1780327042858,52.58,71312.13,0.0,-1.0,0.0,5e-05]
[1780327044872,52.59,71310.97,0.0,-1.0,0.0,5e-05]
[1780327045879,52.59,71309.73,0.0,-1.0,0.0,5e-05]
[1780327047893,52.6,71308.31,0.0,-1.0,0.0,5e-05]
[1780327050914,52.6,71313.13,0.0,-1.0,0.0,5e-05]
[1780327051921,52.61,71308.04,0.0,-1.0,0.0,5e-05]
[1780327052928,52.61,71299.96,0.0,-1.0,0.0,5e-05]
[1780327053935,52.61,71296.94,0.0,-1.0,0.0,5e-05]
[1780327054942,52.62,71297.84,0.0,-1.0,0.0,5e-05]
[1780327055949,52.62,71293.81,0.0,-1.0,0.0,5e-05]
[1780327056956,52.62,71291.32,0.0,-1.0,0.0,5e-05]
[1780327057963,52.63,71290.15,0.0,-1.0,0.0,5e-05]
[1780327060988,52.64,71291.66,0.0,-1.0,0.0,5e-05]
[1780327061995,52.64,71294.6,0.0,-1.0,0.0,5e-05]
[1780327063002,52.65,71298.23,0.0,-1.0,0.0,5e-05]
[1780327064009,52.65,71302.45,0.0,-1.0,0.0,5e-05]
[1780327065016,52.68,71303.52,0.0,-1.0,0.0,5e-05]
[1780327067030,52.69,71304.12,0.0,-1.0,0.0,5e-05]
[1780327069044,52.69,71305.0,0.0,-1.0,0.0,5e-05]
[1780327074080,52.71,71303.32,0.0,-1.0,0.0,5e-05]
[1780327075086,52.71,71302.47,0.0,-1.0,0.0,5e-05]
[1780327076470,52.71,71302.47,0.0,-1.0,0.0,5e-05]
[1780327078106,52.72,71301.68,0.0,-1.0,0.0,5e-05]
[1780327079118,52.72,71252.65,0.0,-1.0,0.0,4e-05]
[1780327080813,52.72,71252.65,0.0,-1.0,0.0,4e-05]
[1780327080888,52.81,71247.92,0.0,-1.0,0.0,4e-05]
[1780327081134,52.81,71261.58,0.0,-1.0,0.0,5e-05]
[1780327082434,52.81,71261.58,0.0,-1.0,0.0,5e-05]
[1780327082753,52.81,71261.58,0.0,-1.0,0.0,5e-05]
[1780327082826,52.82,71269.13,0.0,-1.0,0.0,5e-05]
[1780327083147,52.82,71271.55,0.0,-1.0,0.0,5e-05]
[1780327084155,52.82,71259.12,0.0,-1.0,0.0,5e-05]
[1780327085162,52.82,71252.62,0.0,-1.0,0.0,4e-05]
[1780327086177,52.83,71246.75,0.0,-1.0,0.0,4e-05]
[1780327087178,52.83,71241.85,0.0,-1.0,0.0,4e-05]
[1780327088259,52.83,71241.85,0.0,-1.0,0.0,4e-05]
[1780327088283,52.83,71241.85,0.0,-1.0,0.0,4e-05]
[1780327088455,52.84,71239.23,0.0,-1.0,0.0,4e-05]
[1780327089193,52.84,71193.29,0.0,-1.0,0.0,4e-05]
[1780327090824,52.84,71193.29,0.0,-1.0,0.0,4e-05]
[1780327090870,52.9,71178.0,0.0,-1.0,0.0,4e-05]
[1780327091086,52.9,71178.0,0.0,-1.0,0.0,4e-05]
[1780327091212,52.9,71176.7,0.0,-1.0,0.0,4e-05]
[1780327092315,52.9,71176.7,0.0,-1.0,0.0,4e-05]
[1780327092333,52.95,71174.95,0.0,-1.0,0.0,4e-05]
[1780327093243,52.95,71172.77,0.0,-1.0,0.0,4e-05]
[1780327094253,52.95,71172.77,0.0,-1.0,0.0,4e-05]
[1780327094396,53.01,71162.78,0.0,-1.0,0.0,4e-05]
[1780327097585,53.07,71167.72,0.0,-1.0,0.0,4e-05]
[1780327097659,53.07,71167.72,0.0,-1.0,0.0,4e-05]
[1780327097677,53.18,71167.45,0.0,-1.0,0.0,4e-05]
[1780327099297,53.24,71153.03,0.0,-1.0,0.0,4e-05]
[1780327100304,53.3,71148.56,0.0,-1.0,0.0,4e-05]
[1780327101747,53.3,71148.56,0.0,-1.0,0.0,4e-05]
[1780327101820,53.41,71154.16,0.0,-1.0,0.0,4e-05]
[1780327102318,53.41,71147.25,0.0,-1.0,0.0,4e-05]
[1780327103326,53.46,71143.96,0.0,-1.0,0.0,4e-05]
[1780327104333,53.52,71159.24,0.0,-1.0,0.0,5e-05]
[1780327105755,53.52,71159.24,0.0,-1.0,0.0,5e-05]
[1780327105790,53.62,71169.86,0.0,-1.0,0.0,5e-05]
[1780327106421,53.62,71169.86,0.0,-1.0,0.0,5e-05]
[1780327106494,53.62,71171.26,0.0,-1.0,0.0,5e-05]
[1780327107354,53.67,71163.0,0.0,-1.0,0.0,5e-05]
[1780327109368,53.76,71162.28,0.0,-1.0,0.0,5e-05]
[1780327111381,53.85,71163.7,0.0,-1.0,0.0,5e-05]
[1780327113396,53.94,71168.05,0.0,-1.0,0.0,6e-05]
[1780327115410,53.98,71172.41,0.0,-1.0,0.0,6e-05]
[1780327116417,53.99,71175.17,0.0,-1.0,0.0,6e-05]
[1780327117424,54.03,71168.53,0.0,-1.0,0.0,6e-05]
[1780327118431,54.06,71165.38,0.0,-1.0,0.0,6e-05]
[1780327119437,54.1,71164.19,0.0,-1.0,0.0,6e-05]
[1780327120160,54.1,71164.19,0.0,-1.0,0.0,6e-05]
[1780327120449,54.14,71158.22,0.0,-1.0,0.0,6e-05]
[1780327121456,54.14,71151.03,0.0,-1.0,0.0,6e-05]
[1780327123470,54.19,71145.25,0.0,-1.0,0.0,6e-05]
[1780327124115,54.19,71145.25,0.0,-1.0,0.0,6e-05]
[1780327124477,54.23,71148.78,0.0,-1.0,0.0,6e-05]
[1780327125484,54.27,71153.72,0.0,-1.0,0.0,6e-05]
[1780327126490,54.31,71150.06,0.0,-1.0,0.0,6e-05]
[1780327127498,54.31,71147.7,0.0,-1.0,0.0,6e-05]
[1780327130520,54.36,71149.19,0.0,-1.0,0.0,7e-05]
[1780327131526,54.37,71146.84,0.0,-1.0,0.0,6e-05]
[1780327132533,54.37,71145.55,0.0,-1.0,0.0,6e-05]
[1780327134547,54.41,71152.11,0.0,-1.0,0.0,7e-05]
[1780327135557,54.42,71158.78,0.0,-1.0,0.0,7e-05]
[1780327136564,54.42,71160.23,0.0,-1.0,0.0,7e-05]
[1780327137575,54.42,71172.91,0.0,-1.0,0.0,7e-05]
[1780327138580,54.43,71179.03,0.0,-1.0,0.0,7e-05]
[1780327139587,54.43,71183.79,0.0,-1.0,0.0,7e-05]
[1780327140594,54.43,71185.32,0.0,-1.0,0.0,7e-05]
[1780327141602,54.43,71186.7,0.0,-1.0,0.0,8e-05]
[1780327142608,54.44,71187.96,0.0,-1.0,0.0,8e-05]
[1780327143615,54.44,71189.87,0.0,-1.0,0.0,8e-05]
[1780327147643,54.45,71201.55,0.0,-1.0,0.0,8e-05]
[1780327148651,54.45,71205.14,0.0,-1.0,0.0,8e-05]
[1780327149658,54.45,71200.44,0.0,-1.0,0.0,8e-05]
[1780327150665,54.46,71197.48,0.0,-1.0,0.0,8e-05]
[1780327152679,54.46,71200.26,0.0,-1.0,0.0,8e-05]
[1780327153686,54.46,71202.26,0.0,-1.0,0.0,8e-05]
[1780327156707,54.47,71203.59,0.0,-1.0,0.0,8e-05]
[1780327157714,54.47,71206.87,0.0,-1.0,0.0,8e-05]
[1780327158721,54.47,71208.92,0.0,-1.0,0.0,8e-05]
[1780327161582,54.48,71209.55,0.0,-1.0,0.0,8e-05]
[1780327161742,54.48,71216.96,0.0,-1.0,0.0,8e-05]
[1780327162482,54.48,71216.96,0.0,-1.0,0.0,8e-05]
[1780327162749,54.48,71220.61,0.0,-1.0,0.0,8e-05]
[1780327163765,54.48,71230.45,0.0,-1.0,0.0,9e-05]
[1780327164772,54.48,71232.26,0.0,-1.0,0.0,9e-05]
[1780327165779,54.49,71231.1,0.0,-1.0,0.0,9e-05]
[1780327166473,54.49,71231.1,0.0,-1.0,0.0,9e-05]
[1780327166585,54.49,71231.1,0.0,-1.0,0.0,9e-05]
[1780327166786,54.49,71230.88,0.0,-1.0,0.0,9e-05]
[1780327167793,54.49,71226.99,0.0,-1.0,0.0,9e-05]
[1780327168845,54.49,71226.99,0.0,-1.0,0.0,9e-05]
[1780327168912,54.49,71223.31,0.0,-1.0,0.0,9e-05]
[1780327170814,54.49,71219.31,0.0,-1.0,0.0,8e-05]
[1780327171821,54.49,71221.61,0.0,-1.0,0.0,8e-05]
[1780327175849,54.5,71225.77,0.0,-1.0,0.0,9e-05]
[1780327176856,54.5,71227.55,0.0,-1.0,0.0,9e-05]
[1780327177863,54.5,71224.6,0.0,-1.0,0.0,9e-05]
[1780327178870,54.51,71218.79,0.0,-1.0,0.0,8e-05]
[1780327179876,54.51,71210.51,0.0,-1.0,0.0,8e-05]
[1780327180884,54.51,71208.9,0.0,-1.0,0.0,8e-05]
[1780327181891,54.51,71210.08,0.0,-1.0,0.0,8e-05]
[1780327184912,54.52,71207.22,0.0,-1.0,0.0,8e-05]
[1780327186477,54.52,71206.71,0.0,-1.0,0.0,8e-05]
[1780327186725,54.52,71206.71,0.0,-1.0,0.0,8e-05]
[1780327186836,54.52,71206.71,0.0,-1.0,0.0,8e-05]
[1780327186926,54.52,71205.4,0.0,-1.0,0.0,8e-05]
[1780327188477,54.52,71205.57,0.0,-1.0,0.0,8e-05]
[1780327188537,54.52,71205.57,0.0,-1.0,0.0,8e-05]
[1780327190474,54.53,71205.53,0.0,-1.0,0.0,8e-05]
[1780327190592,54.53,71205.53,0.0,-1.0,0.0,8e-05]
[1780327190699,54.53,71205.53,0.0,-1.0,0.0,8e-05]
[1780327190724,54.53,71205.53,0.0,-1.0,0.0,8e-05]
[1780327190834,54.53,71205.53,0.0,-1.0,0.0,8e-05]
[1780327190954,54.53,71205.52,0.0,-1.0,0.0,8e-05]
[1780327192968,54.53,71203.46,0.0,-1.0,0.0,8e-05]
[1780327193975,54.54,71202.03,0.0,-1.0,0.0,8e-05]
[1780327194470,54.54,71202.03,0.0,-1.0,0.0,8e-05]
[1780327194868,54.54,71202.03,0.0,-1.0,0.0,8e-05]
[1780327194984,54.54,71192.8,0.0,-1.0,0.0,8e-05]
[1780327195991,54.54,71192.77,0.0,-1.0,0.0,8e-05]
[1780327196474,54.54,71192.77,0.0,-1.0,0.0,8e-05]
[1780327196563,54.54,71192.77,0.0,-1.0,0.0,8e-05]
[1780327196998,54.54,71193.07,0.0,-1.0,0.0,8e-05]
[1780327198473,54.54,71193.03,0.0,-1.0,0.0,8e-05]
[1780327198582,54.54,71193.03,0.0,-1.0,0.0,8e-05]
[1780327199013,54.55,71192.38,0.0,-1.0,0.0,8e-05]
[1780327200029,54.55,71163.5,0.0,-1.0,0.0,7e-05]
[1780327200795,54.55,71163.5,0.0,-1.0,0.0,7e-05]
[1780327201090,54.55,71156.43,0.0,-1.0,0.0,7e-05]
[1780327202121,54.58,71166.61,0.0,-1.0,0.0,7e-05]
[1780327202453,54.58,71166.61,0.0,-1.0,0.0,7e-05]
[1780327203105,54.61,71166.18,0.0,-1.0,0.0,8e-05]
[1780327203428,54.61,71166.18,0.0,-1.0,0.0,8e-05]
[1780327204112,54.62,71164.56,0.0,-1.0,0.0,8e-05]
[1780327205119,54.62,71153.26,0.0,-1.0,0.0,7e-05]
[1780327206126,54.62,71147.1,0.0,-1.0,0.0,7e-05]
[1780327207059,54.62,71147.1,0.0,-1.0,0.0,7e-05]
[1780327207135,54.63,71137.29,0.0,-1.0,0.0,7e-05]
[1780327208141,54.63,71127.66,0.0,-1.0,0.0,7e-05]
[1780327209148,54.63,71125.13,0.0,-1.0,0.0,7e-05]
[1780327211042,54.64,71122.54,0.0,-1.0,0.0,7e-05]
[1780327211152,54.64,71122.54,0.0,-1.0,0.0,7e-05]
[1780327211162,54.64,71122.07,0.0,-1.0,0.0,7e-05]
[1780327213176,54.65,71127.12,0.0,-1.0,0.0,7e-05]
[1780327214185,54.65,71128.37,0.0,-1.0,0.0,7e-05]
[1780327215190,54.65,71135.15,0.0,-1.0,0.0,7e-05]
[1780327216208,54.65,71135.15,0.0,-1.0,0.0,7e-05]
[1780327216247,54.66,71136.88,0.0,-1.0,0.0,7e-05]
[1780327218212,54.67,71140.09,0.0,-1.0,0.0,7e-05]
[1780327219219,54.67,71145.68,0.0,-1.0,0.0,7e-05]
[1780327220226,54.7,71155.81,0.0,-1.0,0.0,8e-05]
[1780327221233,54.73,71163.08,0.0,-1.0,0.0,8e-05]
[1780327222240,54.73,71168.52,0.0,-1.0,0.0,8e-05]
[1780327222913,54.73,71168.52,0.0,-1.0,0.0,8e-05]
[1780327223224,54.73,71168.52,0.0,-1.0,0.0,8e-05]
[1780327223247,54.76,71171.82,0.0,-1.0,0.0,8e-05]
[1780327223360,54.76,71171.82,0.0,-1.0,0.0,8e-05]
[1780327224254,54.78,71174.22,0.0,-1.0,0.0,8e-05]
[1780327225261,54.81,71179.49,0.0,-1.0,0.0,9e-05]
[1780327226268,54.81,71185.54,0.0,-1.0,0.0,9e-05]
[1780327227276,54.81,71188.78,0.0,-1.0,0.0,9e-05]
[1780327229224,54.81,71188.78,0.0,-1.0,0.0,9e-05]
[1780327229246,54.81,71188.78,0.0,-1.0,0.0,9e-05]
[1780327229289,54.81,71188.49,0.0,-1.0,0.0,9e-05]
[1780327230296,54.82,71186.84,0.0,-1.0,0.0,9e-05]
[1780327235331,54.89,71192.37,0.0,-1.0,0.0,9e-05]
[1780327236338,54.9,71192.24,0.0,-1.0,0.0,9e-05]
[1780327237346,54.9,71189.32,0.0,-1.0,0.0,9e-05]
[1780327239086,54.9,71194.37,0.0,-1.0,0.0,9e-05]
[1780327239360,54.9,71200.56,0.0,-1.0,0.0,9e-05]
[1780327240367,54.9,71202.11,0.0,-1.0,0.0,9e-05]
[1780327242382,54.9,71205.96,0.0,-1.0,0.0,0.0001]
[1780327244396,54.91,71211.48,0.0,-1.0,0.0,0.0001]
[1780327245403,54.92,71213.54,0.0,-1.0,0.0,0.0001]
[1780327246410,54.93,71216.23,0.0,-1.0,0.0,0.0001]
[1780327247417,54.93,71217.77,0.0,-1.0,0.0,0.0001]
[1780327248424,54.93,71220.58,0.0,-1.0,0.0,0.0001]
[1780327249472,54.93,71220.58,0.0,-1.0,0.0,0.0001]
[1780327249513,54.93,71220.58,0.0,-1.0,0.0,0.0001]
[1780327249723,54.93,71220.58,0.0,-1.0,0.0,0.0001]
[1780327249794,54.93,71219.83,0.0,-1.0,0.0,0.0001]
[1780327251830,54.93,71219.22,0.0,-1.0,0.0,0.0001]
[1780327251853,54.93,71219.22,0.0,-1.0,0.0,0.0001]
[1780327251973,54.93,71219.22,0.0,-1.0,0.0,0.0001]
[1780327252452,54.93,71215.48,0.0,-1.0,0.0,0.0001]
[1780327253927,54.93,71215.48,0.0,-1.0,0.0,0.0001]
[1780327253974,54.93,71215.48,0.0,-1.0,0.0,0.0001]
[1780327254037,54.93,71215.48,0.0,-1.0,0.0,0.0001]
[1780327254221,54.93,71215.48,0.0,-1.0,0.0,0.0001]
[1780327254281,54.94,71215.35,0.0,-1.0,0.0,0.0001]
[1780327257152,54.94,71215.7,0.0,-1.0,0.0,0.0001]
[1780327257224,54.94,71215.7,0.0,-1.0,0.0,0.0001]
[1780327257224,54.94,71215.7,0.0,-1.0,0.0,0.0001]
[1780327257179,54.95,71212.42,0.0,-1.0,0.0,0.0001]
[1780327257470,54.95,71212.42,0.0,-1.0,0.0,0.0001]
[1780327257487,54.95,71210.96,0.0,-1.0,0.0,0.0001]
[1780327259501,54.97,71206.4,0.0,-1.0,0.0,0.0001]
[1780327260508,54.97,71197.31,0.0,-1.0,0.0,0.0001]
[1780327261515,54.97,71181.74,0.0,-1.0,0.0,9e-05]
[1780327262522,54.97,71173.97,0.0,-1.0,0.0,9e-05]
[1780327263529,54.98,71181.45,0.0,-1.0,0.0,9e-05]
[1780327264536,54.98,71186.14,0.0,-1.0,0.0,9e-05]
[1780327265543,54.98,71188.46,0.0,-1.0,0.0,9e-05]
[1780327267339,54.98,71187.77,0.0,-1.0,0.0,9e-05]
[1780327267453,54.98,71187.77,0.0,-1.0,0.0,9e-05]
[1780327267471,54.98,71187.77,0.0,-1.0,0.0,9e-05]
[1780327267822,54.98,71187.77,0.0,-1.0,0.0,9e-05]
[1780327267886,54.98,71187.77,0.0,-1.0,0.0,9e-05]
[1780327267972,54.98,71187.77,0.0,-1.0,0.0,9e-05]
[1780327268030,54.98,71188.13,0.0,-1.0,0.0,9e-05]
[1780327268564,54.98,71184.98,0.0,-1.0,0.0,9e-05]
[1780327269571,54.99,71189.53,0.0,-1.0,0.0,9e-05]
[1780327270578,54.99,71197.47,0.0,-1.0,0.0,0.0001]
[1780327271398,54.99,71197.47,0.0,-1.0,0.0,0.0001]
[1780327271471,54.99,71197.47,0.0,-1.0,0.0,0.0001]
[1780327271492,54.99,71197.47,0.0,-1.0,0.0,0.0001]
[1780327271725,54.99,71197.47,0.0,-1.0,0.0,0.0001]
[1780327271835,54.99,71197.47,0.0,-1.0,0.0,0.0001]
[1780327271896,54.99,71198.78,0.0,-1.0,0.0,0.0001]
[1780327272817,54.99,71198.78,0.0,-1.0,0.0,0.0001]
[1780327272926,54.99,71198.78,0.0,-1.0,0.0,0.0001]
[1780327272972,54.99,71198.78,0.0,-1.0,0.0,0.0001]
[1780327273069,54.99,71200.06,0.0,-1.0,0.0,0.0001]
[1780327273600,54.99,71201.53,0.0,-1.0,0.0,0.0001]
[1780327275222,54.99,71201.53,0.0,-1.0,0.0,0.0001]
[1780327275300,54.99,71202.83,0.0,-1.0,0.0,0.0001]
[1780327275366,54.99,71202.83,0.0,-1.0,0.0,0.0001]
[1780327275615,54.99,71211.81,0.0,-1.0,0.0,0.0001]
[1780327277155,55.0,71215.92,0.0,-1.0,0.0,0.0001]
[1780327277631,55.0,71217.23,0.0,-1.0,0.0,0.0001]
[1780327278615,55.0,71217.23,0.0,-1.0,0.0,0.0001]
[1780327278726,55.0,71217.23,0.0,-1.0,0.0,0.0001]
[1780327278828,55.0,71218.08,0.0,-1.0,0.0,0.0001]
[1780327279484,55.0,71218.08,0.0,-1.0,0.0,0.0001]
[1780327279583,55.0,71218.08,0.0,-1.0,0.0,0.0001]
[1780327279720,55.0,71218.08,0.0,-1.0,0.0,0.0001]
[1780327279760,55.0,71219.99,0.0,-1.0,0.0,0.0001]
[1780327281220,55.0,71219.99,0.0,-1.0,0.0,0.0001]
[1780327281269,55.0,71219.99,0.0,-1.0,0.0,0.0001]
[1780327281321,55.0,71221.12,0.0,-1.0,0.0,0.0001]
[1780327283221,55.0,71221.8,0.0,-1.0,0.0,0.0001]
[1780327283317,55.0,71221.8,0.0,-1.0,0.0,0.0001]
[1780327283274,55.0,71221.82,0.0,-1.0,0.0,0.0001]
[1780327283673,55.0,71223.18,0.0,-1.0,0.0,0.0001]
[1780327285220,55.0,71223.18,0.0,-1.0,0.0,0.0001]
[1780327285245,55.0,71224.88,0.0,-1.0,0.0,0.0001]
[1780327285385,55.0,71224.88,0.0,-1.0,0.0,0.0001]
[1780327286007,55.0,71224.88,0.0,-1.0,0.0,0.0001]
[1780327286113,55.0,71224.88,0.0,-1.0,0.0,0.0001]
[1780327286221,55.0,71224.88,0.0,-1.0,0.0,0.0001]
[1780327286321,55.0,71223.16,0.0,-1.0,0.0,0.0001]
[1780327287703,55.0,71221.14,0.0,-1.0,0.0,0.0001]
[1780327288773,55.0,71221.14,0.0,-1.0,0.0,0.0001]
[1780327288871,55.0,71221.14,0.0,-1.0,0.0,0.0001]
[1780327288972,55.0,71221.14,0.0,-1.0,0.0,0.0001]
[1780327288988,55.0,71221.14,0.0,-1.0,0.0,0.0001]
[1780327289074,55.0,71216.28,0.0,-1.0,0.0,0.0001]
[1780327289702,55.0,71216.28,0.0,-1.0,0.0,0.0001]
[1780327289721,55.0,71216.28,0.0,-1.0,0.0,0.0001]
[1780327289814,55.0,71216.28,0.0,-1.0,0.0,0.0001]
[1780327289971,55.0,71216.28,0.0,-1.0,0.0,0.0001]
[1780327290039,55.0,71213.4,0.0,-1.0,0.0,0.0001]
[1780327291221,55.0,71213.4,0.0,-1.0,0.0,0.0001]
[1780327291335,55.0,71213.4,0.0,-1.0,0.0,0.0001]
[1780327291222,55.02,71212.18,0.0,-1.0,0.0,0.0001]
[1780327291442,55.02,71212.18,0.0,-1.0,0.0,0.0001]
[1780327291470,55.02,71212.18,0.0,-1.0,0.0,0.0001]
[1780327291582,55.02,71212.18,0.0,-1.0,0.0,0.0001]
[1780327291731,55.02,71212.75,0.0,-1.0,0.0,0.0001]
[1780327293745,55.02,71207.77,0.0,-1.0,0.0,0.0001]
[1780327295219,55.02,71207.77,0.0,-1.0,0.0,0.0001]
[1780327295274,55.02,71207.77,0.0,-1.0,0.0,0.0001]
[1780327295351,55.03,71201.07,0.0,-1.0,0.0,0.0001]
[1780327295759,55.03,71191.69,0.0,-1.0,0.0,0.0001]
[1780327297223,55.03,71191.69,0.0,-1.0,0.0,0.0001]
[1780327297280,55.03,71191.69,0.0,-1.0,0.0,0.0001]
[1780327297325,55.03,71190.67,0.0,-1.0,0.0,0.0001]
[1780327297773,55.03,71188.94,0.0,-1.0,0.0,9e-05]
[1780327299156,55.03,71188.94,0.0,-1.0,0.0,9e-05]
[1780327299186,55.03,71188.94,0.0,-1.0,0.0,9e-05]
[1780327299222,55.03,71188.94,0.0,-1.0,0.0,9e-05]
[1780327299280,55.03,71185.87,0.0,-1.0,0.0,9e-05]
[1780327301220,55.03,71185.47,0.0,-1.0,0.0,9e-05]
[1780327301248,55.03,71185.47,0.0,-1.0,0.0,9e-05]
[1780327301322,55.04,71187.61,0.0,-1.0,0.0,9e-05]
[1780327301801,55.04,71192.13,0.0,-1.0,0.0,0.0001]
[1780327303221,55.04,71192.13,0.0,-1.0,0.0,0.0001]
[1780327303335,55.04,71192.13,0.0,-1.0,0.0,0.0001]
[1780327303255,55.04,71195.07,0.0,-1.0,0.0,0.0001]
[1780327303640,55.04,71195.07,0.0,-1.0,0.0,0.0001]
[1780327303715,55.04,71195.07,0.0,-1.0,0.0,0.0001]
[1780327303720,55.04,71195.07,0.0,-1.0,0.0,0.0001]
[1780327303815,55.04,71193.66,0.0,-1.0,0.0,0.0001]
[1780327305222,55.04,71193.66,0.0,-1.0,0.0,0.0001]
[1780327305332,55.04,71193.66,0.0,-1.0,0.0,0.0001]
[1780327305323,55.04,71193.97,0.0,-1.0,0.0,0.0001]
[1780327309220,55.05,71194.65,0.0,-1.0,0.0,0.0001]
[1780327309334,55.05,71194.65,0.0,-1.0,0.0,0.0001]
[1780327309280,55.05,71194.3,0.0,-1.0,0.0,0.0001]
[1780327313222,55.05,71194.17,0.0,-1.0,0.0,0.0001]
[1780327313320,55.05,71194.17,0.0,-1.0,0.0,0.0001]
[1780327313315,55.05,71190.36,0.0,-1.0,0.0,0.0001]
[1780327314045,55.05,71190.36,0.0,-1.0,0.0,0.0001]
[1780327314205,55.05,71190.36,0.0,-1.0,0.0,0.0001]
[1780327314221,55.05,71190.36,0.0,-1.0,0.0,0.0001]
[1780327314304,55.06,71187.62,0.0,-1.0,0.0,0.0001]
[1780327317220,55.06,71187.03,0.0,-1.0,0.0,0.0001]
[1780327317272,55.06,71187.03,0.0,-1.0,0.0,0.0001]
[1780327317321,55.06,71187.66,0.0,-1.0,0.0,0.0001]
[1780327319220,55.06,71187.68,0.0,-1.0,0.0,0.0001]
[1780327319334,55.06,71187.68,0.0,-1.0,0.0,0.0001]
[1780327319322,55.06,71187.72,0.0,-1.0,0.0,0.0001]
[1780327321220,55.06,71187.74,0.0,-1.0,0.0,0.0001]
[1780327321322,55.07,71187.75,0.0,-1.0,0.0,0.0001]
[1780327321405,55.07,71187.75,0.0,-1.0,0.0,0.0001]
[1780327323965,55.07,71188.77,0.0,-1.0,0.0,0.0001]
[1780327325102,55.07,71188.77,0.0,-1.0,0.0,0.0001]
[1780327325222,55.07,71188.77,0.0,-1.0,0.0,0.0001]
[1780327325231,55.07,71188.77,0.0,-1.0,0.0,0.0001]
[1780327325376,55.07,71188.77,0.0,-1.0,0.0,0.0001]
[1780327325323,55.07,71187.76,0.0,-1.0,0.0,0.0001]
[1780327325469,55.07,71187.76,0.0,-1.0,0.0,0.0001]
[1780327329220,55.08,71187.73,0.0,-1.0,0.0,0.0001]
[1780327329263,55.08,71187.73,0.0,-1.0,0.0,0.0001]
[1780327329322,55.08,71188.43,0.0,-1.0,0.0,0.0001]
[1780327331020,55.08,71184.77,0.0,-1.0,0.0,0.0001]
[1780327332027,55.08,71170.49,0.0,-1.0,0.0,9e-05]
[1780327333037,55.08,71168.46,0.0,-1.0,0.0,9e-05]
[1780327334044,55.08,71166.32,0.0,-1.0,0.0,9e-05]
[1780327335283,55.08,71166.32,0.0,-1.0,0.0,9e-05]
[1780327335316,55.08,71166.32,0.0,-1.0,0.0,9e-05]
[1780327335326,55.09,71164.28,0.0,-1.0,0.0,9e-05]
[1780327335472,55.09,71164.28,0.0,-1.0,0.0,9e-05]
[1780327335580,55.09,71164.28,0.0,-1.0,0.0,9e-05]
[1780327335999,55.09,71164.28,0.0,-1.0,0.0,9e-05]
[1780327336089,55.09,71164.28,0.0,-1.0,0.0,9e-05]
[1780327336219,55.09,71164.28,0.0,-1.0,0.0,9e-05]
[1780327336266,55.09,71165.07,0.0,-1.0,0.0,9e-05]
[1780327338072,55.09,71166.07,0.0,-1.0,0.0,9e-05]
[1780327339220,55.09,71166.07,0.0,-1.0,0.0,9e-05]
[1780327339287,55.09,71166.07,0.0,-1.0,0.0,9e-05]
[1780327339294,55.1,71166.04,0.0,-1.0,0.0,9e-05]
[1780327341220,55.1,71166.41,0.0,-1.0,0.0,9e-05]
[1780327341259,55.1,71166.41,0.0,-1.0,0.0,9e-05]
[1780327341322,55.1,71166.59,0.0,-1.0,0.0,9e-05]
[1780327343222,55.1,71166.47,0.0,-1.0,0.0,9e-05]
[1780327343248,55.1,71166.47,0.0,-1.0,0.0,9e-05]
[1780327343323,55.1,71165.1,0.0,-1.0,0.0,9e-05]
[1780327345044,55.1,71165.68,0.0,-1.0,0.0,9e-05]
[1780327345084,55.1,71165.68,0.0,-1.0,0.0,9e-05]
[1780327345220,55.1,71165.68,0.0,-1.0,0.0,9e-05]
[1780327347239,55.11,71166.56,0.0,-1.0,0.0,9e-05]
[1780327347352,55.11,71166.56,0.0,-1.0,0.0,9e-05]
[1780327347340,55.11,71165.17,0.0,-1.0,0.0,9e-05]
[1780327350160,55.12,71164.02,0.0,-1.0,0.0,9e-05]
[1780327351167,55.12,71165.43,0.0,-1.0,0.0,9e-05]
[1780327352174,55.14,71173.27,0.0,-1.0,0.0,9e-05]
[1780327352676,55.14,71173.27,0.0,-1.0,0.0,9e-05]
[1780327352778,55.14,71173.27,0.0,-1.0,0.0,9e-05]
[1780327353184,55.14,71178.23,0.0,-1.0,0.0,0.0001]
[1780327354191,55.14,71180.73,0.0,-1.0,0.0,0.0001]
[1780327354458,55.14,71180.73,0.0,-1.0,0.0,0.0001]
[1780327354469,55.14,71180.73,0.0,-1.0,0.0,0.0001]
[1780327354552,55.14,71180.73,0.0,-1.0,0.0,0.0001]
[1780327354722,55.14,71180.73,0.0,-1.0,0.0,0.0001]
[1780327355198,55.15,71180.52,0.0,-1.0,0.0,0.0001]
[1780327356206,55.15,71183.79,0.0,-1.0,0.0,0.0001]
[1780327357212,55.15,71189.07,0.0,-1.0,0.0,0.0001]
[1780327358054,55.15,71189.07,0.0,-1.0,0.0,0.0001]
[1780327358137,55.15,71189.07,0.0,-1.0,0.0,0.0001]
[1780327358220,55.15,71189.07,0.0,-1.0,0.0,0.0001]
[1780327358242,55.15,71191.23,0.0,-1.0,0.0,0.0001]
[1780327359226,55.15,71194.33,0.0,-1.0,0.0,0.0001]
[1780327360233,55.15,71198.96,0.0,-1.0,0.0,0.0001]
[1780327360506,55.15,71198.96,0.0,-1.0,0.0,0.0001]
[1780327360815,55.15,71198.96,0.0,-1.0,0.0,0.0001]
[1780327361240,55.16,71202.43,0.0,-1.0,0.0,0.0001]
[1780327362247,55.16,71206.06,0.0,-1.0,0.0,0.0001]
[1780327363218,55.16,71206.06,0.0,-1.0,0.0,0.0001]
[1780327363348,55.16,71206.06,0.0,-1.0,0.0,0.0001]
[1780327363472,55.16,71206.27,0.0,-1.0,0.0,0.0001]
[1780327365268,55.17,71203.95,0.0,-1.0,0.0,0.0001]
[1780327366275,55.18,71201.49,0.0,-1.0,0.0,0.0001]
[1780327366662,55.18,71201.49,0.0,-1.0,0.0,0.0001]
[1780327366721,55.18,71201.49,0.0,-1.0,0.0,0.0001]
[1780327367282,55.18,71194.23,0.0,-1.0,0.0,0.0001]
[1780327368289,55.18,71189.78,0.0,-1.0,0.0,0.0001]
[1780327368502,55.18,71189.78,0.0,-1.0,0.0,0.0001]
[1780327368616,55.18,71189.78,0.0,-1.0,0.0,0.0001]
[1780327368720,55.18,71189.78,0.0,-1.0,0.0,0.0001]
[1780327369296,55.18,71187.72,0.0,-1.0,0.0,0.0001]
[1780327370303,55.18,71180.87,0.0,-1.0,0.0,0.0001]
[1780327371310,55.18,71177.34,0.0,-1.0,0.0,0.0001]
[1780327371545,55.18,71177.34,0.0,-1.0,0.0,0.0001]
[1780327371589,55.18,71177.34,0.0,-1.0,0.0,0.0001]
[1780327371719,55.18,71177.34,0.0,-1.0,0.0,0.0001]
[1780327372317,55.19,71174.53,0.0,-1.0,0.0,0.0001]
[1780327374331,55.19,71173.57,0.0,-1.0,0.0,0.0001]
[1780327375338,55.19,71174.15,0.0,-1.0,0.0,0.0001]
[1780327377353,55.19,71173.38,0.0,-1.0,0.0,0.0001]
[1780327378360,55.2,71172.5,0.0,-1.0,0.0,0.0001]
[1780327378856,55.2,71172.5,0.0,-1.0,0.0,0.0001]
[1780327378903,55.2,71172.5,0.0,-1.0,0.0,0.0001]
[1780327378973,55.2,71172.5,0.0,-1.0,0.0,0.0001]
[1780327379366,55.2,71174.23,0.0,-1.0,0.0,0.0001]
[1780327380374,55.2,71171.95,0.0,-1.0,0.0,0.0001]
[1780327381381,55.2,71169.4,0.0,-1.0,0.0,0.0001]
[1780327382388,55.2,71159.05,0.0,-1.0,0.0,9e-05]
[1780327383395,55.22,71155.18,0.0,-1.0,0.0,9e-05]
[1780327384402,55.23,71150.9,0.0,-1.0,0.0,9e-05]
[1780327385439,55.23,71138.51,0.0,-1.0,0.0,9e-05]
[1780327386331,55.23,71138.51,0.0,-1.0,0.0,9e-05]
[1780327386371,55.23,71138.51,0.0,-1.0,0.0,9e-05]
[1780327386592,55.23,71130.32,0.0,-1.0,0.0,9e-05]
[1780327387472,55.23,71130.08,0.0,-1.0,0.0,9e-05]
[1780327388479,55.24,71131.2,0.0,-1.0,0.0,9e-05]
[1780327390337,55.24,71131.2,0.0,-1.0,0.0,9e-05]
[1780327391244,55.24,71130.57,0.0,-1.0,0.0,9e-05]
[1780327391504,55.24,71129.51,0.0,-1.0,0.0,9e-05]
[1780327393254,55.24,71129.51,0.0,-1.0,0.0,9e-05]
[1780327393332,55.28,71112.34,0.0,-1.0,0.0,8e-05]
[1780327393518,55.28,71104.02,0.0,-1.0,0.0,8e-05]
[1780327394525,55.28,71102.4,0.0,-1.0,0.0,8e-05]
[1780327396199,55.28,71102.4,0.0,-1.0,0.0,8e-05]
[1780327396216,55.29,71101.85,0.0,-1.0,0.0,8e-05]
[1780327396539,55.29,71105.85,0.0,-1.0,0.0,8e-05]
[1780327397546,55.29,71110.14,0.0,-1.0,0.0,8e-05]
[1780327398553,55.3,71108.33,0.0,-1.0,0.0,8e-05]
[1780327399560,55.3,71109.85,0.0,-1.0,0.0,8e-05]
[1780327400567,55.3,71108.08,0.0,-1.0,0.0,8e-05]
[1780327401574,55.31,71108.79,0.0,-1.0,0.0,8e-05]
[1780327402581,55.31,71111.97,0.0,-1.0,0.0,8e-05]
[1780327403588,55.31,71116.48,0.0,-1.0,0.0,9e-05]
[1780327404595,55.31,71120.5,0.0,-1.0,0.0,9e-05]
[1780327405602,55.32,71122.93,0.0,-1.0,0.0,9e-05]
[1780327406609,55.32,71127.22,0.0,-1.0,0.0,9e-05]
[1780327407616,55.32,71130.09,0.0,-1.0,0.0,9e-05]
[1780327408809,55.32,71130.09,0.0,-1.0,0.0,9e-05]
[1780327408914,55.32,71130.09,0.0,-1.0,0.0,9e-05]
[1780327408971,55.32,71130.09,0.0,-1.0,0.0,9e-05]
[1780327409072,55.33,71133.38,0.0,-1.0,0.0,9e-05]
[1780327409630,55.33,71134.37,0.0,-1.0,0.0,9e-05]
[1780327411644,55.33,71134.68,0.0,-1.0,0.0,9e-05]
[1780327412650,55.34,71130.1,0.0,-1.0,0.0,9e-05]
[1780327413659,55.34,71124.86,0.0,-1.0,0.0,9e-05]
[1780327414665,55.34,71115.44,0.0,-1.0,0.0,9e-05]
[1780327415672,55.34,71108.87,0.0,-1.0,0.0,8e-05]
[1780327417251,55.34,71108.87,0.0,-1.0,0.0,8e-05]
[1780327417333,55.34,71108.87,0.0,-1.0,0.0,8e-05]
[1780327417470,55.34,71108.87,0.0,-1.0,0.0,8e-05]
[1780327417343,55.35,71106.15,0.0,-1.0,0.0,8e-05]
[1780327417686,55.35,71102.84,0.0,-1.0,0.0,8e-05]
[1780327418692,55.35,71102.24,0.0,-1.0,0.0,8e-05]
[1780327419700,55.36,71099.7,0.0,-1.0,0.0,8e-05]
[1780327421397,55.36,71099.7,0.0,-1.0,0.0,8e-05]
[1780327421471,55.36,71099.7,0.0,-1.0,0.0,8e-05]
[1780327421528,55.36,71099.89,0.0,-1.0,0.0,8e-05]
[1780327421719,55.36,71099.89,0.0,-1.0,0.0,8e-05]
[1780327421756,55.36,71100.5,0.0,-1.0,0.0,8e-05]
[1780327422721,55.37,71098.26,0.0,-1.0,0.0,8e-05]
[1780327423728,55.37,71091.1,0.0,-1.0,0.0,8e-05]
[1780327424735,55.37,71088.14,0.0,-1.0,0.0,8e-05]
[1780327425742,55.41,71086.59,0.0,-1.0,0.0,8e-05]
[1780327427463,55.41,71086.59,0.0,-1.0,0.0,8e-05]
[1780327427469,55.41,71086.59,0.0,-1.0,0.0,8e-05]
[1780327427485,55.48,71095.88,0.0,-1.0,0.0,9e-05]
[1780327427514,55.48,71095.88,0.0,-1.0,0.0,9e-05]
[1780327427720,55.48,71095.88,0.0,-1.0,0.0,9e-05]
[1780327427756,55.48,71097.28,0.0,-1.0,0.0,9e-05]
[1780327429770,55.52,71098.14,0.0,-1.0,0.0,9e-05]
[1780327430999,55.52,71097.25,0.0,-1.0,0.0,9e-05]
[1780327431759,55.52,71097.25,0.0,-1.0,0.0,9e-05]
[1780327431817,55.52,71097.25,0.0,-1.0,0.0,9e-05]
[1780327431971,55.52,71097.25,0.0,-1.0,0.0,9e-05]
[1780327432040,55.52,71095.48,0.0,-1.0,0.0,9e-05]
[1780327432791,55.55,71094.21,0.0,-1.0,0.0,9e-05]
[1780327433798,55.58,71093.44,0.0,-1.0,0.0,9e-05]
[1780327436608,55.62,71093.14,0.0,-1.0,0.0,9e-05]
[1780327436644,55.62,71093.14,0.0,-1.0,0.0,9e-05]
[1780327436720,55.62,71093.14,0.0,-1.0,0.0,9e-05]
[1780327436769,55.62,71093.14,0.0,-1.0,0.0,9e-05]
[1780327436821,55.62,71090.94,0.0,-1.0,0.0,9e-05]
[1780327437828,55.65,71093.68,0.0,-1.0,0.0,9e-05]
[1780327438835,55.65,71096.67,0.0,-1.0,0.0,9e-05]
[1780327439609,55.65,71096.67,0.0,-1.0,0.0,9e-05]
[1780327439720,55.65,71096.67,0.0,-1.0,0.0,9e-05]
[1780327439720,55.65,71096.67,0.0,-1.0,0.0,9e-05]
[1780327440849,55.66,71095.25,0.0,-1.0,0.0,9e-05]
[1780327442222,55.66,71095.25,0.0,-1.0,0.0,9e-05]
[1780327442344,55.66,71095.25,0.0,-1.0,0.0,9e-05]
[1780327442445,55.67,71097.19,0.0,-1.0,0.0,9e-05]
[1780327442864,55.67,71093.85,0.0,-1.0,0.0,9e-05]
[1780327443671,55.67,71093.85,0.0,-1.0,0.0,9e-05]
[1780327443704,55.67,71093.85,0.0,-1.0,0.0,9e-05]
[1780327443870,55.67,71102.48,0.0,-1.0,0.0,9e-05]
[1780327444877,55.67,71107.37,0.0,-1.0,0.0,0.0001]
[1780327446221,55.67,71107.37,0.0,-1.0,0.0,0.0001]
[1780327446332,55.67,71107.37,0.0,-1.0,0.0,0.0001]
[1780327446891,55.68,71105.3,0.0,-1.0,0.0,0.0001]
[1780327448220,55.68,71105.3,0.0,-1.0,0.0,0.0001]
[1780327448328,55.68,71105.3,0.0,-1.0,0.0,0.0001]
[1780327450221,55.68,71105.65,0.0,-1.0,0.0,0.0001]
[1780327450330,55.68,71105.65,0.0,-1.0,0.0,0.0001]
[1780327452933,55.69,71107.03,0.0,-1.0,0.0,0.0001]
[1780327454221,55.69,71107.03,0.0,-1.0,0.0,0.0001]
[1780327454329,55.69,71107.03,0.0,-1.0,0.0,0.0001]
[1780327454429,55.7,71105.79,0.0,-1.0,0.0,0.0001]
[1780327454947,55.7,71107.1,0.0,-1.0,0.0,0.0001]
[1780327456222,55.7,71107.1,0.0,-1.0,0.0,0.0001]
[1780327456254,55.7,71107.1,0.0,-1.0,0.0,0.0001]
[1780327457181,55.7,71103.59,0.0,-1.0,0.0,0.0001]
[1780327457968,55.7,71100.24,0.0,-1.0,0.0,0.0001]
[1780327459248,55.7,71100.24,0.0,-1.0,0.0,0.0001]
[1780327459300,55.7,71100.24,0.0,-1.0,0.0,0.0001]
[1780327459470,55.7,71100.24,0.0,-1.0,0.0,0.0001]
[1780327459514,55.71,71097.96,0.0,-1.0,0.0,0.0001]
[1780327459982,55.71,71094.2,0.0,-1.0,0.0,9e-05]
[1780327460989,55.71,71093.37,0.0,-1.0,0.0,9e-05]
[1780327461996,55.72,71094.71,0.0,-1.0,0.0,9e-05]
[1780327463003,55.72,71097.37,0.0,-1.0,0.0,0.0001]
[1780327463922,55.72,71097.37,0.0,-1.0,0.0,0.0001]
[1780327463971,55.72,71097.37,0.0,-1.0,0.0,0.0001]
[1780327463980,55.72,71097.37,0.0,-1.0,0.0,0.0001]
[1780327464219,55.72,71097.37,0.0,-1.0,0.0,0.0001]
[1780327464296,55.72,71099.52,0.0,-1.0,0.0,0.0001]
[1780327466026,55.73,71100.76,0.0,-1.0,0.0,0.0001]
[1780327466888,55.73,71100.76,0.0,-1.0,0.0,0.0001]
[1780327467033,55.75,71095.44,0.0,-1.0,0.0,0.0001]
[1780327468041,55.76,71092.35,0.0,-1.0,0.0,0.0001]
[1780327469048,55.76,71093.66,0.0,-1.0,0.0,0.0001]
[1780327470063,55.76,71094.45,0.0,-1.0,0.0,0.0001]
[1780327471069,55.76,71095.9,0.0,-1.0,0.0,0.0001]
[1780327472076,55.77,71096.56,0.0,-1.0,0.0,0.0001]
[1780327475097,55.77,71097.12,0.0,-1.0,0.0,0.0001]
[1780327479126,55.78,71095.27,0.0,-1.0,0.0,0.0001]
[1780327480133,55.79,71093.79,0.0,-1.0,0.0,0.0001]
[1780327481140,55.79,71093.06,0.0,-1.0,0.0,0.0001]
[1780327482147,55.79,71090.86,0.0,-1.0,0.0,0.0001]
[1780327483154,55.8,71088.61,0.0,-1.0,0.0,0.0001]
[1780327483884,55.8,71088.61,0.0,-1.0,0.0,0.0001]
[1780327483954,55.8,71088.61,0.0,-1.0,0.0,0.0001]
[1780327483971,55.8,71088.61,0.0,-1.0,0.0,0.0001]
[1780327484161,55.8,71086.97,0.0,-1.0,0.0,9e-05]
[1780327488189,55.81,71086.44,0.0,-1.0,0.0,0.0001]
[1780327489196,55.81,71087.64,0.0,-1.0,0.0,0.0001]
[1780327490203,55.82,71088.08,0.0,-1.0,0.0,0.0001]
[1780327491210,55.82,71087.49,0.0,-1.0,0.0,0.0001]
[1780327492217,55.82,71084.82,0.0,-1.0,0.0,0.0001]
[1780327493540,55.83,71083.81,0.0,-1.0,0.0,9e-05]
[1780327494238,55.83,71074.02,0.0,-1.0,0.0,9e-05]
[1780327495244,55.83,71064.95,0.0,-1.0,0.0,9e-05]
[1780327496251,55.83,71071.8,0.0,-1.0,0.0,9e-05]
[1780327497258,55.87,71071.61,0.0,-1.0,0.0,9e-05]
[1780327498265,55.9,71065.95,0.0,-1.0,0.0,9e-05]
[1780327501288,55.99,71066.42,0.0,-1.0,0.0,0.0001]
[1780327504309,56.08,71075.21,0.0,-1.0,0.0,0.0001]
[1780327505317,56.11,71079.88,0.0,-1.0,0.0,0.00011]
[1780327506323,56.11,71086.66,0.0,-1.0,0.0,0.00011]
[1780327507330,56.11,71079.79,0.0,-1.0,0.0,0.00011]
[1780327508337,56.12,71078.18,0.0,-1.0,0.0,0.00011]
[1780327509351,56.12,71072.1,0.0,-1.0,0.0,0.0001]
[1780327510258,56.12,71072.1,0.0,-1.0,0.0,0.0001]
[1780327510357,56.12,71060.19,0.0,-1.0,0.0,0.0001]
[1780327511354,56.12,71060.19,0.0,-1.0,0.0,0.0001]
[1780327511441,56.12,71049.61,0.0,-1.0,0.0,0.0001]
[1780327512371,56.13,71045.71,0.0,-1.0,0.0,0.0001]
[1780327513387,56.13,71046.29,0.0,-1.0,0.0,0.0001]
[1780327514240,56.13,71046.29,0.0,-1.0,0.0,0.0001]
[1780327514330,56.13,71046.29,0.0,-1.0,0.0,0.0001]
[1780327514395,56.13,71050.3,0.0,-1.0,0.0,0.0001]
[1780327515401,56.14,71049.07,0.0,-1.0,0.0,0.0001]
[1780327516408,56.14,71048.13,0.0,-1.0,0.0,0.0001]
[1780327519443,56.15,71047.99,0.0,-1.0,0.0,0.0001]
[1780327519499,56.15,71049.61,0.0,-1.0,0.0,0.0001]
[1780327520436,56.15,71052.92,0.0,-1.0,0.0,0.0001]
[1780327521443,56.16,71061.22,0.0,-1.0,0.0,0.0001]
[1780327522450,56.16,71062.38,0.0,-1.0,0.0,0.0001]
[1780327524464,56.21,71063.86,0.0,-1.0,0.0,0.00011]
[1780327526478,56.24,71058.14,0.0,-1.0,0.0,0.00011]
[1780327527472,56.24,71058.14,0.0,-1.0,0.0,0.00011]
[1780327527485,56.24,71046.47,0.0,-1.0,0.0,0.0001]
[1780327528492,56.25,71042.56,0.0,-1.0,0.0,0.0001]
[1780327529499,56.25,71044.69,0.0,-1.0,0.0,0.0001]
[1780327530506,56.25,71047.05,0.0,-1.0,0.0,0.0001]
[1780327531513,56.26,71045.1,0.0,-1.0,0.0,0.0001]
[1780327532520,56.26,71042.97,0.0,-1.0,0.0,0.0001]
[1780327533527,56.26,71043.73,0.0,-1.0,0.0,0.0001]
[1780327535544,56.27,71033.75,0.0,-1.0,0.0,0.0001]
[1780327536193,56.27,71033.75,0.0,-1.0,0.0,0.0001]
[1780327536551,56.27,71030.59,0.0,-1.0,0.0,0.0001]
[1780327537558,56.28,71031.54,0.0,-1.0,0.0,0.0001]
[1780327538501,56.28,71031.54,0.0,-1.0,0.0,0.0001]
[1780327538565,56.28,71034.6,0.0,-1.0,0.0,0.0001]
[1780327538784,56.28,71034.6,0.0,-1.0,0.0,0.0001]
[1780327541354,56.29,71034.5,0.0,-1.0,0.0,0.0001]
[1780327541471,56.29,71034.5,0.0,-1.0,0.0,0.0001]
[1780327541586,56.29,71035.47,0.0,-1.0,0.0,0.0001]
[1780327543600,56.29,71042.71,0.0,-1.0,0.0,0.0001]
[1780327544607,56.3,71044.67,0.0,-1.0,0.0,0.0001]
[1780327545614,56.3,71047.06,0.0,-1.0,0.0,0.0001]
[1780327546025,56.3,71047.06,0.0,-1.0,0.0,0.0001]
[1780327546135,56.3,71047.06,0.0,-1.0,0.0,0.0001]
[1780327546221,56.3,71047.06,0.0,-1.0,0.0,0.0001]
[1780327546621,56.3,71046.0,0.0,-1.0,0.0,0.0001]
[1780327549642,56.31,71037.31,0.0,-1.0,0.0,0.0001]
[1780327550651,56.32,71031.17,0.0,-1.0,0.0,0.0001]
[1780327551656,56.32,71030.75,0.0,-1.0,0.0,0.0001]
[1780327553673,56.33,71036.54,0.0,-1.0,0.0,0.0001]
[1780327555153,56.33,71036.54,0.0,-1.0,0.0,0.0001]
[1780327555221,56.33,71036.54,0.0,-1.0,0.0,0.0001]
[1780327555477,56.33,71036.54,0.0,-1.0,0.0,0.0001]
[1780327555577,56.33,71041.39,0.0,-1.0,0.0,0.0001]
[1780327555859,56.33,71041.39,0.0,-1.0,0.0,0.0001]
[1780327555940,56.33,71041.39,0.0,-1.0,0.0,0.0001]
[1780327555972,56.33,71041.39,0.0,-1.0,0.0,0.0001]
[1780327556042,56.33,71040.44,0.0,-1.0,0.0,0.0001]
[1780327556693,56.33,71044.75,0.0,-1.0,0.0,0.0001]
[1780327559561,56.34,71045.98,0.0,-1.0,0.0,0.0001]
[1780327559577,56.34,71049.73,0.0,-1.0,0.0,0.00011]
[1780327559678,56.34,71049.73,0.0,-1.0,0.0,0.00011]
[1780327559722,56.34,71049.73,0.0,-1.0,0.0,0.00011]
[1780327559750,56.34,71049.73,0.0,-1.0,0.0,0.00011]
[1780327559828,56.34,71049.73,0.0,-1.0,0.0,0.00011]
[1780327559985,56.34,71049.73,0.0,-1.0,0.0,0.00011]
[1780327560087,56.34,71050.68,0.0,-1.0,0.0,0.00011]
[1780327560721,56.35,71052.75,0.0,-1.0,0.0,0.00011]
[1780327561728,56.35,71058.02,0.0,-1.0,0.0,0.00011]
[1780327562736,56.35,71062.01,0.0,-1.0,0.0,0.00011]
[1780327563743,56.35,71069.92,0.0,-1.0,0.0,0.00011]
[1780327564755,56.36,71075.66,0.0,-1.0,0.0,0.00011]
[1780327565761,56.36,71082.06,0.0,-1.0,0.0,0.00012]
[1780327566767,56.36,71084.21,0.0,-1.0,0.0,0.00012]
[1780327567774,56.36,71085.6,0.0,-1.0,0.0,0.00012]
[1780327570795,56.37,71091.83,0.0,-1.0,0.0,0.00012]
[1780327571801,56.37,71096.23,0.0,-1.0,0.0,0.00012]
[1780327572809,56.37,71098.86,0.0,-1.0,0.0,0.00012]
[1780327573816,56.37,71101.62,0.0,-1.0,0.0,0.00012]
[1780327574824,56.37,71096.56,0.0,-1.0,0.0,0.00012]
[1780327575830,56.37,71091.24,0.0,-1.0,0.0,0.00012]
[1780327577844,56.37,71089.05,0.0,-1.0,0.0,0.00012]
[1780327581217,56.37,71089.42,0.0,-1.0,0.0,0.00012]
[1780327581269,56.37,71089.42,0.0,-1.0,0.0,0.00012]
[1780327581473,56.37,71089.42,0.0,-1.0,0.0,0.00012]
[1780327581493,56.37,71090.9,0.0,-1.0,0.0,0.00012]
[1780327581872,56.37,71094.86,0.0,-1.0,0.0,0.00012]
[1780327583339,56.37,71094.86,0.0,-1.0,0.0,0.00012]
[1780327583453,56.37,71094.86,0.0,-1.0,0.0,0.00012]
[1780327583469,56.37,71094.86,0.0,-1.0,0.0,0.00012]
[1780327583555,56.37,71095.17,0.0,-1.0,0.0,0.00012]
[1780327588921,56.37,71095.98,0.0,-1.0,0.0,0.00012]
[1780327591942,56.37,71095.82,0.0,-1.0,0.0,0.00012]
[1780327592949,56.37,71090.99,0.0,-1.0,0.0,0.00012]
[1780327593957,56.37,71089.6,0.0,-1.0,0.0,0.00012]
[1780327594803,56.37,71089.6,0.0,-1.0,0.0,0.00012]
[1780327594965,56.37,71089.6,0.0,-1.0,0.0,0.00012]
[1780327594975,56.37,71089.6,0.0,-1.0,0.0,0.00012]
[1780327595281,56.37,71089.6,0.0,-1.0,0.0,0.00012]
[1780327595332,56.37,71089.6,0.0,-1.0,0.0,0.00012]
[1780327595469,56.37,71089.6,0.0,-1.0,0.0,0.00012]
[1780327595499,56.37,71088.87,0.0,-1.0,0.0,0.00012]
[1780327596978,56.37,71084.24,0.0,-1.0,0.0,0.00012]
[1780327597985,56.37,71075.31,0.0,-1.0,0.0,0.00011]
[1780327598992,56.37,71071.79,0.0,-1.0,0.0,0.00011]
[1780327600307,56.37,71071.79,0.0,-1.0,0.0,0.00011]
[1780327600365,56.37,71071.79,0.0,-1.0,0.0,0.00011]
[1780327600476,56.37,71071.79,0.0,-1.0,0.0,0.00011]
[1780327600578,56.37,71071.79,0.0,-1.0,0.0,0.00011]
[1780327600598,56.37,71071.79,0.0,-1.0,0.0,0.00011]
[1780327600632,56.37,71069.36,0.0,-1.0,0.0,0.00011]
[1780327600722,56.37,71069.36,0.0,-1.0,0.0,0.00011]
[1780327605034,56.37,71067.11,0.0,-1.0,0.0,0.00011]
[1780327607048,56.37,71065.81,0.0,-1.0,0.0,0.00011]
[1780327611079,56.37,71044.72,0.0,-1.0,0.0,0.0001]
[1780327612085,56.37,71036.59,0.0,-1.0,0.0,0.0001]
[1780327613096,56.37,71040.52,0.0,-1.0,0.0,0.0001]
[1780327614102,56.37,71053.96,0.0,-1.0,0.0,0.00011]
[1780327615109,56.37,71059.41,0.0,-1.0,0.0,0.00011]
[1780327616116,56.37,71061.94,0.0,-1.0,0.0,0.00011]
[1780327617123,56.37,71057.7,0.0,-1.0,0.0,0.00011]
[1780327618130,56.37,71054.55,0.0,-1.0,0.0,0.00011]
[1780327619137,56.37,71043.55,0.0,-1.0,0.0,0.0001]
[1780327620144,56.37,71042.46,0.0,-1.0,0.0,0.0001]
[1780327622736,56.37,71042.19,0.0,-1.0,0.0,0.0001]
[1780327622817,56.37,71042.19,0.0,-1.0,0.0,0.0001]
[1780327622971,56.37,71042.19,0.0,-1.0,0.0,0.0001]
[1780327623031,56.37,71042.19,0.0,-1.0,0.0,0.0001]
[1780327623091,56.37,71042.19,0.0,-1.0,0.0,0.0001]
[1780327623219,56.37,71042.19,0.0,-1.0,0.0,0.0001]
[1780327623296,56.37,71042.86,0.0,-1.0,0.0,0.0001]
[1780327626186,56.37,71041.4,0.0,-1.0,0.0,0.0001]
[1780327627193,56.37,71039.56,0.0,-1.0,0.0,0.0001]
[1780327628200,56.37,71037.47,0.0,-1.0,0.0,0.0001]
[1780327629206,56.37,71042.8,0.0,-1.0,0.0,0.0001]
[1780327630214,56.37,71044.49,0.0,-1.0,0.0,0.0001]
[1780327631221,56.37,71046.22,0.0,-1.0,0.0,0.0001]
[1780327631792,56.37,71046.22,0.0,-1.0,0.0,0.0001]
[1780327631850,56.37,71046.22,0.0,-1.0,0.0,0.0001]
[1780327631971,56.37,71046.22,0.0,-1.0,0.0,0.0001]
[1780327632014,56.37,71046.22,0.0,-1.0,0.0,0.0001]
[1780327632075,56.37,71046.22,0.0,-1.0,0.0,0.0001]
[1780327632220,56.37,71046.22,0.0,-1.0,0.0,0.0001]
[1780327632228,56.37,71047.44,0.0,-1.0,0.0,0.00011]
[1780327635249,56.37,71055.43,0.0,-1.0,0.0,0.00011]
[1780327636256,56.37,71059.6,0.0,-1.0,0.0,0.00011]
[1780327637523,56.37,71059.6,0.0,-1.0,0.0,0.00011]
[1780327637579,56.37,71059.6,0.0,-1.0,0.0,0.00011]
[1780327637721,56.37,71059.6,0.0,-1.0,0.0,0.00011]
[1780327638161,56.37,71060.82,0.0,-1.0,0.0,0.00011]
[1780327638192,56.37,71060.82,0.0,-1.0,0.0,0.00011]
[1780327638219,56.37,71060.82,0.0,-1.0,0.0,0.00011]
[1780327638270,56.37,71062.05,0.0,-1.0,0.0,0.00011]
[1780327639277,56.37,71060.3,0.0,-1.0,0.0,0.00011]
[1780327640284,56.37,71062.04,0.0,-1.0,0.0,0.00011]
[1780327641831,56.37,71062.88,0.0,-1.0,0.0,0.00011]
[1780327641910,56.37,71062.88,0.0,-1.0,0.0,0.00011]
[1780327641975,56.37,71062.88,0.0,-1.0,0.0,0.00011]
[1780327645319,56.37,71057.98,0.0,-1.0,0.0,0.00011]
[1780327646562,56.37,71057.98,0.0,-1.0,0.0,0.00011]
[1780327646596,56.37,71057.98,0.0,-1.0,0.0,0.00011]
[1780327646720,56.37,71057.98,0.0,-1.0,0.0,0.00011]
[1780327646697,56.37,71056.17,0.0,-1.0,0.0,0.00011]
[1780327646760,56.37,71056.17,0.0,-1.0,0.0,0.00011]
[1780327646823,56.37,71056.17,0.0,-1.0,0.0,0.00011]
[1780327646949,56.37,71056.17,0.0,-1.0,0.0,0.00011]
[1780327646975,56.37,71056.17,0.0,-1.0,0.0,0.00011]
[1780327647333,56.37,71049.4,0.0,-1.0,0.0,0.00011]
[1780327648340,56.37,71045.63,0.0,-1.0,0.0,0.0001]
[1780327649347,56.37,71045.96,0.0,-1.0,0.0,0.0001]
[1780327650354,56.37,71048.63,0.0,-1.0,0.0,0.00011]
[1780327651361,56.37,71053.67,0.0,-1.0,0.0,0.00011]
[1780327651943,56.37,71053.67,0.0,-1.0,0.0,0.00011]
[1780327651954,56.37,71053.67,0.0,-1.0,0.0,0.00011]
[1780327651972,56.37,71053.67,0.0,-1.0,0.0,0.00011]
[1780327652237,56.37,71053.67,0.0,-1.0,0.0,0.00011]
[1780327652346,56.37,71053.67,0.0,-1.0,0.0,0.00011]
[1780327652471,56.37,71053.67,0.0,-1.0,0.0,0.00011]
[1780327652546,56.37,71053.25,0.0,-1.0,0.0,0.00011]
[1780327653375,56.37,71056.56,0.0,-1.0,0.0,0.00011]
[1780327654382,56.37,71058.57,0.0,-1.0,0.0,0.00011]
[1780327655389,56.37,71066.98,0.0,-1.0,0.0,0.00011]
[1780327656307,56.37,71066.98,0.0,-1.0,0.0,0.00011]
[1780327656343,56.37,71066.98,0.0,-1.0,0.0,0.00011]
[1780327656473,56.37,71066.98,0.0,-1.0,0.0,0.00011]
[1780327656585,56.37,71066.98,0.0,-1.0,0.0,0.00011]
[1780327656639,56.37,71066.98,0.0,-1.0,0.0,0.00011]
[1780327656721,56.37,71066.98,0.0,-1.0,0.0,0.00011]
[1780327656731,56.37,71069.42,0.0,-1.0,0.0,0.00011]
[1780327662438,56.37,71069.09,0.0,-1.0,0.0,0.00011]
[1780327664451,56.37,71073.81,0.0,-1.0,0.0,0.00011]
[1780327665459,56.37,71076.26,0.0,-1.0,0.0,0.00011]
[1780327666466,56.37,71079.78,0.0,-1.0,0.0,0.00011]
[1780327667473,56.37,71080.99,0.0,-1.0,0.0,0.00011]
[1780327668841,56.37,71081.73,0.0,-1.0,0.0,0.00011]
[1780327668952,56.37,71081.73,0.0,-1.0,0.0,0.00011]
[1780327668974,56.37,71081.73,0.0,-1.0,0.0,0.00011]
[1780327669487,56.37,71086.22,0.0,-1.0,0.0,0.00012]
[1780327670084,56.37,71086.22,0.0,-1.0,0.0,0.00012]
[1780327670221,56.37,71086.22,0.0,-1.0,0.0,0.00012]
[1780327670230,56.37,71086.22,0.0,-1.0,0.0,0.00012]
[1780327670471,56.37,71086.22,0.0,-1.0,0.0,0.00012]
[1780327670494,56.37,71087.51,0.0,-1.0,0.0,0.00012]
[1780327673515,56.37,71093.82,0.0,-1.0,0.0,0.00012]
[1780327674521,56.37,71096.89,0.0,-1.0,0.0,0.00012]
[1780327675552,56.37,71096.89,0.0,-1.0,0.0,0.00012]
[1780327675642,56.37,71096.89,0.0,-1.0,0.0,0.00012]
[1780327675723,56.37,71096.89,0.0,-1.0,0.0,0.00012]
[1780327675808,56.37,71097.0,0.0,-1.0,0.0,0.00012]
[1780327675952,56.37,71097.0,0.0,-1.0,0.0,0.00012]
[1780327675971,56.37,71097.0,0.0,-1.0,0.0,0.00012]
[1780327676536,56.37,71097.94,0.0,-1.0,0.0,0.00012]
[1780327678550,56.37,71096.27,0.0,-1.0,0.0,0.00012]
[1780327679557,56.37,71097.82,0.0,-1.0,0.0,0.00012]
[1780327680483,56.37,71097.82,0.0,-1.0,0.0,0.00012]
[1780327680548,56.37,71097.82,0.0,-1.0,0.0,0.00012]
[1780327680648,56.37,71097.82,0.0,-1.0,0.0,0.00012]
[1780327680696,56.37,71097.82,0.0,-1.0,0.0,0.00012]
[1780327680721,56.37,71097.82,0.0,-1.0,0.0,0.00012]
[1780327680749,56.37,71097.83,0.0,-1.0,0.0,0.00012]
[1780327683585,56.37,71100.49,0.0,-1.0,0.0,0.00012]
[1780327684592,56.37,71101.75,0.0,-1.0,0.0,0.00012]
[1780327685599,56.37,71105.25,0.0,-1.0,0.0,0.00012]
[1780327686606,56.37,71107.89,0.0,-1.0,0.0,0.00012]
[1780327686830,56.37,71107.89,0.0,-1.0,0.0,0.00012]
[1780327686878,56.37,71107.89,0.0,-1.0,0.0,0.00012]
[1780327686972,56.37,71107.89,0.0,-1.0,0.0,0.00012]
[1780327687021,56.37,71107.89,0.0,-1.0,0.0,0.00012]
[1780327687411,56.37,71107.89,0.0,-1.0,0.0,0.00012]
[1780327687441,56.37,71107.89,0.0,-1.0,0.0,0.00012]
[1780327687469,56.37,71107.89,0.0,-1.0,0.0,0.00012]
[1780327687613,56.37,71106.16,0.0,-1.0,0.0,0.00012]
[1780327688620,56.37,71103.47,0.0,-1.0,0.0,0.00012]
[1780327689629,56.37,71097.85,0.0,-1.0,0.0,0.00012]
[1780327690746,56.37,71097.85,0.0,-1.0,0.0,0.00012]
[1780327690801,56.37,71093.66,0.0,-1.0,0.0,0.00012]
[1780327690842,56.37,71093.66,0.0,-1.0,0.0,0.00012]
[1780327691565,56.37,71093.66,0.0,-1.0,0.0,0.00012]
[1780327691624,56.37,71093.66,0.0,-1.0,0.0,0.00012]
[1780327691719,56.37,71093.66,0.0,-1.0,0.0,0.00012]
[1780327691800,56.37,71086.6,0.0,-1.0,0.0,0.00012]
[1780327692655,56.37,71085.64,0.0,-1.0,0.0,0.00012]
[1780327694674,56.37,71075.53,0.0,-1.0,0.0,0.00011]
[1780327694945,56.37,71075.53,0.0,-1.0,0.0,0.00011]
[1780327695438,56.37,71075.53,0.0,-1.0,0.0,0.00011]
[1780327695679,56.37,71069.49,0.0,-1.0,0.0,0.00011]
[1780327696723,56.37,71069.49,0.0,-1.0,0.0,0.00011]
[1780327696833,56.37,71060.49,0.0,-1.0,0.0,0.00011]
[1780327697693,56.37,71055.97,0.0,-1.0,0.0,0.00011]
[1780327698700,56.37,71053.2,0.0,-1.0,0.0,0.00011]
[1780327699707,56.37,71051.47,0.0,-1.0,0.0,0.00011]
[1780327700720,56.37,71051.47,0.0,-1.0,0.0,0.00011]
[1780327700815,56.37,71051.47,0.0,-1.0,0.0,0.00011]
[1780327701846,56.37,71052.38,0.0,-1.0,0.0,0.00011]
[1780327701855,56.37,71052.38,0.0,-1.0,0.0,0.00011]
[1780327701971,56.37,71052.38,0.0,-1.0,0.0,0.00011]
[1780327702728,56.37,71052.33,0.0,-1.0,0.0,0.00011]
[1780327703735,56.37,71054.11,0.0,-1.0,0.0,0.00011]
[1780327704731,56.37,71054.11,0.0,-1.0,0.0,0.00011]
[1780327704742,56.37,71051.41,0.0,-1.0,0.0,0.0001]
[1780327705385,56.37,71051.41,0.0,-1.0,0.0,0.0001]
[1780327705749,56.37,71046.86,0.0,-1.0,0.0,0.0001]
[1780327705940,56.37,71046.86,0.0,-1.0,0.0,0.0001]
[1780327706731,56.37,71046.86,0.0,-1.0,0.0,0.0001]
[1780327706756,56.37,71045.03,0.0,-1.0,0.0,0.0001]
[1780327707763,56.37,71042.46,0.0,-1.0,0.0,0.0001]
[1780327708770,56.37,71038.87,0.0,-1.0,0.0,0.0001]
[1780327709779,56.37,71043.47,0.0,-1.0,0.0,0.0001]
[1780327710695,56.37,71043.47,0.0,-1.0,0.0,0.0001]
[1780327710722,56.37,71043.47,0.0,-1.0,0.0,0.0001]
[1780327710784,56.37,71041.97,0.0,-1.0,0.0,0.0001]
[1780327711791,56.37,71041.85,0.0,-1.0,0.0,0.0001]
[1780327712590,56.37,71041.85,0.0,-1.0,0.0,0.0001]
[1780327712689,56.37,71041.85,0.0,-1.0,0.0,0.0001]
[1780327712723,56.37,71041.85,0.0,-1.0,0.0,0.0001]
[1780327712808,56.37,71041.85,0.0,-1.0,0.0,0.0001]
[1780327713638,56.37,71042.59,0.0,-1.0,0.0,0.0001]
[1780327713702,56.37,71042.59,0.0,-1.0,0.0,0.0001]
[1780327713719,56.37,71042.59,0.0,-1.0,0.0,0.0001]
[1780327713834,56.37,71042.59,0.0,-1.0,0.0,0.0001]
[1780327713805,56.37,71045.19,0.0,-1.0,0.0,0.0001]
[1780327714725,56.37,71045.19,0.0,-1.0,0.0,0.0001]
[1780327714764,56.37,71045.19,0.0,-1.0,0.0,0.0001]
[1780327715818,56.37,71042.93,0.0,-1.0,0.0,0.0001]
[1780327716722,56.37,71042.93,0.0,-1.0,0.0,0.0001]
[1780327716839,56.37,71042.93,0.0,-1.0,0.0,0.0001]
[1780327716826,56.37,71041.15,0.0,-1.0,0.0,0.0001]
[1780327718840,56.37,71042.27,0.0,-1.0,0.0,0.0001]
[1780327719848,56.37,71043.38,0.0,-1.0,0.0,0.0001]
[1780327720720,56.37,71043.38,0.0,-1.0,0.0,0.0001]
[1780327720735,56.37,71043.38,0.0,-1.0,0.0,0.0001]
[1780327720802,56.37,71043.38,0.0,-1.0,0.0,0.0001]
[1780327720855,56.37,71045.02,0.0,-1.0,0.0,0.0001]
[1780327722720,56.37,71045.02,0.0,-1.0,0.0,0.0001]
[1780327722776,56.37,71045.02,0.0,-1.0,0.0,0.0001]
[1780327722821,56.37,71046.03,0.0,-1.0,0.0,0.0001]
[1780327724721,56.37,71046.12,0.0,-1.0,0.0,0.0001]
[1780327724740,56.37,71046.12,0.0,-1.0,0.0,0.0001]
[1780327724830,56.37,71051.2,0.0,-1.0,0.0,0.0001]
[1780327724883,56.37,71054.48,0.0,-1.0,0.0,0.0001]
[1780327725892,56.37,71051.09,0.0,-1.0,0.0,0.0001]
[1780327726897,56.37,71039.46,0.0,-1.0,0.0,0.0001]
[1780327728007,56.37,71039.46,0.0,-1.0,0.0,0.0001]
[1780327728074,56.37,71039.46,0.0,-1.0,0.0,0.0001]
[1780327728077,56.37,71039.46,0.0,-1.0,0.0,0.0001]
[1780327728185,56.37,71039.46,0.0,-1.0,0.0,0.0001]
[1780327728221,56.37,71039.46,0.0,-1.0,0.0,0.0001]
[1780327728296,56.37,71039.46,0.0,-1.0,0.0,0.0001]
[1780327728322,56.37,71037.3,0.0,-1.0,0.0,0.0001]
[1780327728912,56.37,71038.44,0.0,-1.0,0.0,0.0001]
[1780327730721,56.37,71038.44,0.0,-1.0,0.0,0.0001]
[1780327730831,56.37,71038.44,0.0,-1.0,0.0,0.0001]
[1780327730822,56.37,71038.08,0.0,-1.0,0.0,0.0001]
[1780327732722,56.37,71037.26,0.0,-1.0,0.0,0.0001]
[1780327732829,56.37,71037.26,0.0,-1.0,0.0,0.0001]
[1780327732822,56.37,71037.51,0.0,-1.0,0.0,0.0001]
[1780327734953,56.37,71036.17,0.0,-1.0,0.0,0.0001]
[1780327736142,56.37,71036.17,0.0,-1.0,0.0,0.0001]
[1780327736180,56.37,71036.17,0.0,-1.0,0.0,0.0001]
[1780327736221,56.37,71036.17,0.0,-1.0,0.0,0.0001]
[1780327736268,56.37,71036.17,0.0,-1.0,0.0,0.0001]
[1780327736307,56.37,71036.17,0.0,-1.0,0.0,0.0001]
[1780327736471,56.37,71036.17,0.0,-1.0,0.0,0.0001]
[1780327736607,56.37,71036.17,0.0,-1.0,0.0,0.0001]
[1780327736708,56.37,71034.03,0.0,-1.0,0.0,0.0001]
[1780327738724,56.37,71033.71,0.0,-1.0,0.0,0.0001]
[1780327738761,56.37,71033.71,0.0,-1.0,0.0,0.0001]
[1780327738772,56.37,71031.41,0.0,-1.0,0.0,0.0001]
[1780327738981,56.37,71028.56,0.0,-1.0,0.0,0.0001]
[1780327739988,56.37,71027.11,0.0,-1.0,0.0,0.0001]
[1780327740995,56.37,71016.48,0.0,-1.0,0.0,9e-05]
[1780327742002,56.37,71011.54,0.0,-1.0,0.0,9e-05]
[1780327743009,56.37,71005.92,0.0,-1.0,0.0,9e-05]
[1780327744220,56.37,71005.92,0.0,-1.0,0.0,9e-05]
[1780327744316,56.37,71004.34,0.0,-1.0,0.0,9e-05]
[1780327745028,56.37,71002.09,0.0,-1.0,0.0,9e-05]
[1780327747041,56.37,71007.19,0.0,-1.0,0.0,9e-05]
[1780327748223,56.37,71007.19,0.0,-1.0,0.0,9e-05]
[1780327748272,56.37,71007.19,0.0,-1.0,0.0,9e-05]
[1780327748304,56.37,71010.11,0.0,-1.0,0.0,9e-05]
[1780327749055,56.37,71015.32,0.0,-1.0,0.0,9e-05]
[1780327750232,56.37,71015.32,0.0,-1.0,0.0,9e-05]
[1780327750411,56.37,71015.32,0.0,-1.0,0.0,9e-05]
[1780327750432,56.37,71020.21,0.0,-1.0,0.0,0.0001]
[1780327751069,56.37,71031.3,0.0,-1.0,0.0,0.0001]
[1780327752076,56.37,71036.25,0.0,-1.0,0.0,0.0001]
[1780327753083,56.37,71027.89,0.0,-1.0,0.0,0.0001]
[1780327754634,56.37,71027.89,0.0,-1.0,0.0,0.0001]
[1780327754741,56.37,71027.89,0.0,-1.0,0.0,0.0001]
[1780327754834,56.37,71027.89,0.0,-1.0,0.0,0.0001]
[1780327754797,56.37,71028.95,0.0,-1.0,0.0,0.0001]
[1780327754904,56.37,71028.95,0.0,-1.0,0.0,0.0001]
[1780327755100,56.37,71034.84,0.0,-1.0,0.0,0.0001]
[1780327756723,56.37,71034.84,0.0,-1.0,0.0,0.0001]
[1780327756756,56.37,71034.84,0.0,-1.0,0.0,0.0001]
[1780327756802,56.37,71035.6,0.0,-1.0,0.0,0.0001]
[1780327757113,56.37,71036.9,0.0,-1.0,0.0,0.0001]
[1780327759128,56.37,71038.73,0.0,-1.0,0.0,0.0001]
[1780327760731,56.37,71038.73,0.0,-1.0,0.0,0.0001]
[1780327760841,56.37,71038.73,0.0,-1.0,0.0,0.0001]
[1780327760803,56.37,71030.33,0.0,-1.0,0.0,0.0001]
[1780327761150,56.37,71027.46,0.0,-1.0,0.0,0.0001]
[1780327764736,56.37,71026.9,0.0,-1.0,0.0,0.0001]
[1780327764827,56.37,71021.88,0.0,-1.0,0.0,0.0001]
[1780327765236,56.37,71021.88,0.0,-1.0,0.0,0.0001]
[1780327765317,56.37,71012.38,0.0,-1.0,0.0,9e-05]
[1780327766185,56.37,71004.08,0.0,-1.0,0.0,9e-05]
[1780327767192,56.37,71004.05,0.0,-1.0,0.0,9e-05]
[1780327768731,56.37,71004.05,0.0,-1.0,0.0,9e-05]
[1780327768809,56.37,71004.05,0.0,-1.0,0.0,9e-05]
[1780327768826,56.37,71004.54,0.0,-1.0,0.0,9e-05]
[1780327769207,56.37,71005.54,0.0,-1.0,0.0,9e-05]
[1780327770722,56.37,71005.54,0.0,-1.0,0.0,9e-05]
[1780327770837,56.37,71005.54,0.0,-1.0,0.0,9e-05]
[1780327770822,56.37,71010.2,0.0,-1.0,0.0,9e-05]
[1780327771221,56.37,71013.64,0.0,-1.0,0.0,9e-05]
[1780327772228,56.37,71014.55,0.0,-1.0,0.0,9e-05]
[1780327773235,56.37,71016.96,0.0,-1.0,0.0,9e-05]
[1780327774726,56.37,71016.96,0.0,-1.0,0.0,9e-05]
[1780327774774,56.37,71016.96,0.0,-1.0,0.0,9e-05]
[1780327774872,56.37,71009.93,0.0,-1.0,0.0,9e-05]
[1780327774963,56.37,71009.93,0.0,-1.0,0.0,9e-05]
[1780327774970,56.37,71009.93,0.0,-1.0,0.0,9e-05]
[1780327775023,56.37,71009.93,0.0,-1.0,0.0,9e-05]
[1780327775219,56.37,71009.93,0.0,-1.0,0.0,9e-05]
[1780327775852,56.37,71009.93,0.0,-1.0,0.0,9e-05]
[1780327775250,56.37,71001.99,0.0,-1.0,0.0,9e-05]
[1780327776322,56.37,71001.99,0.0,-1.0,0.0,9e-05]
[1780327776412,56.37,70996.23,0.0,-1.0,0.0,9e-05]
[1780327777264,56.37,70991.4,0.0,-1.0,0.0,9e-05]
[1780327778344,56.37,70991.4,0.0,-1.0,0.0,9e-05]
[1780327778368,56.37,70984.57,0.0,-1.0,0.0,8e-05]
[1780327779240,56.37,70984.57,0.0,-1.0,0.0,8e-05]
[1780327779542,56.37,70984.57,0.0,-1.0,0.0,8e-05]
[1780327779658,56.37,70984.57,0.0,-1.0,0.0,8e-05]
[1780327779726,56.37,70972.54,0.0,-1.0,0.0,8e-05]
[1780327780287,56.37,70971.84,0.0,-1.0,0.0,8e-05]
[1780327781294,56.37,70969.83,0.0,-1.0,0.0,8e-05]
[1780327782301,56.37,70974.47,0.0,-1.0,0.0,8e-05]
[1780327783308,56.37,70976.77,0.0,-1.0,0.0,8e-05]
[1780327786764,56.37,70976.87,0.0,-1.0,0.0,8e-05]
[1780327786866,56.37,70976.87,0.0,-1.0,0.0,8e-05]
[1780327786898,56.37,70978.43,0.0,-1.0,0.0,8e-05]
[1780327787337,56.37,70980.49,0.0,-1.0,0.0,8e-05]
[1780327788344,56.37,70982.5,0.0,-1.0,0.0,8e-05]
[1780327788979,56.37,70982.5,0.0,-1.0,0.0,8e-05]
[1780327789121,56.37,70982.5,0.0,-1.0,0.0,8e-05]
[1780327789595,56.37,70982.5,0.0,-1.0,0.0,8e-05]
[1780327789657,56.37,70982.5,0.0,-1.0,0.0,8e-05]
[1780327789723,56.37,70982.5,0.0,-1.0,0.0,8e-05]
[1780327789761,56.37,70982.5,0.0,-1.0,0.0,8e-05]
[1780327789862,56.37,70982.88,0.0,-1.0,0.0,8e-05]
[1780327789972,56.37,70982.88,0.0,-1.0,0.0,8e-05]
[1780327792372,56.37,70984.22,0.0,-1.0,0.0,8e-05]
[1780327792978,56.37,70984.22,0.0,-1.0,0.0,8e-05]
[1780327793099,56.37,70984.22,0.0,-1.0,0.0,8e-05]
[1780327793213,56.37,70984.22,0.0,-1.0,0.0,8e-05]
[1780327793222,56.37,70984.22,0.0,-1.0,0.0,8e-05]
[1780327793379,56.37,70984.0,0.0,-1.0,0.0,8e-05]
[1780327794386,56.37,70983.27,0.0,-1.0,0.0,8e-05]
[1780327795393,56.37,70984.06,0.0,-1.0,0.0,8e-05]
[1780327796400,56.37,70983.14,0.0,-1.0,0.0,8e-05]
[1780327797043,56.37,70983.14,0.0,-1.0,0.0,8e-05]
[1780327797093,56.37,70983.14,0.0,-1.0,0.0,8e-05]
[1780327797220,56.37,70983.14,0.0,-1.0,0.0,8e-05]
[1780327797343,56.37,70983.14,0.0,-1.0,0.0,8e-05]
[1780327797911,56.37,70979.3,0.0,-1.0,0.0,8e-05]
[1780327798414,56.37,70976.59,0.0,-1.0,0.0,8e-05]
[1780327799422,56.37,70974.51,0.0,-1.0,0.0,8e-05]
[1780327800432,56.37,70971.92,0.0,-1.0,0.0,8e-05]
[1780327800978,56.37,70971.92,0.0,-1.0,0.0,8e-05]
[1780327801001,56.37,70971.92,0.0,-1.0,0.0,8e-05]
[1780327801438,56.37,70968.11,0.0,-1.0,0.0,8e-05]
[1780327802308,56.37,70968.11,0.0,-1.0,0.0,8e-05]
[1780327802600,56.37,70968.11,0.0,-1.0,0.0,8e-05]
[1780327802642,56.37,70977.51,0.0,-1.0,0.0,8e-05]
[1780327804462,56.37,70970.51,0.0,-1.0,0.0,8e-05]
[1780327805469,56.37,70971.29,0.0,-1.0,0.0,8e-05]
[1780327806477,56.37,70976.12,0.0,-1.0,0.0,8e-05]
[1780327809038,56.37,70975.84,0.0,-1.0,0.0,8e-05]
[1780327809497,56.37,70973.17,0.0,-1.0,0.0,8e-05]
[1780327811511,56.37,70971.73,0.0,-1.0,0.0,8e-05]
[1780327812518,56.37,70973.97,0.0,-1.0,0.0,8e-05]
[1780327813153,56.37,70973.97,0.0,-1.0,0.0,8e-05]
[1780327813525,56.37,70977.71,0.0,-1.0,0.0,8e-05]
[1780327814532,56.37,70980.99,0.0,-1.0,0.0,8e-05]
[1780327815542,56.37,70982.4,0.0,-1.0,0.0,8e-05]
[1780327817556,56.37,70983.67,0.0,-1.0,0.0,8e-05]
[1780327818563,56.37,70982.93,0.0,-1.0,0.0,8e-05]
[1780327820577,56.37,70983.71,0.0,-1.0,0.0,8e-05]
[1780327821774,56.37,70984.38,0.0,-1.0,0.0,8e-05]
[1780327823598,56.37,70983.47,0.0,-1.0,0.0,8e-05]
[1780327824993,56.37,70983.34,0.0,-1.0,0.0,8e-05]
[1780327825786,56.37,70991.59,0.0,-1.0,0.0,9e-05]
[1780327826856,56.37,70991.59,0.0,-1.0,0.0,9e-05]
[1780327826886,56.37,70997.21,0.0,-1.0,0.0,9e-05]
[1780327827629,56.37,71032.27,0.0,-1.0,0.0,0.0001]
[1780327828639,56.37,71071.1,0.0,-1.0,0.0,0.00011]
[1780327829647,56.37,71100.03,0.0,-1.0,0.0,0.00012]
[1780327830383,56.37,71100.03,0.0,-1.0,0.0,0.00012]
[1780327830903,56.37,71100.03,0.0,-1.0,0.0,0.00012]
[1780327830924,56.37,71104.79,0.0,-1.0,0.0,0.00012]
[1780327831671,56.37,71121.05,0.0,-1.0,0.0,0.00012]
[1780327832045,56.37,71121.05,0.0,-1.0,0.0,0.00012]
[1780327832678,56.37,71155.37,0.0,-1.0,0.0,0.00014]
[1780327833689,56.37,71173.92,0.0,-1.0,0.0,0.00014]
[1780327834695,56.37,71196.27,0.0,-1.0,0.0,0.00015]
[1780327835703,56.37,71207.08,0.0,-1.0,0.0,0.00016]
[1780327836710,56.37,71207.05,0.0,-1.0,0.0,0.00016]
[1780327837533,56.37,71207.05,0.0,-1.0,0.0,0.00016]
[1780327837717,56.37,71211.33,0.0,-1.0,0.0,0.00016]
[1780327838731,56.37,71197.72,0.0,-1.0,0.0,0.00015]
[1780327839843,56.37,71197.72,0.0,-1.0,0.0,0.00015]
[1780327839917,56.37,71184.02,0.0,-1.0,0.0,0.00015]
[1780327840745,56.37,71176.32,0.0,-1.0,0.0,0.00014]
[1780327841940,56.37,71176.32,0.0,-1.0,0.0,0.00014]
[1780327842014,56.37,71192.69,0.0,-1.0,0.0,0.00015]
[1780327842759,56.37,71207.17,0.0,-1.0,0.0,0.00016]
[1780327843767,56.37,71221.96,0.0,-1.0,0.0,0.00016]
[1780327844774,56.37,71240.36,0.0,-1.0,0.0,0.00017]
[1780327845427,56.37,71240.36,0.0,-1.0,0.0,0.00017]
[1780327845716,56.37,71240.36,0.0,-1.0,0.0,0.00017]
[1780327845784,56.37,71228.04,0.0,-1.0,0.0,0.00016]
[1780327846948,56.37,71228.04,0.0,-1.0,0.0,0.00016]
[1780327847002,56.37,71199.82,0.0,-1.0,0.0,0.00015]
[1780327847797,56.37,71202.59,0.0,-1.0,0.0,0.00015]
[1780327848818,56.37,71204.16,0.0,-1.0,0.0,0.00015]
[1780327849792,56.37,71204.16,0.0,-1.0,0.0,0.00015]
[1780327849925,56.37,71203.08,0.0,-1.0,0.0,0.00015]
[1780327850816,56.37,71206.16,0.0,-1.0,0.0,0.00016]
[1780327851824,56.37,71190.12,0.0,-1.0,0.0,0.00015]
[1780327852924,56.37,71190.12,0.0,-1.0,0.0,0.00015]
[1780327852975,56.37,71178.73,0.0,-1.0,0.0,0.00014]
[1780327853996,56.37,71173.12,0.0,-1.0,0.0,0.00014]
[1780327855003,56.37,71166.69,0.0,-1.0,0.0,0.00014]
[1780327856004,56.37,71171.76,0.0,-1.0,0.0,0.00014]
[1780327856903,56.37,71171.76,0.0,-1.0,0.0,0.00014]
[1780327857008,56.37,71173.5,0.0,-1.0,0.0,0.00014]
[1780327857227,56.37,71173.5,0.0,-1.0,0.0,0.00014]
[1780327858017,56.37,71168.17,0.0,-1.0,0.0,0.00014]
[1780327859048,56.37,71168.17,0.0,-1.0,0.0,0.00014]
[1780327859090,56.37,71164.87,0.0,-1.0,0.0,0.00014]
[1780327860036,56.37,71161.33,0.0,-1.0,0.0,0.00014]
[1780327861044,56.37,71167.54,0.0,-1.0,0.0,0.00014]
[1780327862056,56.37,71176.47,0.0,-1.0,0.0,0.00014]
[1780327862568,56.37,71176.47,0.0,-1.0,0.0,0.00014]
[1780327863063,56.37,71181.64,0.0,-1.0,0.0,0.00015]
[1780327864070,56.37,71176.57,0.0,-1.0,0.0,0.00014]
[1780327865076,56.37,71185.19,0.0,-1.0,0.0,0.00015]
[1780327866083,56.37,71187.58,0.0,-1.0,0.0,0.00015]
[1780327866683,56.37,71187.58,0.0,-1.0,0.0,0.00015]
[1780327867096,56.37,71192.07,0.0,-1.0,0.0,0.00015]
[1780327867830,56.37,71192.07,0.0,-1.0,0.0,0.00015]
[1780327868103,56.37,71196.18,0.0,-1.0,0.0,0.00015]
[1780327869110,56.37,71202.69,0.0,-1.0,0.0,0.00015]
[1780327870117,56.37,71210.05,0.0,-1.0,0.0,0.00016]
[1780327871124,56.37,71215.55,0.0,-1.0,0.0,0.00016]
[1780327871824,56.37,71215.55,0.0,-1.0,0.0,0.00016]
[1780327872131,56.37,71203.7,0.0,-1.0,0.0,0.00015]
[1780327873141,56.37,71211.82,0.0,-1.0,0.0,0.00016]
[1780327874148,56.37,71210.44,0.0,-1.0,0.0,0.00016]
[1780327875158,56.37,71217.9,0.0,-1.0,0.0,0.00016]
[1780327875887,56.37,71217.9,0.0,-1.0,0.0,0.00016]
[1780327876164,56.37,71226.11,0.0,-1.0,0.0,0.00016]
[1780327877184,56.37,71236.52,0.0,-1.0,0.0,0.00017]
[1780327877967,56.37,71236.52,0.0,-1.0,0.0,0.00017]
[1780327878185,56.37,71238.44,0.0,-1.0,0.0,0.00017]
[1780327879193,56.37,71234.45,0.0,-1.0,0.0,0.00017]
[1780327880200,56.37,71229.38,0.0,-1.0,0.0,0.00017]
[1780327880620,56.37,71229.38,0.0,-1.0,0.0,0.00017]
[1780327880647,56.37,71229.38,0.0,-1.0,0.0,0.00017]
[1780327881209,56.37,71229.38,0.0,-1.0,0.0,0.00017]
[1780327881225,56.37,71217.73,0.0,-1.0,0.0,0.00016]
[1780327882283,56.37,71200.71,0.0,-1.0,0.0,0.00015]
[1780327883231,56.37,71185.27,0.0,-1.0,0.0,0.00015]
[1780327884238,56.37,71169.11,0.0,-1.0,0.0,0.00014]
[1780327885182,56.37,71169.11,0.0,-1.0,0.0,0.00014]
[1780327885250,56.37,71158.52,0.0,-1.0,0.0,0.00014]
[1780327886259,56.37,71146.4,0.0,-1.0,0.0,0.00013]
[1780327887268,56.37,71147.86,0.0,-1.0,0.0,0.00013]
[1780327888108,56.37,71147.86,0.0,-1.0,0.0,0.00013]
[1780327888274,56.37,71148.36,0.0,-1.0,0.0,0.00013]
[1780327889228,56.37,71148.36,0.0,-1.0,0.0,0.00013]
[1780327889284,56.37,71152.03,0.0,-1.0,0.0,0.00013]
[1780327890077,56.37,71152.03,0.0,-1.0,0.0,0.00013]
[1780327890291,56.37,71158.65,0.0,-1.0,0.0,0.00014]
[1780327891223,56.37,71158.65,0.0,-1.0,0.0,0.00014]
[1780327891249,56.37,71158.65,0.0,-1.0,0.0,0.00013]
[1780327891365,56.37,71158.65,0.0,-1.0,0.0,0.00013]
[1780327891465,56.37,71170.5,0.0,-1.0,0.0,0.00014]
[1780327893226,56.37,71170.5,0.0,-1.0,0.0,0.00014]
[1780327892362,56.37,71176.16,0.0,-1.0,0.0,0.00014]
[1780327893334,56.37,71176.16,0.0,-1.0,0.0,0.00014]
[1780327893431,56.37,71183.17,0.0,-1.0,0.0,0.00014]
[1780327895231,56.37,71183.17,0.0,-1.0,0.0,0.00014]
[1780327895268,56.37,71188.35,0.0,-1.0,0.0,0.00015]
[1780327895367,56.37,71188.35,0.0,-1.0,0.0,0.00015]
[1780327895370,56.37,71192.12,0.0,-1.0,0.0,0.00015]
[1780327897068,56.37,71192.12,0.0,-1.0,0.0,0.00015]
[1780327897201,56.37,71192.12,0.0,-1.0,0.0,0.00015]
[1780327897283,56.37,71184.92,0.0,-1.0,0.0,0.00014]
[1780327897363,56.37,71178.15,0.0,-1.0,0.0,0.00014]
[1780327899222,56.37,71178.15,0.0,-1.0,0.0,0.00014]
[1780327899271,56.37,71184.07,0.0,-1.0,0.0,0.00014]
[1780327899353,56.37,71184.07,0.0,-1.0,0.0,0.00014]
[1780327899377,56.37,71187.33,0.0,-1.0,0.0,0.00015]
[1780327901222,56.37,71187.33,0.0,-1.0,0.0,0.00015]
[1780327901251,56.37,71187.33,0.0,-1.0,0.0,0.00015]
[1780327901391,56.37,71187.43,0.0,-1.0,0.0,0.00015]
[1780327902398,56.37,71189.21,0.0,-1.0,0.0,0.00015]
[1780327903405,56.37,71182.19,0.0,-1.0,0.0,0.00014]
[1780327905221,56.37,71182.19,0.0,-1.0,0.0,0.00014]
[1780327904414,56.37,71180.53,0.0,-1.0,0.0,0.00014]
[1780327905364,56.37,71180.53,0.0,-1.0,0.0,0.00014]
[1780327905421,56.37,71175.68,0.0,-1.0,0.0,0.00014]
[1780327906428,56.37,71174.43,0.0,-1.0,0.0,0.00014]
[1780327907435,56.37,71173.34,0.0,-1.0,0.0,0.00014]
[1780327909224,56.37,71173.34,0.0,-1.0,0.0,0.00014]
[1780327909317,56.37,71166.77,0.0,-1.0,0.0,0.00014]
[1780327909344,56.37,71166.77,0.0,-1.0,0.0,0.00014]
[1780327909449,56.37,71173.49,0.0,-1.0,0.0,0.00014]
[1780327910466,56.37,71183.72,0.0,-1.0,0.0,0.00014]
[1780327911468,56.37,71189.17,0.0,-1.0,0.0,0.00015]
[1780327912476,56.37,71194.29,0.0,-1.0,0.0,0.00015]
[1780327914273,56.37,71194.29,0.0,-1.0,0.0,0.00015]
[1780327914281,56.37,71195.98,0.0,-1.0,0.0,0.00015]
[1780327914379,56.37,71195.98,0.0,-1.0,0.0,0.00015]
[1780327914489,56.37,71197.36,0.0,-1.0,0.0,0.00015]
[1780327916472,56.37,71197.2,0.0,-1.0,0.0,0.00015]
[1780327916508,56.37,71197.2,0.0,-1.0,0.0,0.00015]
[1780327916573,56.37,71196.15,0.0,-1.0,0.0,0.00015]
[1780327917510,56.37,71197.24,0.0,-1.0,0.0,0.00015]
[1780327919219,56.37,71197.24,0.0,-1.0,0.0,0.00015]
[1780327919284,56.37,71203.55,0.0,-1.0,0.0,0.00015]
[1780327919365,56.37,71203.55,0.0,-1.0,0.0,0.00015]
[1780327919524,56.37,71204.5,0.0,-1.0,0.0,0.00015]
[1780327920531,56.37,71207.16,0.0,-1.0,0.0,0.00015]
[1780327922504,56.37,71207.88,0.0,-1.0,0.0,0.00015]
[1780327923168,56.37,71207.88,0.0,-1.0,0.0,0.00015]
[1780327923190,56.37,71202.44,0.0,-1.0,0.0,0.00015]
[1780327923552,56.37,71185.88,0.0,-1.0,0.0,0.00015]
[1780327924559,56.37,71185.91,0.0,-1.0,0.0,0.00015]
[1780327925567,56.37,71193.71,0.0,-1.0,0.0,0.00015]
[1780327926470,56.37,71193.71,0.0,-1.0,0.0,0.00015]
[1780327926612,56.37,71193.71,0.0,-1.0,0.0,0.00015]
[1780327926711,56.37,71200.49,0.0,-1.0,0.0,0.00015]
[1780327927580,56.37,71205.12,0.0,-1.0,0.0,0.00015]
[1780327928587,56.37,71206.91,0.0,-1.0,0.0,0.00015]
[1780327929722,56.37,71206.91,0.0,-1.0,0.0,0.00015]
[1780327929857,56.37,71206.91,0.0,-1.0,0.0,0.00015]
[1780327929950,56.37,71204.95,0.0,-1.0,0.0,0.00015]
[1780327930601,56.37,71202.11,0.0,-1.0,0.0,0.00015]
[1780327931608,56.37,71202.93,0.0,-1.0,0.0,0.00015]
[1780327932469,56.37,71202.93,0.0,-1.0,0.0,0.00015]
[1780327932600,56.37,71202.93,0.0,-1.0,0.0,0.00015]
[1780327932615,56.37,71203.64,0.0,-1.0,0.0,0.00015]
[1780327933453,56.37,71203.64,0.0,-1.0,0.0,0.00015]
[1780327933470,56.37,71203.64,0.0,-1.0,0.0,0.00015]
[1780327933550,56.37,71203.64,0.0,-1.0,0.0,0.00015]
[1780327933622,56.37,71198.5,0.0,-1.0,0.0,0.00015]
[1780327934629,56.37,71196.18,0.0,-1.0,0.0,0.00015]
[1780327935636,56.37,71200.54,0.0,-1.0,0.0,0.00015]
[1780327936469,56.37,71200.54,0.0,-1.0,0.0,0.00015]
[1780327936581,56.37,71200.54,0.0,-1.0,0.0,0.00015]
[1780327936643,56.37,71206.04,0.0,-1.0,0.0,0.00015]
[1780327937649,56.37,71209.17,0.0,-1.0,0.0,0.00015]
[1780327938714,56.37,71209.17,0.0,-1.0,0.0,0.00015]
[1780327938842,56.37,71209.17,0.0,-1.0,0.0,0.00015]
[1780327938853,56.37,71217.6,0.0,-1.0,0.0,0.00016]
[1780327939664,56.37,71222.81,0.0,-1.0,0.0,0.00016]
[1780327940719,56.37,71222.81,0.0,-1.0,0.0,0.00016]
[1780327940811,56.37,71222.81,0.0,-1.0,0.0,0.00016]
[1780327940899,56.37,71223.57,0.0,-1.0,0.0,0.00016]
[1780327942685,56.37,71225.65,0.0,-1.0,0.0,0.00016]
[1780327943692,56.37,71228.34,0.0,-1.0,0.0,0.00016]
[1780327944699,56.37,71227.35,0.0,-1.0,0.0,0.00016]
[1780327945944,56.37,71226.38,0.0,-1.0,0.0,0.00016]
[1780327947720,56.37,71222.01,0.0,-1.0,0.0,0.00016]
[1780327948727,56.37,71221.31,0.0,-1.0,0.0,0.00016]
[1780327949734,56.37,71223.13,0.0,-1.0,0.0,0.00016]
[1780327950741,56.37,71227.74,0.0,-1.0,0.0,0.00016]
[1780327952755,56.37,71224.0,0.0,-1.0,0.0,0.00016]
[1780327953765,56.37,71224.78,0.0,-1.0,0.0,0.00016]
[1780327954771,56.37,71226.69,0.0,-1.0,0.0,0.00016]
[1780327955778,56.37,71228.86,0.0,-1.0,0.0,0.00016]
[1780327956785,56.37,71227.49,0.0,-1.0,0.0,0.00016]
[1780327958799,56.37,71226.19,0.0,-1.0,0.0,0.00016]
[1780327959806,56.37,71220.75,0.0,-1.0,0.0,0.00016]
[1780327960813,56.37,71222.03,0.0,-1.0,0.0,0.00016]
[1780327961820,56.37,71217.28,0.0,-1.0,0.0,0.00016]
[1780327962827,56.37,71211.39,0.0,-1.0,0.0,0.00015]
[1780327963834,56.37,71209.95,0.0,-1.0,0.0,0.00015]
[1780327965848,56.37,71208.25,0.0,-1.0,0.0,0.00015]
[1780327967862,56.37,71209.56,0.0,-1.0,0.0,0.00015]
[1780327968869,56.37,71210.87,0.0,-1.0,0.0,0.00015]
[1780327971890,56.37,71212.35,0.0,-1.0,0.0,0.00015]
[1780327972897,56.37,71213.94,0.0,-1.0,0.0,0.00015]
[1780327975919,56.37,71213.12,0.0,-1.0,0.0,0.00015]
[1780327976925,56.37,71215.4,0.0,-1.0,0.0,0.00016]
[1780327978939,56.37,71214.13,0.0,-1.0,0.0,0.00016]
[1780327979947,56.37,71211.69,0.0,-1.0,0.0,0.00015]
[1780327980953,56.37,71199.7,0.0,-1.0,0.0,0.00015]
[1780327981960,56.37,71189.68,0.0,-1.0,0.0,0.00014]
[1780327982966,56.37,71188.3,0.0,-1.0,0.0,0.00014]
[1780327983974,56.37,71192.13,0.0,-1.0,0.0,0.00015]
[1780327984981,56.37,71190.78,0.0,-1.0,0.0,0.00015]
[1780327985988,56.37,71189.25,0.0,-1.0,0.0,0.00014]
[1780327988002,56.37,71188.69,0.0,-1.0,0.0,0.00014]
[1780327990016,56.37,71189.81,0.0,-1.0,0.0,0.00014]
[1780327991023,56.37,71188.86,0.0,-1.0,0.0,0.00014]
[1780327992040,56.37,71189.9,0.0,-1.0,0.0,0.00015]
[1780327993047,56.37,71193.45,0.0,-1.0,0.0,0.00015]
[1780327994053,56.37,71197.8,0.0,-1.0,0.0,0.00015]
[1780327994663,56.37,71197.8,0.0,-1.0,0.0,0.00015]
[1780327994720,56.37,71197.8,0.0,-1.0,0.0,0.00015]
[1780327994825,56.37,71197.8,0.0,-1.0,0.0,0.00015]
[1780327994971,56.37,71197.8,0.0,-1.0,0.0,0.00015]
[1780327996069,56.37,71199.29,0.0,-1.0,0.0,0.00015]
[1780327997076,56.37,71201.86,0.0,-1.0,0.0,0.00015]
[1780327998083,56.37,71204.88,0.0,-1.0,0.0,0.00015]
[1780327999090,56.37,71207.52,0.0,-1.0,0.0,0.00015]
[1780327999647,56.37,71207.52,0.0,-1.0,0.0,0.00015]
[1780327999699,56.37,71207.52,0.0,-1.0,0.0,0.00015]
[1780327999722,56.37,71207.52,0.0,-1.0,0.0,0.00015]
[1780328000098,56.37,71205.83,0.0,-1.0,0.0,0.00015]
[1780328001105,56.37,71206.43,0.0,-1.0,0.0,0.00015]
[1780328002112,56.37,71207.53,0.0,-1.0,0.0,0.00015]
[1780328003119,56.37,71208.34,0.0,-1.0,0.0,0.00015]
[1780328004126,56.37,71213.66,0.0,-1.0,0.0,0.00015]
[1780328005133,56.37,71222.27,0.0,-1.0,0.0,0.00016]
[1780328006140,56.37,71233.21,0.0,-1.0,0.0,0.00016]
[1780328007146,56.37,71240.02,0.0,-1.0,0.0,0.00017]
[1780328008154,56.37,71240.89,0.0,-1.0,0.0,0.00017]
[1780328009161,56.37,71241.76,0.0,-1.0,0.0,0.00017]
[1780328010168,56.37,71244.77,0.0,-1.0,0.0,0.00017]
[1780328011176,56.37,71245.87,0.0,-1.0,0.0,0.00017]
[1780328012183,56.37,71246.78,0.0,-1.0,0.0,0.00017]
[1780328013190,56.37,71242.99,0.0,-1.0,0.0,0.00017]
[1780328015204,56.37,71233.86,0.0,-1.0,0.0,0.00016]
[1780328016211,56.37,71230.46,0.0,-1.0,0.0,0.00016]
[1780328017218,56.37,71239.72,0.0,-1.0,0.0,0.00016]
[1780328018225,56.37,71242.12,0.0,-1.0,0.0,0.00017]
[1780328019275,56.37,71242.12,0.0,-1.0,0.0,0.00017]
[1780328019283,56.37,71242.12,0.0,-1.0,0.0,0.00017]
[1780328019299,56.37,71243.0,0.0,-1.0,0.0,0.00017]
[1780328019470,56.37,71243.0,0.0,-1.0,0.0,0.00017]
[1780328020239,56.37,71246.43,0.0,-1.0,0.0,0.00017]
[1780328021246,56.37,71243.97,0.0,-1.0,0.0,0.00017]
[1780328022253,56.37,71243.05,0.0,-1.0,0.0,0.00017]
[1780328024081,56.37,71242.61,0.0,-1.0,0.0,0.00017]
[1780328024117,56.37,71242.61,0.0,-1.0,0.0,0.00017]
[1780328024220,56.37,71242.61,0.0,-1.0,0.0,0.00017]
[1780328024267,56.37,71240.45,0.0,-1.0,0.0,0.00016]
[1780328025274,56.37,71239.24,0.0,-1.0,0.0,0.00016]
[1780328026281,56.37,71230.17,0.0,-1.0,0.0,0.00016]
[1780328027287,56.37,71233.09,0.0,-1.0,0.0,0.00016]
[1780328028295,56.37,71236.35,0.0,-1.0,0.0,0.00016]
[1780328029207,56.37,71236.35,0.0,-1.0,0.0,0.00016]
[1780328029219,56.37,71236.35,0.0,-1.0,0.0,0.00016]
[1780328029384,56.37,71236.35,0.0,-1.0,0.0,0.00016]
[1780328029414,56.37,71239.72,0.0,-1.0,0.0,0.00016]
[1780328029470,56.37,71239.72,0.0,-1.0,0.0,0.00016]
[1780328030310,56.37,71243.25,0.0,-1.0,0.0,0.00017]
[1780328031317,56.37,71243.89,0.0,-1.0,0.0,0.00017]
[1780328032324,56.37,71245.2,0.0,-1.0,0.0,0.00017]
[1780328033332,56.37,71250.39,0.0,-1.0,0.0,0.00017]
[1780328033923,56.37,71250.39,0.0,-1.0,0.0,0.00017]
[1780328034339,56.37,71255.8,0.0,-1.0,0.0,0.00017]
[1780328035125,56.37,71255.8,0.0,-1.0,0.0,0.00017]
[1780328035132,56.37,71255.8,0.0,-1.0,0.0,0.00017]
[1780328035347,56.37,71257.46,0.0,-1.0,0.0,0.00017]
[1780328037129,56.37,71257.32,0.0,-1.0,0.0,0.00017]
[1780328037172,56.37,71257.32,0.0,-1.0,0.0,0.00017]
[1780328037362,56.37,71259.0,0.0,-1.0,0.0,0.00017]
[1780328040103,56.37,71259.17,0.0,-1.0,0.0,0.00017]
[1780328040385,56.37,71238.43,0.0,-1.0,0.0,0.00016]
[1780328041401,56.37,71229.9,0.0,-1.0,0.0,0.00016]
[1780328042400,56.37,71228.23,0.0,-1.0,0.0,0.00016]
[1780328043408,56.37,71226.16,0.0,-1.0,0.0,0.00016]
[1780328043669,56.37,71226.16,0.0,-1.0,0.0,0.00016]
[1780328044415,56.37,71228.7,0.0,-1.0,0.0,0.00016]
[1780328045422,56.37,71229.45,0.0,-1.0,0.0,0.00016]
[1780328046431,56.37,71236.79,0.0,-1.0,0.0,0.00016]
[1780328047438,56.37,71243.29,0.0,-1.0,0.0,0.00017]
[1780328048445,56.37,71246.71,0.0,-1.0,0.0,0.00017]
[1780328049452,56.37,71250.87,0.0,-1.0,0.0,0.00017]
[1780328050153,56.37,71250.87,0.0,-1.0,0.0,0.00017]
[1780328050221,56.37,71250.87,0.0,-1.0,0.0,0.00017]
[1780328050261,56.37,71250.87,0.0,-1.0,0.0,0.00017]
[1780328050470,56.37,71250.87,0.0,-1.0,0.0,0.00017]
[1780328051465,56.37,71253.95,0.0,-1.0,0.0,0.00017]
[1780328052473,56.37,71258.97,0.0,-1.0,0.0,0.00017]
[1780328053481,56.37,71267.17,0.0,-1.0,0.0,0.00018]
[1780328054488,56.37,71272.2,0.0,-1.0,0.0,0.00018]
[1780328055495,56.37,71273.69,0.0,-1.0,0.0,0.00018]
[1780328056504,56.37,71287.45,0.0,-1.0,0.0,0.00019]
[1780328057605,56.37,71287.45,0.0,-1.0,0.0,0.00019]
[1780328058187,56.37,71287.45,0.0,-1.0,0.0,0.00019]
[1780328058281,56.37,71293.04,0.0,-1.0,0.0,0.00019]
[1780328058518,56.37,71288.45,0.0,-1.0,0.0,0.00019]
[1780328059525,56.37,71287.43,0.0,-1.0,0.0,0.00019]
[1780328060532,56.37,71285.86,0.0,-1.0,0.0,0.00019]
[1780328061539,56.37,71281.07,0.0,-1.0,0.0,0.00018]
[1780328062546,56.37,71274.32,0.0,-1.0,0.0,0.00018]
[1780328063553,56.37,71274.95,0.0,-1.0,0.0,0.00018]
[1780328065186,56.37,71274.95,0.0,-1.0,0.0,0.00018]
[1780328065567,56.37,71276.0,0.0,-1.0,0.0,0.00018]
[1780328066574,56.37,71283.85,0.0,-1.0,0.0,0.00019]
[1780328067581,56.37,71290.41,0.0,-1.0,0.0,0.00019]
[1780328068610,56.37,71290.41,0.0,-1.0,0.0,0.00019]
[1780328068706,56.37,71291.43,0.0,-1.0,0.0,0.00019]
[1780328069595,56.37,71293.97,0.0,-1.0,0.0,0.00019]
[1780328070602,56.37,71292.06,0.0,-1.0,0.0,0.00019]
[1780328071609,56.37,71290.78,0.0,-1.0,0.0,0.00019]
[1780328072616,56.37,71292.76,0.0,-1.0,0.0,0.00019]
[1780328073838,56.37,71292.76,0.0,-1.0,0.0,0.00019]
[1780328073901,56.37,71292.76,0.0,-1.0,0.0,0.00019]
[1780328073989,56.37,71292.76,0.0,-1.0,0.0,0.00019]
[1780328074090,56.37,71290.24,0.0,-1.0,0.0,0.00019]
[1780328075637,56.37,71286.51,0.0,-1.0,0.0,0.00018]
[1780328076644,56.37,71290.09,0.0,-1.0,0.0,0.00019]
[1780328077982,56.37,71290.09,0.0,-1.0,0.0,0.00019]
[1780328078087,56.37,71290.09,0.0,-1.0,0.0,0.00019]
[1780328078226,56.37,71290.09,0.0,-1.0,0.0,0.00019]
[1780328078291,56.37,71295.09,0.0,-1.0,0.0,0.00019]
[1780328079665,56.37,71294.12,0.0,-1.0,0.0,0.00019]
[1780328080672,56.37,71288.02,0.0,-1.0,0.0,0.00019]
[1780328081679,56.37,71282.28,0.0,-1.0,0.0,0.00018]
[1780328082750,56.37,71282.28,0.0,-1.0,0.0,0.00018]
[1780328082895,56.37,71282.28,0.0,-1.0,0.0,0.00018]
[1780328082970,56.37,71282.28,0.0,-1.0,0.0,0.00018]
[1780328083068,56.37,71278.94,0.0,-1.0,0.0,0.00018]
[1780328084700,56.37,71280.52,0.0,-1.0,0.0,0.00018]
[1780328085707,56.37,71279.37,0.0,-1.0,0.0,0.00018]
[1780328086615,56.37,71279.37,0.0,-1.0,0.0,0.00018]
[1780328086714,56.37,71279.37,0.0,-1.0,0.0,0.00018]
[1780328086720,56.37,71279.37,0.0,-1.0,0.0,0.00018]
[1780328086819,56.37,71280.28,0.0,-1.0,0.0,0.00018]
[1780328087721,56.37,71281.23,0.0,-1.0,0.0,0.00018]
[1780328088728,56.37,71278.43,0.0,-1.0,0.0,0.00018]
[1780328089736,56.37,71265.04,0.0,-1.0,0.0,0.00017]
[1780328090751,56.37,71260.4,0.0,-1.0,0.0,0.00017]
[1780328091758,56.37,71271.73,0.0,-1.0,0.0,0.00018]
[1780328092765,56.37,71272.46,0.0,-1.0,0.0,0.00018]
[1780328093713,56.37,71272.46,0.0,-1.0,0.0,0.00018]
[1780328093724,56.37,71272.46,0.0,-1.0,0.0,0.00018]
[1780328093805,56.37,71272.46,0.0,-1.0,0.0,0.00018]
[1780328093971,56.37,71272.46,0.0,-1.0,0.0,0.00018]
[1780328094072,56.37,71269.81,0.0,-1.0,0.0,0.00018]
[1780328094779,56.37,71269.01,0.0,-1.0,0.0,0.00018]
[1780328095786,56.37,71269.78,0.0,-1.0,0.0,0.00018]
[1780328097470,56.37,71269.78,0.0,-1.0,0.0,0.00018]
[1780328097513,56.37,71272.78,0.0,-1.0,0.0,0.00018]
[1780328097609,56.37,71272.78,0.0,-1.0,0.0,0.00018]
[1780328097724,56.37,71272.78,0.0,-1.0,0.0,0.00018]
[1780328097800,56.37,71274.85,0.0,-1.0,0.0,0.00018]
[1780328098807,56.37,71272.39,0.0,-1.0,0.0,0.00018]
[1780328099814,56.37,71273.38,0.0,-1.0,0.0,0.00018]
[1780328100822,56.37,71264.81,0.0,-1.0,0.0,0.00017]
[1780328101829,56.37,71251.07,0.0,-1.0,0.0,0.00017]
[1780328102836,56.37,71245.98,0.0,-1.0,0.0,0.00017]
[1780328103843,56.37,71241.42,0.0,-1.0,0.0,0.00016]
[1780328104851,56.37,71236.42,0.0,-1.0,0.0,0.00016]
[1780328105857,56.37,71230.27,0.0,-1.0,0.0,0.00016]
[1780328107871,56.37,71236.84,0.0,-1.0,0.0,0.00016]
[1780328108878,56.37,71235.27,0.0,-1.0,0.0,0.00016]
[1780328109885,56.37,71237.71,0.0,-1.0,0.0,0.00016]
[1780328110892,56.37,71241.93,0.0,-1.0,0.0,0.00016]
[1780328111898,56.37,71246.88,0.0,-1.0,0.0,0.00017]
[1780328112906,56.37,71245.8,0.0,-1.0,0.0,0.00017]
[1780328113912,56.37,71242.65,0.0,-1.0,0.0,0.00016]
[1780328114920,56.37,71243.6,0.0,-1.0,0.0,0.00016]
[1780328115789,56.37,71243.6,0.0,-1.0,0.0,0.00016]
[1780328115829,56.37,71243.6,0.0,-1.0,0.0,0.00016]
[1780328115971,56.37,71243.6,0.0,-1.0,0.0,0.00016]
[1780328116048,56.37,71249.75,0.0,-1.0,0.0,0.00017]
[1780328116934,56.37,71251.75,0.0,-1.0,0.0,0.00017]
[1780328117941,56.37,71256.58,0.0,-1.0,0.0,0.00017]
[1780328118948,56.37,71260.94,0.0,-1.0,0.0,0.00017]
[1780328119640,56.37,71260.94,0.0,-1.0,0.0,0.00017]
[1780328119719,56.37,71260.94,0.0,-1.0,0.0,0.00017]
[1780328119740,56.37,71260.94,0.0,-1.0,0.0,0.00017]
[1780328119973,56.37,71260.94,0.0,-1.0,0.0,0.00017]
[1780328120039,56.37,71262.14,0.0,-1.0,0.0,0.00017]
[1780328120962,56.37,71260.39,0.0,-1.0,0.0,0.00017]
[1780328121969,56.37,71261.7,0.0,-1.0,0.0,0.00017]
[1780328122739,56.37,71261.7,0.0,-1.0,0.0,0.00017]
[1780328122844,56.37,71261.7,0.0,-1.0,0.0,0.00017]
[1780328122972,56.37,71261.7,0.0,-1.0,0.0,0.00017]
[1780328122976,56.37,71265.18,0.0,-1.0,0.0,0.00017]
[1780328123983,56.37,71267.79,0.0,-1.0,0.0,0.00018]
[1780328124990,56.37,71275.43,0.0,-1.0,0.0,0.00018]
[1780328125997,56.37,71280.11,0.0,-1.0,0.0,0.00018]
[1780328127469,56.37,71280.11,0.0,-1.0,0.0,0.00018]
[1780328127504,56.37,71281.73,0.0,-1.0,0.0,0.00018]
[1780328127583,56.37,71281.73,0.0,-1.0,0.0,0.00018]
[1780328127721,56.37,71281.73,0.0,-1.0,0.0,0.00018]
[1780328128012,56.37,71280.89,0.0,-1.0,0.0,0.00018]
[1780328129019,56.37,71291.06,0.0,-1.0,0.0,0.00019]
[1780328130026,56.37,71297.06,0.0,-1.0,0.0,0.00019]
[1780328131033,56.37,71299.09,0.0,-1.0,0.0,0.00019]
[1780328132040,56.37,71302.5,0.0,-1.0,0.0,0.00019]
[1780328133048,56.37,71301.77,0.0,-1.0,0.0,0.00019]
[1780328134055,56.37,71300.29,0.0,-1.0,0.0,0.00019]
[1780328135062,56.37,71299.46,0.0,-1.0,0.0,0.00019]
[1780328137171,56.37,71299.54,0.0,-1.0,0.0,0.00019]
[1780328137181,56.37,71299.54,0.0,-1.0,0.0,0.00019]
[1780328137220,56.37,71299.54,0.0,-1.0,0.0,0.00019]
[1780328137321,56.37,71302.09,0.0,-1.0,0.0,0.00019]
[1780328138084,56.37,71303.39,0.0,-1.0,0.0,0.00019]
[1780328140097,56.37,71305.39,0.0,-1.0,0.0,0.00019]
[1780328140832,56.37,71305.39,0.0,-1.0,0.0,0.00019]
[1780328140900,56.37,71305.39,0.0,-1.0,0.0,0.00019]
[1780328140973,56.37,71305.39,0.0,-1.0,0.0,0.00019]
[1780328141104,56.37,71304.61,0.0,-1.0,0.0,0.00019]
[1780328143117,56.37,71306.64,0.0,-1.0,0.0,0.00019]
[1780328144125,56.37,71314.1,0.0,-1.0,0.0,0.0002]
[1780328145132,56.37,71315.85,0.0,-1.0,0.0,0.0002]
[1780328145819,56.37,71315.85,0.0,-1.0,0.0,0.0002]
[1780328145875,56.37,71315.85,0.0,-1.0,0.0,0.0002]
[1780328145971,56.37,71315.85,0.0,-1.0,0.0,0.0002]
[1780328146139,56.37,71315.26,0.0,-1.0,0.0,0.0002]
[1780328147146,56.37,71314.43,0.0,-1.0,0.0,0.0002]
[1780328148155,56.37,71312.88,0.0,-1.0,0.0,0.0002]
[1780328149287,56.37,71312.88,0.0,-1.0,0.0,0.0002]
[1780328149331,56.37,71312.88,0.0,-1.0,0.0,0.0002]
[1780328149470,56.37,71312.88,0.0,-1.0,0.0,0.0002]
[1780328149721,56.37,71312.66,0.0,-1.0,0.0,0.0002]
[1780328149867,56.37,71312.66,0.0,-1.0,0.0,0.0002]
[1780328150167,56.37,71315.57,0.0,-1.0,0.0,0.0002]
[1780328151186,56.37,71303.02,0.0,-1.0,0.0,0.00019]
[1780328152193,56.37,71293.58,0.0,-1.0,0.0,0.00019]
[1780328153192,56.37,71300.4,0.0,-1.0,0.0,0.00019]
[1780328153758,56.37,71300.4,0.0,-1.0,0.0,0.00019]
[1780328153807,56.37,71300.4,0.0,-1.0,0.0,0.00019]
[1780328154200,56.37,71303.72,0.0,-1.0,0.0,0.00019]
[1780328154964,56.37,71303.72,0.0,-1.0,0.0,0.00019]
[1780328155206,56.37,71306.53,0.0,-1.0,0.0,0.00019]
[1780328156214,56.37,71308.73,0.0,-1.0,0.0,0.00019]
[1780328157233,56.37,71308.73,0.0,-1.0,0.0,0.00019]
[1780328157367,56.37,71308.73,0.0,-1.0,0.0,0.00019]
[1780328157469,56.37,71308.73,0.0,-1.0,0.0,0.00019]
[1780328157504,56.37,71308.73,0.0,-1.0,0.0,0.00019]
[1780328158227,56.37,71306.53,0.0,-1.0,0.0,0.00019]
[1780328158642,56.37,71306.53,0.0,-1.0,0.0,0.00019]
[1780328158702,56.37,71306.53,0.0,-1.0,0.0,0.00019]
[1780328160977,56.37,71307.17,0.0,-1.0,0.0,0.00019]
[1780328161093,56.37,71307.17,0.0,-1.0,0.0,0.00019]
[1780328161249,56.37,71309.24,0.0,-1.0,0.0,0.00019]
[1780328162255,56.37,71314.19,0.0,-1.0,0.0,0.0002]
[1780328163263,56.37,71316.41,0.0,-1.0,0.0,0.0002]
[1780328164270,56.37,71318.04,0.0,-1.0,0.0,0.0002]
[1780328164633,56.37,71318.04,0.0,-1.0,0.0,0.0002]
[1780328164730,56.37,71318.04,0.0,-1.0,0.0,0.0002]
[1780328165133,56.37,71318.04,0.0,-1.0,0.0,0.0002]
[1780328165286,56.37,71324.67,0.0,-1.0,0.0,0.0002]
[1780328166023,56.37,71324.67,0.0,-1.0,0.0,0.0002]
[1780328166289,56.37,71330.95,0.0,-1.0,0.0,0.00021]
[1780328167296,56.37,71332.59,0.0,-1.0,0.0,0.00021]
[1780328168304,56.37,71334.28,0.0,-1.0,0.0,0.00021]
[1780328169359,56.37,71334.28,0.0,-1.0,0.0,0.00021]
[1780328169380,56.37,71334.28,0.0,-1.0,0.0,0.00021]
[1780328169455,56.37,71333.15,0.0,-1.0,0.0,0.00021]
[1780328170317,56.37,71326.67,0.0,-1.0,0.0,0.0002]
[1780328170901,56.37,71326.67,0.0,-1.0,0.0,0.0002]
[1780328171021,56.37,71326.67,0.0,-1.0,0.0,0.0002]
[1780328171335,56.37,71322.11,0.0,-1.0,0.0,0.0002]
[1780328172139,56.37,71322.11,0.0,-1.0,0.0,0.0002]
[1780328172188,56.37,71322.11,0.0,-1.0,0.0,0.0002]
[1780328172338,56.37,71314.86,0.0,-1.0,0.0,0.0002]
[1780328173346,56.37,71312.85,0.0,-1.0,0.0,0.0002]
[1780328175472,56.37,71312.68,0.0,-1.0,0.0,0.0002]
[1780328175582,56.37,71312.68,0.0,-1.0,0.0,0.0002]
[1780328175573,56.37,71313.29,0.0,-1.0,0.0,0.0002]
[1780328176366,56.37,71312.43,0.0,-1.0,0.0,0.0002]
[1780328178380,56.37,71311.37,0.0,-1.0,0.0,0.0002]
[1780328179470,56.37,71311.37,0.0,-1.0,0.0,0.0002]
[1780328179588,56.37,71311.37,0.0,-1.0,0.0,0.0002]
[1780328179494,56.37,71314.28,0.0,-1.0,0.0,0.0002]
[1780328180394,56.37,71318.34,0.0,-1.0,0.0,0.0002]
[1780328181471,56.37,71318.34,0.0,-1.0,0.0,0.0002]
[1780328181513,56.37,71318.34,0.0,-1.0,0.0,0.0002]
[1780328181589,56.37,71321.88,0.0,-1.0,0.0,0.0002]
[1780328182415,56.37,71321.88,0.0,-1.0,0.0,0.0002]
[1780328182498,56.37,71322.47,0.0,-1.0,0.0,0.0002]
[1780328183415,56.37,71323.97,0.0,-1.0,0.0,0.0002]
[1780328184422,56.37,71325.89,0.0,-1.0,0.0,0.0002]
[1780328185471,56.37,71325.89,0.0,-1.0,0.0,0.0002]
[1780328185494,56.37,71328.2,0.0,-1.0,0.0,0.0002]
[1780328185654,56.37,71328.2,0.0,-1.0,0.0,0.0002]
[1780328186436,56.37,71333.5,0.0,-1.0,0.0,0.00021]
[1780328187450,56.37,71339.88,0.0,-1.0,0.0,0.00021]
[1780328188456,56.37,71346.14,0.0,-1.0,0.0,0.00021]
[1780328189463,56.37,71345.02,0.0,-1.0,0.0,0.00021]
[1780328190068,56.37,71345.02,0.0,-1.0,0.0,0.00021]
[1780328190164,56.37,71345.02,0.0,-1.0,0.0,0.00021]
[1780328190470,56.37,71342.55,0.0,-1.0,0.0,0.00021]
[1780328191482,56.37,71349.65,0.0,-1.0,0.0,0.00021]
[1780328192487,56.37,71356.56,0.0,-1.0,0.0,0.00022]
[1780328193494,56.37,71353.53,0.0,-1.0,0.0,0.00022]
[1780328194500,56.37,71347.88,0.0,-1.0,0.0,0.00021]
[1780328195508,56.37,71343.69,0.0,-1.0,0.0,0.00021]
[1780328197524,56.37,71340.87,0.0,-1.0,0.0,0.00021]
[1780328198530,56.37,71348.78,0.0,-1.0,0.0,0.00021]
[1780328199537,56.37,71351.69,0.0,-1.0,0.0,0.00022]
[1780328200544,56.37,71350.6,0.0,-1.0,0.0,0.00021]
[1780328201551,56.37,71348.78,0.0,-1.0,0.0,0.00021]
[1780328203565,56.37,71347.34,0.0,-1.0,0.0,0.00021]
[1780328204572,56.37,71353.07,0.0,-1.0,0.0,0.00022]
[1780328205579,56.37,71354.18,0.0,-1.0,0.0,0.00022]
[1780328206586,56.37,71347.22,0.0,-1.0,0.0,0.00021]
[1780328207593,56.37,71348.29,0.0,-1.0,0.0,0.00021]
[1780328208600,56.37,71348.9,0.0,-1.0,0.0,0.00021]
[1780328209607,56.37,71354.41,0.0,-1.0,0.0,0.00022]
[1780328210614,56.37,71357.41,0.0,-1.0,0.0,0.00022]
[1780328211621,56.37,71358.0,0.0,-1.0,0.0,0.00022]
[1780328213636,56.37,71359.93,0.0,-1.0,0.0,0.00022]
[1780328214642,56.37,71365.94,0.0,-1.0,0.0,0.00022]
[1780328215649,56.37,71373.15,0.0,-1.0,0.0,0.00023]
[1780328216656,56.37,71375.1,0.0,-1.0,0.0,0.00023]
[1780328217663,56.37,71379.9,0.0,-1.0,0.0,0.00023]
[1780328218671,56.37,71377.16,0.0,-1.0,0.0,0.00023]
[1780328219677,56.37,71373.58,0.0,-1.0,0.0,0.00023]
[1780328220684,56.37,71363.88,0.0,-1.0,0.0,0.00022]
[1780328221691,56.37,71364.38,0.0,-1.0,0.0,0.00022]
[1780328222698,56.37,71367.98,0.0,-1.0,0.0,0.00022]
[1780328223705,56.37,71367.34,0.0,-1.0,0.0,0.00022]
[1780328224712,56.37,71363.28,0.0,-1.0,0.0,0.00022]
[1780328225718,56.37,71359.2,0.0,-1.0,0.0,0.00022]
[1780328226726,56.37,71358.54,0.0,-1.0,0.0,0.00022]
[1780328227733,56.37,71359.16,0.0,-1.0,0.0,0.00022]
[1780328228740,56.37,71358.19,0.0,-1.0,0.0,0.00022]
[1780328229747,56.37,71356.72,0.0,-1.0,0.0,0.00022]
[1780328231770,56.37,71350.08,0.0,-1.0,0.0,0.00021]
[1780328232777,56.37,71341.35,0.0,-1.0,0.0,0.00021]
[1780328233784,56.37,71339.25,0.0,-1.0,0.0,0.00021]
[1780328234792,56.37,71338.31,0.0,-1.0,0.0,0.00021]
[1780328236534,56.37,71338.31,0.0,-1.0,0.0,0.00021]
[1780328236612,56.37,71325.82,0.0,-1.0,0.0,0.0002]
[1780328236799,56.37,71325.82,0.0,-1.0,0.0,0.0002]
[1780328236805,56.37,71314.96,0.0,-1.0,0.0,0.00019]
[1780328237812,56.37,71309.92,0.0,-1.0,0.0,0.00019]
[1780328238819,56.37,71303.13,0.0,-1.0,0.0,0.00019]
[1780328239826,56.37,71295.43,0.0,-1.0,0.0,0.00018]
[1780328240833,56.37,71292.71,0.0,-1.0,0.0,0.00018]
[1780328241959,56.37,71292.71,0.0,-1.0,0.0,0.00018]
[1780328242154,56.37,71292.71,0.0,-1.0,0.0,0.00018]
[1780328242375,56.37,71292.71,0.0,-1.0,0.0,0.00018]
[1780328242847,56.37,71284.66,0.0,-1.0,0.0,0.00018]
[1780328243854,56.37,71280.63,0.0,-1.0,0.0,0.00018]
[1780328244861,56.37,71276.69,0.0,-1.0,0.0,0.00018]
[1780328245868,56.37,71277.42,0.0,-1.0,0.0,0.00018]
[1780328246875,56.37,71279.15,0.0,-1.0,0.0,0.00018]
[1780328247882,56.37,71278.57,0.0,-1.0,0.0,0.00018]
[1780328248889,56.37,71279.54,0.0,-1.0,0.0,0.00018]
[1780328249895,56.37,71287.62,0.0,-1.0,0.0,0.00018]
[1780328250903,56.37,71288.74,0.0,-1.0,0.0,0.00018]
[1780328251910,56.37,71287.56,0.0,-1.0,0.0,0.00018]
[1780328253924,56.37,71287.02,0.0,-1.0,0.0,0.00018]
[1780328254931,56.37,71294.21,0.0,-1.0,0.0,0.00018]
[1780328255938,56.37,71295.54,0.0,-1.0,0.0,0.00018]
[1780328257699,56.37,71296.23,0.0,-1.0,0.0,0.00018]
[1780328259966,56.37,71297.23,0.0,-1.0,0.0,0.00018]
[1780328260974,56.37,71294.88,0.0,-1.0,0.0,0.00018]
[1780328262013,56.37,71268.24,0.0,-1.0,0.0,0.00017]
[1780328262981,56.37,71268.24,0.0,-1.0,0.0,0.00017]
[1780328263001,56.37,71254.83,0.0,-1.0,0.0,0.00016]
[1780328264017,56.37,71253.66,0.0,-1.0,0.0,0.00016]
[1780328265017,56.37,71254.15,0.0,-1.0,0.0,0.00016]
[1780328265783,56.37,71254.15,0.0,-1.0,0.0,0.00016]
[1780328266024,56.37,71252.29,0.0,-1.0,0.0,0.00016]
[1780328267031,56.37,71250.52,0.0,-1.0,0.0,0.00016]
[1780328268634,56.37,71249.72,0.0,-1.0,0.0,0.00016]
[1780328270052,56.37,71251.02,0.0,-1.0,0.0,0.00016]
[1780328271059,56.37,71252.78,0.0,-1.0,0.0,0.00016]
[1780328275087,56.37,71253.75,0.0,-1.0,0.0,0.00016]
[1780328276095,56.37,71255.24,0.0,-1.0,0.0,0.00016]
[1780328278108,56.37,71255.94,0.0,-1.0,0.0,0.00016]
[1780328280123,56.37,71267.78,0.0,-1.0,0.0,0.00017]
[1780328281129,56.37,71275.57,0.0,-1.0,0.0,0.00017]
[1780328282136,56.37,71275.75,0.0,-1.0,0.0,0.00017]
[1780328283363,56.37,71275.75,0.0,-1.0,0.0,0.00017]
[1780328283462,56.37,71275.24,0.0,-1.0,0.0,0.00017]
[1780328287170,56.37,71281.84,0.0,-1.0,0.0,0.00018]
[1780328288178,56.37,71281.12,0.0,-1.0,0.0,0.00018]
[1780328289185,56.37,71282.76,0.0,-1.0,0.0,0.00018]
[1780328293213,56.37,71281.68,0.0,-1.0,0.0,0.00018]
[1780328294220,56.37,71279.02,0.0,-1.0,0.0,0.00017]
[1780328295227,56.37,71275.21,0.0,-1.0,0.0,0.00017]
[1780328296725,56.37,71275.21,0.0,-1.0,0.0,0.00017]
[1780328296737,56.37,71267.08,0.0,-1.0,0.0,0.00017]
[1780328297241,56.37,71262.04,0.0,-1.0,0.0,0.00017]
[1780328298248,56.37,71260.21,0.0,-1.0,0.0,0.00017]
[1780328299255,56.37,71259.26,0.0,-1.0,0.0,0.00017]
[1780328300277,56.37,71254.45,0.0,-1.0,0.0,0.00016]
[1780328301284,56.37,71242.83,0.0,-1.0,0.0,0.00016]
[1780328302287,56.37,71236.0,0.0,-1.0,0.0,0.00015]
[1780328303294,56.37,71233.86,0.0,-1.0,0.0,0.00015]
[1780328305308,56.37,71235.03,0.0,-1.0,0.0,0.00015]
[1780328306314,56.37,71233.24,0.0,-1.0,0.0,0.00015]
[1780328307322,56.37,71231.2,0.0,-1.0,0.0,0.00015]
[1780328308329,56.37,71227.5,0.0,-1.0,0.0,0.00015]
[1780328309336,56.37,71230.54,0.0,-1.0,0.0,0.00015]
[1780328310343,56.37,71231.97,0.0,-1.0,0.0,0.00015]
[1780328311350,56.37,71236.71,0.0,-1.0,0.0,0.00015]
[1780328312357,56.37,71239.25,0.0,-1.0,0.0,0.00015]
[1780328313365,56.37,71239.94,0.0,-1.0,0.0,0.00015]
[1780328315378,56.37,71238.07,0.0,-1.0,0.0,0.00015]
[1780328316385,56.37,71237.58,0.0,-1.0,0.0,0.00015]
[1780328317392,56.37,71238.44,0.0,-1.0,0.0,0.00015]
[1780328318399,56.37,71239.54,0.0,-1.0,0.0,0.00015]
[1780328321421,56.37,71241.06,0.0,-1.0,0.0,0.00016]
[1780328322427,56.37,71241.75,0.0,-1.0,0.0,0.00016]
[1780328323434,56.37,71244.48,0.0,-1.0,0.0,0.00016]
[1780328324440,56.37,71250.16,0.0,-1.0,0.0,0.00016]
[1780328325448,56.37,71253.96,0.0,-1.0,0.0,0.00016]
[1780328327462,56.37,71252.6,0.0,-1.0,0.0,0.00016]
[1780328328469,56.37,71253.7,0.0,-1.0,0.0,0.00016]
[1780328329476,56.37,71246.62,0.0,-1.0,0.0,0.00016]
[1780328330482,56.37,71243.29,0.0,-1.0,0.0,0.00016]
[1780328331547,56.37,71243.82,0.0,-1.0,0.0,0.00016]
[1780328332497,56.37,71243.18,0.0,-1.0,0.0,0.00016]
[1780328334511,56.37,71250.01,0.0,-1.0,0.0,0.00016]
[1780328335518,56.37,71253.67,0.0,-1.0,0.0,0.00016]
[1780328336525,56.37,71254.92,0.0,-1.0,0.0,0.00016]
[1780328337532,56.37,71253.84,0.0,-1.0,0.0,0.00016]
[1780328338539,56.37,71251.5,0.0,-1.0,0.0,0.00016]
[1780328339546,56.37,71248.62,0.0,-1.0,0.0,0.00016]
[1780328340553,56.37,71246.86,0.0,-1.0,0.0,0.00016]
[1780328342567,56.37,71243.83,0.0,-1.0,0.0,0.00016]
[1780328345589,56.37,71237.4,0.0,-1.0,0.0,0.00015]
[1780328346595,56.37,71236.43,0.0,-1.0,0.0,0.00015]
[1780328347602,56.37,71233.7,0.0,-1.0,0.0,0.00015]
[1780328348608,56.37,71231.87,0.0,-1.0,0.0,0.00015]
[1780328349616,56.37,71230.86,0.0,-1.0,0.0,0.00015]
[1780328350629,56.37,71228.92,0.0,-1.0,0.0,0.00015]
[1780328351636,56.37,71221.3,0.0,-1.0,0.0,0.00015]
[1780328352643,56.37,71217.61,0.0,-1.0,0.0,0.00015]
[1780328353649,56.37,71216.14,0.0,-1.0,0.0,0.00014]
[1780328354181,56.37,71216.14,0.0,-1.0,0.0,0.00014]
[1780328354345,56.37,71216.14,0.0,-1.0,0.0,0.00014]
[1780328354657,56.37,71215.1,0.0,-1.0,0.0,0.00014]
[1780328355664,56.37,71214.48,0.0,-1.0,0.0,0.00014]
[1780328359379,56.37,71214.69,0.0,-1.0,0.0,0.00014]
[1780328360699,56.37,71216.75,0.0,-1.0,0.0,0.00015]
[1780328361706,56.37,71223.0,0.0,-1.0,0.0,0.00015]
[1780328362713,56.37,71223.72,0.0,-1.0,0.0,0.00015]
[1780328364727,56.37,71217.39,0.0,-1.0,0.0,0.00015]
[1780328365734,56.37,71216.15,0.0,-1.0,0.0,0.00014]
[1780328366741,56.37,71215.49,0.0,-1.0,0.0,0.00014]
[1780328367748,56.37,71216.23,0.0,-1.0,0.0,0.00015]
[1780328368755,56.37,71214.5,0.0,-1.0,0.0,0.00014]
[1780328372783,56.37,71208.64,0.0,-1.0,0.0,0.00014]
[1780328373790,56.37,71203.58,0.0,-1.0,0.0,0.00014]
[1780328374797,56.37,71200.38,0.0,-1.0,0.0,0.00014]
[1780328375804,56.37,71199.0,0.0,-1.0,0.0,0.00014]
[1780328376811,56.37,71199.88,0.0,-1.0,0.0,0.00014]
[1780328377818,56.37,71197.23,0.0,-1.0,0.0,0.00014]
[1780328378825,56.37,71192.89,0.0,-1.0,0.0,0.00013]
[1780328379863,56.37,71187.99,0.0,-1.0,0.0,0.00013]
[1780328380841,56.37,71186.96,0.0,-1.0,0.0,0.00013]
[1780328381927,56.37,71186.61,0.0,-1.0,0.0,0.00013]
[1780328382602,56.37,71186.61,0.0,-1.0,0.0,0.00013]
[1780328382655,56.37,71186.61,0.0,-1.0,0.0,0.00013]
[1780328382855,56.37,71185.49,0.0,-1.0,0.0,0.00013]
[1780328383862,56.37,71184.39,0.0,-1.0,0.0,0.00013]
[1780328384736,56.37,71184.39,0.0,-1.0,0.0,0.00013]
[1780328384869,56.37,71184.37,0.0,-1.0,0.0,0.00013]
[1780328385876,56.37,71182.93,0.0,-1.0,0.0,0.00013]
[1780328386883,56.37,71174.55,0.0,-1.0,0.0,0.00013]
[1780328387890,56.37,71165.26,0.0,-1.0,0.0,0.00012]
[1780328388896,56.37,71159.39,0.0,-1.0,0.0,0.00012]
[1780328389233,56.37,71159.39,0.0,-1.0,0.0,0.00012]
[1780328389904,56.37,71156.33,0.0,-1.0,0.0,0.00012]
[1780328390911,56.37,71162.17,0.0,-1.0,0.0,0.00012]
[1780328392746,56.37,71162.17,0.0,-1.0,0.0,0.00012]
[1780328392789,56.37,71168.89,0.0,-1.0,0.0,0.00013]
[1780328393311,56.37,71168.89,0.0,-1.0,0.0,0.00013]
[1780328393470,56.37,71168.89,0.0,-1.0,0.0,0.00013]
[1780328393571,56.37,71174.09,0.0,-1.0,0.0,0.00013]
[1780328393932,56.37,71180.17,0.0,-1.0,0.0,0.00013]
[1780328395945,56.37,71185.3,0.0,-1.0,0.0,0.00013]
[1780328397960,56.37,71187.38,0.0,-1.0,0.0,0.00013]
[1780328399584,56.37,71187.38,0.0,-1.0,0.0,0.00013]
[1780328399593,56.37,71187.38,0.0,-1.0,0.0,0.00013]
[1780328399720,56.37,71187.38,0.0,-1.0,0.0,0.00013]
[1780328399727,56.37,71186.68,0.0,-1.0,0.0,0.00013]
[1780328401992,56.37,71188.05,0.0,-1.0,0.0,0.00013]
[1780328404023,56.37,71184.91,0.0,-1.0,0.0,0.00013]
[1780328405027,56.37,71181.37,0.0,-1.0,0.0,0.00013]
[1780328406033,56.37,71185.32,0.0,-1.0,0.0,0.00013]
[1780328407387,56.37,71185.32,0.0,-1.0,0.0,0.00013]
[1780328407474,56.37,71185.32,0.0,-1.0,0.0,0.00013]
[1780328407727,56.37,71185.32,0.0,-1.0,0.0,0.00013]
[1780328407825,56.37,71187.18,0.0,-1.0,0.0,0.00013]
[1780328408047,56.37,71188.83,0.0,-1.0,0.0,0.00013]
[1780328409054,56.37,71190.67,0.0,-1.0,0.0,0.00013]
[1780328410605,56.37,71190.67,0.0,-1.0,0.0,0.00013]
[1780328411068,56.37,71202.71,0.0,-1.0,0.0,0.00014]
[1780328412075,56.37,71210.37,0.0,-1.0,0.0,0.00014]
[1780328413082,56.37,71209.54,0.0,-1.0,0.0,0.00014]
[1780328414215,56.37,71209.54,0.0,-1.0,0.0,0.00014]
[1780328414298,56.37,71209.54,0.0,-1.0,0.0,0.00014]
[1780328414603,56.37,71209.54,0.0,-1.0,0.0,0.00014]
[1780328414622,56.37,71208.95,0.0,-1.0,0.0,0.00014]
[1780328416106,56.37,71204.49,0.0,-1.0,0.0,0.00014]
[1780328418124,56.37,71206.3,0.0,-1.0,0.0,0.00014]
[1780328419787,56.37,71206.3,0.0,-1.0,0.0,0.00014]
[1780328419801,56.37,71206.3,0.0,-1.0,0.0,0.00014]
[1780328419974,56.37,71206.4,0.0,-1.0,0.0,0.00014]
[1780328420888,56.37,71209.56,0.0,-1.0,0.0,0.00014]
[1780328421225,56.37,71211.1,0.0,-1.0,0.0,0.00014]
[1780328423160,56.37,71208.44,0.0,-1.0,0.0,0.00014]
[1780328424167,56.37,71203.7,0.0,-1.0,0.0,0.00014]
[1780328425174,56.37,71209.12,0.0,-1.0,0.0,0.00014]
[1780328426181,56.37,71211.89,0.0,-1.0,0.0,0.00014]
[1780328427342,56.37,71211.89,0.0,-1.0,0.0,0.00014]
[1780328427458,56.37,71211.89,0.0,-1.0,0.0,0.00014]
[1780328427480,56.37,71211.89,0.0,-1.0,0.0,0.00014]
[1780328427557,56.37,71210.4,0.0,-1.0,0.0,0.00014]
[1780328431216,56.37,71203.27,0.0,-1.0,0.0,0.00014]
[1780328432232,56.37,71203.27,0.0,-1.0,0.0,0.00014]
[1780328432308,56.37,71203.27,0.0,-1.0,0.0,0.00014]
[1780328432473,56.37,71203.27,0.0,-1.0,0.0,0.00014]
[1780328432513,56.37,71203.22,0.0,-1.0,0.0,0.00014]
[1780328435244,56.37,71201.25,0.0,-1.0,0.0,0.00014]
[1780328436251,56.37,71198.46,0.0,-1.0,0.0,0.00013]
[1780328438598,56.37,71197.85,0.0,-1.0,0.0,0.00013]
[1780328438628,56.37,71196.51,0.0,-1.0,0.0,0.00013]
[1780328439272,56.37,71188.34,0.0,-1.0,0.0,0.00013]
[1780328440279,56.37,71184.65,0.0,-1.0,0.0,0.00013]
[1780328441286,56.37,71175.04,0.0,-1.0,0.0,0.00013]
[1780328442293,56.37,71170.84,0.0,-1.0,0.0,0.00012]
[1780328443300,56.37,71174.37,0.0,-1.0,0.0,0.00013]
[1780328444307,56.37,71176.77,0.0,-1.0,0.0,0.00013]
[1780328445572,56.37,71176.77,0.0,-1.0,0.0,0.00013]
[1780328445738,56.37,71176.77,0.0,-1.0,0.0,0.00013]
[1780328445741,56.37,71175.39,0.0,-1.0,0.0,0.00013]
[1780328445993,56.37,71175.39,0.0,-1.0,0.0,0.00013]
[1780328446219,56.37,71175.39,0.0,-1.0,0.0,0.00013]
[1780328446320,56.37,71169.13,0.0,-1.0,0.0,0.00012]
[1780328447328,56.37,71166.72,0.0,-1.0,0.0,0.00012]
[1780328449342,56.37,71167.48,0.0,-1.0,0.0,0.00012]
[1780328452118,56.37,71168.51,0.0,-1.0,0.0,0.00012]
[1780328452218,56.37,71168.51,0.0,-1.0,0.0,0.00012]
[1780328452230,56.37,71168.51,0.0,-1.0,0.0,0.00012]
[1780328452468,56.37,71168.51,0.0,-1.0,0.0,0.00012]
[1780328452490,56.37,71169.04,0.0,-1.0,0.0,0.00012]
[1780328454390,56.37,71164.08,0.0,-1.0,0.0,0.00012]
[1780328457614,56.37,71164.77,0.0,-1.0,0.0,0.00012]
[1780328457719,56.37,71164.77,0.0,-1.0,0.0,0.00012]
[1780328457725,56.37,71164.77,0.0,-1.0,0.0,0.00012]
[1780328457970,56.37,71164.77,0.0,-1.0,0.0,0.00012]
[1780328457820,56.37,71165.78,0.0,-1.0,0.0,0.00012]
[1780328459422,56.37,71167.1,0.0,-1.0,0.0,0.00012]
[1780328460426,56.37,71176.29,0.0,-1.0,0.0,0.00013]
[1780328462442,56.37,71176.45,0.0,-1.0,0.0,0.00013]
[1780328463449,56.37,71175.23,0.0,-1.0,0.0,0.00013]
[1780328467477,56.37,71173.35,0.0,-1.0,0.0,0.00013]
[1780328468005,56.37,71173.35,0.0,-1.0,0.0,0.00013]
[1780328468061,56.37,71173.35,0.0,-1.0,0.0,0.00013]
[1780328468221,56.37,71173.35,0.0,-1.0,0.0,0.00013]
[1780328468484,56.37,71175.54,0.0,-1.0,0.0,0.00013]
[1780328471945,56.37,71176.02,0.0,-1.0,0.0,0.00013]
[1780328471957,56.37,71176.02,0.0,-1.0,0.0,0.00013]
[1780328471973,56.37,71176.02,0.0,-1.0,0.0,0.00013]
[1780328471505,56.37,71178.02,0.0,-1.0,0.0,0.00013]
[1780328472511,56.37,71175.54,0.0,-1.0,0.0,0.00013]
[1780328475533,56.37,71174.07,0.0,-1.0,0.0,0.00013]
[1780328479562,56.37,71175.3,0.0,-1.0,0.0,0.00013]
[1780328481576,56.37,71173.4,0.0,-1.0,0.0,0.00013]
[1780328483056,56.37,71172.51,0.0,-1.0,0.0,0.00013]
[1780328483120,56.37,71172.51,0.0,-1.0,0.0,0.00013]
[1780328483220,56.37,71172.51,0.0,-1.0,0.0,0.00013]
[1780328483590,56.37,71172.73,0.0,-1.0,0.0,0.00013]
[1780328484597,56.37,71177.65,0.0,-1.0,0.0,0.00013]
[1780328485604,56.37,71180.78,0.0,-1.0,0.0,0.00013]
[1780328487618,56.37,71186.34,0.0,-1.0,0.0,0.00013]
[1780328488625,56.37,71188.53,0.0,-1.0,0.0,0.00013]
[1780328489632,56.37,71192.52,0.0,-1.0,0.0,0.00013]
[1780328490766,56.37,71192.52,0.0,-1.0,0.0,0.00013]
[1780328490899,56.37,71192.52,0.0,-1.0,0.0,0.00013]
[1780328490972,56.37,71192.52,0.0,-1.0,0.0,0.00013]
[1780328490987,56.37,71194.6,0.0,-1.0,0.0,0.00013]
[1780328491646,56.37,71195.21,0.0,-1.0,0.0,0.00013]
[1780328493660,56.37,71199.55,0.0,-1.0,0.0,0.00013]
[1780328494669,56.37,71193.49,0.0,-1.0,0.0,0.00013]
[1780328495676,56.37,71187.75,0.0,-1.0,0.0,0.00013]
[1780328497305,56.37,71187.13,0.0,-1.0,0.0,0.00013]
[1780328497413,56.37,71187.13,0.0,-1.0,0.0,0.00013]
[1780328497469,56.37,71187.13,0.0,-1.0,0.0,0.00013]
[1780328497690,56.37,71186.92,0.0,-1.0,0.0,0.00013]
[1780328499704,56.37,71191.01,0.0,-1.0,0.0,0.00013]
[1780328500711,56.37,71194.39,0.0,-1.0,0.0,0.00013]
[1780328501813,56.37,71194.39,0.0,-1.0,0.0,0.00013]
[1780328501864,56.37,71194.39,0.0,-1.0,0.0,0.00013]
[1780328501975,56.37,71194.39,0.0,-1.0,0.0,0.00013]
[1780328502017,56.37,71198.09,0.0,-1.0,0.0,0.00013]
[1780328502725,56.37,71193.74,0.0,-1.0,0.0,0.00013]
[1780328503732,56.37,71186.68,0.0,-1.0,0.0,0.00013]
[1780328504739,56.37,71181.37,0.0,-1.0,0.0,0.00013]
[1780328505171,56.37,71181.37,0.0,-1.0,0.0,0.00013]
[1780328505221,56.37,71181.37,0.0,-1.0,0.0,0.00013]
[1780328505230,56.37,71181.37,0.0,-1.0,0.0,0.00013]
[1780328505450,56.37,71181.37,0.0,-1.0,0.0,0.00013]
[1780328505746,56.37,71168.6,0.0,-1.0,0.0,0.00012]
[1780328506753,56.37,71165.16,0.0,-1.0,0.0,0.00012]
[1780328509774,56.37,71166.94,0.0,-1.0,0.0,0.00012]
[1780328510287,56.37,71166.94,0.0,-1.0,0.0,0.00012]
[1780328510396,56.37,71166.94,0.0,-1.0,0.0,0.00012]
[1780328510471,56.37,71166.94,0.0,-1.0,0.0,0.00012]
[1780328510781,56.37,71166.74,0.0,-1.0,0.0,0.00012]
[1780328512795,56.37,71163.51,0.0,-1.0,0.0,0.00012]
[1780328513803,56.37,71159.61,0.0,-1.0,0.0,0.00012]
[1780328515817,56.37,71157.39,0.0,-1.0,0.0,0.00012]
[1780328516824,56.37,71159.49,0.0,-1.0,0.0,0.00012]
[1780328517528,56.37,71159.49,0.0,-1.0,0.0,0.00012]
[1780328517636,56.37,71159.49,0.0,-1.0,0.0,0.00012]
[1780328517722,56.37,71159.49,0.0,-1.0,0.0,0.00012]
[1780328517830,56.37,71160.22,0.0,-1.0,0.0,0.00012]
[1780328518838,56.37,71162.41,0.0,-1.0,0.0,0.00012]
[1780328519845,56.37,71168.68,0.0,-1.0,0.0,0.00012]
[1780328520792,56.37,71168.68,0.0,-1.0,0.0,0.00012]
[1780328520910,56.37,71168.68,0.0,-1.0,0.0,0.00012]
[1780328520972,56.37,71168.68,0.0,-1.0,0.0,0.00012]
[1780328521011,56.37,71170.15,0.0,-1.0,0.0,0.00012]
[1780328521859,56.37,71167.36,0.0,-1.0,0.0,0.00012]
[1780328524327,56.37,71167.67,0.0,-1.0,0.0,0.00012]
[1780328524886,56.37,71169.42,0.0,-1.0,0.0,0.00012]
[1780328525916,56.37,71188.27,0.0,-1.0,0.0,0.00013]
[1780328526497,56.37,71188.27,0.0,-1.0,0.0,0.00013]
[1780328526900,56.37,71193.38,0.0,-1.0,0.0,0.00013]
[1780328527907,56.37,71196.62,0.0,-1.0,0.0,0.00013]
[1780328529286,56.37,71196.87,0.0,-1.0,0.0,0.00013]
[1780328529393,56.37,71196.87,0.0,-1.0,0.0,0.00013]
[1780328529957,56.37,71196.87,0.0,-1.0,0.0,0.00013]
[1780328530515,56.37,71196.87,0.0,-1.0,0.0,0.00013]
[1780328530927,56.37,71202.57,0.0,-1.0,0.0,0.00013]
[1780328531935,56.37,71204.34,0.0,-1.0,0.0,0.00014]
[1780328532715,56.37,71204.34,0.0,-1.0,0.0,0.00014]
[1780328532980,56.37,71204.34,0.0,-1.0,0.0,0.00014]
[1780328533081,56.37,71198.8,0.0,-1.0,0.0,0.00013]
[1780328533949,56.37,71192.91,0.0,-1.0,0.0,0.00013]
[1780328536975,56.37,71202.15,0.0,-1.0,0.0,0.00013]
[1780328537725,56.37,71202.15,0.0,-1.0,0.0,0.00013]
[1780328537788,56.37,71202.15,0.0,-1.0,0.0,0.00013]
[1780328537973,56.37,71202.15,0.0,-1.0,0.0,0.00013]
[1780328537983,56.37,71200.87,0.0,-1.0,0.0,0.00013]
[1780328538989,56.37,71199.04,0.0,-1.0,0.0,0.00013]
[1780328542784,56.37,71199.82,0.0,-1.0,0.0,0.00013]
[1780328542872,56.37,71199.82,0.0,-1.0,0.0,0.00013]
[1780328542971,56.37,71199.82,0.0,-1.0,0.0,0.00013]
[1780328543018,56.37,71198.77,0.0,-1.0,0.0,0.00013]
[1780328544025,56.37,71201.75,0.0,-1.0,0.0,0.00013]
[1780328544723,56.37,71201.75,0.0,-1.0,0.0,0.00013]
[1780328545032,56.37,71205.46,0.0,-1.0,0.0,0.00014]
[1780328546039,56.37,71203.86,0.0,-1.0,0.0,0.00014]
[1780328547046,56.37,71200.31,0.0,-1.0,0.0,0.00013]
[1780328547220,56.37,71200.31,0.0,-1.0,0.0,0.00013]
[1780328548053,56.37,71194.54,0.0,-1.0,0.0,0.00013]
[1780328548462,56.37,71194.54,0.0,-1.0,0.0,0.00013]
[1780328548473,56.37,71194.54,0.0,-1.0,0.0,0.00013]
[1780328548573,56.37,71194.54,0.0,-1.0,0.0,0.00013]
[1780328548724,56.37,71194.54,0.0,-1.0,0.0,0.00013]
[1780328549060,56.37,71189.59,0.0,-1.0,0.0,0.00013]
[1780328554095,56.37,71187.89,0.0,-1.0,0.0,0.00013]
[1780328554955,56.37,71187.89,0.0,-1.0,0.0,0.00013]
[1780328554971,56.37,71187.89,0.0,-1.0,0.0,0.00013]
[1780328555032,56.37,71187.89,0.0,-1.0,0.0,0.00013]
[1780328555102,56.37,71187.06,0.0,-1.0,0.0,0.00013]
[1780328555223,56.37,71187.06,0.0,-1.0,0.0,0.00013]
[1780328559488,56.37,71187.44,0.0,-1.0,0.0,0.00013]
[1780328559608,56.37,71187.44,0.0,-1.0,0.0,0.00013]
[1780328559723,56.37,71187.44,0.0,-1.0,0.0,0.00013]
[1780328559798,56.37,71189.91,0.0,-1.0,0.0,0.00013]
[1780328560138,56.37,71192.09,0.0,-1.0,0.0,0.00013]
[1780328562937,56.37,71195.61,0.0,-1.0,0.0,0.00013]
[1780328563690,56.37,71195.61,0.0,-1.0,0.0,0.00013]
[1780328563719,56.37,71195.61,0.0,-1.0,0.0,0.00013]
[1780328563780,56.37,71195.61,0.0,-1.0,0.0,0.00013]
[1780328563977,56.37,71195.61,0.0,-1.0,0.0,0.00013]
[1780328564078,56.37,71197.28,0.0,-1.0,0.0,0.00013]
[1780328564166,56.37,71199.18,0.0,-1.0,0.0,0.00013]
[1780328565173,56.37,71207.1,0.0,-1.0,0.0,0.00013]
[1780328566721,56.37,71207.1,0.0,-1.0,0.0,0.00013]
[1780328566771,56.37,71210.32,0.0,-1.0,0.0,0.00014]
[1780328570208,56.37,71206.23,0.0,-1.0,0.0,0.00013]
[1780328571214,56.37,71200.14,0.0,-1.0,0.0,0.00013]
[1780328572222,56.37,71198.33,0.0,-1.0,0.0,0.00013]
[1780328573182,56.37,71198.33,0.0,-1.0,0.0,0.00013]
[1780328573219,56.37,71198.33,0.0,-1.0,0.0,0.00013]
[1780328573245,56.37,71198.33,0.0,-1.0,0.0,0.00013]
[1780328573472,56.37,71198.33,0.0,-1.0,0.0,0.00013]
[1780328573492,56.37,71197.63,0.0,-1.0,0.0,0.00013]
[1780328574236,56.37,71193.46,0.0,-1.0,0.0,0.00013]
[1780328578766,56.37,71193.1,0.0,-1.0,0.0,0.00013]
[1780328578786,56.37,71193.1,0.0,-1.0,0.0,0.00013]
[1780328578973,56.37,71193.1,0.0,-1.0,0.0,0.00013]
[1780328579107,56.37,71193.1,0.0,-1.0,0.0,0.00013]
[1780328579037,56.37,71196.04,0.0,-1.0,0.0,0.00013]
[1780328579271,56.37,71194.86,0.0,-1.0,0.0,0.00013]
[1780328580362,56.37,71196.27,0.0,-1.0,0.0,0.00013]
[1780328581287,56.37,71197.95,0.0,-1.0,0.0,0.00013]
[1780328582719,56.37,71197.95,0.0,-1.0,0.0,0.00013]
[1780328582839,56.37,71197.95,0.0,-1.0,0.0,0.00013]
[1780328582940,56.37,71197.04,0.0,-1.0,0.0,0.00013]
[1780328584723,56.37,71196.85,0.0,-1.0,0.0,0.00013]
[1780328584832,56.37,71196.85,0.0,-1.0,0.0,0.00013]
[1780328584933,56.37,71197.09,0.0,-1.0,0.0,0.00013]
[1780328585314,56.37,71198.8,0.0,-1.0,0.0,0.00013]
[1780328588725,56.37,71199.5,0.0,-1.0,0.0,0.00013]
[1780328588881,56.37,71199.5,0.0,-1.0,0.0,0.00013]
[1780328588982,56.37,71199.74,0.0,-1.0,0.0,0.00013]
[1780328591356,56.37,71202.24,0.0,-1.0,0.0,0.00013]
[1780328592723,56.37,71202.24,0.0,-1.0,0.0,0.00013]
[1780328592816,56.37,71202.24,0.0,-1.0,0.0,0.00013]
[1780328592823,56.37,71203.3,0.0,-1.0,0.0,0.00013]
[1780328594535,56.37,71203.34,0.0,-1.0,0.0,0.00013]
[1780328594673,56.37,71203.34,0.0,-1.0,0.0,0.00013]
[1780328594724,56.37,71203.34,0.0,-1.0,0.0,0.00013]
[1780328594822,56.37,71203.34,0.0,-1.0,0.0,0.00013]
[1780328594859,56.37,71206.32,0.0,-1.0,0.0,0.00013]
[1780328596724,56.37,71206.55,0.0,-1.0,0.0,0.00013]
[1780328596859,56.37,71206.55,0.0,-1.0,0.0,0.00013]
[1780328596933,56.37,71206.7,0.0,-1.0,0.0,0.00013]
[1780328597398,56.37,71204.09,0.0,-1.0,0.0,0.00013]
[1780328598405,56.37,71200.82,0.0,-1.0,0.0,0.00013]
[1780328599412,56.37,71199.54,0.0,-1.0,0.0,0.00013]
[1780328600722,56.37,71199.54,0.0,-1.0,0.0,0.00013]
[1780328600831,56.37,71199.54,0.0,-1.0,0.0,0.00013]
[1780328600930,56.37,71199.35,0.0,-1.0,0.0,0.00013]
[1780328601219,56.37,71199.35,0.0,-1.0,0.0,0.00013]
[1780328601955,56.37,71197.55,0.0,-1.0,0.0,0.00013]
[1780328602727,56.37,71197.55,0.0,-1.0,0.0,0.00013]
[1780328602866,56.37,71197.55,0.0,-1.0,0.0,0.00013]
[1780328602967,56.37,71197.31,0.0,-1.0,0.0,0.00013]
[1780328604727,56.37,71197.3,0.0,-1.0,0.0,0.00013]
[1780328604782,56.37,71197.3,0.0,-1.0,0.0,0.00013]
[1780328604801,56.37,71197.4,0.0,-1.0,0.0,0.00013]
[1780328605454,56.37,71194.42,0.0,-1.0,0.0,0.00013]
[1780328606461,56.37,71192.9,0.0,-1.0,0.0,0.00013]
[1780328608724,56.37,71192.75,0.0,-1.0,0.0,0.00013]
[1780328608838,56.37,71192.75,0.0,-1.0,0.0,0.00013]
[1780328608941,56.37,71192.73,0.0,-1.0,0.0,0.00013]
[1780328611497,56.37,71192.85,0.0,-1.0,0.0,0.00013]
[1780328612504,56.37,71191.61,0.0,-1.0,0.0,0.00013]
[1780328617539,56.37,71191.69,0.0,-1.0,0.0,0.00013]
[1780328618546,56.37,71194.53,0.0,-1.0,0.0,0.00013]
[1780328619802,56.37,71201.85,0.0,-1.0,0.0,0.00013]
[1780328620560,56.37,71203.16,0.0,-1.0,0.0,0.00013]
[1780328622574,56.37,71202.99,0.0,-1.0,0.0,0.00013]
[1780328627609,56.37,71202.75,0.0,-1.0,0.0,0.00013]
[1780328630630,56.37,71190.63,0.0,-1.0,0.0,0.00013]
[1780328631637,56.37,71179.99,0.0,-1.0,0.0,0.00012]
[1780328632644,56.37,71176.47,0.0,-1.0,0.0,0.00012]
[1780328633651,56.37,71176.46,0.0,-1.0,0.0,0.00012]
[1780328636672,56.37,71174.65,0.0,-1.0,0.0,0.00012]
[1780328637679,56.37,71177.77,0.0,-1.0,0.0,0.00012]
[1780328638686,56.37,71180.46,0.0,-1.0,0.0,0.00012]
[1780328639693,56.37,71182.72,0.0,-1.0,0.0,0.00012]
[1780328641706,56.37,71183.82,0.0,-1.0,0.0,0.00012]
[1780328642714,56.37,71188.69,0.0,-1.0,0.0,0.00013]
[1780328643721,56.37,71192.18,0.0,-1.0,0.0,0.00013]
[1780328644728,56.37,71193.71,0.0,-1.0,0.0,0.00013]
[1780328645735,56.37,71199.35,0.0,-1.0,0.0,0.00013]
[1780328646746,56.37,71194.82,0.0,-1.0,0.0,0.00013]
[1780328647753,56.37,71187.51,0.0,-1.0,0.0,0.00013]
[1780328648761,56.37,71185.01,0.0,-1.0,0.0,0.00013]
[1780328649767,56.37,71184.13,0.0,-1.0,0.0,0.00012]
[1780328650774,56.37,71179.95,0.0,-1.0,0.0,0.00012]
[1780328651781,56.37,71175.03,0.0,-1.0,0.0,0.00012]
[1780328652788,56.37,71174.05,0.0,-1.0,0.0,0.00012]
[1780328657823,56.37,71174.2,0.0,-1.0,0.0,0.00012]
[1780328662858,56.37,71173.66,0.0,-1.0,0.0,0.00012]
[1780328663865,56.37,71176.52,0.0,-1.0,0.0,0.00012]
[1780328664605,56.37,71176.52,0.0,-1.0,0.0,0.00012]
[1780328664743,56.37,71176.52,0.0,-1.0,0.0,0.00012]
[1780328664872,56.37,71172.48,0.0,-1.0,0.0,0.00012]
[1780328666219,56.37,71172.48,0.0,-1.0,0.0,0.00012]
[1780328665879,56.37,71171.21,0.0,-1.0,0.0,0.00012]
[1780328666886,56.37,71166.54,0.0,-1.0,0.0,0.00012]
[1780328667893,56.37,71162.39,0.0,-1.0,0.0,0.00012]
[1780328670914,56.37,71163.16,0.0,-1.0,0.0,0.00012]
[1780328671921,56.37,71163.41,0.0,-1.0,0.0,0.00012]
[1780328675949,56.37,71167.32,0.0,-1.0,0.0,0.00012]
[1780328676956,56.37,71166.46,0.0,-1.0,0.0,0.00012]
[1780328677963,56.37,71167.45,0.0,-1.0,0.0,0.00012]
[1780328678970,56.37,71163.85,0.0,-1.0,0.0,0.00012]
[1780328684009,56.37,71163.23,0.0,-1.0,0.0,0.00012]
[1780328686020,56.37,71163.87,0.0,-1.0,0.0,0.00012]
[1780328691055,56.37,71164.5,0.0,-1.0,0.0,0.00012]
[1780328692062,56.37,71165.3,0.0,-1.0,0.0,0.00012]
[1780328697097,56.37,71164.5,0.0,-1.0,0.0,0.00012]
[1780328699112,56.37,71167.0,0.0,-1.0,0.0,0.00012]
[1780328700118,56.37,71167.79,0.0,-1.0,0.0,0.00012]
[1780328701126,56.37,71168.39,0.0,-1.0,0.0,0.00012]
[1780328701432,56.37,71168.39,0.0,-1.0,0.0,0.00012]
[1780328702132,56.37,71175.78,0.0,-1.0,0.0,0.00012]
[1780328703139,56.37,71180.48,0.0,-1.0,0.0,0.00012]
[1780328704146,56.37,71181.9,0.0,-1.0,0.0,0.00012]
[1780328706160,56.37,71179.66,0.0,-1.0,0.0,0.00012]
[1780328707167,56.37,71180.38,0.0,-1.0,0.0,0.00012]
[1780328709181,56.37,71182.37,0.0,-1.0,0.0,0.00012]
[1780328712202,56.37,71188.37,0.0,-1.0,0.0,0.00012]
[1780328714216,56.37,71184.35,0.0,-1.0,0.0,0.00012]
[1780328715222,56.37,71181.06,0.0,-1.0,0.0,0.00012]
[1780328716230,56.37,71174.1,0.0,-1.0,0.0,0.00012]
[1780328717237,56.37,71165.5,0.0,-1.0,0.0,0.00012]
[1780328718085,56.37,71165.5,0.0,-1.0,0.0,0.00012]
[1780328718244,56.37,71163.55,0.0,-1.0,0.0,0.00012]
[1780328722272,56.37,71165.08,0.0,-1.0,0.0,0.00012]
[1780328725293,56.37,71166.29,0.0,-1.0,0.0,0.00012]
[1780328727308,56.37,71168.43,0.0,-1.0,0.0,0.00012]
[1780328733351,56.37,71166.33,0.0,-1.0,0.0,0.00012]
[1780328736372,56.37,71167.68,0.0,-1.0,0.0,0.00012]
[1780328738386,56.37,71166.49,0.0,-1.0,0.0,0.00012]
[1780328739393,56.37,71167.29,0.0,-1.0,0.0,0.00012]
[1780328740400,56.37,71165.81,0.0,-1.0,0.0,0.00012]
[1780328741407,56.37,71167.54,0.0,-1.0,0.0,0.00012]
[1780328743421,56.37,71173.24,0.0,-1.0,0.0,0.00012]
[1780328744428,56.37,71175.49,0.0,-1.0,0.0,0.00012]
[1780328749465,56.37,71175.26,0.0,-1.0,0.0,0.00012]
[1780328751479,56.37,71171.15,0.0,-1.0,0.0,0.00012]
[1780328752486,56.37,71169.39,0.0,-1.0,0.0,0.00012]
[1780328757521,56.37,71170.43,0.0,-1.0,0.0,0.00012]
[1780328758528,56.37,71174.31,0.0,-1.0,0.0,0.00012]
[1780328760542,56.37,71171.82,0.0,-1.0,0.0,0.00012]
[1780328761552,56.37,71169.39,0.0,-1.0,0.0,0.00012]
[1780328764585,56.37,71167.53,0.0,-1.0,0.0,0.00012]
[1780328767606,56.37,71169.94,0.0,-1.0,0.0,0.00012]
[1780328768612,56.37,71173.96,0.0,-1.0,0.0,0.00012]
[1780328769620,56.37,71175.15,0.0,-1.0,0.0,0.00012]
[1780328772720,56.37,71175.06,0.0,-1.0,0.0,0.00012]
[1780328772821,56.37,71176.67,0.0,-1.0,0.0,0.00012]
[1780328775662,56.37,71177.64,0.0,-1.0,0.0,0.00012]
[1780328778683,56.37,71176.42,0.0,-1.0,0.0,0.00012]
[1780328779690,56.37,71174.96,0.0,-1.0,0.0,0.00012]
[1780328783969,56.37,71174.94,0.0,-1.0,0.0,0.00012]
[1780328784036,56.37,71173.76,0.0,-1.0,0.0,0.00012]
[1780328784725,56.37,71165.86,0.0,-1.0,0.0,0.00012]
[1780328785732,56.37,71164.71,0.0,-1.0,0.0,0.00012]
[1780328786739,56.37,71158.29,0.0,-1.0,0.0,0.00011]
[1780328787747,56.37,71145.16,0.0,-1.0,0.0,0.00011]
[1780328788755,56.37,71139.79,0.0,-1.0,0.0,0.00011]
[1780328789762,56.37,71138.08,0.0,-1.0,0.0,0.00011]
[1780328791776,56.37,71132.02,0.0,-1.0,0.0,0.0001]
[1780328792786,56.37,71123.57,0.0,-1.0,0.0,0.0001]
[1780328793793,56.37,71122.84,0.0,-1.0,0.0,0.0001]
[1780328794805,56.37,71125.21,0.0,-1.0,0.0,0.0001]
[1780328795812,56.37,71126.39,0.0,-1.0,0.0,0.0001]
[1780328798835,56.37,71125.57,0.0,-1.0,0.0,0.0001]
[1780328799842,56.37,71127.31,0.0,-1.0,0.0,0.0001]
[1780328802352,56.37,71127.06,0.0,-1.0,0.0,0.0001]
[1780328801856,56.37,71131.77,0.0,-1.0,0.0,0.0001]
[1780328802862,56.37,71132.67,0.0,-1.0,0.0,0.0001]
[1780328803870,56.37,71133.61,0.0,-1.0,0.0,0.0001]
[1780328804876,56.37,71134.63,0.0,-1.0,0.0,0.0001]
[1780328806895,56.37,71130.52,0.0,-1.0,0.0,0.0001]
[1780328807903,56.37,71125.4,0.0,-1.0,0.0,0.0001]
[1780328808910,56.37,71123.32,0.0,-1.0,0.0,0.0001]
[1780328810924,56.37,71113.45,0.0,-1.0,0.0,0.0001]
[1780328811931,56.37,71106.2,0.0,-1.0,0.0,0.0001]
[1780328812938,56.37,71102.59,0.0,-1.0,0.0,0.0001]
[1780328813944,56.37,71098.14,0.0,-1.0,0.0,9e-05]
[1780328814952,56.37,71095.66,0.0,-1.0,0.0,9e-05]
[1780328816203,56.37,71095.66,0.0,-1.0,0.0,9e-05]
[1780328816218,56.37,71095.66,0.0,-1.0,0.0,9e-05]
[1780328816310,56.37,71095.66,0.0,-1.0,0.0,9e-05]
[1780328816411,56.37,71096.34,0.0,-1.0,0.0,9e-05]
[1780328816470,56.37,71096.34,0.0,-1.0,0.0,9e-05]
[1780328816556,56.37,71096.34,0.0,-1.0,0.0,9e-05]
[1780328816966,56.37,71093.42,0.0,-1.0,0.0,9e-05]
[1780328817973,56.37,71084.2,0.0,-1.0,0.0,9e-05]
[1780328818980,56.37,71076.04,0.0,-1.0,0.0,9e-05]
[1780328820077,56.37,71076.04,0.0,-1.0,0.0,9e-05]
[1780328820159,56.37,71075.95,0.0,-1.0,0.0,9e-05]
[1780328820466,56.37,71075.95,0.0,-1.0,0.0,9e-05]
[1780328820994,56.37,71071.47,0.0,-1.0,0.0,9e-05]
[1780328822001,56.37,71070.63,0.0,-1.0,0.0,9e-05]
[1780328823384,56.37,71072.72,0.0,-1.0,0.0,9e-05]
[1780328824164,56.37,71070.53,0.0,-1.0,0.0,9e-05]
[1780328825029,56.37,71067.81,0.0,-1.0,0.0,9e-05]
[1780328826036,56.37,71073.6,0.0,-1.0,0.0,9e-05]
[1780328827043,56.37,71075.35,0.0,-1.0,0.0,9e-05]
[1780328828049,56.37,71079.87,0.0,-1.0,0.0,9e-05]
[1780328829057,56.37,71082.47,0.0,-1.0,0.0,9e-05]
[1780328831071,56.37,71083.55,0.0,-1.0,0.0,9e-05]
[1780328832078,56.37,71084.55,0.0,-1.0,0.0,9e-05]
[1780328833086,56.37,71090.87,0.0,-1.0,0.0,9e-05]
[1780328834093,56.37,71091.55,0.0,-1.0,0.0,9e-05]
[1780328835104,56.37,71091.06,0.0,-1.0,0.0,9e-05]
[1780328837115,56.37,71091.86,0.0,-1.0,0.0,9e-05]
[1780328838122,56.37,71093.94,0.0,-1.0,0.0,9e-05]
[1780328839129,56.37,71099.16,0.0,-1.0,0.0,9e-05]
[1780328840136,56.37,71101.01,0.0,-1.0,0.0,0.0001]
[1780328843157,56.37,71108.84,0.0,-1.0,0.0,0.0001]
[1780328844164,56.37,71112.71,0.0,-1.0,0.0,0.0001]
[1780328845171,56.37,71113.46,0.0,-1.0,0.0,0.0001]
[1780328847185,56.37,71118.01,0.0,-1.0,0.0,0.0001]
[1780328848192,56.37,71115.94,0.0,-1.0,0.0,0.0001]
[1780328851214,56.37,71116.61,0.0,-1.0,0.0,0.0001]
[1780328854234,56.37,71117.11,0.0,-1.0,0.0,0.0001]
[1780328859270,56.37,71116.36,0.0,-1.0,0.0,0.0001]
[1780328860277,56.37,71108.31,0.0,-1.0,0.0,0.0001]
[1780328861284,56.37,71104.28,0.0,-1.0,0.0,9e-05]
[1780328862291,56.37,71105.84,0.0,-1.0,0.0,0.0001]
[1780328863298,56.37,71104.55,0.0,-1.0,0.0,9e-05]
[1780328864305,56.37,71108.55,0.0,-1.0,0.0,0.0001]
[1780328865312,56.37,71109.28,0.0,-1.0,0.0,0.0001]
[1780328866319,56.37,71112.55,0.0,-1.0,0.0,0.0001]
[1780328867326,56.37,71113.97,0.0,-1.0,0.0,0.0001]
[1780328870347,56.37,71112.33,0.0,-1.0,0.0,0.0001]
[1780328871355,56.37,71110.25,0.0,-1.0,0.0,0.0001]
[1780328872361,56.37,71106.99,0.0,-1.0,0.0,0.0001]
[1780328873368,56.37,71106.02,0.0,-1.0,0.0,0.0001]
[1780328874375,56.37,71105.14,0.0,-1.0,0.0,0.0001]
[1780328875382,56.37,71107.5,0.0,-1.0,0.0,0.0001]
[1780328876389,56.37,71108.06,0.0,-1.0,0.0,0.0001]
[1780328877397,56.37,71107.0,0.0,-1.0,0.0,0.0001]
[1780328881425,56.37,71104.36,0.0,-1.0,0.0,9e-05]
[1780328883439,56.37,71105.16,0.0,-1.0,0.0,0.0001]
[1780328884446,56.37,71108.91,0.0,-1.0,0.0,0.0001]
[1780328885453,56.37,71109.76,0.0,-1.0,0.0,0.0001]
[1780328886460,56.37,71102.12,0.0,-1.0,0.0,9e-05]
[1780328887467,56.37,71099.73,0.0,-1.0,0.0,9e-05]
[1780328888474,56.37,71097.03,0.0,-1.0,0.0,9e-05]
[1780328889482,56.37,71084.56,0.0,-1.0,0.0,9e-05]
[1780328890487,56.37,71079.98,0.0,-1.0,0.0,9e-05]
[1780328891495,56.37,71074.75,0.0,-1.0,0.0,9e-05]
[1780328892501,56.37,71070.87,0.0,-1.0,0.0,9e-05]
[1780328893509,56.37,71062.64,0.0,-1.0,0.0,8e-05]
[1780328894516,56.37,71062.08,0.0,-1.0,0.0,8e-05]
[1780328895523,56.37,71064.31,0.0,-1.0,0.0,8e-05]
[1780328896418,56.37,71064.31,0.0,-1.0,0.0,8e-05]
[1780328896469,56.37,71064.31,0.0,-1.0,0.0,8e-05]
[1780328896530,56.37,71059.5,0.0,-1.0,0.0,8e-05]
[1780328897537,56.37,71058.17,0.0,-1.0,0.0,8e-05]
[1780328898543,56.37,71055.37,0.0,-1.0,0.0,8e-05]
[1780328899551,56.37,71052.53,0.0,-1.0,0.0,8e-05]
[1780328900982,56.37,71052.53,0.0,-1.0,0.0,8e-05]
[1780328901175,56.37,71052.53,0.0,-1.0,0.0,8e-05]
[1780328901272,56.37,71051.4,0.0,-1.0,0.0,8e-05]
[1780328901564,56.37,71046.31,0.0,-1.0,0.0,8e-05]
[1780328902572,56.37,71043.83,0.0,-1.0,0.0,8e-05]
[1780328903579,56.37,71042.38,0.0,-1.0,0.0,8e-05]
[1780328905593,56.37,71041.72,0.0,-1.0,0.0,8e-05]
[1780328907607,56.37,71040.2,0.0,-1.0,0.0,8e-05]
[1780328908613,56.37,71040.67,0.0,-1.0,0.0,8e-05]
[1780328909621,56.37,71041.39,0.0,-1.0,0.0,8e-05]
[1780328910628,56.37,71043.04,0.0,-1.0,0.0,8e-05]
[1780328911969,56.37,71046.42,0.0,-1.0,0.0,8e-05]
[1780328912642,56.37,71048.88,0.0,-1.0,0.0,8e-05]
[1780328914061,56.37,71050.26,0.0,-1.0,0.0,8e-05]
[1780328914656,56.37,71056.54,0.0,-1.0,0.0,8e-05]
[1780328915663,56.37,71058.51,0.0,-1.0,0.0,8e-05]
[1780328918684,56.37,71057.31,0.0,-1.0,0.0,8e-05]
[1780328919691,56.37,71060.32,0.0,-1.0,0.0,8e-05]
[1780328920698,56.37,71063.14,0.0,-1.0,0.0,8e-05]
[1780328921705,56.37,71062.34,0.0,-1.0,0.0,8e-05]
[1780328922712,56.37,71060.04,0.0,-1.0,0.0,8e-05]
[1780328923719,56.37,71065.32,0.0,-1.0,0.0,8e-05]
[1780328924726,56.37,71068.4,0.0,-1.0,0.0,8e-05]
[1780328926740,56.37,71070.52,0.0,-1.0,0.0,9e-05]
[1780328927747,56.37,71072.21,0.0,-1.0,0.0,9e-05]
[1780328928754,56.37,71074.43,0.0,-1.0,0.0,9e-05]
[1780328929761,56.37,71075.16,0.0,-1.0,0.0,9e-05]
[1780328932782,56.37,71079.94,0.0,-1.0,0.0,9e-05]
[1780328933789,56.37,71081.73,0.0,-1.0,0.0,9e-05]
[1780328935177,56.37,71085.38,0.0,-1.0,0.0,9e-05]
[1780328935803,56.37,71091.47,0.0,-1.0,0.0,9e-05]
[1780328937817,56.37,71088.5,0.0,-1.0,0.0,9e-05]
[1780328938824,56.37,71085.42,0.0,-1.0,0.0,9e-05]
[1780328939940,56.37,71084.68,0.0,-1.0,0.0,9e-05]
[1780328940838,56.37,71086.22,0.0,-1.0,0.0,9e-05]
[1780328941844,56.37,71085.75,0.0,-1.0,0.0,9e-05]
[1780328942852,56.37,71083.46,0.0,-1.0,0.0,9e-05]
[1780328944866,56.37,71077.53,0.0,-1.0,0.0,9e-05]
[1780328945873,56.37,71077.07,0.0,-1.0,0.0,9e-05]
[1780328946880,56.37,71077.52,0.0,-1.0,0.0,9e-05]
[1780328947887,56.37,71079.81,0.0,-1.0,0.0,9e-05]
[1780328948894,56.37,71080.82,0.0,-1.0,0.0,9e-05]
[1780328953929,56.37,71081.03,0.0,-1.0,0.0,9e-05]
[1780328959071,56.37,71080.68,0.0,-1.0,0.0,9e-05]
[1780328960978,56.37,71082.32,0.0,-1.0,0.0,9e-05]
[1780328963999,56.37,71083.02,0.0,-1.0,0.0,9e-05]
[1780328966013,56.37,71075.18,0.0,-1.0,0.0,9e-05]
[1780328967020,56.37,71068.08,0.0,-1.0,0.0,8e-05]
[1780328968027,56.37,71068.92,0.0,-1.0,0.0,8e-05]
[1780328969034,56.37,71068.11,0.0,-1.0,0.0,8e-05]
[1780328970041,56.37,71066.9,0.0,-1.0,0.0,8e-05]
[1780328971048,56.37,71065.62,0.0,-1.0,0.0,8e-05]
[1780328972056,56.37,71051.39,0.0,-1.0,0.0,8e-05]
[1780328973062,56.37,71045.81,0.0,-1.0,0.0,8e-05]
[1780328974070,56.37,71048.1,0.0,-1.0,0.0,8e-05]
[1780328977093,56.37,71059.92,0.0,-1.0,0.0,8e-05]
[1780328978100,56.37,71066.99,0.0,-1.0,0.0,8e-05]
[1780328979108,56.37,71074.09,0.0,-1.0,0.0,8e-05]
[1780328980114,56.37,71075.52,0.0,-1.0,0.0,9e-05]
[1780328981121,56.37,71075.86,0.0,-1.0,0.0,9e-05]
[1780328981822,56.37,71075.86,0.0,-1.0,0.0,9e-05]
[1780328983463,56.37,71076.52,0.0,-1.0,0.0,9e-05]
[1780328986162,56.37,71061.6,0.0,-1.0,0.0,8e-05]
[1780328987239,56.37,71061.6,0.0,-1.0,0.0,8e-05]
[1780328987283,56.37,71054.88,0.0,-1.0,0.0,8e-05]
[1780328989183,56.37,71054.92,0.0,-1.0,0.0,8e-05]
[1780328990190,56.37,71055.9,0.0,-1.0,0.0,8e-05]
[1780328991197,56.37,71055.46,0.0,-1.0,0.0,8e-05]
[1780328992206,56.37,71054.08,0.0,-1.0,0.0,8e-05]
[1780328993211,56.37,71053.24,0.0,-1.0,0.0,8e-05]
[1780328994217,56.37,71052.52,0.0,-1.0,0.0,8e-05]
[1780328998246,56.37,71053.07,0.0,-1.0,0.0,8e-05]
[1780329001267,56.37,71057.49,0.0,-1.0,0.0,8e-05]
[1780329002274,56.37,71059.17,0.0,-1.0,0.0,8e-05]
[1780329007309,56.37,71059.18,0.0,-1.0,0.0,8e-05]
[1780329012344,56.37,71059.58,0.0,-1.0,0.0,8e-05]
[1780329013351,56.37,71061.63,0.0,-1.0,0.0,8e-05]
[1780329014358,56.37,71065.09,0.0,-1.0,0.0,8e-05]
[1780329016372,56.37,71063.02,0.0,-1.0,0.0,8e-05]
[1780329017379,56.37,71060.22,0.0,-1.0,0.0,8e-05]
[1780329018386,56.37,71053.58,0.0,-1.0,0.0,8e-05]
[1780329019393,56.37,71048.95,0.0,-1.0,0.0,8e-05]
[1780329020400,56.37,71047.82,0.0,-1.0,0.0,8e-05]
[1780329021407,56.37,71049.53,0.0,-1.0,0.0,8e-05]
[1780329022415,56.37,71048.54,0.0,-1.0,0.0,8e-05]
[1780329023422,56.37,71048.01,0.0,-1.0,0.0,8e-05]
[1780329026443,56.37,71048.93,0.0,-1.0,0.0,8e-05]
[1780329030471,56.37,71038.65,0.0,-1.0,0.0,8e-05]
[1780329031478,56.37,71034.64,0.0,-1.0,0.0,7e-05]
[1780329032830,56.37,71034.31,0.0,-1.0,0.0,7e-05]
[1780329033050,56.37,71034.31,0.0,-1.0,0.0,7e-05]
[1780329033491,56.37,71027.26,0.0,-1.0,0.0,7e-05]
[1780329034520,56.37,71025.21,0.0,-1.0,0.0,7e-05]
[1780329035513,56.37,71032.5,0.0,-1.0,0.0,7e-05]
[1780329036521,56.37,71025.16,0.0,-1.0,0.0,7e-05]
[1780329037528,56.37,71021.08,0.0,-1.0,0.0,7e-05]
[1780329038535,56.37,71026.11,0.0,-1.0,0.0,7e-05]
[1780329039544,56.37,71028.65,0.0,-1.0,0.0,7e-05]
[1780329040551,56.37,71030.57,0.0,-1.0,0.0,7e-05]
[1780329041557,56.37,71034.6,0.0,-1.0,0.0,7e-05]
[1780329042565,56.37,71039.22,0.0,-1.0,0.0,8e-05]
[1780329043577,56.37,71037.88,0.0,-1.0,0.0,8e-05]
[1780329046596,56.37,71038.66,0.0,-1.0,0.0,8e-05]
[1780329047603,56.37,71032.25,0.0,-1.0,0.0,7e-05]
[1780329048610,56.37,71031.34,0.0,-1.0,0.0,7e-05]
[1780329049617,56.37,71034.0,0.0,-1.0,0.0,7e-05]
[1780329051630,56.37,71033.12,0.0,-1.0,0.0,7e-05]
[1780329054652,56.37,71039.13,0.0,-1.0,0.0,8e-05]
[1780329055659,56.37,71043.81,0.0,-1.0,0.0,8e-05]
[1780329059687,56.37,71043.15,0.0,-1.0,0.0,8e-05]
[1780329061701,56.37,71044.18,0.0,-1.0,0.0,8e-05]
[1780329062708,56.37,71048.98,0.0,-1.0,0.0,8e-05]
[1780329063714,56.37,71049.56,0.0,-1.0,0.0,8e-05]
[1780329065729,56.37,71050.7,0.0,-1.0,0.0,8e-05]
[1780329066736,56.37,71054.4,0.0,-1.0,0.0,8e-05]
[1780329067743,56.37,71055.98,0.0,-1.0,0.0,8e-05]
[1780329070764,56.37,71058.86,0.0,-1.0,0.0,8e-05]
[1780329071773,56.37,71061.7,0.0,-1.0,0.0,8e-05]
[1780329072780,56.37,71066.05,0.0,-1.0,0.0,8e-05]
[1780329073787,56.37,71066.56,0.0,-1.0,0.0,8e-05]
[1780329075801,56.37,71067.03,0.0,-1.0,0.0,8e-05]
[1780329076809,56.37,71067.57,0.0,-1.0,0.0,8e-05]
[1780329078822,56.37,71066.89,0.0,-1.0,0.0,8e-05]
[1780329081843,56.37,71060.4,0.0,-1.0,0.0,8e-05]
[1780329082863,56.37,71055.5,0.0,-1.0,0.0,8e-05]
[1780329083870,56.37,71040.2,0.0,-1.0,0.0,8e-05]
[1780329084876,56.37,71043.47,0.0,-1.0,0.0,8e-05]
[1780329085883,56.37,71042.08,0.0,-1.0,0.0,8e-05]
[1780329086890,56.37,71040.35,0.0,-1.0,0.0,8e-05]
[1780329087897,56.37,71039.31,0.0,-1.0,0.0,8e-05]
[1780329088903,56.37,71038.66,0.0,-1.0,0.0,8e-05]
[1780329089911,56.37,71043.42,0.0,-1.0,0.0,8e-05]
[1780329090918,56.37,71047.98,0.0,-1.0,0.0,8e-05]
[1780329091925,56.37,71035.19,0.0,-1.0,0.0,7e-05]
[1780329092932,56.37,71030.17,0.0,-1.0,0.0,7e-05]
[1780329094714,56.37,71026.92,0.0,-1.0,0.0,7e-05]
[1780329096960,56.37,71028.51,0.0,-1.0,0.0,7e-05]
[1780329097967,56.37,71030.58,0.0,-1.0,0.0,7e-05]
[1780329098974,56.37,71033.04,0.0,-1.0,0.0,7e-05]
[1780329099981,56.37,71035.92,0.0,-1.0,0.0,7e-05]
[1780329100988,56.37,71038.49,0.0,-1.0,0.0,7e-05]
[1780329101995,56.37,71039.8,0.0,-1.0,0.0,8e-05]
[1780329103002,56.37,71037.72,0.0,-1.0,0.0,7e-05]
[1780329105016,56.37,71038.3,0.0,-1.0,0.0,7e-05]
[1780329106023,56.37,71040.92,0.0,-1.0,0.0,8e-05]
[1780329107030,56.37,71041.84,0.0,-1.0,0.0,8e-05]
[1780329108037,56.37,71043.93,0.0,-1.0,0.0,8e-05]
[1780329109044,56.37,71042.76,0.0,-1.0,0.0,8e-05]
[1780329110051,56.37,71041.56,0.0,-1.0,0.0,8e-05]
[1780329112065,56.37,71043.46,0.0,-1.0,0.0,8e-05]
[1780329113072,56.37,71046.26,0.0,-1.0,0.0,8e-05]
[1780329114079,56.37,71045.73,0.0,-1.0,0.0,8e-05]
[1780329115086,56.37,71044.38,0.0,-1.0,0.0,8e-05]
[1780329116093,56.37,71042.5,0.0,-1.0,0.0,8e-05]
[1780329117100,56.37,71038.46,0.0,-1.0,0.0,7e-05]
[1780329118107,56.37,71037.71,0.0,-1.0,0.0,7e-05]
[1780329120121,56.37,71038.91,0.0,-1.0,0.0,7e-05]
[1780329121128,56.37,71037.37,0.0,-1.0,0.0,7e-05]
[1780329122135,56.37,71038.65,0.0,-1.0,0.0,7e-05]
[1780329124149,56.37,71041.15,0.0,-1.0,0.0,8e-05]
[1780329127170,56.37,71042.75,0.0,-1.0,0.0,8e-05]
[1780329128177,56.37,71043.37,0.0,-1.0,0.0,8e-05]
[1780329129184,56.37,71046.02,0.0,-1.0,0.0,8e-05]
[1780329134219,56.37,71044.06,0.0,-1.0,0.0,8e-05]
[1780329137240,56.37,71045.51,0.0,-1.0,0.0,8e-05]
[1780329140263,56.37,71038.01,0.0,-1.0,0.0,7e-05]
[1780329141273,56.37,71030.81,0.0,-1.0,0.0,7e-05]
[1780329142280,56.37,71030.57,0.0,-1.0,0.0,7e-05]
[1780329143287,56.37,71030.44,0.0,-1.0,0.0,7e-05]
[1780329146308,56.37,71034.75,0.0,-1.0,0.0,7e-05]
[1780329147315,56.37,71030.09,0.0,-1.0,0.0,7e-05]
[1780329148322,56.37,71029.05,0.0,-1.0,0.0,7e-05]
[1780329152351,56.37,71029.13,0.0,-1.0,0.0,7e-05]
[1780329153358,56.37,71025.28,0.0,-1.0,0.0,7e-05]
[1780329154365,56.37,71022.73,0.0,-1.0,0.0,7e-05]
[1780329155372,56.37,71021.47,0.0,-1.0,0.0,7e-05]
[1780329159400,56.37,71020.93,0.0,-1.0,0.0,7e-05]
[1780329160407,56.37,71016.2,0.0,-1.0,0.0,7e-05]
[1780329161414,56.37,71014.79,0.0,-1.0,0.0,7e-05]
[1780329162421,56.37,71013.4,0.0,-1.0,0.0,7e-05]
[1780329163427,56.37,71012.44,0.0,-1.0,0.0,7e-05]
[1780329164221,56.37,71012.44,0.0,-1.0,0.0,7e-05]
[1780329164361,56.37,71012.44,0.0,-1.0,0.0,7e-05]
[1780329164436,56.37,71007.37,0.0,-1.0,0.0,7e-05]
[1780329165442,56.37,71004.83,0.0,-1.0,0.0,7e-05]
[1780329168463,56.37,71006.43,0.0,-1.0,0.0,7e-05]
[1780329169470,56.37,71009.06,0.0,-1.0,0.0,7e-05]
[1780329172493,56.37,71007.98,0.0,-1.0,0.0,7e-05]
[1780329175512,56.37,71011.05,0.0,-1.0,0.0,7e-05]
[1780329177526,56.37,71011.76,0.0,-1.0,0.0,7e-05]
[1780329178533,56.37,71011.25,0.0,-1.0,0.0,7e-05]
[1780329181554,56.37,71012.12,0.0,-1.0,0.0,7e-05]
[1780329182561,56.37,71016.36,0.0,-1.0,0.0,7e-05]
[1780329183568,56.37,71018.31,0.0,-1.0,0.0,7e-05]
[1780329185582,56.37,71020.0,0.0,-1.0,0.0,7e-05]
[1780329186589,56.37,71020.95,0.0,-1.0,0.0,7e-05]
[1780329189610,56.37,71021.57,0.0,-1.0,0.0,7e-05]
[1780329190617,56.37,71025.77,0.0,-1.0,0.0,7e-05]
[1780329191624,56.37,71028.05,0.0,-1.0,0.0,7e-05]
[1780329194645,56.37,71022.8,0.0,-1.0,0.0,7e-05]
[1780329195652,56.37,71022.08,0.0,-1.0,0.0,7e-05]
[1780329198673,56.37,71013.98,0.0,-1.0,0.0,7e-05]
[1780329199680,56.37,71010.42,0.0,-1.0,0.0,7e-05]
[1780329200687,56.37,71009.23,0.0,-1.0,0.0,7e-05]
[1780329201694,56.37,71008.43,0.0,-1.0,0.0,7e-05]
[1780329203708,56.37,71007.19,0.0,-1.0,0.0,7e-05]
[1780329204714,56.37,71007.78,0.0,-1.0,0.0,7e-05]
[1780329205722,56.37,71011.89,0.0,-1.0,0.0,7e-05]
[1780329207736,56.37,71017.48,0.0,-1.0,0.0,7e-05]
[1780329208743,56.37,71018.7,0.0,-1.0,0.0,7e-05]
[1780329209750,56.37,71016.76,0.0,-1.0,0.0,7e-05]
[1780329210757,56.37,71016.35,0.0,-1.0,0.0,7e-05]
[1780329215792,56.37,71018.14,0.0,-1.0,0.0,7e-05]
[1780329216799,56.37,71021.99,0.0,-1.0,0.0,7e-05]
[1780329217812,56.37,71026.21,0.0,-1.0,0.0,7e-05]
[1780329218819,56.37,71027.19,0.0,-1.0,0.0,7e-05]
[1780329219826,56.37,71027.75,0.0,-1.0,0.0,7e-05]
[1780329220833,56.37,71029.35,0.0,-1.0,0.0,7e-05]
[1780329222847,56.37,71026.61,0.0,-1.0,0.0,7e-05]
[1780329223854,56.37,71024.94,0.0,-1.0,0.0,7e-05]
[1780329224861,56.37,71024.23,0.0,-1.0,0.0,7e-05]
[1780329228889,56.37,71023.73,0.0,-1.0,0.0,7e-05]
[1780329229896,56.37,71023.14,0.0,-1.0,0.0,7e-05]
[1780329230903,56.37,71016.39,0.0,-1.0,0.0,7e-05]
[1780329231910,56.37,71014.64,0.0,-1.0,0.0,7e-05]
[1780329232916,56.37,71013.15,0.0,-1.0,0.0,7e-05]
[1780329233924,56.37,71013.76,0.0,-1.0,0.0,7e-05]
[1780329234931,56.37,71018.45,0.0,-1.0,0.0,7e-05]
[1780329238628,56.37,71017.18,0.0,-1.0,0.0,7e-05]
[1780329238960,56.37,71016.66,0.0,-1.0,0.0,7e-05]
[1780329240974,56.37,71015.04,0.0,-1.0,0.0,7e-05]
[1780329241981,56.37,71013.06,0.0,-1.0,0.0,7e-05]
[1780329246010,56.37,71013.59,0.0,-1.0,0.0,7e-05]
[1780329249031,56.37,71015.64,0.0,-1.0,0.0,7e-05]
[1780329251045,56.37,71016.3,0.0,-1.0,0.0,7e-05]
[1780329253059,56.37,71017.76,0.0,-1.0,0.0,7e-05]
[1780329254066,56.37,71018.96,0.0,-1.0,0.0,7e-05]
[1780329255073,56.37,71019.94,0.0,-1.0,0.0,7e-05]
[1780329257087,56.37,71015.6,0.0,-1.0,0.0,7e-05]
[1780329258094,56.37,71015.13,0.0,-1.0,0.0,7e-05]
[1780329259101,56.37,71016.33,0.0,-1.0,0.0,7e-05]
[1780329262122,56.37,71016.76,0.0,-1.0,0.0,7e-05]
[1780329266150,56.37,71019.9,0.0,-1.0,0.0,7e-05]
[1780329267157,56.37,71021.6,0.0,-1.0,0.0,7e-05]
[1780329270178,56.37,71020.12,0.0,-1.0,0.0,7e-05]
[1780329272192,56.37,71012.81,0.0,-1.0,0.0,7e-05]
[1780329273199,56.37,71006.59,0.0,-1.0,0.0,7e-05]
[1780329274206,56.37,71004.94,0.0,-1.0,0.0,7e-05]
[1780329275213,56.37,71003.07,0.0,-1.0,0.0,6e-05]
[1780329276220,56.37,70994.31,0.0,-1.0,0.0,6e-05]
[1780329277227,56.37,70993.38,0.0,-1.0,0.0,6e-05]
[1780329278234,56.37,70991.79,0.0,-1.0,0.0,6e-05]
[1780329279221,56.37,70991.79,0.0,-1.0,0.0,6e-05]
[1780329280228,56.37,70992.1,0.0,-1.0,0.0,6e-05]
[1780329280248,56.37,70993.96,0.0,-1.0,0.0,6e-05]
[1780329281255,56.37,70997.71,0.0,-1.0,0.0,6e-05]
[1780329282262,56.37,71001.01,0.0,-1.0,0.0,6e-05]
[1780329284284,56.37,70994.02,0.0,-1.0,0.0,6e-05]
[1780329285291,56.37,70987.24,0.0,-1.0,0.0,6e-05]
[1780329286298,56.37,70986.99,0.0,-1.0,0.0,6e-05]
[1780329290326,56.37,70988.37,0.0,-1.0,0.0,6e-05]
[1780329292340,56.37,70988.85,0.0,-1.0,0.0,6e-05]
[1780329293347,56.37,70984.39,0.0,-1.0,0.0,6e-05]
[1780329295361,56.37,70981.31,0.0,-1.0,0.0,6e-05]
[1780329298382,56.37,70977.78,0.0,-1.0,0.0,6e-05]
[1780329302355,56.37,70977.51,0.0,-1.0,0.0,6e-05]
[1780329302672,56.37,70977.51,0.0,-1.0,0.0,6e-05]
[1780329302771,56.37,70975.1,0.0,-1.0,0.0,6e-05]
[1780329303417,56.37,70971.67,0.0,-1.0,0.0,6e-05]
[1780329304424,56.37,70970.32,0.0,-1.0,0.0,6e-05]
[1780329305433,56.37,70970.84,0.0,-1.0,0.0,6e-05]
[1780329306437,56.37,70970.35,0.0,-1.0,0.0,6e-05]
[1780329309460,56.37,70973.07,0.0,-1.0,0.0,6e-05]
[1780329310467,56.37,70977.31,0.0,-1.0,0.0,6e-05]
[1780329311474,56.37,70980.69,0.0,-1.0,0.0,6e-05]
[1780329312481,56.37,70983.95,0.0,-1.0,0.0,6e-05]
[1780329313488,56.37,70993.14,0.0,-1.0,0.0,6e-05]
[1780329314495,56.37,70994.73,0.0,-1.0,0.0,6e-05]
[1780329315502,56.37,70998.26,0.0,-1.0,0.0,6e-05]
[1780329317516,56.37,70990.38,0.0,-1.0,0.0,6e-05]
[1780329318526,56.37,70987.01,0.0,-1.0,0.0,6e-05]
[1780329319533,56.37,70989.52,0.0,-1.0,0.0,6e-05]
[1780329320540,56.37,70991.42,0.0,-1.0,0.0,6e-05]
[1780329324570,56.37,70990.18,0.0,-1.0,0.0,6e-05]
[1780329325577,56.37,70988.8,0.0,-1.0,0.0,6e-05]
[1780329326583,56.37,70987.73,0.0,-1.0,0.0,6e-05]
[1780329328598,56.37,70991.17,0.0,-1.0,0.0,6e-05]
[1780329329604,56.37,70993.26,0.0,-1.0,0.0,6e-05]
[1780329330611,56.37,70993.7,0.0,-1.0,0.0,6e-05]
[1780329331618,56.37,70993.83,0.0,-1.0,0.0,6e-05]
[1780329332625,56.37,70993.07,0.0,-1.0,0.0,6e-05]
[1780329333632,56.37,70995.45,0.0,-1.0,0.0,6e-05]
[1780329335647,56.37,70994.81,0.0,-1.0,0.0,6e-05]
[1780329336653,56.37,70995.74,0.0,-1.0,0.0,6e-05]
[1780329338667,56.37,70997.68,0.0,-1.0,0.0,6e-05]
[1780329339674,56.37,71007.16,0.0,-1.0,0.0,6e-05]
[1780329340681,56.37,71009.34,0.0,-1.0,0.0,7e-05]
[1780329342694,56.37,71010.16,0.0,-1.0,0.0,7e-05]
[1780329344709,56.37,71011.21,0.0,-1.0,0.0,7e-05]
[1780329345716,56.37,71011.65,0.0,-1.0,0.0,7e-05]
[1780329346724,56.37,71005.17,0.0,-1.0,0.0,6e-05]
[1780329347729,56.37,71002.03,0.0,-1.0,0.0,6e-05]
[1780329348737,56.37,71001.41,0.0,-1.0,0.0,6e-05]
[1780329350751,56.37,71000.49,0.0,-1.0,0.0,6e-05]
[1780329351758,56.37,70996.88,0.0,-1.0,0.0,6e-05]
[1780329352765,56.37,70994.83,0.0,-1.0,0.0,6e-05]
[1780329357800,56.37,70994.71,0.0,-1.0,0.0,6e-05]
[1780329359816,56.37,70995.68,0.0,-1.0,0.0,6e-05]
[1780329360823,56.37,70994.9,0.0,-1.0,0.0,6e-05]
[1780329365858,56.37,70995.34,0.0,-1.0,0.0,6e-05]
[1780329367872,56.37,70996.42,0.0,-1.0,0.0,6e-05]
[1780329368879,56.37,70999.37,0.0,-1.0,0.0,6e-05]
[1780329369886,56.37,71001.52,0.0,-1.0,0.0,6e-05]
[1780329370893,56.37,71000.9,0.0,-1.0,0.0,6e-05]
[1780329371900,56.37,71005.04,0.0,-1.0,0.0,6e-05]
[1780329372906,56.37,71004.27,0.0,-1.0,0.0,6e-05]
[1780329373914,56.37,71000.34,0.0,-1.0,0.0,6e-05]
[1780329375928,56.37,71001.21,0.0,-1.0,0.0,6e-05]
[1780329376934,56.37,71003.37,0.0,-1.0,0.0,6e-05]
[1780329377942,56.37,71006.25,0.0,-1.0,0.0,6e-05]
[1780329378949,56.37,71008.89,0.0,-1.0,0.0,7e-05]
[1780329380963,56.37,71008.45,0.0,-1.0,0.0,7e-05]
[1780329382977,56.37,71006.92,0.0,-1.0,0.0,6e-05]
[1780329383984,56.37,71006.14,0.0,-1.0,0.0,6e-05]
[1780329384996,56.37,71004.38,0.0,-1.0,0.0,6e-05]
[1780329386003,56.37,71009.56,0.0,-1.0,0.0,7e-05]
[1780329387010,56.37,71016.86,0.0,-1.0,0.0,7e-05]
[1780329388017,56.37,71016.56,0.0,-1.0,0.0,7e-05]
[1780329389024,56.37,71019.88,0.0,-1.0,0.0,7e-05]
[1780329391038,56.37,71020.73,0.0,-1.0,0.0,7e-05]
[1780329392046,56.37,71021.97,0.0,-1.0,0.0,7e-05]
[1780329393854,56.37,71023.69,0.0,-1.0,0.0,7e-05]
[1780329395087,56.37,71022.47,0.0,-1.0,0.0,7e-05]
[1780329396094,56.37,71021.41,0.0,-1.0,0.0,7e-05]
[1780329400122,56.37,71025.37,0.0,-1.0,0.0,7e-05]
[1780329401129,56.37,71026.79,0.0,-1.0,0.0,7e-05]
[1780329402136,56.37,71027.29,0.0,-1.0,0.0,7e-05]
[1780329405157,56.37,71029.39,0.0,-1.0,0.0,7e-05]
[1780329406164,56.37,71033.61,0.0,-1.0,0.0,7e-05]
[1780329407171,56.37,71036.06,0.0,-1.0,0.0,7e-05]
[1780329408178,56.37,71036.85,0.0,-1.0,0.0,7e-05]
[1780329410192,56.37,71035.92,0.0,-1.0,0.0,7e-05]
[1780329411205,56.37,71028.5,0.0,-1.0,0.0,7e-05]
[1780329412212,56.37,71018.38,0.0,-1.0,0.0,7e-05]
[1780329413219,56.37,71012.65,0.0,-1.0,0.0,6e-05]
[1780329414226,56.37,71011.86,0.0,-1.0,0.0,6e-05]
[1780329417247,56.37,71009.41,0.0,-1.0,0.0,6e-05]
[1780329419261,56.37,71007.46,0.0,-1.0,0.0,6e-05]
[1780329420268,56.37,71004.99,0.0,-1.0,0.0,6e-05]
[1780329421275,56.37,71003.87,0.0,-1.0,0.0,6e-05]
[1780329422282,56.37,70997.17,0.0,-1.0,0.0,6e-05]
[1780329423289,56.37,70995.27,0.0,-1.0,0.0,6e-05]
[1780329425302,56.37,70992.0,0.0,-1.0,0.0,6e-05]
[1780329426311,56.37,70983.93,0.0,-1.0,0.0,6e-05]
[1780329427317,56.37,70978.12,0.0,-1.0,0.0,6e-05]
[1780329428324,56.37,70975.41,0.0,-1.0,0.0,6e-05]
[1780329431347,56.37,70980.15,0.0,-1.0,0.0,6e-05]
[1780329432353,56.37,70982.98,0.0,-1.0,0.0,6e-05]
[1780329433361,56.37,70983.45,0.0,-1.0,0.0,6e-05]
[1780329434368,56.37,70988.24,0.0,-1.0,0.0,6e-05]
[1780329436847,56.37,70990.76,0.0,-1.0,0.0,6e-05]
[1780329437732,56.37,70991.37,0.0,-1.0,0.0,6e-05]
[1780329441417,56.37,70992.61,0.0,-1.0,0.0,6e-05]
[1780329443431,56.37,70997.55,0.0,-1.0,0.0,6e-05]
[1780329444438,56.37,71000.81,0.0,-1.0,0.0,6e-05]
[1780329445445,56.37,70999.66,0.0,-1.0,0.0,6e-05]
[1780329446454,56.37,70997.6,0.0,-1.0,0.0,6e-05]
[1780329447461,56.37,70998.68,0.0,-1.0,0.0,6e-05]
[1780329452496,56.37,70998.37,0.0,-1.0,0.0,6e-05]
[1780329454510,56.37,70993.08,0.0,-1.0,0.0,6e-05]
[1780329456014,56.37,70992.13,0.0,-1.0,0.0,6e-05]
[1780329460552,56.37,70991.72,0.0,-1.0,0.0,6e-05]
[1780329461559,56.37,70992.33,0.0,-1.0,0.0,6e-05]
[1780329462566,56.37,70993.66,0.0,-1.0,0.0,6e-05]
[1780329463572,56.37,70992.77,0.0,-1.0,0.0,6e-05]
[1780329465589,56.37,70994.3,0.0,-1.0,0.0,6e-05]
[1780329466595,56.37,70996.96,0.0,-1.0,0.0,6e-05]
[1780329467601,56.37,71000.2,0.0,-1.0,0.0,6e-05]
[1780329468608,56.37,71003.13,0.0,-1.0,0.0,6e-05]
[1780329469615,56.37,71002.68,0.0,-1.0,0.0,6e-05]
[1780329470622,56.37,71001.88,0.0,-1.0,0.0,6e-05]
[1780329473643,56.37,70999.14,0.0,-1.0,0.0,6e-05]
[1780329474650,56.37,70997.07,0.0,-1.0,0.0,6e-05]
[1780329475657,56.37,70998.1,0.0,-1.0,0.0,6e-05]
[1780329477671,56.37,70998.85,0.0,-1.0,0.0,6e-05]
[1780329482706,56.37,70998.35,0.0,-1.0,0.0,6e-05]
[1780329484720,56.37,70999.07,0.0,-1.0,0.0,6e-05]
[1780329486736,56.37,70998.42,0.0,-1.0,0.0,6e-05]
[1780329489755,56.37,70997.98,0.0,-1.0,0.0,6e-05]
[1780329491769,56.37,70998.85,0.0,-1.0,0.0,6e-05]
[1780329493783,56.37,70998.31,0.0,-1.0,0.0,6e-05]
[1780329498818,56.37,70998.98,0.0,-1.0,0.0,6e-05]
[1780329503853,56.37,70999.19,0.0,-1.0,0.0,6e-05]
[1780329505867,56.37,70997.56,0.0,-1.0,0.0,6e-05]
[1780329507884,56.37,70996.8,0.0,-1.0,0.0,6e-05]
[1780329508888,56.37,70997.3,0.0,-1.0,0.0,6e-05]
[1780329510903,56.37,70995.81,0.0,-1.0,0.0,6e-05]
[1780329511909,56.37,70989.98,0.0,-1.0,0.0,6e-05]
[1780329512916,56.37,70987.37,0.0,-1.0,0.0,6e-05]
[1780329513923,56.37,70980.08,0.0,-1.0,0.0,6e-05]
[1780329514930,56.37,70976.56,0.0,-1.0,0.0,6e-05]
[1780329515937,56.37,70976.05,0.0,-1.0,0.0,6e-05]
[1780329516944,56.37,70976.79,0.0,-1.0,0.0,6e-05]
[1780329518958,56.37,70976.29,0.0,-1.0,0.0,6e-05]
[1780329520972,56.37,70973.71,0.0,-1.0,0.0,6e-05]
[1780329521979,56.37,70971.16,0.0,-1.0,0.0,6e-05]
[1780329523993,56.37,70972.81,0.0,-1.0,0.0,6e-05]
[1780329525000,56.37,70973.31,0.0,-1.0,0.0,6e-05]
[1780329526008,56.37,70972.43,0.0,-1.0,0.0,6e-05]
[1780329531043,56.37,70971.65,0.0,-1.0,0.0,6e-05]
[1780329531453,56.37,70971.65,0.0,-1.0,0.0,6e-05]
[1780329531713,56.37,70971.65,0.0,-1.0,0.0,6e-05]
[1780329532049,56.37,70968.96,0.0,-1.0,0.0,6e-05]
[1780329533056,56.37,70967.93,0.0,-1.0,0.0,6e-05]
[1780329534063,56.37,70966.43,0.0,-1.0,0.0,6e-05]
[1780329535070,56.37,70967.9,0.0,-1.0,0.0,6e-05]
[1780329535419,56.37,70967.9,0.0,-1.0,0.0,6e-05]
[1780329535693,56.37,70967.9,0.0,-1.0,0.0,6e-05]
[1780329536077,56.37,70967.75,0.0,-1.0,0.0,6e-05]
[1780329541112,56.37,70967.93,0.0,-1.0,0.0,6e-05]
[1780329542119,56.37,70967.51,0.0,-1.0,0.0,6e-05]
[1780329547154,56.37,70970.28,0.0,-1.0,0.0,6e-05]
[1780329549169,56.37,70969.47,0.0,-1.0,0.0,6e-05]
[1780329551183,56.37,70967.47,0.0,-1.0,0.0,6e-05]
[1780329553197,56.37,70965.95,0.0,-1.0,0.0,6e-05]
[1780329558232,56.37,70965.87,0.0,-1.0,0.0,6e-05]
[1780329559239,56.37,70966.3,0.0,-1.0,0.0,6e-05]
[1780329560246,56.37,70968.95,0.0,-1.0,0.0,6e-05]
[1780329561254,56.37,70968.13,0.0,-1.0,0.0,6e-05]
[1780329563268,56.37,70967.51,0.0,-1.0,0.0,6e-05]
[1780329565282,56.37,70970.5,0.0,-1.0,0.0,6e-05]
[1780329566289,56.37,70972.84,0.0,-1.0,0.0,6e-05]
[1780329567296,56.37,70975.52,0.0,-1.0,0.0,6e-05]
[1780329568303,56.37,70977.35,0.0,-1.0,0.0,6e-05]
[1780329569836,56.37,70982.94,0.0,-1.0,0.0,6e-05]
[1780329570321,56.37,70986.67,0.0,-1.0,0.0,6e-05]
[1780329571330,56.37,70999.16,0.0,-1.0,0.0,6e-05]
[1780329572337,56.37,71000.57,0.0,-1.0,0.0,6e-05]
[1780329573344,56.37,71003.01,0.0,-1.0,0.0,6e-05]
[1780329574461,56.37,71004.27,0.0,-1.0,0.0,6e-05]
[1780329575358,56.37,71007.63,0.0,-1.0,0.0,6e-05]
[1780329577372,56.37,71008.72,0.0,-1.0,0.0,6e-05]
[1780329578379,56.37,71008.21,0.0,-1.0,0.0,6e-05]
[1780329581400,56.37,71009.62,0.0,-1.0,0.0,6e-05]
[1780329582407,56.37,71008.7,0.0,-1.0,0.0,6e-05]
[1780329583414,56.37,71015.28,0.0,-1.0,0.0,6e-05]
[1780329584421,56.37,71017.37,0.0,-1.0,0.0,6e-05]
[1780329585428,56.37,71018.37,0.0,-1.0,0.0,6e-05]
[1780329587442,56.37,71017.61,0.0,-1.0,0.0,6e-05]
[1780329589270,56.37,71016.96,0.0,-1.0,0.0,6e-05]
[1780329590464,56.37,71016.26,0.0,-1.0,0.0,6e-05]
[1780329591470,56.37,71015.15,0.0,-1.0,0.0,6e-05]
[1780329596505,56.37,71014.16,0.0,-1.0,0.0,6e-05]
[1780329598519,56.37,71014.91,0.0,-1.0,0.0,6e-05]
[1780329599526,56.37,71015.39,0.0,-1.0,0.0,6e-05]
[1780329601540,56.37,71013.79,0.0,-1.0,0.0,6e-05]
[1780329602547,56.37,71012.6,0.0,-1.0,0.0,6e-05]
[1780329603554,56.37,71011.9,0.0,-1.0,0.0,6e-05]
[1780329604562,56.37,71011.37,0.0,-1.0,0.0,6e-05]
[1780329606576,56.37,71012.59,0.0,-1.0,0.0,6e-05]
[1780329607584,56.37,71011.75,0.0,-1.0,0.0,6e-05]
[1780329608591,56.37,71012.69,0.0,-1.0,0.0,6e-05]
[1780329609598,56.37,71010.83,0.0,-1.0,0.0,6e-05]
[1780329610604,56.37,71016.66,0.0,-1.0,0.0,6e-05]
[1780329611612,56.37,71015.41,0.0,-1.0,0.0,6e-05]
[1780329612619,56.37,71011.07,0.0,-1.0,0.0,6e-05]
[1780329613626,56.37,71016.42,0.0,-1.0,0.0,6e-05]
[1780329614633,56.37,71020.59,0.0,-1.0,0.0,6e-05]
[1780329615640,56.37,71028.03,0.0,-1.0,0.0,7e-05]
[1780329616647,56.37,71032.95,0.0,-1.0,0.0,7e-05]
[1780329617654,56.37,71035.02,0.0,-1.0,0.0,7e-05]
[1780329618661,56.37,71037.32,0.0,-1.0,0.0,7e-05]
[1780329619668,56.37,71039.48,0.0,-1.0,0.0,7e-05]
[1780329620675,56.37,71041.51,0.0,-1.0,0.0,7e-05]
[1780329621682,56.37,71043.38,0.0,-1.0,0.0,7e-05]
[1780329626105,56.37,71043.72,0.0,-1.0,0.0,7e-05]
[1780329626148,56.37,71072.55,0.0,-1.0,0.0,7e-05]
[1780329626733,56.37,71070.86,0.0,-1.0,0.0,7e-05]
[1780329627740,56.37,71063.9,0.0,-1.0,0.0,7e-05]
[1780329628787,56.37,71063.9,0.0,-1.0,0.0,7e-05]
[1780329628864,56.37,71059.64,0.0,-1.0,0.0,7e-05]
[1780329629757,56.37,71060.86,0.0,-1.0,0.0,7e-05]
[1780329631783,56.37,71062.8,0.0,-1.0,0.0,7e-05]
[1780329632789,56.37,71072.72,0.0,-1.0,0.0,7e-05]
[1780329633796,56.37,71067.6,0.0,-1.0,0.0,7e-05]
[1780329634802,56.37,71064.01,0.0,-1.0,0.0,7e-05]
[1780329635810,56.37,71057.68,0.0,-1.0,0.0,7e-05]
[1780329636817,56.37,71058.21,0.0,-1.0,0.0,7e-05]
[1780329637824,56.37,71059.22,0.0,-1.0,0.0,7e-05]
[1780329638831,56.37,71059.92,0.0,-1.0,0.0,7e-05]
[1780329639838,56.37,71058.55,0.0,-1.0,0.0,7e-05]
[1780329640845,56.37,71054.48,0.0,-1.0,0.0,7e-05]
[1780329641862,56.37,71049.74,0.0,-1.0,0.0,7e-05]
[1780329642868,56.37,71045.35,0.0,-1.0,0.0,7e-05]
[1780329643876,56.37,71043.78,0.0,-1.0,0.0,7e-05]
[1780329646269,56.37,71044.53,0.0,-1.0,0.0,7e-05]
[1780329649918,56.37,71043.76,0.0,-1.0,0.0,7e-05]
[1780329651932,56.37,71044.46,0.0,-1.0,0.0,7e-05]
[1780329652939,56.37,71042.7,0.0,-1.0,0.0,7e-05]
[1780329653950,56.37,71043.83,0.0,-1.0,0.0,7e-05]
[1780329654835,56.37,71043.83,0.0,-1.0,0.0,7e-05]
[1780329654957,56.37,71064.63,0.0,-1.0,0.0,7e-05]
[1780329655947,56.37,71064.63,0.0,-1.0,0.0,7e-05]
[1780329655964,56.37,71064.59,0.0,-1.0,0.0,7e-05]
[1780329656975,56.37,71062.33,0.0,-1.0,0.0,7e-05]
[1780329658084,56.37,71062.33,0.0,-1.0,0.0,7e-05]
[1780329658091,56.37,71060.08,0.0,-1.0,0.0,7e-05]
[1780329658989,56.37,71056.64,0.0,-1.0,0.0,7e-05]
[1780329660230,56.37,71056.64,0.0,-1.0,0.0,7e-05]
[1780329660331,56.37,71051.77,0.0,-1.0,0.0,7e-05]
[1780329661158,56.37,71051.77,0.0,-1.0,0.0,7e-05]
[1780329661219,56.37,71051.77,0.0,-1.0,0.0,7e-05]
[1780329661255,56.37,71046.44,0.0,-1.0,0.0,7e-05]
[1780329662010,56.37,71044.23,0.0,-1.0,0.0,7e-05]
[1780329663018,56.37,71033.91,0.0,-1.0,0.0,7e-05]
[1780329664024,56.37,71029.05,0.0,-1.0,0.0,6e-05]
[1780329665032,56.37,71023.65,0.0,-1.0,0.0,6e-05]
[1780329666041,56.37,71026.56,0.0,-1.0,0.0,6e-05]
[1780329667048,56.37,71032.53,0.0,-1.0,0.0,7e-05]
[1780329670829,56.37,71032.3,0.0,-1.0,0.0,7e-05]
[1780329670904,56.37,71032.3,0.0,-1.0,0.0,7e-05]
[1780329670973,56.37,71032.3,0.0,-1.0,0.0,7e-05]
[1780329671266,56.37,71032.3,0.0,-1.0,0.0,7e-05]
[1780329671275,56.37,71032.3,0.0,-1.0,0.0,7e-05]
[1780329671292,56.37,71032.32,0.0,-1.0,0.0,7e-05]
[1780329671471,56.37,71032.32,0.0,-1.0,0.0,7e-05]
[1780329675104,56.37,71045.58,0.0,-1.0,0.0,7e-05]
[1780329676113,56.37,71050.11,0.0,-1.0,0.0,7e-05]
[1780329677120,56.37,71051.53,0.0,-1.0,0.0,7e-05]
[1780329679134,56.37,71060.29,0.0,-1.0,0.0,7e-05]
[1780329680142,56.37,71072.32,0.0,-1.0,0.0,7e-05]
[1780329681150,56.37,71074.19,0.0,-1.0,0.0,7e-05]
[1780329683166,56.37,71062.66,0.0,-1.0,0.0,7e-05]
[1780329684173,56.37,71061.86,0.0,-1.0,0.0,7e-05]
[1780329685180,56.37,71059.52,0.0,-1.0,0.0,7e-05]
[1780329686187,56.37,71057.43,0.0,-1.0,0.0,7e-05]
[1780329687204,56.37,71045.59,0.0,-1.0,0.0,7e-05]
[1780329688214,56.37,71036.85,0.0,-1.0,0.0,7e-05]
[1780329689218,56.37,71035.56,0.0,-1.0,0.0,7e-05]
[1780329690226,56.37,71032.95,0.0,-1.0,0.0,7e-05]
[1780329691232,56.37,71026.09,0.0,-1.0,0.0,6e-05]
[1780329692239,56.37,71020.46,0.0,-1.0,0.0,6e-05]
[1780329695260,56.37,71011.99,0.0,-1.0,0.0,6e-05]
[1780329696267,56.37,71008.33,0.0,-1.0,0.0,6e-05]
[1780329699288,56.37,71003.47,0.0,-1.0,0.0,6e-05]
[1780329701303,56.37,71000.0,0.0,-1.0,0.0,6e-05]
[1780329703317,56.37,70998.43,0.0,-1.0,0.0,6e-05]
[1780329705232,56.37,70998.58,0.0,-1.0,0.0,6e-05]
[1780329705347,56.37,70998.58,0.0,-1.0,0.0,6e-05]
[1780329705473,56.37,70998.26,0.0,-1.0,0.0,6e-05]
[1780329705889,56.37,70998.26,0.0,-1.0,0.0,6e-05]
[1780329705900,56.37,70998.26,0.0,-1.0,0.0,6e-05]
[1780329705972,56.37,70998.26,0.0,-1.0,0.0,6e-05]
[1780329706337,56.37,70999.33,0.0,-1.0,0.0,6e-05]
[1780329707345,56.37,70994.3,0.0,-1.0,0.0,6e-05]
[1780329709359,56.37,70995.63,0.0,-1.0,0.0,6e-05]
[1780329711954,56.37,70994.44,0.0,-1.0,0.0,6e-05]
[1780329711972,56.37,70994.44,0.0,-1.0,0.0,6e-05]
[1780329712099,56.37,70994.44,0.0,-1.0,0.0,6e-05]
[1780329712221,56.37,70994.44,0.0,-1.0,0.0,6e-05]
[1780329712948,56.37,70995.38,0.0,-1.0,0.0,6e-05]
[1780329712969,56.37,70995.38,0.0,-1.0,0.0,6e-05]
[1780329713056,56.37,70995.38,0.0,-1.0,0.0,6e-05]
[1780329713222,56.37,70995.38,0.0,-1.0,0.0,6e-05]
[1780329713387,56.37,70995.69,0.0,-1.0,0.0,6e-05]
[1780329714394,56.37,70993.56,0.0,-1.0,0.0,6e-05]
[1780329715401,56.37,70995.73,0.0,-1.0,0.0,6e-05]
[1780329716408,56.37,71001.68,0.0,-1.0,0.0,6e-05]
[1780329716590,56.37,71001.68,0.0,-1.0,0.0,6e-05]
[1780329716678,56.37,71001.68,0.0,-1.0,0.0,6e-05]
[1780329716720,56.37,71001.68,0.0,-1.0,0.0,6e-05]
[1780329717415,56.37,71003.84,0.0,-1.0,0.0,6e-05]
[1780329717715,56.37,71003.84,0.0,-1.0,0.0,6e-05]
[1780329717721,56.37,71003.84,0.0,-1.0,0.0,6e-05]
[1780329717775,56.37,71003.84,0.0,-1.0,0.0,6e-05]
[1780329717971,56.37,71003.84,0.0,-1.0,0.0,6e-05]
[1780329718422,56.37,71006.24,0.0,-1.0,0.0,6e-05]
[1780329719429,56.37,71012.44,0.0,-1.0,0.0,6e-05]
[1780329720436,56.37,71018.83,0.0,-1.0,0.0,6e-05]
[1780329721443,56.37,71019.9,0.0,-1.0,0.0,6e-05]
[1780329723457,56.37,71024.21,0.0,-1.0,0.0,6e-05]
[1780329724463,56.37,71030.45,0.0,-1.0,0.0,6e-05]
[1780329725471,56.37,71030.56,0.0,-1.0,0.0,6e-05]
[1780329727485,56.37,71033.13,0.0,-1.0,0.0,6e-05]
[1780329729864,56.37,71033.53,0.0,-1.0,0.0,6e-05]
[1780329729976,56.37,71033.53,0.0,-1.0,0.0,6e-05]
[1780329730221,56.37,71033.53,0.0,-1.0,0.0,6e-05]
[1780329730505,56.37,71037.26,0.0,-1.0,0.0,7e-05]
[1780329731514,56.37,71039.05,0.0,-1.0,0.0,7e-05]
[1780329732521,56.37,71042.23,0.0,-1.0,0.0,7e-05]
[1780329734535,56.37,71047.97,0.0,-1.0,0.0,7e-05]
[1780329735542,56.37,71049.67,0.0,-1.0,0.0,7e-05]
[1780329736763,56.37,71049.67,0.0,-1.0,0.0,7e-05]
[1780329736870,56.37,71049.67,0.0,-1.0,0.0,7e-05]
[1780329736971,56.37,71049.67,0.0,-1.0,0.0,7e-05]
[1780329737072,56.37,71051.52,0.0,-1.0,0.0,7e-05]
[1780329739310,56.37,71052.68,0.0,-1.0,0.0,7e-05]
[1780329739433,56.37,71052.68,0.0,-1.0,0.0,7e-05]
[1780329739421,56.37,71053.22,0.0,-1.0,0.0,7e-05]
[1780329739471,56.37,71053.22,0.0,-1.0,0.0,7e-05]
[1780329739570,56.37,71053.83,0.0,-1.0,0.0,7e-05]
[1780329744606,56.37,71055.45,0.0,-1.0,0.0,7e-05]
[1780329745613,56.37,71063.39,0.0,-1.0,0.0,7e-05]
[1780329746620,56.37,71065.71,0.0,-1.0,0.0,7e-05]
[1780329748383,56.37,71065.71,0.0,-1.0,0.0,7e-05]
[1780329748474,56.37,71065.71,0.0,-1.0,0.0,7e-05]
[1780329748499,56.37,71066.45,0.0,-1.0,0.0,7e-05]
[1780329748720,56.37,71066.45,0.0,-1.0,0.0,7e-05]
[1780329751184,56.37,71067.52,0.0,-1.0,0.0,7e-05]
[1780329751219,56.37,71067.52,0.0,-1.0,0.0,7e-05]
[1780329751231,56.37,71067.52,0.0,-1.0,0.0,7e-05]
[1780329751472,56.37,71067.52,0.0,-1.0,0.0,7e-05]
[1780329751285,56.37,71068.56,0.0,-1.0,0.0,7e-05]
[1780329755686,56.37,71064.92,0.0,-1.0,0.0,7e-05]
[1780329756694,56.37,71062.48,0.0,-1.0,0.0,7e-05]
[1780329757991,56.37,71062.48,0.0,-1.0,0.0,7e-05]
[1780329758053,56.37,71062.48,0.0,-1.0,0.0,7e-05]
[1780329758221,56.37,71062.48,0.0,-1.0,0.0,7e-05]
[1780329758593,56.37,71062.63,0.0,-1.0,0.0,7e-05]
[1780329758601,56.37,71062.63,0.0,-1.0,0.0,7e-05]
[1780329758724,56.37,71062.63,0.0,-1.0,0.0,7e-05]
[1780329758821,56.37,71063.06,0.0,-1.0,0.0,7e-05]
[1780329761564,56.37,71063.53,0.0,-1.0,0.0,7e-05]
[1780329762221,56.37,71063.53,0.0,-1.0,0.0,7e-05]
[1780329762247,56.37,71063.62,0.0,-1.0,0.0,7e-05]
[1780329764316,56.37,71064.02,0.0,-1.0,0.0,7e-05]
[1780329764327,56.37,71061.93,0.0,-1.0,0.0,7e-05]
[1780329764750,56.37,71054.96,0.0,-1.0,0.0,7e-05]
[1780329765757,56.37,71050.2,0.0,-1.0,0.0,7e-05]
[1780329766764,56.37,71048.24,0.0,-1.0,0.0,7e-05]
[1780329768778,56.37,71046.65,0.0,-1.0,0.0,7e-05]
[1780329769786,56.37,71046.65,0.0,-1.0,0.0,7e-05]
[1780329769972,56.37,71046.65,0.0,-1.0,0.0,7e-05]
[1780329770032,56.37,71039.25,0.0,-1.0,0.0,6e-05]
[1780329770792,56.37,71033.99,0.0,-1.0,0.0,6e-05]
[1780329771799,56.37,71032.5,0.0,-1.0,0.0,6e-05]
[1780329772806,56.37,71036.64,0.0,-1.0,0.0,6e-05]
[1780329773813,56.37,71039.31,0.0,-1.0,0.0,6e-05]
[1780329774820,56.37,71042.35,0.0,-1.0,0.0,7e-05]
[1780329775928,56.37,71042.35,0.0,-1.0,0.0,7e-05]
[1780329775975,56.37,71042.35,0.0,-1.0,0.0,7e-05]
[1780329775981,56.37,71042.35,0.0,-1.0,0.0,7e-05]
[1780329776220,56.37,71042.35,0.0,-1.0,0.0,7e-05]
[1780329776339,56.37,71042.35,0.0,-1.0,0.0,7e-05]
[1780329776686,56.37,71043.29,0.0,-1.0,0.0,7e-05]
[1780329776721,56.37,71043.29,0.0,-1.0,0.0,7e-05]
[1780329776808,56.37,71043.29,0.0,-1.0,0.0,7e-05]
[1780329776974,56.37,71043.29,0.0,-1.0,0.0,7e-05]
[1780329777010,56.37,71043.15,0.0,-1.0,0.0,7e-05]
[1780329778221,56.37,71043.15,0.0,-1.0,0.0,7e-05]
[1780329778451,56.37,71043.15,0.0,-1.0,0.0,7e-05]
[1780329778848,56.37,71041.29,0.0,-1.0,0.0,7e-05]
[1780329780221,56.37,71041.29,0.0,-1.0,0.0,7e-05]
[1780329780420,56.37,71041.29,0.0,-1.0,0.0,7e-05]
[1780329781869,56.37,71033.97,0.0,-1.0,0.0,6e-05]
[1780329782876,56.37,71026.07,0.0,-1.0,0.0,6e-05]
[1780329783885,56.37,71026.07,0.0,-1.0,0.0,6e-05]
[1780329783974,56.37,71026.07,0.0,-1.0,0.0,6e-05]
[1780329784019,56.37,71026.07,0.0,-1.0,0.0,6e-05]
[1780329784223,56.37,71026.07,0.0,-1.0,0.0,6e-05]
[1780329784261,56.37,71026.33,0.0,-1.0,0.0,6e-05]
[1780329785897,56.37,71021.47,0.0,-1.0,0.0,6e-05]
[1780329786821,56.37,71021.47,0.0,-1.0,0.0,6e-05]
[1780329786829,56.37,71021.47,0.0,-1.0,0.0,6e-05]
[1780329786975,56.37,71021.47,0.0,-1.0,0.0,6e-05]
[1780329787035,56.37,71020.84,0.0,-1.0,0.0,6e-05]
[1780329787911,56.37,71028.7,0.0,-1.0,0.0,6e-05]
[1780329788778,56.37,71028.7,0.0,-1.0,0.0,6e-05]
[1780329788840,56.37,71028.7,0.0,-1.0,0.0,6e-05]
[1780329788973,56.37,71028.7,0.0,-1.0,0.0,6e-05]
[1780329789925,56.37,71029.24,0.0,-1.0,0.0,6e-05]
[1780329790932,56.37,71035.33,0.0,-1.0,0.0,6e-05]
[1780329792516,56.37,71035.33,0.0,-1.0,0.0,6e-05]
[1780329791938,56.37,71029.89,0.0,-1.0,0.0,6e-05]
[1780329792556,56.37,71029.89,0.0,-1.0,0.0,6e-05]
[1780329792724,56.37,71029.89,0.0,-1.0,0.0,6e-05]
[1780329792946,56.37,71031.84,0.0,-1.0,0.0,6e-05]
[1780329793761,56.37,71031.84,0.0,-1.0,0.0,6e-05]
[1780329793768,56.37,71031.84,0.0,-1.0,0.0,6e-05]
[1780329793975,56.37,71031.84,0.0,-1.0,0.0,6e-05]
[1780329794075,56.37,71033.43,0.0,-1.0,0.0,6e-05]
[1780329794960,56.37,71035.33,0.0,-1.0,0.0,6e-05]
[1780329796204,56.37,71035.33,0.0,-1.0,0.0,6e-05]
[1780329796223,56.37,71035.33,0.0,-1.0,0.0,6e-05]
[1780329796275,56.37,71035.33,0.0,-1.0,0.0,6e-05]
[1780329796490,56.37,71035.33,0.0,-1.0,0.0,6e-05]
[1780329796322,56.37,71039.02,0.0,-1.0,0.0,6e-05]
[1780329796976,56.37,71041.97,0.0,-1.0,0.0,7e-05]
[1780329799421,56.37,71042.52,0.0,-1.0,0.0,7e-05]
[1780329799472,56.37,71042.52,0.0,-1.0,0.0,7e-05]
[1780329799478,56.37,71042.52,0.0,-1.0,0.0,7e-05]
[1780329799467,56.37,71038.57,0.0,-1.0,0.0,6e-05]
[1780329799720,56.37,71038.57,0.0,-1.0,0.0,6e-05]
[1780329800175,56.37,71038.57,0.0,-1.0,0.0,6e-05]
[1780329800228,56.37,71038.57,0.0,-1.0,0.0,6e-05]
[1780329800281,56.37,71038.57,0.0,-1.0,0.0,6e-05]
[1780329800471,56.37,71038.57,0.0,-1.0,0.0,6e-05]
[1780329800323,56.37,71040.04,0.0,-1.0,0.0,6e-05]
[1780329802009,56.37,71031.99,0.0,-1.0,0.0,6e-05]
[1780329803168,56.37,71031.99,0.0,-1.0,0.0,6e-05]
[1780329803220,56.37,71031.99,0.0,-1.0,0.0,6e-05]
[1780329803225,56.37,71031.99,0.0,-1.0,0.0,6e-05]
[1780329803322,56.37,71027.3,0.0,-1.0,0.0,6e-05]
[1780329803561,56.37,71027.3,0.0,-1.0,0.0,6e-05]
[1780329803589,56.37,71027.3,0.0,-1.0,0.0,6e-05]
[1780329803722,56.37,71027.3,0.0,-1.0,0.0,6e-05]
[1780329804024,56.37,71027.72,0.0,-1.0,0.0,6e-05]
[1780329806222,56.37,71027.65,0.0,-1.0,0.0,6e-05]
[1780329806373,56.37,71027.65,0.0,-1.0,0.0,6e-05]
[1780329808224,56.37,71028.73,0.0,-1.0,0.0,6e-05]
[1780329808339,56.37,71028.73,0.0,-1.0,0.0,6e-05]
[1780329810224,56.37,71028.44,0.0,-1.0,0.0,6e-05]
[1780329810298,56.37,71028.44,0.0,-1.0,0.0,6e-05]
[1780329810324,56.37,71024.85,0.0,-1.0,0.0,6e-05]
[1780329811072,56.37,71031.89,0.0,-1.0,0.0,6e-05]
[1780329812080,56.37,71033.46,0.0,-1.0,0.0,6e-05]
[1780329812748,56.37,71033.46,0.0,-1.0,0.0,6e-05]
[1780329812816,56.37,71033.46,0.0,-1.0,0.0,6e-05]
[1780329812970,56.37,71033.46,0.0,-1.0,0.0,6e-05]
[1780329813087,56.37,71033.13,0.0,-1.0,0.0,6e-05]
[1780329814225,56.37,71033.13,0.0,-1.0,0.0,6e-05]
[1780329814384,56.37,71033.13,0.0,-1.0,0.0,6e-05]
[1780329814480,56.37,71034.35,0.0,-1.0,0.0,6e-05]
[1780329816226,56.37,71033.63,0.0,-1.0,0.0,6e-05]
[1780329816362,56.37,71033.63,0.0,-1.0,0.0,6e-05]
[1780329816431,56.37,71031.42,0.0,-1.0,0.0,6e-05]
[1780329817115,56.37,71032.8,0.0,-1.0,0.0,6e-05]
[1780329817942,56.37,71032.8,0.0,-1.0,0.0,6e-05]
[1780329817972,56.37,71032.8,0.0,-1.0,0.0,6e-05]
[1780329818020,56.37,71032.8,0.0,-1.0,0.0,6e-05]
[1780329818222,56.37,71032.8,0.0,-1.0,0.0,6e-05]
[1780329818252,56.37,71033.37,0.0,-1.0,0.0,6e-05]
[1780329820232,56.37,71032.73,0.0,-1.0,0.0,6e-05]
[1780329820302,56.37,71032.73,0.0,-1.0,0.0,6e-05]
[1780329821143,56.37,71025.03,0.0,-1.0,0.0,6e-05]
[1780329821774,56.37,71025.03,0.0,-1.0,0.0,6e-05]
[1780329821859,56.37,71025.03,0.0,-1.0,0.0,6e-05]
[1780329821975,56.37,71025.03,0.0,-1.0,0.0,6e-05]
[1780329822150,56.37,71023.99,0.0,-1.0,0.0,6e-05]
[1780329824226,56.37,71024.02,0.0,-1.0,0.0,6e-05]
[1780329824339,56.37,71024.02,0.0,-1.0,0.0,6e-05]
[1780329825171,56.37,71029.26,0.0,-1.0,0.0,6e-05]
[1780329826516,56.37,71029.26,0.0,-1.0,0.0,6e-05]
[1780329826580,56.37,71028.89,0.0,-1.0,0.0,6e-05]
[1780329826722,56.37,71028.89,0.0,-1.0,0.0,6e-05]
[1780329827185,56.37,71028.3,0.0,-1.0,0.0,6e-05]
[1780329828225,56.37,71028.3,0.0,-1.0,0.0,6e-05]
[1780329828431,56.37,71028.3,0.0,-1.0,0.0,6e-05]
[1780329830227,56.37,71028.35,0.0,-1.0,0.0,6e-05]
[1780329830362,56.37,71028.35,0.0,-1.0,0.0,6e-05]
[1780329832715,56.37,71027.77,0.0,-1.0,0.0,6e-05]
[1780329832869,56.37,71027.77,0.0,-1.0,0.0,6e-05]
[1780329832975,56.37,71027.77,0.0,-1.0,0.0,6e-05]
[1780329833228,56.37,71027.42,0.0,-1.0,0.0,6e-05]
[1780329834226,56.37,71027.42,0.0,-1.0,0.0,6e-05]
[1780329834310,56.37,71027.42,0.0,-1.0,0.0,6e-05]
[1780329837256,56.37,71023.8,0.0,-1.0,0.0,6e-05]
[1780329838222,56.37,71023.8,0.0,-1.0,0.0,6e-05]
[1780329838374,56.37,71023.8,0.0,-1.0,0.0,6e-05]
[1780329838474,56.37,71022.22,0.0,-1.0,0.0,6e-05]
[1780329839249,56.37,71022.22,0.0,-1.0,0.0,6e-05]
[1780329839409,56.37,71022.22,0.0,-1.0,0.0,6e-05]
[1780329839470,56.37,71022.22,0.0,-1.0,0.0,6e-05]
[1780329839571,56.37,71021.43,0.0,-1.0,0.0,6e-05]
[1780329840331,56.37,71021.43,0.0,-1.0,0.0,6e-05]
[1780329840402,56.37,71011.73,0.0,-1.0,0.0,6e-05]
[1780329840671,56.37,71011.73,0.0,-1.0,0.0,6e-05]
[1780329841284,56.37,71015.56,0.0,-1.0,0.0,6e-05]
[1780329842795,56.37,71014.9,0.0,-1.0,0.0,6e-05]
[1780329842906,56.37,71014.9,0.0,-1.0,0.0,6e-05]
[1780329842976,56.37,71014.9,0.0,-1.0,0.0,6e-05]
[1780329843080,56.37,71014.9,0.0,-1.0,0.0,6e-05]
[1780329844516,56.37,71014.62,0.0,-1.0,0.0,6e-05]
[1780329844569,56.37,71017.21,0.0,-1.0,0.0,6e-05]
[1780329844625,56.37,71017.21,0.0,-1.0,0.0,6e-05]
[1780329844721,56.37,71017.21,0.0,-1.0,0.0,6e-05]
[1780329845312,56.37,71018.35,0.0,-1.0,0.0,6e-05]
[1780329846224,56.37,71018.35,0.0,-1.0,0.0,6e-05]
[1780329846360,56.37,71018.35,0.0,-1.0,0.0,6e-05]
[1780329846460,56.37,71026.12,0.0,-1.0,0.0,6e-05]
[1780329847328,56.37,71027.07,0.0,-1.0,0.0,6e-05]
[1780329850225,56.37,71027.7,0.0,-1.0,0.0,6e-05]
[1780329850433,56.37,71027.7,0.0,-1.0,0.0,6e-05]
[1780329854067,56.37,71027.79,0.0,-1.0,0.0,6e-05]
[1780329854117,56.37,71027.79,0.0,-1.0,0.0,6e-05]
[1780329854225,56.37,71027.79,0.0,-1.0,0.0,6e-05]
[1780329854443,56.37,71027.79,0.0,-1.0,0.0,6e-05]
[1780329854503,56.37,71028.42,0.0,-1.0,0.0,6e-05]
[1780329857398,56.37,71027.3,0.0,-1.0,0.0,6e-05]
[1780329858221,56.37,71027.3,0.0,-1.0,0.0,6e-05]
[1780329858399,56.37,71027.3,0.0,-1.0,0.0,6e-05]
[1780329858405,56.37,71028.56,0.0,-1.0,0.0,6e-05]
[1780329859576,56.37,71028.56,0.0,-1.0,0.0,6e-05]
[1780329859600,56.37,71028.56,0.0,-1.0,0.0,6e-05]
[1780329859694,56.37,71028.74,0.0,-1.0,0.0,6e-05]
[1780329860225,56.37,71028.74,0.0,-1.0,0.0,6e-05]
[1780329860353,56.37,71028.74,0.0,-1.0,0.0,6e-05]
[1780329860419,56.37,71032.81,0.0,-1.0,0.0,6e-05]
[1780329862433,56.37,71031.25,0.0,-1.0,0.0,6e-05]
[1780329863116,56.37,71031.25,0.0,-1.0,0.0,6e-05]
[1780329863125,56.37,71031.25,0.0,-1.0,0.0,6e-05]
[1780329863219,56.37,71031.25,0.0,-1.0,0.0,6e-05]
[1780329863315,56.37,71031.25,0.0,-1.0,0.0,6e-05]
[1780329864047,56.37,71032.16,0.0,-1.0,0.0,6e-05]
[1780329864108,56.37,71032.16,0.0,-1.0,0.0,6e-05]
[1780329864224,56.37,71032.16,0.0,-1.0,0.0,6e-05]
[1780329864375,56.37,71032.16,0.0,-1.0,0.0,6e-05]
[1780329864447,56.37,71032.84,0.0,-1.0,0.0,6e-05]
[1780329866219,56.37,71032.78,0.0,-1.0,0.0,6e-05]
[1780329866282,56.37,71032.78,0.0,-1.0,0.0,6e-05]
[1780329866461,56.37,71031.05,0.0,-1.0,0.0,6e-05]
[1780329868220,56.37,71030.78,0.0,-1.0,0.0,6e-05]
[1780329868371,56.37,71030.78,0.0,-1.0,0.0,6e-05]
[1780329868475,56.37,71028.29,0.0,-1.0,0.0,6e-05]
[1780329870489,56.37,71030.28,0.0,-1.0,0.0,6e-05]
[1780329871496,56.37,71035.18,0.0,-1.0,0.0,6e-05]
[1780329871865,56.37,71035.18,0.0,-1.0,0.0,6e-05]
[1780329871971,56.37,71035.18,0.0,-1.0,0.0,6e-05]
[1780329871979,56.37,71035.18,0.0,-1.0,0.0,6e-05]
[1780329872156,56.37,71035.18,0.0,-1.0,0.0,6e-05]
[1780329872162,56.37,71035.18,0.0,-1.0,0.0,6e-05]
[1780329872220,56.37,71035.18,0.0,-1.0,0.0,6e-05]
[1780329872503,56.37,71039.33,0.0,-1.0,0.0,6e-05]
[1780329873516,56.37,71034.75,0.0,-1.0,0.0,6e-05]
[1780329874516,56.37,71031.42,0.0,-1.0,0.0,6e-05]
[1780329875238,56.37,71031.42,0.0,-1.0,0.0,6e-05]
[1780329875373,56.37,71031.42,0.0,-1.0,0.0,6e-05]
[1780329875419,56.37,71031.42,0.0,-1.0,0.0,6e-05]
[1780329875469,56.37,71031.42,0.0,-1.0,0.0,6e-05]
[1780329875481,56.37,71031.42,0.0,-1.0,0.0,6e-05]
[1780329875528,56.37,71032.15,0.0,-1.0,0.0,6e-05]
[1780329875719,56.37,71032.15,0.0,-1.0,0.0,6e-05]
[1780329876533,56.37,71033.41,0.0,-1.0,0.0,6e-05]
[1780329878548,56.37,71031.49,0.0,-1.0,0.0,6e-05]
[1780329880328,56.37,71032.2,0.0,-1.0,0.0,6e-05]
[1780329880339,56.37,71032.2,0.0,-1.0,0.0,6e-05]
[1780329880469,56.37,71032.2,0.0,-1.0,0.0,6e-05]
[1780329880610,56.37,71032.2,0.0,-1.0,0.0,6e-05]
[1780329880770,56.37,71031.49,0.0,-1.0,0.0,6e-05]
[1780329880885,56.37,71031.49,0.0,-1.0,0.0,6e-05]
[1780329880971,56.37,71031.49,0.0,-1.0,0.0,6e-05]
[1780329881569,56.37,71031.9,0.0,-1.0,0.0,6e-05]
[1780329884219,56.37,71032.68,0.0,-1.0,0.0,6e-05]
[1780329884378,56.37,71032.68,0.0,-1.0,0.0,6e-05]
[1780329886363,56.37,71033.39,0.0,-1.0,0.0,6e-05]
[1780329886474,56.37,71033.39,0.0,-1.0,0.0,6e-05]
[1780329886604,56.37,71035.35,0.0,-1.0,0.0,6e-05]
[1780329887611,56.37,71033.46,0.0,-1.0,0.0,6e-05]
[1780329889625,56.37,71031.72,0.0,-1.0,0.0,6e-05]
[1780329890221,56.37,71031.72,0.0,-1.0,0.0,6e-05]
[1780329890463,56.37,71031.72,0.0,-1.0,0.0,6e-05]
[1780329890632,56.37,71033.47,0.0,-1.0,0.0,6e-05]
[1780329891639,56.37,71035.45,0.0,-1.0,0.0,6e-05]
[1780329893815,56.37,71035.54,0.0,-1.0,0.0,6e-05]
[1780329893904,56.37,71035.54,0.0,-1.0,0.0,6e-05]
[1780329893974,56.37,71035.54,0.0,-1.0,0.0,6e-05]
[1780329894040,56.37,71035.54,0.0,-1.0,0.0,6e-05]
[1780329894076,56.37,71034.33,0.0,-1.0,0.0,6e-05]
[1780329896220,56.37,71034.32,0.0,-1.0,0.0,6e-05]
[1780329896374,56.37,71034.32,0.0,-1.0,0.0,6e-05]
[1780329896427,56.37,71033.66,0.0,-1.0,0.0,6e-05]
[1780329898223,56.37,71033.23,0.0,-1.0,0.0,6e-05]
[1780329898249,56.37,71033.23,0.0,-1.0,0.0,6e-05]
[1780329898428,56.37,71028.96,0.0,-1.0,0.0,6e-05]
[1780329898689,56.37,71027.99,0.0,-1.0,0.0,6e-05]
[1780329900222,56.37,71027.99,0.0,-1.0,0.0,6e-05]
[1780329900335,56.37,71027.99,0.0,-1.0,0.0,6e-05]
[1780329900431,56.37,71028.03,0.0,-1.0,0.0,6e-05]
[1780329902717,56.37,71029.34,0.0,-1.0,0.0,6e-05]
[1780329904232,56.37,71029.34,0.0,-1.0,0.0,6e-05]
[1780329904349,56.37,71029.34,0.0,-1.0,0.0,6e-05]
[1780329904448,56.37,71030.48,0.0,-1.0,0.0,6e-05]
[1780329906224,56.37,71030.39,0.0,-1.0,0.0,6e-05]
[1780329906342,56.37,71030.39,0.0,-1.0,0.0,6e-05]
[1780329906443,56.37,71030.0,0.0,-1.0,0.0,6e-05]
[1780329908223,56.37,71030.07,0.0,-1.0,0.0,6e-05]
[1780329908323,56.37,71030.07,0.0,-1.0,0.0,6e-05]
[1780329908425,56.37,71028.58,0.0,-1.0,0.0,6e-05]
[1780329908759,56.37,71027.75,0.0,-1.0,0.0,6e-05]
[1780329910241,56.37,71027.75,0.0,-1.0,0.0,6e-05]
[1780329910311,56.37,71027.75,0.0,-1.0,0.0,6e-05]
[1780329910416,56.37,71027.23,0.0,-1.0,0.0,6e-05]
[1780329911484,56.37,71027.23,0.0,-1.0,0.0,6e-05]
[1780329911564,56.37,71021.25,0.0,-1.0,0.0,6e-05]
[1780329911780,56.37,71014.68,0.0,-1.0,0.0,6e-05]
[1780329913643,56.37,71014.68,0.0,-1.0,0.0,6e-05]
[1780329912787,56.37,71012.15,0.0,-1.0,0.0,6e-05]
[1780329913719,56.37,71012.15,0.0,-1.0,0.0,6e-05]
[1780329913755,56.37,71012.15,0.0,-1.0,0.0,6e-05]
[1780329914124,56.37,71012.15,0.0,-1.0,0.0,6e-05]
[1780329914232,56.37,71012.15,0.0,-1.0,0.0,6e-05]
[1780329914431,56.37,71012.73,0.0,-1.0,0.0,6e-05]
[1780329914801,56.37,71009.67,0.0,-1.0,0.0,6e-05]
[1780329916225,56.37,71009.67,0.0,-1.0,0.0,6e-05]
[1780329916271,56.37,71009.67,0.0,-1.0,0.0,6e-05]
[1780329916323,56.37,71008.58,0.0,-1.0,0.0,6e-05]
[1780329921849,56.37,71009.27,0.0,-1.0,0.0,6e-05]
[1780329924564,56.37,71013.36,0.0,-1.0,0.0,6e-05]
[1780329927408,56.37,71010.18,0.0,-1.0,0.0,6e-05]
[1780329927892,56.37,71008.45,0.0,-1.0,0.0,6e-05]
[1780329928900,56.37,70997.36,0.0,-1.0,0.0,6e-05]
[1780329929906,56.37,70990.04,0.0,-1.0,0.0,5e-05]
[1780329930913,56.37,70989.7,0.0,-1.0,0.0,5e-05]
[1780329931920,56.37,70988.47,0.0,-1.0,0.0,5e-05]
[1780329934941,56.37,70987.63,0.0,-1.0,0.0,5e-05]
[1780329935947,56.37,70988.31,0.0,-1.0,0.0,5e-05]
[1780329936955,56.37,70989.63,0.0,-1.0,0.0,5e-05]
[1780329937962,56.37,70991.5,0.0,-1.0,0.0,5e-05]
[1780329942997,56.37,70991.49,0.0,-1.0,0.0,5e-05]
[1780329950051,56.37,70998.3,0.0,-1.0,0.0,6e-05]
[1780329951055,56.37,71004.38,0.0,-1.0,0.0,6e-05]
[1780329952062,56.37,71005.03,0.0,-1.0,0.0,6e-05]
[1780329953070,56.37,71005.75,0.0,-1.0,0.0,6e-05]
[1780329956091,56.37,71006.34,0.0,-1.0,0.0,6e-05]
[1780329957098,56.37,71005.57,0.0,-1.0,0.0,6e-05]
[1780329958105,56.37,71012.4,0.0,-1.0,0.0,6e-05]
[1780329959112,56.37,71014.12,0.0,-1.0,0.0,6e-05]
[1780329960119,56.37,71013.79,0.0,-1.0,0.0,6e-05]
[1780329961177,56.37,71010.36,0.0,-1.0,0.0,6e-05]
[1780329962133,56.37,71012.51,0.0,-1.0,0.0,6e-05]
[1780329963140,56.37,71011.94,0.0,-1.0,0.0,6e-05]
[1780329964147,56.37,71010.84,0.0,-1.0,0.0,6e-05]
[1780329965154,56.37,71009.82,0.0,-1.0,0.0,6e-05]
[1780329967170,56.37,71005.18,0.0,-1.0,0.0,6e-05]
[1780329968176,56.37,70992.11,0.0,-1.0,0.0,5e-05]
[1780329969184,56.37,70987.49,0.0,-1.0,0.0,5e-05]
[1780329970191,56.37,70984.69,0.0,-1.0,0.0,5e-05]
[1780329971198,56.37,70981.62,0.0,-1.0,0.0,5e-05]
[1780329972205,56.37,70990.42,0.0,-1.0,0.0,5e-05]
[1780329975226,56.37,70989.29,0.0,-1.0,0.0,5e-05]
[1780329976233,56.37,70988.48,0.0,-1.0,0.0,5e-05]
[1780329979254,56.37,70987.44,0.0,-1.0,0.0,5e-05]
[1780329981268,56.37,70996.24,0.0,-1.0,0.0,5e-05]
[1780329982276,56.37,70997.72,0.0,-1.0,0.0,6e-05]
[1780329983283,56.37,70996.33,0.0,-1.0,0.0,5e-05]
[1780329984290,56.37,70997.31,0.0,-1.0,0.0,6e-05]
[1780329986304,56.37,70995.19,0.0,-1.0,0.0,5e-05]
[1780329987310,56.37,70992.76,0.0,-1.0,0.0,5e-05]
[1780329988318,56.37,70988.15,0.0,-1.0,0.0,5e-05]
[1780329989325,56.37,70987.58,0.0,-1.0,0.0,5e-05]
[1780329993353,56.37,70980.72,0.0,-1.0,0.0,5e-05]
[1780329994360,56.37,70979.79,0.0,-1.0,0.0,5e-05]
[1780329995366,56.37,70978.17,0.0,-1.0,0.0,5e-05]
[1780329996374,56.37,70975.9,0.0,-1.0,0.0,5e-05]
[1780329998221,56.37,70975.93,0.0,-1.0,0.0,5e-05]
[1780329998232,56.37,70975.93,0.0,-1.0,0.0,5e-05]
[1780329998388,56.37,70973.97,0.0,-1.0,0.0,5e-05]
[1780330002416,56.37,70970.82,0.0,-1.0,0.0,5e-05]
[1780330004561,56.37,70972.1,0.0,-1.0,0.0,5e-05]
[1780330005437,56.37,70971.09,0.0,-1.0,0.0,5e-05]
[1780330006444,56.37,70972.14,0.0,-1.0,0.0,5e-05]
[1780330007451,56.37,70970.56,0.0,-1.0,0.0,5e-05]
[1780330009465,56.37,70971.09,0.0,-1.0,0.0,5e-05]
[1780330010473,56.37,70971.71,0.0,-1.0,0.0,5e-05]
[1780330011479,56.37,70973.15,0.0,-1.0,0.0,5e-05]
[1780330013493,56.37,70974.42,0.0,-1.0,0.0,5e-05]
[1780330015507,56.37,70981.37,0.0,-1.0,0.0,5e-05]
[1780330016514,56.37,70979.47,0.0,-1.0,0.0,5e-05]
[1780330017521,56.37,70977.96,0.0,-1.0,0.0,5e-05]
[1780330019535,56.37,70970.17,0.0,-1.0,0.0,5e-05]
[1780330020542,56.37,70967.27,0.0,-1.0,0.0,5e-05]
[1780330021549,56.37,70965.19,0.0,-1.0,0.0,5e-05]
[1780330022556,56.37,70959.54,0.0,-1.0,0.0,5e-05]
[1780330023563,56.37,70958.57,0.0,-1.0,0.0,5e-05]
[1780330025577,56.37,70965.26,0.0,-1.0,0.0,5e-05]
[1780330026595,56.37,70964.76,0.0,-1.0,0.0,5e-05]
[1780330027592,56.37,70959.99,0.0,-1.0,0.0,5e-05]
[1780330028599,56.37,70958.26,0.0,-1.0,0.0,5e-05]
[1780330030613,56.37,70957.68,0.0,-1.0,0.0,5e-05]
[1780330032627,56.37,70956.89,0.0,-1.0,0.0,5e-05]
[1780330033633,56.37,70955.98,0.0,-1.0,0.0,5e-05]
[1780330034656,56.37,70951.91,0.0,-1.0,0.0,5e-05]
[1780330035661,56.37,70940.36,0.0,-1.0,0.0,5e-05]
[1780330035902,56.37,70940.36,0.0,-1.0,0.0,5e-05]
[1780330036693,56.37,70895.92,0.0,-1.0,0.0,4e-05]
[1780330037681,56.37,70881.81,0.0,-1.0,0.0,4e-05]
[1780330038621,56.37,70881.81,0.0,-1.0,0.0,4e-05]
[1780330038690,56.37,70894.09,0.0,-1.0,0.0,4e-05]
[1780330039070,56.37,70894.09,0.0,-1.0,0.0,4e-05]
[1780330039698,56.37,70900.07,0.0,-1.0,0.0,4e-05]
[1780330039916,56.37,70900.07,0.0,-1.0,0.0,4e-05]
[1780330040704,56.37,70902.29,0.0,-1.0,0.0,4e-05]
[1780330041711,56.37,70886.34,0.0,-1.0,0.0,4e-05]
[1780330041995,56.37,70886.34,0.0,-1.0,0.0,4e-05]
[1780330042718,56.37,70895.19,0.0,-1.0,0.0,4e-05]
[1780330043725,56.37,70900.68,0.0,-1.0,0.0,4e-05]
[1780330043978,56.37,70900.68,0.0,-1.0,0.0,4e-05]
[1780330044244,56.37,70900.68,0.0,-1.0,0.0,4e-05]
[1780330044732,56.37,70902.06,0.0,-1.0,0.0,4e-05]
[1780330045739,56.37,70900.83,0.0,-1.0,0.0,4e-05]
[1780330046062,56.37,70900.83,0.0,-1.0,0.0,4e-05]
[1780330046746,56.37,70896.17,0.0,-1.0,0.0,4e-05]
[1780330047753,56.37,70900.83,0.0,-1.0,0.0,4e-05]
[1780330049767,56.37,70892.43,0.0,-1.0,0.0,4e-05]
[1780330050774,56.37,70888.75,0.0,-1.0,0.0,4e-05]
[1780330051781,56.37,70897.92,0.0,-1.0,0.0,4e-05]
[1780330052787,56.37,70906.72,0.0,-1.0,0.0,4e-05]
[1780330053795,56.37,70916.71,0.0,-1.0,0.0,4e-05]
[1780330054802,56.37,70929.59,0.0,-1.0,0.0,4e-05]
[1780330055237,56.37,70929.59,0.0,-1.0,0.0,4e-05]
[1780330055809,56.37,70942.86,0.0,-1.0,0.0,5e-05]
[1780330056816,56.37,70945.38,0.0,-1.0,0.0,5e-05]
[1780330057823,56.37,70958.61,0.0,-1.0,0.0,5e-05]
[1780330059307,56.37,70958.61,0.0,-1.0,0.0,5e-05]
[1780330059317,56.37,70963.1,0.0,-1.0,0.0,5e-05]
[1780330059837,56.37,70951.04,0.0,-1.0,0.0,5e-05]
[1780330060848,56.37,70940.7,0.0,-1.0,0.0,5e-05]
[1780330061855,56.37,70917.99,0.0,-1.0,0.0,4e-05]
[1780330062862,56.37,70914.31,0.0,-1.0,0.0,4e-05]
[1780330063869,56.37,70909.63,0.0,-1.0,0.0,4e-05]
[1780330065883,56.37,70911.54,0.0,-1.0,0.0,4e-05]
[1780330066891,56.37,70914.39,0.0,-1.0,0.0,4e-05]
[1780330068904,56.37,70911.34,0.0,-1.0,0.0,4e-05]
[1780330069912,56.37,70904.81,0.0,-1.0,0.0,4e-05]
[1780330070919,56.37,70896.93,0.0,-1.0,0.0,4e-05]
[1780330071926,56.37,70904.85,0.0,-1.0,0.0,4e-05]
[1780330072933,56.37,70909.47,0.0,-1.0,0.0,4e-05]
[1780330073940,56.37,70904.48,0.0,-1.0,0.0,4e-05]
[1780330074947,56.37,70906.74,0.0,-1.0,0.0,4e-05]
[1780330075954,56.37,70912.29,0.0,-1.0,0.0,4e-05]
[1780330076961,56.37,70913.61,0.0,-1.0,0.0,4e-05]
[1780330080991,56.37,70915.84,0.0,-1.0,0.0,4e-05]
[1780330081998,56.37,70910.23,0.0,-1.0,0.0,4e-05]
[1780330083005,56.37,70908.77,0.0,-1.0,0.0,4e-05]
[1780330087034,56.37,70906.36,0.0,-1.0,0.0,4e-05]
[1780330088041,56.37,70899.95,0.0,-1.0,0.0,4e-05]
[1780330089049,56.37,70891.8,0.0,-1.0,0.0,4e-05]
[1780330090056,56.37,70888.16,0.0,-1.0,0.0,4e-05]
[1780330091070,56.37,70886.08,0.0,-1.0,0.0,4e-05]
[1780330095098,56.37,70889.81,0.0,-1.0,0.0,4e-05]
[1780330096105,56.37,70887.08,0.0,-1.0,0.0,4e-05]
[1780330097112,56.37,70884.32,0.0,-1.0,0.0,4e-05]
[1780330100133,56.37,70875.46,0.0,-1.0,0.0,4e-05]
[1780330101140,56.37,70854.68,0.0,-1.0,0.0,4e-05]
[1780330102147,56.37,70859.9,0.0,-1.0,0.0,4e-05]
[1780330103154,56.37,70865.34,0.0,-1.0,0.0,4e-05]
[1780330104199,56.37,70862.49,0.0,-1.0,0.0,4e-05]
[1780330108189,56.37,70853.87,0.0,-1.0,0.0,4e-05]
[1780330109196,56.37,70849.35,0.0,-1.0,0.0,3e-05]
[1780330110203,56.37,70843.51,0.0,-1.0,0.0,3e-05]
[1780330111210,56.37,70852.31,0.0,-1.0,0.0,3e-05]
[1780330112217,56.37,70856.07,0.0,-1.0,0.0,3e-05]
[1780330117261,56.37,70862.02,0.0,-1.0,0.0,4e-05]
[1780330119275,56.37,70855.51,0.0,-1.0,0.0,3e-05]
[1780330120282,56.37,70852.21,0.0,-1.0,0.0,3e-05]
[1780330121289,56.37,70843.39,0.0,-1.0,0.0,3e-05]
[1780330122296,56.37,70833.34,0.0,-1.0,0.0,3e-05]
[1780330123311,56.37,70823.82,0.0,-1.0,0.0,3e-05]
[1780330124901,56.37,70823.82,0.0,-1.0,0.0,3e-05]
[1780330124316,56.37,70816.31,0.0,-1.0,0.0,3e-05]
[1780330125323,56.37,70818.65,0.0,-1.0,0.0,3e-05]
[1780330126330,56.37,70821.32,0.0,-1.0,0.0,3e-05]
[1780330127269,56.37,70821.32,0.0,-1.0,0.0,3e-05]
[1780330127410,56.37,70821.32,0.0,-1.0,0.0,3e-05]
[1780330127443,56.37,70821.32,0.0,-1.0,0.0,3e-05]
[1780330127467,56.37,70817.04,0.0,-1.0,0.0,3e-05]
[1780330128344,56.37,70813.33,0.0,-1.0,0.0,3e-05]
[1780330129351,56.37,70812.19,0.0,-1.0,0.0,3e-05]
[1780330130359,56.37,70809.5,0.0,-1.0,0.0,3e-05]
[1780330131294,56.37,70809.5,0.0,-1.0,0.0,3e-05]
[1780330131365,56.37,70811.03,0.0,-1.0,0.0,3e-05]
[1780330132372,56.37,70809.73,0.0,-1.0,0.0,3e-05]
[1780330133475,56.37,70809.73,0.0,-1.0,0.0,3e-05]
[1780330133553,56.37,70809.73,0.0,-1.0,0.0,3e-05]
[1780330133572,56.37,70806.7,0.0,-1.0,0.0,3e-05]
[1780330135393,56.37,70810.15,0.0,-1.0,0.0,3e-05]
[1780330136400,56.37,70811.97,0.0,-1.0,0.0,3e-05]
[1780330137407,56.37,70814.54,0.0,-1.0,0.0,3e-05]
[1780330138414,56.37,70812.6,0.0,-1.0,0.0,3e-05]
[1780330139421,56.37,70808.27,0.0,-1.0,0.0,3e-05]
[1780330140428,56.37,70805.07,0.0,-1.0,0.0,3e-05]
[1780330142442,56.37,70806.32,0.0,-1.0,0.0,3e-05]
[1780330143449,56.37,70809.04,0.0,-1.0,0.0,3e-05]
[1780330144456,56.37,70807.44,0.0,-1.0,0.0,3e-05]
[1780330148484,56.37,70812.38,0.0,-1.0,0.0,3e-05]
[1780330149491,56.37,70816.2,0.0,-1.0,0.0,3e-05]
[1780330150498,56.37,70819.49,0.0,-1.0,0.0,3e-05]
[1780330151505,56.37,70824.67,0.0,-1.0,0.0,3e-05]
[1780330152512,56.37,70829.84,0.0,-1.0,0.0,3e-05]
[1780330153518,56.37,70818.19,0.0,-1.0,0.0,3e-05]
[1780330154559,56.37,70815.02,0.0,-1.0,0.0,3e-05]
[1780330155542,56.37,70818.17,0.0,-1.0,0.0,3e-05]
[1780330156549,56.37,70816.82,0.0,-1.0,0.0,3e-05]
[1780330158563,56.37,70818.1,0.0,-1.0,0.0,3e-05]
[1780330159570,56.37,70820.1,0.0,-1.0,0.0,3e-05]
[1780330161584,56.37,70815.51,0.0,-1.0,0.0,3e-05]
[1780330162591,56.37,70805.62,0.0,-1.0,0.0,3e-05]
[1780330163598,56.37,70807.43,0.0,-1.0,0.0,3e-05]
[1780330164606,56.37,70811.88,0.0,-1.0,0.0,3e-05]
[1780330166620,56.37,70809.74,0.0,-1.0,0.0,3e-05]
[1780330167627,56.37,70806.99,0.0,-1.0,0.0,3e-05]
[1780330168634,56.37,70801.32,0.0,-1.0,0.0,3e-05]
[1780330169641,56.37,70799.18,0.0,-1.0,0.0,3e-05]
[1780330170648,56.37,70795.47,0.0,-1.0,0.0,3e-05]
[1780330171655,56.37,70799.57,0.0,-1.0,0.0,3e-05]
[1780330173669,56.37,70802.19,0.0,-1.0,0.0,3e-05]
[1780330174676,56.37,70804.59,0.0,-1.0,0.0,3e-05]
[1780330176113,56.37,70805.54,0.0,-1.0,0.0,3e-05]
[1780330176156,56.37,70805.54,0.0,-1.0,0.0,3e-05]
[1780330176220,56.37,70805.54,0.0,-1.0,0.0,3e-05]
[1780330176690,56.37,70807.2,0.0,-1.0,0.0,3e-05]
[1780330177697,56.37,70808.4,0.0,-1.0,0.0,3e-05]
[1780330179712,56.37,70804.25,0.0,-1.0,0.0,3e-05]
[1780330180718,56.37,70798.65,0.0,-1.0,0.0,3e-05]
[1780330181725,56.37,70801.11,0.0,-1.0,0.0,3e-05]
[1780330182128,56.37,70801.11,0.0,-1.0,0.0,3e-05]
[1780330182221,56.37,70801.11,0.0,-1.0,0.0,3e-05]
[1780330182244,56.37,70801.11,0.0,-1.0,0.0,3e-05]
[1780330182471,56.37,70801.11,0.0,-1.0,0.0,3e-05]
[1780330182731,56.37,70802.28,0.0,-1.0,0.0,3e-05]
[1780330184498,56.37,70802.83,0.0,-1.0,0.0,3e-05]
[1780330184518,56.37,70802.83,0.0,-1.0,0.0,3e-05]
[1780330184722,56.37,70802.83,0.0,-1.0,0.0,3e-05]
[1780330185753,56.37,70800.51,0.0,-1.0,0.0,3e-05]
[1780330186108,56.37,70800.51,0.0,-1.0,0.0,3e-05]
[1780330186225,56.37,70800.51,0.0,-1.0,0.0,3e-05]
[1780330186230,56.37,70800.51,0.0,-1.0,0.0,3e-05]
[1780330186473,56.37,70800.51,0.0,-1.0,0.0,3e-05]
[1780330186760,56.37,70800.89,0.0,-1.0,0.0,3e-05]
[1780330188871,56.37,70800.3,0.0,-1.0,0.0,3e-05]
[1780330188938,56.37,70800.3,0.0,-1.0,0.0,3e-05]
[1780330188971,56.37,70800.3,0.0,-1.0,0.0,3e-05]
[1780330190788,56.37,70804.19,0.0,-1.0,0.0,3e-05]
[1780330191011,56.37,70804.19,0.0,-1.0,0.0,3e-05]
[1780330191130,56.37,70804.19,0.0,-1.0,0.0,3e-05]
[1780330191222,56.37,70804.19,0.0,-1.0,0.0,3e-05]
[1780330191795,56.37,70801.23,0.0,-1.0,0.0,3e-05]
[1780330193809,56.37,70803.16,0.0,-1.0,0.0,3e-05]
[1780330194816,56.37,70801.81,0.0,-1.0,0.0,3e-05]
[1780330195054,56.37,70801.81,0.0,-1.0,0.0,3e-05]
[1780330195117,56.37,70801.81,0.0,-1.0,0.0,3e-05]
[1780330195219,56.37,70801.81,0.0,-1.0,0.0,3e-05]
[1780330195265,56.37,70801.81,0.0,-1.0,0.0,3e-05]
[1780330195371,56.37,70801.81,0.0,-1.0,0.0,3e-05]
[1780330195474,56.37,70801.81,0.0,-1.0,0.0,3e-05]
[1780330195823,56.37,70797.48,0.0,-1.0,0.0,3e-05]
[1780330196830,56.37,70792.11,0.0,-1.0,0.0,3e-05]
[1780330197572,56.37,70792.11,0.0,-1.0,0.0,3e-05]
[1780330197745,56.37,70792.11,0.0,-1.0,0.0,3e-05]
[1780330197837,56.37,70787.51,0.0,-1.0,0.0,3e-05]
[1780330198846,56.37,70784.72,0.0,-1.0,0.0,3e-05]
[1780330199479,56.37,70784.72,0.0,-1.0,0.0,3e-05]
[1780330199630,56.37,70784.72,0.0,-1.0,0.0,3e-05]
[1780330199851,56.37,70785.2,0.0,-1.0,0.0,3e-05]
[1780330200859,56.37,70789.91,0.0,-1.0,0.0,3e-05]
[1780330201865,56.37,70797.33,0.0,-1.0,0.0,3e-05]
[1780330202029,56.37,70797.33,0.0,-1.0,0.0,3e-05]
[1780330202144,56.37,70797.33,0.0,-1.0,0.0,3e-05]
[1780330202220,56.37,70797.33,0.0,-1.0,0.0,3e-05]
[1780330202283,56.37,70797.33,0.0,-1.0,0.0,3e-05]
[1780330202763,56.37,70797.33,0.0,-1.0,0.0,3e-05]
[1780330202835,56.37,70797.33,0.0,-1.0,0.0,3e-05]
[1780330202972,56.37,70797.33,0.0,-1.0,0.0,3e-05]
[1780330202872,56.37,70798.73,0.0,-1.0,0.0,3e-05]
[1780330203879,56.37,70805.34,0.0,-1.0,0.0,3e-05]
[1780330204886,56.37,70814.16,0.0,-1.0,0.0,3e-05]
[1780330205475,56.37,70814.16,0.0,-1.0,0.0,3e-05]
[1780330205620,56.37,70814.16,0.0,-1.0,0.0,3e-05]
[1780330205894,56.37,70816.18,0.0,-1.0,0.0,3e-05]
[1780330206899,56.37,70810.9,0.0,-1.0,0.0,3e-05]
[1780330207476,56.37,70810.9,0.0,-1.0,0.0,3e-05]
[1780330207633,56.37,70810.9,0.0,-1.0,0.0,3e-05]
[1780330207907,56.37,70811.4,0.0,-1.0,0.0,3e-05]
[1780330208914,56.37,70812.39,0.0,-1.0,0.0,3e-05]
[1780330209474,56.37,70812.39,0.0,-1.0,0.0,3e-05]
[1780330209632,56.37,70812.39,0.0,-1.0,0.0,3e-05]
[1780330209712,56.37,70812.39,0.0,-1.0,0.0,3e-05]
[1780330209719,56.37,70812.39,0.0,-1.0,0.0,3e-05]
[1780330209865,56.37,70812.39,0.0,-1.0,0.0,3e-05]
[1780330209973,56.37,70812.39,0.0,-1.0,0.0,3e-05]
[1780330209921,56.37,70810.17,0.0,-1.0,0.0,3e-05]
[1780330210928,56.37,70803.84,0.0,-1.0,0.0,3e-05]
[1780330211935,56.37,70797.1,0.0,-1.0,0.0,3e-05]
[1780330212213,56.37,70797.1,0.0,-1.0,0.0,3e-05]
[1780330212228,56.37,70797.1,0.0,-1.0,0.0,3e-05]
[1780330212942,56.37,70796.42,0.0,-1.0,0.0,3e-05]
[1780330213949,56.37,70795.39,0.0,-1.0,0.0,3e-05]
[1780330214461,56.37,70795.39,0.0,-1.0,0.0,3e-05]
[1780330214532,56.37,70795.39,0.0,-1.0,0.0,3e-05]
[1780330215009,56.37,70795.39,0.0,-1.0,0.0,3e-05]
[1780330214956,56.37,70796.61,0.0,-1.0,0.0,3e-05]
[1780330215221,56.37,70796.61,0.0,-1.0,0.0,3e-05]
[1780330215470,56.37,70796.61,0.0,-1.0,0.0,3e-05]
[1780330215963,56.37,70799.8,0.0,-1.0,0.0,3e-05]
[1780330216477,56.37,70799.8,0.0,-1.0,0.0,3e-05]
[1780330216665,56.37,70799.8,0.0,-1.0,0.0,3e-05]
[1780330216970,56.37,70800.32,0.0,-1.0,0.0,3e-05]
[1780330218478,56.37,70800.9,0.0,-1.0,0.0,3e-05]
[1780330218551,56.37,70800.9,0.0,-1.0,0.0,3e-05]
[1780330218984,56.37,70799.02,0.0,-1.0,0.0,3e-05]
[1780330219991,56.37,70797.52,0.0,-1.0,0.0,3e-05]
[1780330220476,56.37,70797.52,0.0,-1.0,0.0,3e-05]
[1780330220633,56.37,70797.52,0.0,-1.0,0.0,3e-05]
[1780330220998,56.37,70794.26,0.0,-1.0,0.0,3e-05]
[1780330222005,56.37,70791.17,0.0,-1.0,0.0,3e-05]
[1780330222478,56.37,70791.17,0.0,-1.0,0.0,3e-05]
[1780330222564,56.37,70791.17,0.0,-1.0,0.0,3e-05]
[1780330222620,56.37,70791.17,0.0,-1.0,0.0,3e-05]
[1780330222721,56.37,70791.17,0.0,-1.0,0.0,3e-05]
[1780330223012,56.37,70789.21,0.0,-1.0,0.0,3e-05]
[1780330226071,56.37,70775.39,0.0,-1.0,0.0,3e-05]
[1780330227997,56.37,70775.39,0.0,-1.0,0.0,3e-05]
[1780330228019,56.38,70744.14,0.0,-1.0,0.0,2e-05]
[1780330228905,56.38,70744.14,0.0,-1.0,0.0,2e-05]
[1780330228923,56.39,70743.2,0.0,-1.0,0.0,2e-05]
[1780330229077,56.39,70738.08,0.0,-1.0,0.0,2e-05]
[1780330230191,56.39,70738.08,0.0,-1.0,0.0,2e-05]
[1780330230245,56.4,70734.49,0.0,-1.0,0.0,2e-05]
[1780330231092,56.41,70731.86,0.0,-1.0,0.0,2e-05]
[1780330232099,56.42,70734.17,0.0,-1.0,0.0,2e-05]
[1780330235325,56.44,70733.74,0.0,-1.0,0.0,2e-05]
[1780330235473,56.44,70733.74,0.0,-1.0,0.0,2e-05]
[1780330235565,56.46,70732.22,0.0,-1.0,0.0,2e-05]
[1780330236234,56.46,70732.22,0.0,-1.0,0.0,2e-05]
[1780330236374,56.46,70732.22,0.0,-1.0,0.0,2e-05]
[1780330236475,56.47,70732.41,0.0,-1.0,0.0,2e-05]
[1780330237145,56.48,70745.34,0.0,-1.0,0.0,3e-05]
[1780330238152,56.48,70748.06,0.0,-1.0,0.0,3e-05]
[1780330239159,56.48,70742.25,0.0,-1.0,0.0,3e-05]
[1780330240230,56.48,70742.25,0.0,-1.0,0.0,3e-05]
[1780330240675,56.48,70742.25,0.0,-1.0,0.0,3e-05]
[1780330240770,56.48,70743.28,0.0,-1.0,0.0,3e-05]
[1780330241173,56.48,70740.22,0.0,-1.0,0.0,3e-05]
[1780330242180,56.48,70734.56,0.0,-1.0,0.0,2e-05]
[1780330243187,56.48,70735.58,0.0,-1.0,0.0,2e-05]
[1780330244242,56.48,70735.58,0.0,-1.0,0.0,2e-05]
[1780330244336,56.48,70735.58,0.0,-1.0,0.0,2e-05]
[1780330244436,56.48,70731.1,0.0,-1.0,0.0,2e-05]
[1780330245201,56.48,70728.61,0.0,-1.0,0.0,2e-05]
[1780330246208,56.49,70729.76,0.0,-1.0,0.0,2e-05]
[1780330247215,56.49,70731.67,0.0,-1.0,0.0,2e-05]
[1780330248227,56.49,70731.67,0.0,-1.0,0.0,2e-05]
[1780330248292,56.49,70731.67,0.0,-1.0,0.0,2e-05]
[1780330248326,56.49,70732.6,0.0,-1.0,0.0,2e-05]
[1780330250227,56.5,70733.16,0.0,-1.0,0.0,2e-05]
[1780330250428,56.5,70733.16,0.0,-1.0,0.0,2e-05]
[1780330250527,56.51,70738.75,0.0,-1.0,0.0,3e-05]
[1780330251243,56.52,70740.65,0.0,-1.0,0.0,3e-05]
[1780330252250,56.53,70741.48,0.0,-1.0,0.0,3e-05]
[1780330253113,56.53,70741.48,0.0,-1.0,0.0,3e-05]
[1780330253222,56.53,70741.48,0.0,-1.0,0.0,3e-05]
[1780330253347,56.53,70741.48,0.0,-1.0,0.0,3e-05]
[1780330253443,56.53,70738.91,0.0,-1.0,0.0,3e-05]
[1780330254707,56.53,70738.91,0.0,-1.0,0.0,3e-05]
[1780330254720,56.53,70738.91,0.0,-1.0,0.0,3e-05]
[1780330254762,56.53,70738.91,0.0,-1.0,0.0,3e-05]
[1780330254974,56.53,70738.91,0.0,-1.0,0.0,3e-05]
[1780330255017,56.55,70737.81,0.0,-1.0,0.0,3e-05]
[1780330255271,56.55,70735.12,0.0,-1.0,0.0,3e-05]
[1780330256228,56.55,70735.12,0.0,-1.0,0.0,3e-05]
[1780330256372,56.55,70735.12,0.0,-1.0,0.0,3e-05]
[1780330256455,56.56,70731.25,0.0,-1.0,0.0,3e-05]
[1780330257996,56.56,70731.25,0.0,-1.0,0.0,3e-05]
[1780330257285,56.57,70735.54,0.0,-1.0,0.0,3e-05]
[1780330258112,56.57,70735.54,0.0,-1.0,0.0,3e-05]
[1780330258224,56.57,70735.54,0.0,-1.0,0.0,3e-05]
[1780330258327,56.57,70735.54,0.0,-1.0,0.0,3e-05]
[1780330258428,56.58,70735.6,0.0,-1.0,0.0,3e-05]
[1780330259301,56.58,70734.15,0.0,-1.0,0.0,3e-05]
[1780330260225,56.58,70734.15,0.0,-1.0,0.0,3e-05]
[1780330260389,56.58,70734.15,0.0,-1.0,0.0,3e-05]
[1780330260470,56.59,70732.86,0.0,-1.0,0.0,3e-05]
[1780330261315,56.6,70734.09,0.0,-1.0,0.0,3e-05]
[1780330262322,56.61,70730.9,0.0,-1.0,0.0,3e-05]
[1780330263168,56.61,70730.9,0.0,-1.0,0.0,3e-05]
[1780330263220,56.61,70730.9,0.0,-1.0,0.0,3e-05]
[1780330263300,56.61,70730.9,0.0,-1.0,0.0,3e-05]
[1780330263330,56.62,70724.3,0.0,-1.0,0.0,3e-05]
[1780330264339,56.63,70724.5,0.0,-1.0,0.0,3e-05]
[1780330265323,56.63,70724.5,0.0,-1.0,0.0,3e-05]
[1780330265403,56.64,70718.28,0.0,-1.0,0.0,3e-05]
[1780330266359,56.65,70704.21,0.0,-1.0,0.0,2e-05]
[1780330267447,56.65,70704.21,0.0,-1.0,0.0,2e-05]
[1780330267548,56.67,70709.16,0.0,-1.0,0.0,2e-05]
[1780330268373,56.68,70706.47,0.0,-1.0,0.0,2e-05]
[1780330269333,56.68,70706.47,0.0,-1.0,0.0,2e-05]
[1780330269380,56.68,70706.02,0.0,-1.0,0.0,2e-05]
[1780330270387,56.68,70701.22,0.0,-1.0,0.0,2e-05]
[1780330271410,56.68,70697.58,0.0,-1.0,0.0,2e-05]
[1780330273603,56.69,70697.73,0.0,-1.0,0.0,2e-05]
[1780330273722,56.69,70697.73,0.0,-1.0,0.0,2e-05]
[1780330273760,56.69,70698.57,0.0,-1.0,0.0,2e-05]
[1780330274735,56.69,70698.57,0.0,-1.0,0.0,2e-05]
[1780330274881,56.69,70698.57,0.0,-1.0,0.0,2e-05]
[1780330274974,56.69,70697.86,0.0,-1.0,0.0,2e-05]
[1780330275425,56.69,70702.66,0.0,-1.0,0.0,2e-05]
[1780330276433,56.69,70703.71,0.0,-1.0,0.0,2e-05]
[1780330277439,56.69,70704.54,0.0,-1.0,0.0,2e-05]
[1780330278958,56.69,70704.54,0.0,-1.0,0.0,2e-05]
[1780330279008,56.7,70700.57,0.0,-1.0,0.0,2e-05]
[1780330279455,56.7,70706.59,0.0,-1.0,0.0,3e-05]
[1780330280462,56.7,70712.28,0.0,-1.0,0.0,3e-05]
[1780330281471,56.7,70704.85,0.0,-1.0,0.0,3e-05]
[1780330282477,56.7,70697.61,0.0,-1.0,0.0,2e-05]
[1780330283484,56.7,70702.84,0.0,-1.0,0.0,2e-05]
[1780330284491,56.7,70709.18,0.0,-1.0,0.0,3e-05]
[1780330285498,56.72,70712.23,0.0,-1.0,0.0,3e-05]
[1780330287219,56.73,70711.95,0.0,-1.0,0.0,3e-05]
[1780330287358,56.73,70711.95,0.0,-1.0,0.0,3e-05]
[1780330287512,56.74,70712.4,0.0,-1.0,0.0,3e-05]
[1780330289525,56.76,70710.65,0.0,-1.0,0.0,3e-05]
[1780330290533,56.77,70706.21,0.0,-1.0,0.0,3e-05]
[1780330291540,56.78,70706.23,0.0,-1.0,0.0,3e-05]
[1780330292548,56.8,70707.4,0.0,-1.0,0.0,3e-05]
[1780330293321,56.8,70707.4,0.0,-1.0,0.0,3e-05]
[1780330293410,56.8,70707.4,0.0,-1.0,0.0,3e-05]
[1780330293474,56.8,70707.4,0.0,-1.0,0.0,3e-05]
[1780330296576,56.84,70708.44,0.0,-1.0,0.0,3e-05]
[1780330298036,56.86,70700.97,0.0,-1.0,0.0,3e-05]
[1780330298602,56.86,70697.6,0.0,-1.0,0.0,3e-05]
[1780330299606,56.87,70696.26,0.0,-1.0,0.0,3e-05]
[1780330301620,56.87,70700.14,0.0,-1.0,0.0,3e-05]
[1780330304028,56.87,70700.23,0.0,-1.0,0.0,3e-05]
[1780330304037,56.87,70700.23,0.0,-1.0,0.0,3e-05]
[1780330304129,56.87,70703.16,0.0,-1.0,0.0,3e-05]
[1780330304219,56.87,70703.16,0.0,-1.0,0.0,3e-05]
[1780330305658,56.87,70701.67,0.0,-1.0,0.0,3e-05]
[1780330306676,56.87,70709.12,0.0,-1.0,0.0,3e-05]
[1780330307917,56.87,70709.12,0.0,-1.0,0.0,3e-05]
[1780330307971,56.87,70709.12,0.0,-1.0,0.0,3e-05]
[1780330307982,56.87,70709.12,0.0,-1.0,0.0,3e-05]
[1780330308002,56.88,70710.24,0.0,-1.0,0.0,3e-05]
[1780330308223,56.88,70710.24,0.0,-1.0,0.0,3e-05]
[1780330308686,56.88,70706.29,0.0,-1.0,0.0,3e-05]
[1780330309693,56.88,70705.49,0.0,-1.0,0.0,3e-05]
[1780330311707,56.88,70706.79,0.0,-1.0,0.0,3e-05]
[1780330312714,56.88,70708.86,0.0,-1.0,0.0,3e-05]
[1780330313721,56.88,70707.58,0.0,-1.0,0.0,3e-05]
[1780330314728,56.88,70713.3,0.0,-1.0,0.0,3e-05]
[1780330315735,56.88,70703.88,0.0,-1.0,0.0,3e-05]
[1780330316482,56.88,70703.88,0.0,-1.0,0.0,3e-05]
[1780330316558,56.88,70703.88,0.0,-1.0,0.0,3e-05]
[1780330316721,56.88,70703.88,0.0,-1.0,0.0,3e-05]
[1780330316743,56.89,70701.46,0.0,-1.0,0.0,3e-05]
[1780330317750,56.89,70692.35,0.0,-1.0,0.0,3e-05]
[1780330318757,56.89,70691.74,0.0,-1.0,0.0,3e-05]
[1780330319766,56.89,70689.95,0.0,-1.0,0.0,3e-05]
[1780330320773,56.89,70687.26,0.0,-1.0,0.0,3e-05]
[1780330321780,56.89,70685.39,0.0,-1.0,0.0,3e-05]
[1780330322787,56.91,70683.73,0.0,-1.0,0.0,3e-05]
[1780330323793,56.93,70686.52,0.0,-1.0,0.0,3e-05]
[1780330324801,56.93,70689.21,0.0,-1.0,0.0,3e-05]
[1780330325807,56.93,70688.3,0.0,-1.0,0.0,3e-05]
[1780330326816,56.93,70677.2,0.0,-1.0,0.0,3e-05]
[1780330327612,56.93,70677.2,0.0,-1.0,0.0,3e-05]
[1780330327824,56.93,70662.53,0.0,-1.0,0.0,2e-05]
[1780330329074,56.93,70662.53,0.0,-1.0,0.0,2e-05]
[1780330329141,56.97,70645.67,0.0,-1.0,0.0,2e-05]
[1780330329839,56.97,70636.34,0.0,-1.0,0.0,2e-05]
[1780330330846,56.97,70620.54,0.0,-1.0,0.0,2e-05]
[1780330331600,56.97,70620.54,0.0,-1.0,0.0,2e-05]
[1780330331854,56.98,70602.52,0.0,-1.0,0.0,2e-05]
[1780330332818,56.98,70602.52,0.0,-1.0,0.0,2e-05]
[1780330332920,56.99,70600.4,0.0,-1.0,0.0,2e-05]
[1780330333867,56.99,70610.47,0.0,-1.0,0.0,2e-05]
[1780330334876,56.99,70621.36,0.0,-1.0,0.0,2e-05]
[1780330335683,56.99,70621.36,0.0,-1.0,0.0,2e-05]
[1780330335883,56.99,70621.81,0.0,-1.0,0.0,2e-05]
[1780330336890,57.0,70624.07,0.0,-1.0,0.0,2e-05]
[1780330339362,57.0,70624.55,0.0,-1.0,0.0,2e-05]
[1780330339471,57.0,70624.55,0.0,-1.0,0.0,2e-05]
[1780330339911,57.01,70619.81,0.0,-1.0,0.0,2e-05]
[1780330340918,57.01,70623.34,0.0,-1.0,0.0,2e-05]
[1780330341925,57.02,70619.84,0.0,-1.0,0.0,2e-05]
[1780330343940,57.02,70618.21,0.0,-1.0,0.0,2e-05]
[1780330344947,57.02,70616.89,0.0,-1.0,0.0,2e-05]
[1780330345954,57.03,70621.28,0.0,-1.0,0.0,2e-05]
[1780330347969,57.03,70613.19,0.0,-1.0,0.0,2e-05]
[1780330348975,57.04,70612.34,0.0,-1.0,0.0,2e-05]
[1780330349982,57.04,70618.78,0.0,-1.0,0.0,2e-05]
[1780330350989,57.04,70615.17,0.0,-1.0,0.0,2e-05]
[1780330351682,57.04,70615.17,0.0,-1.0,0.0,2e-05]
[1780330351996,57.05,70618.5,0.0,-1.0,0.0,2e-05]
[1780330353003,57.05,70628.7,0.0,-1.0,0.0,2e-05]
[1780330354010,57.05,70622.59,0.0,-1.0,0.0,2e-05]
[1780330355017,57.06,70617.48,0.0,-1.0,0.0,2e-05]
[1780330356033,57.06,70622.39,0.0,-1.0,0.0,2e-05]
[1780330357046,57.06,70624.85,0.0,-1.0,0.0,2e-05]
[1780330358053,57.07,70620.52,0.0,-1.0,0.0,2e-05]
[1780330359225,57.07,70620.61,0.0,-1.0,0.0,2e-05]
[1780330359730,57.07,70620.61,0.0,-1.0,0.0,2e-05]
[1780330360068,57.07,70626.9,0.0,-1.0,0.0,2e-05]
[1780330361076,57.07,70633.65,0.0,-1.0,0.0,2e-05]
[1780330362082,57.08,70632.51,0.0,-1.0,0.0,2e-05]
[1780330363089,57.08,70625.34,0.0,-1.0,0.0,2e-05]
[1780330363340,57.08,70625.34,0.0,-1.0,0.0,2e-05]
[1780330363470,57.08,70625.34,0.0,-1.0,0.0,2e-05]
[1780330364096,57.08,70622.86,0.0,-1.0,0.0,2e-05]
[1780330364716,57.08,70622.86,0.0,-1.0,0.0,2e-05]
[1780330365110,57.08,70643.73,0.0,-1.0,0.0,2e-05]
[1780330366116,57.09,70634.78,0.0,-1.0,0.0,2e-05]
[1780330367123,57.09,70620.0,0.0,-1.0,0.0,2e-05]
[1780330368130,57.09,70614.12,0.0,-1.0,0.0,2e-05]
[1780330368652,57.09,70614.12,0.0,-1.0,0.0,2e-05]
[1780330369137,57.1,70614.62,0.0,-1.0,0.0,2e-05]
[1780330370144,57.1,70616.17,0.0,-1.0,0.0,2e-05]
[1780330371151,57.1,70620.37,0.0,-1.0,0.0,2e-05]
[1780330372085,57.1,70620.37,0.0,-1.0,0.0,2e-05]
[1780330372214,57.1,70620.37,0.0,-1.0,0.0,2e-05]
[1780330372219,57.1,70620.37,0.0,-1.0,0.0,2e-05]
[1780330374172,57.11,70614.91,0.0,-1.0,0.0,2e-05]
[1780330375179,57.12,70605.81,0.0,-1.0,0.0,2e-05]
[1780330376186,57.12,70604.55,0.0,-1.0,0.0,2e-05]
[1780330377193,57.12,70606.05,0.0,-1.0,0.0,2e-05]
[1780330379206,57.13,70607.43,0.0,-1.0,0.0,2e-05]
[1780330381221,57.14,70610.15,0.0,-1.0,0.0,2e-05]
[1780330384247,57.15,70620.57,0.0,-1.0,0.0,2e-05]
[1780330385254,57.15,70612.42,0.0,-1.0,0.0,2e-05]
[1780330386261,57.15,70604.61,0.0,-1.0,0.0,2e-05]
[1780330387269,57.15,70604.2,0.0,-1.0,0.0,2e-05]
[1780330388737,57.15,70604.2,0.0,-1.0,0.0,2e-05]
[1780330388849,57.15,70604.2,0.0,-1.0,0.0,2e-05]
[1780330388971,57.15,70604.2,0.0,-1.0,0.0,2e-05]
[1780330389063,57.16,70600.86,0.0,-1.0,0.0,2e-05]
[1780330391299,57.17,70595.03,0.0,-1.0,0.0,2e-05]
[1780330392305,57.17,70587.97,0.0,-1.0,0.0,2e-05]
[1780330393313,57.18,70584.79,0.0,-1.0,0.0,2e-05]
[1780330394320,57.18,70587.63,0.0,-1.0,0.0,2e-05]
[1780330395327,57.18,70597.27,0.0,-1.0,0.0,2e-05]
[1780330396334,57.19,70608.09,0.0,-1.0,0.0,2e-05]
[1780330397341,57.19,70608.17,0.0,-1.0,0.0,2e-05]
[1780330399355,57.2,70610.98,0.0,-1.0,0.0,2e-05]
[1780330400361,57.2,70622.97,0.0,-1.0,0.0,2e-05]
[1780330401369,57.2,70633.02,0.0,-1.0,0.0,2e-05]
[1780330402996,57.21,70632.75,0.0,-1.0,0.0,2e-05]
[1780330405402,57.21,70631.04,0.0,-1.0,0.0,2e-05]
[1780330406409,57.21,70636.1,0.0,-1.0,0.0,3e-05]
[1780330407415,57.22,70638.87,0.0,-1.0,0.0,3e-05]
[1780330408451,57.22,70638.87,0.0,-1.0,0.0,3e-05]
[1780330408469,57.22,70638.87,0.0,-1.0,0.0,3e-05]
[1780330408567,57.22,70638.87,0.0,-1.0,0.0,3e-05]
[1780330408719,57.22,70638.87,0.0,-1.0,0.0,3e-05]
[1780330409429,57.22,70642.8,0.0,-1.0,0.0,3e-05]
[1780330410437,57.22,70646.66,0.0,-1.0,0.0,3e-05]
[1780330411444,57.23,70651.89,0.0,-1.0,0.0,3e-05]
[1780330412451,57.23,70656.13,0.0,-1.0,0.0,3e-05]
[1780330413458,57.23,70659.45,0.0,-1.0,0.0,3e-05]
[1780330414465,57.23,70661.6,0.0,-1.0,0.0,3e-05]
[1780330416483,57.24,70659.59,0.0,-1.0,0.0,3e-05]
[1780330417490,57.24,70657.77,0.0,-1.0,0.0,3e-05]
[1780330418497,57.24,70654.84,0.0,-1.0,0.0,3e-05]
[1780330420511,57.24,70656.25,0.0,-1.0,0.0,3e-05]
[1780330422525,57.25,70659.96,0.0,-1.0,0.0,3e-05]
[1780330423532,57.25,70664.45,0.0,-1.0,0.0,3e-05]
[1780330424539,57.25,70657.94,0.0,-1.0,0.0,3e-05]
[1780330425547,57.25,70645.61,0.0,-1.0,0.0,3e-05]
[1780330426554,57.25,70645.2,0.0,-1.0,0.0,3e-05]
[1780330431703,57.26,70644.05,0.0,-1.0,0.0,3e-05]
[1780330431719,57.26,70644.05,0.0,-1.0,0.0,3e-05]
[1780330431796,57.26,70644.05,0.0,-1.0,0.0,3e-05]
[1780330431969,57.26,70644.05,0.0,-1.0,0.0,3e-05]
[1780330432087,57.26,70644.05,0.0,-1.0,0.0,3e-05]
[1780330432179,57.27,70646.62,0.0,-1.0,0.0,3e-05]
[1780330432596,57.27,70642.69,0.0,-1.0,0.0,3e-05]
[1780330435618,57.27,70645.81,0.0,-1.0,0.0,3e-05]
[1780330436874,57.27,70645.81,0.0,-1.0,0.0,3e-05]
[1780330437020,57.27,70645.81,0.0,-1.0,0.0,3e-05]
[1780330437077,57.28,70651.29,0.0,-1.0,0.0,3e-05]
[1780330438899,57.28,70651.77,0.0,-1.0,0.0,3e-05]
[1780330439074,57.28,70651.77,0.0,-1.0,0.0,3e-05]
[1780330439646,57.28,70654.28,0.0,-1.0,0.0,3e-05]
[1780330440639,57.28,70654.28,0.0,-1.0,0.0,3e-05]
[1780330440722,57.28,70654.28,0.0,-1.0,0.0,3e-05]
[1780330440800,57.28,70654.28,0.0,-1.0,0.0,3e-05]
[1780330440972,57.28,70654.28,0.0,-1.0,0.0,3e-05]
[1780330441160,57.28,70654.28,0.0,-1.0,0.0,3e-05]
[1780330441256,57.28,70654.76,0.0,-1.0,0.0,3e-05]
[1780330441660,57.28,70647.39,0.0,-1.0,0.0,3e-05]
[1780330443036,57.28,70647.39,0.0,-1.0,0.0,3e-05]
[1780330443148,57.28,70647.39,0.0,-1.0,0.0,3e-05]
[1780330443218,57.28,70647.39,0.0,-1.0,0.0,3e-05]
[1780330443195,57.29,70637.4,0.0,-1.0,0.0,3e-05]
[1780330443343,57.29,70637.4,0.0,-1.0,0.0,3e-05]
[1780330443674,57.29,70639.39,0.0,-1.0,0.0,3e-05]
[1780330445644,57.29,70638.72,0.0,-1.0,0.0,3e-05]
[1780330445653,57.29,70638.72,0.0,-1.0,0.0,3e-05]
[1780330445720,57.29,70638.72,0.0,-1.0,0.0,3e-05]
[1780330445821,57.29,70638.58,0.0,-1.0,0.0,3e-05]
[1780330446971,57.29,70638.58,0.0,-1.0,0.0,3e-05]
[1780330447092,57.29,70638.58,0.0,-1.0,0.0,3e-05]
[1780330447192,57.3,70640.29,0.0,-1.0,0.0,3e-05]
[1780330448709,57.3,70648.9,0.0,-1.0,0.0,3e-05]
[1780330449716,57.3,70659.71,0.0,-1.0,0.0,3e-05]
[1780330450723,57.3,70668.69,0.0,-1.0,0.0,3e-05]
[1780330451729,57.3,70670.48,0.0,-1.0,0.0,3e-05]
[1780330452737,57.32,70673.68,0.0,-1.0,0.0,3e-05]
[1780330453332,57.32,70673.68,0.0,-1.0,0.0,3e-05]
[1780330453444,57.32,70673.68,0.0,-1.0,0.0,3e-05]
[1780330453744,57.32,70675.14,0.0,-1.0,0.0,3e-05]
[1780330454751,57.32,70676.55,0.0,-1.0,0.0,3e-05]
[1780330455501,57.32,70676.55,0.0,-1.0,0.0,3e-05]
[1780330455643,57.32,70676.55,0.0,-1.0,0.0,3e-05]
[1780330455759,57.32,70678.57,0.0,-1.0,0.0,3e-05]
[1780330456774,57.32,70681.58,0.0,-1.0,0.0,3e-05]
[1780330457491,57.32,70681.58,0.0,-1.0,0.0,3e-05]
[1780330457748,57.32,70681.58,0.0,-1.0,0.0,3e-05]
[1780330457780,57.32,70697.56,0.0,-1.0,0.0,3e-05]
[1780330459122,57.32,70697.56,0.0,-1.0,0.0,3e-05]
[1780330459160,57.32,70708.65,0.0,-1.0,0.0,3e-05]
[1780330459795,57.32,70724.47,0.0,-1.0,0.0,3e-05]
[1780330461157,57.32,70724.47,0.0,-1.0,0.0,3e-05]
[1780330461224,57.32,70733.68,0.0,-1.0,0.0,3e-05]
[1780330461469,57.32,70733.68,0.0,-1.0,0.0,3e-05]
[1780330461622,57.32,70733.68,0.0,-1.0,0.0,3e-05]
[1780330461809,57.32,70738.14,0.0,-1.0,0.0,4e-05]
[1780330463826,57.32,70736.68,0.0,-1.0,0.0,4e-05]
[1780330464833,57.32,70735.36,0.0,-1.0,0.0,3e-05]
[1780330465470,57.32,70735.36,0.0,-1.0,0.0,3e-05]
[1780330465599,57.32,70735.36,0.0,-1.0,0.0,3e-05]
[1780330465840,57.32,70737.81,0.0,-1.0,0.0,4e-05]
[1780330466847,57.32,70735.33,0.0,-1.0,0.0,3e-05]
[1780330467853,57.32,70732.35,0.0,-1.0,0.0,3e-05]
[1780330469472,57.32,70732.96,0.0,-1.0,0.0,3e-05]
[1780330469624,57.32,70732.96,0.0,-1.0,0.0,3e-05]
[1780330470884,57.32,70730.32,0.0,-1.0,0.0,3e-05]
[1780330471888,57.32,70730.69,0.0,-1.0,0.0,3e-05]
[1780330473470,57.32,70730.64,0.0,-1.0,0.0,3e-05]
[1780330473587,57.32,70730.64,0.0,-1.0,0.0,3e-05]
[1780330473902,57.32,70732.41,0.0,-1.0,0.0,3e-05]
[1780330474909,57.32,70737.29,0.0,-1.0,0.0,3e-05]
[1780330475916,57.32,70739.33,0.0,-1.0,0.0,3e-05]
[1780330477930,57.32,70743.0,0.0,-1.0,0.0,4e-05]
[1780330478531,57.32,70743.0,0.0,-1.0,0.0,4e-05]
[1780330478653,57.32,70743.0,0.0,-1.0,0.0,4e-05]
[1780330478719,57.32,70743.0,0.0,-1.0,0.0,4e-05]
[1780330479944,57.32,70745.92,0.0,-1.0,0.0,4e-05]
[1780330481958,57.32,70751.24,0.0,-1.0,0.0,4e-05]
[1780330484209,57.32,70752.48,0.0,-1.0,0.0,4e-05]
[1780330484219,57.32,70752.48,0.0,-1.0,0.0,4e-05]
[1780330484331,57.32,70752.48,0.0,-1.0,0.0,4e-05]
[1780330484311,57.32,70744.88,0.0,-1.0,0.0,4e-05]
[1780330484469,57.32,70744.88,0.0,-1.0,0.0,4e-05]
[1780330484979,57.32,70746.6,0.0,-1.0,0.0,4e-05]
[1780330485990,57.32,70762.59,0.0,-1.0,0.0,4e-05]
[1780330486997,57.32,70771.91,0.0,-1.0,0.0,4e-05]
[1780330488017,57.32,70777.39,0.0,-1.0,0.0,4e-05]
[1780330489020,57.32,70781.22,0.0,-1.0,0.0,4e-05]
[1780330490028,57.32,70786.09,0.0,-1.0,0.0,4e-05]
[1780330491035,57.32,70795.52,0.0,-1.0,0.0,4e-05]
[1780330492044,57.32,70797.7,0.0,-1.0,0.0,4e-05]
[1780330493050,57.32,70798.65,0.0,-1.0,0.0,4e-05]
[1780330495097,57.32,70795.22,0.0,-1.0,0.0,4e-05]
[1780330496104,57.32,70793.66,0.0,-1.0,0.0,4e-05]
[1780330499126,57.32,70785.76,0.0,-1.0,0.0,4e-05]
[1780330500132,57.32,70776.23,0.0,-1.0,0.0,4e-05]
[1780330501138,57.32,70774.28,0.0,-1.0,0.0,4e-05]
[1780330502146,57.32,70774.01,0.0,-1.0,0.0,4e-05]
[1780330503153,57.32,70770.82,0.0,-1.0,0.0,4e-05]
[1780330504160,57.32,70769.43,0.0,-1.0,0.0,4e-05]
[1780330506174,57.32,70777.1,0.0,-1.0,0.0,4e-05]
[1780330507181,57.32,70786.57,0.0,-1.0,0.0,4e-05]
[1780330508188,57.32,70789.15,0.0,-1.0,0.0,4e-05]
[1780330509195,57.32,70792.63,0.0,-1.0,0.0,4e-05]
[1780330510324,57.32,70792.63,0.0,-1.0,0.0,4e-05]
[1780330510202,57.32,70795.18,0.0,-1.0,0.0,4e-05]
[1780330510474,57.32,70795.18,0.0,-1.0,0.0,4e-05]
[1780330513719,57.32,70795.01,0.0,-1.0,0.0,4e-05]
[1780330513911,57.32,70795.01,0.0,-1.0,0.0,4e-05]
[1780330516340,57.32,70796.75,0.0,-1.0,0.0,4e-05]
[1780330516244,57.32,70799.67,0.0,-1.0,0.0,4e-05]
[1780330517251,57.32,70799.67,0.0,-1.0,0.0,4e-05]
[1780330518258,57.32,70790.05,0.0,-1.0,0.0,4e-05]
[1780330519391,57.32,70790.05,0.0,-1.0,0.0,4e-05]
[1780330519266,57.32,70783.06,0.0,-1.0,0.0,4e-05]
[1780330520272,57.32,70786.27,0.0,-1.0,0.0,4e-05]
[1780330521279,57.32,70790.56,0.0,-1.0,0.0,4e-05]
[1780330521609,57.32,70790.56,0.0,-1.0,0.0,4e-05]
[1780330521720,57.32,70790.56,0.0,-1.0,0.0,4e-05]
[1780330523013,57.32,70790.26,0.0,-1.0,0.0,4e-05]
[1780330523222,57.32,70790.26,0.0,-1.0,0.0,4e-05]
[1780330523293,57.32,70790.32,0.0,-1.0,0.0,4e-05]
[1780330525469,57.32,70791.55,0.0,-1.0,0.0,4e-05]
[1780330525585,57.32,70791.55,0.0,-1.0,0.0,4e-05]
[1780330526314,57.32,70793.85,0.0,-1.0,0.0,4e-05]
[1780330527534,57.32,70793.86,0.0,-1.0,0.0,4e-05]
[1780330527594,57.32,70793.86,0.0,-1.0,0.0,4e-05]
[1780330527720,57.32,70793.86,0.0,-1.0,0.0,4e-05]
[1780330528328,57.32,70796.18,0.0,-1.0,0.0,4e-05]
[1780330528508,57.32,70796.18,0.0,-1.0,0.0,4e-05]
[1780330528616,57.32,70796.18,0.0,-1.0,0.0,4e-05]
[1780330528719,57.32,70796.18,0.0,-1.0,0.0,4e-05]
[1780330528736,57.32,70796.18,0.0,-1.0,0.0,4e-05]
[1780330529335,57.32,70797.74,0.0,-1.0,0.0,4e-05]
[1780330530343,57.32,70792.59,0.0,-1.0,0.0,4e-05]
[1780330531349,57.32,70785.68,0.0,-1.0,0.0,4e-05]
[1780330531474,57.32,70785.68,0.0,-1.0,0.0,4e-05]
[1780330532046,57.32,70785.68,0.0,-1.0,0.0,4e-05]
[1780330532356,57.32,70784.63,0.0,-1.0,0.0,4e-05]
[1780330533363,57.32,70779.75,0.0,-1.0,0.0,4e-05]
[1780330534370,57.32,70774.83,0.0,-1.0,0.0,4e-05]
[1780330535376,57.32,70772.01,0.0,-1.0,0.0,4e-05]
[1780330537391,57.32,70765.58,0.0,-1.0,0.0,4e-05]
[1780330538398,57.32,70776.14,0.0,-1.0,0.0,4e-05]
[1780330539405,57.32,70778.53,0.0,-1.0,0.0,4e-05]
[1780330540412,57.32,70766.98,0.0,-1.0,0.0,4e-05]
[1780330541674,57.32,70771.5,0.0,-1.0,0.0,4e-05]
[1780330542426,57.32,70769.93,0.0,-1.0,0.0,4e-05]
[1780330543433,57.32,70767.69,0.0,-1.0,0.0,4e-05]
[1780330545623,57.32,70767.08,0.0,-1.0,0.0,4e-05]
[1780330545630,57.32,70767.08,0.0,-1.0,0.0,4e-05]
[1780330545722,57.32,70767.08,0.0,-1.0,0.0,4e-05]
[1780330545724,57.32,70766.54,0.0,-1.0,0.0,4e-05]
[1780330546454,57.32,70764.43,0.0,-1.0,0.0,4e-05]
[1780330547513,57.32,70764.43,0.0,-1.0,0.0,4e-05]
[1780330547660,57.32,70764.43,0.0,-1.0,0.0,4e-05]
[1780330547726,57.32,70756.37,0.0,-1.0,0.0,4e-05]
[1780330548467,57.32,70755.59,0.0,-1.0,0.0,4e-05]
[1780330549475,57.32,70753.86,0.0,-1.0,0.0,4e-05]
[1780330551489,57.32,70750.42,0.0,-1.0,0.0,4e-05]
[1780330552496,57.32,70744.79,0.0,-1.0,0.0,3e-05]
[1780330553503,57.32,70743.34,0.0,-1.0,0.0,3e-05]
[1780330556524,57.32,70747.57,0.0,-1.0,0.0,4e-05]
[1780330557531,57.32,70751.67,0.0,-1.0,0.0,4e-05]
[1780330558538,57.32,70750.12,0.0,-1.0,0.0,4e-05]
[1780330560155,57.32,70750.12,0.0,-1.0,0.0,4e-05]
[1780330560189,57.32,70750.12,0.0,-1.0,0.0,4e-05]
[1780330560227,57.32,70750.12,0.0,-1.0,0.0,4e-05]
[1780330560276,57.32,70749.78,0.0,-1.0,0.0,4e-05]
[1780330560552,57.32,70746.31,0.0,-1.0,0.0,4e-05]
[1780330561559,57.32,70738.54,0.0,-1.0,0.0,3e-05]
[1780330562566,57.32,70735.38,0.0,-1.0,0.0,3e-05]
[1780330565587,57.32,70738.25,0.0,-1.0,0.0,3e-05]
[1780330567601,57.32,70740.22,0.0,-1.0,0.0,3e-05]
[1780330569615,57.32,70744.91,0.0,-1.0,0.0,3e-05]
[1780330570622,57.32,70746.79,0.0,-1.0,0.0,4e-05]
[1780330572136,57.32,70746.79,0.0,-1.0,0.0,4e-05]
[1780330572197,57.32,70746.79,0.0,-1.0,0.0,4e-05]
[1780330572220,57.32,70746.79,0.0,-1.0,0.0,4e-05]
[1780330572321,57.32,70747.84,0.0,-1.0,0.0,4e-05]
[1780330573643,57.32,70744.3,0.0,-1.0,0.0,3e-05]
[1780330574651,57.32,70739.37,0.0,-1.0,0.0,3e-05]
[1780330575678,57.32,70729.76,0.0,-1.0,0.0,3e-05]
[1780330576720,57.32,70729.76,0.0,-1.0,0.0,3e-05]
[1780330576838,57.32,70729.76,0.0,-1.0,0.0,3e-05]
[1780330576920,57.32,70721.91,0.0,-1.0,0.0,3e-05]
[1780330577678,57.32,70719.66,0.0,-1.0,0.0,3e-05]
[1780330579692,57.32,70722.48,0.0,-1.0,0.0,3e-05]
[1780330580699,57.32,70724.0,0.0,-1.0,0.0,3e-05]
[1780330583175,57.32,70724.64,0.0,-1.0,0.0,3e-05]
[1780330583221,57.32,70724.64,0.0,-1.0,0.0,3e-05]
[1780330583232,57.32,70724.64,0.0,-1.0,0.0,3e-05]
[1780330583321,57.32,70725.34,0.0,-1.0,0.0,3e-05]
[1780330583475,57.32,70725.34,0.0,-1.0,0.0,3e-05]
[1780330584727,57.32,70723.52,0.0,-1.0,0.0,3e-05]
[1780330587748,57.33,70721.42,0.0,-1.0,0.0,3e-05]
[1780330588699,57.33,70721.42,0.0,-1.0,0.0,3e-05]
[1780330588722,57.33,70721.42,0.0,-1.0,0.0,3e-05]
[1780330588757,57.33,70721.42,0.0,-1.0,0.0,3e-05]
[1780330588977,57.33,70721.42,0.0,-1.0,0.0,3e-05]
[1780330589069,57.33,70721.61,0.0,-1.0,0.0,3e-05]
[1780330591778,57.33,70722.01,0.0,-1.0,0.0,3e-05]
[1780330594797,57.33,70720.15,0.0,-1.0,0.0,3e-05]
[1780330595804,57.33,70717.6,0.0,-1.0,0.0,3e-05]
[1780330598018,57.33,70716.88,0.0,-1.0,0.0,3e-05]
[1780330598077,57.33,70716.88,0.0,-1.0,0.0,3e-05]
[1780330598231,57.33,70716.88,0.0,-1.0,0.0,3e-05]
[1780330598298,57.33,70716.79,0.0,-1.0,0.0,3e-05]
[1780330600839,57.33,70719.92,0.0,-1.0,0.0,3e-05]
[1780330601847,57.33,70727.82,0.0,-1.0,0.0,3e-05]
[1780330602854,57.33,70739.99,0.0,-1.0,0.0,3e-05]
[1780330603861,57.33,70741.95,0.0,-1.0,0.0,3e-05]
[1780330604868,57.33,70745.49,0.0,-1.0,0.0,3e-05]
[1780330606882,57.33,70746.97,0.0,-1.0,0.0,3e-05]
[1780330610911,57.33,70753.19,0.0,-1.0,0.0,4e-05]
[1780330611918,57.33,70758.24,0.0,-1.0,0.0,4e-05]
[1780330613932,57.33,70762.97,0.0,-1.0,0.0,4e-05]
[1780330615946,57.33,70764.42,0.0,-1.0,0.0,4e-05]
[1780330616953,57.33,70762.99,0.0,-1.0,0.0,4e-05]
[1780330617964,57.33,70758.43,0.0,-1.0,0.0,4e-05]
[1780330618967,57.33,70753.04,0.0,-1.0,0.0,4e-05]
[1780330619974,57.33,70755.72,0.0,-1.0,0.0,4e-05]
[1780330620981,57.33,70764.42,0.0,-1.0,0.0,4e-05]
[1780330621996,57.33,70774.47,0.0,-1.0,0.0,4e-05]
[1780330623000,57.33,70779.31,0.0,-1.0,0.0,4e-05]
[1780330624008,57.33,70784.59,0.0,-1.0,0.0,4e-05]
[1780330625015,57.33,70792.5,0.0,-1.0,0.0,4e-05]
[1780330626022,57.33,70792.18,0.0,-1.0,0.0,4e-05]
[1780330628036,57.33,70799.43,0.0,-1.0,0.0,4e-05]
[1780330629043,57.33,70800.48,0.0,-1.0,0.0,4e-05]
[1780330630050,57.33,70796.18,0.0,-1.0,0.0,4e-05]
[1780330632064,57.33,70798.12,0.0,-1.0,0.0,4e-05]
[1780330633071,57.33,70800.0,0.0,-1.0,0.0,4e-05]
[1780330635085,57.33,70801.21,0.0,-1.0,0.0,4e-05]
[1780330635893,57.33,70801.21,0.0,-1.0,0.0,4e-05]
[1780330635963,57.33,70801.21,0.0,-1.0,0.0,4e-05]
[1780330635973,57.33,70801.21,0.0,-1.0,0.0,4e-05]
[1780330636093,57.33,70799.15,0.0,-1.0,0.0,4e-05]
[1780330638106,57.33,70801.65,0.0,-1.0,0.0,4e-05]
[1780330639113,57.33,70796.84,0.0,-1.0,0.0,4e-05]
[1780330640122,57.33,70804.4,0.0,-1.0,0.0,4e-05]
[1780330641127,57.33,70807.02,0.0,-1.0,0.0,4e-05]
[1780330642134,57.33,70803.97,0.0,-1.0,0.0,4e-05]
[1780330643141,57.33,70807.88,0.0,-1.0,0.0,4e-05]
[1780330644148,57.33,70809.73,0.0,-1.0,0.0,4e-05]
[1780330645155,57.33,70812.13,0.0,-1.0,0.0,4e-05]
[1780330646162,57.33,70814.48,0.0,-1.0,0.0,4e-05]
[1780330647169,57.33,70810.53,0.0,-1.0,0.0,4e-05]
[1780330648264,57.33,70810.53,0.0,-1.0,0.0,4e-05]
[1780330648320,57.33,70810.53,0.0,-1.0,0.0,4e-05]
[1780330648470,57.33,70810.53,0.0,-1.0,0.0,4e-05]
[1780330648472,57.33,70812.33,0.0,-1.0,0.0,4e-05]
[1780330650201,57.33,70800.67,0.0,-1.0,0.0,4e-05]
[1780330651199,57.33,70782.45,0.0,-1.0,0.0,4e-05]
[1780330652206,57.33,70779.85,0.0,-1.0,0.0,4e-05]
[1780330653213,57.33,70781.46,0.0,-1.0,0.0,4e-05]
[1780330653665,57.33,70781.46,0.0,-1.0,0.0,4e-05]
[1780330654230,57.33,70758.88,0.0,-1.0,0.0,4e-05]
[1780330655234,57.33,70757.66,0.0,-1.0,0.0,4e-05]
[1780330656241,57.33,70757.92,0.0,-1.0,0.0,4e-05]
[1780330657642,57.33,70757.7,0.0,-1.0,0.0,4e-05]
[1780330658255,57.33,70762.36,0.0,-1.0,0.0,4e-05]
[1780330659262,57.33,70757.41,0.0,-1.0,0.0,4e-05]
[1780330660269,57.33,70755.14,0.0,-1.0,0.0,4e-05]
[1780330661285,57.33,70771.64,0.0,-1.0,0.0,4e-05]
[1780330661667,57.33,70771.64,0.0,-1.0,0.0,4e-05]
[1780330662296,57.33,70797.59,0.0,-1.0,0.0,4e-05]
[1780330663000,57.33,70797.59,0.0,-1.0,0.0,4e-05]
[1780330663318,57.33,70802.52,0.0,-1.0,0.0,4e-05]
[1780330664312,57.33,70812.55,0.0,-1.0,0.0,4e-05]
[1780330665017,57.33,70812.55,0.0,-1.0,0.0,4e-05]
[1780330665319,57.33,70814.72,0.0,-1.0,0.0,4e-05]
[1780330666326,57.33,70815.23,0.0,-1.0,0.0,4e-05]
[1780330667226,57.33,70815.23,0.0,-1.0,0.0,4e-05]
[1780330668538,57.33,70815.73,0.0,-1.0,0.0,4e-05]
[1780330668340,57.33,70821.5,0.0,-1.0,0.0,4e-05]
[1780330668729,57.33,70821.5,0.0,-1.0,0.0,4e-05]
[1780330669346,57.33,70827.42,0.0,-1.0,0.0,4e-05]
[1780330670354,57.33,70833.98,0.0,-1.0,0.0,4e-05]
[1780330671361,57.33,70835.17,0.0,-1.0,0.0,4e-05]
[1780330672368,57.33,70833.81,0.0,-1.0,0.0,4e-05]
[1780330673375,57.33,70836.71,0.0,-1.0,0.0,4e-05]
[1780330674383,57.33,70825.47,0.0,-1.0,0.0,4e-05]
[1780330675390,57.33,70819.33,0.0,-1.0,0.0,4e-05]
[1780330676399,57.33,70822.39,0.0,-1.0,0.0,4e-05]
[1780330677406,57.33,70826.68,0.0,-1.0,0.0,4e-05]
[1780330678413,57.33,70828.8,0.0,-1.0,0.0,4e-05]
[1780330679420,57.33,70830.35,0.0,-1.0,0.0,4e-05]
[1780330681438,57.33,70827.62,0.0,-1.0,0.0,4e-05]
[1780330682329,57.33,70827.62,0.0,-1.0,0.0,4e-05]
[1780330682463,57.33,70827.62,0.0,-1.0,0.0,4e-05]
[1780330682473,57.33,70827.62,0.0,-1.0,0.0,4e-05]
[1780330682475,57.33,70829.1,0.0,-1.0,0.0,4e-05]
[1780330683297,57.33,70829.1,0.0,-1.0,0.0,4e-05]
[1780330683356,57.33,70829.1,0.0,-1.0,0.0,4e-05]
[1780330683472,57.33,70829.1,0.0,-1.0,0.0,4e-05]
[1780330684459,57.33,70830.68,0.0,-1.0,0.0,4e-05]
[1780330687481,57.33,70831.89,0.0,-1.0,0.0,4e-05]
[1780330688488,57.33,70826.21,0.0,-1.0,0.0,4e-05]
[1780330690502,57.33,70828.35,0.0,-1.0,0.0,4e-05]
[1780330691856,57.33,70827.38,0.0,-1.0,0.0,4e-05]
[1780330691863,57.33,70827.38,0.0,-1.0,0.0,4e-05]
[1780330691973,57.33,70827.38,0.0,-1.0,0.0,4e-05]
[1780330692481,57.33,70827.38,0.0,-1.0,0.0,4e-05]
[1780330692547,57.33,70827.38,0.0,-1.0,0.0,4e-05]
[1780330692572,57.33,70828.56,0.0,-1.0,0.0,4e-05]
[1780330692731,57.33,70828.56,0.0,-1.0,0.0,4e-05]
[1780330694530,57.33,70820.61,0.0,-1.0,0.0,4e-05]
[1780330695087,57.33,70820.61,0.0,-1.0,0.0,4e-05]
[1780330695148,57.33,70820.61,0.0,-1.0,0.0,4e-05]
[1780330695222,57.33,70820.61,0.0,-1.0,0.0,4e-05]
[1780330695561,57.33,70820.61,0.0,-1.0,0.0,4e-05]
[1780330695536,57.33,70819.23,0.0,-1.0,0.0,4e-05]
[1780330695692,57.33,70819.23,0.0,-1.0,0.0,4e-05]
[1780330695721,57.33,70819.23,0.0,-1.0,0.0,4e-05]
[1780330697551,57.33,70823.8,0.0,-1.0,0.0,4e-05]
[1780330698558,57.33,70825.07,0.0,-1.0,0.0,4e-05]
[1780330699565,57.33,70828.91,0.0,-1.0,0.0,4e-05]
[1780330700220,57.33,70828.91,0.0,-1.0,0.0,4e-05]
[1780330700330,57.33,70828.91,0.0,-1.0,0.0,4e-05]
[1780330700470,57.33,70828.91,0.0,-1.0,0.0,4e-05]
[1780330700572,57.33,70829.16,0.0,-1.0,0.0,4e-05]
[1780330700672,57.33,70829.16,0.0,-1.0,0.0,4e-05]
[1780330700723,57.33,70829.16,0.0,-1.0,0.0,4e-05]
[1780330700754,57.33,70829.16,0.0,-1.0,0.0,4e-05]
[1780330700974,57.33,70829.16,0.0,-1.0,0.0,4e-05]
[1780330702586,57.33,70830.82,0.0,-1.0,0.0,4e-05]
[1780330704483,57.33,70830.82,0.0,-1.0,0.0,4e-05]
[1780330704493,57.33,70830.82,0.0,-1.0,0.0,4e-05]
[1780330704572,57.33,70836.2,0.0,-1.0,0.0,4e-05]
[1780330704723,57.33,70836.2,0.0,-1.0,0.0,4e-05]
[1780330704840,57.33,70836.2,0.0,-1.0,0.0,4e-05]
[1780330704849,57.33,70836.2,0.0,-1.0,0.0,4e-05]
[1780330704971,57.33,70836.2,0.0,-1.0,0.0,4e-05]
[1780330705042,57.33,70838.1,0.0,-1.0,0.0,4e-05]
[1780330705607,57.33,70833.72,0.0,-1.0,0.0,4e-05]
[1780330709635,57.33,70835.72,0.0,-1.0,0.0,4e-05]
[1780330712016,57.33,70834.66,0.0,-1.0,0.0,4e-05]
[1780330712154,57.33,70834.66,0.0,-1.0,0.0,4e-05]
[1780330712221,57.33,70834.66,0.0,-1.0,0.0,4e-05]
[1780330712465,57.33,70834.66,0.0,-1.0,0.0,4e-05]
[1780330712523,57.33,70834.34,0.0,-1.0,0.0,4e-05]
[1780330712724,57.33,70834.34,0.0,-1.0,0.0,4e-05]
[1780330713676,57.33,70827.43,0.0,-1.0,0.0,4e-05]
[1780330714672,57.33,70822.51,0.0,-1.0,0.0,4e-05]
[1780330715679,57.33,70824.6,0.0,-1.0,0.0,4e-05]
[1780330718070,57.33,70825.4,0.0,-1.0,0.0,4e-05]
[1780330718184,57.33,70825.4,0.0,-1.0,0.0,4e-05]
[1780330718222,57.33,70825.4,0.0,-1.0,0.0,4e-05]
[1780330718372,57.33,70825.4,0.0,-1.0,0.0,4e-05]
[1780330718473,57.33,70825.49,0.0,-1.0,0.0,4e-05]
[1780330718878,57.33,70825.49,0.0,-1.0,0.0,4e-05]
[1780330718905,57.33,70825.49,0.0,-1.0,0.0,4e-05]
[1780330718973,57.33,70825.49,0.0,-1.0,0.0,4e-05]
[1780330719074,57.33,70828.54,0.0,-1.0,0.0,4e-05]
[1780330720716,57.33,70825.64,0.0,-1.0,0.0,4e-05]
[1780330721977,57.33,70825.64,0.0,-1.0,0.0,4e-05]
[1780330722091,57.33,70825.64,0.0,-1.0,0.0,4e-05]
[1780330722191,57.33,70827.14,0.0,-1.0,0.0,4e-05]
[1780330725972,57.33,70827.97,0.0,-1.0,0.0,4e-05]
[1780330726148,57.33,70827.97,0.0,-1.0,0.0,4e-05]
[1780330726248,57.33,70828.15,0.0,-1.0,0.0,4e-05]
[1780330726758,57.33,70829.98,0.0,-1.0,0.0,4e-05]
[1780330727765,57.33,70826.84,0.0,-1.0,0.0,4e-05]
[1780330729280,57.33,70826.84,0.0,-1.0,0.0,4e-05]
[1780330729293,57.33,70826.84,0.0,-1.0,0.0,4e-05]
[1780330729472,57.33,70826.84,0.0,-1.0,0.0,4e-05]
[1780330729590,57.33,70826.84,0.0,-1.0,0.0,4e-05]
[1780330729572,57.33,70824.71,0.0,-1.0,0.0,4e-05]
[1780330729899,57.33,70824.71,0.0,-1.0,0.0,4e-05]
[1780330729963,57.33,70824.71,0.0,-1.0,0.0,4e-05]
[1780330729972,57.33,70824.71,0.0,-1.0,0.0,4e-05]
[1780330730785,57.33,70827.07,0.0,-1.0,0.0,4e-05]
[1780330731971,57.33,70827.07,0.0,-1.0,0.0,4e-05]
[1780330732093,57.33,70827.07,0.0,-1.0,0.0,4e-05]
[1780330732193,57.33,70827.91,0.0,-1.0,0.0,4e-05]
[1780330733971,57.33,70828.16,0.0,-1.0,0.0,4e-05]
[1780330734124,57.33,70828.16,0.0,-1.0,0.0,4e-05]
[1780330734226,57.33,70828.21,0.0,-1.0,0.0,4e-05]
[1780330737727,57.33,70828.45,0.0,-1.0,0.0,4e-05]
[1780330737914,57.33,70828.45,0.0,-1.0,0.0,4e-05]
[1780330737973,57.33,70828.45,0.0,-1.0,0.0,4e-05]
[1780330738093,57.33,70828.45,0.0,-1.0,0.0,4e-05]
[1780330738195,57.33,70829.13,0.0,-1.0,0.0,4e-05]
[1780330738842,57.33,70831.14,0.0,-1.0,0.0,4e-05]
[1780330739976,57.33,70831.14,0.0,-1.0,0.0,4e-05]
[1780330740063,57.33,70831.14,0.0,-1.0,0.0,4e-05]
[1780330740164,57.33,70830.62,0.0,-1.0,0.0,4e-05]
[1780330742870,57.33,70831.84,0.0,-1.0,0.0,4e-05]
[1780330743977,57.33,70831.84,0.0,-1.0,0.0,4e-05]
[1780330744128,57.33,70831.84,0.0,-1.0,0.0,4e-05]
[1780330744168,57.33,70833.21,0.0,-1.0,0.0,4e-05]
[1780330744884,57.33,70837.96,0.0,-1.0,0.0,4e-05]
[1780330745974,57.33,70837.96,0.0,-1.0,0.0,4e-05]
[1780330746097,57.33,70837.96,0.0,-1.0,0.0,4e-05]
[1780330746199,57.33,70840.48,0.0,-1.0,0.0,4e-05]
[1780330747974,57.33,70840.55,0.0,-1.0,0.0,4e-05]
[1780330748022,57.33,70840.55,0.0,-1.0,0.0,4e-05]
[1780330748124,57.33,70839.0,0.0,-1.0,0.0,4e-05]
[1780330748748,57.33,70839.0,0.0,-1.0,0.0,4e-05]
[1780330748756,57.33,70839.0,0.0,-1.0,0.0,4e-05]
[1780330748974,57.33,70839.0,0.0,-1.0,0.0,4e-05]
[1780330751984,57.33,70838.51,0.0,-1.0,0.0,4e-05]
[1780330752313,57.33,70838.51,0.0,-1.0,0.0,4e-05]
[1780330752415,57.33,70837.31,0.0,-1.0,0.0,4e-05]
[1780330752942,57.33,70827.01,0.0,-1.0,0.0,4e-05]
[1780330753828,57.33,70827.01,0.0,-1.0,0.0,4e-05]
[1780330753957,57.33,70827.01,0.0,-1.0,0.0,4e-05]
[1780330753973,57.33,70827.01,0.0,-1.0,0.0,4e-05]
[1780330753993,57.33,70827.01,0.0,-1.0,0.0,4e-05]
[1780330754046,57.33,70827.83,0.0,-1.0,0.0,4e-05]
[1780330755121,57.33,70827.83,0.0,-1.0,0.0,4e-05]
[1780330755196,57.33,70827.83,0.0,-1.0,0.0,4e-05]
[1780330755221,57.33,70827.83,0.0,-1.0,0.0,4e-05]
[1780330755323,57.33,70826.0,0.0,-1.0,0.0,4e-05]
[1780330755975,57.33,70826.0,0.0,-1.0,0.0,4e-05]
[1780330756096,57.33,70826.0,0.0,-1.0,0.0,4e-05]
[1780330756177,57.33,70820.1,0.0,-1.0,0.0,4e-05]
[1780330756970,57.33,70811.36,0.0,-1.0,0.0,4e-05]
[1780330757979,57.33,70811.36,0.0,-1.0,0.0,4e-05]
[1780330758081,57.33,70811.36,0.0,-1.0,0.0,4e-05]
[1780330758111,57.33,70810.84,0.0,-1.0,0.0,4e-05]
[1780330758984,57.33,70808.37,0.0,-1.0,0.0,4e-05]
[1780330759788,57.33,70808.37,0.0,-1.0,0.0,4e-05]
[1780330759904,57.33,70808.37,0.0,-1.0,0.0,4e-05]
[1780330759974,57.33,70808.37,0.0,-1.0,0.0,4e-05]
[1780330761974,57.33,70807.84,0.0,-1.0,0.0,4e-05]
[1780330762112,57.33,70807.84,0.0,-1.0,0.0,4e-05]
[1780330762121,57.33,70807.87,0.0,-1.0,0.0,4e-05]
[1780330763012,57.33,70803.41,0.0,-1.0,0.0,4e-05]
[1780330764020,57.33,70797.73,0.0,-1.0,0.0,4e-05]
[1780330765978,57.33,70797.17,0.0,-1.0,0.0,4e-05]
[1780330766085,57.33,70797.17,0.0,-1.0,0.0,4e-05]
[1780330766186,57.33,70796.89,0.0,-1.0,0.0,4e-05]
[1780330766701,57.33,70796.89,0.0,-1.0,0.0,4e-05]
[1780330766709,57.33,70796.89,0.0,-1.0,0.0,4e-05]
[1780330766719,57.33,70796.89,0.0,-1.0,0.0,4e-05]
[1780330769972,57.33,70797.38,0.0,-1.0,0.0,4e-05]
[1780330770122,57.33,70797.38,0.0,-1.0,0.0,4e-05]
[1780330770224,57.33,70799.55,0.0,-1.0,0.0,4e-05]
[1780330771068,57.33,70803.4,0.0,-1.0,0.0,4e-05]
[1780330771977,57.33,70803.4,0.0,-1.0,0.0,4e-05]
[1780330772085,57.33,70803.4,0.0,-1.0,0.0,4e-05]
[1780330772186,57.33,70803.44,0.0,-1.0,0.0,4e-05]
[1780330773083,57.33,70809.24,0.0,-1.0,0.0,4e-05]
[1780330773661,57.33,70809.24,0.0,-1.0,0.0,4e-05]
[1780330773993,57.33,70809.24,0.0,-1.0,0.0,4e-05]
[1780330774091,57.33,70823.14,0.0,-1.0,0.0,4e-05]
[1780330775098,57.33,70824.42,0.0,-1.0,0.0,4e-05]
[1780330775973,57.33,70824.42,0.0,-1.0,0.0,4e-05]
[1780330776124,57.33,70824.42,0.0,-1.0,0.0,4e-05]
[1780330776197,57.33,70826.05,0.0,-1.0,0.0,4e-05]
[1780330777044,57.33,70826.05,0.0,-1.0,0.0,4e-05]
[1780330777100,57.33,70826.05,0.0,-1.0,0.0,4e-05]
[1780330777221,57.33,70826.05,0.0,-1.0,0.0,4e-05]
[1780330777296,57.33,70823.92,0.0,-1.0,0.0,4e-05]
[1780330777979,57.33,70823.92,0.0,-1.0,0.0,4e-05]
[1780330778102,57.33,70823.92,0.0,-1.0,0.0,4e-05]
[1780330778119,57.33,70823.66,0.0,-1.0,0.0,4e-05]
[1780330781140,57.33,70824.93,0.0,-1.0,0.0,4e-05]
[1780330781977,57.33,70824.93,0.0,-1.0,0.0,4e-05]
[1780330782057,57.33,70824.93,0.0,-1.0,0.0,4e-05]
[1780330782147,57.33,70825.49,0.0,-1.0,0.0,4e-05]
[1780330783154,57.33,70824.47,0.0,-1.0,0.0,4e-05]
[1780330783973,57.33,70824.47,0.0,-1.0,0.0,4e-05]
[1780330784095,57.33,70824.47,0.0,-1.0,0.0,4e-05]
[1780330784217,57.33,70824.47,0.0,-1.0,0.0,4e-05]
[1780330784278,57.33,70824.47,0.0,-1.0,0.0,4e-05]
[1780330784469,57.33,70824.47,0.0,-1.0,0.0,4e-05]
[1780330784571,57.33,70824.36,0.0,-1.0,0.0,4e-05]
[1780330786175,57.33,70826.01,0.0,-1.0,0.0,4e-05]
[1780330787182,57.33,70824.65,0.0,-1.0,0.0,4e-05]
[1780330787957,57.33,70824.65,0.0,-1.0,0.0,4e-05]
[1780330787971,57.33,70824.65,0.0,-1.0,0.0,4e-05]
[1780330787981,57.33,70824.65,0.0,-1.0,0.0,4e-05]
[1780330788059,57.33,70824.65,0.0,-1.0,0.0,4e-05]
[1780330789974,57.33,70824.55,0.0,-1.0,0.0,4e-05]
[1780330790047,57.33,70824.55,0.0,-1.0,0.0,4e-05]
[1780330790203,57.33,70825.04,0.0,-1.0,0.0,4e-05]
[1780330790855,57.33,70825.04,0.0,-1.0,0.0,4e-05]
[1780330791201,57.33,70825.04,0.0,-1.0,0.0,4e-05]
[1780330791210,57.33,70810.64,0.0,-1.0,0.0,4e-05]
[1780330792217,57.33,70807.27,0.0,-1.0,0.0,4e-05]
[1780330792834,57.33,70807.27,0.0,-1.0,0.0,4e-05]
[1780330792955,57.33,70807.27,0.0,-1.0,0.0,4e-05]
[1780330792973,57.33,70807.27,0.0,-1.0,0.0,4e-05]
[1780330793972,57.33,70807.11,0.0,-1.0,0.0,4e-05]
[1780330793989,57.33,70807.11,0.0,-1.0,0.0,4e-05]
[1780330794230,57.33,70806.93,0.0,-1.0,0.0,4e-05]
[1780330795974,57.33,70807.14,0.0,-1.0,0.0,4e-05]
[1780330796093,57.33,70807.14,0.0,-1.0,0.0,4e-05]
[1780330796245,57.33,70807.24,0.0,-1.0,0.0,4e-05]
[1780330799973,57.33,70807.47,0.0,-1.0,0.0,4e-05]
[1780330800243,57.33,70807.47,0.0,-1.0,0.0,4e-05]
[1780330800276,57.33,70806.7,0.0,-1.0,0.0,4e-05]
[1780330801693,57.33,70806.78,0.0,-1.0,0.0,4e-05]
[1780330801702,57.33,70806.78,0.0,-1.0,0.0,4e-05]
[1780330801721,57.33,70806.78,0.0,-1.0,0.0,4e-05]
[1780330802290,57.33,70806.0,0.0,-1.0,0.0,4e-05]
[1780330803973,57.33,70805.49,0.0,-1.0,0.0,4e-05]
[1780330804139,57.33,70805.49,0.0,-1.0,0.0,4e-05]
[1780330804304,57.33,70804.85,0.0,-1.0,0.0,4e-05]
[1780330805269,57.33,70804.85,0.0,-1.0,0.0,4e-05]
[1780330805469,57.33,70804.85,0.0,-1.0,0.0,4e-05]
[1780330805623,57.33,70804.85,0.0,-1.0,0.0,4e-05]
[1780330805539,57.33,70805.39,0.0,-1.0,0.0,4e-05]
[1780330807585,57.33,70805.4,0.0,-1.0,0.0,4e-05]
[1780330807721,57.33,70805.29,0.0,-1.0,0.0,4e-05]
[1780330807976,57.33,70805.29,0.0,-1.0,0.0,4e-05]
[1780330808044,57.33,70805.29,0.0,-1.0,0.0,4e-05]
[1780330808332,57.33,70804.26,0.0,-1.0,0.0,4e-05]
[1780330809339,57.33,70806.39,0.0,-1.0,0.0,4e-05]
[1780330811353,57.33,70805.58,0.0,-1.0,0.0,4e-05]
[1780330814374,57.33,70806.37,0.0,-1.0,0.0,4e-05]
[1780330815686,57.33,70797.04,0.0,-1.0,0.0,4e-05]
[1780330816388,57.33,70792.84,0.0,-1.0,0.0,4e-05]
[1780330817118,57.33,70792.84,0.0,-1.0,0.0,4e-05]
[1780330817211,57.33,70792.84,0.0,-1.0,0.0,4e-05]
[1780330817221,57.33,70792.84,0.0,-1.0,0.0,4e-05]
[1780330817395,57.33,70792.45,0.0,-1.0,0.0,4e-05]
[1780330822431,57.33,70792.3,0.0,-1.0,0.0,4e-05]
[1780330823438,57.33,70793.64,0.0,-1.0,0.0,4e-05]
[1780330828473,57.33,70793.41,0.0,-1.0,0.0,4e-05]
[1780330828906,57.33,70793.41,0.0,-1.0,0.0,4e-05]
[1780330828972,57.33,70793.41,0.0,-1.0,0.0,4e-05]
[1780330828978,57.33,70793.41,0.0,-1.0,0.0,4e-05]
[1780330829222,57.33,70793.41,0.0,-1.0,0.0,4e-05]
[1780330834515,57.33,70793.13,0.0,-1.0,0.0,4e-05]
[1780330835522,57.33,70792.21,0.0,-1.0,0.0,4e-05]
[1780330836529,57.33,70786.14,0.0,-1.0,0.0,4e-05]
[1780330837624,57.33,70786.14,0.0,-1.0,0.0,4e-05]
[1780330837719,57.33,70786.14,0.0,-1.0,0.0,4e-05]
[1780330837734,57.33,70785.84,0.0,-1.0,0.0,4e-05]
[1780330837975,57.33,70785.84,0.0,-1.0,0.0,4e-05]
[1780330843580,57.33,70785.36,0.0,-1.0,0.0,4e-05]
[1780330844185,57.33,70785.36,0.0,-1.0,0.0,4e-05]
[1780330844221,57.33,70785.36,0.0,-1.0,0.0,4e-05]
[1780330844305,57.33,70785.36,0.0,-1.0,0.0,4e-05]
[1780330844474,57.33,70785.36,0.0,-1.0,0.0,4e-05]
[1780330844587,57.33,70784.36,0.0,-1.0,0.0,4e-05]
[1780330845594,57.33,70784.96,0.0,-1.0,0.0,4e-05]
[1780330847608,57.33,70792.3,0.0,-1.0,0.0,4e-05]
[1780330848615,57.33,70801.79,0.0,-1.0,0.0,4e-05]
[1780330849622,57.33,70802.96,0.0,-1.0,0.0,4e-05]
[1780330849936,57.33,70802.96,0.0,-1.0,0.0,4e-05]
[1780330849971,57.33,70802.96,0.0,-1.0,0.0,4e-05]
[1780330850025,57.33,70802.96,0.0,-1.0,0.0,4e-05]
[1780330850221,57.33,70802.96,0.0,-1.0,0.0,4e-05]
[1780330850629,57.33,70804.3,0.0,-1.0,0.0,4e-05]
[1780330851636,57.33,70803.7,0.0,-1.0,0.0,4e-05]
[1780330854657,57.33,70805.38,0.0,-1.0,0.0,4e-05]
[1780330855664,57.33,70804.5,0.0,-1.0,0.0,4e-05]
[1780330855759,57.33,70804.5,0.0,-1.0,0.0,4e-05]
[1780330855876,57.33,70804.5,0.0,-1.0,0.0,4e-05]
[1780330855975,57.33,70804.5,0.0,-1.0,0.0,4e-05]
[1780330858684,57.33,70803.7,0.0,-1.0,0.0,4e-05]
[1780330861706,57.33,70802.06,0.0,-1.0,0.0,4e-05]
[1780330862417,57.33,70802.06,0.0,-1.0,0.0,4e-05]
[1780330862477,57.33,70802.06,0.0,-1.0,0.0,4e-05]
[1780330862751,57.33,70807.89,0.0,-1.0,0.0,4e-05]
[1780330862892,57.33,70807.89,0.0,-1.0,0.0,4e-05]
[1780330862985,57.33,70807.89,0.0,-1.0,0.0,4e-05]
[1780330863018,57.33,70807.89,0.0,-1.0,0.0,4e-05]
[1780330863741,57.33,70809.66,0.0,-1.0,0.0,4e-05]
[1780330864748,57.33,70810.86,0.0,-1.0,0.0,4e-05]
[1780330867769,57.33,70811.42,0.0,-1.0,0.0,4e-05]
[1780330869783,57.33,70809.41,0.0,-1.0,0.0,4e-05]
[1780330870941,57.33,70809.41,0.0,-1.0,0.0,4e-05]
[1780330870969,57.33,70809.41,0.0,-1.0,0.0,4e-05]
[1780330871064,57.33,70809.41,0.0,-1.0,0.0,4e-05]
[1780330871221,57.33,70809.41,0.0,-1.0,0.0,4e-05]
[1780330873811,57.33,70810.81,0.0,-1.0,0.0,4e-05]
[1780330875182,57.33,70811.76,0.0,-1.0,0.0,4e-05]
[1780330876488,57.33,70811.76,0.0,-1.0,0.0,4e-05]
[1780330876665,57.33,70811.76,0.0,-1.0,0.0,4e-05]
[1780330876719,57.33,70811.76,0.0,-1.0,0.0,4e-05]
[1780330876674,57.33,70810.08,0.0,-1.0,0.0,4e-05]
[1780330876832,57.33,70809.03,0.0,-1.0,0.0,4e-05]
[1780330879853,57.33,70810.05,0.0,-1.0,0.0,4e-05]
[1780330881717,57.33,70810.05,0.0,-1.0,0.0,4e-05]
[1780330881829,57.33,70809.56,0.0,-1.0,0.0,4e-05]
[1780330881974,57.33,70809.56,0.0,-1.0,0.0,4e-05]
[1780330882161,57.33,70809.56,0.0,-1.0,0.0,4e-05]
[1780330882262,57.33,70806.36,0.0,-1.0,0.0,4e-05]
[1780330882874,57.33,70807.14,0.0,-1.0,0.0,4e-05]
[1780330883881,57.33,70809.88,0.0,-1.0,0.0,4e-05]
[1780330884888,57.33,70808.58,0.0,-1.0,0.0,4e-05]
[1780330885980,57.33,70808.58,0.0,-1.0,0.0,4e-05]
[1780330886144,57.33,70808.58,0.0,-1.0,0.0,4e-05]
[1780330886246,57.33,70806.91,0.0,-1.0,0.0,4e-05]
[1780330889975,57.33,70806.99,0.0,-1.0,0.0,4e-05]
[1780330890249,57.33,70806.99,0.0,-1.0,0.0,4e-05]
[1780330891973,57.33,70807.66,0.0,-1.0,0.0,4e-05]
[1780330892095,57.33,70807.66,0.0,-1.0,0.0,4e-05]
[1780330892944,57.33,70807.76,0.0,-1.0,0.0,4e-05]
[1780330893975,57.33,70807.76,0.0,-1.0,0.0,4e-05]
[1780330894138,57.33,70807.76,0.0,-1.0,0.0,4e-05]
[1780330895975,57.33,70807.73,0.0,-1.0,0.0,4e-05]
[1780330896020,57.33,70807.73,0.0,-1.0,0.0,4e-05]
[1780330896971,57.33,70806.82,0.0,-1.0,0.0,4e-05]
[1780330899973,57.33,70807.29,0.0,-1.0,0.0,4e-05]
[1780330900007,57.33,70807.29,0.0,-1.0,0.0,4e-05]
[1780330900034,57.33,70809.38,0.0,-1.0,0.0,4e-05]
[1780330901314,57.33,70809.38,0.0,-1.0,0.0,4e-05]
[1780330901377,57.33,70812.97,0.0,-1.0,0.0,4e-05]
[1780330901932,57.33,70812.97,0.0,-1.0,0.0,4e-05]
[1780330902006,57.33,70821.84,0.0,-1.0,0.0,4e-05]
[1780330903014,57.33,70825.18,0.0,-1.0,0.0,4e-05]
[1780330903978,57.33,70825.18,0.0,-1.0,0.0,4e-05]
[1780330904179,57.33,70825.18,0.0,-1.0,0.0,4e-05]
[1780330905028,57.33,70824.61,0.0,-1.0,0.0,4e-05]
[1780330906035,57.33,70823.88,0.0,-1.0,0.0,4e-05]
[1780330907042,57.33,70824.82,0.0,-1.0,0.0,4e-05]
[1780330908049,57.33,70826.51,0.0,-1.0,0.0,4e-05]
[1780330909056,57.33,70828.29,0.0,-1.0,0.0,4e-05]
[1780330911390,57.33,70829.32,0.0,-1.0,0.0,4e-05]
[1780330912077,57.33,70828.45,0.0,-1.0,0.0,4e-05]
[1780330913084,57.33,70824.68,0.0,-1.0,0.0,4e-05]
[1780330918119,57.33,70825.2,0.0,-1.0,0.0,4e-05]
[1780330922146,57.33,70830.87,0.0,-1.0,0.0,4e-05]
[1780330923154,57.33,70833.96,0.0,-1.0,0.0,4e-05]
[1780330924161,57.33,70833.25,0.0,-1.0,0.0,4e-05]
[1780330925168,57.33,70835.12,0.0,-1.0,0.0,4e-05]
[1780330925972,57.33,70835.12,0.0,-1.0,0.0,4e-05]
[1780330926125,57.33,70835.12,0.0,-1.0,0.0,4e-05]
[1780330926175,57.33,70838.01,0.0,-1.0,0.0,4e-05]
[1780330930203,57.33,70838.59,0.0,-1.0,0.0,4e-05]
[1780330931210,57.33,70839.13,0.0,-1.0,0.0,4e-05]
[1780330933227,57.33,70837.84,0.0,-1.0,0.0,4e-05]
[1780330934231,57.33,70847.06,0.0,-1.0,0.0,4e-05]
[1780330935238,57.33,70846.58,0.0,-1.0,0.0,4e-05]
[1780330941280,57.33,70847.71,0.0,-1.0,0.0,4e-05]
[1780330942287,57.33,70850.66,0.0,-1.0,0.0,4e-05]
[1780330943295,57.33,70853.15,0.0,-1.0,0.0,4e-05]
[1780330944302,57.33,70855.4,0.0,-1.0,0.0,4e-05]
[1780330946316,57.33,70856.39,0.0,-1.0,0.0,4e-05]
[1780330947323,57.33,70855.44,0.0,-1.0,0.0,4e-05]
[1780330948330,57.33,70851.43,0.0,-1.0,0.0,4e-05]
[1780330950344,57.33,70848.13,0.0,-1.0,0.0,4e-05]
[1780330951351,57.33,70846.19,0.0,-1.0,0.0,4e-05]
[1780330953365,57.33,70846.96,0.0,-1.0,0.0,4e-05]
[1780330956386,57.33,70845.57,0.0,-1.0,0.0,4e-05]
[1780330957393,57.33,70846.79,0.0,-1.0,0.0,4e-05]
[1780330959407,57.33,70845.78,0.0,-1.0,0.0,4e-05]
[1780330964442,57.33,70848.12,0.0,-1.0,0.0,4e-05]
[1780330967462,57.33,70849.24,0.0,-1.0,0.0,4e-05]
[1780330968470,57.33,70848.17,0.0,-1.0,0.0,4e-05]
[1780330969477,57.33,70846.97,0.0,-1.0,0.0,4e-05]
[1780330970494,57.33,70844.51,0.0,-1.0,0.0,4e-05]
[1780330971495,57.33,70843.15,0.0,-1.0,0.0,4e-05]
[1780330972502,57.33,70841.01,0.0,-1.0,0.0,4e-05]
[1780330974516,57.33,70842.5,0.0,-1.0,0.0,4e-05]
[1780330975523,57.33,70841.24,0.0,-1.0,0.0,4e-05]
[1780330976530,57.33,70844.39,0.0,-1.0,0.0,4e-05]
[1780330977537,57.33,70848.88,0.0,-1.0,0.0,4e-05]
[1780330981565,57.33,70849.47,0.0,-1.0,0.0,4e-05]
[1780330985830,57.33,70853.36,0.0,-1.0,0.0,4e-05]
[1780330986600,57.33,70853.98,0.0,-1.0,0.0,4e-05]
[1780330988614,57.33,70852.56,0.0,-1.0,0.0,4e-05]
[1780330989621,57.33,70850.9,0.0,-1.0,0.0,4e-05]
[1780330990628,57.33,70852.3,0.0,-1.0,0.0,4e-05]
[1780330992642,57.33,70847.8,0.0,-1.0,0.0,4e-05]
[1780330995663,57.33,70848.72,0.0,-1.0,0.0,4e-05]
[1780330998684,57.33,70845.16,0.0,-1.0,0.0,4e-05]
[1780330999691,57.33,70842.24,0.0,-1.0,0.0,4e-05]
[1780331000698,57.33,70834.46,0.0,-1.0,0.0,4e-05]
[1780331001705,57.33,70830.1,0.0,-1.0,0.0,4e-05]
[1780331002712,57.33,70826.2,0.0,-1.0,0.0,4e-05]
[1780331003719,57.33,70825.59,0.0,-1.0,0.0,4e-05]
[1780331004726,57.33,70826.82,0.0,-1.0,0.0,4e-05]
[1780331008753,57.33,70827.35,0.0,-1.0,0.0,4e-05]
[1780331010768,57.33,70826.5,0.0,-1.0,0.0,4e-05]
[1780331011775,57.33,70827.08,0.0,-1.0,0.0,4e-05]
[1780331015803,57.33,70826.2,0.0,-1.0,0.0,4e-05]
[1780331018825,57.33,70827.64,0.0,-1.0,0.0,4e-05]
[1780331019832,57.33,70825.07,0.0,-1.0,0.0,4e-05]
[1780331020839,57.33,70820.29,0.0,-1.0,0.0,4e-05]
[1780331021846,57.33,70819.36,0.0,-1.0,0.0,4e-05]
[1780331022853,57.33,70820.05,0.0,-1.0,0.0,4e-05]
[1780331024867,57.33,70821.47,0.0,-1.0,0.0,4e-05]
[1780331025874,57.33,70820.65,0.0,-1.0,0.0,4e-05]
[1780331026881,57.33,70822.17,0.0,-1.0,0.0,4e-05]
[1780331027888,57.33,70823.7,0.0,-1.0,0.0,4e-05]
[1780331028895,57.33,70826.17,0.0,-1.0,0.0,4e-05]
[1780331031916,57.33,70825.51,0.0,-1.0,0.0,4e-05]
[1780331032923,57.33,70826.6,0.0,-1.0,0.0,4e-05]
[1780331033930,57.33,70823.63,0.0,-1.0,0.0,4e-05]
[1780331034937,57.33,70812.76,0.0,-1.0,0.0,4e-05]
[1780331035944,57.33,70809.5,0.0,-1.0,0.0,4e-05]
[1780331036950,57.33,70811.0,0.0,-1.0,0.0,4e-05]
[1780331037958,57.33,70812.22,0.0,-1.0,0.0,4e-05]
[1780331039972,57.33,70814.8,0.0,-1.0,0.0,4e-05]
[1780331040981,57.33,70821.49,0.0,-1.0,0.0,4e-05]
[1780331042176,57.33,70822.81,0.0,-1.0,0.0,4e-05]
[1780331042995,57.33,70832.24,0.0,-1.0,0.0,4e-05]
[1780331044019,57.33,70845.63,0.0,-1.0,0.0,4e-05]
[1780331045009,57.33,70844.86,0.0,-1.0,0.0,4e-05]
[1780331047023,57.33,70842.55,0.0,-1.0,0.0,4e-05]
[1780331048030,57.33,70837.25,0.0,-1.0,0.0,4e-05]
[1780331049037,57.33,70834.54,0.0,-1.0,0.0,4e-05]
[1780331054582,57.33,70834.74,0.0,-1.0,0.0,4e-05]
[1780331054683,57.33,70834.15,0.0,-1.0,0.0,4e-05]
[1780331056086,57.33,70828.76,0.0,-1.0,0.0,4e-05]
[1780331057093,57.33,70826.99,0.0,-1.0,0.0,4e-05]
[1780331058100,57.33,70821.83,0.0,-1.0,0.0,4e-05]
[1780331059107,57.33,70820.02,0.0,-1.0,0.0,4e-05]
[1780331060115,57.33,70819.24,0.0,-1.0,0.0,4e-05]
[1780331061122,57.33,70817.45,0.0,-1.0,0.0,4e-05]
[1780331066158,57.33,70817.35,0.0,-1.0,0.0,4e-05]
[1780331069179,57.33,70818.96,0.0,-1.0,0.0,4e-05]
[1780331070187,57.33,70818.23,0.0,-1.0,0.0,4e-05]
[1780331071938,57.33,70818.17,0.0,-1.0,0.0,4e-05]
[1780331074214,57.33,70818.71,0.0,-1.0,0.0,4e-05]
[1780331079249,57.33,70818.36,0.0,-1.0,0.0,4e-05]
[1780331081263,57.33,70819.51,0.0,-1.0,0.0,4e-05]
[1780331086298,57.33,70819.84,0.0,-1.0,0.0,4e-05]
[1780331091333,57.33,70819.24,0.0,-1.0,0.0,4e-05]
[1780331092340,57.33,70819.79,0.0,-1.0,0.0,4e-05]
[1780331098383,57.33,70819.85,0.0,-1.0,0.0,4e-05]
[1780331102412,57.33,70821.68,0.0,-1.0,0.0,4e-05]
[1780331104425,57.33,70825.49,0.0,-1.0,0.0,4e-05]
[1780331105432,57.33,70826.09,0.0,-1.0,0.0,4e-05]
[1780331106439,57.33,70822.39,0.0,-1.0,0.0,4e-05]
[1780331108453,57.33,70816.42,0.0,-1.0,0.0,4e-05]
[1780331109460,57.33,70815.77,0.0,-1.0,0.0,4e-05]
[1780331112481,57.33,70816.84,0.0,-1.0,0.0,4e-05]
[1780331117517,57.33,70817.21,0.0,-1.0,0.0,4e-05]
[1780331118523,57.33,70815.9,0.0,-1.0,0.0,4e-05]
[1780331119854,57.33,70816.45,0.0,-1.0,0.0,4e-05]
[1780331120538,57.33,70817.42,0.0,-1.0,0.0,4e-05]
[1780331122552,57.33,70816.68,0.0,-1.0,0.0,4e-05]
[1780331124566,57.33,70819.26,0.0,-1.0,0.0,4e-05]
[1780331125573,57.33,70821.83,0.0,-1.0,0.0,4e-05]
[1780331127587,57.33,70822.38,0.0,-1.0,0.0,4e-05]
[1780331128594,57.33,70823.21,0.0,-1.0,0.0,4e-05]
[1780331129601,57.33,70831.9,0.0,-1.0,0.0,4e-05]
[1780331130610,57.33,70843.22,0.0,-1.0,0.0,4e-05]
[1780331131617,57.33,70845.07,0.0,-1.0,0.0,4e-05]
[1780331132624,57.33,70847.03,0.0,-1.0,0.0,4e-05]
[1780331133631,57.33,70848.99,0.0,-1.0,0.0,4e-05]
[1780331134638,57.33,70848.29,0.0,-1.0,0.0,4e-05]
[1780331135645,57.33,70846.99,0.0,-1.0,0.0,4e-05]
[1780331136652,57.33,70845.37,0.0,-1.0,0.0,4e-05]
[1780331137659,57.33,70844.43,0.0,-1.0,0.0,4e-05]
[1780331138667,57.33,70854.87,0.0,-1.0,0.0,4e-05]
[1780331139673,57.33,70859.1,0.0,-1.0,0.0,4e-05]
[1780331140680,57.33,70864.22,0.0,-1.0,0.0,4e-05]
[1780331141973,57.33,70864.22,0.0,-1.0,0.0,4e-05]
[1780331141989,57.33,70867.57,0.0,-1.0,0.0,4e-05]
[1780331142159,57.33,70867.57,0.0,-1.0,0.0,4e-05]
[1780331142694,57.33,70869.38,0.0,-1.0,0.0,4e-05]
[1780331143701,57.33,70869.98,0.0,-1.0,0.0,4e-05]
[1780331148736,57.33,70870.0,0.0,-1.0,0.0,4e-05]
[1780331150750,57.33,70870.82,0.0,-1.0,0.0,4e-05]
[1780331152764,57.33,70869.55,0.0,-1.0,0.0,4e-05]
[1780331153771,57.33,70868.69,0.0,-1.0,0.0,4e-05]
[1780331155785,57.33,70869.4,0.0,-1.0,0.0,4e-05]
[1780331156795,57.33,70863.32,0.0,-1.0,0.0,4e-05]
[1780331157802,57.33,70862.0,0.0,-1.0,0.0,4e-05]
[1780331158809,57.33,70866.84,0.0,-1.0,0.0,4e-05]
[1780331159816,57.33,70872.31,0.0,-1.0,0.0,4e-05]
[1780331161830,57.33,70871.94,0.0,-1.0,0.0,4e-05]
[1780331162837,57.33,70873.25,0.0,-1.0,0.0,4e-05]
[1780331163844,57.33,70870.4,0.0,-1.0,0.0,4e-05]
[1780331164851,57.33,70868.44,0.0,-1.0,0.0,4e-05]
[1780331165857,57.33,70867.03,0.0,-1.0,0.0,4e-05]
[1780331170894,57.33,70865.85,0.0,-1.0,0.0,4e-05]
[1780331172907,57.33,70866.4,0.0,-1.0,0.0,4e-05]
[1780331173914,57.33,70869.77,0.0,-1.0,0.0,4e-05]
[1780331174930,57.33,70875.49,0.0,-1.0,0.0,4e-05]
[1780331175937,57.33,70887.87,0.0,-1.0,0.0,5e-05]
[1780331176944,57.33,70883.66,0.0,-1.0,0.0,5e-05]
[1780331177950,57.33,70876.85,0.0,-1.0,0.0,4e-05]
[1780331178958,57.33,70873.6,0.0,-1.0,0.0,4e-05]
[1780331179965,57.33,70871.76,0.0,-1.0,0.0,4e-05]
[1780331185000,57.33,70872.05,0.0,-1.0,0.0,4e-05]
[1780331186016,57.33,70879.37,0.0,-1.0,0.0,5e-05]
[1780331187016,57.33,70889.88,0.0,-1.0,0.0,5e-05]
[1780331188023,57.33,70890.05,0.0,-1.0,0.0,5e-05]
[1780331189030,57.33,70893.02,0.0,-1.0,0.0,5e-05]
[1780331189975,57.33,70893.02,0.0,-1.0,0.0,5e-05]
[1780331190037,57.33,70895.22,0.0,-1.0,0.0,5e-05]
[1780331190130,57.33,70895.22,0.0,-1.0,0.0,5e-05]
[1780331191044,57.33,70901.24,0.0,-1.0,0.0,5e-05]
[1780331192051,57.33,70901.98,0.0,-1.0,0.0,5e-05]
[1780331193058,57.33,70909.04,0.0,-1.0,0.0,5e-05]
[1780331194072,57.33,70921.16,0.0,-1.0,0.0,5e-05]
[1780331195084,57.33,70917.46,0.0,-1.0,0.0,5e-05]
[1780331196088,57.33,70916.43,0.0,-1.0,0.0,5e-05]
[1780331197220,57.33,70916.51,0.0,-1.0,0.0,5e-05]
[1780331197337,57.33,70916.51,0.0,-1.0,0.0,5e-05]
[1780331198102,57.33,70915.02,0.0,-1.0,0.0,5e-05]
[1780331199108,57.33,70916.62,0.0,-1.0,0.0,5e-05]
[1780331200116,57.33,70915.55,0.0,-1.0,0.0,5e-05]
[1780331201123,57.33,70917.19,0.0,-1.0,0.0,5e-05]
[1780331203137,57.33,70918.17,0.0,-1.0,0.0,5e-05]
[1780331204144,57.33,70909.41,0.0,-1.0,0.0,5e-05]
[1780331205151,57.33,70901.99,0.0,-1.0,0.0,5e-05]
[1780331206937,57.33,70900.56,0.0,-1.0,0.0,5e-05]
[1780331207166,57.33,70902.34,0.0,-1.0,0.0,5e-05]
[1780331208172,57.33,70900.66,0.0,-1.0,0.0,5e-05]
[1780331210186,57.33,70901.6,0.0,-1.0,0.0,5e-05]
[1780331211999,57.33,70899.9,0.0,-1.0,0.0,5e-05]
[1780331212200,57.33,70900.68,0.0,-1.0,0.0,5e-05]
[1780331213210,57.33,70894.79,0.0,-1.0,0.0,5e-05]
[1780331214217,57.33,70888.07,0.0,-1.0,0.0,5e-05]
[1780331215226,57.33,70887.65,0.0,-1.0,0.0,5e-05]
[1780331216233,57.33,70888.43,0.0,-1.0,0.0,5e-05]
[1780331217240,57.33,70889.1,0.0,-1.0,0.0,5e-05]
[1780331218247,57.33,70890.83,0.0,-1.0,0.0,5e-05]
[1780331219254,57.33,70890.17,0.0,-1.0,0.0,5e-05]
[1780331221796,57.33,70883.61,0.0,-1.0,0.0,5e-05]
[1780331222275,57.33,70882.7,0.0,-1.0,0.0,4e-05]
[1780331223282,57.33,70880.74,0.0,-1.0,0.0,4e-05]
[1780331224800,57.33,70880.12,0.0,-1.0,0.0,4e-05]
[1780331225296,57.33,70881.38,0.0,-1.0,0.0,4e-05]
[1780331227310,57.33,70873.56,0.0,-1.0,0.0,4e-05]
[1780331228317,57.33,70859.07,0.0,-1.0,0.0,4e-05]
[1780331229324,57.33,70860.97,0.0,-1.0,0.0,4e-05]
[1780331230331,57.33,70872.51,0.0,-1.0,0.0,4e-05]
[1780331231338,57.33,70871.68,0.0,-1.0,0.0,4e-05]
[1780331236373,57.33,70871.37,0.0,-1.0,0.0,4e-05]
[1780331237380,57.33,70872.84,0.0,-1.0,0.0,4e-05]
[1780331238387,57.33,70874.57,0.0,-1.0,0.0,4e-05]
[1780331239472,57.33,70874.57,0.0,-1.0,0.0,4e-05]
[1780331239560,57.33,70896.83,0.0,-1.0,0.0,5e-05]
[1780331240696,57.33,70896.83,0.0,-1.0,0.0,5e-05]
[1780331240731,57.33,70900.26,0.0,-1.0,0.0,5e-05]
[1780331242612,57.33,70899.1,0.0,-1.0,0.0,5e-05]
[1780331244729,57.33,70899.68,0.0,-1.0,0.0,5e-05]
[1780331244830,57.33,70900.03,0.0,-1.0,0.0,5e-05]
[1780331245853,57.33,70900.03,0.0,-1.0,0.0,5e-05]
[1780331245977,57.33,70900.03,0.0,-1.0,0.0,5e-05]
[1780331246447,57.33,70903.01,0.0,-1.0,0.0,5e-05]
[1780331250475,57.33,70904.75,0.0,-1.0,0.0,5e-05]
[1780331251498,57.33,70911.79,0.0,-1.0,0.0,5e-05]
[1780331252502,57.33,70908.34,0.0,-1.0,0.0,5e-05]
[1780331253507,57.33,70903.26,0.0,-1.0,0.0,5e-05]
[1780331256449,57.33,70903.77,0.0,-1.0,0.0,5e-05]
[1780331256474,57.33,70903.77,0.0,-1.0,0.0,5e-05]
[1780331256482,57.33,70903.77,0.0,-1.0,0.0,5e-05]
[1780331256721,57.33,70903.77,0.0,-1.0,0.0,5e-05]
[1780331256822,57.33,70905.26,0.0,-1.0,0.0,5e-05]
[1780331257815,57.33,70905.26,0.0,-1.0,0.0,5e-05]
[1780331257926,57.33,70905.26,0.0,-1.0,0.0,5e-05]
[1780331257970,57.33,70905.26,0.0,-1.0,0.0,5e-05]
[1780331258070,57.33,70905.57,0.0,-1.0,0.0,5e-05]
[1780331258542,57.33,70903.93,0.0,-1.0,0.0,5e-05]
[1780331260557,57.33,70907.35,0.0,-1.0,0.0,5e-05]
[1780331261564,57.33,70908.87,0.0,-1.0,0.0,5e-05]
[1780331262210,57.33,70908.87,0.0,-1.0,0.0,5e-05]
[1780331262223,57.33,70908.87,0.0,-1.0,0.0,5e-05]
[1780331262269,57.33,70908.87,0.0,-1.0,0.0,5e-05]
[1780331262471,57.33,70908.87,0.0,-1.0,0.0,5e-05]
[1780331263133,57.33,70908.87,0.0,-1.0,0.0,5e-05]
[1780331263164,57.33,70908.21,0.0,-1.0,0.0,5e-05]
[1780331263221,57.33,70908.21,0.0,-1.0,0.0,5e-05]
[1780331263247,57.33,70908.21,0.0,-1.0,0.0,5e-05]
[1780331263471,57.33,70908.21,0.0,-1.0,0.0,5e-05]
[1780331263578,57.33,70909.06,0.0,-1.0,0.0,5e-05]
[1780331265592,57.33,70910.75,0.0,-1.0,0.0,5e-05]
[1780331266997,57.33,70910.75,0.0,-1.0,0.0,5e-05]
[1780331267161,57.33,70910.75,0.0,-1.0,0.0,5e-05]
[1780331267049,57.33,70913.36,0.0,-1.0,0.0,5e-05]
[1780331267227,57.33,70913.36,0.0,-1.0,0.0,5e-05]
[1780331267606,57.33,70910.3,0.0,-1.0,0.0,5e-05]
[1780331268613,57.33,70911.68,0.0,-1.0,0.0,5e-05]
[1780331269744,57.33,70911.68,0.0,-1.0,0.0,5e-05]
[1780331269868,57.33,70911.68,0.0,-1.0,0.0,5e-05]
[1780331269990,57.33,70911.68,0.0,-1.0,0.0,5e-05]
[1780331270004,57.33,70914.82,0.0,-1.0,0.0,5e-05]
[1780331272641,57.33,70917.97,0.0,-1.0,0.0,5e-05]
[1780331273887,57.33,70917.97,0.0,-1.0,0.0,5e-05]
[1780331273980,57.33,70917.97,0.0,-1.0,0.0,5e-05]
[1780331274258,57.33,70917.78,0.0,-1.0,0.0,5e-05]
[1780331274655,57.33,70925.78,0.0,-1.0,0.0,5e-05]
[1780331275662,57.33,70934.68,0.0,-1.0,0.0,5e-05]
[1780331276670,57.33,70937.46,0.0,-1.0,0.0,5e-05]
[1780331278683,57.33,70939.56,0.0,-1.0,0.0,5e-05]
[1780331281705,57.33,70937.81,0.0,-1.0,0.0,5e-05]
[1780331282592,57.33,70937.81,0.0,-1.0,0.0,5e-05]
[1780331282712,57.33,70937.81,0.0,-1.0,0.0,5e-05]
[1780331282982,57.33,70937.81,0.0,-1.0,0.0,5e-05]
[1780331283222,57.33,70932.3,0.0,-1.0,0.0,5e-05]
[1780331283726,57.33,70924.19,0.0,-1.0,0.0,5e-05]
[1780331284732,57.33,70924.24,0.0,-1.0,0.0,5e-05]
[1780331285739,57.33,70925.58,0.0,-1.0,0.0,5e-05]
[1780331286746,57.33,70924.24,0.0,-1.0,0.0,5e-05]
[1780331288760,57.33,70928.71,0.0,-1.0,0.0,5e-05]
[1780331289838,57.33,70928.71,0.0,-1.0,0.0,5e-05]
[1780331289900,57.33,70928.71,0.0,-1.0,0.0,5e-05]
[1780331289973,57.33,70928.71,0.0,-1.0,0.0,5e-05]
[1780331290774,57.33,70932.17,0.0,-1.0,0.0,5e-05]
[1780331291781,57.33,70934.51,0.0,-1.0,0.0,5e-05]
[1780331293198,57.33,70934.51,0.0,-1.0,0.0,5e-05]
[1780331293221,57.33,70934.51,0.0,-1.0,0.0,5e-05]
[1780331293210,57.33,70934.04,0.0,-1.0,0.0,5e-05]
[1780331293302,57.33,70934.04,0.0,-1.0,0.0,5e-05]
[1780331293470,57.33,70934.04,0.0,-1.0,0.0,5e-05]
[1780331293795,57.33,70934.0,0.0,-1.0,0.0,5e-05]
[1780331298830,57.33,70935.23,0.0,-1.0,0.0,5e-05]
[1780331304027,57.33,70935.51,0.0,-1.0,0.0,5e-05]
[1780331304088,57.33,70935.51,0.0,-1.0,0.0,5e-05]
[1780331304220,57.33,70935.51,0.0,-1.0,0.0,5e-05]
[1780331304187,57.33,70933.69,0.0,-1.0,0.0,5e-05]
[1780331304873,57.33,70932.29,0.0,-1.0,0.0,5e-05]
[1780331305248,57.33,70932.29,0.0,-1.0,0.0,5e-05]
[1780331305380,57.33,70932.29,0.0,-1.0,0.0,5e-05]
[1780331305473,57.33,70932.29,0.0,-1.0,0.0,5e-05]
[1780331305880,57.33,70932.57,0.0,-1.0,0.0,5e-05]
[1780331307894,57.33,70935.49,0.0,-1.0,0.0,5e-05]
[1780331308901,57.33,70933.09,0.0,-1.0,0.0,5e-05]
[1780331309474,57.33,70933.09,0.0,-1.0,0.0,5e-05]
[1780331309642,57.33,70933.09,0.0,-1.0,0.0,5e-05]
[1780331309726,57.33,70933.09,0.0,-1.0,0.0,5e-05]
[1780331310598,57.33,70933.54,0.0,-1.0,0.0,5e-05]
[1780331310717,57.33,70933.54,0.0,-1.0,0.0,5e-05]
[1780331310991,57.33,70933.54,0.0,-1.0,0.0,5e-05]
[1780331311044,57.33,70933.81,0.0,-1.0,0.0,5e-05]
[1780331312929,57.33,70935.87,0.0,-1.0,0.0,5e-05]
[1780331313936,57.33,70938.69,0.0,-1.0,0.0,5e-05]
[1780331315162,57.33,70938.69,0.0,-1.0,0.0,5e-05]
[1780331315197,57.33,70938.69,0.0,-1.0,0.0,5e-05]
[1780331315224,57.33,70938.69,0.0,-1.0,0.0,5e-05]
[1780331316666,57.33,70938.26,0.0,-1.0,0.0,5e-05]
[1780331316723,57.33,70938.26,0.0,-1.0,0.0,5e-05]
[1780331316750,57.33,70938.26,0.0,-1.0,0.0,5e-05]
[1780331316972,57.33,70938.26,0.0,-1.0,0.0,5e-05]
[1780331316977,57.33,70938.93,0.0,-1.0,0.0,5e-05]
[1780331317964,57.33,70940.99,0.0,-1.0,0.0,5e-05]
[1780331319978,57.33,70937.9,0.0,-1.0,0.0,5e-05]
[1780331320955,57.33,70937.9,0.0,-1.0,0.0,5e-05]
[1780331320975,57.33,70937.9,0.0,-1.0,0.0,5e-05]
[1780331321094,57.33,70937.9,0.0,-1.0,0.0,5e-05]
[1780331321222,57.33,70937.9,0.0,-1.0,0.0,5e-05]
[1780331321188,57.33,70940.09,0.0,-1.0,0.0,5e-05]
[1780331322034,57.33,70940.09,0.0,-1.0,0.0,5e-05]
[1780331322086,57.33,70940.09,0.0,-1.0,0.0,5e-05]
[1780331322221,57.33,70940.09,0.0,-1.0,0.0,5e-05]
[1780331322231,57.33,70941.89,0.0,-1.0,0.0,5e-05]
[1780331322998,57.33,70939.93,0.0,-1.0,0.0,5e-05]
[1780331326937,57.33,70939.54,0.0,-1.0,0.0,5e-05]
[1780331326977,57.33,70939.54,0.0,-1.0,0.0,5e-05]
[1780331327044,57.33,70939.54,0.0,-1.0,0.0,5e-05]
[1780331327222,57.33,70939.54,0.0,-1.0,0.0,5e-05]
[1780331328228,57.33,70939.88,0.0,-1.0,0.0,5e-05]
[1780331328364,57.33,70939.46,0.0,-1.0,0.0,5e-05]
[1780331328470,57.33,70939.46,0.0,-1.0,0.0,5e-05]
[1780331329043,57.33,70939.2,0.0,-1.0,0.0,5e-05]
[1780331331057,57.33,70933.49,0.0,-1.0,0.0,5e-05]
[1780331332418,57.33,70933.23,0.0,-1.0,0.0,5e-05]
[1780331332472,57.33,70933.23,0.0,-1.0,0.0,5e-05]
[1780331332721,57.33,70933.23,0.0,-1.0,0.0,5e-05]
[1780331333412,57.33,70933.6,0.0,-1.0,0.0,5e-05]
[1780331333469,57.33,70933.6,0.0,-1.0,0.0,5e-05]
[1780331333535,57.33,70933.6,0.0,-1.0,0.0,5e-05]
[1780331333720,57.33,70933.6,0.0,-1.0,0.0,5e-05]
[1780331334078,57.33,70934.17,0.0,-1.0,0.0,5e-05]
[1780331339113,57.33,70936.0,0.0,-1.0,0.0,5e-05]
[1780331340027,57.33,70936.0,0.0,-1.0,0.0,5e-05]
[1780331340184,57.33,70936.0,0.0,-1.0,0.0,5e-05]
[1780331340223,57.33,70936.0,0.0,-1.0,0.0,5e-05]
[1780331341127,57.33,70930.19,0.0,-1.0,0.0,5e-05]
[1780331342134,57.33,70925.28,0.0,-1.0,0.0,5e-05]
[1780331343141,57.33,70920.93,0.0,-1.0,0.0,5e-05]
[1780331344583,57.33,70921.58,0.0,-1.0,0.0,5e-05]
[1780331344653,57.33,70921.58,0.0,-1.0,0.0,5e-05]
[1780331344721,57.33,70921.58,0.0,-1.0,0.0,5e-05]
[1780331344831,57.33,70921.58,0.0,-1.0,0.0,5e-05]
[1780331345499,57.33,70921.65,0.0,-1.0,0.0,5e-05]
[1780331345529,57.33,70921.65,0.0,-1.0,0.0,5e-05]
[1780331345721,57.33,70921.65,0.0,-1.0,0.0,5e-05]
[1780331346162,57.33,70921.0,0.0,-1.0,0.0,5e-05]
[1780331347169,57.33,70917.51,0.0,-1.0,0.0,5e-05]
[1780331348176,57.33,70915.54,0.0,-1.0,0.0,5e-05]
[1780331348723,57.33,70915.54,0.0,-1.0,0.0,5e-05]
[1780331348803,57.33,70915.54,0.0,-1.0,0.0,5e-05]
[1780331350722,57.33,70915.18,0.0,-1.0,0.0,5e-05]
[1780331350799,57.33,70915.18,0.0,-1.0,0.0,5e-05]
[1780331351071,57.33,70915.18,0.0,-1.0,0.0,5e-05]
[1780331351222,57.33,70915.18,0.0,-1.0,0.0,5e-05]
[1780331351231,57.33,70915.18,0.0,-1.0,0.0,5e-05]
[1780331351197,57.33,70913.95,0.0,-1.0,0.0,5e-05]
[1780331351474,57.33,70913.95,0.0,-1.0,0.0,5e-05]
[1780331352204,57.33,70914.17,0.0,-1.0,0.0,5e-05]
[1780331352726,57.33,70914.17,0.0,-1.0,0.0,5e-05]
[1780331352869,57.33,70914.17,0.0,-1.0,0.0,5e-05]
[1780331354219,57.33,70916.84,0.0,-1.0,0.0,5e-05]
[1780331354727,57.33,70916.84,0.0,-1.0,0.0,5e-05]
[1780331354837,57.33,70916.84,0.0,-1.0,0.0,5e-05]
[1780331355226,57.33,70914.45,0.0,-1.0,0.0,5e-05]
[1780331356803,57.33,70915.03,0.0,-1.0,0.0,5e-05]
[1780331356818,57.33,70915.03,0.0,-1.0,0.0,5e-05]
[1780331356970,57.33,70915.03,0.0,-1.0,0.0,5e-05]
[1780331357240,57.33,70914.66,0.0,-1.0,0.0,5e-05]
[1780331358246,57.33,70912.56,0.0,-1.0,0.0,5e-05]
[1780331358728,57.33,70912.56,0.0,-1.0,0.0,5e-05]
[1780331358811,57.33,70912.56,0.0,-1.0,0.0,5e-05]
[1780331360531,57.33,70912.32,0.0,-1.0,0.0,5e-05]
[1780331360658,57.33,70912.32,0.0,-1.0,0.0,5e-05]
[1780331360720,57.33,70912.32,0.0,-1.0,0.0,5e-05]
[1780331361268,57.33,70913.41,0.0,-1.0,0.0,5e-05]
[1780331362725,57.33,70913.31,0.0,-1.0,0.0,5e-05]
[1780331362952,57.33,70913.31,0.0,-1.0,0.0,5e-05]
[1780331364289,57.33,70918.8,0.0,-1.0,0.0,5e-05]
[1780331365813,57.33,70918.8,0.0,-1.0,0.0,5e-05]
[1780331366139,57.33,70918.8,0.0,-1.0,0.0,5e-05]
[1780331366222,57.33,70932.2,0.0,-1.0,0.0,5e-05]
[1780331366311,57.33,70943.32,0.0,-1.0,0.0,5e-05]
[1780331367318,57.33,70947.35,0.0,-1.0,0.0,5e-05]
[1780331368727,57.33,70947.35,0.0,-1.0,0.0,5e-05]
[1780331368903,57.33,70947.35,0.0,-1.0,0.0,5e-05]
[1780331370728,57.33,70947.18,0.0,-1.0,0.0,5e-05]
[1780331370866,57.33,70947.18,0.0,-1.0,0.0,5e-05]
[1780331371347,57.33,70947.16,0.0,-1.0,0.0,5e-05]
[1780331373035,57.33,70947.16,0.0,-1.0,0.0,5e-05]
[1780331373101,57.33,70947.16,0.0,-1.0,0.0,5e-05]
[1780331373222,57.33,70947.16,0.0,-1.0,0.0,5e-05]
[1780331373268,57.33,70947.28,0.0,-1.0,0.0,5e-05]
[1780331374724,57.33,70948.07,0.0,-1.0,0.0,5e-05]
[1780331374857,57.33,70948.07,0.0,-1.0,0.0,5e-05]
[1780331376382,57.33,70952.35,0.0,-1.0,0.0,5e-05]
[1780331378724,57.33,70951.88,0.0,-1.0,0.0,5e-05]
[1780331378917,57.33,70951.88,0.0,-1.0,0.0,5e-05]
[1780331379403,57.33,70954.18,0.0,-1.0,0.0,5e-05]
[1780331380410,57.33,70957.04,0.0,-1.0,0.0,5e-05]
[1780331381417,57.33,70958.39,0.0,-1.0,0.0,5e-05]
[1780331382441,57.33,70960.96,0.0,-1.0,0.0,5e-05]
[1780331383447,57.33,70969.45,0.0,-1.0,0.0,6e-05]
[1780331384454,57.33,70963.92,0.0,-1.0,0.0,5e-05]
[1780331385461,57.33,70965.42,0.0,-1.0,0.0,5e-05]
[1780331386366,57.33,70965.42,0.0,-1.0,0.0,5e-05]
[1780331387317,57.33,70965.42,0.0,-1.0,0.0,5e-05]
[1780331386473,57.33,70973.99,0.0,-1.0,0.0,6e-05]
[1780331387480,57.33,70980.45,0.0,-1.0,0.0,6e-05]
[1780331388476,57.33,70980.45,0.0,-1.0,0.0,6e-05]
[1780331388573,57.33,70980.45,0.0,-1.0,0.0,6e-05]
[1780331388601,57.33,70980.83,0.0,-1.0,0.0,6e-05]
[1780331389494,57.33,70979.07,0.0,-1.0,0.0,6e-05]
[1780331390476,57.33,70979.07,0.0,-1.0,0.0,6e-05]
[1780331390646,57.33,70979.07,0.0,-1.0,0.0,6e-05]
[1780331390766,57.33,70979.07,0.0,-1.0,0.0,6e-05]
[1780331390995,57.33,70979.07,0.0,-1.0,0.0,6e-05]
[1780331391043,57.33,70979.07,0.0,-1.0,0.0,6e-05]
[1780331391088,57.33,70980.71,0.0,-1.0,0.0,6e-05]
[1780331394477,57.33,70980.77,0.0,-1.0,0.0,6e-05]
[1780331394596,57.33,70980.77,0.0,-1.0,0.0,6e-05]
[1780331394652,57.33,70982.38,0.0,-1.0,0.0,6e-05]
[1780331396474,57.33,70983.03,0.0,-1.0,0.0,6e-05]
[1780331396607,57.33,70983.03,0.0,-1.0,0.0,6e-05]
[1780331397201,57.33,70983.03,0.0,-1.0,0.0,6e-05]
[1780331397224,57.33,70983.03,0.0,-1.0,0.0,6e-05]
[1780331397231,57.33,70983.03,0.0,-1.0,0.0,6e-05]
[1780331397254,57.33,70981.62,0.0,-1.0,0.0,6e-05]
[1780331397472,57.33,70981.62,0.0,-1.0,0.0,6e-05]
[1780331399563,57.33,70984.15,0.0,-1.0,0.0,6e-05]
[1780331400486,57.33,70984.15,0.0,-1.0,0.0,6e-05]
[1780331400571,57.33,70988.16,0.0,-1.0,0.0,6e-05]
[1780331401602,57.33,70999.42,0.0,-1.0,0.0,6e-05]
[1780331403304,57.33,70999.42,0.0,-1.0,0.0,6e-05]
[1780331403306,57.33,70999.25,0.0,-1.0,0.0,6e-05]
[1780331403603,57.33,70992.88,0.0,-1.0,0.0,6e-05]
[1780331404609,57.33,70998.65,0.0,-1.0,0.0,6e-05]
[1780331405565,57.33,70998.65,0.0,-1.0,0.0,6e-05]
[1780331405576,57.33,70998.65,0.0,-1.0,0.0,6e-05]
[1780331405616,57.33,71003.24,0.0,-1.0,0.0,6e-05]
[1780331406625,57.33,71001.55,0.0,-1.0,0.0,6e-05]
[1780331407726,57.33,71001.55,0.0,-1.0,0.0,6e-05]
[1780331407879,57.33,71001.55,0.0,-1.0,0.0,6e-05]
[1780331407914,57.33,70998.26,0.0,-1.0,0.0,6e-05]
[1780331408639,57.33,70999.47,0.0,-1.0,0.0,6e-05]
[1780331409886,57.33,70999.47,0.0,-1.0,0.0,6e-05]
[1780331409972,57.33,70999.47,0.0,-1.0,0.0,6e-05]
[1780331410007,57.33,70999.47,0.0,-1.0,0.0,6e-05]
[1780331410222,57.33,70999.47,0.0,-1.0,0.0,6e-05]
[1780331410271,57.33,70998.99,0.0,-1.0,0.0,6e-05]
[1780331411732,57.33,70999.12,0.0,-1.0,0.0,6e-05]
[1780331411911,57.33,70999.12,0.0,-1.0,0.0,6e-05]
[1780331411994,57.33,70995.84,0.0,-1.0,0.0,6e-05]
[1780331412668,57.33,70989.8,0.0,-1.0,0.0,6e-05]
[1780331413675,57.33,70991.42,0.0,-1.0,0.0,6e-05]
[1780331414461,57.33,70991.42,0.0,-1.0,0.0,6e-05]
[1780331414469,57.33,70991.42,0.0,-1.0,0.0,6e-05]
[1780331414577,57.33,70991.42,0.0,-1.0,0.0,6e-05]
[1780331414682,57.33,70990.03,0.0,-1.0,0.0,6e-05]
[1780331415551,57.33,70990.03,0.0,-1.0,0.0,6e-05]
[1780331415564,57.33,70990.03,0.0,-1.0,0.0,6e-05]
[1780331415728,57.33,70990.03,0.0,-1.0,0.0,6e-05]
[1780331415768,57.33,70989.55,0.0,-1.0,0.0,6e-05]
[1780331419717,57.33,70983.09,0.0,-1.0,0.0,6e-05]
[1780331420725,57.33,70980.48,0.0,-1.0,0.0,6e-05]
[1780331422739,57.33,70978.8,0.0,-1.0,0.0,6e-05]
[1780331424142,57.33,70978.8,0.0,-1.0,0.0,6e-05]
[1780331424153,57.33,70978.8,0.0,-1.0,0.0,6e-05]
[1780331424219,57.33,70978.8,0.0,-1.0,0.0,6e-05]
[1780331424320,57.33,70976.77,0.0,-1.0,0.0,6e-05]
[1780331424753,57.33,70974.09,0.0,-1.0,0.0,6e-05]
[1780331425760,57.33,70972.3,0.0,-1.0,0.0,6e-05]
[1780331427785,57.33,70971.59,0.0,-1.0,0.0,6e-05]
[1780331427847,57.33,70971.59,0.0,-1.0,0.0,6e-05]
[1780331427971,57.33,70971.59,0.0,-1.0,0.0,6e-05]
[1780331428785,57.33,70959.89,0.0,-1.0,0.0,5e-05]
[1780331429789,57.33,70952.78,0.0,-1.0,0.0,5e-05]
[1780331430796,57.33,70943.08,0.0,-1.0,0.0,5e-05]
[1780331431803,57.33,70938.9,0.0,-1.0,0.0,5e-05]
[1780331434283,57.33,70938.31,0.0,-1.0,0.0,5e-05]
[1780331434289,57.33,70938.31,0.0,-1.0,0.0,5e-05]
[1780331434473,57.33,70938.24,0.0,-1.0,0.0,5e-05]
[1780331434480,57.33,70938.24,0.0,-1.0,0.0,5e-05]
[1780331435278,57.33,70938.24,0.0,-1.0,0.0,5e-05]
[1780331435322,57.33,70937.77,0.0,-1.0,0.0,5e-05]
[1780331435403,57.33,70937.77,0.0,-1.0,0.0,5e-05]
[1780331435473,57.33,70937.77,0.0,-1.0,0.0,5e-05]
[1780331435839,57.33,70936.72,0.0,-1.0,0.0,5e-05]
[1780331436842,57.33,70933.38,0.0,-1.0,0.0,5e-05]
[1780331437727,57.33,70933.38,0.0,-1.0,0.0,5e-05]
[1780331437921,57.33,70933.38,0.0,-1.0,0.0,5e-05]
[1780331438035,57.33,70934.82,0.0,-1.0,0.0,5e-05]
[1780331439876,57.33,70936.25,0.0,-1.0,0.0,5e-05]
[1780331441724,57.33,70936.84,0.0,-1.0,0.0,5e-05]
[1780331441891,57.33,70936.84,0.0,-1.0,0.0,5e-05]
[1780331442517,57.33,70937.63,0.0,-1.0,0.0,5e-05]
[1780331442720,57.33,70937.63,0.0,-1.0,0.0,5e-05]
[1780331442883,57.33,70937.63,0.0,-1.0,0.0,5e-05]
[1780331442970,57.33,70937.63,0.0,-1.0,0.0,5e-05]
[1780331443145,57.33,70937.63,0.0,-1.0,0.0,5e-05]
[1780331443175,57.33,70939.92,0.0,-1.0,0.0,5e-05]
[1780331445542,57.33,70940.6,0.0,-1.0,0.0,5e-05]
[1780331445600,57.33,70940.6,0.0,-1.0,0.0,5e-05]
[1780331445724,57.33,70940.6,0.0,-1.0,0.0,5e-05]
[1780331445918,57.33,70941.56,0.0,-1.0,0.0,5e-05]
[1780331447938,57.33,70939.59,0.0,-1.0,0.0,5e-05]
[1780331448945,57.33,70937.36,0.0,-1.0,0.0,5e-05]
[1780331450123,57.33,70937.36,0.0,-1.0,0.0,5e-05]
[1780331450175,57.33,70937.36,0.0,-1.0,0.0,5e-05]
[1780331450220,57.33,70937.36,0.0,-1.0,0.0,5e-05]
[1780331450224,57.33,70936.94,0.0,-1.0,0.0,5e-05]
[1780331451018,57.33,70939.87,0.0,-1.0,0.0,5e-05]
[1780331451966,57.33,70942.27,0.0,-1.0,0.0,5e-05]
[1780331452973,57.33,70944.23,0.0,-1.0,0.0,5e-05]
[1780331453733,57.33,70944.23,0.0,-1.0,0.0,5e-05]
[1780331453856,57.33,70944.23,0.0,-1.0,0.0,5e-05]
[1780331453971,57.33,70944.23,0.0,-1.0,0.0,5e-05]
[1780331453980,57.33,70950.3,0.0,-1.0,0.0,5e-05]
[1780331454987,57.33,70952.14,0.0,-1.0,0.0,5e-05]
[1780331457001,57.33,70955.39,0.0,-1.0,0.0,5e-05]
[1780331458994,57.33,70956.11,0.0,-1.0,0.0,5e-05]
[1780331459182,57.33,70956.11,0.0,-1.0,0.0,5e-05]
[1780331459220,57.33,70956.11,0.0,-1.0,0.0,5e-05]
[1780331459283,57.33,70955.5,0.0,-1.0,0.0,5e-05]
[1780331461031,57.33,70957.29,0.0,-1.0,0.0,5e-05]
[1780331462038,57.33,70956.01,0.0,-1.0,0.0,5e-05]
[1780331465059,57.33,70950.77,0.0,-1.0,0.0,5e-05]
[1780331466066,57.33,70947.24,0.0,-1.0,0.0,5e-05]
[1780331468297,57.33,70947.61,0.0,-1.0,0.0,5e-05]
[1780331468411,57.33,70948.47,0.0,-1.0,0.0,5e-05]
[1780331468472,57.33,70948.47,0.0,-1.0,0.0,5e-05]
[1780331469087,57.33,70947.74,0.0,-1.0,0.0,5e-05]
[1780331470101,57.33,70948.73,0.0,-1.0,0.0,5e-05]
[1780331471101,57.33,70950.56,0.0,-1.0,0.0,5e-05]
[1780331472111,57.33,70948.64,0.0,-1.0,0.0,5e-05]
[1780331473083,57.33,70948.64,0.0,-1.0,0.0,5e-05]
[1780331473214,57.33,70948.64,0.0,-1.0,0.0,5e-05]
[1780331473224,57.33,70948.64,0.0,-1.0,0.0,5e-05]
[1780331473302,57.33,70949.8,0.0,-1.0,0.0,5e-05]
[1780331474126,57.33,70954.33,0.0,-1.0,0.0,5e-05]
[1780331475133,57.33,70956.02,0.0,-1.0,0.0,5e-05]
[1780331476140,57.33,70957.78,0.0,-1.0,0.0,5e-05]
[1780331480168,57.33,70961.52,0.0,-1.0,0.0,5e-05]
[1780331481047,57.33,70961.52,0.0,-1.0,0.0,5e-05]
[1780331481100,57.33,70961.52,0.0,-1.0,0.0,5e-05]
[1780331481221,57.33,70961.52,0.0,-1.0,0.0,5e-05]
[1780331481321,57.33,70963.46,0.0,-1.0,0.0,5e-05]
[1780331484196,57.33,70965.31,0.0,-1.0,0.0,5e-05]
[1780331486210,57.33,70962.81,0.0,-1.0,0.0,5e-05]
[1780331487217,57.33,70960.49,0.0,-1.0,0.0,5e-05]
[1780331488228,57.33,70948.41,0.0,-1.0,0.0,5e-05]
[1780331489410,57.33,70948.41,0.0,-1.0,0.0,5e-05]
[1780331489235,57.33,70950.2,0.0,-1.0,0.0,5e-05]
[1780331489470,57.33,70950.2,0.0,-1.0,0.0,5e-05]
[1780331489484,57.33,70950.2,0.0,-1.0,0.0,5e-05]
[1780331489722,57.33,70950.2,0.0,-1.0,0.0,5e-05]
[1780331489785,57.33,70950.2,0.0,-1.0,0.0,5e-05]
[1780331490242,57.33,70952.9,0.0,-1.0,0.0,5e-05]
[1780331491249,57.33,70952.86,0.0,-1.0,0.0,5e-05]
[1780331493719,57.33,70953.38,0.0,-1.0,0.0,5e-05]
[1780331493811,57.33,70953.38,0.0,-1.0,0.0,5e-05]
[1780331494270,57.33,70953.9,0.0,-1.0,0.0,5e-05]
[1780331495277,57.33,70957.86,0.0,-1.0,0.0,5e-05]
[1780331495719,57.33,70957.86,0.0,-1.0,0.0,5e-05]
[1780331495728,57.33,70957.86,0.0,-1.0,0.0,5e-05]
[1780331496284,57.33,70959.38,0.0,-1.0,0.0,5e-05]
[1780331499305,57.33,70960.88,0.0,-1.0,0.0,5e-05]
[1780331499542,57.33,70960.88,0.0,-1.0,0.0,5e-05]
[1780331499609,57.33,70960.88,0.0,-1.0,0.0,5e-05]
[1780331499721,57.33,70960.88,0.0,-1.0,0.0,5e-05]
[1780331499940,57.33,70960.88,0.0,-1.0,0.0,5e-05]
[1780331500312,57.33,70960.66,0.0,-1.0,0.0,5e-05]
[1780331501319,57.33,70961.53,0.0,-1.0,0.0,5e-05]
[1780331503723,57.33,70961.54,0.0,-1.0,0.0,5e-05]
[1780331503875,57.33,70961.54,0.0,-1.0,0.0,5e-05]
[1780331504340,57.33,70961.46,0.0,-1.0,0.0,5e-05]
[1780331505721,57.33,70961.64,0.0,-1.0,0.0,5e-05]
[1780331505900,57.33,70961.64,0.0,-1.0,0.0,5e-05]
[1780331506354,57.33,70961.53,0.0,-1.0,0.0,5e-05]
[1780331509051,57.33,70961.67,0.0,-1.0,0.0,5e-05]
[1780331509238,57.33,70961.67,0.0,-1.0,0.0,5e-05]
[1780331509375,57.33,70967.8,0.0,-1.0,0.0,5e-05]
[1780331510382,57.33,70975.12,0.0,-1.0,0.0,5e-05]
[1780331511435,57.33,70975.12,0.0,-1.0,0.0,5e-05]
[1780331511389,57.33,70976.23,0.0,-1.0,0.0,6e-05]
[1780331511470,57.33,70976.23,0.0,-1.0,0.0,6e-05]
[1780331511485,57.33,70976.23,0.0,-1.0,0.0,6e-05]
[1780331512396,57.33,70977.48,0.0,-1.0,0.0,6e-05]
[1780331513720,57.33,70978.08,0.0,-1.0,0.0,6e-05]
[1780331513914,57.33,70978.08,0.0,-1.0,0.0,6e-05]
[1780331514410,57.33,70978.31,0.0,-1.0,0.0,6e-05]
[1780331515417,57.33,70979.48,0.0,-1.0,0.0,6e-05]
[1780331516424,57.33,70982.53,0.0,-1.0,0.0,6e-05]
[1780331517221,57.33,70982.53,0.0,-1.0,0.0,6e-05]
[1780331517249,57.33,70982.53,0.0,-1.0,0.0,6e-05]
[1780331517410,57.33,70982.53,0.0,-1.0,0.0,6e-05]
[1780331517431,57.33,70984.08,0.0,-1.0,0.0,6e-05]
[1780331517470,57.33,70984.08,0.0,-1.0,0.0,6e-05]
[1780331517579,57.33,70984.08,0.0,-1.0,0.0,6e-05]
[1780331518438,57.33,70984.06,0.0,-1.0,0.0,6e-05]
[1780331519719,57.33,70983.92,0.0,-1.0,0.0,6e-05]
[1780331519847,57.33,70983.92,0.0,-1.0,0.0,6e-05]
[1780331520452,57.33,70984.47,0.0,-1.0,0.0,6e-05]
[1780331521732,57.33,70985.0,0.0,-1.0,0.0,6e-05]
[1780331521926,57.33,70985.0,0.0,-1.0,0.0,6e-05]
[1780331522467,57.33,70986.6,0.0,-1.0,0.0,6e-05]
[1780331523721,57.33,70986.6,0.0,-1.0,0.0,6e-05]
[1780331523841,57.33,70986.6,0.0,-1.0,0.0,6e-05]
[1780331523943,57.33,70989.9,0.0,-1.0,0.0,6e-05]
[1780331527090,57.33,70989.77,0.0,-1.0,0.0,6e-05]
[1780331527300,57.33,70990.84,0.0,-1.0,0.0,6e-05]
[1780331527721,57.33,70990.84,0.0,-1.0,0.0,6e-05]
[1780331527875,57.33,70990.84,0.0,-1.0,0.0,6e-05]
[1780331527976,57.33,70991.18,0.0,-1.0,0.0,6e-05]
[1780331528508,57.33,70993.33,0.0,-1.0,0.0,6e-05]
[1780331529515,57.33,70988.09,0.0,-1.0,0.0,6e-05]
[1780331530522,57.33,70984.44,0.0,-1.0,0.0,6e-05]
[1780331531722,57.33,70984.44,0.0,-1.0,0.0,6e-05]
[1780331531788,57.33,70984.44,0.0,-1.0,0.0,6e-05]
[1780331531821,57.33,70986.35,0.0,-1.0,0.0,6e-05]
[1780331532536,57.33,70987.28,0.0,-1.0,0.0,6e-05]
[1780331534550,57.33,70989.95,0.0,-1.0,0.0,6e-05]
[1780331535557,57.33,70991.01,0.0,-1.0,0.0,6e-05]
[1780331537075,57.33,70991.01,0.0,-1.0,0.0,6e-05]
[1780331537090,57.33,70994.91,0.0,-1.0,0.0,6e-05]
[1780331537572,57.33,71014.41,0.0,-1.0,0.0,6e-05]
[1780331538579,57.33,71020.94,0.0,-1.0,0.0,6e-05]
[1780331539502,57.33,71020.94,0.0,-1.0,0.0,6e-05]
[1780331539586,57.33,71024.01,0.0,-1.0,0.0,6e-05]
[1780331541222,57.33,71024.01,0.0,-1.0,0.0,6e-05]
[1780331541344,57.33,71024.01,0.0,-1.0,0.0,6e-05]
[1780331541410,57.33,71025.12,0.0,-1.0,0.0,6e-05]
[1780331542607,57.33,71026.26,0.0,-1.0,0.0,6e-05]
[1780331543613,57.33,71027.1,0.0,-1.0,0.0,6e-05]
[1780331544621,57.33,71026.22,0.0,-1.0,0.0,6e-05]
[1780331545636,57.33,71020.54,0.0,-1.0,0.0,6e-05]
[1780331546639,57.33,71011.15,0.0,-1.0,0.0,6e-05]
[1780331547646,57.33,71006.47,0.0,-1.0,0.0,6e-05]
[1780331549175,57.33,71009.49,0.0,-1.0,0.0,6e-05]
[1780331549660,57.33,71012.39,0.0,-1.0,0.0,6e-05]
[1780331551265,57.33,71016.35,0.0,-1.0,0.0,6e-05]
[1780331551674,57.33,71016.98,0.0,-1.0,0.0,6e-05]
[1780331552681,57.33,71016.16,0.0,-1.0,0.0,6e-05]
[1780331554695,57.33,71019.19,0.0,-1.0,0.0,6e-05]
[1780331557716,57.33,71022.18,0.0,-1.0,0.0,6e-05]
[1780331558723,57.33,71025.5,0.0,-1.0,0.0,6e-05]
[1780331559729,57.33,71027.23,0.0,-1.0,0.0,6e-05]
[1780331560737,57.33,71028.57,0.0,-1.0,0.0,6e-05]
[1780331562751,57.33,71022.95,0.0,-1.0,0.0,6e-05]
[1780331564765,57.33,71024.16,0.0,-1.0,0.0,6e-05]
[1780331565772,57.33,71023.24,0.0,-1.0,0.0,6e-05]
[1780331566778,57.33,71021.88,0.0,-1.0,0.0,6e-05]
[1780331567787,57.33,71023.3,0.0,-1.0,0.0,6e-05]
[1780331569800,57.33,71023.88,0.0,-1.0,0.0,6e-05]
[1780331571814,57.33,71026.66,0.0,-1.0,0.0,6e-05]
[1780331573828,57.33,71024.32,0.0,-1.0,0.0,6e-05]
[1780331574835,57.33,71020.62,0.0,-1.0,0.0,6e-05]
[1780331576849,57.33,71021.23,0.0,-1.0,0.0,6e-05]
[1780331578863,57.33,71020.63,0.0,-1.0,0.0,6e-05]
[1780331580877,57.33,71018.07,0.0,-1.0,0.0,6e-05]
[1780331581884,57.33,71017.51,0.0,-1.0,0.0,6e-05]
[1780331582891,57.33,71018.72,0.0,-1.0,0.0,6e-05]
[1780331584905,57.33,71016.53,0.0,-1.0,0.0,6e-05]
[1780331585912,57.33,71017.55,0.0,-1.0,0.0,6e-05]
[1780331586919,57.33,71018.29,0.0,-1.0,0.0,6e-05]
[1780331587926,57.33,71020.13,0.0,-1.0,0.0,6e-05]
[1780331589940,57.33,71025.48,0.0,-1.0,0.0,6e-05]
[1780331590947,57.33,71030.0,0.0,-1.0,0.0,6e-05]
[1780331591953,57.33,71032.13,0.0,-1.0,0.0,6e-05]
[1780331592962,57.33,71035.62,0.0,-1.0,0.0,6e-05]
[1780331593968,57.33,71037.47,0.0,-1.0,0.0,6e-05]
[1780331596029,57.33,71038.48,0.0,-1.0,0.0,7e-05]
[1780331597016,57.33,71052.18,0.0,-1.0,0.0,7e-05]
[1780331598039,57.33,71055.79,0.0,-1.0,0.0,7e-05]
[1780331598978,57.33,71055.79,0.0,-1.0,0.0,7e-05]
[1780331599334,57.33,71055.79,0.0,-1.0,0.0,7e-05]
[1780331599389,57.33,71054.21,0.0,-1.0,0.0,7e-05]
[1780331600042,57.33,71050.57,0.0,-1.0,0.0,7e-05]
[1780331601049,57.33,71051.2,0.0,-1.0,0.0,7e-05]
[1780331602056,57.33,71056.64,0.0,-1.0,0.0,7e-05]
[1780331603063,57.33,71060.97,0.0,-1.0,0.0,7e-05]
[1780331604070,57.33,71060.33,0.0,-1.0,0.0,7e-05]
[1780331606084,57.33,71062.88,0.0,-1.0,0.0,7e-05]
[1780331607097,57.33,71071.81,0.0,-1.0,0.0,7e-05]
[1780331608103,57.33,71072.9,0.0,-1.0,0.0,7e-05]
[1780331609110,57.33,71063.31,0.0,-1.0,0.0,7e-05]
[1780331610117,57.33,71059.42,0.0,-1.0,0.0,7e-05]
[1780331613139,57.33,71053.12,0.0,-1.0,0.0,7e-05]
[1780331615153,57.33,71054.34,0.0,-1.0,0.0,7e-05]
[1780331616160,57.33,71059.53,0.0,-1.0,0.0,7e-05]
[1780331617167,57.33,71064.69,0.0,-1.0,0.0,7e-05]
[1780331618174,57.33,71069.11,0.0,-1.0,0.0,7e-05]
[1780331619181,57.33,71070.42,0.0,-1.0,0.0,7e-05]
[1780331620196,57.33,71073.73,0.0,-1.0,0.0,7e-05]
[1780331622206,57.33,71072.81,0.0,-1.0,0.0,7e-05]
[1780331623212,57.33,71070.77,0.0,-1.0,0.0,7e-05]
[1780331625227,57.33,71074.27,0.0,-1.0,0.0,7e-05]
[1780331627277,57.33,71076.34,0.0,-1.0,0.0,7e-05]
[1780331628284,57.33,71077.07,0.0,-1.0,0.0,7e-05]
[1780331631306,57.33,71078.16,0.0,-1.0,0.0,7e-05]
[1780331632934,57.33,71077.83,0.0,-1.0,0.0,7e-05]
[1780331633232,57.33,71077.83,0.0,-1.0,0.0,7e-05]
[1780331633325,57.33,71080.55,0.0,-1.0,0.0,7e-05]
[1780331634332,57.33,71077.49,0.0,-1.0,0.0,7e-05]
[1780331635339,57.33,71075.79,0.0,-1.0,0.0,7e-05]
[1780331636346,57.33,71075.19,0.0,-1.0,0.0,7e-05]
[1780331638360,57.33,71076.22,0.0,-1.0,0.0,7e-05]
[1780331639367,57.33,71078.08,0.0,-1.0,0.0,7e-05]
[1780331639632,57.33,71078.08,0.0,-1.0,0.0,7e-05]
[1780331640374,57.33,71080.47,0.0,-1.0,0.0,7e-05]
[1780331641381,57.33,71081.56,0.0,-1.0,0.0,7e-05]
[1780331642388,57.33,71082.23,0.0,-1.0,0.0,7e-05]
[1780331643626,57.33,71081.72,0.0,-1.0,0.0,7e-05]
[1780331644402,57.33,71082.29,0.0,-1.0,0.0,7e-05]
[1780331645409,57.33,71083.91,0.0,-1.0,0.0,7e-05]
[1780331646416,57.33,71076.46,0.0,-1.0,0.0,7e-05]
[1780331647423,57.33,71076.58,0.0,-1.0,0.0,7e-05]
[1780331648429,57.33,71072.85,0.0,-1.0,0.0,7e-05]
[1780331649437,57.33,71068.42,0.0,-1.0,0.0,7e-05]
[1780331650444,57.33,71067.46,0.0,-1.0,0.0,7e-05]
[1780331652458,57.33,71064.04,0.0,-1.0,0.0,7e-05]
[1780331653465,57.33,71050.48,0.0,-1.0,0.0,7e-05]
[1780331654472,57.33,71045.8,0.0,-1.0,0.0,7e-05]
[1780331655479,57.33,71051.7,0.0,-1.0,0.0,7e-05]
[1780331656486,57.33,71058.41,0.0,-1.0,0.0,7e-05]
[1780331657493,57.33,71059.46,0.0,-1.0,0.0,7e-05]
[1780331658500,57.33,71066.17,0.0,-1.0,0.0,7e-05]
[1780331659507,57.33,71068.63,0.0,-1.0,0.0,7e-05]
[1780331660514,57.33,71071.92,0.0,-1.0,0.0,7e-05]
[1780331661521,57.33,71073.78,0.0,-1.0,0.0,7e-05]
[1780331664542,57.33,71069.31,0.0,-1.0,0.0,7e-05]
[1780331665549,57.33,71071.06,0.0,-1.0,0.0,7e-05]
[1780331667563,57.33,71075.45,0.0,-1.0,0.0,7e-05]
[1780331669577,57.33,71074.44,0.0,-1.0,0.0,7e-05]
[1780331670584,57.33,71073.43,0.0,-1.0,0.0,7e-05]
[1780331671591,57.33,71071.08,0.0,-1.0,0.0,7e-05]
[1780331672598,57.33,71070.54,0.0,-1.0,0.0,7e-05]
[1780331673605,57.33,71072.3,0.0,-1.0,0.0,7e-05]
[1780331674612,57.33,71074.43,0.0,-1.0,0.0,7e-05]
[1780331675619,57.33,71075.96,0.0,-1.0,0.0,7e-05]
[1780331676626,57.33,71077.03,0.0,-1.0,0.0,7e-05]
[1780331678640,57.33,71077.67,0.0,-1.0,0.0,7e-05]
[1780331679647,57.33,71076.66,0.0,-1.0,0.0,7e-05]
[1780331680654,57.33,71078.82,0.0,-1.0,0.0,7e-05]
[1780331681661,57.33,71075.61,0.0,-1.0,0.0,7e-05]
[1780331682668,57.33,71074.93,0.0,-1.0,0.0,7e-05]
[1780331686697,57.33,71074.31,0.0,-1.0,0.0,7e-05]
[1780331687704,57.33,71074.88,0.0,-1.0,0.0,7e-05]
[1780331690725,57.33,71076.68,0.0,-1.0,0.0,7e-05]
[1780331691820,57.33,71078.07,0.0,-1.0,0.0,7e-05]
[1780331693746,57.33,71079.7,0.0,-1.0,0.0,7e-05]
[1780331694753,57.33,71079.15,0.0,-1.0,0.0,7e-05]
[1780331695760,57.33,71080.31,0.0,-1.0,0.0,7e-05]
[1780331696767,57.33,71081.42,0.0,-1.0,0.0,7e-05]
[1780331697774,57.33,71082.62,0.0,-1.0,0.0,7e-05]
[1780331699788,57.33,71083.45,0.0,-1.0,0.0,7e-05]
[1780331700795,57.33,71082.48,0.0,-1.0,0.0,7e-05]
[1780331701802,57.33,71081.22,0.0,-1.0,0.0,7e-05]
[1780331703169,57.33,71079.7,0.0,-1.0,0.0,7e-05]
[1780331703818,57.33,71072.88,0.0,-1.0,0.0,7e-05]
[1780331704825,57.33,71064.58,0.0,-1.0,0.0,7e-05]
[1780331705832,57.33,71063.48,0.0,-1.0,0.0,7e-05]
[1780331708853,57.33,71062.25,0.0,-1.0,0.0,7e-05]
[1780331709860,57.33,71060.4,0.0,-1.0,0.0,7e-05]
[1780331710867,57.33,71057.16,0.0,-1.0,0.0,7e-05]
[1780331711874,57.33,71055.28,0.0,-1.0,0.0,7e-05]
[1780331715902,57.33,71059.46,0.0,-1.0,0.0,7e-05]
[1780331716909,57.33,71064.77,0.0,-1.0,0.0,7e-05]
[1780331717916,57.33,71065.32,0.0,-1.0,0.0,7e-05]
[1780331719930,57.33,71066.18,0.0,-1.0,0.0,7e-05]
[1780331720937,57.33,71066.84,0.0,-1.0,0.0,7e-05]
[1780331722951,57.33,71067.57,0.0,-1.0,0.0,7e-05]
[1780331723959,57.33,71061.11,0.0,-1.0,0.0,7e-05]
[1780331724966,57.33,71059.29,0.0,-1.0,0.0,7e-05]
[1780331726980,57.33,71056.48,0.0,-1.0,0.0,7e-05]
[1780331727987,57.33,71055.96,0.0,-1.0,0.0,7e-05]
[1780331728994,57.33,71056.86,0.0,-1.0,0.0,7e-05]
[1780331731008,57.33,71056.95,0.0,-1.0,0.0,7e-05]
[1780331734030,57.33,71056.32,0.0,-1.0,0.0,7e-05]
[1780331735037,57.33,71052.07,0.0,-1.0,0.0,7e-05]
[1780331736044,57.33,71048.33,0.0,-1.0,0.0,6e-05]
[1780331737051,57.33,71045.81,0.0,-1.0,0.0,6e-05]
[1780331738058,57.33,71044.53,0.0,-1.0,0.0,6e-05]
[1780331742086,57.33,71043.83,0.0,-1.0,0.0,6e-05]
[1780331743094,57.33,71044.8,0.0,-1.0,0.0,6e-05]
[1780331744101,57.33,71046.15,0.0,-1.0,0.0,6e-05]
[1780331745108,57.33,71046.95,0.0,-1.0,0.0,6e-05]
[1780331748129,57.33,71050.71,0.0,-1.0,0.0,6e-05]
[1780331749136,57.33,71048.5,0.0,-1.0,0.0,6e-05]
[1780331750145,57.33,71044.04,0.0,-1.0,0.0,6e-05]
[1780331751152,57.33,71041.85,0.0,-1.0,0.0,6e-05]
[1780331753166,57.33,71041.04,0.0,-1.0,0.0,6e-05]
[1780331758201,57.33,71047.75,0.0,-1.0,0.0,6e-05]
[1780331759208,57.33,71049.42,0.0,-1.0,0.0,6e-05]
[1780331760215,57.33,71044.69,0.0,-1.0,0.0,6e-05]
[1780331761222,57.33,71047.46,0.0,-1.0,0.0,6e-05]
[1780331766257,57.33,71048.16,0.0,-1.0,0.0,6e-05]
[1780331767264,57.33,71048.97,0.0,-1.0,0.0,6e-05]
[1780331768271,57.33,71053.5,0.0,-1.0,0.0,7e-05]
[1780331769278,57.33,71054.89,0.0,-1.0,0.0,7e-05]
[1780331771292,57.33,71051.89,0.0,-1.0,0.0,6e-05]
[1780331772299,57.33,71044.22,0.0,-1.0,0.0,6e-05]
[1780331773306,57.33,71042.64,0.0,-1.0,0.0,6e-05]
[1780331775320,57.33,71042.0,0.0,-1.0,0.0,6e-05]
[1780331778341,57.33,71040.79,0.0,-1.0,0.0,6e-05]
[1780331780355,57.33,71034.11,0.0,-1.0,0.0,6e-05]
[1780331781362,57.33,71030.95,0.0,-1.0,0.0,6e-05]
[1780331782369,57.33,71028.2,0.0,-1.0,0.0,6e-05]
[1780331783376,57.33,71027.26,0.0,-1.0,0.0,6e-05]
[1780331784383,57.33,71025.02,0.0,-1.0,0.0,6e-05]
[1780331785390,57.33,71015.62,0.0,-1.0,0.0,6e-05]
[1780331786397,57.33,71007.19,0.0,-1.0,0.0,6e-05]
[1780331788411,57.33,71006.58,0.0,-1.0,0.0,6e-05]
[1780331791433,57.33,71006.61,0.0,-1.0,0.0,6e-05]
[1780331792440,57.33,71005.31,0.0,-1.0,0.0,6e-05]
[1780331794454,57.33,71005.83,0.0,-1.0,0.0,6e-05]
[1780331795461,57.33,71006.67,0.0,-1.0,0.0,6e-05]
[1780331798481,57.33,71005.73,0.0,-1.0,0.0,6e-05]
[1780331799489,57.33,71007.28,0.0,-1.0,0.0,6e-05]
[1780331801503,57.33,71013.21,0.0,-1.0,0.0,6e-05]
[1780331802510,57.33,71016.28,0.0,-1.0,0.0,6e-05]
[1780331803517,57.33,71015.05,0.0,-1.0,0.0,6e-05]
[1780331807544,57.33,71015.84,0.0,-1.0,0.0,6e-05]
[1780331813588,57.33,71014.51,0.0,-1.0,0.0,6e-05]
[1780331814595,57.33,71012.38,0.0,-1.0,0.0,6e-05]
[1780331815602,57.33,71011.87,0.0,-1.0,0.0,6e-05]
[1780331816609,57.33,71010.6,0.0,-1.0,0.0,6e-05]
[1780331817617,57.33,71005.95,0.0,-1.0,0.0,6e-05]
[1780331818623,57.33,71004.63,0.0,-1.0,0.0,6e-05]
[1780331819630,57.33,71002.04,0.0,-1.0,0.0,6e-05]
[1780331822650,57.33,71000.78,0.0,-1.0,0.0,6e-05]
[1780331823658,57.33,71001.81,0.0,-1.0,0.0,6e-05]
[1780331824676,57.33,71011.88,0.0,-1.0,0.0,6e-05]
[1780331825672,57.33,71018.06,0.0,-1.0,0.0,6e-05]
[1780331826679,57.33,71024.52,0.0,-1.0,0.0,6e-05]
[1780331827686,57.33,71025.37,0.0,-1.0,0.0,6e-05]
[1780331828747,57.33,71024.09,0.0,-1.0,0.0,6e-05]
[1780331829700,57.33,71025.45,0.0,-1.0,0.0,6e-05]
[1780331831714,57.33,71024.97,0.0,-1.0,0.0,6e-05]
[1780331833728,57.33,71026.05,0.0,-1.0,0.0,6e-05]
[1780331835742,57.33,71027.5,0.0,-1.0,0.0,6e-05]
[1780331836749,57.33,71029.07,0.0,-1.0,0.0,6e-05]
[1780331837756,57.33,71032.16,0.0,-1.0,0.0,6e-05]
[1780331838763,57.33,71035.47,0.0,-1.0,0.0,6e-05]
[1780331839770,57.33,71026.48,0.0,-1.0,0.0,6e-05]
[1780331840777,57.33,71024.55,0.0,-1.0,0.0,6e-05]
[1780331841784,57.33,71024.76,0.0,-1.0,0.0,6e-05]
[1780331844805,57.33,71022.92,0.0,-1.0,0.0,6e-05]
[1780331845812,57.33,71020.03,0.0,-1.0,0.0,6e-05]
[1780331846819,57.33,71011.66,0.0,-1.0,0.0,6e-05]
[1780331847826,57.33,71010.82,0.0,-1.0,0.0,6e-05]
[1780331848833,57.33,71010.45,0.0,-1.0,0.0,6e-05]
[1780331849840,57.33,71008.19,0.0,-1.0,0.0,6e-05]
[1780331850847,57.33,71004.65,0.0,-1.0,0.0,6e-05]
[1780331851854,57.33,71005.91,0.0,-1.0,0.0,6e-05]
[1780331852861,57.33,71006.83,0.0,-1.0,0.0,6e-05]
[1780331853868,57.33,71008.72,0.0,-1.0,0.0,6e-05]
[1780331854875,57.33,71009.41,0.0,-1.0,0.0,6e-05]
[1780331857895,57.33,71010.46,0.0,-1.0,0.0,6e-05]
[1780331858903,57.33,71012.08,0.0,-1.0,0.0,6e-05]
[1780331859909,57.33,71010.96,0.0,-1.0,0.0,6e-05]
[1780331862931,57.33,71006.15,0.0,-1.0,0.0,6e-05]
[1780331863938,57.33,71004.9,0.0,-1.0,0.0,6e-05]
[1780331865952,57.33,71005.6,0.0,-1.0,0.0,6e-05]
[1780331866959,57.33,71011.39,0.0,-1.0,0.0,6e-05]
[1780331867966,57.33,71014.45,0.0,-1.0,0.0,6e-05]
[1780331870209,57.33,71014.71,0.0,-1.0,0.0,6e-05]
[1780331870276,57.33,71035.94,0.0,-1.0,0.0,6e-05]
[1780331871015,57.33,71060.9,0.0,-1.0,0.0,6e-05]
[1780331872025,57.33,71065.87,0.0,-1.0,0.0,7e-05]
[1780331873637,57.33,71065.87,0.0,-1.0,0.0,7e-05]
[1780331875044,57.33,71069.06,0.0,-1.0,0.0,7e-05]
[1780331876051,57.33,71069.74,0.0,-1.0,0.0,7e-05]
[1780331877058,57.33,71069.03,0.0,-1.0,0.0,7e-05]
[1780331878065,57.33,71074.14,0.0,-1.0,0.0,7e-05]
[1780331879073,57.33,71076.07,0.0,-1.0,0.0,7e-05]
[1780331880080,57.33,71077.68,0.0,-1.0,0.0,7e-05]
[1780331881088,57.33,71074.81,0.0,-1.0,0.0,7e-05]
[1780331882097,57.33,71070.44,0.0,-1.0,0.0,7e-05]
[1780331883104,57.33,71071.71,0.0,-1.0,0.0,7e-05]
[1780331884111,57.33,71069.77,0.0,-1.0,0.0,7e-05]
[1780331885118,57.33,71067.61,0.0,-1.0,0.0,7e-05]
[1780331886131,57.33,71063.55,0.0,-1.0,0.0,7e-05]
[1780331887132,57.33,71058.86,0.0,-1.0,0.0,6e-05]
[1780331888139,57.33,71057.99,0.0,-1.0,0.0,6e-05]
[1780331889146,57.33,71056.9,0.0,-1.0,0.0,6e-05]
[1780331892167,57.33,71055.36,0.0,-1.0,0.0,6e-05]
[1780331893174,57.33,71052.03,0.0,-1.0,0.0,6e-05]
[1780331897203,57.33,71051.19,0.0,-1.0,0.0,6e-05]
[1780331898210,57.33,71045.72,0.0,-1.0,0.0,6e-05]
[1780331899217,57.33,71044.98,0.0,-1.0,0.0,6e-05]
[1780331900224,57.33,71047.43,0.0,-1.0,0.0,6e-05]
[1780331901232,57.33,71056.86,0.0,-1.0,0.0,6e-05]
[1780331902240,57.33,71056.54,0.0,-1.0,0.0,6e-05]
[1780331903330,57.33,71055.75,0.0,-1.0,0.0,6e-05]
[1780331904253,57.33,71053.35,0.0,-1.0,0.0,6e-05]
[1780331905227,57.33,71053.35,0.0,-1.0,0.0,6e-05]
[1780331905261,57.33,71084.29,0.0,-1.0,0.0,7e-05]
[1780331906250,57.33,71084.29,0.0,-1.0,0.0,7e-05]
[1780331906268,57.33,71084.11,0.0,-1.0,0.0,7e-05]
[1780331907276,57.33,71086.28,0.0,-1.0,0.0,7e-05]
[1780331908423,57.33,71086.28,0.0,-1.0,0.0,7e-05]
[1780331908493,57.33,71102.85,0.0,-1.0,0.0,7e-05]
[1780331909295,57.33,71112.67,0.0,-1.0,0.0,8e-05]
[1780331910301,57.33,71118.21,0.0,-1.0,0.0,8e-05]
[1780331911624,57.33,71118.21,0.0,-1.0,0.0,8e-05]
[1780331911725,57.33,71118.21,0.0,-1.0,0.0,8e-05]
[1780331911828,57.33,71118.77,0.0,-1.0,0.0,8e-05]
[1780331912315,57.33,71117.4,0.0,-1.0,0.0,8e-05]
[1780331916343,57.33,71118.9,0.0,-1.0,0.0,8e-05]
[1780331918357,57.33,71121.54,0.0,-1.0,0.0,8e-05]
[1780331919364,57.33,71123.17,0.0,-1.0,0.0,8e-05]
[1780331923392,57.33,71124.85,0.0,-1.0,0.0,8e-05]
[1780331924399,57.33,71127.56,0.0,-1.0,0.0,8e-05]
[1780331926413,57.33,71128.93,0.0,-1.0,0.0,8e-05]
[1780331928084,57.33,71128.09,0.0,-1.0,0.0,8e-05]
[1780331928222,57.33,71128.09,0.0,-1.0,0.0,8e-05]
[1780331928231,57.33,71128.09,0.0,-1.0,0.0,8e-05]
[1780331928473,57.33,71128.09,0.0,-1.0,0.0,8e-05]
[1780331930147,57.33,71127.58,0.0,-1.0,0.0,8e-05]
[1780331930221,57.33,71127.58,0.0,-1.0,0.0,8e-05]
[1780331930259,57.33,71127.58,0.0,-1.0,0.0,8e-05]
[1780331930471,57.33,71127.58,0.0,-1.0,0.0,8e-05]
[1780331930536,57.33,71128.26,0.0,-1.0,0.0,8e-05]
[1780331933469,57.33,71136.99,0.0,-1.0,0.0,8e-05]
[1780331934480,57.33,71123.49,0.0,-1.0,0.0,8e-05]
[1780331935481,57.33,71113.68,0.0,-1.0,0.0,7e-05]
[1780331936488,57.33,71109.43,0.0,-1.0,0.0,7e-05]
[1780331937495,57.33,71112.76,0.0,-1.0,0.0,7e-05]
[1780331938341,57.33,71112.76,0.0,-1.0,0.0,7e-05]
[1780331938462,57.33,71112.76,0.0,-1.0,0.0,7e-05]
[1780331938472,57.33,71112.76,0.0,-1.0,0.0,7e-05]
[1780331939733,57.33,71113.77,0.0,-1.0,0.0,7e-05]
[1780331939843,57.33,71112.59,0.0,-1.0,0.0,7e-05]
[1780331940536,57.33,71112.59,0.0,-1.0,0.0,7e-05]
[1780331940641,57.33,71139.03,0.0,-1.0,0.0,8e-05]
[1780331941528,57.33,71151.56,0.0,-1.0,0.0,8e-05]
[1780331942125,57.33,71151.56,0.0,-1.0,0.0,8e-05]
[1780331942556,57.33,71151.83,0.0,-1.0,0.0,8e-05]
[1780331944151,57.33,71152.95,0.0,-1.0,0.0,8e-05]
[1780331945135,57.33,71152.59,0.0,-1.0,0.0,8e-05]
[1780331945221,57.33,71152.59,0.0,-1.0,0.0,8e-05]
[1780331945246,57.33,71152.59,0.0,-1.0,0.0,8e-05]
[1780331945475,57.33,71152.59,0.0,-1.0,0.0,8e-05]
[1780331950364,57.33,71152.9,0.0,-1.0,0.0,8e-05]
[1780331950470,57.33,71152.9,0.0,-1.0,0.0,8e-05]
[1780331950477,57.33,71152.9,0.0,-1.0,0.0,8e-05]
[1780331950722,57.33,71152.9,0.0,-1.0,0.0,8e-05]
[1780331951789,57.33,71153.82,0.0,-1.0,0.0,8e-05]
[1780331951899,57.33,71153.82,0.0,-1.0,0.0,8e-05]
[1780331951812,57.33,71152.77,0.0,-1.0,0.0,8e-05]
[1780331951973,57.33,71152.77,0.0,-1.0,0.0,8e-05]
[1780331952618,57.33,71151.83,0.0,-1.0,0.0,8e-05]
[1780331954633,57.33,71134.41,0.0,-1.0,0.0,8e-05]
[1780331955640,57.33,71120.57,0.0,-1.0,0.0,8e-05]
[1780331956648,57.33,71113.68,0.0,-1.0,0.0,7e-05]
[1780331957655,57.33,71113.61,0.0,-1.0,0.0,7e-05]
[1780331959806,57.33,71113.24,0.0,-1.0,0.0,7e-05]
[1780331959927,57.33,71113.24,0.0,-1.0,0.0,7e-05]
[1780331959975,57.33,71112.89,0.0,-1.0,0.0,7e-05]
[1780331961683,57.33,71107.58,0.0,-1.0,0.0,7e-05]
[1780331962690,57.33,71108.98,0.0,-1.0,0.0,7e-05]
[1780331963697,57.33,71112.23,0.0,-1.0,0.0,7e-05]
[1780331965711,57.33,71109.5,0.0,-1.0,0.0,7e-05]
[1780331966242,57.33,71109.5,0.0,-1.0,0.0,7e-05]
[1780331966267,57.33,71109.5,0.0,-1.0,0.0,7e-05]
[1780331966477,57.33,71109.5,0.0,-1.0,0.0,7e-05]
[1780331966718,57.33,71107.52,0.0,-1.0,0.0,7e-05]
[1780331967767,57.33,71107.52,0.0,-1.0,0.0,7e-05]
[1780331967841,57.33,71107.52,0.0,-1.0,0.0,7e-05]
[1780331967869,57.33,71107.54,0.0,-1.0,0.0,7e-05]
[1780331967971,57.33,71107.54,0.0,-1.0,0.0,7e-05]
[1780331972760,57.33,71106.89,0.0,-1.0,0.0,7e-05]
[1780331975784,57.33,71105.62,0.0,-1.0,0.0,7e-05]
[1780331977798,57.33,71104.27,0.0,-1.0,0.0,7e-05]
[1780331978880,57.33,71104.27,0.0,-1.0,0.0,7e-05]
[1780331978931,57.33,71104.27,0.0,-1.0,0.0,7e-05]
[1780331978973,57.33,71104.27,0.0,-1.0,0.0,7e-05]
[1780331980260,57.33,71104.69,0.0,-1.0,0.0,7e-05]
[1780331980822,57.33,71115.64,0.0,-1.0,0.0,7e-05]
[1780331981427,57.33,71115.64,0.0,-1.0,0.0,7e-05]
[1780331981827,57.33,71123.12,0.0,-1.0,0.0,8e-05]
[1780331982834,57.33,71125.25,0.0,-1.0,0.0,8e-05]
[1780331983101,57.33,71125.25,0.0,-1.0,0.0,8e-05]
[1780331983182,57.33,71125.25,0.0,-1.0,0.0,8e-05]
[1780331984272,57.33,71124.64,0.0,-1.0,0.0,8e-05]
[1780331984502,57.33,71124.64,0.0,-1.0,0.0,8e-05]
[1780331984599,57.33,71124.64,0.0,-1.0,0.0,8e-05]
[1780331985918,57.33,71125.51,0.0,-1.0,0.0,8e-05]
[1780331985971,57.33,71125.51,0.0,-1.0,0.0,8e-05]
[1780331985855,57.33,71123.3,0.0,-1.0,0.0,8e-05]
[1780331986134,57.33,71123.3,0.0,-1.0,0.0,8e-05]
[1780331986220,57.33,71123.3,0.0,-1.0,0.0,8e-05]
[1780331986471,57.33,71123.3,0.0,-1.0,0.0,8e-05]
[1780331986510,57.33,71123.3,0.0,-1.0,0.0,8e-05]
[1780331986862,57.33,71124.23,0.0,-1.0,0.0,8e-05]
[1780331987869,57.33,71122.26,0.0,-1.0,0.0,8e-05]
[1780331988470,57.33,71122.26,0.0,-1.0,0.0,8e-05]
[1780331988559,57.33,71122.26,0.0,-1.0,0.0,8e-05]
[1780331988876,57.33,71118.8,0.0,-1.0,0.0,7e-05]
[1780331990471,57.33,71118.04,0.0,-1.0,0.0,7e-05]
[1780331990484,57.33,71118.04,0.0,-1.0,0.0,7e-05]
[1780331992015,57.33,71118.24,0.0,-1.0,0.0,7e-05]
[1780331992145,57.33,71118.24,0.0,-1.0,0.0,7e-05]
[1780331992221,57.33,71118.24,0.0,-1.0,0.0,7e-05]
[1780331992904,57.33,71118.51,0.0,-1.0,0.0,7e-05]
[1780331995926,57.33,71116.61,0.0,-1.0,0.0,7e-05]
[1780331997940,57.33,71114.38,0.0,-1.0,0.0,7e-05]
[1780331998304,57.33,71114.38,0.0,-1.0,0.0,7e-05]
[1780331998422,57.33,71114.38,0.0,-1.0,0.0,7e-05]
[1780331998471,57.33,71114.38,0.0,-1.0,0.0,7e-05]
[1780332000574,57.33,71114.06,0.0,-1.0,0.0,7e-05]
[1780332000666,57.33,71114.06,0.0,-1.0,0.0,7e-05]
[1780332000723,57.33,71114.06,0.0,-1.0,0.0,7e-05]
[1780332000961,57.33,71114.13,0.0,-1.0,0.0,7e-05]
[1780332002975,57.33,71111.84,0.0,-1.0,0.0,7e-05]
[1780332003374,57.33,71111.84,0.0,-1.0,0.0,7e-05]
[1780332003438,57.33,71111.84,0.0,-1.0,0.0,7e-05]
[1780332003725,57.33,71111.84,0.0,-1.0,0.0,7e-05]
[1780332005651,57.33,71112.34,0.0,-1.0,0.0,7e-05]
[1780332005706,57.33,71112.34,0.0,-1.0,0.0,7e-05]
[1780332005725,57.33,71112.34,0.0,-1.0,0.0,7e-05]
[1780332005997,57.33,71112.27,0.0,-1.0,0.0,7e-05]
[1780332011035,57.33,71113.57,0.0,-1.0,0.0,7e-05]
[1780332012435,57.33,71113.57,0.0,-1.0,0.0,7e-05]
[1780332012470,57.33,71113.57,0.0,-1.0,0.0,7e-05]
[1780332012546,57.33,71113.57,0.0,-1.0,0.0,7e-05]
[1780332012702,57.33,71113.57,0.0,-1.0,0.0,7e-05]
[1780332012729,57.33,71113.57,0.0,-1.0,0.0,7e-05]
[1780332015014,57.33,71111.59,0.0,-1.0,0.0,7e-05]
[1780332015193,57.33,71111.59,0.0,-1.0,0.0,7e-05]
[1780332015224,57.33,71111.59,0.0,-1.0,0.0,7e-05]
[1780332015320,57.33,71108.97,0.0,-1.0,0.0,7e-05]
[1780332016070,57.33,71094.65,0.0,-1.0,0.0,7e-05]
[1780332017077,57.33,71089.96,0.0,-1.0,0.0,7e-05]
[1780332018719,57.33,71089.96,0.0,-1.0,0.0,7e-05]
[1780332018772,57.33,71089.96,0.0,-1.0,0.0,7e-05]
[1780332018973,57.33,71089.96,0.0,-1.0,0.0,7e-05]
[1780332019745,57.33,71090.13,0.0,-1.0,0.0,7e-05]
[1780332019754,57.33,71090.13,0.0,-1.0,0.0,7e-05]
[1780332019974,57.33,71090.13,0.0,-1.0,0.0,7e-05]
[1780332019855,57.33,71090.32,0.0,-1.0,0.0,7e-05]
[1780332023119,57.33,71092.64,0.0,-1.0,0.0,7e-05]
[1780332025133,57.33,71098.83,0.0,-1.0,0.0,7e-05]
[1780332026227,57.33,71098.83,0.0,-1.0,0.0,7e-05]
[1780332026380,57.33,71098.83,0.0,-1.0,0.0,7e-05]
[1780332026473,57.33,71098.83,0.0,-1.0,0.0,7e-05]
[1780332026489,57.33,71098.83,0.0,-1.0,0.0,7e-05]
[1780332026579,57.33,71100.77,0.0,-1.0,0.0,7e-05]
[1780332027178,57.33,71100.77,0.0,-1.0,0.0,7e-05]
[1780332027222,57.33,71100.77,0.0,-1.0,0.0,7e-05]
[1780332027243,57.33,71100.77,0.0,-1.0,0.0,7e-05]
[1780332027470,57.33,71100.77,0.0,-1.0,0.0,7e-05]
[1780332027564,57.33,71100.56,0.0,-1.0,0.0,7e-05]
[1780332028474,57.33,71100.56,0.0,-1.0,0.0,7e-05]
[1780332028559,57.33,71100.56,0.0,-1.0,0.0,7e-05]
[1780332028593,57.33,71104.04,0.0,-1.0,0.0,7e-05]
[1780332030168,57.33,71098.74,0.0,-1.0,0.0,7e-05]
[1780332031175,57.33,71101.61,0.0,-1.0,0.0,7e-05]
[1780332032478,57.33,71101.61,0.0,-1.0,0.0,7e-05]
[1780332032524,57.33,71101.61,0.0,-1.0,0.0,7e-05]
[1780332032575,57.33,71106.44,0.0,-1.0,0.0,7e-05]
[1780332033202,57.33,71118.2,0.0,-1.0,0.0,7e-05]
[1780332034474,57.33,71118.2,0.0,-1.0,0.0,7e-05]
[1780332034706,57.33,71118.2,0.0,-1.0,0.0,7e-05]
[1780332034786,57.33,71119.92,0.0,-1.0,0.0,7e-05]
[1780332035723,57.33,71119.92,0.0,-1.0,0.0,7e-05]
[1780332035822,57.33,71119.92,0.0,-1.0,0.0,7e-05]
[1780332035972,57.33,71119.92,0.0,-1.0,0.0,7e-05]
[1780332036004,57.33,71120.55,0.0,-1.0,0.0,7e-05]
[1780332036473,57.33,71120.55,0.0,-1.0,0.0,7e-05]
[1780332036662,57.33,71120.55,0.0,-1.0,0.0,7e-05]
[1780332036753,57.33,71122.86,0.0,-1.0,0.0,7e-05]
[1780332040474,57.33,71123.63,0.0,-1.0,0.0,7e-05]
[1780332040598,57.33,71123.63,0.0,-1.0,0.0,7e-05]
[1780332041278,57.33,71133.7,0.0,-1.0,0.0,8e-05]
[1780332042488,57.33,71133.7,0.0,-1.0,0.0,8e-05]
[1780332042865,57.33,71133.7,0.0,-1.0,0.0,8e-05]
[1780332042923,57.33,71141.34,0.0,-1.0,0.0,8e-05]
[1780332043286,57.33,71147.4,0.0,-1.0,0.0,8e-05]
[1780332044293,57.33,71148.78,0.0,-1.0,0.0,8e-05]
[1780332046475,57.33,71149.65,0.0,-1.0,0.0,8e-05]
[1780332046646,57.33,71149.65,0.0,-1.0,0.0,8e-05]
[1780332047741,57.33,71149.51,0.0,-1.0,0.0,8e-05]
[1780332047867,57.33,71149.51,0.0,-1.0,0.0,8e-05]
[1780332047972,57.33,71149.51,0.0,-1.0,0.0,8e-05]
[1780332047959,57.33,71150.05,0.0,-1.0,0.0,8e-05]
[1780332051786,57.33,71150.63,0.0,-1.0,0.0,8e-05]
[1780332051840,57.33,71193.19,0.0,-1.0,0.0,9e-05]
[1780332052904,57.33,71193.19,0.0,-1.0,0.0,9e-05]
[1780332052916,57.33,71201.98,0.0,-1.0,0.0,9e-05]
[1780332053357,57.33,71202.62,0.0,-1.0,0.0,9e-05]
[1780332054475,57.33,71202.62,0.0,-1.0,0.0,9e-05]
[1780332055372,57.33,71198.75,0.0,-1.0,0.0,9e-05]
[1780332056378,57.33,71196.59,0.0,-1.0,0.0,9e-05]
[1780332057386,57.33,71194.78,0.0,-1.0,0.0,9e-05]
[1780332058388,57.33,71194.78,0.0,-1.0,0.0,9e-05]
[1780332058482,57.33,71194.78,0.0,-1.0,0.0,9e-05]
[1780332058779,57.33,71194.78,0.0,-1.0,0.0,9e-05]
[1780332058861,57.33,71195.22,0.0,-1.0,0.0,9e-05]
[1780332060475,57.33,71195.25,0.0,-1.0,0.0,9e-05]
[1780332060637,57.33,71195.25,0.0,-1.0,0.0,9e-05]
[1780332064473,57.33,71195.85,0.0,-1.0,0.0,9e-05]
[1780332064531,57.33,71195.85,0.0,-1.0,0.0,9e-05]
[1780332064538,57.33,71194.57,0.0,-1.0,0.0,9e-05]
[1780332065442,57.33,71193.4,0.0,-1.0,0.0,9e-05]
[1780332066478,57.33,71193.4,0.0,-1.0,0.0,9e-05]
[1780332066587,57.33,71193.4,0.0,-1.0,0.0,9e-05]
[1780332069261,57.33,71193.56,0.0,-1.0,0.0,9e-05]
[1780332069279,57.33,71193.56,0.0,-1.0,0.0,9e-05]
[1780332069471,57.33,71193.56,0.0,-1.0,0.0,9e-05]
[1780332069521,57.33,71193.36,0.0,-1.0,0.0,9e-05]
[1780332070478,57.33,71193.36,0.0,-1.0,0.0,9e-05]
[1780332070629,57.33,71193.36,0.0,-1.0,0.0,9e-05]
[1780332070692,57.33,71189.53,0.0,-1.0,0.0,9e-05]
[1780332071484,57.33,71183.5,0.0,-1.0,0.0,9e-05]
[1780332072473,57.33,71183.5,0.0,-1.0,0.0,9e-05]
[1780332072560,57.33,71183.5,0.0,-1.0,0.0,9e-05]
[1780332072659,57.33,71174.68,0.0,-1.0,0.0,9e-05]
[1780332073498,57.33,71170.36,0.0,-1.0,0.0,9e-05]
[1780332074474,57.33,71170.36,0.0,-1.0,0.0,9e-05]
[1780332074573,57.33,71170.36,0.0,-1.0,0.0,9e-05]
[1780332074619,57.33,71168.03,0.0,-1.0,0.0,8e-05]
[1780332075513,57.33,71165.95,0.0,-1.0,0.0,8e-05]
[1780332076520,57.33,71164.3,0.0,-1.0,0.0,8e-05]
[1780332077898,57.33,71164.3,0.0,-1.0,0.0,8e-05]
[1780332077977,57.33,71164.3,0.0,-1.0,0.0,8e-05]
[1780332077990,57.33,71164.3,0.0,-1.0,0.0,8e-05]
[1780332078076,57.33,71163.82,0.0,-1.0,0.0,8e-05]
[1780332078224,57.33,71163.82,0.0,-1.0,0.0,8e-05]
[1780332078471,57.33,71163.82,0.0,-1.0,0.0,8e-05]
[1780332078611,57.33,71163.82,0.0,-1.0,0.0,8e-05]
[1780332080477,57.33,71163.43,0.0,-1.0,0.0,8e-05]
[1780332080508,57.33,71163.43,0.0,-1.0,0.0,8e-05]
[1780332083569,57.33,71160.77,0.0,-1.0,0.0,8e-05]
[1780332084476,57.33,71160.77,0.0,-1.0,0.0,8e-05]
[1780332084493,57.33,71160.77,0.0,-1.0,0.0,8e-05]
[1780332084576,57.33,71158.44,0.0,-1.0,0.0,8e-05]
[1780332085888,57.33,71158.44,0.0,-1.0,0.0,8e-05]
[1780332085983,57.33,71155.47,0.0,-1.0,0.0,8e-05]
[1780332086475,57.33,71155.47,0.0,-1.0,0.0,8e-05]
[1780332086707,57.33,71155.47,0.0,-1.0,0.0,8e-05]
[1780332086722,57.33,71152.29,0.0,-1.0,0.0,8e-05]
[1780332087597,57.33,71150.0,0.0,-1.0,0.0,8e-05]
[1780332088475,57.33,71150.0,0.0,-1.0,0.0,8e-05]
[1780332088600,57.33,71150.0,0.0,-1.0,0.0,8e-05]
[1780332089611,57.33,71148.28,0.0,-1.0,0.0,8e-05]
[1780332090617,57.33,71147.13,0.0,-1.0,0.0,8e-05]
[1780332091437,57.33,71147.13,0.0,-1.0,0.0,8e-05]
[1780332091471,57.33,71147.13,0.0,-1.0,0.0,8e-05]
[1780332091619,57.33,71147.13,0.0,-1.0,0.0,8e-05]
[1780332091722,57.33,71147.13,0.0,-1.0,0.0,8e-05]
[1780332091821,57.33,71147.15,0.0,-1.0,0.0,8e-05]
[1780332092478,57.33,71147.15,0.0,-1.0,0.0,8e-05]
[1780332092694,57.33,71147.15,0.0,-1.0,0.0,8e-05]
[1780332093639,57.33,71144.97,0.0,-1.0,0.0,8e-05]
[1780332096046,57.33,71144.94,0.0,-1.0,0.0,8e-05]
[1780332095653,57.33,71161.25,0.0,-1.0,0.0,8e-05]
[1780332096660,57.33,71175.39,0.0,-1.0,0.0,9e-05]
[1780332097667,57.33,71179.04,0.0,-1.0,0.0,9e-05]
[1780332099302,57.33,71179.12,0.0,-1.0,0.0,9e-05]
[1780332099346,57.33,71179.12,0.0,-1.0,0.0,9e-05]
[1780332099681,57.33,71184.77,0.0,-1.0,0.0,9e-05]
[1780332100688,57.33,71187.79,0.0,-1.0,0.0,9e-05]
[1780332101695,57.33,71190.41,0.0,-1.0,0.0,9e-05]
[1780332102794,57.33,71190.41,0.0,-1.0,0.0,9e-05]
[1780332102945,57.33,71190.41,0.0,-1.0,0.0,9e-05]
[1780332102973,57.33,71190.41,0.0,-1.0,0.0,9e-05]
[1780332103086,57.33,71190.41,0.0,-1.0,0.0,9e-05]
[1780332103709,57.33,71185.07,0.0,-1.0,0.0,9e-05]
[1780332105227,57.33,71185.27,0.0,-1.0,0.0,9e-05]
[1780332105390,57.33,71185.27,0.0,-1.0,0.0,9e-05]
[1780332106091,57.33,71185.27,0.0,-1.0,0.0,9e-05]
[1780332106154,57.33,71185.28,0.0,-1.0,0.0,9e-05]
[1780332106221,57.33,71185.28,0.0,-1.0,0.0,9e-05]
[1780332106730,57.33,71185.39,0.0,-1.0,0.0,9e-05]
[1780332109233,57.33,71185.11,0.0,-1.0,0.0,9e-05]
[1780332109269,57.33,71185.11,0.0,-1.0,0.0,9e-05]
[1780332109752,57.33,71183.45,0.0,-1.0,0.0,9e-05]
[1780332110759,57.33,71188.72,0.0,-1.0,0.0,9e-05]
[1780332111528,57.33,71188.72,0.0,-1.0,0.0,9e-05]
[1780332111618,57.33,71188.72,0.0,-1.0,0.0,9e-05]
[1780332111724,57.33,71188.72,0.0,-1.0,0.0,9e-05]
[1780332111780,57.33,71188.72,0.0,-1.0,0.0,9e-05]
[1780332111881,57.33,71190.45,0.0,-1.0,0.0,9e-05]
[1780332112774,57.33,71185.71,0.0,-1.0,0.0,9e-05]
[1780332113780,57.33,71185.71,0.0,-1.0,0.0,9e-05]
[1780332113841,57.33,71185.71,0.0,-1.0,0.0,9e-05]
[1780332113974,57.33,71185.71,0.0,-1.0,0.0,9e-05]
[1780332113987,57.33,71186.35,0.0,-1.0,0.0,9e-05]
[1780332114788,57.33,71190.03,0.0,-1.0,0.0,9e-05]
[1780332115229,57.33,71190.03,0.0,-1.0,0.0,9e-05]
[1780332115450,57.33,71190.03,0.0,-1.0,0.0,9e-05]
[1780332115799,57.33,71194.54,0.0,-1.0,0.0,9e-05]
[1780332116806,57.33,71196.4,0.0,-1.0,0.0,9e-05]
[1780332117223,57.33,71196.4,0.0,-1.0,0.0,9e-05]
[1780332117270,57.33,71196.4,0.0,-1.0,0.0,9e-05]
[1780332117343,57.33,71196.4,0.0,-1.0,0.0,9e-05]
[1780332117471,57.33,71196.4,0.0,-1.0,0.0,9e-05]
[1780332117814,57.33,71198.01,0.0,-1.0,0.0,9e-05]
[1780332118821,57.33,71200.97,0.0,-1.0,0.0,9e-05]
[1780332121223,57.33,71200.68,0.0,-1.0,0.0,9e-05]
[1780332121299,57.33,71200.68,0.0,-1.0,0.0,9e-05]
[1780332121843,57.33,71199.05,0.0,-1.0,0.0,9e-05]
[1780332123582,57.33,71199.73,0.0,-1.0,0.0,9e-05]
[1780332123647,57.33,71199.73,0.0,-1.0,0.0,9e-05]
[1780332123723,57.33,71199.73,0.0,-1.0,0.0,9e-05]
[1780332123856,57.33,71199.39,0.0,-1.0,0.0,9e-05]
[1780332125226,57.33,71200.04,0.0,-1.0,0.0,9e-05]
[1780332125414,57.33,71200.04,0.0,-1.0,0.0,9e-05]
[1780332126551,57.33,71199.65,0.0,-1.0,0.0,9e-05]
[1780332127072,57.33,71198.01,0.0,-1.0,0.0,9e-05]
[1780332131067,57.33,71198.16,0.0,-1.0,0.0,9e-05]
[1780332131073,57.33,71198.16,0.0,-1.0,0.0,9e-05]
[1780332131071,57.33,71197.32,0.0,-1.0,0.0,9e-05]
[1780332131227,57.33,71197.32,0.0,-1.0,0.0,9e-05]
[1780332131912,57.33,71196.19,0.0,-1.0,0.0,9e-05]
[1780332132920,57.33,71190.56,0.0,-1.0,0.0,9e-05]
[1780332137962,57.33,71191.33,0.0,-1.0,0.0,9e-05]
[1780332137974,57.33,71191.33,0.0,-1.0,0.0,9e-05]
[1780332138085,57.33,71191.33,0.0,-1.0,0.0,9e-05]
[1780332138064,57.33,71193.43,0.0,-1.0,0.0,9e-05]
[1780332138221,57.33,71193.43,0.0,-1.0,0.0,9e-05]
[1780332138962,57.33,71194.84,0.0,-1.0,0.0,9e-05]
[1780332139801,57.33,71194.84,0.0,-1.0,0.0,9e-05]
[1780332139885,57.33,71194.84,0.0,-1.0,0.0,9e-05]
[1780332139976,57.33,71194.84,0.0,-1.0,0.0,9e-05]
[1780332140019,57.33,71198.45,0.0,-1.0,0.0,9e-05]
[1780332140976,57.33,71200.86,0.0,-1.0,0.0,9e-05]
[1780332141983,57.33,71202.39,0.0,-1.0,0.0,9e-05]
[1780332145011,57.33,71206.56,0.0,-1.0,0.0,9e-05]
[1780332145223,57.33,71206.56,0.0,-1.0,0.0,9e-05]
[1780332146016,57.33,71213.69,0.0,-1.0,0.0,0.0001]
[1780332147023,57.33,71216.01,0.0,-1.0,0.0,0.0001]
[1780332148030,57.33,71214.98,0.0,-1.0,0.0,0.0001]
[1780332149044,57.33,71217.33,0.0,-1.0,0.0,0.0001]
[1780332150045,57.33,71220.82,0.0,-1.0,0.0,0.0001]
[1780332151052,57.33,71220.95,0.0,-1.0,0.0,0.0001]
[1780332152906,57.33,71220.56,0.0,-1.0,0.0,0.0001]
[1780332152974,57.33,71220.56,0.0,-1.0,0.0,0.0001]
[1780332153066,57.33,71220.56,0.0,-1.0,0.0,0.0001]
[1780332153066,57.33,71220.93,0.0,-1.0,0.0,0.0001]
[1780332153221,57.33,71220.93,0.0,-1.0,0.0,0.0001]
[1780332154073,57.33,71222.86,0.0,-1.0,0.0,0.0001]
[1780332156097,57.33,71221.37,0.0,-1.0,0.0,0.0001]
[1780332157105,57.33,71222.49,0.0,-1.0,0.0,0.0001]
[1780332158112,57.33,71226.01,0.0,-1.0,0.0,0.0001]
[1780332158427,57.33,71226.01,0.0,-1.0,0.0,0.0001]
[1780332158478,57.33,71226.01,0.0,-1.0,0.0,0.0001]
[1780332158556,57.33,71226.01,0.0,-1.0,0.0,0.0001]
[1780332158720,57.33,71226.01,0.0,-1.0,0.0,0.0001]
[1780332159119,57.33,71227.06,0.0,-1.0,0.0,0.0001]
[1780332161133,57.33,71228.05,0.0,-1.0,0.0,0.0001]
[1780332164154,57.33,71231.15,0.0,-1.0,0.0,0.0001]
[1780332165161,57.33,71235.48,0.0,-1.0,0.0,0.0001]
[1780332165756,57.33,71235.48,0.0,-1.0,0.0,0.0001]
[1780332166167,57.33,71238.74,0.0,-1.0,0.0,0.0001]
[1780332167426,57.33,71238.74,0.0,-1.0,0.0,0.0001]
[1780332167433,57.33,71238.74,0.0,-1.0,0.0,0.0001]
[1780332167475,57.33,71238.74,0.0,-1.0,0.0,0.0001]
[1780332167534,57.33,71239.43,0.0,-1.0,0.0,0.0001]
[1780332169188,57.33,71237.4,0.0,-1.0,0.0,0.0001]
[1780332171203,57.33,71238.44,0.0,-1.0,0.0,0.0001]
[1780332172210,57.33,71239.61,0.0,-1.0,0.0,0.0001]
[1780332173865,57.33,71239.61,0.0,-1.0,0.0,0.0001]
[1780332173919,57.33,71239.61,0.0,-1.0,0.0,0.0001]
[1780332173973,57.33,71239.61,0.0,-1.0,0.0,0.0001]
[1780332174011,57.33,71239.64,0.0,-1.0,0.0,0.0001]
[1780332179259,57.33,71240.41,0.0,-1.0,0.0,0.0001]
[1780332181684,57.33,71239.56,0.0,-1.0,0.0,0.0001]
[1780332181720,57.33,71239.56,0.0,-1.0,0.0,0.0001]
[1780332181745,57.33,71239.56,0.0,-1.0,0.0,0.0001]
[1780332181973,57.33,71239.56,0.0,-1.0,0.0,0.0001]
[1780332182073,57.33,71238.42,0.0,-1.0,0.0,0.0001]
[1780332182280,57.33,71240.33,0.0,-1.0,0.0,0.0001]
[1780332183287,57.33,71241.71,0.0,-1.0,0.0,0.0001]
[1780332185044,57.33,71243.88,0.0,-1.0,0.0,0.0001]
[1780332190340,57.33,71243.6,0.0,-1.0,0.0,0.0001]
[1780332192354,57.33,71241.75,0.0,-1.0,0.0,0.0001]
[1780332193488,57.33,71241.75,0.0,-1.0,0.0,0.0001]
[1780332193642,57.33,71241.75,0.0,-1.0,0.0,0.0001]
[1780332193722,57.33,71241.75,0.0,-1.0,0.0,0.0001]
[1780332193743,57.33,71241.52,0.0,-1.0,0.0,0.0001]
[1780332195377,57.33,71238.88,0.0,-1.0,0.0,0.0001]
[1780332196385,57.33,71240.41,0.0,-1.0,0.0,0.0001]
[1780332197599,57.33,71240.41,0.0,-1.0,0.0,0.0001]
[1780332197673,57.33,71240.41,0.0,-1.0,0.0,0.0001]
[1780332197720,57.33,71240.41,0.0,-1.0,0.0,0.0001]
[1780332197827,57.33,71240.41,0.0,-1.0,0.0,0.0001]
[1780332197923,57.33,71239.3,0.0,-1.0,0.0,0.0001]
[1780332198399,57.33,71237.72,0.0,-1.0,0.0,0.0001]
[1780332200413,57.33,71234.41,0.0,-1.0,0.0,0.0001]
[1780332201229,57.33,71234.41,0.0,-1.0,0.0,0.0001]
[1780332201260,57.33,71234.41,0.0,-1.0,0.0,0.0001]
[1780332201420,57.33,71234.49,0.0,-1.0,0.0,0.0001]
[1780332202427,57.33,71233.63,0.0,-1.0,0.0,0.0001]
[1780332204948,57.33,71233.54,0.0,-1.0,0.0,0.0001]
[1780332204971,57.33,71233.54,0.0,-1.0,0.0,0.0001]
[1780332205179,57.33,71233.54,0.0,-1.0,0.0,0.0001]
[1780332205191,57.33,71233.77,0.0,-1.0,0.0,0.0001]
[1780332205448,57.33,71237.67,0.0,-1.0,0.0,0.0001]
[1780332206455,57.33,71238.93,0.0,-1.0,0.0,0.0001]
[1780332207462,57.33,71238.93,0.0,-1.0,0.0,0.0001]
[1780332207565,57.33,71239.25,0.0,-1.0,0.0,0.0001]
[1780332209224,57.33,71239.25,0.0,-1.0,0.0,0.0001]
[1780332209371,57.33,71239.62,0.0,-1.0,0.0,0.0001]
[1780332209469,57.33,71239.62,0.0,-1.0,0.0,0.0001]
[1780332210484,57.33,71243.32,0.0,-1.0,0.0,0.0001]
[1780332211491,57.33,71245.27,0.0,-1.0,0.0,0.0001]
[1780332213224,57.33,71245.27,0.0,-1.0,0.0,0.0001]
[1780332213365,57.33,71244.76,0.0,-1.0,0.0,0.0001]
[1780332213505,57.33,71245.41,0.0,-1.0,0.0,0.0001]
[1780332215223,57.33,71245.41,0.0,-1.0,0.0,0.0001]
[1780332214512,57.33,71246.72,0.0,-1.0,0.0,0.0001]
[1780332215427,57.33,71246.72,0.0,-1.0,0.0,0.0001]
[1780332215519,57.33,71245.16,0.0,-1.0,0.0,0.0001]
[1780332216526,57.33,71246.29,0.0,-1.0,0.0,0.0001]
[1780332219223,57.33,71246.09,0.0,-1.0,0.0,0.0001]
[1780332219240,57.33,71246.3,0.0,-1.0,0.0,0.0001]
[1780332219547,57.33,71246.2,0.0,-1.0,0.0,0.0001]
[1780332223233,57.33,71246.15,0.0,-1.0,0.0,0.0001]
[1780332223531,57.33,71246.35,0.0,-1.0,0.0,0.0001]
[1780332223575,57.33,71241.27,0.0,-1.0,0.0,0.0001]
[1780332224582,57.33,71240.25,0.0,-1.0,0.0,0.0001]
[1780332226366,57.33,71239.67,0.0,-1.0,0.0,0.0001]
[1780332226432,57.33,71239.67,0.0,-1.0,0.0,0.0001]
[1780332226473,57.33,71239.67,0.0,-1.0,0.0,0.0001]
[1780332226573,57.33,71239.67,0.0,-1.0,0.0,0.0001]
[1780332226596,57.33,71238.44,0.0,-1.0,0.0,0.0001]
[1780332227603,57.33,71241.22,0.0,-1.0,0.0,0.0001]
[1780332229239,57.33,71241.22,0.0,-1.0,0.0,0.0001]
[1780332228610,57.33,71240.19,0.0,-1.0,0.0,0.0001]
[1780332229416,57.33,71240.19,0.0,-1.0,0.0,0.0001]
[1780332229617,57.33,71236.43,0.0,-1.0,0.0,0.0001]
[1780332230624,57.33,71234.29,0.0,-1.0,0.0,0.0001]
[1780332231631,57.33,71234.93,0.0,-1.0,0.0,0.0001]
[1780332233223,57.33,71234.93,0.0,-1.0,0.0,0.0001]
[1780332233240,57.33,71234.93,0.0,-1.0,0.0,0.0001]
[1780332233645,57.33,71235.07,0.0,-1.0,0.0,0.0001]
[1780332235222,57.33,71235.07,0.0,-1.0,0.0,0.0001]
[1780332235372,57.33,71235.04,0.0,-1.0,0.0,0.0001]
[1780332236229,57.33,71234.93,0.0,-1.0,0.0,0.0001]
[1780332239687,57.33,71235.9,0.0,-1.0,0.0,0.0001]
[1780332240694,57.33,71234.03,0.0,-1.0,0.0,0.0001]
[1780332241947,57.33,71233.41,0.0,-1.0,0.0,0.0001]
[1780332242708,57.33,71235.84,0.0,-1.0,0.0,0.0001]
[1780332244722,57.33,71233.75,0.0,-1.0,0.0,0.0001]
[1780332249757,57.33,71234.09,0.0,-1.0,0.0,0.0001]
[1780332253799,57.33,71223.14,0.0,-1.0,0.0,0.0001]
[1780332254806,57.33,71221.65,0.0,-1.0,0.0,0.0001]
[1780332255813,57.33,71230.78,0.0,-1.0,0.0,0.0001]
[1780332256820,57.33,71232.26,0.0,-1.0,0.0,0.0001]
[1780332257827,57.33,71233.09,0.0,-1.0,0.0,0.0001]
[1780332258834,57.33,71235.67,0.0,-1.0,0.0,0.0001]
[1780332263869,57.33,71235.57,0.0,-1.0,0.0,0.0001]
[1780332266890,57.33,71232.97,0.0,-1.0,0.0,0.0001]
[1780332268262,57.33,71229.78,0.0,-1.0,0.0,0.0001]
[1780332268904,57.33,71227.83,0.0,-1.0,0.0,0.0001]
[1780332269911,57.33,71228.73,0.0,-1.0,0.0,0.0001]
[1780332272932,57.33,71227.13,0.0,-1.0,0.0,0.0001]
[1780332275953,57.33,71228.08,0.0,-1.0,0.0,0.0001]
[1780332278974,57.33,71230.39,0.0,-1.0,0.0,0.0001]
[1780332279981,57.33,71233.13,0.0,-1.0,0.0,0.0001]
[1780332280988,57.33,71234.2,0.0,-1.0,0.0,0.0001]
[1780332284012,57.33,71240.06,0.0,-1.0,0.0,0.0001]
[1780332287032,57.33,71239.49,0.0,-1.0,0.0,0.0001]
[1780332290053,57.33,71237.77,0.0,-1.0,0.0,0.0001]
[1780332293074,57.33,71237.16,0.0,-1.0,0.0,0.0001]
[1780332298109,57.33,71237.67,0.0,-1.0,0.0,0.0001]
[1780332303147,57.33,71240.75,0.0,-1.0,0.0,0.0001]
[1780332304155,57.33,71246.7,0.0,-1.0,0.0,0.0001]
[1780332305162,57.33,71251.77,0.0,-1.0,0.0,0.0001]
[1780332306169,57.33,71259.4,0.0,-1.0,0.0,0.0001]
[1780332307176,57.33,71264.51,0.0,-1.0,0.0,0.00011]
[1780332310197,57.33,71267.49,0.0,-1.0,0.0,0.00011]
[1780332311204,57.33,71269.39,0.0,-1.0,0.0,0.00011]
[1780332312210,57.33,71270.02,0.0,-1.0,0.0,0.00011]
[1780332313225,57.33,71270.02,0.0,-1.0,0.0,0.00011]
[1780332313330,57.33,71270.18,0.0,-1.0,0.0,0.00011]
[1780332313464,57.33,71270.18,0.0,-1.0,0.0,0.00011]
[1780332318253,57.33,71271.18,0.0,-1.0,0.0,0.00011]
[1780332321274,57.33,71272.01,0.0,-1.0,0.0,0.00011]
[1780332322281,57.33,71271.44,0.0,-1.0,0.0,0.00011]
[1780332323288,57.33,71269.77,0.0,-1.0,0.0,0.00011]
[1780332325302,57.33,71267.09,0.0,-1.0,0.0,0.00011]
[1780332326309,57.33,71263.9,0.0,-1.0,0.0,0.00011]
[1780332327316,57.33,71259.63,0.0,-1.0,0.0,0.0001]
[1780332330337,57.33,71259.74,0.0,-1.0,0.0,0.0001]
[1780332331350,57.33,71262.31,0.0,-1.0,0.0,0.0001]
[1780332332355,57.33,71269.62,0.0,-1.0,0.0,0.00011]
[1780332333363,57.33,71273.04,0.0,-1.0,0.0,0.00011]
[1780332334371,57.33,71274.35,0.0,-1.0,0.0,0.00011]
[1780332335377,57.33,71275.1,0.0,-1.0,0.0,0.00011]
[1780332336385,57.33,71275.71,0.0,-1.0,0.0,0.00011]
[1780332341420,57.33,71276.07,0.0,-1.0,0.0,0.00011]
[1780332344441,57.33,71273.6,0.0,-1.0,0.0,0.00011]
[1780332345448,57.33,71271.42,0.0,-1.0,0.0,0.00011]
[1780332350483,57.33,71271.46,0.0,-1.0,0.0,0.00011]
[1780332353504,57.33,71272.31,0.0,-1.0,0.0,0.00011]
[1780332354510,57.33,71271.69,0.0,-1.0,0.0,0.00011]
[1780332356525,57.33,71272.27,0.0,-1.0,0.0,0.00011]
[1780332357532,57.33,71271.72,0.0,-1.0,0.0,0.00011]
[1780332362567,57.33,71271.83,0.0,-1.0,0.0,0.00011]
[1780332363577,57.33,71272.41,0.0,-1.0,0.0,0.00011]
[1780332364584,57.33,71273.96,0.0,-1.0,0.0,0.00011]
[1780332365591,57.33,71274.67,0.0,-1.0,0.0,0.00011]
[1780332367605,57.33,71275.3,0.0,-1.0,0.0,0.00011]
[1780332369619,57.33,71274.04,0.0,-1.0,0.0,0.00011]
[1780332375660,57.33,71272.35,0.0,-1.0,0.0,0.00011]
[1780332378682,57.33,71273.05,0.0,-1.0,0.0,0.00011]
[1780332382712,57.33,71274.01,0.0,-1.0,0.0,0.00011]
[1780332383719,57.33,71274.98,0.0,-1.0,0.0,0.00011]
[1780332384856,57.33,71275.6,0.0,-1.0,0.0,0.00011]
[1780332387747,57.33,71273.92,0.0,-1.0,0.0,0.00011]
[1780332390768,57.33,71274.73,0.0,-1.0,0.0,0.00011]
[1780332391775,57.33,71274.97,0.0,-1.0,0.0,0.00011]
[1780332393789,57.33,71273.58,0.0,-1.0,0.0,0.00011]
[1780332398824,57.33,71269.63,0.0,-1.0,0.0,0.0001]
[1780332399831,57.33,71267.89,0.0,-1.0,0.0,0.0001]
[1780332400838,57.33,71266.56,0.0,-1.0,0.0,0.0001]
[1780332405873,57.33,71266.68,0.0,-1.0,0.0,0.0001]
[1780332409901,57.33,71267.53,0.0,-1.0,0.0,0.0001]
[1780332412922,57.33,71269.06,0.0,-1.0,0.0,0.0001]
[1780332416950,57.33,71269.64,0.0,-1.0,0.0,0.0001]
[1780332418965,57.33,71268.85,0.0,-1.0,0.0,0.0001]
[1780332421986,57.33,71270.95,0.0,-1.0,0.0,0.00011]
[1780332422993,57.33,71275.12,0.0,-1.0,0.0,0.00011]
[1780332426014,57.33,71276.89,0.0,-1.0,0.0,0.00011]
[1780332427388,57.33,71276.89,0.0,-1.0,0.0,0.00011]
[1780332427021,57.33,71277.82,0.0,-1.0,0.0,0.00011]
[1780332428028,57.33,71279.04,0.0,-1.0,0.0,0.00011]
[1780332430042,57.33,71284.95,0.0,-1.0,0.0,0.00011]
[1780332430496,57.33,71284.95,0.0,-1.0,0.0,0.00011]
[1780332431049,57.33,71293.14,0.0,-1.0,0.0,0.00011]
[1780332432055,57.33,71295.5,0.0,-1.0,0.0,0.00011]
[1780332433233,57.33,71295.5,0.0,-1.0,0.0,0.00011]
[1780332433330,57.33,71297.16,0.0,-1.0,0.0,0.00011]
[1780332437227,57.33,71298.03,0.0,-1.0,0.0,0.00011]
[1780332437284,57.33,71298.03,0.0,-1.0,0.0,0.00011]
[1780332437326,57.33,71298.36,0.0,-1.0,0.0,0.00011]
[1780332437967,57.33,71298.36,0.0,-1.0,0.0,0.00011]
[1780332441120,57.33,71300.84,0.0,-1.0,0.0,0.00011]
[1780332442127,57.33,71308.18,0.0,-1.0,0.0,0.00012]
[1780332442636,57.33,71308.18,0.0,-1.0,0.0,0.00012]
[1780332442722,57.33,71308.18,0.0,-1.0,0.0,0.00012]
[1780332443134,57.33,71308.62,0.0,-1.0,0.0,0.00012]
[1780332444141,57.33,71306.99,0.0,-1.0,0.0,0.00012]
[1780332445615,57.33,71306.46,0.0,-1.0,0.0,0.00012]
[1780332445724,57.33,71306.46,0.0,-1.0,0.0,0.00012]
[1780332445736,57.33,71306.46,0.0,-1.0,0.0,0.00012]
[1780332445975,57.33,71306.46,0.0,-1.0,0.0,0.00012]
[1780332446155,57.33,71306.99,0.0,-1.0,0.0,0.00012]
[1780332448169,57.33,71310.47,0.0,-1.0,0.0,0.00012]
[1780332449176,57.33,71313.19,0.0,-1.0,0.0,0.00012]
[1780332451190,57.33,71313.54,0.0,-1.0,0.0,0.00012]
[1780332453204,57.33,71311.43,0.0,-1.0,0.0,0.00012]
[1780332454211,57.33,71307.45,0.0,-1.0,0.0,0.00011]
[1780332457262,57.33,71308.37,0.0,-1.0,0.0,0.00012]
[1780332457401,57.33,71308.37,0.0,-1.0,0.0,0.00012]
[1780332457474,57.33,71308.37,0.0,-1.0,0.0,0.00012]
[1780332457266,57.33,71309.85,0.0,-1.0,0.0,0.00012]
[1780332458239,57.33,71311.44,0.0,-1.0,0.0,0.00012]
[1780332458926,57.33,71311.44,0.0,-1.0,0.0,0.00012]
[1780332458972,57.33,71311.44,0.0,-1.0,0.0,0.00012]
[1780332458982,57.33,71311.44,0.0,-1.0,0.0,0.00012]
[1780332459224,57.33,71311.44,0.0,-1.0,0.0,0.00012]
[1780332459246,57.33,71311.69,0.0,-1.0,0.0,0.00012]
[1780332461259,57.33,71314.35,0.0,-1.0,0.0,0.00012]
[1780332461656,57.33,71314.35,0.0,-1.0,0.0,0.00012]
[1780332461726,57.33,71314.35,0.0,-1.0,0.0,0.00012]
[1780332461769,57.33,71314.35,0.0,-1.0,0.0,0.00012]
[1780332461973,57.33,71314.35,0.0,-1.0,0.0,0.00012]
[1780332464206,57.33,71315.41,0.0,-1.0,0.0,0.00012]
[1780332464223,57.33,71315.41,0.0,-1.0,0.0,0.00012]
[1780332464332,57.33,71315.41,0.0,-1.0,0.0,0.00012]
[1780332464472,57.33,71315.41,0.0,-1.0,0.0,0.00012]
[1780332464432,57.33,71316.28,0.0,-1.0,0.0,0.00012]
[1780332467303,57.33,71307.79,0.0,-1.0,0.0,0.00012]
[1780332468310,57.33,71304.35,0.0,-1.0,0.0,0.00011]
[1780332469317,57.33,71302.23,0.0,-1.0,0.0,0.00011]
[1780332469833,57.33,71302.23,0.0,-1.0,0.0,0.00011]
[1780332469842,57.33,71302.23,0.0,-1.0,0.0,0.00011]
[1780332469975,57.33,71302.23,0.0,-1.0,0.0,0.00011]
[1780332470324,57.33,71300.86,0.0,-1.0,0.0,0.00011]
[1780332471331,57.33,71298.94,0.0,-1.0,0.0,0.00011]
[1780332471590,57.33,71298.94,0.0,-1.0,0.0,0.00011]
[1780332471710,57.33,71298.94,0.0,-1.0,0.0,0.00011]
[1780332471723,57.33,71298.94,0.0,-1.0,0.0,0.00011]
[1780332472338,57.33,71299.88,0.0,-1.0,0.0,0.00011]
[1780332473344,57.33,71302.92,0.0,-1.0,0.0,0.00011]
[1780332474080,57.33,71302.92,0.0,-1.0,0.0,0.00011]
[1780332474149,57.33,71302.92,0.0,-1.0,0.0,0.00011]
[1780332474224,57.33,71302.92,0.0,-1.0,0.0,0.00011]
[1780332474352,57.33,71304.35,0.0,-1.0,0.0,0.00011]
[1780332477373,57.33,71305.86,0.0,-1.0,0.0,0.00011]
[1780332478784,57.33,71306.6,0.0,-1.0,0.0,0.00011]
[1780332478905,57.33,71306.6,0.0,-1.0,0.0,0.00011]
[1780332478974,57.33,71306.6,0.0,-1.0,0.0,0.00011]
[1780332479387,57.33,71306.53,0.0,-1.0,0.0,0.00011]
[1780332480396,57.33,71311.09,0.0,-1.0,0.0,0.00012]
[1780332481403,57.33,71314.6,0.0,-1.0,0.0,0.00012]
[1780332481903,57.33,71314.6,0.0,-1.0,0.0,0.00012]
[1780332481976,57.33,71314.6,0.0,-1.0,0.0,0.00012]
[1780332482054,57.33,71314.6,0.0,-1.0,0.0,0.00012]
[1780332482222,57.33,71314.6,0.0,-1.0,0.0,0.00012]
[1780332484424,57.33,71307.56,0.0,-1.0,0.0,0.00012]
[1780332485430,57.33,71304.5,0.0,-1.0,0.0,0.00011]
[1780332485704,57.33,71304.5,0.0,-1.0,0.0,0.00011]
[1780332485722,57.33,71304.5,0.0,-1.0,0.0,0.00011]
[1780332485733,57.33,71304.5,0.0,-1.0,0.0,0.00011]
[1780332485973,57.33,71304.5,0.0,-1.0,0.0,0.00011]
[1780332486444,57.33,71309.0,0.0,-1.0,0.0,0.00012]
[1780332486981,57.33,71309.0,0.0,-1.0,0.0,0.00012]
[1780332487045,57.33,71309.0,0.0,-1.0,0.0,0.00012]
[1780332487226,57.33,71309.0,0.0,-1.0,0.0,0.00012]
[1780332487448,57.33,71311.07,0.0,-1.0,0.0,0.00012]
[1780332489463,57.33,71311.41,0.0,-1.0,0.0,0.00012]
[1780332490471,57.33,71312.81,0.0,-1.0,0.0,0.00012]
[1780332491144,57.33,71312.81,0.0,-1.0,0.0,0.00012]
[1780332491228,57.33,71312.81,0.0,-1.0,0.0,0.00012]
[1780332491477,57.33,71318.77,0.0,-1.0,0.0,0.00012]
[1780332492484,57.33,71320.8,0.0,-1.0,0.0,0.00012]
[1780332493491,57.33,71322.78,0.0,-1.0,0.0,0.00012]
[1780332493634,57.33,71322.78,0.0,-1.0,0.0,0.00012]
[1780332493722,57.33,71322.78,0.0,-1.0,0.0,0.00012]
[1780332494498,57.33,71315.83,0.0,-1.0,0.0,0.00012]
[1780332494803,57.33,71315.83,0.0,-1.0,0.0,0.00012]
[1780332494976,57.33,71315.83,0.0,-1.0,0.0,0.00012]
[1780332495202,57.33,71315.83,0.0,-1.0,0.0,0.00012]
[1780332495233,57.33,71315.83,0.0,-1.0,0.0,0.00012]
[1780332495505,57.33,71313.84,0.0,-1.0,0.0,0.00012]
[1780332496512,57.33,71313.6,0.0,-1.0,0.0,0.00012]
[1780332497519,57.33,71316.01,0.0,-1.0,0.0,0.00012]
[1780332499533,57.33,71314.31,0.0,-1.0,0.0,0.00012]
[1780332500856,57.33,71314.31,0.0,-1.0,0.0,0.00012]
[1780332500968,57.33,71314.31,0.0,-1.0,0.0,0.00012]
[1780332501224,57.33,71314.31,0.0,-1.0,0.0,0.00012]
[1780332501247,57.33,71314.31,0.0,-1.0,0.0,0.00012]
[1780332501436,57.33,71314.31,0.0,-1.0,0.0,0.00012]
[1780332501471,57.33,71314.31,0.0,-1.0,0.0,0.00012]
[1780332501518,57.33,71314.14,0.0,-1.0,0.0,0.00012]
[1780332501547,57.33,71312.68,0.0,-1.0,0.0,0.00012]
[1780332502554,57.33,71309.41,0.0,-1.0,0.0,0.00012]
[1780332503561,57.33,71311.51,0.0,-1.0,0.0,0.00012]
[1780332506586,57.33,71310.0,0.0,-1.0,0.0,0.00012]
[1780332508599,57.33,71310.66,0.0,-1.0,0.0,0.00012]
[1780332508706,57.33,71310.66,0.0,-1.0,0.0,0.00012]
[1780332508723,57.33,71310.66,0.0,-1.0,0.0,0.00012]
[1780332508858,57.33,71310.66,0.0,-1.0,0.0,0.00012]
[1780332509286,57.33,71310.66,0.0,-1.0,0.0,0.00012]
[1780332509372,57.33,71310.66,0.0,-1.0,0.0,0.00012]
[1780332509474,57.33,71310.66,0.0,-1.0,0.0,0.00012]
[1780332509516,57.33,71310.48,0.0,-1.0,0.0,0.00012]
[1780332509608,57.33,71312.47,0.0,-1.0,0.0,0.00012]
[1780332511225,57.33,71312.47,0.0,-1.0,0.0,0.00012]
[1780332511372,57.33,71312.47,0.0,-1.0,0.0,0.00012]
[1780332513224,57.33,71311.19,0.0,-1.0,0.0,0.00011]
[1780332513314,57.33,71311.19,0.0,-1.0,0.0,0.00011]
[1780332513561,57.33,71310.95,0.0,-1.0,0.0,0.00011]
[1780332513667,57.33,71310.95,0.0,-1.0,0.0,0.00011]
[1780332513722,57.33,71310.95,0.0,-1.0,0.0,0.00011]
[1780332513809,57.33,71311.16,0.0,-1.0,0.0,0.00011]
[1780332515223,57.33,71311.16,0.0,-1.0,0.0,0.00011]
[1780332515341,57.33,71311.16,0.0,-1.0,0.0,0.00011]
[1780332517224,57.33,71309.97,0.0,-1.0,0.0,0.00011]
[1780332517293,57.33,71309.97,0.0,-1.0,0.0,0.00011]
[1780332517382,57.33,71307.77,0.0,-1.0,0.0,0.00011]
[1780332518990,57.33,71307.59,0.0,-1.0,0.0,0.00011]
[1780332519056,57.33,71307.59,0.0,-1.0,0.0,0.00011]
[1780332519222,57.33,71307.59,0.0,-1.0,0.0,0.00011]
[1780332519312,57.33,71307.34,0.0,-1.0,0.0,0.00011]
[1780332520378,57.33,71307.34,0.0,-1.0,0.0,0.00011]
[1780332520471,57.33,71307.34,0.0,-1.0,0.0,0.00011]
[1780332520505,57.33,71307.34,0.0,-1.0,0.0,0.00011]
[1780332520530,57.33,71302.4,0.0,-1.0,0.0,0.00011]
[1780332520723,57.33,71302.4,0.0,-1.0,0.0,0.00011]
[1780332520781,57.33,71300.55,0.0,-1.0,0.0,0.00011]
[1780332521692,57.33,71302.02,0.0,-1.0,0.0,0.00011]
[1780332522699,57.33,71300.39,0.0,-1.0,0.0,0.00011]
[1780332524713,57.33,71307.16,0.0,-1.0,0.0,0.00011]
[1780332526527,57.33,71307.16,0.0,-1.0,0.0,0.00011]
[1780332525720,57.33,71312.64,0.0,-1.0,0.0,0.00012]
[1780332526587,57.33,71312.64,0.0,-1.0,0.0,0.00012]
[1780332526730,57.33,71312.64,0.0,-1.0,0.0,0.00012]
[1780332526796,57.33,71312.64,0.0,-1.0,0.0,0.00012]
[1780332527735,57.33,71317.62,0.0,-1.0,0.0,0.00012]
[1780332529015,57.33,71317.62,0.0,-1.0,0.0,0.00012]
[1780332529106,57.33,71317.62,0.0,-1.0,0.0,0.00012]
[1780332529227,57.33,71317.62,0.0,-1.0,0.0,0.00012]
[1780332529331,57.33,71317.62,0.0,-1.0,0.0,0.00012]
[1780332529432,57.33,71319.19,0.0,-1.0,0.0,0.00012]
[1780332533222,57.33,71319.44,0.0,-1.0,0.0,0.00012]
[1780332533345,57.33,71319.44,0.0,-1.0,0.0,0.00012]
[1780332533348,57.33,71320.9,0.0,-1.0,0.0,0.00012]
[1780332533777,57.33,71325.29,0.0,-1.0,0.0,0.00012]
[1780332535230,57.33,71325.29,0.0,-1.0,0.0,0.00012]
[1780332535279,57.33,71325.29,0.0,-1.0,0.0,0.00012]
[1780332536775,57.33,71323.16,0.0,-1.0,0.0,0.00012]
[1780332536786,57.33,71323.16,0.0,-1.0,0.0,0.00012]
[1780332536977,57.33,71323.16,0.0,-1.0,0.0,0.00012]
[1780332537004,57.33,71322.49,0.0,-1.0,0.0,0.00012]
[1780332539229,57.33,71321.93,0.0,-1.0,0.0,0.00012]
[1780332539310,57.33,71321.93,0.0,-1.0,0.0,0.00012]
[1780332539390,57.33,71320.37,0.0,-1.0,0.0,0.00012]
[1780332539820,57.33,71319.12,0.0,-1.0,0.0,0.00012]
[1780332541834,57.33,71321.89,0.0,-1.0,0.0,0.00012]
[1780332542899,57.33,71321.89,0.0,-1.0,0.0,0.00012]
[1780332542974,57.33,71321.89,0.0,-1.0,0.0,0.00012]
[1780332543042,57.33,71321.89,0.0,-1.0,0.0,0.00012]
[1780332543487,57.33,71321.89,0.0,-1.0,0.0,0.00012]
[1780332543530,57.33,71323.21,0.0,-1.0,0.0,0.00012]
[1780332543618,57.33,71323.21,0.0,-1.0,0.0,0.00012]
[1780332543722,57.33,71323.21,0.0,-1.0,0.0,0.00012]
[1780332543848,57.33,71323.28,0.0,-1.0,0.0,0.00012]
[1780332544855,57.33,71320.2,0.0,-1.0,0.0,0.00012]
[1780332546869,57.33,71321.45,0.0,-1.0,0.0,0.00012]
[1780332547701,57.33,71321.45,0.0,-1.0,0.0,0.00012]
[1780332547711,57.33,71321.45,0.0,-1.0,0.0,0.00012]
[1780332547721,57.33,71321.45,0.0,-1.0,0.0,0.00012]
[1780332547953,57.33,71321.45,0.0,-1.0,0.0,0.00012]
[1780332547967,57.33,71321.45,0.0,-1.0,0.0,0.00012]
[1780332547974,57.33,71321.45,0.0,-1.0,0.0,0.00012]
[1780332548052,57.33,71321.79,0.0,-1.0,0.0,0.00012]
[1780332551913,57.33,71318.59,0.0,-1.0,0.0,0.00012]
[1780332552875,57.33,71318.59,0.0,-1.0,0.0,0.00012]
[1780332552948,57.33,71318.59,0.0,-1.0,0.0,0.00012]
[1780332552972,57.33,71318.59,0.0,-1.0,0.0,0.00012]
[1780332553074,57.33,71317.07,0.0,-1.0,0.0,0.00012]
[1780332553927,57.33,71317.07,0.0,-1.0,0.0,0.00012]
[1780332553969,57.33,71317.07,0.0,-1.0,0.0,0.00012]
[1780332554221,57.33,71317.07,0.0,-1.0,0.0,0.00012]
[1780332554303,57.33,71317.01,0.0,-1.0,0.0,0.00012]
[1780332557957,57.33,71314.34,0.0,-1.0,0.0,0.00012]
[1780332560978,57.33,71312.94,0.0,-1.0,0.0,0.00012]
[1780332562346,57.33,71312.94,0.0,-1.0,0.0,0.00012]
[1780332562485,57.33,71312.94,0.0,-1.0,0.0,0.00012]
[1780332562992,57.33,71307.83,0.0,-1.0,0.0,0.00011]
[1780332563999,57.33,71305.66,0.0,-1.0,0.0,0.00011]
[1780332564639,57.33,71305.66,0.0,-1.0,0.0,0.00011]
[1780332564687,57.33,71305.66,0.0,-1.0,0.0,0.00011]
[1780332564724,57.33,71305.66,0.0,-1.0,0.0,0.00011]
[1780332565224,57.33,71305.66,0.0,-1.0,0.0,0.00011]
[1780332565365,57.33,71305.66,0.0,-1.0,0.0,0.00011]
[1780332565466,57.33,71305.66,0.0,-1.0,0.0,0.00011]
[1780332569226,57.33,71304.64,0.0,-1.0,0.0,0.00011]
[1780332569439,57.33,71304.64,0.0,-1.0,0.0,0.00011]
[1780332571227,57.33,71304.73,0.0,-1.0,0.0,0.00011]
[1780332571346,57.33,71304.73,0.0,-1.0,0.0,0.00011]
[1780332573227,57.33,71301.73,0.0,-1.0,0.0,0.00011]
[1780332573368,57.33,71301.73,0.0,-1.0,0.0,0.00011]
[1780332573379,57.33,71297.0,0.0,-1.0,0.0,0.00011]
[1780332574073,57.33,71293.99,0.0,-1.0,0.0,0.00011]
[1780332575291,57.33,71293.99,0.0,-1.0,0.0,0.00011]
[1780332575563,57.33,71293.99,0.0,-1.0,0.0,0.00011]
[1780332575357,57.33,71288.38,0.0,-1.0,0.0,0.00011]
[1780332576088,57.33,71283.94,0.0,-1.0,0.0,0.0001]
[1780332577095,57.33,71276.12,0.0,-1.0,0.0,0.0001]
[1780332578102,57.33,71272.9,0.0,-1.0,0.0,0.0001]
[1780332579227,57.33,71272.9,0.0,-1.0,0.0,0.0001]
[1780332579286,57.33,71272.9,0.0,-1.0,0.0,0.0001]
[1780332579497,57.33,71272.9,0.0,-1.0,0.0,0.0001]
[1780332579523,57.33,71262.85,0.0,-1.0,0.0,0.0001]
[1780332580116,57.33,71257.15,0.0,-1.0,0.0,0.0001]
[1780332581123,57.33,71261.36,0.0,-1.0,0.0,0.0001]
[1780332582130,57.33,71265.25,0.0,-1.0,0.0,0.0001]
[1780332583225,57.33,71265.25,0.0,-1.0,0.0,0.0001]
[1780332583240,57.33,71265.25,0.0,-1.0,0.0,0.0001]
[1780332584147,57.33,71270.09,0.0,-1.0,0.0,0.0001]
[1780332585227,57.33,71270.09,0.0,-1.0,0.0,0.0001]
[1780332585410,57.33,71270.09,0.0,-1.0,0.0,0.0001]
[1780332585510,57.33,71272.27,0.0,-1.0,0.0,0.0001]
[1780332588174,57.33,71270.56,0.0,-1.0,0.0,0.0001]
[1780332588916,57.33,71270.56,0.0,-1.0,0.0,0.0001]
[1780332588974,57.33,71270.56,0.0,-1.0,0.0,0.0001]
[1780332589035,57.33,71270.56,0.0,-1.0,0.0,0.0001]
[1780332589097,57.33,71270.56,0.0,-1.0,0.0,0.0001]
[1780332589225,57.33,71270.56,0.0,-1.0,0.0,0.0001]
[1780332589232,57.33,71270.56,0.0,-1.0,0.0,0.0001]
[1780332589471,57.33,71270.56,0.0,-1.0,0.0,0.0001]
[1780332589558,57.33,71269.83,0.0,-1.0,0.0,0.0001]
[1780332591225,57.33,71269.05,0.0,-1.0,0.0,0.0001]
[1780332591401,57.33,71269.05,0.0,-1.0,0.0,0.0001]
[1780332593229,57.33,71269.77,0.0,-1.0,0.0,0.0001]
[1780332593287,57.33,71269.77,0.0,-1.0,0.0,0.0001]
[1780332595225,57.33,71270.61,0.0,-1.0,0.0,0.0001]
[1780332595330,57.33,71270.61,0.0,-1.0,0.0,0.0001]
[1780332595899,57.33,71270.9,0.0,-1.0,0.0,0.0001]
[1780332595906,57.33,71270.9,0.0,-1.0,0.0,0.0001]
[1780332595973,57.33,71270.9,0.0,-1.0,0.0,0.0001]
[1780332596232,57.33,71270.95,0.0,-1.0,0.0,0.0001]
[1780332598246,57.33,71275.27,0.0,-1.0,0.0,0.0001]
[1780332599224,57.33,71275.27,0.0,-1.0,0.0,0.0001]
[1780332599231,57.33,71275.27,0.0,-1.0,0.0,0.0001]
[1780332599387,57.33,71275.27,0.0,-1.0,0.0,0.0001]
[1780332599470,57.33,71275.27,0.0,-1.0,0.0,0.0001]
[1780332599528,57.33,71275.27,0.0,-1.0,0.0,0.0001]
[1780332599538,57.33,71278.22,0.0,-1.0,0.0,0.0001]
[1780332600272,57.33,71278.22,0.0,-1.0,0.0,0.0001]
[1780332600343,57.33,71278.22,0.0,-1.0,0.0,0.0001]
[1780332600390,57.33,71278.22,0.0,-1.0,0.0,0.0001]
[1780332600473,57.33,71278.22,0.0,-1.0,0.0,0.0001]
[1780332600528,57.33,71279.85,0.0,-1.0,0.0,0.0001]
[1780332601193,57.33,71279.85,0.0,-1.0,0.0,0.0001]
[1780332601287,57.33,71285.04,0.0,-1.0,0.0,0.00011]
[1780332602594,57.33,71285.04,0.0,-1.0,0.0,0.00011]
[1780332602279,57.33,71293.06,0.0,-1.0,0.0,0.00011]
[1780332603223,57.33,71293.06,0.0,-1.0,0.0,0.00011]
[1780332603445,57.33,71293.06,0.0,-1.0,0.0,0.00011]
[1780332603533,57.33,71295.36,0.0,-1.0,0.0,0.00011]
[1780332604293,57.33,71296.72,0.0,-1.0,0.0,0.00011]
[1780332605226,57.33,71296.72,0.0,-1.0,0.0,0.00011]
[1780332605357,57.33,71296.72,0.0,-1.0,0.0,0.00011]
[1780332606307,57.33,71299.39,0.0,-1.0,0.0,0.00011]
[1780332606776,57.33,71299.39,0.0,-1.0,0.0,0.00011]
[1780332606909,57.33,71299.39,0.0,-1.0,0.0,0.00011]
[1780332606973,57.33,71299.39,0.0,-1.0,0.0,0.00011]
[1780332607314,57.33,71299.85,0.0,-1.0,0.0,0.00011]
[1780332608321,57.33,71301.16,0.0,-1.0,0.0,0.00011]
[1780332609226,57.33,71301.16,0.0,-1.0,0.0,0.00011]
[1780332609446,57.33,71301.16,0.0,-1.0,0.0,0.00011]
[1780332613227,57.33,71301.16,0.0,-1.0,0.0,0.00011]
[1780332613390,57.33,71301.16,0.0,-1.0,0.0,0.00011]
[1780332613399,57.33,71303.65,0.0,-1.0,0.0,0.00011]
[1780332614364,57.33,71307.27,0.0,-1.0,0.0,0.00011]
[1780332615223,57.33,71307.27,0.0,-1.0,0.0,0.00011]
[1780332615259,57.33,71307.27,0.0,-1.0,0.0,0.00011]
[1780332616378,57.33,71305.77,0.0,-1.0,0.0,0.00011]
[1780332617552,57.33,71305.77,0.0,-1.0,0.0,0.00011]
[1780332617385,57.33,71304.07,0.0,-1.0,0.0,0.00011]
[1780332617721,57.33,71304.07,0.0,-1.0,0.0,0.00011]
[1780332617905,57.33,71304.07,0.0,-1.0,0.0,0.00011]
[1780332618392,57.33,71302.89,0.0,-1.0,0.0,0.00011]
[1780332619298,57.33,71302.89,0.0,-1.0,0.0,0.00011]
[1780332619356,57.33,71302.89,0.0,-1.0,0.0,0.00011]
[1780332619474,57.33,71302.89,0.0,-1.0,0.0,0.00011]
[1780332619556,57.33,71302.36,0.0,-1.0,0.0,0.00011]
[1780332620406,57.33,71300.3,0.0,-1.0,0.0,0.00011]
[1780332621223,57.33,71300.3,0.0,-1.0,0.0,0.00011]
[1780332621480,57.33,71300.3,0.0,-1.0,0.0,0.00011]
[1780332623844,57.33,71300.16,0.0,-1.0,0.0,0.00011]
[1780332623953,57.33,71300.16,0.0,-1.0,0.0,0.00011]
[1780332623975,57.33,71300.16,0.0,-1.0,0.0,0.00011]
[1780332624435,57.33,71299.17,0.0,-1.0,0.0,0.00011]
[1780332625224,57.33,71299.17,0.0,-1.0,0.0,0.00011]
[1780332625298,57.33,71299.17,0.0,-1.0,0.0,0.00011]
[1780332625441,57.33,71300.79,0.0,-1.0,0.0,0.00011]
[1780332626448,57.33,71301.84,0.0,-1.0,0.0,0.00011]
[1780332627455,57.33,71303.3,0.0,-1.0,0.0,0.00011]
[1780332629222,57.33,71303.31,0.0,-1.0,0.0,0.00011]
[1780332630170,57.33,71303.64,0.0,-1.0,0.0,0.00011]
[1780332630222,57.33,71303.64,0.0,-1.0,0.0,0.00011]
[1780332630282,57.33,71303.64,0.0,-1.0,0.0,0.00011]
[1780332630470,57.33,71303.64,0.0,-1.0,0.0,0.00011]
[1780332630476,57.33,71301.06,0.0,-1.0,0.0,0.00011]
[1780332631483,57.33,71300.94,0.0,-1.0,0.0,0.00011]
[1780332634504,57.33,71299.91,0.0,-1.0,0.0,0.00011]
[1780332635511,57.33,71294.84,0.0,-1.0,0.0,0.00011]
[1780332635912,57.33,71294.84,0.0,-1.0,0.0,0.00011]
[1780332635974,57.33,71294.84,0.0,-1.0,0.0,0.00011]
[1780332636057,57.33,71294.84,0.0,-1.0,0.0,0.00011]
[1780332636230,57.33,71294.84,0.0,-1.0,0.0,0.00011]
[1780332636518,57.33,71284.33,0.0,-1.0,0.0,0.0001]
[1780332637525,57.33,71279.06,0.0,-1.0,0.0,0.0001]
[1780332638825,57.33,71279.3,0.0,-1.0,0.0,0.0001]
[1780332638831,57.33,71279.3,0.0,-1.0,0.0,0.0001]
[1780332638974,57.33,71279.3,0.0,-1.0,0.0,0.0001]
[1780332639539,57.33,71279.28,0.0,-1.0,0.0,0.0001]
[1780332641553,57.33,71273.56,0.0,-1.0,0.0,0.0001]
[1780332641972,57.33,71273.56,0.0,-1.0,0.0,0.0001]
[1780332642560,57.33,71269.17,0.0,-1.0,0.0,0.0001]
[1780332643567,57.33,71264.75,0.0,-1.0,0.0,0.0001]
[1780332644574,57.33,71263.19,0.0,-1.0,0.0,0.0001]
[1780332646588,57.33,71258.87,0.0,-1.0,0.0,0.0001]
[1780332647595,57.33,71256.81,0.0,-1.0,0.0,0.0001]
[1780332648602,57.33,71251.58,0.0,-1.0,0.0,9e-05]
[1780332649609,57.33,71246.49,0.0,-1.0,0.0,9e-05]
[1780332650616,57.33,71245.21,0.0,-1.0,0.0,9e-05]
[1780332652630,57.33,71243.34,0.0,-1.0,0.0,9e-05]
[1780332652758,57.33,71243.34,0.0,-1.0,0.0,9e-05]
[1780332652974,57.33,71243.34,0.0,-1.0,0.0,9e-05]
[1780332653003,57.33,71243.34,0.0,-1.0,0.0,9e-05]
[1780332653222,57.33,71243.34,0.0,-1.0,0.0,9e-05]
[1780332653637,57.33,71250.76,0.0,-1.0,0.0,9e-05]
[1780332654644,57.33,71252.03,0.0,-1.0,0.0,9e-05]
[1780332655651,57.33,71253.2,0.0,-1.0,0.0,9e-05]
[1780332656658,57.33,71256.15,0.0,-1.0,0.0,0.0001]
[1780332657411,57.33,71256.15,0.0,-1.0,0.0,0.0001]
[1780332657472,57.33,71256.15,0.0,-1.0,0.0,0.0001]
[1780332657562,57.33,71256.15,0.0,-1.0,0.0,0.0001]
[1780332657667,57.33,71254.35,0.0,-1.0,0.0,9e-05]
[1780332657723,57.33,71254.35,0.0,-1.0,0.0,9e-05]
[1780332657729,57.33,71254.35,0.0,-1.0,0.0,9e-05]
[1780332658673,57.33,71251.33,0.0,-1.0,0.0,9e-05]
[1780332661227,57.33,71250.53,0.0,-1.0,0.0,9e-05]
[1780332661296,57.33,71250.53,0.0,-1.0,0.0,9e-05]
[1780332661694,57.33,71249.63,0.0,-1.0,0.0,9e-05]
[1780332663222,57.33,71249.4,0.0,-1.0,0.0,9e-05]
[1780332663442,57.33,71249.4,0.0,-1.0,0.0,9e-05]
[1780332663543,57.33,71249.4,0.0,-1.0,0.0,9e-05]
[1780332665224,57.33,71249.45,0.0,-1.0,0.0,9e-05]
[1780332665438,57.33,71249.45,0.0,-1.0,0.0,9e-05]
[1780332665495,57.33,71249.71,0.0,-1.0,0.0,9e-05]
[1780332666735,57.33,71251.66,0.0,-1.0,0.0,9e-05]
[1780332668438,57.33,71251.66,0.0,-1.0,0.0,9e-05]
[1780332668472,57.33,71251.66,0.0,-1.0,0.0,9e-05]
[1780332668506,57.33,71251.66,0.0,-1.0,0.0,9e-05]
[1780332668561,57.33,71253.49,0.0,-1.0,0.0,9e-05]
[1780332669756,57.33,71250.28,0.0,-1.0,0.0,9e-05]
[1780332671223,57.33,71250.28,0.0,-1.0,0.0,9e-05]
[1780332671363,57.33,71250.28,0.0,-1.0,0.0,9e-05]
[1780332671431,57.33,71251.38,0.0,-1.0,0.0,9e-05]
[1780332673784,57.33,71252.3,0.0,-1.0,0.0,9e-05]
[1780332675225,57.33,71252.3,0.0,-1.0,0.0,9e-05]
[1780332675377,57.33,71252.3,0.0,-1.0,0.0,9e-05]
[1780332675475,57.33,71253.09,0.0,-1.0,0.0,9e-05]
[1780332676805,57.33,71253.95,0.0,-1.0,0.0,9e-05]
[1780332679227,57.33,71254.0,0.0,-1.0,0.0,9e-05]
[1780332679380,57.33,71254.0,0.0,-1.0,0.0,9e-05]
[1780332679465,57.33,71253.65,0.0,-1.0,0.0,9e-05]
[1780332683223,57.33,71253.35,0.0,-1.0,0.0,9e-05]
[1780332683345,57.33,71253.35,0.0,-1.0,0.0,9e-05]
[1780332683444,57.33,71253.13,0.0,-1.0,0.0,9e-05]
[1780332685224,57.33,71253.24,0.0,-1.0,0.0,9e-05]
[1780332685377,57.33,71253.24,0.0,-1.0,0.0,9e-05]
[1780332685438,57.33,71254.83,0.0,-1.0,0.0,0.0001]
[1780332687882,57.33,71253.68,0.0,-1.0,0.0,9e-05]
[1780332689226,57.33,71253.68,0.0,-1.0,0.0,9e-05]
[1780332689353,57.33,71253.68,0.0,-1.0,0.0,9e-05]
[1780332689452,57.33,71253.63,0.0,-1.0,0.0,9e-05]
[1780332690903,57.33,71252.26,0.0,-1.0,0.0,9e-05]
[1780332691910,57.33,71252.17,0.0,-1.0,0.0,9e-05]
[1780332693224,57.33,71252.17,0.0,-1.0,0.0,9e-05]
[1780332693446,57.33,71252.17,0.0,-1.0,0.0,9e-05]
[1780332693463,57.33,71251.8,0.0,-1.0,0.0,9e-05]
[1780332694089,57.33,71251.8,0.0,-1.0,0.0,9e-05]
[1780332695226,57.33,71251.76,0.0,-1.0,0.0,9e-05]
[1780332695389,57.33,71251.76,0.0,-1.0,0.0,9e-05]
[1780332695489,57.33,71251.68,0.0,-1.0,0.0,9e-05]
[1780332699222,57.33,71251.67,0.0,-1.0,0.0,9e-05]
[1780332699397,57.33,71251.67,0.0,-1.0,0.0,9e-05]
[1780332699497,57.33,71251.67,0.0,-1.0,0.0,9e-05]
[1780332700973,57.33,71251.11,0.0,-1.0,0.0,9e-05]
[1780332703994,57.33,71250.54,0.0,-1.0,0.0,9e-05]
[1780332705001,57.33,71251.35,0.0,-1.0,0.0,9e-05]
[1780332708022,57.33,71251.91,0.0,-1.0,0.0,9e-05]
[1780332710225,57.33,71252.51,0.0,-1.0,0.0,9e-05]
[1780332710906,57.33,71252.51,0.0,-1.0,0.0,9e-05]
[1780332711069,57.33,71263.58,0.0,-1.0,0.0,0.0001]
[1780332712076,57.33,71269.53,0.0,-1.0,0.0,0.0001]
[1780332715226,57.33,71269.32,0.0,-1.0,0.0,0.0001]
[1780332715524,57.33,71269.32,0.0,-1.0,0.0,0.0001]
[1780332715587,57.33,71267.84,0.0,-1.0,0.0,0.0001]
[1780332716471,57.33,71267.84,0.0,-1.0,0.0,0.0001]
[1780332716537,57.33,71264.7,0.0,-1.0,0.0,0.0001]
[1780332717112,57.33,71258.95,0.0,-1.0,0.0,9e-05]
[1780332718119,57.33,71257.38,0.0,-1.0,0.0,9e-05]
[1780332720571,57.33,71256.56,0.0,-1.0,0.0,9e-05]
[1780332722147,57.33,71257.63,0.0,-1.0,0.0,9e-05]
[1780332723154,57.33,71262.57,0.0,-1.0,0.0,0.0001]
[1780332724161,57.33,71267.46,0.0,-1.0,0.0,0.0001]
[1780332725224,57.33,71267.46,0.0,-1.0,0.0,0.0001]
[1780332728189,57.33,71268.18,0.0,-1.0,0.0,0.0001]
[1780332731210,57.33,71264.64,0.0,-1.0,0.0,0.0001]
[1780332732217,57.33,71263.01,0.0,-1.0,0.0,0.0001]
[1780332733224,57.33,71274.86,0.0,-1.0,0.0,0.0001]
[1780332734231,57.33,71269.91,0.0,-1.0,0.0,0.0001]
[1780332735238,57.33,71264.83,0.0,-1.0,0.0,0.0001]
[1780332736857,57.33,71265.33,0.0,-1.0,0.0,0.0001]
[1780332737252,57.33,71270.67,0.0,-1.0,0.0,0.0001]
[1780332738724,57.33,71270.67,0.0,-1.0,0.0,0.0001]
[1780332738259,57.33,71271.96,0.0,-1.0,0.0,0.0001]
[1780332739266,57.33,71270.86,0.0,-1.0,0.0,0.0001]
[1780332740273,57.33,71273.1,0.0,-1.0,0.0,0.0001]
[1780332741280,57.33,71278.15,0.0,-1.0,0.0,0.0001]
[1780332742287,57.33,71283.18,0.0,-1.0,0.0,0.0001]
[1780332743294,57.33,71284.88,0.0,-1.0,0.0,0.0001]
[1780332746315,57.33,71285.51,0.0,-1.0,0.0,0.0001]
[1780332747322,57.33,71287.96,0.0,-1.0,0.0,0.0001]
[1780332748329,57.33,71290.55,0.0,-1.0,0.0,0.0001]
[1780332750343,57.33,71291.23,0.0,-1.0,0.0,0.0001]
[1780332751350,57.33,71291.78,0.0,-1.0,0.0,0.0001]
[1780332752357,57.33,71292.64,0.0,-1.0,0.0,0.0001]
[1780332753364,57.33,71293.27,0.0,-1.0,0.0,0.0001]
[1780332754726,57.33,71293.27,0.0,-1.0,0.0,0.0001]
[1780332754371,57.33,71300.61,0.0,-1.0,0.0,0.00011]
[1780332754896,57.33,71300.61,0.0,-1.0,0.0,0.00011]
[1780332755378,57.33,71304.02,0.0,-1.0,0.0,0.00011]
[1780332759406,57.33,71301.26,0.0,-1.0,0.0,0.00011]
[1780332760415,57.33,71298.21,0.0,-1.0,0.0,0.0001]
[1780332761422,57.33,71294.61,0.0,-1.0,0.0,0.0001]
[1780332762428,57.33,71295.21,0.0,-1.0,0.0,0.0001]
[1780332763436,57.33,71294.54,0.0,-1.0,0.0,0.0001]
[1780332764443,57.33,71292.43,0.0,-1.0,0.0,0.0001]
[1780332765450,57.33,71294.21,0.0,-1.0,0.0,0.0001]
[1780332766457,57.33,71296.7,0.0,-1.0,0.0,0.0001]
[1780332768471,57.33,71297.93,0.0,-1.0,0.0,0.0001]
[1780332769478,57.33,71293.91,0.0,-1.0,0.0,0.0001]
[1780332770485,57.33,71294.99,0.0,-1.0,0.0,0.0001]
[1780332771492,57.33,71295.9,0.0,-1.0,0.0,0.0001]
[1780332772499,57.33,71294.44,0.0,-1.0,0.0,0.0001]
[1780332774513,57.33,71296.99,0.0,-1.0,0.0,0.0001]
[1780332775520,57.33,71295.21,0.0,-1.0,0.0,0.0001]
[1780332776527,57.33,71292.9,0.0,-1.0,0.0,0.0001]
[1780332777534,57.33,71291.0,0.0,-1.0,0.0,0.0001]
[1780332778541,57.33,71289.81,0.0,-1.0,0.0,0.0001]
[1780332780557,57.33,71291.91,0.0,-1.0,0.0,0.0001]
[1780332781562,57.33,71294.44,0.0,-1.0,0.0,0.0001]
[1780332782569,57.33,71296.64,0.0,-1.0,0.0,0.0001]
[1780332783578,57.33,71299.72,0.0,-1.0,0.0,0.00011]
[1780332784583,57.33,71300.54,0.0,-1.0,0.0,0.00011]
[1780332786597,57.33,71298.74,0.0,-1.0,0.0,0.0001]
[1780332787604,57.33,71304.46,0.0,-1.0,0.0,0.00011]
[1780332788611,57.33,71307.0,0.0,-1.0,0.0,0.00011]
[1780332789618,57.33,71307.82,0.0,-1.0,0.0,0.00011]
[1780332792639,57.33,71310.32,0.0,-1.0,0.0,0.00011]
[1780332793646,57.33,71312.66,0.0,-1.0,0.0,0.00011]
[1780332794653,57.33,71315.46,0.0,-1.0,0.0,0.00011]
[1780332795660,57.33,71319.67,0.0,-1.0,0.0,0.00011]
[1780332796667,57.33,71316.63,0.0,-1.0,0.0,0.00011]
[1780332797674,57.33,71312.3,0.0,-1.0,0.0,0.00011]
[1780332798681,57.33,71302.41,0.0,-1.0,0.0,0.00011]
[1780332799688,57.33,71297.33,0.0,-1.0,0.0,0.0001]
[1780332800695,57.33,71295.87,0.0,-1.0,0.0,0.0001]
[1780332801704,57.33,71294.13,0.0,-1.0,0.0,0.0001]
[1780332802711,57.33,71303.57,0.0,-1.0,0.0,0.00011]
[1780332803718,57.33,71307.49,0.0,-1.0,0.0,0.00011]
[1780332804725,57.33,71308.47,0.0,-1.0,0.0,0.00011]
[1780332805732,57.33,71309.71,0.0,-1.0,0.0,0.00011]
[1780332806739,57.33,71312.06,0.0,-1.0,0.0,0.00011]
[1780332807746,57.33,71315.09,0.0,-1.0,0.0,0.00011]
[1780332808753,57.33,71310.58,0.0,-1.0,0.0,0.00011]
[1780332809760,57.33,71309.23,0.0,-1.0,0.0,0.00011]
[1780332810767,57.33,71308.43,0.0,-1.0,0.0,0.00011]
[1780332811773,57.33,71304.38,0.0,-1.0,0.0,0.00011]
[1780332812781,57.33,71301.83,0.0,-1.0,0.0,0.0001]
[1780332813788,57.33,71305.37,0.0,-1.0,0.0,0.00011]
[1780332814795,57.33,71308.39,0.0,-1.0,0.0,0.00011]
[1780332815802,57.33,71308.95,0.0,-1.0,0.0,0.00011]
[1780332816809,57.33,71308.27,0.0,-1.0,0.0,0.00011]
[1780332817816,57.33,71309.9,0.0,-1.0,0.0,0.00011]
[1780332819830,57.33,71313.14,0.0,-1.0,0.0,0.00011]
[1780332822851,57.33,71314.29,0.0,-1.0,0.0,0.00011]
[1780332824865,57.33,71303.23,0.0,-1.0,0.0,0.0001]
[1780332825872,57.33,71304.17,0.0,-1.0,0.0,0.00011]
[1780332826879,57.33,71303.24,0.0,-1.0,0.0,0.0001]
[1780332827885,57.33,71302.32,0.0,-1.0,0.0,0.0001]
[1780332828894,57.33,71304.16,0.0,-1.0,0.0,0.00011]
[1780332830387,57.33,71305.0,0.0,-1.0,0.0,0.00011]
[1780332830908,57.33,71308.61,0.0,-1.0,0.0,0.00011]
[1780332831915,57.33,71314.06,0.0,-1.0,0.0,0.00011]
[1780332832922,57.33,71316.24,0.0,-1.0,0.0,0.00011]
[1780332833929,57.33,71315.55,0.0,-1.0,0.0,0.00011]
[1780332835943,57.33,71316.12,0.0,-1.0,0.0,0.00011]
[1780332836950,57.33,71314.17,0.0,-1.0,0.0,0.00011]
[1780332837957,57.33,71313.52,0.0,-1.0,0.0,0.00011]
[1780332838964,57.33,71312.74,0.0,-1.0,0.0,0.00011]
[1780332840978,57.33,71307.22,0.0,-1.0,0.0,0.00011]
[1780332842853,57.33,71301.55,0.0,-1.0,0.0,0.0001]
[1780332842992,57.33,71298.73,0.0,-1.0,0.0,0.0001]
[1780332843999,57.33,71297.52,0.0,-1.0,0.0,0.0001]
[1780332845008,57.33,71289.51,0.0,-1.0,0.0,0.0001]
[1780332846013,57.33,71285.11,0.0,-1.0,0.0,0.0001]
[1780332849034,57.33,71286.13,0.0,-1.0,0.0,0.0001]
[1780332852055,57.33,71289.07,0.0,-1.0,0.0,0.0001]
[1780332853062,57.33,71291.17,0.0,-1.0,0.0,0.0001]
[1780332854069,57.33,71294.94,0.0,-1.0,0.0,0.0001]
[1780332855857,57.33,71298.19,0.0,-1.0,0.0,0.0001]
[1780332856755,57.33,71298.99,0.0,-1.0,0.0,0.0001]
[1780332857090,57.33,71299.87,0.0,-1.0,0.0,0.0001]
[1780332858097,57.33,71301.08,0.0,-1.0,0.0,0.0001]
[1780332859104,57.33,71303.58,0.0,-1.0,0.0,0.0001]
[1780332860111,57.33,71309.04,0.0,-1.0,0.0,0.00011]
[1780332862125,57.33,71304.2,0.0,-1.0,0.0,0.00011]
[1780332863133,57.33,71298.66,0.0,-1.0,0.0,0.0001]
[1780332866154,57.33,71298.02,0.0,-1.0,0.0,0.0001]
[1780332871189,57.33,71298.17,0.0,-1.0,0.0,0.0001]
[1780332874210,57.33,71297.52,0.0,-1.0,0.0,0.0001]
[1780332875217,57.33,71295.18,0.0,-1.0,0.0,0.0001]
[1780332879247,57.33,71287.74,0.0,-1.0,0.0,0.0001]
[1780332880252,57.33,71284.93,0.0,-1.0,0.0,0.0001]
[1780332881259,57.33,71281.94,0.0,-1.0,0.0,0.0001]
[1780332882266,57.33,71280.86,0.0,-1.0,0.0,0.0001]
[1780332885288,57.33,71284.7,0.0,-1.0,0.0,0.0001]
[1780332886295,57.33,71291.95,0.0,-1.0,0.0,0.0001]
[1780332887302,57.33,71297.32,0.0,-1.0,0.0,0.0001]
[1780332888309,57.33,71298.66,0.0,-1.0,0.0,0.0001]
[1780332889316,57.33,71301.7,0.0,-1.0,0.0,0.0001]
[1780332890322,57.33,71300.18,0.0,-1.0,0.0,0.0001]
[1780332891330,57.33,71301.35,0.0,-1.0,0.0,0.0001]
[1780332892337,57.33,71301.92,0.0,-1.0,0.0,0.0001]
[1780332893345,57.33,71303.53,0.0,-1.0,0.0,0.0001]
[1780332894352,57.33,71308.4,0.0,-1.0,0.0,0.00011]
[1780332895359,57.33,71315.46,0.0,-1.0,0.0,0.00011]
[1780332896366,57.33,71325.37,0.0,-1.0,0.0,0.00011]
[1780332897372,57.33,71325.74,0.0,-1.0,0.0,0.00011]
[1780332899386,57.33,71324.92,0.0,-1.0,0.0,0.00011]
[1780332900277,57.33,71324.92,0.0,-1.0,0.0,0.00011]
[1780332901423,57.33,71337.62,0.0,-1.0,0.0,0.00011]
[1780332902814,57.33,71337.62,0.0,-1.0,0.0,0.00011]
[1780332902861,57.33,71347.27,0.0,-1.0,0.0,0.00012]
[1780332903420,57.33,71350.99,0.0,-1.0,0.0,0.00012]
[1780332904427,57.33,71344.66,0.0,-1.0,0.0,0.00012]
[1780332905543,57.33,71344.66,0.0,-1.0,0.0,0.00012]
[1780332905555,57.33,71344.66,0.0,-1.0,0.0,0.00012]
[1780332905638,57.33,71344.21,0.0,-1.0,0.0,0.00012]
[1780332906441,57.33,71347.35,0.0,-1.0,0.0,0.00012]
[1780332907448,57.33,71345.21,0.0,-1.0,0.0,0.00012]
[1780332908455,57.33,71338.91,0.0,-1.0,0.0,0.00011]
[1780332909462,57.33,71335.84,0.0,-1.0,0.0,0.00011]
[1780332911476,57.33,71335.01,0.0,-1.0,0.0,0.00011]
[1780332915504,57.33,71337.57,0.0,-1.0,0.0,0.00011]
[1780332916511,57.33,71342.78,0.0,-1.0,0.0,0.00012]
[1780332917518,57.33,71343.54,0.0,-1.0,0.0,0.00012]
[1780332918525,57.33,71345.45,0.0,-1.0,0.0,0.00012]
[1780332920539,57.33,71347.47,0.0,-1.0,0.0,0.00012]
[1780332921546,57.33,71348.37,0.0,-1.0,0.0,0.00012]
[1780332922792,57.33,71349.93,0.0,-1.0,0.0,0.00012]
[1780332923560,57.33,71352.9,0.0,-1.0,0.0,0.00012]
[1780332924566,57.33,71358.31,0.0,-1.0,0.0,0.00012]
[1780332926581,57.33,71358.98,0.0,-1.0,0.0,0.00012]
[1780332930609,57.33,71352.37,0.0,-1.0,0.0,0.00012]
[1780332931616,57.33,71349.83,0.0,-1.0,0.0,0.00012]
[1780332934637,57.33,71350.43,0.0,-1.0,0.0,0.00012]
[1780332935644,57.33,71351.17,0.0,-1.0,0.0,0.00012]
[1780332936652,57.33,71350.4,0.0,-1.0,0.0,0.00012]
[1780332937658,57.33,71351.28,0.0,-1.0,0.0,0.00012]
[1780332939672,57.33,71353.9,0.0,-1.0,0.0,0.00012]
[1780332940679,57.33,71355.24,0.0,-1.0,0.0,0.00012]
[1780332942693,57.33,71356.43,0.0,-1.0,0.0,0.00012]
[1780332943701,57.33,71362.25,0.0,-1.0,0.0,0.00012]
[1780332944707,57.33,71367.8,0.0,-1.0,0.0,0.00012]
[1780332945481,57.33,71367.8,0.0,-1.0,0.0,0.00012]
[1780332945703,57.33,71367.8,0.0,-1.0,0.0,0.00012]
[1780332945714,57.33,71368.48,0.0,-1.0,0.0,0.00012]
[1780332946721,57.33,71367.71,0.0,-1.0,0.0,0.00012]
[1780332947728,57.33,71366.64,0.0,-1.0,0.0,0.00012]
[1780332948735,57.33,71367.34,0.0,-1.0,0.0,0.00012]
[1780332950749,57.33,71364.99,0.0,-1.0,0.0,0.00012]
[1780332951756,57.33,71363.25,0.0,-1.0,0.0,0.00012]
[1780332956791,57.33,71360.91,0.0,-1.0,0.0,0.00012]
[1780332958804,57.33,71361.73,0.0,-1.0,0.0,0.00012]
[1780332959812,57.33,71357.88,0.0,-1.0,0.0,0.00012]
[1780332960829,57.33,71355.47,0.0,-1.0,0.0,0.00012]
[1780332962833,57.33,71354.9,0.0,-1.0,0.0,0.00012]
[1780332963840,57.33,71354.06,0.0,-1.0,0.0,0.00012]
[1780332967868,57.33,71355.4,0.0,-1.0,0.0,0.00012]
[1780332968875,57.33,71354.44,0.0,-1.0,0.0,0.00012]
[1780332970889,57.33,71355.28,0.0,-1.0,0.0,0.00012]
[1780332974917,57.33,71351.88,0.0,-1.0,0.0,0.00012]
[1780332976931,57.33,71353.32,0.0,-1.0,0.0,0.00012]
[1780332977938,57.33,71355.72,0.0,-1.0,0.0,0.00012]
[1780332979953,57.33,71360.06,0.0,-1.0,0.0,0.00012]
[1780332980965,57.33,71361.84,0.0,-1.0,0.0,0.00012]
[1780332983987,57.33,71361.17,0.0,-1.0,0.0,0.00012]
[1780332986001,57.33,71358.74,0.0,-1.0,0.0,0.00012]
[1780332987007,57.33,71356.79,0.0,-1.0,0.0,0.00012]
[1780332988017,57.33,71354.67,0.0,-1.0,0.0,0.00012]
[1780332989021,57.33,71352.84,0.0,-1.0,0.0,0.00012]
[1780332991036,57.33,71353.84,0.0,-1.0,0.0,0.00012]
[1780332992043,57.33,71354.72,0.0,-1.0,0.0,0.00012]
[1780332993050,57.33,71355.79,0.0,-1.0,0.0,0.00012]
[1780332996073,57.33,71356.9,0.0,-1.0,0.0,0.00012]
[1780332997079,57.33,71357.85,0.0,-1.0,0.0,0.00012]
[1780332998086,57.33,71358.68,0.0,-1.0,0.0,0.00012]
[1780333000100,57.33,71368.23,0.0,-1.0,0.0,0.00012]
[1780333001107,57.33,71375.7,0.0,-1.0,0.0,0.00012]
[1780333002114,57.33,71376.68,0.0,-1.0,0.0,0.00012]
[1780333003121,57.33,71377.32,0.0,-1.0,0.0,0.00012]
[1780333004128,57.33,71378.72,0.0,-1.0,0.0,0.00012]
[1780333005135,57.33,71380.62,0.0,-1.0,0.0,0.00013]
[1780333006142,57.33,71378.88,0.0,-1.0,0.0,0.00012]
[1780333007149,57.33,71375.01,0.0,-1.0,0.0,0.00012]
[1780333008156,57.33,71369.26,0.0,-1.0,0.0,0.00012]
[1780333010170,57.33,71368.43,0.0,-1.0,0.0,0.00012]
[1780333011177,57.33,71369.93,0.0,-1.0,0.0,0.00012]
[1780333012184,57.33,71370.9,0.0,-1.0,0.0,0.00012]
[1780333013191,57.33,71373.4,0.0,-1.0,0.0,0.00012]
[1780333014198,57.33,71374.35,0.0,-1.0,0.0,0.00012]
[1780333015205,57.33,71377.69,0.0,-1.0,0.0,0.00012]
[1780333017220,57.33,71376.54,0.0,-1.0,0.0,0.00012]
[1780333018227,57.33,71378.02,0.0,-1.0,0.0,0.00012]
[1780333019234,57.33,71379.62,0.0,-1.0,0.0,0.00013]
[1780333021079,57.33,71378.77,0.0,-1.0,0.0,0.00012]
[1780333022255,57.33,71379.74,0.0,-1.0,0.0,0.00013]
[1780333023262,57.33,71380.49,0.0,-1.0,0.0,0.00013]
[1780333025279,57.33,71381.94,0.0,-1.0,0.0,0.00013]
[1780333026286,57.33,71384.59,0.0,-1.0,0.0,0.00013]
[1780333028300,57.33,71385.22,0.0,-1.0,0.0,0.00013]
[1780333030314,57.33,71384.59,0.0,-1.0,0.0,0.00013]
[1780333032330,57.33,71382.42,0.0,-1.0,0.0,0.00013]
[1780333033337,57.33,71403.28,0.0,-1.0,0.0,0.00013]
[1780333034166,57.33,71403.28,0.0,-1.0,0.0,0.00013]
[1780333034345,57.33,71414.38,0.0,-1.0,0.0,0.00014]
[1780333035320,57.33,71414.38,0.0,-1.0,0.0,0.00014]
[1780333035351,57.33,71415.54,0.0,-1.0,0.0,0.00014]
[1780333036616,57.33,71415.54,0.0,-1.0,0.0,0.00014]
[1780333036637,57.33,71415.36,0.0,-1.0,0.0,0.00014]
[1780333039692,57.33,71415.8,0.0,-1.0,0.0,0.00014]
[1780333039723,57.33,71415.8,0.0,-1.0,0.0,0.00014]
[1780333040212,57.33,71415.78,0.0,-1.0,0.0,0.00014]
[1780333040411,57.33,71427.4,0.0,-1.0,0.0,0.00014]
[1780333041443,57.33,71437.33,0.0,-1.0,0.0,0.00015]
[1780333042725,57.33,71437.33,0.0,-1.0,0.0,0.00015]
[1780333042827,57.33,71436.59,0.0,-1.0,0.0,0.00015]
[1780333043440,57.33,71433.48,0.0,-1.0,0.0,0.00015]
[1780333044557,57.33,71433.48,0.0,-1.0,0.0,0.00015]
[1780333044571,57.33,71452.47,0.0,-1.0,0.0,0.00015]
[1780333045454,57.33,71475.02,0.0,-1.0,0.0,0.00016]
[1780333046461,57.33,71470.25,0.0,-1.0,0.0,0.00016]
[1780333048475,57.33,71466.73,0.0,-1.0,0.0,0.00016]
[1780333049794,57.33,71466.73,0.0,-1.0,0.0,0.00016]
[1780333049983,57.33,71466.73,0.0,-1.0,0.0,0.00016]
[1780333050051,57.33,71459.49,0.0,-1.0,0.0,0.00016]
[1780333050229,57.33,71459.49,0.0,-1.0,0.0,0.00016]
[1780333050492,57.33,71459.49,0.0,-1.0,0.0,0.00016]
[1780333050587,57.33,71455.71,0.0,-1.0,0.0,0.00016]
[1780333051496,57.33,71448.43,0.0,-1.0,0.0,0.00015]
[1780333052503,57.33,71447.75,0.0,-1.0,0.0,0.00015]
[1780333053510,57.33,71453.1,0.0,-1.0,0.0,0.00015]
[1780333054517,57.33,71450.28,0.0,-1.0,0.0,0.00015]
[1780333056893,57.33,71448.05,0.0,-1.0,0.0,0.00015]
[1780333059552,57.33,71446.35,0.0,-1.0,0.0,0.00015]
[1780333064587,57.33,71444.71,0.0,-1.0,0.0,0.00015]
[1780333065594,57.33,71433.52,0.0,-1.0,0.0,0.00014]
[1780333066601,57.33,71426.78,0.0,-1.0,0.0,0.00014]
[1780333067608,57.33,71425.27,0.0,-1.0,0.0,0.00014]
[1780333070629,57.33,71429.57,0.0,-1.0,0.0,0.00014]
[1780333071636,57.33,71431.43,0.0,-1.0,0.0,0.00014]
[1780333073653,57.33,71434.32,0.0,-1.0,0.0,0.00014]
[1780333074660,57.33,71442.43,0.0,-1.0,0.0,0.00015]
[1780333075666,57.33,71445.43,0.0,-1.0,0.0,0.00015]
[1780333076674,57.33,71447.68,0.0,-1.0,0.0,0.00015]
[1780333077681,57.33,71449.74,0.0,-1.0,0.0,0.00015]
[1780333079153,57.33,71449.74,0.0,-1.0,0.0,0.00015]
[1780333079225,57.33,71449.12,0.0,-1.0,0.0,0.00015]
[1780333079368,57.33,71449.12,0.0,-1.0,0.0,0.00015]
[1780333079472,57.33,71449.12,0.0,-1.0,0.0,0.00015]
[1780333079695,57.33,71445.59,0.0,-1.0,0.0,0.00015]
[1780333080702,57.33,71443.0,0.0,-1.0,0.0,0.00015]
[1780333083723,57.33,71437.86,0.0,-1.0,0.0,0.00015]
[1780333084730,57.33,71434.21,0.0,-1.0,0.0,0.00014]
[1780333085824,57.33,71434.21,0.0,-1.0,0.0,0.00014]
[1780333085949,57.33,71434.21,0.0,-1.0,0.0,0.00014]
[1780333085974,57.33,71434.21,0.0,-1.0,0.0,0.00014]
[1780333086050,57.33,71432.91,0.0,-1.0,0.0,0.00014]
[1780333088935,57.33,71433.53,0.0,-1.0,0.0,0.00014]
[1780333088976,57.33,71433.53,0.0,-1.0,0.0,0.00014]
[1780333088986,57.33,71433.53,0.0,-1.0,0.0,0.00014]
[1780333089033,57.33,71434.06,0.0,-1.0,0.0,0.00014]
[1780333089223,57.33,71434.06,0.0,-1.0,0.0,0.00014]
[1780333091780,57.33,71436.33,0.0,-1.0,0.0,0.00015]
[1780333092787,57.33,71440.63,0.0,-1.0,0.0,0.00015]
[1780333093891,57.33,71440.63,0.0,-1.0,0.0,0.00015]
[1780333093948,57.33,71440.63,0.0,-1.0,0.0,0.00015]
[1780333093974,57.33,71440.63,0.0,-1.0,0.0,0.00015]
[1780333094679,57.33,71441.36,0.0,-1.0,0.0,0.00015]
[1780333094723,57.33,71441.36,0.0,-1.0,0.0,0.00015]
[1780333094743,57.33,71441.36,0.0,-1.0,0.0,0.00015]
[1780333094976,57.33,71441.36,0.0,-1.0,0.0,0.00015]
[1780333095057,57.33,71441.91,0.0,-1.0,0.0,0.00015]
[1780333099837,57.33,71438.43,0.0,-1.0,0.0,0.00015]
[1780333100844,57.33,71436.01,0.0,-1.0,0.0,0.00014]
[1780333101851,57.33,71431.06,0.0,-1.0,0.0,0.00014]
[1780333102859,57.33,71424.77,0.0,-1.0,0.0,0.00014]
[1780333103865,57.33,71423.02,0.0,-1.0,0.0,0.00014]
[1780333104246,57.33,71423.02,0.0,-1.0,0.0,0.00014]
[1780333104262,57.33,71423.02,0.0,-1.0,0.0,0.00014]
[1780333104473,57.33,71423.02,0.0,-1.0,0.0,0.00014]
[1780333104872,57.33,71425.88,0.0,-1.0,0.0,0.00014]
[1780333105879,57.33,71430.69,0.0,-1.0,0.0,0.00014]
[1780333106886,57.33,71437.26,0.0,-1.0,0.0,0.00015]
[1780333107893,57.33,71440.17,0.0,-1.0,0.0,0.00015]
[1780333108761,57.33,71440.17,0.0,-1.0,0.0,0.00015]
[1780333108836,57.33,71440.17,0.0,-1.0,0.0,0.00015]
[1780333109001,57.33,71440.17,0.0,-1.0,0.0,0.00015]
[1780333109925,57.33,71442.62,0.0,-1.0,0.0,0.00015]
[1780333110773,57.33,71442.62,0.0,-1.0,0.0,0.00015]
[1780333110915,57.33,71468.23,0.0,-1.0,0.0,0.00016]
[1780333111964,57.33,71468.23,0.0,-1.0,0.0,0.00016]
[1780333111976,57.33,71466.32,0.0,-1.0,0.0,0.00016]
[1780333113024,57.33,71463.35,0.0,-1.0,0.0,0.00015]
[1780333113931,57.33,71463.35,0.0,-1.0,0.0,0.00015]
[1780333113963,57.33,71474.79,0.0,-1.0,0.0,0.00016]
[1780333114970,57.33,71472.28,0.0,-1.0,0.0,0.00016]
[1780333116930,57.33,71472.17,0.0,-1.0,0.0,0.00016]
[1780333116984,57.33,71485.43,0.0,-1.0,0.0,0.00016]
[1780333117974,57.33,71485.43,0.0,-1.0,0.0,0.00016]
[1780333118016,57.33,71491.48,0.0,-1.0,0.0,0.00017]
[1780333119002,57.33,71494.23,0.0,-1.0,0.0,0.00017]
[1780333120274,57.33,71493.35,0.0,-1.0,0.0,0.00017]
[1780333121016,57.33,71491.39,0.0,-1.0,0.0,0.00017]
[1780333122023,57.33,71488.35,0.0,-1.0,0.0,0.00017]
[1780333124037,57.33,71491.93,0.0,-1.0,0.0,0.00017]
[1780333124292,57.33,71491.93,0.0,-1.0,0.0,0.00017]
[1780333124499,57.33,71491.93,0.0,-1.0,0.0,0.00017]
[1780333125044,57.33,71489.97,0.0,-1.0,0.0,0.00017]
[1780333127058,57.33,71488.31,0.0,-1.0,0.0,0.00017]
[1780333129072,57.33,71481.15,0.0,-1.0,0.0,0.00016]
[1780333130079,57.33,71479.03,0.0,-1.0,0.0,0.00016]
[1780333131086,57.33,71480.43,0.0,-1.0,0.0,0.00016]
[1780333132093,57.33,71483.43,0.0,-1.0,0.0,0.00016]
[1780333134107,57.33,71484.81,0.0,-1.0,0.0,0.00016]
[1780333134764,57.33,71484.81,0.0,-1.0,0.0,0.00016]
[1780333134842,57.33,71484.81,0.0,-1.0,0.0,0.00016]
[1780333134977,57.33,71484.81,0.0,-1.0,0.0,0.00016]
[1780333136121,57.33,71481.44,0.0,-1.0,0.0,0.00016]
[1780333137129,57.33,71479.28,0.0,-1.0,0.0,0.00016]
[1780333138874,57.33,71479.83,0.0,-1.0,0.0,0.00016]
[1780333138973,57.33,71479.83,0.0,-1.0,0.0,0.00016]
[1780333139003,57.33,71479.83,0.0,-1.0,0.0,0.00016]
[1780333139229,57.33,71479.83,0.0,-1.0,0.0,0.00016]
[1780333139159,57.33,71479.7,0.0,-1.0,0.0,0.00016]
[1780333141175,57.33,71473.48,0.0,-1.0,0.0,0.00016]
[1780333142182,57.33,71470.4,0.0,-1.0,0.0,0.00016]
[1780333143189,57.33,71469.09,0.0,-1.0,0.0,0.00016]
[1780333144196,57.33,71470.54,0.0,-1.0,0.0,0.00016]
[1780333145138,57.33,71470.54,0.0,-1.0,0.0,0.00016]
[1780333145193,57.33,71470.54,0.0,-1.0,0.0,0.00016]
[1780333145223,57.33,71470.54,0.0,-1.0,0.0,0.00016]
[1780333145227,57.33,71468.93,0.0,-1.0,0.0,0.00016]
[1780333146173,57.33,71468.93,0.0,-1.0,0.0,0.00016]
[1780333146222,57.33,71468.93,0.0,-1.0,0.0,0.00016]
[1780333146210,57.33,71467.92,0.0,-1.0,0.0,0.00016]
[1780333146291,57.33,71467.92,0.0,-1.0,0.0,0.00016]
[1780333146475,57.33,71467.92,0.0,-1.0,0.0,0.00016]
[1780333147217,57.33,71468.59,0.0,-1.0,0.0,0.00016]
[1780333148224,57.33,71471.17,0.0,-1.0,0.0,0.00016]
[1780333149231,57.33,71468.63,0.0,-1.0,0.0,0.00016]
[1780333151257,57.33,71470.54,0.0,-1.0,0.0,0.00016]
[1780333152253,57.33,71472.2,0.0,-1.0,0.0,0.00016]
[1780333153841,57.33,71472.2,0.0,-1.0,0.0,0.00016]
[1780333153948,57.33,71472.2,0.0,-1.0,0.0,0.00016]
[1780333153979,57.33,71472.2,0.0,-1.0,0.0,0.00016]
[1780333154282,57.33,71473.73,0.0,-1.0,0.0,0.00016]
[1780333155282,57.33,71479.39,0.0,-1.0,0.0,0.00016]
[1780333156849,57.33,71479.39,0.0,-1.0,0.0,0.00016]
[1780333156975,57.33,71479.39,0.0,-1.0,0.0,0.00016]
[1780333156983,57.33,71479.39,0.0,-1.0,0.0,0.00016]
[1780333157224,57.33,71479.39,0.0,-1.0,0.0,0.00016]
[1780333157057,57.33,71483.23,0.0,-1.0,0.0,0.00016]
[1780333157295,57.33,71485.83,0.0,-1.0,0.0,0.00016]
[1780333158302,57.33,71488.5,0.0,-1.0,0.0,0.00017]
[1780333159309,57.33,71483.86,0.0,-1.0,0.0,0.00016]
[1780333160316,57.33,71475.66,0.0,-1.0,0.0,0.00016]
[1780333161323,57.33,71464.46,0.0,-1.0,0.0,0.00015]
[1780333162330,57.33,71457.76,0.0,-1.0,0.0,0.00015]
[1780333163338,57.33,71445.12,0.0,-1.0,0.0,0.00015]
[1780333164344,57.33,71442.3,0.0,-1.0,0.0,0.00015]
[1780333165352,57.33,71442.37,0.0,-1.0,0.0,0.00015]
[1780333167366,57.33,71445.32,0.0,-1.0,0.0,0.00015]
[1780333168373,57.33,71447.91,0.0,-1.0,0.0,0.00015]
[1780333169380,57.33,71450.24,0.0,-1.0,0.0,0.00015]
[1780333170387,57.33,71454.87,0.0,-1.0,0.0,0.00015]
[1780333171393,57.33,71458.95,0.0,-1.0,0.0,0.00015]
[1780333172402,57.33,71461.17,0.0,-1.0,0.0,0.00015]
[1780333174103,57.33,71461.17,0.0,-1.0,0.0,0.00015]
[1780333174156,57.33,71461.17,0.0,-1.0,0.0,0.00015]
[1780333174223,57.33,71461.17,0.0,-1.0,0.0,0.00015]
[1780333174257,57.33,71462.99,0.0,-1.0,0.0,0.00015]
[1780333175423,57.33,71468.17,0.0,-1.0,0.0,0.00015]
[1780333176430,57.33,71471.95,0.0,-1.0,0.0,0.00016]
[1780333177437,57.33,71474.69,0.0,-1.0,0.0,0.00016]
[1780333178444,57.33,71478.71,0.0,-1.0,0.0,0.00016]
[1780333179451,57.33,71481.42,0.0,-1.0,0.0,0.00016]
[1780333181371,57.33,71480.64,0.0,-1.0,0.0,0.00016]
[1780333181473,57.33,71480.64,0.0,-1.0,0.0,0.00016]
[1780333181480,57.33,71480.64,0.0,-1.0,0.0,0.00016]
[1780333181726,57.33,71480.64,0.0,-1.0,0.0,0.00016]
[1780333184189,57.33,71480.64,0.0,-1.0,0.0,0.00016]
[1780333184224,57.33,71480.64,0.0,-1.0,0.0,0.00016]
[1780333184266,57.33,71480.64,0.0,-1.0,0.0,0.00016]
[1780333183487,57.33,71479.01,0.0,-1.0,0.0,0.00016]
[1780333184473,57.33,71479.01,0.0,-1.0,0.0,0.00016]
[1780333184494,57.33,71480.21,0.0,-1.0,0.0,0.00016]
[1780333186507,57.33,71476.87,0.0,-1.0,0.0,0.00016]
[1780333187870,57.33,71476.87,0.0,-1.0,0.0,0.00016]
[1780333187974,57.33,71476.87,0.0,-1.0,0.0,0.00016]
[1780333187983,57.33,71476.87,0.0,-1.0,0.0,0.00016]
[1780333188074,57.33,71471.99,0.0,-1.0,0.0,0.00016]
[1780333189224,57.33,71471.99,0.0,-1.0,0.0,0.00016]
[1780333188522,57.33,71470.67,0.0,-1.0,0.0,0.00016]
[1780333189368,57.33,71470.67,0.0,-1.0,0.0,0.00016]
[1780333189475,57.33,71470.67,0.0,-1.0,0.0,0.00016]
[1780333189529,57.33,71469.02,0.0,-1.0,0.0,0.00015]
[1780333190473,57.33,71469.02,0.0,-1.0,0.0,0.00015]
[1780333190653,57.33,71469.02,0.0,-1.0,0.0,0.00015]
[1780333194474,57.33,71469.49,0.0,-1.0,0.0,0.00016]
[1780333194699,57.33,71469.49,0.0,-1.0,0.0,0.00016]
[1780333195571,57.33,71467.24,0.0,-1.0,0.0,0.00015]
[1780333196479,57.33,71467.24,0.0,-1.0,0.0,0.00015]
[1780333196557,57.33,71467.24,0.0,-1.0,0.0,0.00015]
[1780333196833,57.33,71467.24,0.0,-1.0,0.0,0.00015]
[1780333196976,57.33,71467.24,0.0,-1.0,0.0,0.00015]
[1780333196983,57.33,71467.24,0.0,-1.0,0.0,0.00015]
[1780333197225,57.33,71467.24,0.0,-1.0,0.0,0.00015]
[1780333196986,57.33,71467.07,0.0,-1.0,0.0,0.00015]
[1780333200477,57.33,71466.13,0.0,-1.0,0.0,0.00015]
[1780333200712,57.33,71466.13,0.0,-1.0,0.0,0.00015]
[1780333201613,57.33,71469.72,0.0,-1.0,0.0,0.00016]
[1780333203276,57.33,71470.96,0.0,-1.0,0.0,0.00016]
[1780333203675,57.33,71470.96,0.0,-1.0,0.0,0.00016]
[1780333203722,57.33,71470.96,0.0,-1.0,0.0,0.00016]
[1780333203781,57.33,71470.96,0.0,-1.0,0.0,0.00016]
[1780333203820,57.33,71467.59,0.0,-1.0,0.0,0.00015]
[1780333204511,57.33,71467.59,0.0,-1.0,0.0,0.00015]
[1780333204611,57.33,71467.59,0.0,-1.0,0.0,0.00015]
[1780333204723,57.33,71467.59,0.0,-1.0,0.0,0.00015]
[1780333204824,57.33,71465.97,0.0,-1.0,0.0,0.00015]
[1780333206474,57.33,71465.89,0.0,-1.0,0.0,0.00015]
[1780333206720,57.33,71465.89,0.0,-1.0,0.0,0.00015]
[1780333208662,57.33,71446.79,0.0,-1.0,0.0,0.00015]
[1780333209757,57.33,71446.79,0.0,-1.0,0.0,0.00015]
[1780333210139,57.33,71446.79,0.0,-1.0,0.0,0.00015]
[1780333210200,57.33,71435.81,0.0,-1.0,0.0,0.00014]
[1780333210676,57.33,71432.46,0.0,-1.0,0.0,0.00014]
[1780333212693,57.33,71438.46,0.0,-1.0,0.0,0.00014]
[1780333214150,57.33,71438.46,0.0,-1.0,0.0,0.00014]
[1780333214214,57.33,71440.0,0.0,-1.0,0.0,0.00014]
[1780333215714,57.33,71433.07,0.0,-1.0,0.0,0.00014]
[1780333216721,57.33,71425.27,0.0,-1.0,0.0,0.00014]
[1780333217728,57.33,71423.41,0.0,-1.0,0.0,0.00014]
[1780333218735,57.33,71424.64,0.0,-1.0,0.0,0.00014]
[1780333219742,57.33,71426.56,0.0,-1.0,0.0,0.00014]
[1780333221756,57.33,71424.78,0.0,-1.0,0.0,0.00014]
[1780333223771,57.33,71419.45,0.0,-1.0,0.0,0.00013]
[1780333224778,57.33,71416.21,0.0,-1.0,0.0,0.00013]
[1780333225785,57.33,71407.79,0.0,-1.0,0.0,0.00013]
[1780333226792,57.33,71398.19,0.0,-1.0,0.0,0.00013]
[1780333227799,57.33,71395.41,0.0,-1.0,0.0,0.00013]
[1780333229983,57.33,71395.96,0.0,-1.0,0.0,0.00013]
[1780333230111,57.33,71395.96,0.0,-1.0,0.0,0.00013]
[1780333230236,57.33,71395.96,0.0,-1.0,0.0,0.00013]
[1780333230299,57.33,71398.0,0.0,-1.0,0.0,0.00013]
[1780333230820,57.33,71400.3,0.0,-1.0,0.0,0.00013]
[1780333231827,57.33,71401.6,0.0,-1.0,0.0,0.00013]
[1780333232834,57.33,71405.22,0.0,-1.0,0.0,0.00013]
[1780333233841,57.33,71402.18,0.0,-1.0,0.0,0.00013]
[1780333235123,57.33,71402.18,0.0,-1.0,0.0,0.00013]
[1780333235169,57.33,71402.18,0.0,-1.0,0.0,0.00013]
[1780333235223,57.33,71402.18,0.0,-1.0,0.0,0.00013]
[1780333235355,57.33,71402.48,0.0,-1.0,0.0,0.00013]
[1780333236162,57.33,71402.48,0.0,-1.0,0.0,0.00013]
[1780333236222,57.33,71402.48,0.0,-1.0,0.0,0.00013]
[1780333236234,57.33,71402.48,0.0,-1.0,0.0,0.00013]
[1780333236323,57.33,71405.96,0.0,-1.0,0.0,0.00013]
[1780333236472,57.33,71405.96,0.0,-1.0,0.0,0.00013]
[1780333238227,57.33,71404.83,0.0,-1.0,0.0,0.00013]
[1780333238350,57.33,71405.99,0.0,-1.0,0.0,0.00013]
[1780333240227,57.33,71405.98,0.0,-1.0,0.0,0.00013]
[1780333240305,57.33,71414.56,0.0,-1.0,0.0,0.00013]
[1780333240442,57.33,71414.56,0.0,-1.0,0.0,0.00013]
[1780333240894,57.33,71418.36,0.0,-1.0,0.0,0.00013]
[1780333242621,57.33,71417.49,0.0,-1.0,0.0,0.00013]
[1780333242630,57.33,71417.49,0.0,-1.0,0.0,0.00013]
[1780333242721,57.33,71417.49,0.0,-1.0,0.0,0.00013]
[1780333242793,57.33,71417.49,0.0,-1.0,0.0,0.00013]
[1780333242858,57.33,71417.49,0.0,-1.0,0.0,0.00013]
[1780333242975,57.33,71417.49,0.0,-1.0,0.0,0.00013]
[1780333243065,57.33,71415.81,0.0,-1.0,0.0,0.00013]
[1780333243915,57.33,71417.02,0.0,-1.0,0.0,0.00013]
[1780333244922,57.33,71421.64,0.0,-1.0,0.0,0.00013]
[1780333246727,57.33,71422.65,0.0,-1.0,0.0,0.00013]
[1780333246891,57.33,71422.65,0.0,-1.0,0.0,0.00013]
[1780333246974,57.33,71422.65,0.0,-1.0,0.0,0.00013]
[1780333246999,57.33,71422.65,0.0,-1.0,0.0,0.00013]
[1780333247065,57.33,71422.65,0.0,-1.0,0.0,0.00013]
[1780333247225,57.33,71422.65,0.0,-1.0,0.0,0.00013]
[1780333247324,57.33,71423.55,0.0,-1.0,0.0,0.00013]
[1780333248950,57.33,71424.76,0.0,-1.0,0.0,0.00013]
[1780333251700,57.33,71425.57,0.0,-1.0,0.0,0.00014]
[1780333251723,57.33,71425.57,0.0,-1.0,0.0,0.00014]
[1780333252060,57.33,71425.57,0.0,-1.0,0.0,0.00014]
[1780333252110,57.33,71428.47,0.0,-1.0,0.0,0.00014]
[1780333252978,57.33,71432.6,0.0,-1.0,0.0,0.00014]
[1780333254226,57.33,71432.6,0.0,-1.0,0.0,0.00014]
[1780333254268,57.33,71431.14,0.0,-1.0,0.0,0.00014]
[1780333254371,57.33,71431.14,0.0,-1.0,0.0,0.00014]
[1780333255496,57.33,71429.99,0.0,-1.0,0.0,0.00014]
[1780333255535,57.33,71429.99,0.0,-1.0,0.0,0.00014]
[1780333255724,57.33,71429.99,0.0,-1.0,0.0,0.00014]
[1780333256235,57.33,71429.99,0.0,-1.0,0.0,0.00014]
[1780333256337,57.33,71432.09,0.0,-1.0,0.0,0.00014]
[1780333256468,57.33,71432.09,0.0,-1.0,0.0,0.00014]
[1780333259668,57.33,71431.31,0.0,-1.0,0.0,0.00014]
[1780333259723,57.33,71431.31,0.0,-1.0,0.0,0.00014]
[1780333259777,57.33,71431.31,0.0,-1.0,0.0,0.00014]
[1780333259992,57.33,71431.31,0.0,-1.0,0.0,0.00014]
[1780333260100,57.33,71431.31,0.0,-1.0,0.0,0.00014]
[1780333260229,57.33,71431.31,0.0,-1.0,0.0,0.00014]
[1780333260262,57.33,71430.58,0.0,-1.0,0.0,0.00014]
[1780333262223,57.33,71430.75,0.0,-1.0,0.0,0.00014]
[1780333262358,57.33,71430.75,0.0,-1.0,0.0,0.00014]
[1780333262253,57.33,71434.57,0.0,-1.0,0.0,0.00014]
[1780333263048,57.33,71437.77,0.0,-1.0,0.0,0.00014]
[1780333264227,57.33,71437.77,0.0,-1.0,0.0,0.00014]
[1780333264303,57.33,71430.67,0.0,-1.0,0.0,0.00014]
[1780333265066,57.33,71430.67,0.0,-1.0,0.0,0.00014]
[1780333265105,57.33,71423.02,0.0,-1.0,0.0,0.00013]
[1780333265654,57.33,71423.02,0.0,-1.0,0.0,0.00013]
[1780333265722,57.33,71423.02,0.0,-1.0,0.0,0.00013]
[1780333265729,57.33,71423.02,0.0,-1.0,0.0,0.00013]
[1780333266069,57.33,71416.78,0.0,-1.0,0.0,0.00013]
[1780333266872,57.33,71416.78,0.0,-1.0,0.0,0.00013]
[1780333266975,57.33,71416.78,0.0,-1.0,0.0,0.00013]
[1780333266985,57.33,71416.78,0.0,-1.0,0.0,0.00013]
[1780333267225,57.33,71416.78,0.0,-1.0,0.0,0.00013]
[1780333267310,57.33,71413.64,0.0,-1.0,0.0,0.00013]
[1780333268230,57.33,71413.64,0.0,-1.0,0.0,0.00013]
[1780333268326,57.33,71411.71,0.0,-1.0,0.0,0.00013]
[1780333268458,57.33,71411.71,0.0,-1.0,0.0,0.00013]
[1780333269090,57.33,71408.69,0.0,-1.0,0.0,0.00013]
[1780333270227,57.33,71408.69,0.0,-1.0,0.0,0.00013]
[1780333270423,57.33,71408.47,0.0,-1.0,0.0,0.00013]
[1780333272111,57.33,71401.78,0.0,-1.0,0.0,0.00013]
[1780333273118,57.33,71392.04,0.0,-1.0,0.0,0.00012]
[1780333274225,57.33,71392.04,0.0,-1.0,0.0,0.00012]
[1780333274321,57.33,71387.2,0.0,-1.0,0.0,0.00012]
[1780333274577,57.33,71387.2,0.0,-1.0,0.0,0.00012]
[1780333275133,57.33,71385.7,0.0,-1.0,0.0,0.00012]
[1780333276151,57.33,71384.45,0.0,-1.0,0.0,0.00012]
[1780333277153,57.33,71381.45,0.0,-1.0,0.0,0.00012]
[1780333278227,57.33,71381.45,0.0,-1.0,0.0,0.00012]
[1780333278260,57.33,71379.31,0.0,-1.0,0.0,0.00012]
[1780333278495,57.33,71379.31,0.0,-1.0,0.0,0.00012]
[1780333279167,57.33,71377.73,0.0,-1.0,0.0,0.00012]
[1780333280230,57.33,71377.73,0.0,-1.0,0.0,0.00012]
[1780333280262,57.33,71377.73,0.0,-1.0,0.0,0.00012]
[1780333280330,57.33,71376.43,0.0,-1.0,0.0,0.00012]
[1780333281181,57.33,71377.63,0.0,-1.0,0.0,0.00012]
[1780333282225,57.33,71377.63,0.0,-1.0,0.0,0.00012]
[1780333282368,57.33,71377.63,0.0,-1.0,0.0,0.00012]
[1780333283195,57.33,71383.5,0.0,-1.0,0.0,0.00012]
[1780333284202,57.33,71391.55,0.0,-1.0,0.0,0.00012]
[1780333285209,57.33,71392.62,0.0,-1.0,0.0,0.00012]
[1780333285854,57.33,71392.62,0.0,-1.0,0.0,0.00012]
[1780333285974,57.33,71392.62,0.0,-1.0,0.0,0.00012]
[1780333285983,57.33,71392.62,0.0,-1.0,0.0,0.00012]
[1780333287223,57.33,71390.64,0.0,-1.0,0.0,0.00012]
[1780333288072,57.33,71390.64,0.0,-1.0,0.0,0.00012]
[1780333288136,57.33,71390.64,0.0,-1.0,0.0,0.00012]
[1780333288226,57.33,71390.64,0.0,-1.0,0.0,0.00012]
[1780333288244,57.33,71390.64,0.0,-1.0,0.0,0.00012]
[1780333288345,57.33,71391.96,0.0,-1.0,0.0,0.00012]
[1780333290227,57.33,71392.75,0.0,-1.0,0.0,0.00012]
[1780333290376,57.33,71392.75,0.0,-1.0,0.0,0.00012]
[1780333292095,57.33,71390.15,0.0,-1.0,0.0,0.00012]
[1780333292227,57.33,71390.15,0.0,-1.0,0.0,0.00012]
[1780333292237,57.33,71390.15,0.0,-1.0,0.0,0.00012]
[1780333292344,57.33,71390.15,0.0,-1.0,0.0,0.00012]
[1780333292258,57.33,71385.19,0.0,-1.0,0.0,0.00012]
[1780333292474,57.33,71385.19,0.0,-1.0,0.0,0.00012]
[1780333293265,57.33,71381.41,0.0,-1.0,0.0,0.00012]
[1780333294272,57.33,71379.33,0.0,-1.0,0.0,0.00012]
[1780333295279,57.33,71380.92,0.0,-1.0,0.0,0.00012]
[1780333296116,57.33,71380.92,0.0,-1.0,0.0,0.00012]
[1780333296223,57.33,71380.92,0.0,-1.0,0.0,0.00012]
[1780333296286,57.33,71386.37,0.0,-1.0,0.0,0.00012]
[1780333296485,57.33,71386.37,0.0,-1.0,0.0,0.00012]
[1780333296891,57.33,71386.37,0.0,-1.0,0.0,0.00012]
[1780333296967,57.33,71386.37,0.0,-1.0,0.0,0.00012]
[1780333296974,57.33,71386.37,0.0,-1.0,0.0,0.00012]
[1780333297293,57.33,71391.56,0.0,-1.0,0.0,0.00012]
[1780333300314,57.33,71393.4,0.0,-1.0,0.0,0.00012]
[1780333301321,57.33,71391.9,0.0,-1.0,0.0,0.00012]
[1780333301927,57.33,71391.9,0.0,-1.0,0.0,0.00012]
[1780333301937,57.33,71391.9,0.0,-1.0,0.0,0.00012]
[1780333301974,57.33,71391.9,0.0,-1.0,0.0,0.00012]
[1780333302328,57.33,71388.47,0.0,-1.0,0.0,0.00012]
[1780333305520,57.33,71389.03,0.0,-1.0,0.0,0.00012]
[1780333305704,57.33,71389.03,0.0,-1.0,0.0,0.00012]
[1780333305724,57.33,71389.03,0.0,-1.0,0.0,0.00012]
[1780333306356,57.33,71388.97,0.0,-1.0,0.0,0.00012]
[1780333308370,57.33,71392.52,0.0,-1.0,0.0,0.00012]
[1780333309377,57.33,71399.14,0.0,-1.0,0.0,0.00012]
[1780333310384,57.33,71404.03,0.0,-1.0,0.0,0.00013]
[1780333311391,57.33,71411.19,0.0,-1.0,0.0,0.00013]
[1780333312398,57.33,71421.06,0.0,-1.0,0.0,0.00013]
[1780333313405,57.33,71421.29,0.0,-1.0,0.0,0.00013]
[1780333314412,57.33,71412.76,0.0,-1.0,0.0,0.00013]
[1780333315419,57.33,71410.0,0.0,-1.0,0.0,0.00013]
[1780333316426,57.33,71415.58,0.0,-1.0,0.0,0.00013]
[1780333317713,57.33,71415.58,0.0,-1.0,0.0,0.00013]
[1780333317722,57.33,71415.58,0.0,-1.0,0.0,0.00013]
[1780333317793,57.33,71415.58,0.0,-1.0,0.0,0.00013]
[1780333317975,57.33,71415.58,0.0,-1.0,0.0,0.00013]
[1780333318029,57.33,71420.72,0.0,-1.0,0.0,0.00013]
[1780333320308,57.33,71414.73,0.0,-1.0,0.0,0.00013]
[1780333320454,57.33,71412.72,0.0,-1.0,0.0,0.00013]
[1780333322468,57.33,71412.27,0.0,-1.0,0.0,0.00013]
[1780333323955,57.33,71412.27,0.0,-1.0,0.0,0.00013]
[1780333323973,57.33,71412.27,0.0,-1.0,0.0,0.00013]
[1780333324048,57.33,71412.27,0.0,-1.0,0.0,0.00013]
[1780333324224,57.33,71412.27,0.0,-1.0,0.0,0.00013]
[1780333324225,57.33,71412.22,0.0,-1.0,0.0,0.00013]
[1780333324483,57.33,71413.75,0.0,-1.0,0.0,0.00013]
[1780333325489,57.33,71416.84,0.0,-1.0,0.0,0.00013]
[1780333326496,57.33,71418.67,0.0,-1.0,0.0,0.00013]
[1780333329521,57.33,71423.25,0.0,-1.0,0.0,0.00013]
[1780333331449,57.33,71423.25,0.0,-1.0,0.0,0.00013]
[1780333330535,57.33,71429.72,0.0,-1.0,0.0,0.00014]
[1780333331538,57.33,71438.45,0.0,-1.0,0.0,0.00014]
[1780333332547,57.33,71441.55,0.0,-1.0,0.0,0.00014]
[1780333334569,57.33,71439.35,0.0,-1.0,0.0,0.00014]
[1780333336359,57.33,71439.35,0.0,-1.0,0.0,0.00014]
[1780333336460,57.33,71437.58,0.0,-1.0,0.0,0.00014]
[1780333336473,57.33,71437.58,0.0,-1.0,0.0,0.00014]
[1780333336493,57.33,71437.58,0.0,-1.0,0.0,0.00014]
[1780333336723,57.33,71437.58,0.0,-1.0,0.0,0.00014]
[1780333336809,57.33,71435.26,0.0,-1.0,0.0,0.00014]
[1780333338596,57.33,71438.39,0.0,-1.0,0.0,0.00014]
[1780333339610,57.33,71443.33,0.0,-1.0,0.0,0.00014]
[1780333340617,57.33,71456.06,0.0,-1.0,0.0,0.00015]
[1780333341625,57.33,71458.48,0.0,-1.0,0.0,0.00015]
[1780333342631,57.33,71459.74,0.0,-1.0,0.0,0.00015]
[1780333345682,57.33,71460.61,0.0,-1.0,0.0,0.00015]
[1780333345727,57.33,71460.61,0.0,-1.0,0.0,0.00015]
[1780333345734,57.33,71460.61,0.0,-1.0,0.0,0.00015]
[1780333345975,57.33,71460.61,0.0,-1.0,0.0,0.00015]
[1780333346066,57.33,71460.59,0.0,-1.0,0.0,0.00015]
[1780333346659,57.33,71458.57,0.0,-1.0,0.0,0.00015]
[1780333348673,57.33,71452.97,0.0,-1.0,0.0,0.00014]
[1780333350189,57.33,71452.97,0.0,-1.0,0.0,0.00014]
[1780333350223,57.33,71452.97,0.0,-1.0,0.0,0.00014]
[1780333350299,57.33,71452.97,0.0,-1.0,0.0,0.00014]
[1780333350432,57.33,71452.97,0.0,-1.0,0.0,0.00014]
[1780333350390,57.33,71450.88,0.0,-1.0,0.0,0.00014]
[1780333350486,57.33,71450.88,0.0,-1.0,0.0,0.00014]
[1780333350687,57.33,71446.62,0.0,-1.0,0.0,0.00014]
[1780333351694,57.33,71441.95,0.0,-1.0,0.0,0.00014]
[1780333352701,57.33,71440.67,0.0,-1.0,0.0,0.00014]
[1780333353722,57.33,71440.67,0.0,-1.0,0.0,0.00014]
[1780333353847,57.33,71440.67,0.0,-1.0,0.0,0.00014]
[1780333353936,57.33,71440.29,0.0,-1.0,0.0,0.00014]
[1780333354716,57.33,71446.57,0.0,-1.0,0.0,0.00014]
[1780333355582,57.33,71446.57,0.0,-1.0,0.0,0.00014]
[1780333355713,57.33,71446.57,0.0,-1.0,0.0,0.00014]
[1780333355723,57.33,71446.57,0.0,-1.0,0.0,0.00014]
[1780333355826,57.33,71446.57,0.0,-1.0,0.0,0.00014]
[1780333355910,57.33,71448.65,0.0,-1.0,0.0,0.00014]
[1780333356897,57.33,71448.65,0.0,-1.0,0.0,0.00014]
[1780333357023,57.33,71448.65,0.0,-1.0,0.0,0.00014]
[1780333357037,57.33,71448.63,0.0,-1.0,0.0,0.00014]
[1780333359724,57.33,71448.94,0.0,-1.0,0.0,0.00014]
[1780333360060,57.33,71448.94,0.0,-1.0,0.0,0.00014]
[1780333360159,57.33,71449.62,0.0,-1.0,0.0,0.00014]
[1780333360758,57.33,71447.57,0.0,-1.0,0.0,0.00014]
[1780333361724,57.33,71447.57,0.0,-1.0,0.0,0.00014]
[1780333361994,57.33,71447.57,0.0,-1.0,0.0,0.00014]
[1780333362075,57.33,71447.58,0.0,-1.0,0.0,0.00014]
[1780333362772,57.33,71449.61,0.0,-1.0,0.0,0.00014]
[1780333363781,57.33,71452.25,0.0,-1.0,0.0,0.00014]
[1780333364507,57.33,71452.25,0.0,-1.0,0.0,0.00014]
[1780333364513,57.33,71452.25,0.0,-1.0,0.0,0.00014]
[1780333364722,57.33,71452.25,0.0,-1.0,0.0,0.00014]
[1780333365027,57.33,71452.25,0.0,-1.0,0.0,0.00014]
[1780333365114,57.33,71455.17,0.0,-1.0,0.0,0.00014]
[1780333366222,57.33,71455.17,0.0,-1.0,0.0,0.00014]
[1780333366354,57.33,71455.17,0.0,-1.0,0.0,0.00014]
[1780333366413,57.33,71459.82,0.0,-1.0,0.0,0.00015]
[1780333366800,57.33,71461.82,0.0,-1.0,0.0,0.00015]
[1780333368814,57.33,71463.18,0.0,-1.0,0.0,0.00015]
[1780333369724,57.33,71463.18,0.0,-1.0,0.0,0.00015]
[1780333369913,57.33,71463.18,0.0,-1.0,0.0,0.00015]
[1780333369931,57.33,71464.03,0.0,-1.0,0.0,0.00015]
[1780333370828,57.33,71466.6,0.0,-1.0,0.0,0.00015]
[1780333371729,57.33,71466.6,0.0,-1.0,0.0,0.00015]
[1780333371982,57.33,71466.6,0.0,-1.0,0.0,0.00015]
[1780333372080,57.33,71466.18,0.0,-1.0,0.0,0.00015]
[1780333373849,57.33,71465.3,0.0,-1.0,0.0,0.00015]
[1780333375723,57.33,71465.78,0.0,-1.0,0.0,0.00015]
[1780333375858,57.33,71465.78,0.0,-1.0,0.0,0.00015]
[1780333375863,57.33,71465.81,0.0,-1.0,0.0,0.00015]
[1780333377726,57.33,71466.09,0.0,-1.0,0.0,0.00015]
[1780333377981,57.33,71466.09,0.0,-1.0,0.0,0.00015]
[1780333378081,57.33,71467.35,0.0,-1.0,0.0,0.00015]
[1780333378885,57.33,71469.87,0.0,-1.0,0.0,0.00015]
[1780333379734,57.33,71469.87,0.0,-1.0,0.0,0.00015]
[1780333379863,57.33,71469.87,0.0,-1.0,0.0,0.00015]
[1780333379890,57.33,71471.11,0.0,-1.0,0.0,0.00015]
[1780333381730,57.33,71471.48,0.0,-1.0,0.0,0.00015]
[1780333381861,57.33,71471.48,0.0,-1.0,0.0,0.00015]
[1780333381905,57.33,71476.38,0.0,-1.0,0.0,0.00015]
[1780333382917,57.33,71480.85,0.0,-1.0,0.0,0.00015]
[1780333383740,57.33,71480.85,0.0,-1.0,0.0,0.00015]
[1780333383802,57.33,71480.85,0.0,-1.0,0.0,0.00015]
[1780333383920,57.33,71487.4,0.0,-1.0,0.0,0.00016]
[1780333384927,57.33,71487.93,0.0,-1.0,0.0,0.00016]
[1780333387727,57.33,71487.83,0.0,-1.0,0.0,0.00016]
[1780333387941,57.33,71487.83,0.0,-1.0,0.0,0.00016]
[1780333387948,57.33,71487.29,0.0,-1.0,0.0,0.00016]
[1780333389228,57.33,71487.29,0.0,-1.0,0.0,0.00016]
[1780333389294,57.33,71483.67,0.0,-1.0,0.0,0.00016]
[1780333389730,57.33,71483.67,0.0,-1.0,0.0,0.00016]
[1780333389755,57.33,71483.67,0.0,-1.0,0.0,0.00016]
[1780333389962,57.33,71484.09,0.0,-1.0,0.0,0.00016]
[1780333390969,57.33,71485.74,0.0,-1.0,0.0,0.00016]
[1780333392983,57.33,71486.9,0.0,-1.0,0.0,0.00016]
[1780333393725,57.33,71486.9,0.0,-1.0,0.0,0.00016]
[1780333394051,57.33,71486.9,0.0,-1.0,0.0,0.00016]
[1780333394153,57.33,71483.77,0.0,-1.0,0.0,0.00016]
[1780333394997,57.33,71481.07,0.0,-1.0,0.0,0.00015]
[1780333396008,57.33,71478.83,0.0,-1.0,0.0,0.00015]
[1780333398494,57.33,71478.04,0.0,-1.0,0.0,0.00015]
[1780333400032,57.33,71479.11,0.0,-1.0,0.0,0.00015]
[1780333401039,57.33,71478.05,0.0,-1.0,0.0,0.00015]
[1780333402046,57.33,71479.36,0.0,-1.0,0.0,0.00015]
[1780333403055,57.33,71482.42,0.0,-1.0,0.0,0.00015]
[1780333404062,57.33,71481.6,0.0,-1.0,0.0,0.00015]
[1780333405069,57.33,71483.84,0.0,-1.0,0.0,0.00016]
[1780333406076,57.33,71486.34,0.0,-1.0,0.0,0.00016]
[1780333407083,57.33,71486.92,0.0,-1.0,0.0,0.00016]
[1780333408090,57.33,71484.01,0.0,-1.0,0.0,0.00016]
[1780333409097,57.33,71483.37,0.0,-1.0,0.0,0.00016]
[1780333411128,57.33,71473.91,0.0,-1.0,0.0,0.00015]
[1780333412129,57.33,71458.61,0.0,-1.0,0.0,0.00014]
[1780333413136,57.33,71455.65,0.0,-1.0,0.0,0.00014]
[1780333415150,57.33,71457.07,0.0,-1.0,0.0,0.00014]
[1780333416162,57.33,71459.94,0.0,-1.0,0.0,0.00014]
[1780333417169,57.33,71457.31,0.0,-1.0,0.0,0.00014]
[1780333418176,57.33,71454.1,0.0,-1.0,0.0,0.00014]
[1780333419183,57.33,71448.29,0.0,-1.0,0.0,0.00014]
[1780333420204,57.33,71448.92,0.0,-1.0,0.0,0.00014]
[1780333421211,57.33,71448.37,0.0,-1.0,0.0,0.00014]
[1780333422218,57.33,71446.19,0.0,-1.0,0.0,0.00014]
[1780333424232,57.33,71445.63,0.0,-1.0,0.0,0.00014]
[1780333425239,57.33,71446.21,0.0,-1.0,0.0,0.00014]
[1780333428260,57.33,71445.18,0.0,-1.0,0.0,0.00014]
[1780333430274,57.33,71438.29,0.0,-1.0,0.0,0.00013]
[1780333431280,57.33,71433.18,0.0,-1.0,0.0,0.00013]
[1780333432288,57.33,71432.17,0.0,-1.0,0.0,0.00013]
[1780333435309,57.33,71435.85,0.0,-1.0,0.0,0.00013]
[1780333436316,57.33,71438.81,0.0,-1.0,0.0,0.00013]
[1780333437323,57.33,71439.94,0.0,-1.0,0.0,0.00014]
[1780333438330,57.33,71442.5,0.0,-1.0,0.0,0.00014]
[1780333439337,57.33,71450.13,0.0,-1.0,0.0,0.00014]
[1780333440344,57.33,71456.0,0.0,-1.0,0.0,0.00014]
[1780333441351,57.33,71450.34,0.0,-1.0,0.0,0.00014]
[1780333442358,57.33,71446.54,0.0,-1.0,0.0,0.00014]
[1780333443365,57.33,71450.14,0.0,-1.0,0.0,0.00014]
[1780333444372,57.33,71454.66,0.0,-1.0,0.0,0.00014]
[1780333445378,57.33,71458.44,0.0,-1.0,0.0,0.00014]
[1780333446386,57.33,71459.26,0.0,-1.0,0.0,0.00014]
[1780333448400,57.33,71462.9,0.0,-1.0,0.0,0.00014]
[1780333449407,57.33,71468.72,0.0,-1.0,0.0,0.00015]
[1780333450414,57.33,71476.44,0.0,-1.0,0.0,0.00015]
[1780333451421,57.33,71481.63,0.0,-1.0,0.0,0.00015]
[1780333452428,57.33,71485.06,0.0,-1.0,0.0,0.00015]
[1780333453434,57.33,71486.43,0.0,-1.0,0.0,0.00015]
[1780333454442,57.33,71487.12,0.0,-1.0,0.0,0.00015]
[1780333455449,57.33,71491.51,0.0,-1.0,0.0,0.00016]
[1780333456456,57.33,71489.06,0.0,-1.0,0.0,0.00016]
[1780333457463,57.33,71486.49,0.0,-1.0,0.0,0.00015]
[1780333458470,57.33,71483.3,0.0,-1.0,0.0,0.00015]
[1780333459477,57.33,71480.62,0.0,-1.0,0.0,0.00015]
[1780333460485,57.33,71492.76,0.0,-1.0,0.0,0.00016]
[1780333461491,57.33,71498.08,0.0,-1.0,0.0,0.00016]
[1780333462498,57.33,71503.97,0.0,-1.0,0.0,0.00016]
[1780333463505,57.33,71505.58,0.0,-1.0,0.0,0.00016]
[1780333464512,57.33,71506.99,0.0,-1.0,0.0,0.00016]
[1780333465519,57.33,71506.09,0.0,-1.0,0.0,0.00016]
[1780333466529,57.33,71502.16,0.0,-1.0,0.0,0.00016]
[1780333467535,57.33,71505.92,0.0,-1.0,0.0,0.00016]
[1780333468543,57.33,71511.13,0.0,-1.0,0.0,0.00017]
[1780333468727,57.33,71511.13,0.0,-1.0,0.0,0.00017]
[1780333469242,57.33,71511.13,0.0,-1.0,0.0,0.00017]
[1780333469550,57.33,71513.18,0.0,-1.0,0.0,0.00017]
[1780333471564,57.33,71513.96,0.0,-1.0,0.0,0.00016]
[1780333471964,57.33,71513.96,0.0,-1.0,0.0,0.00016]
[1780333472571,57.33,71511.56,0.0,-1.0,0.0,0.00016]
[1780333473578,57.33,71509.65,0.0,-1.0,0.0,0.00016]
[1780333474585,57.33,71513.6,0.0,-1.0,0.0,0.00016]
[1780333479260,57.33,71512.74,0.0,-1.0,0.0,0.00016]
[1780333479620,57.33,71513.84,0.0,-1.0,0.0,0.00016]
[1780333480627,57.33,71515.05,0.0,-1.0,0.0,0.00017]
[1780333481635,57.33,71513.12,0.0,-1.0,0.0,0.00016]
[1780333482642,57.33,71516.3,0.0,-1.0,0.0,0.00017]
[1780333484656,57.33,71517.72,0.0,-1.0,0.0,0.00017]
[1780333486778,57.33,71517.42,0.0,-1.0,0.0,0.00017]
[1780333487364,57.33,71517.42,0.0,-1.0,0.0,0.00017]
[1780333487690,57.33,71513.31,0.0,-1.0,0.0,0.00016]
[1780333488698,57.33,71508.84,0.0,-1.0,0.0,0.00016]
[1780333489705,57.33,71507.1,0.0,-1.0,0.0,0.00016]
[1780333490748,57.33,71507.1,0.0,-1.0,0.0,0.00016]
[1780333490843,57.33,71504.19,0.0,-1.0,0.0,0.00016]
[1780333491718,57.33,71501.41,0.0,-1.0,0.0,0.00016]
[1780333492726,57.33,71500.1,0.0,-1.0,0.0,0.00016]
[1780333493733,57.33,71498.17,0.0,-1.0,0.0,0.00016]
[1780333494847,57.33,71497.51,0.0,-1.0,0.0,0.00016]
[1780333495747,57.33,71498.83,0.0,-1.0,0.0,0.00016]
[1780333498768,57.33,71496.27,0.0,-1.0,0.0,0.00016]
[1780333501789,57.33,71495.65,0.0,-1.0,0.0,0.00016]
[1780333502796,57.33,71496.48,0.0,-1.0,0.0,0.00016]
[1780333503803,57.33,71495.48,0.0,-1.0,0.0,0.00016]
[1780333504812,57.33,71489.44,0.0,-1.0,0.0,0.00015]
[1780333505817,57.33,71488.36,0.0,-1.0,0.0,0.00015]
[1780333506982,57.33,71488.36,0.0,-1.0,0.0,0.00015]
[1780333507033,57.33,71487.54,0.0,-1.0,0.0,0.00015]
[1780333512644,57.33,71488.09,0.0,-1.0,0.0,0.00015]
[1780333511860,57.33,71487.29,0.0,-1.0,0.0,0.00015]
[1780333512868,57.33,71475.93,0.0,-1.0,0.0,0.00015]
[1780333513875,57.33,71466.72,0.0,-1.0,0.0,0.00014]
[1780333514882,57.33,71466.41,0.0,-1.0,0.0,0.00014]
[1780333515890,57.33,71470.18,0.0,-1.0,0.0,0.00015]
[1780333516896,57.33,71476.15,0.0,-1.0,0.0,0.00015]
[1780333517910,57.33,71478.13,0.0,-1.0,0.0,0.00015]
[1780333522039,57.33,71479.45,0.0,-1.0,0.0,0.00015]
[1780333523951,57.33,71478.43,0.0,-1.0,0.0,0.00015]
[1780333524958,57.33,71479.25,0.0,-1.0,0.0,0.00015]
[1780333526973,57.33,71476.76,0.0,-1.0,0.0,0.00015]
[1780333527980,57.33,71476.18,0.0,-1.0,0.0,0.00015]
[1780333528987,57.33,71473.85,0.0,-1.0,0.0,0.00015]
[1780333529994,57.33,71471.37,0.0,-1.0,0.0,0.00015]
[1780333532014,57.33,71473.02,0.0,-1.0,0.0,0.00014]
[1780333533015,57.33,71476.56,0.0,-1.0,0.0,0.00015]
[1780333534021,57.33,71486.31,0.0,-1.0,0.0,0.00015]
[1780333535029,57.33,71492.16,0.0,-1.0,0.0,0.00015]
[1780333536222,57.33,71492.16,0.0,-1.0,0.0,0.00015]
[1780333536371,57.33,71492.16,0.0,-1.0,0.0,0.00015]
[1780333536448,57.33,71491.54,0.0,-1.0,0.0,0.00015]
[1780333537043,57.33,71498.7,0.0,-1.0,0.0,0.00016]
[1780333538049,57.33,71502.9,0.0,-1.0,0.0,0.00016]
[1780333539057,57.33,71504.97,0.0,-1.0,0.0,0.00016]
[1780333544092,57.33,71502.95,0.0,-1.0,0.0,0.00016]
[1780333545099,57.33,71502.01,0.0,-1.0,0.0,0.00016]
[1780333547113,57.33,71502.94,0.0,-1.0,0.0,0.00016]
[1780333548121,57.33,71506.52,0.0,-1.0,0.0,0.00016]
[1780333549128,57.33,71507.49,0.0,-1.0,0.0,0.00016]
[1780333550135,57.33,71508.81,0.0,-1.0,0.0,0.00016]
[1780333554563,57.33,71508.15,0.0,-1.0,0.0,0.00016]
[1780333555170,57.33,71506.49,0.0,-1.0,0.0,0.00016]
[1780333556177,57.33,71504.66,0.0,-1.0,0.0,0.00016]
[1780333559198,57.33,71503.87,0.0,-1.0,0.0,0.00016]
[1780333560205,57.33,71504.73,0.0,-1.0,0.0,0.00016]
[1780333561212,57.33,71506.21,0.0,-1.0,0.0,0.00016]
[1780333562219,57.33,71507.38,0.0,-1.0,0.0,0.00016]
[1780333565240,57.33,71508.87,0.0,-1.0,0.0,0.00016]
[1780333569269,57.33,71508.2,0.0,-1.0,0.0,0.00016]
[1780333570276,57.33,71505.28,0.0,-1.0,0.0,0.00016]
[1780333571283,57.33,71504.13,0.0,-1.0,0.0,0.00016]
[1780333574304,57.33,71503.42,0.0,-1.0,0.0,0.00016]
[1780333577325,57.33,71504.32,0.0,-1.0,0.0,0.00016]
[1780333578332,57.33,71505.72,0.0,-1.0,0.0,0.00016]
[1780333582360,57.33,71506.91,0.0,-1.0,0.0,0.00016]
[1780333584374,57.33,71507.64,0.0,-1.0,0.0,0.00016]
[1780333586388,57.33,71508.53,0.0,-1.0,0.0,0.00016]
[1780333587395,57.33,71510.97,0.0,-1.0,0.0,0.00016]
[1780333588402,57.33,71509.54,0.0,-1.0,0.0,0.00016]
[1780333590416,57.33,71508.03,0.0,-1.0,0.0,0.00016]
[1780333591423,57.33,71506.58,0.0,-1.0,0.0,0.00016]
[1780333595451,57.33,71505.44,0.0,-1.0,0.0,0.00016]
[1780333596458,57.33,71504.08,0.0,-1.0,0.0,0.00016]
[1780333597465,57.33,71505.41,0.0,-1.0,0.0,0.00016]
[1780333598472,57.33,71509.05,0.0,-1.0,0.0,0.00016]
[1780333599724,57.33,71509.05,0.0,-1.0,0.0,0.00016]
[1780333599733,57.33,71510.68,0.0,-1.0,0.0,0.00016]
[1780333599822,57.33,71510.68,0.0,-1.0,0.0,0.00016]
[1780333600486,57.33,71512.22,0.0,-1.0,0.0,0.00016]
[1780333601493,57.33,71516.64,0.0,-1.0,0.0,0.00016]
[1780333602499,57.33,71517.43,0.0,-1.0,0.0,0.00016]
[1780333603507,57.33,71518.11,0.0,-1.0,0.0,0.00016]
[1780333604513,57.33,71516.27,0.0,-1.0,0.0,0.00016]
[1780333607535,57.33,71517.08,0.0,-1.0,0.0,0.00016]
[1780333608543,57.33,71512.44,0.0,-1.0,0.0,0.00016]
[1780333609549,57.33,71509.77,0.0,-1.0,0.0,0.00016]
[1780333610556,57.33,71508.76,0.0,-1.0,0.0,0.00016]
[1780333611563,57.33,71506.16,0.0,-1.0,0.0,0.00016]
[1780333612570,57.33,71504.87,0.0,-1.0,0.0,0.00016]
[1780333613577,57.33,71504.33,0.0,-1.0,0.0,0.00016]
[1780333616598,57.33,71503.47,0.0,-1.0,0.0,0.00016]
[1780333617605,57.33,71504.13,0.0,-1.0,0.0,0.00016]
[1780333618612,57.33,71498.9,0.0,-1.0,0.0,0.00015]
[1780333619619,57.33,71491.2,0.0,-1.0,0.0,0.00015]
[1780333620626,57.33,71488.6,0.0,-1.0,0.0,0.00015]
[1780333623647,57.33,71486.43,0.0,-1.0,0.0,0.00015]
[1780333624655,57.33,71483.69,0.0,-1.0,0.0,0.00015]
[1780333625662,57.33,71482.4,0.0,-1.0,0.0,0.00015]
[1780333627676,57.33,71484.78,0.0,-1.0,0.0,0.00015]
[1780333628683,57.33,71490.5,0.0,-1.0,0.0,0.00015]
[1780333629690,57.33,71491.25,0.0,-1.0,0.0,0.00015]
[1780333630697,57.33,71490.26,0.0,-1.0,0.0,0.00015]
[1780333632711,57.33,71491.92,0.0,-1.0,0.0,0.00015]
[1780333633717,57.33,71492.57,0.0,-1.0,0.0,0.00015]
[1780333634725,57.33,71491.06,0.0,-1.0,0.0,0.00015]
[1780333637746,57.33,71490.37,0.0,-1.0,0.0,0.00015]
[1780333638753,57.33,71486.3,0.0,-1.0,0.0,0.00015]
[1780333639760,57.33,71485.33,0.0,-1.0,0.0,0.00015]
[1780333641774,57.33,71485.86,0.0,-1.0,0.0,0.00015]
[1780333642781,57.33,71487.63,0.0,-1.0,0.0,0.00015]
[1780333643788,57.33,71488.57,0.0,-1.0,0.0,0.00015]
[1780333644795,57.33,71490.95,0.0,-1.0,0.0,0.00015]
[1780333647816,57.33,71491.56,0.0,-1.0,0.0,0.00015]
[1780333649831,57.33,71489.5,0.0,-1.0,0.0,0.00015]
[1780333650837,57.33,71490.1,0.0,-1.0,0.0,0.00015]
[1780333655873,57.33,71490.07,0.0,-1.0,0.0,0.00015]
[1780333660910,57.33,71489.45,0.0,-1.0,0.0,0.00015]
[1780333661917,57.33,71490.86,0.0,-1.0,0.0,0.00015]
[1780333662924,57.33,71491.86,0.0,-1.0,0.0,0.00015]
[1780333666952,57.33,71493.8,0.0,-1.0,0.0,0.00015]
[1780333667959,57.33,71494.38,0.0,-1.0,0.0,0.00015]
[1780333668966,57.33,71495.67,0.0,-1.0,0.0,0.00015]
[1780333669973,57.33,71496.63,0.0,-1.0,0.0,0.00015]
[1780333670981,57.33,71500.04,0.0,-1.0,0.0,0.00015]
[1780333671987,57.33,71503.35,0.0,-1.0,0.0,0.00015]
[1780333674003,57.33,71504.5,0.0,-1.0,0.0,0.00015]
[1780333675010,57.33,71503.0,0.0,-1.0,0.0,0.00015]
[1780333676018,57.33,71499.87,0.0,-1.0,0.0,0.00015]
[1780333677025,57.33,71497.33,0.0,-1.0,0.0,0.00015]
[1780333678730,57.33,71496.28,0.0,-1.0,0.0,0.00015]
[1780333679039,57.33,71497.08,0.0,-1.0,0.0,0.00015]
[1780333681054,57.33,71497.88,0.0,-1.0,0.0,0.00015]
[1780333682061,57.33,71495.93,0.0,-1.0,0.0,0.00015]
[1780333683068,57.33,71494.48,0.0,-1.0,0.0,0.00015]
[1780333685082,57.33,71490.69,0.0,-1.0,0.0,0.00015]
[1780333686339,57.33,71486.92,0.0,-1.0,0.0,0.00015]
[1780333688103,57.33,71487.47,0.0,-1.0,0.0,0.00015]
[1780333692133,57.33,71491.2,0.0,-1.0,0.0,0.00015]
[1780333693140,57.33,71495.86,0.0,-1.0,0.0,0.00015]
[1780333695154,57.33,71494.61,0.0,-1.0,0.0,0.00015]
[1780333697167,57.33,71493.28,0.0,-1.0,0.0,0.00015]
[1780333698177,57.33,71492.22,0.0,-1.0,0.0,0.00015]
[1780333700189,57.33,71489.55,0.0,-1.0,0.0,0.00015]
[1780333701196,57.33,71488.7,0.0,-1.0,0.0,0.00015]
[1780333703212,57.33,71487.79,0.0,-1.0,0.0,0.00015]
[1780333704220,57.33,71483.14,0.0,-1.0,0.0,0.00015]
[1780333705226,57.33,71477.38,0.0,-1.0,0.0,0.00014]
[1780333706233,57.33,71474.71,0.0,-1.0,0.0,0.00014]
[1780333708247,57.33,71477.55,0.0,-1.0,0.0,0.00014]
[1780333709254,57.33,71479.37,0.0,-1.0,0.0,0.00014]
[1780333713282,57.33,71475.83,0.0,-1.0,0.0,0.00014]
[1780333714289,57.33,71474.8,0.0,-1.0,0.0,0.00014]
[1780333716306,57.33,71472.85,0.0,-1.0,0.0,0.00014]
[1780333717313,57.33,71469.39,0.0,-1.0,0.0,0.00014]
[1780333718320,57.33,71466.39,0.0,-1.0,0.0,0.00014]
[1780333720334,57.33,71471.96,0.0,-1.0,0.0,0.00014]
[1780333721343,57.33,71474.25,0.0,-1.0,0.0,0.00014]
[1780333722350,57.33,71473.41,0.0,-1.0,0.0,0.00014]
[1780333723357,57.33,71476.93,0.0,-1.0,0.0,0.00014]
[1780333724364,57.33,71483.97,0.0,-1.0,0.0,0.00014]
[1780333725371,57.33,71489.43,0.0,-1.0,0.0,0.00015]
[1780333726792,57.33,71488.92,0.0,-1.0,0.0,0.00015]
[1780333728392,57.33,71489.57,0.0,-1.0,0.0,0.00015]
[1780333730406,57.33,71484.12,0.0,-1.0,0.0,0.00014]
[1780333731413,57.33,71481.34,0.0,-1.0,0.0,0.00014]
[1780333732421,57.33,71476.46,0.0,-1.0,0.0,0.00014]
[1780333733426,57.33,71475.3,0.0,-1.0,0.0,0.00014]
[1780333734438,57.33,71474.3,0.0,-1.0,0.0,0.00014]
[1780333735444,57.33,71476.86,0.0,-1.0,0.0,0.00014]
[1780333736453,57.33,71481.56,0.0,-1.0,0.0,0.00014]
[1780333737460,57.33,71485.95,0.0,-1.0,0.0,0.00014]
[1780333739474,57.33,71487.6,0.0,-1.0,0.0,0.00014]
[1780333740481,57.33,71490.2,0.0,-1.0,0.0,0.00015]
[1780333741488,57.33,71490.81,0.0,-1.0,0.0,0.00015]
[1780333742494,57.33,71489.99,0.0,-1.0,0.0,0.00015]
[1780333743502,57.33,71488.24,0.0,-1.0,0.0,0.00015]
[1780333744509,57.33,71488.94,0.0,-1.0,0.0,0.00015]
[1780333748537,57.33,71489.48,0.0,-1.0,0.0,0.00015]
[1780333751558,57.33,71494.07,0.0,-1.0,0.0,0.00015]
[1780333752565,57.33,71496.28,0.0,-1.0,0.0,0.00015]
[1780333754579,57.33,71496.89,0.0,-1.0,0.0,0.00015]
[1780333756593,57.33,71494.49,0.0,-1.0,0.0,0.00015]
[1780333757600,57.33,71491.46,0.0,-1.0,0.0,0.00015]
[1780333758607,57.33,71490.92,0.0,-1.0,0.0,0.00015]
[1780333759614,57.33,71490.26,0.0,-1.0,0.0,0.00015]
[1780333761628,57.33,71489.65,0.0,-1.0,0.0,0.00015]
[1780333763642,57.33,71490.17,0.0,-1.0,0.0,0.00015]
[1780333766662,57.33,71489.37,0.0,-1.0,0.0,0.00015]
[1780333770691,57.33,71488.04,0.0,-1.0,0.0,0.00015]
[1780333771698,57.33,71487.96,0.0,-1.0,0.0,0.00014]
[1780333773712,57.33,71488.77,0.0,-1.0,0.0,0.00014]
[1780333776733,57.33,71480.78,0.0,-1.0,0.0,0.00014]
[1780333777740,57.33,71478.81,0.0,-1.0,0.0,0.00014]
[1780333779754,57.33,71477.74,0.0,-1.0,0.0,0.00014]
[1780333780761,57.33,71476.02,0.0,-1.0,0.0,0.00014]
[1780333781767,57.33,71476.78,0.0,-1.0,0.0,0.00014]
[1780333782775,57.33,71475.04,0.0,-1.0,0.0,0.00014]
[1780333783782,57.33,71474.42,0.0,-1.0,0.0,0.00014]
[1780333784789,57.33,71470.83,0.0,-1.0,0.0,0.00014]
[1780333785796,57.33,71467.08,0.0,-1.0,0.0,0.00013]
[1780333786803,57.33,71465.54,0.0,-1.0,0.0,0.00013]
[1780333787810,57.33,71469.71,0.0,-1.0,0.0,0.00014]
[1780333788817,57.33,71472.71,0.0,-1.0,0.0,0.00014]
[1780333790831,57.33,71471.9,0.0,-1.0,0.0,0.00014]
[1780333793857,57.33,71472.74,0.0,-1.0,0.0,0.00014]
[1780333798892,57.33,71472.66,0.0,-1.0,0.0,0.00014]
[1780333803927,57.33,71473.83,0.0,-1.0,0.0,0.00014]
[1780333805944,57.33,71473.29,0.0,-1.0,0.0,0.00014]
[1780333806951,57.33,71475.03,0.0,-1.0,0.0,0.00014]
[1780333807958,57.33,71479.42,0.0,-1.0,0.0,0.00014]
[1780333808965,57.33,71480.96,0.0,-1.0,0.0,0.00014]
[1780333811012,57.33,71481.9,0.0,-1.0,0.0,0.00014]
[1780333812999,57.33,71480.87,0.0,-1.0,0.0,0.00014]
[1780333816020,57.33,71483.98,0.0,-1.0,0.0,0.00014]
[1780333817027,57.33,71490.22,0.0,-1.0,0.0,0.00014]
[1780333818034,57.33,71499.4,0.0,-1.0,0.0,0.00015]
[1780333819041,57.33,71505.82,0.0,-1.0,0.0,0.00015]
[1780333820048,57.33,71506.2,0.0,-1.0,0.0,0.00015]
[1780333821055,57.33,71505.55,0.0,-1.0,0.0,0.00015]
[1780333824076,57.33,71509.02,0.0,-1.0,0.0,0.00015]
[1780333825083,57.33,71509.58,0.0,-1.0,0.0,0.00015]
[1780333827097,57.33,71508.55,0.0,-1.0,0.0,0.00015]
[1780333828103,57.33,71510.31,0.0,-1.0,0.0,0.00015]
[1780333829110,57.33,71513.25,0.0,-1.0,0.0,0.00015]
[1780333831767,57.33,71515.42,0.0,-1.0,0.0,0.00015]
[1780333832398,57.33,71517.67,0.0,-1.0,0.0,0.00015]
[1780333833139,57.33,71517.11,0.0,-1.0,0.0,0.00015]
[1780333835154,57.33,71516.12,0.0,-1.0,0.0,0.00015]
[1780333836161,57.33,71514.16,0.0,-1.0,0.0,0.00015]
[1780333837169,57.33,71513.17,0.0,-1.0,0.0,0.00015]
[1780333839182,57.33,71510.93,0.0,-1.0,0.0,0.00015]
[1780333843210,57.33,71502.39,0.0,-1.0,0.0,0.00015]
[1780333844217,57.33,71501.51,0.0,-1.0,0.0,0.00015]
[1780333851266,57.33,71501.43,0.0,-1.0,0.0,0.00015]
[1780333856301,57.33,71501.07,0.0,-1.0,0.0,0.00015]
[1780333857308,57.33,71499.48,0.0,-1.0,0.0,0.00015]
[1780333860921,57.33,71496.65,0.0,-1.0,0.0,0.00014]
[1780333861336,57.33,71495.0,0.0,-1.0,0.0,0.00014]
[1780333862342,57.33,71493.51,0.0,-1.0,0.0,0.00014]
[1780333863350,57.33,71494.45,0.0,-1.0,0.0,0.00014]
[1780333864357,57.33,71499.46,0.0,-1.0,0.0,0.00015]
[1780333865364,57.33,71501.96,0.0,-1.0,0.0,0.00015]
[1780333868385,57.33,71501.09,0.0,-1.0,0.0,0.00015]
[1780333872413,57.33,71501.97,0.0,-1.0,0.0,0.00015]
[1780333873420,57.33,71501.2,0.0,-1.0,0.0,0.00015]
[1780333874427,57.33,71501.91,0.0,-1.0,0.0,0.00015]
[1780333877448,57.33,71502.49,0.0,-1.0,0.0,0.00015]
[1780333878455,57.33,71503.41,0.0,-1.0,0.0,0.00015]
[1780333880469,57.33,71502.81,0.0,-1.0,0.0,0.00015]
[1780333882483,57.33,71504.04,0.0,-1.0,0.0,0.00015]
[1780333885504,57.33,71502.73,0.0,-1.0,0.0,0.00015]
[1780333886511,57.33,71499.97,0.0,-1.0,0.0,0.00015]
[1780333889532,57.33,71498.65,0.0,-1.0,0.0,0.00015]
[1780333890545,57.33,71497.16,0.0,-1.0,0.0,0.00015]
[1780333891552,57.33,71497.38,0.0,-1.0,0.0,0.00014]
[1780333892559,57.33,71500.01,0.0,-1.0,0.0,0.00014]
[1780333893566,57.33,71502.96,0.0,-1.0,0.0,0.00015]
[1780333894573,57.33,71504.8,0.0,-1.0,0.0,0.00015]
[1780333895580,57.33,71503.96,0.0,-1.0,0.0,0.00015]
[1780333900616,57.33,71504.81,0.0,-1.0,0.0,0.00015]
[1780333902632,57.33,71510.54,0.0,-1.0,0.0,0.00015]
[1780333903639,57.33,71509.29,0.0,-1.0,0.0,0.00015]
[1780333905653,57.33,71507.48,0.0,-1.0,0.0,0.00015]
[1780333907667,57.33,71508.01,0.0,-1.0,0.0,0.00015]
[1780333908674,57.33,71508.56,0.0,-1.0,0.0,0.00015]
[1780333912702,57.33,71509.53,0.0,-1.0,0.0,0.00015]
[1780333913709,57.33,71510.26,0.0,-1.0,0.0,0.00015]
[1780333914727,57.33,71508.35,0.0,-1.0,0.0,0.00015]
[1780333915725,57.33,71504.96,0.0,-1.0,0.0,0.00015]
[1780333916732,57.33,71501.88,0.0,-1.0,0.0,0.00015]
[1780333919753,57.33,71499.0,0.0,-1.0,0.0,0.00014]
[1780333920760,57.33,71497.27,0.0,-1.0,0.0,0.00014]
[1780333921767,57.33,71500.15,0.0,-1.0,0.0,0.00014]
[1780333922773,57.33,71501.21,0.0,-1.0,0.0,0.00014]
[1780333925795,57.33,71501.9,0.0,-1.0,0.0,0.00015]
[1780333928816,57.33,71503.06,0.0,-1.0,0.0,0.00015]
[1780333929823,57.33,71503.71,0.0,-1.0,0.0,0.00015]
[1780333930831,57.33,71509.8,0.0,-1.0,0.0,0.00015]
[1780333933852,57.33,71511.48,0.0,-1.0,0.0,0.00015]
[1780333934859,57.33,71513.87,0.0,-1.0,0.0,0.00015]
[1780333935866,57.33,71514.64,0.0,-1.0,0.0,0.00015]
[1780333936873,57.33,71515.81,0.0,-1.0,0.0,0.00015]
[1780333937880,57.33,71516.41,0.0,-1.0,0.0,0.00015]
[1780333942915,57.33,71516.42,0.0,-1.0,0.0,0.00015]
[1780333943923,57.33,71517.05,0.0,-1.0,0.0,0.00015]
[1780333944930,57.33,71518.31,0.0,-1.0,0.0,0.00015]
[1780333945937,57.33,71520.49,0.0,-1.0,0.0,0.00015]
[1780333946944,57.33,71522.83,0.0,-1.0,0.0,0.00015]
[1780333950972,57.33,71520.41,0.0,-1.0,0.0,0.00015]
[1780333951980,57.33,71520.42,0.0,-1.0,0.0,0.00015]
[1780333952987,57.33,71521.69,0.0,-1.0,0.0,0.00015]
[1780333953994,57.33,71526.7,0.0,-1.0,0.0,0.00015]
[1780333955001,57.33,71530.09,0.0,-1.0,0.0,0.00015]
[1780333956009,57.33,71531.09,0.0,-1.0,0.0,0.00016]
[1780333957015,57.33,71529.56,0.0,-1.0,0.0,0.00015]
[1780333962051,57.33,71532.04,0.0,-1.0,0.0,0.00016]
[1780333964066,57.33,71531.12,0.0,-1.0,0.0,0.00016]
[1780333965073,57.33,71530.08,0.0,-1.0,0.0,0.00015]
[1780333970110,57.33,71529.62,0.0,-1.0,0.0,0.00015]
[1780333971117,57.33,71528.66,0.0,-1.0,0.0,0.00015]
[1780333972132,57.33,71524.88,0.0,-1.0,0.0,0.00015]
[1780333973138,57.33,71527.01,0.0,-1.0,0.0,0.00015]
[1780333976159,57.33,71528.8,0.0,-1.0,0.0,0.00015]
[1780333977166,57.33,71527.58,0.0,-1.0,0.0,0.00015]
[1780333980187,57.33,71528.22,0.0,-1.0,0.0,0.00015]
[1780333982201,57.33,71523.25,0.0,-1.0,0.0,0.00015]
[1780333983208,57.33,71525.68,0.0,-1.0,0.0,0.00015]
[1780333984215,57.33,71526.82,0.0,-1.0,0.0,0.00015]
[1780333986229,57.33,71525.67,0.0,-1.0,0.0,0.00015]
[1780333987236,57.33,71526.37,0.0,-1.0,0.0,0.00015]
[1780333988243,57.33,71526.97,0.0,-1.0,0.0,0.00015]
[1780333990257,57.33,71527.94,0.0,-1.0,0.0,0.00015]
[1780333991264,57.33,71525.56,0.0,-1.0,0.0,0.00015]
[1780333992271,57.33,71523.95,0.0,-1.0,0.0,0.00015]
[1780333995293,57.33,71522.99,0.0,-1.0,0.0,0.00015]
[1780333996299,57.33,71523.72,0.0,-1.0,0.0,0.00015]
[1780333999320,57.33,71523.13,0.0,-1.0,0.0,0.00015]
[1780334000327,57.33,71522.54,0.0,-1.0,0.0,0.00015]
[1780334001334,57.33,71517.63,0.0,-1.0,0.0,0.00015]
[1780334002341,57.33,71514.02,0.0,-1.0,0.0,0.00015]
[1780334003348,57.33,71515.16,0.0,-1.0,0.0,0.00015]
[1780334004355,57.33,71519.38,0.0,-1.0,0.0,0.00015]
[1780334005362,57.33,71524.0,0.0,-1.0,0.0,0.00015]
[1780334007376,57.33,71524.93,0.0,-1.0,0.0,0.00015]
[1780334012410,57.33,71525.1,0.0,-1.0,0.0,0.00015]
[1780334016439,57.33,71522.73,0.0,-1.0,0.0,0.00015]
[1780334017486,57.33,71519.36,0.0,-1.0,0.0,0.00015]
[1780334022217,57.33,71517.96,0.0,-1.0,0.0,0.00015]
[1780334022481,57.33,71518.87,0.0,-1.0,0.0,0.00015]
[1780334023488,57.33,71518.08,0.0,-1.0,0.0,0.00015]
[1780334026508,57.33,71519.21,0.0,-1.0,0.0,0.00015]
[1780334027516,57.33,71522.26,0.0,-1.0,0.0,0.00015]
[1780334032552,57.33,71522.04,0.0,-1.0,0.0,0.00015]
[1780334037586,57.33,71522.49,0.0,-1.0,0.0,0.00015]
[1780334040609,57.33,71519.06,0.0,-1.0,0.0,0.00015]
[1780334041614,57.33,71512.75,0.0,-1.0,0.0,0.00015]
[1780334042622,57.33,71510.76,0.0,-1.0,0.0,0.00014]
[1780334047657,57.33,71511.63,0.0,-1.0,0.0,0.00015]
[1780334049671,57.33,71512.24,0.0,-1.0,0.0,0.00015]
[1780334050678,57.33,71515.38,0.0,-1.0,0.0,0.00015]
[1780334052692,57.33,71514.02,0.0,-1.0,0.0,0.00015]
[1780334053699,57.33,71513.33,0.0,-1.0,0.0,0.00015]
[1780334054706,57.33,71514.18,0.0,-1.0,0.0,0.00015]
[1780334057727,57.33,71513.2,0.0,-1.0,0.0,0.00015]
[1780334058734,57.33,71514.06,0.0,-1.0,0.0,0.00015]
[1780334059741,57.33,71515.54,0.0,-1.0,0.0,0.00015]
[1780334060748,57.33,71517.11,0.0,-1.0,0.0,0.00015]
[1780334065784,57.33,71516.96,0.0,-1.0,0.0,0.00015]
[1780334067798,57.33,71517.73,0.0,-1.0,0.0,0.00015]
[1780334070820,57.33,71510.54,0.0,-1.0,0.0,0.00014]
[1780334071827,57.33,71501.53,0.0,-1.0,0.0,0.00014]
[1780334072834,57.33,71499.0,0.0,-1.0,0.0,0.00014]
[1780334073841,57.33,71498.46,0.0,-1.0,0.0,0.00014]
[1780334074848,57.33,71497.86,0.0,-1.0,0.0,0.00014]
[1780334075855,57.33,71499.51,0.0,-1.0,0.0,0.00014]
[1780334077869,57.33,71495.77,0.0,-1.0,0.0,0.00014]
[1780334078939,57.33,71493.68,0.0,-1.0,0.0,0.00014]
[1780334080890,57.33,71492.68,0.0,-1.0,0.0,0.00014]
[1780334084918,57.33,71491.89,0.0,-1.0,0.0,0.00014]
[1780334089953,57.33,71491.66,0.0,-1.0,0.0,0.00014]
[1780334090960,57.33,71489.12,0.0,-1.0,0.0,0.00013]
[1780334091967,57.33,71488.57,0.0,-1.0,0.0,0.00013]
[1780334093981,57.33,71490.33,0.0,-1.0,0.0,0.00013]
[1780334094988,57.33,71491.54,0.0,-1.0,0.0,0.00014]
[1780334098009,57.33,71492.66,0.0,-1.0,0.0,0.00014]
[1780334102054,57.33,71503.24,0.0,-1.0,0.0,0.00014]
[1780334103061,57.33,71515.13,0.0,-1.0,0.0,0.00014]
[1780334104068,57.33,71520.3,0.0,-1.0,0.0,0.00015]
[1780334106089,57.33,71521.91,0.0,-1.0,0.0,0.00015]
[1780334107096,57.33,71524.82,0.0,-1.0,0.0,0.00015]
[1780334108103,57.33,71528.14,0.0,-1.0,0.0,0.00015]
[1780334109110,57.33,71535.67,0.0,-1.0,0.0,0.00015]
[1780334109874,57.33,71535.67,0.0,-1.0,0.0,0.00015]
[1780334110117,57.33,71539.25,0.0,-1.0,0.0,0.00015]
[1780334111124,57.33,71540.01,0.0,-1.0,0.0,0.00016]
[1780334112131,57.33,71538.29,0.0,-1.0,0.0,0.00015]
[1780334112734,57.33,71538.29,0.0,-1.0,0.0,0.00015]
[1780334114145,57.33,71542.09,0.0,-1.0,0.0,0.00016]
[1780334116159,57.33,71543.46,0.0,-1.0,0.0,0.00016]
[1780334119180,57.33,71544.24,0.0,-1.0,0.0,0.00016]
[1780334122208,57.33,71547.69,0.0,-1.0,0.0,0.00016]
[1780334123215,57.33,71551.98,0.0,-1.0,0.0,0.00016]
[1780334127247,57.33,71553.47,0.0,-1.0,0.0,0.00016]
[1780334127745,57.33,71553.47,0.0,-1.0,0.0,0.00016]
[1780334127974,57.33,71553.47,0.0,-1.0,0.0,0.00016]
[1780334128253,57.33,71555.97,0.0,-1.0,0.0,0.00016]
[1780334130267,57.33,71555.16,0.0,-1.0,0.0,0.00016]
[1780334131274,57.33,71553.47,0.0,-1.0,0.0,0.00016]
[1780334132281,57.33,71552.86,0.0,-1.0,0.0,0.00016]
[1780334132817,57.33,71552.86,0.0,-1.0,0.0,0.00016]
[1780334132973,57.33,71552.86,0.0,-1.0,0.0,0.00016]
[1780334135302,57.33,71556.03,0.0,-1.0,0.0,0.00016]
[1780334135802,57.33,71556.03,0.0,-1.0,0.0,0.00016]
[1780334135978,57.33,71556.03,0.0,-1.0,0.0,0.00016]
[1780334136309,57.33,71556.72,0.0,-1.0,0.0,0.00016]
[1780334137315,57.33,71555.88,0.0,-1.0,0.0,0.00016]
[1780334138323,57.33,71553.87,0.0,-1.0,0.0,0.00016]
[1780334140788,57.33,71553.85,0.0,-1.0,0.0,0.00016]
[1780334140973,57.33,71553.85,0.0,-1.0,0.0,0.00016]
[1780334141345,57.33,71552.2,0.0,-1.0,0.0,0.00016]
[1780334142351,57.33,71551.06,0.0,-1.0,0.0,0.00016]
[1780334143358,57.33,71545.76,0.0,-1.0,0.0,0.00016]
[1780334143476,57.33,71545.76,0.0,-1.0,0.0,0.00016]
[1780334143722,57.33,71545.76,0.0,-1.0,0.0,0.00016]
[1780334144365,57.33,71542.9,0.0,-1.0,0.0,0.00015]
[1780334146379,57.33,71542.77,0.0,-1.0,0.0,0.00015]
[1780334147386,57.33,71541.15,0.0,-1.0,0.0,0.00015]
[1780334148393,57.33,71540.42,0.0,-1.0,0.0,0.00015]
[1780334149328,57.33,71540.42,0.0,-1.0,0.0,0.00015]
[1780334149400,57.33,71537.24,0.0,-1.0,0.0,0.00015]
[1780334149471,57.33,71537.24,0.0,-1.0,0.0,0.00015]
[1780334150008,57.33,71537.24,0.0,-1.0,0.0,0.00015]
[1780334152421,57.33,71536.32,0.0,-1.0,0.0,0.00015]
[1780334153428,57.33,71535.13,0.0,-1.0,0.0,0.00015]
[1780334154600,57.33,71535.13,0.0,-1.0,0.0,0.00015]
[1780334154724,57.33,71535.13,0.0,-1.0,0.0,0.00015]
[1780334154823,57.33,71523.79,0.0,-1.0,0.0,0.00015]
[1780334155442,57.33,71512.19,0.0,-1.0,0.0,0.00014]
[1780334156449,57.33,71510.44,0.0,-1.0,0.0,0.00014]
[1780334157456,57.33,71510.3,0.0,-1.0,0.0,0.00014]
[1780334158460,57.33,71510.3,0.0,-1.0,0.0,0.00014]
[1780334158466,57.33,71510.3,0.0,-1.0,0.0,0.00014]
[1780334158475,57.33,71510.3,0.0,-1.0,0.0,0.00014]
[1780334158561,57.33,71509.71,0.0,-1.0,0.0,0.00014]
[1780334160477,57.33,71508.65,0.0,-1.0,0.0,0.00014]
[1780334163262,57.33,71508.22,0.0,-1.0,0.0,0.00014]
[1780334163386,57.33,71508.22,0.0,-1.0,0.0,0.00014]
[1780334163360,57.33,71509.82,0.0,-1.0,0.0,0.00014]
[1780334163471,57.33,71509.82,0.0,-1.0,0.0,0.00014]
[1780334163499,57.33,71508.01,0.0,-1.0,0.0,0.00014]
[1780334164505,57.33,71502.77,0.0,-1.0,0.0,0.00014]
[1780334165512,57.33,71493.48,0.0,-1.0,0.0,0.00013]
[1780334166519,57.33,71491.76,0.0,-1.0,0.0,0.00013]
[1780334167526,57.33,71495.92,0.0,-1.0,0.0,0.00014]
[1780334168533,57.33,71497.46,0.0,-1.0,0.0,0.00014]
[1780334169571,57.33,71497.46,0.0,-1.0,0.0,0.00014]
[1780334169706,57.33,71497.46,0.0,-1.0,0.0,0.00014]
[1780334169722,57.33,71497.46,0.0,-1.0,0.0,0.00014]
[1780334170547,57.33,71495.16,0.0,-1.0,0.0,0.00013]
[1780334172561,57.33,71494.09,0.0,-1.0,0.0,0.00013]
[1780334173568,57.33,71490.55,0.0,-1.0,0.0,0.00013]
[1780334174871,57.33,71490.55,0.0,-1.0,0.0,0.00013]
[1780334174972,57.33,71490.55,0.0,-1.0,0.0,0.00013]
[1780334174990,57.33,71490.55,0.0,-1.0,0.0,0.00013]
[1780334175223,57.33,71490.55,0.0,-1.0,0.0,0.00013]
[1780334175248,57.33,71488.45,0.0,-1.0,0.0,0.00013]
[1780334175582,57.33,71486.69,0.0,-1.0,0.0,0.00013]
[1780334176589,57.33,71475.27,0.0,-1.0,0.0,0.00013]
[1780334177596,57.33,71474.15,0.0,-1.0,0.0,0.00013]
[1780334178603,57.33,71477.88,0.0,-1.0,0.0,0.00013]
[1780334179610,57.33,71476.57,0.0,-1.0,0.0,0.00013]
[1780334180692,57.33,71476.57,0.0,-1.0,0.0,0.00013]
[1780334180698,57.33,71476.57,0.0,-1.0,0.0,0.00013]
[1780334180722,57.33,71476.57,0.0,-1.0,0.0,0.00013]
[1780334181440,57.33,71476.06,0.0,-1.0,0.0,0.00013]
[1780334181624,57.33,71474.09,0.0,-1.0,0.0,0.00013]
[1780334183638,57.33,71473.46,0.0,-1.0,0.0,0.00013]
[1780334184645,57.33,71468.3,0.0,-1.0,0.0,0.00012]
[1780334185652,57.33,71467.79,0.0,-1.0,0.0,0.00012]
[1780334186509,57.33,71467.79,0.0,-1.0,0.0,0.00012]
[1780334186629,57.33,71467.79,0.0,-1.0,0.0,0.00012]
[1780334186723,57.33,71467.79,0.0,-1.0,0.0,0.00012]
[1780334190687,57.33,71466.6,0.0,-1.0,0.0,0.00012]
[1780334193708,57.33,71464.19,0.0,-1.0,0.0,0.00012]
[1780334194732,57.33,71464.19,0.0,-1.0,0.0,0.00012]
[1780334194847,57.33,71464.19,0.0,-1.0,0.0,0.00012]
[1780334194884,57.33,71460.96,0.0,-1.0,0.0,0.00012]
[1780334195722,57.33,71461.47,0.0,-1.0,0.0,0.00012]
[1780334197172,57.33,71461.47,0.0,-1.0,0.0,0.00012]
[1780334197221,57.33,71469.13,0.0,-1.0,0.0,0.00012]
[1780334197736,57.33,71479.46,0.0,-1.0,0.0,0.00013]
[1780334198717,57.33,71479.46,0.0,-1.0,0.0,0.00013]
[1780334198721,57.33,71479.46,0.0,-1.0,0.0,0.00013]
[1780334198858,57.33,71479.46,0.0,-1.0,0.0,0.00013]
[1780334198974,57.33,71479.46,0.0,-1.0,0.0,0.00013]
[1780334198976,57.33,71482.66,0.0,-1.0,0.0,0.00013]
[1780334200050,57.33,71484.16,0.0,-1.0,0.0,0.00013]
[1780334200757,57.33,71483.46,0.0,-1.0,0.0,0.00013]
[1780334204785,57.33,71479.86,0.0,-1.0,0.0,0.00013]
[1780334205792,57.33,71484.92,0.0,-1.0,0.0,0.00013]
[1780334206799,57.33,71486.87,0.0,-1.0,0.0,0.00013]
[1780334207587,57.33,71486.87,0.0,-1.0,0.0,0.00013]
[1780334207709,57.33,71486.87,0.0,-1.0,0.0,0.00013]
[1780334207827,57.33,71481.17,0.0,-1.0,0.0,0.00013]
[1780334208587,57.33,71481.17,0.0,-1.0,0.0,0.00013]
[1780334208822,57.33,71470.69,0.0,-1.0,0.0,0.00012]
[1780334209829,57.33,71473.01,0.0,-1.0,0.0,0.00012]
[1780334210692,57.33,71473.01,0.0,-1.0,0.0,0.00012]
[1780334210808,57.33,71473.01,0.0,-1.0,0.0,0.00012]
[1780334210836,57.33,71475.47,0.0,-1.0,0.0,0.00013]
[1780334212080,57.33,71475.47,0.0,-1.0,0.0,0.00013]
[1780334213858,57.33,71474.94,0.0,-1.0,0.0,0.00013]
[1780334217774,57.33,71475.05,0.0,-1.0,0.0,0.00013]
[1780334217974,57.33,71475.05,0.0,-1.0,0.0,0.00013]
[1780334217983,57.33,71475.05,0.0,-1.0,0.0,0.00013]
[1780334218225,57.33,71475.05,0.0,-1.0,0.0,0.00013]
[1780334218325,57.33,71473.66,0.0,-1.0,0.0,0.00013]
[1780334218893,57.33,71473.12,0.0,-1.0,0.0,0.00012]
[1780334219900,57.33,71471.48,0.0,-1.0,0.0,0.00012]
[1780334220907,57.33,71470.96,0.0,-1.0,0.0,0.00012]
[1780334221914,57.33,71473.42,0.0,-1.0,0.0,0.00013]
[1780334222922,57.33,71474.46,0.0,-1.0,0.0,0.00013]
[1780334224070,57.33,71474.46,0.0,-1.0,0.0,0.00013]
[1780334224119,57.33,71474.46,0.0,-1.0,0.0,0.00013]
[1780334224221,57.33,71474.46,0.0,-1.0,0.0,0.00013]
[1780334224270,57.33,71466.92,0.0,-1.0,0.0,0.00012]
[1780334224948,57.33,71467.39,0.0,-1.0,0.0,0.00012]
[1780334225949,57.33,71470.06,0.0,-1.0,0.0,0.00012]
[1780334226951,57.33,71470.66,0.0,-1.0,0.0,0.00012]
[1780334228417,57.33,71470.66,0.0,-1.0,0.0,0.00012]
[1780334228430,57.33,71470.66,0.0,-1.0,0.0,0.00012]
[1780334228470,57.33,71470.66,0.0,-1.0,0.0,0.00012]
[1780334228965,57.33,71469.61,0.0,-1.0,0.0,0.00012]
[1780334230979,57.33,71470.54,0.0,-1.0,0.0,0.00012]
[1780334232245,57.33,71470.54,0.0,-1.0,0.0,0.00012]
[1780334232381,57.33,71470.54,0.0,-1.0,0.0,0.00012]
[1780334232471,57.33,71470.54,0.0,-1.0,0.0,0.00012]
[1780334232400,57.33,71468.52,0.0,-1.0,0.0,0.00012]
[1780334232992,57.33,71466.41,0.0,-1.0,0.0,0.00012]
[1780334234000,57.33,71467.33,0.0,-1.0,0.0,0.00012]
[1780334236013,57.33,71468.37,0.0,-1.0,0.0,0.00012]
[1780334239036,57.33,71473.46,0.0,-1.0,0.0,0.00013]
[1780334240042,57.33,71480.43,0.0,-1.0,0.0,0.00013]
[1780334240524,57.33,71480.43,0.0,-1.0,0.0,0.00013]
[1780334240598,57.33,71480.43,0.0,-1.0,0.0,0.00013]
[1780334240721,57.33,71480.43,0.0,-1.0,0.0,0.00013]
[1780334241049,57.33,71481.48,0.0,-1.0,0.0,0.00013]
[1780334244070,57.33,71480.11,0.0,-1.0,0.0,0.00013]
[1780334244580,57.33,71480.11,0.0,-1.0,0.0,0.00013]
[1780334244661,57.33,71480.11,0.0,-1.0,0.0,0.00013]
[1780334244723,57.33,71480.11,0.0,-1.0,0.0,0.00013]
[1780334245077,57.33,71479.3,0.0,-1.0,0.0,0.00013]
[1780334247091,57.33,71478.28,0.0,-1.0,0.0,0.00013]
[1780334248097,57.33,71466.02,0.0,-1.0,0.0,0.00012]
[1780334249146,57.33,71466.02,0.0,-1.0,0.0,0.00012]
[1780334249190,57.33,71466.02,0.0,-1.0,0.0,0.00012]
[1780334249214,57.33,71465.15,0.0,-1.0,0.0,0.00012]
[1780334250112,57.33,71473.75,0.0,-1.0,0.0,0.00013]
[1780334251389,57.33,71473.75,0.0,-1.0,0.0,0.00013]
[1780334251498,57.33,71473.75,0.0,-1.0,0.0,0.00013]
[1780334251447,57.33,71476.73,0.0,-1.0,0.0,0.00012]
[1780334251689,57.33,71476.73,0.0,-1.0,0.0,0.00012]
[1780334251720,57.33,71476.73,0.0,-1.0,0.0,0.00012]
[1780334252126,57.33,71471.47,0.0,-1.0,0.0,0.00012]
[1780334253133,57.33,71467.38,0.0,-1.0,0.0,0.00012]
[1780334254140,57.33,71464.8,0.0,-1.0,0.0,0.00012]
[1780334255337,57.33,71464.8,0.0,-1.0,0.0,0.00012]
[1780334255471,57.33,71464.8,0.0,-1.0,0.0,0.00012]
[1780334255482,57.33,71464.8,0.0,-1.0,0.0,0.00012]
[1780334255432,57.33,71462.32,0.0,-1.0,0.0,0.00012]
[1780334255721,57.33,71462.32,0.0,-1.0,0.0,0.00012]
[1780334259175,57.33,71464.11,0.0,-1.0,0.0,0.00012]
[1780334262196,57.33,71462.72,0.0,-1.0,0.0,0.00012]
[1780334263202,57.33,71463.62,0.0,-1.0,0.0,0.00012]
[1780334263857,57.33,71463.62,0.0,-1.0,0.0,0.00012]
[1780334263866,57.33,71463.62,0.0,-1.0,0.0,0.00012]
[1780334263973,57.33,71463.62,0.0,-1.0,0.0,0.00012]
[1780334268226,57.33,71464.52,0.0,-1.0,0.0,0.00012]
[1780334268425,57.33,71464.52,0.0,-1.0,0.0,0.00012]
[1780334268470,57.33,71464.52,0.0,-1.0,0.0,0.00012]
[1780334268433,57.33,71461.81,0.0,-1.0,0.0,0.00012]
[1780334269245,57.33,71459.77,0.0,-1.0,0.0,0.00012]
[1780334270259,57.33,71457.45,0.0,-1.0,0.0,0.00012]
[1780334271266,57.33,71456.93,0.0,-1.0,0.0,0.00012]
[1780334272273,57.33,71455.62,0.0,-1.0,0.0,0.00012]
[1780334275294,57.33,71455.12,0.0,-1.0,0.0,0.00012]
[1780334275968,57.33,71455.12,0.0,-1.0,0.0,0.00012]
[1780334276085,57.33,71455.12,0.0,-1.0,0.0,0.00012]
[1780334276222,57.33,71455.12,0.0,-1.0,0.0,0.00012]
[1780334276411,57.33,71455.12,0.0,-1.0,0.0,0.00012]
[1780334276466,57.33,71452.84,0.0,-1.0,0.0,0.00012]
[1780334277308,57.33,71454.8,0.0,-1.0,0.0,0.00012]
[1780334278315,57.33,71448.47,0.0,-1.0,0.0,0.00011]
[1780334278974,57.33,71448.47,0.0,-1.0,0.0,0.00011]
[1780334279308,57.33,71448.47,0.0,-1.0,0.0,0.00011]
[1780334279322,57.33,71442.94,0.0,-1.0,0.0,0.00011]
[1780334280329,57.33,71433.02,0.0,-1.0,0.0,0.00011]
[1780334280720,57.33,71433.02,0.0,-1.0,0.0,0.00011]
[1780334280972,57.33,71433.02,0.0,-1.0,0.0,0.00011]
[1780334281507,57.33,71433.02,0.0,-1.0,0.0,0.00011]
[1780334281336,57.33,71424.54,0.0,-1.0,0.0,0.00011]
[1780334281723,57.33,71424.54,0.0,-1.0,0.0,0.00011]
[1780334282016,57.33,71424.54,0.0,-1.0,0.0,0.00011]
[1780334282519,57.33,71424.54,0.0,-1.0,0.0,0.00011]
[1780334282343,57.33,71422.01,0.0,-1.0,0.0,0.00011]
[1780334282633,57.33,71422.01,0.0,-1.0,0.0,0.00011]
[1780334283350,57.33,71418.89,0.0,-1.0,0.0,0.00011]
[1780334284358,57.33,71413.35,0.0,-1.0,0.0,0.0001]
[1780334285046,57.33,71413.35,0.0,-1.0,0.0,0.0001]
[1780334285155,57.33,71413.35,0.0,-1.0,0.0,0.0001]
[1780334285364,57.33,71407.43,0.0,-1.0,0.0,0.0001]
[1780334286372,57.33,71401.1,0.0,-1.0,0.0,0.0001]
[1780334287224,57.33,71401.1,0.0,-1.0,0.0,0.0001]
[1780334287286,57.33,71401.1,0.0,-1.0,0.0,0.0001]
[1780334287379,57.33,71397.58,0.0,-1.0,0.0,0.0001]
[1780334288387,57.33,71398.03,0.0,-1.0,0.0,0.0001]
[1780334288723,57.33,71398.03,0.0,-1.0,0.0,0.0001]
[1780334288936,57.33,71398.03,0.0,-1.0,0.0,0.0001]
[1780334290400,57.33,71396.6,0.0,-1.0,0.0,0.0001]
[1780334290779,57.33,71396.6,0.0,-1.0,0.0,0.0001]
[1780334290892,57.33,71396.6,0.0,-1.0,0.0,0.0001]
[1780334291407,57.33,71400.11,0.0,-1.0,0.0,0.0001]
[1780334292414,57.33,71404.69,0.0,-1.0,0.0,0.0001]
[1780334293471,57.33,71404.69,0.0,-1.0,0.0,0.0001]
[1780334293567,57.33,71404.69,0.0,-1.0,0.0,0.0001]
[1780334293476,57.33,71400.68,0.0,-1.0,0.0,0.0001]
[1780334294428,57.33,71397.42,0.0,-1.0,0.0,0.0001]
[1780334295468,57.33,71397.42,0.0,-1.0,0.0,0.0001]
[1780334295674,57.33,71397.38,0.0,-1.0,0.0,0.0001]
[1780334296560,57.33,71388.8,0.0,-1.0,0.0,0.0001]
[1780334297476,57.33,71388.8,0.0,-1.0,0.0,0.0001]
[1780334297518,57.33,71386.33,0.0,-1.0,0.0,0.0001]
[1780334298467,57.33,71385.68,0.0,-1.0,0.0,0.0001]
[1780334299482,57.33,71385.68,0.0,-1.0,0.0,0.0001]
[1780334299580,57.33,71383.59,0.0,-1.0,0.0,0.0001]
[1780334301497,57.33,71385.09,0.0,-1.0,0.0,0.0001]
[1780334302498,57.33,71388.53,0.0,-1.0,0.0,0.0001]
[1780334302692,57.33,71388.53,0.0,-1.0,0.0,0.0001]
[1780334302721,57.33,71388.53,0.0,-1.0,0.0,0.0001]
[1780334302906,57.33,71388.53,0.0,-1.0,0.0,0.0001]
[1780334303506,57.33,71390.16,0.0,-1.0,0.0,0.0001]
[1780334305470,57.33,71389.69,0.0,-1.0,0.0,0.0001]
[1780334305611,57.33,71389.9,0.0,-1.0,0.0,0.0001]
[1780334306527,57.33,71388.54,0.0,-1.0,0.0,0.0001]
[1780334307536,57.33,71388.54,0.0,-1.0,0.0,0.0001]
[1780334307573,57.33,71384.46,0.0,-1.0,0.0,0.0001]
[1780334307738,57.33,71384.46,0.0,-1.0,0.0,0.0001]
[1780334308541,57.33,71381.14,0.0,-1.0,0.0,9e-05]
[1780334309548,57.33,71379.55,0.0,-1.0,0.0,9e-05]
[1780334310555,57.33,71381.57,0.0,-1.0,0.0,9e-05]
[1780334311473,57.33,71381.57,0.0,-1.0,0.0,9e-05]
[1780334311564,57.33,71381.57,0.0,-1.0,0.0,9e-05]
[1780334311575,57.33,71383.37,0.0,-1.0,0.0,9e-05]
[1780334313476,57.33,71384.36,0.0,-1.0,0.0,9e-05]
[1780334313604,57.33,71384.36,0.0,-1.0,0.0,9e-05]
[1780334313944,57.33,71384.3,0.0,-1.0,0.0,9e-05]
[1780334313973,57.33,71384.3,0.0,-1.0,0.0,9e-05]
[1780334314004,57.33,71384.3,0.0,-1.0,0.0,9e-05]
[1780334314223,57.33,71384.3,0.0,-1.0,0.0,9e-05]
[1780334314583,57.33,71383.33,0.0,-1.0,0.0,9e-05]
[1780334316606,57.33,71389.06,0.0,-1.0,0.0,0.0001]
[1780334317472,57.33,71389.06,0.0,-1.0,0.0,0.0001]
[1780334317616,57.33,71389.06,0.0,-1.0,0.0,0.0001]
[1780334317609,57.33,71393.85,0.0,-1.0,0.0,0.0001]
[1780334318616,57.33,71396.23,0.0,-1.0,0.0,0.0001]
[1780334321472,57.33,71396.33,0.0,-1.0,0.0,0.0001]
[1780334321476,57.33,71396.33,0.0,-1.0,0.0,0.0001]
[1780334321489,57.33,71396.33,0.0,-1.0,0.0,0.0001]
[1780334321571,57.33,71399.79,0.0,-1.0,0.0,0.0001]
[1780334321723,57.33,71399.79,0.0,-1.0,0.0,0.0001]
[1780334321839,57.33,71399.79,0.0,-1.0,0.0,0.0001]
[1780334321976,57.33,71399.79,0.0,-1.0,0.0,0.0001]
[1780334322087,57.33,71399.79,0.0,-1.0,0.0,0.0001]
[1780334322224,57.33,71399.79,0.0,-1.0,0.0,0.0001]
[1780334322290,57.33,71400.88,0.0,-1.0,0.0,0.0001]
[1780334325471,57.33,71401.21,0.0,-1.0,0.0,0.0001]
[1780334325723,57.33,71401.22,0.0,-1.0,0.0,0.0001]
[1780334327473,57.33,71401.18,0.0,-1.0,0.0,0.0001]
[1780334327540,57.33,71401.18,0.0,-1.0,0.0,0.0001]
[1780334328519,57.33,71401.33,0.0,-1.0,0.0,0.0001]
[1780334328547,57.33,71401.33,0.0,-1.0,0.0,0.0001]
[1780334328686,57.33,71403.3,0.0,-1.0,0.0,0.0001]
[1780334329692,57.33,71405.32,0.0,-1.0,0.0,0.0001]
[1780334330821,57.33,71405.32,0.0,-1.0,0.0,0.0001]
[1780334330895,57.33,71403.95,0.0,-1.0,0.0,0.0001]
[1780334331680,57.33,71403.95,0.0,-1.0,0.0,0.0001]
[1780334331775,57.33,71397.87,0.0,-1.0,0.0,0.0001]
[1780334333477,57.33,71397.87,0.0,-1.0,0.0,0.0001]
[1780334333575,57.33,71395.45,0.0,-1.0,0.0,0.0001]
[1780334333654,57.33,71395.45,0.0,-1.0,0.0,0.0001]
[1780334334082,57.33,71395.45,0.0,-1.0,0.0,0.0001]
[1780334334217,57.33,71395.45,0.0,-1.0,0.0,0.0001]
[1780334334472,57.33,71395.45,0.0,-1.0,0.0,0.0001]
[1780334334544,57.33,71396.02,0.0,-1.0,0.0,0.0001]
[1780334337474,57.33,71395.96,0.0,-1.0,0.0,0.0001]
[1780334337585,57.33,71395.96,0.0,-1.0,0.0,0.0001]
[1780334339050,57.33,71395.59,0.0,-1.0,0.0,0.0001]
[1780334339220,57.33,71395.59,0.0,-1.0,0.0,0.0001]
[1780334339355,57.33,71395.59,0.0,-1.0,0.0,0.0001]
[1780334339763,57.33,71399.1,0.0,-1.0,0.0,0.0001]
[1780334341472,57.33,71399.1,0.0,-1.0,0.0,0.0001]
[1780334341581,57.33,71399.1,0.0,-1.0,0.0,0.0001]
[1780334341626,57.33,71399.1,0.0,-1.0,0.0,0.0001]
[1780334341722,57.33,71398.15,0.0,-1.0,0.0,0.0001]
[1780334341739,57.33,71398.15,0.0,-1.0,0.0,0.0001]
[1780334341981,57.33,71398.15,0.0,-1.0,0.0,0.0001]
[1780334342048,57.33,71398.37,0.0,-1.0,0.0,0.0001]
[1780334342784,57.33,71401.58,0.0,-1.0,0.0,0.0001]
[1780334343791,57.33,71404.92,0.0,-1.0,0.0,0.0001]
[1780334345805,57.33,71399.88,0.0,-1.0,0.0,0.0001]
[1780334347445,57.33,71399.88,0.0,-1.0,0.0,0.0001]
[1780334347473,57.33,71399.88,0.0,-1.0,0.0,0.0001]
[1780334347598,57.33,71399.88,0.0,-1.0,0.0,0.0001]
[1780334347515,57.33,71398.1,0.0,-1.0,0.0,0.0001]
[1780334347722,57.33,71398.1,0.0,-1.0,0.0,0.0001]
[1780334347819,57.33,71397.6,0.0,-1.0,0.0,0.0001]
[1780334350664,57.33,71398.3,0.0,-1.0,0.0,0.0001]
[1780334350918,57.33,71398.3,0.0,-1.0,0.0,0.0001]
[1780334350967,57.33,71392.75,0.0,-1.0,0.0,0.0001]
[1780334351847,57.33,71389.38,0.0,-1.0,0.0,0.0001]
[1780334352854,57.33,71394.62,0.0,-1.0,0.0,0.0001]
[1780334353830,57.33,71394.62,0.0,-1.0,0.0,0.0001]
[1780334353949,57.33,71394.62,0.0,-1.0,0.0,0.0001]
[1780334353987,57.33,71394.62,0.0,-1.0,0.0,0.0001]
[1780334354075,57.33,71399.96,0.0,-1.0,0.0,0.0001]
[1780334354868,57.33,71403.22,0.0,-1.0,0.0,0.0001]
[1780334358250,57.33,71403.91,0.0,-1.0,0.0,0.0001]
[1780334358373,57.33,71403.91,0.0,-1.0,0.0,0.0001]
[1780334358473,57.33,71403.91,0.0,-1.0,0.0,0.0001]
[1780334358573,57.33,71406.55,0.0,-1.0,0.0,0.0001]
[1780334361917,57.33,71408.05,0.0,-1.0,0.0,0.0001]
[1780334365945,57.33,71409.71,0.0,-1.0,0.0,0.0001]
[1780334367026,57.33,71409.71,0.0,-1.0,0.0,0.0001]
[1780334367111,57.33,71415.18,0.0,-1.0,0.0,0.0001]
[1780334367959,57.33,71419.23,0.0,-1.0,0.0,0.0001]
[1780334370905,57.33,71419.18,0.0,-1.0,0.0,0.0001]
[1780334370974,57.33,71419.18,0.0,-1.0,0.0,0.0001]
[1780334370981,57.33,71419.18,0.0,-1.0,0.0,0.0001]
[1780334371221,57.33,71419.18,0.0,-1.0,0.0,0.0001]
[1780334371314,57.33,71420.54,0.0,-1.0,0.0,0.0001]
[1780334372996,57.33,71421.89,0.0,-1.0,0.0,0.0001]
[1780334375013,57.33,71424.35,0.0,-1.0,0.0,0.0001]
[1780334376019,57.33,71425.7,0.0,-1.0,0.0,0.0001]
[1780334377775,57.33,71426.6,0.0,-1.0,0.0,0.0001]
[1780334377963,57.33,71426.6,0.0,-1.0,0.0,0.0001]
[1780334377973,57.33,71426.6,0.0,-1.0,0.0,0.0001]
[1780334378033,57.33,71427.1,0.0,-1.0,0.0,0.0001]
[1780334380047,57.33,71428.99,0.0,-1.0,0.0,0.00011]
[1780334382061,57.33,71444.74,0.0,-1.0,0.0,0.00011]
[1780334383068,57.33,71449.84,0.0,-1.0,0.0,0.00011]
[1780334386090,57.33,71446.9,0.0,-1.0,0.0,0.00011]
[1780334387096,57.33,71444.9,0.0,-1.0,0.0,0.00011]
[1780334388144,57.33,71444.9,0.0,-1.0,0.0,0.00011]
[1780334388221,57.33,71444.9,0.0,-1.0,0.0,0.00011]
[1780334388232,57.33,71444.9,0.0,-1.0,0.0,0.00011]
[1780334388470,57.33,71444.9,0.0,-1.0,0.0,0.00011]
[1780334388473,57.33,71442.85,0.0,-1.0,0.0,0.00011]
[1780334389110,57.33,71440.4,0.0,-1.0,0.0,0.00011]
[1780334391125,57.33,71437.67,0.0,-1.0,0.0,0.00011]
[1780334392133,57.33,71434.07,0.0,-1.0,0.0,0.00011]
[1780334394578,57.33,71434.13,0.0,-1.0,0.0,0.00011]
[1780334394589,57.33,71434.13,0.0,-1.0,0.0,0.00011]
[1780334394626,57.33,71436.05,0.0,-1.0,0.0,0.00011]
[1780334394723,57.33,71436.05,0.0,-1.0,0.0,0.00011]
[1780334397169,57.33,71437.96,0.0,-1.0,0.0,0.00011]
[1780334401181,57.33,71437.85,0.0,-1.0,0.0,0.00011]
[1780334401222,57.33,71437.85,0.0,-1.0,0.0,0.00011]
[1780334401246,57.33,71437.85,0.0,-1.0,0.0,0.00011]
[1780334401476,57.33,71437.85,0.0,-1.0,0.0,0.00011]
[1780334401575,57.33,71437.96,0.0,-1.0,0.0,0.00011]
[1780334407239,57.33,71438.6,0.0,-1.0,0.0,0.00011]
[1780334408246,57.33,71442.65,0.0,-1.0,0.0,0.00011]
[1780334409253,57.33,71445.41,0.0,-1.0,0.0,0.00011]
[1780334410736,57.33,71445.93,0.0,-1.0,0.0,0.00011]
[1780334410876,57.33,71445.93,0.0,-1.0,0.0,0.00011]
[1780334410973,57.33,71445.93,0.0,-1.0,0.0,0.00011]
[1780334411267,57.33,71446.63,0.0,-1.0,0.0,0.00011]
[1780334415295,57.33,71440.19,0.0,-1.0,0.0,0.00011]
[1780334416302,57.33,71433.09,0.0,-1.0,0.0,0.00011]
[1780334417379,57.33,71433.09,0.0,-1.0,0.0,0.00011]
[1780334417424,57.33,71433.09,0.0,-1.0,0.0,0.00011]
[1780334417472,57.33,71433.09,0.0,-1.0,0.0,0.00011]
[1780334417526,57.33,71433.09,0.0,-1.0,0.0,0.00011]
[1780334421337,57.33,71437.05,0.0,-1.0,0.0,0.00011]
[1780334423587,57.33,71435.95,0.0,-1.0,0.0,0.00011]
[1780334423708,57.33,71435.95,0.0,-1.0,0.0,0.00011]
[1780334423723,57.33,71434.16,0.0,-1.0,0.0,0.00011]
[1780334424358,57.33,71433.09,0.0,-1.0,0.0,0.00011]
[1780334425365,57.33,71431.2,0.0,-1.0,0.0,0.00011]
[1780334426373,57.33,71429.17,0.0,-1.0,0.0,0.00011]
[1780334430401,57.33,71427.6,0.0,-1.0,0.0,0.00011]
[1780334431408,57.33,71427.88,0.0,-1.0,0.0,0.0001]
[1780334432728,57.33,71427.88,0.0,-1.0,0.0,0.0001]
[1780334432818,57.33,71428.08,0.0,-1.0,0.0,0.0001]
[1780334432978,57.33,71428.08,0.0,-1.0,0.0,0.0001]
[1780334433571,57.33,71428.08,0.0,-1.0,0.0,0.0001]
[1780334436443,57.33,71430.69,0.0,-1.0,0.0,0.0001]
[1780334437450,57.33,71437.99,0.0,-1.0,0.0,0.00011]
[1780334438457,57.33,71440.21,0.0,-1.0,0.0,0.00011]
[1780334438918,57.33,71440.21,0.0,-1.0,0.0,0.00011]
[1780334438973,57.33,71440.21,0.0,-1.0,0.0,0.00011]
[1780334438981,57.33,71440.21,0.0,-1.0,0.0,0.00011]
[1780334439224,57.33,71440.21,0.0,-1.0,0.0,0.00011]
[1780334439464,57.33,71441.12,0.0,-1.0,0.0,0.00011]
[1780334441478,57.33,71445.35,0.0,-1.0,0.0,0.00011]
[1780334442485,57.33,71446.86,0.0,-1.0,0.0,0.00011]
[1780334443492,57.33,71439.68,0.0,-1.0,0.0,0.00011]
[1780334444511,57.33,71439.68,0.0,-1.0,0.0,0.00011]
[1780334444570,57.33,71439.68,0.0,-1.0,0.0,0.00011]
[1780334444722,57.33,71439.68,0.0,-1.0,0.0,0.00011]
[1780334444667,57.33,71437.5,0.0,-1.0,0.0,0.00011]
[1780334445505,57.33,71435.93,0.0,-1.0,0.0,0.00011]
[1780334449534,57.33,71434.73,0.0,-1.0,0.0,0.00011]
[1780334453085,57.33,71435.61,0.0,-1.0,0.0,0.00011]
[1780334453142,57.33,71435.61,0.0,-1.0,0.0,0.00011]
[1780334453220,57.33,71435.61,0.0,-1.0,0.0,0.00011]
[1780334453562,57.33,71436.8,0.0,-1.0,0.0,0.00011]
[1780334457590,57.33,71439.51,0.0,-1.0,0.0,0.00011]
[1780334458864,57.33,71440.01,0.0,-1.0,0.0,0.00011]
[1780334458972,57.33,71440.01,0.0,-1.0,0.0,0.00011]
[1780334458983,57.33,71440.01,0.0,-1.0,0.0,0.00011]
[1780334459221,57.33,71440.01,0.0,-1.0,0.0,0.00011]
[1780334459604,57.33,71439.12,0.0,-1.0,0.0,0.00011]
[1780334463632,57.33,71441.21,0.0,-1.0,0.0,0.00011]
[1780334464476,57.33,71441.21,0.0,-1.0,0.0,0.00011]
[1780334464627,57.33,71441.21,0.0,-1.0,0.0,0.00011]
[1780334464721,57.33,71441.21,0.0,-1.0,0.0,0.00011]
[1780334464639,57.33,71441.27,0.0,-1.0,0.0,0.00011]
[1780334466653,57.33,71439.78,0.0,-1.0,0.0,0.00011]
[1780334468670,57.33,71438.29,0.0,-1.0,0.0,0.00011]
[1780334469780,57.33,71438.69,0.0,-1.0,0.0,0.00011]
[1780334469855,57.33,71438.69,0.0,-1.0,0.0,0.00011]
[1780334469972,57.33,71438.69,0.0,-1.0,0.0,0.00011]
[1780334470683,57.33,71439.43,0.0,-1.0,0.0,0.00011]
[1780334471691,57.33,71437.89,0.0,-1.0,0.0,0.00011]
[1780334472719,57.33,71437.89,0.0,-1.0,0.0,0.00011]
[1780334472760,57.33,71432.12,0.0,-1.0,0.0,0.00011]
[1780334472858,57.33,71432.12,0.0,-1.0,0.0,0.00011]
[1780334472972,57.33,71432.12,0.0,-1.0,0.0,0.00011]
[1780334473705,57.33,71430.04,0.0,-1.0,0.0,0.0001]
[1780334475727,57.33,71428.52,0.0,-1.0,0.0,0.0001]
[1780334476733,57.33,71434.45,0.0,-1.0,0.0,0.00011]
[1780334477740,57.33,71436.28,0.0,-1.0,0.0,0.00011]
[1780334478244,57.33,71436.28,0.0,-1.0,0.0,0.00011]
[1780334478390,57.33,71436.28,0.0,-1.0,0.0,0.00011]
[1780334478470,57.33,71436.28,0.0,-1.0,0.0,0.00011]
[1780334478747,57.33,71436.29,0.0,-1.0,0.0,0.00011]
[1780334479754,57.33,71439.23,0.0,-1.0,0.0,0.00011]
[1780334480761,57.33,71441.41,0.0,-1.0,0.0,0.00011]
[1780334481768,57.33,71443.36,0.0,-1.0,0.0,0.00011]
[1780334483783,57.33,71454.01,0.0,-1.0,0.0,0.00011]
[1780334484789,57.33,71460.73,0.0,-1.0,0.0,0.00011]
[1780334485796,57.33,71461.65,0.0,-1.0,0.0,0.00011]
[1780334486852,57.33,71461.65,0.0,-1.0,0.0,0.00011]
[1780334486971,57.33,71461.65,0.0,-1.0,0.0,0.00011]
[1780334486979,57.33,71461.65,0.0,-1.0,0.0,0.00011]
[1780334487219,57.33,71461.65,0.0,-1.0,0.0,0.00011]
[1780334487286,57.33,71462.33,0.0,-1.0,0.0,0.00011]
[1780334487810,57.33,71463.56,0.0,-1.0,0.0,0.00012]
[1780334489826,57.33,71469.46,0.0,-1.0,0.0,0.00012]
[1780334490832,57.33,71472.71,0.0,-1.0,0.0,0.00012]
[1780334492583,57.33,71472.71,0.0,-1.0,0.0,0.00012]
[1780334492721,57.33,71472.71,0.0,-1.0,0.0,0.00012]
[1780334492728,57.33,71472.71,0.0,-1.0,0.0,0.00012]
[1780334492790,57.33,71474.41,0.0,-1.0,0.0,0.00012]
[1780334492979,57.33,71474.41,0.0,-1.0,0.0,0.00012]
[1780334497881,57.33,71463.51,0.0,-1.0,0.0,0.00011]
[1780334498888,57.33,71460.2,0.0,-1.0,0.0,0.00011]
[1780334499895,57.33,71455.88,0.0,-1.0,0.0,0.00011]
[1780334501380,57.33,71455.88,0.0,-1.0,0.0,0.00011]
[1780334501473,57.33,71455.88,0.0,-1.0,0.0,0.00011]
[1780334501481,57.33,71455.88,0.0,-1.0,0.0,0.00011]
[1780334501724,57.33,71455.88,0.0,-1.0,0.0,0.00011]
[1780334501535,57.33,71455.73,0.0,-1.0,0.0,0.00011]
[1780334505937,57.33,71453.67,0.0,-1.0,0.0,0.00011]
[1780334510972,57.33,71454.03,0.0,-1.0,0.0,0.00011]
[1780334515000,57.33,71452.46,0.0,-1.0,0.0,0.00011]
[1780334516851,57.33,71452.98,0.0,-1.0,0.0,0.00011]
[1780334516933,57.33,71452.98,0.0,-1.0,0.0,0.00011]
[1780334516971,57.33,71452.98,0.0,-1.0,0.0,0.00011]
[1780334517064,57.33,71452.98,0.0,-1.0,0.0,0.00011]
[1780334517069,57.33,71452.85,0.0,-1.0,0.0,0.00011]
[1780334518023,57.33,71454.44,0.0,-1.0,0.0,0.00011]
[1780334519472,57.33,71454.44,0.0,-1.0,0.0,0.00011]
[1780334519677,57.33,71454.44,0.0,-1.0,0.0,0.00011]
[1780334519777,57.33,71454.35,0.0,-1.0,0.0,0.00011]
[1780334520923,57.33,71454.41,0.0,-1.0,0.0,0.00011]
[1780334521334,57.33,71454.41,0.0,-1.0,0.0,0.00011]
[1780334521429,57.33,71447.31,0.0,-1.0,0.0,0.00011]
[1780334522051,57.33,71441.76,0.0,-1.0,0.0,0.00011]
[1780334523373,57.33,71441.76,0.0,-1.0,0.0,0.00011]
[1780334523472,57.33,71441.76,0.0,-1.0,0.0,0.00011]
[1780334523485,57.33,71441.76,0.0,-1.0,0.0,0.00011]
[1780334523586,57.33,71442.14,0.0,-1.0,0.0,0.00011]
[1780334525473,57.33,71441.47,0.0,-1.0,0.0,0.00011]
[1780334525720,57.33,71441.47,0.0,-1.0,0.0,0.00011]
[1780334525820,57.33,71441.08,0.0,-1.0,0.0,0.00011]
[1780334526079,57.33,71438.54,0.0,-1.0,0.0,0.00011]
[1780334527086,57.33,71437.35,0.0,-1.0,0.0,0.00011]
[1780334529471,57.33,71438.0,0.0,-1.0,0.0,0.00011]
[1780334529643,57.33,71438.0,0.0,-1.0,0.0,0.00011]
[1780334529738,57.33,71437.62,0.0,-1.0,0.0,0.00011]
[1780334533473,57.33,71437.68,0.0,-1.0,0.0,0.00011]
[1780334533700,57.33,71437.68,0.0,-1.0,0.0,0.00011]
[1780334533801,57.33,71438.31,0.0,-1.0,0.0,0.00011]
[1780334534135,57.33,71439.71,0.0,-1.0,0.0,0.00011]
[1780334535473,57.33,71439.71,0.0,-1.0,0.0,0.00011]
[1780334535795,57.33,71439.71,0.0,-1.0,0.0,0.00011]
[1780334535573,57.33,71440.01,0.0,-1.0,0.0,0.00011]
[1780334536150,57.33,71440.86,0.0,-1.0,0.0,0.00011]
[1780334537474,57.33,71440.86,0.0,-1.0,0.0,0.00011]
[1780334537647,57.33,71440.86,0.0,-1.0,0.0,0.00011]
[1780334537699,57.33,71440.71,0.0,-1.0,0.0,0.00011]
[1780334538165,57.33,71439.18,0.0,-1.0,0.0,0.00011]
[1780334541033,57.33,71439.14,0.0,-1.0,0.0,0.00011]
[1780334541141,57.33,71439.14,0.0,-1.0,0.0,0.00011]
[1780334541222,57.33,71439.14,0.0,-1.0,0.0,0.00011]
[1780334541250,57.33,71439.14,0.0,-1.0,0.0,0.00011]
[1780334541343,57.33,71438.9,0.0,-1.0,0.0,0.00011]
[1780334542193,57.33,71440.91,0.0,-1.0,0.0,0.00011]
[1780334543475,57.33,71440.91,0.0,-1.0,0.0,0.00011]
[1780334543623,57.33,71440.91,0.0,-1.0,0.0,0.00011]
[1780334543724,57.33,71440.95,0.0,-1.0,0.0,0.00011]
[1780334546221,57.33,71439.99,0.0,-1.0,0.0,0.00011]
[1780334547228,57.33,71438.6,0.0,-1.0,0.0,0.00011]
[1780334548235,57.33,71437.67,0.0,-1.0,0.0,0.00011]
[1780334552417,57.33,71437.6,0.0,-1.0,0.0,0.0001]
[1780334553270,57.33,71438.5,0.0,-1.0,0.0,0.0001]
[1780334555284,57.33,71440.38,0.0,-1.0,0.0,0.0001]
[1780334556291,57.33,71441.12,0.0,-1.0,0.0,0.0001]
[1780334560319,57.33,71441.78,0.0,-1.0,0.0,0.00011]
[1780334561326,57.33,71442.53,0.0,-1.0,0.0,0.00011]
[1780334562333,57.33,71443.61,0.0,-1.0,0.0,0.00011]
[1780334563340,57.33,71442.35,0.0,-1.0,0.0,0.00011]
[1780334565356,57.33,71443.04,0.0,-1.0,0.0,0.00011]
[1780334566363,57.33,71442.42,0.0,-1.0,0.0,0.00011]
[1780334568377,57.33,71443.18,0.0,-1.0,0.0,0.00011]
[1780334570391,57.33,71443.82,0.0,-1.0,0.0,0.00011]
[1780334571398,57.33,71446.04,0.0,-1.0,0.0,0.00011]
[1780334572405,57.33,71447.01,0.0,-1.0,0.0,0.00011]
[1780334574419,57.33,71447.66,0.0,-1.0,0.0,0.00011]
[1780334579454,57.33,71447.27,0.0,-1.0,0.0,0.00011]
[1780334580460,57.33,71447.9,0.0,-1.0,0.0,0.00011]
[1780334582475,57.33,71445.05,0.0,-1.0,0.0,0.00011]
[1780334585496,57.33,71446.58,0.0,-1.0,0.0,0.00011]
[1780334587510,57.33,71447.53,0.0,-1.0,0.0,0.00011]
[1780334588517,57.33,71446.56,0.0,-1.0,0.0,0.00011]
[1780334591538,57.33,71445.11,0.0,-1.0,0.0,0.00011]
[1780334593552,57.33,71441.25,0.0,-1.0,0.0,0.0001]
[1780334595566,57.33,71438.21,0.0,-1.0,0.0,0.0001]
[1780334596573,57.33,71437.07,0.0,-1.0,0.0,0.0001]
[1780334598589,57.33,71440.14,0.0,-1.0,0.0,0.0001]
[1780334599596,57.33,71440.8,0.0,-1.0,0.0,0.0001]
[1780334603624,57.33,71445.12,0.0,-1.0,0.0,0.00011]
[1780334604631,57.33,71447.46,0.0,-1.0,0.0,0.00011]
[1780334606645,57.33,71446.69,0.0,-1.0,0.0,0.00011]
[1780334608659,57.33,71445.97,0.0,-1.0,0.0,0.00011]
[1780334612687,57.33,71446.86,0.0,-1.0,0.0,0.00011]
[1780334613694,57.33,71446.24,0.0,-1.0,0.0,0.0001]
[1780334618729,57.33,71446.34,0.0,-1.0,0.0,0.00011]
[1780334619736,57.33,71445.72,0.0,-1.0,0.0,0.0001]
[1780334621750,57.33,71450.02,0.0,-1.0,0.0,0.00011]
[1780334622756,57.33,71451.48,0.0,-1.0,0.0,0.00011]
[1780334623243,57.33,71451.48,0.0,-1.0,0.0,0.00011]
[1780334623679,57.33,71451.48,0.0,-1.0,0.0,0.00011]
[1780334623764,57.33,71454.8,0.0,-1.0,0.0,0.00011]
[1780334624773,57.33,71457.5,0.0,-1.0,0.0,0.00011]
[1780334625778,57.33,71461.89,0.0,-1.0,0.0,0.00011]
[1780334626785,57.33,71461.32,0.0,-1.0,0.0,0.00011]
[1780334628799,57.33,71462.19,0.0,-1.0,0.0,0.00011]
[1780334629806,57.33,71470.03,0.0,-1.0,0.0,0.00011]
[1780334630813,57.33,71472.25,0.0,-1.0,0.0,0.00011]
[1780334634841,57.33,71466.88,0.0,-1.0,0.0,0.00011]
[1780334635848,57.33,71464.2,0.0,-1.0,0.0,0.00011]
[1780334640883,57.33,71459.71,0.0,-1.0,0.0,0.00011]
[1780334641890,57.33,71457.42,0.0,-1.0,0.0,0.00011]
[1780334642896,57.33,71456.69,0.0,-1.0,0.0,0.00011]
[1780334646925,57.33,71453.95,0.0,-1.0,0.0,0.00011]
[1780334649947,57.33,71454.7,0.0,-1.0,0.0,0.00011]
[1780334650954,57.33,71455.58,0.0,-1.0,0.0,0.00011]
[1780334651961,57.33,71454.89,0.0,-1.0,0.0,0.00011]
[1780334654982,57.33,71455.73,0.0,-1.0,0.0,0.00011]
[1780334655989,57.33,71458.08,0.0,-1.0,0.0,0.00011]
[1780334656996,57.33,71457.13,0.0,-1.0,0.0,0.00011]
[1780334661027,57.33,71456.5,0.0,-1.0,0.0,0.00011]
[1780334666062,57.33,71456.29,0.0,-1.0,0.0,0.00011]
[1780334667069,57.33,71457.99,0.0,-1.0,0.0,0.00011]
[1780334668077,57.33,71460.33,0.0,-1.0,0.0,0.00011]
[1780334669083,57.33,71462.65,0.0,-1.0,0.0,0.00011]
[1780334671096,57.33,71463.37,0.0,-1.0,0.0,0.00011]
[1780334673115,57.33,71467.99,0.0,-1.0,0.0,0.00011]
[1780334674118,57.33,71469.22,0.0,-1.0,0.0,0.00011]
[1780334675125,57.33,71467.1,0.0,-1.0,0.0,0.00011]
[1780334676131,57.33,71465.68,0.0,-1.0,0.0,0.00011]
[1780334677139,57.33,71466.25,0.0,-1.0,0.0,0.00011]
[1780334678145,57.33,71466.87,0.0,-1.0,0.0,0.00011]
[1780334679153,57.33,71466.14,0.0,-1.0,0.0,0.00011]
[1780334680167,57.33,71464.37,0.0,-1.0,0.0,0.00011]
[1780334681175,57.33,71460.18,0.0,-1.0,0.0,0.00011]
[1780334682180,57.33,71454.05,0.0,-1.0,0.0,0.00011]
[1780334683187,57.33,71451.84,0.0,-1.0,0.0,0.00011]
[1780334685201,57.33,71451.13,0.0,-1.0,0.0,0.00011]
[1780334688222,57.33,71452.25,0.0,-1.0,0.0,0.00011]
[1780334689229,57.33,71451.57,0.0,-1.0,0.0,0.00011]
[1780334690236,57.33,71450.89,0.0,-1.0,0.0,0.0001]
[1780334692249,57.33,71449.35,0.0,-1.0,0.0,0.0001]
[1780334693257,57.33,71447.97,0.0,-1.0,0.0,0.0001]
[1780334695271,57.33,71446.95,0.0,-1.0,0.0,0.0001]
[1780334698291,57.33,71446.15,0.0,-1.0,0.0,0.0001]
[1780334701315,57.33,71446.76,0.0,-1.0,0.0,0.0001]
[1780334702323,57.33,71444.1,0.0,-1.0,0.0,0.0001]
[1780334703329,57.33,71436.79,0.0,-1.0,0.0,0.0001]
[1780334704336,57.33,71429.51,0.0,-1.0,0.0,0.0001]
[1780334705343,57.33,71432.15,0.0,-1.0,0.0,0.0001]
[1780334706350,57.33,71433.08,0.0,-1.0,0.0,0.0001]
[1780334709721,57.33,71432.34,0.0,-1.0,0.0,0.0001]
[1780334711385,57.33,71433.04,0.0,-1.0,0.0,0.0001]
[1780334712392,57.33,71434.15,0.0,-1.0,0.0,0.0001]
[1780334714407,57.33,71439.11,0.0,-1.0,0.0,0.0001]
[1780334715414,57.33,71443.4,0.0,-1.0,0.0,0.0001]
[1780334716421,57.33,71445.92,0.0,-1.0,0.0,0.0001]
[1780334717428,57.33,71446.63,0.0,-1.0,0.0,0.0001]
[1780334718435,57.33,71445.95,0.0,-1.0,0.0,0.0001]
[1780334719442,57.33,71444.5,0.0,-1.0,0.0,0.0001]
[1780334720449,57.33,71443.95,0.0,-1.0,0.0,0.0001]
[1780334723470,57.33,71438.25,0.0,-1.0,0.0,0.0001]
[1780334724477,57.33,71436.49,0.0,-1.0,0.0,0.0001]
[1780334726492,57.33,71437.97,0.0,-1.0,0.0,0.0001]
[1780334730522,57.33,71437.1,0.0,-1.0,0.0,0.0001]
[1780334731529,57.33,71435.41,0.0,-1.0,0.0,0.0001]
[1780334732536,57.33,71433.67,0.0,-1.0,0.0,0.0001]
[1780334735558,57.33,71432.16,0.0,-1.0,0.0,0.0001]
[1780334736565,57.33,71424.78,0.0,-1.0,0.0,0.0001]
[1780334737572,57.33,71422.52,0.0,-1.0,0.0,0.0001]
[1780334738579,57.33,71420.18,0.0,-1.0,0.0,9e-05]
[1780334739586,57.33,71419.12,0.0,-1.0,0.0,9e-05]
[1780334740593,57.33,71418.27,0.0,-1.0,0.0,9e-05]
[1780334741600,57.33,71416.85,0.0,-1.0,0.0,9e-05]
[1780334742606,57.33,71417.52,0.0,-1.0,0.0,9e-05]
[1780334744622,57.33,71421.57,0.0,-1.0,0.0,0.0001]
[1780334745628,57.33,71428.95,0.0,-1.0,0.0,0.0001]
[1780334746635,57.33,71432.29,0.0,-1.0,0.0,0.0001]
[1780334747642,57.33,71431.31,0.0,-1.0,0.0,0.0001]
[1780334748649,57.33,71430.8,0.0,-1.0,0.0,0.0001]
[1780334752677,57.33,71428.18,0.0,-1.0,0.0,0.0001]
[1780334756705,57.33,71429.13,0.0,-1.0,0.0,0.0001]
[1780334757712,57.33,71432.55,0.0,-1.0,0.0,0.0001]
[1780334758719,57.33,71436.98,0.0,-1.0,0.0,0.0001]
[1780334759726,57.33,71437.72,0.0,-1.0,0.0,0.0001]
[1780334760733,57.33,71438.54,0.0,-1.0,0.0,0.0001]
[1780334761740,57.33,71442.65,0.0,-1.0,0.0,0.0001]
[1780334762747,57.33,71444.85,0.0,-1.0,0.0,0.0001]
[1780334763754,57.33,71453.63,0.0,-1.0,0.0,0.0001]
[1780334764761,57.33,71455.45,0.0,-1.0,0.0,0.0001]
[1780334766775,57.33,71454.37,0.0,-1.0,0.0,0.0001]
[1780334769796,57.33,71455.19,0.0,-1.0,0.0,0.0001]
[1780334774831,57.33,71455.47,0.0,-1.0,0.0,0.0001]
[1780334779873,57.33,71454.52,0.0,-1.0,0.0,0.0001]
[1780334780880,57.33,71461.35,0.0,-1.0,0.0,0.00011]
[1780334781260,57.33,71461.35,0.0,-1.0,0.0,0.00011]
[1780334781886,57.33,71464.57,0.0,-1.0,0.0,0.00011]
[1780334782893,57.33,71467.08,0.0,-1.0,0.0,0.00011]
[1780334783471,57.33,71467.08,0.0,-1.0,0.0,0.00011]
[1780334783900,57.33,71467.99,0.0,-1.0,0.0,0.00011]
[1780334785914,57.33,71471.49,0.0,-1.0,0.0,0.00011]
[1780334786921,57.33,71477.62,0.0,-1.0,0.0,0.00011]
[1780334787929,57.33,71480.2,0.0,-1.0,0.0,0.00011]
[1780334788935,57.33,71481.06,0.0,-1.0,0.0,0.00011]
[1780334789942,57.33,71484.68,0.0,-1.0,0.0,0.00011]
[1780334791956,57.33,71485.37,0.0,-1.0,0.0,0.00011]
[1780334792963,57.33,71487.34,0.0,-1.0,0.0,0.00011]
[1780334793970,57.33,71486.41,0.0,-1.0,0.0,0.00011]
[1780334794226,57.33,71486.41,0.0,-1.0,0.0,0.00011]
[1780334794470,57.33,71486.41,0.0,-1.0,0.0,0.00011]
[1780334797998,57.33,71485.82,0.0,-1.0,0.0,0.00011]
[1780334799004,57.33,71483.84,0.0,-1.0,0.0,0.00011]
[1780334799822,57.33,71483.84,0.0,-1.0,0.0,0.00011]
[1780334799973,57.33,71483.84,0.0,-1.0,0.0,0.00011]
[1780334800020,57.33,71484.42,0.0,-1.0,0.0,0.00011]
[1780334803088,57.33,71484.22,0.0,-1.0,0.0,0.00011]
[1780334804042,57.33,71486.19,0.0,-1.0,0.0,0.00011]
[1780334805049,57.33,71487.03,0.0,-1.0,0.0,0.00011]
[1780334805741,57.33,71487.03,0.0,-1.0,0.0,0.00011]
[1780334805971,57.33,71487.03,0.0,-1.0,0.0,0.00011]
[1780334807064,57.33,71486.06,0.0,-1.0,0.0,0.00011]
[1780334808071,57.33,71483.06,0.0,-1.0,0.0,0.00011]
[1780334809078,57.33,71480.5,0.0,-1.0,0.0,0.00011]
[1780334810543,57.33,71479.98,0.0,-1.0,0.0,0.00011]
[1780334810719,57.33,71479.98,0.0,-1.0,0.0,0.00011]
[1780334811092,57.33,71479.37,0.0,-1.0,0.0,0.00011]
[1780334816128,57.33,71479.52,0.0,-1.0,0.0,0.00011]
[1780334821162,57.33,71482.34,0.0,-1.0,0.0,0.00011]
[1780334822371,57.33,71482.34,0.0,-1.0,0.0,0.00011]
[1780334822470,57.33,71482.34,0.0,-1.0,0.0,0.00011]
[1780334822571,57.33,71484.54,0.0,-1.0,0.0,0.00011]
[1780334824184,57.33,71483.62,0.0,-1.0,0.0,0.00011]
[1780334825502,57.33,71483.62,0.0,-1.0,0.0,0.00011]
[1780334825719,57.33,71483.62,0.0,-1.0,0.0,0.00011]
[1780334826986,57.33,71482.59,0.0,-1.0,0.0,0.00011]
[1780334829644,57.33,71482.66,0.0,-1.0,0.0,0.00011]
[1780334829720,57.33,71482.66,0.0,-1.0,0.0,0.00011]
[1780334830226,57.33,71485.24,0.0,-1.0,0.0,0.00011]
[1780334831233,57.33,71487.4,0.0,-1.0,0.0,0.00011]
[1780334833724,57.33,71487.74,0.0,-1.0,0.0,0.00011]
[1780334833983,57.33,71487.74,0.0,-1.0,0.0,0.00011]
[1780334839584,57.33,71487.74,0.0,-1.0,0.0,0.00011]
[1780334839719,57.33,71487.74,0.0,-1.0,0.0,0.00011]
[1780334840296,57.33,71486.69,0.0,-1.0,0.0,0.00011]
[1780334841303,57.33,71480.64,0.0,-1.0,0.0,0.00011]
[1780334842310,57.33,71476.42,0.0,-1.0,0.0,0.00011]
[1780334843316,57.33,71476.42,0.0,-1.0,0.0,0.00011]
[1780334843470,57.33,71476.42,0.0,-1.0,0.0,0.00011]
[1780334843495,57.33,71471.57,0.0,-1.0,0.0,0.00011]
[1780334845331,57.33,71470.89,0.0,-1.0,0.0,0.00011]
[1780334849010,57.33,71470.49,0.0,-1.0,0.0,0.00011]
[1780334849220,57.33,71470.21,0.0,-1.0,0.0,0.00011]
[1780334849359,57.33,71469.65,0.0,-1.0,0.0,0.00011]
[1780334850366,57.33,71468.1,0.0,-1.0,0.0,0.00011]
[1780334853437,57.33,71467.58,0.0,-1.0,0.0,0.00011]
[1780334853471,57.33,71467.58,0.0,-1.0,0.0,0.00011]
[1780334853573,57.33,71465.22,0.0,-1.0,0.0,0.0001]
[1780334854394,57.33,71464.48,0.0,-1.0,0.0,0.0001]
[1780334855401,57.33,71462.87,0.0,-1.0,0.0,0.0001]
[1780334856407,57.33,71462.11,0.0,-1.0,0.0,0.0001]
[1780334857415,57.33,71458.15,0.0,-1.0,0.0,0.0001]
[1780334859166,57.33,71458.15,0.0,-1.0,0.0,0.0001]
[1780334858422,57.33,71456.8,0.0,-1.0,0.0,0.0001]
[1780334859219,57.33,71456.8,0.0,-1.0,0.0,0.0001]
[1780334864464,57.33,71457.1,0.0,-1.0,0.0,0.0001]
[1780334867934,57.33,71457.05,0.0,-1.0,0.0,0.0001]
[1780334867972,57.33,71457.05,0.0,-1.0,0.0,0.0001]
[1780334868036,57.33,71458.25,0.0,-1.0,0.0,0.0001]
[1780334868492,57.33,71460.28,0.0,-1.0,0.0,0.0001]
[1780334869499,57.33,71463.17,0.0,-1.0,0.0,0.0001]
[1780334870506,57.33,71463.76,0.0,-1.0,0.0,0.0001]
[1780334872520,57.33,71464.77,0.0,-1.0,0.0,0.0001]
[1780334876941,57.33,71464.82,0.0,-1.0,0.0,0.0001]
[1780334876972,57.33,71464.82,0.0,-1.0,0.0,0.0001]
[1780334877091,57.33,71467.77,0.0,-1.0,0.0,0.00011]
[1780334877555,57.33,71469.71,0.0,-1.0,0.0,0.00011]
[1780334879569,57.33,71466.11,0.0,-1.0,0.0,0.00011]
[1780334880741,57.33,71466.11,0.0,-1.0,0.0,0.00011]
[1780334880973,57.33,71466.11,0.0,-1.0,0.0,0.00011]
[1780334881075,57.33,71467.35,0.0,-1.0,0.0,0.00011]
[1780334882590,57.33,71468.37,0.0,-1.0,0.0,0.00011]
[1780334884604,57.33,71469.07,0.0,-1.0,0.0,0.00011]
[1780334885611,57.33,71477.14,0.0,-1.0,0.0,0.00011]
[1780334886707,57.33,71477.14,0.0,-1.0,0.0,0.00011]
[1780334886721,57.33,71477.14,0.0,-1.0,0.0,0.00011]
[1780334886757,57.33,71477.36,0.0,-1.0,0.0,0.00011]
[1780334887625,57.33,71474.63,0.0,-1.0,0.0,0.00011]
[1780334888632,57.33,71469.93,0.0,-1.0,0.0,0.00011]
[1780334889297,57.33,71469.93,0.0,-1.0,0.0,0.00011]
[1780334889471,57.33,71469.93,0.0,-1.0,0.0,0.00011]
[1780334889639,57.33,71467.21,0.0,-1.0,0.0,0.00011]
[1780334892695,57.33,71465.97,0.0,-1.0,0.0,0.00011]
[1780334893997,57.33,71465.97,0.0,-1.0,0.0,0.00011]
[1780334894075,57.33,71458.87,0.0,-1.0,0.0,0.0001]
[1780334894219,57.33,71458.87,0.0,-1.0,0.0,0.0001]
[1780334894692,57.33,71456.86,0.0,-1.0,0.0,0.0001]
[1780334895699,57.33,71455.59,0.0,-1.0,0.0,0.0001]
[1780334897755,57.33,71455.33,0.0,-1.0,0.0,0.0001]
[1780334897969,57.33,71455.33,0.0,-1.0,0.0,0.0001]
[1780334898071,57.33,71456.42,0.0,-1.0,0.0,0.0001]
[1780334898721,57.33,71455.19,0.0,-1.0,0.0,0.0001]
[1780334901943,57.33,71455.24,0.0,-1.0,0.0,0.0001]
[1780334906777,57.33,71456.17,0.0,-1.0,0.0,0.0001]
[1780334908791,57.33,71453.76,0.0,-1.0,0.0,0.0001]
[1780334909798,57.33,71449.1,0.0,-1.0,0.0,0.0001]
[1780334911896,57.33,71448.74,0.0,-1.0,0.0,0.0001]
[1780334911971,57.33,71448.74,0.0,-1.0,0.0,0.0001]
[1780334912053,57.33,71448.65,0.0,-1.0,0.0,0.0001]
[1780334917854,57.33,71448.02,0.0,-1.0,0.0,0.0001]
[1780334918861,57.33,71448.69,0.0,-1.0,0.0,0.0001]
[1780334920298,57.33,71448.27,0.0,-1.0,0.0,0.0001]
[1780334920470,57.33,71448.27,0.0,-1.0,0.0,0.0001]
[1780334925910,57.33,71448.31,0.0,-1.0,0.0,0.0001]
[1780334928694,57.33,71448.16,0.0,-1.0,0.0,0.0001]
[1780334928721,57.33,71448.16,0.0,-1.0,0.0,0.0001]
[1780334928931,57.33,71449.52,0.0,-1.0,0.0,0.0001]
[1780334930945,57.33,71451.58,0.0,-1.0,0.0,0.0001]
[1780334932891,57.33,71451.59,0.0,-1.0,0.0,0.0001]
[1780334940020,57.33,71452.01,0.0,-1.0,0.0,0.0001]
[1780334944038,57.33,71451.47,0.0,-1.0,0.0,0.0001]
[1780334945821,57.33,71451.43,0.0,-1.0,0.0,0.0001]
[1780334945972,57.33,71451.43,0.0,-1.0,0.0,0.0001]
[1780334949079,57.33,71452.35,0.0,-1.0,0.0,0.0001]
[1780334951093,57.33,71451.69,0.0,-1.0,0.0,0.0001]
[1780334952736,57.33,71451.46,0.0,-1.0,0.0,0.0001]
[1780334952969,57.33,71451.46,0.0,-1.0,0.0,0.0001]
[1780334953107,57.33,71453.17,0.0,-1.0,0.0,0.0001]
[1780334955121,57.33,71452.45,0.0,-1.0,0.0,0.0001]
[1780334960156,57.33,71452.27,0.0,-1.0,0.0,0.0001]
[1780334963886,57.33,71452.62,0.0,-1.0,0.0,0.0001]
[1780334963970,57.33,71452.62,0.0,-1.0,0.0,0.0001]
[1780334964184,57.33,71453.15,0.0,-1.0,0.0,0.0001]
[1780334968560,57.33,71453.14,0.0,-1.0,0.0,0.0001]
[1780334968720,57.33,71453.14,0.0,-1.0,0.0,0.0001]
[1780334972240,57.33,71456.36,0.0,-1.0,0.0,0.0001]
[1780334972781,57.33,71456.36,0.0,-1.0,0.0,0.0001]
[1780334972977,57.33,71456.36,0.0,-1.0,0.0,0.0001]
[1780334973247,57.33,71460.55,0.0,-1.0,0.0,0.0001]
[1780334974254,57.33,71459.72,0.0,-1.0,0.0,0.0001]
[1780334975263,57.33,71461.92,0.0,-1.0,0.0,0.0001]
[1780334975633,57.33,71461.92,0.0,-1.0,0.0,0.0001]
[1780334975720,57.33,71461.92,0.0,-1.0,0.0,0.0001]
[1780334982312,57.33,71464.47,0.0,-1.0,0.0,0.0001]
[1780334983319,57.33,71471.57,0.0,-1.0,0.0,0.0001]
[1780334985077,57.33,71471.0,0.0,-1.0,0.0,0.0001]
[1780334985333,57.33,71472.07,0.0,-1.0,0.0,0.0001]
[1780334986340,57.33,71471.18,0.0,-1.0,0.0,0.0001]
[1780334987341,57.33,71471.18,0.0,-1.0,0.0,0.0001]
[1780334987469,57.33,71471.18,0.0,-1.0,0.0,0.0001]
[1780334987557,57.33,71471.92,0.0,-1.0,0.0,0.0001]
[1780334988354,57.33,71471.05,0.0,-1.0,0.0,0.0001]
[1780334989361,57.33,71469.2,0.0,-1.0,0.0,0.0001]
[1780334991201,57.33,71469.2,0.0,-1.0,0.0,0.0001]
[1780334991219,57.33,71469.2,0.0,-1.0,0.0,0.0001]
[1780334991299,57.33,71467.68,0.0,-1.0,0.0,0.0001]
[1780334994103,57.33,71467.45,0.0,-1.0,0.0,0.0001]
[1780334994213,57.33,71501.6,0.0,-1.0,0.0,0.00011]
[1780334994397,57.33,71549.84,0.0,-1.0,0.0,0.00013]
[1780334995406,57.33,71586.48,0.0,-1.0,0.0,0.00014]
[1780334996654,57.33,71586.48,0.0,-1.0,0.0,0.00014]
[1780334996989,57.33,71586.48,0.0,-1.0,0.0,0.00014]
[1780334997055,57.33,71613.59,0.0,-1.0,0.0,0.00016]
[1780334997424,57.33,71622.97,0.0,-1.0,0.0,0.00016]
[1780334998429,57.33,71634.22,0.0,-1.0,0.0,0.00017]
[1780334999436,57.33,71640.04,0.0,-1.0,0.0,0.00017]
[1780335001221,57.33,71635.47,0.0,-1.0,0.0,0.00017]
[1780335001423,57.33,71635.47,0.0,-1.0,0.0,0.00017]
[1780335001474,57.33,71638.15,0.0,-1.0,0.0,0.00017]
[1780335002471,57.33,71631.17,0.0,-1.0,0.0,0.00016]
[1780335003907,57.33,71631.17,0.0,-1.0,0.0,0.00016]
[1780335003951,57.33,71650.66,0.0,-1.0,0.0,0.00017]
[1780335004487,57.33,71671.95,0.0,-1.0,0.0,0.00018]
[1780335005494,57.33,71669.05,0.0,-1.0,0.0,0.00018]
[1780335006505,57.33,71648.78,0.0,-1.0,0.0,0.00017]
[1780335007387,57.33,71648.78,0.0,-1.0,0.0,0.00017]
[1780335007516,57.33,71624.46,0.0,-1.0,0.0,0.00016]
[1780335008523,57.33,71607.18,0.0,-1.0,0.0,0.00015]
[1780335009530,57.33,71612.79,0.0,-1.0,0.0,0.00016]
[1780335010891,57.33,71612.79,0.0,-1.0,0.0,0.00016]
[1780335010981,57.33,71620.49,0.0,-1.0,0.0,0.00016]
[1780335011546,57.33,71632.85,0.0,-1.0,0.0,0.00017]
[1780335012551,57.33,71667.97,0.0,-1.0,0.0,0.00018]
[1780335013558,57.33,71677.01,0.0,-1.0,0.0,0.00019]
[1780335014698,57.33,71677.01,0.0,-1.0,0.0,0.00019]
[1780335014764,57.33,71661.97,0.0,-1.0,0.0,0.00018]
[1780335015649,57.33,71661.97,0.0,-1.0,0.0,0.00018]
[1780335015663,57.33,71646.42,0.0,-1.0,0.0,0.00017]
[1780335016587,57.33,71637.22,0.0,-1.0,0.0,0.00017]
[1780335017389,57.33,71637.22,0.0,-1.0,0.0,0.00017]
[1780335017612,57.33,71637.28,0.0,-1.0,0.0,0.00017]
[1780335018742,57.33,71637.28,0.0,-1.0,0.0,0.00017]
[1780335018828,57.33,71637.28,0.0,-1.0,0.0,0.00017]
[1780335018833,57.33,71640.56,0.0,-1.0,0.0,0.00017]
[1780335019618,57.33,71639.13,0.0,-1.0,0.0,0.00017]
[1780335020625,57.33,71641.95,0.0,-1.0,0.0,0.00017]
[1780335021632,57.33,71649.8,0.0,-1.0,0.0,0.00017]
[1780335022639,57.33,71653.46,0.0,-1.0,0.0,0.00018]
[1780335023646,57.33,71656.01,0.0,-1.0,0.0,0.00018]
[1780335024653,57.33,71657.4,0.0,-1.0,0.0,0.00018]
[1780335025666,57.33,71659.77,0.0,-1.0,0.0,0.00018]
[1780335026667,57.33,71671.64,0.0,-1.0,0.0,0.00018]
[1780335029023,57.33,71670.43,0.0,-1.0,0.0,0.00018]
[1780335029079,57.33,71660.34,0.0,-1.0,0.0,0.00018]
[1780335029689,57.33,71644.46,0.0,-1.0,0.0,0.00017]
[1780335030696,57.33,71629.12,0.0,-1.0,0.0,0.00016]
[1780335031708,57.33,71615.19,0.0,-1.0,0.0,0.00015]
[1780335032951,57.33,71615.19,0.0,-1.0,0.0,0.00015]
[1780335033113,57.33,71615.19,0.0,-1.0,0.0,0.00015]
[1780335033204,57.33,71605.27,0.0,-1.0,0.0,0.00015]
[1780335033723,57.33,71600.83,0.0,-1.0,0.0,0.00015]
[1780335034730,57.33,71605.71,0.0,-1.0,0.0,0.00015]
[1780335035737,57.33,71611.17,0.0,-1.0,0.0,0.00015]
[1780335036744,57.33,71617.01,0.0,-1.0,0.0,0.00016]
[1780335037751,57.33,71624.62,0.0,-1.0,0.0,0.00016]
[1780335038758,57.33,71625.03,0.0,-1.0,0.0,0.00016]
[1780335039765,57.33,71620.97,0.0,-1.0,0.0,0.00016]
[1780335040772,57.33,71613.21,0.0,-1.0,0.0,0.00015]
[1780335041779,57.33,71610.15,0.0,-1.0,0.0,0.00015]
[1780335042787,57.33,71607.04,0.0,-1.0,0.0,0.00015]
[1780335043793,57.33,71602.44,0.0,-1.0,0.0,0.00015]
[1780335044801,57.33,71599.48,0.0,-1.0,0.0,0.00015]
[1780335045808,57.33,71597.88,0.0,-1.0,0.0,0.00015]
[1780335046815,57.33,71604.49,0.0,-1.0,0.0,0.00015]
[1780335047822,57.33,71605.29,0.0,-1.0,0.0,0.00015]
[1780335048831,57.33,71606.59,0.0,-1.0,0.0,0.00015]
[1780335049838,57.33,71612.95,0.0,-1.0,0.0,0.00015]
[1780335050846,57.33,71627.48,0.0,-1.0,0.0,0.00016]
[1780335051853,57.33,71639.29,0.0,-1.0,0.0,0.00017]
[1780335052860,57.33,71644.4,0.0,-1.0,0.0,0.00017]
[1780335053867,57.33,71642.77,0.0,-1.0,0.0,0.00017]
[1780335054874,57.33,71641.36,0.0,-1.0,0.0,0.00017]
[1780335055881,57.33,71639.92,0.0,-1.0,0.0,0.00017]
[1780335056887,57.33,71638.41,0.0,-1.0,0.0,0.00017]
[1780335058902,57.33,71633.29,0.0,-1.0,0.0,0.00016]
[1780335059908,57.33,71630.2,0.0,-1.0,0.0,0.00016]
[1780335061924,57.33,71638.39,0.0,-1.0,0.0,0.00017]
[1780335062932,57.33,71641.33,0.0,-1.0,0.0,0.00017]
[1780335065952,57.33,71639.51,0.0,-1.0,0.0,0.00017]
[1780335066959,57.33,71638.09,0.0,-1.0,0.0,0.00017]
[1780335070987,57.33,71631.5,0.0,-1.0,0.0,0.00016]
[1780335071994,57.33,71634.72,0.0,-1.0,0.0,0.00016]
[1780335073001,57.33,71643.64,0.0,-1.0,0.0,0.00017]
[1780335074008,57.33,71644.52,0.0,-1.0,0.0,0.00017]
[1780335076822,57.33,71643.29,0.0,-1.0,0.0,0.00017]
[1780335076975,57.33,71643.29,0.0,-1.0,0.0,0.00017]
[1780335079043,57.33,71633.34,0.0,-1.0,0.0,0.00016]
[1780335080050,57.33,71630.37,0.0,-1.0,0.0,0.00016]
[1780335082066,57.33,71624.66,0.0,-1.0,0.0,0.00016]
[1780335083071,57.33,71616.12,0.0,-1.0,0.0,0.00016]
[1780335084078,57.33,71614.73,0.0,-1.0,0.0,0.00015]
[1780335085085,57.33,71611.99,0.0,-1.0,0.0,0.00015]
[1780335086092,57.33,71610.0,0.0,-1.0,0.0,0.00015]
[1780335087099,57.33,71607.76,0.0,-1.0,0.0,0.00015]
[1780335091127,57.33,71613.57,0.0,-1.0,0.0,0.00015]
[1780335092463,57.33,71613.57,0.0,-1.0,0.0,0.00015]
[1780335092471,57.33,71613.57,0.0,-1.0,0.0,0.00015]
[1780335092134,57.33,71617.55,0.0,-1.0,0.0,0.00015]
[1780335093141,57.33,71619.37,0.0,-1.0,0.0,0.00015]
[1780335095392,57.33,71618.3,0.0,-1.0,0.0,0.00015]
[1780335095470,57.33,71618.3,0.0,-1.0,0.0,0.00015]
[1780335095479,57.33,71618.3,0.0,-1.0,0.0,0.00015]
[1780335095447,57.33,71618.25,0.0,-1.0,0.0,0.00015]
[1780335095727,57.33,71618.25,0.0,-1.0,0.0,0.00015]
[1780335096162,57.33,71618.34,0.0,-1.0,0.0,0.00015]
[1780335098179,57.33,71609.62,0.0,-1.0,0.0,0.00015]
[1780335099186,57.33,71599.65,0.0,-1.0,0.0,0.00015]
[1780335100193,57.33,71600.72,0.0,-1.0,0.0,0.00015]
[1780335101085,57.33,71600.72,0.0,-1.0,0.0,0.00015]
[1780335101223,57.33,71600.72,0.0,-1.0,0.0,0.00015]
[1780335104407,57.33,71599.49,0.0,-1.0,0.0,0.00015]
[1780335104472,57.33,71599.49,0.0,-1.0,0.0,0.00015]
[1780335104488,57.33,71599.49,0.0,-1.0,0.0,0.00015]
[1780335104451,57.33,71596.21,0.0,-1.0,0.0,0.00014]
[1780335104722,57.33,71596.21,0.0,-1.0,0.0,0.00014]
[1780335105228,57.33,71594.19,0.0,-1.0,0.0,0.00014]
[1780335107242,57.33,71595.6,0.0,-1.0,0.0,0.00014]
[1780335107742,57.33,71595.6,0.0,-1.0,0.0,0.00014]
[1780335107969,57.33,71595.6,0.0,-1.0,0.0,0.00014]
[1780335111274,57.33,71594.16,0.0,-1.0,0.0,0.00014]
[1780335112278,57.33,71590.0,0.0,-1.0,0.0,0.00014]
[1780335113284,57.33,71586.57,0.0,-1.0,0.0,0.00014]
[1780335113863,57.33,71586.57,0.0,-1.0,0.0,0.00014]
[1780335113970,57.33,71586.57,0.0,-1.0,0.0,0.00014]
[1780335114290,57.33,71584.02,0.0,-1.0,0.0,0.00014]
[1780335115300,57.33,71585.97,0.0,-1.0,0.0,0.00014]
[1780335116307,57.33,71587.37,0.0,-1.0,0.0,0.00014]
[1780335117314,57.33,71585.85,0.0,-1.0,0.0,0.00014]
[1780335117642,57.33,71585.85,0.0,-1.0,0.0,0.00014]
[1780335117650,57.33,71585.85,0.0,-1.0,0.0,0.00014]
[1780335117721,57.33,71585.85,0.0,-1.0,0.0,0.00014]
[1780335118321,57.33,71584.57,0.0,-1.0,0.0,0.00014]
[1780335119446,57.33,71584.57,0.0,-1.0,0.0,0.00014]
[1780335119469,57.33,71584.57,0.0,-1.0,0.0,0.00014]
[1780335121342,57.33,71578.24,0.0,-1.0,0.0,0.00014]
[1780335122349,57.33,71581.3,0.0,-1.0,0.0,0.00014]
[1780335123355,57.33,71575.69,0.0,-1.0,0.0,0.00014]
[1780335124363,57.33,71572.84,0.0,-1.0,0.0,0.00014]
[1780335124772,57.33,71572.84,0.0,-1.0,0.0,0.00014]
[1780335124974,57.33,71572.84,0.0,-1.0,0.0,0.00014]
[1780335125370,57.33,71570.19,0.0,-1.0,0.0,0.00013]
[1780335127384,57.33,71560.8,0.0,-1.0,0.0,0.00013]
[1780335128391,57.33,71555.36,0.0,-1.0,0.0,0.00013]
[1780335129404,57.33,71536.21,0.0,-1.0,0.0,0.00012]
[1780335130257,57.33,71536.21,0.0,-1.0,0.0,0.00012]
[1780335130407,57.33,71525.57,0.0,-1.0,0.0,0.00012]
[1780335131414,57.33,71527.2,0.0,-1.0,0.0,0.00012]
[1780335132421,57.33,71532.22,0.0,-1.0,0.0,0.00012]
[1780335132827,57.33,71532.22,0.0,-1.0,0.0,0.00012]
[1780335135442,57.33,71537.3,0.0,-1.0,0.0,0.00012]
[1780335136449,57.33,71539.77,0.0,-1.0,0.0,0.00012]
[1780335138463,57.33,71534.05,0.0,-1.0,0.0,0.00012]
[1780335139470,57.33,71524.91,0.0,-1.0,0.0,0.00012]
[1780335140477,57.33,71517.49,0.0,-1.0,0.0,0.00012]
[1780335141507,57.33,71510.44,0.0,-1.0,0.0,0.00011]
[1780335142503,57.33,71501.77,0.0,-1.0,0.0,0.00011]
[1780335142604,57.33,71501.77,0.0,-1.0,0.0,0.00011]
[1780335143528,57.33,71497.82,0.0,-1.0,0.0,0.00011]
[1780335144521,57.33,71494.91,0.0,-1.0,0.0,0.00011]
[1780335145316,57.33,71494.91,0.0,-1.0,0.0,0.00011]
[1780335147543,57.33,71496.81,0.0,-1.0,0.0,0.00011]
[1780335148552,57.33,71498.55,0.0,-1.0,0.0,0.00011]
[1780335150564,57.33,71496.81,0.0,-1.0,0.0,0.00011]
[1780335151573,57.33,71497.33,0.0,-1.0,0.0,0.00011]
[1780335156608,57.33,71497.21,0.0,-1.0,0.0,0.00011]
[1780335157615,57.33,71502.74,0.0,-1.0,0.0,0.00011]
[1780335158817,57.33,71502.74,0.0,-1.0,0.0,0.00011]
[1780335158972,57.33,71502.74,0.0,-1.0,0.0,0.00011]
[1780335159065,57.33,71504.51,0.0,-1.0,0.0,0.00011]
[1780335159629,57.33,71502.77,0.0,-1.0,0.0,0.00011]
[1780335161197,57.33,71502.77,0.0,-1.0,0.0,0.00011]
[1780335161220,57.33,71502.77,0.0,-1.0,0.0,0.00011]
[1780335161310,57.33,71502.77,0.0,-1.0,0.0,0.00011]
[1780335161478,57.33,71502.77,0.0,-1.0,0.0,0.00011]
[1780335161412,57.33,71500.75,0.0,-1.0,0.0,0.00011]
[1780335165917,57.33,71500.47,0.0,-1.0,0.0,0.00011]
[1780335166007,57.33,71500.47,0.0,-1.0,0.0,0.00011]
[1780335166039,57.33,71496.14,0.0,-1.0,0.0,0.00011]
[1780335166679,57.33,71481.9,0.0,-1.0,0.0,0.0001]
[1780335167686,57.33,71477.5,0.0,-1.0,0.0,0.0001]
[1780335168692,57.33,71477.7,0.0,-1.0,0.0,0.0001]
[1780335170707,57.33,71469.26,0.0,-1.0,0.0,0.0001]
[1780335171675,57.33,71469.26,0.0,-1.0,0.0,0.0001]
[1780335171714,57.33,71459.84,0.0,-1.0,0.0,0.0001]
[1780335172721,57.33,71462.3,0.0,-1.0,0.0,0.0001]
[1780335175470,57.33,71461.8,0.0,-1.0,0.0,0.0001]
[1780335175572,57.33,71461.55,0.0,-1.0,0.0,0.0001]
[1780335175633,57.33,71461.55,0.0,-1.0,0.0,0.0001]
[1780335175721,57.33,71461.55,0.0,-1.0,0.0,0.0001]
[1780335175742,57.33,71463.59,0.0,-1.0,0.0,0.0001]
[1780335176749,57.33,71464.82,0.0,-1.0,0.0,0.0001]
[1780335177641,57.33,71464.82,0.0,-1.0,0.0,0.0001]
[1780335177660,57.33,71464.82,0.0,-1.0,0.0,0.0001]
[1780335178015,57.33,71465.38,0.0,-1.0,0.0,0.0001]
[1780335178763,57.33,71466.69,0.0,-1.0,0.0,0.0001]
[1780335180751,57.33,71467.6,0.0,-1.0,0.0,0.0001]
[1780335180970,57.33,71467.6,0.0,-1.0,0.0,0.0001]
[1780335181362,57.33,71467.6,0.0,-1.0,0.0,0.0001]
[1780335181477,57.33,71467.6,0.0,-1.0,0.0,0.0001]
[1780335181487,57.33,71467.6,0.0,-1.0,0.0,0.0001]
[1780335181546,57.33,71469.66,0.0,-1.0,0.0,0.0001]
[1780335181721,57.33,71469.66,0.0,-1.0,0.0,0.0001]
[1780335181786,57.33,71472.26,0.0,-1.0,0.0,0.0001]
[1780335187048,57.33,71472.14,0.0,-1.0,0.0,0.0001]
[1780335187222,57.33,71472.14,0.0,-1.0,0.0,0.0001]
[1780335187323,57.33,71467.56,0.0,-1.0,0.0,0.0001]
[1780335189426,57.33,71467.17,0.0,-1.0,0.0,0.0001]
[1780335189437,57.33,71467.17,0.0,-1.0,0.0,0.0001]
[1780335189470,57.33,71467.17,0.0,-1.0,0.0,0.0001]
[1780335189525,57.33,71467.08,0.0,-1.0,0.0,0.0001]
[1780335189842,57.33,71464.74,0.0,-1.0,0.0,0.0001]
[1780335190849,57.33,71462.47,0.0,-1.0,0.0,0.0001]
[1780335192005,57.33,71462.47,0.0,-1.0,0.0,0.0001]
[1780335192219,57.33,71462.47,0.0,-1.0,0.0,0.0001]
[1780335192321,57.33,71460.58,0.0,-1.0,0.0,0.0001]
[1780335193195,57.33,71460.58,0.0,-1.0,0.0,0.0001]
[1780335193227,57.33,71460.58,0.0,-1.0,0.0,0.0001]
[1780335193241,57.33,71460.58,0.0,-1.0,0.0,0.0001]
[1780335193471,57.33,71460.58,0.0,-1.0,0.0,0.0001]
[1780335193573,57.33,71458.72,0.0,-1.0,0.0,0.0001]
[1780335193870,57.33,71457.41,0.0,-1.0,0.0,0.0001]
[1780335194877,57.33,71453.03,0.0,-1.0,0.0,9e-05]
[1780335195884,57.33,71444.66,0.0,-1.0,0.0,9e-05]
[1780335197562,57.33,71444.66,0.0,-1.0,0.0,9e-05]
[1780335197576,57.33,71442.95,0.0,-1.0,0.0,9e-05]
[1780335197720,57.33,71442.95,0.0,-1.0,0.0,9e-05]
[1780335199914,57.33,71445.66,0.0,-1.0,0.0,9e-05]
[1780335200922,57.33,71450.84,0.0,-1.0,0.0,9e-05]
[1780335202353,57.33,71450.84,0.0,-1.0,0.0,9e-05]
[1780335202469,57.33,71450.84,0.0,-1.0,0.0,9e-05]
[1780335202570,57.33,71453.72,0.0,-1.0,0.0,9e-05]
[1780335205051,57.33,71453.4,0.0,-1.0,0.0,9e-05]
[1780335205129,57.33,71453.4,0.0,-1.0,0.0,9e-05]
[1780335205222,57.33,71453.4,0.0,-1.0,0.0,9e-05]
[1780335205323,57.33,71453.47,0.0,-1.0,0.0,9e-05]
[1780335205957,57.33,71451.78,0.0,-1.0,0.0,9e-05]
[1780335208944,57.33,71452.7,0.0,-1.0,0.0,9e-05]
[1780335208972,57.33,71452.7,0.0,-1.0,0.0,9e-05]
[1780335209045,57.33,71449.23,0.0,-1.0,0.0,9e-05]
[1780335210688,57.33,71448.22,0.0,-1.0,0.0,9e-05]
[1780335210734,57.33,71448.22,0.0,-1.0,0.0,9e-05]
[1780335210861,57.33,71448.22,0.0,-1.0,0.0,9e-05]
[1780335210972,57.33,71448.22,0.0,-1.0,0.0,9e-05]
[1780335210992,57.33,71448.05,0.0,-1.0,0.0,9e-05]
[1780335211999,57.33,71447.6,0.0,-1.0,0.0,9e-05]
[1780335213276,57.33,71447.6,0.0,-1.0,0.0,9e-05]
[1780335213475,57.33,71447.6,0.0,-1.0,0.0,9e-05]
[1780335215793,57.33,71447.03,0.0,-1.0,0.0,9e-05]
[1780335215863,57.33,71447.03,0.0,-1.0,0.0,9e-05]
[1780335215979,57.33,71447.03,0.0,-1.0,0.0,9e-05]
[1780335216037,57.33,71447.51,0.0,-1.0,0.0,9e-05]
[1780335217044,57.33,71449.31,0.0,-1.0,0.0,9e-05]
[1780335218052,57.33,71452.13,0.0,-1.0,0.0,9e-05]
[1780335218795,57.33,71452.13,0.0,-1.0,0.0,9e-05]
[1780335218972,57.33,71452.13,0.0,-1.0,0.0,9e-05]
[1780335219059,57.33,71455.84,0.0,-1.0,0.0,9e-05]
[1780335220066,57.33,71467.81,0.0,-1.0,0.0,0.0001]
[1780335221073,57.33,71468.15,0.0,-1.0,0.0,0.0001]
[1780335222080,57.33,71465.53,0.0,-1.0,0.0,0.0001]
[1780335223864,57.33,71464.68,0.0,-1.0,0.0,0.0001]
[1780335223885,57.33,71464.68,0.0,-1.0,0.0,0.0001]
[1780335223937,57.33,71464.68,0.0,-1.0,0.0,0.0001]
[1780335224094,57.33,71465.94,0.0,-1.0,0.0,0.0001]
[1780335229131,57.33,71465.48,0.0,-1.0,0.0,0.0001]
[1780335231428,57.33,71465.71,0.0,-1.0,0.0,0.0001]
[1780335231474,57.33,71465.71,0.0,-1.0,0.0,0.0001]
[1780335231480,57.33,71465.71,0.0,-1.0,0.0,0.0001]
[1780335231530,57.33,71465.2,0.0,-1.0,0.0,0.0001]
[1780335231720,57.33,71465.2,0.0,-1.0,0.0,0.0001]
[1780335234166,57.33,71462.58,0.0,-1.0,0.0,0.0001]
[1780335235173,57.33,71456.27,0.0,-1.0,0.0,9e-05]
[1780335236120,57.33,71456.27,0.0,-1.0,0.0,9e-05]
[1780335236195,57.33,71456.27,0.0,-1.0,0.0,9e-05]
[1780335236220,57.33,71456.27,0.0,-1.0,0.0,9e-05]
[1780335236270,57.33,71453.87,0.0,-1.0,0.0,9e-05]
[1780335238794,57.33,71454.1,0.0,-1.0,0.0,9e-05]
[1780335238972,57.33,71454.1,0.0,-1.0,0.0,9e-05]
[1780335241522,57.33,71455.01,0.0,-1.0,0.0,9e-05]
[1780335241643,57.33,71455.01,0.0,-1.0,0.0,9e-05]
[1780335241619,57.33,71453.08,0.0,-1.0,0.0,9e-05]
[1780335241721,57.33,71453.08,0.0,-1.0,0.0,9e-05]
[1780335242222,57.33,71451.42,0.0,-1.0,0.0,9e-05]
[1780335243228,57.33,71448.82,0.0,-1.0,0.0,9e-05]
[1780335244236,57.33,71444.58,0.0,-1.0,0.0,9e-05]
[1780335245244,57.33,71441.13,0.0,-1.0,0.0,9e-05]
[1780335245677,57.33,71441.13,0.0,-1.0,0.0,9e-05]
[1780335245720,57.33,71441.13,0.0,-1.0,0.0,9e-05]
[1780335245731,57.33,71441.13,0.0,-1.0,0.0,9e-05]
[1780335245972,57.33,71441.13,0.0,-1.0,0.0,9e-05]
[1780335246055,57.33,71441.13,0.0,-1.0,0.0,9e-05]
[1780335246251,57.33,71441.1,0.0,-1.0,0.0,9e-05]
[1780335246968,57.33,71441.1,0.0,-1.0,0.0,9e-05]
[1780335247220,57.33,71441.1,0.0,-1.0,0.0,9e-05]
[1780335249471,57.33,71442.14,0.0,-1.0,0.0,9e-05]
[1780335249601,57.33,71442.14,0.0,-1.0,0.0,9e-05]
[1780335249572,57.33,71440.95,0.0,-1.0,0.0,9e-05]
[1780335251286,57.33,71444.13,0.0,-1.0,0.0,9e-05]
[1780335253470,57.33,71444.72,0.0,-1.0,0.0,9e-05]
[1780335253598,57.33,71444.72,0.0,-1.0,0.0,9e-05]
[1780335253524,57.33,71445.78,0.0,-1.0,0.0,9e-05]
[1780335254307,57.33,71447.18,0.0,-1.0,0.0,9e-05]
[1780335255187,57.33,71447.18,0.0,-1.0,0.0,9e-05]
[1780335255220,57.33,71447.18,0.0,-1.0,0.0,9e-05]
[1780335255472,57.33,71447.18,0.0,-1.0,0.0,9e-05]
[1780335255600,57.33,71447.18,0.0,-1.0,0.0,9e-05]
[1780335255495,57.33,71448.5,0.0,-1.0,0.0,9e-05]
[1780335257975,57.33,71448.27,0.0,-1.0,0.0,9e-05]
[1780335258388,57.33,71448.27,0.0,-1.0,0.0,9e-05]
[1780335258470,57.33,71448.27,0.0,-1.0,0.0,9e-05]
[1780335258537,57.33,71444.63,0.0,-1.0,0.0,9e-05]
[1780335259341,57.33,71443.06,0.0,-1.0,0.0,9e-05]
[1780335260350,57.33,71446.44,0.0,-1.0,0.0,9e-05]
[1780335261139,57.33,71446.44,0.0,-1.0,0.0,9e-05]
[1780335261219,57.33,71446.44,0.0,-1.0,0.0,9e-05]
[1780335261356,57.33,71448.79,0.0,-1.0,0.0,9e-05]
[1780335262672,57.33,71449.27,0.0,-1.0,0.0,9e-05]
[1780335262722,57.33,71449.27,0.0,-1.0,0.0,9e-05]
[1780335263370,57.33,71453.21,0.0,-1.0,0.0,9e-05]
[1780335265384,57.33,71451.64,0.0,-1.0,0.0,9e-05]
[1780335266391,57.33,71450.29,0.0,-1.0,0.0,9e-05]
[1780335267212,57.33,71450.29,0.0,-1.0,0.0,9e-05]
[1780335267221,57.33,71450.29,0.0,-1.0,0.0,9e-05]
[1780335268405,57.33,71454.38,0.0,-1.0,0.0,9e-05]
[1780335269412,57.33,71455.72,0.0,-1.0,0.0,9e-05]
[1780335270419,57.33,71460.59,0.0,-1.0,0.0,0.0001]
[1780335271426,57.33,71463.37,0.0,-1.0,0.0,9e-05]
[1780335272433,57.33,71464.4,0.0,-1.0,0.0,9e-05]
[1780335273440,57.33,71466.11,0.0,-1.0,0.0,0.0001]
[1780335273868,57.33,71466.11,0.0,-1.0,0.0,0.0001]
[1780335273970,57.33,71466.11,0.0,-1.0,0.0,0.0001]
[1780335274447,57.33,71467.5,0.0,-1.0,0.0,0.0001]
[1780335276461,57.33,71471.3,0.0,-1.0,0.0,0.0001]
[1780335277248,57.33,71471.3,0.0,-1.0,0.0,0.0001]
[1780335277471,57.33,71471.3,0.0,-1.0,0.0,0.0001]
[1780335282247,57.33,71471.5,0.0,-1.0,0.0,0.0001]
[1780335282473,57.33,71471.5,0.0,-1.0,0.0,0.0001]
[1780335282503,57.33,71472.28,0.0,-1.0,0.0,0.0001]
[1780335282805,57.33,71472.28,0.0,-1.0,0.0,0.0001]
[1780335282971,57.33,71472.28,0.0,-1.0,0.0,0.0001]
[1780335283509,57.33,71469.48,0.0,-1.0,0.0,0.0001]
[1780335284517,57.33,71462.5,0.0,-1.0,0.0,9e-05]
[1780335285538,57.33,71462.5,0.0,-1.0,0.0,9e-05]
[1780335285585,57.33,71458.25,0.0,-1.0,0.0,9e-05]
[1780335285731,57.33,71458.25,0.0,-1.0,0.0,9e-05]
[1780335286531,57.33,71459.11,0.0,-1.0,0.0,9e-05]
[1780335287168,57.33,71459.11,0.0,-1.0,0.0,9e-05]
[1780335287220,57.33,71459.11,0.0,-1.0,0.0,9e-05]
[1780335289552,57.33,71461.79,0.0,-1.0,0.0,9e-05]
[1780335290655,57.33,71461.79,0.0,-1.0,0.0,9e-05]
[1780335290558,57.33,71459.42,0.0,-1.0,0.0,9e-05]
[1780335290724,57.33,71459.42,0.0,-1.0,0.0,9e-05]
[1780335291566,57.33,71460.09,0.0,-1.0,0.0,9e-05]
[1780335291989,57.33,71460.09,0.0,-1.0,0.0,9e-05]
[1780335292219,57.33,71460.09,0.0,-1.0,0.0,9e-05]
[1780335293580,57.33,71458.42,0.0,-1.0,0.0,9e-05]
[1780335296601,57.33,71456.61,0.0,-1.0,0.0,9e-05]
[1780335296773,57.33,71456.61,0.0,-1.0,0.0,9e-05]
[1780335296971,57.33,71456.61,0.0,-1.0,0.0,9e-05]
[1780335297608,57.33,71454.67,0.0,-1.0,0.0,9e-05]
[1780335298615,57.33,71452.98,0.0,-1.0,0.0,9e-05]
[1780335298767,57.33,71452.98,0.0,-1.0,0.0,9e-05]
[1780335298971,57.33,71452.98,0.0,-1.0,0.0,9e-05]
[1780335299622,57.33,71449.55,0.0,-1.0,0.0,9e-05]
[1780335300629,57.33,71446.25,0.0,-1.0,0.0,9e-05]
[1780335301636,57.33,71450.32,0.0,-1.0,0.0,9e-05]
[1780335301998,57.33,71450.32,0.0,-1.0,0.0,9e-05]
[1780335302223,57.33,71450.32,0.0,-1.0,0.0,9e-05]
[1780335302643,57.33,71457.97,0.0,-1.0,0.0,9e-05]
[1780335303650,57.33,71459.39,0.0,-1.0,0.0,9e-05]
[1780335304010,57.33,71459.39,0.0,-1.0,0.0,9e-05]
[1780335304220,57.33,71459.39,0.0,-1.0,0.0,9e-05]
[1780335304657,57.33,71460.44,0.0,-1.0,0.0,9e-05]
[1780335308243,57.33,71459.84,0.0,-1.0,0.0,9e-05]
[1780335308469,57.33,71459.84,0.0,-1.0,0.0,9e-05]
[1780335309699,57.33,71459.25,0.0,-1.0,0.0,9e-05]
[1780335309696,57.33,71451.77,0.0,-1.0,0.0,9e-05]
[1780335309720,57.33,71451.77,0.0,-1.0,0.0,9e-05]
[1780335310703,57.33,71449.81,0.0,-1.0,0.0,9e-05]
[1780335311710,57.33,71446.25,0.0,-1.0,0.0,9e-05]
[1780335312171,57.33,71446.25,0.0,-1.0,0.0,9e-05]
[1780335312220,57.33,71446.25,0.0,-1.0,0.0,9e-05]
[1780335315848,57.33,71446.04,0.0,-1.0,0.0,9e-05]
[1780335315969,57.33,71446.04,0.0,-1.0,0.0,9e-05]
[1780335316070,57.33,71446.39,0.0,-1.0,0.0,9e-05]
[1780335317618,57.33,71446.39,0.0,-1.0,0.0,9e-05]
[1780335317681,57.33,71445.3,0.0,-1.0,0.0,9e-05]
[1780335318759,57.33,71448.29,0.0,-1.0,0.0,9e-05]
[1780335319766,57.33,71450.74,0.0,-1.0,0.0,9e-05]
[1780335321184,57.33,71450.74,0.0,-1.0,0.0,9e-05]
[1780335321221,57.33,71450.74,0.0,-1.0,0.0,9e-05]
[1780335321368,57.33,71450.74,0.0,-1.0,0.0,9e-05]
[1780335321469,57.33,71450.74,0.0,-1.0,0.0,9e-05]
[1780335321522,57.33,71452.14,0.0,-1.0,0.0,9e-05]
[1780335321780,57.33,71450.63,0.0,-1.0,0.0,9e-05]
[1780335326815,57.33,71449.47,0.0,-1.0,0.0,9e-05]
[1780335328623,57.33,71449.47,0.0,-1.0,0.0,9e-05]
[1780335328721,57.33,71449.47,0.0,-1.0,0.0,9e-05]
[1780335328681,57.33,71447.39,0.0,-1.0,0.0,9e-05]
[1780335330844,57.33,71445.27,0.0,-1.0,0.0,9e-05]
[1780335335048,57.33,71443.82,0.0,-1.0,0.0,9e-05]
[1780335335221,57.33,71443.82,0.0,-1.0,0.0,9e-05]
[1780335335323,57.33,71443.62,0.0,-1.0,0.0,9e-05]
[1780335335899,57.33,71443.62,0.0,-1.0,0.0,9e-05]
[1780335335969,57.33,71443.62,0.0,-1.0,0.0,9e-05]
[1780335338900,57.33,71441.64,0.0,-1.0,0.0,9e-05]
[1780335343935,57.33,71440.82,0.0,-1.0,0.0,9e-05]
[1780335345372,57.33,71440.82,0.0,-1.0,0.0,9e-05]
[1780335345469,57.33,71440.82,0.0,-1.0,0.0,9e-05]
[1780335345619,57.33,71438.58,0.0,-1.0,0.0,9e-05]
[1780335347111,57.33,71438.69,0.0,-1.0,0.0,9e-05]
[1780335347220,57.33,71438.69,0.0,-1.0,0.0,9e-05]
[1780335348970,57.33,71441.37,0.0,-1.0,0.0,9e-05]
[1780335349875,57.33,71441.37,0.0,-1.0,0.0,9e-05]
[1780335349971,57.33,71441.37,0.0,-1.0,0.0,9e-05]
[1780335350183,57.33,71449.57,0.0,-1.0,0.0,9e-05]
[1780335351592,57.33,71449.57,0.0,-1.0,0.0,9e-05]
[1780335351719,57.33,71449.57,0.0,-1.0,0.0,9e-05]
[1780335351694,57.33,71449.28,0.0,-1.0,0.0,9e-05]
[1780335351991,57.33,71448.42,0.0,-1.0,0.0,9e-05]
[1780335354719,57.33,71448.16,0.0,-1.0,0.0,9e-05]
[1780335354005,57.33,71449.19,0.0,-1.0,0.0,9e-05]
[1780335354972,57.33,71449.19,0.0,-1.0,0.0,9e-05]
[1780335355012,57.33,71449.88,0.0,-1.0,0.0,9e-05]
[1780335356023,57.33,71449.06,0.0,-1.0,0.0,9e-05]
[1780335358037,57.33,71448.48,0.0,-1.0,0.0,9e-05]
[1780335359294,57.33,71448.48,0.0,-1.0,0.0,9e-05]
[1780335359470,57.33,71448.48,0.0,-1.0,0.0,9e-05]
[1780335359524,57.33,71447.48,0.0,-1.0,0.0,9e-05]
[1780335360055,57.33,71450.64,0.0,-1.0,0.0,9e-05]
[1780335361060,57.33,71457.85,0.0,-1.0,0.0,9e-05]
[1780335362067,57.33,71459.55,0.0,-1.0,0.0,9e-05]
[1780335363074,57.33,71470.51,0.0,-1.0,0.0,0.0001]
[1780335364081,57.33,71473.0,0.0,-1.0,0.0,0.0001]
[1780335366254,57.33,71473.13,0.0,-1.0,0.0,0.0001]
[1780335366470,57.33,71473.13,0.0,-1.0,0.0,0.0001]
[1780335370136,57.33,71469.83,0.0,-1.0,0.0,0.0001]
[1780335371138,57.33,71468.47,0.0,-1.0,0.0,9e-05]
[1780335372145,57.33,71470.54,0.0,-1.0,0.0,0.0001]
[1780335374695,57.33,71470.37,0.0,-1.0,0.0,0.0001]
[1780335374719,57.33,71470.37,0.0,-1.0,0.0,0.0001]
[1780335375166,57.33,71471.44,0.0,-1.0,0.0,0.0001]
[1780335377180,57.33,71470.53,0.0,-1.0,0.0,0.0001]
[1780335381208,57.33,71471.13,0.0,-1.0,0.0,0.0001]
[1780335382215,57.33,71474.21,0.0,-1.0,0.0,0.0001]
[1780335383222,57.33,71478.34,0.0,-1.0,0.0,0.0001]
[1780335384395,57.33,71478.34,0.0,-1.0,0.0,0.0001]
[1780335384471,57.33,71478.34,0.0,-1.0,0.0,0.0001]
[1780335384500,57.33,71478.34,0.0,-1.0,0.0,0.0001]
[1780335384570,57.33,71480.04,0.0,-1.0,0.0,0.0001]
[1780335385478,57.33,71480.04,0.0,-1.0,0.0,0.0001]
[1780335385607,57.33,71480.04,0.0,-1.0,0.0,0.0001]
[1780335385708,57.33,71480.6,0.0,-1.0,0.0,0.0001]
[1780335386243,57.33,71479.75,0.0,-1.0,0.0,0.0001]
[1780335387477,57.33,71479.75,0.0,-1.0,0.0,0.0001]
[1780335387540,57.33,71479.75,0.0,-1.0,0.0,0.0001]
[1780335387641,57.33,71479.41,0.0,-1.0,0.0,0.0001]
[1780335391283,57.33,71480.04,0.0,-1.0,0.0,0.0001]
[1780335392290,57.33,71481.29,0.0,-1.0,0.0,0.0001]
[1780335393297,57.33,71481.86,0.0,-1.0,0.0,0.0001]
[1780335395314,57.33,71482.6,0.0,-1.0,0.0,0.0001]
[1780335396321,57.33,71489.81,0.0,-1.0,0.0,0.0001]
[1780335397328,57.33,71498.63,0.0,-1.0,0.0,0.0001]
[1780335398221,57.33,71498.63,0.0,-1.0,0.0,0.0001]
[1780335398370,57.33,71498.63,0.0,-1.0,0.0,0.0001]
[1780335398459,57.33,71500.14,0.0,-1.0,0.0,0.0001]
[1780335399342,57.33,71498.87,0.0,-1.0,0.0,0.0001]
[1780335400349,57.33,71497.58,0.0,-1.0,0.0,0.0001]
[1780335402414,57.33,71497.32,0.0,-1.0,0.0,0.0001]
[1780335402469,57.33,71497.32,0.0,-1.0,0.0,0.0001]
[1780335407401,57.33,71498.25,0.0,-1.0,0.0,0.0001]
[1780335410582,57.33,71498.29,0.0,-1.0,0.0,0.0001]
[1780335410720,57.33,71498.29,0.0,-1.0,0.0,0.0001]
[1780335410821,57.33,71501.86,0.0,-1.0,0.0,0.0001]
[1780335414450,57.33,71500.78,0.0,-1.0,0.0,0.0001]
[1780335415261,57.33,71500.78,0.0,-1.0,0.0,0.0001]
[1780335415471,57.33,71500.78,0.0,-1.0,0.0,0.0001]
[1780335415567,57.33,71498.59,0.0,-1.0,0.0,0.0001]
[1780335416464,57.33,71497.96,0.0,-1.0,0.0,0.0001]
[1780335417471,57.33,71498.66,0.0,-1.0,0.0,0.0001]
[1780335419485,57.33,71500.45,0.0,-1.0,0.0,0.0001]
[1780335420079,57.33,71500.45,0.0,-1.0,0.0,0.0001]
[1780335420220,57.33,71500.45,0.0,-1.0,0.0,0.0001]
[1780335421499,57.33,71503.94,0.0,-1.0,0.0,0.0001]
[1780335422508,57.33,71504.94,0.0,-1.0,0.0,0.0001]
[1780335423513,57.33,71514.19,0.0,-1.0,0.0,0.00011]
[1780335424861,57.33,71514.19,0.0,-1.0,0.0,0.00011]
[1780335424520,57.33,71514.4,0.0,-1.0,0.0,0.00011]
[1780335424970,57.33,71514.4,0.0,-1.0,0.0,0.00011]
[1780335425527,57.33,71510.85,0.0,-1.0,0.0,0.00011]
[1780335426565,57.33,71523.59,0.0,-1.0,0.0,0.00011]
[1780335427549,57.33,71521.24,0.0,-1.0,0.0,0.00011]
[1780335430571,57.33,71520.4,0.0,-1.0,0.0,0.00011]
[1780335431578,57.33,71518.43,0.0,-1.0,0.0,0.00011]
[1780335432585,57.33,71517.38,0.0,-1.0,0.0,0.00011]
[1780335432920,57.33,71517.38,0.0,-1.0,0.0,0.00011]
[1780335432972,57.33,71517.38,0.0,-1.0,0.0,0.00011]
[1780335436613,57.33,71518.1,0.0,-1.0,0.0,0.00011]
[1780335441648,57.33,71520.86,0.0,-1.0,0.0,0.00011]
[1780335442655,57.33,71527.38,0.0,-1.0,0.0,0.00011]
[1780335443662,57.33,71531.34,0.0,-1.0,0.0,0.00011]
[1780335444472,57.33,71531.34,0.0,-1.0,0.0,0.00011]
[1780335444607,57.33,71531.34,0.0,-1.0,0.0,0.00011]
[1780335444669,57.33,71530.67,0.0,-1.0,0.0,0.00011]
[1780335445179,57.33,71530.67,0.0,-1.0,0.0,0.00011]
[1780335445222,57.33,71530.67,0.0,-1.0,0.0,0.00011]
[1780335445676,57.33,71529.72,0.0,-1.0,0.0,0.00011]
[1780335446683,57.33,71527.72,0.0,-1.0,0.0,0.00011]
[1780335450711,57.33,71529.75,0.0,-1.0,0.0,0.00011]
[1780335452105,57.33,71529.4,0.0,-1.0,0.0,0.00011]
[1780335452219,57.33,71529.4,0.0,-1.0,0.0,0.00011]
[1780335454739,57.33,71531.51,0.0,-1.0,0.0,0.00011]
[1780335455560,57.33,71531.51,0.0,-1.0,0.0,0.00011]
[1780335455725,57.33,71531.51,0.0,-1.0,0.0,0.00011]
[1780335455746,57.33,71530.76,0.0,-1.0,0.0,0.00011]
[1780335456753,57.33,71532.29,0.0,-1.0,0.0,0.00011]
[1780335458768,57.33,71529.16,0.0,-1.0,0.0,0.00011]
[1780335459775,57.33,71531.25,0.0,-1.0,0.0,0.00011]
[1780335460782,57.33,71526.48,0.0,-1.0,0.0,0.00011]
[1780335461431,57.33,71526.48,0.0,-1.0,0.0,0.00011]
[1780335461475,57.33,71526.48,0.0,-1.0,0.0,0.00011]
[1780335461789,57.33,71522.02,0.0,-1.0,0.0,0.00011]
[1780335462796,57.33,71521.35,0.0,-1.0,0.0,0.00011]
[1780335465828,57.33,71517.81,0.0,-1.0,0.0,0.00011]
[1780335466828,57.33,71512.4,0.0,-1.0,0.0,0.0001]
[1780335467835,57.33,71511.38,0.0,-1.0,0.0,0.0001]
[1780335468347,57.33,71511.38,0.0,-1.0,0.0,0.0001]
[1780335468470,57.33,71511.38,0.0,-1.0,0.0,0.0001]
[1780335468842,57.33,71512.28,0.0,-1.0,0.0,0.0001]
[1780335472871,57.33,71510.11,0.0,-1.0,0.0,0.0001]
[1780335473877,57.33,71510.86,0.0,-1.0,0.0,0.0001]
[1780335474669,57.33,71510.86,0.0,-1.0,0.0,0.0001]
[1780335474719,57.33,71510.86,0.0,-1.0,0.0,0.0001]
[1780335475891,57.33,71510.24,0.0,-1.0,0.0,0.0001]
[1780335476898,57.33,71511.95,0.0,-1.0,0.0,0.0001]
[1780335477905,57.33,71512.65,0.0,-1.0,0.0,0.0001]
[1780335478912,57.33,71513.39,0.0,-1.0,0.0,0.0001]
[1780335480926,57.33,71515.11,0.0,-1.0,0.0,0.00011]
[1780335481933,57.33,71513.09,0.0,-1.0,0.0,0.0001]
[1780335483947,57.33,71511.36,0.0,-1.0,0.0,0.0001]
[1780335486932,57.33,71510.92,0.0,-1.0,0.0,0.0001]
[1780335485961,57.33,71509.67,0.0,-1.0,0.0,0.0001]
[1780335486971,57.33,71509.67,0.0,-1.0,0.0,0.0001]
[1780335487034,57.33,71507.5,0.0,-1.0,0.0,0.0001]
[1780335487975,57.33,71508.05,0.0,-1.0,0.0,0.0001]
[1780335488982,57.33,71508.93,0.0,-1.0,0.0,0.0001]
[1780335490763,57.33,71508.93,0.0,-1.0,0.0,0.0001]
[1780335490865,57.33,71512.99,0.0,-1.0,0.0,0.0001]
[1780335490971,57.33,71512.99,0.0,-1.0,0.0,0.0001]
[1780335490996,57.33,71514.18,0.0,-1.0,0.0,0.00011]
[1780335492010,57.33,71513.46,0.0,-1.0,0.0,0.0001]
[1780335496032,57.33,71512.2,0.0,-1.0,0.0,0.0001]
[1780335497039,57.33,71513.02,0.0,-1.0,0.0,0.0001]
[1780335498823,57.33,71513.02,0.0,-1.0,0.0,0.0001]
[1780335498975,57.33,71513.52,0.0,-1.0,0.0,0.0001]
[1780335499053,57.33,71514.39,0.0,-1.0,0.0,0.00011]
[1780335501068,57.33,71516.35,0.0,-1.0,0.0,0.00011]
[1780335502518,57.33,71516.35,0.0,-1.0,0.0,0.00011]
[1780335502719,57.33,71516.35,0.0,-1.0,0.0,0.00011]
[1780335503081,57.33,71517.38,0.0,-1.0,0.0,0.00011]
[1780335504089,57.33,71519.3,0.0,-1.0,0.0,0.00011]
[1780335505256,57.33,71519.3,0.0,-1.0,0.0,0.00011]
[1780335505492,57.33,71519.3,0.0,-1.0,0.0,0.00011]
[1780335505580,57.33,71512.73,0.0,-1.0,0.0,0.0001]
[1780335506103,57.33,71506.14,0.0,-1.0,0.0,0.0001]
[1780335507110,57.33,71501.72,0.0,-1.0,0.0,0.0001]
[1780335508670,57.33,71501.72,0.0,-1.0,0.0,0.0001]
[1780335508720,57.33,71501.72,0.0,-1.0,0.0,0.0001]
[1780335509124,57.33,71504.36,0.0,-1.0,0.0,0.0001]
[1780335510131,57.33,71510.59,0.0,-1.0,0.0,0.0001]
[1780335511139,57.33,71510.77,0.0,-1.0,0.0,0.0001]
[1780335512952,57.33,71510.77,0.0,-1.0,0.0,0.0001]
[1780335512145,57.33,71511.38,0.0,-1.0,0.0,0.0001]
[1780335513152,57.33,71514.44,0.0,-1.0,0.0,0.0001]
[1780335514165,57.33,71515.32,0.0,-1.0,0.0,0.0001]
[1780335515169,57.33,71513.87,0.0,-1.0,0.0,0.0001]
[1780335516648,57.33,71513.87,0.0,-1.0,0.0,0.0001]
[1780335516719,57.33,71513.87,0.0,-1.0,0.0,0.0001]
[1780335516819,57.33,71512.09,0.0,-1.0,0.0,0.0001]
[1780335517184,57.33,71506.92,0.0,-1.0,0.0,0.0001]
[1780335518190,57.33,71505.5,0.0,-1.0,0.0,0.0001]
[1780335519197,57.33,71502.09,0.0,-1.0,0.0,0.0001]
[1780335520461,57.33,71502.09,0.0,-1.0,0.0,0.0001]
[1780335520468,57.33,71502.09,0.0,-1.0,0.0,0.0001]
[1780335521211,57.33,71503.11,0.0,-1.0,0.0,0.0001]
[1780335522218,57.33,71504.11,0.0,-1.0,0.0,0.0001]
[1780335524532,57.33,71504.28,0.0,-1.0,0.0,0.0001]
[1780335524719,57.33,71504.28,0.0,-1.0,0.0,0.0001]
[1780335524747,57.33,71505.61,0.0,-1.0,0.0,0.0001]
[1780335527683,57.33,71504.03,0.0,-1.0,0.0,0.0001]
[1780335528260,57.33,71502.72,0.0,-1.0,0.0,0.0001]
[1780335529267,57.33,71501.9,0.0,-1.0,0.0,0.0001]
[1780335530479,57.33,71501.9,0.0,-1.0,0.0,0.0001]
[1780335530720,57.33,71501.9,0.0,-1.0,0.0,0.0001]
[1780335531281,57.33,71499.79,0.0,-1.0,0.0,0.0001]
[1780335532288,57.33,71500.36,0.0,-1.0,0.0,0.0001]
[1780335533295,57.33,71503.28,0.0,-1.0,0.0,0.0001]
[1780335534302,57.33,71502.65,0.0,-1.0,0.0,0.0001]
[1780335536316,57.33,71494.4,0.0,-1.0,0.0,0.0001]
[1780335537323,57.33,71489.33,0.0,-1.0,0.0,0.0001]
[1780335538742,57.33,71489.33,0.0,-1.0,0.0,0.0001]
[1780335538984,57.33,71489.33,0.0,-1.0,0.0,0.0001]
[1780335544372,57.33,71483.39,0.0,-1.0,0.0,9e-05]
[1780335545380,57.33,71474.58,0.0,-1.0,0.0,9e-05]
[1780335546386,57.33,71463.15,0.0,-1.0,0.0,9e-05]
[1780335547393,57.33,71458.36,0.0,-1.0,0.0,9e-05]
[1780335548400,57.33,71452.11,0.0,-1.0,0.0,9e-05]
[1780335549407,57.33,71458.15,0.0,-1.0,0.0,9e-05]
[1780335550414,57.33,71460.95,0.0,-1.0,0.0,9e-05]
[1780335551421,57.33,71462.02,0.0,-1.0,0.0,9e-05]
[1780335553435,57.33,71463.54,0.0,-1.0,0.0,9e-05]
[1780335554442,57.33,71464.85,0.0,-1.0,0.0,9e-05]
[1780335555457,57.33,71465.67,0.0,-1.0,0.0,9e-05]
[1780335556464,57.33,71476.36,0.0,-1.0,0.0,9e-05]
[1780335557470,57.33,71483.32,0.0,-1.0,0.0,9e-05]
[1780335558477,57.33,71484.41,0.0,-1.0,0.0,0.0001]
[1780335559287,57.33,71484.41,0.0,-1.0,0.0,0.0001]
[1780335559471,57.33,71484.41,0.0,-1.0,0.0,0.0001]
[1780335559483,57.33,71483.47,0.0,-1.0,0.0,9e-05]
[1780335562505,57.33,71484.62,0.0,-1.0,0.0,0.0001]
[1780335563512,57.33,71486.87,0.0,-1.0,0.0,0.0001]
[1780335564528,57.33,71486.87,0.0,-1.0,0.0,0.0001]
[1780335564721,57.33,71486.87,0.0,-1.0,0.0,0.0001]
[1780335567633,57.33,71487.58,0.0,-1.0,0.0,0.0001]
[1780335570561,57.33,71486.94,0.0,-1.0,0.0,0.0001]
[1780335571181,57.33,71486.94,0.0,-1.0,0.0,0.0001]
[1780335571219,57.33,71486.94,0.0,-1.0,0.0,0.0001]
[1780335571568,57.33,71487.53,0.0,-1.0,0.0,9e-05]
[1780335573582,57.33,71488.77,0.0,-1.0,0.0,9e-05]
[1780335574589,57.33,71489.41,0.0,-1.0,0.0,0.0001]
[1780335576686,57.33,71489.54,0.0,-1.0,0.0,0.0001]
[1780335576718,57.33,71489.54,0.0,-1.0,0.0,0.0001]
[1780335579627,57.33,71488.26,0.0,-1.0,0.0,9e-05]
[1780335580634,57.33,71489.01,0.0,-1.0,0.0,9e-05]
[1780335581524,57.33,71489.01,0.0,-1.0,0.0,9e-05]
[1780335581719,57.33,71489.01,0.0,-1.0,0.0,9e-05]
[1780335581820,57.33,71489.63,0.0,-1.0,0.0,0.0001]
[1780335582648,57.33,71488.91,0.0,-1.0,0.0,9e-05]
[1780335585669,57.33,71490.0,0.0,-1.0,0.0,0.0001]
[1780335587683,57.33,71490.69,0.0,-1.0,0.0,0.0001]
[1780335591711,57.33,71492.01,0.0,-1.0,0.0,0.0001]
[1780335592720,57.33,71490.8,0.0,-1.0,0.0,0.0001]
[1780335593727,57.33,71490.24,0.0,-1.0,0.0,0.0001]
[1780335596747,57.33,71490.77,0.0,-1.0,0.0,0.0001]
[1780335601783,57.33,71490.82,0.0,-1.0,0.0,0.0001]
[1780335606818,57.33,71491.12,0.0,-1.0,0.0,0.0001]
[1780335607826,57.33,71491.95,0.0,-1.0,0.0,0.0001]
[1780335609496,57.33,71491.93,0.0,-1.0,0.0,0.0001]
[1780335609719,57.33,71491.93,0.0,-1.0,0.0,0.0001]
[1780335610847,57.33,71491.1,0.0,-1.0,0.0,0.0001]
[1780335615882,57.33,71491.49,0.0,-1.0,0.0,0.0001]
[1780335616295,57.33,71491.49,0.0,-1.0,0.0,0.0001]
[1780335616468,57.33,71491.49,0.0,-1.0,0.0,0.0001]
[1780335616889,57.33,71492.07,0.0,-1.0,0.0,0.0001]
[1780335617896,57.33,71493.14,0.0,-1.0,0.0,0.0001]
[1780335622441,57.33,71493.39,0.0,-1.0,0.0,0.0001]
[1780335622469,57.33,71493.39,0.0,-1.0,0.0,0.0001]
[1780335622931,57.33,71494.57,0.0,-1.0,0.0,0.0001]
[1780335625952,57.33,71496.92,0.0,-1.0,0.0,0.0001]
[1780335626960,57.33,71498.68,0.0,-1.0,0.0,0.0001]
[1780335627305,57.33,71498.68,0.0,-1.0,0.0,0.0001]
[1780335627469,57.33,71498.68,0.0,-1.0,0.0,0.0001]
[1780335633002,57.33,71499.35,0.0,-1.0,0.0,0.0001]
[1780335634036,57.33,71504.01,0.0,-1.0,0.0,0.0001]
[1780335635042,57.33,71507.31,0.0,-1.0,0.0,0.0001]
[1780335636049,57.33,71509.37,0.0,-1.0,0.0,0.0001]
[1780335639072,57.33,71512.75,0.0,-1.0,0.0,0.0001]
[1780335640077,57.33,71509.97,0.0,-1.0,0.0,0.0001]
[1780335641084,57.33,71495.61,0.0,-1.0,0.0,0.0001]
[1780335642091,57.33,71493.07,0.0,-1.0,0.0,9e-05]
[1780335643000,57.33,71493.07,0.0,-1.0,0.0,9e-05]
[1780335643098,57.33,71495.12,0.0,-1.0,0.0,0.0001]
[1780335644105,57.33,71493.25,0.0,-1.0,0.0,9e-05]
[1780335645112,57.33,71494.17,0.0,-1.0,0.0,0.0001]
[1780335646127,57.33,71488.37,0.0,-1.0,0.0,9e-05]
[1780335647129,57.33,71476.25,0.0,-1.0,0.0,9e-05]
[1780335648136,57.33,71477.43,0.0,-1.0,0.0,9e-05]
[1780335649143,57.33,71478.78,0.0,-1.0,0.0,9e-05]
[1780335650150,57.33,71481.72,0.0,-1.0,0.0,9e-05]
[1780335651165,57.33,71484.38,0.0,-1.0,0.0,9e-05]
[1780335652171,57.33,71487.35,0.0,-1.0,0.0,9e-05]
[1780335653178,57.33,71488.73,0.0,-1.0,0.0,9e-05]
[1780335654185,57.33,71501.78,0.0,-1.0,0.0,0.0001]
[1780335654656,57.33,71501.78,0.0,-1.0,0.0,0.0001]
[1780335656199,57.33,71508.34,0.0,-1.0,0.0,0.0001]
[1780335657206,57.33,71507.55,0.0,-1.0,0.0,0.0001]
[1780335658244,57.33,71507.55,0.0,-1.0,0.0,0.0001]
[1780335659023,57.33,71507.55,0.0,-1.0,0.0,0.0001]
[1780335659124,57.33,71508.08,0.0,-1.0,0.0,0.0001]
[1780335659219,57.33,71508.08,0.0,-1.0,0.0,0.0001]
[1780335662241,57.33,71505.71,0.0,-1.0,0.0,0.0001]
[1780335663250,57.33,71500.25,0.0,-1.0,0.0,0.0001]
[1780335665034,57.33,71500.25,0.0,-1.0,0.0,0.0001]
[1780335665220,57.33,71492.61,0.0,-1.0,0.0,9e-05]
[1780335665263,57.33,71492.37,0.0,-1.0,0.0,9e-05]
[1780335670298,57.33,71491.64,0.0,-1.0,0.0,9e-05]
[1780335672312,57.33,71490.86,0.0,-1.0,0.0,9e-05]
[1780335673319,57.33,71485.49,0.0,-1.0,0.0,9e-05]
[1780335674326,57.33,71483.79,0.0,-1.0,0.0,9e-05]
[1780335675333,57.33,71482.84,0.0,-1.0,0.0,9e-05]
[1780335676317,57.33,71482.84,0.0,-1.0,0.0,9e-05]
[1780335676470,57.33,71482.84,0.0,-1.0,0.0,9e-05]
[1780335676538,57.33,71483.45,0.0,-1.0,0.0,9e-05]
[1780335679360,57.33,71484.27,0.0,-1.0,0.0,9e-05]
[1780335684397,57.33,71484.38,0.0,-1.0,0.0,9e-05]
[1780335685403,57.33,71485.37,0.0,-1.0,0.0,9e-05]
[1780335687307,57.33,71485.22,0.0,-1.0,0.0,9e-05]
[1780335687470,57.33,71485.22,0.0,-1.0,0.0,9e-05]
[1780335687475,57.33,71483.85,0.0,-1.0,0.0,9e-05]
[1780335688424,57.33,71483.35,0.0,-1.0,0.0,9e-05]
[1780335689431,57.33,71484.09,0.0,-1.0,0.0,9e-05]
[1780335691445,57.33,71484.06,0.0,-1.0,0.0,9e-05]
[1780335693459,57.33,71478.33,0.0,-1.0,0.0,9e-05]
[1780335694466,57.33,71469.73,0.0,-1.0,0.0,9e-05]
[1780335695531,57.33,71469.73,0.0,-1.0,0.0,9e-05]
[1780335695721,57.33,71469.73,0.0,-1.0,0.0,9e-05]
[1780335695730,57.33,71468.43,0.0,-1.0,0.0,9e-05]
[1780335696480,57.33,71473.01,0.0,-1.0,0.0,9e-05]
[1780335697487,57.33,71476.17,0.0,-1.0,0.0,9e-05]
[1780335698280,57.33,71476.17,0.0,-1.0,0.0,9e-05]
[1780335698469,57.33,71476.17,0.0,-1.0,0.0,9e-05]
[1780335698494,57.33,71477.05,0.0,-1.0,0.0,9e-05]
[1780335699501,57.33,71484.54,0.0,-1.0,0.0,9e-05]
[1780335700508,57.33,71482.74,0.0,-1.0,0.0,9e-05]
[1780335702005,57.33,71482.74,0.0,-1.0,0.0,9e-05]
[1780335702219,57.33,71482.74,0.0,-1.0,0.0,9e-05]
[1780335702238,57.33,71483.44,0.0,-1.0,0.0,9e-05]
[1780335702522,57.33,71488.04,0.0,-1.0,0.0,9e-05]
[1780335703529,57.33,71489.81,0.0,-1.0,0.0,9e-05]
[1780335704697,57.33,71489.81,0.0,-1.0,0.0,9e-05]
[1780335704719,57.33,71489.81,0.0,-1.0,0.0,9e-05]
[1780335704901,57.33,71496.01,0.0,-1.0,0.0,9e-05]
[1780335706549,57.33,71496.28,0.0,-1.0,0.0,9e-05]
[1780335707557,57.33,71494.18,0.0,-1.0,0.0,9e-05]
[1780335708564,57.33,71493.47,0.0,-1.0,0.0,9e-05]
[1780335711586,57.33,71491.81,0.0,-1.0,0.0,9e-05]
[1780335712593,57.33,71485.8,0.0,-1.0,0.0,9e-05]
[1780335713826,57.33,71485.8,0.0,-1.0,0.0,9e-05]
[1780335713970,57.33,71485.8,0.0,-1.0,0.0,9e-05]
[1780335714028,57.33,71483.86,0.0,-1.0,0.0,9e-05]
[1780335715017,57.33,71483.86,0.0,-1.0,0.0,9e-05]
[1780335715118,57.33,71481.33,0.0,-1.0,0.0,9e-05]
[1780335717628,57.33,71483.49,0.0,-1.0,0.0,9e-05]
[1780335719050,57.33,71483.49,0.0,-1.0,0.0,9e-05]
[1780335719219,57.33,71483.49,0.0,-1.0,0.0,9e-05]
[1780335719257,57.33,71486.01,0.0,-1.0,0.0,9e-05]
[1780335719643,57.33,71486.75,0.0,-1.0,0.0,9e-05]
[1780335722664,57.33,71488.13,0.0,-1.0,0.0,9e-05]
[1780335724971,57.33,71488.5,0.0,-1.0,0.0,9e-05]
[1780335725221,57.33,71488.5,0.0,-1.0,0.0,9e-05]
[1780335726692,57.33,71486.79,0.0,-1.0,0.0,9e-05]
[1780335727367,57.33,71486.79,0.0,-1.0,0.0,9e-05]
[1780335727469,57.33,71486.79,0.0,-1.0,0.0,9e-05]
[1780335727699,57.33,71484.91,0.0,-1.0,0.0,9e-05]
[1780335728706,57.33,71483.06,0.0,-1.0,0.0,9e-05]
[1780335729713,57.33,71482.21,0.0,-1.0,0.0,9e-05]
[1780335730720,57.33,71482.77,0.0,-1.0,0.0,9e-05]
[1780335734717,57.33,71482.87,0.0,-1.0,0.0,9e-05]
[1780335734970,57.33,71482.87,0.0,-1.0,0.0,9e-05]
[1780335735755,57.33,71485.13,0.0,-1.0,0.0,9e-05]
[1780335736762,57.33,71483.5,0.0,-1.0,0.0,9e-05]
[1780335737769,57.33,71486.64,0.0,-1.0,0.0,9e-05]
[1780335738526,57.33,71486.64,0.0,-1.0,0.0,9e-05]
[1780335738718,57.33,71486.64,0.0,-1.0,0.0,9e-05]
[1780335738776,57.33,71490.49,0.0,-1.0,0.0,9e-05]
[1780335739783,57.33,71489.61,0.0,-1.0,0.0,9e-05]
[1780335742804,57.33,71487.89,0.0,-1.0,0.0,9e-05]
[1780335743675,57.33,71487.89,0.0,-1.0,0.0,9e-05]
[1780335743719,57.33,71487.89,0.0,-1.0,0.0,9e-05]
[1780335743811,57.33,71486.25,0.0,-1.0,0.0,9e-05]
[1780335744818,57.33,71485.75,0.0,-1.0,0.0,9e-05]
[1780335745825,57.33,71485.05,0.0,-1.0,0.0,9e-05]
[1780335746832,57.33,71481.78,0.0,-1.0,0.0,9e-05]
[1780335747562,57.33,71481.78,0.0,-1.0,0.0,9e-05]
[1780335747719,57.33,71481.78,0.0,-1.0,0.0,9e-05]
[1780335747839,57.33,71482.34,0.0,-1.0,0.0,9e-05]
[1780335748846,57.33,71483.36,0.0,-1.0,0.0,9e-05]
[1780335749853,57.33,71484.11,0.0,-1.0,0.0,9e-05]
[1780335752212,57.33,71484.21,0.0,-1.0,0.0,9e-05]
[1780335755895,57.33,71484.8,0.0,-1.0,0.0,9e-05]
[1780335757677,57.33,71485.09,0.0,-1.0,0.0,9e-05]
[1780335757719,57.33,71485.09,0.0,-1.0,0.0,9e-05]
[1780335763951,57.33,71484.73,0.0,-1.0,0.0,9e-05]
[1780335765965,57.33,71485.53,0.0,-1.0,0.0,9e-05]
[1780335766972,57.33,71486.45,0.0,-1.0,0.0,9e-05]
[1780335767819,57.33,71486.45,0.0,-1.0,0.0,9e-05]
[1780335767970,57.33,71486.45,0.0,-1.0,0.0,9e-05]
[1780335768190,57.33,71486.99,0.0,-1.0,0.0,9e-05]
[1780335769993,57.33,71485.07,0.0,-1.0,0.0,9e-05]
[1780335771000,57.33,71483.81,0.0,-1.0,0.0,9e-05]
[1780335771537,57.33,71483.81,0.0,-1.0,0.0,9e-05]
[1780335771719,57.33,71483.81,0.0,-1.0,0.0,9e-05]
[1780335772011,57.33,71483.26,0.0,-1.0,0.0,9e-05]
[1780335773017,57.33,71484.2,0.0,-1.0,0.0,9e-05]
[1780335778055,57.33,71489.05,0.0,-1.0,0.0,9e-05]
[1780335779061,57.33,71495.52,0.0,-1.0,0.0,9e-05]
[1780335780075,57.33,71501.5,0.0,-1.0,0.0,9e-05]
[1780335781093,57.33,71507.44,0.0,-1.0,0.0,0.0001]
[1780335784110,57.33,71507.9,0.0,-1.0,0.0,0.0001]
[1780335785117,57.33,71509.33,0.0,-1.0,0.0,0.0001]
[1780335786124,57.33,71510.61,0.0,-1.0,0.0,0.0001]
[1780335786779,57.33,71510.61,0.0,-1.0,0.0,0.0001]
[1780335786973,57.33,71510.61,0.0,-1.0,0.0,0.0001]
[1780335787131,57.33,71509.31,0.0,-1.0,0.0,0.0001]
[1780335788138,57.33,71506.5,0.0,-1.0,0.0,0.0001]
[1780335790152,57.33,71508.4,0.0,-1.0,0.0,0.0001]
[1780335791159,57.33,71507.52,0.0,-1.0,0.0,0.0001]
[1780335792166,57.33,71500.38,0.0,-1.0,0.0,9e-05]
[1780335792375,57.33,71500.38,0.0,-1.0,0.0,9e-05]
[1780335793173,57.33,71498.56,0.0,-1.0,0.0,9e-05]
[1780335793860,57.33,71498.56,0.0,-1.0,0.0,9e-05]
[1780335793970,57.33,71498.56,0.0,-1.0,0.0,9e-05]
[1780335794180,57.33,71499.54,0.0,-1.0,0.0,9e-05]
[1780335798672,57.33,71499.6,0.0,-1.0,0.0,9e-05]
[1780335798721,57.33,71499.6,0.0,-1.0,0.0,9e-05]
[1780335799216,57.33,71498.27,0.0,-1.0,0.0,9e-05]
[1780335800224,57.33,71497.08,0.0,-1.0,0.0,9e-05]
[1780335802238,57.33,71492.54,0.0,-1.0,0.0,9e-05]
[1780335802373,57.33,71492.54,0.0,-1.0,0.0,9e-05]
[1780335802472,57.33,71492.54,0.0,-1.0,0.0,9e-05]
[1780335807275,57.33,71496.54,0.0,-1.0,0.0,9e-05]
[1780335808295,57.33,71554.5,0.0,-1.0,0.0,0.00011]
[1780335809140,57.33,71554.5,0.0,-1.0,0.0,0.00011]
[1780335809306,57.33,71623.37,0.0,-1.0,0.0,0.00013]
[1780335810311,57.33,71647.72,0.0,-1.0,0.0,0.00014]
[1780335811329,57.33,71644.34,0.0,-1.0,0.0,0.00014]
[1780335811425,57.33,71644.34,0.0,-1.0,0.0,0.00014]
[1780335811546,57.33,71644.34,0.0,-1.0,0.0,0.00014]
[1780335812326,57.33,71632.84,0.0,-1.0,0.0,0.00014]
[1780335813376,57.33,71629.63,0.0,-1.0,0.0,0.00014]
[1780335814131,57.33,71629.63,0.0,-1.0,0.0,0.00014]
[1780335814357,57.33,71612.59,0.0,-1.0,0.0,0.00013]
[1780335815355,57.33,71617.92,0.0,-1.0,0.0,0.00013]
[1780335816362,57.33,71619.71,0.0,-1.0,0.0,0.00013]
[1780335816938,57.33,71619.71,0.0,-1.0,0.0,0.00013]
[1780335817369,57.33,71621.15,0.0,-1.0,0.0,0.00013]
[1780335818143,57.33,71621.15,0.0,-1.0,0.0,0.00013]
[1780335818167,57.33,71621.15,0.0,-1.0,0.0,0.00013]
[1780335819399,57.33,71623.04,0.0,-1.0,0.0,0.00013]
[1780335820406,57.33,71613.37,0.0,-1.0,0.0,0.00013]
[1780335821413,57.33,71610.38,0.0,-1.0,0.0,0.00013]
[1780335822894,57.33,71610.38,0.0,-1.0,0.0,0.00013]
[1780335822901,57.33,71610.6,0.0,-1.0,0.0,0.00013]
[1780335823477,57.33,71597.64,0.0,-1.0,0.0,0.00012]
[1780335824438,57.33,71591.43,0.0,-1.0,0.0,0.00012]
[1780335825446,57.33,71599.99,0.0,-1.0,0.0,0.00012]
[1780335826891,57.33,71599.99,0.0,-1.0,0.0,0.00012]
[1780335826974,57.33,71603.77,0.0,-1.0,0.0,0.00013]
[1780335827882,57.33,71603.77,0.0,-1.0,0.0,0.00013]
[1780335828475,57.33,71602.22,0.0,-1.0,0.0,0.00012]
[1780335829491,57.33,71600.58,0.0,-1.0,0.0,0.00012]
[1780335830495,57.33,71597.48,0.0,-1.0,0.0,0.00012]
[1780335831502,57.33,71599.11,0.0,-1.0,0.0,0.00012]
[1780335832509,57.33,71592.27,0.0,-1.0,0.0,0.00012]
[1780335833516,57.33,71585.49,0.0,-1.0,0.0,0.00012]
[1780335834524,57.33,71580.24,0.0,-1.0,0.0,0.00012]
[1780335835531,57.33,71575.54,0.0,-1.0,0.0,0.00012]
[1780335836538,57.33,71578.33,0.0,-1.0,0.0,0.00012]
[1780335837545,57.33,71583.75,0.0,-1.0,0.0,0.00012]
[1780335838552,57.33,71586.19,0.0,-1.0,0.0,0.00012]
[1780335839559,57.33,71590.22,0.0,-1.0,0.0,0.00012]
[1780335841573,57.33,71587.48,0.0,-1.0,0.0,0.00012]
[1780335842580,57.33,71585.25,0.0,-1.0,0.0,0.00012]
[1780335843588,57.33,71578.73,0.0,-1.0,0.0,0.00012]
[1780335844595,57.33,71576.04,0.0,-1.0,0.0,0.00012]
[1780335845602,57.33,71579.53,0.0,-1.0,0.0,0.00012]
[1780335846609,57.33,71584.31,0.0,-1.0,0.0,0.00012]
[1780335848624,57.33,71582.22,0.0,-1.0,0.0,0.00012]
[1780335850968,57.33,71582.19,0.0,-1.0,0.0,0.00012]
[1780335851046,57.33,71590.91,0.0,-1.0,0.0,0.00012]
[1780335851650,57.33,71602.49,0.0,-1.0,0.0,0.00012]
[1780335852657,57.33,71606.3,0.0,-1.0,0.0,0.00013]
[1780335854377,57.33,71606.3,0.0,-1.0,0.0,0.00013]
[1780335854432,57.33,71620.67,0.0,-1.0,0.0,0.00013]
[1780335854672,57.33,71623.54,0.0,-1.0,0.0,0.00013]
[1780335855679,57.33,71622.15,0.0,-1.0,0.0,0.00013]
[1780335856686,57.33,71620.51,0.0,-1.0,0.0,0.00013]
[1780335857693,57.33,71616.0,0.0,-1.0,0.0,0.00013]
[1780335858700,57.33,71610.29,0.0,-1.0,0.0,0.00013]
[1780335860714,57.33,71607.81,0.0,-1.0,0.0,0.00013]
[1780335861720,57.33,71611.51,0.0,-1.0,0.0,0.00013]
[1780335862728,57.33,71616.62,0.0,-1.0,0.0,0.00013]
[1780335864742,57.33,71627.3,0.0,-1.0,0.0,0.00013]
[1780335865749,57.33,71629.54,0.0,-1.0,0.0,0.00014]
[1780335868117,57.33,71627.86,0.0,-1.0,0.0,0.00013]
[1780335869777,57.33,71629.16,0.0,-1.0,0.0,0.00013]
[1780335870784,57.33,71626.62,0.0,-1.0,0.0,0.00013]
[1780335871791,57.33,71625.1,0.0,-1.0,0.0,0.00013]
[1780335872798,57.33,71622.66,0.0,-1.0,0.0,0.00013]
[1780335873676,57.33,71622.66,0.0,-1.0,0.0,0.00013]
[1780335873720,57.33,71622.66,0.0,-1.0,0.0,0.00013]
[1780335874813,57.33,71625.54,0.0,-1.0,0.0,0.00013]
[1780335876172,57.33,71625.54,0.0,-1.0,0.0,0.00013]
[1780335876219,57.33,71625.54,0.0,-1.0,0.0,0.00013]
[1780335876220,57.33,71627.58,0.0,-1.0,0.0,0.00013]
[1780335876827,57.33,71631.68,0.0,-1.0,0.0,0.00013]
[1780335877834,57.33,71633.93,0.0,-1.0,0.0,0.00013]
[1780335879017,57.33,71633.93,0.0,-1.0,0.0,0.00013]
[1780335879219,57.33,71633.93,0.0,-1.0,0.0,0.00013]
[1780335879299,57.33,71631.18,0.0,-1.0,0.0,0.00013]
[1780335880220,57.33,71631.18,0.0,-1.0,0.0,0.00013]
[1780335880320,57.33,71628.49,0.0,-1.0,0.0,0.00013]
[1780335880515,57.33,71628.49,0.0,-1.0,0.0,0.00013]
[1780335882172,57.33,71628.79,0.0,-1.0,0.0,0.00013]
[1780335882220,57.33,71628.79,0.0,-1.0,0.0,0.00013]
[1780335882273,57.33,71626.42,0.0,-1.0,0.0,0.00013]
[1780335882872,57.33,71624.5,0.0,-1.0,0.0,0.00013]
[1780335883879,57.33,71623.21,0.0,-1.0,0.0,0.00013]
[1780335884923,57.33,71612.23,0.0,-1.0,0.0,0.00013]
[1780335885899,57.33,71606.35,0.0,-1.0,0.0,0.00012]
[1780335886953,57.33,71606.35,0.0,-1.0,0.0,0.00012]
[1780335887215,57.33,71607.28,0.0,-1.0,0.0,0.00012]
[1780335888487,57.33,71607.28,0.0,-1.0,0.0,0.00012]
[1780335887913,57.33,71608.74,0.0,-1.0,0.0,0.00013]
[1780335888921,57.33,71612.72,0.0,-1.0,0.0,0.00013]
[1780335889928,57.33,71622.29,0.0,-1.0,0.0,0.00013]
[1780335891950,57.33,71622.66,0.0,-1.0,0.0,0.00013]
[1780335894060,57.33,71622.2,0.0,-1.0,0.0,0.00013]
[1780335894219,57.33,71622.2,0.0,-1.0,0.0,0.00013]
[1780335894225,57.33,71622.2,0.0,-1.0,0.0,0.00013]
[1780335894265,57.33,71622.2,0.0,-1.0,0.0,0.00013]
[1780335894275,57.33,71622.2,0.0,-1.0,0.0,0.00013]
[1780335894470,57.33,71622.2,0.0,-1.0,0.0,0.00013]
[1780335894320,57.33,71620.8,0.0,-1.0,0.0,0.00013]
[1780335894971,57.33,71619.3,0.0,-1.0,0.0,0.00013]
[1780335895978,57.33,71622.46,0.0,-1.0,0.0,0.00013]
[1780335896985,57.33,71624.1,0.0,-1.0,0.0,0.00013]
[1780335897992,57.33,71626.91,0.0,-1.0,0.0,0.00013]
[1780335898591,57.33,71626.91,0.0,-1.0,0.0,0.00013]
[1780335898719,57.33,71626.91,0.0,-1.0,0.0,0.00013]
[1780335900285,57.33,71625.79,0.0,-1.0,0.0,0.00013]
[1780335900429,57.33,71625.79,0.0,-1.0,0.0,0.00013]
[1780335900470,57.33,71625.79,0.0,-1.0,0.0,0.00013]
[1780335900482,57.33,71626.12,0.0,-1.0,0.0,0.00013]
[1780335901016,57.33,71630.02,0.0,-1.0,0.0,0.00013]
[1780335902575,57.33,71630.02,0.0,-1.0,0.0,0.00013]
[1780335902393,57.33,71634.14,0.0,-1.0,0.0,0.00014]
[1780335903043,57.33,71644.5,0.0,-1.0,0.0,0.00014]
[1780335904051,57.33,71648.71,0.0,-1.0,0.0,0.00014]
[1780335905057,57.33,71638.94,0.0,-1.0,0.0,0.00014]
[1780335906209,57.33,71638.94,0.0,-1.0,0.0,0.00014]
[1780335908082,57.33,71646.21,0.0,-1.0,0.0,0.00014]
[1780335910095,57.33,71648.26,0.0,-1.0,0.0,0.00014]
[1780335911105,57.33,71640.36,0.0,-1.0,0.0,0.00014]
[1780335912111,57.33,71637.44,0.0,-1.0,0.0,0.00014]
[1780335912560,57.33,71637.44,0.0,-1.0,0.0,0.00014]
[1780335912725,57.33,71637.44,0.0,-1.0,0.0,0.00014]
[1780335913461,57.33,71625.86,0.0,-1.0,0.0,0.00013]
[1780335914131,57.33,71615.12,0.0,-1.0,0.0,0.00013]
[1780335915137,57.33,71608.96,0.0,-1.0,0.0,0.00013]
[1780335916144,57.33,71608.21,0.0,-1.0,0.0,0.00013]
[1780335917152,57.33,71613.66,0.0,-1.0,0.0,0.00013]
[1780335918074,57.33,71613.66,0.0,-1.0,0.0,0.00013]
[1780335918221,57.33,71613.66,0.0,-1.0,0.0,0.00013]
[1780335919166,57.33,71619.91,0.0,-1.0,0.0,0.00013]
[1780335920173,57.33,71623.17,0.0,-1.0,0.0,0.00013]
[1780335921180,57.33,71622.2,0.0,-1.0,0.0,0.00013]
[1780335924201,57.33,71614.51,0.0,-1.0,0.0,0.00013]
[1780335924980,57.33,71614.51,0.0,-1.0,0.0,0.00013]
[1780335925218,57.33,71614.51,0.0,-1.0,0.0,0.00013]
[1780335925312,57.33,71613.15,0.0,-1.0,0.0,0.00013]
[1780335925966,57.33,71613.15,0.0,-1.0,0.0,0.00013]
[1780335926119,57.33,71613.15,0.0,-1.0,0.0,0.00013]
[1780335926222,57.33,71613.15,0.0,-1.0,0.0,0.00013]
[1780335926321,57.33,71612.7,0.0,-1.0,0.0,0.00013]
[1780335927222,57.33,71604.79,0.0,-1.0,0.0,0.00012]
[1780335928229,57.33,71597.29,0.0,-1.0,0.0,0.00012]
[1780335929461,57.33,71597.29,0.0,-1.0,0.0,0.00012]
[1780335929470,57.33,71597.29,0.0,-1.0,0.0,0.00012]
[1780335929549,57.33,71596.7,0.0,-1.0,0.0,0.00012]
[1780335930243,57.33,71593.44,0.0,-1.0,0.0,0.00012]
[1780335932258,57.33,71580.28,0.0,-1.0,0.0,0.00011]
[1780335933265,57.33,71576.82,0.0,-1.0,0.0,0.00011]
[1780335935279,57.33,71573.02,0.0,-1.0,0.0,0.00011]
[1780335936286,57.33,71570.14,0.0,-1.0,0.0,0.00011]
[1780335939390,57.33,71570.54,0.0,-1.0,0.0,0.00011]
[1780335939470,57.33,71570.54,0.0,-1.0,0.0,0.00011]
[1780335940618,57.33,71570.48,0.0,-1.0,0.0,0.00011]
[1780335940656,57.33,71570.48,0.0,-1.0,0.0,0.00011]
[1780335940722,57.33,71570.48,0.0,-1.0,0.0,0.00011]
[1780335941321,57.33,71569.13,0.0,-1.0,0.0,0.00011]
[1780335944638,57.33,71569.3,0.0,-1.0,0.0,0.00011]
[1780335945350,57.33,71570.7,0.0,-1.0,0.0,0.00011]
[1780335948421,57.33,71570.33,0.0,-1.0,0.0,0.00011]
[1780335948470,57.33,71570.33,0.0,-1.0,0.0,0.00011]
[1780335949629,57.33,71569.12,0.0,-1.0,0.0,0.00011]
[1780335949678,57.33,71569.12,0.0,-1.0,0.0,0.00011]
[1780335949721,57.33,71569.12,0.0,-1.0,0.0,0.00011]
[1780335950385,57.33,71568.52,0.0,-1.0,0.0,0.00011]
[1780335953406,57.33,71566.72,0.0,-1.0,0.0,0.00011]
[1780335954130,57.33,71566.72,0.0,-1.0,0.0,0.00011]
[1780335954220,57.33,71566.72,0.0,-1.0,0.0,0.00011]
[1780335954413,57.33,71565.32,0.0,-1.0,0.0,0.00011]
[1780335955665,57.33,71564.78,0.0,-1.0,0.0,0.00011]
[1780335955724,57.33,71564.78,0.0,-1.0,0.0,0.00011]
[1780335955772,57.33,71564.78,0.0,-1.0,0.0,0.00011]
[1780335955976,57.33,71564.78,0.0,-1.0,0.0,0.00011]
[1780335956427,57.33,71563.47,0.0,-1.0,0.0,0.00011]
[1780335958194,57.33,71562.91,0.0,-1.0,0.0,0.00011]
[1780335958220,57.33,71562.91,0.0,-1.0,0.0,0.00011]
[1780335958441,57.33,71561.64,0.0,-1.0,0.0,0.00011]
[1780335961462,57.33,71563.58,0.0,-1.0,0.0,0.00011]
[1780335963476,57.33,71567.75,0.0,-1.0,0.0,0.00011]
[1780335963869,57.33,71567.75,0.0,-1.0,0.0,0.00011]
[1780335963969,57.33,71567.75,0.0,-1.0,0.0,0.00011]
[1780335964483,57.33,71570.67,0.0,-1.0,0.0,0.00011]
[1780335965359,57.33,71570.67,0.0,-1.0,0.0,0.00011]
[1780335965421,57.33,71570.67,0.0,-1.0,0.0,0.00011]
[1780335965473,57.33,71570.67,0.0,-1.0,0.0,0.00011]
[1780335965490,57.33,71570.79,0.0,-1.0,0.0,0.00011]
[1780335967535,57.33,71571.87,0.0,-1.0,0.0,0.00011]
[1780335967572,57.33,71569.12,0.0,-1.0,0.0,0.00011]
[1780335967719,57.33,71569.12,0.0,-1.0,0.0,0.00011]
[1780335968511,57.33,71570.36,0.0,-1.0,0.0,0.00011]
[1780335973546,57.33,71569.1,0.0,-1.0,0.0,0.00011]
[1780335974094,57.33,71569.1,0.0,-1.0,0.0,0.00011]
[1780335974152,57.33,71569.1,0.0,-1.0,0.0,0.00011]
[1780335974224,57.33,71569.1,0.0,-1.0,0.0,0.00011]
[1780335974434,57.33,71569.1,0.0,-1.0,0.0,0.00011]
[1780335974468,57.33,71569.1,0.0,-1.0,0.0,0.00011]
[1780335974553,57.33,71569.35,0.0,-1.0,0.0,0.00011]
[1780335978848,57.33,71569.06,0.0,-1.0,0.0,0.00011]
[1780335978971,57.33,71569.06,0.0,-1.0,0.0,0.00011]
[1780335979615,57.33,71568.85,0.0,-1.0,0.0,0.00011]
[1780335979721,57.33,71568.85,0.0,-1.0,0.0,0.00011]
[1780335979729,57.33,71568.85,0.0,-1.0,0.0,0.00011]
[1780335979972,57.33,71568.85,0.0,-1.0,0.0,0.00011]
[1780335980595,57.33,71568.88,0.0,-1.0,0.0,0.00011]
[1780335984844,57.33,71568.49,0.0,-1.0,0.0,0.00011]
[1780335984970,57.33,71568.49,0.0,-1.0,0.0,0.00011]
[1780335986018,57.33,71568.23,0.0,-1.0,0.0,0.00011]
[1780335986076,57.33,71568.23,0.0,-1.0,0.0,0.00011]
[1780335986222,57.33,71568.23,0.0,-1.0,0.0,0.00011]
[1780335986294,57.33,71567.94,0.0,-1.0,0.0,0.00011]
[1780335986638,57.33,71570.54,0.0,-1.0,0.0,0.00011]
[1780335987645,57.33,71577.18,0.0,-1.0,0.0,0.00011]
[1780335988652,57.33,71576.19,0.0,-1.0,0.0,0.00011]
[1780335990335,57.33,71576.19,0.0,-1.0,0.0,0.00011]
[1780335990470,57.33,71576.19,0.0,-1.0,0.0,0.00011]
[1780335990926,57.33,71576.29,0.0,-1.0,0.0,0.00011]
[1780335990971,57.33,71576.29,0.0,-1.0,0.0,0.00011]
[1780335991058,57.33,71576.29,0.0,-1.0,0.0,0.00011]
[1780335991222,57.33,71576.29,0.0,-1.0,0.0,0.00011]
[1780335991321,57.33,71574.97,0.0,-1.0,0.0,0.00011]
[1780335991673,57.33,71573.26,0.0,-1.0,0.0,0.00011]
[1780335993687,57.33,71575.27,0.0,-1.0,0.0,0.00011]
[1780335995825,57.33,71574.74,0.0,-1.0,0.0,0.00011]
[1780335995971,57.33,71574.74,0.0,-1.0,0.0,0.00011]
[1780335997817,57.33,71575.73,0.0,-1.0,0.0,0.00011]
[1780335997834,57.33,71575.73,0.0,-1.0,0.0,0.00011]
[1780335997971,57.33,71575.73,0.0,-1.0,0.0,0.00011]
[1780335998072,57.33,71575.99,0.0,-1.0,0.0,0.00011]
[1780336003761,57.33,71584.45,0.0,-1.0,0.0,0.00011]
[1780336004768,57.33,71586.16,0.0,-1.0,0.0,0.00011]
[1780336006034,57.33,71586.16,0.0,-1.0,0.0,0.00011]
[1780336006096,57.33,71586.16,0.0,-1.0,0.0,0.00011]
[1780336006220,57.33,71586.16,0.0,-1.0,0.0,0.00011]
[1780336006320,57.33,71586.35,0.0,-1.0,0.0,0.00011]
[1780336006783,57.33,71590.79,0.0,-1.0,0.0,0.00012]
[1780336007789,57.33,71596.08,0.0,-1.0,0.0,0.00012]
[1780336008796,57.33,71608.13,0.0,-1.0,0.0,0.00012]
[1780336009803,57.33,71609.02,0.0,-1.0,0.0,0.00012]
[1780336011680,57.33,71608.57,0.0,-1.0,0.0,0.00012]
[1780336011690,57.33,71608.57,0.0,-1.0,0.0,0.00012]
[1780336011722,57.33,71608.57,0.0,-1.0,0.0,0.00012]
[1780336011817,57.33,71607.57,0.0,-1.0,0.0,0.00012]
[1780336015607,57.33,71607.1,0.0,-1.0,0.0,0.00012]
[1780336015721,57.33,71607.04,0.0,-1.0,0.0,0.00012]
[1780336015855,57.33,71613.78,0.0,-1.0,0.0,0.00012]
[1780336016898,57.33,71613.78,0.0,-1.0,0.0,0.00012]
[1780336016982,57.33,71640.98,0.0,-1.0,0.0,0.00013]
[1780336017862,57.33,71646.45,0.0,-1.0,0.0,0.00014]
[1780336020171,57.33,71645.41,0.0,-1.0,0.0,0.00014]
[1780336020192,57.33,71641.91,0.0,-1.0,0.0,0.00013]
[1780336020883,57.33,71637.86,0.0,-1.0,0.0,0.00013]
[1780336021890,57.33,71633.45,0.0,-1.0,0.0,0.00013]
[1780336023904,57.33,71623.56,0.0,-1.0,0.0,0.00013]
[1780336024911,57.33,71618.49,0.0,-1.0,0.0,0.00013]
[1780336027355,57.33,71616.56,0.0,-1.0,0.0,0.00012]
[1780336031006,57.33,71616.61,0.0,-1.0,0.0,0.00012]
[1780336031066,57.33,71616.61,0.0,-1.0,0.0,0.00012]
[1780336031221,57.33,71616.61,0.0,-1.0,0.0,0.00012]
[1780336031321,57.33,71616.52,0.0,-1.0,0.0,0.00012]
[1780336032968,57.33,71613.08,0.0,-1.0,0.0,0.00012]
[1780336034982,57.33,71623.82,0.0,-1.0,0.0,0.00013]
[1780336035989,57.33,71626.31,0.0,-1.0,0.0,0.00013]
[1780336036838,57.33,71626.31,0.0,-1.0,0.0,0.00013]
[1780336036933,57.33,71626.31,0.0,-1.0,0.0,0.00013]
[1780336036996,57.33,71624.29,0.0,-1.0,0.0,0.00013]
[1780336038548,57.33,71624.29,0.0,-1.0,0.0,0.00013]
[1780336038601,57.33,71618.44,0.0,-1.0,0.0,0.00013]
[1780336039011,57.33,71615.17,0.0,-1.0,0.0,0.00012]
[1780336040359,57.33,71615.17,0.0,-1.0,0.0,0.00012]
[1780336040366,57.33,71615.17,0.0,-1.0,0.0,0.00012]
[1780336040471,57.33,71615.17,0.0,-1.0,0.0,0.00012]
[1780336040570,57.33,71614.79,0.0,-1.0,0.0,0.00012]
[1780336043039,57.33,71612.27,0.0,-1.0,0.0,0.00012]
[1780336044047,57.33,71616.21,0.0,-1.0,0.0,0.00012]
[1780336045276,57.33,71616.21,0.0,-1.0,0.0,0.00012]
[1780336045402,57.33,71616.21,0.0,-1.0,0.0,0.00012]
[1780336045474,57.33,71616.21,0.0,-1.0,0.0,0.00012]
[1780336045576,57.33,71618.12,0.0,-1.0,0.0,0.00013]
[1780336047068,57.33,71615.68,0.0,-1.0,0.0,0.00012]
[1780336048631,57.33,71615.68,0.0,-1.0,0.0,0.00012]
[1780336048647,57.33,71608.79,0.0,-1.0,0.0,0.00012]
[1780336048697,57.33,71608.79,0.0,-1.0,0.0,0.00012]
[1780336048720,57.33,71608.79,0.0,-1.0,0.0,0.00012]
[1780336049082,57.33,71604.89,0.0,-1.0,0.0,0.00012]
[1780336051096,57.33,71604.03,0.0,-1.0,0.0,0.00012]
[1780336052103,57.33,71605.32,0.0,-1.0,0.0,0.00012]
[1780336054382,57.33,71606.02,0.0,-1.0,0.0,0.00012]
[1780336054469,57.33,71606.02,0.0,-1.0,0.0,0.00012]
[1780336054559,57.33,71606.02,0.0,-1.0,0.0,0.00012]
[1780336054609,57.33,71606.43,0.0,-1.0,0.0,0.00012]
[1780336054720,57.33,71606.43,0.0,-1.0,0.0,0.00012]
[1780336057138,57.33,71608.47,0.0,-1.0,0.0,0.00012]
[1780336058145,57.33,71609.5,0.0,-1.0,0.0,0.00012]
[1780336060475,57.33,71610.23,0.0,-1.0,0.0,0.00012]
[1780336060615,57.33,71610.23,0.0,-1.0,0.0,0.00012]
[1780336060573,57.33,71610.27,0.0,-1.0,0.0,0.00012]
[1780336060721,57.33,71610.27,0.0,-1.0,0.0,0.00012]
[1780336061166,57.33,71608.91,0.0,-1.0,0.0,0.00012]
[1780336064187,57.33,71607.02,0.0,-1.0,0.0,0.00012]
[1780336065194,57.33,71604.45,0.0,-1.0,0.0,0.00012]
[1780336066021,57.33,71604.45,0.0,-1.0,0.0,0.00012]
[1780336066055,57.33,71604.45,0.0,-1.0,0.0,0.00012]
[1780336066221,57.33,71604.45,0.0,-1.0,0.0,0.00012]
[1780336066247,57.33,71604.17,0.0,-1.0,0.0,0.00012]
[1780336067208,57.33,71602.84,0.0,-1.0,0.0,0.00012]
[1780336068215,57.33,71599.67,0.0,-1.0,0.0,0.00012]
[1780336069225,57.33,71597.78,0.0,-1.0,0.0,0.00012]
[1780336071239,57.33,71596.18,0.0,-1.0,0.0,0.00012]
[1780336075275,57.33,71596.47,0.0,-1.0,0.0,0.00012]
[1780336075469,57.33,71596.47,0.0,-1.0,0.0,0.00012]
[1780336075567,57.33,71595.24,0.0,-1.0,0.0,0.00012]
[1780336075800,57.33,71595.24,0.0,-1.0,0.0,0.00012]
[1780336075991,57.33,71595.24,0.0,-1.0,0.0,0.00012]
[1780336076277,57.33,71595.13,0.0,-1.0,0.0,0.00012]
[1780336077284,57.33,71592.57,0.0,-1.0,0.0,0.00011]
[1780336080305,57.33,71588.98,0.0,-1.0,0.0,0.00011]
[1780336081365,57.33,71588.98,0.0,-1.0,0.0,0.00011]
[1780336081469,57.33,71588.98,0.0,-1.0,0.0,0.00011]
[1780336081479,57.33,71588.98,0.0,-1.0,0.0,0.00011]
[1780336081569,57.33,71588.39,0.0,-1.0,0.0,0.00011]
[1780336081720,57.33,71588.39,0.0,-1.0,0.0,0.00011]
[1780336082319,57.33,71590.65,0.0,-1.0,0.0,0.00011]
[1780336083326,57.33,71595.19,0.0,-1.0,0.0,0.00012]
[1780336084333,57.33,71595.96,0.0,-1.0,0.0,0.00012]
[1780336085295,57.33,71595.96,0.0,-1.0,0.0,0.00012]
[1780336085428,57.33,71595.96,0.0,-1.0,0.0,0.00012]
[1780336085470,57.33,71595.96,0.0,-1.0,0.0,0.00012]
[1780336085529,57.33,71596.53,0.0,-1.0,0.0,0.00012]
[1780336086347,57.33,71598.78,0.0,-1.0,0.0,0.00012]
[1780336091382,57.33,71599.18,0.0,-1.0,0.0,0.00012]
[1780336092489,57.33,71599.18,0.0,-1.0,0.0,0.00012]
[1780336092604,57.33,71599.18,0.0,-1.0,0.0,0.00012]
[1780336092694,57.33,71599.95,0.0,-1.0,0.0,0.00012]
[1780336092719,57.33,71599.95,0.0,-1.0,0.0,0.00012]
[1780336097424,57.33,71603.33,0.0,-1.0,0.0,0.00012]
[1780336098025,57.33,71603.33,0.0,-1.0,0.0,0.00012]
[1780336098110,57.33,71603.33,0.0,-1.0,0.0,0.00012]
[1780336098219,57.33,71603.33,0.0,-1.0,0.0,0.00012]
[1780336098431,57.33,71606.35,0.0,-1.0,0.0,0.00012]
[1780336099438,57.33,71608.67,0.0,-1.0,0.0,0.00012]
[1780336104473,57.33,71601.79,0.0,-1.0,0.0,0.00012]
[1780336104824,57.33,71601.79,0.0,-1.0,0.0,0.00012]
[1780336104941,57.33,71601.79,0.0,-1.0,0.0,0.00012]
[1780336104970,57.33,71601.79,0.0,-1.0,0.0,0.00012]
[1780336105480,57.33,71598.99,0.0,-1.0,0.0,0.00012]
[1780336110515,57.33,71598.74,0.0,-1.0,0.0,0.00012]
[1780336112529,57.33,71599.31,0.0,-1.0,0.0,0.00012]
[1780336115699,57.33,71599.48,0.0,-1.0,0.0,0.00012]
[1780336115719,57.33,71599.48,0.0,-1.0,0.0,0.00012]
[1780336115812,57.33,71598.8,0.0,-1.0,0.0,0.00012]
[1780336115971,57.33,71598.8,0.0,-1.0,0.0,0.00012]
[1780336116558,57.33,71599.07,0.0,-1.0,0.0,0.00012]
[1780336118572,57.33,71600.04,0.0,-1.0,0.0,0.00012]
[1780336121253,57.33,71600.49,0.0,-1.0,0.0,0.00012]
[1780336121261,57.33,71600.49,0.0,-1.0,0.0,0.00012]
[1780336121468,57.33,71600.49,0.0,-1.0,0.0,0.00012]
[1780336121476,57.33,71600.49,0.0,-1.0,0.0,0.00012]
[1780336121593,57.33,71600.88,0.0,-1.0,0.0,0.00012]
[1780336122600,57.33,71601.77,0.0,-1.0,0.0,0.00012]
[1780336123607,57.33,71600.35,0.0,-1.0,0.0,0.00012]
[1780336124468,57.33,71600.35,0.0,-1.0,0.0,0.00012]
[1780336124687,57.33,71600.35,0.0,-1.0,0.0,0.00012]
[1780336124614,57.33,71599.83,0.0,-1.0,0.0,0.00012]
[1780336126473,57.33,71599.57,0.0,-1.0,0.0,0.00012]
[1780336126694,57.33,71599.57,0.0,-1.0,0.0,0.00012]
[1780336126628,57.33,71598.15,0.0,-1.0,0.0,0.00011]
[1780336130471,57.33,71597.71,0.0,-1.0,0.0,0.00011]
[1780336130554,57.33,71597.71,0.0,-1.0,0.0,0.00011]
[1780336130656,57.33,71599.22,0.0,-1.0,0.0,0.00012]
[1780336131663,57.33,71602.09,0.0,-1.0,0.0,0.00012]
[1780336132472,57.33,71602.09,0.0,-1.0,0.0,0.00012]
[1780336132671,57.33,71603.68,0.0,-1.0,0.0,0.00012]
[1780336132762,57.33,71603.68,0.0,-1.0,0.0,0.00012]
[1780336134472,57.33,71604.35,0.0,-1.0,0.0,0.00012]
[1780336134692,57.33,71604.35,0.0,-1.0,0.0,0.00012]
[1780336134684,57.33,71604.43,0.0,-1.0,0.0,0.00012]
[1780336136698,57.33,71605.22,0.0,-1.0,0.0,0.00012]
[1780336138472,57.33,71605.21,0.0,-1.0,0.0,0.00012]
[1780336138714,57.33,71605.21,0.0,-1.0,0.0,0.00012]
[1780336138712,57.33,71605.29,0.0,-1.0,0.0,0.00012]
[1780336141735,57.33,71612.08,0.0,-1.0,0.0,0.00012]
[1780336141978,57.33,71612.08,0.0,-1.0,0.0,0.00012]
[1780336142234,57.33,71612.08,0.0,-1.0,0.0,0.00012]
[1780336142742,57.33,71619.11,0.0,-1.0,0.0,0.00012]
[1780336142835,57.33,71619.11,0.0,-1.0,0.0,0.00012]
[1780336143749,57.33,71619.2,0.0,-1.0,0.0,0.00012]
[1780336144474,57.33,71619.2,0.0,-1.0,0.0,0.00012]
[1780336144671,57.33,71619.2,0.0,-1.0,0.0,0.00012]
[1780336144756,57.33,71615.37,0.0,-1.0,0.0,0.00012]
[1780336145763,57.33,71613.67,0.0,-1.0,0.0,0.00012]
[1780336146471,57.33,71613.67,0.0,-1.0,0.0,0.00012]
[1780336146585,57.33,71613.67,0.0,-1.0,0.0,0.00012]
[1780336146687,57.33,71613.67,0.0,-1.0,0.0,0.00012]
[1780336146958,57.33,71613.67,0.0,-1.0,0.0,0.00012]
[1780336147291,57.33,71613.7,0.0,-1.0,0.0,0.00012]
[1780336148470,57.33,71613.7,0.0,-1.0,0.0,0.00012]
[1780336153819,57.33,71613.58,0.0,-1.0,0.0,0.00012]
[1780336158854,57.33,71614.27,0.0,-1.0,0.0,0.00012]
[1780336161875,57.33,71613.71,0.0,-1.0,0.0,0.00012]
[1780336163593,57.33,71614.54,0.0,-1.0,0.0,0.00012]
[1780336165903,57.33,71619.11,0.0,-1.0,0.0,0.00012]
[1780336166911,57.33,71622.48,0.0,-1.0,0.0,0.00012]
[1780336167916,57.33,71625.55,0.0,-1.0,0.0,0.00012]
[1780336168924,57.33,71626.59,0.0,-1.0,0.0,0.00012]
[1780336171945,57.33,71628.91,0.0,-1.0,0.0,0.00012]
[1780336172952,57.33,71630.43,0.0,-1.0,0.0,0.00012]
[1780336173959,57.33,71631.71,0.0,-1.0,0.0,0.00013]
[1780336175973,57.33,71632.49,0.0,-1.0,0.0,0.00013]
[1780336177987,57.33,71633.11,0.0,-1.0,0.0,0.00013]
[1780336178994,57.33,71632.41,0.0,-1.0,0.0,0.00013]
[1780336181008,57.33,71631.35,0.0,-1.0,0.0,0.00012]
[1780336182015,57.33,71632.96,0.0,-1.0,0.0,0.00013]
[1780336183022,57.33,71633.57,0.0,-1.0,0.0,0.00013]
[1780336186043,57.33,71634.54,0.0,-1.0,0.0,0.00013]
[1780336187050,57.33,71636.19,0.0,-1.0,0.0,0.00013]
[1780336188057,57.33,71638.87,0.0,-1.0,0.0,0.00013]
[1780336189064,57.33,71640.97,0.0,-1.0,0.0,0.00013]
[1780336190071,57.33,71642.98,0.0,-1.0,0.0,0.00013]
[1780336191708,57.33,71642.98,0.0,-1.0,0.0,0.00013]
[1780336191797,57.33,71650.3,0.0,-1.0,0.0,0.00013]
[1780336191975,57.33,71650.3,0.0,-1.0,0.0,0.00013]
[1780336192085,57.33,71651.31,0.0,-1.0,0.0,0.00013]
[1780336193092,57.33,71652.49,0.0,-1.0,0.0,0.00013]
[1780336198133,57.33,71650.81,0.0,-1.0,0.0,0.00013]
[1780336199140,57.33,71650.01,0.0,-1.0,0.0,0.00013]
[1780336202162,57.33,71648.9,0.0,-1.0,0.0,0.00013]
[1780336203170,57.33,71643.26,0.0,-1.0,0.0,0.00013]
[1780336204177,57.33,71635.59,0.0,-1.0,0.0,0.00013]
[1780336205184,57.33,71637.8,0.0,-1.0,0.0,0.00013]
[1780336206191,57.33,71640.86,0.0,-1.0,0.0,0.00013]
[1780336207198,57.33,71642.0,0.0,-1.0,0.0,0.00013]
[1780336209212,57.33,71643.46,0.0,-1.0,0.0,0.00013]
[1780336211227,57.33,71649.79,0.0,-1.0,0.0,0.00013]
[1780336212234,57.33,71651.78,0.0,-1.0,0.0,0.00013]
[1780336213241,57.33,71653.67,0.0,-1.0,0.0,0.00013]
[1780336214248,57.33,71655.47,0.0,-1.0,0.0,0.00013]
[1780336216262,57.33,71654.38,0.0,-1.0,0.0,0.00013]
[1780336217268,57.33,71653.05,0.0,-1.0,0.0,0.00013]
[1780336218276,57.33,71651.84,0.0,-1.0,0.0,0.00013]
[1780336220290,57.33,71652.83,0.0,-1.0,0.0,0.00013]
[1780336222304,57.33,71654.29,0.0,-1.0,0.0,0.00013]
[1780336225325,57.33,71652.95,0.0,-1.0,0.0,0.00013]
[1780336228346,57.33,71654.43,0.0,-1.0,0.0,0.00013]
[1780336229353,57.33,71656.44,0.0,-1.0,0.0,0.00013]
[1780336230360,57.33,71657.26,0.0,-1.0,0.0,0.00013]
[1780336231367,57.33,71658.57,0.0,-1.0,0.0,0.00013]
[1780336232374,57.33,71665.14,0.0,-1.0,0.0,0.00014]
[1780336233381,57.33,71671.25,0.0,-1.0,0.0,0.00014]
[1780336234388,57.33,71675.16,0.0,-1.0,0.0,0.00014]
[1780336236402,57.33,71676.08,0.0,-1.0,0.0,0.00014]
[1780336237409,57.33,71674.68,0.0,-1.0,0.0,0.00014]
[1780336238470,57.33,71674.68,0.0,-1.0,0.0,0.00014]
[1780336238642,57.33,71674.68,0.0,-1.0,0.0,0.00014]
[1780336238716,57.33,71674.43,0.0,-1.0,0.0,0.00014]
[1780336242450,57.33,71681.15,0.0,-1.0,0.0,0.00014]
[1780336243461,57.33,71684.07,0.0,-1.0,0.0,0.00014]
[1780336244467,57.33,71684.24,0.0,-1.0,0.0,0.00014]
[1780336245477,57.33,71683.13,0.0,-1.0,0.0,0.00014]
[1780336246483,57.33,71678.75,0.0,-1.0,0.0,0.00014]
[1780336247491,57.33,71675.95,0.0,-1.0,0.0,0.00014]
[1780336249506,57.33,71676.12,0.0,-1.0,0.0,0.00014]
[1780336250349,57.33,71676.12,0.0,-1.0,0.0,0.00014]
[1780336250472,57.33,71676.12,0.0,-1.0,0.0,0.00014]
[1780336250518,57.33,71677.78,0.0,-1.0,0.0,0.00014]
[1780336251524,57.33,71684.31,0.0,-1.0,0.0,0.00014]
[1780336253538,57.33,71684.73,0.0,-1.0,0.0,0.00014]
[1780336255442,57.33,71684.98,0.0,-1.0,0.0,0.00014]
[1780336255468,57.33,71684.98,0.0,-1.0,0.0,0.00014]
[1780336257566,57.33,71686.35,0.0,-1.0,0.0,0.00014]
[1780336258573,57.33,71688.88,0.0,-1.0,0.0,0.00015]
[1780336259580,57.33,71690.04,0.0,-1.0,0.0,0.00015]
[1780336260113,57.33,71690.04,0.0,-1.0,0.0,0.00015]
[1780336260224,57.33,71690.04,0.0,-1.0,0.0,0.00015]
[1780336260587,57.33,71696.92,0.0,-1.0,0.0,0.00015]
[1780336261815,57.33,71696.92,0.0,-1.0,0.0,0.00015]
[1780336261839,57.33,71695.23,0.0,-1.0,0.0,0.00015]
[1780336263171,57.33,71694.99,0.0,-1.0,0.0,0.00015]
[1780336263608,57.33,71689.69,0.0,-1.0,0.0,0.00015]
[1780336264295,57.33,71689.69,0.0,-1.0,0.0,0.00015]
[1780336264615,57.33,71672.03,0.0,-1.0,0.0,0.00014]
[1780336265622,57.33,71671.3,0.0,-1.0,0.0,0.00014]
[1780336266629,57.33,71678.11,0.0,-1.0,0.0,0.00014]
[1780336267720,57.33,71683.1,0.0,-1.0,0.0,0.00014]
[1780336269029,57.33,71684.06,0.0,-1.0,0.0,0.00014]
[1780336269674,57.33,71680.9,0.0,-1.0,0.0,0.00014]
[1780336270581,57.33,71680.9,0.0,-1.0,0.0,0.00014]
[1780336270926,57.33,71681.16,0.0,-1.0,0.0,0.00014]
[1780336271687,57.33,71685.87,0.0,-1.0,0.0,0.00014]
[1780336274284,57.33,71685.98,0.0,-1.0,0.0,0.00014]
[1780336274468,57.33,71685.98,0.0,-1.0,0.0,0.00014]
[1780336274977,57.33,71686.04,0.0,-1.0,0.0,0.00014]
[1780336275094,57.33,71686.04,0.0,-1.0,0.0,0.00014]
[1780336275223,57.33,71686.04,0.0,-1.0,0.0,0.00014]
[1780336275716,57.33,71686.06,0.0,-1.0,0.0,0.00014]
[1780336280751,57.33,71686.98,0.0,-1.0,0.0,0.00014]
[1780336284779,57.33,71675.06,0.0,-1.0,0.0,0.00014]
[1780336285786,57.33,71670.61,0.0,-1.0,0.0,0.00014]
[1780336288603,57.33,71671.09,0.0,-1.0,0.0,0.00014]
[1780336288720,57.33,71671.09,0.0,-1.0,0.0,0.00014]
[1780336289232,57.33,71671.05,0.0,-1.0,0.0,0.00014]
[1780336289304,57.33,71671.05,0.0,-1.0,0.0,0.00014]
[1780336289470,57.33,71671.05,0.0,-1.0,0.0,0.00014]
[1780336290821,57.33,71672.54,0.0,-1.0,0.0,0.00014]
[1780336291828,57.33,71674.05,0.0,-1.0,0.0,0.00014]
[1780336293842,57.33,71689.57,0.0,-1.0,0.0,0.00014]
[1780336294849,57.33,71692.39,0.0,-1.0,0.0,0.00014]
[1780336295564,57.33,71692.39,0.0,-1.0,0.0,0.00014]
[1780336295725,57.33,71692.39,0.0,-1.0,0.0,0.00014]
[1780336295857,57.33,71691.0,0.0,-1.0,0.0,0.00014]
[1780336296863,57.33,71694.02,0.0,-1.0,0.0,0.00015]
[1780336298877,57.33,71690.56,0.0,-1.0,0.0,0.00014]
[1780336299884,57.33,71688.28,0.0,-1.0,0.0,0.00014]
[1780336300891,57.33,71686.43,0.0,-1.0,0.0,0.00014]
[1780336301898,57.33,71683.05,0.0,-1.0,0.0,0.00014]
[1780336304919,57.33,71676.65,0.0,-1.0,0.0,0.00014]
[1780336305839,57.33,71676.65,0.0,-1.0,0.0,0.00014]
[1780336305926,57.33,71675.4,0.0,-1.0,0.0,0.00014]
[1780336305979,57.33,71675.4,0.0,-1.0,0.0,0.00014]
[1780336306442,57.33,71675.4,0.0,-1.0,0.0,0.00014]
[1780336306471,57.33,71675.4,0.0,-1.0,0.0,0.00014]
[1780336306609,57.33,71675.4,0.0,-1.0,0.0,0.00014]
[1780336306720,57.33,71675.4,0.0,-1.0,0.0,0.00014]
[1780336306933,57.33,71673.95,0.0,-1.0,0.0,0.00014]
[1780336308947,57.33,71672.15,0.0,-1.0,0.0,0.00014]
[1780336309954,57.33,71667.32,0.0,-1.0,0.0,0.00013]
[1780336310961,57.33,71654.8,0.0,-1.0,0.0,0.00013]
[1780336311968,57.33,71654.73,0.0,-1.0,0.0,0.00013]
[1780336312975,57.33,71651.58,0.0,-1.0,0.0,0.00013]
[1780336313982,57.33,71649.34,0.0,-1.0,0.0,0.00013]
[1780336315996,57.33,71647.47,0.0,-1.0,0.0,0.00013]
[1780336318465,57.33,71647.09,0.0,-1.0,0.0,0.00013]
[1780336318724,57.33,71647.09,0.0,-1.0,0.0,0.00013]
[1780336318916,57.33,71647.09,0.0,-1.0,0.0,0.00013]
[1780336318976,57.33,71647.35,0.0,-1.0,0.0,0.00013]
[1780336319219,57.33,71647.35,0.0,-1.0,0.0,0.00013]
[1780336319314,57.33,71647.1,0.0,-1.0,0.0,0.00013]
[1780336321039,57.33,71645.74,0.0,-1.0,0.0,0.00013]
[1780336322049,57.33,71637.91,0.0,-1.0,0.0,0.00012]
[1780336323055,57.33,71631.24,0.0,-1.0,0.0,0.00012]
[1780336324062,57.33,71629.36,0.0,-1.0,0.0,0.00012]
[1780336327083,57.33,71626.59,0.0,-1.0,0.0,0.00012]
[1780336328090,57.33,71624.93,0.0,-1.0,0.0,0.00012]
[1780336330104,57.33,71622.91,0.0,-1.0,0.0,0.00012]
[1780336331111,57.33,71627.11,0.0,-1.0,0.0,0.00012]
[1780336332118,57.33,71632.01,0.0,-1.0,0.0,0.00012]
[1780336334186,57.33,71633.19,0.0,-1.0,0.0,0.00012]
[1780336334218,57.33,71633.19,0.0,-1.0,0.0,0.00012]
[1780336334287,57.33,71635.45,0.0,-1.0,0.0,0.00012]
[1780336334983,57.33,71635.45,0.0,-1.0,0.0,0.00012]
[1780336335115,57.33,71635.45,0.0,-1.0,0.0,0.00012]
[1780336335219,57.33,71635.45,0.0,-1.0,0.0,0.00012]
[1780336335297,57.33,71636.49,0.0,-1.0,0.0,0.00012]
[1780336337157,57.33,71638.06,0.0,-1.0,0.0,0.00012]
[1780336338163,57.33,71639.29,0.0,-1.0,0.0,0.00012]
[1780336339049,57.33,71639.29,0.0,-1.0,0.0,0.00012]
[1780336339219,57.33,71639.29,0.0,-1.0,0.0,0.00012]
[1780336339412,57.33,71639.29,0.0,-1.0,0.0,0.00012]
[1780336339469,57.33,71639.29,0.0,-1.0,0.0,0.00012]
[1780336339479,57.33,71639.29,0.0,-1.0,0.0,0.00012]
[1780336339719,57.33,71639.29,0.0,-1.0,0.0,0.00012]
[1780336339819,57.33,71637.78,0.0,-1.0,0.0,0.00012]
[1780336341184,57.33,71634.41,0.0,-1.0,0.0,0.00012]
[1780336342191,57.33,71632.79,0.0,-1.0,0.0,0.00012]
[1780336344388,57.33,71631.76,0.0,-1.0,0.0,0.00012]
[1780336344468,57.33,71631.76,0.0,-1.0,0.0,0.00012]
[1780336344512,57.33,71631.76,0.0,-1.0,0.0,0.00012]
[1780336344558,57.33,71631.76,0.0,-1.0,0.0,0.00012]
[1780336344719,57.33,71631.76,0.0,-1.0,0.0,0.00012]
[1780336344819,57.33,71631.33,0.0,-1.0,0.0,0.00012]
[1780336346219,57.33,71628.85,0.0,-1.0,0.0,0.00012]
[1780336351255,57.33,71628.04,0.0,-1.0,0.0,0.00012]
[1780336353590,57.33,71628.04,0.0,-1.0,0.0,0.00012]
[1780336353600,57.33,71628.04,0.0,-1.0,0.0,0.00012]
[1780336353721,57.33,71628.04,0.0,-1.0,0.0,0.00012]
[1780336353904,57.33,71628.04,0.0,-1.0,0.0,0.00012]
[1780336353971,57.33,71628.04,0.0,-1.0,0.0,0.00012]
[1780336353980,57.33,71627.16,0.0,-1.0,0.0,0.00012]
[1780336355283,57.33,71624.88,0.0,-1.0,0.0,0.00012]
[1780336356290,57.33,71622.57,0.0,-1.0,0.0,0.00012]
[1780336357297,57.33,71626.33,0.0,-1.0,0.0,0.00012]
[1780336358437,57.33,71626.33,0.0,-1.0,0.0,0.00012]
[1780336358470,57.33,71626.33,0.0,-1.0,0.0,0.00012]
[1780336358548,57.33,71626.33,0.0,-1.0,0.0,0.00012]
[1780336358686,57.33,71626.33,0.0,-1.0,0.0,0.00012]
[1780336358723,57.33,71626.33,0.0,-1.0,0.0,0.00012]
[1780336358744,57.33,71629.37,0.0,-1.0,0.0,0.00012]
[1780336359311,57.33,71633.63,0.0,-1.0,0.0,0.00012]
[1780336361325,57.33,71635.65,0.0,-1.0,0.0,0.00012]
[1780336362332,57.33,71640.55,0.0,-1.0,0.0,0.00012]
[1780336363416,57.33,71640.55,0.0,-1.0,0.0,0.00012]
[1780336363472,57.33,71640.55,0.0,-1.0,0.0,0.00012]
[1780336363484,57.33,71640.55,0.0,-1.0,0.0,0.00012]
[1780336363719,57.33,71640.55,0.0,-1.0,0.0,0.00012]
[1780336363894,57.33,71640.55,0.0,-1.0,0.0,0.00012]
[1780336363971,57.33,71640.55,0.0,-1.0,0.0,0.00012]
[1780336363981,57.33,71645.05,0.0,-1.0,0.0,0.00012]
[1780336369381,57.33,71643.1,0.0,-1.0,0.0,0.00012]
[1780336370388,57.33,71631.19,0.0,-1.0,0.0,0.00012]
[1780336371960,57.33,71631.19,0.0,-1.0,0.0,0.00012]
[1780336371973,57.33,71631.19,0.0,-1.0,0.0,0.00012]
[1780336371395,57.33,71628.36,0.0,-1.0,0.0,0.00012]
[1780336372091,57.33,71628.36,0.0,-1.0,0.0,0.00012]
[1780336372220,57.33,71628.36,0.0,-1.0,0.0,0.00012]
[1780336372518,57.33,71628.36,0.0,-1.0,0.0,0.00012]
[1780336372720,57.33,71628.36,0.0,-1.0,0.0,0.00012]
[1780336372821,57.33,71627.1,0.0,-1.0,0.0,0.00012]
[1780336376614,57.33,71626.67,0.0,-1.0,0.0,0.00012]
[1780336376629,57.33,71640.48,0.0,-1.0,0.0,0.00012]
[1780336377437,57.33,71654.59,0.0,-1.0,0.0,0.00013]
[1780336378444,57.33,71654.12,0.0,-1.0,0.0,0.00013]
[1780336379451,57.33,71652.88,0.0,-1.0,0.0,0.00013]
[1780336380091,57.33,71652.88,0.0,-1.0,0.0,0.00013]
[1780336380458,57.33,71650.46,0.0,-1.0,0.0,0.00013]
[1780336381561,57.33,71650.46,0.0,-1.0,0.0,0.00013]
[1780336381657,57.33,71650.46,0.0,-1.0,0.0,0.00013]
[1780336381721,57.33,71650.46,0.0,-1.0,0.0,0.00013]
[1780336381780,57.33,71650.46,0.0,-1.0,0.0,0.00013]
[1780336381872,57.33,71648.43,0.0,-1.0,0.0,0.00013]
[1780336382472,57.33,71647.0,0.0,-1.0,0.0,0.00013]
[1780336384219,57.33,71647.09,0.0,-1.0,0.0,0.00013]
[1780336384582,57.33,71647.09,0.0,-1.0,0.0,0.00013]
[1780336384627,57.33,71647.11,0.0,-1.0,0.0,0.00013]
[1780336386222,57.33,71647.01,0.0,-1.0,0.0,0.00013]
[1780336386356,57.33,71647.01,0.0,-1.0,0.0,0.00013]
[1780336386500,57.33,71646.61,0.0,-1.0,0.0,0.00013]
[1780336389521,57.33,71639.5,0.0,-1.0,0.0,0.00012]
[1780336390219,57.33,71639.5,0.0,-1.0,0.0,0.00012]
[1780336390374,57.33,71639.5,0.0,-1.0,0.0,0.00012]
[1780336390531,57.33,71628.31,0.0,-1.0,0.0,0.00012]
[1780336391535,57.33,71627.21,0.0,-1.0,0.0,0.00012]
[1780336392543,57.33,71614.33,0.0,-1.0,0.0,0.00011]
[1780336393549,57.33,71608.34,0.0,-1.0,0.0,0.00011]
[1780336394220,57.33,71608.34,0.0,-1.0,0.0,0.00011]
[1780336394325,57.33,71608.34,0.0,-1.0,0.0,0.00011]
[1780336394556,57.33,71604.44,0.0,-1.0,0.0,0.00011]
[1780336396571,57.33,71603.04,0.0,-1.0,0.0,0.00011]
[1780336398220,57.33,71603.89,0.0,-1.0,0.0,0.00011]
[1780336398543,57.33,71603.89,0.0,-1.0,0.0,0.00011]
[1780336398585,57.33,71608.3,0.0,-1.0,0.0,0.00011]
[1780336399592,57.33,71610.5,0.0,-1.0,0.0,0.00011]
[1780336400221,57.33,71610.5,0.0,-1.0,0.0,0.00011]
[1780336400359,57.33,71610.5,0.0,-1.0,0.0,0.00011]
[1780336400512,57.33,71610.5,0.0,-1.0,0.0,0.00011]
[1780336400720,57.33,71610.5,0.0,-1.0,0.0,0.00011]
[1780336400804,57.33,71610.68,0.0,-1.0,0.0,0.00011]
[1780336404219,57.33,71611.44,0.0,-1.0,0.0,0.00011]
[1780336404408,57.33,71611.44,0.0,-1.0,0.0,0.00011]
[1780336404727,57.33,71611.44,0.0,-1.0,0.0,0.00011]
[1780336404970,57.33,71611.44,0.0,-1.0,0.0,0.00011]
[1780336404980,57.33,71611.44,0.0,-1.0,0.0,0.00011]
[1780336404828,57.33,71611.02,0.0,-1.0,0.0,0.00011]
[1780336405634,57.33,71610.39,0.0,-1.0,0.0,0.00011]
[1780336407589,57.33,71610.35,0.0,-1.0,0.0,0.00011]
[1780336407724,57.33,71610.35,0.0,-1.0,0.0,0.00011]
[1780336408219,57.33,71610.83,0.0,-1.0,0.0,0.00011]
[1780336408343,57.33,71610.83,0.0,-1.0,0.0,0.00011]
[1780336409662,57.33,71611.44,0.0,-1.0,0.0,0.00011]
[1780336410222,57.33,71611.44,0.0,-1.0,0.0,0.00011]
[1780336410441,57.33,71611.44,0.0,-1.0,0.0,0.00011]
[1780336410669,57.33,71611.52,0.0,-1.0,0.0,0.00011]
[1780336411676,57.33,71612.99,0.0,-1.0,0.0,0.00011]
[1780336414031,57.33,71613.62,0.0,-1.0,0.0,0.00011]
[1780336413695,57.33,71615.51,0.0,-1.0,0.0,0.00011]
[1780336414221,57.33,71615.51,0.0,-1.0,0.0,0.00011]
[1780336414351,57.33,71615.51,0.0,-1.0,0.0,0.00011]
[1780336414702,57.33,71616.23,0.0,-1.0,0.0,0.00011]
[1780336415709,57.33,71618.78,0.0,-1.0,0.0,0.00011]
[1780336416220,57.33,71618.78,0.0,-1.0,0.0,0.00011]
[1780336416364,57.33,71618.78,0.0,-1.0,0.0,0.00011]
[1780336416716,57.33,71619.81,0.0,-1.0,0.0,0.00011]
[1780336417723,57.33,71620.98,0.0,-1.0,0.0,0.00011]
[1780336418223,57.33,71620.98,0.0,-1.0,0.0,0.00011]
[1780336418266,57.33,71620.98,0.0,-1.0,0.0,0.00011]
[1780336418983,57.33,71620.98,0.0,-1.0,0.0,0.00011]
[1780336419022,57.33,71620.98,0.0,-1.0,0.0,0.00011]
[1780336419002,57.33,71621.1,0.0,-1.0,0.0,0.00011]
[1780336419737,57.33,71614.03,0.0,-1.0,0.0,0.00011]
[1780336420226,57.33,71614.03,0.0,-1.0,0.0,0.00011]
[1780336420352,57.33,71614.03,0.0,-1.0,0.0,0.00011]
[1780336420744,57.33,71614.62,0.0,-1.0,0.0,0.00011]
[1780336421427,57.33,71614.62,0.0,-1.0,0.0,0.00011]
[1780336421469,57.33,71614.62,0.0,-1.0,0.0,0.00011]
[1780336421751,57.33,71618.35,0.0,-1.0,0.0,0.00011]
[1780336422224,57.33,71618.35,0.0,-1.0,0.0,0.00011]
[1780336422339,57.33,71618.35,0.0,-1.0,0.0,0.00011]
[1780336422758,57.33,71619.44,0.0,-1.0,0.0,0.00011]
[1780336425691,57.33,71618.74,0.0,-1.0,0.0,0.00011]
[1780336425720,57.33,71618.74,0.0,-1.0,0.0,0.00011]
[1780336426222,57.33,71619.14,0.0,-1.0,0.0,0.00011]
[1780336426401,57.33,71619.14,0.0,-1.0,0.0,0.00011]
[1780336426786,57.33,71619.18,0.0,-1.0,0.0,0.00011]
[1780336429537,57.33,71619.56,0.0,-1.0,0.0,0.00011]
[1780336429618,57.33,71619.56,0.0,-1.0,0.0,0.00011]
[1780336429719,57.33,71619.56,0.0,-1.0,0.0,0.00011]
[1780336429833,57.33,71619.56,0.0,-1.0,0.0,0.00011]
[1780336429934,57.33,71620.27,0.0,-1.0,0.0,0.00011]
[1780336430644,57.33,71620.27,0.0,-1.0,0.0,0.00011]
[1780336430719,57.33,71620.27,0.0,-1.0,0.0,0.00011]
[1780336432220,57.33,71620.83,0.0,-1.0,0.0,0.00011]
[1780336432396,57.33,71620.83,0.0,-1.0,0.0,0.00011]
[1780336432830,57.33,71620.51,0.0,-1.0,0.0,0.00011]
[1780336434228,57.33,71620.51,0.0,-1.0,0.0,0.00011]
[1780336434367,57.33,71620.51,0.0,-1.0,0.0,0.00011]
[1780336434844,57.33,71620.55,0.0,-1.0,0.0,0.00011]
[1780336438221,57.33,71620.44,0.0,-1.0,0.0,0.00011]
[1780336438396,57.33,71620.44,0.0,-1.0,0.0,0.00011]
[1780336439879,57.33,71620.95,0.0,-1.0,0.0,0.00011]
[1780336440231,57.33,71620.95,0.0,-1.0,0.0,0.00011]
[1780336440467,57.33,71620.95,0.0,-1.0,0.0,0.00011]
[1780336440886,57.33,71618.59,0.0,-1.0,0.0,0.00011]
[1780336442495,57.33,71618.47,0.0,-1.0,0.0,0.00011]
[1780336442506,57.33,71618.47,0.0,-1.0,0.0,0.00011]
[1780336444221,57.33,71618.48,0.0,-1.0,0.0,0.00011]
[1780336444314,57.33,71618.48,0.0,-1.0,0.0,0.00011]
[1780336444915,57.33,71617.7,0.0,-1.0,0.0,0.00011]
[1780336447011,57.33,71617.84,0.0,-1.0,0.0,0.00011]
[1780336446928,57.33,71615.89,0.0,-1.0,0.0,0.00011]
[1780336447221,57.33,71615.89,0.0,-1.0,0.0,0.00011]
[1780336448220,57.33,71616.11,0.0,-1.0,0.0,0.00011]
[1780336448391,57.33,71616.11,0.0,-1.0,0.0,0.00011]
[1780336448942,57.33,71616.58,0.0,-1.0,0.0,0.00011]
[1780336449949,57.33,71621.06,0.0,-1.0,0.0,0.00011]
[1780336450226,57.33,71621.06,0.0,-1.0,0.0,0.00011]
[1780336450341,57.33,71621.06,0.0,-1.0,0.0,0.00011]
[1780336450957,57.33,71619.74,0.0,-1.0,0.0,0.00011]
[1780336451360,57.33,71619.74,0.0,-1.0,0.0,0.00011]
[1780336451469,57.33,71619.74,0.0,-1.0,0.0,0.00011]
[1780336452972,57.33,71618.38,0.0,-1.0,0.0,0.00011]
[1780336453368,57.33,71618.38,0.0,-1.0,0.0,0.00011]
[1780336453469,57.33,71618.38,0.0,-1.0,0.0,0.00011]
[1780336453482,57.33,71618.38,0.0,-1.0,0.0,0.00011]
[1780336453979,57.33,71616.08,0.0,-1.0,0.0,0.00011]
[1780336454986,57.33,71617.55,0.0,-1.0,0.0,0.00011]
[1780336455483,57.33,71617.55,0.0,-1.0,0.0,0.00011]
[1780336455720,57.33,71617.55,0.0,-1.0,0.0,0.00011]
[1780336456221,57.33,71618.16,0.0,-1.0,0.0,0.00011]
[1780336456405,57.33,71618.16,0.0,-1.0,0.0,0.00011]
[1780336457000,57.33,71620.33,0.0,-1.0,0.0,0.00011]
[1780336460221,57.33,71620.94,0.0,-1.0,0.0,0.00011]
[1780336460482,57.33,71620.94,0.0,-1.0,0.0,0.00011]
[1780336460819,57.33,71620.94,0.0,-1.0,0.0,0.00011]
[1780336460971,57.33,71620.94,0.0,-1.0,0.0,0.00011]
[1780336461029,57.33,71618.53,0.0,-1.0,0.0,0.00011]
[1780336462221,57.33,71618.06,0.0,-1.0,0.0,0.00011]
[1780336462275,57.33,71618.06,0.0,-1.0,0.0,0.00011]
[1780336463042,57.33,71618.16,0.0,-1.0,0.0,0.00011]
[1780336464050,57.33,71618.97,0.0,-1.0,0.0,0.00011]
[1780336465057,57.33,71621.09,0.0,-1.0,0.0,0.00011]
[1780336465722,57.33,71621.09,0.0,-1.0,0.0,0.00011]
[1780336465970,57.33,71621.09,0.0,-1.0,0.0,0.00011]
[1780336466219,57.33,71620.91,0.0,-1.0,0.0,0.00011]
[1780336466505,57.33,71620.91,0.0,-1.0,0.0,0.00011]
[1780336467071,57.33,71623.18,0.0,-1.0,0.0,0.00012]
[1780336468222,57.33,71623.91,0.0,-1.0,0.0,0.00012]
[1780336468327,57.33,71623.91,0.0,-1.0,0.0,0.00012]
[1780336469085,57.33,71623.49,0.0,-1.0,0.0,0.00012]
[1780336470092,57.33,71626.18,0.0,-1.0,0.0,0.00012]
[1780336470226,57.33,71626.18,0.0,-1.0,0.0,0.00012]
[1780336470417,57.33,71626.18,0.0,-1.0,0.0,0.00012]
[1780336470554,57.33,71626.18,0.0,-1.0,0.0,0.00012]
[1780336470720,57.33,71626.18,0.0,-1.0,0.0,0.00012]
[1780336470762,57.33,71626.18,0.0,-1.0,0.0,0.00012]
[1780336471099,57.33,71629.2,0.0,-1.0,0.0,0.00012]
[1780336472106,57.33,71630.68,0.0,-1.0,0.0,0.00012]
[1780336472365,57.33,71630.68,0.0,-1.0,0.0,0.00012]
[1780336472469,57.33,71630.68,0.0,-1.0,0.0,0.00012]
[1780336473113,57.33,71631.45,0.0,-1.0,0.0,0.00012]
[1780336474222,57.33,71631.45,0.0,-1.0,0.0,0.00012]
[1780336474488,57.33,71631.45,0.0,-1.0,0.0,0.00012]
[1780336474588,57.33,71631.45,0.0,-1.0,0.0,0.00012]
[1780336475127,57.33,71632.49,0.0,-1.0,0.0,0.00012]
[1780336476221,57.33,71632.49,0.0,-1.0,0.0,0.00012]
[1780336476474,57.33,71632.49,0.0,-1.0,0.0,0.00012]
[1780336476575,57.33,71632.57,0.0,-1.0,0.0,0.00012]
[1780336478224,57.33,71632.58,0.0,-1.0,0.0,0.00012]
[1780336478432,57.33,71632.58,0.0,-1.0,0.0,0.00012]
[1780336478532,57.33,71633.27,0.0,-1.0,0.0,0.00012]
[1780336480225,57.33,71633.38,0.0,-1.0,0.0,0.00012]
[1780336480393,57.33,71633.38,0.0,-1.0,0.0,0.00012]
[1780336481041,57.33,71633.38,0.0,-1.0,0.0,0.00012]
[1780336480493,57.33,71633.39,0.0,-1.0,0.0,0.00012]
[1780336481219,57.33,71633.39,0.0,-1.0,0.0,0.00012]
[1780336482508,57.33,71633.63,0.0,-1.0,0.0,0.00012]
[1780336482719,57.33,71633.63,0.0,-1.0,0.0,0.00012]
[1780336482949,57.33,71633.63,0.0,-1.0,0.0,0.00012]
[1780336482975,57.33,71633.48,0.0,-1.0,0.0,0.00012]
[1780336483183,57.33,71630.82,0.0,-1.0,0.0,0.00012]
[1780336484631,57.33,71630.82,0.0,-1.0,0.0,0.00012]
[1780336484718,57.33,71630.82,0.0,-1.0,0.0,0.00012]
[1780336484732,57.33,71628.35,0.0,-1.0,0.0,0.00012]
[1780336486226,57.33,71627.92,0.0,-1.0,0.0,0.00012]
[1780336486451,57.33,71627.92,0.0,-1.0,0.0,0.00012]
[1780336486549,57.33,71628.12,0.0,-1.0,0.0,0.00012]
[1780336487211,57.33,71629.09,0.0,-1.0,0.0,0.00012]
[1780336492246,57.33,71629.98,0.0,-1.0,0.0,0.00012]
[1780336497250,57.33,71630.51,0.0,-1.0,0.0,0.00012]
[1780336498504,57.33,71630.71,0.0,-1.0,0.0,0.00012]
[1780336498718,57.33,71630.71,0.0,-1.0,0.0,0.00012]
[1780336501309,57.33,71634.19,0.0,-1.0,0.0,0.00012]
[1780336502316,57.33,71640.08,0.0,-1.0,0.0,0.00012]
[1780336503637,57.33,71640.08,0.0,-1.0,0.0,0.00012]
[1780336503720,57.33,71640.08,0.0,-1.0,0.0,0.00012]
[1780336503738,57.33,71642.07,0.0,-1.0,0.0,0.00012]
[1780336505337,57.33,71643.31,0.0,-1.0,0.0,0.00012]
[1780336508358,57.33,71637.18,0.0,-1.0,0.0,0.00012]
[1780336509365,57.33,71630.69,0.0,-1.0,0.0,0.00012]
[1780336510242,57.33,71630.69,0.0,-1.0,0.0,0.00012]
[1780336510469,57.33,71630.69,0.0,-1.0,0.0,0.00012]
[1780336510570,57.33,71630.4,0.0,-1.0,0.0,0.00012]
[1780336511380,57.33,71631.25,0.0,-1.0,0.0,0.00012]
[1780336514401,57.33,71632.51,0.0,-1.0,0.0,0.00012]
[1780336515169,57.33,71632.51,0.0,-1.0,0.0,0.00012]
[1780336515220,57.33,71632.51,0.0,-1.0,0.0,0.00012]
[1780336515408,57.33,71633.11,0.0,-1.0,0.0,0.00012]
[1780336517422,57.33,71633.88,0.0,-1.0,0.0,0.00012]
[1780336522458,57.33,71634.22,0.0,-1.0,0.0,0.00012]
[1780336525478,57.33,71633.3,0.0,-1.0,0.0,0.00012]
[1780336526486,57.33,71631.9,0.0,-1.0,0.0,0.00012]
[1780336528212,57.33,71631.98,0.0,-1.0,0.0,0.00012]
[1780336528219,57.33,71631.98,0.0,-1.0,0.0,0.00012]
[1780336528500,57.33,71632.58,0.0,-1.0,0.0,0.00012]
[1780336530514,57.33,71632.02,0.0,-1.0,0.0,0.00012]
[1780336531521,57.33,71632.12,0.0,-1.0,0.0,0.00011]
[1780336532536,57.33,71629.67,0.0,-1.0,0.0,0.00011]
[1780336533543,57.33,71620.9,0.0,-1.0,0.0,0.00011]
[1780336534456,57.33,71620.9,0.0,-1.0,0.0,0.00011]
[1780336534468,57.33,71620.9,0.0,-1.0,0.0,0.00011]
[1780336534550,57.33,71620.04,0.0,-1.0,0.0,0.00011]
[1780336538581,57.33,71619.33,0.0,-1.0,0.0,0.00011]
[1780336541157,57.33,71618.88,0.0,-1.0,0.0,0.00011]
[1780336541219,57.33,71618.69,0.0,-1.0,0.0,0.00011]
[1780336546653,57.33,71618.66,0.0,-1.0,0.0,0.00011]
[1780336547660,57.33,71620.13,0.0,-1.0,0.0,0.00011]
[1780336548667,57.33,71619.06,0.0,-1.0,0.0,0.00011]
[1780336549387,57.33,71619.06,0.0,-1.0,0.0,0.00011]
[1780336549468,57.33,71619.06,0.0,-1.0,0.0,0.00011]
[1780336554709,57.33,71618.73,0.0,-1.0,0.0,0.00011]
[1780336555716,57.33,71619.49,0.0,-1.0,0.0,0.00011]
[1780336556748,57.33,71619.49,0.0,-1.0,0.0,0.00011]
[1780336556972,57.33,71619.49,0.0,-1.0,0.0,0.00011]
[1780336558737,57.33,71621.01,0.0,-1.0,0.0,0.00011]
[1780336559751,57.33,71627.52,0.0,-1.0,0.0,0.00011]
[1780336560771,57.33,71627.52,0.0,-1.0,0.0,0.00011]
[1780336560970,57.33,71627.52,0.0,-1.0,0.0,0.00011]
[1780336561071,57.33,71633.46,0.0,-1.0,0.0,0.00012]
[1780336562772,57.33,71634.36,0.0,-1.0,0.0,0.00012]
[1780336567807,57.33,71634.02,0.0,-1.0,0.0,0.00012]
[1780336570828,57.33,71637.13,0.0,-1.0,0.0,0.00012]
[1780336571835,57.33,71638.77,0.0,-1.0,0.0,0.00012]
[1780336572842,57.33,71639.61,0.0,-1.0,0.0,0.00012]
[1780336573645,57.33,71639.61,0.0,-1.0,0.0,0.00012]
[1780336573718,57.33,71639.61,0.0,-1.0,0.0,0.00012]
[1780336577877,57.33,71639.02,0.0,-1.0,0.0,0.00012]
[1780336578884,57.33,71636.84,0.0,-1.0,0.0,0.00012]
[1780336579891,57.33,71631.01,0.0,-1.0,0.0,0.00011]
[1780336580319,57.33,71631.01,0.0,-1.0,0.0,0.00011]
[1780336580468,57.33,71631.01,0.0,-1.0,0.0,0.00011]
[1780336585932,57.33,71631.17,0.0,-1.0,0.0,0.00011]
[1780336586940,57.33,71636.33,0.0,-1.0,0.0,0.00012]
[1780336587427,57.33,71636.33,0.0,-1.0,0.0,0.00012]
[1780336587469,57.33,71636.33,0.0,-1.0,0.0,0.00012]
[1780336591573,57.33,71636.42,0.0,-1.0,0.0,0.00012]
[1780336591723,57.33,71636.42,0.0,-1.0,0.0,0.00012]
[1780336591975,57.33,71637.65,0.0,-1.0,0.0,0.00012]
[1780336592982,57.33,71638.88,0.0,-1.0,0.0,0.00012]
[1780336598018,57.33,71639.43,0.0,-1.0,0.0,0.00012]
[1780336598980,57.33,71639.43,0.0,-1.0,0.0,0.00012]
[1780336599219,57.33,71639.43,0.0,-1.0,0.0,0.00012]
[1780336601039,57.33,71645.58,0.0,-1.0,0.0,0.00012]
[1780336606074,57.33,71644.84,0.0,-1.0,0.0,0.00012]
[1780336607081,57.33,71645.75,0.0,-1.0,0.0,0.00012]
[1780336608088,57.33,71646.7,0.0,-1.0,0.0,0.00012]
[1780336609095,57.33,71647.76,0.0,-1.0,0.0,0.00012]
[1780336610222,57.33,71647.76,0.0,-1.0,0.0,0.00012]
[1780336610102,57.33,71654.11,0.0,-1.0,0.0,0.00012]
[1780336610332,57.33,71654.11,0.0,-1.0,0.0,0.00012]
[1780336611249,57.33,71654.11,0.0,-1.0,0.0,0.00012]
[1780336611109,57.33,71655.53,0.0,-1.0,0.0,0.00012]
[1780336611469,57.33,71655.53,0.0,-1.0,0.0,0.00012]
[1780336613123,57.33,71661.64,0.0,-1.0,0.0,0.00012]
[1780336613959,57.33,71661.64,0.0,-1.0,0.0,0.00012]
[1780336613969,57.33,71661.64,0.0,-1.0,0.0,0.00012]
[1780336614130,57.33,71662.68,0.0,-1.0,0.0,0.00012]
[1780336615137,57.33,71663.27,0.0,-1.0,0.0,0.00012]
[1780336616144,57.33,71660.55,0.0,-1.0,0.0,0.00012]
[1780336617151,57.33,71659.94,0.0,-1.0,0.0,0.00012]
[1780336618158,57.33,71656.0,0.0,-1.0,0.0,0.00012]
[1780336618424,57.33,71656.0,0.0,-1.0,0.0,0.00012]
[1780336618468,57.33,71656.0,0.0,-1.0,0.0,0.00012]
[1780336621179,57.33,71655.29,0.0,-1.0,0.0,0.00012]
[1780336621497,57.33,71655.29,0.0,-1.0,0.0,0.00012]
[1780336621720,57.33,71655.29,0.0,-1.0,0.0,0.00012]
[1780336622187,57.33,71653.33,0.0,-1.0,0.0,0.00012]
[1780336625207,57.33,71651.51,0.0,-1.0,0.0,0.00012]
[1780336626214,57.33,71654.1,0.0,-1.0,0.0,0.00012]
[1780336626506,57.33,71654.1,0.0,-1.0,0.0,0.00012]
[1780336626719,57.33,71654.1,0.0,-1.0,0.0,0.00012]
[1780336627221,57.33,71655.3,0.0,-1.0,0.0,0.00012]
[1780336632256,57.33,71655.88,0.0,-1.0,0.0,0.00012]
[1780336637900,57.33,71655.55,0.0,-1.0,0.0,0.00012]
[1780336637969,57.33,71655.55,0.0,-1.0,0.0,0.00012]
[1780336637991,57.33,71654.78,0.0,-1.0,0.0,0.00012]
[1780336639306,57.33,71655.92,0.0,-1.0,0.0,0.00012]
[1780336643014,57.33,71655.89,0.0,-1.0,0.0,0.00012]
[1780336643218,57.33,71655.89,0.0,-1.0,0.0,0.00012]
[1780336643335,57.33,71656.8,0.0,-1.0,0.0,0.00012]
[1780336644342,57.33,71657.83,0.0,-1.0,0.0,0.00012]
[1780336648400,57.33,71657.77,0.0,-1.0,0.0,0.00012]
[1780336648468,57.33,71657.77,0.0,-1.0,0.0,0.00012]
[1780336648569,57.33,71657.11,0.0,-1.0,0.0,0.00012]
[1780336649377,57.33,71656.31,0.0,-1.0,0.0,0.00012]
[1780336651391,57.33,71657.61,0.0,-1.0,0.0,0.00012]
[1780336657049,57.33,71657.89,0.0,-1.0,0.0,0.00012]
[1780336657218,57.33,71657.89,0.0,-1.0,0.0,0.00012]
[1780336663476,57.33,71657.78,0.0,-1.0,0.0,0.00012]
[1780336664482,57.33,71657.13,0.0,-1.0,0.0,0.00012]
[1780336665489,57.33,71648.1,0.0,-1.0,0.0,0.00012]
[1780336666576,57.33,71648.1,0.0,-1.0,0.0,0.00012]
[1780336666719,57.33,71648.1,0.0,-1.0,0.0,0.00012]
[1780336666820,57.33,71640.66,0.0,-1.0,0.0,0.00011]
[1780336667504,57.33,71640.39,0.0,-1.0,0.0,0.00011]
[1780336672020,57.33,71640.58,0.0,-1.0,0.0,0.00011]
[1780336672219,57.33,71640.58,0.0,-1.0,0.0,0.00011]
[1780336672540,57.33,71638.68,0.0,-1.0,0.0,0.00011]
[1780336673546,57.33,71636.4,0.0,-1.0,0.0,0.00011]
[1780336674553,57.33,71635.48,0.0,-1.0,0.0,0.00011]
[1780336675950,57.33,71635.48,0.0,-1.0,0.0,0.00011]
[1780336675968,57.33,71635.48,0.0,-1.0,0.0,0.00011]
[1780336676038,57.33,71634.21,0.0,-1.0,0.0,0.00011]
[1780336676567,57.33,71632.89,0.0,-1.0,0.0,0.00011]
[1780336677574,57.33,71633.53,0.0,-1.0,0.0,0.00011]
[1780336681304,57.33,71633.54,0.0,-1.0,0.0,0.00011]
[1780336681324,57.33,71632.63,0.0,-1.0,0.0,0.00011]
[1780336681468,57.33,71632.63,0.0,-1.0,0.0,0.00011]
[1780336681602,57.33,71630.97,0.0,-1.0,0.0,0.00011]
[1780336682609,57.33,71635.31,0.0,-1.0,0.0,0.00011]
[1780336683616,57.33,71636.22,0.0,-1.0,0.0,0.00011]
[1780336684623,57.33,71633.72,0.0,-1.0,0.0,0.00011]
[1780336688059,57.33,71633.44,0.0,-1.0,0.0,0.00011]
[1780336688218,57.33,71633.44,0.0,-1.0,0.0,0.00011]
[1780336688651,57.33,71635.71,0.0,-1.0,0.0,0.00011]
[1780336691672,57.33,71639.47,0.0,-1.0,0.0,0.00011]
[1780336692679,57.33,71640.26,0.0,-1.0,0.0,0.00011]
[1780336694693,57.33,71641.03,0.0,-1.0,0.0,0.00011]
[1780336696218,57.33,71641.03,0.0,-1.0,0.0,0.00011]
[1780336697720,57.33,71638.66,0.0,-1.0,0.0,0.00011]
[1780336699334,57.33,71638.66,0.0,-1.0,0.0,0.00011]
[1780336698723,57.33,71637.27,0.0,-1.0,0.0,0.00011]
[1780336699468,57.33,71637.27,0.0,-1.0,0.0,0.00011]
[1780336699729,57.33,71635.56,0.0,-1.0,0.0,0.00011]
[1780336700736,57.33,71634.99,0.0,-1.0,0.0,0.00011]
[1780336701743,57.33,71633.2,0.0,-1.0,0.0,0.00011]
[1780336702750,57.33,71631.58,0.0,-1.0,0.0,0.00011]
[1780336703757,57.33,71625.63,0.0,-1.0,0.0,0.00011]
[1780336704764,57.33,71620.39,0.0,-1.0,0.0,0.00011]
[1780336705503,57.33,71620.39,0.0,-1.0,0.0,0.00011]
[1780336705720,57.33,71620.39,0.0,-1.0,0.0,0.00011]
[1780336706778,57.33,71619.62,0.0,-1.0,0.0,0.00011]
[1780336707685,57.33,71619.62,0.0,-1.0,0.0,0.00011]
[1780336707785,57.33,71620.53,0.0,-1.0,0.0,0.00011]
[1780336711813,57.33,71619.31,0.0,-1.0,0.0,0.00011]
[1780336712570,57.33,71619.31,0.0,-1.0,0.0,0.00011]
[1780336712718,57.33,71619.31,0.0,-1.0,0.0,0.00011]
[1780336712820,57.33,71618.35,0.0,-1.0,0.0,0.00011]
[1780336715841,57.33,71615.98,0.0,-1.0,0.0,0.0001]
[1780336716847,57.33,71608.72,0.0,-1.0,0.0,0.0001]
[1780336718223,57.33,71608.72,0.0,-1.0,0.0,0.0001]
[1780336718316,57.33,71606.82,0.0,-1.0,0.0,0.0001]
[1780336718473,57.33,71606.82,0.0,-1.0,0.0,0.0001]
[1780336718861,57.33,71601.74,0.0,-1.0,0.0,0.0001]
[1780336719869,57.33,71599.31,0.0,-1.0,0.0,0.0001]
[1780336720876,57.33,71598.22,0.0,-1.0,0.0,0.0001]
[1780336722259,57.33,71598.22,0.0,-1.0,0.0,0.0001]
[1780336722361,57.33,71599.07,0.0,-1.0,0.0,0.0001]
[1780336722469,57.33,71599.07,0.0,-1.0,0.0,0.0001]
[1780336724904,57.33,71597.78,0.0,-1.0,0.0,0.0001]
[1780336726066,57.33,71597.78,0.0,-1.0,0.0,0.0001]
[1780336726219,57.33,71597.78,0.0,-1.0,0.0,0.0001]
[1780336726225,57.33,71598.38,0.0,-1.0,0.0,0.0001]
[1780336727925,57.33,71597.39,0.0,-1.0,0.0,0.0001]
[1780336732960,57.33,71597.51,0.0,-1.0,0.0,0.0001]
[1780336733685,57.33,71597.51,0.0,-1.0,0.0,0.0001]
[1780336733718,57.33,71597.51,0.0,-1.0,0.0,0.0001]
[1780336735985,57.33,71593.52,0.0,-1.0,0.0,0.0001]
[1780336736990,57.33,71579.05,0.0,-1.0,0.0,9e-05]
[1780336737997,57.33,71575.68,0.0,-1.0,0.0,9e-05]
[1780336739004,57.33,71569.76,0.0,-1.0,0.0,9e-05]
[1780336740018,57.33,71566.88,0.0,-1.0,0.0,9e-05]
[1780336741021,57.33,71563.92,0.0,-1.0,0.0,9e-05]
[1780336741979,57.33,71563.92,0.0,-1.0,0.0,9e-05]
[1780336742099,57.33,71563.92,0.0,-1.0,0.0,9e-05]
[1780336742201,57.33,71552.81,0.0,-1.0,0.0,9e-05]
[1780336743036,57.33,71547.21,0.0,-1.0,0.0,9e-05]
[1780336744042,57.33,71535.74,0.0,-1.0,0.0,8e-05]
[1780336745050,57.33,71539.32,0.0,-1.0,0.0,8e-05]
[1780336746056,57.33,71551.32,0.0,-1.0,0.0,9e-05]
[1780336747063,57.33,71552.52,0.0,-1.0,0.0,9e-05]
[1780336749077,57.33,71552.58,0.0,-1.0,0.0,9e-05]
[1780336750084,57.33,71553.02,0.0,-1.0,0.0,9e-05]
[1780336752098,57.33,71560.28,0.0,-1.0,0.0,9e-05]
[1780336753105,57.33,71560.79,0.0,-1.0,0.0,9e-05]
[1780336754367,57.33,71560.79,0.0,-1.0,0.0,9e-05]
[1780336754469,57.33,71560.84,0.0,-1.0,0.0,9e-05]
[1780336756126,57.33,71562.36,0.0,-1.0,0.0,9e-05]
[1780336757133,57.33,71563.58,0.0,-1.0,0.0,9e-05]
[1780336757995,57.33,71563.58,0.0,-1.0,0.0,9e-05]
[1780336758223,57.33,71563.58,0.0,-1.0,0.0,9e-05]
[1780336758324,57.33,71563.11,0.0,-1.0,0.0,9e-05]
[1780336760154,57.33,71563.95,0.0,-1.0,0.0,9e-05]
[1780336763175,57.33,71565.13,0.0,-1.0,0.0,9e-05]
[1780336764182,57.33,71566.64,0.0,-1.0,0.0,9e-05]
[1780336765189,57.33,71567.61,0.0,-1.0,0.0,9e-05]
[1780336765476,57.33,71567.61,0.0,-1.0,0.0,9e-05]
[1780336765718,57.33,71567.61,0.0,-1.0,0.0,9e-05]
[1780336768662,57.33,71567.76,0.0,-1.0,0.0,9e-05]
[1780336769217,57.33,71573.37,0.0,-1.0,0.0,9e-05]
[1780336770224,57.33,71575.91,0.0,-1.0,0.0,9e-05]
[1780336770783,57.33,71575.91,0.0,-1.0,0.0,9e-05]
[1780336770969,57.33,71575.91,0.0,-1.0,0.0,9e-05]
[1780336771231,57.33,71575.92,0.0,-1.0,0.0,9e-05]
[1780336772238,57.33,71578.63,0.0,-1.0,0.0,9e-05]
[1780336774252,57.33,71579.83,0.0,-1.0,0.0,9e-05]
[1780336774481,57.33,71579.83,0.0,-1.0,0.0,9e-05]
[1780336774719,57.33,71579.83,0.0,-1.0,0.0,9e-05]
[1780336777273,57.33,71577.91,0.0,-1.0,0.0,9e-05]
[1780336781301,57.33,71576.57,0.0,-1.0,0.0,9e-05]
[1780336782962,57.33,71576.41,0.0,-1.0,0.0,9e-05]
[1780336782971,57.33,71576.41,0.0,-1.0,0.0,9e-05]
[1780336783315,57.33,71575.72,0.0,-1.0,0.0,9e-05]
[1780336785329,57.33,71574.61,0.0,-1.0,0.0,9e-05]
[1780336786240,57.33,71574.61,0.0,-1.0,0.0,9e-05]
[1780336786336,57.33,71574.09,0.0,-1.0,0.0,9e-05]
[1780336786516,57.33,71574.09,0.0,-1.0,0.0,9e-05]
[1780336786719,57.33,71574.09,0.0,-1.0,0.0,9e-05]
[1780336787343,57.33,71575.2,0.0,-1.0,0.0,9e-05]
[1780336788349,57.33,71574.21,0.0,-1.0,0.0,9e-05]
[1780336793385,57.33,71573.93,0.0,-1.0,0.0,9e-05]
[1780336795400,57.33,71569.73,0.0,-1.0,0.0,9e-05]
[1780336796407,57.33,71565.4,0.0,-1.0,0.0,9e-05]
[1780336796801,57.33,71565.4,0.0,-1.0,0.0,9e-05]
[1780336796969,57.33,71565.4,0.0,-1.0,0.0,9e-05]
[1780336797413,57.33,71564.88,0.0,-1.0,0.0,9e-05]
[1780336798421,57.33,71561.65,0.0,-1.0,0.0,9e-05]
[1780336799428,57.33,71562.65,0.0,-1.0,0.0,9e-05]
[1780336800435,57.33,71553.33,0.0,-1.0,0.0,9e-05]
[1780336801442,57.33,71547.75,0.0,-1.0,0.0,8e-05]
[1780336801689,57.33,71547.75,0.0,-1.0,0.0,8e-05]
[1780336802102,57.33,71547.75,0.0,-1.0,0.0,8e-05]
[1780336802227,57.33,71547.75,0.0,-1.0,0.0,8e-05]
[1780336803456,57.33,71551.67,0.0,-1.0,0.0,9e-05]
[1780336804463,57.33,71553.26,0.0,-1.0,0.0,9e-05]
[1780336805470,57.33,71552.68,0.0,-1.0,0.0,9e-05]
[1780336806477,57.33,71547.43,0.0,-1.0,0.0,8e-05]
[1780336807484,57.33,71545.5,0.0,-1.0,0.0,8e-05]
[1780336807526,57.33,71545.5,0.0,-1.0,0.0,8e-05]
[1780336807719,57.33,71545.5,0.0,-1.0,0.0,8e-05]
[1780336808871,57.33,71548.66,0.0,-1.0,0.0,8e-05]
[1780336809568,57.33,71548.66,0.0,-1.0,0.0,8e-05]
[1780336809719,57.33,71548.66,0.0,-1.0,0.0,8e-05]
[1780336810505,57.33,71550.06,0.0,-1.0,0.0,9e-05]
[1780336812162,57.33,71550.06,0.0,-1.0,0.0,9e-05]
[1780336812218,57.33,71550.06,0.0,-1.0,0.0,9e-05]
[1780336812320,57.33,71558.0,0.0,-1.0,0.0,9e-05]
[1780336812519,57.33,71559.46,0.0,-1.0,0.0,9e-05]
[1780336813944,57.33,71561.13,0.0,-1.0,0.0,9e-05]
[1780336818562,57.33,71562.77,0.0,-1.0,0.0,9e-05]
[1780336820285,57.33,71562.77,0.0,-1.0,0.0,9e-05]
[1780336820469,57.33,71562.77,0.0,-1.0,0.0,9e-05]
[1780336820308,57.33,71567.12,0.0,-1.0,0.0,9e-05]
[1780336820576,57.33,71568.16,0.0,-1.0,0.0,9e-05]
[1780336822030,57.33,71568.16,0.0,-1.0,0.0,9e-05]
[1780336822131,57.33,71568.72,0.0,-1.0,0.0,9e-05]
[1780336823597,57.33,71567.42,0.0,-1.0,0.0,9e-05]
[1780336825487,57.33,71567.42,0.0,-1.0,0.0,9e-05]
[1780336824604,57.33,71566.62,0.0,-1.0,0.0,9e-05]
[1780336825721,57.33,71566.62,0.0,-1.0,0.0,9e-05]
[1780336825729,57.33,71561.99,0.0,-1.0,0.0,9e-05]
[1780336826618,57.33,71560.91,0.0,-1.0,0.0,9e-05]
[1780336828634,57.33,71559.77,0.0,-1.0,0.0,9e-05]
[1780336829847,57.33,71559.77,0.0,-1.0,0.0,9e-05]
[1780336829971,57.33,71559.77,0.0,-1.0,0.0,9e-05]
[1780336830056,57.33,71553.58,0.0,-1.0,0.0,9e-05]
[1780336830646,57.33,71553.15,0.0,-1.0,0.0,9e-05]
[1780336831653,57.33,71551.19,0.0,-1.0,0.0,8e-05]
[1780336832660,57.33,71546.92,0.0,-1.0,0.0,8e-05]
[1780336834158,57.33,71546.92,0.0,-1.0,0.0,8e-05]
[1780336834219,57.33,71546.92,0.0,-1.0,0.0,8e-05]
[1780336834301,57.33,71535.56,0.0,-1.0,0.0,8e-05]
[1780336835329,57.33,71535.06,0.0,-1.0,0.0,8e-05]
[1780336840717,57.33,71535.23,0.0,-1.0,0.0,8e-05]
[1780336841724,57.33,71539.46,0.0,-1.0,0.0,8e-05]
[1780336842731,57.33,71540.69,0.0,-1.0,0.0,8e-05]
[1780336844167,57.33,71540.69,0.0,-1.0,0.0,8e-05]
[1780336844219,57.33,71540.69,0.0,-1.0,0.0,8e-05]
[1780336844268,57.33,71547.31,0.0,-1.0,0.0,8e-05]
[1780336844865,57.33,71547.31,0.0,-1.0,0.0,8e-05]
[1780336844966,57.33,71548.25,0.0,-1.0,0.0,8e-05]
[1780336846759,57.33,71548.77,0.0,-1.0,0.0,8e-05]
[1780336848773,57.33,71549.77,0.0,-1.0,0.0,8e-05]
[1780336853808,57.33,71552.49,0.0,-1.0,0.0,8e-05]
[1780336854815,57.33,71554.52,0.0,-1.0,0.0,8e-05]
[1780336855828,57.33,71554.52,0.0,-1.0,0.0,8e-05]
[1780336855970,57.33,71554.52,0.0,-1.0,0.0,8e-05]
[1780336857836,57.33,71552.9,0.0,-1.0,0.0,8e-05]
[1780336859850,57.33,71553.95,0.0,-1.0,0.0,8e-05]
[1780336861868,57.33,71565.1,0.0,-1.0,0.0,9e-05]
[1780336863344,57.33,71565.1,0.0,-1.0,0.0,9e-05]
[1780336863469,57.33,71565.1,0.0,-1.0,0.0,9e-05]
[1780336863445,57.33,71565.19,0.0,-1.0,0.0,9e-05]
[1780336864889,57.33,71571.73,0.0,-1.0,0.0,9e-05]
[1780336865896,57.33,71586.55,0.0,-1.0,0.0,9e-05]
[1780336866903,57.33,71586.18,0.0,-1.0,0.0,9e-05]
[1780336867910,57.33,71586.7,0.0,-1.0,0.0,9e-05]
[1780336868917,57.33,71589.92,0.0,-1.0,0.0,9e-05]
[1780336870855,57.33,71589.84,0.0,-1.0,0.0,9e-05]
[1780336870969,57.33,71589.84,0.0,-1.0,0.0,9e-05]
[1780336871938,57.33,71590.86,0.0,-1.0,0.0,9e-05]
[1780336875428,57.33,71590.68,0.0,-1.0,0.0,9e-05]
[1780336876974,57.33,71592.02,0.0,-1.0,0.0,0.0001]
[1780336881452,57.33,71592.3,0.0,-1.0,0.0,0.0001]
[1780336881467,57.33,71592.3,0.0,-1.0,0.0,0.0001]
[1780336881553,57.33,71593.43,0.0,-1.0,0.0,0.0001]
[1780336884024,57.33,71594.63,0.0,-1.0,0.0,0.0001]
[1780336885307,57.33,71594.63,0.0,-1.0,0.0,0.0001]
[1780336885470,57.33,71594.63,0.0,-1.0,0.0,0.0001]
[1780336885486,57.33,71598.69,0.0,-1.0,0.0,0.0001]
[1780336891072,57.33,71600.14,0.0,-1.0,0.0,0.0001]
[1780336892079,57.33,71587.12,0.0,-1.0,0.0,9e-05]
[1780336892944,57.33,71587.12,0.0,-1.0,0.0,9e-05]
[1780336892969,57.33,71587.12,0.0,-1.0,0.0,9e-05]
[1780336893086,57.33,71580.51,0.0,-1.0,0.0,9e-05]
[1780336894093,57.33,71579.54,0.0,-1.0,0.0,9e-05]
[1780336896107,57.33,71574.82,0.0,-1.0,0.0,9e-05]
[1780336897214,57.33,71574.82,0.0,-1.0,0.0,9e-05]
[1780336897468,57.33,71574.82,0.0,-1.0,0.0,9e-05]
[1780336897540,57.33,71574.23,0.0,-1.0,0.0,9e-05]
[1780336898123,57.33,71571.84,0.0,-1.0,0.0,9e-05]
[1780336899130,57.33,71569.87,0.0,-1.0,0.0,9e-05]
[1780336904262,57.33,71569.91,0.0,-1.0,0.0,9e-05]
[1780336904334,57.33,71570.86,0.0,-1.0,0.0,9e-05]
[1780336905172,57.33,71569.11,0.0,-1.0,0.0,9e-05]
[1780336906179,57.33,71565.8,0.0,-1.0,0.0,9e-05]
[1780336907558,57.33,71565.8,0.0,-1.0,0.0,9e-05]
[1780336907186,57.33,71565.18,0.0,-1.0,0.0,9e-05]
[1780336907719,57.33,71565.18,0.0,-1.0,0.0,9e-05]
[1780336908193,57.33,71565.65,0.0,-1.0,0.0,9e-05]
[1780336911214,57.33,71566.19,0.0,-1.0,0.0,9e-05]
[1780336912599,57.33,71568.24,0.0,-1.0,0.0,9e-05]
[1780336912720,57.33,71568.24,0.0,-1.0,0.0,9e-05]
[1780336913230,57.33,71567.4,0.0,-1.0,0.0,9e-05]
[1780336914241,57.33,71567.4,0.0,-1.0,0.0,9e-05]
[1780336919326,57.33,71567.96,0.0,-1.0,0.0,9e-05]
[1780336919468,57.33,71567.96,0.0,-1.0,0.0,9e-05]
[1780336919481,57.33,71569.58,0.0,-1.0,0.0,9e-05]
[1780336920278,57.33,71567.74,0.0,-1.0,0.0,9e-05]
[1780336922293,57.33,71555.61,0.0,-1.0,0.0,8e-05]
[1780336923353,57.33,71555.61,0.0,-1.0,0.0,8e-05]
[1780336923476,57.33,71555.61,0.0,-1.0,0.0,8e-05]
[1780336923528,57.33,71552.15,0.0,-1.0,0.0,8e-05]
[1780336925314,57.33,71551.03,0.0,-1.0,0.0,8e-05]
[1780336930351,57.33,71551.05,0.0,-1.0,0.0,8e-05]
[1780336935386,57.33,71549.98,0.0,-1.0,0.0,8e-05]
[1780336936393,57.33,71548.97,0.0,-1.0,0.0,8e-05]
[1780336936854,57.33,71548.97,0.0,-1.0,0.0,8e-05]
[1780336936862,57.33,71548.97,0.0,-1.0,0.0,8e-05]
[1780336936970,57.33,71548.97,0.0,-1.0,0.0,8e-05]
[1780336937400,57.33,71551.22,0.0,-1.0,0.0,8e-05]
[1780336938407,57.33,71553.74,0.0,-1.0,0.0,8e-05]
[1780336941432,57.33,71555.57,0.0,-1.0,0.0,8e-05]
[1780336941931,57.33,71555.57,0.0,-1.0,0.0,8e-05]
[1780336941970,57.33,71555.57,0.0,-1.0,0.0,8e-05]
[1780336942439,57.33,71558.39,0.0,-1.0,0.0,8e-05]
[1780336943446,57.33,71559.27,0.0,-1.0,0.0,8e-05]
[1780336944554,57.33,71559.27,0.0,-1.0,0.0,8e-05]
[1780336944453,57.33,71559.97,0.0,-1.0,0.0,9e-05]
[1780336944718,57.33,71559.97,0.0,-1.0,0.0,9e-05]
[1780336945460,57.33,71558.47,0.0,-1.0,0.0,8e-05]
[1780336946467,57.33,71557.97,0.0,-1.0,0.0,8e-05]
[1780336948442,57.33,71557.96,0.0,-1.0,0.0,8e-05]
[1780336948470,57.33,71557.96,0.0,-1.0,0.0,8e-05]
[1780336948481,57.33,71558.76,0.0,-1.0,0.0,8e-05]
[1780336949488,57.33,71560.26,0.0,-1.0,0.0,9e-05]
[1780336951502,57.33,71560.73,0.0,-1.0,0.0,8e-05]
[1780336954523,57.33,71561.26,0.0,-1.0,0.0,8e-05]
[1780336954656,57.33,71561.26,0.0,-1.0,0.0,8e-05]
[1780336954718,57.33,71561.26,0.0,-1.0,0.0,8e-05]
[1780336960328,57.33,71561.67,0.0,-1.0,0.0,8e-05]
[1780336965603,57.33,71561.16,0.0,-1.0,0.0,8e-05]
[1780336966610,57.33,71557.24,0.0,-1.0,0.0,8e-05]
[1780336967394,57.33,71557.24,0.0,-1.0,0.0,8e-05]
[1780336967469,57.33,71557.24,0.0,-1.0,0.0,8e-05]
[1780336967617,57.33,71554.64,0.0,-1.0,0.0,8e-05]
[1780336970200,57.33,71554.71,0.0,-1.0,0.0,8e-05]
[1780336970223,57.33,71554.71,0.0,-1.0,0.0,8e-05]
[1780336970639,57.33,71553.75,0.0,-1.0,0.0,8e-05]
[1780336971647,57.33,71552.16,0.0,-1.0,0.0,8e-05]
[1780336972226,57.33,71552.16,0.0,-1.0,0.0,8e-05]
[1780336972234,57.33,71552.16,0.0,-1.0,0.0,8e-05]
[1780336972653,57.33,71544.59,0.0,-1.0,0.0,8e-05]
[1780336973660,57.33,71542.83,0.0,-1.0,0.0,8e-05]
[1780336974667,57.33,71541.04,0.0,-1.0,0.0,8e-05]
[1780336976822,57.33,71541.22,0.0,-1.0,0.0,8e-05]
[1780336977688,57.33,71528.63,0.0,-1.0,0.0,8e-05]
[1780336978695,57.33,71528.49,0.0,-1.0,0.0,8e-05]
[1780336979702,57.33,71531.98,0.0,-1.0,0.0,8e-05]
[1780336980772,57.33,71531.98,0.0,-1.0,0.0,8e-05]
[1780336981386,57.33,71531.98,0.0,-1.0,0.0,8e-05]
[1780336981468,57.33,71531.98,0.0,-1.0,0.0,8e-05]
[1780336981716,57.33,71532.91,0.0,-1.0,0.0,8e-05]
[1780336983870,57.33,71532.98,0.0,-1.0,0.0,8e-05]
[1780336984737,57.33,71541.66,0.0,-1.0,0.0,8e-05]
[1780336985863,57.33,71541.66,0.0,-1.0,0.0,8e-05]
[1780336985970,57.33,71541.66,0.0,-1.0,0.0,8e-05]
[1780336986036,57.33,71541.33,0.0,-1.0,0.0,8e-05]
[1780336986751,57.33,71540.66,0.0,-1.0,0.0,8e-05]
[1780336989543,57.33,71540.43,0.0,-1.0,0.0,8e-05]
[1780336989644,57.33,71539.05,0.0,-1.0,0.0,8e-05]
[1780336989719,57.33,71539.05,0.0,-1.0,0.0,8e-05]
[1780336989772,57.33,71540.35,0.0,-1.0,0.0,8e-05]
[1780336990779,57.33,71543.17,0.0,-1.0,0.0,8e-05]
[1780336991772,57.33,71543.17,0.0,-1.0,0.0,8e-05]
[1780336991970,57.33,71543.17,0.0,-1.0,0.0,8e-05]
[1780336991975,57.33,71550.48,0.0,-1.0,0.0,8e-05]
[1780336992794,57.33,71549.65,0.0,-1.0,0.0,8e-05]
[1780336995442,57.33,71550.04,0.0,-1.0,0.0,8e-05]
[1780336995468,57.33,71550.04,0.0,-1.0,0.0,8e-05]
[1780336995487,57.33,71550.99,0.0,-1.0,0.0,8e-05]
[1780336995815,57.33,71553.28,0.0,-1.0,0.0,8e-05]
[1780336996822,57.33,71554.52,0.0,-1.0,0.0,8e-05]
[1780336998836,57.33,71555.0,0.0,-1.0,0.0,8e-05]
[1780337001492,57.33,71554.61,0.0,-1.0,0.0,8e-05]
[1780337001593,57.33,71552.68,0.0,-1.0,0.0,8e-05]
[1780337001719,57.33,71552.68,0.0,-1.0,0.0,8e-05]
[1780337001857,57.33,71543.72,0.0,-1.0,0.0,8e-05]
[1780337003546,57.33,71543.72,0.0,-1.0,0.0,8e-05]
[1780337003649,57.33,71541.86,0.0,-1.0,0.0,8e-05]
[1780337004495,57.33,71541.86,0.0,-1.0,0.0,8e-05]
[1780337004596,57.33,71531.1,0.0,-1.0,0.0,8e-05]
[1780337004878,57.33,71529.2,0.0,-1.0,0.0,8e-05]
[1780337005923,57.33,71529.2,0.0,-1.0,0.0,8e-05]
[1780337007528,57.33,71529.04,0.0,-1.0,0.0,8e-05]
[1780337010665,57.33,71528.81,0.0,-1.0,0.0,8e-05]
[1780337010721,57.33,71528.44,0.0,-1.0,0.0,8e-05]
[1780337010920,57.33,71528.89,0.0,-1.0,0.0,8e-05]
[1780337011874,57.33,71528.89,0.0,-1.0,0.0,8e-05]
[1780337011971,57.33,71528.89,0.0,-1.0,0.0,8e-05]
[1780337012012,57.33,71530.28,0.0,-1.0,0.0,8e-05]
[1780337012935,57.33,71528.31,0.0,-1.0,0.0,8e-05]
[1780337016057,57.33,71528.91,0.0,-1.0,0.0,8e-05]
[1780337016123,57.33,71528.91,0.0,-1.0,0.0,8e-05]
[1780337016221,57.33,71528.91,0.0,-1.0,0.0,8e-05]
[1780337016322,57.33,71528.24,0.0,-1.0,0.0,8e-05]
[1780337023007,57.33,71527.67,0.0,-1.0,0.0,8e-05]
[1780337024827,57.33,71527.41,0.0,-1.0,0.0,7e-05]
[1780337024975,57.33,71527.41,0.0,-1.0,0.0,7e-05]
[1780337026186,57.33,71527.81,0.0,-1.0,0.0,8e-05]
[1780337026196,57.33,71527.81,0.0,-1.0,0.0,8e-05]
[1780337026220,57.33,71527.81,0.0,-1.0,0.0,8e-05]
[1780337026287,57.33,71527.41,0.0,-1.0,0.0,7e-05]
[1780337028042,57.33,71524.26,0.0,-1.0,0.0,7e-05]
[1780337030056,57.33,71522.77,0.0,-1.0,0.0,7e-05]
[1780337031114,57.33,71522.77,0.0,-1.0,0.0,7e-05]
[1780337031223,57.33,71522.77,0.0,-1.0,0.0,7e-05]
[1780337031324,57.33,71520.89,0.0,-1.0,0.0,7e-05]
[1780337032133,57.33,71520.89,0.0,-1.0,0.0,7e-05]
[1780337032205,57.33,71520.89,0.0,-1.0,0.0,7e-05]
[1780337032223,57.33,71520.89,0.0,-1.0,0.0,7e-05]
[1780337032294,57.33,71517.14,0.0,-1.0,0.0,7e-05]
[1780337033077,57.33,71514.66,0.0,-1.0,0.0,7e-05]
[1780337034084,57.33,71509.77,0.0,-1.0,0.0,7e-05]
[1780337035383,57.33,71509.77,0.0,-1.0,0.0,7e-05]
[1780337035470,57.33,71509.77,0.0,-1.0,0.0,7e-05]
[1780337036098,57.33,71510.99,0.0,-1.0,0.0,7e-05]
[1780337041133,57.33,71511.34,0.0,-1.0,0.0,7e-05]
[1780337043972,57.33,71510.61,0.0,-1.0,0.0,7e-05]
[1780337044221,57.33,71510.61,0.0,-1.0,0.0,7e-05]
[1780337045027,57.33,71510.88,0.0,-1.0,0.0,7e-05]
[1780337045037,57.33,71510.88,0.0,-1.0,0.0,7e-05]
[1780337045221,57.33,71510.88,0.0,-1.0,0.0,7e-05]
[1780337045321,57.33,71510.49,0.0,-1.0,0.0,7e-05]
[1780337050196,57.33,71511.94,0.0,-1.0,0.0,7e-05]
[1780337051510,57.33,71511.94,0.0,-1.0,0.0,7e-05]
[1780337051719,57.33,71511.94,0.0,-1.0,0.0,7e-05]
[1780337051567,57.33,71513.29,0.0,-1.0,0.0,7e-05]
[1780337052592,57.33,71513.29,0.0,-1.0,0.0,7e-05]
[1780337052696,57.33,71513.29,0.0,-1.0,0.0,7e-05]
[1780337052719,57.33,71513.29,0.0,-1.0,0.0,7e-05]
[1780337052687,57.33,71513.77,0.0,-1.0,0.0,7e-05]
[1780337053217,57.33,71513.84,0.0,-1.0,0.0,7e-05]
[1780337055235,57.33,71513.85,0.0,-1.0,0.0,7e-05]
[1780337055471,57.33,71513.85,0.0,-1.0,0.0,7e-05]
[1780337056695,57.33,71514.46,0.0,-1.0,0.0,7e-05]
[1780337056727,57.33,71514.46,0.0,-1.0,0.0,7e-05]
[1780337056238,57.33,71515.99,0.0,-1.0,0.0,7e-05]
[1780337056841,57.33,71515.99,0.0,-1.0,0.0,7e-05]
[1780337056972,57.33,71515.99,0.0,-1.0,0.0,7e-05]
[1780337057245,57.33,71515.17,0.0,-1.0,0.0,7e-05]
[1780337062280,57.33,71514.23,0.0,-1.0,0.0,7e-05]
[1780337067315,57.33,71514.4,0.0,-1.0,0.0,7e-05]
[1780337070486,57.33,71514.42,0.0,-1.0,0.0,7e-05]
[1780337070721,57.33,71514.42,0.0,-1.0,0.0,7e-05]
[1780337071590,57.33,71514.85,0.0,-1.0,0.0,7e-05]
[1780337071648,57.33,71514.85,0.0,-1.0,0.0,7e-05]
[1780337071721,57.33,71514.85,0.0,-1.0,0.0,7e-05]
[1780337071687,57.33,71515.34,0.0,-1.0,0.0,7e-05]
[1780337074521,57.33,71515.42,0.0,-1.0,0.0,7e-05]
[1780337074718,57.33,71515.42,0.0,-1.0,0.0,7e-05]
[1780337080407,57.33,71513.88,0.0,-1.0,0.0,7e-05]
[1780337082888,57.33,71513.43,0.0,-1.0,0.0,7e-05]
[1780337082977,57.33,71513.43,0.0,-1.0,0.0,7e-05]
[1780337084698,57.33,71514.39,0.0,-1.0,0.0,7e-05]
[1780337084720,57.33,71514.39,0.0,-1.0,0.0,7e-05]
[1780337084728,57.33,71514.39,0.0,-1.0,0.0,7e-05]
[1780337084774,57.33,71515.59,0.0,-1.0,0.0,7e-05]
[1780337084972,57.33,71515.59,0.0,-1.0,0.0,7e-05]
[1780337086449,57.33,71509.48,0.0,-1.0,0.0,7e-05]
[1780337087535,57.33,71509.48,0.0,-1.0,0.0,7e-05]
[1780337087556,57.33,71509.48,0.0,-1.0,0.0,7e-05]
[1780337087721,57.33,71509.48,0.0,-1.0,0.0,7e-05]
[1780337087634,57.33,71506.31,0.0,-1.0,0.0,7e-05]
[1780337090477,57.33,71504.92,0.0,-1.0,0.0,7e-05]
[1780337091484,57.33,71506.38,0.0,-1.0,0.0,7e-05]
[1780337095299,57.33,71507.2,0.0,-1.0,0.0,7e-05]
[1780337095360,57.33,71507.2,0.0,-1.0,0.0,7e-05]
[1780337095473,57.33,71507.2,0.0,-1.0,0.0,7e-05]
[1780337095721,57.33,71507.2,0.0,-1.0,0.0,7e-05]
[1780337095726,57.33,71507.66,0.0,-1.0,0.0,7e-05]
[1780337101555,57.33,71508.54,0.0,-1.0,0.0,7e-05]
[1780337102563,57.33,71506.66,0.0,-1.0,0.0,7e-05]
[1780337105584,57.33,71503.97,0.0,-1.0,0.0,7e-05]
[1780337107844,57.33,71504.39,0.0,-1.0,0.0,7e-05]
[1780337107862,57.33,71504.39,0.0,-1.0,0.0,7e-05]
[1780337107971,57.33,71504.39,0.0,-1.0,0.0,7e-05]
[1780337108470,57.33,71504.39,0.0,-1.0,0.0,7e-05]
[1780337108605,57.33,71502.92,0.0,-1.0,0.0,7e-05]
[1780337110619,57.33,71500.87,0.0,-1.0,0.0,7e-05]
[1780337113356,57.33,71501.72,0.0,-1.0,0.0,7e-05]
[1780337113468,57.33,71501.72,0.0,-1.0,0.0,7e-05]
[1780337114763,57.33,71501.14,0.0,-1.0,0.0,7e-05]
[1780337114842,57.33,71502.01,0.0,-1.0,0.0,7e-05]
[1780337114973,57.33,71502.01,0.0,-1.0,0.0,7e-05]
[1780337115654,57.33,71501.53,0.0,-1.0,0.0,7e-05]
[1780337118186,57.33,71501.2,0.0,-1.0,0.0,7e-05]
[1780337118219,57.33,71501.2,0.0,-1.0,0.0,7e-05]
[1780337118675,57.33,71503.76,0.0,-1.0,0.0,7e-05]
[1780337119681,57.33,71513.37,0.0,-1.0,0.0,7e-05]
[1780337120420,57.33,71513.37,0.0,-1.0,0.0,7e-05]
[1780337120468,57.33,71513.37,0.0,-1.0,0.0,7e-05]
[1780337120475,57.33,71513.37,0.0,-1.0,0.0,7e-05]
[1780337120720,57.33,71513.37,0.0,-1.0,0.0,7e-05]
[1780337120786,57.33,71514.05,0.0,-1.0,0.0,7e-05]
[1780337122072,57.33,71514.83,0.0,-1.0,0.0,7e-05]
[1780337122219,57.33,71514.83,0.0,-1.0,0.0,7e-05]
[1780337124717,57.33,71516.42,0.0,-1.0,0.0,7e-05]
[1780337124833,57.33,71516.42,0.0,-1.0,0.0,7e-05]
[1780337124957,57.33,71516.42,0.0,-1.0,0.0,7e-05]
[1780337124971,57.33,71516.42,0.0,-1.0,0.0,7e-05]
[1780337125724,57.33,71516.12,0.0,-1.0,0.0,7e-05]
[1780337129753,57.33,71514.93,0.0,-1.0,0.0,7e-05]
[1780337130759,57.33,71512.46,0.0,-1.0,0.0,7e-05]
[1780337131766,57.33,71512.47,0.0,-1.0,0.0,7e-05]
[1780337131986,57.33,71512.47,0.0,-1.0,0.0,7e-05]
[1780337132051,57.33,71512.47,0.0,-1.0,0.0,7e-05]
[1780337132222,57.33,71512.47,0.0,-1.0,0.0,7e-05]
[1780337132276,57.33,71512.47,0.0,-1.0,0.0,7e-05]
[1780337132769,57.33,71512.47,0.0,-1.0,0.0,7e-05]
[1780337132773,57.33,71514.1,0.0,-1.0,0.0,7e-05]
[1780337132982,57.33,71514.1,0.0,-1.0,0.0,7e-05]
[1780337133780,57.33,71509.22,0.0,-1.0,0.0,7e-05]
[1780337134473,57.33,71509.22,0.0,-1.0,0.0,7e-05]
[1780337134659,57.33,71509.22,0.0,-1.0,0.0,7e-05]
[1780337134787,57.33,71508.08,0.0,-1.0,0.0,7e-05]
[1780337134926,57.33,71508.08,0.0,-1.0,0.0,7e-05]
[1780337136801,57.33,71506.46,0.0,-1.0,0.0,7e-05]
[1780337138472,57.33,71505.72,0.0,-1.0,0.0,7e-05]
[1780337138564,57.33,71505.72,0.0,-1.0,0.0,7e-05]
[1780337138815,57.33,71508.47,0.0,-1.0,0.0,7e-05]
[1780337138851,57.33,71508.47,0.0,-1.0,0.0,7e-05]
[1780337138970,57.33,71508.47,0.0,-1.0,0.0,7e-05]
[1780337142470,57.33,71507.95,0.0,-1.0,0.0,7e-05]
[1780337142662,57.33,71507.95,0.0,-1.0,0.0,7e-05]
[1780337142763,57.33,71507.95,0.0,-1.0,0.0,7e-05]
[1780337144471,57.33,71507.01,0.0,-1.0,0.0,7e-05]
[1780337144606,57.33,71507.01,0.0,-1.0,0.0,7e-05]
[1780337144708,57.33,71506.83,0.0,-1.0,0.0,7e-05]
[1780337148470,57.33,71506.83,0.0,-1.0,0.0,7e-05]
[1780337148822,57.33,71506.83,0.0,-1.0,0.0,7e-05]
[1780337148528,57.33,71507.19,0.0,-1.0,0.0,7e-05]
[1780337148886,57.33,71508.55,0.0,-1.0,0.0,7e-05]
[1780337150470,57.33,71508.55,0.0,-1.0,0.0,7e-05]
[1780337150656,57.33,71508.55,0.0,-1.0,0.0,7e-05]
[1780337150757,57.33,71507.96,0.0,-1.0,0.0,7e-05]
[1780337150900,57.33,71504.81,0.0,-1.0,0.0,7e-05]
[1780337154256,57.33,71504.4,0.0,-1.0,0.0,7e-05]
[1780337154470,57.33,71504.4,0.0,-1.0,0.0,7e-05]
[1780337154616,57.33,71504.4,0.0,-1.0,0.0,7e-05]
[1780337154686,57.33,71504.4,0.0,-1.0,0.0,7e-05]
[1780337154714,57.33,71504.4,0.0,-1.0,0.0,7e-05]
[1780337154782,57.33,71503.51,0.0,-1.0,0.0,7e-05]
[1780337154907,57.33,71503.51,0.0,-1.0,0.0,7e-05]
[1780337155039,57.33,71505.53,0.0,-1.0,0.0,7e-05]
[1780337155935,57.33,71509.23,0.0,-1.0,0.0,7e-05]
[1780337158468,57.33,71509.48,0.0,-1.0,0.0,7e-05]
[1780337158684,57.33,71509.48,0.0,-1.0,0.0,7e-05]
[1780337158786,57.33,71509.61,0.0,-1.0,0.0,7e-05]
[1780337161106,57.33,71509.18,0.0,-1.0,0.0,7e-05]
[1780337161222,57.33,71509.18,0.0,-1.0,0.0,7e-05]
[1780337161660,57.33,71509.18,0.0,-1.0,0.0,7e-05]
[1780337161718,57.33,71509.18,0.0,-1.0,0.0,7e-05]
[1780337161804,57.33,71507.17,0.0,-1.0,0.0,7e-05]
[1780337162984,57.33,71508.81,0.0,-1.0,0.0,7e-05]
[1780337164470,57.33,71508.81,0.0,-1.0,0.0,7e-05]
[1780337164768,57.33,71508.81,0.0,-1.0,0.0,7e-05]
[1780337164859,57.33,71508.66,0.0,-1.0,0.0,7e-05]
[1780337168469,57.33,71508.53,0.0,-1.0,0.0,7e-05]
[1780337168672,57.33,71508.53,0.0,-1.0,0.0,7e-05]
[1780337168684,57.33,71508.68,0.0,-1.0,0.0,7e-05]
[1780337170471,57.33,71508.68,0.0,-1.0,0.0,7e-05]
[1780337170691,57.33,71508.68,0.0,-1.0,0.0,7e-05]
[1780337170792,57.33,71508.68,0.0,-1.0,0.0,7e-05]
[1780337172462,57.33,71508.62,0.0,-1.0,0.0,7e-05]
[1780337172470,57.33,71508.62,0.0,-1.0,0.0,7e-05]
[1780337172707,57.33,71508.62,0.0,-1.0,0.0,7e-05]
[1780337172809,57.33,71508.3,0.0,-1.0,0.0,7e-05]
[1780337174063,57.33,71506.26,0.0,-1.0,0.0,7e-05]
[1780337176471,57.33,71505.8,0.0,-1.0,0.0,7e-05]
[1780337176639,57.33,71505.8,0.0,-1.0,0.0,7e-05]
[1780337176740,57.33,71505.94,0.0,-1.0,0.0,7e-05]
[1780337178469,57.33,71505.08,0.0,-1.0,0.0,7e-05]
[1780337178653,57.33,71505.08,0.0,-1.0,0.0,7e-05]
[1780337178753,57.33,71505.08,0.0,-1.0,0.0,7e-05]
[1780337179772,57.33,71505.08,0.0,-1.0,0.0,7e-05]
[1780337179873,57.33,71502.93,0.0,-1.0,0.0,7e-05]
[1780337179971,57.33,71502.93,0.0,-1.0,0.0,7e-05]
[1780337180472,57.33,71502.93,0.0,-1.0,0.0,7e-05]
[1780337180678,57.33,71502.93,0.0,-1.0,0.0,7e-05]
[1780337180778,57.33,71502.93,0.0,-1.0,0.0,7e-05]
[1780337182119,57.33,71501.79,0.0,-1.0,0.0,7e-05]
[1780337183290,57.33,71501.79,0.0,-1.0,0.0,7e-05]
[1780337183389,57.33,71501.79,0.0,-1.0,0.0,7e-05]
[1780337183469,57.33,71501.79,0.0,-1.0,0.0,7e-05]
[1780337183513,57.33,71501.79,0.0,-1.0,0.0,7e-05]
[1780337183596,57.33,71496.11,0.0,-1.0,0.0,7e-05]
[1780337184410,57.33,71496.11,0.0,-1.0,0.0,7e-05]
[1780337184470,57.33,71496.11,0.0,-1.0,0.0,7e-05]
[1780337186471,57.33,71496.68,0.0,-1.0,0.0,7e-05]
[1780337186590,57.33,71496.68,0.0,-1.0,0.0,7e-05]
[1780337186684,57.33,71496.87,0.0,-1.0,0.0,7e-05]
[1780337188161,57.33,71495.79,0.0,-1.0,0.0,7e-05]
[1780337189168,57.33,71494.26,0.0,-1.0,0.0,7e-05]
[1780337190468,57.33,71494.26,0.0,-1.0,0.0,7e-05]
[1780337190715,57.33,71494.26,0.0,-1.0,0.0,7e-05]
[1780337190769,57.33,71490.26,0.0,-1.0,0.0,7e-05]
[1780337191597,57.33,71490.27,0.0,-1.0,0.0,6e-05]
[1780337192474,57.33,71490.27,0.0,-1.0,0.0,6e-05]
[1780337192614,57.33,71490.27,0.0,-1.0,0.0,6e-05]
[1780337192715,57.33,71494.55,0.0,-1.0,0.0,6e-05]
[1780337193730,57.33,71494.55,0.0,-1.0,0.0,6e-05]
[1780337193971,57.33,71495.03,0.0,-1.0,0.0,6e-05]
[1780337194213,57.33,71493.8,0.0,-1.0,0.0,6e-05]
[1780337196472,57.33,71493.55,0.0,-1.0,0.0,6e-05]
[1780337196480,57.33,71493.55,0.0,-1.0,0.0,6e-05]
[1780337196564,57.33,71493.55,0.0,-1.0,0.0,6e-05]
[1780337196723,57.33,71493.55,0.0,-1.0,0.0,6e-05]
[1780337196822,57.33,71492.77,0.0,-1.0,0.0,6e-05]
[1780337196990,57.33,71492.77,0.0,-1.0,0.0,6e-05]
[1780337197234,57.33,71490.62,0.0,-1.0,0.0,6e-05]
[1780337199718,57.33,71490.81,0.0,-1.0,0.0,6e-05]
[1780337199973,57.33,71491.31,0.0,-1.0,0.0,6e-05]
[1780337200472,57.33,71491.31,0.0,-1.0,0.0,6e-05]
[1780337200608,57.33,71491.31,0.0,-1.0,0.0,6e-05]
[1780337200708,57.33,71489.75,0.0,-1.0,0.0,6e-05]
[1780337202469,57.33,71489.81,0.0,-1.0,0.0,6e-05]
[1780337202510,57.33,71489.81,0.0,-1.0,0.0,6e-05]
[1780337202542,57.33,71489.38,0.0,-1.0,0.0,6e-05]
[1780337204284,57.33,71488.31,0.0,-1.0,0.0,6e-05]
[1780337206473,57.33,71488.63,0.0,-1.0,0.0,6e-05]
[1780337206700,57.33,71488.63,0.0,-1.0,0.0,6e-05]
[1780337206800,57.33,71489.68,0.0,-1.0,0.0,6e-05]
[1780337208472,57.33,71489.62,0.0,-1.0,0.0,6e-05]
[1780337208726,57.33,71489.62,0.0,-1.0,0.0,6e-05]
[1780337208758,57.33,71489.8,0.0,-1.0,0.0,6e-05]
[1780337210029,57.33,71490.19,0.0,-1.0,0.0,6e-05]
[1780337210778,57.33,71490.19,0.0,-1.0,0.0,6e-05]
[1780337210786,57.33,71490.19,0.0,-1.0,0.0,6e-05]
[1780337210877,57.33,71490.71,0.0,-1.0,0.0,6e-05]
[1780337210971,57.33,71490.71,0.0,-1.0,0.0,6e-05]
[1780337211064,57.33,71490.71,0.0,-1.0,0.0,6e-05]
[1780337211805,57.33,71490.71,0.0,-1.0,0.0,6e-05]
[1780337211897,57.33,71494.86,0.0,-1.0,0.0,6e-05]
[1780337211970,57.33,71494.86,0.0,-1.0,0.0,6e-05]
[1780337212340,57.33,71495.52,0.0,-1.0,0.0,7e-05]
[1780337214469,57.33,71495.67,0.0,-1.0,0.0,7e-05]
[1780337214571,57.33,71495.67,0.0,-1.0,0.0,7e-05]
[1780337214669,57.33,71495.62,0.0,-1.0,0.0,7e-05]
[1780337216368,57.33,71497.98,0.0,-1.0,0.0,7e-05]
[1780337217237,57.33,71497.98,0.0,-1.0,0.0,7e-05]
[1780337217469,57.33,71497.98,0.0,-1.0,0.0,7e-05]
[1780337217631,57.33,71497.98,0.0,-1.0,0.0,7e-05]
[1780337217678,57.33,71501.29,0.0,-1.0,0.0,7e-05]
[1780337218217,57.33,71501.29,0.0,-1.0,0.0,7e-05]
[1780337218469,57.33,71501.29,0.0,-1.0,0.0,7e-05]
[1780337218524,57.33,71503.95,0.0,-1.0,0.0,7e-05]
[1780337221403,57.33,71504.87,0.0,-1.0,0.0,7e-05]
[1780337222069,57.33,71504.87,0.0,-1.0,0.0,7e-05]
[1780337222277,57.33,71504.87,0.0,-1.0,0.0,7e-05]
[1780337222410,57.33,71509.37,0.0,-1.0,0.0,7e-05]
[1780337223417,57.33,71512.32,0.0,-1.0,0.0,7e-05]
[1780337224614,57.33,71512.32,0.0,-1.0,0.0,7e-05]
[1780337224718,57.33,71512.32,0.0,-1.0,0.0,7e-05]
[1780337224819,57.33,71512.89,0.0,-1.0,0.0,7e-05]
[1780337227445,57.33,71509.66,0.0,-1.0,0.0,7e-05]
[1780337228452,57.33,71508.27,0.0,-1.0,0.0,7e-05]
[1780337229459,57.33,71501.52,0.0,-1.0,0.0,7e-05]
[1780337230862,57.33,71501.52,0.0,-1.0,0.0,7e-05]
[1780337230917,57.33,71499.58,0.0,-1.0,0.0,7e-05]
[1780337230970,57.33,71499.58,0.0,-1.0,0.0,7e-05]
[1780337231601,57.33,71498.08,0.0,-1.0,0.0,7e-05]
[1780337232480,57.33,71497.08,0.0,-1.0,0.0,7e-05]
[1780337233911,57.33,71497.08,0.0,-1.0,0.0,7e-05]
[1780337233487,57.33,71498.41,0.0,-1.0,0.0,7e-05]
[1780337233974,57.33,71498.41,0.0,-1.0,0.0,7e-05]
[1780337234494,57.33,71500.75,0.0,-1.0,0.0,7e-05]
[1780337236515,57.33,71496.47,0.0,-1.0,0.0,7e-05]
[1780337237523,57.33,71493.56,0.0,-1.0,0.0,6e-05]
[1780337238530,57.33,71491.92,0.0,-1.0,0.0,6e-05]
[1780337239011,57.33,71491.92,0.0,-1.0,0.0,6e-05]
[1780337239219,57.33,71491.92,0.0,-1.0,0.0,6e-05]
[1780337239537,57.33,71490.87,0.0,-1.0,0.0,6e-05]
[1780337240544,57.33,71489.44,0.0,-1.0,0.0,6e-05]
[1780337242558,57.33,71488.75,0.0,-1.0,0.0,6e-05]
[1780337244572,57.33,71484.16,0.0,-1.0,0.0,6e-05]
[1780337246576,57.33,71483.96,0.0,-1.0,0.0,6e-05]
[1780337246720,57.33,71483.96,0.0,-1.0,0.0,6e-05]
[1780337248600,57.33,71482.9,0.0,-1.0,0.0,6e-05]
[1780337249607,57.33,71482.2,0.0,-1.0,0.0,6e-05]
[1780337250491,57.33,71482.2,0.0,-1.0,0.0,6e-05]
[1780337250614,57.33,71481.17,0.0,-1.0,0.0,6e-05]
[1780337251338,57.33,71481.17,0.0,-1.0,0.0,6e-05]
[1780337251470,57.33,71481.17,0.0,-1.0,0.0,6e-05]
[1780337253635,57.33,71478.33,0.0,-1.0,0.0,6e-05]
[1780337254642,57.33,71477.54,0.0,-1.0,0.0,6e-05]
[1780337256672,57.33,71471.81,0.0,-1.0,0.0,6e-05]
[1780337257672,57.33,71467.2,0.0,-1.0,0.0,6e-05]
[1780337259409,57.33,71466.72,0.0,-1.0,0.0,6e-05]
[1780337259468,57.33,71466.72,0.0,-1.0,0.0,6e-05]
[1780337259686,57.33,71465.93,0.0,-1.0,0.0,6e-05]
[1780337260693,57.33,71465.37,0.0,-1.0,0.0,6e-05]
[1780337261700,57.33,71464.73,0.0,-1.0,0.0,6e-05]
[1780337264721,57.33,71468.39,0.0,-1.0,0.0,6e-05]
[1780337265728,57.33,71478.19,0.0,-1.0,0.0,6e-05]
[1780337266731,57.33,71478.19,0.0,-1.0,0.0,6e-05]
[1780337266735,57.33,71478.49,0.0,-1.0,0.0,6e-05]
[1780337266969,57.33,71478.49,0.0,-1.0,0.0,6e-05]
[1780337268749,57.33,71476.66,0.0,-1.0,0.0,6e-05]
[1780337269694,57.33,71476.66,0.0,-1.0,0.0,6e-05]
[1780337269756,57.33,71477.78,0.0,-1.0,0.0,6e-05]
[1780337270763,57.33,71478.39,0.0,-1.0,0.0,6e-05]
[1780337271472,57.33,71478.39,0.0,-1.0,0.0,6e-05]
[1780337271719,57.33,71478.39,0.0,-1.0,0.0,6e-05]
[1780337272777,57.33,71475.01,0.0,-1.0,0.0,6e-05]
[1780337273783,57.33,71472.62,0.0,-1.0,0.0,6e-05]
[1780337276805,57.33,71471.69,0.0,-1.0,0.0,6e-05]
[1780337277595,57.33,71471.69,0.0,-1.0,0.0,6e-05]
[1780337277718,57.33,71471.69,0.0,-1.0,0.0,6e-05]
[1780337280833,57.33,71472.38,0.0,-1.0,0.0,6e-05]
[1780337281560,57.33,71472.38,0.0,-1.0,0.0,6e-05]
[1780337281720,57.33,71472.38,0.0,-1.0,0.0,6e-05]
[1780337281840,57.33,71470.46,0.0,-1.0,0.0,6e-05]
[1780337282847,57.33,71468.37,0.0,-1.0,0.0,6e-05]
[1780337283854,57.33,71466.44,0.0,-1.0,0.0,6e-05]
[1780337286627,57.33,71466.31,0.0,-1.0,0.0,6e-05]
[1780337286719,57.33,71466.31,0.0,-1.0,0.0,6e-05]
[1780337286878,57.33,71465.59,0.0,-1.0,0.0,6e-05]
[1780337287882,57.33,71463.59,0.0,-1.0,0.0,6e-05]
[1780337288592,57.33,71463.59,0.0,-1.0,0.0,6e-05]
[1780337288889,57.33,71462.65,0.0,-1.0,0.0,6e-05]
[1780337289896,57.33,71461.48,0.0,-1.0,0.0,6e-05]
[1780337290772,57.33,71461.48,0.0,-1.0,0.0,6e-05]
[1780337290970,57.33,71461.48,0.0,-1.0,0.0,6e-05]
[1780337290903,57.33,71459.73,0.0,-1.0,0.0,6e-05]
[1780337294934,57.33,71459.04,0.0,-1.0,0.0,6e-05]
[1780337299910,57.33,71458.68,0.0,-1.0,0.0,6e-05]
[1780337299971,57.33,71458.68,0.0,-1.0,0.0,6e-05]
[1780337299969,57.33,71457.74,0.0,-1.0,0.0,6e-05]
[1780337301983,57.33,71460.09,0.0,-1.0,0.0,6e-05]
[1780337302507,57.33,71460.09,0.0,-1.0,0.0,6e-05]
[1780337302720,57.33,71460.09,0.0,-1.0,0.0,6e-05]
[1780337302990,57.33,71462.86,0.0,-1.0,0.0,6e-05]
[1780337303997,57.33,71468.85,0.0,-1.0,0.0,6e-05]
[1780337305008,57.33,71472.48,0.0,-1.0,0.0,6e-05]
[1780337305797,57.33,71472.48,0.0,-1.0,0.0,6e-05]
[1780337305971,57.33,71472.48,0.0,-1.0,0.0,6e-05]
[1780337306011,57.33,71470.16,0.0,-1.0,0.0,6e-05]
[1780337307018,57.33,71469.35,0.0,-1.0,0.0,6e-05]
[1780337309032,57.33,71469.92,0.0,-1.0,0.0,6e-05]
[1780337310039,57.33,71467.68,0.0,-1.0,0.0,6e-05]
[1780337311257,57.33,71467.68,0.0,-1.0,0.0,6e-05]
[1780337311472,57.33,71467.68,0.0,-1.0,0.0,6e-05]
[1780337311483,57.33,71461.54,0.0,-1.0,0.0,6e-05]
[1780337312053,57.33,71460.67,0.0,-1.0,0.0,6e-05]
[1780337314538,57.33,71459.84,0.0,-1.0,0.0,6e-05]
[1780337316873,57.33,71460.21,0.0,-1.0,0.0,6e-05]
[1780337316980,57.33,71460.21,0.0,-1.0,0.0,6e-05]
[1780337318465,57.33,71460.55,0.0,-1.0,0.0,6e-05]
[1780337319110,57.33,71459.95,0.0,-1.0,0.0,6e-05]
[1780337322131,57.33,71459.17,0.0,-1.0,0.0,6e-05]
[1780337323139,57.33,71460.07,0.0,-1.0,0.0,6e-05]
[1780337327897,57.33,71459.64,0.0,-1.0,0.0,6e-05]
[1780337327970,57.33,71459.64,0.0,-1.0,0.0,6e-05]
[1780337328174,57.33,71460.46,0.0,-1.0,0.0,6e-05]
[1780337331734,57.33,71460.05,0.0,-1.0,0.0,6e-05]
[1780337331969,57.33,71460.05,0.0,-1.0,0.0,6e-05]
[1780337331805,57.33,71463.47,0.0,-1.0,0.0,6e-05]
[1780337332422,57.33,71468.04,0.0,-1.0,0.0,6e-05]
[1780337338246,57.33,71468.65,0.0,-1.0,0.0,6e-05]
[1780337340532,57.33,71468.48,0.0,-1.0,0.0,6e-05]
[1780337340693,57.33,71468.48,0.0,-1.0,0.0,6e-05]
[1780337340739,57.33,71466.91,0.0,-1.0,0.0,6e-05]
[1780337341267,57.33,71464.68,0.0,-1.0,0.0,6e-05]
[1780337342274,57.33,71462.86,0.0,-1.0,0.0,6e-05]
[1780337344300,57.33,71462.96,0.0,-1.0,0.0,6e-05]
[1780337344401,57.33,71462.1,0.0,-1.0,0.0,6e-05]
[1780337350368,57.33,71462.01,0.0,-1.0,0.0,6e-05]
[1780337350469,57.33,71462.01,0.0,-1.0,0.0,6e-05]
[1780337353351,57.33,71463.08,0.0,-1.0,0.0,6e-05]
[1780337354358,57.33,71463.62,0.0,-1.0,0.0,6e-05]
[1780337355911,57.33,71463.62,0.0,-1.0,0.0,6e-05]
[1780337355971,57.33,71463.62,0.0,-1.0,0.0,6e-05]
[1780337355973,57.33,71463.12,0.0,-1.0,0.0,6e-05]
[1780337356372,57.33,71465.87,0.0,-1.0,0.0,6e-05]
[1780337357379,57.33,71468.22,0.0,-1.0,0.0,6e-05]
[1780337358385,57.33,71469.57,0.0,-1.0,0.0,6e-05]
[1780337359394,57.33,71474.07,0.0,-1.0,0.0,6e-05]
[1780337360408,57.33,71474.07,0.0,-1.0,0.0,6e-05]
[1780337360470,57.33,71474.07,0.0,-1.0,0.0,6e-05]
[1780337360507,57.33,71478.04,0.0,-1.0,0.0,6e-05]
[1780337361407,57.33,71477.25,0.0,-1.0,0.0,6e-05]
[1780337362414,57.33,71481.13,0.0,-1.0,0.0,6e-05]
[1780337363421,57.33,71481.97,0.0,-1.0,0.0,6e-05]
[1780337364214,57.33,71481.97,0.0,-1.0,0.0,6e-05]
[1780337364218,57.33,71481.97,0.0,-1.0,0.0,6e-05]
[1780337364428,57.33,71483.18,0.0,-1.0,0.0,6e-05]
[1780337365435,57.33,71488.82,0.0,-1.0,0.0,6e-05]
[1780337366442,57.33,71494.8,0.0,-1.0,0.0,6e-05]
[1780337368074,57.33,71494.8,0.0,-1.0,0.0,6e-05]
[1780337367449,57.33,71498.45,0.0,-1.0,0.0,6e-05]
[1780337368218,57.33,71498.45,0.0,-1.0,0.0,6e-05]
[1780337368456,57.33,71493.46,0.0,-1.0,0.0,6e-05]
[1780337369904,57.33,71491.86,0.0,-1.0,0.0,6e-05]
[1780337370927,57.33,71491.86,0.0,-1.0,0.0,6e-05]
[1780337370970,57.33,71491.86,0.0,-1.0,0.0,6e-05]
[1780337371071,57.33,71489.05,0.0,-1.0,0.0,6e-05]
[1780337371477,57.33,71486.67,0.0,-1.0,0.0,6e-05]
[1780337376517,57.33,71486.69,0.0,-1.0,0.0,6e-05]
[1780337381552,57.33,71486.53,0.0,-1.0,0.0,6e-05]
[1780337382573,57.33,71486.53,0.0,-1.0,0.0,6e-05]
[1780337382718,57.33,71486.53,0.0,-1.0,0.0,6e-05]
[1780337382820,57.33,71485.16,0.0,-1.0,0.0,6e-05]
[1780337385580,57.33,71484.49,0.0,-1.0,0.0,6e-05]
[1780337387866,57.33,71484.67,0.0,-1.0,0.0,6e-05]
[1780337387974,57.33,71484.67,0.0,-1.0,0.0,6e-05]
[1780337388021,57.33,71489.15,0.0,-1.0,0.0,6e-05]
[1780337388602,57.33,71490.2,0.0,-1.0,0.0,6e-05]
[1780337389609,57.33,71491.17,0.0,-1.0,0.0,6e-05]
[1780337394098,57.33,71491.2,0.0,-1.0,0.0,6e-05]
[1780337394219,57.33,71491.26,0.0,-1.0,0.0,6e-05]
[1780337396066,57.33,71491.23,0.0,-1.0,0.0,6e-05]
[1780337398672,57.33,71495.23,0.0,-1.0,0.0,6e-05]
[1780337399535,57.33,71495.23,0.0,-1.0,0.0,6e-05]
[1780337399718,57.33,71495.23,0.0,-1.0,0.0,6e-05]
[1780337402896,57.33,71495.87,0.0,-1.0,0.0,6e-05]
[1780337402987,57.33,71496.68,0.0,-1.0,0.0,6e-05]
[1780337407735,57.33,71497.41,0.0,-1.0,0.0,6e-05]
[1780337409749,57.33,71498.28,0.0,-1.0,0.0,6e-05]
[1780337410638,57.33,71498.28,0.0,-1.0,0.0,6e-05]
[1780337410718,57.33,71498.28,0.0,-1.0,0.0,6e-05]
[1780337411763,57.33,71501.62,0.0,-1.0,0.0,6e-05]
[1780337412547,57.33,71501.62,0.0,-1.0,0.0,6e-05]
[1780337412718,57.33,71501.62,0.0,-1.0,0.0,6e-05]
[1780337412770,57.33,71505.22,0.0,-1.0,0.0,6e-05]
[1780337414784,57.33,71505.67,0.0,-1.0,0.0,6e-05]
[1780337418033,57.33,71505.32,0.0,-1.0,0.0,6e-05]
[1780337418087,57.33,71505.98,0.0,-1.0,0.0,6e-05]
[1780337418219,57.33,71505.98,0.0,-1.0,0.0,6e-05]
[1780337418812,57.33,71507.55,0.0,-1.0,0.0,6e-05]
[1780337422844,57.33,71500.73,0.0,-1.0,0.0,6e-05]
[1780337423851,57.33,71485.7,0.0,-1.0,0.0,6e-05]
[1780337424931,57.33,71485.7,0.0,-1.0,0.0,6e-05]
[1780337425088,57.33,71485.12,0.0,-1.0,0.0,6e-05]
[1780337426842,57.33,71485.27,0.0,-1.0,0.0,6e-05]
[1780337428268,57.33,71484.74,0.0,-1.0,0.0,6e-05]
[1780337428886,57.33,71482.82,0.0,-1.0,0.0,6e-05]
[1780337430903,57.33,71481.83,0.0,-1.0,0.0,6e-05]
[1780337431907,57.33,71474.95,0.0,-1.0,0.0,6e-05]
[1780337433698,57.33,71474.87,0.0,-1.0,0.0,6e-05]
[1780337433718,57.33,71474.87,0.0,-1.0,0.0,6e-05]
[1780337433922,57.33,71474.62,0.0,-1.0,0.0,6e-05]
[1780337434928,57.33,71475.46,0.0,-1.0,0.0,6e-05]
[1780337435935,57.33,71476.32,0.0,-1.0,0.0,6e-05]
[1780337436942,57.33,71477.71,0.0,-1.0,0.0,6e-05]
[1780337441977,57.33,71477.34,0.0,-1.0,0.0,6e-05]
[1780337443509,57.33,71477.6,0.0,-1.0,0.0,6e-05]
[1780337443725,57.33,71477.6,0.0,-1.0,0.0,6e-05]
[1780337443991,57.33,71476.82,0.0,-1.0,0.0,6e-05]
[1780337447012,57.33,71478.38,0.0,-1.0,0.0,6e-05]
[1780337448024,57.33,71475.7,0.0,-1.0,0.0,6e-05]
[1780337449029,57.33,71464.27,0.0,-1.0,0.0,6e-05]
[1780337449780,57.33,71464.27,0.0,-1.0,0.0,6e-05]
[1780337449970,57.33,71464.27,0.0,-1.0,0.0,6e-05]
[1780337450036,57.33,71463.7,0.0,-1.0,0.0,6e-05]
[1780337453057,57.33,71464.68,0.0,-1.0,0.0,6e-05]
[1780337457088,57.33,71465.66,0.0,-1.0,0.0,6e-05]
[1780337457875,57.33,71465.66,0.0,-1.0,0.0,6e-05]
[1780337457969,57.33,71465.66,0.0,-1.0,0.0,6e-05]
[1780337463130,57.33,71465.43,0.0,-1.0,0.0,6e-05]
[1780337464137,57.33,71463.99,0.0,-1.0,0.0,6e-05]
[1780337464982,57.33,71463.99,0.0,-1.0,0.0,6e-05]
[1780337465218,57.33,71463.75,0.0,-1.0,0.0,6e-05]
[1780337468178,57.33,71457.18,0.0,-1.0,0.0,5e-05]
[1780337469174,57.33,71447.71,0.0,-1.0,0.0,5e-05]
[1780337469866,57.33,71447.71,0.0,-1.0,0.0,5e-05]
[1780337469982,57.33,71447.71,0.0,-1.0,0.0,5e-05]
[1780337470181,57.33,71445.27,0.0,-1.0,0.0,5e-05]
[1780337474212,57.33,71443.29,0.0,-1.0,0.0,5e-05]
[1780337475448,57.33,71443.29,0.0,-1.0,0.0,5e-05]
[1780337475467,57.33,71443.29,0.0,-1.0,0.0,5e-05]
[1780337475569,57.33,71440.76,0.0,-1.0,0.0,5e-05]
[1780337477234,57.33,71438.01,0.0,-1.0,0.0,5e-05]
[1780337478241,57.33,71435.04,0.0,-1.0,0.0,5e-05]
[1780337479248,57.33,71436.1,0.0,-1.0,0.0,5e-05]
[1780337481263,57.33,71430.92,0.0,-1.0,0.0,5e-05]
[1780337482270,57.33,71434.93,0.0,-1.0,0.0,5e-05]
[1780337483370,57.33,71435.85,0.0,-1.0,0.0,5e-05]
[1780337484385,57.33,71431.25,0.0,-1.0,0.0,5e-05]
[1780337485308,57.33,71429.13,0.0,-1.0,0.0,5e-05]
[1780337486992,57.33,71429.13,0.0,-1.0,0.0,5e-05]
[1780337487008,57.33,71428.26,0.0,-1.0,0.0,5e-05]
[1780337490343,57.33,71428.78,0.0,-1.0,0.0,5e-05]
[1780337491350,57.33,71428.93,0.0,-1.0,0.0,5e-05]
[1780337495073,57.33,71429.16,0.0,-1.0,0.0,5e-05]
[1780337495219,57.33,71429.16,0.0,-1.0,0.0,5e-05]
[1780337495379,57.33,71427.99,0.0,-1.0,0.0,5e-05]
[1780337497393,57.33,71423.51,0.0,-1.0,0.0,5e-05]
[1780337498400,57.33,71424.45,0.0,-1.0,0.0,5e-05]
[1780337499407,57.33,71423.0,0.0,-1.0,0.0,5e-05]
[1780337501421,57.33,71423.47,0.0,-1.0,0.0,5e-05]
[1780337502970,57.33,71423.47,0.0,-1.0,0.0,5e-05]
[1780337507463,57.33,71425.6,0.0,-1.0,0.0,5e-05]
[1780337509477,57.33,71426.07,0.0,-1.0,0.0,5e-05]
[1780337511414,57.33,71426.21,0.0,-1.0,0.0,5e-05]
[1780337511467,57.33,71426.21,0.0,-1.0,0.0,5e-05]
[1780337512499,57.33,71411.9,0.0,-1.0,0.0,5e-05]
[1780337513352,57.33,71411.9,0.0,-1.0,0.0,5e-05]
[1780337513467,57.33,71411.9,0.0,-1.0,0.0,5e-05]
[1780337513506,57.33,71415.69,0.0,-1.0,0.0,5e-05]
[1780337518544,57.33,71416.12,0.0,-1.0,0.0,5e-05]
[1780337522571,57.33,71415.1,0.0,-1.0,0.0,5e-05]
[1780337523382,57.33,71415.1,0.0,-1.0,0.0,5e-05]
[1780337524969,57.33,71414.96,0.0,-1.0,0.0,5e-05]
[1780337525071,57.33,71413.19,0.0,-1.0,0.0,5e-05]
[1780337528613,57.33,71411.45,0.0,-1.0,0.0,5e-05]
[1780337529620,57.33,71410.39,0.0,-1.0,0.0,5e-05]
[1780337530628,57.33,71412.8,0.0,-1.0,0.0,5e-05]
[1780337531634,57.33,71414.54,0.0,-1.0,0.0,5e-05]
[1780337532641,57.33,71415.55,0.0,-1.0,0.0,5e-05]
[1780337533648,57.33,71414.55,0.0,-1.0,0.0,5e-05]
[1780337535218,57.33,71413.51,0.0,-1.0,0.0,5e-05]
[1780337535662,57.33,71412.74,0.0,-1.0,0.0,5e-05]
[1780337537107,57.33,71412.74,0.0,-1.0,0.0,5e-05]
[1780337537168,57.33,71409.86,0.0,-1.0,0.0,5e-05]
[1780337537677,57.33,71406.96,0.0,-1.0,0.0,5e-05]
[1780337538683,57.33,71400.82,0.0,-1.0,0.0,5e-05]
[1780337539690,57.33,71399.06,0.0,-1.0,0.0,4e-05]
[1780337540700,57.33,71395.25,0.0,-1.0,0.0,4e-05]
[1780337541706,57.33,71392.78,0.0,-1.0,0.0,4e-05]
[1780337542713,57.33,71387.61,0.0,-1.0,0.0,4e-05]
[1780337543720,57.33,71396.88,0.0,-1.0,0.0,4e-05]
[1780337544726,57.33,71398.88,0.0,-1.0,0.0,4e-05]
[1780337546740,57.33,71395.39,0.0,-1.0,0.0,4e-05]
[1780337548755,57.33,71393.28,0.0,-1.0,0.0,4e-05]
[1780337549826,57.33,71393.28,0.0,-1.0,0.0,4e-05]
[1780337549968,57.33,71393.28,0.0,-1.0,0.0,4e-05]
[1780337550036,57.33,71386.73,0.0,-1.0,0.0,4e-05]
[1780337550771,57.33,71386.53,0.0,-1.0,0.0,4e-05]
[1780337552087,57.33,71386.47,0.0,-1.0,0.0,4e-05]
[1780337553792,57.33,71384.95,0.0,-1.0,0.0,4e-05]
[1780337554799,57.33,71384.19,0.0,-1.0,0.0,4e-05]
[1780337555346,57.33,71384.19,0.0,-1.0,0.0,4e-05]
[1780337555468,57.33,71384.19,0.0,-1.0,0.0,4e-05]
[1780337556813,57.33,71385.34,0.0,-1.0,0.0,4e-05]
[1780337558827,57.33,71383.76,0.0,-1.0,0.0,4e-05]
[1780337559834,57.33,71382.32,0.0,-1.0,0.0,4e-05]
[1780337561848,57.33,71381.47,0.0,-1.0,0.0,4e-05]
[1780337562855,57.33,71381.03,0.0,-1.0,0.0,4e-05]
[1780337563862,57.33,71379.62,0.0,-1.0,0.0,4e-05]
[1780337564810,57.33,71379.62,0.0,-1.0,0.0,4e-05]
[1780337564970,57.33,71379.62,0.0,-1.0,0.0,4e-05]
[1780337565027,57.33,71381.32,0.0,-1.0,0.0,4e-05]
[1780337565876,57.33,71383.79,0.0,-1.0,0.0,4e-05]
[1780337567890,57.33,71383.28,0.0,-1.0,0.0,4e-05]
[1780337571918,57.33,71378.48,0.0,-1.0,0.0,4e-05]
[1780337573176,57.33,71378.48,0.0,-1.0,0.0,4e-05]
[1780337573218,57.33,71378.48,0.0,-1.0,0.0,4e-05]
[1780337573278,57.33,71376.78,0.0,-1.0,0.0,4e-05]
[1780337573932,57.33,71377.75,0.0,-1.0,0.0,4e-05]
[1780337575544,57.33,71377.58,0.0,-1.0,0.0,4e-05]
[1780337580981,57.33,71377.73,0.0,-1.0,0.0,4e-05]
[1780337582995,57.33,71376.84,0.0,-1.0,0.0,4e-05]
[1780337584005,57.33,71375.69,0.0,-1.0,0.0,4e-05]
[1780337585009,57.33,71374.72,0.0,-1.0,0.0,4e-05]
[1780337586226,57.33,71374.72,0.0,-1.0,0.0,4e-05]
[1780337586016,57.33,71373.98,0.0,-1.0,0.0,4e-05]
[1780337586468,57.33,71373.98,0.0,-1.0,0.0,4e-05]
[1780337587023,57.33,71374.75,0.0,-1.0,0.0,4e-05]
[1780337591051,57.33,71375.69,0.0,-1.0,0.0,4e-05]
[1780337592064,57.33,71375.69,0.0,-1.0,0.0,4e-05]
[1780337592219,57.33,71375.69,0.0,-1.0,0.0,4e-05]
[1780337592223,57.33,71377.23,0.0,-1.0,0.0,4e-05]
[1780337593065,57.33,71377.86,0.0,-1.0,0.0,4e-05]
[1780337594072,57.33,71381.37,0.0,-1.0,0.0,4e-05]
[1780337595079,57.33,71384.37,0.0,-1.0,0.0,4e-05]
[1780337595524,57.33,71384.37,0.0,-1.0,0.0,4e-05]
[1780337595721,57.33,71384.37,0.0,-1.0,0.0,4e-05]
[1780337596094,57.33,71387.9,0.0,-1.0,0.0,4e-05]
[1780337597197,57.33,71391.18,0.0,-1.0,0.0,4e-05]
[1780337598108,57.33,71392.56,0.0,-1.0,0.0,4e-05]
[1780337599115,57.33,71393.53,0.0,-1.0,0.0,4e-05]
[1780337604157,57.33,71393.73,0.0,-1.0,0.0,4e-05]
[1780337605025,57.33,71393.73,0.0,-1.0,0.0,4e-05]
[1780337605218,57.33,71393.73,0.0,-1.0,0.0,4e-05]
[1780337606171,57.33,71394.44,0.0,-1.0,0.0,4e-05]
[1780337607178,57.33,71395.02,0.0,-1.0,0.0,4e-05]
[1780337607952,57.33,71395.02,0.0,-1.0,0.0,4e-05]
[1780337608185,57.33,71395.51,0.0,-1.0,0.0,4e-05]
[1780337609192,57.33,71396.95,0.0,-1.0,0.0,4e-05]
[1780337610199,57.33,71398.69,0.0,-1.0,0.0,4e-05]
[1780337610605,57.33,71398.69,0.0,-1.0,0.0,4e-05]
[1780337610719,57.33,71398.69,0.0,-1.0,0.0,4e-05]
[1780337611206,57.33,71398.8,0.0,-1.0,0.0,4e-05]
[1780337612213,57.33,71399.42,0.0,-1.0,0.0,4e-05]
[1780337618255,57.33,71399.75,0.0,-1.0,0.0,4e-05]
[1780337623291,57.33,71399.28,0.0,-1.0,0.0,4e-05]
[1780337624298,57.33,71394.95,0.0,-1.0,0.0,4e-05]
[1780337625305,57.33,71392.33,0.0,-1.0,0.0,4e-05]
[1780337626179,57.33,71392.33,0.0,-1.0,0.0,4e-05]
[1780337626217,57.33,71392.33,0.0,-1.0,0.0,4e-05]
[1780337626312,57.33,71389.48,0.0,-1.0,0.0,4e-05]
[1780337629072,57.33,71389.54,0.0,-1.0,0.0,4e-05]
[1780337629333,57.33,71388.8,0.0,-1.0,0.0,4e-05]
[1780337629724,57.33,71388.8,0.0,-1.0,0.0,4e-05]
[1780337629978,57.33,71388.8,0.0,-1.0,0.0,4e-05]
[1780337631347,57.33,71387.83,0.0,-1.0,0.0,4e-05]
[1780337632354,57.33,71388.25,0.0,-1.0,0.0,4e-05]
[1780337632883,57.33,71388.25,0.0,-1.0,0.0,4e-05]
[1780337632971,57.33,71388.25,0.0,-1.0,0.0,4e-05]
[1780337634368,57.33,71389.18,0.0,-1.0,0.0,4e-05]
[1780337638396,57.33,71389.65,0.0,-1.0,0.0,4e-05]
[1780337639879,57.33,71389.65,0.0,-1.0,0.0,4e-05]
[1780337639969,57.33,71389.65,0.0,-1.0,0.0,4e-05]
[1780337640036,57.33,71387.76,0.0,-1.0,0.0,4e-05]
[1780337640412,57.33,71385.25,0.0,-1.0,0.0,4e-05]
[1780337641419,57.33,71385.66,0.0,-1.0,0.0,4e-05]
[1780337642426,57.33,71386.11,0.0,-1.0,0.0,4e-05]
[1780337644223,57.33,71386.11,0.0,-1.0,0.0,4e-05]
[1780337646453,57.33,71385.6,0.0,-1.0,0.0,4e-05]
[1780337648295,57.33,71385.6,0.0,-1.0,0.0,4e-05]
[1780337648468,57.33,71385.73,0.0,-1.0,0.0,4e-05]
[1780337648570,57.33,71386.51,0.0,-1.0,0.0,4e-05]
[1780337651489,57.33,71387.17,0.0,-1.0,0.0,4e-05]
[1780337653503,57.33,71387.81,0.0,-1.0,0.0,4e-05]
[1780337654962,57.33,71387.81,0.0,-1.0,0.0,4e-05]
[1780337654968,57.33,71387.81,0.0,-1.0,0.0,4e-05]
[1780337656525,57.33,71389.25,0.0,-1.0,0.0,4e-05]
[1780337660551,57.33,71387.82,0.0,-1.0,0.0,4e-05]
[1780337661559,57.33,71388.42,0.0,-1.0,0.0,4e-05]
[1780337662889,57.33,71388.42,0.0,-1.0,0.0,4e-05]
[1780337662969,57.33,71388.42,0.0,-1.0,0.0,4e-05]
[1780337663070,57.33,71387.96,0.0,-1.0,0.0,4e-05]
[1780337663573,57.33,71385.83,0.0,-1.0,0.0,4e-05]
[1780337664580,57.33,71386.66,0.0,-1.0,0.0,4e-05]
[1780337666671,57.33,71386.64,0.0,-1.0,0.0,4e-05]
[1780337666773,57.33,71387.23,0.0,-1.0,0.0,4e-05]
[1780337671635,57.33,71387.64,0.0,-1.0,0.0,4e-05]
[1780337674655,57.33,71388.11,0.0,-1.0,0.0,4e-05]
[1780337678684,57.33,71387.34,0.0,-1.0,0.0,4e-05]
[1780337680543,57.33,71387.35,0.0,-1.0,0.0,4e-05]
[1780337680719,57.33,71387.35,0.0,-1.0,0.0,4e-05]
[1780337683719,57.33,71387.87,0.0,-1.0,0.0,4e-05]
[1780337688754,57.33,71387.82,0.0,-1.0,0.0,4e-05]
[1780337692918,57.33,71387.71,0.0,-1.0,0.0,4e-05]
[1780337692970,57.33,71387.71,0.0,-1.0,0.0,4e-05]
[1780337693020,57.33,71388.38,0.0,-1.0,0.0,4e-05]
[1780337693789,57.33,71388.98,0.0,-1.0,0.0,4e-05]
[1780337694882,57.33,71388.98,0.0,-1.0,0.0,4e-05]
[1780337694900,57.33,71388.55,0.0,-1.0,0.0,4e-05]
[1780337696810,57.33,71387.74,0.0,-1.0,0.0,4e-05]
[1780337698477,57.33,71387.93,0.0,-1.0,0.0,4e-05]
[1780337698718,57.33,71387.93,0.0,-1.0,0.0,4e-05]
[1780337698824,57.33,71388.92,0.0,-1.0,0.0,4e-05]
[1780337700838,57.33,71388.42,0.0,-1.0,0.0,4e-05]
[1780337705801,57.33,71388.21,0.0,-1.0,0.0,4e-05]
[1780337705970,57.33,71388.21,0.0,-1.0,0.0,4e-05]
[1780337706066,57.33,71390.04,0.0,-1.0,0.0,4e-05]
[1780337706880,57.33,71392.03,0.0,-1.0,0.0,4e-05]
[1780337707887,57.33,71390.75,0.0,-1.0,0.0,4e-05]
[1780337712873,57.33,71390.69,0.0,-1.0,0.0,4e-05]
[1780337712970,57.33,71390.69,0.0,-1.0,0.0,4e-05]
[1780337717178,57.33,71390.91,0.0,-1.0,0.0,4e-05]
[1780337720485,57.33,71390.99,0.0,-1.0,0.0,4e-05]
[1780337720724,57.33,71390.99,0.0,-1.0,0.0,4e-05]
[1780337721988,57.33,71392.78,0.0,-1.0,0.0,4e-05]
[1780337725010,57.33,71394.64,0.0,-1.0,0.0,4e-05]
[1780337725717,57.33,71394.64,0.0,-1.0,0.0,4e-05]
[1780337726017,57.33,71392.09,0.0,-1.0,0.0,4e-05]
[1780337727380,57.33,71392.09,0.0,-1.0,0.0,4e-05]
[1780337727468,57.33,71392.09,0.0,-1.0,0.0,4e-05]
[1780337727026,57.33,71388.37,0.0,-1.0,0.0,4e-05]
[1780337728033,57.33,71385.25,0.0,-1.0,0.0,4e-05]
[1780337729039,57.33,71386.44,0.0,-1.0,0.0,4e-05]
[1780337730182,57.33,71386.44,0.0,-1.0,0.0,4e-05]
[1780337730218,57.33,71386.44,0.0,-1.0,0.0,4e-05]
[1780337730279,57.33,71389.98,0.0,-1.0,0.0,4e-05]
[1780337731053,57.33,71390.33,0.0,-1.0,0.0,4e-05]
[1780337732060,57.33,71391.34,0.0,-1.0,0.0,4e-05]
[1780337736390,57.33,71391.62,0.0,-1.0,0.0,4e-05]
[1780337736467,57.33,71391.62,0.0,-1.0,0.0,4e-05]
[1780337736392,57.33,71394.31,0.0,-1.0,0.0,4e-05]
[1780337737095,57.33,71399.48,0.0,-1.0,0.0,4e-05]
[1780337738102,57.33,71401.75,0.0,-1.0,0.0,4e-05]
[1780337739138,57.33,71401.75,0.0,-1.0,0.0,4e-05]
[1780337740118,57.33,71402.6,0.0,-1.0,0.0,4e-05]
[1780337741125,57.33,71403.42,0.0,-1.0,0.0,4e-05]
[1780337742053,57.33,71403.42,0.0,-1.0,0.0,4e-05]
[1780337742218,57.33,71403.42,0.0,-1.0,0.0,4e-05]
[1780337742247,57.33,71404.5,0.0,-1.0,0.0,4e-05]
[1780337746163,57.33,71407.47,0.0,-1.0,0.0,4e-05]
[1780337747170,57.33,71412.15,0.0,-1.0,0.0,4e-05]
[1780337747861,57.33,71412.15,0.0,-1.0,0.0,4e-05]
[1780337747970,57.33,71412.15,0.0,-1.0,0.0,4e-05]
[1780337751300,57.33,71412.26,0.0,-1.0,0.0,4e-05]
[1780337751367,57.33,71405.65,0.0,-1.0,0.0,4e-05]
[1780337751911,57.33,71405.65,0.0,-1.0,0.0,4e-05]
[1780337752206,57.33,71399.4,0.0,-1.0,0.0,4e-05]
[1780337753212,57.33,71394.93,0.0,-1.0,0.0,4e-05]
[1780337754220,57.33,71393.46,0.0,-1.0,0.0,4e-05]
[1780337754830,57.33,71393.46,0.0,-1.0,0.0,4e-05]
[1780337755227,57.33,71392.19,0.0,-1.0,0.0,4e-05]
[1780337756234,57.33,71387.95,0.0,-1.0,0.0,4e-05]
[1780337756891,57.33,71387.95,0.0,-1.0,0.0,4e-05]
[1780337756969,57.33,71387.95,0.0,-1.0,0.0,4e-05]
[1780337757241,57.33,71386.3,0.0,-1.0,0.0,4e-05]
[1780337759255,57.33,71385.64,0.0,-1.0,0.0,4e-05]
[1780337759953,57.33,71385.64,0.0,-1.0,0.0,4e-05]
[1780337760262,57.33,71384.35,0.0,-1.0,0.0,4e-05]
[1780337761269,57.33,71379.96,0.0,-1.0,0.0,4e-05]
[1780337762320,57.33,71379.96,0.0,-1.0,0.0,4e-05]
[1780337762468,57.33,71379.96,0.0,-1.0,0.0,4e-05]
[1780337762359,57.33,71377.82,0.0,-1.0,0.0,4e-05]
[1780337764290,57.33,71378.26,0.0,-1.0,0.0,4e-05]
[1780337765297,57.33,71377.6,0.0,-1.0,0.0,4e-05]
[1780337767311,57.33,71378.22,0.0,-1.0,0.0,4e-05]
[1780337772356,57.33,71378.29,0.0,-1.0,0.0,4e-05]
[1780337773353,57.33,71376.68,0.0,-1.0,0.0,4e-05]
[1780337775367,57.33,71375.33,0.0,-1.0,0.0,4e-05]
[1780337775536,57.33,71375.33,0.0,-1.0,0.0,4e-05]
[1780337775722,57.33,71375.33,0.0,-1.0,0.0,4e-05]
[1780337779395,57.33,71374.62,0.0,-1.0,0.0,4e-05]
[1780337780686,57.33,71374.83,0.0,-1.0,0.0,4e-05]
[1780337780718,57.33,71374.83,0.0,-1.0,0.0,4e-05]
[1780337786955,57.33,71374.87,0.0,-1.0,0.0,4e-05]
[1780337786971,57.33,71374.87,0.0,-1.0,0.0,4e-05]
[1780337787451,57.33,71373.65,0.0,-1.0,0.0,4e-05]
[1780337792491,57.33,71371.27,0.0,-1.0,0.0,4e-05]
[1780337792856,57.33,71371.27,0.0,-1.0,0.0,4e-05]
[1780337792969,57.33,71371.27,0.0,-1.0,0.0,4e-05]
[1780337794500,57.33,71372.1,0.0,-1.0,0.0,4e-05]
[1780337798528,57.33,71371.64,0.0,-1.0,0.0,4e-05]
[1780337799854,57.33,71371.9,0.0,-1.0,0.0,4e-05]
[1780337799968,57.33,71371.9,0.0,-1.0,0.0,4e-05]
[1780337800542,57.33,71372.6,0.0,-1.0,0.0,4e-05]
[1780337801119,57.33,71372.6,0.0,-1.0,0.0,4e-05]
[1780337803215,57.33,71372.6,0.0,-1.0,0.0,4e-05]
[1780337803469,57.33,71372.6,0.0,-1.0,0.0,4e-05]
[1780337803476,57.33,71373.39,0.0,-1.0,0.0,4e-05]
[1780337803562,57.33,71374.41,0.0,-1.0,0.0,4e-05]
[1780337805577,57.33,71372.65,0.0,-1.0,0.0,4e-05]
[1780337807141,57.33,71372.65,0.0,-1.0,0.0,4e-05]
[1780337807222,57.33,71372.65,0.0,-1.0,0.0,4e-05]
[1780337807232,57.33,71363.86,0.0,-1.0,0.0,4e-05]
[1780337807591,57.33,71358.28,0.0,-1.0,0.0,4e-05]
[1780337808598,57.33,71357.56,0.0,-1.0,0.0,4e-05]
[1780337809606,57.33,71358.63,0.0,-1.0,0.0,4e-05]
[1780337811619,57.33,71359.19,0.0,-1.0,0.0,4e-05]
[1780337814369,57.33,71358.96,0.0,-1.0,0.0,4e-05]
[1780337814468,57.33,71358.96,0.0,-1.0,0.0,4e-05]
[1780337817661,57.33,71360.27,0.0,-1.0,0.0,4e-05]
[1780337819676,57.33,71359.62,0.0,-1.0,0.0,4e-05]
[1780337820682,57.33,71358.78,0.0,-1.0,0.0,4e-05]
[1780337823206,57.33,71358.81,0.0,-1.0,0.0,4e-05]
[1780337823218,57.33,71358.81,0.0,-1.0,0.0,4e-05]
[1780337823703,57.33,71357.96,0.0,-1.0,0.0,4e-05]
[1780337825717,57.33,71356.95,0.0,-1.0,0.0,4e-05]
[1780337830752,57.33,71357.13,0.0,-1.0,0.0,4e-05]
[1780337831989,57.33,71357.13,0.0,-1.0,0.0,4e-05]
[1780337832217,57.33,71357.13,0.0,-1.0,0.0,4e-05]
[1780337832319,57.33,71357.68,0.0,-1.0,0.0,4e-05]
[1780337832766,57.33,71359.13,0.0,-1.0,0.0,4e-05]
[1780337833772,57.33,71362.24,0.0,-1.0,0.0,4e-05]
[1780337835786,57.33,71362.65,0.0,-1.0,0.0,4e-05]
[1780337839815,57.33,71364.05,0.0,-1.0,0.0,4e-05]
[1780337840822,57.33,71365.55,0.0,-1.0,0.0,4e-05]
[1780337841737,57.33,71365.55,0.0,-1.0,0.0,4e-05]
[1780337842170,57.33,71365.55,0.0,-1.0,0.0,4e-05]
[1780337842219,57.33,71365.55,0.0,-1.0,0.0,4e-05]
[1780337842320,57.33,71356.58,0.0,-1.0,0.0,4e-05]
[1780337842695,57.33,71356.58,0.0,-1.0,0.0,4e-05]
[1780337842836,57.33,71345.65,0.0,-1.0,0.0,4e-05]
[1780337843843,57.33,71345.8,0.0,-1.0,0.0,4e-05]
[1780337844705,57.33,71345.8,0.0,-1.0,0.0,4e-05]
[1780337844738,57.33,71345.8,0.0,-1.0,0.0,4e-05]
[1780337844973,57.33,71345.8,0.0,-1.0,0.0,4e-05]
[1780337845030,57.33,71347.59,0.0,-1.0,0.0,4e-05]
[1780337845857,57.33,71340.84,0.0,-1.0,0.0,3e-05]
[1780337846737,57.33,71340.84,0.0,-1.0,0.0,3e-05]
[1780337847406,57.33,71333.13,0.0,-1.0,0.0,3e-05]
[1780337847877,57.33,71327.27,0.0,-1.0,0.0,3e-05]
[1780337849293,57.33,71327.27,0.0,-1.0,0.0,3e-05]
[1780337849351,57.33,71323.16,0.0,-1.0,0.0,3e-05]
[1780337850260,57.33,71314.82,0.0,-1.0,0.0,3e-05]
[1780337850648,57.33,71314.82,0.0,-1.0,0.0,3e-05]
[1780337850900,57.33,71313.74,0.0,-1.0,0.0,3e-05]
[1780337851907,57.33,71314.38,0.0,-1.0,0.0,3e-05]
[1780337852914,57.33,71310.05,0.0,-1.0,0.0,3e-05]
[1780337853921,57.33,71307.81,0.0,-1.0,0.0,3e-05]
[1780337855935,57.33,71308.28,0.0,-1.0,0.0,3e-05]
[1780337857461,57.33,71308.28,0.0,-1.0,0.0,3e-05]
[1780337857467,57.33,71308.28,0.0,-1.0,0.0,3e-05]
[1780337857562,57.33,71307.49,0.0,-1.0,0.0,3e-05]
[1780337858962,57.33,71304.33,0.0,-1.0,0.0,3e-05]
[1780337860161,57.33,71304.33,0.0,-1.0,0.0,3e-05]
[1780337860182,57.33,71295.87,0.0,-1.0,0.0,3e-05]
[1780337860972,57.33,71290.67,0.0,-1.0,0.0,3e-05]
[1780337861982,57.33,71296.84,0.0,-1.0,0.0,3e-05]
[1780337862989,57.33,71303.88,0.0,-1.0,0.0,3e-05]
[1780337863996,57.33,71313.0,0.0,-1.0,0.0,3e-05]
[1780337865008,57.33,71316.38,0.0,-1.0,0.0,3e-05]
[1780337866010,57.33,71316.78,0.0,-1.0,0.0,3e-05]
[1780337867342,57.33,71316.78,0.0,-1.0,0.0,3e-05]
[1780337867468,57.33,71316.78,0.0,-1.0,0.0,3e-05]
[1780337867479,57.33,71315.12,0.0,-1.0,0.0,3e-05]
[1780337868024,57.33,71314.57,0.0,-1.0,0.0,3e-05]
[1780337869344,57.33,71310.72,0.0,-1.0,0.0,3e-05]
[1780337870038,57.33,71303.39,0.0,-1.0,0.0,3e-05]
[1780337871045,57.33,71298.07,0.0,-1.0,0.0,3e-05]
[1780337871838,57.33,71298.07,0.0,-1.0,0.0,3e-05]
[1780337871970,57.33,71298.07,0.0,-1.0,0.0,3e-05]
[1780337876080,57.33,71296.8,0.0,-1.0,0.0,3e-05]
[1780337877087,57.33,71293.73,0.0,-1.0,0.0,3e-05]
[1780337878094,57.33,71291.77,0.0,-1.0,0.0,3e-05]
[1780337878743,57.33,71291.77,0.0,-1.0,0.0,3e-05]
[1780337878972,57.33,71291.77,0.0,-1.0,0.0,3e-05]
[1780337879101,57.33,71293.37,0.0,-1.0,0.0,3e-05]
[1780337880108,57.33,71295.96,0.0,-1.0,0.0,3e-05]
[1780337882125,57.33,71294.49,0.0,-1.0,0.0,3e-05]
[1780337883391,57.33,71294.49,0.0,-1.0,0.0,3e-05]
[1780337883467,57.33,71294.49,0.0,-1.0,0.0,3e-05]
[1780337883480,57.33,71295.14,0.0,-1.0,0.0,3e-05]
[1780337884139,57.33,71297.27,0.0,-1.0,0.0,3e-05]
[1780337885146,57.33,71301.14,0.0,-1.0,0.0,3e-05]
[1780337886553,57.33,71301.14,0.0,-1.0,0.0,3e-05]
[1780337886153,57.33,71311.2,0.0,-1.0,0.0,3e-05]
[1780337886719,57.33,71311.2,0.0,-1.0,0.0,3e-05]
[1780337887160,57.33,71315.34,0.0,-1.0,0.0,3e-05]
[1780337890181,57.33,71315.91,0.0,-1.0,0.0,3e-05]
[1780337892195,57.33,71316.61,0.0,-1.0,0.0,3e-05]
[1780337893140,57.33,71316.61,0.0,-1.0,0.0,3e-05]
[1780337893218,57.33,71316.61,0.0,-1.0,0.0,3e-05]
[1780337893230,57.33,71317.16,0.0,-1.0,0.0,3e-05]
[1780337895216,57.33,71318.51,0.0,-1.0,0.0,3e-05]
[1780337896223,57.33,71323.09,0.0,-1.0,0.0,3e-05]
[1780337897009,57.33,71323.09,0.0,-1.0,0.0,3e-05]
[1780337897219,57.33,71323.09,0.0,-1.0,0.0,3e-05]
[1780337897230,57.33,71322.67,0.0,-1.0,0.0,3e-05]
[1780337898237,57.33,71323.19,0.0,-1.0,0.0,3e-05]
[1780337900251,57.33,71324.1,0.0,-1.0,0.0,3e-05]
[1780337905286,57.33,71324.46,0.0,-1.0,0.0,3e-05]
[1780337905763,57.33,71324.46,0.0,-1.0,0.0,3e-05]
[1780337905967,57.33,71324.46,0.0,-1.0,0.0,3e-05]
[1780337908307,57.33,71328.9,0.0,-1.0,0.0,3e-05]
[1780337909314,57.33,71330.35,0.0,-1.0,0.0,3e-05]
[1780337910321,57.33,71331.16,0.0,-1.0,0.0,3e-05]
[1780337911328,57.33,71331.71,0.0,-1.0,0.0,3e-05]
[1780337913342,57.33,71332.17,0.0,-1.0,0.0,3e-05]
[1780337914349,57.33,71327.46,0.0,-1.0,0.0,3e-05]
[1780337915356,57.33,71323.36,0.0,-1.0,0.0,3e-05]
[1780337916363,57.33,71320.05,0.0,-1.0,0.0,3e-05]
[1780337917370,57.33,71318.47,0.0,-1.0,0.0,3e-05]
[1780337918240,57.33,71318.47,0.0,-1.0,0.0,3e-05]
[1780337918467,57.33,71318.47,0.0,-1.0,0.0,3e-05]
[1780337918569,57.33,71316.16,0.0,-1.0,0.0,3e-05]
[1780337919384,57.33,71317.16,0.0,-1.0,0.0,3e-05]
[1780337922254,57.33,71317.16,0.0,-1.0,0.0,3e-05]
[1780337922467,57.33,71317.16,0.0,-1.0,0.0,3e-05]
[1780337924961,57.33,71316.63,0.0,-1.0,0.0,3e-05]
[1780337929454,57.33,71315.46,0.0,-1.0,0.0,3e-05]
[1780337931900,57.33,71315.31,0.0,-1.0,0.0,3e-05]
[1780337931968,57.33,71315.31,0.0,-1.0,0.0,3e-05]
[1780337932476,57.33,71316.17,0.0,-1.0,0.0,3e-05]
[1780337933483,57.33,71317.69,0.0,-1.0,0.0,3e-05]
[1780337937264,57.33,71318.01,0.0,-1.0,0.0,3e-05]
[1780337937478,57.33,71318.01,0.0,-1.0,0.0,3e-05]
[1780337937558,57.33,71319.34,0.0,-1.0,0.0,3e-05]
[1780337938517,57.33,71319.97,0.0,-1.0,0.0,3e-05]
[1780337939525,57.33,71318.14,0.0,-1.0,0.0,3e-05]
[1780337940532,57.33,71315.76,0.0,-1.0,0.0,3e-05]
[1780337940719,57.33,71315.76,0.0,-1.0,0.0,3e-05]
[1780337943553,57.33,71319.11,0.0,-1.0,0.0,3e-05]
[1780337945566,57.33,71317.21,0.0,-1.0,0.0,3e-05]
[1780337947581,57.33,71317.88,0.0,-1.0,0.0,3e-05]
[1780337949595,57.33,71317.14,0.0,-1.0,0.0,3e-05]
[1780337951609,57.33,71317.75,0.0,-1.0,0.0,3e-05]
[1780337952616,57.33,71318.2,0.0,-1.0,0.0,3e-05]
[1780337952907,57.33,71318.2,0.0,-1.0,0.0,3e-05]
[1780337952968,57.33,71318.2,0.0,-1.0,0.0,3e-05]
[1780337953623,57.33,71319.15,0.0,-1.0,0.0,3e-05]
[1780337954630,57.33,71321.03,0.0,-1.0,0.0,3e-05]
[1780337956644,57.33,71321.81,0.0,-1.0,0.0,3e-05]
[1780337957651,57.33,71321.31,0.0,-1.0,0.0,3e-05]
[1780337958718,57.33,71321.31,0.0,-1.0,0.0,3e-05]
[1780337959664,57.33,71322.13,0.0,-1.0,0.0,3e-05]
[1780337960672,57.33,71323.67,0.0,-1.0,0.0,3e-05]
[1780337962686,57.33,71322.96,0.0,-1.0,0.0,3e-05]
[1780337964700,57.33,71321.75,0.0,-1.0,0.0,3e-05]
[1780337966714,57.33,71322.43,0.0,-1.0,0.0,3e-05]
[1780337969835,57.33,71322.09,0.0,-1.0,0.0,3e-05]
[1780337969969,57.33,71322.09,0.0,-1.0,0.0,3e-05]
[1780337972756,57.33,71322.11,0.0,-1.0,0.0,3e-05]
[1780337976719,57.33,71322.16,0.0,-1.0,0.0,3e-05]
[1780337977791,57.33,71322.6,0.0,-1.0,0.0,3e-05]
[1780337982826,57.33,71323.41,0.0,-1.0,0.0,3e-05]
[1780337985235,57.33,71323.03,0.0,-1.0,0.0,3e-05]
[1780337985467,57.33,71323.03,0.0,-1.0,0.0,3e-05]
[1780337986180,57.33,71323.63,0.0,-1.0,0.0,3e-05]
[1780337991889,57.33,71323.61,0.0,-1.0,0.0,3e-05]
[1780337993319,57.33,71317.04,0.0,-1.0,0.0,3e-05]
[1780337994717,57.33,71317.04,0.0,-1.0,0.0,3e-05]
[1780337994281,57.33,71315.99,0.0,-1.0,0.0,3e-05]
[1780337995917,57.33,71316.95,0.0,-1.0,0.0,3e-05]
[1780337996924,57.33,71315.9,0.0,-1.0,0.0,3e-05]
[1780337997931,57.33,71315.23,0.0,-1.0,0.0,3e-05]
[1780337999819,57.33,71315.03,0.0,-1.0,0.0,3e-05]
[1780337999970,57.33,71315.03,0.0,-1.0,0.0,3e-05]
[1780338000053,57.33,71311.52,0.0,-1.0,0.0,3e-05]
[1780338001964,57.33,71309.81,0.0,-1.0,0.0,3e-05]
[1780338002861,57.33,71309.81,0.0,-1.0,0.0,3e-05]
[1780338003131,57.33,71309.81,0.0,-1.0,0.0,3e-05]
[1780338003217,57.33,71309.81,0.0,-1.0,0.0,3e-05]
[1780338003319,57.33,71311.81,0.0,-1.0,0.0,3e-05]
[1780338003979,57.33,71313.14,0.0,-1.0,0.0,3e-05]
[1780338005994,57.33,71311.3,0.0,-1.0,0.0,3e-05]
[1780338007001,57.33,71309.47,0.0,-1.0,0.0,3e-05]
[1780338008009,57.33,71308.32,0.0,-1.0,0.0,3e-05]
[1780338009045,57.33,71308.32,0.0,-1.0,0.0,3e-05]
[1780338009218,57.33,71308.32,0.0,-1.0,0.0,3e-05]
[1780338009245,57.33,71308.88,0.0,-1.0,0.0,3e-05]
[1780338011687,57.33,71309.97,0.0,-1.0,0.0,3e-05]
[1780338015058,57.33,71309.29,0.0,-1.0,0.0,3e-05]
[1780338016065,57.33,71307.94,0.0,-1.0,0.0,3e-05]
[1780338017078,57.33,71307.94,0.0,-1.0,0.0,3e-05]
[1780338017218,57.33,71307.94,0.0,-1.0,0.0,3e-05]
[1780338022107,57.33,71308.85,0.0,-1.0,0.0,3e-05]
[1780338023454,57.33,71308.85,0.0,-1.0,0.0,3e-05]
[1780338023468,57.33,71308.85,0.0,-1.0,0.0,3e-05]
[1780338023569,57.33,71309.4,0.0,-1.0,0.0,3e-05]
[1780338025200,57.33,71309.47,0.0,-1.0,0.0,3e-05]
[1780338026136,57.33,71296.02,0.0,-1.0,0.0,3e-05]
[1780338027143,57.33,71289.13,0.0,-1.0,0.0,3e-05]
[1780338027915,57.33,71289.13,0.0,-1.0,0.0,3e-05]
[1780338028150,57.33,71288.59,0.0,-1.0,0.0,3e-05]
[1780338029181,57.33,71288.59,0.0,-1.0,0.0,3e-05]
[1780338029381,57.33,71289.06,0.0,-1.0,0.0,3e-05]
[1780338030234,57.33,71289.06,0.0,-1.0,0.0,3e-05]
[1780338030235,57.33,71287.48,0.0,-1.0,0.0,3e-05]
[1780338031223,57.33,71287.48,0.0,-1.0,0.0,3e-05]
[1780338031254,57.33,71285.21,0.0,-1.0,0.0,3e-05]
[1780338032178,57.33,71284.42,0.0,-1.0,0.0,3e-05]
[1780338033185,57.33,71286.93,0.0,-1.0,0.0,3e-05]
[1780338034192,57.33,71288.04,0.0,-1.0,0.0,3e-05]
[1780338034883,57.33,71288.04,0.0,-1.0,0.0,3e-05]
[1780338034969,57.33,71288.04,0.0,-1.0,0.0,3e-05]
[1780338036206,57.33,71288.45,0.0,-1.0,0.0,3e-05]
[1780338041241,57.33,71288.03,0.0,-1.0,0.0,3e-05]
[1780338043255,57.33,71292.61,0.0,-1.0,0.0,3e-05]
[1780338044262,57.33,71295.59,0.0,-1.0,0.0,3e-05]
[1780338045398,57.33,71295.59,0.0,-1.0,0.0,3e-05]
[1780338045468,57.33,71295.59,0.0,-1.0,0.0,3e-05]
[1780338048595,57.33,71295.8,0.0,-1.0,0.0,3e-05]
[1780338050305,57.33,71298.32,0.0,-1.0,0.0,3e-05]
[1780338051158,57.33,71298.32,0.0,-1.0,0.0,3e-05]
[1780338051218,57.33,71298.32,0.0,-1.0,0.0,3e-05]
[1780338051312,57.33,71299.73,0.0,-1.0,0.0,3e-05]
[1780338052319,57.33,71300.46,0.0,-1.0,0.0,3e-05]
[1780338056828,57.33,71300.77,0.0,-1.0,0.0,3e-05]
[1780338056983,57.33,71300.77,0.0,-1.0,0.0,3e-05]
[1780338057354,57.33,71301.88,0.0,-1.0,0.0,3e-05]
[1780338058361,57.33,71308.12,0.0,-1.0,0.0,3e-05]
[1780338058951,57.33,71308.12,0.0,-1.0,0.0,3e-05]
[1780338058982,57.33,71308.12,0.0,-1.0,0.0,3e-05]
[1780338059368,57.33,71309.86,0.0,-1.0,0.0,3e-05]
[1780338060386,57.33,71305.49,0.0,-1.0,0.0,3e-05]
[1780338061390,57.33,71302.02,0.0,-1.0,0.0,3e-05]
[1780338062180,57.33,71302.02,0.0,-1.0,0.0,3e-05]
[1780338062218,57.33,71302.02,0.0,-1.0,0.0,3e-05]
[1780338062398,57.33,71300.41,0.0,-1.0,0.0,3e-05]
[1780338066368,57.33,71300.45,0.0,-1.0,0.0,3e-05]
[1780338066471,57.33,71300.45,0.0,-1.0,0.0,3e-05]
[1780338066572,57.33,71299.82,0.0,-1.0,0.0,3e-05]
[1780338067569,57.33,71298.13,0.0,-1.0,0.0,3e-05]
[1780338068439,57.33,71296.72,0.0,-1.0,0.0,3e-05]
[1780338069446,57.33,71297.28,0.0,-1.0,0.0,3e-05]
[1780338070454,57.33,71298.04,0.0,-1.0,0.0,3e-05]
[1780338071461,57.33,71300.97,0.0,-1.0,0.0,3e-05]
[1780338072468,57.33,71301.57,0.0,-1.0,0.0,3e-05]
[1780338073044,57.33,71301.57,0.0,-1.0,0.0,3e-05]
[1780338073219,57.33,71301.57,0.0,-1.0,0.0,3e-05]
[1780338073475,57.33,71303.44,0.0,-1.0,0.0,3e-05]
[1780338074484,57.33,71316.98,0.0,-1.0,0.0,3e-05]
[1780338075491,57.33,71326.23,0.0,-1.0,0.0,3e-05]
[1780338076615,57.33,71326.23,0.0,-1.0,0.0,3e-05]
[1780338076656,57.33,71326.25,0.0,-1.0,0.0,3e-05]
[1780338077809,57.33,71326.25,0.0,-1.0,0.0,3e-05]
[1780338077816,57.33,71326.25,0.0,-1.0,0.0,3e-05]
[1780338083547,57.33,71326.35,0.0,-1.0,0.0,3e-05]
[1780338085937,57.33,71326.29,0.0,-1.0,0.0,3e-05]
[1780338085970,57.33,71326.29,0.0,-1.0,0.0,3e-05]
[1780338086567,57.33,71327.0,0.0,-1.0,0.0,3e-05]
[1780338087575,57.33,71329.27,0.0,-1.0,0.0,3e-05]
[1780338088582,57.33,71330.11,0.0,-1.0,0.0,3e-05]
[1780338091566,57.33,71330.4,0.0,-1.0,0.0,3e-05]
[1780338091718,57.33,71330.4,0.0,-1.0,0.0,3e-05]
[1780338091809,57.33,71330.37,0.0,-1.0,0.0,3e-05]
[1780338096639,57.33,71330.95,0.0,-1.0,0.0,3e-05]
[1780338096900,57.33,71330.95,0.0,-1.0,0.0,3e-05]
[1780338096968,57.33,71330.95,0.0,-1.0,0.0,3e-05]
[1780338100667,57.33,71332.15,0.0,-1.0,0.0,3e-05]
[1780338101674,57.33,71335.92,0.0,-1.0,0.0,3e-05]
[1780338101908,57.33,71335.92,0.0,-1.0,0.0,3e-05]
[1780338101972,57.33,71335.92,0.0,-1.0,0.0,3e-05]
[1780338102681,57.33,71337.18,0.0,-1.0,0.0,3e-05]
[1780338104695,57.33,71337.71,0.0,-1.0,0.0,3e-05]
[1780338105702,57.33,71341.25,0.0,-1.0,0.0,3e-05]
[1780338106709,57.33,71347.27,0.0,-1.0,0.0,3e-05]
[1780338107716,57.33,71347.91,0.0,-1.0,0.0,3e-05]
[1780338107997,57.33,71347.91,0.0,-1.0,0.0,3e-05]
[1780338108217,57.33,71347.91,0.0,-1.0,0.0,3e-05]
[1780338109117,57.33,71348.22,0.0,-1.0,0.0,3e-05]
[1780338109731,57.33,71356.52,0.0,-1.0,0.0,3e-05]
[1780338110738,57.33,71367.2,0.0,-1.0,0.0,3e-05]
[1780338111744,57.33,71369.16,0.0,-1.0,0.0,3e-05]
[1780338112751,57.33,71366.2,0.0,-1.0,0.0,3e-05]
[1780338113758,57.33,71360.34,0.0,-1.0,0.0,3e-05]
[1780338114765,57.33,71357.22,0.0,-1.0,0.0,3e-05]
[1780338115772,57.33,71350.98,0.0,-1.0,0.0,3e-05]
[1780338116779,57.33,71346.66,0.0,-1.0,0.0,3e-05]
[1780338117127,57.33,71346.66,0.0,-1.0,0.0,3e-05]
[1780338117218,57.33,71346.66,0.0,-1.0,0.0,3e-05]
[1780338119800,57.33,71349.37,0.0,-1.0,0.0,3e-05]
[1780338120807,57.33,71350.11,0.0,-1.0,0.0,3e-05]
[1780338123828,57.33,71348.71,0.0,-1.0,0.0,3e-05]
[1780338124064,57.33,71348.71,0.0,-1.0,0.0,3e-05]
[1780338124227,57.33,71348.71,0.0,-1.0,0.0,3e-05]
[1780338124835,57.33,71349.44,0.0,-1.0,0.0,3e-05]
[1780338125842,57.33,71350.43,0.0,-1.0,0.0,3e-05]
[1780338126849,57.33,71351.25,0.0,-1.0,0.0,3e-05]
[1780338127388,57.33,71351.25,0.0,-1.0,0.0,3e-05]
[1780338127470,57.33,71351.25,0.0,-1.0,0.0,3e-05]
[1780338127856,57.33,71353.01,0.0,-1.0,0.0,3e-05]
[1780338128863,57.33,71355.74,0.0,-1.0,0.0,3e-05]
[1780338129870,57.33,71354.91,0.0,-1.0,0.0,3e-05]
[1780338130877,57.33,71354.27,0.0,-1.0,0.0,3e-05]
[1780338131884,57.33,71354.84,0.0,-1.0,0.0,3e-05]
[1780338132610,57.33,71354.84,0.0,-1.0,0.0,3e-05]
[1780338132719,57.33,71354.84,0.0,-1.0,0.0,3e-05]
[1780338132891,57.33,71350.63,0.0,-1.0,0.0,3e-05]
[1780338133898,57.33,71349.54,0.0,-1.0,0.0,3e-05]
[1780338134904,57.33,71349.0,0.0,-1.0,0.0,3e-05]
[1780338135547,57.33,71349.0,0.0,-1.0,0.0,3e-05]
[1780338135912,57.33,71347.79,0.0,-1.0,0.0,3e-05]
[1780338137926,57.33,71344.74,0.0,-1.0,0.0,3e-05]
[1780338139695,57.33,71344.74,0.0,-1.0,0.0,3e-05]
[1780338139722,57.33,71344.74,0.0,-1.0,0.0,3e-05]
[1780338139799,57.33,71332.23,0.0,-1.0,0.0,3e-05]
[1780338140946,57.33,71332.77,0.0,-1.0,0.0,3e-05]
[1780338144975,57.33,71338.66,0.0,-1.0,0.0,3e-05]
[1780338146217,57.33,71338.66,0.0,-1.0,0.0,3e-05]
[1780338146468,57.33,71338.66,0.0,-1.0,0.0,3e-05]
[1780338146569,57.33,71341.06,0.0,-1.0,0.0,3e-05]
[1780338147996,57.33,71338.53,0.0,-1.0,0.0,3e-05]
[1780338149172,57.33,71338.53,0.0,-1.0,0.0,3e-05]
[1780338149219,57.33,71338.53,0.0,-1.0,0.0,3e-05]
[1780338149227,57.33,71333.76,0.0,-1.0,0.0,3e-05]
[1780338151017,57.33,71335.19,0.0,-1.0,0.0,3e-05]
[1780338152380,57.33,71336.69,0.0,-1.0,0.0,3e-05]
[1780338156375,57.33,71336.6,0.0,-1.0,0.0,3e-05]
[1780338156469,57.33,71336.6,0.0,-1.0,0.0,3e-05]
[1780338161087,57.33,71335.88,0.0,-1.0,0.0,3e-05]
[1780338162934,57.33,71335.88,0.0,-1.0,0.0,3e-05]
[1780338162972,57.33,71335.84,0.0,-1.0,0.0,3e-05]
[1780338163101,57.33,71335.28,0.0,-1.0,0.0,3e-05]
[1780338164107,57.33,71334.18,0.0,-1.0,0.0,3e-05]
[1780338165115,57.33,71332.08,0.0,-1.0,0.0,3e-05]
[1780338166122,57.33,71331.39,0.0,-1.0,0.0,3e-05]
[1780338171803,57.33,71331.62,0.0,-1.0,0.0,3e-05]
[1780338171826,57.33,71333.4,0.0,-1.0,0.0,3e-05]
[1780338171971,57.33,71333.4,0.0,-1.0,0.0,3e-05]
[1780338172164,57.33,71335.22,0.0,-1.0,0.0,3e-05]
[1780338173171,57.33,71336.94,0.0,-1.0,0.0,3e-05]
[1780338174179,57.33,71338.1,0.0,-1.0,0.0,3e-05]
[1780338176193,57.33,71338.76,0.0,-1.0,0.0,3e-05]
[1780338177030,57.33,71338.76,0.0,-1.0,0.0,3e-05]
[1780338177919,57.33,71338.76,0.0,-1.0,0.0,3e-05]
[1780338177973,57.33,71338.93,0.0,-1.0,0.0,3e-05]
[1780338178208,57.33,71341.69,0.0,-1.0,0.0,3e-05]
[1780338181748,57.33,71342.04,0.0,-1.0,0.0,3e-05]
[1780338181971,57.33,71342.11,0.0,-1.0,0.0,3e-05]
[1780338182236,57.33,71344.44,0.0,-1.0,0.0,3e-05]
[1780338183827,57.33,71345.69,0.0,-1.0,0.0,3e-05]
[1780338184453,57.33,71345.69,0.0,-1.0,0.0,3e-05]
[1780338184469,57.33,71345.69,0.0,-1.0,0.0,3e-05]
[1780338184554,57.33,71351.56,0.0,-1.0,0.0,3e-05]
[1780338185257,57.33,71354.18,0.0,-1.0,0.0,3e-05]
[1780338186264,57.33,71356.58,0.0,-1.0,0.0,3e-05]
[1780338188278,57.33,71354.02,0.0,-1.0,0.0,3e-05]
[1780338189623,57.33,71354.02,0.0,-1.0,0.0,3e-05]
[1780338189719,57.33,71354.02,0.0,-1.0,0.0,3e-05]
[1780338189770,57.33,71348.8,0.0,-1.0,0.0,3e-05]
[1780338190292,57.33,71348.08,0.0,-1.0,0.0,3e-05]
[1780338191885,57.33,71348.08,0.0,-1.0,0.0,3e-05]
[1780338192306,57.33,71348.84,0.0,-1.0,0.0,3e-05]
[1780338197341,57.33,71348.23,0.0,-1.0,0.0,3e-05]
[1780338202376,57.33,71349.08,0.0,-1.0,0.0,3e-05]
[1780338203382,57.33,71349.78,0.0,-1.0,0.0,3e-05]
[1780338204478,57.33,71349.78,0.0,-1.0,0.0,3e-05]
[1780338204719,57.33,71349.78,0.0,-1.0,0.0,3e-05]
[1780338206405,57.33,71351.53,0.0,-1.0,0.0,3e-05]
[1780338209426,57.33,71350.99,0.0,-1.0,0.0,3e-05]
[1780338212757,57.33,71351.01,0.0,-1.0,0.0,3e-05]
[1780338212970,57.33,71351.01,0.0,-1.0,0.0,3e-05]
[1780338213454,57.33,71345.24,0.0,-1.0,0.0,3e-05]
[1780338214839,57.33,71343.3,0.0,-1.0,0.0,3e-05]
[1780338215226,57.33,71343.3,0.0,-1.0,0.0,3e-05]
[1780338215469,57.33,71343.3,0.0,-1.0,0.0,3e-05]
[1780338216475,57.33,71342.38,0.0,-1.0,0.0,3e-05]
[1780338221510,57.33,71342.68,0.0,-1.0,0.0,3e-05]
[1780338222888,57.33,71342.68,0.0,-1.0,0.0,3e-05]
[1780338222969,57.33,71342.68,0.0,-1.0,0.0,3e-05]
[1780338222982,57.33,71346.25,0.0,-1.0,0.0,3e-05]
[1780338223200,57.33,71346.25,0.0,-1.0,0.0,3e-05]
[1780338227567,57.33,71346.39,0.0,-1.0,0.0,3e-05]
[1780338227719,57.33,71346.39,0.0,-1.0,0.0,3e-05]
[1780338227765,57.33,71347.14,0.0,-1.0,0.0,3e-05]
[1780338231580,57.33,71346.1,0.0,-1.0,0.0,3e-05]
[1780338232394,57.33,71346.1,0.0,-1.0,0.0,3e-05]
[1780338232469,57.33,71346.1,0.0,-1.0,0.0,3e-05]
[1780338232586,57.33,71345.42,0.0,-1.0,0.0,3e-05]
[1780338237632,57.33,71345.61,0.0,-1.0,0.0,3e-05]
[1780338238639,57.33,71347.63,0.0,-1.0,0.0,3e-05]
[1780338242081,57.33,71347.85,0.0,-1.0,0.0,3e-05]
[1780338242219,57.33,71347.85,0.0,-1.0,0.0,3e-05]
[1780338243677,57.33,71348.97,0.0,-1.0,0.0,3e-05]
[1780338244684,57.33,71347.82,0.0,-1.0,0.0,3e-05]
[1780338245068,57.33,71347.82,0.0,-1.0,0.0,3e-05]
[1780338245210,57.33,71347.82,0.0,-1.0,0.0,3e-05]
[1780338245219,57.33,71347.82,0.0,-1.0,0.0,3e-05]
[1780338245691,57.33,71343.91,0.0,-1.0,0.0,3e-05]
[1780338246698,57.33,71338.46,0.0,-1.0,0.0,3e-05]
[1780338247297,57.33,71338.46,0.0,-1.0,0.0,3e-05]
[1780338247468,57.33,71338.46,0.0,-1.0,0.0,3e-05]
[1780338247705,57.33,71337.7,0.0,-1.0,0.0,3e-05]
[1780338248712,57.33,71337.1,0.0,-1.0,0.0,3e-05]
[1780338250726,57.33,71339.79,0.0,-1.0,0.0,3e-05]
[1780338251873,57.33,71341.55,0.0,-1.0,0.0,3e-05]
[1780338253747,57.33,71340.44,0.0,-1.0,0.0,3e-05]
[1780338254817,57.33,71340.44,0.0,-1.0,0.0,3e-05]
[1780338254974,57.33,71340.44,0.0,-1.0,0.0,3e-05]
[1780338254837,57.33,71338.83,0.0,-1.0,0.0,3e-05]
[1780338258782,57.33,71338.33,0.0,-1.0,0.0,3e-05]
[1780338259789,57.33,71327.37,0.0,-1.0,0.0,3e-05]
[1780338260379,57.33,71327.37,0.0,-1.0,0.0,3e-05]
[1780338260471,57.33,71327.37,0.0,-1.0,0.0,3e-05]
[1780338261803,57.33,71327.56,0.0,-1.0,0.0,3e-05]
[1780338262827,57.33,71327.56,0.0,-1.0,0.0,3e-05]
[1780338262969,57.33,71327.56,0.0,-1.0,0.0,3e-05]
[1780338262903,57.33,71333.52,0.0,-1.0,0.0,3e-05]
[1780338264824,57.33,71332.99,0.0,-1.0,0.0,3e-05]
[1780338269858,57.33,71333.87,0.0,-1.0,0.0,3e-05]
[1780338270522,57.33,71333.87,0.0,-1.0,0.0,3e-05]
[1780338270727,57.33,71333.87,0.0,-1.0,0.0,3e-05]
[1780338270866,57.33,71335.58,0.0,-1.0,0.0,3e-05]
[1780338271873,57.33,71335.77,0.0,-1.0,0.0,3e-05]
[1780338272880,57.33,71338.67,0.0,-1.0,0.0,3e-05]
[1780338273988,57.33,71338.67,0.0,-1.0,0.0,3e-05]
[1780338273887,57.33,71340.64,0.0,-1.0,0.0,3e-05]
[1780338274218,57.33,71340.64,0.0,-1.0,0.0,3e-05]
[1780338274894,57.33,71336.66,0.0,-1.0,0.0,3e-05]
[1780338275907,57.33,71331.88,0.0,-1.0,0.0,3e-05]
[1780338276730,57.33,71331.88,0.0,-1.0,0.0,3e-05]
[1780338276973,57.33,71331.88,0.0,-1.0,0.0,3e-05]
[1780338276914,57.33,71324.52,0.0,-1.0,0.0,3e-05]
[1780338277921,57.33,71324.91,0.0,-1.0,0.0,3e-05]
[1780338279936,57.33,71326.58,0.0,-1.0,0.0,3e-05]
[1780338282957,57.33,71327.37,0.0,-1.0,0.0,3e-05]
[1780338284669,57.33,71327.39,0.0,-1.0,0.0,3e-05]
[1780338284718,57.33,71327.39,0.0,-1.0,0.0,3e-05]
[1780338284971,57.33,71329.37,0.0,-1.0,0.0,3e-05]
[1780338286985,57.33,71328.75,0.0,-1.0,0.0,3e-05]
[1780338290385,57.33,71329.0,0.0,-1.0,0.0,3e-05]
[1780338292020,57.33,71329.46,0.0,-1.0,0.0,3e-05]
[1780338295499,57.33,71329.5,0.0,-1.0,0.0,3e-05]
[1780338295723,57.33,71329.5,0.0,-1.0,0.0,3e-05]
[1780338301084,57.33,71329.29,0.0,-1.0,0.0,3e-05]
[1780338302472,57.33,71329.76,0.0,-1.0,0.0,3e-05]
[1780338306208,57.33,71330.0,0.0,-1.0,0.0,3e-05]
[1780338306219,57.33,71330.0,0.0,-1.0,0.0,3e-05]
[1780338307126,57.33,71329.31,0.0,-1.0,0.0,3e-05]
[1780338310712,57.33,71329.44,0.0,-1.0,0.0,3e-05]
[1780338310719,57.33,71329.44,0.0,-1.0,0.0,3e-05]
[1780338311699,57.33,71328.38,0.0,-1.0,0.0,3e-05]
[1780338313169,57.33,71329.03,0.0,-1.0,0.0,3e-05]
[1780338314515,57.33,71329.03,0.0,-1.0,0.0,3e-05]
[1780338314718,57.33,71329.03,0.0,-1.0,0.0,3e-05]
[1780338314780,57.33,71331.2,0.0,-1.0,0.0,3e-05]
[1780338315183,57.33,71332.1,0.0,-1.0,0.0,3e-05]
[1780338316190,57.33,71331.45,0.0,-1.0,0.0,3e-05]
[1780338317197,57.33,71331.99,0.0,-1.0,0.0,3e-05]
[1780338319534,57.33,71331.95,0.0,-1.0,0.0,3e-05]
[1780338319719,57.33,71331.95,0.0,-1.0,0.0,3e-05]
[1780338319730,57.33,71331.03,0.0,-1.0,0.0,3e-05]
[1780338320218,57.33,71329.9,0.0,-1.0,0.0,3e-05]
[1780338323712,57.33,71329.49,0.0,-1.0,0.0,3e-05]
[1780338323720,57.33,71329.49,0.0,-1.0,0.0,3e-05]
[1780338324246,57.33,71335.27,0.0,-1.0,0.0,3e-05]
[1780338325253,57.33,71340.93,0.0,-1.0,0.0,3e-05]
[1780338327067,57.33,71341.6,0.0,-1.0,0.0,3e-05]
[1780338327267,57.33,71342.15,0.0,-1.0,0.0,3e-05]
[1780338330057,57.33,71341.86,0.0,-1.0,0.0,3e-05]
[1780338330104,57.33,71344.25,0.0,-1.0,0.0,3e-05]
[1780338330219,57.33,71344.25,0.0,-1.0,0.0,3e-05]
[1780338330288,57.33,71345.87,0.0,-1.0,0.0,3e-05]
[1780338331295,57.33,71346.26,0.0,-1.0,0.0,3e-05]
[1780338332302,57.33,71346.85,0.0,-1.0,0.0,3e-05]
[1780338336109,57.33,71346.63,0.0,-1.0,0.0,3e-05]
[1780338335323,57.33,71347.34,0.0,-1.0,0.0,3e-05]
[1780338336218,57.33,71347.34,0.0,-1.0,0.0,3e-05]
[1780338336760,57.33,71353.92,0.0,-1.0,0.0,3e-05]
[1780338337337,57.33,71354.39,0.0,-1.0,0.0,3e-05]
[1780338338344,57.33,71352.77,0.0,-1.0,0.0,3e-05]
[1780338339351,57.33,71346.93,0.0,-1.0,0.0,3e-05]
[1780338340357,57.33,71343.89,0.0,-1.0,0.0,3e-05]
[1780338341196,57.33,71343.89,0.0,-1.0,0.0,3e-05]
[1780338341969,57.33,71343.89,0.0,-1.0,0.0,3e-05]
[1780338342372,57.33,71350.48,0.0,-1.0,0.0,3e-05]
[1780338343379,57.33,71351.54,0.0,-1.0,0.0,3e-05]
[1780338344386,57.33,71352.85,0.0,-1.0,0.0,3e-05]
[1780338345393,57.33,71353.81,0.0,-1.0,0.0,3e-05]
[1780338347970,57.33,71353.74,0.0,-1.0,0.0,3e-05]
[1780338348072,57.33,71354.48,0.0,-1.0,0.0,3e-05]
[1780338349421,57.33,71354.0,0.0,-1.0,0.0,3e-05]
[1780338350428,57.33,71352.61,0.0,-1.0,0.0,3e-05]
[1780338351972,57.33,71352.61,0.0,-1.0,0.0,3e-05]
[1780338352442,57.33,71352.0,0.0,-1.0,0.0,3e-05]
[1780338353449,57.33,71352.92,0.0,-1.0,0.0,3e-05]
[1780338358485,57.33,71353.04,0.0,-1.0,0.0,3e-05]
[1780338361307,57.33,71353.27,0.0,-1.0,0.0,3e-05]
[1780338361468,57.33,71353.27,0.0,-1.0,0.0,3e-05]
[1780338365534,57.33,71353.75,0.0,-1.0,0.0,3e-05]
[1780338367550,57.33,71354.36,0.0,-1.0,0.0,3e-05]
[1780338369563,57.33,71352.75,0.0,-1.0,0.0,3e-05]
[1780338374599,57.33,71352.75,0.0,-1.0,0.0,3e-05]
[1780338377620,57.33,71348.41,0.0,-1.0,0.0,3e-05]
[1780338378593,57.33,71348.41,0.0,-1.0,0.0,3e-05]
[1780338378718,57.33,71348.41,0.0,-1.0,0.0,3e-05]
[1780338378820,57.33,71346.63,0.0,-1.0,0.0,3e-05]
[1780338379634,57.33,71345.65,0.0,-1.0,0.0,3e-05]
[1780338380641,57.33,71344.6,0.0,-1.0,0.0,3e-05]
[1780338384509,57.33,71344.95,0.0,-1.0,0.0,3e-05]
[1780338384718,57.33,71344.95,0.0,-1.0,0.0,3e-05]
[1780338387690,57.33,71345.81,0.0,-1.0,0.0,3e-05]
[1780338389649,57.33,71345.59,0.0,-1.0,0.0,3e-05]
[1780338389720,57.33,71345.59,0.0,-1.0,0.0,3e-05]
[1780338389867,57.33,71348.65,0.0,-1.0,0.0,3e-05]
[1780338390711,57.33,71345.43,0.0,-1.0,0.0,3e-05]
[1780338391718,57.33,71345.49,0.0,-1.0,0.0,3e-05]
[1780338393859,57.33,71351.42,0.0,-1.0,0.0,3e-05]
[1780338394333,57.33,71351.42,0.0,-1.0,0.0,3e-05]
[1780338394468,57.33,71351.42,0.0,-1.0,0.0,3e-05]
[1780338394741,57.33,71354.23,0.0,-1.0,0.0,3e-05]
[1780338395474,57.33,71354.23,0.0,-1.0,0.0,3e-05]
[1780338397762,57.33,71352.94,0.0,-1.0,0.0,3e-05]
[1780338401543,57.33,71353.21,0.0,-1.0,0.0,3e-05]
[1780338401718,57.33,71353.21,0.0,-1.0,0.0,3e-05]
[1780338403804,57.33,71352.09,0.0,-1.0,0.0,3e-05]
[1780338406961,57.33,71350.02,0.0,-1.0,0.0,3e-05]
[1780338407832,57.33,71350.66,0.0,-1.0,0.0,3e-05]
[1780338410853,57.33,71352.7,0.0,-1.0,0.0,3e-05]
[1780338413874,57.33,71351.03,0.0,-1.0,0.0,3e-05]
[1780338414345,57.33,71351.03,0.0,-1.0,0.0,3e-05]
[1780338414468,57.33,71351.03,0.0,-1.0,0.0,3e-05]
[1780338414881,57.33,71350.3,0.0,-1.0,0.0,3e-05]
[1780338415887,57.33,71349.8,0.0,-1.0,0.0,3e-05]
[1780338417103,57.33,71349.8,0.0,-1.0,0.0,3e-05]
[1780338417224,57.33,71350.09,0.0,-1.0,0.0,3e-05]
[1780338417902,57.33,71348.9,0.0,-1.0,0.0,3e-05]
[1780338422820,57.33,71349.19,0.0,-1.0,0.0,3e-05]
[1780338422973,57.33,71349.19,0.0,-1.0,0.0,3e-05]
[1780338422978,57.33,71354.43,0.0,-1.0,0.0,3e-05]
[1780338423945,57.33,71358.04,0.0,-1.0,0.0,3e-05]
[1780338425959,57.33,71358.09,0.0,-1.0,0.0,3e-05]
[1780338426859,57.33,71358.09,0.0,-1.0,0.0,3e-05]
[1780338426970,57.33,71358.09,0.0,-1.0,0.0,3e-05]
[1780338427063,57.33,71360.1,0.0,-1.0,0.0,3e-05]
[1780338427973,57.33,71362.73,0.0,-1.0,0.0,3e-05]
[1780338428981,57.33,71367.3,0.0,-1.0,0.0,3e-05]
[1780338429988,57.33,71371.4,0.0,-1.0,0.0,3e-05]
[1780338430995,57.33,71372.15,0.0,-1.0,0.0,3e-05]
[1780338432006,57.33,71375.67,0.0,-1.0,0.0,3e-05]
[1780338432862,57.33,71375.67,0.0,-1.0,0.0,3e-05]
[1780338432970,57.33,71375.67,0.0,-1.0,0.0,3e-05]
[1780338433727,57.33,71375.67,0.0,-1.0,0.0,3e-05]
[1780338434016,57.33,71377.62,0.0,-1.0,0.0,3e-05]
[1780338435023,57.33,71387.71,0.0,-1.0,0.0,3e-05]
[1780338436030,57.33,71392.06,0.0,-1.0,0.0,3e-05]
[1780338437037,57.33,71393.93,0.0,-1.0,0.0,3e-05]
[1780338438044,57.33,71398.53,0.0,-1.0,0.0,4e-05]
[1780338439051,57.33,71401.67,0.0,-1.0,0.0,4e-05]
[1780338440776,57.33,71402.16,0.0,-1.0,0.0,4e-05]
[1780338440969,57.33,71402.16,0.0,-1.0,0.0,4e-05]
[1780338442072,57.33,71400.63,0.0,-1.0,0.0,4e-05]
[1780338443079,57.33,71397.44,0.0,-1.0,0.0,4e-05]
[1780338444680,57.33,71397.46,0.0,-1.0,0.0,4e-05]
[1780338444719,57.33,71397.46,0.0,-1.0,0.0,4e-05]
[1780338447107,57.33,71398.55,0.0,-1.0,0.0,4e-05]
[1780338448114,57.33,71399.4,0.0,-1.0,0.0,4e-05]
[1780338452142,57.33,71399.48,0.0,-1.0,0.0,3e-05]
[1780338453148,57.33,71400.84,0.0,-1.0,0.0,3e-05]
[1780338456009,57.33,71401.11,0.0,-1.0,0.0,3e-05]
[1780338456219,57.33,71401.11,0.0,-1.0,0.0,3e-05]
[1780338458627,57.33,71401.97,0.0,-1.0,0.0,4e-05]
[1780338459192,57.33,71402.63,0.0,-1.0,0.0,4e-05]
[1780338460201,57.33,71404.17,0.0,-1.0,0.0,4e-05]
[1780338461392,57.33,71404.14,0.0,-1.0,0.0,4e-05]
[1780338461469,57.33,71404.14,0.0,-1.0,0.0,4e-05]
[1780338462213,57.33,71404.9,0.0,-1.0,0.0,4e-05]
[1780338464227,57.33,71405.86,0.0,-1.0,0.0,4e-05]
[1780338465340,57.33,71405.96,0.0,-1.0,0.0,4e-05]
[1780338465468,57.33,71405.96,0.0,-1.0,0.0,4e-05]
[1780338469262,57.33,71407.44,0.0,-1.0,0.0,4e-05]
[1780338470848,57.33,71407.44,0.0,-1.0,0.0,4e-05]
[1780338470971,57.33,71407.44,0.0,-1.0,0.0,4e-05]
[1780338470990,57.33,71408.69,0.0,-1.0,0.0,4e-05]
[1780338471276,57.33,71409.23,0.0,-1.0,0.0,4e-05]
[1780338476311,57.33,71409.33,0.0,-1.0,0.0,4e-05]
[1780338477317,57.33,71410.09,0.0,-1.0,0.0,4e-05]
[1780338478993,57.33,71410.09,0.0,-1.0,0.0,4e-05]
[1780338479220,57.33,71410.09,0.0,-1.0,0.0,4e-05]
[1780338479332,57.33,71411.4,0.0,-1.0,0.0,4e-05]
[1780338483844,57.33,71411.62,0.0,-1.0,0.0,4e-05]
[1780338483970,57.33,71411.62,0.0,-1.0,0.0,4e-05]
[1780338483975,57.33,71414.48,0.0,-1.0,0.0,4e-05]
[1780338484367,57.33,71415.93,0.0,-1.0,0.0,4e-05]
[1780338487681,57.33,71416.21,0.0,-1.0,0.0,4e-05]
[1780338487719,57.33,71416.21,0.0,-1.0,0.0,4e-05]
[1780338487782,57.33,71411.9,0.0,-1.0,0.0,4e-05]
[1780338488395,57.33,71409.24,0.0,-1.0,0.0,4e-05]
[1780338489691,57.33,71409.24,0.0,-1.0,0.0,4e-05]
[1780338489719,57.33,71409.24,0.0,-1.0,0.0,4e-05]
[1780338489792,57.33,71404.51,0.0,-1.0,0.0,4e-05]
[1780338490767,57.33,71402.03,0.0,-1.0,0.0,4e-05]
[1780338491416,57.33,71402.81,0.0,-1.0,0.0,4e-05]
[1780338494718,57.33,71403.03,0.0,-1.0,0.0,4e-05]
[1780338494970,57.33,71403.03,0.0,-1.0,0.0,4e-05]
[1780338495444,57.33,71402.03,0.0,-1.0,0.0,4e-05]
[1780338497457,57.33,71402.59,0.0,-1.0,0.0,4e-05]
[1780338498981,57.33,71402.59,0.0,-1.0,0.0,4e-05]
[1780338500479,57.33,71403.96,0.0,-1.0,0.0,4e-05]
[1780338502076,57.33,71403.96,0.0,-1.0,0.0,4e-05]
[1780338502218,57.33,71403.96,0.0,-1.0,0.0,4e-05]
[1780338503500,57.33,71405.06,0.0,-1.0,0.0,4e-05]
[1780338508535,57.33,71404.78,0.0,-1.0,0.0,4e-05]
[1780338510812,57.33,71405.15,0.0,-1.0,0.0,4e-05]
[1780338510971,57.33,71405.15,0.0,-1.0,0.0,4e-05]
[1780338510980,57.33,71407.78,0.0,-1.0,0.0,4e-05]
[1780338511556,57.33,71411.29,0.0,-1.0,0.0,4e-05]
[1780338513081,57.33,71411.29,0.0,-1.0,0.0,4e-05]
[1780338513219,57.33,71411.29,0.0,-1.0,0.0,4e-05]
[1780338513228,57.33,71412.57,0.0,-1.0,0.0,4e-05]
[1780338513572,57.33,71414.91,0.0,-1.0,0.0,4e-05]
[1780338514579,57.33,71416.22,0.0,-1.0,0.0,4e-05]
[1780338515585,57.33,71415.11,0.0,-1.0,0.0,4e-05]
[1780338516593,57.33,71411.52,0.0,-1.0,0.0,4e-05]
[1780338518294,57.33,71411.52,0.0,-1.0,0.0,4e-05]
[1780338518607,57.33,71413.01,0.0,-1.0,0.0,4e-05]
[1780338522293,57.33,71413.41,0.0,-1.0,0.0,4e-05]
[1780338522468,57.33,71413.39,0.0,-1.0,0.0,4e-05]
[1780338525661,57.33,71414.33,0.0,-1.0,0.0,4e-05]
[1780338526668,57.33,71415.89,0.0,-1.0,0.0,4e-05]
[1780338527393,57.33,71415.89,0.0,-1.0,0.0,4e-05]
[1780338527469,57.33,71415.89,0.0,-1.0,0.0,4e-05]
[1780338527675,57.33,71416.73,0.0,-1.0,0.0,4e-05]
[1780338528682,57.33,71417.58,0.0,-1.0,0.0,4e-05]
[1780338532710,57.33,71416.62,0.0,-1.0,0.0,4e-05]
[1780338533717,57.33,71417.17,0.0,-1.0,0.0,4e-05]
[1780338534724,57.33,71417.83,0.0,-1.0,0.0,4e-05]
[1780338535823,57.33,71417.83,0.0,-1.0,0.0,4e-05]
[1780338535971,57.33,71417.83,0.0,-1.0,0.0,4e-05]
[1780338538988,57.33,71417.57,0.0,-1.0,0.0,4e-05]
[1780338541738,57.33,71417.53,0.0,-1.0,0.0,4e-05]
[1780338541971,57.33,71417.53,0.0,-1.0,0.0,4e-05]
[1780338542006,57.33,71416.86,0.0,-1.0,0.0,4e-05]
[1780338544794,57.33,71415.56,0.0,-1.0,0.0,4e-05]
[1780338546808,57.33,71414.47,0.0,-1.0,0.0,4e-05]
[1780338550521,57.33,71414.57,0.0,-1.0,0.0,4e-05]
[1780338550720,57.33,71414.57,0.0,-1.0,0.0,4e-05]
[1780338551845,57.33,71412.85,0.0,-1.0,0.0,4e-05]
[1780338553248,57.33,71412.85,0.0,-1.0,0.0,4e-05]
[1780338552850,57.33,71415.99,0.0,-1.0,0.0,4e-05]
[1780338553468,57.33,71415.99,0.0,-1.0,0.0,4e-05]
[1780338554864,57.33,71416.92,0.0,-1.0,0.0,4e-05]
[1780338557885,57.33,71418.25,0.0,-1.0,0.0,4e-05]
[1780338558855,57.33,71418.25,0.0,-1.0,0.0,4e-05]
[1780338558933,57.33,71418.25,0.0,-1.0,0.0,4e-05]
[1780338558971,57.33,71418.25,0.0,-1.0,0.0,4e-05]
[1780338558998,57.33,71419.51,0.0,-1.0,0.0,4e-05]
[1780338559899,57.33,71421.62,0.0,-1.0,0.0,4e-05]
[1780338560906,57.33,71424.92,0.0,-1.0,0.0,4e-05]
[1780338562920,57.33,71426.52,0.0,-1.0,0.0,4e-05]
[1780338566948,57.33,71427.22,0.0,-1.0,0.0,4e-05]
[1780338567955,57.33,71428.44,0.0,-1.0,0.0,4e-05]
[1780338569152,57.33,71428.44,0.0,-1.0,0.0,4e-05]
[1780338569218,57.33,71428.44,0.0,-1.0,0.0,4e-05]
[1780338569969,57.33,71429.93,0.0,-1.0,0.0,4e-05]
[1780338571984,57.33,71429.78,0.0,-1.0,0.0,4e-05]
[1780338577597,57.33,71429.89,0.0,-1.0,0.0,4e-05]
[1780338578497,57.33,71429.54,0.0,-1.0,0.0,4e-05]
[1780338578721,57.33,71429.54,0.0,-1.0,0.0,4e-05]
[1780338579034,57.33,71430.72,0.0,-1.0,0.0,4e-05]
[1780338583062,57.33,71430.16,0.0,-1.0,0.0,4e-05]
[1780338587129,57.33,71429.74,0.0,-1.0,0.0,4e-05]
[1780338587219,57.33,71429.74,0.0,-1.0,0.0,4e-05]
[1780338587238,57.33,71431.0,0.0,-1.0,0.0,4e-05]
[1780338588097,57.33,71437.96,0.0,-1.0,0.0,4e-05]
[1780338589104,57.33,71441.04,0.0,-1.0,0.0,4e-05]
[1780338589423,57.33,71441.04,0.0,-1.0,0.0,4e-05]
[1780338589468,57.33,71441.04,0.0,-1.0,0.0,4e-05]
[1780338589972,57.33,71441.04,0.0,-1.0,0.0,4e-05]
[1780338590095,57.33,71441.04,0.0,-1.0,0.0,4e-05]
[1780338590110,57.33,71441.76,0.0,-1.0,0.0,4e-05]
[1780338592125,57.33,71443.02,0.0,-1.0,0.0,4e-05]
[1780338595146,57.33,71447.07,0.0,-1.0,0.0,4e-05]
[1780338596153,57.33,71451.07,0.0,-1.0,0.0,4e-05]
[1780338596837,57.33,71451.07,0.0,-1.0,0.0,4e-05]
[1780338596971,57.33,71451.07,0.0,-1.0,0.0,4e-05]
[1780338597160,57.33,71453.5,0.0,-1.0,0.0,4e-05]
[1780338598167,57.33,71456.26,0.0,-1.0,0.0,4e-05]
[1780338599174,57.33,71457.39,0.0,-1.0,0.0,4e-05]
[1780338600181,57.33,71456.81,0.0,-1.0,0.0,4e-05]
[1780338600757,57.33,71456.81,0.0,-1.0,0.0,4e-05]
[1780338601188,57.33,71468.17,0.0,-1.0,0.0,4e-05]
[1780338601824,57.33,71468.17,0.0,-1.0,0.0,4e-05]
[1780338602195,57.33,71473.37,0.0,-1.0,0.0,4e-05]
[1780338603202,57.33,71473.32,0.0,-1.0,0.0,4e-05]
[1780338603680,57.33,71473.32,0.0,-1.0,0.0,4e-05]
[1780338603721,57.33,71473.32,0.0,-1.0,0.0,4e-05]
[1780338604209,57.33,71475.66,0.0,-1.0,0.0,4e-05]
[1780338605216,57.33,71476.56,0.0,-1.0,0.0,4e-05]
[1780338608377,57.33,71476.11,0.0,-1.0,0.0,4e-05]
[1780338608236,57.33,71477.72,0.0,-1.0,0.0,4e-05]
[1780338609244,57.33,71486.43,0.0,-1.0,0.0,4e-05]
[1780338610251,57.33,71488.43,0.0,-1.0,0.0,4e-05]
[1780338613273,57.33,71487.85,0.0,-1.0,0.0,4e-05]
[1780338614280,57.33,71487.15,0.0,-1.0,0.0,4e-05]
[1780338615223,57.33,71487.15,0.0,-1.0,0.0,4e-05]
[1780338615287,57.33,71487.96,0.0,-1.0,0.0,4e-05]
[1780338615468,57.33,71487.96,0.0,-1.0,0.0,4e-05]
[1780338617308,57.33,71480.4,0.0,-1.0,0.0,4e-05]
[1780338617959,57.33,71480.4,0.0,-1.0,0.0,4e-05]
[1780338617971,57.33,71480.4,0.0,-1.0,0.0,4e-05]
[1780338618316,57.33,71475.61,0.0,-1.0,0.0,4e-05]
[1780338619323,57.33,71473.86,0.0,-1.0,0.0,4e-05]
[1780338620509,57.33,71474.31,0.0,-1.0,0.0,4e-05]
[1780338620718,57.33,71474.31,0.0,-1.0,0.0,4e-05]
[1780338623352,57.33,71468.74,0.0,-1.0,0.0,4e-05]
[1780338624359,57.33,71467.03,0.0,-1.0,0.0,4e-05]
[1780338624629,57.33,71467.03,0.0,-1.0,0.0,4e-05]
[1780338624718,57.33,71467.03,0.0,-1.0,0.0,4e-05]
[1780338625366,57.33,71464.98,0.0,-1.0,0.0,4e-05]
[1780338626373,57.33,71463.94,0.0,-1.0,0.0,4e-05]
[1780338629384,57.33,71463.5,0.0,-1.0,0.0,4e-05]
[1780338629394,57.33,71460.65,0.0,-1.0,0.0,4e-05]
[1780338630162,57.33,71460.65,0.0,-1.0,0.0,4e-05]
[1780338630220,57.33,71460.65,0.0,-1.0,0.0,4e-05]
[1780338630401,57.33,71458.35,0.0,-1.0,0.0,4e-05]
[1780338632415,57.33,71455.82,0.0,-1.0,0.0,4e-05]
[1780338637739,57.33,71456.17,0.0,-1.0,0.0,4e-05]
[1780338637970,57.33,71456.17,0.0,-1.0,0.0,4e-05]
[1780338638061,57.33,71452.25,0.0,-1.0,0.0,4e-05]
[1780338639464,57.33,71450.69,0.0,-1.0,0.0,4e-05]
[1780338640471,57.33,71449.13,0.0,-1.0,0.0,4e-05]
[1780338642450,57.33,71442.48,0.0,-1.0,0.0,4e-05]
[1780338642469,57.33,71442.48,0.0,-1.0,0.0,4e-05]
[1780338642485,57.33,71437.8,0.0,-1.0,0.0,4e-05]
[1780338643492,57.33,71435.96,0.0,-1.0,0.0,4e-05]
[1780338644700,57.33,71435.96,0.0,-1.0,0.0,4e-05]
[1780338644801,57.33,71434.06,0.0,-1.0,0.0,4e-05]
[1780338648527,57.33,71435.03,0.0,-1.0,0.0,4e-05]
[1780338650262,57.33,71435.03,0.0,-1.0,0.0,4e-05]
[1780338650313,57.33,71434.19,0.0,-1.0,0.0,4e-05]
[1780338650469,57.33,71434.19,0.0,-1.0,0.0,4e-05]
[1780338656583,57.33,71432.29,0.0,-1.0,0.0,4e-05]
[1780338658002,57.33,71432.29,0.0,-1.0,0.0,4e-05]
[1780338658220,57.33,71432.29,0.0,-1.0,0.0,4e-05]
[1780338658597,57.33,71431.13,0.0,-1.0,0.0,4e-05]
[1780338661403,57.33,71431.48,0.0,-1.0,0.0,4e-05]
[1780338661422,57.33,71428.64,0.0,-1.0,0.0,4e-05]
[1780338661471,57.33,71428.64,0.0,-1.0,0.0,4e-05]
[1780338661618,57.33,71432.92,0.0,-1.0,0.0,4e-05]
[1780338663273,57.33,71432.92,0.0,-1.0,0.0,4e-05]
[1780338663470,57.33,71440.68,0.0,-1.0,0.0,4e-05]
[1780338663632,57.33,71442.36,0.0,-1.0,0.0,4e-05]
[1780338664639,57.33,71447.16,0.0,-1.0,0.0,4e-05]
[1780338667944,57.33,71447.65,0.0,-1.0,0.0,4e-05]
[1780338667972,57.33,71447.65,0.0,-1.0,0.0,4e-05]
[1780338667984,57.33,71446.19,0.0,-1.0,0.0,4e-05]
[1780338668780,57.33,71446.97,0.0,-1.0,0.0,4e-05]
[1780338669674,57.33,71451.38,0.0,-1.0,0.0,4e-05]
[1780338670681,57.33,71450.86,0.0,-1.0,0.0,4e-05]
[1780338671688,57.33,71452.02,0.0,-1.0,0.0,4e-05]
[1780338677422,57.33,71451.62,0.0,-1.0,0.0,4e-05]
[1780338677470,57.33,71451.62,0.0,-1.0,0.0,4e-05]
[1780338682765,57.33,71452.22,0.0,-1.0,0.0,4e-05]
[1780338684577,57.33,71452.06,0.0,-1.0,0.0,4e-05]
[1780338684718,57.33,71452.06,0.0,-1.0,0.0,4e-05]
[1780338689416,57.33,71451.93,0.0,-1.0,0.0,4e-05]
[1780338689468,57.33,71451.93,0.0,-1.0,0.0,4e-05]
[1780338689487,57.33,71453.21,0.0,-1.0,0.0,4e-05]
[1780338689814,57.33,71455.63,0.0,-1.0,0.0,4e-05]
[1780338692030,57.33,71456.1,0.0,-1.0,0.0,4e-05]
[1780338692835,57.33,71455.54,0.0,-1.0,0.0,4e-05]
[1780338694849,57.33,71453.86,0.0,-1.0,0.0,4e-05]
[1780338695762,57.33,71453.86,0.0,-1.0,0.0,4e-05]
[1780338695971,57.33,71453.86,0.0,-1.0,0.0,4e-05]
[1780338696008,57.33,71452.28,0.0,-1.0,0.0,4e-05]
[1780338696863,57.33,71453.26,0.0,-1.0,0.0,4e-05]
[1780338698877,57.33,71452.74,0.0,-1.0,0.0,4e-05]
[1780338700891,57.33,71453.32,0.0,-1.0,0.0,4e-05]
[1780338704483,57.33,71452.87,0.0,-1.0,0.0,4e-05]
[1780338704722,57.33,71452.96,0.0,-1.0,0.0,4e-05]
[1780338709954,57.33,71452.83,0.0,-1.0,0.0,4e-05]
[1780338714989,57.33,71452.85,0.0,-1.0,0.0,4e-05]
[1780338719029,57.33,71452.97,0.0,-1.0,0.0,4e-05]
[1780338719219,57.33,71452.97,0.0,-1.0,0.0,4e-05]
[1780338722038,57.33,71453.51,0.0,-1.0,0.0,4e-05]
[1780338725059,57.33,71475.37,0.0,-1.0,0.0,4e-05]
[1780338725992,57.33,71475.37,0.0,-1.0,0.0,4e-05]
[1780338726066,57.33,71485.24,0.0,-1.0,0.0,4e-05]
[1780338727073,57.33,71493.97,0.0,-1.0,0.0,4e-05]
[1780338728080,57.33,71494.21,0.0,-1.0,0.0,4e-05]
[1780338728556,57.33,71494.21,0.0,-1.0,0.0,4e-05]
[1780338735129,57.33,71493.87,0.0,-1.0,0.0,4e-05]
[1780338738719,57.33,71493.82,0.0,-1.0,0.0,4e-05]
[1780338740164,57.33,71494.8,0.0,-1.0,0.0,4e-05]
[1780338741091,57.33,71494.8,0.0,-1.0,0.0,4e-05]
[1780338741171,57.33,71502.07,0.0,-1.0,0.0,4e-05]
[1780338741578,57.33,71502.07,0.0,-1.0,0.0,4e-05]
[1780338742178,57.33,71507.81,0.0,-1.0,0.0,5e-05]
[1780338743185,57.33,71507.17,0.0,-1.0,0.0,5e-05]
[1780338746206,57.33,71508.22,0.0,-1.0,0.0,5e-05]
[1780338747389,57.33,71508.22,0.0,-1.0,0.0,5e-05]
[1780338747469,57.33,71508.22,0.0,-1.0,0.0,5e-05]
[1780338747490,57.33,71509.79,0.0,-1.0,0.0,5e-05]
[1780338748220,57.33,71510.64,0.0,-1.0,0.0,5e-05]
[1780338749227,57.33,71515.91,0.0,-1.0,0.0,5e-05]
[1780338750234,57.33,71523.82,0.0,-1.0,0.0,5e-05]
[1780338751241,57.33,71526.91,0.0,-1.0,0.0,5e-05]
[1780338752248,57.33,71526.76,0.0,-1.0,0.0,5e-05]
[1780338753255,57.33,71528.45,0.0,-1.0,0.0,5e-05]
[1780338754262,57.33,71530.33,0.0,-1.0,0.0,5e-05]
[1780338754952,57.33,71530.33,0.0,-1.0,0.0,5e-05]
[1780338754983,57.33,71530.33,0.0,-1.0,0.0,5e-05]
[1780338755269,57.33,71533.27,0.0,-1.0,0.0,5e-05]
[1780338756542,57.33,71535.47,0.0,-1.0,0.0,5e-05]
[1780338758722,57.33,71535.29,0.0,-1.0,0.0,5e-05]
[1780338759299,57.33,71537.14,0.0,-1.0,0.0,5e-05]
[1780338760306,57.33,71539.5,0.0,-1.0,0.0,5e-05]
[1780338761716,57.33,71539.49,0.0,-1.0,0.0,5e-05]
[1780338761971,57.33,71539.49,0.0,-1.0,0.0,5e-05]
[1780338763327,57.33,71540.3,0.0,-1.0,0.0,5e-05]
[1780338764334,57.33,71541.04,0.0,-1.0,0.0,5e-05]
[1780338765341,57.33,71542.68,0.0,-1.0,0.0,5e-05]
[1780338766348,57.33,71543.96,0.0,-1.0,0.0,5e-05]
[1780338769369,57.33,71546.83,0.0,-1.0,0.0,5e-05]
[1780338770376,57.33,71550.28,0.0,-1.0,0.0,5e-05]
[1780338771383,57.33,71553.86,0.0,-1.0,0.0,5e-05]
[1780338772436,57.33,71553.85,0.0,-1.0,0.0,5e-05]
[1780338773397,57.33,71552.87,0.0,-1.0,0.0,5e-05]
[1780338774404,57.33,71550.79,0.0,-1.0,0.0,5e-05]
[1780338778432,57.33,71551.45,0.0,-1.0,0.0,5e-05]
[1780338782460,57.33,71550.52,0.0,-1.0,0.0,5e-05]
[1780338783467,57.33,71551.22,0.0,-1.0,0.0,5e-05]
[1780338784474,57.33,71553.03,0.0,-1.0,0.0,5e-05]
[1780338785481,57.33,71554.36,0.0,-1.0,0.0,5e-05]
[1780338786488,57.33,71558.09,0.0,-1.0,0.0,5e-05]
[1780338787494,57.33,71561.56,0.0,-1.0,0.0,5e-05]
[1780338790501,57.33,71562.08,0.0,-1.0,0.0,5e-05]
[1780338790515,57.33,71563.27,0.0,-1.0,0.0,5e-05]
[1780338790704,57.33,71563.27,0.0,-1.0,0.0,5e-05]
[1780338791523,57.33,71566.57,0.0,-1.0,0.0,5e-05]
[1780338792530,57.33,71568.05,0.0,-1.0,0.0,5e-05]
[1780338793537,57.33,71567.08,0.0,-1.0,0.0,5e-05]
[1780338796558,57.33,71567.77,0.0,-1.0,0.0,5e-05]
[1780338798572,57.33,71568.32,0.0,-1.0,0.0,5e-05]
[1780338801606,57.33,71567.58,0.0,-1.0,0.0,5e-05]
[1780338806665,57.33,71568.96,0.0,-1.0,0.0,5e-05]
[1780338807672,57.33,71569.51,0.0,-1.0,0.0,5e-05]
[1780338808679,57.33,71581.01,0.0,-1.0,0.0,6e-05]
[1780338809687,57.33,71583.65,0.0,-1.0,0.0,6e-05]
[1780338810694,57.33,71584.51,0.0,-1.0,0.0,6e-05]
[1780338811701,57.33,71586.67,0.0,-1.0,0.0,6e-05]
[1780338812708,57.33,71585.39,0.0,-1.0,0.0,6e-05]
[1780338813715,57.33,71573.44,0.0,-1.0,0.0,5e-05]
[1780338814722,57.33,71568.83,0.0,-1.0,0.0,5e-05]
[1780338815729,57.33,71566.76,0.0,-1.0,0.0,5e-05]
[1780338816736,57.33,71561.98,0.0,-1.0,0.0,5e-05]
[1780338817743,57.33,71558.81,0.0,-1.0,0.0,5e-05]
[1780338819455,57.33,71557.13,0.0,-1.0,0.0,5e-05]
[1780338821156,57.33,71556.36,0.0,-1.0,0.0,5e-05]
[1780338825798,57.33,71557.6,0.0,-1.0,0.0,5e-05]
[1780338826806,57.33,71559.34,0.0,-1.0,0.0,5e-05]
[1780338828820,57.33,71558.8,0.0,-1.0,0.0,5e-05]
[1780338831841,57.33,71560.28,0.0,-1.0,0.0,5e-05]
[1780338836876,57.33,71560.29,0.0,-1.0,0.0,5e-05]
[1780338838890,57.33,71559.75,0.0,-1.0,0.0,5e-05]
[1780338844937,57.33,71551.19,0.0,-1.0,0.0,5e-05]
[1780338845942,57.33,71544.66,0.0,-1.0,0.0,5e-05]
[1780338846949,57.33,71543.32,0.0,-1.0,0.0,5e-05]
[1780338849970,57.33,71540.24,0.0,-1.0,0.0,5e-05]
[1780338850981,57.33,71535.49,0.0,-1.0,0.0,5e-05]
[1780338851986,57.33,71529.54,0.0,-1.0,0.0,5e-05]
[1780338852993,57.33,71527.65,0.0,-1.0,0.0,5e-05]
[1780338854607,57.33,71527.65,0.0,-1.0,0.0,5e-05]
[1780338854630,57.33,71526.31,0.0,-1.0,0.0,5e-05]
[1780338855012,57.33,71521.6,0.0,-1.0,0.0,5e-05]
[1780338856016,57.33,71516.01,0.0,-1.0,0.0,5e-05]
[1780338860044,57.33,71516.58,0.0,-1.0,0.0,5e-05]
[1780338861052,57.33,71516.03,0.0,-1.0,0.0,5e-05]
[1780338863580,57.33,71516.32,0.0,-1.0,0.0,5e-05]
[1780338863604,57.33,71515.77,0.0,-1.0,0.0,5e-05]
[1780338864071,57.33,71511.81,0.0,-1.0,0.0,4e-05]
[1780338865078,57.33,71508.14,0.0,-1.0,0.0,4e-05]
[1780338866084,57.33,71507.64,0.0,-1.0,0.0,4e-05]
[1780338867810,57.33,71507.74,0.0,-1.0,0.0,4e-05]
[1780338867970,57.33,71507.74,0.0,-1.0,0.0,4e-05]
[1780338868666,57.33,71506.91,0.0,-1.0,0.0,4e-05]
[1780338870113,57.33,71514.05,0.0,-1.0,0.0,5e-05]
[1780338871120,57.33,71522.0,0.0,-1.0,0.0,5e-05]
[1780338872049,57.33,71522.0,0.0,-1.0,0.0,5e-05]
[1780338872221,57.33,71522.0,0.0,-1.0,0.0,5e-05]
[1780338872323,57.33,71525.19,0.0,-1.0,0.0,5e-05]
[1780338873134,57.33,71524.57,0.0,-1.0,0.0,5e-05]
[1780338874141,57.33,71526.6,0.0,-1.0,0.0,5e-05]
[1780338875192,57.33,71526.6,0.0,-1.0,0.0,5e-05]
[1780338875213,57.33,71530.25,0.0,-1.0,0.0,5e-05]
[1780338875953,57.33,71530.25,0.0,-1.0,0.0,5e-05]
[1780338875970,57.33,71530.25,0.0,-1.0,0.0,5e-05]
[1780338876155,57.33,71532.07,0.0,-1.0,0.0,5e-05]
[1780338881190,57.33,71530.49,0.0,-1.0,0.0,5e-05]
[1780338882197,57.33,71528.49,0.0,-1.0,0.0,5e-05]
[1780338883225,57.33,71528.49,0.0,-1.0,0.0,5e-05]
[1780338883468,57.33,71528.49,0.0,-1.0,0.0,5e-05]
[1780338888239,57.33,71529.53,0.0,-1.0,0.0,5e-05]
[1780338890537,57.33,71529.91,0.0,-1.0,0.0,5e-05]
[1780338890559,57.33,71531.16,0.0,-1.0,0.0,5e-05]
[1780338890719,57.33,71531.16,0.0,-1.0,0.0,5e-05]
[1780338892551,57.33,71531.31,0.0,-1.0,0.0,5e-05]
[1780338894281,57.33,71534.04,0.0,-1.0,0.0,5e-05]
[1780338895368,57.33,71534.04,0.0,-1.0,0.0,5e-05]
[1780338895469,57.33,71534.04,0.0,-1.0,0.0,5e-05]
[1780338895570,57.33,71535.04,0.0,-1.0,0.0,5e-05]
[1780338896295,57.33,71535.7,0.0,-1.0,0.0,5e-05]
[1780338897302,57.33,71536.45,0.0,-1.0,0.0,5e-05]
[1780338898309,57.33,71537.43,0.0,-1.0,0.0,5e-05]
[1780338899130,57.33,71537.43,0.0,-1.0,0.0,5e-05]
[1780338899220,57.33,71537.43,0.0,-1.0,0.0,5e-05]
[1780338899316,57.33,71538.84,0.0,-1.0,0.0,5e-05]
[1780338900324,57.33,71537.84,0.0,-1.0,0.0,5e-05]
[1780338902337,57.33,71538.79,0.0,-1.0,0.0,5e-05]
[1780338904351,57.33,71539.62,0.0,-1.0,0.0,5e-05]
[1780338909386,57.33,71539.63,0.0,-1.0,0.0,5e-05]
[1780338912658,57.33,71539.7,0.0,-1.0,0.0,5e-05]
[1780338912719,57.33,71539.7,0.0,-1.0,0.0,5e-05]
[1780338913414,57.33,71540.81,0.0,-1.0,0.0,5e-05]
[1780338916435,57.33,71542.23,0.0,-1.0,0.0,5e-05]
[1780338917279,57.33,71542.23,0.0,-1.0,0.0,5e-05]
[1780338918448,57.33,71546.81,0.0,-1.0,0.0,5e-05]
[1780338919456,57.33,71554.04,0.0,-1.0,0.0,5e-05]
[1780338920466,57.33,71557.1,0.0,-1.0,0.0,5e-05]
[1780338921693,57.33,71558.65,0.0,-1.0,0.0,5e-05]
[1780338922075,57.33,71558.65,0.0,-1.0,0.0,5e-05]
[1780338922220,57.33,71558.65,0.0,-1.0,0.0,5e-05]
[1780338925501,57.33,71566.31,0.0,-1.0,0.0,5e-05]
[1780338926508,57.33,71568.65,0.0,-1.0,0.0,5e-05]
[1780338927335,57.33,71568.65,0.0,-1.0,0.0,5e-05]
[1780338927469,57.33,71568.65,0.0,-1.0,0.0,5e-05]
[1780338927570,57.33,71569.08,0.0,-1.0,0.0,5e-05]
[1780338929529,57.33,71568.47,0.0,-1.0,0.0,5e-05]
[1780338931543,57.33,71568.32,0.0,-1.0,0.0,5e-05]
[1780338933557,57.33,71564.37,0.0,-1.0,0.0,5e-05]
[1780338934564,57.33,71561.08,0.0,-1.0,0.0,5e-05]
[1780338935352,57.33,71561.08,0.0,-1.0,0.0,5e-05]
[1780338935469,57.33,71561.08,0.0,-1.0,0.0,5e-05]
[1780338935570,57.33,71559.22,0.0,-1.0,0.0,5e-05]
[1780338940606,57.33,71556.57,0.0,-1.0,0.0,5e-05]
[1780338941612,57.33,71554.26,0.0,-1.0,0.0,5e-05]
[1780338942255,57.33,71554.26,0.0,-1.0,0.0,5e-05]
[1780338942471,57.33,71554.26,0.0,-1.0,0.0,5e-05]
[1780338942620,57.33,71550.55,0.0,-1.0,0.0,5e-05]
[1780338943627,57.33,71550.03,0.0,-1.0,0.0,5e-05]
[1780338944634,57.33,71542.32,0.0,-1.0,0.0,5e-05]
[1780338944890,57.33,71542.32,0.0,-1.0,0.0,5e-05]
[1780338944972,57.33,71542.32,0.0,-1.0,0.0,5e-05]
[1780338945641,57.33,71541.73,0.0,-1.0,0.0,5e-05]
[1780338947655,57.33,71539.66,0.0,-1.0,0.0,5e-05]
[1780338948662,57.33,71539.1,0.0,-1.0,0.0,5e-05]
[1780338948931,57.33,71539.1,0.0,-1.0,0.0,5e-05]
[1780338948971,57.33,71539.1,0.0,-1.0,0.0,5e-05]
[1780338951684,57.33,71537.65,0.0,-1.0,0.0,5e-05]
[1780338952691,57.33,71534.32,0.0,-1.0,0.0,5e-05]
[1780338953698,57.33,71533.72,0.0,-1.0,0.0,5e-05]
[1780338954250,57.33,71533.72,0.0,-1.0,0.0,5e-05]
[1780338954472,57.33,71533.72,0.0,-1.0,0.0,5e-05]
[1780338959740,57.33,71533.94,0.0,-1.0,0.0,5e-05]
[1780338962761,57.33,71524.57,0.0,-1.0,0.0,5e-05]
[1780338963768,57.33,71516.87,0.0,-1.0,0.0,4e-05]
[1780338964775,57.33,71517.03,0.0,-1.0,0.0,4e-05]
[1780338965561,57.33,71517.03,0.0,-1.0,0.0,4e-05]
[1780338965719,57.33,71517.03,0.0,-1.0,0.0,4e-05]
[1780338967796,57.33,71516.3,0.0,-1.0,0.0,4e-05]
[1780338971798,57.33,71516.29,0.0,-1.0,0.0,4e-05]
[1780338971971,57.33,71516.29,0.0,-1.0,0.0,4e-05]
[1780338977867,57.33,71516.81,0.0,-1.0,0.0,4e-05]
[1780338980073,57.33,71517.24,0.0,-1.0,0.0,4e-05]
[1780338980220,57.33,71517.24,0.0,-1.0,0.0,4e-05]
[1780338984916,57.33,71515.78,0.0,-1.0,0.0,4e-05]
[1780338985923,57.33,71516.35,0.0,-1.0,0.0,4e-05]
[1780338986930,57.33,71521.51,0.0,-1.0,0.0,4e-05]
[1780338988176,57.33,71521.51,0.0,-1.0,0.0,4e-05]
[1780338988219,57.33,71521.51,0.0,-1.0,0.0,4e-05]
[1780338988309,57.33,71525.18,0.0,-1.0,0.0,5e-05]
[1780338988944,57.33,71525.73,0.0,-1.0,0.0,5e-05]
[1780338989990,57.33,71525.73,0.0,-1.0,0.0,5e-05]
[1780338990958,57.33,71526.42,0.0,-1.0,0.0,5e-05]
[1780338992784,57.33,71526.42,0.0,-1.0,0.0,5e-05]
[1780338992809,57.33,71523.99,0.0,-1.0,0.0,4e-05]
[1780338992972,57.33,71523.99,0.0,-1.0,0.0,4e-05]
[1780338993014,57.33,71522.68,0.0,-1.0,0.0,4e-05]
[1780338994986,57.33,71525.05,0.0,-1.0,0.0,4e-05]
[1780338997785,57.33,71525.38,0.0,-1.0,0.0,4e-05]
[1780338997000,57.33,71529.79,0.0,-1.0,0.0,5e-05]
[1780338997974,57.33,71529.79,0.0,-1.0,0.0,5e-05]
[1780338998007,57.33,71532.17,0.0,-1.0,0.0,5e-05]
[1780338999014,57.33,71534.01,0.0,-1.0,0.0,5e-05]
[1780339001028,57.33,71535.02,0.0,-1.0,0.0,5e-05]
[1780339004049,57.33,71539.58,0.0,-1.0,0.0,5e-05]
[1780339005647,57.33,71539.58,0.0,-1.0,0.0,5e-05]
[1780339005722,57.33,71539.58,0.0,-1.0,0.0,5e-05]
[1780339005809,57.33,71542.31,0.0,-1.0,0.0,5e-05]
[1780339011098,57.33,71544.17,0.0,-1.0,0.0,5e-05]
[1780339012105,57.33,71545.67,0.0,-1.0,0.0,5e-05]
[1780339013441,57.33,71545.67,0.0,-1.0,0.0,5e-05]
[1780339013469,57.33,71545.67,0.0,-1.0,0.0,5e-05]
[1780339013547,57.33,71545.67,0.0,-1.0,0.0,5e-05]
[1780339013648,57.33,71544.85,0.0,-1.0,0.0,5e-05]
[1780339014119,57.33,71545.48,0.0,-1.0,0.0,5e-05]
[1780339015126,57.33,71546.17,0.0,-1.0,0.0,5e-05]
[1780339016132,57.33,71545.5,0.0,-1.0,0.0,5e-05]
[1780339017441,57.33,71545.5,0.0,-1.0,0.0,5e-05]
[1780339017473,57.33,71545.5,0.0,-1.0,0.0,5e-05]
[1780339017538,57.33,71544.71,0.0,-1.0,0.0,5e-05]
[1780339018147,57.33,71543.11,0.0,-1.0,0.0,5e-05]
[1780339019736,57.33,71543.11,0.0,-1.0,0.0,5e-05]
[1780339019838,57.33,71541.3,0.0,-1.0,0.0,5e-05]
[1780339019970,57.33,71541.3,0.0,-1.0,0.0,5e-05]
[1780339020771,57.33,71540.33,0.0,-1.0,0.0,5e-05]
[1780339021172,57.33,71540.91,0.0,-1.0,0.0,5e-05]
[1780339022179,57.33,71540.38,0.0,-1.0,0.0,5e-05]
[1780339024193,57.33,71539.52,0.0,-1.0,0.0,5e-05]
[1780339026720,57.33,71539.35,0.0,-1.0,0.0,5e-05]
[1780339026795,57.33,71543.26,0.0,-1.0,0.0,5e-05]
[1780339026971,57.33,71543.26,0.0,-1.0,0.0,5e-05]
[1780339027214,57.33,71546.58,0.0,-1.0,0.0,5e-05]
[1780339030235,57.33,71545.59,0.0,-1.0,0.0,5e-05]
[1780339036410,57.33,71545.64,0.0,-1.0,0.0,5e-05]
[1780339036470,57.33,71545.64,0.0,-1.0,0.0,5e-05]
[1780339036572,57.33,71544.98,0.0,-1.0,0.0,5e-05]
[1780339037284,57.33,71543.93,0.0,-1.0,0.0,5e-05]
[1780339042318,57.33,71543.9,0.0,-1.0,0.0,5e-05]
[1780339043477,57.33,71543.9,0.0,-1.0,0.0,5e-05]
[1780339043719,57.33,71543.9,0.0,-1.0,0.0,5e-05]
[1780339043821,57.33,71544.47,0.0,-1.0,0.0,5e-05]
[1780339044333,57.33,71545.42,0.0,-1.0,0.0,5e-05]
[1780339045341,57.33,71544.86,0.0,-1.0,0.0,5e-05]
[1780339046347,57.33,71544.29,0.0,-1.0,0.0,5e-05]
[1780339051384,57.33,71537.13,0.0,-1.0,0.0,5e-05]
[1780339052390,57.33,71526.95,0.0,-1.0,0.0,4e-05]
[1780339053516,57.33,71526.95,0.0,-1.0,0.0,4e-05]
[1780339053617,57.33,71522.51,0.0,-1.0,0.0,4e-05]
[1780339054404,57.33,71521.89,0.0,-1.0,0.0,4e-05]
[1780339055548,57.33,71521.89,0.0,-1.0,0.0,4e-05]
[1780339058381,57.33,71521.76,0.0,-1.0,0.0,4e-05]
[1780339061453,57.33,71524.39,0.0,-1.0,0.0,4e-05]
[1780339062102,57.33,71524.39,0.0,-1.0,0.0,4e-05]
[1780339062220,57.33,71524.39,0.0,-1.0,0.0,4e-05]
[1780339062460,57.33,71525.16,0.0,-1.0,0.0,4e-05]
[1780339067494,57.33,71527.55,0.0,-1.0,0.0,4e-05]
[1780339068167,57.33,71527.55,0.0,-1.0,0.0,4e-05]
[1780339068219,57.33,71527.55,0.0,-1.0,0.0,4e-05]
[1780339068502,57.33,71523.74,0.0,-1.0,0.0,4e-05]
[1780339069509,57.33,71521.83,0.0,-1.0,0.0,4e-05]
[1780339072108,57.33,71521.48,0.0,-1.0,0.0,4e-05]
[1780339072219,57.33,71521.48,0.0,-1.0,0.0,4e-05]
[1780339074544,57.33,71520.64,0.0,-1.0,0.0,4e-05]
[1780339076649,57.33,71520.36,0.0,-1.0,0.0,4e-05]
[1780339076719,57.33,71520.36,0.0,-1.0,0.0,4e-05]
[1780339076740,57.33,71518.24,0.0,-1.0,0.0,4e-05]
[1780339077565,57.33,71514.83,0.0,-1.0,0.0,4e-05]
[1780339080587,57.33,71514.0,0.0,-1.0,0.0,4e-05]
[1780339081332,57.33,71514.0,0.0,-1.0,0.0,4e-05]
[1780339081636,57.33,71514.0,0.0,-1.0,0.0,4e-05]
[1780339081720,57.33,71514.0,0.0,-1.0,0.0,4e-05]
[1780339081822,57.33,71513.44,0.0,-1.0,0.0,4e-05]
[1780339082601,57.33,71512.88,0.0,-1.0,0.0,4e-05]
[1780339084615,57.33,71511.54,0.0,-1.0,0.0,4e-05]
[1780339086629,57.33,71510.63,0.0,-1.0,0.0,4e-05]
[1780339086925,57.33,71510.63,0.0,-1.0,0.0,4e-05]
[1780339086970,57.33,71510.63,0.0,-1.0,0.0,4e-05]
[1780339089650,57.33,71510.15,0.0,-1.0,0.0,4e-05]
[1780339090779,57.33,71510.15,0.0,-1.0,0.0,4e-05]
[1780339090819,57.33,71510.68,0.0,-1.0,0.0,4e-05]
[1780339090975,57.33,71510.68,0.0,-1.0,0.0,4e-05]
[1780339092671,57.33,71513.16,0.0,-1.0,0.0,4e-05]
[1780339093678,57.33,71514.85,0.0,-1.0,0.0,4e-05]
[1780339096709,57.33,71508.8,0.0,-1.0,0.0,4e-05]
[1780339097770,57.33,71508.8,0.0,-1.0,0.0,4e-05]
[1780339097871,57.33,71501.05,0.0,-1.0,0.0,4e-05]
[1780339097969,57.33,71501.05,0.0,-1.0,0.0,4e-05]
[1780339098715,57.33,71497.88,0.0,-1.0,0.0,4e-05]
[1780339103750,57.33,71497.47,0.0,-1.0,0.0,4e-05]
[1780339106771,57.33,71495.82,0.0,-1.0,0.0,4e-05]
[1780339107778,57.33,71494.99,0.0,-1.0,0.0,4e-05]
[1780339109846,57.33,71495.1,0.0,-1.0,0.0,4e-05]
[1780339109975,57.33,71494.74,0.0,-1.0,0.0,4e-05]
[1780339111806,57.33,71490.8,0.0,-1.0,0.0,4e-05]
[1780339112813,57.33,71486.33,0.0,-1.0,0.0,4e-05]
[1780339113645,57.33,71486.33,0.0,-1.0,0.0,4e-05]
[1780339113721,57.33,71486.33,0.0,-1.0,0.0,4e-05]
[1780339113820,57.33,71485.86,0.0,-1.0,0.0,4e-05]
[1780339114827,57.33,71484.94,0.0,-1.0,0.0,4e-05]
[1780339115834,57.33,71480.31,0.0,-1.0,0.0,4e-05]
[1780339116002,57.33,71480.31,0.0,-1.0,0.0,4e-05]
[1780339116220,57.33,71480.31,0.0,-1.0,0.0,4e-05]
[1780339116841,57.33,71478.41,0.0,-1.0,0.0,4e-05]
[1780339117852,57.33,71477.95,0.0,-1.0,0.0,4e-05]
[1780339118859,57.33,71478.95,0.0,-1.0,0.0,4e-05]
[1780339121885,57.33,71480.67,0.0,-1.0,0.0,4e-05]
[1780339122892,57.33,71479.95,0.0,-1.0,0.0,4e-05]
[1780339126143,57.33,71480.05,0.0,-1.0,0.0,4e-05]
[1780339126219,57.33,71480.05,0.0,-1.0,0.0,4e-05]
[1780339126920,57.33,71480.95,0.0,-1.0,0.0,4e-05]
[1780339129941,57.33,71481.91,0.0,-1.0,0.0,4e-05]
[1780339131955,57.33,71484.16,0.0,-1.0,0.0,4e-05]
[1780339132076,57.33,71484.16,0.0,-1.0,0.0,4e-05]
[1780339132219,57.33,71484.16,0.0,-1.0,0.0,4e-05]
[1780339132962,57.33,71485.65,0.0,-1.0,0.0,4e-05]
[1780339136990,57.33,71486.61,0.0,-1.0,0.0,4e-05]
[1780339138865,57.33,71486.1,0.0,-1.0,0.0,4e-05]
[1780339140903,57.33,71485.97,0.0,-1.0,0.0,4e-05]
[1780339140016,57.33,71488.11,0.0,-1.0,0.0,4e-05]
[1780339140971,57.33,71488.11,0.0,-1.0,0.0,4e-05]
[1780339141019,57.33,71488.65,0.0,-1.0,0.0,4e-05]
[1780339142026,57.33,71487.5,0.0,-1.0,0.0,4e-05]
[1780339144040,57.33,71488.23,0.0,-1.0,0.0,4e-05]
[1780339147272,57.33,71488.21,0.0,-1.0,0.0,4e-05]
[1780339147469,57.33,71488.21,0.0,-1.0,0.0,4e-05]
[1780339148099,57.33,71488.21,0.0,-1.0,0.0,4e-05]
[1780339148200,57.33,71490.64,0.0,-1.0,0.0,4e-05]
[1780339149075,57.33,71490.18,0.0,-1.0,0.0,4e-05]
[1780339150473,57.33,71490.18,0.0,-1.0,0.0,4e-05]
[1780339150719,57.33,71490.18,0.0,-1.0,0.0,4e-05]
[1780339150770,57.33,71487.44,0.0,-1.0,0.0,4e-05]
[1780339151089,57.33,71482.1,0.0,-1.0,0.0,4e-05]
[1780339152096,57.33,71481.3,0.0,-1.0,0.0,4e-05]
[1780339153353,57.33,71481.3,0.0,-1.0,0.0,4e-05]
[1780339153469,57.33,71481.3,0.0,-1.0,0.0,4e-05]
[1780339153503,57.33,71479.12,0.0,-1.0,0.0,4e-05]
[1780339154110,57.33,71477.82,0.0,-1.0,0.0,4e-05]
[1780339156124,57.33,71477.15,0.0,-1.0,0.0,4e-05]
[1780339158138,57.33,71477.66,0.0,-1.0,0.0,4e-05]
[1780339160609,57.33,71477.72,0.0,-1.0,0.0,4e-05]
[1780339160719,57.33,71477.72,0.0,-1.0,0.0,4e-05]
[1780339160746,57.33,71477.04,0.0,-1.0,0.0,4e-05]
[1780339161159,57.33,71476.51,0.0,-1.0,0.0,4e-05]
[1780339162166,57.33,71477.84,0.0,-1.0,0.0,4e-05]
[1780339164180,57.33,71477.28,0.0,-1.0,0.0,4e-05]
[1780339166550,57.33,71477.48,0.0,-1.0,0.0,4e-05]
[1780339166720,57.33,71477.48,0.0,-1.0,0.0,4e-05]
[1780339167201,57.33,71476.94,0.0,-1.0,0.0,4e-05]
[1780339168208,57.33,71477.6,0.0,-1.0,0.0,4e-05]
[1780339169753,57.33,71477.6,0.0,-1.0,0.0,4e-05]
[1780339170499,57.33,71477.28,0.0,-1.0,0.0,4e-05]
[1780339170720,57.33,71477.28,0.0,-1.0,0.0,4e-05]
[1780339176264,57.33,71476.61,0.0,-1.0,0.0,4e-05]
[1780339178279,57.33,71477.37,0.0,-1.0,0.0,4e-05]
[1780339179608,57.33,71477.37,0.0,-1.0,0.0,4e-05]
[1780339179746,57.33,71477.37,0.0,-1.0,0.0,4e-05]
[1780339179798,57.33,71481.87,0.0,-1.0,0.0,4e-05]
[1780339180294,57.33,71491.17,0.0,-1.0,0.0,4e-05]
[1780339181960,57.33,71491.57,0.0,-1.0,0.0,4e-05]
[1780339182106,57.33,71491.57,0.0,-1.0,0.0,4e-05]
[1780339182218,57.33,71491.57,0.0,-1.0,0.0,4e-05]
[1780339182309,57.33,71492.17,0.0,-1.0,0.0,4e-05]
[1780339185329,57.33,71493.47,0.0,-1.0,0.0,4e-05]
[1780339188351,57.33,71494.13,0.0,-1.0,0.0,4e-05]
[1780339189358,57.33,71493.65,0.0,-1.0,0.0,4e-05]
[1780339191945,57.33,71493.78,0.0,-1.0,0.0,4e-05]
[1780339191970,57.33,71493.78,0.0,-1.0,0.0,4e-05]
[1780339191372,57.33,71493.02,0.0,-1.0,0.0,4e-05]
[1780339192378,57.33,71492.37,0.0,-1.0,0.0,4e-05]
[1780339194985,57.33,71493.04,0.0,-1.0,0.0,4e-05]
[1780339196432,57.33,71493.13,0.0,-1.0,0.0,4e-05]
[1780339196469,57.33,71493.13,0.0,-1.0,0.0,4e-05]
[1780339197414,57.33,71492.56,0.0,-1.0,0.0,4e-05]
[1780339201070,57.33,71492.82,0.0,-1.0,0.0,4e-05]
[1780339201220,57.33,71492.82,0.0,-1.0,0.0,4e-05]
[1780339201448,57.33,71495.06,0.0,-1.0,0.0,4e-05]
[1780339202455,57.33,71499.14,0.0,-1.0,0.0,4e-05]
[1780339203975,57.33,71501.29,0.0,-1.0,0.0,4e-05]
[1780339204807,57.33,71501.29,0.0,-1.0,0.0,4e-05]
[1780339204973,57.33,71501.29,0.0,-1.0,0.0,4e-05]
[1780339204908,57.33,71502.14,0.0,-1.0,0.0,4e-05]
[1780339206484,57.33,71502.62,0.0,-1.0,0.0,4e-05]
[1780339207491,57.33,71505.35,0.0,-1.0,0.0,4e-05]
[1780339208498,57.33,71514.85,0.0,-1.0,0.0,4e-05]
[1780339209505,57.33,71516.6,0.0,-1.0,0.0,4e-05]
[1780339210479,57.33,71516.6,0.0,-1.0,0.0,4e-05]
[1780339210720,57.33,71516.6,0.0,-1.0,0.0,4e-05]
[1780339213898,57.33,71516.75,0.0,-1.0,0.0,4e-05]
[1780339217682,57.33,71517.46,0.0,-1.0,0.0,4e-05]
[1780339217722,57.33,71517.46,0.0,-1.0,0.0,4e-05]
[1780339218569,57.33,71525.48,0.0,-1.0,0.0,4e-05]
[1780339219575,57.33,71526.75,0.0,-1.0,0.0,4e-05]
[1780339220508,57.33,71526.75,0.0,-1.0,0.0,4e-05]
[1780339220720,57.33,71526.75,0.0,-1.0,0.0,4e-05]
[1780339220822,57.33,71526.1,0.0,-1.0,0.0,4e-05]
[1780339225893,57.33,71525.9,0.0,-1.0,0.0,4e-05]
[1780339227631,57.33,71524.86,0.0,-1.0,0.0,4e-05]
[1780339231659,57.33,71524.75,0.0,-1.0,0.0,4e-05]
[1780339234046,57.33,71524.75,0.0,-1.0,0.0,4e-05]
[1780339234219,57.33,71524.75,0.0,-1.0,0.0,4e-05]
[1780339238784,57.33,71525.17,0.0,-1.0,0.0,4e-05]
[1780339238793,57.33,71525.17,0.0,-1.0,0.0,4e-05]
[1780339238838,57.33,71528.03,0.0,-1.0,0.0,4e-05]
[1780339239715,57.33,71531.04,0.0,-1.0,0.0,4e-05]
[1780339241729,57.33,71530.51,0.0,-1.0,0.0,4e-05]
[1780339244750,57.33,71528.45,0.0,-1.0,0.0,4e-05]
[1780339245178,57.33,71528.45,0.0,-1.0,0.0,4e-05]
[1780339245220,57.33,71528.45,0.0,-1.0,0.0,4e-05]
[1780339245757,57.33,71523.67,0.0,-1.0,0.0,4e-05]
[1780339247771,57.33,71523.6,0.0,-1.0,0.0,4e-05]
[1780339248778,57.33,71524.16,0.0,-1.0,0.0,4e-05]
[1780339250792,57.33,71519.56,0.0,-1.0,0.0,4e-05]
[1780339253814,57.33,71520.62,0.0,-1.0,0.0,4e-05]
[1780339254862,57.33,71520.62,0.0,-1.0,0.0,4e-05]
[1780339254972,57.33,71520.62,0.0,-1.0,0.0,4e-05]
[1780339254985,57.33,71521.31,0.0,-1.0,0.0,4e-05]
[1780339256840,57.33,71520.38,0.0,-1.0,0.0,4e-05]
[1780339259861,57.33,71524.79,0.0,-1.0,0.0,4e-05]
[1780339260868,57.33,71525.47,0.0,-1.0,0.0,4e-05]
[1780339262883,57.33,71517.21,0.0,-1.0,0.0,4e-05]
[1780339263719,57.33,71517.21,0.0,-1.0,0.0,4e-05]
[1780339264897,57.33,71517.24,0.0,-1.0,0.0,4e-05]
[1780339265904,57.33,71523.55,0.0,-1.0,0.0,4e-05]
[1780339266681,57.33,71523.55,0.0,-1.0,0.0,4e-05]
[1780339266719,57.33,71523.55,0.0,-1.0,0.0,4e-05]
[1780339266911,57.33,71525.91,0.0,-1.0,0.0,4e-05]
[1780339271946,57.33,71525.74,0.0,-1.0,0.0,4e-05]
[1780339272961,57.33,71525.74,0.0,-1.0,0.0,4e-05]
[1780339272970,57.33,71525.74,0.0,-1.0,0.0,4e-05]
[1780339276983,57.33,71524.39,0.0,-1.0,0.0,4e-05]
[1780339277622,57.33,71524.39,0.0,-1.0,0.0,4e-05]
[1780339277631,57.33,71524.39,0.0,-1.0,0.0,4e-05]
[1780339277719,57.33,71524.39,0.0,-1.0,0.0,4e-05]
[1780339277987,57.33,71523.57,0.0,-1.0,0.0,4e-05]
[1780339278995,57.33,71524.57,0.0,-1.0,0.0,4e-05]
[1780339281010,57.33,71523.85,0.0,-1.0,0.0,4e-05]
[1780339284031,57.33,71524.53,0.0,-1.0,0.0,4e-05]
[1780339284791,57.33,71524.53,0.0,-1.0,0.0,4e-05]
[1780339284971,57.33,71524.53,0.0,-1.0,0.0,4e-05]
[1780339286045,57.33,71530.71,0.0,-1.0,0.0,4e-05]
[1780339286343,57.33,71530.71,0.0,-1.0,0.0,4e-05]
[1780339286470,57.33,71530.71,0.0,-1.0,0.0,4e-05]
[1780339287052,57.33,71533.82,0.0,-1.0,0.0,4e-05]
[1780339288060,57.33,71532.59,0.0,-1.0,0.0,4e-05]
[1780339289066,57.33,71529.85,0.0,-1.0,0.0,4e-05]
[1780339290073,57.33,71530.38,0.0,-1.0,0.0,4e-05]
[1780339291080,57.33,71530.26,0.0,-1.0,0.0,4e-05]
[1780339293094,57.33,71529.69,0.0,-1.0,0.0,4e-05]
[1780339294101,57.33,71528.66,0.0,-1.0,0.0,4e-05]
[1780339294372,57.33,71528.66,0.0,-1.0,0.0,4e-05]
[1780339294471,57.33,71528.66,0.0,-1.0,0.0,4e-05]
[1780339294948,57.33,71528.66,0.0,-1.0,0.0,4e-05]
[1780339295109,57.33,71526.46,0.0,-1.0,0.0,4e-05]
[1780339296116,57.33,71524.45,0.0,-1.0,0.0,4e-05]
[1780339297104,57.33,71524.45,0.0,-1.0,0.0,4e-05]
[1780339297123,57.33,71521.17,0.0,-1.0,0.0,4e-05]
[1780339297219,57.33,71521.17,0.0,-1.0,0.0,4e-05]
[1780339298207,57.33,71519.9,0.0,-1.0,0.0,4e-05]
[1780339299137,57.33,71517.39,0.0,-1.0,0.0,4e-05]
[1780339304172,57.33,71516.96,0.0,-1.0,0.0,4e-05]
[1780339305179,57.33,71517.44,0.0,-1.0,0.0,4e-05]
[1780339308200,57.33,71516.56,0.0,-1.0,0.0,4e-05]
[1780339310662,57.33,71516.54,0.0,-1.0,0.0,4e-05]
[1780339310718,57.33,71516.54,0.0,-1.0,0.0,4e-05]
[1780339311221,57.33,71512.55,0.0,-1.0,0.0,4e-05]
[1780339312732,57.33,71512.55,0.0,-1.0,0.0,4e-05]
[1780339312971,57.33,71512.55,0.0,-1.0,0.0,4e-05]
[1780339313040,57.33,71507.98,0.0,-1.0,0.0,4e-05]
[1780339313235,57.33,71505.02,0.0,-1.0,0.0,4e-05]
[1780339314242,57.33,71504.33,0.0,-1.0,0.0,4e-05]
[1780339315249,57.33,71503.83,0.0,-1.0,0.0,4e-05]
[1780339316255,57.33,71504.43,0.0,-1.0,0.0,4e-05]
[1780339317827,57.33,71504.43,0.0,-1.0,0.0,4e-05]
[1780339317973,57.33,71504.43,0.0,-1.0,0.0,4e-05]
[1780339318038,57.33,71505.7,0.0,-1.0,0.0,4e-05]
[1780339322299,57.33,71504.77,0.0,-1.0,0.0,4e-05]
[1780339323410,57.33,71504.77,0.0,-1.0,0.0,4e-05]
[1780339323469,57.33,71504.77,0.0,-1.0,0.0,4e-05]
[1780339326838,57.33,71505.06,0.0,-1.0,0.0,4e-05]
[1780339326940,57.33,71506.22,0.0,-1.0,0.0,4e-05]
[1780339327333,57.33,71504.96,0.0,-1.0,0.0,4e-05]
[1780339328510,57.33,71504.96,0.0,-1.0,0.0,4e-05]
[1780339328719,57.33,71504.96,0.0,-1.0,0.0,4e-05]
[1780339328742,57.33,71503.32,0.0,-1.0,0.0,4e-05]
[1780339329347,57.33,71502.41,0.0,-1.0,0.0,4e-05]
[1780339330354,57.33,71502.94,0.0,-1.0,0.0,4e-05]
[1780339331361,57.33,71503.82,0.0,-1.0,0.0,4e-05]
[1780339332368,57.33,71505.15,0.0,-1.0,0.0,4e-05]
[1780339335225,57.33,71505.37,0.0,-1.0,0.0,4e-05]
[1780339335470,57.33,71505.37,0.0,-1.0,0.0,4e-05]
[1780339335571,57.33,71507.19,0.0,-1.0,0.0,4e-05]
[1780339337403,57.33,71508.08,0.0,-1.0,0.0,4e-05]
[1780339342438,57.33,71508.4,0.0,-1.0,0.0,4e-05]
[1780339343705,57.33,71508.4,0.0,-1.0,0.0,4e-05]
[1780339343720,57.33,71508.4,0.0,-1.0,0.0,4e-05]
[1780339344451,57.33,71506.55,0.0,-1.0,0.0,4e-05]
[1780339345459,57.33,71507.63,0.0,-1.0,0.0,4e-05]
[1780339348624,57.33,71507.68,0.0,-1.0,0.0,4e-05]
[1780339351501,57.33,71508.35,0.0,-1.0,0.0,4e-05]
[1780339353016,57.33,71508.35,0.0,-1.0,0.0,4e-05]
[1780339353018,57.33,71507.68,0.0,-1.0,0.0,4e-05]
[1780339353221,57.33,71507.68,0.0,-1.0,0.0,4e-05]
[1780339354522,57.33,71506.02,0.0,-1.0,0.0,4e-05]
[1780339355529,57.33,71504.56,0.0,-1.0,0.0,4e-05]
[1780339356313,57.33,71504.56,0.0,-1.0,0.0,4e-05]
[1780339356469,57.33,71504.56,0.0,-1.0,0.0,4e-05]
[1780339361341,57.33,71504.02,0.0,-1.0,0.0,4e-05]
[1780339368621,57.33,71496.11,0.0,-1.0,0.0,4e-05]
[1780339369873,57.33,71496.11,0.0,-1.0,0.0,4e-05]
[1780339369971,57.33,71496.11,0.0,-1.0,0.0,4e-05]
[1780339370106,57.33,71496.11,0.0,-1.0,0.0,4e-05]
[1780339370176,57.33,71491.08,0.0,-1.0,0.0,4e-05]
[1780339375670,57.33,71490.86,0.0,-1.0,0.0,4e-05]
[1780339376677,57.33,71490.3,0.0,-1.0,0.0,4e-05]
[1780339377399,57.33,71490.3,0.0,-1.0,0.0,4e-05]
[1780339377469,57.33,71490.3,0.0,-1.0,0.0,4e-05]
[1780339382952,57.33,71490.27,0.0,-1.0,0.0,4e-05]
[1780339382980,57.33,71490.27,0.0,-1.0,0.0,4e-05]
[1780339383220,57.33,71490.05,0.0,-1.0,0.0,4e-05]
[1780339388761,57.33,71489.74,0.0,-1.0,0.0,4e-05]
[1780339389768,57.33,71489.23,0.0,-1.0,0.0,4e-05]
[1780339391174,57.33,71489.23,0.0,-1.0,0.0,4e-05]
[1780339391219,57.33,71489.23,0.0,-1.0,0.0,4e-05]
[1780339390775,57.33,71488.63,0.0,-1.0,0.0,4e-05]
[1780339391783,57.33,71487.71,0.0,-1.0,0.0,4e-05]
[1780339393196,57.33,71487.71,0.0,-1.0,0.0,4e-05]
[1780339395812,57.33,71487.22,0.0,-1.0,0.0,4e-05]
[1780339398749,57.33,71487.23,0.0,-1.0,0.0,4e-05]
[1780339398971,57.33,71487.23,0.0,-1.0,0.0,4e-05]
[1780339399072,57.33,71483.98,0.0,-1.0,0.0,4e-05]
[1780339399839,57.33,71482.45,0.0,-1.0,0.0,4e-05]
[1780339401853,57.33,71481.64,0.0,-1.0,0.0,4e-05]
[1780339403201,57.33,71481.64,0.0,-1.0,0.0,4e-05]
[1780339403219,57.33,71481.64,0.0,-1.0,0.0,4e-05]
[1780339403232,57.33,71480.48,0.0,-1.0,0.0,4e-05]
[1780339403867,57.33,71478.07,0.0,-1.0,0.0,3e-05]
[1780339404873,57.33,71476.91,0.0,-1.0,0.0,3e-05]
[1780339405883,57.33,71475.34,0.0,-1.0,0.0,3e-05]
[1780339406889,57.33,71470.83,0.0,-1.0,0.0,3e-05]
[1780339407325,57.33,71470.83,0.0,-1.0,0.0,3e-05]
[1780339407470,57.33,71470.83,0.0,-1.0,0.0,3e-05]
[1780339407896,57.33,71472.37,0.0,-1.0,0.0,3e-05]
[1780339408903,57.33,71474.17,0.0,-1.0,0.0,3e-05]
[1780339410916,57.33,71473.48,0.0,-1.0,0.0,3e-05]
[1780339411924,57.33,71473.46,0.0,-1.0,0.0,3e-05]
[1780339412931,57.33,71475.32,0.0,-1.0,0.0,3e-05]
[1780339413453,57.33,71475.32,0.0,-1.0,0.0,3e-05]
[1780339413471,57.33,71475.32,0.0,-1.0,0.0,3e-05]
[1780339413938,57.33,71475.84,0.0,-1.0,0.0,3e-05]
[1780339415184,57.33,71475.84,0.0,-1.0,0.0,3e-05]
[1780339422285,57.33,71475.77,0.0,-1.0,0.0,3e-05]
[1780339422470,57.33,71475.77,0.0,-1.0,0.0,3e-05]
[1780339425016,57.33,71476.76,0.0,-1.0,0.0,3e-05]
[1780339425895,57.33,71476.76,0.0,-1.0,0.0,3e-05]
[1780339425981,57.33,71476.76,0.0,-1.0,0.0,3e-05]
[1780339426023,57.33,71483.24,0.0,-1.0,0.0,3e-05]
[1780339427030,57.33,71485.69,0.0,-1.0,0.0,4e-05]
[1780339428080,57.33,71485.75,0.0,-1.0,0.0,4e-05]
[1780339429044,57.33,71484.01,0.0,-1.0,0.0,3e-05]
[1780339430051,57.33,71478.37,0.0,-1.0,0.0,3e-05]
[1780339430650,57.33,71478.37,0.0,-1.0,0.0,3e-05]
[1780339430719,57.33,71478.37,0.0,-1.0,0.0,3e-05]
[1780339431058,57.33,71474.54,0.0,-1.0,0.0,3e-05]
[1780339433072,57.33,71474.64,0.0,-1.0,0.0,3e-05]
[1780339433558,57.33,71474.64,0.0,-1.0,0.0,3e-05]
[1780339433720,57.33,71474.64,0.0,-1.0,0.0,3e-05]
[1780339434079,57.33,71474.19,0.0,-1.0,0.0,3e-05]
[1780339439116,57.33,71473.16,0.0,-1.0,0.0,3e-05]
[1780339439322,57.33,71473.16,0.0,-1.0,0.0,3e-05]
[1780339439470,57.33,71473.16,0.0,-1.0,0.0,3e-05]
[1780339440123,57.33,71469.96,0.0,-1.0,0.0,3e-05]
[1780339441130,57.33,71469.19,0.0,-1.0,0.0,3e-05]
[1780339446165,57.33,71464.15,0.0,-1.0,0.0,3e-05]
[1780339447172,57.33,71457.85,0.0,-1.0,0.0,3e-05]
[1780339447390,57.33,71457.85,0.0,-1.0,0.0,3e-05]
[1780339447469,57.33,71457.85,0.0,-1.0,0.0,3e-05]
[1780339448179,57.33,71458.1,0.0,-1.0,0.0,3e-05]
[1780339449185,57.33,71457.34,0.0,-1.0,0.0,3e-05]
[1780339451219,57.33,71458.6,0.0,-1.0,0.0,3e-05]
[1780339451311,57.33,71458.6,0.0,-1.0,0.0,3e-05]
[1780339452215,57.33,71470.5,0.0,-1.0,0.0,3e-05]
[1780339452980,57.33,71470.5,0.0,-1.0,0.0,3e-05]
[1780339453219,57.33,71470.5,0.0,-1.0,0.0,3e-05]
[1780339453224,57.33,71472.77,0.0,-1.0,0.0,3e-05]
[1780339454231,57.33,71471.22,0.0,-1.0,0.0,3e-05]
[1780339455239,57.33,71470.03,0.0,-1.0,0.0,3e-05]
[1780339457253,57.33,71470.57,0.0,-1.0,0.0,3e-05]
[1780339457481,57.33,71470.57,0.0,-1.0,0.0,3e-05]
[1780339457720,57.33,71470.57,0.0,-1.0,0.0,3e-05]
[1780339458260,57.33,71469.81,0.0,-1.0,0.0,3e-05]
[1780339460274,57.33,71464.15,0.0,-1.0,0.0,3e-05]
[1780339460587,57.33,71464.15,0.0,-1.0,0.0,3e-05]
[1780339460721,57.33,71464.15,0.0,-1.0,0.0,3e-05]
[1780339461281,57.33,71459.98,0.0,-1.0,0.0,3e-05]
[1780339463295,57.33,71458.66,0.0,-1.0,0.0,3e-05]
[1780339465055,57.33,71458.23,0.0,-1.0,0.0,3e-05]
[1780339466893,57.33,71458.23,0.0,-1.0,0.0,3e-05]
[1780339466971,57.33,71458.23,0.0,-1.0,0.0,3e-05]
[1780339467324,57.33,71457.53,0.0,-1.0,0.0,3e-05]
[1780339469246,57.33,71456.34,0.0,-1.0,0.0,3e-05]
[1780339469338,57.33,71455.75,0.0,-1.0,0.0,3e-05]
[1780339470345,57.33,71454.58,0.0,-1.0,0.0,3e-05]
[1780339471993,57.33,71454.58,0.0,-1.0,0.0,3e-05]
[1780339472220,57.33,71454.58,0.0,-1.0,0.0,3e-05]
[1780339472250,57.33,71450.38,0.0,-1.0,0.0,3e-05]
[1780339472359,57.33,71449.57,0.0,-1.0,0.0,3e-05]
[1780339474763,57.33,71449.2,0.0,-1.0,0.0,3e-05]
[1780339475423,57.33,71449.2,0.0,-1.0,0.0,3e-05]
[1780339476596,57.33,71449.02,0.0,-1.0,0.0,3e-05]
[1780339476719,57.33,71449.02,0.0,-1.0,0.0,3e-05]
[1780339476786,57.33,71448.57,0.0,-1.0,0.0,3e-05]
[1780339479408,57.33,71446.23,0.0,-1.0,0.0,3e-05]
[1780339482900,57.33,71446.59,0.0,-1.0,0.0,3e-05]
[1780339482974,57.33,71446.59,0.0,-1.0,0.0,3e-05]
[1780339483059,57.33,71447.64,0.0,-1.0,0.0,3e-05]
[1780339484443,57.33,71444.72,0.0,-1.0,0.0,3e-05]
[1780339485450,57.33,71440.74,0.0,-1.0,0.0,3e-05]
[1780339486457,57.33,71440.3,0.0,-1.0,0.0,3e-05]
[1780339489189,57.33,71440.63,0.0,-1.0,0.0,3e-05]
[1780339489219,57.33,71440.63,0.0,-1.0,0.0,3e-05]
[1780339492508,57.33,71426.18,0.0,-1.0,0.0,3e-05]
[1780339493768,57.33,71426.18,0.0,-1.0,0.0,3e-05]
[1780339493971,57.33,71426.18,0.0,-1.0,0.0,3e-05]
[1780339494037,57.33,71425.0,0.0,-1.0,0.0,3e-05]
[1780339494741,57.33,71425.44,0.0,-1.0,0.0,3e-05]
[1780339495529,57.33,71428.84,0.0,-1.0,0.0,3e-05]
[1780339496536,57.33,71420.7,0.0,-1.0,0.0,3e-05]
[1780339497793,57.33,71420.7,0.0,-1.0,0.0,3e-05]
[1780339498069,57.33,71420.7,0.0,-1.0,0.0,3e-05]
[1780339498102,57.33,71419.57,0.0,-1.0,0.0,3e-05]
[1780339498884,57.33,71419.57,0.0,-1.0,0.0,3e-05]
[1780339498971,57.33,71419.57,0.0,-1.0,0.0,3e-05]
[1780339498983,57.33,71417.39,0.0,-1.0,0.0,3e-05]
[1780339499557,57.33,71416.59,0.0,-1.0,0.0,3e-05]
[1780339500713,57.33,71416.59,0.0,-1.0,0.0,3e-05]
[1780339500771,57.33,71414.12,0.0,-1.0,0.0,3e-05]
[1780339501570,57.33,71406.77,0.0,-1.0,0.0,3e-05]
[1780339502578,57.33,71406.12,0.0,-1.0,0.0,3e-05]
[1780339503585,57.33,71408.92,0.0,-1.0,0.0,3e-05]
[1780339504736,57.33,71410.64,0.0,-1.0,0.0,3e-05]
[1780339505779,57.33,71410.64,0.0,-1.0,0.0,3e-05]
[1780339505970,57.33,71410.64,0.0,-1.0,0.0,3e-05]
[1780339506030,57.33,71411.16,0.0,-1.0,0.0,3e-05]
[1780339506856,57.33,71410.71,0.0,-1.0,0.0,3e-05]
[1780339508620,57.33,71412.19,0.0,-1.0,0.0,3e-05]
[1780339510634,57.33,71412.59,0.0,-1.0,0.0,3e-05]
[1780339512441,57.33,71412.86,0.0,-1.0,0.0,3e-05]
[1780339512469,57.33,71412.86,0.0,-1.0,0.0,3e-05]
[1780339512648,57.33,71414.2,0.0,-1.0,0.0,3e-05]
[1780339514662,57.33,71413.24,0.0,-1.0,0.0,3e-05]
[1780339515669,57.33,71411.89,0.0,-1.0,0.0,3e-05]
[1780339517683,57.33,71411.46,0.0,-1.0,0.0,3e-05]
[1780339518472,57.33,71411.46,0.0,-1.0,0.0,3e-05]
[1780339519569,57.33,71411.69,0.0,-1.0,0.0,3e-05]
[1780339519721,57.33,71411.69,0.0,-1.0,0.0,3e-05]
[1780339519731,57.33,71410.4,0.0,-1.0,0.0,3e-05]
[1780339520704,57.33,71410.0,0.0,-1.0,0.0,3e-05]
[1780339524883,57.33,71409.76,0.0,-1.0,0.0,3e-05]
[1780339524970,57.33,71409.76,0.0,-1.0,0.0,3e-05]
[1780339525033,57.33,71408.29,0.0,-1.0,0.0,3e-05]
[1780339529767,57.33,71408.71,0.0,-1.0,0.0,3e-05]
[1780339530774,57.33,71397.85,0.0,-1.0,0.0,3e-05]
[1780339531547,57.33,71397.85,0.0,-1.0,0.0,3e-05]
[1780339531780,57.33,71386.88,0.0,-1.0,0.0,2e-05]
[1780339532515,57.33,71386.88,0.0,-1.0,0.0,2e-05]
[1780339532720,57.33,71386.88,0.0,-1.0,0.0,2e-05]
[1780339532789,57.33,71386.94,0.0,-1.0,0.0,2e-05]
[1780339533809,57.33,71386.94,0.0,-1.0,0.0,2e-05]
[1780339533857,57.33,71384.72,0.0,-1.0,0.0,2e-05]
[1780339534714,57.33,71384.72,0.0,-1.0,0.0,2e-05]
[1780339534806,57.33,71375.02,0.0,-1.0,0.0,2e-05]
[1780339535842,57.33,71369.46,0.0,-1.0,0.0,2e-05]
[1780339536762,57.33,71369.46,0.0,-1.0,0.0,2e-05]
[1780339536821,57.33,71350.28,0.0,-1.0,0.0,2e-05]
[1780339537828,57.33,71347.18,0.0,-1.0,0.0,2e-05]
[1780339538602,57.33,71347.18,0.0,-1.0,0.0,2e-05]
[1780339538835,57.33,71349.28,0.0,-1.0,0.0,2e-05]
[1780339539653,57.33,71349.28,0.0,-1.0,0.0,2e-05]
[1780339539842,57.33,71356.94,0.0,-1.0,0.0,2e-05]
[1780339540849,57.33,71361.49,0.0,-1.0,0.0,2e-05]
[1780339542863,57.33,71359.53,0.0,-1.0,0.0,2e-05]
[1780339543715,57.33,71359.53,0.0,-1.0,0.0,2e-05]
[1780339543721,57.33,71359.53,0.0,-1.0,0.0,2e-05]
[1780339543870,57.33,71361.38,0.0,-1.0,0.0,2e-05]
[1780339546891,57.33,71359.98,0.0,-1.0,0.0,2e-05]
[1780339549912,57.33,71353.32,0.0,-1.0,0.0,2e-05]
[1780339551926,57.33,71352.71,0.0,-1.0,0.0,2e-05]
[1780339553289,57.33,71352.71,0.0,-1.0,0.0,2e-05]
[1780339553472,57.33,71352.3,0.0,-1.0,0.0,2e-05]
[1780339554948,57.33,71355.08,0.0,-1.0,0.0,2e-05]
[1780339556999,57.33,71354.42,0.0,-1.0,0.0,2e-05]
[1780339557110,57.33,71354.42,0.0,-1.0,0.0,2e-05]
[1780339557224,57.33,71354.42,0.0,-1.0,0.0,2e-05]
[1780339557324,57.33,71353.34,0.0,-1.0,0.0,2e-05]
[1780339558977,57.33,71346.94,0.0,-1.0,0.0,2e-05]
[1780339559685,57.33,71346.94,0.0,-1.0,0.0,2e-05]
[1780339559721,57.33,71346.94,0.0,-1.0,0.0,2e-05]
[1780339559985,57.33,71342.98,0.0,-1.0,0.0,2e-05]
[1780339560992,57.33,71341.49,0.0,-1.0,0.0,2e-05]
[1780339562000,57.33,71342.75,0.0,-1.0,0.0,2e-05]
[1780339563006,57.33,71345.99,0.0,-1.0,0.0,2e-05]
[1780339563558,57.33,71345.99,0.0,-1.0,0.0,2e-05]
[1780339563724,57.33,71345.99,0.0,-1.0,0.0,2e-05]
[1780339565023,57.33,71349.65,0.0,-1.0,0.0,2e-05]
[1780339565542,57.33,71349.65,0.0,-1.0,0.0,2e-05]
[1780339565552,57.33,71349.65,0.0,-1.0,0.0,2e-05]
[1780339565721,57.33,71349.65,0.0,-1.0,0.0,2e-05]
[1780339566030,57.33,71350.4,0.0,-1.0,0.0,2e-05]
[1780339571065,57.33,71347.67,0.0,-1.0,0.0,2e-05]
[1780339571815,57.33,71347.67,0.0,-1.0,0.0,2e-05]
[1780339571972,57.33,71347.67,0.0,-1.0,0.0,2e-05]
[1780339572072,57.33,71345.71,0.0,-1.0,0.0,2e-05]
[1780339572972,57.33,71345.71,0.0,-1.0,0.0,2e-05]
[1780339573161,57.33,71345.71,0.0,-1.0,0.0,2e-05]
[1780339573220,57.33,71345.71,0.0,-1.0,0.0,2e-05]
[1780339573250,57.33,71345.19,0.0,-1.0,0.0,2e-05]
[1780339576284,57.33,71345.88,0.0,-1.0,0.0,2e-05]
[1780339576472,57.33,71346.72,0.0,-1.0,0.0,2e-05]
[1780339579120,57.33,71349.25,0.0,-1.0,0.0,2e-05]
[1780339580346,57.33,71349.25,0.0,-1.0,0.0,2e-05]
[1780339580134,57.33,71351.41,0.0,-1.0,0.0,2e-05]
[1780339580472,57.33,71351.41,0.0,-1.0,0.0,2e-05]
[1780339581061,57.33,71351.41,0.0,-1.0,0.0,2e-05]
[1780339581073,57.33,71351.41,0.0,-1.0,0.0,2e-05]
[1780339581221,57.33,71351.41,0.0,-1.0,0.0,2e-05]
[1780339581223,57.33,71355.99,0.0,-1.0,0.0,2e-05]
[1780339583153,57.33,71356.64,0.0,-1.0,0.0,2e-05]
[1780339585163,57.33,71357.67,0.0,-1.0,0.0,2e-05]
[1780339585219,57.33,71357.67,0.0,-1.0,0.0,2e-05]
[1780339585221,57.33,71360.73,0.0,-1.0,0.0,2e-05]
[1780339586329,57.33,71360.73,0.0,-1.0,0.0,2e-05]
[1780339586416,57.33,71360.73,0.0,-1.0,0.0,2e-05]
[1780339586359,57.33,71362.37,0.0,-1.0,0.0,2e-05]
[1780339586470,57.33,71362.37,0.0,-1.0,0.0,2e-05]
[1780339587182,57.33,71362.27,0.0,-1.0,0.0,2e-05]
[1780339589196,57.33,71363.58,0.0,-1.0,0.0,2e-05]
[1780339590166,57.33,71363.58,0.0,-1.0,0.0,2e-05]
[1780339590220,57.33,71363.58,0.0,-1.0,0.0,2e-05]
[1780339591210,57.33,71365.83,0.0,-1.0,0.0,2e-05]
[1780339593224,57.33,71359.01,0.0,-1.0,0.0,2e-05]
[1780339593997,57.33,71359.01,0.0,-1.0,0.0,2e-05]
[1780339594065,57.33,71359.01,0.0,-1.0,0.0,2e-05]
[1780339594222,57.33,71359.01,0.0,-1.0,0.0,2e-05]
[1780339594231,57.33,71357.69,0.0,-1.0,0.0,2e-05]
[1780339595238,57.33,71357.62,0.0,-1.0,0.0,2e-05]
[1780339595522,57.33,71357.62,0.0,-1.0,0.0,2e-05]
[1780339595721,57.33,71357.62,0.0,-1.0,0.0,2e-05]
[1780339601280,57.33,71357.33,0.0,-1.0,0.0,2e-05]
[1780339605512,57.33,71356.29,0.0,-1.0,0.0,2e-05]
[1780339605720,57.33,71356.29,0.0,-1.0,0.0,2e-05]
[1780339607652,57.33,71357.28,0.0,-1.0,0.0,2e-05]
[1780339607720,57.33,71357.28,0.0,-1.0,0.0,2e-05]
[1780339607728,57.33,71357.28,0.0,-1.0,0.0,2e-05]
[1780339607974,57.33,71357.28,0.0,-1.0,0.0,2e-05]
[1780339609336,57.33,71357.04,0.0,-1.0,0.0,2e-05]
[1780339611032,57.33,71356.79,0.0,-1.0,0.0,2e-05]
[1780339611220,57.33,71356.79,0.0,-1.0,0.0,2e-05]
[1780339611350,57.33,71349.6,0.0,-1.0,0.0,2e-05]
[1780339612496,57.33,71346.66,0.0,-1.0,0.0,2e-05]
[1780339612563,57.33,71346.66,0.0,-1.0,0.0,2e-05]
[1780339612722,57.33,71346.66,0.0,-1.0,0.0,2e-05]
[1780339613364,57.33,71346.4,0.0,-1.0,0.0,2e-05]
[1780339614371,57.33,71341.13,0.0,-1.0,0.0,2e-05]
[1780339615378,57.33,71337.78,0.0,-1.0,0.0,2e-05]
[1780339616385,57.33,71333.76,0.0,-1.0,0.0,2e-05]
[1780339616660,57.33,71333.76,0.0,-1.0,0.0,2e-05]
[1780339616719,57.33,71333.76,0.0,-1.0,0.0,2e-05]
[1780339617609,57.33,71333.17,0.0,-1.0,0.0,2e-05]
[1780339617643,57.33,71333.17,0.0,-1.0,0.0,2e-05]
[1780339617700,57.33,71333.17,0.0,-1.0,0.0,2e-05]
[1780339617725,57.33,71333.17,0.0,-1.0,0.0,2e-05]
[1780339618399,57.33,71332.11,0.0,-1.0,0.0,2e-05]
[1780339620414,57.33,71330.58,0.0,-1.0,0.0,2e-05]
[1780339624443,57.33,71329.03,0.0,-1.0,0.0,2e-05]
[1780339625450,57.33,71335.0,0.0,-1.0,0.0,2e-05]
[1780339626457,57.33,71338.14,0.0,-1.0,0.0,2e-05]
[1780339628334,57.33,71337.99,0.0,-1.0,0.0,2e-05]
[1780339628471,57.33,71346.13,0.0,-1.0,0.0,2e-05]
[1780339629478,57.33,71351.52,0.0,-1.0,0.0,2e-05]
[1780339630485,57.33,71356.54,0.0,-1.0,0.0,2e-05]
[1780339631110,57.33,71356.54,0.0,-1.0,0.0,2e-05]
[1780339631221,57.33,71356.54,0.0,-1.0,0.0,2e-05]
[1780339631223,57.33,71356.54,0.0,-1.0,0.0,2e-05]
[1780339631474,57.33,71356.54,0.0,-1.0,0.0,2e-05]
[1780339631492,57.33,71356.13,0.0,-1.0,0.0,2e-05]
[1780339633506,57.33,71364.58,0.0,-1.0,0.0,2e-05]
[1780339634513,57.33,71366.67,0.0,-1.0,0.0,2e-05]
[1780339635520,57.33,71368.37,0.0,-1.0,0.0,2e-05]
[1780339637042,57.33,71368.37,0.0,-1.0,0.0,2e-05]
[1780339637094,57.33,71368.37,0.0,-1.0,0.0,2e-05]
[1780339637220,57.33,71368.37,0.0,-1.0,0.0,2e-05]
[1780339637286,57.33,71368.79,0.0,-1.0,0.0,2e-05]
[1780339638081,57.33,71368.79,0.0,-1.0,0.0,2e-05]
[1780339638220,57.33,71368.79,0.0,-1.0,0.0,2e-05]
[1780339638302,57.33,71369.89,0.0,-1.0,0.0,2e-05]
[1780339640555,57.33,71368.56,0.0,-1.0,0.0,2e-05]
[1780339645590,57.33,71370.24,0.0,-1.0,0.0,2e-05]
[1780339646597,57.33,71372.72,0.0,-1.0,0.0,2e-05]
[1780339648611,57.33,71379.44,0.0,-1.0,0.0,2e-05]
[1780339649619,57.33,71384.81,0.0,-1.0,0.0,2e-05]
[1780339650626,57.33,71388.27,0.0,-1.0,0.0,2e-05]
[1780339651633,57.33,71390.04,0.0,-1.0,0.0,2e-05]
[1780339652640,57.33,71397.67,0.0,-1.0,0.0,2e-05]
[1780339653647,57.33,71401.48,0.0,-1.0,0.0,3e-05]
[1780339654654,57.33,71402.59,0.0,-1.0,0.0,3e-05]
[1780339656667,57.33,71403.77,0.0,-1.0,0.0,3e-05]
[1780339660226,57.33,71403.81,0.0,-1.0,0.0,3e-05]
[1780339660469,57.33,71403.81,0.0,-1.0,0.0,3e-05]
[1780339660480,57.33,71402.7,0.0,-1.0,0.0,3e-05]
[1780339662098,57.33,71402.61,0.0,-1.0,0.0,3e-05]
[1780339662163,57.33,71402.61,0.0,-1.0,0.0,3e-05]
[1780339662220,57.33,71402.61,0.0,-1.0,0.0,3e-05]
[1780339662256,57.33,71402.62,0.0,-1.0,0.0,3e-05]
[1780339665731,57.33,71403.87,0.0,-1.0,0.0,3e-05]
[1780339666738,57.33,71406.16,0.0,-1.0,0.0,3e-05]
[1780339667937,57.33,71406.16,0.0,-1.0,0.0,3e-05]
[1780339667949,57.33,71406.16,0.0,-1.0,0.0,3e-05]
[1780339667973,57.33,71406.16,0.0,-1.0,0.0,3e-05]
[1780339668038,57.33,71405.6,0.0,-1.0,0.0,3e-05]
[1780339668696,57.33,71405.6,0.0,-1.0,0.0,3e-05]
[1780339668722,57.33,71405.6,0.0,-1.0,0.0,3e-05]
[1780339671773,57.33,71399.78,0.0,-1.0,0.0,2e-05]
[1780339673294,57.33,71399.78,0.0,-1.0,0.0,2e-05]
[1780339673353,57.33,71399.78,0.0,-1.0,0.0,2e-05]
[1780339673473,57.33,71399.78,0.0,-1.0,0.0,2e-05]
[1780339673446,57.33,71396.97,0.0,-1.0,0.0,2e-05]
[1780339674120,57.33,71396.97,0.0,-1.0,0.0,2e-05]
[1780339674220,57.33,71396.97,0.0,-1.0,0.0,2e-05]
[1780339679532,57.33,71396.01,0.0,-1.0,0.0,2e-05]
[1780339679540,57.33,71396.01,0.0,-1.0,0.0,2e-05]
[1780339679724,57.33,71395.51,0.0,-1.0,0.0,2e-05]
[1780339679931,57.33,71395.51,0.0,-1.0,0.0,2e-05]
[1780339679971,57.33,71395.51,0.0,-1.0,0.0,2e-05]
[1780339680018,57.33,71395.51,0.0,-1.0,0.0,2e-05]
[1780339684864,57.33,71391.4,0.0,-1.0,0.0,2e-05]
[1780339685890,57.33,71391.4,0.0,-1.0,0.0,2e-05]
[1780339685896,57.33,71391.4,0.0,-1.0,0.0,2e-05]
[1780339685971,57.33,71391.4,0.0,-1.0,0.0,2e-05]
[1780339686081,57.33,71391.4,0.0,-1.0,0.0,2e-05]
[1780339686181,57.33,71386.64,0.0,-1.0,0.0,2e-05]
[1780339686603,57.33,71386.64,0.0,-1.0,0.0,2e-05]
[1780339686723,57.33,71386.64,0.0,-1.0,0.0,2e-05]
[1780339689724,57.33,71386.27,0.0,-1.0,0.0,2e-05]
[1780339689852,57.33,71386.27,0.0,-1.0,0.0,2e-05]
[1780339689900,57.33,71386.23,0.0,-1.0,0.0,2e-05]
[1780339690907,57.33,71390.19,0.0,-1.0,0.0,2e-05]
[1780339692921,57.33,71391.22,0.0,-1.0,0.0,2e-05]
[1780339693722,57.33,71391.22,0.0,-1.0,0.0,2e-05]
[1780339694096,57.33,71391.22,0.0,-1.0,0.0,2e-05]
[1780339694197,57.33,71391.24,0.0,-1.0,0.0,2e-05]
[1780339695706,57.33,71391.28,0.0,-1.0,0.0,2e-05]
[1780339695721,57.33,71391.28,0.0,-1.0,0.0,2e-05]
[1780339695981,57.33,71391.28,0.0,-1.0,0.0,2e-05]
[1780339696082,57.33,71391.34,0.0,-1.0,0.0,2e-05]
[1780339697726,57.33,71391.42,0.0,-1.0,0.0,2e-05]
[1780339698018,57.33,71391.42,0.0,-1.0,0.0,2e-05]
[1780339698119,57.33,71391.17,0.0,-1.0,0.0,2e-05]
[1780339699723,57.33,71391.19,0.0,-1.0,0.0,2e-05]
[1780339699908,57.33,71391.19,0.0,-1.0,0.0,2e-05]
[1780339699970,57.33,71391.32,0.0,-1.0,0.0,2e-05]
[1780339701724,57.33,71391.52,0.0,-1.0,0.0,2e-05]
[1780339701939,57.33,71391.52,0.0,-1.0,0.0,2e-05]
[1780339701984,57.33,71391.07,0.0,-1.0,0.0,2e-05]
[1780339703567,57.33,71391.07,0.0,-1.0,0.0,2e-05]
[1780339703726,57.33,71391.5,0.0,-1.0,0.0,2e-05]
[1780339703993,57.33,71391.5,0.0,-1.0,0.0,2e-05]
[1780339703998,57.33,71389.73,0.0,-1.0,0.0,2e-05]
[1780339707019,57.33,71391.07,0.0,-1.0,0.0,2e-05]
[1780339707722,57.33,71391.07,0.0,-1.0,0.0,2e-05]
[1780339707927,57.33,71391.07,0.0,-1.0,0.0,2e-05]
[1780339708026,57.33,71390.78,0.0,-1.0,0.0,2e-05]
[1780339709726,57.33,71390.95,0.0,-1.0,0.0,2e-05]
[1780339709843,57.33,71390.95,0.0,-1.0,0.0,2e-05]
[1780339710040,57.33,71393.42,0.0,-1.0,0.0,2e-05]
[1780339711284,57.33,71393.42,0.0,-1.0,0.0,2e-05]
[1780339711469,57.33,71393.42,0.0,-1.0,0.0,2e-05]
[1780339711570,57.33,71395.18,0.0,-1.0,0.0,2e-05]
[1780339712054,57.33,71396.2,0.0,-1.0,0.0,2e-05]
[1780339713725,57.33,71396.14,0.0,-1.0,0.0,2e-05]
[1780339714013,57.33,71396.14,0.0,-1.0,0.0,2e-05]
[1780339714068,57.33,71396.35,0.0,-1.0,0.0,2e-05]
[1780339715075,57.33,71398.79,0.0,-1.0,0.0,2e-05]
[1780339717725,57.33,71398.72,0.0,-1.0,0.0,2e-05]
[1780339717882,57.33,71398.72,0.0,-1.0,0.0,2e-05]
[1780339718096,57.33,71398.79,0.0,-1.0,0.0,2e-05]
[1780339719103,57.33,71403.93,0.0,-1.0,0.0,2e-05]
[1780339720454,57.33,71403.93,0.0,-1.0,0.0,2e-05]
[1780339720470,57.33,71403.93,0.0,-1.0,0.0,2e-05]
[1780339720553,57.33,71408.07,0.0,-1.0,0.0,3e-05]
[1780339721724,57.33,71407.74,0.0,-1.0,0.0,3e-05]
[1780339722026,57.33,71407.74,0.0,-1.0,0.0,3e-05]
[1780339722124,57.33,71408.29,0.0,-1.0,0.0,3e-05]
[1780339723131,57.33,71410.06,0.0,-1.0,0.0,3e-05]
[1780339723730,57.33,71410.06,0.0,-1.0,0.0,3e-05]
[1780339725724,57.33,71409.31,0.0,-1.0,0.0,3e-05]
[1780339725999,57.33,71409.31,0.0,-1.0,0.0,3e-05]
[1780339726152,57.33,71409.4,0.0,-1.0,0.0,3e-05]
[1780339727895,57.33,71409.4,0.0,-1.0,0.0,3e-05]
[1780339727972,57.33,71409.4,0.0,-1.0,0.0,3e-05]
[1780339729173,57.33,71392.23,0.0,-1.0,0.0,2e-05]
[1780339730180,57.33,71383.03,0.0,-1.0,0.0,2e-05]
[1780339731453,57.33,71383.03,0.0,-1.0,0.0,2e-05]
[1780339731596,57.33,71383.03,0.0,-1.0,0.0,2e-05]
[1780339731601,57.33,71384.37,0.0,-1.0,0.0,2e-05]
[1780339732560,57.33,71384.37,0.0,-1.0,0.0,2e-05]
[1780339732583,57.33,71386.16,0.0,-1.0,0.0,2e-05]
[1780339732774,57.33,71386.16,0.0,-1.0,0.0,2e-05]
[1780339733055,57.33,71386.16,0.0,-1.0,0.0,2e-05]
[1780339733222,57.33,71386.16,0.0,-1.0,0.0,2e-05]
[1780339734208,57.33,71385.16,0.0,-1.0,0.0,2e-05]
[1780339734722,57.33,71385.16,0.0,-1.0,0.0,2e-05]
[1780339734922,57.33,71385.16,0.0,-1.0,0.0,2e-05]
[1780339735217,57.33,71385.16,0.0,-1.0,0.0,2e-05]
[1780339735320,57.33,71384.27,0.0,-1.0,0.0,2e-05]
[1780339738722,57.33,71384.73,0.0,-1.0,0.0,2e-05]
[1780339738967,57.33,71384.73,0.0,-1.0,0.0,2e-05]
[1780339739243,57.33,71384.76,0.0,-1.0,0.0,2e-05]
[1780339742724,57.33,71384.45,0.0,-1.0,0.0,2e-05]
[1780339742862,57.33,71384.45,0.0,-1.0,0.0,2e-05]
[1780339743271,57.33,71384.39,0.0,-1.0,0.0,2e-05]
[1780339744278,57.33,71383.23,0.0,-1.0,0.0,2e-05]
[1780339744874,57.33,71383.23,0.0,-1.0,0.0,2e-05]
[1780339745287,57.33,71393.27,0.0,-1.0,0.0,2e-05]
[1780339745789,57.33,71393.27,0.0,-1.0,0.0,2e-05]
[1780339745953,57.33,71393.27,0.0,-1.0,0.0,2e-05]
[1780339746295,57.33,71395.81,0.0,-1.0,0.0,2e-05]
[1780339747306,57.33,71396.53,0.0,-1.0,0.0,2e-05]
[1780339747783,57.33,71396.53,0.0,-1.0,0.0,2e-05]
[1780339747969,57.33,71396.53,0.0,-1.0,0.0,2e-05]
[1780339748722,57.33,71397.07,0.0,-1.0,0.0,2e-05]
[1780339748910,57.33,71397.07,0.0,-1.0,0.0,2e-05]
[1780339749521,57.33,71397.07,0.0,-1.0,0.0,2e-05]
[1780339749623,57.33,71397.43,0.0,-1.0,0.0,2e-05]
[1780339750729,57.33,71397.21,0.0,-1.0,0.0,2e-05]
[1780339750815,57.33,71397.21,0.0,-1.0,0.0,2e-05]
[1780339751335,57.33,71393.37,0.0,-1.0,0.0,2e-05]
[1780339752342,57.33,71391.84,0.0,-1.0,0.0,2e-05]
[1780339752730,57.33,71391.84,0.0,-1.0,0.0,2e-05]
[1780339752832,57.33,71391.84,0.0,-1.0,0.0,2e-05]
[1780339752975,57.33,71391.84,0.0,-1.0,0.0,2e-05]
[1780339753012,57.33,71391.84,0.0,-1.0,0.0,2e-05]
[1780339753349,57.33,71391.07,0.0,-1.0,0.0,2e-05]
[1780339754356,57.33,71392.61,0.0,-1.0,0.0,2e-05]
[1780339755594,57.33,71392.61,0.0,-1.0,0.0,2e-05]
[1780339755363,57.33,71391.57,0.0,-1.0,0.0,2e-05]
[1780339756365,57.33,71391.57,0.0,-1.0,0.0,2e-05]
[1780339756469,57.33,71391.57,0.0,-1.0,0.0,2e-05]
[1780339756475,57.33,71391.57,0.0,-1.0,0.0,2e-05]
[1780339756570,57.33,71390.88,0.0,-1.0,0.0,2e-05]
[1780339756933,57.33,71390.88,0.0,-1.0,0.0,2e-05]
[1780339756976,57.33,71390.88,0.0,-1.0,0.0,2e-05]
[1780339758385,57.33,71389.54,0.0,-1.0,0.0,2e-05]
[1780339758719,57.33,71389.54,0.0,-1.0,0.0,2e-05]
[1780339759019,57.33,71389.54,0.0,-1.0,0.0,2e-05]
[1780339759391,57.33,71387.93,0.0,-1.0,0.0,2e-05]
[1780339760398,57.33,71386.09,0.0,-1.0,0.0,2e-05]
[1780339761405,57.33,71382.65,0.0,-1.0,0.0,2e-05]
[1780339762412,57.33,71379.23,0.0,-1.0,0.0,2e-05]
[1780339762719,57.33,71379.23,0.0,-1.0,0.0,2e-05]
[1780339762865,57.33,71379.23,0.0,-1.0,0.0,2e-05]
[1780339763419,57.33,71376.91,0.0,-1.0,0.0,2e-05]
[1780339764728,57.33,71376.39,0.0,-1.0,0.0,2e-05]
[1780339764788,57.33,71376.39,0.0,-1.0,0.0,2e-05]
[1780339764873,57.33,71376.39,0.0,-1.0,0.0,2e-05]
[1780339764972,57.33,71376.39,0.0,-1.0,0.0,2e-05]
[1780339765433,57.33,71375.37,0.0,-1.0,0.0,2e-05]
[1780339768725,57.33,71375.14,0.0,-1.0,0.0,2e-05]
[1780339768977,57.33,71375.14,0.0,-1.0,0.0,2e-05]
[1780339769461,57.33,71375.23,0.0,-1.0,0.0,2e-05]
[1780339771475,57.33,71372.96,0.0,-1.0,0.0,2e-05]
[1780339772360,57.33,71372.96,0.0,-1.0,0.0,2e-05]
[1780339772367,57.33,71372.96,0.0,-1.0,0.0,2e-05]
[1780339772470,57.33,71372.96,0.0,-1.0,0.0,2e-05]
[1780339772510,57.33,71372.96,0.0,-1.0,0.0,2e-05]
[1780339772571,57.33,71369.89,0.0,-1.0,0.0,2e-05]
[1780339773489,57.33,71366.67,0.0,-1.0,0.0,2e-05]
[1780339774113,57.33,71366.67,0.0,-1.0,0.0,2e-05]
[1780339774219,57.33,71366.67,0.0,-1.0,0.0,2e-05]
[1780339774719,57.33,71366.17,0.0,-1.0,0.0,2e-05]
[1780339774904,57.33,71366.17,0.0,-1.0,0.0,2e-05]
[1780339775503,57.33,71366.5,0.0,-1.0,0.0,2e-05]
[1780339776510,57.33,71362.94,0.0,-1.0,0.0,2e-05]
[1780339776723,57.33,71362.94,0.0,-1.0,0.0,2e-05]
[1780339776740,57.33,71362.94,0.0,-1.0,0.0,2e-05]
[1780339777517,57.33,71363.72,0.0,-1.0,0.0,2e-05]
[1780339778722,57.33,71363.29,0.0,-1.0,0.0,2e-05]
[1780339778896,57.33,71363.29,0.0,-1.0,0.0,2e-05]
[1780339779069,57.33,71363.29,0.0,-1.0,0.0,2e-05]
[1780339779220,57.33,71363.29,0.0,-1.0,0.0,2e-05]
[1780339779531,57.33,71362.71,0.0,-1.0,0.0,2e-05]
[1780339782552,57.33,71363.57,0.0,-1.0,0.0,2e-05]
[1780339782890,57.33,71363.57,0.0,-1.0,0.0,2e-05]
[1780339782975,57.33,71363.57,0.0,-1.0,0.0,2e-05]
[1780339784566,57.33,71362.85,0.0,-1.0,0.0,2e-05]
[1780339786588,57.33,71359.61,0.0,-1.0,0.0,2e-05]
[1780339787590,57.33,71355.29,0.0,-1.0,0.0,2e-05]
[1780339788190,57.33,71355.29,0.0,-1.0,0.0,2e-05]
[1780339788220,57.33,71355.29,0.0,-1.0,0.0,2e-05]
[1780339792625,57.33,71344.35,0.0,-1.0,0.0,2e-05]
[1780339793632,57.33,71342.39,0.0,-1.0,0.0,2e-05]
[1780339794639,57.33,71343.24,0.0,-1.0,0.0,2e-05]
[1780339795816,57.33,71343.14,0.0,-1.0,0.0,2e-05]
[1780339795971,57.33,71343.14,0.0,-1.0,0.0,2e-05]
[1780339798667,57.33,71344.34,0.0,-1.0,0.0,2e-05]
[1780339799653,57.33,71344.34,0.0,-1.0,0.0,2e-05]
[1780339799674,57.33,71345.4,0.0,-1.0,0.0,2e-05]
[1780339800375,57.33,71345.4,0.0,-1.0,0.0,2e-05]
[1780339800472,57.33,71345.4,0.0,-1.0,0.0,2e-05]
[1780339804713,57.33,71346.41,0.0,-1.0,0.0,2e-05]
[1780339807366,57.33,71346.51,0.0,-1.0,0.0,2e-05]
[1780339807471,57.33,71346.51,0.0,-1.0,0.0,2e-05]
[1780339812361,57.33,71346.41,0.0,-1.0,0.0,2e-05]
[1780339812472,57.33,71346.41,0.0,-1.0,0.0,2e-05]
[1780339812559,57.33,71347.55,0.0,-1.0,0.0,2e-05]
[1780339812768,57.33,71346.97,0.0,-1.0,0.0,2e-05]
[1780339813775,57.33,71347.89,0.0,-1.0,0.0,2e-05]
[1780339820823,57.33,71347.46,0.0,-1.0,0.0,2e-05]
[1780339823771,57.33,71347.78,0.0,-1.0,0.0,2e-05]
[1780339823971,57.33,71347.78,0.0,-1.0,0.0,2e-05]
[1780339830894,57.33,71347.6,0.0,-1.0,0.0,2e-05]
[1780339831900,57.33,71348.47,0.0,-1.0,0.0,2e-05]
[1780339832908,57.33,71347.54,0.0,-1.0,0.0,2e-05]
[1780339834922,57.33,71348.09,0.0,-1.0,0.0,2e-05]
[1780339836342,57.33,71348.09,0.0,-1.0,0.0,2e-05]
[1780339836471,57.33,71348.09,0.0,-1.0,0.0,2e-05]
[1780339836544,57.33,71341.12,0.0,-1.0,0.0,2e-05]
[1780339837504,57.33,71341.12,0.0,-1.0,0.0,2e-05]
[1780339837721,57.33,71341.12,0.0,-1.0,0.0,2e-05]
[1780339837570,57.33,71340.06,0.0,-1.0,0.0,2e-05]
[1780339837943,57.33,71348.81,0.0,-1.0,0.0,2e-05]
[1780339838950,57.33,71350.78,0.0,-1.0,0.0,2e-05]
[1780339840964,57.33,71351.37,0.0,-1.0,0.0,2e-05]
[1780339842297,57.33,71351.37,0.0,-1.0,0.0,2e-05]
[1780339842471,57.33,71351.37,0.0,-1.0,0.0,2e-05]
[1780339842547,57.33,71354.82,0.0,-1.0,0.0,2e-05]
[1780339842978,57.33,71356.19,0.0,-1.0,0.0,2e-05]
[1780339844579,57.33,71356.19,0.0,-1.0,0.0,2e-05]
[1780339844660,57.33,71356.19,0.0,-1.0,0.0,2e-05]
[1780339844675,57.33,71367.7,0.0,-1.0,0.0,2e-05]
[1780339845622,57.33,71367.7,0.0,-1.0,0.0,2e-05]
[1780339845720,57.33,71367.7,0.0,-1.0,0.0,2e-05]
[1780339845697,57.33,71373.26,0.0,-1.0,0.0,2e-05]
[1780339845999,57.33,71374.16,0.0,-1.0,0.0,2e-05]
[1780339847006,57.33,71373.64,0.0,-1.0,0.0,2e-05]
[1780339848019,57.33,71377.32,0.0,-1.0,0.0,2e-05]
[1780339849022,57.33,71378.75,0.0,-1.0,0.0,2e-05]
[1780339850030,57.33,71380.64,0.0,-1.0,0.0,2e-05]
[1780339851036,57.33,71384.71,0.0,-1.0,0.0,2e-05]
[1780339852044,57.33,71380.64,0.0,-1.0,0.0,2e-05]
[1780339853051,57.33,71377.07,0.0,-1.0,0.0,2e-05]
[1780339854058,57.33,71369.18,0.0,-1.0,0.0,2e-05]
[1780339855674,57.33,71369.18,0.0,-1.0,0.0,2e-05]
[1780339855720,57.33,71369.18,0.0,-1.0,0.0,2e-05]
[1780339855065,57.33,71364.48,0.0,-1.0,0.0,2e-05]
[1780339856073,57.33,71365.47,0.0,-1.0,0.0,2e-05]
[1780339860100,57.33,71364.38,0.0,-1.0,0.0,2e-05]
[1780339864533,57.33,71364.45,0.0,-1.0,0.0,2e-05]
[1780339864721,57.33,71364.45,0.0,-1.0,0.0,2e-05]
[1780339864725,57.33,71365.33,0.0,-1.0,0.0,2e-05]
[1780339867149,57.33,71367.04,0.0,-1.0,0.0,2e-05]
[1780339868156,57.33,71369.15,0.0,-1.0,0.0,2e-05]
[1780339869285,57.33,71369.15,0.0,-1.0,0.0,2e-05]
[1780339869470,57.33,71369.15,0.0,-1.0,0.0,2e-05]
[1780339869500,57.33,71369.68,0.0,-1.0,0.0,2e-05]
[1780339871177,57.33,71366.64,0.0,-1.0,0.0,2e-05]
[1780339872415,57.33,71366.64,0.0,-1.0,0.0,2e-05]
[1780339872469,57.33,71366.64,0.0,-1.0,0.0,2e-05]
[1780339872517,57.33,71364.95,0.0,-1.0,0.0,2e-05]
[1780339873216,57.33,71362.57,0.0,-1.0,0.0,2e-05]
[1780339874222,57.33,71359.09,0.0,-1.0,0.0,2e-05]
[1780339875010,57.33,71359.09,0.0,-1.0,0.0,2e-05]
[1780339875221,57.33,71359.09,0.0,-1.0,0.0,2e-05]
[1780339875229,57.33,71363.67,0.0,-1.0,0.0,2e-05]
[1780339876236,57.33,71366.34,0.0,-1.0,0.0,2e-05]
[1780339877402,57.33,71366.34,0.0,-1.0,0.0,2e-05]
[1780339877472,57.33,71366.34,0.0,-1.0,0.0,2e-05]
[1780339877572,57.33,71364.05,0.0,-1.0,0.0,2e-05]
[1780339878250,57.33,71360.79,0.0,-1.0,0.0,2e-05]
[1780339879257,57.33,71362.26,0.0,-1.0,0.0,2e-05]
[1780339880481,57.33,71362.26,0.0,-1.0,0.0,2e-05]
[1780339880721,57.33,71362.26,0.0,-1.0,0.0,2e-05]
[1780339880772,57.33,71351.88,0.0,-1.0,0.0,2e-05]
[1780339881573,57.33,71350.6,0.0,-1.0,0.0,2e-05]
[1780339882722,57.33,71350.6,0.0,-1.0,0.0,2e-05]
[1780339882970,57.33,71350.85,0.0,-1.0,0.0,2e-05]
[1780339883285,57.33,71345.73,0.0,-1.0,0.0,2e-05]
[1780339884491,57.33,71345.73,0.0,-1.0,0.0,2e-05]
[1780339884720,57.33,71345.73,0.0,-1.0,0.0,2e-05]
[1780339884778,57.33,71343.28,0.0,-1.0,0.0,2e-05]
[1780339885299,57.33,71342.73,0.0,-1.0,0.0,2e-05]
[1780339887504,57.33,71334.7,0.0,-1.0,0.0,2e-05]
[1780339888329,57.33,71334.67,0.0,-1.0,0.0,2e-05]
[1780339890343,57.33,71329.46,0.0,-1.0,0.0,2e-05]
[1780339891350,57.33,71331.39,0.0,-1.0,0.0,2e-05]
[1780339892357,57.33,71332.49,0.0,-1.0,0.0,2e-05]
[1780339893364,57.33,71325.7,0.0,-1.0,0.0,2e-05]
[1780339894371,57.33,71325.29,0.0,-1.0,0.0,2e-05]
[1780339895378,57.33,71320.79,0.0,-1.0,0.0,2e-05]
[1780339896385,57.33,71319.55,0.0,-1.0,0.0,2e-05]
[1780339897052,57.33,71319.55,0.0,-1.0,0.0,2e-05]
[1780339897392,57.33,71316.54,0.0,-1.0,0.0,2e-05]
[1780339898399,57.33,71314.79,0.0,-1.0,0.0,2e-05]
[1780339899140,57.33,71314.79,0.0,-1.0,0.0,2e-05]
[1780339899221,57.33,71314.79,0.0,-1.0,0.0,2e-05]
[1780339901427,57.33,71321.49,0.0,-1.0,0.0,2e-05]
[1780339902433,57.33,71330.29,0.0,-1.0,0.0,2e-05]
[1780339903440,57.33,71340.81,0.0,-1.0,0.0,2e-05]
[1780339904447,57.33,71348.53,0.0,-1.0,0.0,2e-05]
[1780339905454,57.33,71359.8,0.0,-1.0,0.0,2e-05]
[1780339906461,57.33,71363.88,0.0,-1.0,0.0,2e-05]
[1780339907468,57.33,71364.88,0.0,-1.0,0.0,2e-05]
[1780339909723,57.33,71364.95,0.0,-1.0,0.0,2e-05]
[1780339909973,57.33,71364.93,0.0,-1.0,0.0,2e-05]
[1780339912503,57.33,71367.04,0.0,-1.0,0.0,2e-05]
[1780339916531,57.33,71359.33,0.0,-1.0,0.0,2e-05]
[1780339918545,57.33,71362.31,0.0,-1.0,0.0,2e-05]
[1780339919725,57.33,71362.31,0.0,-1.0,0.0,2e-05]
[1780339919971,57.33,71362.41,0.0,-1.0,0.0,2e-05]
[1780339920626,57.33,71362.41,0.0,-1.0,0.0,2e-05]
[1780339920728,57.33,71363.36,0.0,-1.0,0.0,2e-05]
[1780339924587,57.33,71371.56,0.0,-1.0,0.0,2e-05]
[1780339925594,57.33,71379.58,0.0,-1.0,0.0,2e-05]
[1780339926709,57.33,71379.58,0.0,-1.0,0.0,2e-05]
[1780339926720,57.33,71379.58,0.0,-1.0,0.0,2e-05]
[1780339926731,57.33,71381.3,0.0,-1.0,0.0,2e-05]
[1780339929622,57.33,71382.97,0.0,-1.0,0.0,2e-05]
[1780339932992,57.33,71383.42,0.0,-1.0,0.0,2e-05]
[1780339933219,57.33,71383.42,0.0,-1.0,0.0,2e-05]
[1780339935666,57.33,71385.21,0.0,-1.0,0.0,2e-05]
[1780339937538,57.33,71384.69,0.0,-1.0,0.0,2e-05]
[1780339937721,57.33,71384.69,0.0,-1.0,0.0,2e-05]
[1780339943317,57.33,71384.36,0.0,-1.0,0.0,2e-05]
[1780339943476,57.33,71384.36,0.0,-1.0,0.0,2e-05]
[1780339943729,57.33,71383.4,0.0,-1.0,0.0,2e-05]
[1780339944734,57.33,71387.77,0.0,-1.0,0.0,2e-05]
[1780339945741,57.33,71388.48,0.0,-1.0,0.0,2e-05]
[1780339947986,57.33,71388.4,0.0,-1.0,0.0,2e-05]
[1780339948223,57.33,71388.4,0.0,-1.0,0.0,2e-05]
[1780339948762,57.33,71389.06,0.0,-1.0,0.0,2e-05]
[1780339952307,57.33,71388.64,0.0,-1.0,0.0,2e-05]
[1780339952470,57.33,71388.64,0.0,-1.0,0.0,2e-05]
[1780339953797,57.33,71389.32,0.0,-1.0,0.0,2e-05]
[1780339954804,57.33,71388.3,0.0,-1.0,0.0,2e-05]
[1780339955023,57.33,71388.3,0.0,-1.0,0.0,2e-05]
[1780339955223,57.33,71388.3,0.0,-1.0,0.0,2e-05]
[1780339957825,57.33,71389.32,0.0,-1.0,0.0,2e-05]
[1780339962860,57.33,71389.03,0.0,-1.0,0.0,2e-05]
[1780339968119,57.33,71389.24,0.0,-1.0,0.0,2e-05]
[1780339968219,57.33,71389.24,0.0,-1.0,0.0,2e-05]
[1780339969909,57.33,71390.04,0.0,-1.0,0.0,2e-05]
[1780339970916,57.33,71391.38,0.0,-1.0,0.0,2e-05]
[1780339973779,57.33,71391.35,0.0,-1.0,0.0,2e-05]
[1780339973821,57.33,71395.22,0.0,-1.0,0.0,2e-05]
[1780339973970,57.33,71395.22,0.0,-1.0,0.0,2e-05]
[1780339974071,57.33,71402.29,0.0,-1.0,0.0,2e-05]
[1780339974945,57.33,71403.4,0.0,-1.0,0.0,2e-05]
[1780339977966,57.33,71404.41,0.0,-1.0,0.0,2e-05]
[1780339981994,57.33,71405.38,0.0,-1.0,0.0,2e-05]
[1780339983001,57.33,71406.28,0.0,-1.0,0.0,2e-05]
[1780339984422,57.33,71406.28,0.0,-1.0,0.0,2e-05]
[1780339984471,57.33,71406.28,0.0,-1.0,0.0,2e-05]
[1780339988036,57.33,71411.4,0.0,-1.0,0.0,2e-05]
[1780339989043,57.33,71418.85,0.0,-1.0,0.0,2e-05]
[1780339990057,57.33,71421.09,0.0,-1.0,0.0,2e-05]
[1780339991507,57.33,71425.55,0.0,-1.0,0.0,2e-05]
[1780339992195,57.33,71425.55,0.0,-1.0,0.0,2e-05]
[1780339992219,57.33,71425.55,0.0,-1.0,0.0,2e-05]
[1780339995092,57.33,71427.15,0.0,-1.0,0.0,2e-05]
[1780339996099,57.33,71431.72,0.0,-1.0,0.0,3e-05]
[1780339997106,57.33,71438.87,0.0,-1.0,0.0,3e-05]
[1780339998113,57.33,71444.36,0.0,-1.0,0.0,3e-05]
[1780339999120,57.33,71450.39,0.0,-1.0,0.0,3e-05]
[1780340000128,57.33,71451.51,0.0,-1.0,0.0,3e-05]
[1780340001763,57.33,71451.51,0.0,-1.0,0.0,3e-05]
[1780340001975,57.33,71451.6,0.0,-1.0,0.0,3e-05]
[1780340003676,57.33,71451.67,0.0,-1.0,0.0,3e-05]
[1780340003773,57.33,71457.58,0.0,-1.0,0.0,3e-05]
[1780340004092,57.33,71457.58,0.0,-1.0,0.0,3e-05]
[1780340004157,57.33,71462.09,0.0,-1.0,0.0,3e-05]
[1780340006168,57.33,71462.03,0.0,-1.0,0.0,3e-05]
[1780340006220,57.33,71462.03,0.0,-1.0,0.0,3e-05]
[1780340006274,57.33,71463.34,0.0,-1.0,0.0,3e-05]
[1780340007225,57.33,71463.34,0.0,-1.0,0.0,3e-05]
[1780340007440,57.33,71463.34,0.0,-1.0,0.0,3e-05]
[1780340007541,57.33,71463.27,0.0,-1.0,0.0,3e-05]
[1780340010204,57.33,71462.58,0.0,-1.0,0.0,3e-05]
[1780340011211,57.33,71462.66,0.0,-1.0,0.0,3e-05]
[1780340012218,57.33,71464.84,0.0,-1.0,0.0,3e-05]
[1780340014233,57.33,71465.72,0.0,-1.0,0.0,3e-05]
[1780340015181,57.33,71465.72,0.0,-1.0,0.0,3e-05]
[1780340015220,57.33,71465.72,0.0,-1.0,0.0,3e-05]
[1780340017253,57.33,71467.2,0.0,-1.0,0.0,3e-05]
[1780340020470,57.33,71467.44,0.0,-1.0,0.0,3e-05]
[1780340021219,57.33,71467.55,0.0,-1.0,0.0,3e-05]
[1780340024303,57.33,71469.97,0.0,-1.0,0.0,3e-05]
[1780340025309,57.33,71471.1,0.0,-1.0,0.0,3e-05]
[1780340029337,57.33,71470.42,0.0,-1.0,0.0,3e-05]
[1780340030732,57.33,71470.42,0.0,-1.0,0.0,3e-05]
[1780340030970,57.33,71470.72,0.0,-1.0,0.0,3e-05]
[1780340037223,57.33,71471.41,0.0,-1.0,0.0,3e-05]
[1780340037446,57.33,71471.41,0.0,-1.0,0.0,3e-05]
[1780340037730,57.33,71471.41,0.0,-1.0,0.0,3e-05]
[1780340037770,57.33,71471.25,0.0,-1.0,0.0,3e-05]
[1780340039220,57.33,71470.95,0.0,-1.0,0.0,3e-05]
[1780340039407,57.33,71471.58,0.0,-1.0,0.0,3e-05]
[1780340040414,57.33,71470.74,0.0,-1.0,0.0,3e-05]
[1780340041421,57.33,71468.04,0.0,-1.0,0.0,3e-05]
[1780340042428,57.33,71460.9,0.0,-1.0,0.0,3e-05]
[1780340043023,57.33,71460.9,0.0,-1.0,0.0,3e-05]
[1780340043219,57.33,71460.9,0.0,-1.0,0.0,3e-05]
[1780340043435,57.33,71458.97,0.0,-1.0,0.0,3e-05]
[1780340044446,57.33,71459.74,0.0,-1.0,0.0,3e-05]
[1780340045100,57.33,71459.74,0.0,-1.0,0.0,3e-05]
[1780340045449,57.33,71454.11,0.0,-1.0,0.0,3e-05]
[1780340046456,57.33,71452.94,0.0,-1.0,0.0,3e-05]
[1780340047212,57.33,71452.94,0.0,-1.0,0.0,3e-05]
[1780340047463,57.33,71450.64,0.0,-1.0,0.0,3e-05]
[1780340048743,57.33,71450.64,0.0,-1.0,0.0,3e-05]
[1780340048819,57.33,71449.99,0.0,-1.0,0.0,3e-05]
[1780340051491,57.33,71449.1,0.0,-1.0,0.0,3e-05]
[1780340053505,57.33,71449.8,0.0,-1.0,0.0,3e-05]
[1780340055007,57.33,71450.26,0.0,-1.0,0.0,3e-05]
[1780340055220,57.33,71450.26,0.0,-1.0,0.0,3e-05]
[1780340055519,57.33,71451.36,0.0,-1.0,0.0,3e-05]
[1780340056526,57.33,71452.83,0.0,-1.0,0.0,3e-05]
[1780340057533,57.33,71453.94,0.0,-1.0,0.0,3e-05]
[1780340058540,57.33,71454.62,0.0,-1.0,0.0,3e-05]
[1780340060554,57.33,71454.01,0.0,-1.0,0.0,3e-05]
[1780340063575,57.33,71454.87,0.0,-1.0,0.0,3e-05]
[1780340065634,57.33,71454.62,0.0,-1.0,0.0,3e-05]
[1780340065719,57.33,71454.62,0.0,-1.0,0.0,3e-05]
[1780340070013,57.33,71454.03,0.0,-1.0,0.0,3e-05]
[1780340071630,57.33,71453.97,0.0,-1.0,0.0,3e-05]
[1780340073679,57.33,71453.97,0.0,-1.0,0.0,3e-05]
[1780340073720,57.33,71453.97,0.0,-1.0,0.0,3e-05]
[1780340075660,57.33,71455.34,0.0,-1.0,0.0,3e-05]
[1780340080695,57.33,71455.2,0.0,-1.0,0.0,3e-05]
[1780340081702,57.33,71456.46,0.0,-1.0,0.0,3e-05]
[1780340082709,57.33,71460.57,0.0,-1.0,0.0,3e-05]
[1780340083235,57.33,71460.57,0.0,-1.0,0.0,3e-05]
[1780340083280,57.33,71460.57,0.0,-1.0,0.0,3e-05]
[1780340083715,57.33,71462.23,0.0,-1.0,0.0,3e-05]
[1780340084724,57.33,71462.82,0.0,-1.0,0.0,3e-05]
[1780340085730,57.33,71462.27,0.0,-1.0,0.0,3e-05]
[1780340090899,57.33,71462.37,0.0,-1.0,0.0,3e-05]
[1780340091340,57.33,71462.13,0.0,-1.0,0.0,3e-05]
[1780340091470,57.33,71462.13,0.0,-1.0,0.0,3e-05]
[1780340094857,57.33,71462.13,0.0,-1.0,0.0,3e-05]
[1780340099828,57.33,71462.66,0.0,-1.0,0.0,3e-05]
[1780340102849,57.33,71463.51,0.0,-1.0,0.0,3e-05]
[1780340106811,57.33,71463.41,0.0,-1.0,0.0,3e-05]
[1780340106971,57.33,71463.41,0.0,-1.0,0.0,3e-05]
[1780340115392,57.33,71463.84,0.0,-1.0,0.0,3e-05]
[1780340118608,57.33,71463.39,0.0,-1.0,0.0,3e-05]
[1780340118721,57.33,71463.39,0.0,-1.0,0.0,3e-05]
[1780340123998,57.33,71463.0,0.0,-1.0,0.0,3e-05]
[1780340126169,57.33,71463.29,0.0,-1.0,0.0,3e-05]
[1780340126221,57.33,71463.29,0.0,-1.0,0.0,3e-05]
[1780340129045,57.33,71458.47,0.0,-1.0,0.0,3e-05]
[1780340129189,57.33,71458.47,0.0,-1.0,0.0,3e-05]
[1780340129219,57.33,71458.47,0.0,-1.0,0.0,3e-05]
[1780340130052,57.33,71457.94,0.0,-1.0,0.0,3e-05]
[1780340131059,57.33,71443.96,0.0,-1.0,0.0,3e-05]
[1780340132066,57.33,71431.37,0.0,-1.0,0.0,2e-05]
[1780340133073,57.33,71429.86,0.0,-1.0,0.0,2e-05]
[1780340135789,57.33,71429.6,0.0,-1.0,0.0,2e-05]
[1780340135970,57.33,71429.6,0.0,-1.0,0.0,2e-05]
[1780340139115,57.33,71419.38,0.0,-1.0,0.0,2e-05]
[1780340140220,57.33,71415.71,0.0,-1.0,0.0,2e-05]
[1780340142136,57.33,71414.87,0.0,-1.0,0.0,2e-05]
[1780340144150,57.33,71419.34,0.0,-1.0,0.0,2e-05]
[1780340145917,57.33,71419.34,0.0,-1.0,0.0,2e-05]
[1780340145973,57.33,71419.34,0.0,-1.0,0.0,2e-05]
[1780340146074,57.33,71423.94,0.0,-1.0,0.0,2e-05]
[1780340146164,57.33,71425.23,0.0,-1.0,0.0,2e-05]
[1780340148180,57.33,71424.42,0.0,-1.0,0.0,2e-05]
[1780340150196,57.33,71425.46,0.0,-1.0,0.0,2e-05]
[1780340152639,57.33,71425.36,0.0,-1.0,0.0,2e-05]
[1780340152740,57.33,71426.0,0.0,-1.0,0.0,2e-05]
[1780340155379,57.33,71425.68,0.0,-1.0,0.0,2e-05]
[1780340155470,57.33,71425.68,0.0,-1.0,0.0,2e-05]
[1780340155475,57.33,71426.37,0.0,-1.0,0.0,2e-05]
[1780340157246,57.33,71427.16,0.0,-1.0,0.0,2e-05]
[1780340158253,57.33,71426.56,0.0,-1.0,0.0,2e-05]
[1780340159260,57.33,71427.16,0.0,-1.0,0.0,2e-05]
[1780340162409,57.33,71426.94,0.0,-1.0,0.0,2e-05]
[1780340162469,57.33,71426.94,0.0,-1.0,0.0,2e-05]
[1780340162511,57.33,71428.02,0.0,-1.0,0.0,2e-05]
[1780340165301,57.33,71429.77,0.0,-1.0,0.0,2e-05]
[1780340167559,57.33,71428.34,0.0,-1.0,0.0,2e-05]
[1780340168323,57.33,71427.78,0.0,-1.0,0.0,2e-05]
[1780340171344,57.33,71428.62,0.0,-1.0,0.0,2e-05]
[1780340173030,57.33,71428.62,0.0,-1.0,0.0,2e-05]
[1780340173031,57.33,71429.11,0.0,-1.0,0.0,2e-05]
[1780340173220,57.33,71429.11,0.0,-1.0,0.0,2e-05]
[1780340176383,57.33,71430.13,0.0,-1.0,0.0,2e-05]
[1780340177390,57.33,71430.9,0.0,-1.0,0.0,2e-05]
[1780340178397,57.33,71433.58,0.0,-1.0,0.0,2e-05]
[1780340179228,57.33,71433.58,0.0,-1.0,0.0,2e-05]
[1780340179623,57.33,71433.58,0.0,-1.0,0.0,2e-05]
[1780340179720,57.33,71433.58,0.0,-1.0,0.0,2e-05]
[1780340179722,57.33,71434.29,0.0,-1.0,0.0,2e-05]
[1780340181418,57.33,71435.39,0.0,-1.0,0.0,2e-05]
[1780340183432,57.33,71436.02,0.0,-1.0,0.0,2e-05]
[1780340184770,57.33,71436.02,0.0,-1.0,0.0,2e-05]
[1780340184971,57.33,71436.02,0.0,-1.0,0.0,2e-05]
[1780340185073,57.33,71437.64,0.0,-1.0,0.0,2e-05]
[1780340186453,57.33,71438.24,0.0,-1.0,0.0,2e-05]
[1780340187460,57.33,71439.1,0.0,-1.0,0.0,2e-05]
[1780340188467,57.33,71439.62,0.0,-1.0,0.0,2e-05]
[1780340192212,57.33,71438.78,0.0,-1.0,0.0,2e-05]
[1780340192221,57.33,71438.78,0.0,-1.0,0.0,2e-05]
[1780340192501,57.33,71438.19,0.0,-1.0,0.0,2e-05]
[1780340194515,57.33,71438.96,0.0,-1.0,0.0,2e-05]
[1780340196529,57.33,71438.0,0.0,-1.0,0.0,2e-05]
[1780340197671,57.33,71438.0,0.0,-1.0,0.0,2e-05]
[1780340197720,57.33,71438.0,0.0,-1.0,0.0,2e-05]
[1780340197877,57.33,71438.79,0.0,-1.0,0.0,2e-05]
[1780340198543,57.33,71441.84,0.0,-1.0,0.0,2e-05]
[1780340199550,57.33,71434.09,0.0,-1.0,0.0,2e-05]
[1780340200390,57.33,71434.09,0.0,-1.0,0.0,2e-05]
[1780340200469,57.33,71434.09,0.0,-1.0,0.0,2e-05]
[1780340200557,57.33,71438.61,0.0,-1.0,0.0,2e-05]
[1780340201564,57.33,71439.99,0.0,-1.0,0.0,2e-05]
[1780340202571,57.33,71440.66,0.0,-1.0,0.0,2e-05]
[1780340206959,57.33,71442.01,0.0,-1.0,0.0,2e-05]
[1780340207774,57.33,71448.83,0.0,-1.0,0.0,3e-05]
[1780340209002,57.33,71448.83,0.0,-1.0,0.0,3e-05]
[1780340209070,57.33,71449.49,0.0,-1.0,0.0,3e-05]
[1780340209220,57.33,71449.49,0.0,-1.0,0.0,3e-05]
[1780340212643,57.33,71436.82,0.0,-1.0,0.0,2e-05]
[1780340213754,57.33,71436.82,0.0,-1.0,0.0,2e-05]
[1780340213975,57.33,71436.82,0.0,-1.0,0.0,2e-05]
[1780340214077,57.33,71434.31,0.0,-1.0,0.0,2e-05]
[1780340214657,57.33,71433.52,0.0,-1.0,0.0,2e-05]
[1780340215664,57.33,71432.7,0.0,-1.0,0.0,2e-05]
[1780340216283,57.33,71432.7,0.0,-1.0,0.0,2e-05]
[1780340216715,57.33,71432.7,0.0,-1.0,0.0,2e-05]
[1780340216724,57.33,71432.7,0.0,-1.0,0.0,2e-05]
[1780340216812,57.33,71430.7,0.0,-1.0,0.0,2e-05]
[1780340217678,57.33,71431.99,0.0,-1.0,0.0,2e-05]
[1780340219135,57.33,71431.99,0.0,-1.0,0.0,2e-05]
[1780340218685,57.33,71436.79,0.0,-1.0,0.0,2e-05]
[1780340219220,57.33,71436.79,0.0,-1.0,0.0,2e-05]
[1780340219692,57.33,71440.49,0.0,-1.0,0.0,2e-05]
[1780340220699,57.33,71443.31,0.0,-1.0,0.0,2e-05]
[1780340221706,57.33,71444.89,0.0,-1.0,0.0,2e-05]
[1780340222713,57.33,71442.37,0.0,-1.0,0.0,2e-05]
[1780340223517,57.33,71442.37,0.0,-1.0,0.0,2e-05]
[1780340223720,57.33,71442.37,0.0,-1.0,0.0,2e-05]
[1780340223811,57.33,71441.86,0.0,-1.0,0.0,2e-05]
[1780340225734,57.33,71441.16,0.0,-1.0,0.0,2e-05]
[1780340227749,57.33,71439.68,0.0,-1.0,0.0,2e-05]
[1780340228287,57.33,71439.68,0.0,-1.0,0.0,2e-05]
[1780340228470,57.33,71439.68,0.0,-1.0,0.0,2e-05]
[1780340228756,57.33,71436.58,0.0,-1.0,0.0,2e-05]
[1780340230770,57.33,71432.45,0.0,-1.0,0.0,2e-05]
[1780340231777,57.33,71427.8,0.0,-1.0,0.0,2e-05]
[1780340232241,57.33,71427.8,0.0,-1.0,0.0,2e-05]
[1780340232469,57.33,71427.8,0.0,-1.0,0.0,2e-05]
[1780340232784,57.33,71428.64,0.0,-1.0,0.0,2e-05]
[1780340234018,57.33,71429.34,0.0,-1.0,0.0,2e-05]
[1780340236812,57.33,71427.42,0.0,-1.0,0.0,2e-05]
[1780340237819,57.33,71421.27,0.0,-1.0,0.0,2e-05]
[1780340238567,57.33,71421.27,0.0,-1.0,0.0,2e-05]
[1780340238721,57.33,71421.27,0.0,-1.0,0.0,2e-05]
[1780340238826,57.33,71419.87,0.0,-1.0,0.0,2e-05]
[1780340239833,57.33,71419.32,0.0,-1.0,0.0,2e-05]
[1780340243134,57.33,71419.51,0.0,-1.0,0.0,2e-05]
[1780340243168,57.33,71420.51,0.0,-1.0,0.0,2e-05]
[1780340243223,57.33,71420.51,0.0,-1.0,0.0,2e-05]
[1780340243860,57.33,71423.81,0.0,-1.0,0.0,2e-05]
[1780340244868,57.33,71425.13,0.0,-1.0,0.0,2e-05]
[1780340246882,57.33,71426.82,0.0,-1.0,0.0,2e-05]
[1780340247889,57.33,71426.33,0.0,-1.0,0.0,2e-05]
[1780340248896,57.33,71425.84,0.0,-1.0,0.0,2e-05]
[1780340250692,57.33,71425.84,0.0,-1.0,0.0,2e-05]
[1780340250723,57.33,71425.84,0.0,-1.0,0.0,2e-05]
[1780340251918,57.33,71426.8,0.0,-1.0,0.0,2e-05]
[1780340252925,57.33,71430.0,0.0,-1.0,0.0,2e-05]
[1780340253932,57.33,71431.08,0.0,-1.0,0.0,2e-05]
[1780340254407,57.33,71431.08,0.0,-1.0,0.0,2e-05]
[1780340254469,57.33,71431.08,0.0,-1.0,0.0,2e-05]
[1780340256952,57.33,71432.73,0.0,-1.0,0.0,2e-05]
[1780340258967,57.33,71433.32,0.0,-1.0,0.0,2e-05]
[1780340264003,57.33,71433.73,0.0,-1.0,0.0,2e-05]
[1780340268030,57.33,71426.93,0.0,-1.0,0.0,2e-05]
[1780340269163,57.33,71426.93,0.0,-1.0,0.0,2e-05]
[1780340269193,57.33,71422.1,0.0,-1.0,0.0,2e-05]
[1780340269219,57.33,71422.1,0.0,-1.0,0.0,2e-05]
[1780340270987,57.33,71422.3,0.0,-1.0,0.0,2e-05]
[1780340272058,57.33,71420.88,0.0,-1.0,0.0,2e-05]
[1780340273651,57.33,71420.95,0.0,-1.0,0.0,2e-05]
[1780340273721,57.33,71420.95,0.0,-1.0,0.0,2e-05]
[1780340276086,57.33,71413.33,0.0,-1.0,0.0,2e-05]
[1780340276586,57.33,71413.33,0.0,-1.0,0.0,2e-05]
[1780340277093,57.33,71404.78,0.0,-1.0,0.0,2e-05]
[1780340277717,57.33,71404.78,0.0,-1.0,0.0,2e-05]
[1780340277971,57.33,71404.78,0.0,-1.0,0.0,2e-05]
[1780340278100,57.33,71404.0,0.0,-1.0,0.0,2e-05]
[1780340279107,57.33,71403.1,0.0,-1.0,0.0,2e-05]
[1780340282130,57.33,71401.95,0.0,-1.0,0.0,2e-05]
[1780340283135,57.33,71401.24,0.0,-1.0,0.0,2e-05]
[1780340284142,57.33,71402.71,0.0,-1.0,0.0,2e-05]
[1780340284651,57.33,71402.71,0.0,-1.0,0.0,2e-05]
[1780340284720,57.33,71402.71,0.0,-1.0,0.0,2e-05]
[1780340285149,57.33,71403.5,0.0,-1.0,0.0,2e-05]
[1780340287163,57.33,71404.16,0.0,-1.0,0.0,2e-05]
[1780340288170,57.33,71407.32,0.0,-1.0,0.0,2e-05]
[1780340288720,57.33,71407.32,0.0,-1.0,0.0,2e-05]
[1780340288981,57.33,71407.32,0.0,-1.0,0.0,2e-05]
[1780340289177,57.33,71408.15,0.0,-1.0,0.0,2e-05]
[1780340290681,57.33,71408.23,0.0,-1.0,0.0,2e-05]
[1780340296226,57.33,71414.21,0.0,-1.0,0.0,2e-05]
[1780340297032,57.33,71414.21,0.0,-1.0,0.0,2e-05]
[1780340297220,57.33,71414.21,0.0,-1.0,0.0,2e-05]
[1780340297233,57.33,71419.4,0.0,-1.0,0.0,2e-05]
[1780340301261,57.33,71419.91,0.0,-1.0,0.0,2e-05]
[1780340306110,57.33,71419.94,0.0,-1.0,0.0,2e-05]
[1780340306219,57.33,71419.94,0.0,-1.0,0.0,2e-05]
[1780340306295,57.33,71420.64,0.0,-1.0,0.0,2e-05]
[1780340310324,57.33,71421.22,0.0,-1.0,0.0,2e-05]
[1780340311264,57.33,71421.22,0.0,-1.0,0.0,2e-05]
[1780340311331,57.33,71421.18,0.0,-1.0,0.0,2e-05]
[1780340316366,57.33,71420.19,0.0,-1.0,0.0,2e-05]
[1780340319387,57.33,71419.67,0.0,-1.0,0.0,2e-05]
[1780340320394,57.33,71421.61,0.0,-1.0,0.0,2e-05]
[1780340321419,57.33,71424.06,0.0,-1.0,0.0,2e-05]
[1780340322968,57.33,71424.06,0.0,-1.0,0.0,2e-05]
[1780340323219,57.33,71424.06,0.0,-1.0,0.0,2e-05]
[1780340323069,57.33,71430.46,0.0,-1.0,0.0,2e-05]
[1780340323426,57.33,71432.56,0.0,-1.0,0.0,2e-05]
[1780340326447,57.33,71433.48,0.0,-1.0,0.0,2e-05]
[1780340329921,57.33,71433.35,0.0,-1.0,0.0,2e-05]
[1780340329971,57.33,71433.35,0.0,-1.0,0.0,2e-05]
[1780340333174,57.33,71433.27,0.0,-1.0,0.0,2e-05]
[1780340333219,57.33,71433.27,0.0,-1.0,0.0,2e-05]
[1780340333177,57.33,71436.58,0.0,-1.0,0.0,2e-05]
[1780340333496,57.33,71440.4,0.0,-1.0,0.0,2e-05]
[1780340336517,57.33,71439.29,0.0,-1.0,0.0,2e-05]
[1780340338233,57.33,71439.29,0.0,-1.0,0.0,2e-05]
[1780340339541,57.33,71435.8,0.0,-1.0,0.0,2e-05]
[1780340340698,57.33,71435.8,0.0,-1.0,0.0,2e-05]
[1780340340719,57.33,71435.8,0.0,-1.0,0.0,2e-05]
[1780340340796,57.33,71426.76,0.0,-1.0,0.0,2e-05]
[1780340341555,57.33,71424.42,0.0,-1.0,0.0,2e-05]
[1780340342562,57.33,71423.79,0.0,-1.0,0.0,2e-05]
[1780340347597,57.33,71423.25,0.0,-1.0,0.0,2e-05]
[1780340348604,57.33,71423.86,0.0,-1.0,0.0,2e-05]
[1780340350130,57.33,71423.86,0.0,-1.0,0.0,2e-05]
[1780340350220,57.33,71423.86,0.0,-1.0,0.0,2e-05]
[1780340355653,57.33,71423.87,0.0,-1.0,0.0,2e-05]
[1780340357050,57.33,71423.87,0.0,-1.0,0.0,2e-05]
[1780340357219,57.33,71423.87,0.0,-1.0,0.0,2e-05]
[1780340358358,57.33,71424.15,0.0,-1.0,0.0,2e-05]
[1780340360688,57.33,71424.66,0.0,-1.0,0.0,2e-05]
[1780340361695,57.33,71425.37,0.0,-1.0,0.0,2e-05]
[1780340363376,57.33,71425.34,0.0,-1.0,0.0,2e-05]
[1780340363469,57.33,71425.34,0.0,-1.0,0.0,2e-05]
[1780340363709,57.33,71424.67,0.0,-1.0,0.0,2e-05]
[1780340368812,57.33,71424.74,0.0,-1.0,0.0,2e-05]
[1780340368970,57.33,71424.74,0.0,-1.0,0.0,2e-05]
[1780340374499,57.33,71424.31,0.0,-1.0,0.0,2e-05]
[1780340374720,57.33,71424.31,0.0,-1.0,0.0,2e-05]
[1780340379181,57.33,71424.31,0.0,-1.0,0.0,2e-05]
[1780340380828,57.33,71425.14,0.0,-1.0,0.0,2e-05]
[1780340384679,57.33,71425.11,0.0,-1.0,0.0,2e-05]
[1780340384720,57.33,71425.11,0.0,-1.0,0.0,2e-05]
[1780340387877,57.33,71420.22,0.0,-1.0,0.0,2e-05]
[1780340388349,57.33,71420.22,0.0,-1.0,0.0,2e-05]
[1780340388480,57.33,71420.22,0.0,-1.0,0.0,2e-05]
[1780340388884,57.33,71416.82,0.0,-1.0,0.0,2e-05]
[1780340389890,57.33,71413.63,0.0,-1.0,0.0,2e-05]
[1780340390898,57.33,71413.11,0.0,-1.0,0.0,2e-05]
[1780340392383,57.33,71413.36,0.0,-1.0,0.0,2e-05]
[1780340392470,57.33,71413.36,0.0,-1.0,0.0,2e-05]
[1780340392912,57.33,71412.86,0.0,-1.0,0.0,2e-05]
[1780340397947,57.33,71412.48,0.0,-1.0,0.0,2e-05]
[1780340399674,57.33,71412.64,0.0,-1.0,0.0,2e-05]
[1780340399719,57.33,71412.64,0.0,-1.0,0.0,2e-05]
[1780340401505,57.33,71412.71,0.0,-1.0,0.0,2e-05]
[1780340401722,57.33,71412.71,0.0,-1.0,0.0,2e-05]
[1780340401975,57.33,71415.26,0.0,-1.0,0.0,2e-05]
[1780340402981,57.33,71413.55,0.0,-1.0,0.0,2e-05]
[1780340406242,57.33,71413.52,0.0,-1.0,0.0,2e-05]
[1780340406470,57.33,71413.88,0.0,-1.0,0.0,2e-05]
[1780340407010,57.33,71413.41,0.0,-1.0,0.0,2e-05]
[1780340412317,57.33,71413.25,0.0,-1.0,0.0,2e-05]
[1780340413054,57.33,71411.76,0.0,-1.0,0.0,2e-05]
[1780340413576,57.33,71411.76,0.0,-1.0,0.0,2e-05]
[1780340413724,57.33,71411.76,0.0,-1.0,0.0,2e-05]
[1780340414061,57.33,71410.72,0.0,-1.0,0.0,2e-05]
[1780340416075,57.33,71405.67,0.0,-1.0,0.0,2e-05]
[1780340417081,57.33,71400.68,0.0,-1.0,0.0,2e-05]
[1780340419096,57.33,71401.11,0.0,-1.0,0.0,2e-05]
[1780340422120,57.33,71399.72,0.0,-1.0,0.0,2e-05]
[1780340422392,57.33,71399.72,0.0,-1.0,0.0,2e-05]
[1780340422576,57.33,71399.72,0.0,-1.0,0.0,2e-05]
[1780340423124,57.33,71393.17,0.0,-1.0,0.0,2e-05]
[1780340424132,57.33,71396.37,0.0,-1.0,0.0,2e-05]
[1780340425138,57.33,71397.0,0.0,-1.0,0.0,2e-05]
[1780340426182,57.33,71397.0,0.0,-1.0,0.0,2e-05]
[1780340426221,57.33,71397.0,0.0,-1.0,0.0,2e-05]
[1780340426322,57.33,71398.06,0.0,-1.0,0.0,2e-05]
[1780340431180,57.33,71398.15,0.0,-1.0,0.0,2e-05]
[1780340432187,57.33,71399.5,0.0,-1.0,0.0,2e-05]
[1780340433194,57.33,71394.21,0.0,-1.0,0.0,2e-05]
[1780340434202,57.33,71385.5,0.0,-1.0,0.0,2e-05]
[1780340434786,57.33,71385.5,0.0,-1.0,0.0,2e-05]
[1780340434972,57.33,71385.5,0.0,-1.0,0.0,2e-05]
[1780340435209,57.33,71384.48,0.0,-1.0,0.0,2e-05]
[1780340436216,57.33,71378.26,0.0,-1.0,0.0,2e-05]
[1780340437223,57.33,71374.32,0.0,-1.0,0.0,2e-05]
[1780340438289,57.33,71374.32,0.0,-1.0,0.0,2e-05]
[1780340438320,57.33,71374.76,0.0,-1.0,0.0,2e-05]
[1780340438469,57.33,71374.76,0.0,-1.0,0.0,2e-05]
[1780340439237,57.33,71373.98,0.0,-1.0,0.0,2e-05]
[1780340440244,57.33,71375.69,0.0,-1.0,0.0,2e-05]
[1780340441369,57.33,71383.27,0.0,-1.0,0.0,2e-05]
[1780340442258,57.33,71391.66,0.0,-1.0,0.0,2e-05]
[1780340442420,57.33,71391.66,0.0,-1.0,0.0,2e-05]
[1780340442469,57.33,71391.66,0.0,-1.0,0.0,2e-05]
[1780340443265,57.33,71391.72,0.0,-1.0,0.0,2e-05]
[1780340444272,57.33,71392.73,0.0,-1.0,0.0,2e-05]
[1780340449307,57.33,71392.46,0.0,-1.0,0.0,2e-05]
[1780340449983,57.33,71392.46,0.0,-1.0,0.0,2e-05]
[1780340450219,57.33,71392.46,0.0,-1.0,0.0,2e-05]
[1780340451321,57.33,71391.99,0.0,-1.0,0.0,2e-05]
[1780340451870,57.33,71391.99,0.0,-1.0,0.0,2e-05]
[1780340452328,57.33,71390.74,0.0,-1.0,0.0,2e-05]
[1780340452972,57.33,71390.74,0.0,-1.0,0.0,2e-05]
[1780340453336,57.33,71389.57,0.0,-1.0,0.0,2e-05]
[1780340455351,57.33,71388.25,0.0,-1.0,0.0,2e-05]
[1780340456358,57.33,71386.86,0.0,-1.0,0.0,2e-05]
[1780340457365,57.33,71385.79,0.0,-1.0,0.0,2e-05]
[1780340458372,57.33,71385.09,0.0,-1.0,0.0,2e-05]
[1780340460386,57.33,71379.47,0.0,-1.0,0.0,2e-05]
[1780340460978,57.33,71379.47,0.0,-1.0,0.0,2e-05]
[1780340461394,57.33,71381.81,0.0,-1.0,0.0,2e-05]
[1780340462400,57.33,71386.31,0.0,-1.0,0.0,2e-05]
[1780340463407,57.33,71385.17,0.0,-1.0,0.0,2e-05]
[1780340466428,57.33,71387.01,0.0,-1.0,0.0,2e-05]
[1780340467435,57.33,71387.74,0.0,-1.0,0.0,2e-05]
[1780340469049,57.33,71387.74,0.0,-1.0,0.0,2e-05]
[1780340469219,57.33,71387.74,0.0,-1.0,0.0,2e-05]
[1780340469321,57.33,71386.5,0.0,-1.0,0.0,2e-05]
[1780340470456,57.33,71385.55,0.0,-1.0,0.0,2e-05]
[1780340471463,57.33,71386.31,0.0,-1.0,0.0,2e-05]
[1780340474994,57.33,71386.67,0.0,-1.0,0.0,2e-05]
[1780340476498,57.33,71388.13,0.0,-1.0,0.0,2e-05]
[1780340480526,57.33,71390.22,0.0,-1.0,0.0,2e-05]
[1780340481533,57.33,71392.79,0.0,-1.0,0.0,2e-05]
[1780340482540,57.33,71394.2,0.0,-1.0,0.0,2e-05]
[1780340483841,57.33,71394.2,0.0,-1.0,0.0,2e-05]
[1780340483971,57.33,71394.2,0.0,-1.0,0.0,2e-05]
[1780340484554,57.33,71393.46,0.0,-1.0,0.0,2e-05]
[1780340487575,57.33,71393.91,0.0,-1.0,0.0,2e-05]
[1780340490970,57.33,71393.95,0.0,-1.0,0.0,2e-05]
[1780340491072,57.33,71393.94,0.0,-1.0,0.0,2e-05]
[1780340494624,57.33,71394.47,0.0,-1.0,0.0,2e-05]
[1780340496423,57.33,71395.18,0.0,-1.0,0.0,2e-05]
[1780340497305,57.33,71395.18,0.0,-1.0,0.0,2e-05]
[1780340497407,57.33,71397.12,0.0,-1.0,0.0,2e-05]
[1780340497469,57.33,71397.12,0.0,-1.0,0.0,2e-05]
[1780340498652,57.33,71396.23,0.0,-1.0,0.0,2e-05]
[1780340501674,57.33,71395.75,0.0,-1.0,0.0,2e-05]
[1780340503810,57.33,71396.21,0.0,-1.0,0.0,2e-05]
[1780340506969,57.33,71396.01,0.0,-1.0,0.0,2e-05]
[1780340506971,57.33,71394.87,0.0,-1.0,0.0,2e-05]
[1780340508725,57.33,71393.51,0.0,-1.0,0.0,2e-05]
[1780340511873,57.33,71393.68,0.0,-1.0,0.0,2e-05]
[1780340511971,57.33,71393.68,0.0,-1.0,0.0,2e-05]
[1780340511974,57.33,71394.47,0.0,-1.0,0.0,2e-05]
[1780340512753,57.33,71395.09,0.0,-1.0,0.0,2e-05]
[1780340517838,57.33,71395.32,0.0,-1.0,0.0,2e-05]
[1780340517969,57.33,71395.32,0.0,-1.0,0.0,2e-05]
[1780340518070,57.33,71395.95,0.0,-1.0,0.0,2e-05]
[1780340518795,57.33,71395.43,0.0,-1.0,0.0,2e-05]
[1780340519495,57.33,71395.43,0.0,-1.0,0.0,2e-05]
[1780340523830,57.33,71396.68,0.0,-1.0,0.0,2e-05]
[1780340526851,57.33,71395.85,0.0,-1.0,0.0,2e-05]
[1780340528865,57.33,71396.32,0.0,-1.0,0.0,2e-05]
[1780340533328,57.33,71396.2,0.0,-1.0,0.0,2e-05]
[1780340533469,57.33,71396.2,0.0,-1.0,0.0,2e-05]
[1780340536921,57.33,71397.62,0.0,-1.0,0.0,2e-05]
[1780340538935,57.33,71398.36,0.0,-1.0,0.0,2e-05]
[1780340539600,57.33,71398.36,0.0,-1.0,0.0,2e-05]
[1780340539720,57.33,71398.36,0.0,-1.0,0.0,2e-05]
[1780340539942,57.33,71399.07,0.0,-1.0,0.0,2e-05]
[1780340540949,57.33,71398.42,0.0,-1.0,0.0,2e-05]
[1780340544977,57.33,71399.56,0.0,-1.0,0.0,2e-05]
[1780340545984,57.33,71398.97,0.0,-1.0,0.0,2e-05]
[1780340547330,57.33,71398.97,0.0,-1.0,0.0,2e-05]
[1780340547470,57.33,71398.97,0.0,-1.0,0.0,2e-05]
[1780340552026,57.33,71399.47,0.0,-1.0,0.0,2e-05]
[1780340557393,57.33,71399.38,0.0,-1.0,0.0,2e-05]
[1780340557470,57.33,71399.38,0.0,-1.0,0.0,2e-05]
[1780340557495,57.33,71399.97,0.0,-1.0,0.0,2e-05]
[1780340564206,57.33,71400.31,0.0,-1.0,0.0,2e-05]
[1780340564219,57.33,71400.31,0.0,-1.0,0.0,2e-05]
[1780340564269,57.33,71400.99,0.0,-1.0,0.0,2e-05]
[1780340568139,57.33,71400.27,0.0,-1.0,0.0,2e-05]
[1780340569484,57.33,71400.27,0.0,-1.0,0.0,2e-05]
[1780340569146,57.33,71400.86,0.0,-1.0,0.0,2e-05]
[1780340569718,57.33,71400.86,0.0,-1.0,0.0,2e-05]
[1780340570153,57.33,71400.27,0.0,-1.0,0.0,2e-05]
[1780340572167,57.33,71401.18,0.0,-1.0,0.0,2e-05]
[1780340573695,57.33,71401.43,0.0,-1.0,0.0,2e-05]
[1780340573722,57.33,71401.43,0.0,-1.0,0.0,2e-05]
[1780340574181,57.33,71402.12,0.0,-1.0,0.0,2e-05]
[1780340575188,57.33,71401.3,0.0,-1.0,0.0,2e-05]
[1780340576288,57.33,71401.3,0.0,-1.0,0.0,2e-05]
[1780340579216,57.33,71398.35,0.0,-1.0,0.0,2e-05]
[1780340579933,57.33,71398.35,0.0,-1.0,0.0,2e-05]
[1780340579973,57.33,71398.35,0.0,-1.0,0.0,2e-05]
[1780340580223,57.33,71393.03,0.0,-1.0,0.0,2e-05]
[1780340582237,57.33,71393.21,0.0,-1.0,0.0,2e-05]
[1780340583244,57.33,71392.5,0.0,-1.0,0.0,2e-05]
[1780340585258,57.33,71392.98,0.0,-1.0,0.0,2e-05]
[1780340587272,57.33,71392.16,0.0,-1.0,0.0,2e-05]
[1780340587628,57.33,71392.16,0.0,-1.0,0.0,2e-05]
[1780340587718,57.33,71392.16,0.0,-1.0,0.0,2e-05]
[1780340588279,57.33,71392.68,0.0,-1.0,0.0,2e-05]
[1780340593314,57.33,71392.87,0.0,-1.0,0.0,2e-05]
[1780340594321,57.33,71385.76,0.0,-1.0,0.0,2e-05]
[1780340595328,57.33,71376.7,0.0,-1.0,0.0,2e-05]
[1780340596078,57.33,71376.7,0.0,-1.0,0.0,2e-05]
[1780340596219,57.33,71376.7,0.0,-1.0,0.0,2e-05]
[1780340596335,57.33,71376.73,0.0,-1.0,0.0,2e-05]
[1780340597341,57.33,71374.74,0.0,-1.0,0.0,2e-05]
[1780340598536,57.33,71374.74,0.0,-1.0,0.0,2e-05]
[1780340601890,57.33,71374.6,0.0,-1.0,0.0,2e-05]
[1780340601971,57.33,71374.6,0.0,-1.0,0.0,2e-05]
[1780340603384,57.33,71373.75,0.0,-1.0,0.0,2e-05]
[1780340604391,57.33,71373.11,0.0,-1.0,0.0,2e-05]
[1780340606678,57.33,71372.84,0.0,-1.0,0.0,2e-05]
[1780340606724,57.33,71372.84,0.0,-1.0,0.0,2e-05]
[1780340607412,57.33,71373.68,0.0,-1.0,0.0,2e-05]
[1780340608419,57.33,71372.53,0.0,-1.0,0.0,2e-05]
[1780340609425,57.33,71371.84,0.0,-1.0,0.0,2e-05]
[1780340610433,57.33,71372.33,0.0,-1.0,0.0,2e-05]
[1780340612450,57.33,71372.19,0.0,-1.0,0.0,2e-05]
[1780340613457,57.33,71373.06,0.0,-1.0,0.0,2e-05]
[1780340616478,57.33,71372.61,0.0,-1.0,0.0,2e-05]
[1780340617485,57.33,71369.31,0.0,-1.0,0.0,2e-05]
[1780340618068,57.33,71369.31,0.0,-1.0,0.0,2e-05]
[1780340618219,57.33,71369.31,0.0,-1.0,0.0,2e-05]
[1780340618492,57.33,71366.8,0.0,-1.0,0.0,2e-05]
[1780340619499,57.33,71371.01,0.0,-1.0,0.0,2e-05]
[1780340621828,57.33,71371.32,0.0,-1.0,0.0,2e-05]
[1780340626548,57.33,71372.1,0.0,-1.0,0.0,2e-05]
[1780340626993,57.33,71372.1,0.0,-1.0,0.0,2e-05]
[1780340627219,57.33,71372.1,0.0,-1.0,0.0,2e-05]
[1780340633896,57.33,71372.5,0.0,-1.0,0.0,2e-05]
[1780340635937,57.33,71372.64,0.0,-1.0,0.0,2e-05]
[1780340635972,57.33,71372.64,0.0,-1.0,0.0,2e-05]
[1780340641654,57.33,71372.67,0.0,-1.0,0.0,2e-05]
[1780340643082,57.33,71372.67,0.0,-1.0,0.0,2e-05]
[1780340643220,57.33,71372.67,0.0,-1.0,0.0,2e-05]
[1780340643313,57.33,71370.29,0.0,-1.0,0.0,2e-05]
[1780340643931,57.33,71370.29,0.0,-1.0,0.0,2e-05]
[1780340643959,57.33,71372.78,0.0,-1.0,0.0,2e-05]
[1780340649514,57.33,71372.56,0.0,-1.0,0.0,2e-05]
[1780340649728,57.33,71372.56,0.0,-1.0,0.0,2e-05]
[1780340651723,57.33,71377.84,0.0,-1.0,0.0,2e-05]
[1780340652731,57.33,71378.99,0.0,-1.0,0.0,2e-05]
[1780340656131,57.33,71378.7,0.0,-1.0,0.0,2e-05]
[1780340656220,57.33,71378.7,0.0,-1.0,0.0,2e-05]
[1780340656225,57.33,71379.83,0.0,-1.0,0.0,2e-05]
[1780340656758,57.33,71383.12,0.0,-1.0,0.0,2e-05]
[1780340661788,57.33,71382.88,0.0,-1.0,0.0,2e-05]
[1780340661807,57.33,71382.88,0.0,-1.0,0.0,2e-05]
[1780340661908,57.33,71375.6,0.0,-1.0,0.0,2e-05]
[1780340662803,57.33,71371.02,0.0,-1.0,0.0,2e-05]
[1780340663810,57.33,71370.0,0.0,-1.0,0.0,2e-05]
[1780340665154,57.33,71370.0,0.0,-1.0,0.0,2e-05]
[1780340665256,57.33,71368.83,0.0,-1.0,0.0,2e-05]
[1780340666441,57.33,71368.83,0.0,-1.0,0.0,2e-05]
[1780340666470,57.33,71368.83,0.0,-1.0,0.0,2e-05]
[1780340666571,57.33,71369.74,0.0,-1.0,0.0,2e-05]
[1780340666832,57.33,71373.19,0.0,-1.0,0.0,2e-05]
[1780340667839,57.33,71373.81,0.0,-1.0,0.0,2e-05]
[1780340668846,57.33,71375.25,0.0,-1.0,0.0,2e-05]
[1780340672874,57.33,71375.91,0.0,-1.0,0.0,2e-05]
[1780340673739,57.33,71375.91,0.0,-1.0,0.0,2e-05]
[1780340673984,57.33,71375.91,0.0,-1.0,0.0,2e-05]
[1780340674034,57.33,71379.25,0.0,-1.0,0.0,2e-05]
[1780340675142,57.33,71380.44,0.0,-1.0,0.0,2e-05]
[1780340675896,57.33,71377.64,0.0,-1.0,0.0,2e-05]
[1780340677423,57.33,71377.64,0.0,-1.0,0.0,2e-05]
[1780340677468,57.33,71377.64,0.0,-1.0,0.0,2e-05]
[1780340677524,57.33,71382.01,0.0,-1.0,0.0,2e-05]
[1780340677911,57.33,71383.69,0.0,-1.0,0.0,2e-05]
[1780340682947,57.33,71383.47,0.0,-1.0,0.0,2e-05]
[1780340685746,57.33,71383.5,0.0,-1.0,0.0,2e-05]
[1780340685972,57.33,71383.5,0.0,-1.0,0.0,2e-05]
[1780340687983,57.33,71381.76,0.0,-1.0,0.0,2e-05]
[1780340689966,57.33,71381.78,0.0,-1.0,0.0,2e-05]
[1780340690219,57.33,71381.78,0.0,-1.0,0.0,2e-05]
[1780340691003,57.33,71380.44,0.0,-1.0,0.0,2e-05]
[1780340693018,57.33,71378.93,0.0,-1.0,0.0,2e-05]
[1780340697441,57.33,71379.69,0.0,-1.0,0.0,2e-05]
[1780340701073,57.33,71380.47,0.0,-1.0,0.0,2e-05]
[1780340702080,57.33,71381.44,0.0,-1.0,0.0,2e-05]
[1780340704601,57.33,71381.69,0.0,-1.0,0.0,2e-05]
[1780340704719,57.33,71381.88,0.0,-1.0,0.0,2e-05]
[1780340709129,57.33,71374.95,0.0,-1.0,0.0,2e-05]
[1780340709744,57.33,71374.95,0.0,-1.0,0.0,2e-05]
[1780340709973,57.33,71374.95,0.0,-1.0,0.0,2e-05]
[1780340710431,57.33,71374.95,0.0,-1.0,0.0,2e-05]
[1780340710469,57.33,71374.95,0.0,-1.0,0.0,2e-05]
[1780340710571,57.33,71376.25,0.0,-1.0,0.0,2e-05]
[1780340711143,57.33,71381.58,0.0,-1.0,0.0,2e-05]
[1780340713157,57.33,71382.64,0.0,-1.0,0.0,2e-05]
[1780340714163,57.33,71383.56,0.0,-1.0,0.0,2e-05]
[1780340715171,57.33,71384.09,0.0,-1.0,0.0,2e-05]
[1780340715843,57.33,71384.09,0.0,-1.0,0.0,2e-05]
[1780340715971,57.33,71384.09,0.0,-1.0,0.0,2e-05]
[1780340716178,57.33,71385.87,0.0,-1.0,0.0,2e-05]
[1780340717185,57.33,71385.36,0.0,-1.0,0.0,2e-05]
[1780340718192,57.33,71390.52,0.0,-1.0,0.0,2e-05]
[1780340719199,57.33,71392.42,0.0,-1.0,0.0,2e-05]
[1780340720604,57.33,71392.42,0.0,-1.0,0.0,2e-05]
[1780340720720,57.33,71392.72,0.0,-1.0,0.0,2e-05]
[1780340721213,57.33,71393.21,0.0,-1.0,0.0,2e-05]
[1780340722220,57.33,71393.78,0.0,-1.0,0.0,2e-05]
[1780340723432,57.33,71393.78,0.0,-1.0,0.0,2e-05]
[1780340725241,57.33,71386.77,0.0,-1.0,0.0,2e-05]
[1780340726320,57.33,71386.77,0.0,-1.0,0.0,2e-05]
[1780340726471,57.33,71386.77,0.0,-1.0,0.0,2e-05]
[1780340726557,57.33,71383.98,0.0,-1.0,0.0,2e-05]
[1780340727255,57.33,71383.48,0.0,-1.0,0.0,2e-05]
[1780340731556,57.33,71383.42,0.0,-1.0,0.0,2e-05]
[1780340731569,57.33,71383.41,0.0,-1.0,0.0,2e-05]
[1780340731720,57.33,71383.41,0.0,-1.0,0.0,2e-05]
[1780340735311,57.33,71383.84,0.0,-1.0,0.0,2e-05]
[1780340738286,57.33,71383.75,0.0,-1.0,0.0,2e-05]
[1780340738468,57.33,71383.75,0.0,-1.0,0.0,2e-05]
[1780340744374,57.33,71379.7,0.0,-1.0,0.0,2e-05]
[1780340745142,57.33,71379.7,0.0,-1.0,0.0,2e-05]
[1780340745220,57.33,71379.7,0.0,-1.0,0.0,2e-05]
[1780340745381,57.33,71376.94,0.0,-1.0,0.0,2e-05]
[1780340746388,57.33,71381.77,0.0,-1.0,0.0,2e-05]
[1780340747395,57.33,71383.42,0.0,-1.0,0.0,2e-05]
[1780340748402,57.33,71383.88,0.0,-1.0,0.0,2e-05]
[1780340751423,57.33,71382.59,0.0,-1.0,0.0,2e-05]
[1780340752429,57.33,71383.84,0.0,-1.0,0.0,2e-05]
[1780340753436,57.33,71384.47,0.0,-1.0,0.0,2e-05]
[1780340754444,57.33,71385.19,0.0,-1.0,0.0,2e-05]
[1780340756239,57.33,71385.42,0.0,-1.0,0.0,2e-05]
[1780340756469,57.33,71385.42,0.0,-1.0,0.0,2e-05]
[1780340758136,57.33,71385.48,0.0,-1.0,0.0,2e-05]
[1780340763669,57.33,71385.49,0.0,-1.0,0.0,2e-05]
[1780340763508,57.33,71390.33,0.0,-1.0,0.0,2e-05]
[1780340763719,57.33,71390.33,0.0,-1.0,0.0,2e-05]
[1780340764515,57.33,71391.49,0.0,-1.0,0.0,2e-05]
[1780340767536,57.33,71390.93,0.0,-1.0,0.0,2e-05]
[1780340773578,57.33,71388.34,0.0,-1.0,0.0,2e-05]
[1780340774585,57.33,71385.37,0.0,-1.0,0.0,2e-05]
[1780340774775,57.33,71385.37,0.0,-1.0,0.0,2e-05]
[1780340774973,57.33,71385.37,0.0,-1.0,0.0,2e-05]
[1780340778373,57.33,71385.72,0.0,-1.0,0.0,2e-05]
[1780340778613,57.33,71386.47,0.0,-1.0,0.0,2e-05]
[1780340783648,57.33,71386.67,0.0,-1.0,0.0,2e-05]
[1780340785255,57.33,71386.56,0.0,-1.0,0.0,2e-05]
[1780340785472,57.33,71386.56,0.0,-1.0,0.0,2e-05]
[1780340790697,57.33,71387.24,0.0,-1.0,0.0,2e-05]
[1780340791926,57.33,71387.24,0.0,-1.0,0.0,2e-05]
[1780340796739,57.33,71384.52,0.0,-1.0,0.0,2e-05]
[1780340797113,57.33,71384.52,0.0,-1.0,0.0,2e-05]
[1780340797220,57.33,71384.52,0.0,-1.0,0.0,2e-05]
[1780340798542,57.33,71384.52,0.0,-1.0,0.0,2e-05]
[1780340798548,57.33,71379.64,0.0,-1.0,0.0,2e-05]
[1780340798753,57.33,71378.27,0.0,-1.0,0.0,2e-05]
[1780340803304,57.33,71377.94,0.0,-1.0,0.0,2e-05]
[1780340803470,57.33,71377.94,0.0,-1.0,0.0,2e-05]
[1780340803484,57.33,71378.41,0.0,-1.0,0.0,2e-05]
[1780340808823,57.33,71378.48,0.0,-1.0,0.0,2e-05]
[1780340813159,57.33,71378.66,0.0,-1.0,0.0,2e-05]
[1780340813219,57.33,71378.66,0.0,-1.0,0.0,2e-05]
[1780340813260,57.33,71381.32,0.0,-1.0,0.0,2e-05]
[1780340815872,57.33,71381.76,0.0,-1.0,0.0,2e-05]
[1780340819386,57.33,71381.83,0.0,-1.0,0.0,2e-05]
[1780340819469,57.33,71381.83,0.0,-1.0,0.0,2e-05]
[1780340822921,57.33,71382.81,0.0,-1.0,0.0,2e-05]
[1780340824468,57.33,71382.81,0.0,-1.0,0.0,2e-05]
[1780340824721,57.33,71382.81,0.0,-1.0,0.0,2e-05]
[1780340824569,57.33,71383.31,0.0,-1.0,0.0,2e-05]
[1780340830199,57.33,71383.64,0.0,-1.0,0.0,2e-05]
[1780340833193,57.33,71383.71,0.0,-1.0,0.0,2e-05]
[1780340833218,57.33,71383.71,0.0,-1.0,0.0,2e-05]
[1780340837557,57.33,71384.1,0.0,-1.0,0.0,2e-05]
[1780340837587,57.33,71383.11,0.0,-1.0,0.0,2e-05]
[1780340843063,57.33,71383.15,0.0,-1.0,0.0,2e-05]
[1780340847781,57.33,71383.08,0.0,-1.0,0.0,2e-05]
[1780340847977,57.33,71383.08,0.0,-1.0,0.0,2e-05]
[1780340851122,57.33,71383.05,0.0,-1.0,0.0,2e-05]
[1780340854606,57.33,71383.54,0.0,-1.0,0.0,2e-05]
[1780340859792,57.33,71383.65,0.0,-1.0,0.0,2e-05]
[1780340859973,57.33,71383.58,0.0,-1.0,0.0,2e-05]
[1780340860185,57.33,71381.5,0.0,-1.0,0.0,2e-05]
[1780340861676,57.33,71381.5,0.0,-1.0,0.0,2e-05]
[1780340861777,57.33,71380.95,0.0,-1.0,0.0,2e-05]
[1780340863206,57.33,71380.38,0.0,-1.0,0.0,2e-05]
[1780340865220,57.33,71366.52,0.0,-1.0,0.0,2e-05]
[1780340866227,57.33,71362.0,0.0,-1.0,0.0,2e-05]
[1780340867093,57.33,71362.0,0.0,-1.0,0.0,2e-05]
[1780340867235,57.33,71363.27,0.0,-1.0,0.0,2e-05]
[1780340868788,57.33,71363.27,0.0,-1.0,0.0,2e-05]
[1780340868794,57.33,71364.89,0.0,-1.0,0.0,2e-05]
[1780340872289,57.33,71368.05,0.0,-1.0,0.0,2e-05]
[1780340873240,57.33,71368.05,0.0,-1.0,0.0,2e-05]
[1780340873469,57.33,71368.05,0.0,-1.0,0.0,2e-05]
[1780340873570,57.33,71373.66,0.0,-1.0,0.0,2e-05]
[1780340874290,57.33,71374.74,0.0,-1.0,0.0,2e-05]
[1780340875731,57.33,71374.74,0.0,-1.0,0.0,2e-05]
[1780340875760,57.33,71383.0,0.0,-1.0,0.0,2e-05]
[1780340875976,57.33,71383.0,0.0,-1.0,0.0,2e-05]
[1780340876316,57.33,71385.8,0.0,-1.0,0.0,2e-05]
[1780340877343,57.33,71387.64,0.0,-1.0,0.0,2e-05]
[1780340878417,57.33,71387.64,0.0,-1.0,0.0,2e-05]
[1780340878469,57.33,71387.64,0.0,-1.0,0.0,2e-05]
[1780340878519,57.33,71390.99,0.0,-1.0,0.0,2e-05]
[1780340879357,57.33,71392.35,0.0,-1.0,0.0,2e-05]
[1780340880364,57.33,71389.86,0.0,-1.0,0.0,2e-05]
[1780340881371,57.33,71391.74,0.0,-1.0,0.0,2e-05]
[1780340883385,57.33,71387.3,0.0,-1.0,0.0,2e-05]
[1780340885399,57.33,71387.87,0.0,-1.0,0.0,2e-05]
[1780340886035,57.33,71387.87,0.0,-1.0,0.0,2e-05]
[1780340886221,57.33,71387.87,0.0,-1.0,0.0,2e-05]
[1780340887413,57.33,71389.89,0.0,-1.0,0.0,2e-05]
[1780340890434,57.33,71389.11,0.0,-1.0,0.0,2e-05]
[1780340892448,57.33,71388.45,0.0,-1.0,0.0,2e-05]
[1780340893292,57.33,71388.45,0.0,-1.0,0.0,2e-05]
[1780340893470,57.33,71388.45,0.0,-1.0,0.0,2e-05]
[1780340894462,57.33,71387.84,0.0,-1.0,0.0,2e-05]
[1780340895470,57.33,71378.17,0.0,-1.0,0.0,2e-05]
[1780340896477,57.33,71364.71,0.0,-1.0,0.0,2e-05]
[1780340897484,57.33,71360.52,0.0,-1.0,0.0,2e-05]
[1780340898144,57.33,71360.52,0.0,-1.0,0.0,2e-05]
[1780340898219,57.33,71360.52,0.0,-1.0,0.0,2e-05]
[1780340899498,57.33,71362.69,0.0,-1.0,0.0,2e-05]
[1780340901512,57.33,71363.42,0.0,-1.0,0.0,2e-05]
[1780340902389,57.33,71363.42,0.0,-1.0,0.0,2e-05]
[1780340902470,57.33,71363.42,0.0,-1.0,0.0,2e-05]
[1780340902519,57.33,71365.29,0.0,-1.0,0.0,2e-05]
[1780340903526,57.33,71367.86,0.0,-1.0,0.0,2e-05]
[1780340904533,57.33,71367.39,0.0,-1.0,0.0,2e-05]
[1780340905540,57.33,71368.76,0.0,-1.0,0.0,2e-05]
[1780340906357,57.33,71368.76,0.0,-1.0,0.0,2e-05]
[1780340906469,57.33,71368.76,0.0,-1.0,0.0,2e-05]
[1780340906547,57.33,71365.72,0.0,-1.0,0.0,2e-05]
[1780340907553,57.33,71363.93,0.0,-1.0,0.0,2e-05]
[1780340909568,57.33,71364.98,0.0,-1.0,0.0,2e-05]
[1780340910575,57.33,71364.25,0.0,-1.0,0.0,2e-05]
[1780340911208,57.33,71364.25,0.0,-1.0,0.0,2e-05]
[1780340911219,57.33,71364.25,0.0,-1.0,0.0,2e-05]
[1780340913596,57.33,71364.25,0.0,-1.0,0.0,2e-05]
[1780340914603,57.33,71363.79,0.0,-1.0,0.0,2e-05]
[1780340915610,57.33,71364.22,0.0,-1.0,0.0,2e-05]
[1780340916617,57.33,71365.52,0.0,-1.0,0.0,2e-05]
[1780340916971,57.33,71365.52,0.0,-1.0,0.0,2e-05]
[1780340918631,57.33,71364.55,0.0,-1.0,0.0,2e-05]
[1780340922659,57.33,71365.31,0.0,-1.0,0.0,2e-05]
[1780340923666,57.33,71364.7,0.0,-1.0,0.0,2e-05]
[1780340925007,57.33,71364.99,0.0,-1.0,0.0,2e-05]
[1780340925219,57.33,71364.99,0.0,-1.0,0.0,2e-05]
[1780340927696,57.33,71368.16,0.0,-1.0,0.0,2e-05]
[1780340928703,57.33,71367.69,0.0,-1.0,0.0,2e-05]
[1780340930717,57.33,71369.35,0.0,-1.0,0.0,2e-05]
[1780340932731,57.33,71368.06,0.0,-1.0,0.0,2e-05]
[1780340932970,57.33,71368.06,0.0,-1.0,0.0,2e-05]
[1780340933738,57.33,71367.55,0.0,-1.0,0.0,2e-05]
[1780340937766,57.33,71366.45,0.0,-1.0,0.0,2e-05]
[1780340938773,57.33,71364.24,0.0,-1.0,0.0,2e-05]
[1780340941794,57.33,71363.64,0.0,-1.0,0.0,2e-05]
[1780340943808,57.33,71363.17,0.0,-1.0,0.0,2e-05]
[1780340945822,57.33,71363.94,0.0,-1.0,0.0,2e-05]
[1780340946174,57.33,71363.94,0.0,-1.0,0.0,2e-05]
[1780340946219,57.33,71363.94,0.0,-1.0,0.0,2e-05]
[1780340951292,57.33,71363.9,0.0,-1.0,0.0,2e-05]
[1780340952870,57.33,71364.83,0.0,-1.0,0.0,2e-05]
[1780340952971,57.33,71364.83,0.0,-1.0,0.0,2e-05]
[1780340953878,57.33,71363.99,0.0,-1.0,0.0,2e-05]
[1780340959627,57.33,71363.99,0.0,-1.0,0.0,2e-05]
[1780340959719,57.33,71363.99,0.0,-1.0,0.0,2e-05]
[1780340959782,57.33,71363.57,0.0,-1.0,0.0,2e-05]
[1780340960927,57.33,71364.0,0.0,-1.0,0.0,2e-05]
[1780340963948,57.33,71363.3,0.0,-1.0,0.0,2e-05]
[1780340965134,57.33,71361.28,0.0,-1.0,0.0,2e-05]
[1780340966972,57.33,71360.96,0.0,-1.0,0.0,2e-05]
[1780340967976,57.33,71358.67,0.0,-1.0,0.0,2e-05]
[1780340968983,57.33,71353.31,0.0,-1.0,0.0,1e-05]
[1780340969990,57.33,71350.72,0.0,-1.0,0.0,1e-05]
[1780340970997,57.33,71351.61,0.0,-1.0,0.0,1e-05]
[1780340972010,57.33,71354.58,0.0,-1.0,0.0,1e-05]
[1780340973011,57.33,71355.43,0.0,-1.0,0.0,1e-05]
[1780340974403,57.33,71355.43,0.0,-1.0,0.0,1e-05]
[1780340974469,57.33,71355.43,0.0,-1.0,0.0,1e-05]
[1780340974505,57.33,71355.86,0.0,-1.0,0.0,1e-05]
[1780340979722,57.33,71355.83,0.0,-1.0,0.0,1e-05]
[1780340980200,57.33,71355.85,0.0,-1.0,0.0,1e-05]
[1780340980294,57.33,71361.21,0.0,-1.0,0.0,1e-05]
[1780340981067,57.33,71363.25,0.0,-1.0,0.0,1e-05]
[1780340982074,57.33,71364.01,0.0,-1.0,0.0,2e-05]
[1780340983081,57.33,71362.3,0.0,-1.0,0.0,1e-05]
[1780340984088,57.33,71360.4,0.0,-1.0,0.0,1e-05]
[1780340988116,57.33,71359.84,0.0,-1.0,0.0,1e-05]
[1780340989123,57.33,71359.32,0.0,-1.0,0.0,1e-05]
[1780340990091,57.33,71359.32,0.0,-1.0,0.0,1e-05]
[1780340990219,57.33,71359.32,0.0,-1.0,0.0,1e-05]
[1780340995302,57.33,71359.22,0.0,-1.0,0.0,1e-05]
[1780340996172,57.33,71360.1,0.0,-1.0,0.0,1e-05]
[1780340997179,57.33,71360.65,0.0,-1.0,0.0,1e-05]
[1780340998971,57.33,71360.81,0.0,-1.0,0.0,1e-05]
[1780340999193,57.33,71361.6,0.0,-1.0,0.0,1e-05]
[1780341000200,57.33,71360.88,0.0,-1.0,0.0,1e-05]
[1780341002213,57.33,71362.01,0.0,-1.0,0.0,1e-05]
[1780341003221,57.33,71364.41,0.0,-1.0,0.0,2e-05]
[1780341004228,57.33,71363.74,0.0,-1.0,0.0,2e-05]
[1780341005234,57.33,71364.43,0.0,-1.0,0.0,2e-05]
[1780341008539,57.33,71364.28,0.0,-1.0,0.0,2e-05]
[1780341008720,57.33,71364.28,0.0,-1.0,0.0,2e-05]
[1780341009263,57.33,71366.68,0.0,-1.0,0.0,2e-05]
[1780341010274,57.33,71368.45,0.0,-1.0,0.0,2e-05]
[1780341011144,57.33,71368.45,0.0,-1.0,0.0,2e-05]
[1780341011280,57.33,71374.35,0.0,-1.0,0.0,2e-05]
[1780341012979,57.33,71374.52,0.0,-1.0,0.0,2e-05]
[1780341013294,57.33,71373.97,0.0,-1.0,0.0,2e-05]
[1780341017324,57.33,71374.9,0.0,-1.0,0.0,2e-05]
[1780341018331,57.33,71374.17,0.0,-1.0,0.0,2e-05]
[1780341019338,57.33,71373.19,0.0,-1.0,0.0,2e-05]
[1780341022754,57.33,71374.01,0.0,-1.0,0.0,2e-05]
[1780341024391,57.33,71371.11,0.0,-1.0,0.0,2e-05]
[1780341025717,57.33,71362.61,0.0,-1.0,0.0,1e-05]
[1780341026926,57.33,71362.61,0.0,-1.0,0.0,1e-05]
[1780341026969,57.33,71362.61,0.0,-1.0,0.0,1e-05]
[1780341026404,57.33,71354.96,0.0,-1.0,0.0,1e-05]
[1780341027412,57.33,71355.46,0.0,-1.0,0.0,1e-05]
[1780341028428,57.33,71353.21,0.0,-1.0,0.0,1e-05]
[1780341029431,57.33,71345.68,0.0,-1.0,0.0,1e-05]
[1780341030438,57.33,71345.55,0.0,-1.0,0.0,1e-05]
[1780341031637,57.33,71345.55,0.0,-1.0,0.0,1e-05]
[1780341031720,57.33,71345.55,0.0,-1.0,0.0,1e-05]
[1780341031808,57.33,71346.7,0.0,-1.0,0.0,1e-05]
[1780341032452,57.33,71348.01,0.0,-1.0,0.0,1e-05]
[1780341033459,57.33,71349.48,0.0,-1.0,0.0,1e-05]
[1780341035523,57.33,71349.5,0.0,-1.0,0.0,1e-05]
[1780341035719,57.33,71349.5,0.0,-1.0,0.0,1e-05]
[1780341035821,57.33,71349.89,0.0,-1.0,0.0,1e-05]
[1780341036480,57.33,71349.46,0.0,-1.0,0.0,1e-05]
[1780341038494,57.33,71351.91,0.0,-1.0,0.0,1e-05]
[1780341039735,57.33,71351.91,0.0,-1.0,0.0,1e-05]
[1780341039970,57.33,71351.91,0.0,-1.0,0.0,1e-05]
[1780341039972,57.33,71351.2,0.0,-1.0,0.0,1e-05]
[1780341048301,57.33,71351.28,0.0,-1.0,0.0,1e-05]
[1780341048469,57.33,71351.28,0.0,-1.0,0.0,1e-05]
[1780341053600,57.33,71353.53,0.0,-1.0,0.0,1e-05]
[1780341054154,57.33,71353.53,0.0,-1.0,0.0,1e-05]
[1780341054219,57.33,71353.53,0.0,-1.0,0.0,1e-05]
[1780341057628,57.33,71352.21,0.0,-1.0,0.0,1e-05]
[1780341061656,57.33,71351.6,0.0,-1.0,0.0,1e-05]
[1780341062663,57.33,71350.68,0.0,-1.0,0.0,1e-05]
[1780341064264,57.33,71350.61,0.0,-1.0,0.0,1e-05]
[1780341064469,57.33,71350.61,0.0,-1.0,0.0,1e-05]
[1780341064679,57.33,71349.77,0.0,-1.0,0.0,1e-05]
[1780341065684,57.33,71349.34,0.0,-1.0,0.0,1e-05]
[1780341067980,57.33,71349.23,0.0,-1.0,0.0,1e-05]
[1780341070690,57.33,71349.64,0.0,-1.0,0.0,1e-05]
[1780341070719,57.33,71349.64,0.0,-1.0,0.0,1e-05]
[1780341071726,57.33,71349.16,0.0,-1.0,0.0,1e-05]
[1780341072733,57.33,71348.5,0.0,-1.0,0.0,1e-05]
[1780341073740,57.33,71343.7,0.0,-1.0,0.0,1e-05]
[1780341074299,57.33,71343.7,0.0,-1.0,0.0,1e-05]
[1780341074747,57.33,71335.78,0.0,-1.0,0.0,1e-05]
[1780341075370,57.33,71335.78,0.0,-1.0,0.0,1e-05]
[1780341075470,57.33,71335.78,0.0,-1.0,0.0,1e-05]
[1780341075754,57.33,71332.96,0.0,-1.0,0.0,1e-05]
[1780341076760,57.33,71333.36,0.0,-1.0,0.0,1e-05]
[1780341077121,57.33,71333.36,0.0,-1.0,0.0,1e-05]
[1780341077768,57.33,71328.69,0.0,-1.0,0.0,1e-05]
[1780341078327,57.33,71328.69,0.0,-1.0,0.0,1e-05]
[1780341078775,57.33,71327.96,0.0,-1.0,0.0,1e-05]
[1780341079991,57.33,71327.96,0.0,-1.0,0.0,1e-05]
[1780341079782,57.33,71328.66,0.0,-1.0,0.0,1e-05]
[1780341080224,57.33,71328.66,0.0,-1.0,0.0,1e-05]
[1780341080789,57.33,71332.88,0.0,-1.0,0.0,1e-05]
[1780341081796,57.33,71334.17,0.0,-1.0,0.0,1e-05]
[1780341086702,57.33,71334.2,0.0,-1.0,0.0,1e-05]
[1780341086720,57.33,71334.2,0.0,-1.0,0.0,1e-05]
[1780341089327,57.33,71334.27,0.0,-1.0,0.0,1e-05]
[1780341092874,57.33,71334.23,0.0,-1.0,0.0,1e-05]
[1780341093881,57.33,71338.13,0.0,-1.0,0.0,1e-05]
[1780341094957,57.33,71338.13,0.0,-1.0,0.0,1e-05]
[1780341094972,57.33,71338.13,0.0,-1.0,0.0,1e-05]
[1780341094971,57.33,71340.85,0.0,-1.0,0.0,1e-05]
[1780341096902,57.33,71342.28,0.0,-1.0,0.0,1e-05]
[1780341097909,57.33,71344.04,0.0,-1.0,0.0,1e-05]
[1780341098163,57.33,71344.04,0.0,-1.0,0.0,1e-05]
[1780341098219,57.33,71344.04,0.0,-1.0,0.0,1e-05]
[1780341098916,57.33,71344.88,0.0,-1.0,0.0,1e-05]
[1780341101937,57.33,71346.21,0.0,-1.0,0.0,1e-05]
[1780341102628,57.33,71346.21,0.0,-1.0,0.0,1e-05]
[1780341102719,57.33,71346.21,0.0,-1.0,0.0,1e-05]
[1780341102944,57.33,71345.46,0.0,-1.0,0.0,1e-05]
[1780341103950,57.33,71344.02,0.0,-1.0,0.0,1e-05]
[1780341108987,57.33,71343.85,0.0,-1.0,0.0,1e-05]
[1780341110400,57.33,71343.57,0.0,-1.0,0.0,1e-05]
[1780341110470,57.33,71343.57,0.0,-1.0,0.0,1e-05]
[1780341115029,57.33,71340.85,0.0,-1.0,0.0,1e-05]
[1780341115440,57.33,71340.85,0.0,-1.0,0.0,1e-05]
[1780341115470,57.33,71340.85,0.0,-1.0,0.0,1e-05]
[1780341116044,57.33,71339.55,0.0,-1.0,0.0,1e-05]
[1780341117051,57.33,71338.61,0.0,-1.0,0.0,1e-05]
[1780341118058,57.33,71338.08,0.0,-1.0,0.0,1e-05]
[1780341119582,57.33,71338.08,0.0,-1.0,0.0,1e-05]
[1780341119719,57.33,71338.08,0.0,-1.0,0.0,1e-05]
[1780341121079,57.33,71336.5,0.0,-1.0,0.0,1e-05]
[1780341122577,57.33,71336.5,0.0,-1.0,0.0,1e-05]
[1780341122721,57.33,71336.5,0.0,-1.0,0.0,1e-05]
[1780341123093,57.33,71339.39,0.0,-1.0,0.0,1e-05]
[1780341126076,57.33,71339.45,0.0,-1.0,0.0,1e-05]
[1780341125107,57.33,71338.95,0.0,-1.0,0.0,1e-05]
[1780341126220,57.33,71338.95,0.0,-1.0,0.0,1e-05]
[1780341126307,57.33,71344.61,0.0,-1.0,0.0,1e-05]
[1780341127121,57.33,71346.36,0.0,-1.0,0.0,1e-05]
[1780341128128,57.33,71347.52,0.0,-1.0,0.0,1e-05]
[1780341130142,57.33,71348.34,0.0,-1.0,0.0,1e-05]
[1780341131712,57.33,71348.34,0.0,-1.0,0.0,1e-05]
[1780341131719,57.33,71348.34,0.0,-1.0,0.0,1e-05]
[1780341131813,57.33,71349.24,0.0,-1.0,0.0,1e-05]
[1780341132156,57.33,71347.27,0.0,-1.0,0.0,1e-05]
[1780341133163,57.33,71348.66,0.0,-1.0,0.0,1e-05]
[1780341134170,57.33,71352.57,0.0,-1.0,0.0,1e-05]
[1780341135177,57.33,71358.4,0.0,-1.0,0.0,1e-05]
[1780341136332,57.33,71358.4,0.0,-1.0,0.0,1e-05]
[1780341136469,57.33,71358.4,0.0,-1.0,0.0,1e-05]
[1780341136524,57.33,71363.18,0.0,-1.0,0.0,1e-05]
[1780341139205,57.33,71363.79,0.0,-1.0,0.0,1e-05]
[1780341144239,57.33,71366.41,0.0,-1.0,0.0,1e-05]
[1780341145247,57.33,71369.13,0.0,-1.0,0.0,1e-05]
[1780341146254,57.33,71367.93,0.0,-1.0,0.0,1e-05]
[1780341147236,57.33,71367.93,0.0,-1.0,0.0,1e-05]
[1780341147469,57.33,71367.93,0.0,-1.0,0.0,1e-05]
[1780341147488,57.33,71368.43,0.0,-1.0,0.0,1e-05]
[1780341149275,57.33,71364.38,0.0,-1.0,0.0,1e-05]
[1780341150166,57.33,71364.38,0.0,-1.0,0.0,1e-05]
[1780341150222,57.33,71364.38,0.0,-1.0,0.0,1e-05]
[1780341150282,57.33,71359.99,0.0,-1.0,0.0,1e-05]
[1780341152296,57.33,71358.73,0.0,-1.0,0.0,1e-05]
[1780341154666,57.33,71358.94,0.0,-1.0,0.0,1e-05]
[1780341154721,57.33,71358.94,0.0,-1.0,0.0,1e-05]
[1780341154750,57.33,71358.34,0.0,-1.0,0.0,1e-05]
[1780341155317,57.33,71359.18,0.0,-1.0,0.0,1e-05]
[1780341156324,57.33,71358.43,0.0,-1.0,0.0,1e-05]
[1780341158338,57.33,71360.36,0.0,-1.0,0.0,1e-05]
[1780341159170,57.33,71360.36,0.0,-1.0,0.0,1e-05]
[1780341159220,57.33,71360.36,0.0,-1.0,0.0,1e-05]
[1780341159345,57.33,71363.26,0.0,-1.0,0.0,1e-05]
[1780341161358,57.33,71362.24,0.0,-1.0,0.0,1e-05]
[1780341162366,57.33,71361.55,0.0,-1.0,0.0,1e-05]
[1780341163316,57.33,71361.55,0.0,-1.0,0.0,1e-05]
[1780341163469,57.33,71361.55,0.0,-1.0,0.0,1e-05]
[1780341163546,57.33,71360.42,0.0,-1.0,0.0,1e-05]
[1780341164380,57.33,71361.75,0.0,-1.0,0.0,1e-05]
[1780341165387,57.33,71362.54,0.0,-1.0,0.0,1e-05]
[1780341167536,57.33,71362.11,0.0,-1.0,0.0,1e-05]
[1780341168284,57.33,71362.01,0.0,-1.0,0.0,1e-05]
[1780341168484,57.33,71362.01,0.0,-1.0,0.0,1e-05]
[1780341168542,57.33,71361.3,0.0,-1.0,0.0,1e-05]
[1780341169415,57.33,71362.29,0.0,-1.0,0.0,1e-05]
[1780341171429,57.33,71361.46,0.0,-1.0,0.0,1e-05]
[1780341176464,57.33,71361.74,0.0,-1.0,0.0,1e-05]
[1780341179970,57.33,71361.32,0.0,-1.0,0.0,1e-05]
[1780341180068,57.33,71358.56,0.0,-1.0,0.0,1e-05]
[1780341180221,57.33,71358.56,0.0,-1.0,0.0,1e-05]
[1780341181501,57.33,71356.62,0.0,-1.0,0.0,1e-05]
[1780341182730,57.33,71356.62,0.0,-1.0,0.0,1e-05]
[1780341184863,57.33,71356.35,0.0,-1.0,0.0,1e-05]
[1780341184975,57.33,71356.35,0.0,-1.0,0.0,1e-05]
[1780341185076,57.33,71357.23,0.0,-1.0,0.0,1e-05]
[1780341185529,57.33,71353.59,0.0,-1.0,0.0,1e-05]
[1780341186908,57.33,71353.59,0.0,-1.0,0.0,1e-05]
[1780341186972,57.33,71353.59,0.0,-1.0,0.0,1e-05]
[1780341186992,57.33,71345.64,0.0,-1.0,0.0,1e-05]
[1780341187543,57.33,71346.9,0.0,-1.0,0.0,1e-05]
[1780341188550,57.33,71344.29,0.0,-1.0,0.0,1e-05]
[1780341190564,57.33,71347.62,0.0,-1.0,0.0,1e-05]
[1780341191668,57.33,71347.62,0.0,-1.0,0.0,1e-05]
[1780341191720,57.33,71347.62,0.0,-1.0,0.0,1e-05]
[1780341191724,57.33,71350.46,0.0,-1.0,0.0,1e-05]
[1780341196992,57.33,71350.82,0.0,-1.0,0.0,1e-05]
[1780341197044,57.33,71350.37,0.0,-1.0,0.0,1e-05]
[1780341197220,57.33,71350.37,0.0,-1.0,0.0,1e-05]
[1780341197613,57.33,71347.16,0.0,-1.0,0.0,1e-05]
[1780341198836,57.33,71347.16,0.0,-1.0,0.0,1e-05]
[1780341198970,57.33,71347.16,0.0,-1.0,0.0,1e-05]
[1780341199627,57.33,71348.95,0.0,-1.0,0.0,1e-05]
[1780341200634,57.33,71351.52,0.0,-1.0,0.0,1e-05]
[1780341201571,57.33,71351.52,0.0,-1.0,0.0,1e-05]
[1780341201624,57.33,71351.52,0.0,-1.0,0.0,1e-05]
[1780341201641,57.33,71355.95,0.0,-1.0,0.0,1e-05]
[1780341202648,57.33,71356.8,0.0,-1.0,0.0,1e-05]
[1780341204662,57.33,71357.63,0.0,-1.0,0.0,1e-05]
[1780341207682,57.33,71358.07,0.0,-1.0,0.0,1e-05]
[1780341210704,57.33,71358.75,0.0,-1.0,0.0,1e-05]
[1780341211711,57.33,71356.84,0.0,-1.0,0.0,1e-05]
[1780341212971,57.33,71356.84,0.0,-1.0,0.0,1e-05]
[1780341213219,57.33,71356.54,0.0,-1.0,0.0,1e-05]
[1780341218234,57.33,71356.63,0.0,-1.0,0.0,1e-05]
[1780341222803,57.33,71355.64,0.0,-1.0,0.0,1e-05]
[1780341223842,57.33,71355.64,0.0,-1.0,0.0,1e-05]
[1780341223971,57.33,71355.64,0.0,-1.0,0.0,1e-05]
[1780341224052,57.33,71348.9,0.0,-1.0,0.0,1e-05]
[1780341224816,57.33,71348.11,0.0,-1.0,0.0,1e-05]
[1780341226789,57.33,71347.89,0.0,-1.0,0.0,1e-05]
[1780341226973,57.33,71347.89,0.0,-1.0,0.0,1e-05]
[1780341227074,57.33,71346.08,0.0,-1.0,0.0,1e-05]
[1780341227839,57.33,71342.42,0.0,-1.0,0.0,1e-05]
[1780341232874,57.33,71342.35,0.0,-1.0,0.0,1e-05]
[1780341233881,57.33,71341.05,0.0,-1.0,0.0,1e-05]
[1780341238308,57.33,71341.3,0.0,-1.0,0.0,1e-05]
[1780341238419,57.33,71341.3,0.0,-1.0,0.0,1e-05]
[1780341238470,57.33,71341.3,0.0,-1.0,0.0,1e-05]
[1780341238916,57.33,71340.66,0.0,-1.0,0.0,1e-05]
[1780341240930,57.33,71338.87,0.0,-1.0,0.0,1e-05]
[1780341241937,57.33,71338.28,0.0,-1.0,0.0,1e-05]
[1780341246972,57.33,71338.39,0.0,-1.0,0.0,1e-05]
[1780341249259,57.33,71338.09,0.0,-1.0,0.0,1e-05]
[1780341249470,57.33,71338.09,0.0,-1.0,0.0,1e-05]
[1780341249993,57.33,71337.61,0.0,-1.0,0.0,1e-05]
[1780341253016,57.33,71338.11,0.0,-1.0,0.0,1e-05]
[1780341254023,57.33,71341.03,0.0,-1.0,0.0,1e-05]
[1780341254538,57.33,71341.03,0.0,-1.0,0.0,1e-05]
[1780341254719,57.33,71341.03,0.0,-1.0,0.0,1e-05]
[1780341255030,57.33,71342.52,0.0,-1.0,0.0,1e-05]
[1780341257579,57.33,71342.65,0.0,-1.0,0.0,1e-05]
[1780341257721,57.33,71342.65,0.0,-1.0,0.0,1e-05]
[1780341258051,57.33,71344.58,0.0,-1.0,0.0,1e-05]
[1780341259058,57.33,71344.04,0.0,-1.0,0.0,1e-05]
[1780341261072,57.33,71344.81,0.0,-1.0,0.0,1e-05]
[1780341263325,57.33,71344.56,0.0,-1.0,0.0,1e-05]
[1780341263470,57.33,71344.56,0.0,-1.0,0.0,1e-05]
[1780341264890,57.33,71344.8,0.0,-1.0,0.0,1e-05]
[1780341266109,57.33,71349.01,0.0,-1.0,0.0,1e-05]
[1780341266327,57.33,71349.01,0.0,-1.0,0.0,1e-05]
[1780341266471,57.33,71349.01,0.0,-1.0,0.0,1e-05]
[1780341267116,57.33,71349.65,0.0,-1.0,0.0,1e-05]
[1780341268123,57.33,71348.71,0.0,-1.0,0.0,1e-05]
[1780341272008,57.33,71348.57,0.0,-1.0,0.0,1e-05]
[1780341272219,57.33,71348.57,0.0,-1.0,0.0,1e-05]
[1780341276179,57.33,71349.07,0.0,-1.0,0.0,1e-05]
[1780341277186,57.33,71348.51,0.0,-1.0,0.0,1e-05]
[1780341278193,57.33,71347.35,0.0,-1.0,0.0,1e-05]
[1780341278614,57.33,71347.35,0.0,-1.0,0.0,1e-05]
[1780341278719,57.33,71347.35,0.0,-1.0,0.0,1e-05]
[1780341279200,57.33,71345.99,0.0,-1.0,0.0,1e-05]
[1780341279734,57.33,71345.99,0.0,-1.0,0.0,1e-05]
[1780341280207,57.33,71346.85,0.0,-1.0,0.0,1e-05]
[1780341281216,57.33,71345.99,0.0,-1.0,0.0,1e-05]
[1780341283261,57.33,71345.7,0.0,-1.0,0.0,1e-05]
[1780341283470,57.33,71345.7,0.0,-1.0,0.0,1e-05]
[1780341287256,57.33,71344.96,0.0,-1.0,0.0,1e-05]
[1780341290451,57.33,71345.0,0.0,-1.0,0.0,1e-05]
[1780341290469,57.33,71345.0,0.0,-1.0,0.0,1e-05]
[1780341290501,57.33,71345.9,0.0,-1.0,0.0,1e-05]
[1780341291616,57.33,71347.38,0.0,-1.0,0.0,1e-05]
[1780341293298,57.33,71348.32,0.0,-1.0,0.0,1e-05]
[1780341295312,57.33,71348.84,0.0,-1.0,0.0,1e-05]
[1780341297326,57.33,71348.36,0.0,-1.0,0.0,1e-05]
[1780341299686,57.33,71348.28,0.0,-1.0,0.0,1e-05]
[1780341299718,57.33,71348.28,0.0,-1.0,0.0,1e-05]
[1780341302314,57.33,71348.25,0.0,-1.0,0.0,1e-05]
[1780341302470,57.33,71348.25,0.0,-1.0,0.0,1e-05]
[1780341302517,57.33,71349.37,0.0,-1.0,0.0,1e-05]
[1780341303368,57.33,71350.07,0.0,-1.0,0.0,1e-05]
[1780341304988,57.33,71350.07,0.0,-1.0,0.0,1e-05]
[1780341305220,57.33,71350.07,0.0,-1.0,0.0,1e-05]
[1780341305015,57.33,71354.27,0.0,-1.0,0.0,1e-05]
[1780341305382,57.33,71358.81,0.0,-1.0,0.0,1e-05]
[1780341306389,57.33,71354.08,0.0,-1.0,0.0,1e-05]
[1780341307282,57.33,71354.08,0.0,-1.0,0.0,1e-05]
[1780341307469,57.33,71354.08,0.0,-1.0,0.0,1e-05]
[1780341307478,57.33,71346.88,0.0,-1.0,0.0,1e-05]
[1780341308403,57.33,71343.19,0.0,-1.0,0.0,1e-05]
[1780341310419,57.33,71341.53,0.0,-1.0,0.0,1e-05]
[1780341311424,57.33,71335.88,0.0,-1.0,0.0,1e-05]
[1780341314032,57.33,71335.88,0.0,-1.0,0.0,1e-05]
[1780341314221,57.33,71335.88,0.0,-1.0,0.0,1e-05]
[1780341314445,57.33,71335.2,0.0,-1.0,0.0,1e-05]
[1780341315452,57.33,71334.63,0.0,-1.0,0.0,1e-05]
[1780341316459,57.33,71334.09,0.0,-1.0,0.0,1e-05]
[1780341319105,57.33,71334.23,0.0,-1.0,0.0,1e-05]
[1780341319219,57.33,71334.23,0.0,-1.0,0.0,1e-05]
[1780341319486,57.33,71333.48,0.0,-1.0,0.0,1e-05]
[1780341320491,57.33,71331.74,0.0,-1.0,0.0,1e-05]
[1780341325526,57.33,71332.04,0.0,-1.0,0.0,1e-05]
[1780341326970,57.33,71332.04,0.0,-1.0,0.0,1e-05]
[1780341328547,57.33,71331.26,0.0,-1.0,0.0,1e-05]
[1780341329554,57.33,71330.39,0.0,-1.0,0.0,1e-05]
[1780341331429,57.33,71330.39,0.0,-1.0,0.0,1e-05]
[1780341331470,57.33,71330.39,0.0,-1.0,0.0,1e-05]
[1780341332259,57.33,71330.39,0.0,-1.0,0.0,1e-05]
[1780341331568,57.33,71328.74,0.0,-1.0,0.0,1e-05]
[1780341332468,57.33,71328.74,0.0,-1.0,0.0,1e-05]
[1780341332575,57.33,71327.15,0.0,-1.0,0.0,1e-05]
[1780341333582,57.33,71328.89,0.0,-1.0,0.0,1e-05]
[1780341334589,57.33,71332.12,0.0,-1.0,0.0,1e-05]
[1780341335596,57.33,71330.93,0.0,-1.0,0.0,1e-05]
[1780341336604,57.33,71326.78,0.0,-1.0,0.0,1e-05]
[1780341338495,57.33,71326.8,0.0,-1.0,0.0,1e-05]
[1780341338720,57.33,71326.8,0.0,-1.0,0.0,1e-05]
[1780341338768,57.33,71327.68,0.0,-1.0,0.0,1e-05]
[1780341340632,57.33,71327.22,0.0,-1.0,0.0,1e-05]
[1780341343263,57.33,71327.29,0.0,-1.0,0.0,1e-05]
[1780341343470,57.33,71327.12,0.0,-1.0,0.0,1e-05]
[1780341343653,57.33,71328.66,0.0,-1.0,0.0,1e-05]
[1780341344660,57.33,71328.07,0.0,-1.0,0.0,1e-05]
[1780341346674,57.33,71327.36,0.0,-1.0,0.0,1e-05]
[1780341347681,57.33,71326.74,0.0,-1.0,0.0,1e-05]
[1780341350252,57.33,71326.8,0.0,-1.0,0.0,1e-05]
[1780341350469,57.33,71326.89,0.0,-1.0,0.0,1e-05]
[1780341350702,57.33,71327.8,0.0,-1.0,0.0,1e-05]
[1780341351709,57.33,71327.08,0.0,-1.0,0.0,1e-05]
[1780341352717,57.33,71324.1,0.0,-1.0,0.0,1e-05]
[1780341353724,57.33,71339.31,0.0,-1.0,0.0,1e-05]
[1780341354731,57.33,71339.47,0.0,-1.0,0.0,1e-05]
[1780341358803,57.33,71339.61,0.0,-1.0,0.0,1e-05]
[1780341358978,57.33,71339.61,0.0,-1.0,0.0,1e-05]
[1780341359079,57.33,71338.32,0.0,-1.0,0.0,1e-05]
[1780341360247,57.33,71336.45,0.0,-1.0,0.0,1e-05]
[1780341360775,57.33,71335.07,0.0,-1.0,0.0,1e-05]
[1780341361663,57.33,71335.07,0.0,-1.0,0.0,1e-05]
[1780341361782,57.33,71329.56,0.0,-1.0,0.0,1e-05]
[1780341362971,57.33,71329.56,0.0,-1.0,0.0,1e-05]
[1780341363796,57.33,71331.45,0.0,-1.0,0.0,1e-05]
[1780341368972,57.33,71331.41,0.0,-1.0,0.0,1e-05]
[1780341369073,57.33,71330.52,0.0,-1.0,0.0,1e-05]
[1780341372859,57.33,71331.54,0.0,-1.0,0.0,1e-05]
[1780341373865,57.33,71334.39,0.0,-1.0,0.0,1e-05]
[1780341374873,57.33,71335.77,0.0,-1.0,0.0,1e-05]
[1780341376439,57.33,71335.57,0.0,-1.0,0.0,1e-05]
[1780341376469,57.33,71335.57,0.0,-1.0,0.0,1e-05]
[1780341383231,57.33,71335.95,0.0,-1.0,0.0,1e-05]
[1780341383321,57.33,71338.02,0.0,-1.0,0.0,1e-05]
[1780341383936,57.33,71339.52,0.0,-1.0,0.0,1e-05]
[1780341384975,57.33,71339.52,0.0,-1.0,0.0,1e-05]
[1780341385950,57.33,71340.06,0.0,-1.0,0.0,1e-05]
[1780341387964,57.33,71340.52,0.0,-1.0,0.0,1e-05]
[1780341389978,57.33,71338.77,0.0,-1.0,0.0,1e-05]
[1780341392174,57.33,71338.64,0.0,-1.0,0.0,1e-05]
[1780341392220,57.33,71338.64,0.0,-1.0,0.0,1e-05]
[1780341392275,57.33,71338.68,0.0,-1.0,0.0,1e-05]
[1780341395014,57.33,71339.2,0.0,-1.0,0.0,1e-05]
[1780341398040,57.33,71340.78,0.0,-1.0,0.0,1e-05]
[1780341398969,57.33,71340.78,0.0,-1.0,0.0,1e-05]
[1780341400054,57.33,71340.13,0.0,-1.0,0.0,1e-05]
[1780341401061,57.33,71339.02,0.0,-1.0,0.0,1e-05]
[1780341404082,57.33,71339.67,0.0,-1.0,0.0,1e-05]
[1780341405089,57.33,71339.09,0.0,-1.0,0.0,1e-05]
[1780341406207,57.33,71339.09,0.0,-1.0,0.0,1e-05]
[1780341406219,57.33,71339.09,0.0,-1.0,0.0,1e-05]
[1780341410124,57.33,71339.64,0.0,-1.0,0.0,1e-05]
[1780341412973,57.33,71339.74,0.0,-1.0,0.0,1e-05]
[1780341416166,57.33,71346.45,0.0,-1.0,0.0,1e-05]
[1780341417173,57.33,71351.68,0.0,-1.0,0.0,1e-05]
[1780341418180,57.33,71347.72,0.0,-1.0,0.0,1e-05]
[1780341419187,57.33,71342.43,0.0,-1.0,0.0,1e-05]
[1780341419631,57.33,71342.43,0.0,-1.0,0.0,1e-05]
[1780341419719,57.33,71342.43,0.0,-1.0,0.0,1e-05]
[1780341420194,57.33,71340.39,0.0,-1.0,0.0,1e-05]
[1780341421201,57.33,71339.12,0.0,-1.0,0.0,1e-05]
[1780341422208,57.33,71340.28,0.0,-1.0,0.0,1e-05]
[1780341423215,57.33,71342.17,0.0,-1.0,0.0,1e-05]
[1780341424222,57.33,71341.45,0.0,-1.0,0.0,1e-05]
[1780341425231,57.33,71342.55,0.0,-1.0,0.0,1e-05]
[1780341426240,57.33,71341.64,0.0,-1.0,0.0,1e-05]
[1780341427245,57.33,71335.53,0.0,-1.0,0.0,1e-05]
[1780341428251,57.33,71330.03,0.0,-1.0,0.0,1e-05]
[1780341428975,57.33,71330.03,0.0,-1.0,0.0,1e-05]
[1780341429259,57.33,71327.39,0.0,-1.0,0.0,1e-05]
[1780341430266,57.33,71325.52,0.0,-1.0,0.0,1e-05]
[1780341431273,57.33,71324.93,0.0,-1.0,0.0,1e-05]
[1780341436308,57.33,71322.47,0.0,-1.0,0.0,1e-05]
[1780341437314,57.33,71319.89,0.0,-1.0,0.0,1e-05]
[1780341438322,57.33,71316.57,0.0,-1.0,0.0,1e-05]
[1780341439153,57.33,71316.57,0.0,-1.0,0.0,1e-05]
[1780341439221,57.33,71316.57,0.0,-1.0,0.0,1e-05]
[1780341441344,57.33,71317.58,0.0,-1.0,0.0,1e-05]
[1780341441473,57.33,71317.58,0.0,-1.0,0.0,1e-05]
[1780341442353,57.33,71311.96,0.0,-1.0,0.0,1e-05]
[1780341443357,57.33,71309.93,0.0,-1.0,0.0,1e-05]
[1780341444370,57.33,71318.3,0.0,-1.0,0.0,1e-05]
[1780341445372,57.33,71319.63,0.0,-1.0,0.0,1e-05]
[1780341446400,57.33,71319.63,0.0,-1.0,0.0,1e-05]
[1780341446469,57.33,71319.81,0.0,-1.0,0.0,1e-05]
[1780341447386,57.33,71318.36,0.0,-1.0,0.0,1e-05]
[1780341448396,57.33,71313.25,0.0,-1.0,0.0,1e-05]
[1780341449168,57.33,71313.25,0.0,-1.0,0.0,1e-05]
[1780341449219,57.33,71313.25,0.0,-1.0,0.0,1e-05]
[1780341449402,57.33,71306.89,0.0,-1.0,0.0,1e-05]
[1780341450409,57.33,71305.1,0.0,-1.0,0.0,1e-05]
[1780341451416,57.33,71303.33,0.0,-1.0,0.0,1e-05]
[1780341452423,57.33,71301.76,0.0,-1.0,0.0,1e-05]
[1780341452692,57.33,71301.76,0.0,-1.0,0.0,1e-05]
[1780341452720,57.33,71301.76,0.0,-1.0,0.0,1e-05]
[1780341453430,57.33,71300.21,0.0,-1.0,0.0,1e-05]
[1780341455152,57.33,71301.25,0.0,-1.0,0.0,1e-05]
[1780341455444,57.33,71301.69,0.0,-1.0,0.0,1e-05]
[1780341456451,57.33,71302.13,0.0,-1.0,0.0,1e-05]
[1780341457458,57.33,71304.29,0.0,-1.0,0.0,1e-05]
[1780341458465,57.33,71305.66,0.0,-1.0,0.0,1e-05]
[1780341459754,57.33,71305.66,0.0,-1.0,0.0,1e-05]
[1780341459978,57.33,71305.66,0.0,-1.0,0.0,1e-05]
[1780341459980,57.33,71308.0,0.0,-1.0,0.0,1e-05]
[1780341460479,57.33,71308.53,0.0,-1.0,0.0,1e-05]
[1780341463500,57.33,71309.15,0.0,-1.0,0.0,1e-05]
[1780341464795,57.33,71309.15,0.0,-1.0,0.0,1e-05]
[1780341464973,57.33,71309.15,0.0,-1.0,0.0,1e-05]
[1780341465074,57.33,71311.29,0.0,-1.0,0.0,1e-05]
[1780341465825,57.33,71311.77,0.0,-1.0,0.0,1e-05]
[1780341467802,57.33,71312.0,0.0,-1.0,0.0,1e-05]
[1780341467894,57.33,71312.48,0.0,-1.0,0.0,1e-05]
[1780341468958,57.33,71312.48,0.0,-1.0,0.0,1e-05]
[1780341468972,57.33,71312.48,0.0,-1.0,0.0,1e-05]
[1780341469003,57.33,71317.7,0.0,-1.0,0.0,1e-05]
[1780341469542,57.33,71318.71,0.0,-1.0,0.0,1e-05]
[1780341470549,57.33,71320.25,0.0,-1.0,0.0,1e-05]
[1780341477309,57.33,71319.99,0.0,-1.0,0.0,1e-05]
[1780341477469,57.33,71320.25,0.0,-1.0,0.0,1e-05]
[1780341478605,57.33,71319.83,0.0,-1.0,0.0,1e-05]
[1780341479612,57.33,71318.07,0.0,-1.0,0.0,1e-05]
[1780341481416,57.33,71318.07,0.0,-1.0,0.0,1e-05]
[1780341480619,57.33,71316.97,0.0,-1.0,0.0,1e-05]
[1780341481470,57.33,71316.97,0.0,-1.0,0.0,1e-05]
[1780341481626,57.33,71317.67,0.0,-1.0,0.0,1e-05]
[1780341483640,57.33,71315.48,0.0,-1.0,0.0,1e-05]
[1780341485355,57.33,71315.48,0.0,-1.0,0.0,1e-05]
[1780341485406,57.33,71314.67,0.0,-1.0,0.0,1e-05]
[1780341485885,57.33,71314.67,0.0,-1.0,0.0,1e-05]
[1780341485969,57.33,71314.67,0.0,-1.0,0.0,1e-05]
[1780341485984,57.33,71313.78,0.0,-1.0,0.0,1e-05]
[1780341487668,57.33,71313.07,0.0,-1.0,0.0,1e-05]
[1780341489126,57.33,71313.07,0.0,-1.0,0.0,1e-05]
[1780341489219,57.33,71313.07,0.0,-1.0,0.0,1e-05]
[1780341489682,57.33,71310.48,0.0,-1.0,0.0,1e-05]
[1780341490689,57.33,71308.41,0.0,-1.0,0.0,1e-05]
[1780341493808,57.33,71307.74,0.0,-1.0,0.0,1e-05]
[1780341494819,57.33,71307.74,0.0,-1.0,0.0,1e-05]
[1780341494971,57.33,71307.74,0.0,-1.0,0.0,1e-05]
[1780341495015,57.33,71302.82,0.0,-1.0,0.0,1e-05]
[1780341495724,57.33,71301.59,0.0,-1.0,0.0,1e-05]
[1780341501174,57.33,71301.33,0.0,-1.0,0.0,1e-05]
[1780341501438,57.33,71301.33,0.0,-1.0,0.0,1e-05]
[1780341501470,57.33,71301.33,0.0,-1.0,0.0,1e-05]
[1780341501275,57.33,71300.43,0.0,-1.0,0.0,1e-05]
[1780341501766,57.33,71301.63,0.0,-1.0,0.0,1e-05]
[1780341502772,57.33,71301.18,0.0,-1.0,0.0,1e-05]
[1780341503780,57.33,71300.37,0.0,-1.0,0.0,1e-05]
[1780341504787,57.33,71299.12,0.0,-1.0,0.0,1e-05]
[1780341505794,57.33,71297.98,0.0,-1.0,0.0,1e-05]
[1780341506517,57.33,71297.98,0.0,-1.0,0.0,1e-05]
[1780341506719,57.33,71297.98,0.0,-1.0,0.0,1e-05]
[1780341506801,57.33,71301.56,0.0,-1.0,0.0,1e-05]
[1780341508823,57.33,71309.18,0.0,-1.0,0.0,1e-05]
[1780341509824,57.33,71320.2,0.0,-1.0,0.0,1e-05]
[1780341510835,57.33,71320.2,0.0,-1.0,0.0,1e-05]
[1780341510984,57.33,71320.2,0.0,-1.0,0.0,1e-05]
[1780341511083,57.33,71319.9,0.0,-1.0,0.0,1e-05]
[1780341511838,57.33,71318.83,0.0,-1.0,0.0,1e-05]
[1780341513290,57.33,71318.83,0.0,-1.0,0.0,1e-05]
[1780341513469,57.33,71318.83,0.0,-1.0,0.0,1e-05]
[1780341513328,57.33,71316.09,0.0,-1.0,0.0,1e-05]
[1780341515867,57.33,71315.06,0.0,-1.0,0.0,1e-05]
[1780341517554,57.33,71314.97,0.0,-1.0,0.0,1e-05]
[1780341521909,57.33,71309.15,0.0,-1.0,0.0,1e-05]
[1780341523150,57.33,71309.15,0.0,-1.0,0.0,1e-05]
[1780341523219,57.33,71309.15,0.0,-1.0,0.0,1e-05]
[1780341523230,57.33,71306.67,0.0,-1.0,0.0,1e-05]
[1780341523924,57.33,71309.65,0.0,-1.0,0.0,1e-05]
[1780341526945,57.33,71310.05,0.0,-1.0,0.0,1e-05]
[1780341527952,57.33,71309.51,0.0,-1.0,0.0,1e-05]
[1780341530064,57.33,71309.57,0.0,-1.0,0.0,1e-05]
[1780341530220,57.33,71309.57,0.0,-1.0,0.0,1e-05]
[1780341530239,57.33,71307.21,0.0,-1.0,0.0,1e-05]
[1780341531980,57.33,71308.18,0.0,-1.0,0.0,1e-05]
[1780341532987,57.33,71307.58,0.0,-1.0,0.0,1e-05]
[1780341533896,57.33,71307.58,0.0,-1.0,0.0,1e-05]
[1780341533971,57.33,71307.58,0.0,-1.0,0.0,1e-05]
[1780341533994,57.33,71309.33,0.0,-1.0,0.0,1e-05]
[1780341535001,57.33,71311.98,0.0,-1.0,0.0,1e-05]
[1780341536009,57.33,71312.76,0.0,-1.0,0.0,1e-05]
[1780341537506,57.33,71312.76,0.0,-1.0,0.0,1e-05]
[1780341537015,57.33,71314.21,0.0,-1.0,0.0,1e-05]
[1780341537720,57.33,71314.21,0.0,-1.0,0.0,1e-05]
[1780341538023,57.33,71315.26,0.0,-1.0,0.0,1e-05]
[1780341540037,57.33,71317.29,0.0,-1.0,0.0,1e-05]
[1780341541465,57.33,71317.29,0.0,-1.0,0.0,1e-05]
[1780341543059,57.33,71320.67,0.0,-1.0,0.0,1e-05]
[1780341543906,57.33,71320.67,0.0,-1.0,0.0,1e-05]
[1780341543972,57.33,71320.67,0.0,-1.0,0.0,1e-05]
[1780341544066,57.33,71323.51,0.0,-1.0,0.0,1e-05]
[1780341545073,57.33,71324.22,0.0,-1.0,0.0,1e-05]
[1780341550108,57.33,71323.18,0.0,-1.0,0.0,1e-05]
[1780341550708,57.33,71323.18,0.0,-1.0,0.0,1e-05]
[1780341550719,57.33,71323.18,0.0,-1.0,0.0,1e-05]
[1780341551115,57.33,71323.97,0.0,-1.0,0.0,1e-05]
[1780341552122,57.33,71322.97,0.0,-1.0,0.0,1e-05]
[1780341554136,57.33,71322.5,0.0,-1.0,0.0,1e-05]
[1780341555150,57.33,71321.92,0.0,-1.0,0.0,1e-05]
[1780341556349,57.33,71321.92,0.0,-1.0,0.0,1e-05]
[1780341556469,57.33,71321.92,0.0,-1.0,0.0,1e-05]
[1780341556513,57.33,71318.32,0.0,-1.0,0.0,1e-05]
[1780341557158,57.33,71315.67,0.0,-1.0,0.0,1e-05]
[1780341559173,57.33,71314.96,0.0,-1.0,0.0,1e-05]
[1780341560180,57.33,71312.67,0.0,-1.0,0.0,1e-05]
[1780341564001,57.33,71312.98,0.0,-1.0,0.0,1e-05]
[1780341564219,57.33,71312.98,0.0,-1.0,0.0,1e-05]
[1780341565215,57.33,71312.23,0.0,-1.0,0.0,1e-05]
[1780341566222,57.33,71311.68,0.0,-1.0,0.0,1e-05]
[1780341567229,57.33,71311.07,0.0,-1.0,0.0,1e-05]
[1780341568619,57.33,71311.19,0.0,-1.0,0.0,1e-05]
[1780341568719,57.33,71311.19,0.0,-1.0,0.0,1e-05]
[1780341569243,57.33,71312.2,0.0,-1.0,0.0,1e-05]
[1780341570251,57.33,71313.43,0.0,-1.0,0.0,1e-05]
[1780341571257,57.33,71313.64,0.0,-1.0,0.0,1e-05]
[1780341572502,57.33,71313.64,0.0,-1.0,0.0,1e-05]
[1780341572506,57.33,71314.99,0.0,-1.0,0.0,1e-05]
[1780341572719,57.33,71314.99,0.0,-1.0,0.0,1e-05]
[1780341573270,57.33,71315.64,0.0,-1.0,0.0,1e-05]
[1780341575285,57.33,71316.32,0.0,-1.0,0.0,1e-05]
[1780341576310,57.33,71316.32,0.0,-1.0,0.0,1e-05]
[1780341576469,57.33,71316.32,0.0,-1.0,0.0,1e-05]
[1780341577300,57.33,71317.02,0.0,-1.0,0.0,1e-05]
[1780341578307,57.33,71316.5,0.0,-1.0,0.0,1e-05]
[1780341580321,57.33,71315.76,0.0,-1.0,0.0,1e-05]
[1780341581301,57.33,71315.76,0.0,-1.0,0.0,1e-05]
[1780341581471,57.33,71315.76,0.0,-1.0,0.0,1e-05]
[1780341583342,57.33,71317.41,0.0,-1.0,0.0,1e-05]
[1780341583645,57.33,71317.41,0.0,-1.0,0.0,1e-05]
[1780341583720,57.33,71317.41,0.0,-1.0,0.0,1e-05]
[1780341584349,57.33,71318.89,0.0,-1.0,0.0,1e-05]
[1780341585356,57.33,71319.73,0.0,-1.0,0.0,1e-05]
[1780341590393,57.33,71319.04,0.0,-1.0,0.0,1e-05]
[1780341590754,57.33,71319.04,0.0,-1.0,0.0,1e-05]
[1780341590971,57.33,71319.04,0.0,-1.0,0.0,1e-05]
[1780341591400,57.33,71318.52,0.0,-1.0,0.0,1e-05]
[1780341594422,57.33,71319.09,0.0,-1.0,0.0,1e-05]
[1780341595432,57.33,71322.58,0.0,-1.0,0.0,1e-05]
[1780341596438,57.33,71330.87,0.0,-1.0,0.0,1e-05]
[1780341596935,57.33,71330.87,0.0,-1.0,0.0,1e-05]
[1780341596972,57.33,71330.87,0.0,-1.0,0.0,1e-05]
[1780341597445,57.33,71333.67,0.0,-1.0,0.0,1e-05]
[1780341598452,57.33,71333.64,0.0,-1.0,0.0,1e-05]
[1780341599458,57.33,71334.4,0.0,-1.0,0.0,1e-05]
[1780341600047,57.33,71334.4,0.0,-1.0,0.0,1e-05]
[1780341601879,57.33,71334.2,0.0,-1.0,0.0,1e-05]
[1780341601972,57.33,71334.2,0.0,-1.0,0.0,1e-05]
[1780341602486,57.33,71334.95,0.0,-1.0,0.0,1e-05]
[1780341603491,57.33,71350.15,0.0,-1.0,0.0,1e-05]
[1780341604497,57.33,71360.76,0.0,-1.0,0.0,1e-05]
[1780341605504,57.33,71361.56,0.0,-1.0,0.0,1e-05]
[1780341606511,57.33,71359.93,0.0,-1.0,0.0,1e-05]
[1780341607518,57.33,71360.41,0.0,-1.0,0.0,1e-05]
[1780341609532,57.33,71361.59,0.0,-1.0,0.0,1e-05]
[1780341610449,57.33,71361.59,0.0,-1.0,0.0,1e-05]
[1780341610469,57.33,71361.59,0.0,-1.0,0.0,1e-05]
[1780341613560,57.33,71362.27,0.0,-1.0,0.0,1e-05]
[1780341614212,57.33,71362.27,0.0,-1.0,0.0,1e-05]
[1780341614567,57.33,71361.81,0.0,-1.0,0.0,1e-05]
[1780341615904,57.33,71362.06,0.0,-1.0,0.0,1e-05]
[1780341615970,57.33,71362.06,0.0,-1.0,0.0,1e-05]
[1780341616581,57.33,71361.62,0.0,-1.0,0.0,1e-05]
[1780341618595,57.33,71360.36,0.0,-1.0,0.0,1e-05]
[1780341621553,57.33,71360.38,0.0,-1.0,0.0,1e-05]
[1780341621722,57.33,71360.37,0.0,-1.0,0.0,1e-05]
[1780341622623,57.33,71359.24,0.0,-1.0,0.0,1e-05]
[1780341624637,57.33,71358.12,0.0,-1.0,0.0,1e-05]
[1780341625644,57.33,71356.73,0.0,-1.0,0.0,1e-05]
[1780341626651,57.33,71355.02,0.0,-1.0,0.0,1e-05]
[1780341628290,57.33,71355.02,0.0,-1.0,0.0,1e-05]
[1780341628469,57.33,71355.02,0.0,-1.0,0.0,1e-05]
[1780341631686,57.33,71355.09,0.0,-1.0,0.0,1e-05]
[1780341632693,57.33,71355.79,0.0,-1.0,0.0,1e-05]
[1780341637996,57.33,71355.47,0.0,-1.0,0.0,1e-05]
[1780341638219,57.33,71355.47,0.0,-1.0,0.0,1e-05]
[1780341638290,57.33,71354.89,0.0,-1.0,0.0,1e-05]
[1780341640281,57.33,71354.85,0.0,-1.0,0.0,1e-05]
[1780341640471,57.33,71354.85,0.0,-1.0,0.0,1e-05]
[1780341640518,57.33,71356.02,0.0,-1.0,0.0,1e-05]
[1780341640749,57.33,71364.88,0.0,-1.0,0.0,1e-05]
[1780341641756,57.33,71365.01,0.0,-1.0,0.0,1e-05]
[1780341642762,57.33,71364.02,0.0,-1.0,0.0,1e-05]
[1780341645871,57.33,71363.98,0.0,-1.0,0.0,1e-05]
[1780341645971,57.33,71363.98,0.0,-1.0,0.0,1e-05]
[1780341646072,57.33,71354.46,0.0,-1.0,0.0,1e-05]
[1780341646791,57.33,71355.23,0.0,-1.0,0.0,1e-05]
[1780341649812,57.33,71355.85,0.0,-1.0,0.0,1e-05]
[1780341651772,57.33,71355.86,0.0,-1.0,0.0,1e-05]
[1780341651971,57.33,71355.86,0.0,-1.0,0.0,1e-05]
[1780341654445,57.33,71355.5,0.0,-1.0,0.0,1e-05]
[1780341654546,57.33,71356.37,0.0,-1.0,0.0,1e-05]
[1780341654846,57.33,71355.64,0.0,-1.0,0.0,1e-05]
[1780341657015,57.33,71355.46,0.0,-1.0,0.0,1e-05]
[1780341657227,57.33,71355.46,0.0,-1.0,0.0,1e-05]
[1780341657328,57.33,71354.13,0.0,-1.0,0.0,1e-05]
[1780341657868,57.33,71347.23,0.0,-1.0,0.0,1e-05]
[1780341658875,57.33,71347.19,0.0,-1.0,0.0,1e-05]
[1780341659882,57.33,71348.77,0.0,-1.0,0.0,1e-05]
[1780341661096,57.33,71348.77,0.0,-1.0,0.0,1e-05]
[1780341661219,57.33,71348.77,0.0,-1.0,0.0,1e-05]
[1780341661253,57.33,71349.26,0.0,-1.0,0.0,1e-05]
[1780341661896,57.33,71353.09,0.0,-1.0,0.0,1e-05]
[1780341662908,57.33,71354.23,0.0,-1.0,0.0,1e-05]
[1780341663914,57.33,71357.73,0.0,-1.0,0.0,1e-05]
[1780341665257,57.33,71357.73,0.0,-1.0,0.0,1e-05]
[1780341665469,57.33,71357.73,0.0,-1.0,0.0,1e-05]
[1780341665544,57.33,71363.08,0.0,-1.0,0.0,1e-05]
[1780341666349,57.33,71367.86,0.0,-1.0,0.0,1e-05]
[1780341669800,57.33,71367.47,0.0,-1.0,0.0,1e-05]
[1780341669972,57.33,71367.47,0.0,-1.0,0.0,1e-05]
[1780341670073,57.33,71367.96,0.0,-1.0,0.0,1e-05]
[1780341672977,57.33,71371.18,0.0,-1.0,0.0,1e-05]
[1780341674605,57.33,71371.18,0.0,-1.0,0.0,1e-05]
[1780341673985,57.33,71375.1,0.0,-1.0,0.0,1e-05]
[1780341674991,57.33,71376.95,0.0,-1.0,0.0,1e-05]
[1780341675681,57.33,71376.95,0.0,-1.0,0.0,1e-05]
[1780341675719,57.33,71376.95,0.0,-1.0,0.0,1e-05]
[1780341679019,57.33,71377.91,0.0,-1.0,0.0,1e-05]
[1780341680558,57.33,71381.93,0.0,-1.0,0.0,1e-05]
[1780341681035,57.33,71384.72,0.0,-1.0,0.0,1e-05]
[1780341681918,57.33,71384.72,0.0,-1.0,0.0,1e-05]
[1780341681973,57.33,71384.72,0.0,-1.0,0.0,1e-05]
[1780341682042,57.33,71387.32,0.0,-1.0,0.0,1e-05]
[1780341683049,57.33,71389.78,0.0,-1.0,0.0,1e-05]
[1780341684056,57.33,71388.82,0.0,-1.0,0.0,1e-05]
[1780341686742,57.33,71388.62,0.0,-1.0,0.0,1e-05]
[1780341686972,57.33,71388.62,0.0,-1.0,0.0,1e-05]
[1780341687791,57.33,71388.64,0.0,-1.0,0.0,1e-05]
[1780341691105,57.33,71388.46,0.0,-1.0,0.0,1e-05]
[1780341692519,57.33,71388.46,0.0,-1.0,0.0,1e-05]
[1780341692565,57.33,71385.79,0.0,-1.0,0.0,1e-05]
[1780341692720,57.33,71385.79,0.0,-1.0,0.0,1e-05]
[1780341693119,57.33,71382.3,0.0,-1.0,0.0,1e-05]
[1780341695133,57.33,71381.81,0.0,-1.0,0.0,1e-05]
[1780341696519,57.33,71381.81,0.0,-1.0,0.0,1e-05]
[1780341696719,57.33,71382.22,0.0,-1.0,0.0,1e-05]
[1780341697147,57.33,71383.23,0.0,-1.0,0.0,1e-05]
[1780341698154,57.33,71382.37,0.0,-1.0,0.0,1e-05]
[1780341699160,57.33,71384.67,0.0,-1.0,0.0,1e-05]
[1780341700863,57.33,71384.78,0.0,-1.0,0.0,1e-05]
[1780341700970,57.33,71384.78,0.0,-1.0,0.0,1e-05]
[1780341701175,57.33,71390.14,0.0,-1.0,0.0,1e-05]
[1780341702182,57.33,71392.2,0.0,-1.0,0.0,1e-05]
[1780341704196,57.33,71392.86,0.0,-1.0,0.0,1e-05]
[1780341705315,57.33,71392.86,0.0,-1.0,0.0,1e-05]
[1780341705472,57.33,71392.86,0.0,-1.0,0.0,1e-05]
[1780341705505,57.33,71389.41,0.0,-1.0,0.0,1e-05]
[1780341706210,57.33,71387.18,0.0,-1.0,0.0,1e-05]
[1780341710239,57.33,71387.67,0.0,-1.0,0.0,1e-05]
[1780341710763,57.33,71387.67,0.0,-1.0,0.0,1e-05]
[1780341710972,57.33,71387.67,0.0,-1.0,0.0,1e-05]
[1780341711246,57.33,71388.21,0.0,-1.0,0.0,1e-05]
[1780341712253,57.33,71385.94,0.0,-1.0,0.0,1e-05]
[1780341715885,57.33,71385.72,0.0,-1.0,0.0,1e-05]
[1780341715975,57.33,71385.72,0.0,-1.0,0.0,1e-05]
[1780341716281,57.33,71382.6,0.0,-1.0,0.0,1e-05]
[1780341717288,57.33,71380.13,0.0,-1.0,0.0,1e-05]
[1780341719302,57.33,71380.91,0.0,-1.0,0.0,1e-05]
[1780341720505,57.33,71380.91,0.0,-1.0,0.0,1e-05]
[1780341720588,57.33,71379.58,0.0,-1.0,0.0,1e-05]
[1780341720720,57.33,71379.58,0.0,-1.0,0.0,1e-05]
[1780341721316,57.33,71378.18,0.0,-1.0,0.0,1e-05]
[1780341722323,57.33,71379.38,0.0,-1.0,0.0,1e-05]
[1780341723330,57.33,71380.95,0.0,-1.0,0.0,1e-05]
[1780341724337,57.33,71380.21,0.0,-1.0,0.0,1e-05]
[1780341727675,57.33,71380.19,0.0,-1.0,0.0,1e-05]
[1780341727724,57.33,71380.58,0.0,-1.0,0.0,1e-05]
[1780341733492,57.33,71381.18,0.0,-1.0,0.0,1e-05]
[1780341733594,57.33,71379.84,0.0,-1.0,0.0,1e-05]
[1780341733720,57.33,71379.84,0.0,-1.0,0.0,1e-05]
[1780341734408,57.33,71378.07,0.0,-1.0,0.0,1e-05]
[1780341736422,57.33,71379.0,0.0,-1.0,0.0,1e-05]
[1780341741457,57.33,71378.92,0.0,-1.0,0.0,1e-05]
[1780341744478,57.33,71378.37,0.0,-1.0,0.0,1e-05]
[1780341745485,57.33,71379.38,0.0,-1.0,0.0,1e-05]
[1780341746492,57.33,71378.83,0.0,-1.0,0.0,1e-05]
[1780341750491,57.33,71378.83,0.0,-1.0,0.0,1e-05]
[1780341750981,57.33,71379.12,0.0,-1.0,0.0,1e-05]
[1780341751708,57.33,71375.56,0.0,-1.0,0.0,1e-05]
[1780341752643,57.33,71375.56,0.0,-1.0,0.0,1e-05]
[1780341752708,57.33,71371.22,0.0,-1.0,0.0,1e-05]
[1780341753541,57.33,71364.15,0.0,-1.0,0.0,1e-05]
[1780341754549,57.33,71357.7,0.0,-1.0,0.0,1e-05]
[1780341755556,57.33,71355.77,0.0,-1.0,0.0,1e-05]
[1780341756563,57.33,71355.0,0.0,-1.0,0.0,1e-05]
[1780341760591,57.33,71355.92,0.0,-1.0,0.0,1e-05]
[1780341761598,57.33,71359.81,0.0,-1.0,0.0,1e-05]
[1780341763612,57.33,71361.82,0.0,-1.0,0.0,1e-05]
[1780341764970,57.33,71361.83,0.0,-1.0,0.0,1e-05]
[1780341766633,57.33,71367.34,0.0,-1.0,0.0,1e-05]
[1780341767640,57.33,71371.52,0.0,-1.0,0.0,1e-05]
[1780341768419,57.33,71371.52,0.0,-1.0,0.0,1e-05]
[1780341768469,57.33,71371.52,0.0,-1.0,0.0,1e-05]
[1780341770661,57.33,71374.03,0.0,-1.0,0.0,1e-05]
[1780341771669,57.33,71375.8,0.0,-1.0,0.0,1e-05]
[1780341772025,57.33,71375.8,0.0,-1.0,0.0,1e-05]
[1780341772220,57.33,71375.8,0.0,-1.0,0.0,1e-05]
[1780341772676,57.33,71377.03,0.0,-1.0,0.0,1e-05]
[1780341774690,57.33,71377.54,0.0,-1.0,0.0,1e-05]
[1780341775697,57.33,71377.01,0.0,-1.0,0.0,1e-05]
[1780341776704,57.33,71375.63,0.0,-1.0,0.0,1e-05]
[1780341777335,57.33,71375.63,0.0,-1.0,0.0,1e-05]
[1780341779935,57.33,71375.52,0.0,-1.0,0.0,1e-05]
[1780341779971,57.33,71375.52,0.0,-1.0,0.0,1e-05]
[1780341783753,57.33,71376.53,0.0,-1.0,0.0,1e-05]
[1780341785767,57.33,71377.13,0.0,-1.0,0.0,1e-05]
[1780341787781,57.33,71377.59,0.0,-1.0,0.0,1e-05]
[1780341791809,57.33,71375.63,0.0,-1.0,0.0,1e-05]
[1780341793937,57.33,71375.59,0.0,-1.0,0.0,1e-05]
[1780341793972,57.33,71375.59,0.0,-1.0,0.0,1e-05]
[1780341794830,57.33,71374.67,0.0,-1.0,0.0,1e-05]
[1780341795842,57.33,71374.67,0.0,-1.0,0.0,1e-05]
[1780341796844,57.33,71372.96,0.0,-1.0,0.0,1e-05]
[1780341797851,57.33,71373.66,0.0,-1.0,0.0,1e-05]
[1780341799616,57.33,71373.66,0.0,-1.0,0.0,1e-05]
[1780341799720,57.33,71373.66,0.0,-1.0,0.0,1e-05]
[1780341799717,57.33,71374.98,0.0,-1.0,0.0,1e-05]
[1780341801879,57.33,71374.16,0.0,-1.0,0.0,1e-05]
[1780341802885,57.33,71374.82,0.0,-1.0,0.0,1e-05]
[1780341805000,57.33,71375.15,0.0,-1.0,0.0,1e-05]
[1780341805219,57.33,71375.15,0.0,-1.0,0.0,1e-05]
[1780341805907,57.33,71379.99,0.0,-1.0,0.0,1e-05]
[1780341807368,57.33,71385.19,0.0,-1.0,0.0,1e-05]
[1780341808142,57.33,71385.19,0.0,-1.0,0.0,1e-05]
[1780341808219,57.33,71385.19,0.0,-1.0,0.0,1e-05]
[1780341808320,57.33,71390.52,0.0,-1.0,0.0,1e-05]
[1780341811951,57.33,71390.87,0.0,-1.0,0.0,1e-05]
[1780341813964,57.33,71386.26,0.0,-1.0,0.0,1e-05]
[1780341814972,57.33,71384.82,0.0,-1.0,0.0,1e-05]
[1780341815996,57.33,71384.82,0.0,-1.0,0.0,1e-05]
[1780341816219,57.33,71384.82,0.0,-1.0,0.0,1e-05]
[1780341816534,57.33,71384.82,0.0,-1.0,0.0,1e-05]
[1780341819000,57.33,71384.26,0.0,-1.0,0.0,1e-05]
[1780341820524,57.33,71384.26,0.0,-1.0,0.0,1e-05]
[1780341820720,57.33,71384.26,0.0,-1.0,0.0,1e-05]
[1780341820760,57.33,71385.33,0.0,-1.0,0.0,1e-05]
[1780341821018,57.33,71384.11,0.0,-1.0,0.0,1e-05]
[1780341822025,57.33,71383.41,0.0,-1.0,0.0,1e-05]
[1780341827431,57.33,71383.4,0.0,-1.0,0.0,1e-05]
[1780341828067,57.33,71385.02,0.0,-1.0,0.0,1e-05]
[1780341829303,57.33,71385.02,0.0,-1.0,0.0,1e-05]
[1780341829470,57.33,71385.02,0.0,-1.0,0.0,1e-05]
[1780341829571,57.33,71387.52,0.0,-1.0,0.0,1e-05]
[1780341830081,57.33,71386.21,0.0,-1.0,0.0,1e-05]
[1780341831088,57.33,71383.04,0.0,-1.0,0.0,1e-05]
[1780341834705,57.33,71382.97,0.0,-1.0,0.0,1e-05]
[1780341834719,57.33,71382.97,0.0,-1.0,0.0,1e-05]
[1780341838137,57.33,71382.38,0.0,-1.0,0.0,1e-05]
[1780341839624,57.33,71382.38,0.0,-1.0,0.0,1e-05]
[1780341839712,57.33,71382.38,0.0,-1.0,0.0,1e-05]
[1780341840151,57.33,71379.98,0.0,-1.0,0.0,1e-05]
[1780341841158,57.33,71376.38,0.0,-1.0,0.0,1e-05]
[1780341844779,57.33,71376.11,0.0,-1.0,0.0,1e-05]
[1780341844971,57.33,71376.14,0.0,-1.0,0.0,1e-05]
[1780341846194,57.33,71375.67,0.0,-1.0,0.0,1e-05]
[1780341851230,57.33,71376.27,0.0,-1.0,0.0,1e-05]
[1780341852181,57.33,71376.27,0.0,-1.0,0.0,1e-05]
[1780341852220,57.33,71376.27,0.0,-1.0,0.0,1e-05]
[1780341854251,57.33,71376.85,0.0,-1.0,0.0,1e-05]
[1780341855053,57.33,71376.85,0.0,-1.0,0.0,1e-05]
[1780341855258,57.33,71378.02,0.0,-1.0,0.0,1e-05]
[1780341858279,57.33,71378.55,0.0,-1.0,0.0,1e-05]
[1780341862125,57.33,71378.65,0.0,-1.0,0.0,1e-05]
[1780341862220,57.33,71378.65,0.0,-1.0,0.0,1e-05]
[1780341864321,57.33,71379.89,0.0,-1.0,0.0,1e-05]
[1780341866811,57.33,71379.84,0.0,-1.0,0.0,1e-05]
[1780341866971,57.33,71379.88,0.0,-1.0,0.0,1e-05]
[1780341868349,57.33,71380.69,0.0,-1.0,0.0,1e-05]
[1780341871370,57.33,71381.01,0.0,-1.0,0.0,1e-05]
[1780341874141,57.33,71381.01,0.0,-1.0,0.0,1e-05]
[1780341874218,57.33,71381.01,0.0,-1.0,0.0,1e-05]
[1780341874391,57.33,71379.88,0.0,-1.0,0.0,1e-05]
[1780341875398,57.33,71378.24,0.0,-1.0,0.0,1e-05]
[1780341884524,57.33,71378.37,0.0,-1.0,0.0,1e-05]
[1780341884720,57.33,71378.37,0.0,-1.0,0.0,1e-05]
[1780341884770,57.33,71375.85,0.0,-1.0,0.0,1e-05]
[1780341885468,57.33,71376.35,0.0,-1.0,0.0,1e-05]
[1780341890503,57.33,71376.62,0.0,-1.0,0.0,1e-05]
[1780341891587,57.33,71376.62,0.0,-1.0,0.0,1e-05]
[1780341891720,57.33,71376.62,0.0,-1.0,0.0,1e-05]
[1780341896545,57.33,71376.15,0.0,-1.0,0.0,1e-05]
[1780341899391,57.33,71375.98,0.0,-1.0,0.0,1e-05]
[1780341899469,57.33,71375.98,0.0,-1.0,0.0,1e-05]
[1780341901359,57.33,71375.92,0.0,-1.0,0.0,1e-05]
[1780341901472,57.33,71375.92,0.0,-1.0,0.0,1e-05]
[1780341901583,57.33,71381.76,0.0,-1.0,0.0,1e-05]
[1780341903598,57.33,71386.7,0.0,-1.0,0.0,1e-05]
[1780341904687,57.33,71386.7,0.0,-1.0,0.0,1e-05]
[1780341904720,57.33,71386.7,0.0,-1.0,0.0,1e-05]
[1780341904815,57.33,71388.68,0.0,-1.0,0.0,1e-05]
[1780341905612,57.33,71386.74,0.0,-1.0,0.0,1e-05]
[1780341907626,57.33,71385.75,0.0,-1.0,0.0,1e-05]
[1780341908578,57.33,71385.75,0.0,-1.0,0.0,1e-05]
[1780341908721,57.33,71385.75,0.0,-1.0,0.0,1e-05]
[1780341908737,57.33,71383.76,0.0,-1.0,0.0,1e-05]
[1780341910647,57.33,71369.61,0.0,-1.0,0.0,1e-05]
[1780341911706,57.33,71369.61,0.0,-1.0,0.0,1e-05]
[1780341911731,57.33,71366.08,0.0,-1.0,0.0,1e-05]
[1780341913861,57.33,71368.19,0.0,-1.0,0.0,1e-05]
[1780341914058,57.33,71368.19,0.0,-1.0,0.0,1e-05]
[1780341914676,57.33,71369.15,0.0,-1.0,0.0,1e-05]
[1780341915682,57.33,71371.74,0.0,-1.0,0.0,1e-05]
[1780341916395,57.33,71371.74,0.0,-1.0,0.0,1e-05]
[1780341916469,57.33,71371.74,0.0,-1.0,0.0,1e-05]
[1780341916689,57.33,71374.28,0.0,-1.0,0.0,1e-05]
[1780341920819,57.33,71374.44,0.0,-1.0,0.0,1e-05]
[1780341921724,57.33,71375.04,0.0,-1.0,0.0,1e-05]
[1780341922892,57.33,71375.04,0.0,-1.0,0.0,1e-05]
[1780341922972,57.33,71375.38,0.0,-1.0,0.0,1e-05]
[1780341925514,57.33,71375.46,0.0,-1.0,0.0,1e-05]
[1780341925720,57.33,71375.46,0.0,-1.0,0.0,1e-05]
[1780341925752,57.33,71377.1,0.0,-1.0,0.0,1e-05]
[1780341929781,57.33,71377.56,0.0,-1.0,0.0,1e-05]
[1780341931796,57.33,71377.36,0.0,-1.0,0.0,1e-05]
[1780341933722,57.33,71377.37,0.0,-1.0,0.0,1e-05]
[1780341933974,57.33,71377.27,0.0,-1.0,0.0,1e-05]
[1780341935822,57.33,71377.77,0.0,-1.0,0.0,1e-05]
[1780341938845,57.33,71378.7,0.0,-1.0,0.0,1e-05]
[1780341939684,57.33,71378.7,0.0,-1.0,0.0,1e-05]
[1780341939719,57.33,71378.7,0.0,-1.0,0.0,1e-05]
[1780341939851,57.33,71379.8,0.0,-1.0,0.0,1e-05]
[1780341940858,57.33,71381.45,0.0,-1.0,0.0,1e-05]
[1780341941057,57.33,71381.45,0.0,-1.0,0.0,1e-05]
[1780341943879,57.33,71382.64,0.0,-1.0,0.0,1e-05]
[1780341945195,57.33,71382.91,0.0,-1.0,0.0,1e-05]
[1780341945221,57.33,71382.91,0.0,-1.0,0.0,1e-05]
[1780341945893,57.33,71383.51,0.0,-1.0,0.0,1e-05]
[1780341947906,57.33,71384.57,0.0,-1.0,0.0,1e-05]
[1780341953836,57.33,71385.01,0.0,-1.0,0.0,1e-05]
[1780341953971,57.33,71385.16,0.0,-1.0,0.0,1e-05]
[1780341954956,57.33,71385.72,0.0,-1.0,0.0,1e-05]
[1780341956970,57.33,71386.34,0.0,-1.0,0.0,1e-05]
[1780341958262,57.33,71386.34,0.0,-1.0,0.0,1e-05]
[1780341958471,57.33,71386.34,0.0,-1.0,0.0,1e-05]
[1780341958506,57.33,71384.21,0.0,-1.0,0.0,1e-05]
[1780341959720,57.33,71384.21,0.0,-1.0,0.0,1e-05]
[1780341959990,57.33,71385.28,0.0,-1.0,0.0,1e-05]
[1780341963012,57.33,71385.99,0.0,-1.0,0.0,1e-05]
[1780341964666,57.33,71385.99,0.0,-1.0,0.0,1e-05]
[1780341964720,57.33,71385.99,0.0,-1.0,0.0,1e-05]
[1780341965030,57.33,71385.2,0.0,-1.0,0.0,1e-05]
[1780341971131,57.33,71385.04,0.0,-1.0,0.0,1e-05]
[1780341972489,57.33,71385.01,0.0,-1.0,0.0,1e-05]
[1780341972720,57.33,71385.01,0.0,-1.0,0.0,1e-05]
[1780341977331,57.33,71385.28,0.0,-1.0,0.0,1e-05]
[1780341977470,57.33,71385.28,0.0,-1.0,0.0,1e-05]
[1780341978800,57.33,71385.46,0.0,-1.0,0.0,1e-05]
[1780341978901,57.33,71384.71,0.0,-1.0,0.0,1e-05]
[1780341981207,57.33,71384.75,0.0,-1.0,0.0,1e-05]
[1780341981220,57.33,71384.75,0.0,-1.0,0.0,1e-05]
[1780341981306,57.33,71383.32,0.0,-1.0,0.0,1e-05]
[1780341982151,57.33,71382.55,0.0,-1.0,0.0,1e-05]
[1780341983158,57.33,71383.51,0.0,-1.0,0.0,1e-05]
[1780341987453,57.33,71383.54,0.0,-1.0,0.0,1e-05]
[1780341987470,57.33,71383.54,0.0,-1.0,0.0,1e-05]
[1780341987570,57.33,71383.02,0.0,-1.0,0.0,1e-05]
[1780341989200,57.33,71383.97,0.0,-1.0,0.0,1e-05]
[1780341990207,57.33,71383.43,0.0,-1.0,0.0,1e-05]
[1780341992220,57.33,71383.53,0.0,-1.0,0.0,1e-05]
[1780341996978,57.33,71383.35,0.0,-1.0,0.0,1e-05]
[1780341997219,57.33,71383.35,0.0,-1.0,0.0,1e-05]
[1780341998306,57.33,71383.45,0.0,-1.0,0.0,1e-05]
[1780341998407,57.33,71384.05,0.0,-1.0,0.0,1e-05]
[1780342000277,57.33,71384.66,0.0,-1.0,0.0,1e-05]
[1780342001753,57.33,71384.66,0.0,-1.0,0.0,1e-05]
[1780342001977,57.33,71384.66,0.0,-1.0,0.0,1e-05]
[1780342001820,57.33,71392.41,0.0,-1.0,0.0,1e-05]
[1780342002291,57.33,71395.34,0.0,-1.0,0.0,1e-05]
[1780342004305,57.33,71396.16,0.0,-1.0,0.0,1e-05]
[1780342006321,57.33,71395.5,0.0,-1.0,0.0,1e-05]
[1780342009670,57.33,71395.63,0.0,-1.0,0.0,1e-05]
[1780342009720,57.33,71395.63,0.0,-1.0,0.0,1e-05]
[1780342009816,57.33,71396.31,0.0,-1.0,0.0,1e-05]
[1780342012365,57.33,71400.3,0.0,-1.0,0.0,1e-05]
[1780342013372,57.33,71406.47,0.0,-1.0,0.0,1e-05]
[1780342014444,57.33,71406.47,0.0,-1.0,0.0,1e-05]
[1780342017918,57.33,71403.8,0.0,-1.0,0.0,1e-05]
[1780342017964,57.33,71406.52,0.0,-1.0,0.0,1e-05]
[1780342018407,57.33,71409.4,0.0,-1.0,0.0,1e-05]
[1780342020421,57.33,71410.06,0.0,-1.0,0.0,1e-05]
[1780342022435,57.33,71411.67,0.0,-1.0,0.0,1e-05]
[1780342023454,57.33,71421.12,0.0,-1.0,0.0,1e-05]
[1780342024345,57.33,71421.12,0.0,-1.0,0.0,1e-05]
[1780342025000,57.33,71421.12,0.0,-1.0,0.0,1e-05]
[1780342025025,57.33,71429.33,0.0,-1.0,0.0,1e-05]
[1780342025469,57.33,71431.89,0.0,-1.0,0.0,1e-05]
[1780342026476,57.33,71424.61,0.0,-1.0,0.0,1e-05]
[1780342027469,57.33,71424.61,0.0,-1.0,0.0,1e-05]
[1780342027483,57.33,71419.79,0.0,-1.0,0.0,1e-05]
[1780342029497,57.33,71420.37,0.0,-1.0,0.0,1e-05]
[1780342031511,57.33,71421.8,0.0,-1.0,0.0,1e-05]
[1780342032140,57.33,71421.8,0.0,-1.0,0.0,1e-05]
[1780342032219,57.33,71421.8,0.0,-1.0,0.0,1e-05]
[1780342033525,57.33,71422.53,0.0,-1.0,0.0,1e-05]
[1780342034532,57.33,71423.86,0.0,-1.0,0.0,1e-05]
[1780342036546,57.33,71424.8,0.0,-1.0,0.0,1e-05]
[1780342037553,57.33,71425.49,0.0,-1.0,0.0,1e-05]
[1780342039962,57.33,71425.41,0.0,-1.0,0.0,1e-05]
[1780342039972,57.33,71425.41,0.0,-1.0,0.0,1e-05]
[1780342045759,57.33,71424.71,0.0,-1.0,0.0,1e-05]
[1780342046869,57.33,71424.62,0.0,-1.0,0.0,1e-05]
[1780342046971,57.33,71424.62,0.0,-1.0,0.0,1e-05]
[1780342047623,57.33,71424.06,0.0,-1.0,0.0,1e-05]
[1780342050644,57.33,71423.16,0.0,-1.0,0.0,1e-05]
[1780342051651,57.33,71423.25,0.0,-1.0,0.0,1e-05]
[1780342053665,57.33,71424.4,0.0,-1.0,0.0,1e-05]
[1780342056823,57.33,71424.33,0.0,-1.0,0.0,1e-05]
[1780342056841,57.33,71424.33,0.0,-1.0,0.0,1e-05]
[1780342056972,57.33,71424.33,0.0,-1.0,0.0,1e-05]
[1780342061721,57.33,71425.35,0.0,-1.0,0.0,1e-05]
[1780342063735,57.33,71424.75,0.0,-1.0,0.0,1e-05]
[1780342067647,57.33,71425.0,0.0,-1.0,0.0,1e-05]
[1780342067719,57.33,71425.0,0.0,-1.0,0.0,1e-05]
[1780342068770,57.33,71426.68,0.0,-1.0,0.0,1e-05]
[1780342069777,57.33,71427.2,0.0,-1.0,0.0,1e-05]
[1780342071791,57.33,71430.74,0.0,-1.0,0.0,1e-05]
[1780342072599,57.33,71430.74,0.0,-1.0,0.0,1e-05]
[1780342072719,57.33,71430.74,0.0,-1.0,0.0,1e-05]
[1780342072798,57.33,71433.4,0.0,-1.0,0.0,1e-05]
[1780342075921,57.33,71433.72,0.0,-1.0,0.0,1e-05]
[1780342075970,57.33,71433.72,0.0,-1.0,0.0,1e-05]
[1780342076022,57.33,71430.88,0.0,-1.0,0.0,1e-05]
[1780342076826,57.33,71426.4,0.0,-1.0,0.0,1e-05]
[1780342077832,57.33,71426.93,0.0,-1.0,0.0,1e-05]
[1780342079006,57.33,71423.21,0.0,-1.0,0.0,1e-05]
[1780342079147,57.33,71423.21,0.0,-1.0,0.0,1e-05]
[1780342079220,57.33,71423.21,0.0,-1.0,0.0,1e-05]
[1780342079847,57.33,71418.99,0.0,-1.0,0.0,1e-05]
[1780342080854,57.33,71417.18,0.0,-1.0,0.0,1e-05]
[1780342081861,57.33,71415.68,0.0,-1.0,0.0,1e-05]
[1780342082870,57.33,71414.47,0.0,-1.0,0.0,1e-05]
[1780342083626,57.33,71414.47,0.0,-1.0,0.0,1e-05]
[1780342083720,57.33,71414.47,0.0,-1.0,0.0,1e-05]
[1780342083877,57.33,71411.17,0.0,-1.0,0.0,1e-05]
[1780342084884,57.33,71410.56,0.0,-1.0,0.0,1e-05]
[1780342085890,57.33,71406.89,0.0,-1.0,0.0,1e-05]
[1780342086523,57.33,71406.89,0.0,-1.0,0.0,1e-05]
[1780342086855,57.33,71406.89,0.0,-1.0,0.0,1e-05]
[1780342086972,57.33,71406.89,0.0,-1.0,0.0,1e-05]
[1780342087074,57.33,71405.43,0.0,-1.0,0.0,1e-05]
[1780342087905,57.33,71411.81,0.0,-1.0,0.0,1e-05]
[1780342088912,57.33,71411.12,0.0,-1.0,0.0,1e-05]
[1780342089919,57.33,71411.36,0.0,-1.0,0.0,1e-05]
[1780342092644,57.33,71411.8,0.0,-1.0,0.0,1e-05]
[1780342092719,57.33,71411.8,0.0,-1.0,0.0,1e-05]
[1780342093947,57.33,71412.87,0.0,-1.0,0.0,1e-05]
[1780342094954,57.33,71413.37,0.0,-1.0,0.0,1e-05]
[1780342095960,57.33,71412.27,0.0,-1.0,0.0,1e-05]
[1780342096968,57.33,71411.49,0.0,-1.0,0.0,1e-05]
[1780342099989,57.33,71413.08,0.0,-1.0,0.0,1e-05]
[1780342100996,57.33,71419.84,0.0,-1.0,0.0,1e-05]
[1780342101395,57.33,71419.84,0.0,-1.0,0.0,1e-05]
[1780342101471,57.33,71419.84,0.0,-1.0,0.0,1e-05]
[1780342102003,57.33,71421.35,0.0,-1.0,0.0,1e-05]
[1780342103010,57.33,71420.88,0.0,-1.0,0.0,1e-05]
[1780342104023,57.33,71421.49,0.0,-1.0,0.0,1e-05]
[1780342106037,57.33,71418.29,0.0,-1.0,0.0,1e-05]
[1780342106366,57.33,71418.29,0.0,-1.0,0.0,1e-05]
[1780342106469,57.33,71418.29,0.0,-1.0,0.0,1e-05]
[1780342111071,57.33,71418.56,0.0,-1.0,0.0,1e-05]
[1780342111301,57.33,71418.56,0.0,-1.0,0.0,1e-05]
[1780342111470,57.33,71418.56,0.0,-1.0,0.0,1e-05]
[1780342116590,57.33,71418.59,0.0,-1.0,0.0,1e-05]
[1780342117673,57.33,71418.64,0.0,-1.0,0.0,1e-05]
[1780342119128,57.33,71417.16,0.0,-1.0,0.0,1e-05]
[1780342120135,57.33,71418.07,0.0,-1.0,0.0,1e-05]
[1780342121471,57.33,71418.09,0.0,-1.0,0.0,1e-05]
[1780342125170,57.33,71419.69,0.0,-1.0,0.0,1e-05]
[1780342126634,57.33,71419.57,0.0,-1.0,0.0,1e-05]
[1780342127470,57.33,71419.57,0.0,-1.0,0.0,1e-05]
[1780342130205,57.33,71420.07,0.0,-1.0,0.0,1e-05]
[1780342131851,57.33,71424.46,0.0,-1.0,0.0,1e-05]
[1780342132223,57.33,71428.08,0.0,-1.0,0.0,1e-05]
[1780342133902,57.33,71430.38,0.0,-1.0,0.0,1e-05]
[1780342135244,57.33,71430.91,0.0,-1.0,0.0,1e-05]
[1780342137470,57.33,71431.22,0.0,-1.0,0.0,1e-05]
[1780342139272,57.33,71430.01,0.0,-1.0,0.0,1e-05]
[1780342142293,57.33,71431.26,0.0,-1.0,0.0,1e-05]
[1780342144307,57.33,71429.75,0.0,-1.0,0.0,1e-05]
[1780342146322,57.33,71431.66,0.0,-1.0,0.0,1e-05]
[1780342147999,57.33,71431.66,0.0,-1.0,0.0,1e-05]
[1780342148085,57.33,71436.14,0.0,-1.0,0.0,1e-05]
[1780342148336,57.33,71439.92,0.0,-1.0,0.0,1e-05]
[1780342149343,57.33,71439.33,0.0,-1.0,0.0,1e-05]
[1780342152824,57.33,71439.77,0.0,-1.0,0.0,1e-05]
[1780342153371,57.33,71442.11,0.0,-1.0,0.0,1e-05]
[1780342154378,57.33,71445.17,0.0,-1.0,0.0,1e-05]
[1780342155940,57.33,71445.17,0.0,-1.0,0.0,1e-05]
[1780342155969,57.33,71445.17,0.0,-1.0,0.0,1e-05]
[1780342160420,57.33,71446.69,0.0,-1.0,0.0,1e-05]
[1780342161427,57.33,71449.05,0.0,-1.0,0.0,1e-05]
[1780342163441,57.33,71450.01,0.0,-1.0,0.0,1e-05]
[1780342164877,57.33,71450.01,0.0,-1.0,0.0,1e-05]
[1780342164970,57.33,71450.01,0.0,-1.0,0.0,1e-05]
[1780342166646,57.33,71449.44,0.0,-1.0,0.0,1e-05]
[1780342167468,57.33,71451.61,0.0,-1.0,0.0,1e-05]
[1780342168372,57.33,71451.61,0.0,-1.0,0.0,1e-05]
[1780342168471,57.33,71451.61,0.0,-1.0,0.0,1e-05]
[1780342168476,57.33,71453.0,0.0,-1.0,0.0,1e-05]
[1780342169483,57.33,71454.11,0.0,-1.0,0.0,1e-05]
[1780342171497,57.33,71461.79,0.0,-1.0,0.0,1e-05]
[1780342172504,57.33,71462.39,0.0,-1.0,0.0,1e-05]
[1780342173926,57.33,71462.39,0.0,-1.0,0.0,1e-05]
[1780342173972,57.33,71462.39,0.0,-1.0,0.0,1e-05]
[1780342174073,57.33,71463.34,0.0,-1.0,0.0,1e-05]
[1780342174540,57.33,71470.76,0.0,-1.0,0.0,1e-05]
[1780342175534,57.33,71495.74,0.0,-1.0,0.0,2e-05]
[1780342176775,57.33,71495.74,0.0,-1.0,0.0,2e-05]
[1780342176866,57.33,71506.75,0.0,-1.0,0.0,2e-05]
[1780342177361,57.33,71506.75,0.0,-1.0,0.0,2e-05]
[1780342177549,57.33,71518.3,0.0,-1.0,0.0,2e-05]
[1780342178747,57.33,71518.3,0.0,-1.0,0.0,2e-05]
[1780342178804,57.33,71522.84,0.0,-1.0,0.0,2e-05]
[1780342179684,57.33,71522.84,0.0,-1.0,0.0,2e-05]
[1780342179728,57.33,71518.15,0.0,-1.0,0.0,2e-05]
[1780342180570,57.33,71514.75,0.0,-1.0,0.0,2e-05]
[1780342183591,57.33,71517.76,0.0,-1.0,0.0,2e-05]
[1780342185734,57.33,71518.53,0.0,-1.0,0.0,2e-05]
[1780342185811,57.33,71522.07,0.0,-1.0,0.0,2e-05]
[1780342190910,57.33,71522.24,0.0,-1.0,0.0,2e-05]
[1780342190972,57.33,71522.24,0.0,-1.0,0.0,2e-05]
[1780342191648,57.33,71520.11,0.0,-1.0,0.0,2e-05]
[1780342193662,57.33,71518.52,0.0,-1.0,0.0,2e-05]
[1780342194770,57.33,71514.57,0.0,-1.0,0.0,2e-05]
[1780342195776,57.33,71512.83,0.0,-1.0,0.0,2e-05]
[1780342197230,57.33,71512.83,0.0,-1.0,0.0,2e-05]
[1780342196797,57.33,71518.99,0.0,-1.0,0.0,2e-05]
[1780342197802,57.33,71534.17,0.0,-1.0,0.0,2e-05]
[1780342200913,57.33,71535.15,0.0,-1.0,0.0,2e-05]
[1780342200960,57.33,71533.45,0.0,-1.0,0.0,2e-05]
[1780342201835,57.33,71534.8,0.0,-1.0,0.0,2e-05]
[1780342202974,57.33,71534.8,0.0,-1.0,0.0,2e-05]
[1780342203007,57.33,71534.8,0.0,-1.0,0.0,2e-05]
[1780342203105,57.33,71536.23,0.0,-1.0,0.0,2e-05]
[1780342203861,57.33,71538.18,0.0,-1.0,0.0,2e-05]
[1780342206877,57.33,71536.16,0.0,-1.0,0.0,2e-05]
[1780342207884,57.33,71532.42,0.0,-1.0,0.0,2e-05]
[1780342208891,57.33,71526.8,0.0,-1.0,0.0,2e-05]
[1780342209969,57.33,71526.8,0.0,-1.0,0.0,2e-05]
[1780342210220,57.33,71526.8,0.0,-1.0,0.0,2e-05]
[1780342210070,57.33,71525.39,0.0,-1.0,0.0,2e-05]
[1780342212073,57.33,71525.32,0.0,-1.0,0.0,2e-05]
[1780342212086,57.33,71525.32,0.0,-1.0,0.0,2e-05]
[1780342212223,57.33,71525.32,0.0,-1.0,0.0,2e-05]
[1780342212279,57.33,71525.64,0.0,-1.0,0.0,2e-05]
[1780342213926,57.33,71523.83,0.0,-1.0,0.0,2e-05]
[1780342215482,57.33,71523.19,0.0,-1.0,0.0,2e-05]
[1780342215721,57.33,71523.19,0.0,-1.0,0.0,2e-05]
[1780342218609,57.33,71521.8,0.0,-1.0,0.0,2e-05]
[1780342218724,57.33,71521.8,0.0,-1.0,0.0,2e-05]
[1780342218733,57.33,71521.8,0.0,-1.0,0.0,2e-05]
[1780342218977,57.33,71521.8,0.0,-1.0,0.0,2e-05]
[1780342219078,57.33,71521.7,0.0,-1.0,0.0,2e-05]
[1780342219968,57.33,71526.11,0.0,-1.0,0.0,2e-05]
[1780342220975,57.33,71528.96,0.0,-1.0,0.0,2e-05]
[1780342221519,57.33,71528.96,0.0,-1.0,0.0,2e-05]
[1780342221723,57.33,71528.96,0.0,-1.0,0.0,2e-05]
[1780342221982,57.33,71527.77,0.0,-1.0,0.0,2e-05]
[1780342222989,57.33,71529.14,0.0,-1.0,0.0,2e-05]
[1780342223996,57.33,71530.56,0.0,-1.0,0.0,2e-05]
[1780342225007,57.33,71535.26,0.0,-1.0,0.0,2e-05]
[1780342226016,57.33,71546.9,0.0,-1.0,0.0,2e-05]
[1780342227023,57.33,71547.93,0.0,-1.0,0.0,2e-05]
[1780342229037,57.33,71552.86,0.0,-1.0,0.0,2e-05]
[1780342231051,57.33,71553.6,0.0,-1.0,0.0,2e-05]
[1780342232340,57.33,71554.75,0.0,-1.0,0.0,2e-05]
[1780342232471,57.33,71554.75,0.0,-1.0,0.0,2e-05]
[1780342234072,57.33,71557.86,0.0,-1.0,0.0,2e-05]
[1780342237096,57.33,71556.38,0.0,-1.0,0.0,2e-05]
[1780342238102,57.33,71550.75,0.0,-1.0,0.0,2e-05]
[1780342239109,57.33,71548.75,0.0,-1.0,0.0,2e-05]
[1780342239848,57.33,71548.75,0.0,-1.0,0.0,2e-05]
[1780342239971,57.33,71548.75,0.0,-1.0,0.0,2e-05]
[1780342240116,57.33,71550.86,0.0,-1.0,0.0,2e-05]
[1780342242199,57.33,71550.77,0.0,-1.0,0.0,2e-05]
[1780342242220,57.33,71550.77,0.0,-1.0,0.0,2e-05]
[1780342242321,57.33,71550.72,0.0,-1.0,0.0,2e-05]
[1780342242350,57.33,71550.72,0.0,-1.0,0.0,2e-05]
[1780342242473,57.33,71550.72,0.0,-1.0,0.0,2e-05]
[1780342243137,57.33,71550.66,0.0,-1.0,0.0,2e-05]
[1780342246280,57.33,71549.61,0.0,-1.0,0.0,2e-05]
[1780342246321,57.33,71547.79,0.0,-1.0,0.0,2e-05]
[1780342246474,57.33,71547.79,0.0,-1.0,0.0,2e-05]
[1780342248173,57.33,71546.13,0.0,-1.0,0.0,2e-05]
[1780342248661,57.33,71546.13,0.0,-1.0,0.0,2e-05]
[1780342248720,57.33,71546.13,0.0,-1.0,0.0,2e-05]
[1780342248729,57.33,71546.13,0.0,-1.0,0.0,2e-05]
[1780342248974,57.33,71546.13,0.0,-1.0,0.0,2e-05]
[1780342249180,57.33,71545.97,0.0,-1.0,0.0,2e-05]
[1780342250187,57.33,71548.25,0.0,-1.0,0.0,2e-05]
[1780342251194,57.33,71554.72,0.0,-1.0,0.0,2e-05]
[1780342251612,57.33,71554.72,0.0,-1.0,0.0,2e-05]
[1780342251721,57.33,71554.72,0.0,-1.0,0.0,2e-05]
[1780342252201,57.33,71559.64,0.0,-1.0,0.0,2e-05]
[1780342252809,57.33,71559.64,0.0,-1.0,0.0,2e-05]
[1780342252876,57.33,71559.64,0.0,-1.0,0.0,2e-05]
[1780342252977,57.33,71559.64,0.0,-1.0,0.0,2e-05]
[1780342253208,57.33,71559.52,0.0,-1.0,0.0,2e-05]
[1780342256229,57.33,71562.69,0.0,-1.0,0.0,2e-05]
[1780342257297,57.33,71562.69,0.0,-1.0,0.0,2e-05]
[1780342257236,57.33,71564.13,0.0,-1.0,0.0,2e-05]
[1780342257476,57.33,71564.13,0.0,-1.0,0.0,2e-05]
[1780342258559,57.33,71564.21,0.0,-1.0,0.0,2e-05]
[1780342258624,57.33,71564.21,0.0,-1.0,0.0,2e-05]
[1780342258723,57.33,71564.21,0.0,-1.0,0.0,2e-05]
[1780342258823,57.33,71564.21,0.0,-1.0,0.0,2e-05]
[1780342263942,57.33,71564.04,0.0,-1.0,0.0,2e-05]
[1780342263975,57.33,71564.04,0.0,-1.0,0.0,2e-05]
[1780342265012,57.33,71564.48,0.0,-1.0,0.0,2e-05]
[1780342265121,57.33,71564.48,0.0,-1.0,0.0,2e-05]
[1780342265222,57.33,71564.48,0.0,-1.0,0.0,2e-05]
[1780342265294,57.33,71563.8,0.0,-1.0,0.0,2e-05]
[1780342266301,57.33,71569.69,0.0,-1.0,0.0,2e-05]
[1780342267308,57.33,71573.01,0.0,-1.0,0.0,2e-05]
[1780342268315,57.33,71568.99,0.0,-1.0,0.0,2e-05]
[1780342269154,57.33,71568.99,0.0,-1.0,0.0,2e-05]
[1780342269220,57.33,71568.99,0.0,-1.0,0.0,2e-05]
[1780342269322,57.33,71566.63,0.0,-1.0,0.0,2e-05]
[1780342270095,57.33,71566.63,0.0,-1.0,0.0,2e-05]
[1780342270175,57.33,71566.63,0.0,-1.0,0.0,2e-05]
[1780342270223,57.33,71566.63,0.0,-1.0,0.0,2e-05]
[1780342270329,57.33,71566.34,0.0,-1.0,0.0,2e-05]
[1780342272930,57.33,71565.82,0.0,-1.0,0.0,2e-05]
[1780342272972,57.33,71565.82,0.0,-1.0,0.0,2e-05]
[1780342278207,57.33,71565.37,0.0,-1.0,0.0,2e-05]
[1780342278219,57.33,71565.37,0.0,-1.0,0.0,2e-05]
[1780342278309,57.33,71565.45,0.0,-1.0,0.0,2e-05]
[1780342278471,57.33,71565.45,0.0,-1.0,0.0,2e-05]
[1780342279894,57.33,71565.25,0.0,-1.0,0.0,2e-05]
[1780342279977,57.33,71565.25,0.0,-1.0,0.0,2e-05]
[1780342279995,57.33,71562.95,0.0,-1.0,0.0,2e-05]
[1780342280399,57.33,71558.47,0.0,-1.0,0.0,2e-05]
[1780342282413,57.33,71559.23,0.0,-1.0,0.0,2e-05]
[1780342284123,57.33,71559.23,0.0,-1.0,0.0,2e-05]
[1780342284221,57.33,71559.23,0.0,-1.0,0.0,2e-05]
[1780342284229,57.33,71559.23,0.0,-1.0,0.0,2e-05]
[1780342284275,57.33,71560.85,0.0,-1.0,0.0,2e-05]
[1780342284483,57.33,71560.85,0.0,-1.0,0.0,2e-05]
[1780342284974,57.33,71560.85,0.0,-1.0,0.0,2e-05]
[1780342285044,57.33,71557.64,0.0,-1.0,0.0,2e-05]
[1780342285434,57.33,71553.48,0.0,-1.0,0.0,2e-05]
[1780342286441,57.33,71551.39,0.0,-1.0,0.0,2e-05]
[1780342287448,57.33,71549.44,0.0,-1.0,0.0,2e-05]
[1780342288455,57.33,71546.86,0.0,-1.0,0.0,2e-05]
[1780342291476,57.33,71547.21,0.0,-1.0,0.0,2e-05]
[1780342292483,57.33,71550.33,0.0,-1.0,0.0,2e-05]
[1780342293490,57.33,71553.25,0.0,-1.0,0.0,2e-05]
[1780342294572,57.33,71553.25,0.0,-1.0,0.0,2e-05]
[1780342294721,57.33,71553.25,0.0,-1.0,0.0,2e-05]
[1780342295255,57.33,71553.25,0.0,-1.0,0.0,2e-05]
[1780342295306,57.33,71552.02,0.0,-1.0,0.0,2e-05]
[1780342295418,57.33,71552.02,0.0,-1.0,0.0,2e-05]
[1780342295472,57.33,71552.02,0.0,-1.0,0.0,2e-05]
[1780342295523,57.33,71551.57,0.0,-1.0,0.0,2e-05]
[1780342298525,57.33,71552.82,0.0,-1.0,0.0,2e-05]
[1780342303831,57.33,71553.07,0.0,-1.0,0.0,2e-05]
[1780342303973,57.33,71553.07,0.0,-1.0,0.0,2e-05]
[1780342304259,57.33,71553.07,0.0,-1.0,0.0,2e-05]
[1780342304314,57.33,71553.07,0.0,-1.0,0.0,2e-05]
[1780342304300,57.33,71552.83,0.0,-1.0,0.0,2e-05]
[1780342304472,57.33,71552.83,0.0,-1.0,0.0,2e-05]
[1780342304567,57.33,71552.88,0.0,-1.0,0.0,2e-05]
[1780342305574,57.33,71554.61,0.0,-1.0,0.0,2e-05]
[1780342307588,57.33,71553.24,0.0,-1.0,0.0,2e-05]
[1780342309391,57.33,71553.24,0.0,-1.0,0.0,2e-05]
[1780342308595,57.33,71550.86,0.0,-1.0,0.0,2e-05]
[1780342309470,57.33,71550.86,0.0,-1.0,0.0,2e-05]
[1780342309900,57.33,71550.86,0.0,-1.0,0.0,2e-05]
[1780342309974,57.33,71550.86,0.0,-1.0,0.0,2e-05]
[1780342310054,57.33,71550.86,0.0,-1.0,0.0,2e-05]
[1780342310224,57.33,71550.86,0.0,-1.0,0.0,2e-05]
[1780342310322,57.33,71548.3,0.0,-1.0,0.0,2e-05]
[1780342311617,57.33,71543.32,0.0,-1.0,0.0,2e-05]
[1780342313491,57.33,71542.84,0.0,-1.0,0.0,2e-05]
[1780342313720,57.33,71542.84,0.0,-1.0,0.0,2e-05]
[1780342314339,57.33,71542.84,0.0,-1.0,0.0,2e-05]
[1780342314350,57.33,71542.84,0.0,-1.0,0.0,2e-05]
[1780342313805,57.33,71541.17,0.0,-1.0,0.0,2e-05]
[1780342314470,57.33,71541.17,0.0,-1.0,0.0,2e-05]
[1780342314638,57.33,71540.97,0.0,-1.0,0.0,2e-05]
[1780342317681,57.33,71530.35,0.0,-1.0,0.0,2e-05]
[1780342318689,57.33,71528.52,0.0,-1.0,0.0,2e-05]
[1780342320367,57.33,71528.52,0.0,-1.0,0.0,2e-05]
[1780342319695,57.33,71526.16,0.0,-1.0,0.0,2e-05]
[1780342320469,57.33,71526.16,0.0,-1.0,0.0,2e-05]
[1780342320546,57.33,71526.16,0.0,-1.0,0.0,2e-05]
[1780342320692,57.33,71526.16,0.0,-1.0,0.0,2e-05]
[1780342320724,57.33,71526.16,0.0,-1.0,0.0,2e-05]
[1780342320815,57.33,71526.17,0.0,-1.0,0.0,2e-05]
[1780342321711,57.33,71524.46,0.0,-1.0,0.0,2e-05]
[1780342322717,57.33,71523.34,0.0,-1.0,0.0,2e-05]
[1780342323724,57.33,71524.77,0.0,-1.0,0.0,2e-05]
[1780342324988,57.33,71524.77,0.0,-1.0,0.0,2e-05]
[1780342325221,57.33,71524.77,0.0,-1.0,0.0,2e-05]
[1780342326986,57.33,71524.71,0.0,-1.0,0.0,2e-05]
[1780342327089,57.33,71524.71,0.0,-1.0,0.0,2e-05]
[1780342327227,57.33,71524.71,0.0,-1.0,0.0,2e-05]
[1780342327258,57.33,71524.3,0.0,-1.0,0.0,2e-05]
[1780342329766,57.33,71525.64,0.0,-1.0,0.0,2e-05]
[1780342331221,57.33,71525.64,0.0,-1.0,0.0,2e-05]
[1780342331471,57.33,71525.69,0.0,-1.0,0.0,2e-05]
[1780342335365,57.33,71526.57,0.0,-1.0,0.0,2e-05]
[1780342335416,57.33,71524.92,0.0,-1.0,0.0,2e-05]
[1780342335446,57.33,71524.92,0.0,-1.0,0.0,2e-05]
[1780342335470,57.33,71524.92,0.0,-1.0,0.0,2e-05]
[1780342335808,57.33,71524.97,0.0,-1.0,0.0,2e-05]
[1780342338037,57.33,71525.21,0.0,-1.0,0.0,2e-05]
[1780342338219,57.33,71525.21,0.0,-1.0,0.0,2e-05]
[1780342343212,57.33,71525.29,0.0,-1.0,0.0,2e-05]
[1780342343222,57.33,71525.29,0.0,-1.0,0.0,2e-05]
[1780342343323,57.33,71525.29,0.0,-1.0,0.0,2e-05]
[1780342343412,57.33,71524.31,0.0,-1.0,0.0,2e-05]
[1780342343469,57.33,71524.31,0.0,-1.0,0.0,2e-05]
[1780342343864,57.33,71522.77,0.0,-1.0,0.0,2e-05]
[1780342345140,57.33,71522.77,0.0,-1.0,0.0,2e-05]
[1780342345220,57.33,71522.77,0.0,-1.0,0.0,2e-05]
[1780342345321,57.33,71517.68,0.0,-1.0,0.0,2e-05]
[1780342345878,57.33,71520.59,0.0,-1.0,0.0,2e-05]
[1780342346583,57.33,71520.59,0.0,-1.0,0.0,2e-05]
[1780342346722,57.33,71520.59,0.0,-1.0,0.0,2e-05]
[1780342346730,57.33,71520.59,0.0,-1.0,0.0,2e-05]
[1780342346975,57.33,71520.59,0.0,-1.0,0.0,2e-05]
[1780342347027,57.33,71523.47,0.0,-1.0,0.0,2e-05]
[1780342351923,57.33,71523.31,0.0,-1.0,0.0,2e-05]
[1780342353193,57.33,71523.31,0.0,-1.0,0.0,2e-05]
[1780342353220,57.33,71523.31,0.0,-1.0,0.0,2e-05]
[1780342359122,57.33,71523.29,0.0,-1.0,0.0,2e-05]
[1780342359131,57.33,71523.29,0.0,-1.0,0.0,2e-05]
[1780342359219,57.33,71523.29,0.0,-1.0,0.0,2e-05]
[1780342359232,57.33,71522.96,0.0,-1.0,0.0,2e-05]
[1780342359617,57.33,71522.96,0.0,-1.0,0.0,2e-05]
[1780342361818,57.33,71522.49,0.0,-1.0,0.0,2e-05]
[1780342361970,57.33,71522.49,0.0,-1.0,0.0,2e-05]
[1780342362975,57.33,71522.88,0.0,-1.0,0.0,2e-05]
[1780342363150,57.33,71522.88,0.0,-1.0,0.0,2e-05]
[1780342363207,57.33,71524.31,0.0,-1.0,0.0,2e-05]
[1780342364007,57.33,71525.95,0.0,-1.0,0.0,2e-05]
[1780342366973,57.33,71525.52,0.0,-1.0,0.0,2e-05]
[1780342367065,57.33,71525.52,0.0,-1.0,0.0,2e-05]
[1780342367072,57.33,71525.6,0.0,-1.0,0.0,2e-05]
[1780342368035,57.33,71532.34,0.0,-1.0,0.0,2e-05]
[1780342369362,57.33,71532.34,0.0,-1.0,0.0,2e-05]
[1780342369411,57.33,71538.15,0.0,-1.0,0.0,2e-05]
[1780342369470,57.33,71538.15,0.0,-1.0,0.0,2e-05]
[1780342369533,57.33,71538.15,0.0,-1.0,0.0,2e-05]
[1780342369606,57.33,71538.15,0.0,-1.0,0.0,2e-05]
[1780342369720,57.33,71538.15,0.0,-1.0,0.0,2e-05]
[1780342369847,57.33,71538.15,0.0,-1.0,0.0,2e-05]
[1780342370049,57.33,71538.94,0.0,-1.0,0.0,2e-05]
[1780342372973,57.33,71538.75,0.0,-1.0,0.0,2e-05]
[1780342373094,57.33,71538.75,0.0,-1.0,0.0,2e-05]
[1780342373135,57.33,71543.59,0.0,-1.0,0.0,2e-05]
[1780342374077,57.33,71549.32,0.0,-1.0,0.0,2e-05]
[1780342374992,57.33,71549.32,0.0,-1.0,0.0,2e-05]
[1780342375092,57.33,71557.64,0.0,-1.0,0.0,2e-05]
[1780342375639,57.33,71557.64,0.0,-1.0,0.0,2e-05]
[1780342376098,57.33,71564.63,0.0,-1.0,0.0,2e-05]
[1780342377106,57.33,71564.02,0.0,-1.0,0.0,2e-05]
[1780342378113,57.33,71567.16,0.0,-1.0,0.0,2e-05]
[1780342378974,57.33,71567.16,0.0,-1.0,0.0,2e-05]
[1780342379055,57.33,71567.16,0.0,-1.0,0.0,2e-05]
[1780342379120,57.33,71569.18,0.0,-1.0,0.0,2e-05]
[1780342380127,57.33,71570.74,0.0,-1.0,0.0,2e-05]
[1780342380974,57.33,71570.74,0.0,-1.0,0.0,2e-05]
[1780342381162,57.33,71570.74,0.0,-1.0,0.0,2e-05]
[1780342381239,57.33,71575.22,0.0,-1.0,0.0,2e-05]
[1780342382141,57.33,71576.16,0.0,-1.0,0.0,2e-05]
[1780342382662,57.33,71576.16,0.0,-1.0,0.0,2e-05]
[1780342382719,57.33,71576.16,0.0,-1.0,0.0,2e-05]
[1780342382977,57.33,71576.16,0.0,-1.0,0.0,2e-05]
[1780342383095,57.33,71576.16,0.0,-1.0,0.0,2e-05]
[1780342383148,57.33,71575.66,0.0,-1.0,0.0,2e-05]
[1780342386970,57.33,71575.13,0.0,-1.0,0.0,2e-05]
[1780342387293,57.33,71575.13,0.0,-1.0,0.0,2e-05]
[1780342387387,57.33,71575.13,0.0,-1.0,0.0,2e-05]
[1780342388978,57.33,71575.46,0.0,-1.0,0.0,2e-05]
[1780342388992,57.33,71575.46,0.0,-1.0,0.0,2e-05]
[1780342389190,57.33,71575.3,0.0,-1.0,0.0,2e-05]
[1780342390971,57.33,71575.37,0.0,-1.0,0.0,2e-05]
[1780342391253,57.33,71575.37,0.0,-1.0,0.0,2e-05]
[1780342391292,57.33,71574.09,0.0,-1.0,0.0,2e-05]
[1780342392212,57.33,71572.15,0.0,-1.0,0.0,2e-05]
[1780342393219,57.33,71570.42,0.0,-1.0,0.0,2e-05]
[1780342394291,57.33,71570.42,0.0,-1.0,0.0,2e-05]
[1780342394470,57.33,71570.42,0.0,-1.0,0.0,2e-05]
[1780342394973,57.33,71569.95,0.0,-1.0,0.0,2e-05]
[1780342395029,57.33,71569.95,0.0,-1.0,0.0,2e-05]
[1780342395073,57.33,71569.95,0.0,-1.0,0.0,2e-05]
[1780342396973,57.33,71570.12,0.0,-1.0,0.0,2e-05]
[1780342397114,57.33,71570.12,0.0,-1.0,0.0,2e-05]
[1780342397247,57.33,71568.2,0.0,-1.0,0.0,2e-05]
[1780342397530,57.33,71568.2,0.0,-1.0,0.0,2e-05]
[1780342397719,57.33,71568.2,0.0,-1.0,0.0,2e-05]
[1780342398254,57.33,71567.06,0.0,-1.0,0.0,2e-05]
[1780342398973,57.33,71567.06,0.0,-1.0,0.0,2e-05]
[1780342399006,57.33,71567.06,0.0,-1.0,0.0,2e-05]
[1780342399155,57.33,71567.06,0.0,-1.0,0.0,2e-05]
[1780342399221,57.33,71567.06,0.0,-1.0,0.0,2e-05]
[1780342399281,57.33,71567.06,0.0,-1.0,0.0,2e-05]
[1780342399383,57.33,71564.91,0.0,-1.0,0.0,2e-05]
[1780342401275,57.33,71565.91,0.0,-1.0,0.0,2e-05]
[1780342402013,57.33,71565.91,0.0,-1.0,0.0,2e-05]
[1780342402219,57.33,71565.91,0.0,-1.0,0.0,2e-05]
[1780342402979,57.33,71566.53,0.0,-1.0,0.0,2e-05]
[1780342403197,57.33,71566.53,0.0,-1.0,0.0,2e-05]
[1780342403289,57.33,71567.13,0.0,-1.0,0.0,2e-05]
[1780342404972,57.33,71567.15,0.0,-1.0,0.0,2e-05]
[1780342405376,57.33,71567.15,0.0,-1.0,0.0,2e-05]
[1780342405477,57.33,71567.49,0.0,-1.0,0.0,2e-05]
[1780342408324,57.33,71565.6,0.0,-1.0,0.0,2e-05]
[1780342408974,57.33,71565.6,0.0,-1.0,0.0,2e-05]
[1780342409045,57.33,71565.6,0.0,-1.0,0.0,2e-05]
[1780342409357,57.33,71565.6,0.0,-1.0,0.0,2e-05]
[1780342409469,57.33,71565.6,0.0,-1.0,0.0,2e-05]
[1780342409452,57.33,71565.81,0.0,-1.0,0.0,2e-05]
[1780342410338,57.33,71569.39,0.0,-1.0,0.0,2e-05]
[1780342411345,57.33,71574.86,0.0,-1.0,0.0,2e-05]
[1780342412352,57.33,71576.05,0.0,-1.0,0.0,2e-05]
[1780342412970,57.33,71576.05,0.0,-1.0,0.0,2e-05]
[1780342413192,57.33,71576.05,0.0,-1.0,0.0,2e-05]
[1780342413359,57.33,71575.95,0.0,-1.0,0.0,2e-05]
[1780342416979,57.33,71575.89,0.0,-1.0,0.0,2e-05]
[1780342417185,57.33,71575.89,0.0,-1.0,0.0,2e-05]
[1780342417386,57.33,71575.98,0.0,-1.0,0.0,2e-05]
[1780342418740,57.33,71575.62,0.0,-1.0,0.0,2e-05]
[1780342418972,57.33,71575.62,0.0,-1.0,0.0,2e-05]
[1780342419110,57.33,71575.62,0.0,-1.0,0.0,2e-05]
[1780342419401,57.33,71575.0,0.0,-1.0,0.0,2e-05]
[1780342422422,57.33,71575.68,0.0,-1.0,0.0,2e-05]
[1780342422970,57.33,71575.68,0.0,-1.0,0.0,2e-05]
[1780342423017,57.33,71575.68,0.0,-1.0,0.0,2e-05]
[1780342423429,57.33,71575.53,0.0,-1.0,0.0,2e-05]
[1780342424973,57.33,71575.6,0.0,-1.0,0.0,2e-05]
[1780342425286,57.33,71575.6,0.0,-1.0,0.0,2e-05]
[1780342425442,57.33,71575.27,0.0,-1.0,0.0,2e-05]
[1780342426450,57.33,71577.8,0.0,-1.0,0.0,2e-05]
[1780342427400,57.33,71577.8,0.0,-1.0,0.0,2e-05]
[1780342427470,57.33,71577.8,0.0,-1.0,0.0,2e-05]
[1780342428992,57.33,71577.97,0.0,-1.0,0.0,2e-05]
[1780342429108,57.33,71577.97,0.0,-1.0,0.0,2e-05]
[1780342429471,57.33,71581.4,0.0,-1.0,0.0,2e-05]
[1780342430452,57.33,71581.4,0.0,-1.0,0.0,2e-05]
[1780342430468,57.33,71581.4,0.0,-1.0,0.0,2e-05]
[1780342430478,57.33,71583.29,0.0,-1.0,0.0,2e-05]
[1780342431485,57.33,71582.0,0.0,-1.0,0.0,2e-05]
[1780342431691,57.33,71582.0,0.0,-1.0,0.0,2e-05]
[1780342431724,57.33,71582.0,0.0,-1.0,0.0,2e-05]
[1780342431812,57.33,71582.0,0.0,-1.0,0.0,2e-05]
[1780342432493,57.33,71581.93,0.0,-1.0,0.0,2e-05]
[1780342434975,57.33,71581.95,0.0,-1.0,0.0,2e-05]
[1780342435103,57.33,71581.95,0.0,-1.0,0.0,2e-05]
[1780342435514,57.33,71581.63,0.0,-1.0,0.0,2e-05]
[1780342436767,57.33,71581.8,0.0,-1.0,0.0,2e-05]
[1780342436969,57.33,71581.8,0.0,-1.0,0.0,2e-05]
[1780342438971,57.33,71581.79,0.0,-1.0,0.0,2e-05]
[1780342439315,57.33,71581.79,0.0,-1.0,0.0,2e-05]
[1780342439378,57.33,71581.79,0.0,-1.0,0.0,2e-05]
[1780342439543,57.33,71582.72,0.0,-1.0,0.0,2e-05]
[1780342441556,57.33,71580.66,0.0,-1.0,0.0,2e-05]
[1780342443571,57.33,71582.75,0.0,-1.0,0.0,2e-05]
[1780342446276,57.33,71582.6,0.0,-1.0,0.0,2e-05]
[1780342446469,57.33,71582.6,0.0,-1.0,0.0,2e-05]
[1780342446427,57.33,71579.3,0.0,-1.0,0.0,2e-05]
[1780342446592,57.33,71577.6,0.0,-1.0,0.0,2e-05]
[1780342449613,57.33,71579.05,0.0,-1.0,0.0,2e-05]
[1780342452272,57.33,71579.05,0.0,-1.0,0.0,2e-05]
[1780342452469,57.33,71579.05,0.0,-1.0,0.0,2e-05]
[1780342454648,57.33,71577.35,0.0,-1.0,0.0,2e-05]
[1780342459683,57.33,71577.81,0.0,-1.0,0.0,2e-05]
[1780342460690,57.33,71580.34,0.0,-1.0,0.0,2e-05]
[1780342461820,57.33,71580.34,0.0,-1.0,0.0,2e-05]
[1780342461980,57.33,71580.34,0.0,-1.0,0.0,2e-05]
[1780342462704,57.33,71583.85,0.0,-1.0,0.0,2e-05]
[1780342463711,57.33,71584.9,0.0,-1.0,0.0,2e-05]
[1780342466732,57.33,71583.67,0.0,-1.0,0.0,2e-05]
[1780342471437,57.33,71583.33,0.0,-1.0,0.0,2e-05]
[1780342471490,57.33,71583.3,0.0,-1.0,0.0,2e-05]
[1780342472976,57.33,71583.35,0.0,-1.0,0.0,2e-05]
[1780342474788,57.33,71581.43,0.0,-1.0,0.0,2e-05]
[1780342475795,57.33,71574.58,0.0,-1.0,0.0,2e-05]
[1780342476802,57.33,71563.64,0.0,-1.0,0.0,2e-05]
[1780342477809,57.33,71561.35,0.0,-1.0,0.0,2e-05]
[1780342478816,57.33,71564.09,0.0,-1.0,0.0,2e-05]
[1780342480830,57.33,71565.48,0.0,-1.0,0.0,2e-05]
[1780342481837,57.33,71563.65,0.0,-1.0,0.0,2e-05]
[1780342483255,57.33,71561.7,0.0,-1.0,0.0,2e-05]
[1780342484975,57.33,71561.49,0.0,-1.0,0.0,2e-05]
[1780342494928,57.33,71562.14,0.0,-1.0,0.0,2e-05]
[1780342498541,57.33,71561.89,0.0,-1.0,0.0,2e-05]
[1780342498719,57.33,71561.69,0.0,-1.0,0.0,2e-05]
[1780342498956,57.33,71562.69,0.0,-1.0,0.0,2e-05]
[1780342499963,57.33,71563.2,0.0,-1.0,0.0,2e-05]
[1780342503425,57.33,71563.57,0.0,-1.0,0.0,2e-05]
[1780342503470,57.33,71563.57,0.0,-1.0,0.0,2e-05]
[1780342503526,57.33,71564.88,0.0,-1.0,0.0,2e-05]
[1780342509026,57.33,71565.84,0.0,-1.0,0.0,2e-05]
[1780342510108,57.33,71561.87,0.0,-1.0,0.0,2e-05]
[1780342511058,57.33,71545.67,0.0,-1.0,0.0,2e-05]
[1780342512065,57.33,71544.07,0.0,-1.0,0.0,2e-05]
[1780342513072,57.33,71544.76,0.0,-1.0,0.0,2e-05]
[1780342514104,57.33,71544.76,0.0,-1.0,0.0,2e-05]
[1780342514221,57.33,71544.76,0.0,-1.0,0.0,2e-05]
[1780342515012,57.33,71544.78,0.0,-1.0,0.0,2e-05]
[1780342517100,57.33,71545.98,0.0,-1.0,0.0,2e-05]
[1780342518107,57.33,71548.28,0.0,-1.0,0.0,2e-05]
[1780342523142,57.33,71548.05,0.0,-1.0,0.0,2e-05]
[1780342528427,57.33,71548.05,0.0,-1.0,0.0,2e-05]
[1780342528469,57.33,71548.05,0.0,-1.0,0.0,2e-05]
[1780342529184,57.33,71546.73,0.0,-1.0,0.0,2e-05]
[1780342530191,57.33,71545.31,0.0,-1.0,0.0,2e-05]
[1780342533214,57.33,71540.24,0.0,-1.0,0.0,2e-05]
[1780342534152,57.33,71540.24,0.0,-1.0,0.0,2e-05]
[1780342534220,57.33,71540.24,0.0,-1.0,0.0,2e-05]
[1780342534221,57.33,71538.05,0.0,-1.0,0.0,2e-05]
[1780342535228,57.33,71537.33,0.0,-1.0,0.0,2e-05]
[1780342540263,57.33,71537.48,0.0,-1.0,0.0,2e-05]
[1780342545298,57.33,71540.15,0.0,-1.0,0.0,2e-05]
[1780342546305,57.33,71542.53,0.0,-1.0,0.0,2e-05]
[1780342546813,57.33,71542.53,0.0,-1.0,0.0,2e-05]
[1780342546976,57.33,71542.53,0.0,-1.0,0.0,2e-05]
[1780342547311,57.33,71544.37,0.0,-1.0,0.0,2e-05]
[1780342551340,57.33,71543.71,0.0,-1.0,0.0,2e-05]
[1780342554361,57.33,71544.27,0.0,-1.0,0.0,2e-05]
[1780342556375,57.33,71543.7,0.0,-1.0,0.0,2e-05]
[1780342558389,57.33,71543.08,0.0,-1.0,0.0,2e-05]
[1780342559396,57.33,71541.13,0.0,-1.0,0.0,2e-05]
[1780342560477,57.33,71541.13,0.0,-1.0,0.0,2e-05]
[1780342560719,57.33,71540.83,0.0,-1.0,0.0,2e-05]
[1780342564431,57.33,71536.89,0.0,-1.0,0.0,2e-05]
[1780342565005,57.33,71536.89,0.0,-1.0,0.0,2e-05]
[1780342565219,57.33,71536.89,0.0,-1.0,0.0,2e-05]
[1780342565438,57.33,71534.65,0.0,-1.0,0.0,2e-05]
[1780342566445,57.33,71533.55,0.0,-1.0,0.0,2e-05]
[1780342567452,57.33,71532.03,0.0,-1.0,0.0,2e-05]
[1780342568459,57.33,71526.38,0.0,-1.0,0.0,2e-05]
[1780342569466,57.33,71524.76,0.0,-1.0,0.0,2e-05]
[1780342570235,57.33,71524.76,0.0,-1.0,0.0,2e-05]
[1780342570470,57.33,71524.76,0.0,-1.0,0.0,2e-05]
[1780342572489,57.33,71526.97,0.0,-1.0,0.0,2e-05]
[1780342573495,57.33,71527.83,0.0,-1.0,0.0,2e-05]
[1780342574503,57.33,71528.32,0.0,-1.0,0.0,2e-05]
[1780342576310,57.33,71528.44,0.0,-1.0,0.0,2e-05]
[1780342576519,57.33,71533.29,0.0,-1.0,0.0,2e-05]
[1780342577525,57.33,71537.46,0.0,-1.0,0.0,2e-05]
[1780342578665,57.33,71537.46,0.0,-1.0,0.0,2e-05]
[1780342578720,57.33,71537.44,0.0,-1.0,0.0,2e-05]
[1780342579539,57.33,71536.16,0.0,-1.0,0.0,2e-05]
[1780342584573,57.33,71535.95,0.0,-1.0,0.0,2e-05]
[1780342591623,57.33,71535.55,0.0,-1.0,0.0,2e-05]
[1780342594645,57.33,71533.55,0.0,-1.0,0.0,2e-05]
[1780342596119,57.33,71533.75,0.0,-1.0,0.0,2e-05]
[1780342596219,57.33,71533.75,0.0,-1.0,0.0,2e-05]
[1780342597669,57.33,71533.11,0.0,-1.0,0.0,2e-05]
[1780342600687,57.33,71532.63,0.0,-1.0,0.0,2e-05]
[1780342602034,57.33,71532.67,0.0,-1.0,0.0,2e-05]
[1780342602219,57.33,71532.67,0.0,-1.0,0.0,2e-05]
[1780342602701,57.33,71533.95,0.0,-1.0,0.0,2e-05]
[1780342603709,57.33,71539.07,0.0,-1.0,0.0,2e-05]
[1780342604173,57.33,71539.07,0.0,-1.0,0.0,2e-05]
[1780342604219,57.33,71539.07,0.0,-1.0,0.0,2e-05]
[1780342604729,57.33,71549.25,0.0,-1.0,0.0,2e-05]
[1780342605732,57.33,71556.14,0.0,-1.0,0.0,2e-05]
[1780342607680,57.33,71556.14,0.0,-1.0,0.0,2e-05]
[1780342607720,57.33,71556.14,0.0,-1.0,0.0,2e-05]
[1780342606739,57.33,71556.09,0.0,-1.0,0.0,2e-05]
[1780342607746,57.33,71555.5,0.0,-1.0,0.0,2e-05]
[1780342613727,57.33,71555.94,0.0,-1.0,0.0,2e-05]
[1780342613788,57.33,71554.53,0.0,-1.0,0.0,2e-05]
[1780342614795,57.33,71553.14,0.0,-1.0,0.0,2e-05]
[1780342615802,57.33,71550.63,0.0,-1.0,0.0,2e-05]
[1780342617482,57.33,71550.63,0.0,-1.0,0.0,2e-05]
[1780342617719,57.33,71550.63,0.0,-1.0,0.0,2e-05]
[1780342617583,57.33,71548.36,0.0,-1.0,0.0,2e-05]
[1780342618823,57.33,71546.57,0.0,-1.0,0.0,2e-05]
[1780342619830,57.33,71547.53,0.0,-1.0,0.0,2e-05]
[1780342620837,57.33,71546.92,0.0,-1.0,0.0,2e-05]
[1780342622851,57.33,71541.01,0.0,-1.0,0.0,2e-05]
[1780342623858,57.33,71539.25,0.0,-1.0,0.0,2e-05]
[1780342624996,57.33,71539.25,0.0,-1.0,0.0,2e-05]
[1780342625220,57.33,71539.25,0.0,-1.0,0.0,2e-05]
[1780342625321,57.33,71540.53,0.0,-1.0,0.0,2e-05]
[1780342625967,57.33,71540.53,0.0,-1.0,0.0,2e-05]
[1780342626879,57.33,71539.1,0.0,-1.0,0.0,2e-05]
[1780342627874,57.33,71539.1,0.0,-1.0,0.0,2e-05]
[1780342627969,57.33,71539.1,0.0,-1.0,0.0,2e-05]
[1780342627991,57.33,71536.37,0.0,-1.0,0.0,2e-05]
[1780342629900,57.33,71533.89,0.0,-1.0,0.0,2e-05]
[1780342630907,57.33,71531.57,0.0,-1.0,0.0,2e-05]
[1780342633928,57.33,71532.33,0.0,-1.0,0.0,2e-05]
[1780342636957,57.33,71532.49,0.0,-1.0,0.0,2e-05]
[1780342636970,57.33,71532.49,0.0,-1.0,0.0,2e-05]
[1780342637056,57.33,71531.9,0.0,-1.0,0.0,2e-05]
[1780342641607,57.33,71531.69,0.0,-1.0,0.0,2e-05]
[1780342641748,57.33,71531.69,0.0,-1.0,0.0,2e-05]
[1780342645007,57.33,71532.7,0.0,-1.0,0.0,2e-05]
[1780342649609,57.33,71532.48,0.0,-1.0,0.0,2e-05]
[1780342649720,57.33,71532.48,0.0,-1.0,0.0,2e-05]
[1780342649708,57.33,71531.58,0.0,-1.0,0.0,2e-05]
[1780342650040,57.33,71530.57,0.0,-1.0,0.0,2e-05]
[1780342651048,57.33,71528.94,0.0,-1.0,0.0,2e-05]
[1780342652054,57.33,71522.44,0.0,-1.0,0.0,2e-05]
[1780342653447,57.33,71522.44,0.0,-1.0,0.0,2e-05]
[1780342653470,57.33,71522.44,0.0,-1.0,0.0,2e-05]
[1780342653483,57.33,71516.6,0.0,-1.0,0.0,1e-05]
[1780342654068,57.33,71517.93,0.0,-1.0,0.0,1e-05]
[1780342655075,57.33,71514.94,0.0,-1.0,0.0,1e-05]
[1780342656082,57.33,71513.16,0.0,-1.0,0.0,1e-05]
[1780342658677,57.33,71513.5,0.0,-1.0,0.0,1e-05]
[1780342658720,57.33,71513.5,0.0,-1.0,0.0,1e-05]
[1780342664138,57.33,71511.5,0.0,-1.0,0.0,1e-05]
[1780342665145,57.33,71510.12,0.0,-1.0,0.0,1e-05]
[1780342665902,57.33,71510.12,0.0,-1.0,0.0,1e-05]
[1780342666089,57.33,71510.12,0.0,-1.0,0.0,1e-05]
[1780342666151,57.33,71502.89,0.0,-1.0,0.0,1e-05]
[1780342667158,57.33,71497.86,0.0,-1.0,0.0,1e-05]
[1780342668418,57.33,71497.86,0.0,-1.0,0.0,1e-05]
[1780342668471,57.33,71497.86,0.0,-1.0,0.0,1e-05]
[1780342669173,57.33,71494.31,0.0,-1.0,0.0,1e-05]
[1780342670180,57.33,71492.75,0.0,-1.0,0.0,1e-05]
[1780342671187,57.33,71489.14,0.0,-1.0,0.0,1e-05]
[1780342673202,57.33,71486.36,0.0,-1.0,0.0,1e-05]
[1780342674608,57.33,71486.36,0.0,-1.0,0.0,1e-05]
[1780342674720,57.33,71486.36,0.0,-1.0,0.0,1e-05]
[1780342674701,57.33,71484.23,0.0,-1.0,0.0,1e-05]
[1780342675216,57.33,71481.23,0.0,-1.0,0.0,1e-05]
[1780342676223,57.33,71478.92,0.0,-1.0,0.0,1e-05]
[1780342677230,57.33,71475.56,0.0,-1.0,0.0,1e-05]
[1780342678237,57.33,71474.67,0.0,-1.0,0.0,1e-05]
[1780342679244,57.33,71479.47,0.0,-1.0,0.0,1e-05]
[1780342680253,57.33,71485.84,0.0,-1.0,0.0,1e-05]
[1780342681260,57.33,71488.87,0.0,-1.0,0.0,1e-05]
[1780342681964,57.33,71488.87,0.0,-1.0,0.0,1e-05]
[1780342681976,57.33,71488.87,0.0,-1.0,0.0,1e-05]
[1780342683274,57.33,71495.63,0.0,-1.0,0.0,1e-05]
[1780342684529,57.33,71495.63,0.0,-1.0,0.0,1e-05]
[1780342684724,57.33,71495.63,0.0,-1.0,0.0,1e-05]
[1780342684531,57.33,71500.8,0.0,-1.0,0.0,1e-05]
[1780342687302,57.33,71497.4,0.0,-1.0,0.0,1e-05]
[1780342688103,57.33,71497.4,0.0,-1.0,0.0,1e-05]
[1780342688220,57.33,71497.4,0.0,-1.0,0.0,1e-05]
[1780342688309,57.33,71495.59,0.0,-1.0,0.0,1e-05]
[1780342689316,57.33,71497.87,0.0,-1.0,0.0,1e-05]
[1780342691330,57.33,71498.83,0.0,-1.0,0.0,1e-05]
[1780342693344,57.33,71505.63,0.0,-1.0,0.0,1e-05]
[1780342694351,57.33,71510.48,0.0,-1.0,0.0,1e-05]
[1780342695106,57.33,71510.48,0.0,-1.0,0.0,1e-05]
[1780342695220,57.33,71510.48,0.0,-1.0,0.0,1e-05]
[1780342698378,57.33,71509.75,0.0,-1.0,0.0,1e-05]
[1780342699386,57.33,71507.71,0.0,-1.0,0.0,1e-05]
[1780342700117,57.33,71507.71,0.0,-1.0,0.0,1e-05]
[1780342700221,57.33,71507.71,0.0,-1.0,0.0,1e-05]
[1780342700393,57.33,71507.22,0.0,-1.0,0.0,1e-05]
[1780342701713,57.33,71504.78,0.0,-1.0,0.0,1e-05]
[1780342702406,57.33,71502.88,0.0,-1.0,0.0,1e-05]
[1780342703414,57.33,71500.92,0.0,-1.0,0.0,1e-05]
[1780342704505,57.33,71500.92,0.0,-1.0,0.0,1e-05]
[1780342704720,57.33,71500.92,0.0,-1.0,0.0,1e-05]
[1780342704797,57.33,71501.53,0.0,-1.0,0.0,1e-05]
[1780342705647,57.33,71502.22,0.0,-1.0,0.0,1e-05]
[1780342706438,57.33,71502.97,0.0,-1.0,0.0,1e-05]
[1780342709663,57.33,71503.06,0.0,-1.0,0.0,1e-05]
[1780342709722,57.33,71503.06,0.0,-1.0,0.0,1e-05]
[1780342710466,57.33,71502.34,0.0,-1.0,0.0,1e-05]
[1780342711475,57.33,71502.65,0.0,-1.0,0.0,1e-05]
[1780342713785,57.33,71502.23,0.0,-1.0,0.0,1e-05]
[1780342713973,57.33,71501.96,0.0,-1.0,0.0,1e-05]
[1780342715599,57.33,71506.3,0.0,-1.0,0.0,1e-05]
[1780342716510,57.33,71508.52,0.0,-1.0,0.0,1e-05]
[1780342717594,57.33,71508.52,0.0,-1.0,0.0,1e-05]
[1780342717719,57.33,71508.52,0.0,-1.0,0.0,1e-05]
[1780342717820,57.33,71506.65,0.0,-1.0,0.0,1e-05]
[1780342721545,57.33,71505.98,0.0,-1.0,0.0,1e-05]
[1780342722552,57.33,71507.95,0.0,-1.0,0.0,1e-05]
[1780342724320,57.33,71507.78,0.0,-1.0,0.0,1e-05]
[1780342724468,57.33,71507.78,0.0,-1.0,0.0,1e-05]
[1780342728618,57.33,71507.78,0.0,-1.0,0.0,1e-05]
[1780342728720,57.33,71507.78,0.0,-1.0,0.0,1e-05]
[1780342728820,57.33,71509.79,0.0,-1.0,0.0,1e-05]
[1780342729601,57.33,71506.57,0.0,-1.0,0.0,1e-05]
[1780342730608,57.33,71504.78,0.0,-1.0,0.0,1e-05]
[1780342732622,57.33,71503.74,0.0,-1.0,0.0,1e-05]
[1780342733629,57.33,71504.88,0.0,-1.0,0.0,1e-05]
[1780342734379,57.33,71504.88,0.0,-1.0,0.0,1e-05]
[1780342734469,57.33,71504.88,0.0,-1.0,0.0,1e-05]
[1780342734636,57.33,71505.86,0.0,-1.0,0.0,1e-05]
[1780342736650,57.33,71503.14,0.0,-1.0,0.0,1e-05]
[1780342737356,57.33,71503.14,0.0,-1.0,0.0,1e-05]
[1780342737469,57.33,71503.14,0.0,-1.0,0.0,1e-05]
[1780342737657,57.33,71500.77,0.0,-1.0,0.0,1e-05]
[1780342738664,57.33,71502.25,0.0,-1.0,0.0,1e-05]
[1780342739671,57.33,71503.28,0.0,-1.0,0.0,1e-05]
[1780342740678,57.33,71503.76,0.0,-1.0,0.0,1e-05]
[1780342742606,57.33,71503.53,0.0,-1.0,0.0,1e-05]
[1780342742693,57.33,71507.06,0.0,-1.0,0.0,1e-05]
[1780342743699,57.33,71510.34,0.0,-1.0,0.0,1e-05]
[1780342744579,57.33,71510.34,0.0,-1.0,0.0,1e-05]
[1780342744706,57.33,71511.54,0.0,-1.0,0.0,1e-05]
[1780342745713,57.33,71511.01,0.0,-1.0,0.0,1e-05]
[1780342746198,57.33,71511.01,0.0,-1.0,0.0,1e-05]
[1780342746720,57.33,71510.05,0.0,-1.0,0.0,1e-05]
[1780342747727,57.33,71509.14,0.0,-1.0,0.0,1e-05]
[1780342749741,57.33,71506.92,0.0,-1.0,0.0,1e-05]
[1780342754776,57.33,71506.37,0.0,-1.0,0.0,1e-05]
[1780342757797,57.33,71505.8,0.0,-1.0,0.0,1e-05]
[1780342758562,57.33,71505.8,0.0,-1.0,0.0,1e-05]
[1780342758721,57.33,71505.8,0.0,-1.0,0.0,1e-05]
[1780342758804,57.33,71504.89,0.0,-1.0,0.0,1e-05]
[1780342759811,57.33,71506.67,0.0,-1.0,0.0,1e-05]
[1780342760818,57.33,71507.77,0.0,-1.0,0.0,1e-05]
[1780342762833,57.33,71510.74,0.0,-1.0,0.0,1e-05]
[1780342763847,57.33,71527.9,0.0,-1.0,0.0,2e-05]
[1780342764854,57.33,71530.73,0.0,-1.0,0.0,2e-05]
[1780342765944,57.33,71531.07,0.0,-1.0,0.0,2e-05]
[1780342766220,57.33,71531.07,0.0,-1.0,0.0,2e-05]
[1780342766870,57.33,71530.33,0.0,-1.0,0.0,2e-05]
[1780342768884,57.33,71531.16,0.0,-1.0,0.0,2e-05]
[1780342769891,57.33,71533.65,0.0,-1.0,0.0,2e-05]
[1780342770898,57.33,71535.21,0.0,-1.0,0.0,2e-05]
[1780342771905,57.33,71535.49,0.0,-1.0,0.0,2e-05]
[1780342772399,57.33,71535.49,0.0,-1.0,0.0,2e-05]
[1780342772475,57.33,71535.49,0.0,-1.0,0.0,2e-05]
[1780342773919,57.33,71529.12,0.0,-1.0,0.0,1e-05]
[1780342775013,57.33,71529.12,0.0,-1.0,0.0,1e-05]
[1780342775694,57.33,71529.12,0.0,-1.0,0.0,1e-05]
[1780342775720,57.33,71529.12,0.0,-1.0,0.0,1e-05]
[1780342775754,57.33,71524.07,0.0,-1.0,0.0,1e-05]
[1780342775933,57.33,71523.09,0.0,-1.0,0.0,1e-05]
[1780342776940,57.33,71520.79,0.0,-1.0,0.0,1e-05]
[1780342778360,57.33,71520.79,0.0,-1.0,0.0,1e-05]
[1780342778469,57.33,71520.79,0.0,-1.0,0.0,1e-05]
[1780342778557,57.33,71523.15,0.0,-1.0,0.0,1e-05]
[1780342778954,57.33,71528.1,0.0,-1.0,0.0,1e-05]
[1780342781975,57.33,71529.29,0.0,-1.0,0.0,1e-05]
[1780342783002,57.33,71529.29,0.0,-1.0,0.0,1e-05]
[1780342783222,57.33,71529.29,0.0,-1.0,0.0,1e-05]
[1780342783278,57.33,71532.25,0.0,-1.0,0.0,2e-05]
[1780342783988,57.33,71537.45,0.0,-1.0,0.0,2e-05]
[1780342784996,57.33,71540.43,0.0,-1.0,0.0,2e-05]
[1780342786003,57.33,71543.08,0.0,-1.0,0.0,2e-05]
[1780342787315,57.33,71543.08,0.0,-1.0,0.0,2e-05]
[1780342787469,57.33,71543.08,0.0,-1.0,0.0,2e-05]
[1780342787560,57.33,71547.09,0.0,-1.0,0.0,2e-05]
[1780342790031,57.33,71550.79,0.0,-1.0,0.0,2e-05]
[1780342791765,57.33,71550.79,0.0,-1.0,0.0,2e-05]
[1780342791861,57.33,71553.59,0.0,-1.0,0.0,2e-05]
[1780342791974,57.33,71553.59,0.0,-1.0,0.0,2e-05]
[1780342793052,57.33,71554.27,0.0,-1.0,0.0,2e-05]
[1780342797080,57.33,71552.27,0.0,-1.0,0.0,2e-05]
[1780342799093,57.33,71551.93,0.0,-1.0,0.0,2e-05]
[1780342799223,57.33,71551.93,0.0,-1.0,0.0,2e-05]
[1780342799295,57.33,71550.13,0.0,-1.0,0.0,2e-05]
[1780342802115,57.33,71549.24,0.0,-1.0,0.0,2e-05]
[1780342802980,57.33,71549.24,0.0,-1.0,0.0,2e-05]
[1780342803220,57.33,71549.24,0.0,-1.0,0.0,2e-05]
[1780342803320,57.33,71551.67,0.0,-1.0,0.0,2e-05]
[1780342804131,57.33,71555.52,0.0,-1.0,0.0,2e-05]
[1780342805138,57.33,71554.74,0.0,-1.0,0.0,2e-05]
[1780342807365,57.33,71555.22,0.0,-1.0,0.0,2e-05]
[1780342807469,57.33,71555.22,0.0,-1.0,0.0,2e-05]
[1780342808159,57.33,71553.58,0.0,-1.0,0.0,2e-05]
[1780342809166,57.33,71552.32,0.0,-1.0,0.0,2e-05]
[1780342810173,57.33,71541.63,0.0,-1.0,0.0,2e-05]
[1780342811180,57.33,71522.84,0.0,-1.0,0.0,1e-05]
[1780342812187,57.33,71516.15,0.0,-1.0,0.0,1e-05]
[1780342813194,57.33,71514.89,0.0,-1.0,0.0,1e-05]
[1780342814212,57.33,71514.89,0.0,-1.0,0.0,1e-05]
[1780342814221,57.33,71514.89,0.0,-1.0,0.0,1e-05]
[1780342814233,57.33,71514.57,0.0,-1.0,0.0,1e-05]
[1780342815208,57.33,71514.11,0.0,-1.0,0.0,1e-05]
[1780342816217,57.33,71506.42,0.0,-1.0,0.0,1e-05]
[1780342817224,57.33,71500.43,0.0,-1.0,0.0,1e-05]
[1780342818231,57.33,71498.29,0.0,-1.0,0.0,1e-05]
[1780342819528,57.33,71495.65,0.0,-1.0,0.0,1e-05]
[1780342820245,57.33,71493.6,0.0,-1.0,0.0,1e-05]
[1780342822260,57.33,71492.96,0.0,-1.0,0.0,1e-05]
[1780342823265,57.33,71491.61,0.0,-1.0,0.0,1e-05]
[1780342825280,57.33,71489.68,0.0,-1.0,0.0,1e-05]
[1780342826732,57.33,71489.68,0.0,-1.0,0.0,1e-05]
[1780342826968,57.33,71489.68,0.0,-1.0,0.0,1e-05]
[1780342830315,57.33,71484.68,0.0,-1.0,0.0,1e-05]
[1780342831066,57.33,71484.68,0.0,-1.0,0.0,1e-05]
[1780342831219,57.33,71484.68,0.0,-1.0,0.0,1e-05]
[1780342831322,57.33,71483.14,0.0,-1.0,0.0,1e-05]
[1780342833337,57.33,71482.74,0.0,-1.0,0.0,1e-05]
[1780342836357,57.33,71481.09,0.0,-1.0,0.0,1e-05]
[1780342837625,57.33,71481.09,0.0,-1.0,0.0,1e-05]
[1780342837699,57.33,71474.09,0.0,-1.0,0.0,1e-05]
[1780342838943,57.33,71474.09,0.0,-1.0,0.0,1e-05]
[1780342838970,57.33,71474.09,0.0,-1.0,0.0,1e-05]
[1780342838371,57.33,71466.11,0.0,-1.0,0.0,1e-05]
[1780342839378,57.33,71465.04,0.0,-1.0,0.0,1e-05]
[1780342840385,57.33,71462.12,0.0,-1.0,0.0,1e-05]
[1780342841392,57.33,71458.8,0.0,-1.0,0.0,1e-05]
[1780342842399,57.33,71455.28,0.0,-1.0,0.0,1e-05]
[1780342843406,57.33,71454.48,0.0,-1.0,0.0,1e-05]
[1780342844228,57.33,71454.48,0.0,-1.0,0.0,1e-05]
[1780342844470,57.33,71454.48,0.0,-1.0,0.0,1e-05]
[1780342844571,57.33,71453.11,0.0,-1.0,0.0,1e-05]
[1780342846427,57.33,71452.59,0.0,-1.0,0.0,1e-05]
[1780342847434,57.33,71453.78,0.0,-1.0,0.0,1e-05]
[1780342850455,57.33,71454.35,0.0,-1.0,0.0,1e-05]
[1780342852989,57.33,71454.53,0.0,-1.0,0.0,1e-05]
[1780342852471,57.33,71457.07,0.0,-1.0,0.0,1e-05]
[1780342853219,57.33,71457.07,0.0,-1.0,0.0,1e-05]
[1780342853478,57.33,71459.65,0.0,-1.0,0.0,1e-05]
[1780342856499,57.33,71461.48,0.0,-1.0,0.0,1e-05]
[1780342857506,57.33,71459.75,0.0,-1.0,0.0,1e-05]
[1780342858513,57.33,71460.23,0.0,-1.0,0.0,1e-05]
[1780342860723,57.33,71460.34,0.0,-1.0,0.0,1e-05]
[1780342860972,57.33,71460.34,0.0,-1.0,0.0,1e-05]
[1780342860943,57.33,71467.98,0.0,-1.0,0.0,1e-05]
[1780342861534,57.33,71470.26,0.0,-1.0,0.0,1e-05]
[1780342862541,57.33,71471.37,0.0,-1.0,0.0,1e-05]
[1780342863548,57.33,71470.56,0.0,-1.0,0.0,1e-05]
[1780342864555,57.33,71471.21,0.0,-1.0,0.0,1e-05]
[1780342866569,57.33,71471.81,0.0,-1.0,0.0,1e-05]
[1780342867075,57.33,71471.81,0.0,-1.0,0.0,1e-05]
[1780342867219,57.33,71471.81,0.0,-1.0,0.0,1e-05]
[1780342867576,57.33,71472.69,0.0,-1.0,0.0,1e-05]
[1780342869590,57.33,71472.05,0.0,-1.0,0.0,1e-05]
[1780342872585,57.33,71471.95,0.0,-1.0,0.0,1e-05]
[1780342872611,57.33,71470.12,0.0,-1.0,0.0,1e-05]
[1780342873618,57.33,71469.5,0.0,-1.0,0.0,1e-05]
[1780342874226,57.33,71469.5,0.0,-1.0,0.0,1e-05]
[1780342874625,57.33,71470.81,0.0,-1.0,0.0,1e-05]
[1780342876639,57.33,71469.82,0.0,-1.0,0.0,1e-05]
[1780342877646,57.33,71468.95,0.0,-1.0,0.0,1e-05]
[1780342878653,57.33,71469.93,0.0,-1.0,0.0,1e-05]
[1780342879660,57.33,71469.36,0.0,-1.0,0.0,1e-05]
[1780342880667,57.33,71469.91,0.0,-1.0,0.0,1e-05]
[1780342881155,57.33,71469.91,0.0,-1.0,0.0,1e-05]
[1780342881674,57.33,71471.69,0.0,-1.0,0.0,1e-05]
[1780342882681,57.33,71473.89,0.0,-1.0,0.0,1e-05]
[1780342883688,57.33,71473.27,0.0,-1.0,0.0,1e-05]
[1780342884219,57.33,71473.27,0.0,-1.0,0.0,1e-05]
[1780342886709,57.33,71472.52,0.0,-1.0,0.0,1e-05]
[1780342888219,57.33,71472.6,0.0,-1.0,0.0,1e-05]
[1780342891745,57.33,71470.44,0.0,-1.0,0.0,1e-05]
[1780342892619,57.33,71470.44,0.0,-1.0,0.0,1e-05]
[1780342892719,57.33,71470.44,0.0,-1.0,0.0,1e-05]
[1780342892752,57.33,71470.94,0.0,-1.0,0.0,1e-05]
[1780342893759,57.33,71472.74,0.0,-1.0,0.0,1e-05]
[1780342894687,57.33,71472.74,0.0,-1.0,0.0,1e-05]
[1780342894720,57.33,71472.74,0.0,-1.0,0.0,1e-05]
[1780342894766,57.33,71475.36,0.0,-1.0,0.0,1e-05]
[1780342899033,57.33,71475.05,0.0,-1.0,0.0,1e-05]
[1780342898992,57.33,71470.86,0.0,-1.0,0.0,1e-05]
[1780342899115,57.33,71470.86,0.0,-1.0,0.0,1e-05]
[1780342899801,57.33,71463.96,0.0,-1.0,0.0,1e-05]
[1780342900808,57.33,71459.58,0.0,-1.0,0.0,1e-05]
[1780342901815,57.33,71459.15,0.0,-1.0,0.0,1e-05]
[1780342903829,57.33,71461.63,0.0,-1.0,0.0,1e-05]
[1780342908864,57.33,71461.7,0.0,-1.0,0.0,1e-05]
[1780342909436,57.33,71461.7,0.0,-1.0,0.0,1e-05]
[1780342909469,57.33,71461.7,0.0,-1.0,0.0,1e-05]
[1780342909871,57.33,71459.27,0.0,-1.0,0.0,1e-05]
[1780342910878,57.33,71456.06,0.0,-1.0,0.0,1e-05]
[1780342911885,57.33,71451.82,0.0,-1.0,0.0,1e-05]
[1780342912892,57.33,71452.49,0.0,-1.0,0.0,1e-05]
[1780342913415,57.33,71452.49,0.0,-1.0,0.0,1e-05]
[1780342913469,57.33,71452.49,0.0,-1.0,0.0,1e-05]
[1780342915913,57.33,71457.29,0.0,-1.0,0.0,1e-05]
[1780342916563,57.33,71457.29,0.0,-1.0,0.0,1e-05]
[1780342916721,57.33,71457.29,0.0,-1.0,0.0,1e-05]
[1780342916921,57.33,71461.56,0.0,-1.0,0.0,1e-05]
[1780342918934,57.33,71461.04,0.0,-1.0,0.0,1e-05]
[1780342919941,57.33,71460.52,0.0,-1.0,0.0,1e-05]
[1780342921024,57.33,71460.52,0.0,-1.0,0.0,1e-05]
[1780342920948,57.33,71462.4,0.0,-1.0,0.0,1e-05]
[1780342921955,57.33,71463.33,0.0,-1.0,0.0,1e-05]
[1780342922962,57.33,71467.91,0.0,-1.0,0.0,1e-05]
[1780342923969,57.33,71474.12,0.0,-1.0,0.0,1e-05]
[1780342924617,57.33,71474.12,0.0,-1.0,0.0,1e-05]
[1780342924720,57.33,71474.12,0.0,-1.0,0.0,1e-05]
[1780342924976,57.33,71474.59,0.0,-1.0,0.0,1e-05]
[1780342925983,57.33,71471.44,0.0,-1.0,0.0,1e-05]
[1780342926990,57.33,71469.71,0.0,-1.0,0.0,1e-05]
[1780342927460,57.33,71469.71,0.0,-1.0,0.0,1e-05]
[1780342927469,57.33,71469.71,0.0,-1.0,0.0,1e-05]
[1780342932025,57.33,71465.52,0.0,-1.0,0.0,1e-05]
[1780342933032,57.33,71462.23,0.0,-1.0,0.0,1e-05]
[1780342933426,57.33,71462.23,0.0,-1.0,0.0,1e-05]
[1780342933469,57.33,71462.23,0.0,-1.0,0.0,1e-05]
[1780342934039,57.33,71461.77,0.0,-1.0,0.0,1e-05]
[1780342937060,57.33,71461.07,0.0,-1.0,0.0,1e-05]
[1780342938067,57.33,71462.16,0.0,-1.0,0.0,1e-05]
[1780342940081,57.33,71461.5,0.0,-1.0,0.0,1e-05]
[1780342940109,57.33,71461.5,0.0,-1.0,0.0,1e-05]
[1780342940220,57.33,71461.5,0.0,-1.0,0.0,1e-05]
[1780342941088,57.33,71462.43,0.0,-1.0,0.0,1e-05]
[1780342942096,57.33,71462.84,0.0,-1.0,0.0,1e-05]
[1780342943102,57.33,71463.29,0.0,-1.0,0.0,1e-05]
[1780342946123,57.33,71462.61,0.0,-1.0,0.0,1e-05]
[1780342947763,57.33,71462.61,0.0,-1.0,0.0,1e-05]
[1780342947972,57.33,71462.61,0.0,-1.0,0.0,1e-05]
[1780342948074,57.33,71461.14,0.0,-1.0,0.0,1e-05]
[1780342948131,57.33,71461.14,0.0,-1.0,0.0,1e-05]
[1780342948137,57.33,71458.08,0.0,-1.0,0.0,1e-05]
[1780342951158,57.33,71458.02,0.0,-1.0,0.0,1e-05]
[1780342954181,57.33,71459.06,0.0,-1.0,0.0,1e-05]
[1780342957975,57.33,71459.06,0.0,-1.0,0.0,1e-05]
[1780342958060,57.33,71456.78,0.0,-1.0,0.0,1e-05]
[1780342958221,57.33,71456.78,0.0,-1.0,0.0,1e-05]
[1780342959216,57.33,71457.49,0.0,-1.0,0.0,1e-05]
[1780342960433,57.33,71459.4,0.0,-1.0,0.0,1e-05]
[1780342962069,57.33,71459.4,0.0,-1.0,0.0,1e-05]
[1780342962218,57.33,71459.76,0.0,-1.0,0.0,1e-05]
[1780342962237,57.33,71457.54,0.0,-1.0,0.0,1e-05]
[1780342963244,57.33,71456.89,0.0,-1.0,0.0,1e-05]
[1780342965258,57.33,71457.63,0.0,-1.0,0.0,1e-05]
[1780342966265,57.33,71460.16,0.0,-1.0,0.0,1e-05]
[1780342967534,57.33,71460.16,0.0,-1.0,0.0,1e-05]
[1780342967720,57.33,71460.16,0.0,-1.0,0.0,1e-05]
[1780342967747,57.33,71463.86,0.0,-1.0,0.0,1e-05]
[1780342968279,57.33,71466.77,0.0,-1.0,0.0,1e-05]
[1780342970035,57.33,71466.77,0.0,-1.0,0.0,1e-05]
[1780342973670,57.33,71466.17,0.0,-1.0,0.0,1e-05]
[1780342973720,57.33,71466.17,0.0,-1.0,0.0,1e-05]
[1780342976335,57.33,71461.42,0.0,-1.0,0.0,1e-05]
[1780342977342,57.33,71460.67,0.0,-1.0,0.0,1e-05]
[1780342978349,57.33,71461.86,0.0,-1.0,0.0,1e-05]
[1780342979356,57.33,71462.97,0.0,-1.0,0.0,1e-05]
[1780342980363,57.33,71463.78,0.0,-1.0,0.0,1e-05]
[1780342982349,57.33,71463.8,0.0,-1.0,0.0,1e-05]
[1780342982469,57.33,71463.8,0.0,-1.0,0.0,1e-05]
[1780342982975,57.33,71464.37,0.0,-1.0,0.0,1e-05]
[1780342983384,57.33,71464.84,0.0,-1.0,0.0,1e-05]
[1780342988419,57.33,71465.0,0.0,-1.0,0.0,1e-05]
[1780342990721,57.33,71465.0,0.0,-1.0,0.0,1e-05]
[1780342990973,57.33,71465.0,0.0,-1.0,0.0,1e-05]
[1780342991933,57.33,71465.0,0.0,-1.0,0.0,1e-05]
[1780342992447,57.33,71467.55,0.0,-1.0,0.0,1e-05]
[1780342993454,57.33,71469.49,0.0,-1.0,0.0,1e-05]
[1780342997482,57.33,71470.13,0.0,-1.0,0.0,1e-05]
[1780342999176,57.33,71470.05,0.0,-1.0,0.0,1e-05]
[1780342999219,57.33,71470.05,0.0,-1.0,0.0,1e-05]
[1780342999496,57.33,71470.7,0.0,-1.0,0.0,1e-05]
[1780343005538,57.33,71470.36,0.0,-1.0,0.0,1e-05]
[1780343009583,57.33,71471.1,0.0,-1.0,0.0,1e-05]
[1780343011476,57.33,71470.69,0.0,-1.0,0.0,1e-05]
[1780343011719,57.33,71470.69,0.0,-1.0,0.0,1e-05]
[1780343011810,57.33,71467.66,0.0,-1.0,0.0,1e-05]
[1780343012424,57.33,71467.66,0.0,-1.0,0.0,1e-05]
[1780343013611,57.33,71465.39,0.0,-1.0,0.0,1e-05]
[1780343019098,57.33,71465.57,0.0,-1.0,0.0,1e-05]
[1780343019219,57.33,71465.56,0.0,-1.0,0.0,1e-05]
[1780343023681,57.33,71464.89,0.0,-1.0,0.0,1e-05]
[1780343024736,57.33,71464.89,0.0,-1.0,0.0,1e-05]
[1780343024972,57.33,71464.89,0.0,-1.0,0.0,1e-05]
[1780343029726,57.33,71464.44,0.0,-1.0,0.0,1e-05]
[1780343030698,57.33,71464.44,0.0,-1.0,0.0,1e-05]
[1780343030719,57.33,71464.44,0.0,-1.0,0.0,1e-05]
[1780343030733,57.33,71455.36,0.0,-1.0,0.0,1e-05]
[1780343031740,57.33,71454.63,0.0,-1.0,0.0,1e-05]
[1780343034141,57.33,71454.68,0.0,-1.0,0.0,1e-05]
[1780343033754,57.33,71455.82,0.0,-1.0,0.0,1e-05]
[1780343035771,57.33,71450.83,0.0,-1.0,0.0,1e-05]
[1780343036776,57.33,71457.36,0.0,-1.0,0.0,1e-05]
[1780343037783,57.33,71471.75,0.0,-1.0,0.0,1e-05]
[1780343038812,57.33,71471.75,0.0,-1.0,0.0,1e-05]
[1780343038979,57.33,71471.75,0.0,-1.0,0.0,1e-05]
[1780343039004,57.33,71477.27,0.0,-1.0,0.0,1e-05]
[1780343043873,57.33,71477.41,0.0,-1.0,0.0,1e-05]
[1780343043970,57.33,71477.41,0.0,-1.0,0.0,1e-05]
[1780343046486,57.33,71478.01,0.0,-1.0,0.0,1e-05]
[1780343046847,57.33,71482.38,0.0,-1.0,0.0,1e-05]
[1780343047853,57.33,71483.92,0.0,-1.0,0.0,1e-05]
[1780343048791,57.33,71483.92,0.0,-1.0,0.0,1e-05]
[1780343048970,57.33,71483.92,0.0,-1.0,0.0,1e-05]
[1780343050874,57.33,71484.85,0.0,-1.0,0.0,1e-05]
[1780343051881,57.33,71485.72,0.0,-1.0,0.0,1e-05]
[1780343052888,57.33,71490.62,0.0,-1.0,0.0,1e-05]
[1780343053895,57.33,71494.35,0.0,-1.0,0.0,1e-05]
[1780343054902,57.33,71502.85,0.0,-1.0,0.0,1e-05]
[1780343055909,57.33,71512.48,0.0,-1.0,0.0,1e-05]
[1780343056664,57.33,71512.48,0.0,-1.0,0.0,1e-05]
[1780343056719,57.33,71512.48,0.0,-1.0,0.0,1e-05]
[1780343056916,57.33,71514.85,0.0,-1.0,0.0,1e-05]
[1780343058930,57.33,71513.09,0.0,-1.0,0.0,1e-05]
[1780343059937,57.33,71510.56,0.0,-1.0,0.0,1e-05]
[1780343060944,57.33,71511.83,0.0,-1.0,0.0,1e-05]
[1780343062685,57.33,71511.59,0.0,-1.0,0.0,1e-05]
[1780343062719,57.33,71511.59,0.0,-1.0,0.0,1e-05]
[1780343064972,57.33,71510.14,0.0,-1.0,0.0,1e-05]
[1780343065979,57.33,71509.16,0.0,-1.0,0.0,1e-05]
[1780343066986,57.33,71506.34,0.0,-1.0,0.0,1e-05]
[1780343067884,57.33,71506.34,0.0,-1.0,0.0,1e-05]
[1780343067975,57.33,71506.34,0.0,-1.0,0.0,1e-05]
[1780343067993,57.33,71504.11,0.0,-1.0,0.0,1e-05]
[1780343071016,57.33,71504.12,0.0,-1.0,0.0,1e-05]
[1780343072023,57.33,71499.55,0.0,-1.0,0.0,1e-05]
[1780343073015,57.33,71499.55,0.0,-1.0,0.0,1e-05]
[1780343073222,57.33,71499.55,0.0,-1.0,0.0,1e-05]
[1780343074040,57.33,71511.54,0.0,-1.0,0.0,1e-05]
[1780343074688,57.33,71511.54,0.0,-1.0,0.0,1e-05]
[1780343074719,57.33,71511.54,0.0,-1.0,0.0,1e-05]
[1780343075045,57.33,71520.95,0.0,-1.0,0.0,1e-05]
[1780343076052,57.33,71522.13,0.0,-1.0,0.0,1e-05]
[1780343079085,57.33,71531.55,0.0,-1.0,0.0,1e-05]
[1780343080085,57.33,71548.68,0.0,-1.0,0.0,1e-05]
[1780343081092,57.33,71549.61,0.0,-1.0,0.0,1e-05]
[1780343084997,57.33,71550.05,0.0,-1.0,0.0,1e-05]
[1780343085222,57.33,71550.05,0.0,-1.0,0.0,1e-05]
[1780343091163,57.33,71559.0,0.0,-1.0,0.0,2e-05]
[1780343092170,57.33,71569.19,0.0,-1.0,0.0,2e-05]
[1780343093138,57.33,71569.19,0.0,-1.0,0.0,2e-05]
[1780343093221,57.33,71569.19,0.0,-1.0,0.0,2e-05]
[1780343093177,57.33,71569.29,0.0,-1.0,0.0,2e-05]
[1780343095191,57.33,71566.15,0.0,-1.0,0.0,2e-05]
[1780343096198,57.33,71560.02,0.0,-1.0,0.0,2e-05]
[1780343097205,57.33,71555.55,0.0,-1.0,0.0,1e-05]
[1780343098235,57.33,71555.55,0.0,-1.0,0.0,1e-05]
[1780343098255,57.33,71556.61,0.0,-1.0,0.0,1e-05]
[1780343098471,57.33,71556.61,0.0,-1.0,0.0,1e-05]
[1780343099220,57.33,71557.36,0.0,-1.0,0.0,1e-05]
[1780343100232,57.33,71552.79,0.0,-1.0,0.0,1e-05]
[1780343101241,57.33,71548.87,0.0,-1.0,0.0,1e-05]
[1780343101335,57.33,71548.87,0.0,-1.0,0.0,1e-05]
[1780343101470,57.33,71548.87,0.0,-1.0,0.0,1e-05]
[1780343102246,57.33,71549.81,0.0,-1.0,0.0,1e-05]
[1780343104260,57.33,71548.59,0.0,-1.0,0.0,1e-05]
[1780343105267,57.33,71536.9,0.0,-1.0,0.0,1e-05]
[1780343106274,57.33,71531.18,0.0,-1.0,0.0,1e-05]
[1780343108122,57.33,71531.18,0.0,-1.0,0.0,1e-05]
[1780343108221,57.33,71531.18,0.0,-1.0,0.0,1e-05]
[1780343108161,57.33,71530.33,0.0,-1.0,0.0,1e-05]
[1780343110303,57.33,71529.77,0.0,-1.0,0.0,1e-05]
[1780343111309,57.33,71528.88,0.0,-1.0,0.0,1e-05]
[1780343112316,57.33,71526.11,0.0,-1.0,0.0,1e-05]
[1780343113323,57.33,71522.44,0.0,-1.0,0.0,1e-05]
[1780343115216,57.33,71522.44,0.0,-1.0,0.0,1e-05]
[1780343114330,57.33,71521.6,0.0,-1.0,0.0,1e-05]
[1780343115337,57.33,71519.02,0.0,-1.0,0.0,1e-05]
[1780343116344,57.33,71517.33,0.0,-1.0,0.0,1e-05]
[1780343117351,57.33,71515.6,0.0,-1.0,0.0,1e-05]
[1780343118359,57.33,71512.78,0.0,-1.0,0.0,1e-05]
[1780343119673,57.33,71512.78,0.0,-1.0,0.0,1e-05]
[1780343119719,57.33,71512.78,0.0,-1.0,0.0,1e-05]
[1780343119764,57.33,71511.1,0.0,-1.0,0.0,1e-05]
[1780343121379,57.33,71510.05,0.0,-1.0,0.0,1e-05]
[1780343122386,57.33,71508.93,0.0,-1.0,0.0,1e-05]
[1780343123393,57.33,71508.19,0.0,-1.0,0.0,1e-05]
[1780343124576,57.33,71508.19,0.0,-1.0,0.0,1e-05]
[1780343124719,57.33,71508.19,0.0,-1.0,0.0,1e-05]
[1780343124820,57.33,71506.42,0.0,-1.0,0.0,1e-05]
[1780343125407,57.33,71505.57,0.0,-1.0,0.0,1e-05]
[1780343126414,57.33,71504.65,0.0,-1.0,0.0,1e-05]
[1780343131449,57.33,71504.71,0.0,-1.0,0.0,1e-05]
[1780343133076,57.33,71502.43,0.0,-1.0,0.0,1e-05]
[1780343133463,57.33,71500.85,0.0,-1.0,0.0,1e-05]
[1780343135138,57.33,71500.85,0.0,-1.0,0.0,1e-05]
[1780343135221,57.33,71500.85,0.0,-1.0,0.0,1e-05]
[1780343135302,57.33,71499.73,0.0,-1.0,0.0,1e-05]
[1780343138064,57.33,71499.61,0.0,-1.0,0.0,1e-05]
[1780343138157,57.33,71498.9,0.0,-1.0,0.0,1e-05]
[1780343138498,57.33,71497.84,0.0,-1.0,0.0,1e-05]
[1780343139505,57.33,71499.06,0.0,-1.0,0.0,1e-05]
[1780343140512,57.33,71500.04,0.0,-1.0,0.0,1e-05]
[1780343145549,57.33,71500.27,0.0,-1.0,0.0,1e-05]
[1780343146777,57.33,71500.27,0.0,-1.0,0.0,1e-05]
[1780343146971,57.33,71500.27,0.0,-1.0,0.0,1e-05]
[1780343148576,57.33,71502.85,0.0,-1.0,0.0,1e-05]
[1780343149488,57.33,71502.85,0.0,-1.0,0.0,1e-05]
[1780343149722,57.33,71502.85,0.0,-1.0,0.0,1e-05]
[1780343149729,57.33,71498.53,0.0,-1.0,0.0,1e-05]
[1780343151195,57.33,71495.41,0.0,-1.0,0.0,1e-05]
[1780343151597,57.33,71494.58,0.0,-1.0,0.0,1e-05]
[1780343156106,57.33,71494.97,0.0,-1.0,0.0,1e-05]
[1780343156219,57.33,71494.97,0.0,-1.0,0.0,1e-05]
[1780343156261,57.33,71495.61,0.0,-1.0,0.0,1e-05]
[1780343156825,57.33,71494.44,0.0,-1.0,0.0,1e-05]
[1780343160660,57.33,71495.38,0.0,-1.0,0.0,1e-05]
[1780343161667,57.33,71494.12,0.0,-1.0,0.0,1e-05]
[1780343162508,57.33,71494.12,0.0,-1.0,0.0,1e-05]
[1780343162719,57.33,71494.12,0.0,-1.0,0.0,1e-05]
[1780343162820,57.33,71495.66,0.0,-1.0,0.0,1e-05]
[1780343163681,57.33,71494.28,0.0,-1.0,0.0,1e-05]
[1780343165539,57.33,71494.0,0.0,-1.0,0.0,1e-05]
[1780343165695,57.33,71493.56,0.0,-1.0,0.0,1e-05]
[1780343166702,57.33,71478.49,0.0,-1.0,0.0,1e-05]
[1780343167709,57.33,71470.97,0.0,-1.0,0.0,1e-05]
[1780343168717,57.33,71468.17,0.0,-1.0,0.0,1e-05]
[1780343169723,57.33,71462.82,0.0,-1.0,0.0,1e-05]
[1780343170730,57.33,71468.53,0.0,-1.0,0.0,1e-05]
[1780343171838,57.33,71468.53,0.0,-1.0,0.0,1e-05]
[1780343171971,57.33,71468.53,0.0,-1.0,0.0,1e-05]
[1780343171999,57.33,71469.09,0.0,-1.0,0.0,1e-05]
[1780343174758,57.33,71474.38,0.0,-1.0,0.0,1e-05]
[1780343175765,57.33,71477.35,0.0,-1.0,0.0,1e-05]
[1780343176983,57.33,71477.35,0.0,-1.0,0.0,1e-05]
[1780343177221,57.33,71477.35,0.0,-1.0,0.0,1e-05]
[1780343177258,57.33,71479.84,0.0,-1.0,0.0,1e-05]
[1780343178786,57.33,71480.46,0.0,-1.0,0.0,1e-05]
[1780343179793,57.33,71479.63,0.0,-1.0,0.0,1e-05]
[1780343180800,57.33,71481.48,0.0,-1.0,0.0,1e-05]
[1780343182011,57.33,71481.48,0.0,-1.0,0.0,1e-05]
[1780343182222,57.33,71481.48,0.0,-1.0,0.0,1e-05]
[1780343182282,57.33,71482.41,0.0,-1.0,0.0,1e-05]
[1780343186027,57.33,71482.78,0.0,-1.0,0.0,1e-05]
[1780343190650,57.33,71482.85,0.0,-1.0,0.0,1e-05]
[1780343190719,57.33,71482.85,0.0,-1.0,0.0,1e-05]
[1780343190870,57.33,71478.86,0.0,-1.0,0.0,1e-05]
[1780343192365,57.33,71476.11,0.0,-1.0,0.0,1e-05]
[1780343192469,57.33,71476.11,0.0,-1.0,0.0,1e-05]
[1780343193894,57.33,71480.42,0.0,-1.0,0.0,1e-05]
[1780343194901,57.33,71481.85,0.0,-1.0,0.0,1e-05]
[1780343196193,57.33,71481.85,0.0,-1.0,0.0,1e-05]
[1780343196219,57.33,71481.85,0.0,-1.0,0.0,1e-05]
[1780343196293,57.33,71481.37,0.0,-1.0,0.0,1e-05]
[1780343196916,57.33,71480.8,0.0,-1.0,0.0,1e-05]
[1780343197924,57.33,71481.24,0.0,-1.0,0.0,1e-05]
[1780343198930,57.33,71480.8,0.0,-1.0,0.0,1e-05]
[1780343201320,57.33,71480.82,0.0,-1.0,0.0,1e-05]
[1780343201469,57.33,71480.97,0.0,-1.0,0.0,1e-05]
[1780343201952,57.33,71484.22,0.0,-1.0,0.0,1e-05]
[1780343202959,57.33,71485.31,0.0,-1.0,0.0,1e-05]
[1780343203966,57.33,71488.26,0.0,-1.0,0.0,1e-05]
[1780343204973,57.33,71487.62,0.0,-1.0,0.0,1e-05]
[1780343205980,57.33,71486.87,0.0,-1.0,0.0,1e-05]
[1780343206864,57.33,71486.87,0.0,-1.0,0.0,1e-05]
[1780343206969,57.33,71486.87,0.0,-1.0,0.0,1e-05]
[1780343206988,57.33,71486.01,0.0,-1.0,0.0,1e-05]
[1780343210015,57.33,71487.3,0.0,-1.0,0.0,1e-05]
[1780343211277,57.33,71487.3,0.0,-1.0,0.0,1e-05]
[1780343211314,57.33,71480.72,0.0,-1.0,0.0,1e-05]
[1780343211469,57.33,71480.72,0.0,-1.0,0.0,1e-05]
[1780343212024,57.33,71480.13,0.0,-1.0,0.0,1e-05]
[1780343213030,57.33,71479.28,0.0,-1.0,0.0,1e-05]
[1780343215045,57.33,71468.8,0.0,-1.0,0.0,1e-05]
[1780343216144,57.33,71468.8,0.0,-1.0,0.0,1e-05]
[1780343216246,57.33,71456.63,0.0,-1.0,0.0,1e-05]
[1780343217059,57.33,71456.44,0.0,-1.0,0.0,1e-05]
[1780343218434,57.33,71456.5,0.0,-1.0,0.0,1e-05]
[1780343219073,57.33,71458.6,0.0,-1.0,0.0,1e-05]
[1780343221900,57.33,71458.34,0.0,-1.0,0.0,1e-05]
[1780343222094,57.33,71462.31,0.0,-1.0,0.0,1e-05]
[1780343222658,57.33,71462.31,0.0,-1.0,0.0,1e-05]
[1780343222719,57.33,71462.31,0.0,-1.0,0.0,1e-05]
[1780343223101,57.33,71462.92,0.0,-1.0,0.0,1e-05]
[1780343224108,57.33,71463.91,0.0,-1.0,0.0,1e-05]
[1780343226121,57.33,71463.31,0.0,-1.0,0.0,1e-05]
[1780343229143,57.33,71461.48,0.0,-1.0,0.0,1e-05]
[1780343230150,57.33,71455.83,0.0,-1.0,0.0,1e-05]
[1780343230870,57.33,71455.83,0.0,-1.0,0.0,1e-05]
[1780343230970,57.33,71455.83,0.0,-1.0,0.0,1e-05]
[1780343231157,57.33,71450.94,0.0,-1.0,0.0,1e-05]
[1780343232164,57.33,71450.33,0.0,-1.0,0.0,1e-05]
[1780343233171,57.33,71451.3,0.0,-1.0,0.0,1e-05]
[1780343234178,57.33,71452.13,0.0,-1.0,0.0,1e-05]
[1780343235894,57.33,71452.18,0.0,-1.0,0.0,1e-05]
[1780343235972,57.33,71452.18,0.0,-1.0,0.0,1e-05]
[1780343237199,57.33,71448.77,0.0,-1.0,0.0,1e-05]
[1780343238206,57.33,71442.31,0.0,-1.0,0.0,1e-05]
[1780343239213,57.33,71441.7,0.0,-1.0,0.0,1e-05]
[1780343240995,57.33,71441.47,0.0,-1.0,0.0,1e-05]
[1780343241219,57.33,71441.47,0.0,-1.0,0.0,1e-05]
[1780343242234,57.33,71443.99,0.0,-1.0,0.0,1e-05]
[1780343243241,57.33,71449.24,0.0,-1.0,0.0,1e-05]
[1780343244248,57.33,71451.66,0.0,-1.0,0.0,1e-05]
[1780343247269,57.33,71452.17,0.0,-1.0,0.0,1e-05]
[1780343248276,57.33,71450.37,0.0,-1.0,0.0,1e-05]
[1780343250290,57.33,71450.82,0.0,-1.0,0.0,1e-05]
[1780343251297,57.33,71449.81,0.0,-1.0,0.0,1e-05]
[1780343253311,57.33,71450.47,0.0,-1.0,0.0,1e-05]
[1780343257338,57.33,71452.3,0.0,-1.0,0.0,1e-05]
[1780343258346,57.33,71453.59,0.0,-1.0,0.0,1e-05]
[1780343258469,57.33,71453.59,0.0,-1.0,0.0,1e-05]
[1780343259353,57.33,71453.99,0.0,-1.0,0.0,1e-05]
[1780343260360,57.33,71455.7,0.0,-1.0,0.0,1e-05]
[1780343260469,57.33,71455.7,0.0,-1.0,0.0,1e-05]
[1780343261367,57.33,71455.12,0.0,-1.0,0.0,1e-05]
[1780343263381,57.33,71456.72,0.0,-1.0,0.0,1e-05]
[1780343264388,57.33,71457.18,0.0,-1.0,0.0,1e-05]
[1780343265114,57.33,71457.18,0.0,-1.0,0.0,1e-05]
[1780343265220,57.33,71457.18,0.0,-1.0,0.0,1e-05]
[1780343265395,57.33,71457.95,0.0,-1.0,0.0,1e-05]
[1780343266402,57.33,71454.7,0.0,-1.0,0.0,1e-05]
[1780343267409,57.33,71453.95,0.0,-1.0,0.0,1e-05]
[1780343268416,57.33,71451.13,0.0,-1.0,0.0,1e-05]
[1780343271437,57.33,71450.69,0.0,-1.0,0.0,1e-05]
[1780343272444,57.33,71452.67,0.0,-1.0,0.0,1e-05]
[1780343272473,57.33,71452.67,0.0,-1.0,0.0,1e-05]
[1780343273451,57.33,71453.7,0.0,-1.0,0.0,1e-05]
[1780343276472,57.33,71453.28,0.0,-1.0,0.0,1e-05]
[1780343277479,57.33,71452.78,0.0,-1.0,0.0,1e-05]
[1780343279988,57.33,71452.53,0.0,-1.0,0.0,1e-05]
[1780343280219,57.33,71452.53,0.0,-1.0,0.0,1e-05]
[1780343280321,57.33,71451.63,0.0,-1.0,0.0,1e-05]
[1780343280501,57.33,71451.13,0.0,-1.0,0.0,1e-05]
[1780343281507,57.33,71451.83,0.0,-1.0,0.0,1e-05]
[1780343283521,57.33,71452.56,0.0,-1.0,0.0,1e-05]
[1780343284533,57.33,71452.56,0.0,-1.0,0.0,1e-05]
[1780343285535,57.33,71453.07,0.0,-1.0,0.0,1e-05]
[1780343289563,57.33,71452.16,0.0,-1.0,0.0,1e-05]
[1780343292019,57.33,71452.27,0.0,-1.0,0.0,1e-05]
[1780343292219,57.33,71452.27,0.0,-1.0,0.0,1e-05]
[1780343292584,57.33,71451.76,0.0,-1.0,0.0,1e-05]
[1780343295455,57.33,71452.55,0.0,-1.0,0.0,1e-05]
[1780343296419,57.33,71452.55,0.0,-1.0,0.0,1e-05]
[1780343296432,57.33,71453.3,0.0,-1.0,0.0,1e-05]
[1780343296612,57.33,71452.11,0.0,-1.0,0.0,1e-05]
[1780343298208,57.33,71452.11,0.0,-1.0,0.0,1e-05]
[1780343298220,57.33,71452.11,0.0,-1.0,0.0,1e-05]
[1780343298305,57.33,71446.96,0.0,-1.0,0.0,1e-05]
[1780343298626,57.33,71442.94,0.0,-1.0,0.0,1e-05]
[1780343299633,57.33,71440.88,0.0,-1.0,0.0,1e-05]
[1780343301647,57.33,71440.47,0.0,-1.0,0.0,1e-05]
[1780343304251,57.33,71440.41,0.0,-1.0,0.0,1e-05]
[1780343305424,57.33,71440.65,0.0,-1.0,0.0,1e-05]
[1780343305469,57.33,71440.65,0.0,-1.0,0.0,1e-05]
[1780343305460,57.33,71439.81,0.0,-1.0,0.0,1e-05]
[1780343305677,57.33,71438.66,0.0,-1.0,0.0,1e-05]
[1780343311439,57.33,71438.74,0.0,-1.0,0.0,1e-05]
[1780343311451,57.33,71439.21,0.0,-1.0,0.0,1e-05]
[1780343311719,57.33,71439.98,0.0,-1.0,0.0,1e-05]
[1780343313733,57.33,71443.06,0.0,-1.0,0.0,1e-05]
[1780343314911,57.33,71443.06,0.0,-1.0,0.0,1e-05]
[1780343314970,57.33,71443.06,0.0,-1.0,0.0,1e-05]
[1780343315747,57.33,71443.64,0.0,-1.0,0.0,1e-05]
[1780343318768,57.33,71450.52,0.0,-1.0,0.0,1e-05]
[1780343319774,57.33,71450.52,0.0,-1.0,0.0,1e-05]
[1780343319789,57.33,71450.52,0.0,-1.0,0.0,1e-05]
[1780343319971,57.33,71450.52,0.0,-1.0,0.0,1e-05]
[1780343320051,57.33,71454.34,0.0,-1.0,0.0,1e-05]
[1780343320783,57.33,71455.88,0.0,-1.0,0.0,1e-05]
[1780343321790,57.33,71456.7,0.0,-1.0,0.0,1e-05]
[1780343322893,57.33,71456.7,0.0,-1.0,0.0,1e-05]
[1780343322980,57.33,71456.7,0.0,-1.0,0.0,1e-05]
[1780343323043,57.33,71458.24,0.0,-1.0,0.0,1e-05]
[1780343323803,57.33,71457.38,0.0,-1.0,0.0,1e-05]
[1780343325821,57.33,71463.9,0.0,-1.0,0.0,1e-05]
[1780343326828,57.33,71467.95,0.0,-1.0,0.0,1e-05]
[1780343327556,57.33,71467.95,0.0,-1.0,0.0,1e-05]
[1780343327719,57.33,71467.95,0.0,-1.0,0.0,1e-05]
[1780343327835,57.33,71468.82,0.0,-1.0,0.0,1e-05]
[1780343329850,57.33,71466.02,0.0,-1.0,0.0,1e-05]
[1780343330858,57.33,71459.36,0.0,-1.0,0.0,1e-05]
[1780343331864,57.33,71457.69,0.0,-1.0,0.0,1e-05]
[1780343333092,57.33,71457.69,0.0,-1.0,0.0,1e-05]
[1780343333220,57.33,71457.69,0.0,-1.0,0.0,1e-05]
[1780343333296,57.33,71456.73,0.0,-1.0,0.0,1e-05]
[1780343333879,57.33,71456.26,0.0,-1.0,0.0,1e-05]
[1780343335035,57.33,71456.26,0.0,-1.0,0.0,1e-05]
[1780343335892,57.33,71457.22,0.0,-1.0,0.0,1e-05]
[1780343341317,57.33,71457.27,0.0,-1.0,0.0,1e-05]
[1780343341474,57.33,71457.27,0.0,-1.0,0.0,1e-05]
[1780343341321,57.33,71458.22,0.0,-1.0,0.0,1e-05]
[1780343343521,57.33,71461.05,0.0,-1.0,0.0,1e-05]
[1780343343726,57.33,71461.05,0.0,-1.0,0.0,1e-05]
[1780343343948,57.33,71466.65,0.0,-1.0,0.0,1e-05]
[1780343344955,57.33,71467.15,0.0,-1.0,0.0,1e-05]
[1780343345962,57.33,71466.36,0.0,-1.0,0.0,1e-05]
[1780343347976,57.33,71465.09,0.0,-1.0,0.0,1e-05]
[1780343348983,57.33,71464.46,0.0,-1.0,0.0,1e-05]
[1780343351820,57.33,71464.54,0.0,-1.0,0.0,1e-05]
[1780343351971,57.33,71464.54,0.0,-1.0,0.0,1e-05]
[1780343352006,57.33,71462.21,0.0,-1.0,0.0,1e-05]
[1780343353361,57.33,71458.39,0.0,-1.0,0.0,1e-05]
[1780343354266,57.33,71458.39,0.0,-1.0,0.0,1e-05]
[1780343354469,57.33,71458.39,0.0,-1.0,0.0,1e-05]
[1780343354489,57.33,71456.61,0.0,-1.0,0.0,1e-05]
[1780343355025,57.33,71450.04,0.0,-1.0,0.0,1e-05]
[1780343356454,57.33,71446.93,0.0,-1.0,0.0,1e-05]
[1780343356765,57.33,71446.93,0.0,-1.0,0.0,1e-05]
[1780343356911,57.33,71446.93,0.0,-1.0,0.0,1e-05]
[1780343357039,57.33,71442.61,0.0,-1.0,0.0,1e-05]
[1780343357708,57.33,71442.61,0.0,-1.0,0.0,1e-05]
[1780343357720,57.33,71442.61,0.0,-1.0,0.0,1e-05]
[1780343358046,57.33,71440.79,0.0,-1.0,0.0,1e-05]
[1780343362074,57.33,71442.19,0.0,-1.0,0.0,1e-05]
[1780343363708,57.33,71442.2,0.0,-1.0,0.0,1e-05]
[1780343363719,57.33,71442.2,0.0,-1.0,0.0,1e-05]
[1780343364088,57.33,71441.8,0.0,-1.0,0.0,1e-05]
[1780343367787,57.33,71442.19,0.0,-1.0,0.0,1e-05]
[1780343367970,57.33,71442.19,0.0,-1.0,0.0,1e-05]
[1780343371142,57.33,71441.41,0.0,-1.0,0.0,1e-05]
[1780343374070,57.33,71441.88,0.0,-1.0,0.0,1e-05]
[1780343374158,57.33,71441.88,0.0,-1.0,0.0,1e-05]
[1780343374221,57.33,71441.88,0.0,-1.0,0.0,1e-05]
[1780343374245,57.33,71441.86,0.0,-1.0,0.0,1e-05]
[1780343380205,57.33,71440.43,0.0,-1.0,0.0,1e-05]
[1780343381212,57.33,71435.14,0.0,-1.0,0.0,1e-05]
[1780343382401,57.33,71435.14,0.0,-1.0,0.0,1e-05]
[1780343382470,57.33,71435.14,0.0,-1.0,0.0,1e-05]
[1780343382502,57.33,71432.06,0.0,-1.0,0.0,1e-05]
[1780343383073,57.33,71432.06,0.0,-1.0,0.0,1e-05]
[1780343383138,57.33,71432.06,0.0,-1.0,0.0,1e-05]
[1780343383222,57.33,71432.06,0.0,-1.0,0.0,1e-05]
[1780343383226,57.33,71430.62,0.0,-1.0,0.0,1e-05]
[1780343385240,57.33,71436.65,0.0,-1.0,0.0,1e-05]
[1780343386194,57.33,71436.65,0.0,-1.0,0.0,1e-05]
[1780343386220,57.33,71436.65,0.0,-1.0,0.0,1e-05]
[1780343386247,57.33,71438.66,0.0,-1.0,0.0,1e-05]
[1780343388261,57.33,71435.36,0.0,-1.0,0.0,1e-05]
[1780343393296,57.33,71435.06,0.0,-1.0,0.0,1e-05]
[1780343394111,57.33,71435.06,0.0,-1.0,0.0,1e-05]
[1780343394219,57.33,71435.06,0.0,-1.0,0.0,1e-05]
[1780343394835,57.33,71434.83,0.0,-1.0,0.0,1e-05]
[1780343394866,57.33,71434.83,0.0,-1.0,0.0,1e-05]
[1780343394981,57.33,71434.83,0.0,-1.0,0.0,1e-05]
[1780343395310,57.33,71434.94,0.0,-1.0,0.0,1e-05]
[1780343400358,57.33,71436.29,0.0,-1.0,0.0,1e-05]
[1780343401598,57.33,71437.27,0.0,-1.0,0.0,1e-05]
[1780343401720,57.33,71437.27,0.0,-1.0,0.0,1e-05]
[1780343402520,57.33,71437.27,0.0,-1.0,0.0,1e-05]
[1780343402562,57.33,71436.38,0.0,-1.0,0.0,1e-05]
[1780343402589,57.33,71436.38,0.0,-1.0,0.0,1e-05]
[1780343402719,57.33,71436.38,0.0,-1.0,0.0,1e-05]
[1780343403370,57.33,71436.71,0.0,-1.0,0.0,1e-05]
[1780343407429,57.33,71437.31,0.0,-1.0,0.0,1e-05]
[1780343407469,57.33,71437.31,0.0,-1.0,0.0,1e-05]
[1780343410419,57.33,71429.24,0.0,-1.0,0.0,1e-05]
[1780343411426,57.33,71432.27,0.0,-1.0,0.0,1e-05]
[1780343411850,57.33,71432.27,0.0,-1.0,0.0,1e-05]
[1780343411974,57.33,71432.27,0.0,-1.0,0.0,1e-05]
[1780343412438,57.33,71433.7,0.0,-1.0,0.0,1e-05]
[1780343412609,57.33,71433.7,0.0,-1.0,0.0,1e-05]
[1780343412719,57.33,71433.7,0.0,-1.0,0.0,1e-05]
[1780343412725,57.33,71433.7,0.0,-1.0,0.0,1e-05]
[1780343412973,57.33,71433.7,0.0,-1.0,0.0,1e-05]
[1780343413441,57.33,71432.97,0.0,-1.0,0.0,1e-05]
[1780343414448,57.33,71431.78,0.0,-1.0,0.0,1e-05]
[1780343415455,57.33,71430.57,0.0,-1.0,0.0,1e-05]
[1780343418476,57.33,71432.36,0.0,-1.0,0.0,1e-05]
[1780343419483,57.33,71434.44,0.0,-1.0,0.0,1e-05]
[1780343419615,57.33,71434.44,0.0,-1.0,0.0,1e-05]
[1780343419720,57.33,71434.44,0.0,-1.0,0.0,1e-05]
[1780343420334,57.33,71434.44,0.0,-1.0,0.0,1e-05]
[1780343420438,57.33,71434.44,0.0,-1.0,0.0,1e-05]
[1780343420470,57.33,71434.44,0.0,-1.0,0.0,1e-05]
[1780343420490,57.33,71434.76,0.0,-1.0,0.0,1e-05]
[1780343422504,57.33,71441.38,0.0,-1.0,0.0,1e-05]
[1780343423421,57.33,71441.38,0.0,-1.0,0.0,1e-05]
[1780343423470,57.33,71441.38,0.0,-1.0,0.0,1e-05]
[1780343423511,57.33,71445.75,0.0,-1.0,0.0,1e-05]
[1780343424611,57.33,71434.63,0.0,-1.0,0.0,1e-05]
[1780343425525,57.33,71437.38,0.0,-1.0,0.0,1e-05]
[1780343426331,57.33,71437.38,0.0,-1.0,0.0,1e-05]
[1780343426449,57.33,71437.38,0.0,-1.0,0.0,1e-05]
[1780343426532,57.33,71437.65,0.0,-1.0,0.0,1e-05]
[1780343427671,57.33,71438.61,0.0,-1.0,0.0,1e-05]
[1780343428546,57.33,71441.53,0.0,-1.0,0.0,1e-05]
[1780343430560,57.33,71439.53,0.0,-1.0,0.0,1e-05]
[1780343431567,57.33,71438.51,0.0,-1.0,0.0,1e-05]
[1780343432579,57.33,71442.47,0.0,-1.0,0.0,1e-05]
[1780343433583,57.33,71444.69,0.0,-1.0,0.0,1e-05]
[1780343434953,57.33,71444.49,0.0,-1.0,0.0,1e-05]
[1780343434972,57.33,71444.49,0.0,-1.0,0.0,1e-05]
[1780343434994,57.33,71444.49,0.0,-1.0,0.0,1e-05]
[1780343435222,57.33,71444.49,0.0,-1.0,0.0,1e-05]
[1780343435597,57.33,71442.97,0.0,-1.0,0.0,1e-05]
[1780343435880,57.33,71442.97,0.0,-1.0,0.0,1e-05]
[1780343435971,57.33,71442.97,0.0,-1.0,0.0,1e-05]
[1780343439625,57.33,71444.98,0.0,-1.0,0.0,1e-05]
[1780343441639,57.33,71447.93,0.0,-1.0,0.0,1e-05]
[1780343443653,57.33,71451.61,0.0,-1.0,0.0,1e-05]
[1780343444945,57.33,71451.61,0.0,-1.0,0.0,1e-05]
[1780343444974,57.33,71451.61,0.0,-1.0,0.0,1e-05]
[1780343446458,57.33,71452.0,0.0,-1.0,0.0,1e-05]
[1780343446475,57.33,71452.0,0.0,-1.0,0.0,1e-05]
[1780343446529,57.33,71452.0,0.0,-1.0,0.0,1e-05]
[1780343446573,57.33,71448.91,0.0,-1.0,0.0,1e-05]
[1780343446720,57.33,71448.91,0.0,-1.0,0.0,1e-05]
[1780343451431,57.33,71448.64,0.0,-1.0,0.0,1e-05]
[1780343451476,57.33,71448.64,0.0,-1.0,0.0,1e-05]
[1780343451517,57.33,71446.33,0.0,-1.0,0.0,1e-05]
[1780343452495,57.33,71446.33,0.0,-1.0,0.0,1e-05]
[1780343452592,57.33,71446.33,0.0,-1.0,0.0,1e-05]
[1780343452570,57.33,71448.25,0.0,-1.0,0.0,1e-05]
[1780343452720,57.33,71448.25,0.0,-1.0,0.0,1e-05]
[1780343452805,57.33,71450.54,0.0,-1.0,0.0,1e-05]
[1780343453723,57.33,71452.11,0.0,-1.0,0.0,1e-05]
[1780343455073,57.33,71452.11,0.0,-1.0,0.0,1e-05]
[1780343455221,57.33,71452.11,0.0,-1.0,0.0,1e-05]
[1780343455322,57.33,71458.09,0.0,-1.0,0.0,1e-05]
[1780343455722,57.33,71458.09,0.0,-1.0,0.0,1e-05]
[1780343455734,57.33,71458.09,0.0,-1.0,0.0,1e-05]
[1780343455972,57.33,71458.09,0.0,-1.0,0.0,1e-05]
[1780343456074,57.33,71458.86,0.0,-1.0,0.0,1e-05]
[1780343456744,57.33,71463.07,0.0,-1.0,0.0,1e-05]
[1780343457752,57.33,71466.25,0.0,-1.0,0.0,1e-05]
[1780343462796,57.33,71473.41,0.0,-1.0,0.0,1e-05]
[1780343463803,57.33,71477.05,0.0,-1.0,0.0,1e-05]
[1780343464810,57.33,71477.53,0.0,-1.0,0.0,1e-05]
[1780343466824,57.33,71478.78,0.0,-1.0,0.0,1e-05]
[1780343467807,57.33,71478.78,0.0,-1.0,0.0,1e-05]
[1780343467973,57.33,71478.78,0.0,-1.0,0.0,1e-05]
[1780343468727,57.33,71478.72,0.0,-1.0,0.0,1e-05]
[1780343468856,57.33,71478.72,0.0,-1.0,0.0,1e-05]
[1780343468984,57.33,71478.72,0.0,-1.0,0.0,1e-05]
[1780343469082,57.33,71478.74,0.0,-1.0,0.0,1e-05]
[1780343470852,57.33,71475.85,0.0,-1.0,0.0,1e-05]
[1780343471859,57.33,71473.42,0.0,-1.0,0.0,1e-05]
[1780343474657,57.33,71473.42,0.0,-1.0,0.0,1e-05]
[1780343473873,57.33,71470.99,0.0,-1.0,0.0,1e-05]
[1780343474719,57.33,71470.99,0.0,-1.0,0.0,1e-05]
[1780343475401,57.33,71470.99,0.0,-1.0,0.0,1e-05]
[1780343475457,57.33,71470.99,0.0,-1.0,0.0,1e-05]
[1780343475473,57.33,71470.99,0.0,-1.0,0.0,1e-05]
[1780343475554,57.33,71471.49,0.0,-1.0,0.0,1e-05]
[1780343477721,57.33,71471.29,0.0,-1.0,0.0,1e-05]
[1780343478908,57.33,71472.36,0.0,-1.0,0.0,1e-05]
[1780343483943,57.33,71472.35,0.0,-1.0,0.0,1e-05]
[1780343488779,57.33,71472.55,0.0,-1.0,0.0,1e-05]
[1780343488904,57.33,71472.55,0.0,-1.0,0.0,1e-05]
[1780343488964,57.33,71472.55,0.0,-1.0,0.0,1e-05]
[1780343488973,57.33,71472.55,0.0,-1.0,0.0,1e-05]
[1780343489052,57.33,71472.55,0.0,-1.0,0.0,1e-05]
[1780343492000,57.33,71472.69,0.0,-1.0,0.0,1e-05]
[1780343497035,57.33,71473.2,0.0,-1.0,0.0,1e-05]
[1780343502070,57.33,71473.93,0.0,-1.0,0.0,1e-05]
[1780343503077,57.33,71484.33,0.0,-1.0,0.0,1e-05]
[1780343504145,57.33,71484.33,0.0,-1.0,0.0,1e-05]
[1780343504220,57.33,71484.33,0.0,-1.0,0.0,1e-05]
[1780343504314,57.33,71486.26,0.0,-1.0,0.0,1e-05]
[1780343504754,57.33,71486.26,0.0,-1.0,0.0,1e-05]
[1780343504807,57.33,71486.26,0.0,-1.0,0.0,1e-05]
[1780343504975,57.33,71486.26,0.0,-1.0,0.0,1e-05]
[1780343505091,57.33,71485.85,0.0,-1.0,0.0,1e-05]
[1780343507105,57.33,71486.88,0.0,-1.0,0.0,1e-05]
[1780343508215,57.33,71496.7,0.0,-1.0,0.0,1e-05]
[1780343509119,57.33,71499.85,0.0,-1.0,0.0,1e-05]
[1780343510126,57.33,71503.63,0.0,-1.0,0.0,1e-05]
[1780343510890,57.33,71503.63,0.0,-1.0,0.0,1e-05]
[1780343511371,57.33,71503.63,0.0,-1.0,0.0,1e-05]
[1780343512008,57.33,71504.06,0.0,-1.0,0.0,1e-05]
[1780343512117,57.33,71504.06,0.0,-1.0,0.0,1e-05]
[1780343512220,57.33,71504.06,0.0,-1.0,0.0,1e-05]
[1780343512321,57.33,71503.42,0.0,-1.0,0.0,1e-05]
[1780343515161,57.33,71498.41,0.0,-1.0,0.0,1e-05]
[1780343520196,57.33,71496.65,0.0,-1.0,0.0,1e-05]
[1780343521068,57.33,71496.65,0.0,-1.0,0.0,1e-05]
[1780343521219,57.33,71496.65,0.0,-1.0,0.0,1e-05]
[1780343521630,57.33,71496.65,0.0,-1.0,0.0,1e-05]
[1780343521642,57.33,71496.65,0.0,-1.0,0.0,1e-05]
[1780343521723,57.33,71496.65,0.0,-1.0,0.0,1e-05]
[1780343521640,57.33,71494.85,0.0,-1.0,0.0,1e-05]
[1780343522210,57.33,71495.08,0.0,-1.0,0.0,1e-05]
[1780343524469,57.33,71495.31,0.0,-1.0,0.0,1e-05]
[1780343524498,57.33,71493.17,0.0,-1.0,0.0,1e-05]
[1780343524719,57.33,71493.17,0.0,-1.0,0.0,1e-05]
[1780343528688,57.33,71493.87,0.0,-1.0,0.0,1e-05]
[1780343528252,57.33,71490.12,0.0,-1.0,0.0,1e-05]
[1780343528719,57.33,71490.12,0.0,-1.0,0.0,1e-05]
[1780343529179,57.33,71490.12,0.0,-1.0,0.0,1e-05]
[1780343529200,57.33,71490.12,0.0,-1.0,0.0,1e-05]
[1780343529225,57.33,71490.12,0.0,-1.0,0.0,1e-05]
[1780343529260,57.33,71489.15,0.0,-1.0,0.0,1e-05]
[1780343533289,57.33,71488.13,0.0,-1.0,0.0,1e-05]
[1780343536079,57.33,71487.46,0.0,-1.0,0.0,1e-05]
[1780343536221,57.33,71487.46,0.0,-1.0,0.0,1e-05]
[1780343536666,57.33,71487.46,0.0,-1.0,0.0,1e-05]
[1780343536676,57.33,71487.46,0.0,-1.0,0.0,1e-05]
[1780343536728,57.33,71486.73,0.0,-1.0,0.0,1e-05]
[1780343537317,57.33,71487.27,0.0,-1.0,0.0,1e-05]
[1780343538324,57.33,71489.06,0.0,-1.0,0.0,1e-05]
[1780343540197,57.33,71488.9,0.0,-1.0,0.0,1e-05]
[1780343540220,57.33,71488.9,0.0,-1.0,0.0,1e-05]
[1780343541345,57.33,71490.52,0.0,-1.0,0.0,1e-05]
[1780343546380,57.33,71490.56,0.0,-1.0,0.0,1e-05]
[1780343551415,57.33,71490.34,0.0,-1.0,0.0,1e-05]
[1780343551761,57.33,71490.34,0.0,-1.0,0.0,1e-05]
[1780343551986,57.33,71490.34,0.0,-1.0,0.0,1e-05]
[1780343552335,57.33,71490.34,0.0,-1.0,0.0,1e-05]
[1780343552413,57.33,71490.34,0.0,-1.0,0.0,1e-05]
[1780343552470,57.33,71490.34,0.0,-1.0,0.0,1e-05]
[1780343552570,57.33,71490.61,0.0,-1.0,0.0,1e-05]
[1780343558465,57.33,71490.42,0.0,-1.0,0.0,1e-05]
[1780343563681,57.33,71490.66,0.0,-1.0,0.0,1e-05]
[1780343563720,57.33,71490.66,0.0,-1.0,0.0,1e-05]
[1780343563499,57.33,71485.32,0.0,-1.0,0.0,1e-05]
[1780343564482,57.33,71485.32,0.0,-1.0,0.0,1e-05]
[1780343564555,57.33,71485.32,0.0,-1.0,0.0,1e-05]
[1780343564724,57.33,71485.32,0.0,-1.0,0.0,1e-05]
[1780343564560,57.33,71481.98,0.0,-1.0,0.0,1e-05]
[1780343564869,57.33,71481.98,0.0,-1.0,0.0,1e-05]
[1780343565513,57.33,71479.89,0.0,-1.0,0.0,1e-05]
[1780343566520,57.33,71475.66,0.0,-1.0,0.0,1e-05]
[1780343567221,57.33,71475.66,0.0,-1.0,0.0,1e-05]
[1780343567569,57.33,71475.66,0.0,-1.0,0.0,1e-05]
[1780343567617,57.33,71475.46,0.0,-1.0,0.0,1e-05]
[1780343569220,57.33,71475.17,0.0,-1.0,0.0,1e-05]
[1780343569341,57.33,71475.17,0.0,-1.0,0.0,1e-05]
[1780343569541,57.33,71475.08,0.0,-1.0,0.0,1e-05]
[1780343573220,57.33,71474.68,0.0,-1.0,0.0,1e-05]
[1780343573493,57.33,71474.68,0.0,-1.0,0.0,1e-05]
[1780343573569,57.33,71474.69,0.0,-1.0,0.0,1e-05]
[1780343574386,57.33,71474.69,0.0,-1.0,0.0,1e-05]
[1780343574470,57.33,71474.69,0.0,-1.0,0.0,1e-05]
[1780343575223,57.33,71474.6,0.0,-1.0,0.0,1e-05]
[1780343575439,57.33,71474.6,0.0,-1.0,0.0,1e-05]
[1780343575583,57.33,71474.36,0.0,-1.0,0.0,1e-05]
[1780343577232,57.33,71474.46,0.0,-1.0,0.0,1e-05]
[1780343577618,57.33,71474.46,0.0,-1.0,0.0,1e-05]
[1780343577707,57.33,71470.29,0.0,-1.0,0.0,1e-05]
[1780343578208,57.33,71470.29,0.0,-1.0,0.0,1e-05]
[1780343578219,57.33,71470.29,0.0,-1.0,0.0,1e-05]
[1780343578604,57.33,71466.96,0.0,-1.0,0.0,1e-05]
[1780343579611,57.33,71464.69,0.0,-1.0,0.0,1e-05]
[1780343581171,57.33,71463.91,0.0,-1.0,0.0,1e-05]
[1780343581220,57.33,71463.91,0.0,-1.0,0.0,1e-05]
[1780343581345,57.33,71463.91,0.0,-1.0,0.0,1e-05]
[1780343581625,57.33,71463.46,0.0,-1.0,0.0,1e-05]
[1780343582145,57.33,71463.46,0.0,-1.0,0.0,1e-05]
[1780343582219,57.33,71463.46,0.0,-1.0,0.0,1e-05]
[1780343585653,57.33,71465.3,0.0,-1.0,0.0,1e-05]
[1780343585897,57.33,71465.3,0.0,-1.0,0.0,1e-05]
[1780343585907,57.33,71465.3,0.0,-1.0,0.0,1e-05]
[1780343585975,57.33,71465.3,0.0,-1.0,0.0,1e-05]
[1780343586036,57.33,71465.3,0.0,-1.0,0.0,1e-05]
[1780343586735,57.33,71465.3,0.0,-1.0,0.0,1e-05]
[1780343586760,57.33,71467.31,0.0,-1.0,0.0,1e-05]
[1780343586971,57.33,71467.31,0.0,-1.0,0.0,1e-05]
[1780343589220,57.33,71467.6,0.0,-1.0,0.0,1e-05]
[1780343589543,57.33,71467.6,0.0,-1.0,0.0,1e-05]
[1780343589680,57.33,71467.41,0.0,-1.0,0.0,1e-05]
[1780343591221,57.33,71467.43,0.0,-1.0,0.0,1e-05]
[1780343591380,57.33,71467.43,0.0,-1.0,0.0,1e-05]
[1780343591695,57.33,71467.53,0.0,-1.0,0.0,1e-05]
[1780343595222,57.33,71467.81,0.0,-1.0,0.0,1e-05]
[1780343595498,57.33,71467.81,0.0,-1.0,0.0,1e-05]
[1780343595599,57.33,71467.81,0.0,-1.0,0.0,1e-05]
[1780343599221,57.33,71467.82,0.0,-1.0,0.0,1e-05]
[1780343599496,57.33,71467.82,0.0,-1.0,0.0,1e-05]
[1780343599598,57.33,71467.82,0.0,-1.0,0.0,1e-05]
[1780343601398,57.33,71468.22,0.0,-1.0,0.0,1e-05]
[1780343601469,57.33,71468.22,0.0,-1.0,0.0,1e-05]
[1780343603221,57.33,71468.14,0.0,-1.0,0.0,1e-05]
[1780343603235,57.33,71468.14,0.0,-1.0,0.0,1e-05]
[1780343603779,57.33,71468.12,0.0,-1.0,0.0,1e-05]
[1780343605222,57.33,71468.31,0.0,-1.0,0.0,1e-05]
[1780343605449,57.33,71468.31,0.0,-1.0,0.0,1e-05]
[1780343605550,57.33,71468.31,0.0,-1.0,0.0,1e-05]
[1780343608979,57.33,71468.24,0.0,-1.0,0.0,1e-05]
[1780343609221,57.33,71468.24,0.0,-1.0,0.0,1e-05]
[1780343609318,57.33,71468.24,0.0,-1.0,0.0,1e-05]
[1780343609323,57.33,71468.31,0.0,-1.0,0.0,1e-05]
[1780343611835,57.33,71467.72,0.0,-1.0,0.0,1e-05]
[1780343613223,57.33,71467.72,0.0,-1.0,0.0,1e-05]
[1780343613485,57.33,71467.72,0.0,-1.0,0.0,1e-05]
[1780343613587,57.33,71465.38,0.0,-1.0,0.0,1e-05]
[1780343614216,57.33,71465.38,0.0,-1.0,0.0,1e-05]
[1780343614469,57.33,71465.38,0.0,-1.0,0.0,1e-05]
[1780343615224,57.33,71464.82,0.0,-1.0,0.0,1e-05]
[1780343615514,57.33,71464.82,0.0,-1.0,0.0,1e-05]
[1780343615616,57.33,71463.91,0.0,-1.0,0.0,1e-05]
[1780343619221,57.33,71463.28,0.0,-1.0,0.0,1e-05]
[1780343619371,57.33,71463.28,0.0,-1.0,0.0,1e-05]
[1780343619446,57.33,71461.44,0.0,-1.0,0.0,1e-05]
[1780343621905,57.33,71463.94,0.0,-1.0,0.0,1e-05]
[1780343623183,57.33,71463.94,0.0,-1.0,0.0,1e-05]
[1780343623222,57.33,71463.94,0.0,-1.0,0.0,1e-05]
[1780343623321,57.33,71463.94,0.0,-1.0,0.0,1e-05]
[1780343623423,57.33,71457.62,0.0,-1.0,0.0,1e-05]
[1780343623919,57.33,71455.61,0.0,-1.0,0.0,1e-05]
[1780343625224,57.33,71455.61,0.0,-1.0,0.0,1e-05]
[1780343625427,57.33,71455.61,0.0,-1.0,0.0,1e-05]
[1780343625457,57.33,71454.34,0.0,-1.0,0.0,1e-05]
[1780343629220,57.33,71454.68,0.0,-1.0,0.0,1e-05]
[1780343629246,57.33,71454.68,0.0,-1.0,0.0,1e-05]
[1780343629354,57.33,71454.68,0.0,-1.0,0.0,1e-05]
[1780343629608,57.33,71455.63,0.0,-1.0,0.0,1e-05]
[1780343629961,57.33,71454.77,0.0,-1.0,0.0,1e-05]
[1780343631975,57.33,71455.53,0.0,-1.0,0.0,1e-05]
[1780343633222,57.33,71455.53,0.0,-1.0,0.0,1e-05]
[1780343633318,57.33,71455.53,0.0,-1.0,0.0,1e-05]
[1780343633381,57.33,71455.57,0.0,-1.0,0.0,1e-05]
[1780343635223,57.33,71455.47,0.0,-1.0,0.0,1e-05]
[1780343635572,57.33,71455.47,0.0,-1.0,0.0,1e-05]
[1780343635583,57.33,71455.64,0.0,-1.0,0.0,1e-05]
[1780343640031,57.33,71454.88,0.0,-1.0,0.0,1e-05]
[1780343642457,57.33,71455.01,0.0,-1.0,0.0,1e-05]
[1780343642469,57.33,71455.01,0.0,-1.0,0.0,1e-05]
[1780343643052,57.33,71456.21,0.0,-1.0,0.0,1e-05]
[1780343645310,57.33,71454.38,0.0,-1.0,0.0,1e-05]
[1780343650219,57.33,71455.44,0.0,-1.0,0.0,1e-05]
[1780343651222,57.33,71455.44,0.0,-1.0,0.0,1e-05]
[1780343656144,57.33,71456.62,0.0,-1.0,0.0,1e-05]
[1780343661179,57.33,71456.41,0.0,-1.0,0.0,1e-05]
[1780343661998,57.33,71456.41,0.0,-1.0,0.0,1e-05]
[1780343662219,57.33,71456.41,0.0,-1.0,0.0,1e-05]
[1780343663193,57.33,71457.14,0.0,-1.0,0.0,1e-05]
[1780343665207,57.33,71456.44,0.0,-1.0,0.0,1e-05]
[1780343666214,57.33,71455.79,0.0,-1.0,0.0,1e-05]
[1780343667220,57.33,71455.21,0.0,-1.0,0.0,1e-05]
[1780343669221,57.33,71455.08,0.0,-1.0,0.0,1e-05]
[1780343669235,57.33,71454.29,0.0,-1.0,0.0,1e-05]
[1780343671249,57.33,71454.05,0.0,-1.0,0.0,1e-05]
[1780343673263,57.33,71456.74,0.0,-1.0,0.0,1e-05]
[1780343674270,57.33,71458.35,0.0,-1.0,0.0,1e-05]
[1780343676284,57.33,71461.81,0.0,-1.0,0.0,1e-05]
[1780343677292,57.33,71463.4,0.0,-1.0,0.0,1e-05]
[1780343678713,57.33,71463.4,0.0,-1.0,0.0,1e-05]
[1780343678798,57.33,71466.6,0.0,-1.0,0.0,1e-05]
[1780343679305,57.33,71475.28,0.0,-1.0,0.0,1e-05]
[1780343680134,57.33,71475.28,0.0,-1.0,0.0,1e-05]
[1780343680764,57.33,71475.28,0.0,-1.0,0.0,1e-05]
[1780343680773,57.33,71478.27,0.0,-1.0,0.0,1e-05]
[1780343680970,57.33,71478.27,0.0,-1.0,0.0,1e-05]
[1780343681319,57.33,71475.69,0.0,-1.0,0.0,1e-05]
[1780343682326,57.33,71474.91,0.0,-1.0,0.0,1e-05]
[1780343684473,57.33,71474.7,0.0,-1.0,0.0,1e-05]
[1780343684544,57.33,71468.14,0.0,-1.0,0.0,1e-05]
[1780343685641,57.33,71468.14,0.0,-1.0,0.0,1e-05]
[1780343685702,57.33,71456.66,0.0,-1.0,0.0,1e-05]
[1780343686355,57.33,71453.62,0.0,-1.0,0.0,1e-05]
[1780343687362,57.33,71452.91,0.0,-1.0,0.0,1e-05]
[1780343688369,57.33,71450.3,0.0,-1.0,0.0,1e-05]
[1780343693404,57.33,71451.22,0.0,-1.0,0.0,1e-05]
[1780343697221,57.33,71451.25,0.0,-1.0,0.0,1e-05]
[1780343700453,57.33,71452.89,0.0,-1.0,0.0,1e-05]
[1780343701460,57.33,71454.02,0.0,-1.0,0.0,1e-05]
[1780343702466,57.33,71454.71,0.0,-1.0,0.0,1e-05]
[1780343704481,57.33,71456.03,0.0,-1.0,0.0,1e-05]
[1780343705154,57.33,71456.03,0.0,-1.0,0.0,1e-05]
[1780343705219,57.33,71456.03,0.0,-1.0,0.0,1e-05]
[1780343705488,57.33,71457.01,0.0,-1.0,0.0,1e-05]
[1780343706711,57.33,71457.01,0.0,-1.0,0.0,1e-05]
[1780343707354,57.33,71456.58,0.0,-1.0,0.0,1e-05]
[1780343707470,57.33,71456.58,0.0,-1.0,0.0,1e-05]
[1780343707504,57.33,71450.95,0.0,-1.0,0.0,1e-05]
[1780343708511,57.33,71450.15,0.0,-1.0,0.0,1e-05]
[1780343713546,57.33,71453.09,0.0,-1.0,0.0,1e-05]
[1780343714553,57.33,71456.14,0.0,-1.0,0.0,1e-05]
[1780343715124,57.33,71456.14,0.0,-1.0,0.0,1e-05]
[1780343715220,57.33,71456.14,0.0,-1.0,0.0,1e-05]
[1780343715560,57.33,71456.78,0.0,-1.0,0.0,1e-05]
[1780343716567,57.33,71457.5,0.0,-1.0,0.0,1e-05]
[1780343717574,57.33,71459.42,0.0,-1.0,0.0,1e-05]
[1780343718580,57.33,71458.44,0.0,-1.0,0.0,1e-05]
[1780343721602,57.33,71457.62,0.0,-1.0,0.0,1e-05]
[1780343722122,57.33,71457.62,0.0,-1.0,0.0,1e-05]
[1780343722219,57.33,71457.62,0.0,-1.0,0.0,1e-05]
[1780343723891,57.33,71457.74,0.0,-1.0,0.0,1e-05]
[1780343723616,57.33,71458.84,0.0,-1.0,0.0,1e-05]
[1780343726637,57.33,71459.33,0.0,-1.0,0.0,1e-05]
[1780343728651,57.33,71459.91,0.0,-1.0,0.0,1e-05]
[1780343729913,57.33,71459.91,0.0,-1.0,0.0,1e-05]
[1780343729974,57.33,71460.31,0.0,-1.0,0.0,1e-05]
[1780343731672,57.33,71462.45,0.0,-1.0,0.0,1e-05]
[1780343733686,57.33,71463.02,0.0,-1.0,0.0,1e-05]
[1780343736552,57.33,71463.22,0.0,-1.0,0.0,1e-05]
[1780343736719,57.33,71463.22,0.0,-1.0,0.0,1e-05]
[1780343741742,57.33,71463.36,0.0,-1.0,0.0,1e-05]
[1780343743923,57.33,71463.47,0.0,-1.0,0.0,1e-05]
[1780343743970,57.33,71463.29,0.0,-1.0,0.0,1e-05]
[1780343748055,57.33,71463.14,0.0,-1.0,0.0,1e-05]
[1780343748791,57.33,71459.77,0.0,-1.0,0.0,1e-05]
[1780343749719,57.33,71459.77,0.0,-1.0,0.0,1e-05]
[1780343749798,57.33,71455.96,0.0,-1.0,0.0,1e-05]
[1780343750805,57.33,71455.06,0.0,-1.0,0.0,1e-05]
[1780343751811,57.33,71453.53,0.0,-1.0,0.0,1e-05]
[1780343756847,57.33,71453.34,0.0,-1.0,0.0,1e-05]
[1780343756944,57.33,71455.08,0.0,-1.0,0.0,1e-05]
[1780343756972,57.33,71455.08,0.0,-1.0,0.0,1e-05]
[1780343757854,57.33,71456.04,0.0,-1.0,0.0,1e-05]
[1780343760875,57.33,71455.55,0.0,-1.0,0.0,1e-05]
[1780343762889,57.33,71453.98,0.0,-1.0,0.0,1e-05]
[1780343763896,57.33,71445.66,0.0,-1.0,0.0,1e-05]
[1780343764903,57.33,71443.89,0.0,-1.0,0.0,1e-05]
[1780343765910,57.33,71437.49,0.0,-1.0,0.0,1e-05]
[1780343766418,57.33,71437.49,0.0,-1.0,0.0,1e-05]
[1780343766468,57.33,71437.49,0.0,-1.0,0.0,1e-05]
[1780343766923,57.33,71437.91,0.0,-1.0,0.0,1e-05]
[1780343767929,57.33,71437.01,0.0,-1.0,0.0,1e-05]
[1780343768936,57.33,71434.38,0.0,-1.0,0.0,1e-05]
[1780343769943,57.33,71431.13,0.0,-1.0,0.0,1e-05]
[1780343771020,57.33,71431.4,0.0,-1.0,0.0,1e-05]
[1780343771219,57.33,71431.4,0.0,-1.0,0.0,1e-05]
[1780343773971,57.33,71438.7,0.0,-1.0,0.0,1e-05]
[1780343774978,57.33,71445.31,0.0,-1.0,0.0,1e-05]
[1780343775985,57.33,71448.03,0.0,-1.0,0.0,1e-05]
[1780343777220,57.33,71448.03,0.0,-1.0,0.0,1e-05]
[1780343777468,57.33,71448.03,0.0,-1.0,0.0,1e-05]
[1780343777999,57.33,71450.51,0.0,-1.0,0.0,1e-05]
[1780343779006,57.33,71451.77,0.0,-1.0,0.0,1e-05]
[1780343783034,57.33,71453.94,0.0,-1.0,0.0,1e-05]
[1780343784384,57.33,71453.94,0.0,-1.0,0.0,1e-05]
[1780343784473,57.33,71453.94,0.0,-1.0,0.0,1e-05]
[1780343784485,57.33,71452.19,0.0,-1.0,0.0,1e-05]
[1780343790083,57.33,71452.57,0.0,-1.0,0.0,1e-05]
[1780343791109,57.33,71452.57,0.0,-1.0,0.0,1e-05]
[1780343791219,57.33,71452.57,0.0,-1.0,0.0,1e-05]
[1780343791738,57.33,71452.5,0.0,-1.0,0.0,1e-05]
[1780343792966,57.33,71452.5,0.0,-1.0,0.0,1e-05]
[1780343792097,57.33,71456.85,0.0,-1.0,0.0,1e-05]
[1780343793219,57.33,71456.85,0.0,-1.0,0.0,1e-05]
[1780343793321,57.33,71462.44,0.0,-1.0,0.0,1e-05]
[1780343794111,57.33,71463.65,0.0,-1.0,0.0,1e-05]
[1780343799360,57.33,71463.78,0.0,-1.0,0.0,1e-05]
[1780343803174,57.33,71462.83,0.0,-1.0,0.0,1e-05]
[1780343807202,57.33,71464.04,0.0,-1.0,0.0,1e-05]
[1780343812237,57.33,71464.07,0.0,-1.0,0.0,1e-05]
[1780343815258,57.33,71459.03,0.0,-1.0,0.0,1e-05]
[1780343816265,57.33,71460.94,0.0,-1.0,0.0,1e-05]
[1780343817272,57.33,71461.78,0.0,-1.0,0.0,1e-05]
[1780343819276,57.33,71462.22,0.0,-1.0,0.0,1e-05]
[1780343819469,57.33,71462.22,0.0,-1.0,0.0,1e-05]
[1780343821300,57.33,71466.29,0.0,-1.0,0.0,1e-05]
[1780343822099,57.33,71466.29,0.0,-1.0,0.0,1e-05]
[1780343822219,57.33,71466.29,0.0,-1.0,0.0,1e-05]
[1780343822307,57.33,71466.96,0.0,-1.0,0.0,1e-05]
[1780343823314,57.33,71466.22,0.0,-1.0,0.0,1e-05]
[1780343824922,57.33,71466.82,0.0,-1.0,0.0,1e-05]
[1780343826941,57.33,71466.86,0.0,-1.0,0.0,1e-05]
[1780343826969,57.33,71466.86,0.0,-1.0,0.0,1e-05]
[1780343827342,57.33,71468.24,0.0,-1.0,0.0,1e-05]
[1780343829356,57.33,71469.39,0.0,-1.0,0.0,1e-05]
[1780343831898,57.33,71467.95,0.0,-1.0,0.0,1e-05]
[1780343833384,57.33,71466.89,0.0,-1.0,0.0,1e-05]
[1780343838419,57.33,71466.68,0.0,-1.0,0.0,1e-05]
[1780343839427,57.33,71466.16,0.0,-1.0,0.0,1e-05]
[1780343840061,57.33,71466.16,0.0,-1.0,0.0,1e-05]
[1780343840219,57.33,71466.16,0.0,-1.0,0.0,1e-05]
[1780343842447,57.33,71466.79,0.0,-1.0,0.0,1e-05]
[1780343845468,57.33,71467.41,0.0,-1.0,0.0,1e-05]
[1780343848489,57.33,71468.93,0.0,-1.0,0.0,1e-05]
[1780343850126,57.33,71469.02,0.0,-1.0,0.0,1e-05]
[1780343850220,57.33,71469.02,0.0,-1.0,0.0,1e-05]
[1780343852517,57.33,71469.27,0.0,-1.0,0.0,1e-05]
[1780343856362,57.33,71469.57,0.0,-1.0,0.0,1e-05]
[1780343856469,57.33,71469.57,0.0,-1.0,0.0,1e-05]
[1780343857552,57.33,71470.17,0.0,-1.0,0.0,1e-05]
[1780343860573,57.33,71470.69,0.0,-1.0,0.0,1e-05]
[1780343865608,57.33,71470.46,0.0,-1.0,0.0,1e-05]
[1780343866617,57.33,71469.81,0.0,-1.0,0.0,1e-05]
[1780343871652,57.33,71469.67,0.0,-1.0,0.0,1e-05]
[1780343876687,57.33,71469.84,0.0,-1.0,0.0,1e-05]
[1780343877694,57.33,71469.29,0.0,-1.0,0.0,1e-05]
[1780343878701,57.33,71473.84,0.0,-1.0,0.0,1e-05]
[1780343879707,57.33,71484.35,0.0,-1.0,0.0,1e-05]
[1780343880632,57.33,71484.35,0.0,-1.0,0.0,1e-05]
[1780343880719,57.33,71484.35,0.0,-1.0,0.0,1e-05]
[1780343880811,57.33,71485.36,0.0,-1.0,0.0,1e-05]
[1780343881722,57.33,71483.09,0.0,-1.0,0.0,1e-05]
[1780343883736,57.33,71482.34,0.0,-1.0,0.0,1e-05]
[1780343885750,57.33,71481.83,0.0,-1.0,0.0,1e-05]
[1780343888137,57.33,71482.11,0.0,-1.0,0.0,1e-05]
[1780343888220,57.33,71482.11,0.0,-1.0,0.0,1e-05]
[1780343890785,57.33,71481.15,0.0,-1.0,0.0,1e-05]
[1780343893806,57.33,71481.85,0.0,-1.0,0.0,1e-05]
[1780343894892,57.33,71481.85,0.0,-1.0,0.0,1e-05]
[1780343894970,57.33,71481.85,0.0,-1.0,0.0,1e-05]
[1780343900857,57.33,71482.34,0.0,-1.0,0.0,1e-05]
[1780343905943,57.33,71482.48,0.0,-1.0,0.0,1e-05]
[1780343905971,57.33,71482.48,0.0,-1.0,0.0,1e-05]
[1780343911081,57.33,71482.22,0.0,-1.0,0.0,1e-05]
[1780343911422,57.33,71482.59,0.0,-1.0,0.0,1e-05]
[1780343911469,57.33,71482.59,0.0,-1.0,0.0,1e-05]
[1780343911936,57.33,71479.88,0.0,-1.0,0.0,1e-05]
[1780343912943,57.33,71477.88,0.0,-1.0,0.0,1e-05]
[1780343914923,57.33,71477.57,0.0,-1.0,0.0,1e-05]
[1780343914969,57.33,71477.57,0.0,-1.0,0.0,1e-05]
[1780343915052,57.33,71472.62,0.0,-1.0,0.0,1e-05]
[1780343915964,57.33,71469.25,0.0,-1.0,0.0,1e-05]
[1780343916971,57.33,71472.02,0.0,-1.0,0.0,1e-05]
[1780343919501,57.33,71472.28,0.0,-1.0,0.0,1e-05]
[1780343920999,57.33,71471.29,0.0,-1.0,0.0,1e-05]
[1780343925983,57.33,71471.55,0.0,-1.0,0.0,1e-05]
[1780343926034,57.33,71470.73,0.0,-1.0,0.0,1e-05]
[1780343926219,57.33,71470.73,0.0,-1.0,0.0,1e-05]
[1780343928885,57.33,71470.98,0.0,-1.0,0.0,1e-05]
[1780343928971,57.33,71470.98,0.0,-1.0,0.0,1e-05]
[1780343929055,57.33,71470.2,0.0,-1.0,0.0,1e-05]
[1780343930062,57.33,71468.38,0.0,-1.0,0.0,1e-05]
[1780343932076,57.33,71463.44,0.0,-1.0,0.0,1e-05]
[1780343932783,57.33,71463.44,0.0,-1.0,0.0,1e-05]
[1780343932970,57.33,71463.44,0.0,-1.0,0.0,1e-05]
[1780343933083,57.33,71459.11,0.0,-1.0,0.0,1e-05]
[1780343935097,57.33,71458.55,0.0,-1.0,0.0,1e-05]
[1780343938118,57.33,71459.38,0.0,-1.0,0.0,1e-05]
[1780343940134,57.33,71460.97,0.0,-1.0,0.0,1e-05]
[1780343941285,57.33,71460.97,0.0,-1.0,0.0,1e-05]
[1780343941469,57.33,71460.97,0.0,-1.0,0.0,1e-05]
[1780343941511,57.33,71465.43,0.0,-1.0,0.0,1e-05]
[1780343942837,57.33,71465.43,0.0,-1.0,0.0,1e-05]
[1780343942971,57.33,71465.43,0.0,-1.0,0.0,1e-05]
[1780343943035,57.33,71473.98,0.0,-1.0,0.0,1e-05]
[1780343943156,57.33,71479.14,0.0,-1.0,0.0,1e-05]
[1780343944161,57.33,71481.65,0.0,-1.0,0.0,1e-05]
[1780343945173,57.33,71484.29,0.0,-1.0,0.0,1e-05]
[1780343946480,57.33,71484.29,0.0,-1.0,0.0,1e-05]
[1780343946719,57.33,71484.29,0.0,-1.0,0.0,1e-05]
[1780343946820,57.33,71490.93,0.0,-1.0,0.0,1e-05]
[1780343947186,57.33,71490.14,0.0,-1.0,0.0,1e-05]
[1780343948193,57.33,71489.59,0.0,-1.0,0.0,1e-05]
[1780343949634,57.33,71489.59,0.0,-1.0,0.0,1e-05]
[1780343949720,57.33,71489.59,0.0,-1.0,0.0,1e-05]
[1780343949815,57.33,71490.57,0.0,-1.0,0.0,1e-05]
[1780343951214,57.33,71487.06,0.0,-1.0,0.0,1e-05]
[1780343952985,57.33,71486.52,0.0,-1.0,0.0,1e-05]
[1780343954004,57.33,71485.98,0.0,-1.0,0.0,1e-05]
[1780343955746,57.33,71485.76,0.0,-1.0,0.0,1e-05]
[1780343955976,57.33,71485.76,0.0,-1.0,0.0,1e-05]
[1780343956045,57.33,71483.55,0.0,-1.0,0.0,1e-05]
[1780343956249,57.33,71481.62,0.0,-1.0,0.0,1e-05]
[1780343957256,57.33,71481.1,0.0,-1.0,0.0,1e-05]
[1780343960277,57.33,71480.51,0.0,-1.0,0.0,1e-05]
[1780343961283,57.33,71479.89,0.0,-1.0,0.0,1e-05]
[1780343962209,57.33,71479.89,0.0,-1.0,0.0,1e-05]
[1780343962219,57.33,71479.89,0.0,-1.0,0.0,1e-05]
[1780343962524,57.33,71479.89,0.0,-1.0,0.0,1e-05]
[1780343962597,57.33,71480.69,0.0,-1.0,0.0,1e-05]
[1780343965872,57.33,71480.61,0.0,-1.0,0.0,1e-05]
[1780343965990,57.33,71480.61,0.0,-1.0,0.0,1e-05]
[1780343966092,57.33,71482.46,0.0,-1.0,0.0,1e-05]
[1780343966319,57.33,71484.55,0.0,-1.0,0.0,1e-05]
[1780343969340,57.33,71485.39,0.0,-1.0,0.0,1e-05]
[1780343970347,57.33,71486.08,0.0,-1.0,0.0,1e-05]
[1780343971813,57.33,71486.08,0.0,-1.0,0.0,1e-05]
[1780343971971,57.33,71486.08,0.0,-1.0,0.0,1e-05]
[1780343972041,57.33,71486.53,0.0,-1.0,0.0,1e-05]
[1780343972361,57.33,71491.19,0.0,-1.0,0.0,1e-05]
[1780343973368,57.33,71494.48,0.0,-1.0,0.0,1e-05]
[1780343974501,57.33,71494.48,0.0,-1.0,0.0,1e-05]
[1780343974720,57.33,71494.48,0.0,-1.0,0.0,1e-05]
[1780343974732,57.33,71496.22,0.0,-1.0,0.0,1e-05]
[1780343977396,57.33,71497.58,0.0,-1.0,0.0,1e-05]
[1780343978403,57.33,71498.59,0.0,-1.0,0.0,1e-05]
[1780343979277,57.33,71498.59,0.0,-1.0,0.0,1e-05]
[1780343979471,57.33,71498.59,0.0,-1.0,0.0,1e-05]
[1780343979492,57.33,71500.44,0.0,-1.0,0.0,1e-05]
[1780343980417,57.33,71501.53,0.0,-1.0,0.0,1e-05]
[1780343981222,57.33,71501.53,0.0,-1.0,0.0,1e-05]
[1780343981521,57.33,71501.53,0.0,-1.0,0.0,1e-05]
[1780343981621,57.33,71501.69,0.0,-1.0,0.0,1e-05]
[1780343983049,57.33,71501.69,0.0,-1.0,0.0,1e-05]
[1780343983438,57.33,71503.93,0.0,-1.0,0.0,1e-05]
[1780343984445,57.33,71506.22,0.0,-1.0,0.0,1e-05]
[1780343986115,57.33,71506.22,0.0,-1.0,0.0,1e-05]
[1780343985452,57.33,71505.33,0.0,-1.0,0.0,1e-05]
[1780343986219,57.33,71505.33,0.0,-1.0,0.0,1e-05]
[1780343990915,57.33,71504.87,0.0,-1.0,0.0,1e-05]
[1780343990969,57.33,71504.87,0.0,-1.0,0.0,1e-05]
[1780343991016,57.33,71504.06,0.0,-1.0,0.0,1e-05]
[1780343991500,57.33,71500.2,0.0,-1.0,0.0,1e-05]
[1780343992537,57.33,71500.2,0.0,-1.0,0.0,1e-05]
[1780343992720,57.33,71500.2,0.0,-1.0,0.0,1e-05]
[1780343992821,57.33,71494.17,0.0,-1.0,0.0,1e-05]
[1780343993508,57.33,71491.23,0.0,-1.0,0.0,1e-05]
[1780343994515,57.33,71489.8,0.0,-1.0,0.0,1e-05]
[1780343995522,57.33,71491.74,0.0,-1.0,0.0,1e-05]
[1780343996714,57.33,71491.74,0.0,-1.0,0.0,1e-05]
[1780343996718,57.33,71491.74,0.0,-1.0,0.0,1e-05]
[1780343997475,57.33,71491.4,0.0,-1.0,0.0,1e-05]
[1780343997536,57.33,71503.96,0.0,-1.0,0.0,1e-05]
[1780343998543,57.33,71506.15,0.0,-1.0,0.0,1e-05]
[1780343999550,57.33,71505.59,0.0,-1.0,0.0,1e-05]
[1780344000950,57.33,71505.59,0.0,-1.0,0.0,1e-05]
[1780344001564,57.33,71501.32,0.0,-1.0,0.0,1e-05]
[1780344002571,57.33,71498.99,0.0,-1.0,0.0,1e-05]
[1780344003578,57.33,71500.17,0.0,-1.0,0.0,1e-05]
[1780344004209,57.33,71500.17,0.0,-1.0,0.0,1e-05]
[1780344004220,57.33,71500.17,0.0,-1.0,0.0,1e-05]
[1780344005592,57.33,71501.13,0.0,-1.0,0.0,1e-05]
[1780344007608,57.33,71502.48,0.0,-1.0,0.0,1e-05]
[1780344010627,57.33,71500.68,0.0,-1.0,0.0,1e-05]
[1780344011635,57.33,71500.03,0.0,-1.0,0.0,1e-05]
[1780344012641,57.33,71498.92,0.0,-1.0,0.0,1e-05]
[1780344013648,57.33,71497.68,0.0,-1.0,0.0,1e-05]
[1780344014750,57.33,71497.68,0.0,-1.0,0.0,1e-05]
[1780344014973,57.33,71497.68,0.0,-1.0,0.0,1e-05]
[1780344015662,57.33,71495.56,0.0,-1.0,0.0,1e-05]
[1780344017676,57.33,71492.64,0.0,-1.0,0.0,1e-05]
[1780344019700,57.33,71492.81,0.0,-1.0,0.0,1e-05]
[1780344019721,57.33,71492.81,0.0,-1.0,0.0,1e-05]
[1780344019822,57.33,71491.91,0.0,-1.0,0.0,1e-05]
[1780344023718,57.33,71493.17,0.0,-1.0,0.0,1e-05]
[1780344025713,57.33,71493.3,0.0,-1.0,0.0,1e-05]
[1780344025719,57.33,71493.3,0.0,-1.0,0.0,1e-05]
[1780344025732,57.33,71494.1,0.0,-1.0,0.0,1e-05]
[1780344028753,57.33,71493.36,0.0,-1.0,0.0,1e-05]
[1780344031774,57.33,71493.43,0.0,-1.0,0.0,1e-05]
[1780344034799,57.33,71491.63,0.0,-1.0,0.0,1e-05]
[1780344036231,57.33,71491.63,0.0,-1.0,0.0,1e-05]
[1780344036469,57.33,71491.21,0.0,-1.0,0.0,1e-05]
[1780344042619,57.33,71490.92,0.0,-1.0,0.0,1e-05]
[1780344042969,57.33,71490.92,0.0,-1.0,0.0,1e-05]
[1780344044871,57.33,71490.05,0.0,-1.0,0.0,1e-05]
[1780344047892,57.33,71491.62,0.0,-1.0,0.0,1e-05]
[1780344048899,57.33,71492.4,0.0,-1.0,0.0,1e-05]
[1780344051496,57.33,71492.44,0.0,-1.0,0.0,1e-05]
[1780344051718,57.33,71492.44,0.0,-1.0,0.0,1e-05]
[1780344057962,57.33,71491.02,0.0,-1.0,0.0,1e-05]
[1780344064612,57.33,71490.95,0.0,-1.0,0.0,1e-05]
[1780344064720,57.33,71490.95,0.0,-1.0,0.0,1e-05]
[1780344065012,57.33,71491.76,0.0,-1.0,0.0,1e-05]
[1780344066019,57.33,71490.5,0.0,-1.0,0.0,1e-05]
[1780344067026,57.33,71482.22,0.0,-1.0,0.0,1e-05]
[1780344067370,57.33,71482.22,0.0,-1.0,0.0,1e-05]
[1780344067469,57.33,71482.22,0.0,-1.0,0.0,1e-05]
[1780344068033,57.33,71476.29,0.0,-1.0,0.0,1e-05]
[1780344069040,57.33,71475.33,0.0,-1.0,0.0,1e-05]
[1780344071054,57.33,71474.03,0.0,-1.0,0.0,1e-05]
[1780344072061,57.33,71472.3,0.0,-1.0,0.0,1e-05]
[1780344072652,57.33,71472.3,0.0,-1.0,0.0,1e-05]
[1780344072720,57.33,71472.3,0.0,-1.0,0.0,1e-05]
[1780344073067,57.33,71471.16,0.0,-1.0,0.0,1e-05]
[1780344075082,57.33,71469.19,0.0,-1.0,0.0,1e-05]
[1780344076089,57.33,71465.6,0.0,-1.0,0.0,1e-05]
[1780344077264,57.33,71465.6,0.0,-1.0,0.0,1e-05]
[1780344077096,57.33,71463.03,0.0,-1.0,0.0,1e-05]
[1780344077469,57.33,71463.03,0.0,-1.0,0.0,1e-05]
[1780344078103,57.33,71461.62,0.0,-1.0,0.0,1e-05]
[1780344080117,57.33,71459.94,0.0,-1.0,0.0,1e-05]
[1780344081124,57.33,71458.8,0.0,-1.0,0.0,1e-05]
[1780344082080,57.33,71458.8,0.0,-1.0,0.0,1e-05]
[1780344082220,57.33,71458.8,0.0,-1.0,0.0,1e-05]
[1780344082131,57.33,71458.31,0.0,-1.0,0.0,1e-05]
[1780344084145,57.33,71457.39,0.0,-1.0,0.0,1e-05]
[1780344084653,57.33,71457.39,0.0,-1.0,0.0,1e-05]
[1780344085152,57.33,71454.63,0.0,-1.0,0.0,1e-05]
[1780344085744,57.33,71454.63,0.0,-1.0,0.0,1e-05]
[1780344085971,57.33,71454.63,0.0,-1.0,0.0,1e-05]
[1780344086159,57.33,71453.25,0.0,-1.0,0.0,1e-05]
[1780344087167,57.33,71452.59,0.0,-1.0,0.0,1e-05]
[1780344089181,57.33,71452.04,0.0,-1.0,0.0,1e-05]
[1780344091195,57.33,71444.64,0.0,-1.0,0.0,1e-05]
[1780344092202,57.33,71439.54,0.0,-1.0,0.0,1e-05]
[1780344094216,57.33,71439.09,0.0,-1.0,0.0,1e-05]
[1780344095223,57.33,71436.05,0.0,-1.0,0.0,1e-05]
[1780344096231,57.33,71432.42,0.0,-1.0,0.0,1e-05]
[1780344096971,57.33,71432.42,0.0,-1.0,0.0,1e-05]
[1780344103279,57.33,71434.47,0.0,-1.0,0.0,1e-05]
[1780344104286,57.33,71438.6,0.0,-1.0,0.0,1e-05]
[1780344105293,57.33,71440.82,0.0,-1.0,0.0,1e-05]
[1780344106301,57.33,71441.47,0.0,-1.0,0.0,1e-05]
[1780344106434,57.33,71441.47,0.0,-1.0,0.0,1e-05]
[1780344106469,57.33,71441.47,0.0,-1.0,0.0,1e-05]
[1780344110225,57.33,71441.85,0.0,-1.0,0.0,1e-05]
[1780344110978,57.33,71441.93,0.0,-1.0,0.0,1e-05]
[1780344111335,57.33,71443.36,0.0,-1.0,0.0,1e-05]
[1780344113348,57.33,71444.2,0.0,-1.0,0.0,1e-05]
[1780344114659,57.33,71444.93,0.0,-1.0,0.0,1e-05]
[1780344116370,57.33,71444.43,0.0,-1.0,0.0,1e-05]
[1780344121405,57.33,71439.08,0.0,-1.0,0.0,1e-05]
[1780344123567,57.33,71440.49,0.0,-1.0,0.0,1e-05]
[1780344124972,57.33,71440.49,0.0,-1.0,0.0,1e-05]
[1780344125073,57.33,71442.05,0.0,-1.0,0.0,1e-05]
[1780344128454,57.33,71442.53,0.0,-1.0,0.0,1e-05]
[1780344131954,57.33,71442.63,0.0,-1.0,0.0,1e-05]
[1780344131971,57.33,71442.63,0.0,-1.0,0.0,1e-05]
[1780344135429,57.33,71442.46,0.0,-1.0,0.0,1e-05]
[1780344138524,57.33,71441.11,0.0,-1.0,0.0,1e-05]
[1780344139998,57.33,71441.11,0.0,-1.0,0.0,1e-05]
[1780344140220,57.33,71441.11,0.0,-1.0,0.0,1e-05]
[1780344141545,57.33,71436.53,0.0,-1.0,0.0,1e-05]
[1780344142699,57.33,71436.53,0.0,-1.0,0.0,1e-05]
[1780344142742,57.33,71436.53,0.0,-1.0,0.0,1e-05]
[1780344142774,57.33,71431.4,0.0,-1.0,0.0,1e-05]
[1780344146580,57.33,71430.76,0.0,-1.0,0.0,1e-05]
[1780344147587,57.33,71431.47,0.0,-1.0,0.0,1e-05]
[1780344148595,57.33,71430.56,0.0,-1.0,0.0,1e-05]
[1780344149602,57.33,71431.71,0.0,-1.0,0.0,1e-05]
[1780344150609,57.33,71434.2,0.0,-1.0,0.0,1e-05]
[1780344151489,57.33,71434.2,0.0,-1.0,0.0,1e-05]
[1780344151720,57.33,71434.2,0.0,-1.0,0.0,1e-05]
[1780344155644,57.33,71434.39,0.0,-1.0,0.0,1e-05]
[1780344158665,57.33,71435.66,0.0,-1.0,0.0,1e-05]
[1780344159672,57.33,71437.14,0.0,-1.0,0.0,1e-05]
[1780344160679,57.33,71438.87,0.0,-1.0,0.0,1e-05]
[1780344161454,57.33,71438.87,0.0,-1.0,0.0,1e-05]
[1780344161471,57.33,71438.87,0.0,-1.0,0.0,1e-05]
[1780344162693,57.33,71440.57,0.0,-1.0,0.0,1e-05]
[1780344164344,57.33,71440.57,0.0,-1.0,0.0,1e-05]
[1780344165714,57.33,71444.61,0.0,-1.0,0.0,1e-05]
[1780344166799,57.33,71444.61,0.0,-1.0,0.0,1e-05]
[1780344166972,57.33,71444.61,0.0,-1.0,0.0,1e-05]
[1780344167074,57.33,71445.07,0.0,-1.0,0.0,1e-05]
[1780344172767,57.33,71443.7,0.0,-1.0,0.0,1e-05]
[1780344173774,57.33,71443.18,0.0,-1.0,0.0,1e-05]
[1780344174527,57.33,71443.18,0.0,-1.0,0.0,1e-05]
[1780344174719,57.33,71443.18,0.0,-1.0,0.0,1e-05]
[1780344177804,57.33,71443.91,0.0,-1.0,0.0,1e-05]
[1780344180828,57.33,71449.13,0.0,-1.0,0.0,1e-05]
[1780344181835,57.33,71452.38,0.0,-1.0,0.0,1e-05]
[1780344182857,57.33,71452.38,0.0,-1.0,0.0,1e-05]
[1780344182970,57.33,71452.38,0.0,-1.0,0.0,1e-05]
[1780344183055,57.33,71451.12,0.0,-1.0,0.0,1e-05]
[1780344185862,57.33,71451.9,0.0,-1.0,0.0,1e-05]
[1780344186868,57.33,71452.88,0.0,-1.0,0.0,1e-05]
[1780344187876,57.33,71454.81,0.0,-1.0,0.0,1e-05]
[1780344189314,57.33,71454.81,0.0,-1.0,0.0,1e-05]
[1780344188883,57.33,71457.9,0.0,-1.0,0.0,1e-05]
[1780344189469,57.33,71457.9,0.0,-1.0,0.0,1e-05]
[1780344190897,57.33,71455.89,0.0,-1.0,0.0,1e-05]
[1780344191788,57.33,71455.89,0.0,-1.0,0.0,1e-05]
[1780344193917,57.33,71458.04,0.0,-1.0,0.0,1e-05]
[1780344195932,57.33,71462.1,0.0,-1.0,0.0,1e-05]
[1780344198954,57.33,71458.37,0.0,-1.0,0.0,1e-05]
[1780344199972,57.33,71458.37,0.0,-1.0,0.0,1e-05]
[1780344200219,57.33,71458.37,0.0,-1.0,0.0,1e-05]
[1780344200311,57.33,71455.93,0.0,-1.0,0.0,1e-05]
[1780344201975,57.33,71456.49,0.0,-1.0,0.0,1e-05]
[1780344202982,57.33,71455.83,0.0,-1.0,0.0,1e-05]
[1780344203989,57.33,71456.58,0.0,-1.0,0.0,1e-05]
[1780344204775,57.33,71456.58,0.0,-1.0,0.0,1e-05]
[1780344204970,57.33,71456.58,0.0,-1.0,0.0,1e-05]
[1780344214059,57.33,71454.54,0.0,-1.0,0.0,1e-05]
[1780344215398,57.33,71454.54,0.0,-1.0,0.0,1e-05]
[1780344215066,57.33,71455.76,0.0,-1.0,0.0,1e-05]
[1780344215469,57.33,71455.76,0.0,-1.0,0.0,1e-05]
[1780344216073,57.33,71458.64,0.0,-1.0,0.0,1e-05]
[1780344221108,57.33,71458.86,0.0,-1.0,0.0,1e-05]
[1780344223122,57.33,71462.09,0.0,-1.0,0.0,1e-05]
[1780344228158,57.33,71463.1,0.0,-1.0,0.0,1e-05]
[1780344228971,57.33,71463.1,0.0,-1.0,0.0,1e-05]
[1780344229219,57.33,71463.1,0.0,-1.0,0.0,1e-05]
[1780344229320,57.33,71467.47,0.0,-1.0,0.0,1e-05]
[1780344230175,57.33,71468.5,0.0,-1.0,0.0,1e-05]
[1780344233195,57.33,71469.58,0.0,-1.0,0.0,1e-05]
[1780344234202,57.33,71471.15,0.0,-1.0,0.0,1e-05]
[1780344235281,57.33,71471.15,0.0,-1.0,0.0,1e-05]
[1780344235382,57.33,71472.02,0.0,-1.0,0.0,1e-05]
[1780344235469,57.33,71472.02,0.0,-1.0,0.0,1e-05]
[1780344236216,57.33,71474.84,0.0,-1.0,0.0,1e-05]
[1780344240244,57.33,71474.08,0.0,-1.0,0.0,1e-05]
[1780344242258,57.33,71471.78,0.0,-1.0,0.0,1e-05]
[1780344242844,57.33,71471.78,0.0,-1.0,0.0,1e-05]
[1780344242975,57.33,71471.78,0.0,-1.0,0.0,1e-05]
[1780344245052,57.33,71472.14,0.0,-1.0,0.0,1e-05]
[1780344251323,57.33,71472.42,0.0,-1.0,0.0,1e-05]
[1780344255351,57.33,71470.83,0.0,-1.0,0.0,1e-05]
[1780344256358,57.33,71467.41,0.0,-1.0,0.0,1e-05]
[1780344256850,57.33,71467.41,0.0,-1.0,0.0,1e-05]
[1780344256980,57.33,71467.41,0.0,-1.0,0.0,1e-05]
[1780344257365,57.33,71464.62,0.0,-1.0,0.0,1e-05]
[1780344258372,57.33,71461.02,0.0,-1.0,0.0,1e-05]
[1780344259379,57.33,71459.26,0.0,-1.0,0.0,1e-05]
[1780344260389,57.33,71458.69,0.0,-1.0,0.0,1e-05]
[1780344261978,57.33,71458.71,0.0,-1.0,0.0,1e-05]
[1780344262219,57.33,71458.71,0.0,-1.0,0.0,1e-05]
[1780344262402,57.33,71458.05,0.0,-1.0,0.0,1e-05]
[1780344267442,57.33,71458.32,0.0,-1.0,0.0,1e-05]
[1780344268449,57.33,71456.53,0.0,-1.0,0.0,1e-05]
[1780344269456,57.33,71455.97,0.0,-1.0,0.0,1e-05]
[1780344270463,57.33,71453.57,0.0,-1.0,0.0,1e-05]
[1780344271472,57.33,71450.98,0.0,-1.0,0.0,1e-05]
[1780344272434,57.33,71450.98,0.0,-1.0,0.0,1e-05]
[1780344272469,57.33,71450.98,0.0,-1.0,0.0,1e-05]
[1780344274511,57.33,71449.15,0.0,-1.0,0.0,1e-05]
[1780344275581,57.33,71449.15,0.0,-1.0,0.0,1e-05]
[1780344275719,57.33,71449.15,0.0,-1.0,0.0,1e-05]
[1780344276525,57.33,71448.5,0.0,-1.0,0.0,1e-05]
[1780344279546,57.33,71447.68,0.0,-1.0,0.0,1e-05]
[1780344280792,57.33,71447.68,0.0,-1.0,0.0,1e-05]
[1780344280972,57.33,71447.68,0.0,-1.0,0.0,1e-05]
[1780344284437,57.33,71446.74,0.0,-1.0,0.0,1e-05]
[1780344286145,57.33,71446.39,0.0,-1.0,0.0,1e-05]
[1780344286220,57.33,71446.39,0.0,-1.0,0.0,1e-05]
[1780344286247,57.33,71445.26,0.0,-1.0,0.0,1e-05]
[1780344286594,57.33,71444.72,0.0,-1.0,0.0,1e-05]
[1780344287601,57.33,71443.61,0.0,-1.0,0.0,1e-05]
[1780344291633,57.33,71445.38,0.0,-1.0,0.0,1e-05]
[1780344293137,57.33,71445.38,0.0,-1.0,0.0,1e-05]
[1780344293220,57.33,71445.38,0.0,-1.0,0.0,1e-05]
[1780344293321,57.33,71444.85,0.0,-1.0,0.0,1e-05]
[1780344294147,57.33,71444.85,0.0,-1.0,0.0,1e-05]
[1780344296688,57.33,71444.44,0.0,-1.0,0.0,1e-05]
[1780344296719,57.33,71444.44,0.0,-1.0,0.0,1e-05]
[1780344296789,57.33,71445.59,0.0,-1.0,0.0,1e-05]
[1780344298679,57.33,71444.87,0.0,-1.0,0.0,1e-05]
[1780344301700,57.33,71445.43,0.0,-1.0,0.0,1e-05]
[1780344304721,57.33,71452.19,0.0,-1.0,0.0,1e-05]
[1780344305716,57.33,71452.19,0.0,-1.0,0.0,1e-05]
[1780344305971,57.33,71452.19,0.0,-1.0,0.0,1e-05]
[1780344306390,57.33,71455.44,0.0,-1.0,0.0,1e-05]
[1780344306735,57.33,71454.34,0.0,-1.0,0.0,1e-05]
[1780344308749,57.33,71454.99,0.0,-1.0,0.0,1e-05]
[1780344311770,57.33,71454.35,0.0,-1.0,0.0,1e-05]
[1780344316058,57.33,71454.35,0.0,-1.0,0.0,1e-05]
[1780344316219,57.33,71454.35,0.0,-1.0,0.0,1e-05]
[1780344321840,57.33,71451.91,0.0,-1.0,0.0,1e-05]
[1780344324711,57.33,71451.88,0.0,-1.0,0.0,1e-05]
[1780344324719,57.33,71451.88,0.0,-1.0,0.0,1e-05]
[1780344329218,57.33,71451.74,0.0,-1.0,0.0,1e-05]
[1780344329470,57.33,71451.74,0.0,-1.0,0.0,1e-05]
[1780344329526,57.33,71450.65,0.0,-1.0,0.0,1e-05]
[1780344329896,57.33,71438.77,0.0,-1.0,0.0,1e-05]
[1780344330902,57.33,71438.52,0.0,-1.0,0.0,1e-05]
[1780344332917,57.33,71436.84,0.0,-1.0,0.0,1e-05]
[1780344334383,57.33,71435.74,0.0,-1.0,0.0,1e-05]
[1780344334931,57.33,71433.87,0.0,-1.0,0.0,1e-05]
[1780344337176,57.33,71433.9,0.0,-1.0,0.0,1e-05]
[1780344337219,57.33,71433.9,0.0,-1.0,0.0,1e-05]
[1780344340973,57.33,71434.79,0.0,-1.0,0.0,1e-05]
[1780344341980,57.33,71435.7,0.0,-1.0,0.0,1e-05]
[1780344344844,57.33,71435.45,0.0,-1.0,0.0,1e-05]
[1780344344974,57.33,71435.45,0.0,-1.0,0.0,1e-05]
[1780344347016,57.33,71435.0,0.0,-1.0,0.0,1e-05]
[1780344348023,57.33,71435.45,0.0,-1.0,0.0,1e-05]
[1780344349199,57.33,71435.45,0.0,-1.0,0.0,1e-05]
[1780344349224,57.33,71435.45,0.0,-1.0,0.0,1e-05]
[1780344351046,57.33,71436.2,0.0,-1.0,0.0,1e-05]
[1780344352053,57.33,71436.88,0.0,-1.0,0.0,1e-05]
[1780344357828,57.33,71436.67,0.0,-1.0,0.0,1e-05]
[1780344365146,57.33,71436.55,0.0,-1.0,0.0,1e-05]
[1780344366053,57.33,71436.55,0.0,-1.0,0.0,1e-05]
[1780344366220,57.33,71436.55,0.0,-1.0,0.0,1e-05]
[1780344367640,57.33,71436.64,0.0,-1.0,0.0,1e-05]
[1780344371188,57.33,71436.11,0.0,-1.0,0.0,1e-05]
[1780344375652,57.33,71436.21,0.0,-1.0,0.0,1e-05]
[1780344375719,57.33,71436.21,0.0,-1.0,0.0,1e-05]
[1780344376223,57.33,71436.74,0.0,-1.0,0.0,1e-05]
[1780344377230,57.33,71436.24,0.0,-1.0,0.0,1e-05]
[1780344383683,57.33,71436.23,0.0,-1.0,0.0,1e-05]
[1780344383720,57.33,71436.23,0.0,-1.0,0.0,1e-05]
[1780344384279,57.33,71437.43,0.0,-1.0,0.0,1e-05]
[1780344385251,57.33,71437.43,0.0,-1.0,0.0,1e-05]
[1780344385471,57.33,71437.43,0.0,-1.0,0.0,1e-05]
[1780344385472,57.33,71442.41,0.0,-1.0,0.0,1e-05]
[1780344386293,57.33,71446.94,0.0,-1.0,0.0,1e-05]
[1780344387300,57.33,71447.97,0.0,-1.0,0.0,1e-05]
[1780344388307,57.33,71448.67,0.0,-1.0,0.0,1e-05]
[1780344389314,57.33,71449.25,0.0,-1.0,0.0,1e-05]
[1780344389684,57.33,71449.25,0.0,-1.0,0.0,1e-05]
[1780344389720,57.33,71449.25,0.0,-1.0,0.0,1e-05]
[1780344391328,57.33,71449.71,0.0,-1.0,0.0,1e-05]
[1780344392651,57.33,71449.74,0.0,-1.0,0.0,1e-05]
[1780344395545,57.33,71450.09,0.0,-1.0,0.0,1e-05]
[1780344395721,57.33,71450.36,0.0,-1.0,0.0,1e-05]
[1780344398376,57.33,71459.48,0.0,-1.0,0.0,1e-05]
[1780344399384,57.33,71461.59,0.0,-1.0,0.0,1e-05]
[1780344400391,57.33,71463.84,0.0,-1.0,0.0,1e-05]
[1780344400919,57.33,71463.84,0.0,-1.0,0.0,1e-05]
[1780344400973,57.33,71463.84,0.0,-1.0,0.0,1e-05]
[1780344406434,57.33,71463.75,0.0,-1.0,0.0,1e-05]
[1780344408448,57.33,71462.18,0.0,-1.0,0.0,1e-05]
[1780344409455,57.33,71460.94,0.0,-1.0,0.0,1e-05]
[1780344410463,57.33,71458.72,0.0,-1.0,0.0,1e-05]
[1780344411949,57.33,71458.7,0.0,-1.0,0.0,1e-05]
[1780344411973,57.33,71458.7,0.0,-1.0,0.0,1e-05]
[1780344415498,57.33,71458.09,0.0,-1.0,0.0,1e-05]
[1780344417228,57.33,71458.02,0.0,-1.0,0.0,1e-05]
[1780344421540,57.33,71459.17,0.0,-1.0,0.0,1e-05]
[1780344422688,57.33,71458.78,0.0,-1.0,0.0,1e-05]
[1780344422720,57.33,71458.78,0.0,-1.0,0.0,1e-05]
[1780344424587,57.33,71458.78,0.0,-1.0,0.0,1e-05]
[1780344424561,57.33,71456.81,0.0,-1.0,0.0,1e-05]
[1780344424719,57.33,71456.81,0.0,-1.0,0.0,1e-05]
[1780344425568,57.33,71453.91,0.0,-1.0,0.0,1e-05]
[1780344430603,57.33,71453.63,0.0,-1.0,0.0,1e-05]
[1780344431610,57.33,71450.57,0.0,-1.0,0.0,1e-05]
[1780344432398,57.33,71450.57,0.0,-1.0,0.0,1e-05]
[1780344432470,57.33,71450.57,0.0,-1.0,0.0,1e-05]
[1780344432617,57.33,71449.49,0.0,-1.0,0.0,1e-05]
[1780344433627,57.33,71448.47,0.0,-1.0,0.0,1e-05]
[1780344438659,57.33,71448.13,0.0,-1.0,0.0,1e-05]
[1780344439654,57.33,71448.13,0.0,-1.0,0.0,1e-05]
[1780344439721,57.33,71448.13,0.0,-1.0,0.0,1e-05]
[1780344442521,57.33,71448.2,0.0,-1.0,0.0,1e-05]
[1780344444701,57.33,71449.34,0.0,-1.0,0.0,1e-05]
[1780344450301,57.33,71449.73,0.0,-1.0,0.0,1e-05]
[1780344450469,57.33,71449.73,0.0,-1.0,0.0,1e-05]
[1780344451750,57.33,71449.62,0.0,-1.0,0.0,1e-05]
[1780344454771,57.33,71450.08,0.0,-1.0,0.0,1e-05]
[1780344459808,57.33,71449.85,0.0,-1.0,0.0,1e-05]
[1780344461530,57.33,71449.85,0.0,-1.0,0.0,1e-05]
[1780344461720,57.33,71449.94,0.0,-1.0,0.0,1e-05]
[1780344467368,57.33,71450.01,0.0,-1.0,0.0,1e-05]
[1780344474003,57.33,71449.99,0.0,-1.0,0.0,1e-05]
[1780344474219,57.33,71449.99,0.0,-1.0,0.0,1e-05]
[1780344475920,57.33,71451.29,0.0,-1.0,0.0,1e-05]
[1780344476927,57.33,71452.67,0.0,-1.0,0.0,1e-05]
[1780344478550,57.33,71452.67,0.0,-1.0,0.0,1e-05]
[1780344478719,57.33,71452.33,0.0,-1.0,0.0,1e-05]
[1780344488007,57.33,71452.68,0.0,-1.0,0.0,1e-05]
[1780344489013,57.33,71457.74,0.0,-1.0,0.0,1e-05]
[1780344490023,57.33,71469.86,0.0,-1.0,0.0,1e-05]
[1780344491030,57.33,71468.44,0.0,-1.0,0.0,1e-05]
[1780344491782,57.33,71468.44,0.0,-1.0,0.0,1e-05]
[1780344491970,57.33,71468.44,0.0,-1.0,0.0,1e-05]
[1780344492492,57.33,71467.35,0.0,-1.0,0.0,1e-05]
[1780344494051,57.33,71467.9,0.0,-1.0,0.0,1e-05]
[1780344499393,57.33,71467.82,0.0,-1.0,0.0,1e-05]
[1780344501100,57.33,71470.12,0.0,-1.0,0.0,1e-05]
[1780344502008,57.33,71470.12,0.0,-1.0,0.0,1e-05]
[1780344502220,57.33,71470.12,0.0,-1.0,0.0,1e-05]
[1780344502530,57.33,71468.29,0.0,-1.0,0.0,1e-05]
[1780344505128,57.33,71469.19,0.0,-1.0,0.0,1e-05]
[1780344506135,57.33,71470.11,0.0,-1.0,0.0,1e-05]
[1780344507669,57.33,71470.11,0.0,-1.0,0.0,1e-05]
[1780344507719,57.33,71470.06,0.0,-1.0,0.0,1e-05]
[1780344508149,57.33,71467.89,0.0,-1.0,0.0,1e-05]
[1780344510163,57.33,71465.63,0.0,-1.0,0.0,1e-05]
[1780344511170,57.33,71463.56,0.0,-1.0,0.0,1e-05]
[1780344516205,57.33,71462.79,0.0,-1.0,0.0,1e-05]
[1780344516735,57.33,71462.79,0.0,-1.0,0.0,1e-05]
[1780344516932,57.33,71462.79,0.0,-1.0,0.0,1e-05]
[1780344517212,57.33,71461.65,0.0,-1.0,0.0,1e-05]
[1780344518219,57.33,71460.53,0.0,-1.0,0.0,1e-05]
[1780344521240,57.33,71461.06,0.0,-1.0,0.0,1e-05]
[1780344522247,57.33,71462.14,0.0,-1.0,0.0,1e-05]
[1780344526787,57.33,71462.32,0.0,-1.0,0.0,1e-05]
[1780344526972,57.33,71462.32,0.0,-1.0,0.0,1e-05]
[1780344527281,57.33,71461.63,0.0,-1.0,0.0,1e-05]
[1780344528289,57.33,71461.16,0.0,-1.0,0.0,1e-05]
[1780344534532,57.33,71461.14,0.0,-1.0,0.0,1e-05]
[1780344534720,57.33,71461.14,0.0,-1.0,0.0,1e-05]
[1780344540374,57.33,71461.62,0.0,-1.0,0.0,1e-05]
[1780344541543,57.33,71461.62,0.0,-1.0,0.0,1e-05]
[1780344541719,57.33,71461.62,0.0,-1.0,0.0,1e-05]
[1780344542388,57.33,71462.16,0.0,-1.0,0.0,1e-05]
[1780344547417,57.33,71461.78,0.0,-1.0,0.0,1e-05]
[1780344547423,57.33,71455.16,0.0,-1.0,0.0,1e-05]
[1780344547983,57.33,71455.16,0.0,-1.0,0.0,1e-05]
[1780344548220,57.33,71455.16,0.0,-1.0,0.0,1e-05]
[1780344548430,57.33,71451.49,0.0,-1.0,0.0,1e-05]
[1780344550444,57.33,71450.86,0.0,-1.0,0.0,1e-05]
[1780344551453,57.33,71449.69,0.0,-1.0,0.0,1e-05]
[1780344553046,57.33,71449.26,0.0,-1.0,0.0,1e-05]
[1780344553220,57.33,71449.26,0.0,-1.0,0.0,1e-05]
[1780344553465,57.33,71447.65,0.0,-1.0,0.0,1e-05]
[1780344554621,57.33,71446.9,0.0,-1.0,0.0,1e-05]
[1780344555479,57.33,71446.24,0.0,-1.0,0.0,1e-05]
[1780344557493,57.33,71445.75,0.0,-1.0,0.0,1e-05]
[1780344560514,57.33,71447.08,0.0,-1.0,0.0,1e-05]
[1780344561520,57.33,71447.83,0.0,-1.0,0.0,1e-05]
[1780344566556,57.33,71447.86,0.0,-1.0,0.0,1e-05]
[1780344572598,57.33,71448.29,0.0,-1.0,0.0,1e-05]
[1780344574978,57.33,71448.61,0.0,-1.0,0.0,1e-05]
[1780344575619,57.33,71450.65,0.0,-1.0,0.0,1e-05]
[1780344581661,57.33,71450.4,0.0,-1.0,0.0,1e-05]
[1780344584682,57.33,71450.9,0.0,-1.0,0.0,1e-05]
[1780344588720,57.33,71451.09,0.0,-1.0,0.0,1e-05]
[1780344588971,57.33,71451.43,0.0,-1.0,0.0,1e-05]
[1780344594753,57.33,71451.56,0.0,-1.0,0.0,1e-05]
[1780344596971,57.33,71451.46,0.0,-1.0,0.0,1e-05]
[1780344600795,57.33,71450.76,0.0,-1.0,0.0,1e-05]
[1780344604757,57.33,71450.76,0.0,-1.0,0.0,1e-05]
[1780344604970,57.33,71450.51,0.0,-1.0,0.0,1e-05]
[1780344605003,57.33,71451.18,0.0,-1.0,0.0,1e-05]
[1780344606837,57.33,71448.6,0.0,-1.0,0.0,1e-05]
[1780344608453,57.33,71448.6,0.0,-1.0,0.0,1e-05]
[1780344608469,57.33,71448.6,0.0,-1.0,0.0,1e-05]
[1780344609857,57.33,71446.96,0.0,-1.0,0.0,1e-05]
[1780344611872,57.33,71446.26,0.0,-1.0,0.0,1e-05]
[1780344612879,57.33,71445.32,0.0,-1.0,0.0,1e-05]
[1780344613886,57.33,71444.49,0.0,-1.0,0.0,1e-05]
[1780344614893,57.33,71448.24,0.0,-1.0,0.0,1e-05]
[1780344615900,57.33,71449.8,0.0,-1.0,0.0,1e-05]
[1780344620935,57.33,71451.41,0.0,-1.0,0.0,1e-05]
[1780344624970,57.33,71451.66,0.0,-1.0,0.0,1e-05]
[1780344627984,57.33,71454.4,0.0,-1.0,0.0,1e-05]
[1780344628991,57.33,71453.52,0.0,-1.0,0.0,1e-05]
[1780344629998,57.33,71450.53,0.0,-1.0,0.0,1e-05]
[1780344631327,57.33,71450.53,0.0,-1.0,0.0,1e-05]
[1780344631469,57.33,71450.53,0.0,-1.0,0.0,1e-05]
[1780344631566,57.33,71447.81,0.0,-1.0,0.0,1e-05]
[1780344632013,57.33,71446.05,0.0,-1.0,0.0,1e-05]
[1780344634026,57.33,71446.55,0.0,-1.0,0.0,1e-05]
[1780344637038,57.33,71446.32,0.0,-1.0,0.0,1e-05]
[1780344639057,57.33,71446.25,0.0,-1.0,0.0,1e-05]
[1780344639218,57.33,71446.25,0.0,-1.0,0.0,1e-05]
[1780344645103,57.33,71446.76,0.0,-1.0,0.0,1e-05]
[1780344648126,57.33,71441.2,0.0,-1.0,0.0,1e-05]
[1780344649131,57.33,71436.07,0.0,-1.0,0.0,1e-05]
[1780344650138,57.33,71435.58,0.0,-1.0,0.0,1e-05]
[1780344651014,57.33,71435.58,0.0,-1.0,0.0,1e-05]
[1780344651598,57.33,71435.58,0.0,-1.0,0.0,1e-05]
[1780344655173,57.33,71436.1,0.0,-1.0,0.0,1e-05]
[1780344656690,57.33,71436.1,0.0,-1.0,0.0,1e-05]
[1780344658523,57.33,71436.29,0.0,-1.0,0.0,1e-05]
[1780344658719,57.33,71436.29,0.0,-1.0,0.0,1e-05]
[1780344661215,57.33,71436.92,0.0,-1.0,0.0,1e-05]
[1780344664236,57.33,71440.16,0.0,-1.0,0.0,1e-05]
[1780344665243,57.33,71444.63,0.0,-1.0,0.0,1e-05]
[1780344667073,57.33,71444.69,0.0,-1.0,0.0,1e-05]
[1780344667219,57.33,71444.69,0.0,-1.0,0.0,1e-05]
[1780344667257,57.33,71444.05,0.0,-1.0,0.0,1e-05]
[1780344669271,57.33,71447.94,0.0,-1.0,0.0,1e-05]
[1780344669947,57.33,71447.94,0.0,-1.0,0.0,1e-05]
[1780344669969,57.33,71447.94,0.0,-1.0,0.0,1e-05]
[1780344670278,57.33,71448.64,0.0,-1.0,0.0,1e-05]
[1780344675313,57.33,71448.82,0.0,-1.0,0.0,1e-05]
[1780344679130,57.33,71448.82,0.0,-1.0,0.0,1e-05]
[1780344679219,57.33,71448.82,0.0,-1.0,0.0,1e-05]
[1780344684376,57.33,71448.34,0.0,-1.0,0.0,1e-05]
[1780344685383,57.33,71448.8,0.0,-1.0,0.0,1e-05]
[1780344690417,57.33,71449.14,0.0,-1.0,0.0,1e-05]
[1780344691257,57.33,71449.14,0.0,-1.0,0.0,1e-05]
[1780344691472,57.33,71449.14,0.0,-1.0,0.0,1e-05]
[1780344691574,57.33,71449.14,0.0,-1.0,0.0,1e-05]
[1780344692432,57.33,71449.59,0.0,-1.0,0.0,1e-05]
[1780344696460,57.33,71450.14,0.0,-1.0,0.0,1e-05]
[1780344697467,57.33,71451.13,0.0,-1.0,0.0,1e-05]
[1780344697919,57.33,71451.13,0.0,-1.0,0.0,1e-05]
[1780344697970,57.33,71451.13,0.0,-1.0,0.0,1e-05]
[1780344698477,57.33,71450.62,0.0,-1.0,0.0,1e-05]
[1780344701500,57.33,71450.05,0.0,-1.0,0.0,1e-05]
[1780344706311,57.33,71449.92,0.0,-1.0,0.0,1e-05]
[1780344706468,57.33,71449.92,0.0,-1.0,0.0,1e-05]
[1780344708549,57.33,71451.96,0.0,-1.0,0.0,1e-05]
[1780344713584,57.33,71447.87,0.0,-1.0,0.0,1e-05]
[1780344714882,57.33,71447.87,0.0,-1.0,0.0,1e-05]
[1780344714920,57.33,71445.2,0.0,-1.0,0.0,1e-05]
[1780344714971,57.33,71445.2,0.0,-1.0,0.0,1e-05]
[1780344720633,57.33,71448.26,0.0,-1.0,0.0,1e-05]
[1780344721333,57.33,71448.26,0.0,-1.0,0.0,1e-05]
[1780344721470,57.33,71448.26,0.0,-1.0,0.0,1e-05]
[1780344726675,57.33,71448.14,0.0,-1.0,0.0,1e-05]
[1780344728689,57.33,71448.89,0.0,-1.0,0.0,1e-05]
[1780344730602,57.33,71449.02,0.0,-1.0,0.0,1e-05]
[1780344730719,57.33,71449.02,0.0,-1.0,0.0,1e-05]
[1780344733981,57.33,71448.99,0.0,-1.0,0.0,1e-05]
[1780344734731,57.33,71452.74,0.0,-1.0,0.0,1e-05]
[1780344735738,57.33,71457.22,0.0,-1.0,0.0,1e-05]
[1780344736495,57.33,71457.22,0.0,-1.0,0.0,1e-05]
[1780344736719,57.33,71457.22,0.0,-1.0,0.0,1e-05]
[1780344736745,57.33,71458.12,0.0,-1.0,0.0,1e-05]
[1780344737752,57.33,71459.57,0.0,-1.0,0.0,1e-05]
[1780344738759,57.33,71463.41,0.0,-1.0,0.0,1e-05]
[1780344739763,57.33,71463.41,0.0,-1.0,0.0,1e-05]
[1780344739971,57.33,71463.79,0.0,-1.0,0.0,1e-05]
[1780344740773,57.33,71464.29,0.0,-1.0,0.0,1e-05]
[1780344743794,57.33,71471.18,0.0,-1.0,0.0,1e-05]
[1780344744801,57.33,71469.58,0.0,-1.0,0.0,1e-05]
[1780344745808,57.33,71472.07,0.0,-1.0,0.0,1e-05]
[1780344746815,57.33,71476.14,0.0,-1.0,0.0,1e-05]
[1780344747822,57.33,71477.01,0.0,-1.0,0.0,1e-05]
[1780344749468,57.33,71477.46,0.0,-1.0,0.0,1e-05]
[1780344749720,57.33,71477.46,0.0,-1.0,0.0,1e-05]
[1780344751850,57.33,71477.6,0.0,-1.0,0.0,1e-05]
[1780344752857,57.33,71479.26,0.0,-1.0,0.0,1e-05]
[1780344753864,57.33,71479.95,0.0,-1.0,0.0,1e-05]
[1780344755097,57.33,71479.97,0.0,-1.0,0.0,1e-05]
[1780344755219,57.33,71479.97,0.0,-1.0,0.0,1e-05]
[1780344761922,57.33,71479.98,0.0,-1.0,0.0,1e-05]
[1780344763934,57.33,71479.19,0.0,-1.0,0.0,1e-05]
[1780344765948,57.33,71478.33,0.0,-1.0,0.0,1e-05]
[1780344766955,57.33,71478.96,0.0,-1.0,0.0,1e-05]
[1780344767939,57.33,71478.96,0.0,-1.0,0.0,1e-05]
[1780344767970,57.33,71478.96,0.0,-1.0,0.0,1e-05]
[1780344767962,57.33,71477.95,0.0,-1.0,0.0,1e-05]
[1780344768969,57.33,71477.18,0.0,-1.0,0.0,1e-05]
[1780344770983,57.33,71477.8,0.0,-1.0,0.0,1e-05]
[1780344771962,57.33,71477.8,0.0,-1.0,0.0,1e-05]
[1780344771971,57.33,71477.8,0.0,-1.0,0.0,1e-05]
[1780344771990,57.33,71477.05,0.0,-1.0,0.0,1e-05]
[1780344774004,57.33,71477.6,0.0,-1.0,0.0,1e-05]
[1780344777905,57.33,71477.56,0.0,-1.0,0.0,1e-05]
[1780344777971,57.33,71477.56,0.0,-1.0,0.0,1e-05]
[1780344778033,57.33,71478.4,0.0,-1.0,0.0,1e-05]
[1780344779846,57.33,71478.4,0.0,-1.0,0.0,1e-05]
[1780344784418,57.33,71478.71,0.0,-1.0,0.0,1e-05]
[1780344784472,57.33,71478.71,0.0,-1.0,0.0,1e-05]
[1780344784519,57.33,71479.61,0.0,-1.0,0.0,1e-05]
[1780344790117,57.33,71479.99,0.0,-1.0,0.0,1e-05]
[1780344797166,57.33,71479.88,0.0,-1.0,0.0,1e-05]
[1780344799787,57.33,71479.88,0.0,-1.0,0.0,1e-05]
[1780344799971,57.33,71479.88,0.0,-1.0,0.0,1e-05]
[1780344804855,57.33,71480.0,0.0,-1.0,0.0,1e-05]
[1780344804971,57.33,71480.0,0.0,-1.0,0.0,1e-05]
[1780344806229,57.33,71480.89,0.0,-1.0,0.0,1e-05]
[1780344807236,57.33,71481.93,0.0,-1.0,0.0,1e-05]
[1780344811942,57.33,71482.17,0.0,-1.0,0.0,1e-05]
[1780344814284,57.33,71476.3,0.0,-1.0,0.0,1e-05]
[1780344815048,57.33,71476.3,0.0,-1.0,0.0,1e-05]
[1780344815220,57.33,71476.3,0.0,-1.0,0.0,1e-05]
[1780344815292,57.33,71471.45,0.0,-1.0,0.0,1e-05]
[1780344816299,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780344817306,57.33,71471.11,0.0,-1.0,0.0,1e-05]
[1780344821242,57.33,71470.88,0.0,-1.0,0.0,1e-05]
[1780344821469,57.33,71470.88,0.0,-1.0,0.0,1e-05]
[1780344823348,57.33,71470.38,0.0,-1.0,0.0,1e-05]
[1780344828383,57.33,71470.04,0.0,-1.0,0.0,1e-05]
[1780344832411,57.33,71472.92,0.0,-1.0,0.0,1e-05]
[1780344833558,57.33,71472.92,0.0,-1.0,0.0,1e-05]
[1780344833719,57.33,71472.92,0.0,-1.0,0.0,1e-05]
[1780344834425,57.33,71473.79,0.0,-1.0,0.0,1e-05]
[1780344839460,57.33,71473.7,0.0,-1.0,0.0,1e-05]
[1780344842101,57.33,71473.8,0.0,-1.0,0.0,1e-05]
[1780344842220,57.33,71473.8,0.0,-1.0,0.0,1e-05]
[1780344845502,57.33,71474.66,0.0,-1.0,0.0,1e-05]
[1780344846509,57.33,71476.0,0.0,-1.0,0.0,1e-05]
[1780344847516,57.33,71477.11,0.0,-1.0,0.0,1e-05]
[1780344848113,57.33,71477.11,0.0,-1.0,0.0,1e-05]
[1780344848219,57.33,71477.11,0.0,-1.0,0.0,1e-05]
[1780344849207,57.33,71477.53,0.0,-1.0,0.0,1e-05]
[1780344854565,57.33,71478.17,0.0,-1.0,0.0,1e-05]
[1780344858593,57.33,71478.81,0.0,-1.0,0.0,1e-05]
[1780344859697,57.33,71478.81,0.0,-1.0,0.0,1e-05]
[1780344859719,57.33,71478.81,0.0,-1.0,0.0,1e-05]
[1780344859738,57.33,71479.93,0.0,-1.0,0.0,1e-05]
[1780344860607,57.33,71480.65,0.0,-1.0,0.0,1e-05]
[1780344865641,57.33,71480.83,0.0,-1.0,0.0,1e-05]
[1780344875389,57.33,71481.19,0.0,-1.0,0.0,1e-05]
[1780344875469,57.33,71481.19,0.0,-1.0,0.0,1e-05]
[1780344875712,57.33,71481.14,0.0,-1.0,0.0,1e-05]
[1780344877726,57.33,71484.4,0.0,-1.0,0.0,1e-05]
[1780344882831,57.33,71484.4,0.0,-1.0,0.0,1e-05]
[1780344882972,57.33,71484.4,0.0,-1.0,0.0,1e-05]
[1780344888804,57.33,71484.82,0.0,-1.0,0.0,1e-05]
[1780344894847,57.33,71484.8,0.0,-1.0,0.0,1e-05]
[1780344896597,57.33,71484.93,0.0,-1.0,0.0,1e-05]
[1780344896720,57.33,71484.93,0.0,-1.0,0.0,1e-05]
[1780344900877,57.33,71485.05,0.0,-1.0,0.0,1e-05]
[1780344900890,57.33,71494.12,0.0,-1.0,0.0,1e-05]
[1780344901897,57.33,71503.0,0.0,-1.0,0.0,1e-05]
[1780344902617,57.33,71503.0,0.0,-1.0,0.0,1e-05]
[1780344902719,57.33,71503.0,0.0,-1.0,0.0,1e-05]
[1780344902904,57.33,71505.66,0.0,-1.0,0.0,1e-05]
[1780344904918,57.33,71506.29,0.0,-1.0,0.0,1e-05]
[1780344909953,57.33,71506.18,0.0,-1.0,0.0,1e-05]
[1780344911043,57.33,71506.18,0.0,-1.0,0.0,1e-05]
[1780344911060,57.33,71503.4,0.0,-1.0,0.0,1e-05]
[1780344911223,57.33,71503.4,0.0,-1.0,0.0,1e-05]
[1780344911969,57.33,71496.67,0.0,-1.0,0.0,1e-05]
[1780344912976,57.33,71493.01,0.0,-1.0,0.0,1e-05]
[1780344913184,57.33,71493.01,0.0,-1.0,0.0,1e-05]
[1780344913220,57.33,71493.01,0.0,-1.0,0.0,1e-05]
[1780344913983,57.33,71491.66,0.0,-1.0,0.0,1e-05]
[1780344920025,57.33,71491.72,0.0,-1.0,0.0,1e-05]
[1780344921326,57.33,71491.72,0.0,-1.0,0.0,1e-05]
[1780344921470,57.33,71491.72,0.0,-1.0,0.0,1e-05]
[1780344922039,57.33,71490.26,0.0,-1.0,0.0,1e-05]
[1780344922174,57.33,71490.26,0.0,-1.0,0.0,1e-05]
[1780344923046,57.33,71489.45,0.0,-1.0,0.0,1e-05]
[1780344926067,57.33,71488.44,0.0,-1.0,0.0,1e-05]
[1780344926472,57.33,71488.44,0.0,-1.0,0.0,1e-05]
[1780344926720,57.33,71488.44,0.0,-1.0,0.0,1e-05]
[1780344930095,57.33,71484.61,0.0,-1.0,0.0,1e-05]
[1780344931102,57.33,71480.58,0.0,-1.0,0.0,1e-05]
[1780344931425,57.33,71480.58,0.0,-1.0,0.0,1e-05]
[1780344931470,57.33,71480.58,0.0,-1.0,0.0,1e-05]
[1780344937144,57.33,71480.73,0.0,-1.0,0.0,1e-05]
[1780344939158,57.33,71479.09,0.0,-1.0,0.0,1e-05]
[1780344942179,57.33,71476.78,0.0,-1.0,0.0,1e-05]
[1780344943440,57.33,71476.78,0.0,-1.0,0.0,1e-05]
[1780344943469,57.33,71476.78,0.0,-1.0,0.0,1e-05]
[1780344943631,57.33,71476.78,0.0,-1.0,0.0,1e-05]
[1780344946206,57.33,71476.16,0.0,-1.0,0.0,1e-05]
[1780344947213,57.33,71475.25,0.0,-1.0,0.0,1e-05]
[1780344948221,57.33,71474.69,0.0,-1.0,0.0,1e-05]
[1780344952249,57.33,71472.0,0.0,-1.0,0.0,1e-05]
[1780344954026,57.33,71472.0,0.0,-1.0,0.0,1e-05]
[1780344954036,57.33,71469.73,0.0,-1.0,0.0,1e-05]
[1780344954220,57.33,71469.73,0.0,-1.0,0.0,1e-05]
[1780344954263,57.33,71468.48,0.0,-1.0,0.0,1e-05]
[1780344955270,57.33,71467.8,0.0,-1.0,0.0,1e-05]
[1780344960305,57.33,71468.02,0.0,-1.0,0.0,1e-05]
[1780344961511,57.33,71468.61,0.0,-1.0,0.0,1e-05]
[1780344962318,57.33,71469.12,0.0,-1.0,0.0,1e-05]
[1780344967354,57.33,71469.27,0.0,-1.0,0.0,1e-05]
[1780344968361,57.33,71470.28,0.0,-1.0,0.0,1e-05]
[1780344969995,57.33,71470.28,0.0,-1.0,0.0,1e-05]
[1780344970219,57.33,71470.52,0.0,-1.0,0.0,1e-05]
[1780344970756,57.33,71470.52,0.0,-1.0,0.0,1e-05]
[1780344976878,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780344976971,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780344982898,57.33,71470.39,0.0,-1.0,0.0,1e-05]
[1780344985480,57.33,71469.9,0.0,-1.0,0.0,1e-05]
[1780344991522,57.33,71469.95,0.0,-1.0,0.0,1e-05]
[1780344992388,57.33,71469.95,0.0,-1.0,0.0,1e-05]
[1780344992469,57.33,71469.95,0.0,-1.0,0.0,1e-05]
[1780344997564,57.33,71469.96,0.0,-1.0,0.0,1e-05]
[1780345005620,57.33,71470.17,0.0,-1.0,0.0,1e-05]
[1780345010655,57.33,71469.59,0.0,-1.0,0.0,1e-05]
[1780345016703,57.33,71465.53,0.0,-1.0,0.0,1e-05]
[1780345017846,57.33,71465.53,0.0,-1.0,0.0,1e-05]
[1780345017969,57.33,71465.53,0.0,-1.0,0.0,1e-05]
[1780345018016,57.33,71461.68,0.0,-1.0,0.0,1e-05]
[1780345018718,57.33,71452.27,0.0,-1.0,0.0,1e-05]
[1780345020134,57.33,71452.27,0.0,-1.0,0.0,1e-05]
[1780345020221,57.33,71452.27,0.0,-1.0,0.0,1e-05]
[1780345019725,57.33,71446.27,0.0,-1.0,0.0,1e-05]
[1780345021192,57.33,71445.64,0.0,-1.0,0.0,1e-05]
[1780345021740,57.33,71442.98,0.0,-1.0,0.0,1e-05]
[1780345026775,57.33,71443.78,0.0,-1.0,0.0,1e-05]
[1780345029796,57.33,71444.23,0.0,-1.0,0.0,1e-05]
[1780345031580,57.33,71444.33,0.0,-1.0,0.0,1e-05]
[1780345031720,57.33,71444.33,0.0,-1.0,0.0,1e-05]
[1780345032817,57.33,71440.93,0.0,-1.0,0.0,1e-05]
[1780345033824,57.33,71435.82,0.0,-1.0,0.0,1e-05]
[1780345036845,57.33,71438.17,0.0,-1.0,0.0,1e-05]
[1780345037685,57.33,71438.17,0.0,-1.0,0.0,1e-05]
[1780345037721,57.33,71438.17,0.0,-1.0,0.0,1e-05]
[1780345042891,57.33,71438.9,0.0,-1.0,0.0,1e-05]
[1780345043898,57.33,71447.66,0.0,-1.0,0.0,1e-05]
[1780345044949,57.33,71447.66,0.0,-1.0,0.0,1e-05]
[1780345044969,57.33,71447.66,0.0,-1.0,0.0,1e-05]
[1780345045045,57.33,71449.71,0.0,-1.0,0.0,1e-05]
[1780345048997,57.33,71449.62,0.0,-1.0,0.0,1e-05]
[1780345049219,57.33,71449.62,0.0,-1.0,0.0,1e-05]
[1780345049098,57.33,71448.28,0.0,-1.0,0.0,1e-05]
[1780345051954,57.33,71462.45,0.0,-1.0,0.0,1e-05]
[1780345052961,57.33,71472.84,0.0,-1.0,0.0,1e-05]
[1780345053968,57.33,71472.28,0.0,-1.0,0.0,1e-05]
[1780345054564,57.33,71472.28,0.0,-1.0,0.0,1e-05]
[1780345054721,57.33,71472.28,0.0,-1.0,0.0,1e-05]
[1780345060012,57.33,71472.09,0.0,-1.0,0.0,1e-05]
[1780345062131,57.33,71472.35,0.0,-1.0,0.0,1e-05]
[1780345062219,57.33,71472.35,0.0,-1.0,0.0,1e-05]
[1780345065046,57.33,71471.23,0.0,-1.0,0.0,1e-05]
[1780345067060,57.33,71469.4,0.0,-1.0,0.0,1e-05]
[1780345067719,57.33,71469.4,0.0,-1.0,0.0,1e-05]
[1780345069074,57.33,71470.01,0.0,-1.0,0.0,1e-05]
[1780345074109,57.33,71470.09,0.0,-1.0,0.0,1e-05]
[1780345074692,57.33,71470.09,0.0,-1.0,0.0,1e-05]
[1780345074719,57.33,71470.09,0.0,-1.0,0.0,1e-05]
[1780345081158,57.33,71470.12,0.0,-1.0,0.0,1e-05]
[1780345081719,57.33,71470.12,0.0,-1.0,0.0,1e-05]
[1780345085186,57.33,71471.2,0.0,-1.0,0.0,1e-05]
[1780345085386,57.33,71471.2,0.0,-1.0,0.0,1e-05]
[1780345085469,57.33,71471.2,0.0,-1.0,0.0,1e-05]
[1780345086193,57.33,71472.95,0.0,-1.0,0.0,1e-05]
[1780345092156,57.33,71473.22,0.0,-1.0,0.0,1e-05]
[1780345092219,57.33,71473.22,0.0,-1.0,0.0,1e-05]
[1780345092235,57.33,71478.71,0.0,-1.0,0.0,1e-05]
[1780345093242,57.33,71479.43,0.0,-1.0,0.0,1e-05]
[1780345099285,57.33,71479.09,0.0,-1.0,0.0,1e-05]
[1780345104320,57.33,71478.91,0.0,-1.0,0.0,1e-05]
[1780345105035,57.33,71478.91,0.0,-1.0,0.0,1e-05]
[1780345105222,57.33,71478.91,0.0,-1.0,0.0,1e-05]
[1780345107340,57.33,71480.27,0.0,-1.0,0.0,1e-05]
[1780345109677,57.33,71480.54,0.0,-1.0,0.0,1e-05]
[1780345109719,57.33,71480.54,0.0,-1.0,0.0,1e-05]
[1780345111062,57.33,71480.64,0.0,-1.0,0.0,1e-05]
[1780345113382,57.33,71481.14,0.0,-1.0,0.0,1e-05]
[1780345115238,57.33,71481.14,0.0,-1.0,0.0,1e-05]
[1780345115339,57.33,71487.36,0.0,-1.0,0.0,1e-05]
[1780345115397,57.33,71493.91,0.0,-1.0,0.0,1e-05]
[1780345116404,57.33,71494.63,0.0,-1.0,0.0,1e-05]
[1780345117722,57.33,71494.63,0.0,-1.0,0.0,1e-05]
[1780345117823,57.33,71493.54,0.0,-1.0,0.0,1e-05]
[1780345118862,57.33,71493.54,0.0,-1.0,0.0,1e-05]
[1780345120627,57.33,71493.8,0.0,-1.0,0.0,1e-05]
[1780345121439,57.33,71497.12,0.0,-1.0,0.0,1e-05]
[1780345122446,57.33,71499.04,0.0,-1.0,0.0,1e-05]
[1780345123453,57.33,71500.95,0.0,-1.0,0.0,1e-05]
[1780345126473,57.33,71502.04,0.0,-1.0,0.0,1e-05]
[1780345129613,57.33,71502.52,0.0,-1.0,0.0,1e-05]
[1780345131053,57.33,71502.71,0.0,-1.0,0.0,1e-05]
[1780345131154,57.33,71507.87,0.0,-1.0,0.0,1e-05]
[1780345131509,57.33,71508.69,0.0,-1.0,0.0,1e-05]
[1780345133523,57.33,71507.47,0.0,-1.0,0.0,1e-05]
[1780345138558,57.33,71507.4,0.0,-1.0,0.0,1e-05]
[1780345142200,57.33,71506.08,0.0,-1.0,0.0,1e-05]
[1780345143719,57.33,71506.03,0.0,-1.0,0.0,1e-05]
[1780345143792,57.33,71505.46,0.0,-1.0,0.0,1e-05]
[1780345149635,57.33,71505.45,0.0,-1.0,0.0,1e-05]
[1780345151619,57.33,71505.46,0.0,-1.0,0.0,1e-05]
[1780345151719,57.33,71505.46,0.0,-1.0,0.0,1e-05]
[1780345152656,57.33,71506.06,0.0,-1.0,0.0,1e-05]
[1780345153663,57.33,71506.82,0.0,-1.0,0.0,1e-05]
[1780345155677,57.33,71507.53,0.0,-1.0,0.0,1e-05]
[1780345157189,57.33,71507.53,0.0,-1.0,0.0,1e-05]
[1780345157219,57.33,71507.53,0.0,-1.0,0.0,1e-05]
[1780345157320,57.33,71510.14,0.0,-1.0,0.0,1e-05]
[1780345157691,57.33,71511.34,0.0,-1.0,0.0,1e-05]
[1780345158698,57.33,71512.67,0.0,-1.0,0.0,1e-05]
[1780345159705,57.33,71513.94,0.0,-1.0,0.0,1e-05]
[1780345163733,57.33,71514.53,0.0,-1.0,0.0,1e-05]
[1780345164701,57.33,71514.53,0.0,-1.0,0.0,1e-05]
[1780345164720,57.33,71514.53,0.0,-1.0,0.0,1e-05]
[1780345169779,57.33,71516.89,0.0,-1.0,0.0,1e-05]
[1780345170786,57.33,71520.02,0.0,-1.0,0.0,1e-05]
[1780345172370,57.33,71520.02,0.0,-1.0,0.0,1e-05]
[1780345172405,57.33,71523.33,0.0,-1.0,0.0,1e-05]
[1780345172470,57.33,71523.33,0.0,-1.0,0.0,1e-05]
[1780345172800,57.33,71525.53,0.0,-1.0,0.0,1e-05]
[1780345173807,57.33,71527.65,0.0,-1.0,0.0,1e-05]
[1780345175821,57.33,71529.87,0.0,-1.0,0.0,1e-05]
[1780345178707,57.33,71529.92,0.0,-1.0,0.0,1e-05]
[1780345178719,57.33,71529.92,0.0,-1.0,0.0,1e-05]
[1780345178842,57.33,71530.8,0.0,-1.0,0.0,1e-05]
[1780345184130,57.33,71530.72,0.0,-1.0,0.0,1e-05]
[1780345184884,57.33,71530.1,0.0,-1.0,0.0,1e-05]
[1780345185891,57.33,71530.78,0.0,-1.0,0.0,1e-05]
[1780345187905,57.33,71531.46,0.0,-1.0,0.0,1e-05]
[1780345190866,57.33,71531.17,0.0,-1.0,0.0,1e-05]
[1780345190970,57.33,71531.17,0.0,-1.0,0.0,1e-05]
[1780345192156,57.33,71531.18,0.0,-1.0,0.0,1e-05]
[1780345197984,57.33,71531.92,0.0,-1.0,0.0,1e-05]
[1780345198655,57.33,71531.92,0.0,-1.0,0.0,1e-05]
[1780345198719,57.33,71531.92,0.0,-1.0,0.0,1e-05]
[1780345199998,57.33,71530.28,0.0,-1.0,0.0,1e-05]
[1780345200754,57.33,71530.28,0.0,-1.0,0.0,1e-05]
[1780345201419,57.33,71530.28,0.0,-1.0,0.0,1e-05]
[1780345201005,57.33,71542.0,0.0,-1.0,0.0,1e-05]
[1780345202012,57.33,71547.9,0.0,-1.0,0.0,1e-05]
[1780345203105,57.33,71547.9,0.0,-1.0,0.0,1e-05]
[1780345203222,57.33,71547.9,0.0,-1.0,0.0,1e-05]
[1780345204249,57.33,71543.62,0.0,-1.0,0.0,1e-05]
[1780345205037,57.33,71534.53,0.0,-1.0,0.0,1e-05]
[1780345206047,57.33,71532.07,0.0,-1.0,0.0,1e-05]
[1780345206490,57.33,71532.07,0.0,-1.0,0.0,1e-05]
[1780345206720,57.33,71532.07,0.0,-1.0,0.0,1e-05]
[1780345207051,57.33,71531.53,0.0,-1.0,0.0,1e-05]
[1780345208058,57.33,71530.62,0.0,-1.0,0.0,1e-05]
[1780345211081,57.33,71541.69,0.0,-1.0,0.0,1e-05]
[1780345212192,57.33,71541.69,0.0,-1.0,0.0,1e-05]
[1780345212220,57.33,71541.69,0.0,-1.0,0.0,1e-05]
[1780345212293,57.33,71543.4,0.0,-1.0,0.0,1e-05]
[1780345213095,57.33,71544.34,0.0,-1.0,0.0,1e-05]
[1780345218154,57.33,71544.15,0.0,-1.0,0.0,1e-05]
[1780345221175,57.33,71542.91,0.0,-1.0,0.0,1e-05]
[1780345222182,57.33,71542.24,0.0,-1.0,0.0,1e-05]
[1780345225203,57.33,71542.77,0.0,-1.0,0.0,1e-05]
[1780345226013,57.33,71542.77,0.0,-1.0,0.0,1e-05]
[1780345226219,57.33,71542.77,0.0,-1.0,0.0,1e-05]
[1780345226419,57.33,71542.77,0.0,-1.0,0.0,1e-05]
[1780345226452,57.33,71534.86,0.0,-1.0,0.0,1e-05]
[1780345227217,57.33,71532.38,0.0,-1.0,0.0,1e-05]
[1780345228224,57.33,71531.5,0.0,-1.0,0.0,1e-05]
[1780345231245,57.33,71531.25,0.0,-1.0,0.0,1e-05]
[1780345234269,57.33,71530.23,0.0,-1.0,0.0,1e-05]
[1780345234890,57.33,71530.23,0.0,-1.0,0.0,1e-05]
[1780345234971,57.33,71530.23,0.0,-1.0,0.0,1e-05]
[1780345240310,57.33,71529.95,0.0,-1.0,0.0,1e-05]
[1780345245345,57.33,71529.47,0.0,-1.0,0.0,1e-05]
[1780345247021,57.33,71529.63,0.0,-1.0,0.0,1e-05]
[1780345247219,57.33,71529.63,0.0,-1.0,0.0,1e-05]
[1780345247360,57.33,71527.59,0.0,-1.0,0.0,1e-05]
[1780345250881,57.33,71527.66,0.0,-1.0,0.0,1e-05]
[1780345256423,57.33,71523.36,0.0,-1.0,0.0,1e-05]
[1780345257475,57.33,71523.36,0.0,-1.0,0.0,1e-05]
[1780345257719,57.33,71523.12,0.0,-1.0,0.0,1e-05]
[1780345258437,57.33,71522.09,0.0,-1.0,0.0,1e-05]
[1780345264479,57.33,71517.71,0.0,-1.0,0.0,1e-05]
[1780345265486,57.33,71513.53,0.0,-1.0,0.0,1e-05]
[1780345267621,57.33,71513.54,0.0,-1.0,0.0,1e-05]
[1780345267719,57.33,71513.54,0.0,-1.0,0.0,1e-05]
[1780345270521,57.33,71511.99,0.0,-1.0,0.0,1e-05]
[1780345271807,57.33,71511.7,0.0,-1.0,0.0,1e-05]
[1780345275781,57.33,71511.63,0.0,-1.0,0.0,1e-05]
[1780345275971,57.33,71511.63,0.0,-1.0,0.0,1e-05]
[1780345276563,57.33,71515.14,0.0,-1.0,0.0,1e-05]
[1780345277570,57.33,71516.83,0.0,-1.0,0.0,1e-05]
[1780345278711,57.33,71516.83,0.0,-1.0,0.0,1e-05]
[1780345278721,57.33,71516.83,0.0,-1.0,0.0,1e-05]
[1780345278726,57.33,71518.0,0.0,-1.0,0.0,1e-05]
[1780345282605,57.33,71518.63,0.0,-1.0,0.0,1e-05]
[1780345285626,57.33,71519.67,0.0,-1.0,0.0,1e-05]
[1780345287314,57.33,71519.67,0.0,-1.0,0.0,1e-05]
[1780345287469,57.33,71519.67,0.0,-1.0,0.0,1e-05]
[1780345287357,57.33,71521.56,0.0,-1.0,0.0,1e-05]
[1780345287640,57.33,71523.34,0.0,-1.0,0.0,1e-05]
[1780345289654,57.33,71524.23,0.0,-1.0,0.0,1e-05]
[1780345290661,57.33,71527.96,0.0,-1.0,0.0,1e-05]
[1780345292404,57.33,71527.96,0.0,-1.0,0.0,1e-05]
[1780345292469,57.33,71527.96,0.0,-1.0,0.0,1e-05]
[1780345292505,57.33,71534.49,0.0,-1.0,0.0,1e-05]
[1780345293454,57.33,71534.49,0.0,-1.0,0.0,1e-05]
[1780345293498,57.33,71538.63,0.0,-1.0,0.0,1e-05]
[1780345293682,57.33,71545.93,0.0,-1.0,0.0,1e-05]
[1780345294689,57.33,71547.97,0.0,-1.0,0.0,1e-05]
[1780345296069,57.33,71547.97,0.0,-1.0,0.0,1e-05]
[1780345296219,57.33,71547.97,0.0,-1.0,0.0,1e-05]
[1780345296703,57.33,71546.17,0.0,-1.0,0.0,1e-05]
[1780345297710,57.33,71547.17,0.0,-1.0,0.0,1e-05]
[1780345298716,57.33,71547.83,0.0,-1.0,0.0,1e-05]
[1780345302790,57.33,71547.93,0.0,-1.0,0.0,1e-05]
[1780345302972,57.33,71547.93,0.0,-1.0,0.0,1e-05]
[1780345303751,57.33,71549.28,0.0,-1.0,0.0,1e-05]
[1780345306773,57.33,71551.58,0.0,-1.0,0.0,1e-05]
[1780345307892,57.33,71551.58,0.0,-1.0,0.0,1e-05]
[1780345307950,57.33,71560.62,0.0,-1.0,0.0,1e-05]
[1780345308790,57.33,71567.98,0.0,-1.0,0.0,1e-05]
[1780345309797,57.33,71569.54,0.0,-1.0,0.0,1e-05]
[1780345310817,57.33,71568.78,0.0,-1.0,0.0,1e-05]
[1780345311815,57.33,71567.45,0.0,-1.0,0.0,1e-05]
[1780345312589,57.33,71567.45,0.0,-1.0,0.0,1e-05]
[1780345312719,57.33,71567.45,0.0,-1.0,0.0,1e-05]
[1780345317857,57.33,71566.51,0.0,-1.0,0.0,1e-05]
[1780345319871,57.33,71564.01,0.0,-1.0,0.0,1e-05]
[1780345320751,57.33,71564.01,0.0,-1.0,0.0,1e-05]
[1780345320972,57.33,71564.01,0.0,-1.0,0.0,1e-05]
[1780345321885,57.33,71565.03,0.0,-1.0,0.0,1e-05]
[1780345322892,57.33,71565.79,0.0,-1.0,0.0,1e-05]
[1780345327237,57.33,71565.59,0.0,-1.0,0.0,1e-05]
[1780345327471,57.33,71565.59,0.0,-1.0,0.0,1e-05]
[1780345327541,57.33,71565.02,0.0,-1.0,0.0,1e-05]
[1780345327935,57.33,71565.02,0.0,-1.0,0.0,1e-05]
[1780345330948,57.33,71566.29,0.0,-1.0,0.0,1e-05]
[1780345332119,57.33,71566.29,0.0,-1.0,0.0,1e-05]
[1780345332219,57.33,71566.29,0.0,-1.0,0.0,1e-05]
[1780345332298,57.33,71568.25,0.0,-1.0,0.0,1e-05]
[1780345334976,57.33,71569.15,0.0,-1.0,0.0,1e-05]
[1780345335721,57.33,71569.15,0.0,-1.0,0.0,1e-05]
[1780345336063,57.33,71569.15,0.0,-1.0,0.0,1e-05]
[1780345336127,57.33,71569.15,0.0,-1.0,0.0,1e-05]
[1780345336220,57.33,71569.15,0.0,-1.0,0.0,1e-05]
[1780345336283,57.33,71574.92,0.0,-1.0,0.0,1e-05]
[1780345336990,57.33,71576.74,0.0,-1.0,0.0,1e-05]
[1780345337997,57.33,71577.61,0.0,-1.0,0.0,1e-05]
[1780345343033,57.33,71578.54,0.0,-1.0,0.0,1e-05]
[1780345344041,57.33,71584.07,0.0,-1.0,0.0,1e-05]
[1780345345048,57.33,71585.15,0.0,-1.0,0.0,1e-05]
[1780345346329,57.33,71585.15,0.0,-1.0,0.0,1e-05]
[1780345346470,57.33,71585.15,0.0,-1.0,0.0,1e-05]
[1780345346532,57.33,71587.16,0.0,-1.0,0.0,1e-05]
[1780345348811,57.33,71587.11,0.0,-1.0,0.0,1e-05]
[1780345351090,57.33,71588.52,0.0,-1.0,0.0,1e-05]
[1780345352097,57.33,71591.55,0.0,-1.0,0.0,1e-05]
[1780345353093,57.33,71591.55,0.0,-1.0,0.0,1e-05]
[1780345353219,57.33,71591.55,0.0,-1.0,0.0,1e-05]
[1780345353274,57.33,71592.12,0.0,-1.0,0.0,1e-05]
[1780345359146,57.33,71591.07,0.0,-1.0,0.0,1e-05]
[1780345360183,57.33,71591.07,0.0,-1.0,0.0,1e-05]
[1780345360220,57.33,71591.07,0.0,-1.0,0.0,1e-05]
[1780345362167,57.33,71597.94,0.0,-1.0,0.0,1e-05]
[1780345363174,57.33,71604.19,0.0,-1.0,0.0,1e-05]
[1780345364485,57.33,71604.19,0.0,-1.0,0.0,1e-05]
[1780345364719,57.33,71604.54,0.0,-1.0,0.0,1e-05]
[1780345365721,57.33,71604.69,0.0,-1.0,0.0,1e-05]
[1780345365930,57.33,71604.69,0.0,-1.0,0.0,1e-05]
[1780345366196,57.33,71605.17,0.0,-1.0,0.0,1e-05]
[1780345367202,57.33,71607.5,0.0,-1.0,0.0,1e-05]
[1780345369375,57.33,71607.47,0.0,-1.0,0.0,1e-05]
[1780345369469,57.33,71607.47,0.0,-1.0,0.0,1e-05]
[1780345372168,57.33,71606.85,0.0,-1.0,0.0,1e-05]
[1780345377273,57.33,71607.31,0.0,-1.0,0.0,1e-05]
[1780345379287,57.33,71606.46,0.0,-1.0,0.0,1e-05]
[1780345382202,57.33,71606.91,0.0,-1.0,0.0,1e-05]
[1780345382219,57.33,71606.91,0.0,-1.0,0.0,1e-05]
[1780345387343,57.33,71606.8,0.0,-1.0,0.0,1e-05]
[1780345389216,57.33,71606.73,0.0,-1.0,0.0,1e-05]
[1780345389470,57.33,71606.73,0.0,-1.0,0.0,1e-05]
[1780345389571,57.33,71604.71,0.0,-1.0,0.0,1e-05]
[1780345390364,57.33,71606.66,0.0,-1.0,0.0,1e-05]
[1780345392542,57.33,71604.02,0.0,-1.0,0.0,1e-05]
[1780345393385,57.33,71602.92,0.0,-1.0,0.0,1e-05]
[1780345393898,57.33,71602.92,0.0,-1.0,0.0,1e-05]
[1780345393978,57.33,71602.92,0.0,-1.0,0.0,1e-05]
[1780345394392,57.33,71602.33,0.0,-1.0,0.0,1e-05]
[1780345399427,57.33,71604.04,0.0,-1.0,0.0,1e-05]
[1780345401465,57.33,71603.98,0.0,-1.0,0.0,1e-05]
[1780345401721,57.33,71604.09,0.0,-1.0,0.0,1e-05]
[1780345403662,57.33,71604.12,0.0,-1.0,0.0,1e-05]
[1780345403457,57.33,71607.12,0.0,-1.0,0.0,1e-05]
[1780345404639,57.33,71607.12,0.0,-1.0,0.0,1e-05]
[1780345404465,57.33,71609.18,0.0,-1.0,0.0,1e-05]
[1780345405481,57.33,71609.84,0.0,-1.0,0.0,1e-05]
[1780345407213,57.33,71610.02,0.0,-1.0,0.0,1e-05]
[1780345407353,57.33,71610.02,0.0,-1.0,0.0,1e-05]
[1780345410516,57.33,71611.04,0.0,-1.0,0.0,1e-05]
[1780345411523,57.33,71610.98,0.0,-1.0,0.0,1e-05]
[1780345416558,57.33,71606.92,0.0,-1.0,0.0,1e-05]
[1780345417565,57.33,71601.07,0.0,-1.0,0.0,1e-05]
[1780345418573,57.33,71598.67,0.0,-1.0,0.0,1e-05]
[1780345419580,57.33,71586.54,0.0,-1.0,0.0,1e-05]
[1780345419742,57.33,71586.54,0.0,-1.0,0.0,1e-05]
[1780345420587,57.33,71580.73,0.0,-1.0,0.0,1e-05]
[1780345421593,57.33,71578.32,0.0,-1.0,0.0,1e-05]
[1780345422364,57.33,71578.32,0.0,-1.0,0.0,1e-05]
[1780345422470,57.33,71578.32,0.0,-1.0,0.0,1e-05]
[1780345422601,57.33,71580.49,0.0,-1.0,0.0,1e-05]
[1780345423608,57.33,71581.77,0.0,-1.0,0.0,1e-05]
[1780345425622,57.33,71571.47,0.0,-1.0,0.0,1e-05]
[1780345426629,57.33,71565.72,0.0,-1.0,0.0,1e-05]
[1780345427446,57.33,71565.72,0.0,-1.0,0.0,1e-05]
[1780345427636,57.33,71563.1,0.0,-1.0,0.0,1e-05]
[1780345428643,57.33,71562.51,0.0,-1.0,0.0,1e-05]
[1780345429650,57.33,71563.65,0.0,-1.0,0.0,1e-05]
[1780345431269,57.33,71563.58,0.0,-1.0,0.0,1e-05]
[1780345431468,57.33,71563.58,0.0,-1.0,0.0,1e-05]
[1780345431664,57.33,71564.3,0.0,-1.0,0.0,1e-05]
[1780345432670,57.33,71568.08,0.0,-1.0,0.0,1e-05]
[1780345433678,57.33,71563.88,0.0,-1.0,0.0,1e-05]
[1780345434685,57.33,71562.4,0.0,-1.0,0.0,1e-05]
[1780345436698,57.33,71563.23,0.0,-1.0,0.0,1e-05]
[1780345436769,57.33,71563.23,0.0,-1.0,0.0,1e-05]
[1780345436970,57.33,71563.23,0.0,-1.0,0.0,1e-05]
[1780345438713,57.33,71564.39,0.0,-1.0,0.0,1e-05]
[1780345440727,57.33,71565.05,0.0,-1.0,0.0,1e-05]
[1780345441734,57.33,71560.6,0.0,-1.0,0.0,1e-05]
[1780345443009,57.33,71560.6,0.0,-1.0,0.0,1e-05]
[1780345443221,57.33,71560.6,0.0,-1.0,0.0,1e-05]
[1780345443254,57.33,71554.02,0.0,-1.0,0.0,1e-05]
[1780345448782,57.33,71553.76,0.0,-1.0,0.0,1e-05]
[1780345450798,57.33,71551.58,0.0,-1.0,0.0,1e-05]
[1780345452287,57.33,71551.58,0.0,-1.0,0.0,1e-05]
[1780345452469,57.33,71551.58,0.0,-1.0,0.0,1e-05]
[1780345456839,57.33,71550.41,0.0,-1.0,0.0,1e-05]
[1780345458853,57.33,71551.1,0.0,-1.0,0.0,1e-05]
[1780345460913,57.33,71551.09,0.0,-1.0,0.0,1e-05]
[1780345460973,57.33,71551.09,0.0,-1.0,0.0,1e-05]
[1780345466296,57.33,71551.21,0.0,-1.0,0.0,1e-05]
[1780345466469,57.33,71551.21,0.0,-1.0,0.0,1e-05]
[1780345466570,57.33,71548.05,0.0,-1.0,0.0,1e-05]
[1780345466909,57.33,71543.11,0.0,-1.0,0.0,1e-05]
[1780345468349,57.33,71543.11,0.0,-1.0,0.0,1e-05]
[1780345468469,57.33,71543.11,0.0,-1.0,0.0,1e-05]
[1780345468570,57.33,71541.49,0.0,-1.0,0.0,1e-05]
[1780345468922,57.33,71539.01,0.0,-1.0,0.0,1e-05]
[1780345469930,57.33,71538.16,0.0,-1.0,0.0,1e-05]
[1780345473958,57.33,71538.11,0.0,-1.0,0.0,1e-05]
[1780345475579,57.33,71538.11,0.0,-1.0,0.0,1e-05]
[1780345475719,57.33,71538.11,0.0,-1.0,0.0,1e-05]
[1780345475680,57.33,71539.59,0.0,-1.0,0.0,1e-05]
[1780345476979,57.33,71540.92,0.0,-1.0,0.0,1e-05]
[1780345481007,57.33,71551.0,0.0,-1.0,0.0,1e-05]
[1780345482392,57.33,71551.0,0.0,-1.0,0.0,1e-05]
[1780345482469,57.33,71551.0,0.0,-1.0,0.0,1e-05]
[1780345482532,57.33,71558.27,0.0,-1.0,0.0,1e-05]
[1780345483021,57.33,71558.73,0.0,-1.0,0.0,1e-05]
[1780345484355,57.33,71558.73,0.0,-1.0,0.0,1e-05]
[1780345484397,57.33,71559.69,0.0,-1.0,0.0,1e-05]
[1780345486042,57.33,71558.97,0.0,-1.0,0.0,1e-05]
[1780345487342,57.33,71558.97,0.0,-1.0,0.0,1e-05]
[1780345487470,57.33,71558.97,0.0,-1.0,0.0,1e-05]
[1780345487483,57.33,71556.67,0.0,-1.0,0.0,1e-05]
[1780345488056,57.33,71552.75,0.0,-1.0,0.0,1e-05]
[1780345489063,57.33,71545.25,0.0,-1.0,0.0,1e-05]
[1780345490070,57.33,71541.29,0.0,-1.0,0.0,1e-05]
[1780345491198,57.33,71541.29,0.0,-1.0,0.0,1e-05]
[1780345491219,57.33,71541.29,0.0,-1.0,0.0,1e-05]
[1780345491300,57.33,71541.2,0.0,-1.0,0.0,1e-05]
[1780345493092,57.33,71539.81,0.0,-1.0,0.0,1e-05]
[1780345494098,57.33,71539.14,0.0,-1.0,0.0,1e-05]
[1780345498128,57.33,71537.97,0.0,-1.0,0.0,1e-05]
[1780345499219,57.33,71537.97,0.0,-1.0,0.0,1e-05]
[1780345499471,57.33,71537.97,0.0,-1.0,0.0,1e-05]
[1780345499507,57.33,71532.03,0.0,-1.0,0.0,1e-05]
[1780345500142,57.33,71530.86,0.0,-1.0,0.0,1e-05]
[1780345501149,57.33,71529.49,0.0,-1.0,0.0,1e-05]
[1780345504170,57.33,71528.39,0.0,-1.0,0.0,1e-05]
[1780345509205,57.33,71524.98,0.0,-1.0,0.0,1e-05]
[1780345509909,57.33,71524.98,0.0,-1.0,0.0,1e-05]
[1780345509970,57.33,71524.98,0.0,-1.0,0.0,1e-05]
[1780345510212,57.33,71518.46,0.0,-1.0,0.0,1e-05]
[1780345511222,57.33,71514.79,0.0,-1.0,0.0,1e-05]
[1780345512227,57.33,71513.89,0.0,-1.0,0.0,1e-05]
[1780345513234,57.33,71512.51,0.0,-1.0,0.0,1e-05]
[1780345514241,57.33,71510.71,0.0,-1.0,0.0,1e-05]
[1780345514858,57.33,71510.71,0.0,-1.0,0.0,1e-05]
[1780345514971,57.33,71510.71,0.0,-1.0,0.0,1e-05]
[1780345515248,57.33,71511.4,0.0,-1.0,0.0,1e-05]
[1780345516513,57.33,71511.82,0.0,-1.0,0.0,1e-05]
[1780345521291,57.33,71512.63,0.0,-1.0,0.0,1e-05]
[1780345522298,57.33,71513.11,0.0,-1.0,0.0,1e-05]
[1780345523484,57.33,71513.11,0.0,-1.0,0.0,1e-05]
[1780345523719,57.33,71513.11,0.0,-1.0,0.0,1e-05]
[1780345524312,57.33,71514.97,0.0,-1.0,0.0,1e-05]
[1780345527401,57.33,71514.91,0.0,-1.0,0.0,1e-05]
[1780345527470,57.33,71514.91,0.0,-1.0,0.0,1e-05]
[1780345527545,57.33,71520.48,0.0,-1.0,0.0,1e-05]
[1780345528340,57.33,71522.63,0.0,-1.0,0.0,1e-05]
[1780345529346,57.33,71521.07,0.0,-1.0,0.0,1e-05]
[1780345531361,57.33,71521.6,0.0,-1.0,0.0,1e-05]
[1780345533375,57.33,71522.51,0.0,-1.0,0.0,1e-05]
[1780345538410,57.33,71523.45,0.0,-1.0,0.0,1e-05]
[1780345539417,57.33,71519.71,0.0,-1.0,0.0,1e-05]
[1780345540077,57.33,71519.71,0.0,-1.0,0.0,1e-05]
[1780345540219,57.33,71519.71,0.0,-1.0,0.0,1e-05]
[1780345540423,57.33,71517.32,0.0,-1.0,0.0,1e-05]
[1780345542438,57.33,71514.26,0.0,-1.0,0.0,1e-05]
[1780345543445,57.33,71510.36,0.0,-1.0,0.0,1e-05]
[1780345544452,57.33,71509.13,0.0,-1.0,0.0,1e-05]
[1780345545459,57.33,71507.65,0.0,-1.0,0.0,1e-05]
[1780345547473,57.33,71506.97,0.0,-1.0,0.0,1e-05]
[1780345548480,57.33,71505.58,0.0,-1.0,0.0,1e-05]
[1780345549234,57.33,71505.58,0.0,-1.0,0.0,1e-05]
[1780345549469,57.33,71505.58,0.0,-1.0,0.0,1e-05]
[1780345549487,57.33,71503.75,0.0,-1.0,0.0,1e-05]
[1780345550494,57.33,71500.97,0.0,-1.0,0.0,1e-05]
[1780345551501,57.33,71499.95,0.0,-1.0,0.0,1e-05]
[1780345556536,57.33,71500.23,0.0,-1.0,0.0,1e-05]
[1780345558550,57.33,71499.8,0.0,-1.0,0.0,1e-05]
[1780345560564,57.33,71499.33,0.0,-1.0,0.0,1e-05]
[1780345561571,57.33,71498.03,0.0,-1.0,0.0,1e-05]
[1780345562578,57.33,71491.58,0.0,-1.0,0.0,1e-05]
[1780345563013,57.33,71491.58,0.0,-1.0,0.0,1e-05]
[1780345563585,57.33,71490.92,0.0,-1.0,0.0,1e-05]
[1780345564592,57.33,71486.23,0.0,-1.0,0.0,1e-05]
[1780345565221,57.33,71486.23,0.0,-1.0,0.0,1e-05]
[1780345565599,57.33,71485.29,0.0,-1.0,0.0,1e-05]
[1780345566606,57.33,71483.55,0.0,-1.0,0.0,1e-05]
[1780345567613,57.33,71482.27,0.0,-1.0,0.0,0.0]
[1780345569627,57.33,71481.72,0.0,-1.0,0.0,0.0]
[1780345574661,57.33,71481.56,0.0,-1.0,0.0,0.0]
[1780345575669,57.33,71480.8,0.0,-1.0,0.0,0.0]
[1780345576676,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780345577683,57.33,71478.68,0.0,-1.0,0.0,0.0]
[1780345582717,57.33,71478.28,0.0,-1.0,0.0,0.0]
[1780345587753,57.33,71478.26,0.0,-1.0,0.0,0.0]
[1780345589767,57.33,71479.87,0.0,-1.0,0.0,0.0]
[1780345590774,57.33,71480.84,0.0,-1.0,0.0,0.0]
[1780345591781,57.33,71480.93,0.0,-1.0,0.0,0.0]
[1780345592788,57.33,71481.76,0.0,-1.0,0.0,0.0]
[1780345593795,57.33,71481.24,0.0,-1.0,0.0,0.0]
[1780345598830,57.33,71481.02,0.0,-1.0,0.0,0.0]
[1780345602858,57.33,71480.56,0.0,-1.0,0.0,0.0]
[1780345605878,57.33,71481.22,0.0,-1.0,0.0,0.0]
[1780345606886,57.33,71482.42,0.0,-1.0,0.0,0.0]
[1780345607893,57.33,71481.96,0.0,-1.0,0.0,0.0]
[1780345612928,57.33,71481.87,0.0,-1.0,0.0,0.0]
[1780345615949,57.33,71481.48,0.0,-1.0,0.0,0.0]
[1780345618970,57.33,71481.96,0.0,-1.0,0.0,0.0]
[1780345620984,57.33,71484.45,0.0,-1.0,0.0,0.0]
[1780345621991,57.33,71487.04,0.0,-1.0,0.0,0.0]
[1780345622998,57.33,71487.48,0.0,-1.0,0.0,0.0]
[1780345624007,57.33,71488.37,0.0,-1.0,0.0,0.0]
[1780345626223,57.33,71488.0,0.0,-1.0,0.0,0.0]
[1780345626325,57.33,71488.43,0.0,-1.0,0.0,0.0]
[1780345628034,57.33,71487.95,0.0,-1.0,0.0,0.0]
[1780345630048,57.33,71488.59,0.0,-1.0,0.0,0.0]
[1780345633069,57.33,71484.29,0.0,-1.0,0.0,0.0]
[1780345634076,57.33,71482.3,0.0,-1.0,0.0,0.0]
[1780345635522,57.33,71480.97,0.0,-1.0,0.0,0.0]
[1780345636090,57.33,71481.49,0.0,-1.0,0.0,0.0]
[1780345637097,57.33,71481.07,0.0,-1.0,0.0,0.0]
[1780345639220,57.33,71481.0,0.0,-1.0,0.0,0.0]
[1780345645153,57.33,71481.38,0.0,-1.0,0.0,0.0]
[1780345646527,57.33,71481.38,0.0,-1.0,0.0,0.0]
[1780345646718,57.33,71481.38,0.0,-1.0,0.0,0.0]
[1780345648174,57.33,71479.94,0.0,-1.0,0.0,0.0]
[1780345649181,57.33,71479.1,0.0,-1.0,0.0,0.0]
[1780345650188,57.33,71480.75,0.0,-1.0,0.0,0.0]
[1780345651195,57.33,71480.71,0.0,-1.0,0.0,0.0]
[1780345656230,57.33,71480.66,0.0,-1.0,0.0,0.0]
[1780345657237,57.33,71478.25,0.0,-1.0,0.0,0.0]
[1780345658154,57.33,71478.25,0.0,-1.0,0.0,0.0]
[1780345658219,57.33,71478.25,0.0,-1.0,0.0,0.0]
[1780345658320,57.33,71478.95,0.0,-1.0,0.0,0.0]
[1780345659252,57.33,71479.34,0.0,-1.0,0.0,0.0]
[1780345660259,57.33,71480.89,0.0,-1.0,0.0,0.0]
[1780345661266,57.33,71481.42,0.0,-1.0,0.0,0.0]
[1780345662273,57.33,71481.91,0.0,-1.0,0.0,0.0]
[1780345663280,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780345664144,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780345664220,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780345664287,57.33,71484.21,0.0,-1.0,0.0,0.0]
[1780345665490,57.33,71484.62,0.0,-1.0,0.0,0.0]
[1780345666301,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780345670329,57.33,71484.58,0.0,-1.0,0.0,0.0]
[1780345671517,57.33,71484.58,0.0,-1.0,0.0,0.0]
[1780345671723,57.33,71484.58,0.0,-1.0,0.0,0.0]
[1780345671739,57.33,71485.14,0.0,-1.0,0.0,0.0]
[1780345672343,57.33,71484.7,0.0,-1.0,0.0,0.0]
[1780345674357,57.33,71485.45,0.0,-1.0,0.0,0.0]
[1780345676569,57.33,71485.82,0.0,-1.0,0.0,0.0]
[1780345683420,57.33,71485.99,0.0,-1.0,0.0,0.0]
[1780345688455,57.33,71488.52,0.0,-1.0,0.0,0.0]
[1780345689462,57.33,71490.87,0.0,-1.0,0.0,0.0]
[1780345690135,57.33,71490.87,0.0,-1.0,0.0,0.0]
[1780345690220,57.33,71490.87,0.0,-1.0,0.0,0.0]
[1780345690469,57.33,71494.6,0.0,-1.0,0.0,0.0]
[1780345691476,57.33,71495.81,0.0,-1.0,0.0,1e-05]
[1780345693491,57.33,71491.29,0.0,-1.0,0.0,0.0]
[1780345694678,57.33,71491.29,0.0,-1.0,0.0,0.0]
[1780345694719,57.33,71491.29,0.0,-1.0,0.0,0.0]
[1780345694732,57.33,71485.72,0.0,-1.0,0.0,0.0]
[1780345695505,57.33,71486.19,0.0,-1.0,0.0,0.0]
[1780345697519,57.33,71485.79,0.0,-1.0,0.0,0.0]
[1780345699069,57.33,71485.45,0.0,-1.0,0.0,0.0]
[1780345699221,57.33,71485.45,0.0,-1.0,0.0,0.0]
[1780345699533,57.33,71484.71,0.0,-1.0,0.0,0.0]
[1780345701547,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345702554,57.33,71485.42,0.0,-1.0,0.0,0.0]
[1780345707382,57.33,71485.31,0.0,-1.0,0.0,0.0]
[1780345707469,57.33,71485.31,0.0,-1.0,0.0,0.0]
[1780345714638,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345715367,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345715470,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345715645,57.33,71488.7,0.0,-1.0,0.0,0.0]
[1780345716652,57.33,71487.63,0.0,-1.0,0.0,0.0]
[1780345718666,57.33,71488.47,0.0,-1.0,0.0,0.0]
[1780345719673,57.33,71488.97,0.0,-1.0,0.0,0.0]
[1780345721687,57.33,71490.08,0.0,-1.0,0.0,0.0]
[1780345724434,57.33,71490.05,0.0,-1.0,0.0,0.0]
[1780345724471,57.33,71490.05,0.0,-1.0,0.0,0.0]
[1780345724708,57.33,71489.62,0.0,-1.0,0.0,0.0]
[1780345727729,57.33,71490.02,0.0,-1.0,0.0,0.0]
[1780345730779,57.33,71490.01,0.0,-1.0,0.0,0.0]
[1780345733504,57.33,71489.97,0.0,-1.0,0.0,0.0]
[1780345733719,57.33,71489.97,0.0,-1.0,0.0,0.0]
[1780345733771,57.33,71489.49,0.0,-1.0,0.0,0.0]
[1780345741827,57.33,71487.7,0.0,-1.0,0.0,0.0]
[1780345742534,57.33,71487.7,0.0,-1.0,0.0,0.0]
[1780345742721,57.33,71487.7,0.0,-1.0,0.0,0.0]
[1780345743841,57.33,71489.37,0.0,-1.0,0.0,0.0]
[1780345745855,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780345748010,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780345747869,57.33,71486.32,0.0,-1.0,0.0,0.0]
[1780345748223,57.33,71486.32,0.0,-1.0,0.0,0.0]
[1780345748876,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780345750019,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780345749883,57.33,71494.9,0.0,-1.0,0.0,0.0]
[1780345750221,57.33,71494.9,0.0,-1.0,0.0,0.0]
[1780345751897,57.33,71495.87,0.0,-1.0,0.0,0.0]
[1780345752732,57.33,71495.87,0.0,-1.0,0.0,0.0]
[1780345752971,57.33,71495.87,0.0,-1.0,0.0,0.0]
[1780345752906,57.33,71498.47,0.0,-1.0,0.0,0.0]
[1780345754920,57.33,71502.45,0.0,-1.0,0.0,1e-05]
[1780345755927,57.33,71505.59,0.0,-1.0,0.0,1e-05]
[1780345756271,57.33,71505.59,0.0,-1.0,0.0,1e-05]
[1780345756469,57.33,71505.59,0.0,-1.0,0.0,1e-05]
[1780345758948,57.33,71507.26,0.0,-1.0,0.0,1e-05]
[1780345759969,57.33,71507.26,0.0,-1.0,0.0,1e-05]
[1780345760220,57.33,71507.21,0.0,-1.0,0.0,1e-05]
[1780345760961,57.33,71509.34,0.0,-1.0,0.0,1e-05]
[1780345763984,57.33,71510.66,0.0,-1.0,0.0,1e-05]
[1780345767004,57.33,71510.17,0.0,-1.0,0.0,1e-05]
[1780345768014,57.33,71510.69,0.0,-1.0,0.0,1e-05]
[1780345770177,57.33,71510.32,0.0,-1.0,0.0,1e-05]
[1780345770219,57.33,71510.32,0.0,-1.0,0.0,1e-05]
[1780345771035,57.33,71510.28,0.0,-1.0,0.0,1e-05]
[1780345776342,57.33,71509.95,0.0,-1.0,0.0,1e-05]
[1780345776469,57.33,71509.95,0.0,-1.0,0.0,1e-05]
[1780345782747,57.33,71509.92,0.0,-1.0,0.0,1e-05]
[1780345785666,57.33,71509.83,0.0,-1.0,0.0,1e-05]
[1780345785719,57.33,71509.83,0.0,-1.0,0.0,1e-05]
[1780345786141,57.33,71515.62,0.0,-1.0,0.0,1e-05]
[1780345787147,57.33,71519.19,0.0,-1.0,0.0,1e-05]
[1780345789162,57.33,71519.75,0.0,-1.0,0.0,1e-05]
[1780345792476,57.33,71519.5,0.0,-1.0,0.0,1e-05]
[1780345792719,57.33,71519.5,0.0,-1.0,0.0,1e-05]
[1780345794215,57.33,71520.01,0.0,-1.0,0.0,1e-05]
[1780345795207,57.33,71520.86,0.0,-1.0,0.0,1e-05]
[1780345800242,57.33,71521.16,0.0,-1.0,0.0,1e-05]
[1780345801602,57.33,71521.16,0.0,-1.0,0.0,1e-05]
[1780345801718,57.33,71521.16,0.0,-1.0,0.0,1e-05]
[1780345802256,57.33,71521.58,0.0,-1.0,0.0,1e-05]
[1780345805276,57.33,71522.0,0.0,-1.0,0.0,1e-05]
[1780345806284,57.33,71525.65,0.0,-1.0,0.0,1e-05]
[1780345807854,57.33,71525.65,0.0,-1.0,0.0,1e-05]
[1780345807969,57.33,71525.65,0.0,-1.0,0.0,1e-05]
[1780345808070,57.33,71530.3,0.0,-1.0,0.0,1e-05]
[1780345808298,57.33,71531.5,0.0,-1.0,0.0,1e-05]
[1780345809305,57.33,71532.24,0.0,-1.0,0.0,1e-05]
[1780345811786,57.33,71531.89,0.0,-1.0,0.0,1e-05]
[1780345811971,57.33,71531.89,0.0,-1.0,0.0,1e-05]
[1780345812072,57.33,71533.0,0.0,-1.0,0.0,1e-05]
[1780345812326,57.33,71534.69,0.0,-1.0,0.0,1e-05]
[1780345814794,57.33,71536.47,0.0,-1.0,0.0,1e-05]
[1780345815446,57.33,71536.47,0.0,-1.0,0.0,1e-05]
[1780345815469,57.33,71536.47,0.0,-1.0,0.0,1e-05]
[1780345816355,57.33,71538.87,0.0,-1.0,0.0,1e-05]
[1780345817362,57.33,71540.28,0.0,-1.0,0.0,1e-05]
[1780345821076,57.33,71540.37,0.0,-1.0,0.0,1e-05]
[1780345821219,57.33,71540.44,0.0,-1.0,0.0,1e-05]
[1780345823404,57.33,71539.92,0.0,-1.0,0.0,1e-05]
[1780345827121,57.33,71537.33,0.0,-1.0,0.0,1e-05]
[1780345827218,57.33,71537.33,0.0,-1.0,0.0,1e-05]
[1780345827432,57.33,71536.26,0.0,-1.0,0.0,1e-05]
[1780345828439,57.33,71533.37,0.0,-1.0,0.0,1e-05]
[1780345830454,57.33,71534.62,0.0,-1.0,0.0,1e-05]
[1780345833291,57.33,71534.13,0.0,-1.0,0.0,1e-05]
[1780345833471,57.33,71534.13,0.0,-1.0,0.0,1e-05]
[1780345833474,57.33,71535.37,0.0,-1.0,0.0,1e-05]
[1780345834482,57.33,71534.19,0.0,-1.0,0.0,1e-05]
[1780345837503,57.33,71532.13,0.0,-1.0,0.0,1e-05]
[1780345839743,57.33,71532.45,0.0,-1.0,0.0,1e-05]
[1780345839971,57.33,71532.45,0.0,-1.0,0.0,1e-05]
[1780345840072,57.33,71533.65,0.0,-1.0,0.0,1e-05]
[1780345840527,57.33,71533.04,0.0,-1.0,0.0,1e-05]
[1780345841534,57.33,71533.73,0.0,-1.0,0.0,1e-05]
[1780345844104,57.33,71533.61,0.0,-1.0,0.0,1e-05]
[1780345845942,57.33,71533.44,0.0,-1.0,0.0,1e-05]
[1780345845972,57.33,71533.44,0.0,-1.0,0.0,1e-05]
[1780345846569,57.33,71537.85,0.0,-1.0,0.0,1e-05]
[1780345851604,57.33,71537.99,0.0,-1.0,0.0,1e-05]
[1780345853129,57.33,71537.99,0.0,-1.0,0.0,1e-05]
[1780345852611,57.33,71535.72,0.0,-1.0,0.0,1e-05]
[1780345853220,57.33,71535.72,0.0,-1.0,0.0,1e-05]
[1780345856647,57.33,71535.75,0.0,-1.0,0.0,1e-05]
[1780345856720,57.33,71535.75,0.0,-1.0,0.0,1e-05]
[1780345856805,57.33,71531.64,0.0,-1.0,0.0,1e-05]
[1780345857646,57.33,71529.97,0.0,-1.0,0.0,1e-05]
[1780345860560,57.33,71530.32,0.0,-1.0,0.0,1e-05]
[1780345860719,57.33,71530.32,0.0,-1.0,0.0,1e-05]
[1780345860783,57.33,71531.43,0.0,-1.0,0.0,1e-05]
[1780345862681,57.33,71531.9,0.0,-1.0,0.0,1e-05]
[1780345867068,57.33,71531.57,0.0,-1.0,0.0,1e-05]
[1780345867108,57.33,71520.96,0.0,-1.0,0.0,1e-05]
[1780345867222,57.33,71520.96,0.0,-1.0,0.0,1e-05]
[1780345867716,57.33,71519.86,0.0,-1.0,0.0,1e-05]
[1780345870737,57.33,71523.13,0.0,-1.0,0.0,1e-05]
[1780345872222,57.33,71523.26,0.0,-1.0,0.0,1e-05]
[1780345872470,57.33,71523.26,0.0,-1.0,0.0,1e-05]
[1780345874017,57.33,71523.42,0.0,-1.0,0.0,1e-05]
[1780345874765,57.33,71524.05,0.0,-1.0,0.0,1e-05]
[1780345875772,57.33,71523.38,0.0,-1.0,0.0,1e-05]
[1780345876245,57.33,71523.38,0.0,-1.0,0.0,1e-05]
[1780345876470,57.33,71523.38,0.0,-1.0,0.0,1e-05]
[1780345877787,57.33,71524.26,0.0,-1.0,0.0,1e-05]
[1780345878794,57.33,71525.2,0.0,-1.0,0.0,1e-05]
[1780345881814,57.33,71525.89,0.0,-1.0,0.0,1e-05]
[1780345883829,57.33,71525.28,0.0,-1.0,0.0,1e-05]
[1780345884764,57.33,71525.28,0.0,-1.0,0.0,1e-05]
[1780345884970,57.33,71525.28,0.0,-1.0,0.0,1e-05]
[1780345885043,57.33,71526.42,0.0,-1.0,0.0,1e-05]
[1780345885843,57.33,71527.74,0.0,-1.0,0.0,1e-05]
[1780345887857,57.33,71529.19,0.0,-1.0,0.0,1e-05]
[1780345888663,57.33,71529.19,0.0,-1.0,0.0,1e-05]
[1780345890703,57.33,71529.06,0.0,-1.0,0.0,1e-05]
[1780345890719,57.33,71529.06,0.0,-1.0,0.0,1e-05]
[1780345891885,57.33,71529.4,0.0,-1.0,0.0,1e-05]
[1780345894720,57.33,71529.19,0.0,-1.0,0.0,1e-05]
[1780345894971,57.33,71529.19,0.0,-1.0,0.0,1e-05]
[1780345894985,57.33,71528.57,0.0,-1.0,0.0,1e-05]
[1780345895913,57.33,71529.57,0.0,-1.0,0.0,1e-05]
[1780345896920,57.33,71528.6,0.0,-1.0,0.0,1e-05]
[1780345900948,57.33,71529.13,0.0,-1.0,0.0,1e-05]
[1780345905983,57.33,71529.44,0.0,-1.0,0.0,1e-05]
[1780345906973,57.33,71529.44,0.0,-1.0,0.0,1e-05]
[1780345906990,57.33,71530.47,0.0,-1.0,0.0,1e-05]
[1780345907219,57.33,71530.47,0.0,-1.0,0.0,1e-05]
[1780345909520,57.33,71530.55,0.0,-1.0,0.0,1e-05]
[1780345910011,57.33,71531.02,0.0,-1.0,0.0,1e-05]
[1780345913032,57.33,71537.57,0.0,-1.0,0.0,1e-05]
[1780345914039,57.33,71543.69,0.0,-1.0,0.0,1e-05]
[1780345914912,57.33,71543.69,0.0,-1.0,0.0,1e-05]
[1780345914972,57.33,71543.69,0.0,-1.0,0.0,1e-05]
[1780345915046,57.33,71544.7,0.0,-1.0,0.0,1e-05]
[1780345916053,57.33,71545.38,0.0,-1.0,0.0,1e-05]
[1780345920080,57.33,71543.84,0.0,-1.0,0.0,1e-05]
[1780345921088,57.33,71542.33,0.0,-1.0,0.0,1e-05]
[1780345922095,57.33,71542.79,0.0,-1.0,0.0,1e-05]
[1780345922230,57.33,71542.79,0.0,-1.0,0.0,1e-05]
[1780345922469,57.33,71542.79,0.0,-1.0,0.0,1e-05]
[1780345926363,57.33,71542.72,0.0,-1.0,0.0,1e-05]
[1780345926471,57.33,71542.72,0.0,-1.0,0.0,1e-05]
[1780345927130,57.33,71540.73,0.0,-1.0,0.0,1e-05]
[1780345929144,57.33,71540.07,0.0,-1.0,0.0,1e-05]
[1780345929414,57.33,71540.07,0.0,-1.0,0.0,1e-05]
[1780345930121,57.33,71540.07,0.0,-1.0,0.0,1e-05]
[1780345930220,57.33,71540.07,0.0,-1.0,0.0,1e-05]
[1780345930151,57.33,71538.36,0.0,-1.0,0.0,1e-05]
[1780345931158,57.33,71536.74,0.0,-1.0,0.0,1e-05]
[1780345932165,57.33,71535.64,0.0,-1.0,0.0,1e-05]
[1780345933172,57.33,71534.75,0.0,-1.0,0.0,1e-05]
[1780345936292,57.33,71535.18,0.0,-1.0,0.0,1e-05]
[1780345936470,57.33,71535.18,0.0,-1.0,0.0,1e-05]
[1780345937210,57.33,71533.89,0.0,-1.0,0.0,1e-05]
[1780345938218,57.33,71532.01,0.0,-1.0,0.0,1e-05]
[1780345939225,57.33,71531.5,0.0,-1.0,0.0,1e-05]
[1780345939727,57.33,71531.5,0.0,-1.0,0.0,1e-05]
[1780345939971,57.33,71531.5,0.0,-1.0,0.0,1e-05]
[1780345940232,57.33,71532.89,0.0,-1.0,0.0,1e-05]
[1780345941239,57.33,71530.29,0.0,-1.0,0.0,1e-05]
[1780345942919,57.33,71530.29,0.0,-1.0,0.0,1e-05]
[1780345942961,57.33,71529.1,0.0,-1.0,0.0,1e-05]
[1780345946008,57.33,71529.04,0.0,-1.0,0.0,1e-05]
[1780345949237,57.33,71529.32,0.0,-1.0,0.0,1e-05]
[1780345949362,57.33,71529.06,0.0,-1.0,0.0,1e-05]
[1780345949475,57.33,71529.06,0.0,-1.0,0.0,1e-05]
[1780345950047,57.33,71529.06,0.0,-1.0,0.0,1e-05]
[1780345950221,57.33,71529.06,0.0,-1.0,0.0,1e-05]
[1780345950148,57.33,71529.03,0.0,-1.0,0.0,1e-05]
[1780345951311,57.33,71529.63,0.0,-1.0,0.0,1e-05]
[1780345957353,57.33,71528.72,0.0,-1.0,0.0,1e-05]
[1780345958360,57.33,71523.02,0.0,-1.0,0.0,0.0]
[1780345959451,57.33,71523.02,0.0,-1.0,0.0,0.0]
[1780345959469,57.33,71523.02,0.0,-1.0,0.0,0.0]
[1780345959547,57.33,71520.42,0.0,-1.0,0.0,0.0]
[1780345961389,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961471,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961513,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961721,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961822,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345962389,57.33,71517.46,0.0,-1.0,0.0,0.0]
[1780345963396,57.33,71509.84,0.0,-1.0,0.0,0.0]
[1780345964403,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345965706,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345965719,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345965733,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345968279,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345968340,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345968474,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345968571,57.33,71505.32,0.0,-1.0,0.0,0.0]
[1780345974473,57.33,71504.47,0.0,-1.0,0.0,0.0]
[1780345977494,57.33,71503.23,0.0,-1.0,0.0,0.0]
[1780345978710,57.33,71503.23,0.0,-1.0,0.0,0.0]
[1780345978719,57.33,71503.23,0.0,-1.0,0.0,0.0]
[1780345980530,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780345980632,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780345980721,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780345980808,57.33,71503.25,0.0,-1.0,0.0,0.0]
[1780345981522,57.33,71505.07,0.0,-1.0,0.0,0.0]
[1780345985695,57.33,71505.79,0.0,-1.0,0.0,0.0]
[1780345985719,57.33,71505.79,0.0,-1.0,0.0,0.0]
[1780345987153,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780345987219,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780345987184,57.33,71506.07,0.0,-1.0,0.0,0.0]
[1780345987402,57.33,71506.07,0.0,-1.0,0.0,0.0]
[1780345987471,57.33,71506.07,0.0,-1.0,0.0,0.0]
[1780345987564,57.33,71506.1,0.0,-1.0,0.0,0.0]
[1780345992599,57.33,71506.85,0.0,-1.0,0.0,0.0]
[1780345997634,57.33,71507.58,0.0,-1.0,0.0,0.0]
[1780345999434,57.33,71507.56,0.0,-1.0,0.0,0.0]
[1780345999470,57.33,71507.56,0.0,-1.0,0.0,0.0]
[1780345999648,57.33,71511.04,0.0,-1.0,0.0,0.0]
[1780346000655,57.33,71520.62,0.0,-1.0,0.0,0.0]
[1780346001837,57.33,71520.62,0.0,-1.0,0.0,0.0]
[1780346001972,57.33,71520.62,0.0,-1.0,0.0,0.0]
[1780346002074,57.33,71526.7,0.0,-1.0,0.0,1e-05]
[1780346002669,57.33,71527.88,0.0,-1.0,0.0,1e-05]
[1780346003444,57.33,71527.88,0.0,-1.0,0.0,1e-05]
[1780346003469,57.33,71527.88,0.0,-1.0,0.0,1e-05]
[1780346003479,57.33,71527.88,0.0,-1.0,0.0,1e-05]
[1780346003723,57.33,71527.88,0.0,-1.0,0.0,1e-05]
[1780346003822,57.33,71527.89,0.0,-1.0,0.0,1e-05]
[1780346009244,57.33,71528.09,0.0,-1.0,0.0,1e-05]
[1780346009470,57.33,71527.98,0.0,-1.0,0.0,1e-05]
[1780346011732,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012593,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012690,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012720,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012739,57.33,71528.97,0.0,-1.0,0.0,0.0]
[1780346017655,57.33,71528.31,0.0,-1.0,0.0,0.0]
[1780346017719,57.33,71528.31,0.0,-1.0,0.0,0.0]
[1780346023820,57.33,71528.47,0.0,-1.0,0.0,0.0]
[1780346025735,57.33,71529.25,0.0,-1.0,0.0,0.0]
[1780346025972,57.33,71529.25,0.0,-1.0,0.0,0.0]
[1780346029270,57.33,71529.41,0.0,-1.0,0.0,0.0]
[1780346029313,57.33,71529.27,0.0,-1.0,0.0,0.0]
[1780346029382,57.33,71529.27,0.0,-1.0,0.0,0.0]
[1780346029472,57.33,71529.27,0.0,-1.0,0.0,0.0]
[1780346030869,57.33,71529.45,0.0,-1.0,0.0,0.0]
[1780346036911,57.33,71528.49,0.0,-1.0,0.0,0.0]
[1780346041971,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780346042148,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780346042219,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780346042249,57.33,71528.24,0.0,-1.0,0.0,0.0]
[1780346043219,57.33,71528.24,0.0,-1.0,0.0,0.0]
[1780346048995,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346050994,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051060,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051221,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051285,57.33,71530.29,0.0,-1.0,0.0,0.0]
[1780346052029,57.33,71530.29,0.0,-1.0,0.0,0.0]
[1780346052219,57.33,71530.29,0.0,-1.0,0.0,0.0]
[1780346053028,57.33,71534.77,0.0,-1.0,0.0,1e-05]
[1780346054034,57.33,71537.28,0.0,-1.0,0.0,1e-05]
[1780346055582,57.33,71537.4,0.0,-1.0,0.0,1e-05]
[1780346055721,57.33,71537.4,0.0,-1.0,0.0,1e-05]
[1780346055731,57.33,71537.4,0.0,-1.0,0.0,1e-05]
[1780346055973,57.33,71537.4,0.0,-1.0,0.0,1e-05]
[1780346056050,57.33,71537.74,0.0,-1.0,0.0,1e-05]
[1780346056493,57.33,71537.74,0.0,-1.0,0.0,1e-05]
[1780346056719,57.33,71537.74,0.0,-1.0,0.0,1e-05]
[1780346062091,57.33,71536.54,0.0,-1.0,0.0,1e-05]
[1780346067127,57.33,71536.63,0.0,-1.0,0.0,1e-05]
[1780346069141,57.33,71537.85,0.0,-1.0,0.0,1e-05]
[1780346071155,57.33,71537.33,0.0,-1.0,0.0,1e-05]
[1780346072162,57.33,71542.56,0.0,-1.0,0.0,1e-05]
[1780346073169,57.33,71543.73,0.0,-1.0,0.0,1e-05]
[1780346073407,57.33,71543.73,0.0,-1.0,0.0,1e-05]
[1780346073471,57.33,71543.73,0.0,-1.0,0.0,1e-05]
[1780346073522,57.33,71543.73,0.0,-1.0,0.0,1e-05]
[1780346073720,57.33,71543.73,0.0,-1.0,0.0,1e-05]
[1780346074337,57.33,71543.73,0.0,-1.0,0.0,1e-05]
[1780346074176,57.33,71543.31,0.0,-1.0,0.0,1e-05]
[1780346074471,57.33,71543.31,0.0,-1.0,0.0,1e-05]
[1780346077214,57.33,71541.09,0.0,-1.0,0.0,1e-05]
[1780346081741,57.33,71541.38,0.0,-1.0,0.0,1e-05]
[1780346081755,57.33,71541.38,0.0,-1.0,0.0,1e-05]
[1780346081970,57.33,71541.38,0.0,-1.0,0.0,1e-05]
[1780346082047,57.33,71541.38,0.0,-1.0,0.0,1e-05]
[1780346087055,57.33,71541.47,0.0,-1.0,0.0,1e-05]
[1780346087219,57.33,71541.47,0.0,-1.0,0.0,1e-05]
[1780346092316,57.33,71542.02,0.0,-1.0,0.0,1e-05]
[1780346097351,57.33,71540.33,0.0,-1.0,0.0,1e-05]
[1780346097601,57.33,71540.33,0.0,-1.0,0.0,1e-05]
[1780346097662,57.33,71540.33,0.0,-1.0,0.0,1e-05]
[1780346097720,57.33,71540.33,0.0,-1.0,0.0,1e-05]
[1780346098358,57.33,71540.01,0.0,-1.0,0.0,1e-05]
[1780346098490,57.33,71540.01,0.0,-1.0,0.0,1e-05]
[1780346098719,57.33,71540.01,0.0,-1.0,0.0,1e-05]
[1780346099365,57.33,71535.25,0.0,-1.0,0.0,0.0]
[1780346100373,57.33,71533.95,0.0,-1.0,0.0,0.0]
[1780346102133,57.33,71533.69,0.0,-1.0,0.0,0.0]
[1780346102194,57.33,71533.69,0.0,-1.0,0.0,0.0]
[1780346102223,57.33,71533.69,0.0,-1.0,0.0,0.0]
[1780346102386,57.33,71534.63,0.0,-1.0,0.0,0.0]
[1780346103378,57.33,71534.63,0.0,-1.0,0.0,0.0]
[1780346103471,57.33,71534.25,0.0,-1.0,0.0,0.0]
[1780346105407,57.33,71537.06,0.0,-1.0,0.0,1e-05]
[1780346107818,57.33,71536.57,0.0,-1.0,0.0,0.0]
[1780346107885,57.33,71536.57,0.0,-1.0,0.0,0.0]
[1780346107971,57.33,71536.57,0.0,-1.0,0.0,0.0]
[1780346108021,57.33,71536.57,0.0,-1.0,0.0,0.0]
[1780346108036,57.33,71537.39,0.0,-1.0,0.0,1e-05]
[1780346108486,57.33,71537.39,0.0,-1.0,0.0,1e-05]
[1780346108720,57.33,71537.39,0.0,-1.0,0.0,1e-05]
[1780346111226,57.33,71537.08,0.0,-1.0,0.0,1e-05]
[1780346111409,57.33,71537.0,0.0,-1.0,0.0,1e-05]
[1780346113224,57.33,71537.14,0.0,-1.0,0.0,1e-05]
[1780346113325,57.33,71537.25,0.0,-1.0,0.0,1e-05]
[1780346113442,57.33,71537.25,0.0,-1.0,0.0,1e-05]
[1780346115226,57.33,71537.25,0.0,-1.0,0.0,1e-05]
[1780346115279,57.33,71537.25,0.0,-1.0,0.0,1e-05]
[1780346115582,57.33,71537.25,0.0,-1.0,0.0,1e-05]
[1780346115654,57.33,71538.64,0.0,-1.0,0.0,1e-05]
[1780346118122,57.33,71539.37,0.0,-1.0,0.0,1e-05]
[1780346118218,57.33,71539.37,0.0,-1.0,0.0,1e-05]
[1780346119225,57.33,71539.5,0.0,-1.0,0.0,1e-05]
[1780346119326,57.33,71539.42,0.0,-1.0,0.0,1e-05]
[1780346119572,57.33,71539.42,0.0,-1.0,0.0,1e-05]
[1780346122801,57.33,71538.68,0.0,-1.0,0.0,1e-05]
[1780346122808,57.33,71538.68,0.0,-1.0,0.0,1e-05]
[1780346122978,57.33,71538.68,0.0,-1.0,0.0,1e-05]
[1780346123024,57.33,71538.68,0.0,-1.0,0.0,1e-05]
[1780346123079,57.33,71539.73,0.0,-1.0,0.0,1e-05]
[1780346124748,57.33,71539.8,0.0,-1.0,0.0,1e-05]
[1780346124970,57.33,71539.8,0.0,-1.0,0.0,1e-05]
[1780346125226,57.33,71539.8,0.0,-1.0,0.0,1e-05]
[1780346125304,57.33,71539.8,0.0,-1.0,0.0,1e-05]
[1780346125327,57.33,71539.72,0.0,-1.0,0.0,1e-05]
[1780346126554,57.33,71538.1,0.0,-1.0,0.0,1e-05]
[1780346127561,57.33,71541.06,0.0,-1.0,0.0,1e-05]
[1780346129229,57.33,71541.06,0.0,-1.0,0.0,1e-05]
[1780346129391,57.33,71541.06,0.0,-1.0,0.0,1e-05]
[1780346129330,57.33,71540.98,0.0,-1.0,0.0,1e-05]
[1780346129508,57.33,71540.98,0.0,-1.0,0.0,1e-05]
[1780346129719,57.33,71540.98,0.0,-1.0,0.0,1e-05]
[1780346131589,57.33,71544.87,0.0,-1.0,0.0,1e-05]
[1780346133226,57.33,71544.87,0.0,-1.0,0.0,1e-05]
[1780346133302,57.33,71544.87,0.0,-1.0,0.0,1e-05]
[1780346133403,57.33,71546.43,0.0,-1.0,0.0,1e-05]
[1780346134610,57.33,71550.11,0.0,-1.0,0.0,1e-05]
[1780346135617,57.33,71553.4,0.0,-1.0,0.0,1e-05]
[1780346136549,57.33,71553.4,0.0,-1.0,0.0,1e-05]
[1780346136720,57.33,71553.4,0.0,-1.0,0.0,1e-05]
[1780346137224,57.33,71553.4,0.0,-1.0,0.0,1e-05]
[1780346137326,57.33,71553.63,0.0,-1.0,0.0,1e-05]
[1780346137512,57.33,71553.63,0.0,-1.0,0.0,1e-05]
[1780346141222,57.33,71554.31,0.0,-1.0,0.0,1e-05]
[1780346141230,57.33,71554.4,0.0,-1.0,0.0,1e-05]
[1780346141440,57.33,71554.4,0.0,-1.0,0.0,1e-05]
[1780346143223,57.33,71554.45,0.0,-1.0,0.0,1e-05]
[1780346143229,57.33,71554.74,0.0,-1.0,0.0,1e-05]
[1780346143471,57.33,71554.74,0.0,-1.0,0.0,1e-05]
[1780346145221,57.33,71554.92,0.0,-1.0,0.0,1e-05]
[1780346145322,57.33,71554.92,0.0,-1.0,0.0,1e-05]
[1780346145508,57.33,71554.92,0.0,-1.0,0.0,1e-05]
[1780346147709,57.33,71556.38,0.0,-1.0,0.0,1e-05]
[1780346149224,57.33,71556.38,0.0,-1.0,0.0,1e-05]
[1780346149292,57.33,71556.38,0.0,-1.0,0.0,1e-05]
[1780346149294,57.33,71568.23,0.0,-1.0,0.0,1e-05]
[1780346152413,57.33,71568.95,0.0,-1.0,0.0,1e-05]
[1780346151739,57.33,71568.87,0.0,-1.0,0.0,1e-05]
[1780346152472,57.33,71568.87,0.0,-1.0,0.0,1e-05]
[1780346153229,57.33,71568.87,0.0,-1.0,0.0,1e-05]
[1780346153367,57.33,71568.87,0.0,-1.0,0.0,1e-05]
[1780346153328,57.33,71570.65,0.0,-1.0,0.0,1e-05]
[1780346153754,57.33,71570.65,0.0,-1.0,0.0,1e-05]
[1780346153969,57.33,71570.65,0.0,-1.0,0.0,1e-05]
[1780346154190,57.33,71570.65,0.0,-1.0,0.0,1e-05]
[1780346154210,57.33,71571.59,0.0,-1.0,0.0,1e-05]
[1780346157220,57.33,71571.9,0.0,-1.0,0.0,1e-05]
[1780346157385,57.33,71571.9,0.0,-1.0,0.0,1e-05]
[1780346157419,57.33,71573.46,0.0,-1.0,0.0,1e-05]
[1780346157784,57.33,71575.39,0.0,-1.0,0.0,1e-05]
[1780346158808,57.33,71575.39,0.0,-1.0,0.0,1e-05]
[1780346158899,57.33,71575.39,0.0,-1.0,0.0,1e-05]
[1780346159228,57.33,71575.39,0.0,-1.0,0.0,1e-05]
[1780346159252,57.33,71575.39,0.0,-1.0,0.0,1e-05]
[1780346159282,57.33,71575.07,0.0,-1.0,0.0,1e-05]
[1780346161225,57.33,71575.67,0.0,-1.0,0.0,1e-05]
[1780346161259,57.33,71575.63,0.0,-1.0,0.0,1e-05]
[1780346161496,57.33,71575.63,0.0,-1.0,0.0,1e-05]
[1780346163220,57.33,71575.79,0.0,-1.0,0.0,1e-05]
[1780346163321,57.33,71575.83,0.0,-1.0,0.0,1e-05]
[1780346163463,57.33,71575.83,0.0,-1.0,0.0,1e-05]
[1780346163833,57.33,71577.97,0.0,-1.0,0.0,1e-05]
[1780346165226,57.33,71577.97,0.0,-1.0,0.0,1e-05]
[1780346165317,57.33,71577.97,0.0,-1.0,0.0,1e-05]
[1780346165419,57.33,71577.63,0.0,-1.0,0.0,1e-05]
[1780346168820,57.33,71577.3,0.0,-1.0,0.0,1e-05]
[1780346168971,57.33,71577.3,0.0,-1.0,0.0,1e-05]
[1780346169224,57.33,71577.3,0.0,-1.0,0.0,1e-05]
[1780346169317,57.33,71577.3,0.0,-1.0,0.0,1e-05]
[1780346169409,57.33,71577.36,0.0,-1.0,0.0,1e-05]
[1780346169873,57.33,71578.62,0.0,-1.0,0.0,1e-05]
[1780346171222,57.33,71578.62,0.0,-1.0,0.0,1e-05]
[1780346171399,57.33,71578.62,0.0,-1.0,0.0,1e-05]
[1780346171323,57.33,71578.54,0.0,-1.0,0.0,1e-05]
[1780346175224,57.33,71579.29,0.0,-1.0,0.0,1e-05]
[1780346175470,57.33,71579.29,0.0,-1.0,0.0,1e-05]
[1780346175324,57.33,71579.25,0.0,-1.0,0.0,1e-05]
[1780346177500,57.33,71579.26,0.0,-1.0,0.0,1e-05]
[1780346177720,57.33,71579.26,0.0,-1.0,0.0,1e-05]
[1780346179230,57.33,71579.32,0.0,-1.0,0.0,1e-05]
[1780346179332,57.33,71577.25,0.0,-1.0,0.0,1e-05]
[1780346183222,57.33,71576.78,0.0,-1.0,0.0,1e-05]
[1780346183366,57.33,71576.78,0.0,-1.0,0.0,1e-05]
[1780346183467,57.33,71576.94,0.0,-1.0,0.0,1e-05]
[1780346185221,57.33,71576.99,0.0,-1.0,0.0,1e-05]
[1780346185457,57.33,71576.99,0.0,-1.0,0.0,1e-05]
[1780346185324,57.33,71576.99,0.0,-1.0,0.0,1e-05]
[1780346187221,57.33,71577.23,0.0,-1.0,0.0,1e-05]
[1780346187431,57.33,71577.23,0.0,-1.0,0.0,1e-05]
[1780346187286,57.33,71577.4,0.0,-1.0,0.0,1e-05]
[1780346190966,57.33,71577.11,0.0,-1.0,0.0,1e-05]
[1780346191220,57.33,71577.11,0.0,-1.0,0.0,1e-05]
[1780346191294,57.33,71577.11,0.0,-1.0,0.0,1e-05]
[1780346191321,57.33,71577.41,0.0,-1.0,0.0,1e-05]
[1780346193225,57.33,71577.73,0.0,-1.0,0.0,1e-05]
[1780346193393,57.33,71577.73,0.0,-1.0,0.0,1e-05]
[1780346193326,57.33,71577.22,0.0,-1.0,0.0,1e-05]
[1780346194041,57.33,71579.72,0.0,-1.0,0.0,1e-05]
[1780346195222,57.33,71579.72,0.0,-1.0,0.0,1e-05]
[1780346195322,57.33,71579.73,0.0,-1.0,0.0,1e-05]
[1780346196055,57.33,71577.4,0.0,-1.0,0.0,1e-05]
[1780346198835,57.33,71577.4,0.0,-1.0,0.0,1e-05]
[1780346198842,57.33,71577.4,0.0,-1.0,0.0,1e-05]
[1780346198972,57.33,71577.4,0.0,-1.0,0.0,1e-05]
[1780346199102,57.33,71577.4,0.0,-1.0,0.0,1e-05]
[1780346199186,57.33,71583.76,0.0,-1.0,0.0,1e-05]
[1780346200086,57.33,71587.62,0.0,-1.0,0.0,1e-05]
[1780346201223,57.33,71587.62,0.0,-1.0,0.0,1e-05]
[1780346201413,57.33,71587.62,0.0,-1.0,0.0,1e-05]
[1780346201431,57.33,71589.13,0.0,-1.0,0.0,1e-05]
[1780346201591,57.33,71589.13,0.0,-1.0,0.0,1e-05]
[1780346201719,57.33,71589.13,0.0,-1.0,0.0,1e-05]
[1780346201847,57.33,71589.13,0.0,-1.0,0.0,1e-05]
[1780346201917,57.33,71589.13,0.0,-1.0,0.0,1e-05]
[1780346201970,57.33,71589.13,0.0,-1.0,0.0,1e-05]
[1780346202099,57.33,71589.62,0.0,-1.0,0.0,1e-05]
[1780346203107,57.33,71590.34,0.0,-1.0,0.0,1e-05]
[1780346204113,57.33,71589.43,0.0,-1.0,0.0,1e-05]
[1780346205223,57.33,71589.43,0.0,-1.0,0.0,1e-05]
[1780346205292,57.33,71589.43,0.0,-1.0,0.0,1e-05]
[1780346205318,57.33,71589.43,0.0,-1.0,0.0,1e-05]
[1780346205739,57.33,71589.43,0.0,-1.0,0.0,1e-05]
[1780346205971,57.33,71589.43,0.0,-1.0,0.0,1e-05]
[1780346207135,57.33,71588.54,0.0,-1.0,0.0,1e-05]
[1780346207551,57.33,71588.54,0.0,-1.0,0.0,1e-05]
[1780346207719,57.33,71588.54,0.0,-1.0,0.0,1e-05]
[1780346207769,57.33,71588.54,0.0,-1.0,0.0,1e-05]
[1780346208141,57.33,71587.82,0.0,-1.0,0.0,1e-05]
[1780346209149,57.33,71588.35,0.0,-1.0,0.0,1e-05]
[1780346214184,57.33,71584.78,0.0,-1.0,0.0,1e-05]
[1780346215191,57.33,71581.59,0.0,-1.0,0.0,1e-05]
[1780346216198,57.33,71579.98,0.0,-1.0,0.0,1e-05]
[1780346216535,57.33,71579.98,0.0,-1.0,0.0,1e-05]
[1780346216720,57.33,71579.98,0.0,-1.0,0.0,1e-05]
[1780346220226,57.33,71578.49,0.0,-1.0,0.0,1e-05]
[1780346221233,57.33,71574.68,0.0,-1.0,0.0,1e-05]
[1780346221794,57.33,71574.68,0.0,-1.0,0.0,1e-05]
[1780346221971,57.33,71574.68,0.0,-1.0,0.0,1e-05]
[1780346225261,57.33,71576.76,0.0,-1.0,0.0,1e-05]
[1780346226267,57.33,71574.66,0.0,-1.0,0.0,1e-05]
[1780346231303,57.33,71569.01,0.0,-1.0,0.0,1e-05]
[1780346232310,57.33,71560.06,0.0,-1.0,0.0,1e-05]
[1780346233317,57.33,71553.5,0.0,-1.0,0.0,1e-05]
[1780346234324,57.33,71549.6,0.0,-1.0,0.0,1e-05]
[1780346236112,57.33,71549.4,0.0,-1.0,0.0,1e-05]
[1780346236219,57.33,71549.4,0.0,-1.0,0.0,1e-05]
[1780346240366,57.33,71550.04,0.0,-1.0,0.0,1e-05]
[1780346244394,57.33,71549.54,0.0,-1.0,0.0,1e-05]
[1780346246408,57.33,71552.99,0.0,-1.0,0.0,1e-05]
[1780346247415,57.33,71554.48,0.0,-1.0,0.0,1e-05]
[1780346249429,57.33,71555.54,0.0,-1.0,0.0,1e-05]
[1780346249924,57.33,71555.54,0.0,-1.0,0.0,1e-05]
[1780346249971,57.33,71555.54,0.0,-1.0,0.0,1e-05]
[1780346250436,57.33,71556.49,0.0,-1.0,0.0,1e-05]
[1780346251443,57.33,71556.24,0.0,-1.0,0.0,1e-05]
[1780346254464,57.33,71558.35,0.0,-1.0,0.0,1e-05]
[1780346256478,57.33,71556.12,0.0,-1.0,0.0,1e-05]
[1780346257374,57.33,71556.12,0.0,-1.0,0.0,1e-05]
[1780346257469,57.33,71556.12,0.0,-1.0,0.0,1e-05]
[1780346263527,57.33,71556.38,0.0,-1.0,0.0,1e-05]
[1780346267555,57.33,71560.99,0.0,-1.0,0.0,1e-05]
[1780346268562,57.33,71562.36,0.0,-1.0,0.0,1e-05]
[1780346269029,57.33,71562.36,0.0,-1.0,0.0,1e-05]
[1780346269219,57.33,71562.36,0.0,-1.0,0.0,1e-05]
[1780346274604,57.33,71557.91,0.0,-1.0,0.0,1e-05]
[1780346275960,57.33,71557.91,0.0,-1.0,0.0,1e-05]
[1780346275970,57.33,71557.91,0.0,-1.0,0.0,1e-05]
[1780346281653,57.33,71557.48,0.0,-1.0,0.0,1e-05]
[1780346283667,57.33,71558.38,0.0,-1.0,0.0,1e-05]
[1780346285371,57.33,71558.38,0.0,-1.0,0.0,1e-05]
[1780346285470,57.33,71558.38,0.0,-1.0,0.0,1e-05]
[1780346285681,57.33,71560.61,0.0,-1.0,0.0,1e-05]
[1780346287695,57.33,71558.95,0.0,-1.0,0.0,1e-05]
[1780346288702,57.33,71559.76,0.0,-1.0,0.0,1e-05]
[1780346289709,57.33,71558.85,0.0,-1.0,0.0,1e-05]
[1780346290617,57.33,71558.85,0.0,-1.0,0.0,1e-05]
[1780346290720,57.33,71558.85,0.0,-1.0,0.0,1e-05]
[1780346290821,57.33,71557.21,0.0,-1.0,0.0,1e-05]
[1780346291723,57.33,71560.13,0.0,-1.0,0.0,1e-05]
[1780346293737,57.33,71560.62,0.0,-1.0,0.0,1e-05]
[1780346294744,57.33,71558.73,0.0,-1.0,0.0,1e-05]
[1780346299779,57.33,71559.14,0.0,-1.0,0.0,1e-05]
[1780346303807,57.33,71559.68,0.0,-1.0,0.0,1e-05]
[1780346311392,57.33,71559.42,0.0,-1.0,0.0,1e-05]
[1780346311470,57.33,71559.42,0.0,-1.0,0.0,1e-05]
[1780346311493,57.33,71559.39,0.0,-1.0,0.0,0.0]
[1780346313878,57.33,71561.43,0.0,-1.0,0.0,1e-05]
[1780346314885,57.33,71567.8,0.0,-1.0,0.0,1e-05]
[1780346316300,57.33,71567.8,0.0,-1.0,0.0,1e-05]
[1780346316470,57.33,71567.8,0.0,-1.0,0.0,1e-05]
[1780346316483,57.33,71568.36,0.0,-1.0,0.0,1e-05]
[1780346317906,57.33,71569.0,0.0,-1.0,0.0,1e-05]
[1780346319920,57.33,71568.31,0.0,-1.0,0.0,1e-05]
[1780346320928,57.33,71567.1,0.0,-1.0,0.0,1e-05]
[1780346322199,57.33,71567.1,0.0,-1.0,0.0,1e-05]
[1780346322219,57.33,71567.1,0.0,-1.0,0.0,1e-05]
[1780346322942,57.33,71564.75,0.0,-1.0,0.0,1e-05]
[1780346324797,57.33,71564.27,0.0,-1.0,0.0,1e-05]
[1780346324970,57.33,71564.27,0.0,-1.0,0.0,1e-05]
[1780346325042,57.33,71566.98,0.0,-1.0,0.0,1e-05]
[1780346325962,57.33,71568.0,0.0,-1.0,0.0,1e-05]
[1780346329990,57.33,71567.44,0.0,-1.0,0.0,1e-05]
[1780346330997,57.33,71566.23,0.0,-1.0,0.0,1e-05]
[1780346332300,57.33,71566.23,0.0,-1.0,0.0,1e-05]
[1780346332470,57.33,71566.23,0.0,-1.0,0.0,1e-05]
[1780346332554,57.33,71566.79,0.0,-1.0,0.0,1e-05]
[1780346334019,57.33,71565.44,0.0,-1.0,0.0,1e-05]
[1780346336035,57.33,71564.81,0.0,-1.0,0.0,1e-05]
[1780346339056,57.33,71564.2,0.0,-1.0,0.0,1e-05]
[1780346340498,57.33,71564.2,0.0,-1.0,0.0,1e-05]
[1780346340571,57.33,71562.7,0.0,-1.0,0.0,1e-05]
[1780346340720,57.33,71562.7,0.0,-1.0,0.0,1e-05]
[1780346344091,57.33,71560.73,0.0,-1.0,0.0,0.0]
[1780346345098,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780346346248,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780346346470,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780346346505,57.33,71561.55,0.0,-1.0,0.0,1e-05]
[1780346348120,57.33,71559.83,0.0,-1.0,0.0,0.0]
[1780346354163,57.33,71560.07,0.0,-1.0,0.0,0.0]
[1780346359198,57.33,71560.07,0.0,-1.0,0.0,0.0]
[1780346360205,57.33,71560.56,0.0,-1.0,0.0,0.0]
[1780346361212,57.33,71561.21,0.0,-1.0,0.0,1e-05]
[1780346362129,57.33,71561.21,0.0,-1.0,0.0,1e-05]
[1780346362219,57.33,71561.21,0.0,-1.0,0.0,1e-05]
[1780346366249,57.33,71562.22,0.0,-1.0,0.0,1e-05]
[1780346368263,57.33,71561.71,0.0,-1.0,0.0,1e-05]
[1780346371318,57.33,71561.71,0.0,-1.0,0.0,0.0]
[1780346374305,57.33,71563.77,0.0,-1.0,0.0,0.0]
[1780346376141,57.33,71563.77,0.0,-1.0,0.0,0.0]
[1780346376219,57.33,71563.77,0.0,-1.0,0.0,0.0]
[1780346377326,57.33,71561.66,0.0,-1.0,0.0,0.0]
[1780346381517,57.33,71561.87,0.0,-1.0,0.0,0.0]
[1780346381719,57.33,71562.04,0.0,-1.0,0.0,0.0]
[1780346382362,57.33,71564.4,0.0,-1.0,0.0,0.0]
[1780346383367,57.33,71562.36,0.0,-1.0,0.0,0.0]
[1780346385731,57.33,71562.11,0.0,-1.0,0.0,0.0]
[1780346385972,57.33,71562.11,0.0,-1.0,0.0,0.0]
[1780346392372,57.33,71562.26,0.0,-1.0,0.0,0.0]
[1780346398473,57.33,71562.15,0.0,-1.0,0.0,0.0]
[1780346401494,57.33,71556.78,0.0,-1.0,0.0,0.0]
[1780346402576,57.33,71556.78,0.0,-1.0,0.0,0.0]
[1780346402731,57.33,71556.39,0.0,-1.0,0.0,0.0]
[1780346403507,57.33,71555.34,0.0,-1.0,0.0,0.0]
[1780346404515,57.33,71557.03,0.0,-1.0,0.0,0.0]
[1780346405522,57.33,71549.78,0.0,-1.0,0.0,0.0]
[1780346406529,57.33,71546.87,0.0,-1.0,0.0,0.0]
[1780346407535,57.33,71545.48,0.0,-1.0,0.0,0.0]
[1780346407964,57.33,71545.48,0.0,-1.0,0.0,0.0]
[1780346408219,57.33,71545.48,0.0,-1.0,0.0,0.0]
[1780346412571,57.33,71543.26,0.0,-1.0,0.0,0.0]
[1780346413487,57.33,71543.26,0.0,-1.0,0.0,0.0]
[1780346415593,57.33,71544.69,0.0,-1.0,0.0,0.0]
[1780346416599,57.33,71547.92,0.0,-1.0,0.0,0.0]
[1780346417606,57.33,71547.39,0.0,-1.0,0.0,0.0]
[1780346419309,57.33,71547.31,0.0,-1.0,0.0,0.0]
[1780346419481,57.33,71547.31,0.0,-1.0,0.0,0.0]
[1780346420627,57.33,71541.52,0.0,-1.0,0.0,0.0]
[1780346421634,57.33,71533.52,0.0,-1.0,0.0,0.0]
[1780346422089,57.33,71533.52,0.0,-1.0,0.0,0.0]
[1780346422220,57.33,71533.52,0.0,-1.0,0.0,0.0]
[1780346422641,57.33,71531.35,0.0,-1.0,0.0,0.0]
[1780346423648,57.33,71530.34,0.0,-1.0,0.0,0.0]
[1780346424655,57.33,71531.98,0.0,-1.0,0.0,0.0]
[1780346425662,57.33,71531.47,0.0,-1.0,0.0,0.0]
[1780346426669,57.33,71530.24,0.0,-1.0,0.0,0.0]
[1780346427676,57.33,71525.06,0.0,-1.0,0.0,0.0]
[1780346428683,57.33,71524.33,0.0,-1.0,0.0,0.0]
[1780346431216,57.33,71524.46,0.0,-1.0,0.0,0.0]
[1780346431469,57.33,71524.46,0.0,-1.0,0.0,0.0]
[1780346431704,57.33,71525.12,0.0,-1.0,0.0,0.0]
[1780346432711,57.33,71524.23,0.0,-1.0,0.0,0.0]
[1780346434726,57.33,71526.58,0.0,-1.0,0.0,0.0]
[1780346437747,57.33,71528.44,0.0,-1.0,0.0,0.0]
[1780346439327,57.33,71528.44,0.0,-1.0,0.0,0.0]
[1780346439469,57.33,71528.44,0.0,-1.0,0.0,0.0]
[1780346440768,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780346441775,57.33,71526.8,0.0,-1.0,0.0,0.0]
[1780346444796,57.33,71526.09,0.0,-1.0,0.0,0.0]
[1780346445803,57.33,71524.05,0.0,-1.0,0.0,0.0]
[1780346447122,57.33,71524.05,0.0,-1.0,0.0,0.0]
[1780346447220,57.33,71524.05,0.0,-1.0,0.0,0.0]
[1780346447323,57.33,71520.44,0.0,-1.0,0.0,0.0]
[1780346447817,57.33,71519.77,0.0,-1.0,0.0,0.0]
[1780346451845,57.33,71519.3,0.0,-1.0,0.0,0.0]
[1780346453123,57.33,71519.3,0.0,-1.0,0.0,0.0]
[1780346453219,57.33,71519.3,0.0,-1.0,0.0,0.0]
[1780346453224,57.33,71520.01,0.0,-1.0,0.0,0.0]
[1780346455874,57.33,71521.36,0.0,-1.0,0.0,0.0]
[1780346459902,57.33,71523.59,0.0,-1.0,0.0,0.0]
[1780346462682,57.33,71523.77,0.0,-1.0,0.0,0.0]
[1780346462720,57.33,71523.77,0.0,-1.0,0.0,0.0]
[1780346461916,57.33,71524.59,0.0,-1.0,0.0,0.0]
[1780346462923,57.33,71523.42,0.0,-1.0,0.0,0.0]
[1780346463930,57.33,71524.18,0.0,-1.0,0.0,0.0]
[1780346465944,57.33,71529.23,0.0,-1.0,0.0,0.0]
[1780346467208,57.33,71529.23,0.0,-1.0,0.0,0.0]
[1780346467219,57.33,71529.23,0.0,-1.0,0.0,0.0]
[1780346467321,57.33,71531.18,0.0,-1.0,0.0,0.0]
[1780346470627,57.33,71531.02,0.0,-1.0,0.0,0.0]
[1780346470720,57.33,71531.02,0.0,-1.0,0.0,0.0]
[1780346470979,57.33,71526.52,0.0,-1.0,0.0,0.0]
[1780346471986,57.33,71527.24,0.0,-1.0,0.0,0.0]
[1780346472993,57.33,71527.99,0.0,-1.0,0.0,0.0]
[1780346475007,57.33,71527.41,0.0,-1.0,0.0,0.0]
[1780346478034,57.33,71528.32,0.0,-1.0,0.0,0.0]
[1780346479152,57.33,71528.32,0.0,-1.0,0.0,0.0]
[1780346479219,57.33,71528.32,0.0,-1.0,0.0,0.0]
[1780346481055,57.33,71527.66,0.0,-1.0,0.0,0.0]
[1780346483305,57.33,71527.26,0.0,-1.0,0.0,0.0]
[1780346483470,57.33,71527.26,0.0,-1.0,0.0,0.0]
[1780346483570,57.33,71529.99,0.0,-1.0,0.0,0.0]
[1780346484076,57.33,71530.87,0.0,-1.0,0.0,0.0]
[1780346489111,57.33,71531.09,0.0,-1.0,0.0,0.0]
[1780346491125,57.33,71530.78,0.0,-1.0,0.0,0.0]
[1780346496160,57.33,71530.67,0.0,-1.0,0.0,0.0]
[1780346499182,57.33,71531.6,0.0,-1.0,0.0,0.0]
[1780346501198,57.33,71536.06,0.0,-1.0,0.0,0.0]
[1780346502747,57.33,71536.06,0.0,-1.0,0.0,0.0]
[1780346502205,57.33,71537.75,0.0,-1.0,0.0,0.0]
[1780346502971,57.33,71537.75,0.0,-1.0,0.0,0.0]
[1780346503212,57.33,71538.55,0.0,-1.0,0.0,0.0]
[1780346504219,57.33,71539.11,0.0,-1.0,0.0,0.0]
[1780346509812,57.33,71539.13,0.0,-1.0,0.0,0.0]
[1780346509973,57.33,71538.94,0.0,-1.0,0.0,0.0]
[1780346516303,57.33,71538.95,0.0,-1.0,0.0,0.0]
[1780346517231,57.33,71538.95,0.0,-1.0,0.0,0.0]
[1780346517470,57.33,71538.95,0.0,-1.0,0.0,0.0]
[1780346517560,57.33,71533.42,0.0,-1.0,0.0,0.0]
[1780346518317,57.33,71531.44,0.0,-1.0,0.0,0.0]
[1780346519324,57.33,71532.04,0.0,-1.0,0.0,0.0]
[1780346522346,57.33,71532.61,0.0,-1.0,0.0,0.0]
[1780346523352,57.33,71534.93,0.0,-1.0,0.0,0.0]
[1780346525366,57.33,71537.52,0.0,-1.0,0.0,0.0]
[1780346527380,57.33,71536.7,0.0,-1.0,0.0,0.0]
[1780346528387,57.33,71537.53,0.0,-1.0,0.0,0.0]
[1780346529220,57.33,71537.53,0.0,-1.0,0.0,0.0]
[1780346533153,57.33,71537.16,0.0,-1.0,0.0,0.0]
[1780346533220,57.33,71537.16,0.0,-1.0,0.0,0.0]
[1780346533431,57.33,71530.73,0.0,-1.0,0.0,0.0]
[1780346534440,57.33,71529.85,0.0,-1.0,0.0,0.0]
[1780346535448,57.33,71528.72,0.0,-1.0,0.0,0.0]
[1780346536475,57.33,71528.72,0.0,-1.0,0.0,0.0]
[1780346536737,57.33,71528.72,0.0,-1.0,0.0,0.0]
[1780346536767,57.33,71527.78,0.0,-1.0,0.0,0.0]
[1780346536969,57.33,71527.78,0.0,-1.0,0.0,0.0]
[1780346537478,57.33,71526.92,0.0,-1.0,0.0,0.0]
[1780346538485,57.33,71525.18,0.0,-1.0,0.0,0.0]
[1780346539091,57.33,71525.18,0.0,-1.0,0.0,0.0]
[1780346539169,57.33,71525.18,0.0,-1.0,0.0,0.0]
[1780346539492,57.33,71523.96,0.0,-1.0,0.0,0.0]
[1780346544527,57.33,71523.95,0.0,-1.0,0.0,0.0]
[1780346545534,57.33,71516.34,0.0,-1.0,0.0,0.0]
[1780346546541,57.33,71513.55,0.0,-1.0,0.0,0.0]
[1780346547548,57.33,71506.47,0.0,-1.0,0.0,0.0]
[1780346548555,57.33,71503.36,0.0,-1.0,0.0,0.0]
[1780346549562,57.33,71502.06,0.0,-1.0,0.0,0.0]
[1780346550569,57.33,71501.03,0.0,-1.0,0.0,0.0]
[1780346551576,57.33,71499.26,0.0,-1.0,0.0,0.0]
[1780346551938,57.33,71499.26,0.0,-1.0,0.0,0.0]
[1780346551972,57.33,71499.26,0.0,-1.0,0.0,0.0]
[1780346552583,57.33,71497.34,0.0,-1.0,0.0,0.0]
[1780346555605,57.33,71498.21,0.0,-1.0,0.0,0.0]
[1780346556612,57.33,71500.73,0.0,-1.0,0.0,0.0]
[1780346557619,57.33,71500.3,0.0,-1.0,0.0,0.0]
[1780346558368,57.33,71500.3,0.0,-1.0,0.0,0.0]
[1780346558469,57.33,71500.3,0.0,-1.0,0.0,0.0]
[1780346563661,57.33,71500.74,0.0,-1.0,0.0,0.0]
[1780346568210,57.33,71500.77,0.0,-1.0,0.0,0.0]
[1780346568220,57.33,71500.77,0.0,-1.0,0.0,0.0]
[1780346569703,57.33,71500.2,0.0,-1.0,0.0,0.0]
[1780346570505,57.33,71500.2,0.0,-1.0,0.0,0.0]
[1780346570709,57.33,71498.79,0.0,-1.0,0.0,0.0]
[1780346574317,57.33,71498.69,0.0,-1.0,0.0,0.0]
[1780346574468,57.33,71498.69,0.0,-1.0,0.0,0.0]
[1780346574738,57.33,71497.24,0.0,-1.0,0.0,0.0]
[1780346576752,57.33,71496.41,0.0,-1.0,0.0,0.0]
[1780346581787,57.33,71494.26,0.0,-1.0,0.0,0.0]
[1780346583279,57.33,71494.35,0.0,-1.0,0.0,0.0]
[1780346583469,57.33,71494.35,0.0,-1.0,0.0,0.0]
[1780346584808,57.33,71495.9,0.0,-1.0,0.0,0.0]
[1780346585815,57.33,71496.35,0.0,-1.0,0.0,0.0]
[1780346590850,57.33,71496.23,0.0,-1.0,0.0,0.0]
[1780346592864,57.33,71495.63,0.0,-1.0,0.0,0.0]
[1780346593871,57.33,71495.11,0.0,-1.0,0.0,0.0]
[1780346594480,57.33,71495.11,0.0,-1.0,0.0,0.0]
[1780346594719,57.33,71495.11,0.0,-1.0,0.0,0.0]
[1780346594877,57.33,71495.58,0.0,-1.0,0.0,0.0]
[1780346595916,57.33,71495.32,0.0,-1.0,0.0,0.0]
[1780346600139,57.33,71495.28,0.0,-1.0,0.0,0.0]
[1780346600223,57.33,71495.28,0.0,-1.0,0.0,0.0]
[1780346603941,57.33,71493.75,0.0,-1.0,0.0,0.0]
[1780346607970,57.33,71494.75,0.0,-1.0,0.0,0.0]
[1780346608997,57.33,71494.75,0.0,-1.0,0.0,0.0]
[1780346609220,57.33,71494.75,0.0,-1.0,0.0,0.0]
[1780346609269,57.33,71495.66,0.0,-1.0,0.0,0.0]
[1780346609983,57.33,71495.06,0.0,-1.0,0.0,0.0]
[1780346611998,57.33,71495.53,0.0,-1.0,0.0,0.0]
[1780346614405,57.33,71495.13,0.0,-1.0,0.0,0.0]
[1780346614471,57.33,71495.13,0.0,-1.0,0.0,0.0]
[1780346614574,57.33,71496.63,0.0,-1.0,0.0,0.0]
[1780346615018,57.33,71502.02,0.0,-1.0,0.0,0.0]
[1780346616668,57.33,71502.02,0.0,-1.0,0.0,0.0]
[1780346616719,57.33,71502.02,0.0,-1.0,0.0,0.0]
[1780346616820,57.33,71504.16,0.0,-1.0,0.0,0.0]
[1780346617032,57.33,71505.01,0.0,-1.0,0.0,0.0]
[1780346620053,57.33,71505.75,0.0,-1.0,0.0,0.0]
[1780346623074,57.33,71504.74,0.0,-1.0,0.0,0.0]
[1780346624081,57.33,71503.53,0.0,-1.0,0.0,0.0]
[1780346625088,57.33,71502.67,0.0,-1.0,0.0,0.0]
[1780346626013,57.33,71502.67,0.0,-1.0,0.0,0.0]
[1780346626219,57.33,71502.67,0.0,-1.0,0.0,0.0]
[1780346628899,57.33,71502.39,0.0,-1.0,0.0,0.0]
[1780346636166,57.33,71506.1,0.0,-1.0,0.0,0.0]
[1780346637488,57.33,71506.1,0.0,-1.0,0.0,0.0]
[1780346637719,57.33,71506.1,0.0,-1.0,0.0,0.0]
[1780346637777,57.33,71510.73,0.0,-1.0,0.0,0.0]
[1780346638180,57.33,71512.72,0.0,-1.0,0.0,0.0]
[1780346639187,57.33,71513.69,0.0,-1.0,0.0,0.0]
[1780346641364,57.33,71512.53,0.0,-1.0,0.0,0.0]
[1780346642683,57.33,71512.53,0.0,-1.0,0.0,0.0]
[1780346642721,57.33,71512.53,0.0,-1.0,0.0,0.0]
[1780346642779,57.33,71504.78,0.0,-1.0,0.0,0.0]
[1780346643227,57.33,71501.61,0.0,-1.0,0.0,0.0]
[1780346644235,57.33,71501.74,0.0,-1.0,0.0,0.0]
[1780346647256,57.33,71509.09,0.0,-1.0,0.0,0.0]
[1780346648422,57.33,71509.09,0.0,-1.0,0.0,0.0]
[1780346648471,57.33,71509.09,0.0,-1.0,0.0,0.0]
[1780346648523,57.33,71515.11,0.0,-1.0,0.0,0.0]
[1780346649270,57.33,71516.2,0.0,-1.0,0.0,0.0]
[1780346651284,57.33,71517.96,0.0,-1.0,0.0,0.0]
[1780346654305,57.33,71515.64,0.0,-1.0,0.0,0.0]
[1780346658333,57.33,71517.64,0.0,-1.0,0.0,0.0]
[1780346659633,57.33,71517.64,0.0,-1.0,0.0,0.0]
[1780346659720,57.33,71517.64,0.0,-1.0,0.0,0.0]
[1780346663368,57.33,71518.75,0.0,-1.0,0.0,0.0]
[1780346664375,57.33,71519.4,0.0,-1.0,0.0,0.0]
[1780346666389,57.33,71517.67,0.0,-1.0,0.0,0.0]
[1780346667676,57.33,71517.67,0.0,-1.0,0.0,0.0]
[1780346667720,57.33,71517.67,0.0,-1.0,0.0,0.0]
[1780346667821,57.33,71519.76,0.0,-1.0,0.0,0.0]
[1780346668403,57.33,71521.25,0.0,-1.0,0.0,0.0]
[1780346669409,57.33,71521.7,0.0,-1.0,0.0,0.0]
[1780346670417,57.33,71524.34,0.0,-1.0,0.0,0.0]
[1780346671886,57.33,71524.34,0.0,-1.0,0.0,0.0]
[1780346671969,57.33,71524.34,0.0,-1.0,0.0,0.0]
[1780346671933,57.33,71524.17,0.0,-1.0,0.0,0.0]
[1780346675452,57.33,71521.02,0.0,-1.0,0.0,0.0]
[1780346676632,57.33,71521.02,0.0,-1.0,0.0,0.0]
[1780346676719,57.33,71521.02,0.0,-1.0,0.0,0.0]
[1780346676821,57.33,71520.21,0.0,-1.0,0.0,0.0]
[1780346679821,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780346683316,57.33,71519.89,0.0,-1.0,0.0,0.0]
[1780346683469,57.33,71519.89,0.0,-1.0,0.0,0.0]
[1780346683508,57.33,71509.61,0.0,-1.0,0.0,0.0]
[1780346684515,57.33,71509.41,0.0,-1.0,0.0,0.0]
[1780346686529,57.33,71510.04,0.0,-1.0,0.0,0.0]
[1780346687536,57.33,71510.9,0.0,-1.0,0.0,0.0]
[1780346688065,57.33,71510.9,0.0,-1.0,0.0,0.0]
[1780346688220,57.33,71510.9,0.0,-1.0,0.0,0.0]
[1780346688543,57.33,71513.75,0.0,-1.0,0.0,0.0]
[1780346692931,57.33,71511.63,0.0,-1.0,0.0,0.0]
[1780346698614,57.33,71511.52,0.0,-1.0,0.0,0.0]
[1780346702644,57.33,71512.27,0.0,-1.0,0.0,0.0]
[1780346703188,57.33,71512.27,0.0,-1.0,0.0,0.0]
[1780346703219,57.33,71512.27,0.0,-1.0,0.0,0.0]
[1780346703650,57.33,71513.41,0.0,-1.0,0.0,0.0]
[1780346704660,57.33,71509.9,0.0,-1.0,0.0,0.0]
[1780346705667,57.33,71508.27,0.0,-1.0,0.0,0.0]
[1780346706674,57.33,71511.98,0.0,-1.0,0.0,0.0]
[1780346707681,57.33,71512.93,0.0,-1.0,0.0,0.0]
[1780346708688,57.33,71516.29,0.0,-1.0,0.0,0.0]
[1780346709542,57.33,71516.29,0.0,-1.0,0.0,0.0]
[1780346709719,57.33,71516.29,0.0,-1.0,0.0,0.0]
[1780346709786,57.33,71515.57,0.0,-1.0,0.0,0.0]
[1780346710702,57.33,71512.66,0.0,-1.0,0.0,0.0]
[1780346712716,57.33,71513.11,0.0,-1.0,0.0,0.0]
[1780346715737,57.33,71512.25,0.0,-1.0,0.0,0.0]
[1780346716744,57.33,71513.67,0.0,-1.0,0.0,0.0]
[1780346722787,57.33,71513.66,0.0,-1.0,0.0,0.0]
[1780346725808,57.33,71513.01,0.0,-1.0,0.0,0.0]
[1780346730843,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780346732857,57.33,71513.33,0.0,-1.0,0.0,0.0]
[1780346734351,57.33,71513.39,0.0,-1.0,0.0,0.0]
[1780346734469,57.33,71513.39,0.0,-1.0,0.0,0.0]
[1780346736885,57.33,71513.31,0.0,-1.0,0.0,0.0]
[1780346736971,57.33,71513.31,0.0,-1.0,0.0,0.0]
[1780346736936,57.33,71521.35,0.0,-1.0,0.0,0.0]
[1780346737892,57.33,71528.24,0.0,-1.0,0.0,0.0]
[1780346738899,57.33,71528.5,0.0,-1.0,0.0,0.0]
[1780346739793,57.33,71528.5,0.0,-1.0,0.0,0.0]
[1780346739970,57.33,71528.5,0.0,-1.0,0.0,0.0]
[1780346743900,57.33,71528.94,0.0,-1.0,0.0,0.0]
[1780346743970,57.33,71528.94,0.0,-1.0,0.0,0.0]
[1780346744054,57.33,71530.69,0.0,-1.0,0.0,0.0]
[1780346744942,57.33,71531.49,0.0,-1.0,0.0,0.0]
[1780346746956,57.33,71530.63,0.0,-1.0,0.0,0.0]
[1780346751991,57.33,71530.36,0.0,-1.0,0.0,0.0]
[1780346752862,57.33,71530.36,0.0,-1.0,0.0,0.0]
[1780346752972,57.33,71530.36,0.0,-1.0,0.0,0.0]
[1780346755012,57.33,71529.84,0.0,-1.0,0.0,0.0]
[1780346756019,57.33,71527.23,0.0,-1.0,0.0,0.0]
[1780346756625,57.33,71527.23,0.0,-1.0,0.0,0.0]
[1780346756719,57.33,71527.23,0.0,-1.0,0.0,0.0]
[1780346757026,57.33,71526.37,0.0,-1.0,0.0,0.0]
[1780346758033,57.33,71526.97,0.0,-1.0,0.0,0.0]
[1780346761054,57.33,71526.41,0.0,-1.0,0.0,0.0]
[1780346762139,57.33,71526.73,0.0,-1.0,0.0,0.0]
[1780346762220,57.33,71526.73,0.0,-1.0,0.0,0.0]
[1780346764075,57.33,71527.4,0.0,-1.0,0.0,0.0]
[1780346766089,57.33,71526.01,0.0,-1.0,0.0,0.0]
[1780346768104,57.33,71526.2,0.0,-1.0,0.0,0.0]
[1780346768219,57.33,71526.2,0.0,-1.0,0.0,0.0]
[1780346770117,57.33,71525.74,0.0,-1.0,0.0,0.0]
[1780346771252,57.33,71525.74,0.0,-1.0,0.0,0.0]
[1780346771285,57.33,71524.54,0.0,-1.0,0.0,0.0]
[1780346772608,57.33,71524.54,0.0,-1.0,0.0,0.0]
[1780346772720,57.33,71524.54,0.0,-1.0,0.0,0.0]
[1780346773138,57.33,71526.32,0.0,-1.0,0.0,0.0]
[1780346777166,57.33,71523.96,0.0,-1.0,0.0,0.0]
[1780346778133,57.33,71523.96,0.0,-1.0,0.0,0.0]
[1780346778219,57.33,71523.96,0.0,-1.0,0.0,0.0]
[1780346779182,57.33,71522.23,0.0,-1.0,0.0,0.0]
[1780346780187,57.33,71521.0,0.0,-1.0,0.0,0.0]
[1780346783208,57.33,71520.06,0.0,-1.0,0.0,0.0]
[1780346786229,57.33,71518.16,0.0,-1.0,0.0,0.0]
[1780346787243,57.33,71516.86,0.0,-1.0,0.0,0.0]
[1780346788248,57.33,71514.73,0.0,-1.0,0.0,0.0]
[1780346789820,57.33,71514.73,0.0,-1.0,0.0,0.0]
[1780346789971,57.33,71514.73,0.0,-1.0,0.0,0.0]
[1780346790001,57.33,71513.72,0.0,-1.0,0.0,0.0]
[1780346790281,57.33,71513.72,0.0,-1.0,0.0,0.0]
[1780346791268,57.33,71513.69,0.0,-1.0,0.0,0.0]
[1780346793282,57.33,71512.69,0.0,-1.0,0.0,0.0]
[1780346794986,57.33,71512.69,0.0,-1.0,0.0,0.0]
[1780346794987,57.33,71509.5,0.0,-1.0,0.0,0.0]
[1780346795222,57.33,71509.5,0.0,-1.0,0.0,0.0]
[1780346795296,57.33,71505.96,0.0,-1.0,0.0,0.0]
[1780346796303,57.33,71502.51,0.0,-1.0,0.0,0.0]
[1780346798316,57.33,71502.07,0.0,-1.0,0.0,0.0]
[1780346801337,57.33,71506.24,0.0,-1.0,0.0,0.0]
[1780346803096,57.33,71506.24,0.0,-1.0,0.0,0.0]
[1780346802345,57.33,71507.74,0.0,-1.0,0.0,0.0]
[1780346803220,57.33,71507.74,0.0,-1.0,0.0,0.0]
[1780346803353,57.33,71510.58,0.0,-1.0,0.0,0.0]
[1780346804360,57.33,71512.0,0.0,-1.0,0.0,0.0]
[1780346805663,57.33,71512.0,0.0,-1.0,0.0,0.0]
[1780346805719,57.33,71512.0,0.0,-1.0,0.0,0.0]
[1780346805818,57.33,71514.3,0.0,-1.0,0.0,0.0]
[1780346806374,57.33,71515.37,0.0,-1.0,0.0,0.0]
[1780346807381,57.33,71516.94,0.0,-1.0,0.0,0.0]
[1780346808772,57.33,71516.94,0.0,-1.0,0.0,0.0]
[1780346808971,57.33,71516.94,0.0,-1.0,0.0,0.0]
[1780346808994,57.33,71518.76,0.0,-1.0,0.0,0.0]
[1780346809395,57.33,71522.96,0.0,-1.0,0.0,0.0]
[1780346810402,57.33,71524.09,0.0,-1.0,0.0,0.0]
[1780346812416,57.33,71524.71,0.0,-1.0,0.0,0.0]
[1780346816448,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780346816469,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780346817489,57.33,71523.87,0.0,-1.0,0.0,0.0]
[1780346817557,57.33,71525.19,0.0,-1.0,0.0,0.0]
[1780346818458,57.33,71525.8,0.0,-1.0,0.0,0.0]
[1780346819465,57.33,71525.06,0.0,-1.0,0.0,0.0]
[1780346821758,57.33,71525.08,0.0,-1.0,0.0,0.0]
[1780346821971,57.33,71525.08,0.0,-1.0,0.0,0.0]
[1780346824499,57.33,71526.07,0.0,-1.0,0.0,0.0]
[1780346826679,57.33,71526.22,0.0,-1.0,0.0,0.0]
[1780346826720,57.33,71526.22,0.0,-1.0,0.0,0.0]
[1780346826821,57.33,71524.47,0.0,-1.0,0.0,0.0]
[1780346827521,57.33,71522.17,0.0,-1.0,0.0,0.0]
[1780346830145,57.33,71522.24,0.0,-1.0,0.0,0.0]
[1780346830219,57.33,71522.19,0.0,-1.0,0.0,0.0]
[1780346830542,57.33,71521.69,0.0,-1.0,0.0,0.0]
[1780346831549,57.33,71519.21,0.0,-1.0,0.0,0.0]
[1780346832192,57.33,71519.21,0.0,-1.0,0.0,0.0]
[1780346832556,57.33,71509.49,0.0,-1.0,0.0,0.0]
[1780346833563,57.33,71508.85,0.0,-1.0,0.0,0.0]
[1780346835720,57.33,71508.88,0.0,-1.0,0.0,0.0]
[1780346837591,57.33,71508.09,0.0,-1.0,0.0,0.0]
[1780346839605,57.33,71504.41,0.0,-1.0,0.0,0.0]
[1780346840612,57.33,71502.64,0.0,-1.0,0.0,0.0]
[1780346841676,57.33,71502.64,0.0,-1.0,0.0,0.0]
[1780346841726,57.33,71502.64,0.0,-1.0,0.0,0.0]
[1780346841809,57.33,71503.54,0.0,-1.0,0.0,0.0]
[1780346842626,57.33,71504.08,0.0,-1.0,0.0,0.0]
[1780346843634,57.33,71503.58,0.0,-1.0,0.0,0.0]
[1780346845804,57.33,71503.57,0.0,-1.0,0.0,0.0]
[1780346854710,57.33,71503.56,0.0,-1.0,0.0,0.0]
[1780346857323,57.33,71503.95,0.0,-1.0,0.0,0.0]
[1780346857469,57.33,71503.95,0.0,-1.0,0.0,0.0]
[1780346862766,57.33,71503.72,0.0,-1.0,0.0,0.0]
[1780346867801,57.33,71504.02,0.0,-1.0,0.0,0.0]
[1780346869815,57.33,71501.54,0.0,-1.0,0.0,0.0]
[1780346870224,57.33,71501.54,0.0,-1.0,0.0,0.0]
[1780346870469,57.33,71501.54,0.0,-1.0,0.0,0.0]
[1780346870822,57.33,71498.97,0.0,-1.0,0.0,0.0]
[1780346873845,57.33,71496.69,0.0,-1.0,0.0,0.0]
[1780346874368,57.33,71496.69,0.0,-1.0,0.0,0.0]
[1780346874470,57.33,71496.69,0.0,-1.0,0.0,0.0]
[1780346874851,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780346875858,57.33,71491.39,0.0,-1.0,0.0,0.0]
[1780346880893,57.33,71487.63,0.0,-1.0,0.0,0.0]
[1780346882618,57.33,71487.68,0.0,-1.0,0.0,0.0]
[1780346882720,57.33,71487.68,0.0,-1.0,0.0,0.0]
[1780346887942,57.33,71487.03,0.0,-1.0,0.0,0.0]
[1780346888613,57.33,71487.03,0.0,-1.0,0.0,0.0]
[1780346888718,57.33,71487.03,0.0,-1.0,0.0,0.0]
[1780346893984,57.33,71487.31,0.0,-1.0,0.0,0.0]
[1780346899019,57.33,71487.31,0.0,-1.0,0.0,0.0]
[1780346901574,57.33,71487.27,0.0,-1.0,0.0,0.0]
[1780346901719,57.33,71487.27,0.0,-1.0,0.0,0.0]
[1780346906326,57.33,71487.34,0.0,-1.0,0.0,0.0]
[1780346906468,57.33,71487.34,0.0,-1.0,0.0,0.0]
[1780346907075,57.33,71490.02,0.0,-1.0,0.0,0.0]
[1780346908081,57.33,71490.56,0.0,-1.0,0.0,0.0]
[1780346911104,57.33,71490.67,0.0,-1.0,0.0,0.0]
[1780346915142,57.33,71496.07,0.0,-1.0,0.0,0.0]
[1780346915309,57.33,71496.07,0.0,-1.0,0.0,0.0]
[1780346915470,57.33,71496.07,0.0,-1.0,0.0,0.0]
[1780346916149,57.33,71498.04,0.0,-1.0,0.0,0.0]
[1780346918959,57.33,71498.02,0.0,-1.0,0.0,0.0]
[1780346918969,57.33,71498.02,0.0,-1.0,0.0,0.0]
[1780346919172,57.33,71504.15,0.0,-1.0,0.0,0.0]
[1780346920179,57.33,71508.22,0.0,-1.0,0.0,0.0]
[1780346924106,57.33,71508.17,0.0,-1.0,0.0,0.0]
[1780346926227,57.33,71512.65,0.0,-1.0,0.0,0.0]
[1780346927235,57.33,71514.06,0.0,-1.0,0.0,0.0]
[1780346927720,57.33,71514.06,0.0,-1.0,0.0,0.0]
[1780346928242,57.33,71513.59,0.0,-1.0,0.0,0.0]
[1780346933277,57.33,71513.52,0.0,-1.0,0.0,0.0]
[1780346934284,57.33,71513.98,0.0,-1.0,0.0,0.0]
[1780346939319,57.33,71514.26,0.0,-1.0,0.0,0.0]
[1780346940326,57.33,71511.78,0.0,-1.0,0.0,0.0]
[1780346941682,57.33,71509.93,0.0,-1.0,0.0,0.0]
[1780346942340,57.33,71509.02,0.0,-1.0,0.0,0.0]
[1780346943720,57.33,71509.02,0.0,-1.0,0.0,0.0]
[1780346944354,57.33,71507.76,0.0,-1.0,0.0,0.0]
[1780346948263,57.33,71507.53,0.0,-1.0,0.0,0.0]
[1780346948469,57.33,71507.53,0.0,-1.0,0.0,0.0]
[1780346951524,57.33,71507.25,0.0,-1.0,0.0,0.0]
[1780346955293,57.33,71507.43,0.0,-1.0,0.0,0.0]
[1780346955469,57.33,71507.43,0.0,-1.0,0.0,0.0]
[1780346955509,57.33,71506.15,0.0,-1.0,0.0,0.0]
[1780346956438,57.33,71504.56,0.0,-1.0,0.0,0.0]
[1780346957445,57.33,71503.59,0.0,-1.0,0.0,0.0]
[1780346962480,57.33,71503.91,0.0,-1.0,0.0,0.0]
[1780346963487,57.33,71505.55,0.0,-1.0,0.0,0.0]
[1780346965212,57.33,71507.18,0.0,-1.0,0.0,0.0]
[1780346969529,57.33,71506.33,0.0,-1.0,0.0,0.0]
[1780346970503,57.33,71506.33,0.0,-1.0,0.0,0.0]
[1780346970719,57.33,71506.33,0.0,-1.0,0.0,0.0]
[1780346971543,57.33,71506.51,0.0,-1.0,0.0,0.0]
[1780346973663,57.33,71506.56,0.0,-1.0,0.0,0.0]
[1780346977137,57.33,71506.81,0.0,-1.0,0.0,0.0]
[1780346977219,57.33,71506.81,0.0,-1.0,0.0,0.0]
[1780346977238,57.33,71507.65,0.0,-1.0,0.0,0.0]
[1780346977585,57.33,71509.07,0.0,-1.0,0.0,0.0]
[1780346980607,57.33,71508.52,0.0,-1.0,0.0,0.0]
[1780346985819,57.33,71508.41,0.0,-1.0,0.0,0.0]
[1780346989670,57.33,71507.56,0.0,-1.0,0.0,0.0]
[1780346991424,57.33,71507.64,0.0,-1.0,0.0,0.0]
[1780346991470,57.33,71507.64,0.0,-1.0,0.0,0.0]
[1780346995445,57.33,71507.69,0.0,-1.0,0.0,0.0]
[1780346995712,57.33,71508.43,0.0,-1.0,0.0,0.0]
[1780346998226,57.33,71508.33,0.0,-1.0,0.0,0.0]
[1780346998469,57.33,71508.07,0.0,-1.0,0.0,0.0]
[1780346998733,57.33,71508.92,0.0,-1.0,0.0,0.0]
[1780346999740,57.33,71510.12,0.0,-1.0,0.0,0.0]
[1780347000747,57.33,71510.71,0.0,-1.0,0.0,0.0]
[1780347005782,57.33,71510.44,0.0,-1.0,0.0,0.0]
[1780347011824,57.33,71510.26,0.0,-1.0,0.0,0.0]
[1780347012831,57.33,71509.59,0.0,-1.0,0.0,0.0]
[1780347015877,57.33,71509.57,0.0,-1.0,0.0,0.0]
[1780347015971,57.33,71509.57,0.0,-1.0,0.0,0.0]
[1780347016859,57.33,71507.46,0.0,-1.0,0.0,0.0]
[1780347017866,57.33,71506.32,0.0,-1.0,0.0,0.0]
[1780347020502,57.33,71506.28,0.0,-1.0,0.0,0.0]
[1780347020719,57.33,71506.28,0.0,-1.0,0.0,0.0]
[1780347025922,57.33,71506.18,0.0,-1.0,0.0,0.0]
[1780347028942,57.33,71506.65,0.0,-1.0,0.0,0.0]
[1780347029950,57.33,71505.1,0.0,-1.0,0.0,0.0]
[1780347033979,57.33,71504.98,0.0,-1.0,0.0,0.0]
[1780347034986,57.33,71503.11,0.0,-1.0,0.0,0.0]
[1780347035948,57.33,71503.11,0.0,-1.0,0.0,0.0]
[1780347035971,57.33,71503.11,0.0,-1.0,0.0,0.0]
[1780347035992,57.33,71498.8,0.0,-1.0,0.0,0.0]
[1780347037000,57.33,71498.27,0.0,-1.0,0.0,0.0]
[1780347041029,57.33,71493.8,0.0,-1.0,0.0,0.0]
[1780347042036,57.33,71490.1,0.0,-1.0,0.0,0.0]
[1780347043043,57.33,71488.46,0.0,-1.0,0.0,0.0]
[1780347043375,57.33,71488.46,0.0,-1.0,0.0,0.0]
[1780347043470,57.33,71488.46,0.0,-1.0,0.0,0.0]
[1780347048627,57.33,71488.41,0.0,-1.0,0.0,0.0]
[1780347054120,57.33,71486.05,0.0,-1.0,0.0,0.0]
[1780347055127,57.33,71483.64,0.0,-1.0,0.0,0.0]
[1780347056134,57.33,71482.13,0.0,-1.0,0.0,0.0]
[1780347058552,57.33,71481.94,0.0,-1.0,0.0,0.0]
[1780347058719,57.33,71481.94,0.0,-1.0,0.0,0.0]
[1780347060162,57.33,71482.41,0.0,-1.0,0.0,0.0]
[1780347065197,57.33,71482.95,0.0,-1.0,0.0,0.0]
[1780347067211,57.33,71485.24,0.0,-1.0,0.0,0.0]
[1780347067919,57.33,71485.24,0.0,-1.0,0.0,0.0]
[1780347067971,57.33,71485.24,0.0,-1.0,0.0,0.0]
[1780347068218,57.33,71487.08,0.0,-1.0,0.0,0.0]
[1780347070233,57.33,71489.02,0.0,-1.0,0.0,0.0]
[1780347071239,57.33,71489.46,0.0,-1.0,0.0,0.0]
[1780347072013,57.33,71489.46,0.0,-1.0,0.0,0.0]
[1780347072219,57.33,71489.46,0.0,-1.0,0.0,0.0]
[1780347072246,57.33,71489.99,0.0,-1.0,0.0,0.0]
[1780347077281,57.33,71490.17,0.0,-1.0,0.0,0.0]
[1780347077668,57.33,71490.17,0.0,-1.0,0.0,0.0]
[1780347077720,57.33,71490.17,0.0,-1.0,0.0,0.0]
[1780347078288,57.33,71488.62,0.0,-1.0,0.0,0.0]
[1780347079295,57.33,71484.79,0.0,-1.0,0.0,0.0]
[1780347081309,57.33,71484.85,0.0,-1.0,0.0,0.0]
[1780347081445,57.33,71484.69,0.0,-1.0,0.0,0.0]
[1780347081470,57.33,71484.69,0.0,-1.0,0.0,0.0]
[1780347088126,57.33,71485.13,0.0,-1.0,0.0,0.0]
[1780347089499,57.33,71484.65,0.0,-1.0,0.0,0.0]
[1780347089720,57.33,71484.65,0.0,-1.0,0.0,0.0]
[1780347091379,57.33,71484.53,0.0,-1.0,0.0,0.0]
[1780347095224,57.33,71484.48,0.0,-1.0,0.0,0.0]
[1780347098960,57.33,71484.56,0.0,-1.0,0.0,0.0]
[1780347098973,57.33,71484.56,0.0,-1.0,0.0,0.0]
[1780347105145,57.33,71484.3,0.0,-1.0,0.0,0.0]
[1780347105221,57.33,71484.3,0.0,-1.0,0.0,0.0]
[1780347105322,57.33,71486.41,0.0,-1.0,0.0,0.0]
[1780347105479,57.33,71485.37,0.0,-1.0,0.0,0.0]
[1780347106486,57.33,71484.9,0.0,-1.0,0.0,0.0]
[1780347107630,57.33,71484.9,0.0,-1.0,0.0,0.0]
[1780347107720,57.33,71484.9,0.0,-1.0,0.0,0.0]
[1780347107732,57.33,71484.06,0.0,-1.0,0.0,0.0]
[1780347108500,57.33,71485.17,0.0,-1.0,0.0,0.0]
[1780347109506,57.33,71484.61,0.0,-1.0,0.0,0.0]
[1780347114541,57.33,71485.05,0.0,-1.0,0.0,0.0]
[1780347115972,57.33,71485.05,0.0,-1.0,0.0,0.0]
[1780347116219,57.33,71485.05,0.0,-1.0,0.0,0.0]
[1780347116321,57.33,71488.27,0.0,-1.0,0.0,0.0]
[1780347116556,57.33,71489.59,0.0,-1.0,0.0,0.0]
[1780347117769,57.33,71489.59,0.0,-1.0,0.0,0.0]
[1780347123371,57.33,71489.55,0.0,-1.0,0.0,0.0]
[1780347123471,57.33,71489.69,0.0,-1.0,0.0,0.0]
[1780347123606,57.33,71491.06,0.0,-1.0,0.0,0.0]
[1780347124612,57.33,71489.42,0.0,-1.0,0.0,0.0]
[1780347126081,57.33,71489.42,0.0,-1.0,0.0,0.0]
[1780347126219,57.33,71489.42,0.0,-1.0,0.0,0.0]
[1780347126320,57.33,71485.6,0.0,-1.0,0.0,0.0]
[1780347126627,57.33,71484.88,0.0,-1.0,0.0,0.0]
[1780347128640,57.33,71482.85,0.0,-1.0,0.0,0.0]
[1780347129824,57.33,71471.56,0.0,-1.0,0.0,0.0]
[1780347130655,57.33,71466.92,0.0,-1.0,0.0,0.0]
[1780347131871,57.33,71466.92,0.0,-1.0,0.0,0.0]
[1780347131971,57.33,71466.92,0.0,-1.0,0.0,0.0]
[1780347131973,57.33,71466.18,0.0,-1.0,0.0,0.0]
[1780347132677,57.33,71465.61,0.0,-1.0,0.0,0.0]
[1780347135693,57.33,71467.94,0.0,-1.0,0.0,0.0]
[1780347136919,57.33,71467.94,0.0,-1.0,0.0,0.0]
[1780347136971,57.33,71467.94,0.0,-1.0,0.0,0.0]
[1780347137020,57.33,71470.23,0.0,-1.0,0.0,0.0]
[1780347137707,57.33,71469.46,0.0,-1.0,0.0,0.0]
[1780347139572,57.33,71469.64,0.0,-1.0,0.0,0.0]
[1780347140441,57.33,71469.64,0.0,-1.0,0.0,0.0]
[1780347139721,57.33,71460.7,0.0,-1.0,0.0,0.0]
[1780347140469,57.33,71460.7,0.0,-1.0,0.0,0.0]
[1780347140728,57.33,71459.64,0.0,-1.0,0.0,0.0]
[1780347141734,57.33,71459.29,0.0,-1.0,0.0,0.0]
[1780347144756,57.33,71460.1,0.0,-1.0,0.0,0.0]
[1780347145841,57.33,71460.1,0.0,-1.0,0.0,0.0]
[1780347145971,57.33,71460.1,0.0,-1.0,0.0,0.0]
[1780347148784,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347152812,57.33,71459.86,0.0,-1.0,0.0,0.0]
[1780347153819,57.33,71460.68,0.0,-1.0,0.0,0.0]
[1780347155045,57.33,71460.68,0.0,-1.0,0.0,0.0]
[1780347155222,57.33,71460.68,0.0,-1.0,0.0,0.0]
[1780347155301,57.33,71460.28,0.0,-1.0,0.0,0.0]
[1780347157014,57.33,71460.47,0.0,-1.0,0.0,0.0]
[1780347161875,57.33,71461.15,0.0,-1.0,0.0,0.0]
[1780347164451,57.33,71461.12,0.0,-1.0,0.0,0.0]
[1780347164470,57.33,71461.12,0.0,-1.0,0.0,0.0]
[1780347163889,57.33,71462.87,0.0,-1.0,0.0,0.0]
[1780347164896,57.33,71464.84,0.0,-1.0,0.0,0.0]
[1780347166910,57.33,71465.29,0.0,-1.0,0.0,0.0]
[1780347167752,57.33,71465.29,0.0,-1.0,0.0,0.0]
[1780347167972,57.33,71465.29,0.0,-1.0,0.0,0.0]
[1780347168014,57.33,71466.57,0.0,-1.0,0.0,0.0]
[1780347168923,57.33,71468.28,0.0,-1.0,0.0,0.0]
[1780347173013,57.33,71468.03,0.0,-1.0,0.0,0.0]
[1780347173220,57.33,71468.03,0.0,-1.0,0.0,0.0]
[1780347180003,57.33,71467.88,0.0,-1.0,0.0,0.0]
[1780347181331,57.33,71467.88,0.0,-1.0,0.0,0.0]
[1780347181469,57.33,71467.88,0.0,-1.0,0.0,0.0]
[1780347187050,57.33,71468.21,0.0,-1.0,0.0,0.0]
[1780347187858,57.33,71468.21,0.0,-1.0,0.0,0.0]
[1780347187970,57.33,71468.21,0.0,-1.0,0.0,0.0]
[1780347188057,57.33,71472.05,0.0,-1.0,0.0,0.0]
[1780347189064,57.33,71468.72,0.0,-1.0,0.0,0.0]
[1780347190096,57.33,71468.72,0.0,-1.0,0.0,0.0]
[1780347190220,57.33,71468.72,0.0,-1.0,0.0,0.0]
[1780347190223,57.33,71467.86,0.0,-1.0,0.0,0.0]
[1780347191078,57.33,71467.13,0.0,-1.0,0.0,0.0]
[1780347192086,57.33,71465.51,0.0,-1.0,0.0,0.0]
[1780347198127,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780347199056,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780347199219,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780347199320,57.33,71464.05,0.0,-1.0,0.0,0.0]
[1780347204617,57.33,71463.73,0.0,-1.0,0.0,0.0]
[1780347210211,57.33,71461.49,0.0,-1.0,0.0,0.0]
[1780347211453,57.33,71461.49,0.0,-1.0,0.0,0.0]
[1780347211469,57.33,71461.49,0.0,-1.0,0.0,0.0]
[1780347211525,57.33,71458.79,0.0,-1.0,0.0,0.0]
[1780347213232,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780347213586,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780347213864,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780347213973,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780347214239,57.33,71452.52,0.0,-1.0,0.0,0.0]
[1780347215246,57.33,71453.47,0.0,-1.0,0.0,0.0]
[1780347217260,57.33,71454.56,0.0,-1.0,0.0,0.0]
[1780347218267,57.33,71455.3,0.0,-1.0,0.0,0.0]
[1780347219274,57.33,71457.89,0.0,-1.0,0.0,0.0]
[1780347220343,57.33,71457.89,0.0,-1.0,0.0,0.0]
[1780347220469,57.33,71457.89,0.0,-1.0,0.0,0.0]
[1780347220496,57.33,71458.5,0.0,-1.0,0.0,0.0]
[1780347223302,57.33,71459.18,0.0,-1.0,0.0,0.0]
[1780347225848,57.33,71459.55,0.0,-1.0,0.0,0.0]
[1780347225970,57.33,71459.55,0.0,-1.0,0.0,0.0]
[1780347227330,57.33,71458.73,0.0,-1.0,0.0,0.0]
[1780347228337,57.33,71459.18,0.0,-1.0,0.0,0.0]
[1780347230698,57.33,71459.15,0.0,-1.0,0.0,0.0]
[1780347230719,57.33,71459.15,0.0,-1.0,0.0,0.0]
[1780347236394,57.33,71457.52,0.0,-1.0,0.0,0.0]
[1780347237085,57.33,71457.52,0.0,-1.0,0.0,0.0]
[1780347237220,57.33,71457.52,0.0,-1.0,0.0,0.0]
[1780347237401,57.33,71456.83,0.0,-1.0,0.0,0.0]
[1780347238408,57.33,71456.09,0.0,-1.0,0.0,0.0]
[1780347240422,57.33,71456.47,0.0,-1.0,0.0,0.0]
[1780347241855,57.33,71456.47,0.0,-1.0,0.0,0.0]
[1780347241972,57.33,71456.47,0.0,-1.0,0.0,0.0]
[1780347242436,57.33,71457.85,0.0,-1.0,0.0,0.0]
[1780347243444,57.33,71458.56,0.0,-1.0,0.0,0.0]
[1780347246465,57.33,71459.79,0.0,-1.0,0.0,0.0]
[1780347249486,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347250955,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347250970,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347252507,57.33,71458.93,0.0,-1.0,0.0,0.0]
[1780347254521,57.33,71459.52,0.0,-1.0,0.0,0.0]
[1780347257531,57.33,71459.33,0.0,-1.0,0.0,0.0]
[1780347257542,57.33,71458.69,0.0,-1.0,0.0,0.0]
[1780347257719,57.33,71458.69,0.0,-1.0,0.0,0.0]
[1780347260613,57.33,71458.96,0.0,-1.0,0.0,0.0]
[1780347260719,57.33,71458.96,0.0,-1.0,0.0,0.0]
[1780347265597,57.33,71459.53,0.0,-1.0,0.0,0.0]
[1780347270633,57.33,71459.32,0.0,-1.0,0.0,0.0]
[1780347271640,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347272676,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347272721,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347272761,57.33,71453.62,0.0,-1.0,0.0,0.0]
[1780347273654,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780347274814,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780347274971,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780347274989,57.33,71446.36,0.0,-1.0,0.0,0.0]
[1780347276675,57.33,71446.73,0.0,-1.0,0.0,0.0]
[1780347278689,57.33,71446.11,0.0,-1.0,0.0,0.0]
[1780347281710,57.33,71445.27,0.0,-1.0,0.0,0.0]
[1780347283724,57.33,71444.5,0.0,-1.0,0.0,0.0]
[1780347284732,57.33,71443.66,0.0,-1.0,0.0,0.0]
[1780347286166,57.33,71441.56,0.0,-1.0,0.0,0.0]
[1780347287097,57.33,71441.56,0.0,-1.0,0.0,0.0]
[1780347287230,57.33,71441.56,0.0,-1.0,0.0,0.0]
[1780347287325,57.33,71440.52,0.0,-1.0,0.0,0.0]
[1780347287752,57.33,71438.77,0.0,-1.0,0.0,0.0]
[1780347289583,57.33,71438.77,0.0,-1.0,0.0,0.0]
[1780347288786,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780347290232,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780347290233,57.33,71430.11,0.0,-1.0,0.0,0.0]
[1780347291264,57.33,71430.11,0.0,-1.0,0.0,0.0]
[1780347291308,57.33,71426.96,0.0,-1.0,0.0,0.0]
[1780347291808,57.33,71426.24,0.0,-1.0,0.0,0.0]
[1780347292815,57.33,71423.88,0.0,-1.0,0.0,0.0]
[1780347294100,57.33,71423.88,0.0,-1.0,0.0,0.0]
[1780347294444,57.33,71423.88,0.0,-1.0,0.0,0.0]
[1780347294469,57.33,71423.88,0.0,-1.0,0.0,0.0]
[1780347294516,57.33,71422.52,0.0,-1.0,0.0,0.0]
[1780347294829,57.33,71417.18,0.0,-1.0,0.0,0.0]
[1780347295836,57.33,71415.04,0.0,-1.0,0.0,0.0]
[1780347296819,57.33,71415.04,0.0,-1.0,0.0,0.0]
[1780347296973,57.33,71415.04,0.0,-1.0,0.0,0.0]
[1780347297013,57.33,71414.18,0.0,-1.0,0.0,0.0]
[1780347301878,57.33,71413.5,0.0,-1.0,0.0,0.0]
[1780347302885,57.33,71412.91,0.0,-1.0,0.0,0.0]
[1780347304193,57.33,71412.91,0.0,-1.0,0.0,0.0]
[1780347304220,57.33,71412.91,0.0,-1.0,0.0,0.0]
[1780347304274,57.33,71414.19,0.0,-1.0,0.0,0.0]
[1780347306913,57.33,71413.04,0.0,-1.0,0.0,0.0]
[1780347311948,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347313447,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347313471,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347320973,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347321223,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347321295,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780347322020,57.33,71412.89,0.0,-1.0,0.0,0.0]
[1780347324638,57.33,71412.75,0.0,-1.0,0.0,0.0]
[1780347324034,57.33,71413.42,0.0,-1.0,0.0,0.0]
[1780347324719,57.33,71413.42,0.0,-1.0,0.0,0.0]
[1780347325041,57.33,71412.54,0.0,-1.0,0.0,0.0]
[1780347326048,57.33,71413.4,0.0,-1.0,0.0,0.0]
[1780347328062,57.33,71412.9,0.0,-1.0,0.0,0.0]
[1780347331083,57.33,71413.27,0.0,-1.0,0.0,0.0]
[1780347332090,57.33,71407.66,0.0,-1.0,0.0,0.0]
[1780347333408,57.33,71407.66,0.0,-1.0,0.0,0.0]
[1780347333469,57.33,71407.66,0.0,-1.0,0.0,0.0]
[1780347333570,57.33,71401.72,0.0,-1.0,0.0,0.0]
[1780347334104,57.33,71401.03,0.0,-1.0,0.0,0.0]
[1780347336118,57.33,71401.44,0.0,-1.0,0.0,0.0]
[1780347339139,57.33,71402.18,0.0,-1.0,0.0,0.0]
[1780347340554,57.33,71402.18,0.0,-1.0,0.0,0.0]
[1780347340596,57.33,71404.88,0.0,-1.0,0.0,0.0]
[1780347340719,57.33,71404.88,0.0,-1.0,0.0,0.0]
[1780347341153,57.33,71409.36,0.0,-1.0,0.0,0.0]
[1780347342160,57.33,71409.96,0.0,-1.0,0.0,0.0]
[1780347343167,57.33,71412.16,0.0,-1.0,0.0,0.0]
[1780347344339,57.33,71412.16,0.0,-1.0,0.0,0.0]
[1780347344470,57.33,71412.16,0.0,-1.0,0.0,0.0]
[1780347350088,57.33,71411.97,0.0,-1.0,0.0,0.0]
[1780347350220,57.33,71411.97,0.0,-1.0,0.0,0.0]
[1780347350272,57.33,71411.08,0.0,-1.0,0.0,0.0]
[1780347351223,57.33,71411.93,0.0,-1.0,0.0,0.0]
[1780347352230,57.33,71412.8,0.0,-1.0,0.0,0.0]
[1780347354244,57.33,71412.05,0.0,-1.0,0.0,0.0]
[1780347355250,57.33,71412.05,0.0,-1.0,0.0,0.0]
[1780347355471,57.33,71412.05,0.0,-1.0,0.0,0.0]
[1780347356259,57.33,71412.78,0.0,-1.0,0.0,0.0]
[1780347359280,57.33,71413.53,0.0,-1.0,0.0,0.0]
[1780347360287,57.33,71413.91,0.0,-1.0,0.0,0.0]
[1780347360804,57.33,71413.91,0.0,-1.0,0.0,0.0]
[1780347360971,57.33,71413.91,0.0,-1.0,0.0,0.0]
[1780347361294,57.33,71413.0,0.0,-1.0,0.0,0.0]
[1780347363647,57.33,71411.68,0.0,-1.0,0.0,0.0]
[1780347365322,57.33,71412.12,0.0,-1.0,0.0,0.0]
[1780347366328,57.33,71411.69,0.0,-1.0,0.0,0.0]
[1780347367925,57.33,71411.66,0.0,-1.0,0.0,0.0]
[1780347367969,57.33,71411.66,0.0,-1.0,0.0,0.0]
[1780347368343,57.33,71411.12,0.0,-1.0,0.0,0.0]
[1780347371364,57.33,71411.64,0.0,-1.0,0.0,0.0]
[1780347372371,57.33,71409.82,0.0,-1.0,0.0,0.0]
[1780347373237,57.33,71409.82,0.0,-1.0,0.0,0.0]
[1780347373470,57.33,71409.82,0.0,-1.0,0.0,0.0]
[1780347374385,57.33,71408.55,0.0,-1.0,0.0,0.0]
[1780347375392,57.33,71407.08,0.0,-1.0,0.0,0.0]
[1780347376399,57.33,71406.52,0.0,-1.0,0.0,0.0]
[1780347379448,57.33,71406.77,0.0,-1.0,0.0,0.0]
[1780347381722,57.33,71406.7,0.0,-1.0,0.0,0.0]
[1780347382441,57.33,71406.34,0.0,-1.0,0.0,0.0]
[1780347383448,57.33,71406.9,0.0,-1.0,0.0,0.0]
[1780347385462,57.33,71407.33,0.0,-1.0,0.0,0.0]
[1780347389490,57.33,71406.95,0.0,-1.0,0.0,0.0]
[1780347391503,57.33,71406.86,0.0,-1.0,0.0,0.0]
[1780347393518,57.33,71408.65,0.0,-1.0,0.0,0.0]
[1780347394525,57.33,71410.14,0.0,-1.0,0.0,0.0]
[1780347397721,57.33,71410.12,0.0,-1.0,0.0,0.0]
[1780347398553,57.33,71409.76,0.0,-1.0,0.0,0.0]
[1780347403588,57.33,71409.76,0.0,-1.0,0.0,0.0]
[1780347406297,57.33,71409.68,0.0,-1.0,0.0,0.0]
[1780347406469,57.33,71409.68,0.0,-1.0,0.0,0.0]
[1780347408623,57.33,71411.15,0.0,-1.0,0.0,0.0]
[1780347409645,57.33,71411.15,0.0,-1.0,0.0,0.0]
[1780347409719,57.33,71411.15,0.0,-1.0,0.0,0.0]
[1780347409679,57.33,71410.26,0.0,-1.0,0.0,0.0]
[1780347411644,57.33,71409.87,0.0,-1.0,0.0,0.0]
[1780347413658,57.33,71409.44,0.0,-1.0,0.0,0.0]
[1780347414077,57.33,71409.44,0.0,-1.0,0.0,0.0]
[1780347414219,57.33,71409.44,0.0,-1.0,0.0,0.0]
[1780347415672,57.33,71410.2,0.0,-1.0,0.0,0.0]
[1780347420708,57.33,71403.97,0.0,-1.0,0.0,0.0]
[1780347420975,57.33,71403.97,0.0,-1.0,0.0,0.0]
[1780347421219,57.33,71403.97,0.0,-1.0,0.0,0.0]
[1780347421715,57.33,71403.54,0.0,-1.0,0.0,0.0]
[1780347422722,57.33,71404.32,0.0,-1.0,0.0,0.0]
[1780347425743,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347426560,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347426721,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347427211,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347429771,57.33,71404.36,0.0,-1.0,0.0,0.0]
[1780347430778,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347433201,57.33,71403.78,0.0,-1.0,0.0,0.0]
[1780347433219,57.33,71403.78,0.0,-1.0,0.0,0.0]
[1780347433799,57.33,71402.92,0.0,-1.0,0.0,0.0]
[1780347439246,57.33,71402.7,0.0,-1.0,0.0,0.0]
[1780347441855,57.33,71401.52,0.0,-1.0,0.0,0.0]
[1780347443026,57.33,71401.52,0.0,-1.0,0.0,0.0]
[1780347443220,57.33,71401.52,0.0,-1.0,0.0,0.0]
[1780347443321,57.33,71401.01,0.0,-1.0,0.0,0.0]
[1780347443869,57.33,71399.24,0.0,-1.0,0.0,0.0]
[1780347444876,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780347445883,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780347447897,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780347449397,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780347449470,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780347454470,57.33,71396.1,0.0,-1.0,0.0,0.0]
[1780347454719,57.33,71396.1,0.0,-1.0,0.0,0.0]
[1780347454753,57.33,71395.25,0.0,-1.0,0.0,0.0]
[1780347454946,57.33,71394.91,0.0,-1.0,0.0,0.0]
[1780347457768,57.33,71394.95,0.0,-1.0,0.0,0.0]
[1780347457970,57.33,71394.77,0.0,-1.0,0.0,0.0]
[1780347458041,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780347458913,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780347458974,57.33,71392.0,0.0,-1.0,0.0,0.0]
[1780347460149,57.33,71392.0,0.0,-1.0,0.0,0.0]
[1780347460220,57.33,71392.0,0.0,-1.0,0.0,0.0]
[1780347460321,57.33,71388.8,0.0,-1.0,0.0,0.0]
[1780347462078,57.33,71388.7,0.0,-1.0,0.0,0.0]
[1780347462624,57.33,71388.7,0.0,-1.0,0.0,0.0]
[1780347462725,57.33,71387.27,0.0,-1.0,0.0,0.0]
[1780347463631,57.33,71387.27,0.0,-1.0,0.0,0.0]
[1780347463720,57.33,71387.27,0.0,-1.0,0.0,0.0]
[1780347463690,57.33,71385.94,0.0,-1.0,0.0,0.0]
[1780347465021,57.33,71384.7,0.0,-1.0,0.0,0.0]
[1780347466028,57.33,71380.73,0.0,-1.0,0.0,0.0]
[1780347467009,57.33,71380.73,0.0,-1.0,0.0,0.0]
[1780347467419,57.33,71372.84,0.0,-1.0,0.0,0.0]
[1780347468042,57.33,71363.55,0.0,-1.0,0.0,0.0]
[1780347469370,57.33,71363.55,0.0,-1.0,0.0,0.0]
[1780347469462,57.33,71357.62,0.0,-1.0,0.0,0.0]
[1780347470056,57.33,71349.8,0.0,-1.0,0.0,0.0]
[1780347470909,57.33,71349.8,0.0,-1.0,0.0,0.0]
[1780347472070,57.33,71348.97,0.0,-1.0,0.0,0.0]
[1780347473182,57.33,71348.97,0.0,-1.0,0.0,0.0]
[1780347473219,57.33,71348.97,0.0,-1.0,0.0,0.0]
[1780347474084,57.33,71348.2,0.0,-1.0,0.0,0.0]
[1780347476098,57.33,71347.62,0.0,-1.0,0.0,0.0]
[1780347477105,57.33,71348.28,0.0,-1.0,0.0,0.0]
[1780347479119,57.33,71347.67,0.0,-1.0,0.0,0.0]
[1780347481135,57.33,71348.1,0.0,-1.0,0.0,0.0]
[1780347482145,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780347484156,57.33,71346.38,0.0,-1.0,0.0,0.0]
[1780347485163,57.33,71344.8,0.0,-1.0,0.0,0.0]
[1780347486170,57.33,71344.31,0.0,-1.0,0.0,0.0]
[1780347488629,57.33,71344.07,0.0,-1.0,0.0,0.0]
[1780347488695,57.33,71340.13,0.0,-1.0,0.0,0.0]
[1780347489191,57.33,71337.69,0.0,-1.0,0.0,0.0]
[1780347490198,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347490978,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347491911,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347491971,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347492212,57.33,71337.58,0.0,-1.0,0.0,0.0]
[1780347494576,57.33,71337.64,0.0,-1.0,0.0,0.0]
[1780347494722,57.33,71337.64,0.0,-1.0,0.0,0.0]
[1780347494795,57.33,71337.82,0.0,-1.0,0.0,0.0]
[1780347500269,57.33,71337.57,0.0,-1.0,0.0,0.0]
[1780347501276,57.33,71336.0,0.0,-1.0,0.0,0.0]
[1780347506316,57.33,71332.24,0.0,-1.0,0.0,0.0]
[1780347511325,57.33,71331.42,0.0,-1.0,0.0,0.0]
[1780347511471,57.33,71331.42,0.0,-1.0,0.0,0.0]
[1780347511725,57.33,71331.42,0.0,-1.0,0.0,0.0]
[1780347511764,57.33,71331.84,0.0,-1.0,0.0,0.0]
[1780347511881,57.33,71331.84,0.0,-1.0,0.0,0.0]
[1780347511971,57.33,71331.84,0.0,-1.0,0.0,0.0]
[1780347512760,57.33,71331.5,0.0,-1.0,0.0,0.0]
[1780347515379,57.33,71332.75,0.0,-1.0,0.0,0.0]
[1780347517044,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517219,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517550,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517556,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517720,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517821,57.33,71334.25,0.0,-1.0,0.0,0.0]
[1780347518400,57.33,71337.47,0.0,-1.0,0.0,0.0]
[1780347519407,57.33,71341.27,0.0,-1.0,0.0,0.0]
[1780347520015,57.33,71341.27,0.0,-1.0,0.0,0.0]
[1780347520222,57.33,71341.27,0.0,-1.0,0.0,0.0]
[1780347520414,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521075,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521180,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521220,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521421,57.33,71343.78,0.0,-1.0,0.0,0.0]
[1780347525620,57.33,71343.98,0.0,-1.0,0.0,0.0]
[1780347525720,57.33,71343.98,0.0,-1.0,0.0,0.0]
[1780347529485,57.33,71346.04,0.0,-1.0,0.0,0.0]
[1780347530490,57.33,71355.19,0.0,-1.0,0.0,0.0]
[1780347531497,57.33,71355.01,0.0,-1.0,0.0,0.0]
[1780347532504,57.33,71353.79,0.0,-1.0,0.0,0.0]
[1780347534334,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534469,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534580,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534594,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534721,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534792,57.33,71353.64,0.0,-1.0,0.0,0.0]
[1780347540072,57.33,71352.95,0.0,-1.0,0.0,0.0]
[1780347540220,57.33,71352.95,0.0,-1.0,0.0,0.0]
[1780347540592,57.33,71352.95,0.0,-1.0,0.0,0.0]
[1780347543581,57.33,71355.65,0.0,-1.0,0.0,0.0]
[1780347544588,57.33,71357.55,0.0,-1.0,0.0,0.0]
[1780347549623,57.33,71359.21,0.0,-1.0,0.0,0.0]
[1780347552644,57.33,71360.75,0.0,-1.0,0.0,0.0]
[1780347558686,57.33,71360.29,0.0,-1.0,0.0,0.0]
[1780347563721,57.33,71360.2,0.0,-1.0,0.0,0.0]
[1780347568757,57.33,71360.43,0.0,-1.0,0.0,0.0]
[1780347571777,57.33,71360.29,0.0,-1.0,0.0,0.0]
[1780347576812,57.33,71360.3,0.0,-1.0,0.0,0.0]
[1780347581847,57.33,71360.75,0.0,-1.0,0.0,0.0]
[1780347586882,57.33,71360.93,0.0,-1.0,0.0,0.0]
[1780347590910,57.33,71362.36,0.0,-1.0,0.0,0.0]
[1780347595945,57.33,71362.17,0.0,-1.0,0.0,0.0]
[1780347600980,57.33,71362.61,0.0,-1.0,0.0,0.0]
[1780347608029,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780347614072,57.33,71361.06,0.0,-1.0,0.0,0.0]
[1780347619109,57.33,71361.01,0.0,-1.0,0.0,0.0]
[1780347620116,57.33,71359.54,0.0,-1.0,0.0,0.0]
[1780347621123,57.33,71349.39,0.0,-1.0,0.0,0.0]
[1780347622130,57.33,71345.67,0.0,-1.0,0.0,0.0]
[1780347623137,57.33,71344.08,0.0,-1.0,0.0,0.0]
[1780347628172,57.33,71343.4,0.0,-1.0,0.0,0.0]
[1780347631193,57.33,71342.67,0.0,-1.0,0.0,0.0]
[1780347633963,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347633971,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347634717,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347634798,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347634882,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347634971,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347641013,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641221,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641235,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641472,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641480,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641723,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641741,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347646298,57.33,71341.13,0.0,-1.0,0.0,0.0]
[1780347651333,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780347653347,57.33,71338.93,0.0,-1.0,0.0,0.0]
[1780347655991,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656220,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656450,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656469,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656479,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656723,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656791,57.33,71337.94,0.0,-1.0,0.0,0.0]
[1780347659568,57.33,71337.92,0.0,-1.0,0.0,0.0]
[1780347659669,57.33,71335.72,0.0,-1.0,0.0,0.0]
[1780347662390,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662470,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662611,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662623,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662725,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662791,57.33,71334.46,0.0,-1.0,0.0,0.0]
[1780347665938,57.33,71334.47,0.0,-1.0,0.0,0.0]
[1780347665499,57.33,71332.38,0.0,-1.0,0.0,0.0]
[1780347666452,57.33,71324.79,0.0,-1.0,0.0,0.0]
[1780347667459,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780347668037,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780347668136,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780347668466,57.33,71322.54,0.0,-1.0,0.0,0.0]
[1780347669429,57.33,71322.54,0.0,-1.0,0.0,0.0]
[1780347679543,57.33,71323.09,0.0,-1.0,0.0,0.0]
[1780347682444,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682469,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682655,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682722,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682825,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682974,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682850,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347688606,57.33,71313.84,0.0,-1.0,0.0,0.0]
[1780347689613,57.33,71310.12,0.0,-1.0,0.0,0.0]
[1780347690620,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691177,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691219,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691507,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691605,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691720,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691766,57.33,71307.13,0.0,-1.0,0.0,0.0]
[1780347694649,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695700,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695720,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695817,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695865,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695972,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695919,57.33,71303.61,0.0,-1.0,0.0,0.0]
[1780347697669,57.33,71300.53,0.0,-1.0,0.0,0.0]
[1780347700691,57.33,71305.18,0.0,-1.0,0.0,0.0]
[1780347702025,57.33,71305.18,0.0,-1.0,0.0,0.0]
[1780347701698,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702082,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702093,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702219,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702704,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780347703712,57.33,71311.3,0.0,-1.0,0.0,0.0]
[1780347704722,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705368,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705454,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705476,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705661,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705729,57.33,71319.8,0.0,-1.0,0.0,0.0]
[1780347708205,57.33,71320.01,0.0,-1.0,0.0,0.0]
[1780347708219,57.33,71320.01,0.0,-1.0,0.0,0.0]
[1780347709470,57.33,71320.18,0.0,-1.0,0.0,0.0]
[1780347709590,57.33,71320.18,0.0,-1.0,0.0,0.0]
[1780347709756,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780347711471,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780347711612,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780347711771,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780347712778,57.33,71322.38,0.0,-1.0,0.0,0.0]
[1780347713471,57.33,71322.38,0.0,-1.0,0.0,0.0]
[1780347713555,57.33,71322.38,0.0,-1.0,0.0,0.0]
[1780347713676,57.33,71322.38,0.0,-1.0,0.0,0.0]
[1780347713720,57.33,71322.38,0.0,-1.0,0.0,0.0]
[1780347713787,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780347714794,57.33,71324.67,0.0,-1.0,0.0,0.0]
[1780347717469,57.33,71324.92,0.0,-1.0,0.0,0.0]
[1780347717708,57.33,71324.92,0.0,-1.0,0.0,0.0]
[1780347717816,57.33,71324.96,0.0,-1.0,0.0,0.0]
[1780347719472,57.33,71324.96,0.0,-1.0,0.0,0.0]
[1780347719609,57.33,71324.96,0.0,-1.0,0.0,0.0]
[1780347719830,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780347721122,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721219,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721472,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721689,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721844,57.33,71327.79,0.0,-1.0,0.0,0.0]
[1780347723470,57.33,71327.87,0.0,-1.0,0.0,0.0]
[1780347723689,57.33,71327.87,0.0,-1.0,0.0,0.0]
[1780347723858,57.33,71327.79,0.0,-1.0,0.0,0.0]
[1780347724865,57.33,71316.99,0.0,-1.0,0.0,0.0]
[1780347725974,57.33,71316.99,0.0,-1.0,0.0,0.0]
[1780347726058,57.33,71316.99,0.0,-1.0,0.0,0.0]
[1780347726027,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726157,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726219,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726327,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726879,57.33,71310.32,0.0,-1.0,0.0,0.0]
[1780347728893,57.33,71309.23,0.0,-1.0,0.0,0.0]
[1780347729470,57.33,71309.23,0.0,-1.0,0.0,0.0]
[1780347729549,57.33,71309.23,0.0,-1.0,0.0,0.0]
[1780347729901,57.33,71308.64,0.0,-1.0,0.0,0.0]
[1780347731915,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732606,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732650,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732719,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732785,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732923,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732972,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347733029,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780347735469,57.33,71317.75,0.0,-1.0,0.0,0.0]
[1780347735930,57.33,71317.75,0.0,-1.0,0.0,0.0]
[1780347735943,57.33,71318.19,0.0,-1.0,0.0,0.0]
[1780347737470,57.33,71318.18,0.0,-1.0,0.0,0.0]
[1780347737852,57.33,71318.18,0.0,-1.0,0.0,0.0]
[1780347737957,57.33,71317.25,0.0,-1.0,0.0,0.0]
[1780347739472,57.33,71317.19,0.0,-1.0,0.0,0.0]
[1780347739790,57.33,71317.19,0.0,-1.0,0.0,0.0]
[1780347739970,57.33,71317.53,0.0,-1.0,0.0,0.0]
[1780347743471,57.33,71318.31,0.0,-1.0,0.0,0.0]
[1780347743495,57.33,71318.31,0.0,-1.0,0.0,0.0]
[1780347743999,57.33,71319.4,0.0,-1.0,0.0,0.0]
[1780347744560,57.33,71319.4,0.0,-1.0,0.0,0.0]
[1780347744719,57.33,71319.4,0.0,-1.0,0.0,0.0]
[1780347747470,57.33,71319.6,0.0,-1.0,0.0,0.0]
[1780347747709,57.33,71319.6,0.0,-1.0,0.0,0.0]
[1780347748027,57.33,71320.32,0.0,-1.0,0.0,0.0]
[1780347749424,57.33,71320.14,0.0,-1.0,0.0,0.0]
[1780347749470,57.33,71320.14,0.0,-1.0,0.0,0.0]
[1780347749545,57.33,71320.14,0.0,-1.0,0.0,0.0]
[1780347750041,57.33,71320.15,0.0,-1.0,0.0,0.0]
[1780347751048,57.33,71320.19,0.0,-1.0,0.0,0.0]
[1780347751471,57.33,71320.19,0.0,-1.0,0.0,0.0]
[1780347751723,57.33,71320.19,0.0,-1.0,0.0,0.0]
[1780347752055,57.33,71320.21,0.0,-1.0,0.0,0.0]
[1780347755076,57.33,71328.83,0.0,-1.0,0.0,0.0]
[1780347755472,57.33,71328.83,0.0,-1.0,0.0,0.0]
[1780347755593,57.33,71328.83,0.0,-1.0,0.0,0.0]
[1780347756068,57.33,71328.83,0.0,-1.0,0.0,0.0]
[1780347756083,57.33,71331.27,0.0,-1.0,0.0,0.0]
[1780347756219,57.33,71331.27,0.0,-1.0,0.0,0.0]
[1780347757090,57.33,71332.2,0.0,-1.0,0.0,0.0]
[1780347759104,57.33,71334.02,0.0,-1.0,0.0,0.0]
[1780347759474,57.33,71334.02,0.0,-1.0,0.0,0.0]
[1780347759846,57.33,71334.02,0.0,-1.0,0.0,0.0]
[1780347760111,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347760119,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347760220,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347761472,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347761628,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347761643,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347762125,57.33,71336.37,0.0,-1.0,0.0,0.0]
[1780347763132,57.33,71338.0,0.0,-1.0,0.0,0.0]
[1780347765475,57.33,71338.3,0.0,-1.0,0.0,0.0]
[1780347765874,57.33,71338.3,0.0,-1.0,0.0,0.0]
[1780347765908,57.33,71338.25,0.0,-1.0,0.0,0.0]
[1780347767470,57.33,71338.25,0.0,-1.0,0.0,0.0]
[1780347767784,57.33,71338.25,0.0,-1.0,0.0,0.0]
[1780347767879,57.33,71338.17,0.0,-1.0,0.0,0.0]
[1780347768180,57.33,71338.17,0.0,-1.0,0.0,0.0]
[1780347770192,57.33,71340.89,0.0,-1.0,0.0,0.0]
[1780347771470,57.33,71340.89,0.0,-1.0,0.0,0.0]
[1780347771548,57.33,71340.89,0.0,-1.0,0.0,0.0]
[1780347771571,57.33,71339.98,0.0,-1.0,0.0,0.0]
[1780347774415,57.33,71340.0,0.0,-1.0,0.0,0.0]
[1780347774469,57.33,71340.0,0.0,-1.0,0.0,0.0]
[1780347774491,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775472,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775735,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775759,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347777470,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347777534,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347777634,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347781470,57.33,71347.72,0.0,-1.0,0.0,0.0]
[1780347781884,57.33,71347.72,0.0,-1.0,0.0,0.0]
[1780347781986,57.33,71347.97,0.0,-1.0,0.0,0.0]
[1780347782963,57.33,71347.97,0.0,-1.0,0.0,0.0]
[1780347782970,57.33,71347.97,0.0,-1.0,0.0,0.0]
[1780347785690,57.33,71349.03,0.0,-1.0,0.0,0.0]
[1780347791332,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347792758,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347792878,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347792971,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347793096,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347793071,57.33,71349.5,0.0,-1.0,0.0,0.0]
[1780347793206,57.33,71349.5,0.0,-1.0,0.0,0.0]
[1780347793220,57.33,71349.5,0.0,-1.0,0.0,0.0]
[1780347795470,57.33,71349.45,0.0,-1.0,0.0,0.0]
[1780347795611,57.33,71349.45,0.0,-1.0,0.0,0.0]
[1780347795712,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347797470,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347797719,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347797757,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347801470,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780347801722,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780347801823,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780347803469,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780347803835,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780347803936,57.33,71349.22,0.0,-1.0,0.0,0.0]
[1780347807486,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347807848,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347807853,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347807970,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347808055,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347808256,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347808574,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347808722,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347811473,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780347811718,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780347811781,57.33,71350.04,0.0,-1.0,0.0,0.0]
[1780347814176,57.33,71350.25,0.0,-1.0,0.0,0.0]
[1780347819362,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780347819471,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780347828591,57.33,71350.21,0.0,-1.0,0.0,0.0]
[1780347831025,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780347831612,57.33,71354.12,0.0,-1.0,0.0,0.0]
[1780347832533,57.33,71354.12,0.0,-1.0,0.0,0.0]
[1780347832722,57.33,71354.12,0.0,-1.0,0.0,0.0]
[1780347832781,57.33,71357.51,0.0,-1.0,0.0,0.0]
[1780347833626,57.33,71358.61,0.0,-1.0,0.0,0.0]
[1780347834633,57.33,71359.23,0.0,-1.0,0.0,0.0]
[1780347835640,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780347836205,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780347836219,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780347836647,57.33,71357.27,0.0,-1.0,0.0,0.0]
[1780347837654,57.33,71351.06,0.0,-1.0,0.0,0.0]
[1780347838921,57.33,71351.06,0.0,-1.0,0.0,0.0]
[1780347838972,57.33,71351.06,0.0,-1.0,0.0,0.0]
[1780347839073,57.33,71347.1,0.0,-1.0,0.0,0.0]
[1780347839668,57.33,71346.42,0.0,-1.0,0.0,0.0]
[1780347841682,57.33,71343.9,0.0,-1.0,0.0,0.0]
[1780347842689,57.33,71344.39,0.0,-1.0,0.0,0.0]
[1780347846580,57.33,71344.64,0.0,-1.0,0.0,0.0]
[1780347846722,57.33,71344.64,0.0,-1.0,0.0,0.0]
[1780347846823,57.33,71346.0,0.0,-1.0,0.0,0.0]
[1780347849739,57.33,71346.63,0.0,-1.0,0.0,0.0]
[1780347850746,57.33,71344.34,0.0,-1.0,0.0,0.0]
[1780347851769,57.33,71344.34,0.0,-1.0,0.0,0.0]
[1780347851972,57.33,71344.34,0.0,-1.0,0.0,0.0]
[1780347854783,57.33,71343.21,0.0,-1.0,0.0,0.0]
[1780347859819,57.33,71342.58,0.0,-1.0,0.0,0.0]
[1780347861832,57.33,71341.91,0.0,-1.0,0.0,0.0]
[1780347862680,57.33,71341.91,0.0,-1.0,0.0,0.0]
[1780347862720,57.33,71341.91,0.0,-1.0,0.0,0.0]
[1780347865861,57.33,71342.52,0.0,-1.0,0.0,0.0]
[1780347866868,57.33,71343.86,0.0,-1.0,0.0,0.0]
[1780347871092,57.33,71343.88,0.0,-1.0,0.0,0.0]
[1780347871221,57.33,71343.88,0.0,-1.0,0.0,0.0]
[1780347871138,57.33,71347.49,0.0,-1.0,0.0,0.0]
[1780347872087,57.33,71349.19,0.0,-1.0,0.0,0.0]
[1780347873917,57.33,71349.77,0.0,-1.0,0.0,0.0]
[1780347878951,57.33,71352.31,0.0,-1.0,0.0,0.0]
[1780347879959,57.33,71359.19,0.0,-1.0,0.0,0.0]
[1780347881059,57.33,71359.19,0.0,-1.0,0.0,0.0]
[1780347881221,57.33,71359.19,0.0,-1.0,0.0,0.0]
[1780347881164,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780347884993,57.33,71359.37,0.0,-1.0,0.0,0.0]
[1780347886001,57.33,71361.05,0.0,-1.0,0.0,0.0]
[1780347887105,57.33,71361.05,0.0,-1.0,0.0,0.0]
[1780347887181,57.33,71352.6,0.0,-1.0,0.0,0.0]
[1780347888024,57.33,71345.08,0.0,-1.0,0.0,0.0]
[1780347889029,57.33,71338.15,0.0,-1.0,0.0,0.0]
[1780347890048,57.33,71338.15,0.0,-1.0,0.0,0.0]
[1780347890149,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780347890452,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780347894069,57.33,71336.98,0.0,-1.0,0.0,0.0]
[1780347896083,57.33,71335.73,0.0,-1.0,0.0,0.0]
[1780347897090,57.33,71336.2,0.0,-1.0,0.0,0.0]
[1780347900111,57.33,71335.44,0.0,-1.0,0.0,0.0]
[1780347902125,57.33,71338.22,0.0,-1.0,0.0,0.0]
[1780347903132,57.33,71342.26,0.0,-1.0,0.0,0.0]
[1780347904009,57.33,71342.26,0.0,-1.0,0.0,0.0]
[1780347904220,57.33,71342.26,0.0,-1.0,0.0,0.0]
[1780347905146,57.33,71342.85,0.0,-1.0,0.0,0.0]
[1780347907160,57.33,71343.39,0.0,-1.0,0.0,0.0]
[1780347909821,57.33,71343.16,0.0,-1.0,0.0,0.0]
[1780347910181,57.33,71341.28,0.0,-1.0,0.0,0.0]
[1780347910472,57.33,71341.28,0.0,-1.0,0.0,0.0]
[1780347911188,57.33,71332.82,0.0,-1.0,0.0,0.0]
[1780347911554,57.33,71332.82,0.0,-1.0,0.0,0.0]
[1780347912195,57.33,71329.43,0.0,-1.0,0.0,0.0]
[1780347913202,57.33,71328.69,0.0,-1.0,0.0,0.0]
[1780347914209,57.33,71326.74,0.0,-1.0,0.0,0.0]
[1780347919244,57.33,71326.9,0.0,-1.0,0.0,0.0]
[1780347921258,57.33,71320.71,0.0,-1.0,0.0,0.0]
[1780347922265,57.33,71316.84,0.0,-1.0,0.0,0.0]
[1780347922593,57.33,71316.84,0.0,-1.0,0.0,0.0]
[1780347923249,57.33,71316.84,0.0,-1.0,0.0,0.0]
[1780347923272,57.33,71321.63,0.0,-1.0,0.0,0.0]
[1780347924279,57.33,71319.7,0.0,-1.0,0.0,0.0]
[1780347925286,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780347926293,57.33,71314.46,0.0,-1.0,0.0,0.0]
[1780347927300,57.33,71313.45,0.0,-1.0,0.0,0.0]
[1780347928307,57.33,71312.47,0.0,-1.0,0.0,0.0]
[1780347929314,57.33,71310.57,0.0,-1.0,0.0,0.0]
[1780347931328,57.33,71311.96,0.0,-1.0,0.0,0.0]
[1780347932339,57.33,71308.49,0.0,-1.0,0.0,0.0]
[1780347933345,57.33,71301.38,0.0,-1.0,0.0,0.0]
[1780347934353,57.33,71299.09,0.0,-1.0,0.0,0.0]
[1780347935871,57.33,71299.09,0.0,-1.0,0.0,0.0]
[1780347935923,57.33,71288.09,0.0,-1.0,0.0,0.0]
[1780347936707,57.33,71288.09,0.0,-1.0,0.0,0.0]
[1780347936780,57.33,71272.94,0.0,-1.0,0.0,0.0]
[1780347937375,57.33,71271.5,0.0,-1.0,0.0,0.0]
[1780347938382,57.33,71273.0,0.0,-1.0,0.0,0.0]
[1780347940093,57.33,71273.0,0.0,-1.0,0.0,0.0]
[1780347940146,57.33,71272.25,0.0,-1.0,0.0,0.0]
[1780347940407,57.33,71262.39,0.0,-1.0,0.0,0.0]
[1780347941326,57.33,71262.39,0.0,-1.0,0.0,0.0]
[1780347941414,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780347942421,57.33,71254.11,0.0,-1.0,0.0,0.0]
[1780347944171,57.33,71254.11,0.0,-1.0,0.0,0.0]
[1780347944269,57.33,71249.55,0.0,-1.0,0.0,0.0]
[1780347944985,57.33,71242.4,0.0,-1.0,0.0,0.0]
[1780347945442,57.33,71238.44,0.0,-1.0,0.0,0.0]
[1780347946449,57.33,71239.84,0.0,-1.0,0.0,0.0]
[1780347947664,57.33,71239.84,0.0,-1.0,0.0,0.0]
[1780347947720,57.33,71239.84,0.0,-1.0,0.0,0.0]
[1780347947820,57.33,71238.87,0.0,-1.0,0.0,0.0]
[1780347948465,57.33,71239.48,0.0,-1.0,0.0,0.0]
[1780347949472,57.33,71238.83,0.0,-1.0,0.0,0.0]
[1780347950479,57.33,71240.03,0.0,-1.0,0.0,0.0]
[1780347951486,57.33,71242.39,0.0,-1.0,0.0,0.0]
[1780347952493,57.33,71244.75,0.0,-1.0,0.0,0.0]
[1780347953500,57.33,71244.31,0.0,-1.0,0.0,0.0]
[1780347954506,57.33,71249.85,0.0,-1.0,0.0,0.0]
[1780347955513,57.33,71254.3,0.0,-1.0,0.0,0.0]
[1780347956634,57.33,71252.59,0.0,-1.0,0.0,0.0]
[1780347958220,57.33,71252.59,0.0,-1.0,0.0,0.0]
[1780347958231,57.33,71254.01,0.0,-1.0,0.0,0.0]
[1780347959542,57.33,71255.65,0.0,-1.0,0.0,0.0]
[1780347960721,57.33,71247.12,0.0,-1.0,0.0,0.0]
[1780347961556,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780347962563,57.33,71245.88,0.0,-1.0,0.0,0.0]
[1780347963570,57.33,71239.32,0.0,-1.0,0.0,0.0]
[1780347964577,57.33,71237.64,0.0,-1.0,0.0,0.0]
[1780347965674,57.33,71237.61,0.0,-1.0,0.0,0.0]
[1780347969029,57.33,71237.82,0.0,-1.0,0.0,0.0]
[1780347969219,57.33,71237.82,0.0,-1.0,0.0,0.0]
[1780347969259,57.33,71242.79,0.0,-1.0,0.0,0.0]
[1780347969613,57.33,71248.99,0.0,-1.0,0.0,0.0]
[1780347970620,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780347971627,57.33,71250.84,0.0,-1.0,0.0,0.0]
[1780347974648,57.33,71251.28,0.0,-1.0,0.0,0.0]
[1780347975655,57.33,71252.51,0.0,-1.0,0.0,0.0]
[1780347976662,57.33,71251.17,0.0,-1.0,0.0,0.0]
[1780347980690,57.33,71250.7,0.0,-1.0,0.0,0.0]
[1780347981739,57.33,71250.7,0.0,-1.0,0.0,0.0]
[1780347981767,57.33,71254.21,0.0,-1.0,0.0,0.0]
[1780347982864,57.33,71258.66,0.0,-1.0,0.0,0.0]
[1780347983722,57.33,71259.87,0.0,-1.0,0.0,0.0]
[1780347984718,57.33,71265.0,0.0,-1.0,0.0,0.0]
[1780347985725,57.33,71267.28,0.0,-1.0,0.0,0.0]
[1780347987739,57.33,71268.16,0.0,-1.0,0.0,0.0]
[1780347988746,57.33,71266.4,0.0,-1.0,0.0,0.0]
[1780347989753,57.33,71265.45,0.0,-1.0,0.0,0.0]
[1780347990760,57.33,71262.12,0.0,-1.0,0.0,0.0]
[1780347991767,57.33,71255.71,0.0,-1.0,0.0,0.0]
[1780347992774,57.33,71253.97,0.0,-1.0,0.0,0.0]
[1780347993781,57.33,71251.42,0.0,-1.0,0.0,0.0]
[1780347996802,57.33,71250.37,0.0,-1.0,0.0,0.0]
[1780347998817,57.33,71249.93,0.0,-1.0,0.0,0.0]
[1780347999824,57.33,71249.13,0.0,-1.0,0.0,0.0]
[1780348004859,57.33,71251.93,0.0,-1.0,0.0,0.0]
[1780348005866,57.33,71253.66,0.0,-1.0,0.0,0.0]
[1780348006873,57.33,71253.1,0.0,-1.0,0.0,0.0]
[1780348008887,57.33,71253.5,0.0,-1.0,0.0,0.0]
[1780348012915,57.33,71254.32,0.0,-1.0,0.0,0.0]
[1780348013922,57.33,71253.92,0.0,-1.0,0.0,0.0]
[1780348014929,57.33,71253.26,0.0,-1.0,0.0,0.0]
[1780348016942,57.33,71253.72,0.0,-1.0,0.0,0.0]
[1780348021979,57.33,71253.83,0.0,-1.0,0.0,0.0]
[1780348022986,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780348023993,57.33,71250.61,0.0,-1.0,0.0,0.0]
[1780348025000,57.33,71245.76,0.0,-1.0,0.0,0.0]
[1780348025721,57.33,71245.76,0.0,-1.0,0.0,0.0]
[1780348026007,57.33,71238.06,0.0,-1.0,0.0,0.0]
[1780348027081,57.33,71238.06,0.0,-1.0,0.0,0.0]
[1780348027085,57.33,71231.52,0.0,-1.0,0.0,0.0]
[1780348028045,57.33,71222.04,0.0,-1.0,0.0,0.0]
[1780348029053,57.33,71221.09,0.0,-1.0,0.0,0.0]
[1780348030060,57.33,71220.58,0.0,-1.0,0.0,0.0]
[1780348030931,57.33,71220.58,0.0,-1.0,0.0,0.0]
[1780348032073,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780348033081,57.33,71216.64,0.0,-1.0,0.0,0.0]
[1780348034088,57.33,71217.27,0.0,-1.0,0.0,0.0]
[1780348035095,57.33,71216.17,0.0,-1.0,0.0,0.0]
[1780348036102,57.33,71215.03,0.0,-1.0,0.0,0.0]
[1780348037109,57.33,71214.56,0.0,-1.0,0.0,0.0]
[1780348038115,57.33,71213.8,0.0,-1.0,0.0,0.0]
[1780348039123,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780348040130,57.33,71207.96,0.0,-1.0,0.0,0.0]
[1780348041138,57.33,71209.6,0.0,-1.0,0.0,0.0]
[1780348042144,57.33,71208.91,0.0,-1.0,0.0,0.0]
[1780348044158,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780348045148,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780348045423,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780348045238,57.33,71205.09,0.0,-1.0,0.0,0.0]
[1780348046174,57.33,71200.13,0.0,-1.0,0.0,0.0]
[1780348047182,57.33,71200.94,0.0,-1.0,0.0,0.0]
[1780348048189,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780348049072,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780348049196,57.33,71198.31,0.0,-1.0,0.0,0.0]
[1780348051210,57.33,71196.24,0.0,-1.0,0.0,0.0]
[1780348052217,57.33,71193.71,0.0,-1.0,0.0,0.0]
[1780348053300,57.33,71193.71,0.0,-1.0,0.0,0.0]
[1780348053321,57.33,71195.64,0.0,-1.0,0.0,0.0]
[1780348057252,57.33,71194.68,0.0,-1.0,0.0,0.0]
[1780348058260,57.33,71195.47,0.0,-1.0,0.0,0.0]
[1780348059267,57.33,71196.16,0.0,-1.0,0.0,0.0]
[1780348060274,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780348061281,57.33,71197.66,0.0,-1.0,0.0,0.0]
[1780348062288,57.33,71198.61,0.0,-1.0,0.0,0.0]
[1780348063295,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780348064302,57.33,71214.63,0.0,-1.0,0.0,0.0]
[1780348067323,57.33,71213.36,0.0,-1.0,0.0,0.0]
[1780348068330,57.33,71212.18,0.0,-1.0,0.0,0.0]
[1780348069336,57.33,71204.49,0.0,-1.0,0.0,0.0]
[1780348070344,57.33,71199.11,0.0,-1.0,0.0,0.0]
[1780348071351,57.33,71198.68,0.0,-1.0,0.0,0.0]
[1780348072358,57.33,71193.88,0.0,-1.0,0.0,0.0]
[1780348073365,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780348074372,57.33,71189.4,0.0,-1.0,0.0,0.0]
[1780348075020,57.33,71189.4,0.0,-1.0,0.0,0.0]
[1780348075379,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780348076386,57.33,71188.77,0.0,-1.0,0.0,0.0]
[1780348078400,57.33,71189.65,0.0,-1.0,0.0,0.0]
[1780348080414,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780348081420,57.33,71192.64,0.0,-1.0,0.0,0.0]
[1780348086456,57.33,71192.88,0.0,-1.0,0.0,0.0]
[1780348091491,57.33,71195.5,0.0,-1.0,0.0,0.0]
[1780348092498,57.33,71196.18,0.0,-1.0,0.0,0.0]
[1780348096526,57.33,71192.95,0.0,-1.0,0.0,0.0]
[1780348097533,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780348099547,57.33,71190.83,0.0,-1.0,0.0,0.0]
[1780348100553,57.33,71190.22,0.0,-1.0,0.0,0.0]
[1780348101561,57.33,71189.58,0.0,-1.0,0.0,0.0]
[1780348102569,57.33,71186.3,0.0,-1.0,0.0,0.0]
[1780348103575,57.33,71182.32,0.0,-1.0,0.0,0.0]
[1780348104582,57.33,71181.83,0.0,-1.0,0.0,0.0]
[1780348109617,57.33,71181.57,0.0,-1.0,0.0,0.0]
[1780348110624,57.33,71182.22,0.0,-1.0,0.0,0.0]
[1780348113645,57.33,71181.27,0.0,-1.0,0.0,0.0]
[1780348114652,57.33,71177.12,0.0,-1.0,0.0,0.0]
[1780348115659,57.33,71170.88,0.0,-1.0,0.0,0.0]
[1780348116869,57.33,71170.88,0.0,-1.0,0.0,0.0]
[1780348117290,57.33,71170.88,0.0,-1.0,0.0,0.0]
[1780348117392,57.33,71171.43,0.0,-1.0,0.0,0.0]
[1780348117674,57.33,71162.74,0.0,-1.0,0.0,0.0]
[1780348118681,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780348120007,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780348120220,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780348120302,57.33,71166.03,0.0,-1.0,0.0,0.0]
[1780348122100,57.33,71165.73,0.0,-1.0,0.0,0.0]
[1780348122119,57.33,71164.77,0.0,-1.0,0.0,0.0]
[1780348122709,57.33,71160.47,0.0,-1.0,0.0,0.0]
[1780348123716,57.33,71157.83,0.0,-1.0,0.0,0.0]
[1780348124723,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780348126044,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780348126140,57.33,71158.48,0.0,-1.0,0.0,0.0]
[1780348126737,57.33,71158.86,0.0,-1.0,0.0,0.0]
[1780348127743,57.33,71159.5,0.0,-1.0,0.0,0.0]
[1780348129758,57.33,71159.93,0.0,-1.0,0.0,0.0]
[1780348131772,57.33,71158.54,0.0,-1.0,0.0,0.0]
[1780348132779,57.33,71154.13,0.0,-1.0,0.0,0.0]
[1780348133787,57.33,71153.12,0.0,-1.0,0.0,0.0]
[1780348134793,57.33,71153.51,0.0,-1.0,0.0,0.0]
[1780348137814,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780348138823,57.33,71159.9,0.0,-1.0,0.0,0.0]
[1780348139830,57.33,71160.7,0.0,-1.0,0.0,0.0]
[1780348140837,57.33,71161.21,0.0,-1.0,0.0,0.0]
[1780348143858,57.33,71163.11,0.0,-1.0,0.0,0.0]
[1780348144866,57.33,71166.92,0.0,-1.0,0.0,0.0]
[1780348145872,57.33,71167.68,0.0,-1.0,0.0,0.0]
[1780348146879,57.33,71167.1,0.0,-1.0,0.0,0.0]
[1780348147885,57.33,71167.54,0.0,-1.0,0.0,0.0]
[1780348150907,57.33,71165.85,0.0,-1.0,0.0,0.0]
[1780348152921,57.33,71164.85,0.0,-1.0,0.0,0.0]
[1780348153928,57.33,71162.33,0.0,-1.0,0.0,0.0]
[1780348154935,57.33,71159.75,0.0,-1.0,0.0,0.0]
[1780348155943,57.33,71153.95,0.0,-1.0,0.0,0.0]
[1780348157957,57.33,71154.01,0.0,-1.0,0.0,0.0]
[1780348158965,57.33,71153.53,0.0,-1.0,0.0,0.0]
[1780348159971,57.33,71154.24,0.0,-1.0,0.0,0.0]
[1780348161985,57.33,71153.88,0.0,-1.0,0.0,0.0]
[1780348162992,57.33,71145.57,0.0,-1.0,0.0,0.0]
[1780348164194,57.33,71145.57,0.0,-1.0,0.0,0.0]
[1780348164287,57.33,71139.49,0.0,-1.0,0.0,0.0]
[1780348165549,57.33,71100.4,0.0,-1.0,0.0,0.0]
[1780348166367,57.33,71100.4,0.0,-1.0,0.0,0.0]
[1780348166419,57.33,71085.9,0.0,-1.0,0.0,0.0]
[1780348166687,57.33,71085.9,0.0,-1.0,0.0,0.0]
[1780348167020,57.33,71091.4,0.0,-1.0,0.0,0.0]
[1780348168130,57.33,71091.4,0.0,-1.0,0.0,0.0]
[1780348168200,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780348169036,57.33,71097.36,0.0,-1.0,0.0,0.0]
[1780348170043,57.33,71093.38,0.0,-1.0,0.0,0.0]
[1780348171286,57.33,71093.38,0.0,-1.0,0.0,0.0]
[1780348171476,57.33,71093.38,0.0,-1.0,0.0,0.0]
[1780348171344,57.33,71092.3,0.0,-1.0,0.0,0.0]
[1780348173066,57.33,71091.08,0.0,-1.0,0.0,0.0]
[1780348178101,57.33,71090.92,0.0,-1.0,0.0,0.0]
[1780348179108,57.33,71094.2,0.0,-1.0,0.0,0.0]
[1780348180116,57.33,71100.25,0.0,-1.0,0.0,0.0]
[1780348182130,57.33,71099.92,0.0,-1.0,0.0,0.0]
[1780348183137,57.33,71088.47,0.0,-1.0,0.0,0.0]
[1780348184144,57.33,71083.0,0.0,-1.0,0.0,0.0]
[1780348187165,57.33,71081.87,0.0,-1.0,0.0,0.0]
[1780348189178,57.33,71080.8,0.0,-1.0,0.0,0.0]
[1780348190135,57.33,71080.8,0.0,-1.0,0.0,0.0]
[1780348190221,57.33,71080.8,0.0,-1.0,0.0,0.0]
[1780348193302,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193428,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193472,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193522,57.33,71081.9,0.0,-1.0,0.0,0.0]
[1780348195224,57.33,71080.29,0.0,-1.0,0.0,0.0]
[1780348196436,57.33,71080.29,0.0,-1.0,0.0,0.0]
[1780348196495,57.33,71078.19,0.0,-1.0,0.0,0.0]
[1780348198245,57.33,71075.78,0.0,-1.0,0.0,0.0]
[1780348199252,57.33,71073.61,0.0,-1.0,0.0,0.0]
[1780348200223,57.33,71073.61,0.0,-1.0,0.0,0.0]
[1780348200939,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348200971,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201008,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201222,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201266,57.33,71074.98,0.0,-1.0,0.0,0.0]
[1780348202273,57.33,71077.97,0.0,-1.0,0.0,0.0]
[1780348203281,57.33,71079.31,0.0,-1.0,0.0,0.0]
[1780348208315,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348208644,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348208722,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348208754,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348208972,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348209322,57.33,71079.98,0.0,-1.0,0.0,0.0]
[1780348213350,57.33,71078.77,0.0,-1.0,0.0,0.0]
[1780348218385,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348218963,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348218972,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219105,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219222,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219392,57.33,71079.0,0.0,-1.0,0.0,0.0]
[1780348222413,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780348223420,57.33,71090.24,0.0,-1.0,0.0,0.0]
[1780348224428,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780348225434,57.33,71108.58,0.0,-1.0,0.0,0.0]
[1780348226441,57.33,71108.66,0.0,-1.0,0.0,0.0]
[1780348227448,57.33,71101.33,0.0,-1.0,0.0,0.0]
[1780348228007,57.33,71101.33,0.0,-1.0,0.0,0.0]
[1780348228455,57.33,71101.19,0.0,-1.0,0.0,0.0]
[1780348229462,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348229972,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230083,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230222,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230469,57.33,71103.47,0.0,-1.0,0.0,0.0]
[1780348231476,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780348234243,57.33,71103.69,0.0,-1.0,0.0,0.0]
[1780348234497,57.33,71100.52,0.0,-1.0,0.0,0.0]
[1780348239532,57.33,71098.81,0.0,-1.0,0.0,0.0]
[1780348240539,57.33,71100.08,0.0,-1.0,0.0,0.0]
[1780348242553,57.33,71103.76,0.0,-1.0,0.0,0.0]
[1780348244567,57.33,71108.35,0.0,-1.0,0.0,0.0]
[1780348245574,57.33,71109.82,0.0,-1.0,0.0,0.0]
[1780348247588,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780348249602,57.33,71106.58,0.0,-1.0,0.0,0.0]
[1780348251448,57.33,71106.05,0.0,-1.0,0.0,0.0]
[1780348251457,57.33,71106.05,0.0,-1.0,0.0,0.0]
[1780348251470,57.33,71106.05,0.0,-1.0,0.0,0.0]
[1780348251616,57.33,71105.15,0.0,-1.0,0.0,0.0]
[1780348254637,57.33,71107.36,0.0,-1.0,0.0,0.0]
[1780348256651,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348256900,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348256917,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348256973,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348257658,57.33,71105.72,0.0,-1.0,0.0,0.0]
[1780348258665,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780348259672,57.33,71101.11,0.0,-1.0,0.0,0.0]
[1780348264707,57.33,71100.48,0.0,-1.0,0.0,0.0]
[1780348265714,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780348266722,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348268824,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348268888,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348268972,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348269072,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348273812,57.33,71102.51,0.0,-1.0,0.0,0.0]
[1780348274817,57.33,71110.55,0.0,-1.0,0.0,0.0]
[1780348276676,57.33,71110.55,0.0,-1.0,0.0,0.0]
[1780348275824,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348276720,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348276843,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348276975,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348277035,57.33,71109.86,0.0,-1.0,0.0,0.0]
[1780348282873,57.33,71110.25,0.0,-1.0,0.0,0.0]
[1780348284887,57.33,71111.56,0.0,-1.0,0.0,0.0]
[1780348288915,57.33,71112.97,0.0,-1.0,0.0,0.0]
[1780348290835,57.33,71112.64,0.0,-1.0,0.0,0.0]
[1780348291208,57.33,71112.64,0.0,-1.0,0.0,0.0]
[1780348291227,57.33,71115.25,0.0,-1.0,0.0,0.0]
[1780348291936,57.33,71122.29,0.0,-1.0,0.0,0.0]
[1780348292943,57.33,71124.87,0.0,-1.0,0.0,0.0]
[1780348294502,57.33,71124.87,0.0,-1.0,0.0,0.0]
[1780348294561,57.33,71124.87,0.0,-1.0,0.0,0.0]
[1780348294662,57.33,71125.89,0.0,-1.0,0.0,0.0]
[1780348294724,57.33,71125.89,0.0,-1.0,0.0,0.0]
[1780348299992,57.33,71122.45,0.0,-1.0,0.0,0.0]
[1780348301467,57.33,71120.71,0.0,-1.0,0.0,0.0]
[1780348302006,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303047,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303115,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303225,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303261,57.33,71123.75,0.0,-1.0,0.0,0.0]
[1780348305030,57.33,71125.05,0.0,-1.0,0.0,0.0]
[1780348306037,57.33,71137.34,0.0,-1.0,0.0,0.0]
[1780348307044,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308118,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308144,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308221,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308270,57.33,71140.77,0.0,-1.0,0.0,0.0]
[1780348309058,57.33,71133.41,0.0,-1.0,0.0,0.0]
[1780348309943,57.33,71133.41,0.0,-1.0,0.0,0.0]
[1780348310066,57.33,71128.66,0.0,-1.0,0.0,0.0]
[1780348311072,57.33,71128.74,0.0,-1.0,0.0,0.0]
[1780348315100,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316183,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316219,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316327,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316471,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316521,57.33,71123.61,0.0,-1.0,0.0,0.0]
[1780348320156,57.33,71118.18,0.0,-1.0,0.0,0.0]
[1780348321152,57.33,71100.56,0.0,-1.0,0.0,0.0]
[1780348322162,57.33,71097.38,0.0,-1.0,0.0,0.0]
[1780348323058,57.33,71097.38,0.0,-1.0,0.0,0.0]
[1780348324014,57.33,71097.64,0.0,-1.0,0.0,0.0]
[1780348324574,57.33,71097.64,0.0,-1.0,0.0,0.0]
[1780348324615,57.33,71097.64,0.0,-1.0,0.0,0.0]
[1780348324720,57.33,71097.64,0.0,-1.0,0.0,0.0]
[1780348324716,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780348328204,57.33,71096.17,0.0,-1.0,0.0,0.0]
[1780348329851,57.33,71096.56,0.0,-1.0,0.0,0.0]
[1780348329971,57.33,71096.56,0.0,-1.0,0.0,0.0]
[1780348329983,57.33,71096.56,0.0,-1.0,0.0,0.0]
[1780348330222,57.33,71096.56,0.0,-1.0,0.0,0.0]
[1780348330322,57.33,71096.52,0.0,-1.0,0.0,0.0]
[1780348336260,57.33,71096.49,0.0,-1.0,0.0,0.0]
[1780348338273,57.33,71097.79,0.0,-1.0,0.0,0.0]
[1780348338980,57.33,71097.79,0.0,-1.0,0.0,0.0]
[1780348339102,57.33,71097.79,0.0,-1.0,0.0,0.0]
[1780348339222,57.33,71097.79,0.0,-1.0,0.0,0.0]
[1780348339281,57.33,71098.61,0.0,-1.0,0.0,0.0]
[1780348340288,57.33,71097.41,0.0,-1.0,0.0,0.0]
[1780348341295,57.33,71100.67,0.0,-1.0,0.0,0.0]
[1780348342302,57.33,71101.76,0.0,-1.0,0.0,0.0]
[1780348346930,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780348346970,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780348346977,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780348347223,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780348347336,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780348351366,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780348355063,57.33,71102.93,0.0,-1.0,0.0,0.0]
[1780348355140,57.33,71102.93,0.0,-1.0,0.0,0.0]
[1780348355219,57.33,71102.93,0.0,-1.0,0.0,0.0]
[1780348355394,57.33,71104.75,0.0,-1.0,0.0,0.0]
[1780348358415,57.33,71103.62,0.0,-1.0,0.0,0.0]
[1780348363450,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364262,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364279,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364472,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364510,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348370499,57.33,71106.92,0.0,-1.0,0.0,0.0]
[1780348373520,57.33,71108.13,0.0,-1.0,0.0,0.0]
[1780348374293,57.33,71108.13,0.0,-1.0,0.0,0.0]
[1780348374351,57.33,71108.13,0.0,-1.0,0.0,0.0]
[1780348374490,57.33,71108.13,0.0,-1.0,0.0,0.0]
[1780348374559,57.33,71110.61,0.0,-1.0,0.0,0.0]
[1780348375563,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348376570,57.33,71117.53,0.0,-1.0,0.0,0.0]
[1780348377054,57.33,71117.53,0.0,-1.0,0.0,0.0]
[1780348377174,57.33,71117.53,0.0,-1.0,0.0,0.0]
[1780348377577,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780348378556,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780348378584,57.33,71116.33,0.0,-1.0,0.0,0.0]
[1780348380598,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780348381605,57.33,71115.58,0.0,-1.0,0.0,0.0]
[1780348383619,57.33,71113.89,0.0,-1.0,0.0,0.0]
[1780348386640,57.33,71110.74,0.0,-1.0,0.0,0.0]
[1780348387442,57.33,71110.74,0.0,-1.0,0.0,0.0]
[1780348387761,57.33,71109.27,0.0,-1.0,0.0,0.0]
[1780348388749,57.33,71109.27,0.0,-1.0,0.0,0.0]
[1780348388789,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348388874,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348388970,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348389661,57.33,71107.82,0.0,-1.0,0.0,0.0]
[1780348390724,57.33,71107.82,0.0,-1.0,0.0,0.0]
[1780348390750,57.33,71103.06,0.0,-1.0,0.0,0.0]
[1780348391675,57.33,71100.26,0.0,-1.0,0.0,0.0]
[1780348392682,57.33,71099.2,0.0,-1.0,0.0,0.0]
[1780348395703,57.33,71104.26,0.0,-1.0,0.0,0.0]
[1780348396474,57.33,71104.26,0.0,-1.0,0.0,0.0]
[1780348396538,57.33,71104.26,0.0,-1.0,0.0,0.0]
[1780348396724,57.33,71104.26,0.0,-1.0,0.0,0.0]
[1780348396710,57.33,71105.19,0.0,-1.0,0.0,0.0]
[1780348397717,57.33,71106.4,0.0,-1.0,0.0,0.0]
[1780348399731,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400738,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348400867,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348400935,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348400972,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348401804,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348401746,57.33,71117.94,0.0,-1.0,0.0,0.0]
[1780348401969,57.33,71117.94,0.0,-1.0,0.0,0.0]
[1780348403760,57.33,71123.26,0.0,-1.0,0.0,0.0]
[1780348404767,57.33,71124.13,0.0,-1.0,0.0,0.0]
[1780348406884,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348406962,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348406971,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348407073,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348407175,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348407974,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348410720,57.33,71124.71,0.0,-1.0,0.0,0.0]
[1780348410809,57.33,71124.96,0.0,-1.0,0.0,0.0]
[1780348410986,57.33,71124.96,0.0,-1.0,0.0,0.0]
[1780348412823,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780348414721,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780348414999,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780348415054,57.33,71125.08,0.0,-1.0,0.0,0.0]
[1780348416851,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348418253,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348418353,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348418469,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348418521,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348418571,57.33,71129.7,0.0,-1.0,0.0,0.0]
[1780348419937,57.33,71130.0,0.0,-1.0,0.0,0.0]
[1780348419970,57.33,71130.0,0.0,-1.0,0.0,0.0]
[1780348420721,57.33,71130.0,0.0,-1.0,0.0,0.0]
[1780348420821,57.33,71132.08,0.0,-1.0,0.0,0.0]
[1780348421082,57.33,71132.08,0.0,-1.0,0.0,0.0]
[1780348421138,57.33,71131.39,0.0,-1.0,0.0,0.0]
[1780348421886,57.33,71132.09,0.0,-1.0,0.0,0.0]
[1780348424681,57.33,71132.09,0.0,-1.0,0.0,0.0]
[1780348424713,57.33,71119.89,0.0,-1.0,0.0,0.0]
[1780348425690,57.33,71119.89,0.0,-1.0,0.0,0.0]
[1780348425788,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780348425915,57.33,71087.47,0.0,-1.0,0.0,0.0]
[1780348426922,57.33,71086.27,0.0,-1.0,0.0,0.0]
[1780348428296,57.33,71086.27,0.0,-1.0,0.0,0.0]
[1780348428412,57.33,71086.27,0.0,-1.0,0.0,0.0]
[1780348428484,57.33,71085.81,0.0,-1.0,0.0,0.0]
[1780348429410,57.33,71085.81,0.0,-1.0,0.0,0.0]
[1780348429471,57.33,71085.81,0.0,-1.0,0.0,0.0]
[1780348429511,57.33,71085.01,0.0,-1.0,0.0,0.0]
[1780348430470,57.33,71085.01,0.0,-1.0,0.0,0.0]
[1780348430678,57.33,71085.01,0.0,-1.0,0.0,0.0]
[1780348430726,57.33,71084.6,0.0,-1.0,0.0,0.0]
[1780348432470,57.33,71084.23,0.0,-1.0,0.0,0.0]
[1780348432566,57.33,71084.23,0.0,-1.0,0.0,0.0]
[1780348432571,57.33,71080.1,0.0,-1.0,0.0,0.0]
[1780348432964,57.33,71079.0,0.0,-1.0,0.0,0.0]
[1780348433971,57.33,71077.55,0.0,-1.0,0.0,0.0]
[1780348434978,57.33,71074.39,0.0,-1.0,0.0,0.0]
[1780348436471,57.33,71074.39,0.0,-1.0,0.0,0.0]
[1780348436652,57.33,71074.39,0.0,-1.0,0.0,0.0]
[1780348436753,57.33,71073.82,0.0,-1.0,0.0,0.0]
[1780348436992,57.33,71073.12,0.0,-1.0,0.0,0.0]
[1780348438470,57.33,71073.12,0.0,-1.0,0.0,0.0]
[1780348438670,57.33,71073.12,0.0,-1.0,0.0,0.0]
[1780348438692,57.33,71073.09,0.0,-1.0,0.0,0.0]
[1780348440018,57.33,71070.86,0.0,-1.0,0.0,0.0]
[1780348441545,57.33,71070.86,0.0,-1.0,0.0,0.0]
[1780348441837,57.33,71070.86,0.0,-1.0,0.0,0.0]
[1780348441866,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348441970,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348442799,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348442843,57.33,71076.84,0.0,-1.0,0.0,0.0]
[1780348442973,57.33,71076.84,0.0,-1.0,0.0,0.0]
[1780348443035,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780348444042,57.33,71077.5,0.0,-1.0,0.0,0.0]
[1780348445049,57.33,71079.9,0.0,-1.0,0.0,0.0]
[1780348446526,57.33,71079.9,0.0,-1.0,0.0,0.0]
[1780348446719,57.33,71079.9,0.0,-1.0,0.0,0.0]
[1780348446809,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447063,57.33,71083.01,0.0,-1.0,0.0,0.0]
[1780348449077,57.33,71089.83,0.0,-1.0,0.0,0.0]
[1780348450183,57.33,71089.83,0.0,-1.0,0.0,0.0]
[1780348450474,57.33,71089.83,0.0,-1.0,0.0,0.0]
[1780348450661,57.33,71089.83,0.0,-1.0,0.0,0.0]
[1780348450670,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780348451784,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780348451875,57.33,71092.57,0.0,-1.0,0.0,0.0]
[1780348451976,57.33,71092.57,0.0,-1.0,0.0,0.0]
[1780348452474,57.33,71092.57,0.0,-1.0,0.0,0.0]
[1780348452710,57.33,71092.57,0.0,-1.0,0.0,0.0]
[1780348452811,57.33,71094.36,0.0,-1.0,0.0,0.0]
[1780348453113,57.33,71098.17,0.0,-1.0,0.0,0.0]
[1780348454120,57.33,71096.93,0.0,-1.0,0.0,0.0]
[1780348455127,57.33,71096.03,0.0,-1.0,0.0,0.0]
[1780348456134,57.33,71097.49,0.0,-1.0,0.0,0.0]
[1780348459155,57.33,71096.86,0.0,-1.0,0.0,0.0]
[1780348462176,57.33,71096.23,0.0,-1.0,0.0,0.0]
[1780348466204,57.33,71095.31,0.0,-1.0,0.0,0.0]
[1780348468218,57.33,71095.88,0.0,-1.0,0.0,0.0]
[1780348469225,57.33,71096.79,0.0,-1.0,0.0,0.0]
[1780348470233,57.33,71096.08,0.0,-1.0,0.0,0.0]
[1780348471570,57.33,71100.05,0.0,-1.0,0.0,0.0]
[1780348472246,57.33,71114.12,0.0,-1.0,0.0,0.0]
[1780348473191,57.33,71114.12,0.0,-1.0,0.0,0.0]
[1780348473253,57.33,71124.92,0.0,-1.0,0.0,0.0]
[1780348474260,57.33,71125.34,0.0,-1.0,0.0,0.0]
[1780348475784,57.33,71125.34,0.0,-1.0,0.0,0.0]
[1780348475888,57.33,71125.34,0.0,-1.0,0.0,0.0]
[1780348475924,57.33,71125.54,0.0,-1.0,0.0,0.0]
[1780348477281,57.33,71126.71,0.0,-1.0,0.0,0.0]
[1780348478288,57.33,71128.0,0.0,-1.0,0.0,0.0]
[1780348479829,57.33,71132.0,0.0,-1.0,0.0,0.0]
[1780348480302,57.33,71134.87,0.0,-1.0,0.0,0.0]
[1780348482316,57.33,71135.76,0.0,-1.0,0.0,0.0]
[1780348485337,57.33,71136.89,0.0,-1.0,0.0,0.0]
[1780348487352,57.33,71137.41,0.0,-1.0,0.0,0.0]
[1780348488407,57.33,71137.41,0.0,-1.0,0.0,0.0]
[1780348488473,57.33,71137.41,0.0,-1.0,0.0,0.0]
[1780348491381,57.33,71138.11,0.0,-1.0,0.0,0.0]
[1780348492388,57.33,71139.2,0.0,-1.0,0.0,0.0]
[1780348493395,57.33,71139.83,0.0,-1.0,0.0,0.0]
[1780348494402,57.33,71138.74,0.0,-1.0,0.0,0.0]
[1780348495209,57.33,71138.74,0.0,-1.0,0.0,0.0]
[1780348495225,57.33,71138.74,0.0,-1.0,0.0,0.0]
[1780348499437,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780348500848,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780348500972,57.33,71137.42,0.0,-1.0,0.0,0.0]
[1780348507493,57.33,71138.49,0.0,-1.0,0.0,0.0]
[1780348508500,57.33,71137.97,0.0,-1.0,0.0,0.0]
[1780348510698,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780348510724,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780348513535,57.33,71140.42,0.0,-1.0,0.0,0.0]
[1780348514707,57.33,71140.42,0.0,-1.0,0.0,0.0]
[1780348514719,57.33,71140.42,0.0,-1.0,0.0,0.0]
[1780348514754,57.33,71141.32,0.0,-1.0,0.0,0.0]
[1780348515549,57.33,71141.83,0.0,-1.0,0.0,0.0]
[1780348517565,57.33,71137.08,0.0,-1.0,0.0,0.0]
[1780348518572,57.33,71133.96,0.0,-1.0,0.0,0.0]
[1780348519401,57.33,71133.96,0.0,-1.0,0.0,0.0]
[1780348519475,57.33,71133.96,0.0,-1.0,0.0,0.0]
[1780348519579,57.33,71133.18,0.0,-1.0,0.0,0.0]
[1780348520586,57.33,71133.73,0.0,-1.0,0.0,0.0]
[1780348521595,57.33,71134.25,0.0,-1.0,0.0,0.0]
[1780348526467,57.33,71134.28,0.0,-1.0,0.0,0.0]
[1780348526723,57.33,71134.28,0.0,-1.0,0.0,0.0]
[1780348526824,57.33,71135.42,0.0,-1.0,0.0,0.0]
[1780348528646,57.33,71134.62,0.0,-1.0,0.0,0.0]
[1780348531667,57.33,71134.76,0.0,-1.0,0.0,0.0]
[1780348532674,57.33,71134.0,0.0,-1.0,0.0,0.0]
[1780348535695,57.33,71131.22,0.0,-1.0,0.0,0.0]
[1780348536702,57.33,71129.77,0.0,-1.0,0.0,0.0]
[1780348538494,57.33,71129.54,0.0,-1.0,0.0,0.0]
[1780348538720,57.33,71129.54,0.0,-1.0,0.0,0.0]
[1780348542744,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780348543751,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348544433,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348544471,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348548786,57.33,71120.19,0.0,-1.0,0.0,0.0]
[1780348549793,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780348550799,57.33,71117.38,0.0,-1.0,0.0,0.0]
[1780348553821,57.33,71118.85,0.0,-1.0,0.0,0.0]
[1780348554828,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780348555835,57.33,71118.97,0.0,-1.0,0.0,0.0]
[1780348557417,57.33,71118.82,0.0,-1.0,0.0,0.0]
[1780348557473,57.33,71118.82,0.0,-1.0,0.0,0.0]
[1780348562894,57.33,71118.46,0.0,-1.0,0.0,0.0]
[1780348568364,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348568470,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348569944,57.33,71120.86,0.0,-1.0,0.0,0.0]
[1780348570951,57.33,71123.06,0.0,-1.0,0.0,0.0]
[1780348571958,57.33,71123.64,0.0,-1.0,0.0,0.0]
[1780348574982,57.33,71125.45,0.0,-1.0,0.0,0.0]
[1780348575991,57.33,71129.18,0.0,-1.0,0.0,0.0]
[1780348577418,57.33,71128.88,0.0,-1.0,0.0,0.0]
[1780348577469,57.33,71128.88,0.0,-1.0,0.0,0.0]
[1780348580024,57.33,71122.79,0.0,-1.0,0.0,0.0]
[1780348581029,57.33,71121.01,0.0,-1.0,0.0,0.0]
[1780348582036,57.33,71121.49,0.0,-1.0,0.0,0.0]
[1780348583728,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780348583972,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780348584051,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780348586068,57.33,71123.12,0.0,-1.0,0.0,0.0]
[1780348587072,57.33,71122.01,0.0,-1.0,0.0,0.0]
[1780348592108,57.33,71122.09,0.0,-1.0,0.0,0.0]
[1780348594121,57.33,71122.79,0.0,-1.0,0.0,0.0]
[1780348597143,57.33,71123.79,0.0,-1.0,0.0,0.0]
[1780348599157,57.33,71115.27,0.0,-1.0,0.0,0.0]
[1780348600422,57.33,71115.27,0.0,-1.0,0.0,0.0]
[1780348600509,57.33,71100.1,0.0,-1.0,0.0,0.0]
[1780348601171,57.33,71096.57,0.0,-1.0,0.0,0.0]
[1780348603186,57.33,71095.19,0.0,-1.0,0.0,0.0]
[1780348604193,57.33,71092.6,0.0,-1.0,0.0,0.0]
[1780348605200,57.33,71091.95,0.0,-1.0,0.0,0.0]
[1780348606208,57.33,71088.28,0.0,-1.0,0.0,0.0]
[1780348607214,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608363,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608471,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608523,57.33,71083.29,0.0,-1.0,0.0,0.0]
[1780348609232,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780348610239,57.33,71081.63,0.0,-1.0,0.0,0.0]
[1780348611453,57.33,71081.63,0.0,-1.0,0.0,0.0]
[1780348611470,57.33,71081.63,0.0,-1.0,0.0,0.0]
[1780348612253,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780348613260,57.33,71079.65,0.0,-1.0,0.0,0.0]
[1780348614267,57.33,71077.62,0.0,-1.0,0.0,0.0]
[1780348615274,57.33,71077.2,0.0,-1.0,0.0,0.0]
[1780348616290,57.33,71076.51,0.0,-1.0,0.0,0.0]
[1780348617292,57.33,71072.35,0.0,-1.0,0.0,0.0]
[1780348618299,57.33,71070.45,0.0,-1.0,0.0,0.0]
[1780348619306,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620618,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620720,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620729,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620971,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348621022,57.33,71068.19,0.0,-1.0,0.0,0.0]
[1780348621320,57.33,71068.8,0.0,-1.0,0.0,0.0]
[1780348622327,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780348623334,57.33,71076.27,0.0,-1.0,0.0,0.0]
[1780348624341,57.33,71075.56,0.0,-1.0,0.0,0.0]
[1780348627341,57.33,71075.55,0.0,-1.0,0.0,0.0]
[1780348627466,57.33,71075.55,0.0,-1.0,0.0,0.0]
[1780348627719,57.33,71075.55,0.0,-1.0,0.0,0.0]
[1780348627765,57.33,71074.79,0.0,-1.0,0.0,0.0]
[1780348628369,57.33,71074.03,0.0,-1.0,0.0,0.0]
[1780348629376,57.33,71072.39,0.0,-1.0,0.0,0.0]
[1780348632397,57.33,71071.59,0.0,-1.0,0.0,0.0]
[1780348633404,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780348638439,57.33,71071.19,0.0,-1.0,0.0,0.0]
[1780348639446,57.33,71070.51,0.0,-1.0,0.0,0.0]
[1780348640453,57.33,71067.78,0.0,-1.0,0.0,0.0]
[1780348641460,57.33,71058.56,0.0,-1.0,0.0,0.0]
[1780348642468,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643772,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643783,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643994,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348644095,57.33,71055.31,0.0,-1.0,0.0,0.0]
[1780348644482,57.33,71054.14,0.0,-1.0,0.0,0.0]
[1780348646496,57.33,71052.74,0.0,-1.0,0.0,0.0]
[1780348649517,57.33,71057.25,0.0,-1.0,0.0,0.0]
[1780348650524,57.33,71056.21,0.0,-1.0,0.0,0.0]
[1780348651531,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780348652893,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780348652967,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780348653037,57.33,71055.26,0.0,-1.0,0.0,0.0]
[1780348653220,57.33,71055.26,0.0,-1.0,0.0,0.0]
[1780348653545,57.33,71054.32,0.0,-1.0,0.0,0.0]
[1780348654552,57.33,71053.9,0.0,-1.0,0.0,0.0]
[1780348655559,57.33,71053.26,0.0,-1.0,0.0,0.0]
[1780348656566,57.33,71051.37,0.0,-1.0,0.0,0.0]
[1780348657573,57.33,71050.58,0.0,-1.0,0.0,0.0]
[1780348658580,57.33,71050.03,0.0,-1.0,0.0,0.0]
[1780348659587,57.33,71045.7,0.0,-1.0,0.0,0.0]
[1780348660559,57.33,71045.7,0.0,-1.0,0.0,0.0]
[1780348660594,57.33,71041.77,0.0,-1.0,0.0,0.0]
[1780348661974,57.33,71041.77,0.0,-1.0,0.0,0.0]
[1780348662010,57.33,71040.86,0.0,-1.0,0.0,0.0]
[1780348662608,57.33,71036.96,0.0,-1.0,0.0,0.0]
[1780348663615,57.33,71038.88,0.0,-1.0,0.0,0.0]
[1780348665629,57.33,71041.95,0.0,-1.0,0.0,0.0]
[1780348666636,57.33,71049.43,0.0,-1.0,0.0,0.0]
[1780348667643,57.33,71050.65,0.0,-1.0,0.0,0.0]
[1780348668650,57.33,71046.59,0.0,-1.0,0.0,0.0]
[1780348669834,57.33,71046.59,0.0,-1.0,0.0,0.0]
[1780348669890,57.33,71046.59,0.0,-1.0,0.0,0.0]
[1780348669974,57.33,71046.59,0.0,-1.0,0.0,0.0]
[1780348670039,57.33,71044.93,0.0,-1.0,0.0,0.0]
[1780348671671,57.33,71048.1,0.0,-1.0,0.0,0.0]
[1780348676706,57.33,71048.85,0.0,-1.0,0.0,0.0]
[1780348679727,57.33,71045.15,0.0,-1.0,0.0,0.0]
[1780348680753,57.33,71042.04,0.0,-1.0,0.0,0.0]
[1780348681747,57.33,71040.46,0.0,-1.0,0.0,0.0]
[1780348682729,57.33,71040.46,0.0,-1.0,0.0,0.0]
[1780348682737,57.33,71040.46,0.0,-1.0,0.0,0.0]
[1780348682972,57.33,71040.46,0.0,-1.0,0.0,0.0]
[1780348683040,57.33,71039.13,0.0,-1.0,0.0,0.0]
[1780348683739,57.33,71039.13,0.0,-1.0,0.0,0.0]
[1780348683975,57.33,71039.13,0.0,-1.0,0.0,0.0]
[1780348684024,57.33,71039.27,0.0,-1.0,0.0,0.0]
[1780348689803,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348690264,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348690320,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348690470,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348690810,57.33,71043.89,0.0,-1.0,0.0,0.0]
[1780348691817,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348695845,57.33,71040.16,0.0,-1.0,0.0,0.0]
[1780348696637,57.33,71040.16,0.0,-1.0,0.0,0.0]
[1780348696721,57.33,71040.16,0.0,-1.0,0.0,0.0]
[1780348696733,57.33,71040.16,0.0,-1.0,0.0,0.0]
[1780348696852,57.33,71036.66,0.0,-1.0,0.0,0.0]
[1780348697470,57.33,71036.66,0.0,-1.0,0.0,0.0]
[1780348697719,57.33,71036.66,0.0,-1.0,0.0,0.0]
[1780348697859,57.33,71034.46,0.0,-1.0,0.0,0.0]
[1780348699984,57.33,71033.42,0.0,-1.0,0.0,0.0]
[1780348700131,57.33,71033.42,0.0,-1.0,0.0,0.0]
[1780348700881,57.33,71029.42,0.0,-1.0,0.0,0.0]
[1780348701888,57.33,71028.06,0.0,-1.0,0.0,0.0]
[1780348702895,57.33,71025.33,0.0,-1.0,0.0,0.0]
[1780348703499,57.33,71025.33,0.0,-1.0,0.0,0.0]
[1780348703719,57.33,71025.33,0.0,-1.0,0.0,0.0]
[1780348703975,57.33,71025.33,0.0,-1.0,0.0,0.0]
[1780348704010,57.33,71026.38,0.0,-1.0,0.0,0.0]
[1780348704212,57.33,71026.38,0.0,-1.0,0.0,0.0]
[1780348707976,57.33,71025.54,0.0,-1.0,0.0,0.0]
[1780348708101,57.33,71025.54,0.0,-1.0,0.0,0.0]
[1780348708025,57.33,71024.39,0.0,-1.0,0.0,0.0]
[1780348710286,57.33,71024.72,0.0,-1.0,0.0,0.0]
[1780348710469,57.33,71024.72,0.0,-1.0,0.0,0.0]
[1780348710951,57.33,71024.9,0.0,-1.0,0.0,0.0]
[1780348711971,57.33,71024.9,0.0,-1.0,0.0,0.0]
[1780348712102,57.33,71024.9,0.0,-1.0,0.0,0.0]
[1780348712073,57.33,71025.1,0.0,-1.0,0.0,0.0]
[1780348713972,57.33,71025.79,0.0,-1.0,0.0,0.0]
[1780348714239,57.33,71025.55,0.0,-1.0,0.0,0.0]
[1780348715972,57.33,71025.06,0.0,-1.0,0.0,0.0]
[1780348716219,57.33,71024.56,0.0,-1.0,0.0,0.0]
[1780348719973,57.33,71024.87,0.0,-1.0,0.0,0.0]
[1780348720248,57.33,71024.87,0.0,-1.0,0.0,0.0]
[1780348723973,57.33,71024.6,0.0,-1.0,0.0,0.0]
[1780348724350,57.33,71025.16,0.0,-1.0,0.0,0.0]
[1780348725971,57.33,71024.93,0.0,-1.0,0.0,0.0]
[1780348726179,57.33,71024.93,0.0,-1.0,0.0,0.0]
[1780348729079,57.33,71026.79,0.0,-1.0,0.0,0.0]
[1780348729972,57.33,71026.79,0.0,-1.0,0.0,0.0]
[1780348730319,57.33,71027.54,0.0,-1.0,0.0,0.0]
[1780348731093,57.33,71026.42,0.0,-1.0,0.0,0.0]
[1780348733107,57.33,71027.67,0.0,-1.0,0.0,0.0]
[1780348733392,57.33,71027.67,0.0,-1.0,0.0,0.0]
[1780348733469,57.33,71027.67,0.0,-1.0,0.0,0.0]
[1780348733974,57.33,71027.67,0.0,-1.0,0.0,0.0]
[1780348734114,57.33,71028.9,0.0,-1.0,0.0,0.0]
[1780348734239,57.33,71028.9,0.0,-1.0,0.0,0.0]
[1780348735972,57.33,71028.92,0.0,-1.0,0.0,0.0]
[1780348736122,57.33,71028.92,0.0,-1.0,0.0,0.0]
[1780348736128,57.33,71027.84,0.0,-1.0,0.0,0.0]
[1780348737977,57.33,71027.18,0.0,-1.0,0.0,0.0]
[1780348738199,57.33,71027.18,0.0,-1.0,0.0,0.0]
[1780348739149,57.33,71022.42,0.0,-1.0,0.0,0.0]
[1780348740227,57.33,71021.58,0.0,-1.0,0.0,0.0]
[1780348740469,57.33,71021.58,0.0,-1.0,0.0,0.0]
[1780348741163,57.33,71021.46,0.0,-1.0,0.0,0.0]
[1780348741970,57.33,71021.46,0.0,-1.0,0.0,0.0]
[1780348742223,57.33,71021.68,0.0,-1.0,0.0,0.0]
[1780348745191,57.33,71020.38,0.0,-1.0,0.0,0.0]
[1780348745765,57.33,71020.38,0.0,-1.0,0.0,0.0]
[1780348745908,57.33,71020.38,0.0,-1.0,0.0,0.0]
[1780348745980,57.33,71020.38,0.0,-1.0,0.0,0.0]
[1780348746125,57.33,71020.38,0.0,-1.0,0.0,0.0]
[1780348746713,57.33,71019.59,0.0,-1.0,0.0,0.0]
[1780348746723,57.33,71019.59,0.0,-1.0,0.0,0.0]
[1780348747205,57.33,71017.99,0.0,-1.0,0.0,0.0]
[1780348749219,57.33,71015.08,0.0,-1.0,0.0,0.0]
[1780348749977,57.33,71015.08,0.0,-1.0,0.0,0.0]
[1780348750095,57.33,71015.08,0.0,-1.0,0.0,0.0]
[1780348753972,57.33,71015.68,0.0,-1.0,0.0,0.0]
[1780348754321,57.33,71015.12,0.0,-1.0,0.0,0.0]
[1780348755973,57.33,71015.34,0.0,-1.0,0.0,0.0]
[1780348756159,57.33,71015.34,0.0,-1.0,0.0,0.0]
[1780348756208,57.33,71015.34,0.0,-1.0,0.0,0.0]
[1780348756219,57.33,71015.34,0.0,-1.0,0.0,0.0]
[1780348756165,57.33,71014.91,0.0,-1.0,0.0,0.0]
[1780348757980,57.33,71014.9,0.0,-1.0,0.0,0.0]
[1780348758350,57.33,71014.9,0.0,-1.0,0.0,0.0]
[1780348758373,57.33,71016.46,0.0,-1.0,0.0,0.0]
[1780348759971,57.33,71016.46,0.0,-1.0,0.0,0.0]
[1780348760036,57.33,71017.52,0.0,-1.0,0.0,0.0]
[1780348760365,57.33,71017.52,0.0,-1.0,0.0,0.0]
[1780348761303,57.33,71015.27,0.0,-1.0,0.0,0.0]
[1780348763970,57.33,71015.71,0.0,-1.0,0.0,0.0]
[1780348764010,57.33,71015.71,0.0,-1.0,0.0,0.0]
[1780348766029,57.33,71015.75,0.0,-1.0,0.0,0.0]
[1780348766041,57.33,71004.27,0.0,-1.0,0.0,0.0]
[1780348766759,57.33,71004.27,0.0,-1.0,0.0,0.0]
[1780348766885,57.33,71004.27,0.0,-1.0,0.0,0.0]
[1780348766971,57.33,71004.27,0.0,-1.0,0.0,0.0]
[1780348767073,57.33,71000.42,0.0,-1.0,0.0,0.0]
[1780348768042,57.33,71000.42,0.0,-1.0,0.0,0.0]
[1780348768219,57.33,71000.42,0.0,-1.0,0.0,0.0]
[1780348768067,57.33,71000.16,0.0,-1.0,0.0,0.0]
[1780348769360,57.33,71003.61,0.0,-1.0,0.0,0.0]
[1780348770367,57.33,71005.5,0.0,-1.0,0.0,0.0]
[1780348771374,57.33,71005.61,0.0,-1.0,0.0,0.0]
[1780348774395,57.33,71008.01,0.0,-1.0,0.0,0.0]
[1780348776121,57.33,71008.01,0.0,-1.0,0.0,0.0]
[1780348776129,57.33,71008.01,0.0,-1.0,0.0,0.0]
[1780348776220,57.33,71008.01,0.0,-1.0,0.0,0.0]
[1780348776196,57.33,71012.75,0.0,-1.0,0.0,0.0]
[1780348776409,57.33,71015.42,0.0,-1.0,0.0,0.0]
[1780348781444,57.33,71016.99,0.0,-1.0,0.0,0.0]
[1780348783046,57.33,71016.99,0.0,-1.0,0.0,0.0]
[1780348783118,57.33,71016.99,0.0,-1.0,0.0,0.0]
[1780348783219,57.33,71016.99,0.0,-1.0,0.0,0.0]
[1780348783300,57.33,71016.67,0.0,-1.0,0.0,0.0]
[1780348783838,57.33,71016.67,0.0,-1.0,0.0,0.0]
[1780348783970,57.33,71016.67,0.0,-1.0,0.0,0.0]
[1780348784202,57.33,71016.79,0.0,-1.0,0.0,0.0]
[1780348785974,57.33,71016.86,0.0,-1.0,0.0,0.0]
[1780348786055,57.33,71018.63,0.0,-1.0,0.0,0.0]
[1780348786320,57.33,71018.63,0.0,-1.0,0.0,0.0]
[1780348786479,57.33,71021.14,0.0,-1.0,0.0,0.0]
[1780348787486,57.33,71020.07,0.0,-1.0,0.0,0.0]
[1780348789500,57.33,71025.24,0.0,-1.0,0.0,0.0]
[1780348790650,57.33,71025.24,0.0,-1.0,0.0,0.0]
[1780348790751,57.33,71030.41,0.0,-1.0,0.0,0.0]
[1780348792258,57.33,71032.6,0.0,-1.0,0.0,0.0]
[1780348792975,57.33,71032.6,0.0,-1.0,0.0,0.0]
[1780348793219,57.33,71032.6,0.0,-1.0,0.0,0.0]
[1780348793222,57.33,71031.65,0.0,-1.0,0.0,0.0]
[1780348796550,57.33,71032.98,0.0,-1.0,0.0,0.0]
[1780348797557,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780348798564,57.33,71039.81,0.0,-1.0,0.0,0.0]
[1780348799571,57.33,71041.16,0.0,-1.0,0.0,0.0]
[1780348801975,57.33,71041.7,0.0,-1.0,0.0,0.0]
[1780348802220,57.33,71041.7,0.0,-1.0,0.0,0.0]
[1780348803599,57.33,71044.07,0.0,-1.0,0.0,0.0]
[1780348807985,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780348808219,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780348808072,57.33,71043.6,0.0,-1.0,0.0,0.0]
[1780348809641,57.33,71044.88,0.0,-1.0,0.0,0.0]
[1780348814676,57.33,71044.82,0.0,-1.0,0.0,0.0]
[1780348816690,57.33,71055.28,0.0,-1.0,0.0,0.0]
[1780348817836,57.33,71055.28,0.0,-1.0,0.0,0.0]
[1780348817945,57.33,71055.28,0.0,-1.0,0.0,0.0]
[1780348817973,57.33,71055.28,0.0,-1.0,0.0,0.0]
[1780348817988,57.33,71055.92,0.0,-1.0,0.0,0.0]
[1780348820718,57.33,71059.5,0.0,-1.0,0.0,0.0]
[1780348821725,57.33,71064.83,0.0,-1.0,0.0,0.0]
[1780348822732,57.33,71066.42,0.0,-1.0,0.0,0.0]
[1780348824019,57.33,71066.42,0.0,-1.0,0.0,0.0]
[1780348824090,57.33,71066.42,0.0,-1.0,0.0,0.0]
[1780348824220,57.33,71066.42,0.0,-1.0,0.0,0.0]
[1780348824297,57.33,71068.4,0.0,-1.0,0.0,0.0]
[1780348826761,57.33,71073.42,0.0,-1.0,0.0,0.0]
[1780348827768,57.33,71075.57,0.0,-1.0,0.0,0.0]
[1780348828775,57.33,71083.43,0.0,-1.0,0.0,0.0]
[1780348829971,57.33,71083.43,0.0,-1.0,0.0,0.0]
[1780348829980,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830402,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830789,57.33,71090.87,0.0,-1.0,0.0,0.0]
[1780348831519,57.33,71090.87,0.0,-1.0,0.0,0.0]
[1780348831611,57.33,71090.87,0.0,-1.0,0.0,0.0]
[1780348831719,57.33,71090.87,0.0,-1.0,0.0,0.0]
[1780348831796,57.33,71092.02,0.0,-1.0,0.0,0.0]
[1780348832803,57.33,71098.3,0.0,-1.0,0.0,0.0]
[1780348833810,57.33,71101.62,0.0,-1.0,0.0,0.0]
[1780348834817,57.33,71107.86,0.0,-1.0,0.0,0.0]
[1780348835825,57.33,71111.74,0.0,-1.0,0.0,0.0]
[1780348836831,57.33,71107.44,0.0,-1.0,0.0,0.0]
[1780348837838,57.33,71110.89,0.0,-1.0,0.0,0.0]
[1780348838845,57.33,71114.41,0.0,-1.0,0.0,0.0]
[1780348839852,57.33,71115.43,0.0,-1.0,0.0,0.0]
[1780348840859,57.33,71114.01,0.0,-1.0,0.0,0.0]
[1780348842873,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780348844887,57.33,71120.11,0.0,-1.0,0.0,0.0]
[1780348845887,57.33,71120.11,0.0,-1.0,0.0,0.0]
[1780348845970,57.33,71120.11,0.0,-1.0,0.0,0.0]
[1780348846023,57.33,71125.3,0.0,-1.0,0.0,0.0]
[1780348846901,57.33,71127.3,0.0,-1.0,0.0,0.0]
[1780348847908,57.33,71123.04,0.0,-1.0,0.0,0.0]
[1780348848916,57.33,71124.73,0.0,-1.0,0.0,0.0]
[1780348849923,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850442,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850470,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850584,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850720,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850773,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850974,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348851005,57.33,71127.32,0.0,-1.0,0.0,0.0]
[1780348852944,57.33,71128.41,0.0,-1.0,0.0,0.0]
[1780348854958,57.33,71122.3,0.0,-1.0,0.0,0.0]
[1780348855470,57.33,71122.3,0.0,-1.0,0.0,0.0]
[1780348855554,57.33,71122.3,0.0,-1.0,0.0,0.0]
[1780348855719,57.33,71122.3,0.0,-1.0,0.0,0.0]
[1780348855965,57.33,71118.46,0.0,-1.0,0.0,0.0]
[1780348856385,57.33,71118.46,0.0,-1.0,0.0,0.0]
[1780348856471,57.33,71118.46,0.0,-1.0,0.0,0.0]
[1780348858986,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348860242,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348860252,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348860319,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348860243,57.33,71119.58,0.0,-1.0,0.0,0.0]
[1780348860470,57.33,71119.58,0.0,-1.0,0.0,0.0]
[1780348861002,57.33,71119.73,0.0,-1.0,0.0,0.0]
[1780348865030,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348865501,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348865719,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348867066,57.33,71122.81,0.0,-1.0,0.0,0.0]
[1780348867219,57.33,71122.81,0.0,-1.0,0.0,0.0]
[1780348867227,57.33,71122.81,0.0,-1.0,0.0,0.0]
[1780348867265,57.33,71122.27,0.0,-1.0,0.0,0.0]
[1780348867469,57.33,71122.27,0.0,-1.0,0.0,0.0]
[1780348872268,57.33,71122.24,0.0,-1.0,0.0,0.0]
[1780348872470,57.33,71122.67,0.0,-1.0,0.0,0.0]
[1780348872756,57.33,71122.67,0.0,-1.0,0.0,0.0]
[1780348872972,57.33,71122.67,0.0,-1.0,0.0,0.0]
[1780348873123,57.33,71122.67,0.0,-1.0,0.0,0.0]
[1780348873219,57.33,71122.67,0.0,-1.0,0.0,0.0]
[1780348873318,57.33,71123.99,0.0,-1.0,0.0,0.0]
[1780348875100,57.33,71122.81,0.0,-1.0,0.0,0.0]
[1780348877433,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780348877471,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780348878920,57.33,71122.74,0.0,-1.0,0.0,0.0]
[1780348878971,57.33,71122.74,0.0,-1.0,0.0,0.0]
[1780348878988,57.33,71122.74,0.0,-1.0,0.0,0.0]
[1780348879220,57.33,71122.74,0.0,-1.0,0.0,0.0]
[1780348879228,57.33,71122.32,0.0,-1.0,0.0,0.0]
[1780348880981,57.33,71122.32,0.0,-1.0,0.0,0.0]
[1780348881219,57.33,71122.32,0.0,-1.0,0.0,0.0]
[1780348881290,57.33,71121.32,0.0,-1.0,0.0,0.0]
[1780348882149,57.33,71119.34,0.0,-1.0,0.0,0.0]
[1780348886177,57.33,71117.31,0.0,-1.0,0.0,0.0]
[1780348887110,57.33,71117.31,0.0,-1.0,0.0,0.0]
[1780348887117,57.33,71117.31,0.0,-1.0,0.0,0.0]
[1780348887220,57.33,71117.31,0.0,-1.0,0.0,0.0]
[1780348887288,57.33,71117.31,0.0,-1.0,0.0,0.0]
[1780348887317,57.33,71115.9,0.0,-1.0,0.0,0.0]
[1780348887469,57.33,71115.9,0.0,-1.0,0.0,0.0]
[1780348891212,57.33,71116.6,0.0,-1.0,0.0,0.0]
[1780348895241,57.33,71118.06,0.0,-1.0,0.0,0.0]
[1780348897701,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348897727,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348897895,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348897964,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348897972,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348898262,57.33,71118.8,0.0,-1.0,0.0,0.0]
[1780348899758,57.33,71118.98,0.0,-1.0,0.0,0.0]
[1780348899972,57.33,71118.98,0.0,-1.0,0.0,0.0]
[1780348900344,57.33,71118.98,0.0,-1.0,0.0,0.0]
[1780348900276,57.33,71119.93,0.0,-1.0,0.0,0.0]
[1780348901283,57.33,71121.26,0.0,-1.0,0.0,0.0]
[1780348901682,57.33,71121.26,0.0,-1.0,0.0,0.0]
[1780348901720,57.33,71121.26,0.0,-1.0,0.0,0.0]
[1780348903973,57.33,71120.72,0.0,-1.0,0.0,0.0]
[1780348904026,57.33,71120.72,0.0,-1.0,0.0,0.0]
[1780348904304,57.33,71121.96,0.0,-1.0,0.0,0.0]
[1780348905971,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780348906020,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780348906291,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780348906318,57.33,71121.96,0.0,-1.0,0.0,0.0]
[1780348906470,57.33,71121.96,0.0,-1.0,0.0,0.0]
[1780348907976,57.33,71121.34,0.0,-1.0,0.0,0.0]
[1780348908236,57.33,71121.34,0.0,-1.0,0.0,0.0]
[1780348908324,57.33,71121.34,0.0,-1.0,0.0,0.0]
[1780348910346,57.33,71122.37,0.0,-1.0,0.0,0.0]
[1780348911118,57.33,71122.37,0.0,-1.0,0.0,0.0]
[1780348911222,57.33,71122.37,0.0,-1.0,0.0,0.0]
[1780348911353,57.33,71125.23,0.0,-1.0,0.0,0.0]
[1780348911969,57.33,71125.23,0.0,-1.0,0.0,0.0]
[1780348912087,57.33,71125.23,0.0,-1.0,0.0,0.0]
[1780348912360,57.33,71125.67,0.0,-1.0,0.0,0.0]
[1780348913367,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348913970,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348914171,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348914220,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348914330,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348914374,57.33,71130.51,0.0,-1.0,0.0,0.0]
[1780348915381,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780348915970,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780348916306,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780348916388,57.33,71132.75,0.0,-1.0,0.0,0.0]
[1780348918402,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348919981,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348920121,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348920185,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348920221,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348920322,57.33,71134.99,0.0,-1.0,0.0,0.0]
[1780348920416,57.33,71135.94,0.0,-1.0,0.0,0.0]
[1780348921973,57.33,71135.94,0.0,-1.0,0.0,0.0]
[1780348922234,57.33,71135.94,0.0,-1.0,0.0,0.0]
[1780348922293,57.33,71135.93,0.0,-1.0,0.0,0.0]
[1780348925972,57.33,71136.32,0.0,-1.0,0.0,0.0]
[1780348926363,57.33,71136.32,0.0,-1.0,0.0,0.0]
[1780348926073,57.33,71136.32,0.0,-1.0,0.0,0.0]
[1780348929971,57.33,71136.99,0.0,-1.0,0.0,0.0]
[1780348930073,57.33,71136.54,0.0,-1.0,0.0,0.0]
[1780348931971,57.33,71136.98,0.0,-1.0,0.0,0.0]
[1780348932231,57.33,71136.98,0.0,-1.0,0.0,0.0]
[1780348932326,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780348935971,57.33,71137.81,0.0,-1.0,0.0,0.0]
[1780348936254,57.33,71137.81,0.0,-1.0,0.0,0.0]
[1780348936355,57.33,71137.76,0.0,-1.0,0.0,0.0]
[1780348937538,57.33,71138.63,0.0,-1.0,0.0,0.0]
[1780348938543,57.33,71135.71,0.0,-1.0,0.0,0.0]
[1780348939904,57.33,71135.71,0.0,-1.0,0.0,0.0]
[1780348939972,57.33,71135.71,0.0,-1.0,0.0,0.0]
[1780348940021,57.33,71135.71,0.0,-1.0,0.0,0.0]
[1780348940054,57.33,71131.08,0.0,-1.0,0.0,0.0]
[1780348940908,57.33,71131.08,0.0,-1.0,0.0,0.0]
[1780348940970,57.33,71131.08,0.0,-1.0,0.0,0.0]
[1780348942760,57.33,71130.66,0.0,-1.0,0.0,0.0]
[1780348943971,57.33,71130.86,0.0,-1.0,0.0,0.0]
[1780348944168,57.33,71130.86,0.0,-1.0,0.0,0.0]
[1780348944270,57.33,71131.05,0.0,-1.0,0.0,0.0]
[1780348945648,57.33,71130.43,0.0,-1.0,0.0,0.0]
[1780348945719,57.33,71130.43,0.0,-1.0,0.0,0.0]
[1780348947970,57.33,71130.43,0.0,-1.0,0.0,0.0]
[1780348948239,57.33,71130.43,0.0,-1.0,0.0,0.0]
[1780348948340,57.33,71131.9,0.0,-1.0,0.0,0.0]
[1780348949972,57.33,71131.8,0.0,-1.0,0.0,0.0]
[1780348950110,57.33,71131.8,0.0,-1.0,0.0,0.0]
[1780348950198,57.33,71131.89,0.0,-1.0,0.0,0.0]
[1780348952351,57.33,71132.47,0.0,-1.0,0.0,0.0]
[1780348951634,57.33,71133.73,0.0,-1.0,0.0,0.0]
[1780348952470,57.33,71133.73,0.0,-1.0,0.0,0.0]
[1780348953971,57.33,71133.41,0.0,-1.0,0.0,0.0]
[1780348954006,57.33,71133.41,0.0,-1.0,0.0,0.0]
[1780348954074,57.33,71133.51,0.0,-1.0,0.0,0.0]
[1780348957970,57.33,71133.75,0.0,-1.0,0.0,0.0]
[1780348958108,57.33,71133.75,0.0,-1.0,0.0,0.0]
[1780348958207,57.33,71133.75,0.0,-1.0,0.0,0.0]
[1780348958220,57.33,71133.75,0.0,-1.0,0.0,0.0]
[1780348958254,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348959971,57.33,71134.22,0.0,-1.0,0.0,0.0]
[1780348960059,57.33,71134.22,0.0,-1.0,0.0,0.0]
[1780348960088,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348963971,57.33,71133.84,0.0,-1.0,0.0,0.0]
[1780348964010,57.33,71133.84,0.0,-1.0,0.0,0.0]
[1780348964073,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780348965979,57.33,71133.75,0.0,-1.0,0.0,0.0]
[1780348966149,57.33,71133.75,0.0,-1.0,0.0,0.0]
[1780348966184,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348966735,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348966971,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348967040,57.33,71129.15,0.0,-1.0,0.0,0.0]
[1780348967747,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348969972,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780348969977,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780348970124,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780348970221,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780348970235,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780348970321,57.33,71126.97,0.0,-1.0,0.0,0.0]
[1780348971471,57.33,71126.85,0.0,-1.0,0.0,0.0]
[1780348972786,57.33,71128.35,0.0,-1.0,0.0,0.0]
[1780348973971,57.33,71128.35,0.0,-1.0,0.0,0.0]
[1780348974247,57.33,71128.35,0.0,-1.0,0.0,0.0]
[1780348974347,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780348974601,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780348974720,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780348974800,57.33,71128.89,0.0,-1.0,0.0,0.0]
[1780348975972,57.33,71128.89,0.0,-1.0,0.0,0.0]
[1780348976256,57.33,71128.89,0.0,-1.0,0.0,0.0]
[1780348976357,57.33,71128.89,0.0,-1.0,0.0,0.0]
[1780348978828,57.33,71129.88,0.0,-1.0,0.0,0.0]
[1780348979974,57.33,71129.88,0.0,-1.0,0.0,0.0]
[1780348980284,57.33,71129.88,0.0,-1.0,0.0,0.0]
[1780348980366,57.33,71129.47,0.0,-1.0,0.0,0.0]
[1780348981349,57.33,71129.47,0.0,-1.0,0.0,0.0]
[1780348981362,57.33,71133.46,0.0,-1.0,0.0,0.0]
[1780348981471,57.33,71133.46,0.0,-1.0,0.0,0.0]
[1780348981849,57.33,71135.9,0.0,-1.0,0.0,0.0]
[1780348982856,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780348983972,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780348984370,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780348984417,57.33,71137.23,0.0,-1.0,0.0,0.0]
[1780348985971,57.33,71137.23,0.0,-1.0,0.0,0.0]
[1780348986034,57.33,71137.23,0.0,-1.0,0.0,0.0]
[1780348986072,57.33,71137.23,0.0,-1.0,0.0,0.0]
[1780348987970,57.33,71137.23,0.0,-1.0,0.0,0.0]
[1780348987984,57.33,71137.23,0.0,-1.0,0.0,0.0]
[1780348988071,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780348989041,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780348989220,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780348991971,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780348992243,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780348992278,57.33,71137.16,0.0,-1.0,0.0,0.0]
[1780348992927,57.33,71136.43,0.0,-1.0,0.0,0.0]
[1780348994304,57.33,71136.43,0.0,-1.0,0.0,0.0]
[1780348994474,57.33,71136.43,0.0,-1.0,0.0,0.0]
[1780348994352,57.33,71133.78,0.0,-1.0,0.0,0.0]
[1780348995971,57.33,71133.83,0.0,-1.0,0.0,0.0]
[1780348996287,57.33,71133.83,0.0,-1.0,0.0,0.0]
[1780348996368,57.33,71133.79,0.0,-1.0,0.0,0.0]
[1780348997962,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780348998969,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780348999972,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780349000034,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780349000267,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780349000470,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780349000321,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780349001128,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349001722,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349001733,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349001977,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349002005,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349002088,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349002220,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349002311,57.33,71119.42,0.0,-1.0,0.0,0.0]
[1780349002997,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780349003970,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780349004344,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780349004444,57.33,71116.55,0.0,-1.0,0.0,0.0]
[1780349007411,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780349007471,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780349007433,57.33,71117.36,0.0,-1.0,0.0,0.0]
[1780349008032,57.33,71116.71,0.0,-1.0,0.0,0.0]
[1780349010486,57.33,71117.09,0.0,-1.0,0.0,0.0]
[1780349010046,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780349010719,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780349014438,57.33,71114.69,0.0,-1.0,0.0,0.0]
[1780349015081,57.33,71115.44,0.0,-1.0,0.0,0.0]
[1780349016367,57.33,71115.44,0.0,-1.0,0.0,0.0]
[1780349016470,57.33,71115.44,0.0,-1.0,0.0,0.0]
[1780349019481,57.33,71115.87,0.0,-1.0,0.0,0.0]
[1780349019221,57.33,71108.38,0.0,-1.0,0.0,0.0]
[1780349019721,57.33,71108.38,0.0,-1.0,0.0,0.0]
[1780349020116,57.33,71106.1,0.0,-1.0,0.0,0.0]
[1780349021123,57.33,71105.87,0.0,-1.0,0.0,0.0]
[1780349024144,57.33,71101.75,0.0,-1.0,0.0,0.0]
[1780349025152,57.33,71096.7,0.0,-1.0,0.0,0.0]
[1780349026481,57.33,71096.7,0.0,-1.0,0.0,0.0]
[1780349026719,57.33,71096.96,0.0,-1.0,0.0,0.0]
[1780349029180,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780349030682,57.33,71100.14,0.0,-1.0,0.0,0.0]
[1780349030719,57.33,71100.14,0.0,-1.0,0.0,0.0]
[1780349032201,57.33,71098.93,0.0,-1.0,0.0,0.0]
[1780349035222,57.33,71098.47,0.0,-1.0,0.0,0.0]
[1780349036023,57.33,71098.47,0.0,-1.0,0.0,0.0]
[1780349036220,57.33,71098.47,0.0,-1.0,0.0,0.0]
[1780349036321,57.33,71099.4,0.0,-1.0,0.0,0.0]
[1780349037236,57.33,71098.74,0.0,-1.0,0.0,0.0]
[1780349042255,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780349042469,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780349044285,57.33,71100.24,0.0,-1.0,0.0,0.0]
[1780349046548,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780349046720,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780349047305,57.33,71106.21,0.0,-1.0,0.0,0.0]
[1780349048312,57.33,71107.92,0.0,-1.0,0.0,0.0]
[1780349052657,57.33,71107.81,0.0,-1.0,0.0,0.0]
[1780349052721,57.33,71107.81,0.0,-1.0,0.0,0.0]
[1780349054522,57.33,71108.46,0.0,-1.0,0.0,0.0]
[1780349060398,57.33,71108.81,0.0,-1.0,0.0,0.0]
[1780349065487,57.33,71108.73,0.0,-1.0,0.0,0.0]
[1780349065718,57.33,71108.53,0.0,-1.0,0.0,0.0]
[1780349068457,57.33,71111.97,0.0,-1.0,0.0,0.0]
[1780349069464,57.33,71113.38,0.0,-1.0,0.0,0.0]
[1780349069798,57.33,71113.38,0.0,-1.0,0.0,0.0]
[1780349069975,57.33,71113.38,0.0,-1.0,0.0,0.0]
[1780349070471,57.33,71116.66,0.0,-1.0,0.0,0.0]
[1780349071478,57.33,71119.32,0.0,-1.0,0.0,0.0]
[1780349071972,57.33,71119.32,0.0,-1.0,0.0,0.0]
[1780349071978,57.33,71119.32,0.0,-1.0,0.0,0.0]
[1780349072485,57.33,71121.11,0.0,-1.0,0.0,0.0]
[1780349073492,57.33,71121.69,0.0,-1.0,0.0,0.0]
[1780349074498,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780349074765,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780349075506,57.33,71123.93,0.0,-1.0,0.0,0.0]
[1780349075663,57.33,71123.93,0.0,-1.0,0.0,0.0]
[1780349075719,57.33,71123.93,0.0,-1.0,0.0,0.0]
[1780349077520,57.33,71124.82,0.0,-1.0,0.0,0.0]
[1780349081548,57.33,71125.75,0.0,-1.0,0.0,0.0]
[1780349082187,57.33,71125.75,0.0,-1.0,0.0,0.0]
[1780349082220,57.33,71125.75,0.0,-1.0,0.0,0.0]
[1780349082555,57.33,71126.85,0.0,-1.0,0.0,0.0]
[1780349083562,57.33,71127.53,0.0,-1.0,0.0,0.0]
[1780349084641,57.33,71127.53,0.0,-1.0,0.0,0.0]
[1780349084720,57.33,71127.53,0.0,-1.0,0.0,0.0]
[1780349084726,57.33,71135.52,0.0,-1.0,0.0,0.0]
[1780349085576,57.33,71136.58,0.0,-1.0,0.0,0.0]
[1780349086583,57.33,71137.51,0.0,-1.0,0.0,0.0]
[1780349089145,57.33,71137.56,0.0,-1.0,0.0,0.0]
[1780349089220,57.33,71137.56,0.0,-1.0,0.0,0.0]
[1780349089243,57.33,71138.1,0.0,-1.0,0.0,0.0]
[1780349093634,57.33,71136.11,0.0,-1.0,0.0,0.0]
[1780349098669,57.33,71136.21,0.0,-1.0,0.0,0.0]
[1780349099846,57.33,71136.21,0.0,-1.0,0.0,0.0]
[1780349099974,57.33,71136.21,0.0,-1.0,0.0,0.0]
[1780349100684,57.33,71137.01,0.0,-1.0,0.0,0.0]
[1780349102697,57.33,71135.48,0.0,-1.0,0.0,0.0]
[1780349104879,57.33,71135.55,0.0,-1.0,0.0,0.0]
[1780349104972,57.33,71135.55,0.0,-1.0,0.0,0.0]
[1780349105718,57.33,71137.88,0.0,-1.0,0.0,0.0]
[1780349106725,57.33,71139.65,0.0,-1.0,0.0,0.0]
[1780349108739,57.33,71139.18,0.0,-1.0,0.0,0.0]
[1780349110603,57.33,71139.49,0.0,-1.0,0.0,0.0]
[1780349110721,57.33,71139.49,0.0,-1.0,0.0,0.0]
[1780349110753,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780349111760,57.33,71143.29,0.0,-1.0,0.0,0.0]
[1780349115788,57.33,71143.89,0.0,-1.0,0.0,0.0]
[1780349117802,57.33,71145.06,0.0,-1.0,0.0,0.0]
[1780349118682,57.33,71145.06,0.0,-1.0,0.0,0.0]
[1780349118719,57.33,71145.06,0.0,-1.0,0.0,0.0]
[1780349120841,57.33,71138.18,0.0,-1.0,0.0,0.0]
[1780349121837,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780349123054,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780349123147,57.33,71118.63,0.0,-1.0,0.0,0.0]
[1780349123851,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780349125344,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780349125346,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780349125865,57.33,71113.97,0.0,-1.0,0.0,0.0]
[1780349126872,57.33,71114.67,0.0,-1.0,0.0,0.0]
[1780349127879,57.33,71115.35,0.0,-1.0,0.0,0.0]
[1780349129188,57.33,71115.35,0.0,-1.0,0.0,0.0]
[1780349131475,57.33,71115.3,0.0,-1.0,0.0,0.0]
[1780349131577,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780349135935,57.33,71122.08,0.0,-1.0,0.0,0.0]
[1780349136837,57.33,71122.08,0.0,-1.0,0.0,0.0]
[1780349136983,57.33,71122.08,0.0,-1.0,0.0,0.0]
[1780349137084,57.33,71124.7,0.0,-1.0,0.0,0.0]
[1780349142403,57.33,71125.12,0.0,-1.0,0.0,0.0]
[1780349151046,57.33,71125.41,0.0,-1.0,0.0,0.0]
[1780349152734,57.33,71125.7,0.0,-1.0,0.0,0.0]
[1780349152972,57.33,71125.7,0.0,-1.0,0.0,0.0]
[1780349162123,57.33,71125.91,0.0,-1.0,0.0,0.0]
[1780349163130,57.33,71126.37,0.0,-1.0,0.0,0.0]
[1780349164047,57.33,71126.37,0.0,-1.0,0.0,0.0]
[1780349164219,57.33,71126.37,0.0,-1.0,0.0,0.0]
[1780349165144,57.33,71125.9,0.0,-1.0,0.0,0.0]
[1780349168165,57.33,71125.41,0.0,-1.0,0.0,0.0]
[1780349173200,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349174971,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349175143,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349175221,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349175227,57.33,71119.69,0.0,-1.0,0.0,0.0]
[1780349176234,57.33,71115.97,0.0,-1.0,0.0,0.0]
[1780349177319,57.33,71115.97,0.0,-1.0,0.0,0.0]
[1780349177478,57.33,71115.97,0.0,-1.0,0.0,0.0]
[1780349177543,57.33,71114.87,0.0,-1.0,0.0,0.0]
[1780349178258,57.33,71104.34,0.0,-1.0,0.0,0.0]
[1780349178778,57.33,71104.34,0.0,-1.0,0.0,0.0]
[1780349179265,57.33,71099.03,0.0,-1.0,0.0,0.0]
[1780349180649,57.33,71099.03,0.0,-1.0,0.0,0.0]
[1780349180272,57.33,71096.47,0.0,-1.0,0.0,0.0]
[1780349180720,57.33,71096.47,0.0,-1.0,0.0,0.0]
[1780349185307,57.33,71095.2,0.0,-1.0,0.0,0.0]
[1780349186093,57.33,71095.2,0.0,-1.0,0.0,0.0]
[1780349186220,57.33,71095.2,0.0,-1.0,0.0,0.0]
[1780349187324,57.33,71095.74,0.0,-1.0,0.0,0.0]
[1780349191353,57.33,71095.75,0.0,-1.0,0.0,0.0]
[1780349194373,57.33,71094.01,0.0,-1.0,0.0,0.0]
[1780349195380,57.33,71095.34,0.0,-1.0,0.0,0.0]
[1780349198401,57.33,71093.33,0.0,-1.0,0.0,0.0]
[1780349199409,57.33,71092.8,0.0,-1.0,0.0,0.0]
[1780349200832,57.33,71092.8,0.0,-1.0,0.0,0.0]
[1780349200972,57.33,71092.8,0.0,-1.0,0.0,0.0]
[1780349202429,57.33,71090.78,0.0,-1.0,0.0,0.0]
[1780349203436,57.33,71088.46,0.0,-1.0,0.0,0.0]
[1780349208471,57.33,71088.4,0.0,-1.0,0.0,0.0]
[1780349209469,57.33,71088.4,0.0,-1.0,0.0,0.0]
[1780349210484,57.33,71086.51,0.0,-1.0,0.0,0.0]
[1780349210867,57.33,71086.51,0.0,-1.0,0.0,0.0]
[1780349210971,57.33,71086.51,0.0,-1.0,0.0,0.0]
[1780349211213,57.33,71086.51,0.0,-1.0,0.0,0.0]
[1780349211492,57.33,71085.73,0.0,-1.0,0.0,0.0]
[1780349212499,57.33,71083.89,0.0,-1.0,0.0,0.0]
[1780349213506,57.33,71081.16,0.0,-1.0,0.0,0.0]
[1780349219548,57.33,71080.29,0.0,-1.0,0.0,0.0]
[1780349221562,57.33,71081.09,0.0,-1.0,0.0,0.0]
[1780349223123,57.33,71080.88,0.0,-1.0,0.0,0.0]
[1780349223470,57.33,71080.88,0.0,-1.0,0.0,0.0]
[1780349223575,57.33,71087.23,0.0,-1.0,0.0,0.0]
[1780349224582,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780349226597,57.33,71089.28,0.0,-1.0,0.0,0.0]
[1780349227604,57.33,71092.6,0.0,-1.0,0.0,0.0]
[1780349228611,57.33,71055.32,0.0,-1.0,0.0,0.0]
[1780349228784,57.33,71055.32,0.0,-1.0,0.0,0.0]
[1780349229618,57.33,71027.52,0.0,-1.0,0.0,0.0]
[1780349230388,57.33,71027.52,0.0,-1.0,0.0,0.0]
[1780349230625,57.33,71023.34,0.0,-1.0,0.0,0.0]
[1780349232106,57.33,71022.56,0.0,-1.0,0.0,0.0]
[1780349233646,57.33,71020.83,0.0,-1.0,0.0,0.0]
[1780349234653,57.33,71019.37,0.0,-1.0,0.0,0.0]
[1780349235659,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349236667,57.33,71017.78,0.0,-1.0,0.0,0.0]
[1780349239688,57.33,71015.78,0.0,-1.0,0.0,0.0]
[1780349242502,57.33,71016.4,0.0,-1.0,0.0,0.0]
[1780349242682,57.33,71016.4,0.0,-1.0,0.0,0.0]
[1780349242720,57.33,71016.4,0.0,-1.0,0.0,0.0]
[1780349242844,57.33,71016.54,0.0,-1.0,0.0,0.0]
[1780349243716,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780349243886,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780349244723,57.33,71015.72,0.0,-1.0,0.0,0.0]
[1780349245366,57.33,71015.72,0.0,-1.0,0.0,0.0]
[1780349245730,57.33,71023.84,0.0,-1.0,0.0,0.0]
[1780349247152,57.33,71023.84,0.0,-1.0,0.0,0.0]
[1780349247273,57.33,71023.84,0.0,-1.0,0.0,0.0]
[1780349247331,57.33,71025.75,0.0,-1.0,0.0,0.0]
[1780349249210,57.33,71025.67,0.0,-1.0,0.0,0.0]
[1780349249219,57.33,71025.67,0.0,-1.0,0.0,0.0]
[1780349249284,57.33,71025.67,0.0,-1.0,0.0,0.0]
[1780349249306,57.33,71025.74,0.0,-1.0,0.0,0.0]
[1780349251220,57.33,71026.18,0.0,-1.0,0.0,0.0]
[1780349251522,57.33,71026.18,0.0,-1.0,0.0,0.0]
[1780349251552,57.33,71026.14,0.0,-1.0,0.0,0.0]
[1780349253786,57.33,71021.62,0.0,-1.0,0.0,0.0]
[1780349254793,57.33,71017.46,0.0,-1.0,0.0,0.0]
[1780349256410,57.33,71017.46,0.0,-1.0,0.0,0.0]
[1780349256471,57.33,71017.46,0.0,-1.0,0.0,0.0]
[1780349256572,57.33,71017.08,0.0,-1.0,0.0,0.0]
[1780349259828,57.33,71018.79,0.0,-1.0,0.0,0.0]
[1780349260836,57.33,71023.22,0.0,-1.0,0.0,0.0]
[1780349261842,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780349263000,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780349263219,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780349263230,57.33,71032.58,0.0,-1.0,0.0,0.0]
[1780349264863,57.33,71035.39,0.0,-1.0,0.0,0.0]
[1780349265870,57.33,71038.22,0.0,-1.0,0.0,0.0]
[1780349267884,57.33,71041.9,0.0,-1.0,0.0,0.0]
[1780349268891,57.33,71043.1,0.0,-1.0,0.0,0.0]
[1780349269966,57.33,71043.1,0.0,-1.0,0.0,0.0]
[1780349270220,57.33,71043.1,0.0,-1.0,0.0,0.0]
[1780349270321,57.33,71042.76,0.0,-1.0,0.0,0.0]
[1780349271912,57.33,71046.89,0.0,-1.0,0.0,0.0]
[1780349272919,57.33,71048.77,0.0,-1.0,0.0,0.0]
[1780349277954,57.33,71049.18,0.0,-1.0,0.0,0.0]
[1780349283996,57.33,71049.9,0.0,-1.0,0.0,0.0]
[1780349291045,57.33,71049.95,0.0,-1.0,0.0,0.0]
[1780349292052,57.33,71054.04,0.0,-1.0,0.0,0.0]
[1780349292904,57.33,71054.04,0.0,-1.0,0.0,0.0]
[1780349292971,57.33,71054.04,0.0,-1.0,0.0,0.0]
[1780349293059,57.33,71057.92,0.0,-1.0,0.0,0.0]
[1780349297087,57.33,71059.99,0.0,-1.0,0.0,0.0]
[1780349298094,57.33,71062.03,0.0,-1.0,0.0,0.0]
[1780349299101,57.33,71063.61,0.0,-1.0,0.0,0.0]
[1780349303129,57.33,71064.79,0.0,-1.0,0.0,0.0]
[1780349305071,57.33,71064.76,0.0,-1.0,0.0,0.0]
[1780349305220,57.33,71064.76,0.0,-1.0,0.0,0.0]
[1780349305230,57.33,71064.76,0.0,-1.0,0.0,0.0]
[1780349305469,57.33,71064.76,0.0,-1.0,0.0,0.0]
[1780349305549,57.33,71064.53,0.0,-1.0,0.0,0.0]
[1780349310178,57.33,71062.35,0.0,-1.0,0.0,0.0]
[1780349313199,57.33,71064.41,0.0,-1.0,0.0,0.0]
[1780349314206,57.33,71066.44,0.0,-1.0,0.0,0.0]
[1780349317033,57.33,71066.52,0.0,-1.0,0.0,0.0]
[1780349317168,57.33,71066.52,0.0,-1.0,0.0,0.0]
[1780349317222,57.33,71066.52,0.0,-1.0,0.0,0.0]
[1780349317227,57.33,71066.47,0.0,-1.0,0.0,0.0]
[1780349321255,57.33,71064.06,0.0,-1.0,0.0,0.0]
[1780349324276,57.33,71062.57,0.0,-1.0,0.0,0.0]
[1780349325283,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349325995,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349326159,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349326219,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349326290,57.33,71055.11,0.0,-1.0,0.0,0.0]
[1780349328304,57.33,71056.21,0.0,-1.0,0.0,0.0]
[1780349329311,57.33,71054.83,0.0,-1.0,0.0,0.0]
[1780349330318,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331292,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331367,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331470,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331571,57.33,71046.57,0.0,-1.0,0.0,0.0]
[1780349332332,57.33,71044.21,0.0,-1.0,0.0,0.0]
[1780349333339,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349334346,57.33,71044.39,0.0,-1.0,0.0,0.0]
[1780349335353,57.33,71042.82,0.0,-1.0,0.0,0.0]
[1780349335842,57.33,71042.82,0.0,-1.0,0.0,0.0]
[1780349335907,57.33,71042.82,0.0,-1.0,0.0,0.0]
[1780349335971,57.33,71042.82,0.0,-1.0,0.0,0.0]
[1780349336360,57.33,71042.67,0.0,-1.0,0.0,0.0]
[1780349341395,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349341882,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349341970,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342009,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342092,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342401,57.33,71042.64,0.0,-1.0,0.0,0.0]
[1780349350458,57.33,71043.11,0.0,-1.0,0.0,0.0]
[1780349351471,57.33,71043.11,0.0,-1.0,0.0,0.0]
[1780349351719,57.33,71043.11,0.0,-1.0,0.0,0.0]
[1780349351820,57.33,71043.22,0.0,-1.0,0.0,0.0]
[1780349357507,57.33,71050.2,0.0,-1.0,0.0,0.0]
[1780349359521,57.33,71050.17,0.0,-1.0,0.0,0.0]
[1780349360528,57.33,71048.08,0.0,-1.0,0.0,0.0]
[1780349366571,57.33,71048.22,0.0,-1.0,0.0,0.0]
[1780349368297,57.33,71048.18,0.0,-1.0,0.0,0.0]
[1780349368469,57.33,71048.18,0.0,-1.0,0.0,0.0]
[1780349368585,57.33,71048.8,0.0,-1.0,0.0,0.0]
[1780349372613,57.33,71048.11,0.0,-1.0,0.0,0.0]
[1780349378655,57.33,71048.08,0.0,-1.0,0.0,0.0]
[1780349384697,57.33,71047.88,0.0,-1.0,0.0,0.0]
[1780349390739,57.33,71048.09,0.0,-1.0,0.0,0.0]
[1780349395775,57.33,71055.39,0.0,-1.0,0.0,0.0]
[1780349396782,57.33,71061.15,0.0,-1.0,0.0,0.0]
[1780349397789,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780349399847,57.33,71062.61,0.0,-1.0,0.0,0.0]
[1780349399803,57.33,71064.55,0.0,-1.0,0.0,0.0]
[1780349399971,57.33,71064.55,0.0,-1.0,0.0,0.0]
[1780349400810,57.33,71067.22,0.0,-1.0,0.0,0.0]
[1780349404838,57.33,71070.3,0.0,-1.0,0.0,0.0]
[1780349405845,57.33,71074.91,0.0,-1.0,0.0,0.0]
[1780349408765,57.33,71074.5,0.0,-1.0,0.0,0.0]
[1780349408874,57.33,71074.5,0.0,-1.0,0.0,0.0]
[1780349408866,57.33,71074.54,0.0,-1.0,0.0,0.0]
[1780349408972,57.33,71074.54,0.0,-1.0,0.0,0.0]
[1780349408960,57.33,71074.54,0.0,-1.0,0.0,0.0]
[1780349411887,57.33,71078.69,0.0,-1.0,0.0,0.0]
[1780349412894,57.33,71079.94,0.0,-1.0,0.0,0.0]
[1780349414345,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414356,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414470,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414908,57.33,71079.47,0.0,-1.0,0.0,0.0]
[1780349418936,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420513,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420526,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420720,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420820,57.33,71067.17,0.0,-1.0,0.0,0.0]
[1780349420950,57.33,71065.07,0.0,-1.0,0.0,0.0]
[1780349421957,57.33,71063.95,0.0,-1.0,0.0,0.0]
[1780349424978,57.33,71062.64,0.0,-1.0,0.0,0.0]
[1780349429740,57.33,71062.48,0.0,-1.0,0.0,0.0]
[1780349429879,57.33,71062.48,0.0,-1.0,0.0,0.0]
[1780349429842,57.33,71062.54,0.0,-1.0,0.0,0.0]
[1780349429971,57.33,71062.54,0.0,-1.0,0.0,0.0]
[1780349429971,57.33,71062.54,0.0,-1.0,0.0,0.0]
[1780349431020,57.33,71062.69,0.0,-1.0,0.0,0.0]
[1780349436055,57.33,71063.4,0.0,-1.0,0.0,0.0]
[1780349444111,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780349449308,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349449333,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349449469,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349449536,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349455188,57.33,71063.39,0.0,-1.0,0.0,0.0]
[1780349460224,57.33,71063.41,0.0,-1.0,0.0,0.0]
[1780349462238,57.33,71064.58,0.0,-1.0,0.0,0.0]
[1780349463222,57.33,71064.58,0.0,-1.0,0.0,0.0]
[1780349463281,57.33,71064.58,0.0,-1.0,0.0,0.0]
[1780349463470,57.33,71064.58,0.0,-1.0,0.0,0.0]
[1780349463547,57.33,71064.75,0.0,-1.0,0.0,0.0]
[1780349470294,57.33,71064.74,0.0,-1.0,0.0,0.0]
[1780349472308,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473298,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473398,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473469,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473541,57.33,71069.37,0.0,-1.0,0.0,0.0]
[1780349477343,57.33,71068.41,0.0,-1.0,0.0,0.0]
[1780349485399,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486042,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486164,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486220,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486406,57.33,71067.96,0.0,-1.0,0.0,0.0]
[1780349492448,57.33,71068.81,0.0,-1.0,0.0,0.0]
[1780349502518,57.33,71070.97,0.0,-1.0,0.0,0.0]
[1780349504022,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349504145,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349504220,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349504321,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349509567,57.33,71071.32,0.0,-1.0,0.0,0.0]
[1780349510983,57.33,71071.32,0.0,-1.0,0.0,0.0]
[1780349510988,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511188,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511219,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511582,57.33,71075.72,0.0,-1.0,0.0,0.0]
[1780349512589,57.33,71076.68,0.0,-1.0,0.0,0.0]
[1780349520646,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522511,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522635,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522722,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522821,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780349529714,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530452,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530469,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530576,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530720,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530785,57.33,71076.15,0.0,-1.0,0.0,0.0]
[1780349534749,57.33,71073.99,0.0,-1.0,0.0,0.0]
[1780349536276,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536470,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536476,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536722,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536763,57.33,71074.01,0.0,-1.0,0.0,0.0]
[1780349538776,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780349539784,57.33,71071.46,0.0,-1.0,0.0,0.0]
[1780349546833,57.33,71071.58,0.0,-1.0,0.0,0.0]
[1780349549879,57.33,71070.8,0.0,-1.0,0.0,0.0]
[1780349549886,57.33,71070.8,0.0,-1.0,0.0,0.0]
[1780349549971,57.33,71070.8,0.0,-1.0,0.0,0.0]
[1780349550031,57.33,71070.94,0.0,-1.0,0.0,0.0]
[1780349551868,57.33,71070.96,0.0,-1.0,0.0,0.0]
[1780349556903,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780349560931,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561399,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561469,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561594,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561719,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561938,57.33,71069.91,0.0,-1.0,0.0,0.0]
[1780349566973,57.33,71070.72,0.0,-1.0,0.0,0.0]
[1780349572011,57.33,71071.22,0.0,-1.0,0.0,0.0]
[1780349575030,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349575420,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349575430,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349575470,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349576038,57.33,71078.18,0.0,-1.0,0.0,0.0]
[1780349581075,57.33,71078.04,0.0,-1.0,0.0,0.0]
[1780349583910,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780349583972,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780349583998,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780349584012,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780349584219,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780349590136,57.33,71077.92,0.0,-1.0,0.0,0.0]
[1780349593157,57.33,71077.02,0.0,-1.0,0.0,0.0]
[1780349594164,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595713,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595720,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595881,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595973,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595982,57.33,71077.52,0.0,-1.0,0.0,0.0]
[1780349597185,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780349598192,57.33,71074.31,0.0,-1.0,0.0,0.0]
[1780349599198,57.33,71073.1,0.0,-1.0,0.0,0.0]
[1780349602219,57.33,71071.91,0.0,-1.0,0.0,0.0]
[1780349604288,57.33,71071.9,0.0,-1.0,0.0,0.0]
[1780349604395,57.33,71071.9,0.0,-1.0,0.0,0.0]
[1780349604469,57.33,71071.9,0.0,-1.0,0.0,0.0]
[1780349604578,57.33,71071.9,0.0,-1.0,0.0,0.0]
[1780349604680,57.33,71071.49,0.0,-1.0,0.0,0.0]
[1780349605241,57.33,71070.02,0.0,-1.0,0.0,0.0]
[1780349607218,57.33,71069.93,0.0,-1.0,0.0,0.0]
[1780349607574,57.33,71069.93,0.0,-1.0,0.0,0.0]
[1780349607648,57.33,71069.93,0.0,-1.0,0.0,0.0]
[1780349608262,57.33,71068.21,0.0,-1.0,0.0,0.0]
[1780349609269,57.33,71064.5,0.0,-1.0,0.0,0.0]
[1780349611220,57.33,71064.54,0.0,-1.0,0.0,0.0]
[1780349611393,57.33,71064.54,0.0,-1.0,0.0,0.0]
[1780349611472,57.33,71064.69,0.0,-1.0,0.0,0.0]
[1780349615220,57.33,71064.65,0.0,-1.0,0.0,0.0]
[1780349615343,57.33,71064.65,0.0,-1.0,0.0,0.0]
[1780349615444,57.33,71064.65,0.0,-1.0,0.0,0.0]
[1780349617325,57.33,71063.84,0.0,-1.0,0.0,0.0]
[1780349619221,57.33,71063.86,0.0,-1.0,0.0,0.0]
[1780349619573,57.33,71063.86,0.0,-1.0,0.0,0.0]
[1780349619674,57.33,71063.88,0.0,-1.0,0.0,0.0]
[1780349621220,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349621544,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349621646,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349625220,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349625274,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349625381,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349629220,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349629708,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349629716,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349631643,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349631783,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349631784,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349632433,57.33,71062.64,0.0,-1.0,0.0,0.0]
[1780349634448,57.33,71061.07,0.0,-1.0,0.0,0.0]
[1780349635222,57.33,71061.07,0.0,-1.0,0.0,0.0]
[1780349635461,57.33,71061.07,0.0,-1.0,0.0,0.0]
[1780349635562,57.33,71060.94,0.0,-1.0,0.0,0.0]
[1780349637243,57.33,71060.8,0.0,-1.0,0.0,0.0]
[1780349637438,57.33,71060.8,0.0,-1.0,0.0,0.0]
[1780349637469,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638470,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638586,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638867,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638906,57.33,71055.2,0.0,-1.0,0.0,0.0]
[1780349639483,57.33,71050.26,0.0,-1.0,0.0,0.0]
[1780349640490,57.33,71047.43,0.0,-1.0,0.0,0.0]
[1780349641220,57.33,71047.43,0.0,-1.0,0.0,0.0]
[1780349641497,57.33,71046.88,0.0,-1.0,0.0,0.0]
[1780349642504,57.33,71045.35,0.0,-1.0,0.0,0.0]
[1780349643511,57.33,71043.07,0.0,-1.0,0.0,0.0]
[1780349648547,57.33,71042.87,0.0,-1.0,0.0,0.0]
[1780349649554,57.33,71038.64,0.0,-1.0,0.0,0.0]
[1780349650561,57.33,71033.35,0.0,-1.0,0.0,0.0]
[1780349652576,57.33,71032.27,0.0,-1.0,0.0,0.0]
[1780349653222,57.33,71032.27,0.0,-1.0,0.0,0.0]
[1780349653582,57.33,71032.89,0.0,-1.0,0.0,0.0]
[1780349654589,57.33,71032.17,0.0,-1.0,0.0,0.0]
[1780349657610,57.33,71029.37,0.0,-1.0,0.0,0.0]
[1780349660631,57.33,71028.09,0.0,-1.0,0.0,0.0]
[1780349661638,57.33,71030.06,0.0,-1.0,0.0,0.0]
[1780349662645,57.33,71031.28,0.0,-1.0,0.0,0.0]
[1780349663725,57.33,71031.28,0.0,-1.0,0.0,0.0]
[1780349663971,57.33,71031.28,0.0,-1.0,0.0,0.0]
[1780349664070,57.33,71040.27,0.0,-1.0,0.0,0.0]
[1780349664659,57.33,71042.16,0.0,-1.0,0.0,0.0]
[1780349666673,57.33,71044.0,0.0,-1.0,0.0,0.0]
[1780349668687,57.33,71044.81,0.0,-1.0,0.0,0.0]
[1780349670701,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780349671221,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780349671708,57.33,71040.07,0.0,-1.0,0.0,0.0]
[1780349674730,57.33,71039.13,0.0,-1.0,0.0,0.0]
[1780349680772,57.33,71038.23,0.0,-1.0,0.0,0.0]
[1780349685163,57.33,71037.77,0.0,-1.0,0.0,0.0]
[1780349685220,57.33,71037.3,0.0,-1.0,0.0,0.0]
[1780349685807,57.33,71037.22,0.0,-1.0,0.0,0.0]
[1780349686814,57.33,71036.59,0.0,-1.0,0.0,0.0]
[1780349691855,57.33,71037.2,0.0,-1.0,0.0,0.0]
[1780349692860,57.33,71041.24,0.0,-1.0,0.0,0.0]
[1780349693219,57.33,71041.24,0.0,-1.0,0.0,0.0]
[1780349693866,57.33,71042.84,0.0,-1.0,0.0,0.0]
[1780349698902,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349701976,57.33,71042.76,0.0,-1.0,0.0,0.0]
[1780349702168,57.33,71043.0,0.0,-1.0,0.0,0.0]
[1780349702220,57.33,71043.0,0.0,-1.0,0.0,0.0]
[1780349704945,57.33,71043.01,0.0,-1.0,0.0,0.0]
[1780349709219,57.33,71043.49,0.0,-1.0,0.0,0.0]
[1780349709980,57.33,71043.34,0.0,-1.0,0.0,0.0]
[1780349711994,57.33,71042.51,0.0,-1.0,0.0,0.0]
[1780349717029,57.33,71039.8,0.0,-1.0,0.0,0.0]
[1780349717306,57.33,71039.8,0.0,-1.0,0.0,0.0]
[1780349717470,57.33,71039.8,0.0,-1.0,0.0,0.0]
[1780349718036,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780349719043,57.33,71040.84,0.0,-1.0,0.0,0.0]
[1780349728073,57.33,71041.09,0.0,-1.0,0.0,0.0]
[1780349731351,57.33,71041.09,0.0,-1.0,0.0,0.0]
[1780349731470,57.33,71041.09,0.0,-1.0,0.0,0.0]
[1780349732134,57.33,71041.11,0.0,-1.0,0.0,0.0]
[1780349737169,57.33,71041.11,0.0,-1.0,0.0,0.0]
[1780349748251,57.33,71040.28,0.0,-1.0,0.0,0.0]
[1780349749258,57.33,71039.7,0.0,-1.0,0.0,0.0]
[1780349754292,57.33,71039.34,0.0,-1.0,0.0,0.0]
[1780349756307,57.33,71037.02,0.0,-1.0,0.0,0.0]
[1780349758321,57.33,71039.16,0.0,-1.0,0.0,0.0]
[1780349759328,57.33,71037.13,0.0,-1.0,0.0,0.0]
[1780349762349,57.33,71039.12,0.0,-1.0,0.0,0.0]
[1780349763356,57.33,71037.09,0.0,-1.0,0.0,0.0]
[1780349766377,57.33,71038.49,0.0,-1.0,0.0,0.0]
[1780349768391,57.33,71032.8,0.0,-1.0,0.0,0.0]
[1780349770405,57.33,71034.25,0.0,-1.0,0.0,0.0]
[1780349774433,57.33,71032.83,0.0,-1.0,0.0,0.0]
[1780349775440,57.33,71031.78,0.0,-1.0,0.0,0.0]
[1780349777456,57.33,71030.02,0.0,-1.0,0.0,0.0]
[1780349778463,57.33,71024.12,0.0,-1.0,0.0,0.0]
[1780349779470,57.33,71021.9,0.0,-1.0,0.0,0.0]
[1780349780477,57.33,71019.84,0.0,-1.0,0.0,0.0]
[1780349782491,57.33,71018.76,0.0,-1.0,0.0,0.0]
[1780349783498,57.33,71017.81,0.0,-1.0,0.0,0.0]
[1780349785512,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349790547,57.33,71012.82,0.0,-1.0,0.0,0.0]
[1780349792561,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780349793601,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780349793689,57.33,71008.74,0.0,-1.0,0.0,0.0]
[1780349795582,57.33,71006.11,0.0,-1.0,0.0,0.0]
[1780349796589,57.33,71004.25,0.0,-1.0,0.0,0.0]
[1780349797596,57.33,71000.5,0.0,-1.0,0.0,0.0]
[1780349798603,57.33,70999.11,0.0,-1.0,0.0,0.0]
[1780349799610,57.33,70998.3,0.0,-1.0,0.0,0.0]
[1780349802666,57.33,70997.63,0.0,-1.0,0.0,0.0]
[1780349803661,57.33,70994.1,0.0,-1.0,0.0,0.0]
[1780349805223,57.33,70994.1,0.0,-1.0,0.0,0.0]
[1780349805274,57.33,70992.68,0.0,-1.0,0.0,0.0]
[1780349805556,57.33,70992.68,0.0,-1.0,0.0,0.0]
[1780349805675,57.33,70994.66,0.0,-1.0,0.0,0.0]
[1780349806682,57.33,70992.6,0.0,-1.0,0.0,0.0]
[1780349809703,57.33,70991.59,0.0,-1.0,0.0,0.0]
[1780349810710,57.33,70992.31,0.0,-1.0,0.0,0.0]
[1780349811717,57.33,70993.89,0.0,-1.0,0.0,0.0]
[1780349812724,57.33,70994.61,0.0,-1.0,0.0,0.0]
[1780349813732,57.33,70995.96,0.0,-1.0,0.0,0.0]
[1780349814739,57.33,70996.53,0.0,-1.0,0.0,0.0]
[1780349815746,57.33,70998.89,0.0,-1.0,0.0,0.0]
[1780349816753,57.33,70999.85,0.0,-1.0,0.0,0.0]
[1780349818767,57.33,71003.07,0.0,-1.0,0.0,0.0]
[1780349819953,57.33,71003.07,0.0,-1.0,0.0,0.0]
[1780349819999,57.33,71004.31,0.0,-1.0,0.0,0.0]
[1780349821223,57.33,71004.31,0.0,-1.0,0.0,0.0]
[1780349821244,57.33,71005.27,0.0,-1.0,0.0,0.0]
[1780349821796,57.33,71008.26,0.0,-1.0,0.0,0.0]
[1780349822803,57.33,71006.51,0.0,-1.0,0.0,0.0]
[1780349825824,57.33,71008.8,0.0,-1.0,0.0,0.0]
[1780349827838,57.33,71007.53,0.0,-1.0,0.0,0.0]
[1780349828845,57.33,71008.74,0.0,-1.0,0.0,0.0]
[1780349831865,57.33,71009.26,0.0,-1.0,0.0,0.0]
[1780349833887,57.33,71009.3,0.0,-1.0,0.0,0.0]
[1780349833987,57.33,71012.46,0.0,-1.0,0.0,0.0]
[1780349834887,57.33,71014.48,0.0,-1.0,0.0,0.0]
[1780349835894,57.33,71018.22,0.0,-1.0,0.0,0.0]
[1780349838916,57.33,71019.64,0.0,-1.0,0.0,0.0]
[1780349839922,57.33,71020.25,0.0,-1.0,0.0,0.0]
[1780349840930,57.33,71019.38,0.0,-1.0,0.0,0.0]
[1780349845965,57.33,71023.45,0.0,-1.0,0.0,0.0]
[1780349847979,57.33,71021.46,0.0,-1.0,0.0,0.0]
[1780349849993,57.33,71027.51,0.0,-1.0,0.0,0.0]
[1780349851001,57.33,71029.24,0.0,-1.0,0.0,0.0]
[1780349852012,57.33,71028.42,0.0,-1.0,0.0,0.0]
[1780349853017,57.33,71029.92,0.0,-1.0,0.0,0.0]
[1780349854024,57.33,71032.31,0.0,-1.0,0.0,0.0]
[1780349854654,57.33,71032.31,0.0,-1.0,0.0,0.0]
[1780349854719,57.33,71032.31,0.0,-1.0,0.0,0.0]
[1780349855031,57.33,71035.2,0.0,-1.0,0.0,0.0]
[1780349856038,57.33,71035.82,0.0,-1.0,0.0,0.0]
[1780349857045,57.33,71037.71,0.0,-1.0,0.0,0.0]
[1780349858052,57.33,71039.54,0.0,-1.0,0.0,0.0]
[1780349859322,57.33,71040.32,0.0,-1.0,0.0,0.0]
[1780349863087,57.33,71040.9,0.0,-1.0,0.0,0.0]
[1780349864094,57.33,71040.26,0.0,-1.0,0.0,0.0]
[1780349865101,57.33,71041.41,0.0,-1.0,0.0,0.0]
[1780349866108,57.33,71040.81,0.0,-1.0,0.0,0.0]
[1780349867114,57.33,71041.54,0.0,-1.0,0.0,0.0]
[1780349869220,57.33,71041.78,0.0,-1.0,0.0,0.0]
[1780349869321,57.33,71042.8,0.0,-1.0,0.0,0.0]
[1780349870165,57.33,71042.8,0.0,-1.0,0.0,0.0]
[1780349870220,57.33,71042.8,0.0,-1.0,0.0,0.0]
[1780349870266,57.33,71042.23,0.0,-1.0,0.0,0.0]
[1780349872149,57.33,71043.81,0.0,-1.0,0.0,0.0]
[1780349874163,57.33,71046.19,0.0,-1.0,0.0,0.0]
[1780349875171,57.33,71047.83,0.0,-1.0,0.0,0.0]
[1780349875930,57.33,71047.83,0.0,-1.0,0.0,0.0]
[1780349875936,57.33,71047.83,0.0,-1.0,0.0,0.0]
[1780349875970,57.33,71047.83,0.0,-1.0,0.0,0.0]
[1780349876178,57.33,71049.76,0.0,-1.0,0.0,0.0]
[1780349880207,57.33,71051.22,0.0,-1.0,0.0,0.0]
[1780349881214,57.33,71039.63,0.0,-1.0,0.0,0.0]
[1780349882386,57.33,71039.63,0.0,-1.0,0.0,0.0]
[1780349882221,57.33,71033.56,0.0,-1.0,0.0,0.0]
[1780349882818,57.33,71033.56,0.0,-1.0,0.0,0.0]
[1780349882982,57.33,71033.56,0.0,-1.0,0.0,0.0]
[1780349883228,57.33,71033.5,0.0,-1.0,0.0,0.0]
[1780349887256,57.33,71032.33,0.0,-1.0,0.0,0.0]
[1780349892291,57.33,71032.15,0.0,-1.0,0.0,0.0]
[1780349894305,57.33,71038.41,0.0,-1.0,0.0,0.0]
[1780349895312,57.33,71039.71,0.0,-1.0,0.0,0.0]
[1780349896319,57.33,71045.09,0.0,-1.0,0.0,0.0]
[1780349899340,57.33,71047.13,0.0,-1.0,0.0,0.0]
[1780349900347,57.33,71048.41,0.0,-1.0,0.0,0.0]
[1780349903368,57.33,71045.16,0.0,-1.0,0.0,0.0]
[1780349905381,57.33,71043.93,0.0,-1.0,0.0,0.0]
[1780349906389,57.33,71042.71,0.0,-1.0,0.0,0.0]
[1780349907396,57.33,71039.3,0.0,-1.0,0.0,0.0]
[1780349908403,57.33,71037.65,0.0,-1.0,0.0,0.0]
[1780349909410,57.33,71036.45,0.0,-1.0,0.0,0.0]
[1780349910417,57.33,71035.25,0.0,-1.0,0.0,0.0]
[1780349911424,57.33,71034.8,0.0,-1.0,0.0,0.0]
[1780349913438,57.33,71030.29,0.0,-1.0,0.0,0.0]
[1780349918473,57.33,71030.38,0.0,-1.0,0.0,0.0]
[1780349923508,57.33,71030.94,0.0,-1.0,0.0,0.0]
[1780349928543,57.33,71031.92,0.0,-1.0,0.0,0.0]
[1780349933579,57.33,71033.35,0.0,-1.0,0.0,0.0]
[1780349935788,57.33,71034.79,0.0,-1.0,0.0,0.0]
[1780349941635,57.33,71035.56,0.0,-1.0,0.0,0.0]
[1780349946674,57.33,71036.01,0.0,-1.0,0.0,0.0]
[1780349947678,57.33,71037.27,0.0,-1.0,0.0,0.0]
[1780349952713,57.33,71037.19,0.0,-1.0,0.0,0.0]
[1780349954727,57.33,71044.74,0.0,-1.0,0.0,0.0]
[1780349955734,57.33,71043.83,0.0,-1.0,0.0,0.0]
[1780349956498,57.33,71043.83,0.0,-1.0,0.0,0.0]
[1780349956719,57.33,71043.83,0.0,-1.0,0.0,0.0]
[1780349956741,57.33,71044.92,0.0,-1.0,0.0,0.0]
[1780349957748,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780349959762,57.33,71045.14,0.0,-1.0,0.0,0.0]
[1780349962313,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780349962372,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780349962471,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780349962410,57.33,71043.96,0.0,-1.0,0.0,0.0]
[1780349962783,57.33,71041.45,0.0,-1.0,0.0,0.0]
[1780349967818,57.33,71041.14,0.0,-1.0,0.0,0.0]
[1780349969832,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970557,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970721,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970732,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970973,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349971057,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780349972853,57.33,71046.25,0.0,-1.0,0.0,0.0]
[1780349975874,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977242,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977342,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977469,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977436,57.33,71044.41,0.0,-1.0,0.0,0.0]
[1780349980909,57.33,71043.34,0.0,-1.0,0.0,0.0]
[1780349983450,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349983457,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349983469,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349982923,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349983719,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349983930,57.33,71030.83,0.0,-1.0,0.0,0.0]
[1780349987220,57.33,71030.09,0.0,-1.0,0.0,0.0]
[1780349987321,57.33,71029.91,0.0,-1.0,0.0,0.0]
[1780349991054,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349991220,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349991320,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349997021,57.33,71029.42,0.0,-1.0,0.0,0.0]
[1780349999481,57.33,71029.41,0.0,-1.0,0.0,0.0]
[1780349999040,57.33,71024.6,0.0,-1.0,0.0,0.0]
[1780350001055,57.33,71009.8,0.0,-1.0,0.0,0.0]
[1780350002063,57.33,70997.3,0.0,-1.0,0.0,0.0]
[1780350003070,57.33,70997.41,0.0,-1.0,0.0,0.0]
[1780350004967,57.33,70997.37,0.0,-1.0,0.0,0.0]
[1780350005220,57.33,70997.37,0.0,-1.0,0.0,0.0]
[1780350005252,57.33,70995.35,0.0,-1.0,0.0,0.0]
[1780350011126,57.33,70995.37,0.0,-1.0,0.0,0.0]
[1780350012133,57.33,71004.29,0.0,-1.0,0.0,0.0]
[1780350013140,57.33,71010.39,0.0,-1.0,0.0,0.0]
[1780350014155,57.33,71016.08,0.0,-1.0,0.0,0.0]
[1780350015162,57.33,71017.25,0.0,-1.0,0.0,0.0]
[1780350017176,57.33,71020.36,0.0,-1.0,0.0,0.0]
[1780350018184,57.33,71023.16,0.0,-1.0,0.0,0.0]
[1780350019190,57.33,71024.86,0.0,-1.0,0.0,0.0]
[1780350020303,57.33,71028.33,0.0,-1.0,0.0,0.0]
[1780350021204,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780350022211,57.33,71031.29,0.0,-1.0,0.0,0.0]
[1780350023775,57.33,71031.69,0.0,-1.0,0.0,0.0]
[1780350023980,57.33,71031.69,0.0,-1.0,0.0,0.0]
[1780350024225,57.33,71033.1,0.0,-1.0,0.0,0.0]
[1780350026239,57.33,71034.49,0.0,-1.0,0.0,0.0]
[1780350028253,57.33,71037.13,0.0,-1.0,0.0,0.0]
[1780350031274,57.33,71037.34,0.0,-1.0,0.0,0.0]
[1780350033288,57.33,71042.11,0.0,-1.0,0.0,0.0]
[1780350035302,57.33,71043.3,0.0,-1.0,0.0,0.0]
[1780350038760,57.33,71043.55,0.0,-1.0,0.0,0.0]
[1780350038973,57.33,71043.55,0.0,-1.0,0.0,0.0]
[1780350039330,57.33,71043.51,0.0,-1.0,0.0,0.0]
[1780350040345,57.33,71048.49,0.0,-1.0,0.0,0.0]
[1780350041351,57.33,71054.56,0.0,-1.0,0.0,0.0]
[1780350042359,57.33,71056.97,0.0,-1.0,0.0,0.0]
[1780350043585,57.33,71057.24,0.0,-1.0,0.0,0.0]
[1780350043618,57.33,71057.24,0.0,-1.0,0.0,0.0]
[1780350044377,57.33,71057.24,0.0,-1.0,0.0,0.0]
[1780350044455,57.33,71057.52,0.0,-1.0,0.0,0.0]
[1780350049407,57.33,71058.69,0.0,-1.0,0.0,0.0]
[1780350053436,57.33,71053.33,0.0,-1.0,0.0,0.0]
[1780350054443,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054816,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054825,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054971,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350055449,57.33,71049.06,0.0,-1.0,0.0,0.0]
[1780350059477,57.33,71047.55,0.0,-1.0,0.0,0.0]
[1780350060484,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350060923,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350060972,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061002,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061220,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061490,57.33,71045.14,0.0,-1.0,0.0,0.0]
[1780350062498,57.33,71043.43,0.0,-1.0,0.0,0.0]
[1780350066526,57.33,71039.83,0.0,-1.0,0.0,0.0]
[1780350067187,57.33,71039.83,0.0,-1.0,0.0,0.0]
[1780350067533,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068339,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068471,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068539,57.33,71035.14,0.0,-1.0,0.0,0.0]
[1780350071561,57.33,71033.59,0.0,-1.0,0.0,0.0]
[1780350075589,57.33,71032.49,0.0,-1.0,0.0,0.0]
[1780350080624,57.33,71031.53,0.0,-1.0,0.0,0.0]
[1780350085659,57.33,71031.67,0.0,-1.0,0.0,0.0]
[1780350090694,57.33,71032.03,0.0,-1.0,0.0,0.0]
[1780350091701,57.33,71031.99,0.0,-1.0,0.0,0.0]
[1780350093715,57.33,71033.04,0.0,-1.0,0.0,0.0]
[1780350094722,57.33,71034.04,0.0,-1.0,0.0,0.0]
[1780350098749,57.33,71032.89,0.0,-1.0,0.0,0.0]
[1780350103785,57.33,71033.3,0.0,-1.0,0.0,0.0]
[1780350104792,57.33,71031.61,0.0,-1.0,0.0,0.0]
[1780350109827,57.33,71032.15,0.0,-1.0,0.0,0.0]
[1780350113627,57.33,71031.27,0.0,-1.0,0.0,0.0]
[1780350112849,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780350113720,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780350113856,57.33,71047.76,0.0,-1.0,0.0,0.0]
[1780350114863,57.33,71052.4,0.0,-1.0,0.0,0.0]
[1780350120905,57.33,71052.85,0.0,-1.0,0.0,0.0]
[1780350121912,57.33,71050.66,0.0,-1.0,0.0,0.0]
[1780350122919,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350124957,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350124970,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125122,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125221,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125270,57.33,71051.03,0.0,-1.0,0.0,0.0]
[1780350126947,57.33,71049.93,0.0,-1.0,0.0,0.0]
[1780350131981,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133242,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133319,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133470,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133508,57.33,71051.95,0.0,-1.0,0.0,0.0]
[1780350135009,57.33,71055.72,0.0,-1.0,0.0,0.0]
[1780350136013,57.33,71057.6,0.0,-1.0,0.0,0.0]
[1780350138025,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350141015,57.33,71060.14,0.0,-1.0,0.0,0.0]
[1780350141147,57.33,71060.14,0.0,-1.0,0.0,0.0]
[1780350141222,57.33,71060.14,0.0,-1.0,0.0,0.0]
[1780350141248,57.33,71060.71,0.0,-1.0,0.0,0.0]
[1780350147088,57.33,71060.09,0.0,-1.0,0.0,0.0]
[1780350149598,57.33,71059.55,0.0,-1.0,0.0,0.0]
[1780350149653,57.33,71059.55,0.0,-1.0,0.0,0.0]
[1780350149670,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780350149723,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780350150109,57.33,71046.98,0.0,-1.0,0.0,0.0]
[1780350151116,57.33,71040.11,0.0,-1.0,0.0,0.0]
[1780350152123,57.33,71040.92,0.0,-1.0,0.0,0.0]
[1780350154860,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350154918,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350154972,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350155072,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350158165,57.33,71036.91,0.0,-1.0,0.0,0.0]
[1780350159561,57.33,71036.91,0.0,-1.0,0.0,0.0]
[1780350159610,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159719,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159731,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159970,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350160179,57.33,71033.99,0.0,-1.0,0.0,0.0]
[1780350163200,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780350166905,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350166911,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350166973,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350167228,57.33,71033.62,0.0,-1.0,0.0,0.0]
[1780350168916,57.33,71033.53,0.0,-1.0,0.0,0.0]
[1780350170220,57.33,71033.54,0.0,-1.0,0.0,0.0]
[1780350170249,57.33,71033.16,0.0,-1.0,0.0,0.0]
[1780350171256,57.33,71021.97,0.0,-1.0,0.0,0.0]
[1780350172263,57.33,71011.88,0.0,-1.0,0.0,0.0]
[1780350173270,57.33,71008.41,0.0,-1.0,0.0,0.0]
[1780350174277,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350175167,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350175221,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350175284,57.33,71006.61,0.0,-1.0,0.0,0.0]
[1780350176291,57.33,71004.77,0.0,-1.0,0.0,0.0]
[1780350179312,57.33,71003.84,0.0,-1.0,0.0,0.0]
[1780350181326,57.33,71000.87,0.0,-1.0,0.0,0.0]
[1780350184248,57.33,71000.9,0.0,-1.0,0.0,0.0]
[1780350184471,57.33,71000.9,0.0,-1.0,0.0,0.0]
[1780350184491,57.33,71000.79,0.0,-1.0,0.0,0.0]
[1780350187367,57.33,71008.65,0.0,-1.0,0.0,0.0]
[1780350188375,57.33,71010.63,0.0,-1.0,0.0,0.0]
[1780350189382,57.33,71010.61,0.0,-1.0,0.0,0.0]
[1780350192404,57.33,71011.97,0.0,-1.0,0.0,0.0]
[1780350197440,57.33,71013.33,0.0,-1.0,0.0,0.0]
[1780350203482,57.33,71011.69,0.0,-1.0,0.0,0.0]
[1780350205496,57.33,71010.43,0.0,-1.0,0.0,0.0]
[1780350211538,57.33,71010.23,0.0,-1.0,0.0,0.0]
[1780350212545,57.33,71011.09,0.0,-1.0,0.0,0.0]
[1780350214559,57.33,71009.47,0.0,-1.0,0.0,0.0]
[1780350215566,57.33,71001.31,0.0,-1.0,0.0,0.0]
[1780350216573,57.33,70995.07,0.0,-1.0,0.0,0.0]
[1780350217580,57.33,70993.79,0.0,-1.0,0.0,0.0]
[1780350219594,57.33,70992.66,0.0,-1.0,0.0,0.0]
[1780350221608,57.33,70991.7,0.0,-1.0,0.0,0.0]
[1780350222615,57.33,70987.18,0.0,-1.0,0.0,0.0]
[1780350223622,57.33,70982.05,0.0,-1.0,0.0,0.0]
[1780350224629,57.33,70980.66,0.0,-1.0,0.0,0.0]
[1780350225639,57.33,70929.21,0.0,-1.0,0.0,0.0]
[1780350226643,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780350227759,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780350227653,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350228142,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350228660,57.33,70882.58,0.0,-1.0,0.0,0.0]
[1780350229483,57.33,70882.58,0.0,-1.0,0.0,0.0]
[1780350229666,57.33,70882.66,0.0,-1.0,0.0,0.0]
[1780350230592,57.33,70882.66,0.0,-1.0,0.0,0.0]
[1780350230679,57.33,70873.08,0.0,-1.0,0.0,0.0]
[1780350231686,57.33,70865.71,0.0,-1.0,0.0,0.0]
[1780350232693,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350233235,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350233708,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780350234714,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780350235721,57.33,70865.34,0.0,-1.0,0.0,0.0]
[1780350236728,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780350236990,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780350237738,57.33,70862.45,0.0,-1.0,0.0,0.0]
[1780350238361,57.33,70862.45,0.0,-1.0,0.0,0.0]
[1780350238487,57.33,70862.45,0.0,-1.0,0.0,0.0]
[1780350239750,57.33,70863.34,0.0,-1.0,0.0,0.0]
[1780350240758,57.33,70864.74,0.0,-1.0,0.0,0.0]
[1780350243780,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780350244787,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350245901,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350246255,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350246319,57.33,70889.06,0.0,-1.0,0.0,0.0]
[1780350246801,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780350247808,57.33,70901.96,0.0,-1.0,0.0,0.0]
[1780350249109,57.33,70901.96,0.0,-1.0,0.0,0.0]
[1780350249129,57.33,70922.23,0.0,-1.0,0.0,0.0]
[1780350249822,57.33,70937.98,0.0,-1.0,0.0,0.0]
[1780350251218,57.33,70937.98,0.0,-1.0,0.0,0.0]
[1780350251319,57.33,70951.21,0.0,-1.0,0.0,0.0]
[1780350251853,57.33,70960.81,0.0,-1.0,0.0,0.0]
[1780350252842,57.33,70960.41,0.0,-1.0,0.0,0.0]
[1780350253850,57.33,70953.22,0.0,-1.0,0.0,0.0]
[1780350254857,57.33,70949.23,0.0,-1.0,0.0,0.0]
[1780350255864,57.33,70944.28,0.0,-1.0,0.0,0.0]
[1780350256871,57.33,70942.8,0.0,-1.0,0.0,0.0]
[1780350257878,57.33,70939.37,0.0,-1.0,0.0,0.0]
[1780350258885,57.33,70937.61,0.0,-1.0,0.0,0.0]
[1780350259892,57.33,70934.25,0.0,-1.0,0.0,0.0]
[1780350262913,57.33,70935.39,0.0,-1.0,0.0,0.0]
[1780350265934,57.33,70936.39,0.0,-1.0,0.0,0.0]
[1780350270969,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350272350,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350272469,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350272520,57.33,70933.78,0.0,-1.0,0.0,0.0]
[1780350272983,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273854,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273973,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273977,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350274222,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350276093,57.33,70926.84,0.0,-1.0,0.0,0.0]
[1780350277011,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780350278018,57.33,70919.38,0.0,-1.0,0.0,0.0]
[1780350279025,57.33,70922.69,0.0,-1.0,0.0,0.0]
[1780350280032,57.33,70927.28,0.0,-1.0,0.0,0.0]
[1780350281039,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282304,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282470,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282704,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282711,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282722,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282806,57.33,70936.98,0.0,-1.0,0.0,0.0]
[1780350285067,57.33,70935.97,0.0,-1.0,0.0,0.0]
[1780350289230,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289469,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289792,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289824,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350289973,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350289978,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350290222,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350290244,57.33,70936.05,0.0,-1.0,0.0,0.0]
[1780350293123,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350295138,57.33,70933.03,0.0,-1.0,0.0,0.0]
[1780350297143,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297219,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297779,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297787,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297781,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780350297975,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780350301179,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780350302186,57.33,70936.91,0.0,-1.0,0.0,0.0]
[1780350303690,57.33,70936.91,0.0,-1.0,0.0,0.0]
[1780350303720,57.33,70936.91,0.0,-1.0,0.0,0.0]
[1780350303738,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304179,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304224,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304321,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304473,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304573,57.33,70937.65,0.0,-1.0,0.0,0.0]
[1780350310242,57.33,70938.32,0.0,-1.0,0.0,0.0]
[1780350313039,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313219,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313802,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313821,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350313863,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350313975,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350319306,57.33,70937.73,0.0,-1.0,0.0,0.0]
[1780350324341,57.33,70938.14,0.0,-1.0,0.0,0.0]
[1780350328740,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780350328820,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350328973,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329012,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329072,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329222,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329376,57.33,70938.57,0.0,-1.0,0.0,0.0]
[1780350331390,57.33,70937.83,0.0,-1.0,0.0,0.0]
[1780350336430,57.33,70932.43,0.0,-1.0,0.0,0.0]
[1780350337433,57.33,70923.91,0.0,-1.0,0.0,0.0]
[1780350338329,57.33,70923.91,0.0,-1.0,0.0,0.0]
[1780350338469,57.33,70923.91,0.0,-1.0,0.0,0.0]
[1780350338544,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339208,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339224,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339280,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339476,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339524,57.33,70915.14,0.0,-1.0,0.0,0.0]
[1780350344483,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780350347810,57.33,70914.19,0.0,-1.0,0.0,0.0]
[1780350347820,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350347971,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348546,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348660,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348724,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348823,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350352538,57.33,70917.31,0.0,-1.0,0.0,0.0]
[1780350353679,57.33,70917.31,0.0,-1.0,0.0,0.0]
[1780350353719,57.33,70917.31,0.0,-1.0,0.0,0.0]
[1780350353781,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354352,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354359,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354475,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354552,57.33,70917.41,0.0,-1.0,0.0,0.0]
[1780350358580,57.33,70915.65,0.0,-1.0,0.0,0.0]
[1780350360345,57.33,70915.65,0.0,-1.0,0.0,0.0]
[1780350360394,57.33,70915.65,0.0,-1.0,0.0,0.0]
[1780350360594,57.33,70926.45,0.0,-1.0,0.0,0.0]
[1780350361872,57.33,70926.45,0.0,-1.0,0.0,0.0]
[1780350361601,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350361974,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350361980,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350362225,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350362608,57.33,70934.73,0.0,-1.0,0.0,0.0]
[1780350363615,57.33,70934.97,0.0,-1.0,0.0,0.0]
[1780350368649,57.33,70935.78,0.0,-1.0,0.0,0.0]
[1780350369812,57.33,70935.78,0.0,-1.0,0.0,0.0]
[1780350369858,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780350369972,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780350370664,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371157,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371218,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371475,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350373685,57.33,70942.43,0.0,-1.0,0.0,0.0]
[1780350374692,57.33,70944.38,0.0,-1.0,0.0,0.0]
[1780350375122,57.33,70944.38,0.0,-1.0,0.0,0.0]
[1780350375221,57.33,70944.38,0.0,-1.0,0.0,0.0]
[1780350375699,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376374,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376384,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376474,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350378720,57.33,70945.62,0.0,-1.0,0.0,0.0]
[1780350382748,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383489,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383653,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383720,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383755,57.33,70936.9,0.0,-1.0,0.0,0.0]
[1780350384761,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780350386776,57.33,70936.19,0.0,-1.0,0.0,0.0]
[1780350389223,57.33,70936.25,0.0,-1.0,0.0,0.0]
[1780350389797,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350390804,57.33,70934.34,0.0,-1.0,0.0,0.0]
[1780350391811,57.33,70918.65,0.0,-1.0,0.0,0.0]
[1780350392818,57.33,70915.08,0.0,-1.0,0.0,0.0]
[1780350393825,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780350394832,57.33,70904.62,0.0,-1.0,0.0,0.0]
[1780350395839,57.33,70901.2,0.0,-1.0,0.0,0.0]
[1780350397705,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350397720,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350397765,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350397973,57.33,70901.91,0.0,-1.0,0.0,0.0]
[1780350402888,57.33,70923.56,0.0,-1.0,0.0,0.0]
[1780350403895,57.33,70931.67,0.0,-1.0,0.0,0.0]
[1780350404902,57.33,70932.92,0.0,-1.0,0.0,0.0]
[1780350406916,57.33,70922.25,0.0,-1.0,0.0,0.0]
[1780350407923,57.33,70912.28,0.0,-1.0,0.0,0.0]
[1780350408930,57.33,70906.82,0.0,-1.0,0.0,0.0]
[1780350409936,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780350410930,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780350410945,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350410972,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350410981,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411223,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411951,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780350413722,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780350413740,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780350413828,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350413973,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350414086,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350414187,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780350414972,57.33,70916.94,0.0,-1.0,0.0,0.0]
[1780350416221,57.33,70916.94,0.0,-1.0,0.0,0.0]
[1780350416240,57.33,70916.94,0.0,-1.0,0.0,0.0]
[1780350416257,57.33,70929.14,0.0,-1.0,0.0,0.0]
[1780350416986,57.33,70946.52,0.0,-1.0,0.0,0.0]
[1780350418192,57.33,70946.52,0.0,-1.0,0.0,0.0]
[1780350418221,57.33,70946.52,0.0,-1.0,0.0,0.0]
[1780350418281,57.33,70946.01,0.0,-1.0,0.0,0.0]
[1780350419000,57.33,70950.03,0.0,-1.0,0.0,0.0]
[1780350420761,57.33,70950.03,0.0,-1.0,0.0,0.0]
[1780350422023,57.33,70953.68,0.0,-1.0,0.0,0.0]
[1780350424224,57.33,70954.57,0.0,-1.0,0.0,0.0]
[1780350424378,57.33,70954.57,0.0,-1.0,0.0,0.0]
[1780350424438,57.33,70964.0,0.0,-1.0,0.0,0.0]
[1780350425044,57.33,70966.68,0.0,-1.0,0.0,0.0]
[1780350427058,57.33,70962.28,0.0,-1.0,0.0,0.0]
[1780350428222,57.33,70962.28,0.0,-1.0,0.0,0.0]
[1780350428534,57.33,70962.28,0.0,-1.0,0.0,0.0]
[1780350428554,57.33,70959.69,0.0,-1.0,0.0,0.0]
[1780350430220,57.33,70959.12,0.0,-1.0,0.0,0.0]
[1780350430339,57.33,70959.12,0.0,-1.0,0.0,0.0]
[1780350430440,57.33,70957.33,0.0,-1.0,0.0,0.0]
[1780350431085,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432226,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432372,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432445,57.33,70951.66,0.0,-1.0,0.0,0.0]
[1780350433101,57.33,70950.15,0.0,-1.0,0.0,0.0]
[1780350433993,57.33,70950.15,0.0,-1.0,0.0,0.0]
[1780350434108,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435106,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435170,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435221,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435243,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435256,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780350438224,57.33,70938.75,0.0,-1.0,0.0,0.0]
[1780350438425,57.33,70938.75,0.0,-1.0,0.0,0.0]
[1780350438697,57.33,70938.75,0.0,-1.0,0.0,0.0]
[1780350438719,57.33,70938.75,0.0,-1.0,0.0,0.0]
[1780350438932,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350440228,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350440319,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350442164,57.33,70933.1,0.0,-1.0,0.0,0.0]
[1780350443171,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444223,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444571,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444620,57.33,70938.56,0.0,-1.0,0.0,0.0]
[1780350445185,57.33,70944.02,0.0,-1.0,0.0,0.0]
[1780350447796,57.33,70944.82,0.0,-1.0,0.0,0.0]
[1780350447972,57.33,70944.82,0.0,-1.0,0.0,0.0]
[1780350447898,57.33,70945.17,0.0,-1.0,0.0,0.0]
[1780350448225,57.33,70945.17,0.0,-1.0,0.0,0.0]
[1780350448445,57.33,70945.17,0.0,-1.0,0.0,0.0]
[1780350450223,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450405,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450496,57.33,70947.78,0.0,-1.0,0.0,0.0]
[1780350451242,57.33,70948.3,0.0,-1.0,0.0,0.0]
[1780350452243,57.33,70950.64,0.0,-1.0,0.0,0.0]
[1780350453250,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454227,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454452,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454776,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454875,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780350456207,57.33,70955.31,0.0,-1.0,0.0,0.0]
[1780350456223,57.33,70955.31,0.0,-1.0,0.0,0.0]
[1780350456616,57.33,70955.31,0.0,-1.0,0.0,0.0]
[1780350456713,57.33,70954.31,0.0,-1.0,0.0,0.0]
[1780350457278,57.33,70956.39,0.0,-1.0,0.0,0.0]
[1780350458224,57.33,70956.39,0.0,-1.0,0.0,0.0]
[1780350458248,57.33,70956.39,0.0,-1.0,0.0,0.0]
[1780350460225,57.33,70957.22,0.0,-1.0,0.0,0.0]
[1780350460531,57.33,70957.22,0.0,-1.0,0.0,0.0]
[1780350465334,57.33,70966.02,0.0,-1.0,0.0,0.0]
[1780350466341,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467339,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467472,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467721,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467815,57.33,70959.92,0.0,-1.0,0.0,0.0]
[1780350469362,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780350470317,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780350470339,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780350470475,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780350470576,57.33,70954.75,0.0,-1.0,0.0,0.0]
[1780350471448,57.33,70954.75,0.0,-1.0,0.0,0.0]
[1780350471469,57.33,70954.75,0.0,-1.0,0.0,0.0]
[1780350471570,57.33,70951.9,0.0,-1.0,0.0,0.0]
[1780350474397,57.33,70949.86,0.0,-1.0,0.0,0.0]
[1780350475404,57.33,70947.99,0.0,-1.0,0.0,0.0]
[1780350476411,57.33,70949.38,0.0,-1.0,0.0,0.0]
[1780350477418,57.33,70966.65,0.0,-1.0,0.0,0.0]
[1780350478055,57.33,70966.65,0.0,-1.0,0.0,0.0]
[1780350478436,57.33,70980.46,0.0,-1.0,0.0,0.0]
[1780350479441,57.33,70979.38,0.0,-1.0,0.0,0.0]
[1780350481319,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350481332,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350481628,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350481691,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350482067,57.33,70978.96,0.0,-1.0,0.0,0.0]
[1780350482444,57.33,70978.96,0.0,-1.0,0.0,0.0]
[1780350482461,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780350483469,57.33,70985.58,0.0,-1.0,0.0,0.0]
[1780350485722,57.33,70984.94,0.0,-1.0,0.0,0.0]
[1780350485840,57.33,70984.94,0.0,-1.0,0.0,0.0]
[1780350487723,57.33,70983.59,0.0,-1.0,0.0,0.0]
[1780350487922,57.33,70983.59,0.0,-1.0,0.0,0.0]
[1780350490708,57.33,70982.85,0.0,-1.0,0.0,0.0]
[1780350490722,57.33,70982.85,0.0,-1.0,0.0,0.0]
[1780350490802,57.33,70982.66,0.0,-1.0,0.0,0.0]
[1780350492531,57.33,70986.1,0.0,-1.0,0.0,0.0]
[1780350493539,57.33,70987.96,0.0,-1.0,0.0,0.0]
[1780350495554,57.33,70989.89,0.0,-1.0,0.0,0.0]
[1780350496561,57.33,70992.59,0.0,-1.0,0.0,0.0]
[1780350499583,57.33,70994.42,0.0,-1.0,0.0,0.0]
[1780350500590,57.33,70996.63,0.0,-1.0,0.0,0.0]
[1780350501596,57.33,70999.41,0.0,-1.0,0.0,0.0]
[1780350502603,57.33,71000.95,0.0,-1.0,0.0,0.0]
[1780350503611,57.33,71006.49,0.0,-1.0,0.0,0.0]
[1780350504618,57.33,71008.29,0.0,-1.0,0.0,0.0]
[1780350507745,57.33,71009.05,0.0,-1.0,0.0,0.0]
[1780350507969,57.33,71009.05,0.0,-1.0,0.0,0.0]
[1780350507820,57.33,71009.51,0.0,-1.0,0.0,0.0]
[1780350509653,57.33,71010.6,0.0,-1.0,0.0,0.0]
[1780350510661,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780350511669,57.33,71009.35,0.0,-1.0,0.0,0.0]
[1780350515698,57.33,71002.22,0.0,-1.0,0.0,0.0]
[1780350516705,57.33,70997.05,0.0,-1.0,0.0,0.0]
[1780350517712,57.33,70996.1,0.0,-1.0,0.0,0.0]
[1780350519728,57.33,70990.04,0.0,-1.0,0.0,0.0]
[1780350520739,57.33,70991.89,0.0,-1.0,0.0,0.0]
[1780350521745,57.33,71004.42,0.0,-1.0,0.0,0.0]
[1780350523759,57.33,71001.48,0.0,-1.0,0.0,0.0]
[1780350524766,57.33,71003.92,0.0,-1.0,0.0,0.0]
[1780350525773,57.33,71009.07,0.0,-1.0,0.0,0.0]
[1780350526781,57.33,71010.28,0.0,-1.0,0.0,0.0]
[1780350529116,57.33,71010.27,0.0,-1.0,0.0,0.0]
[1780350528794,57.33,71011.43,0.0,-1.0,0.0,0.0]
[1780350529801,57.33,70992.87,0.0,-1.0,0.0,0.0]
[1780350530808,57.33,70997.84,0.0,-1.0,0.0,0.0]
[1780350531815,57.33,70993.54,0.0,-1.0,0.0,0.0]
[1780350533066,57.33,70993.54,0.0,-1.0,0.0,0.0]
[1780350532822,57.33,70987.57,0.0,-1.0,0.0,0.0]
[1780350534911,57.33,70990.05,0.0,-1.0,0.0,0.0]
[1780350535879,57.33,70999.58,0.0,-1.0,0.0,0.0]
[1780350536885,57.33,71000.75,0.0,-1.0,0.0,0.0]
[1780350538900,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350539262,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350539472,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350539907,57.33,71003.29,0.0,-1.0,0.0,0.0]
[1780350544942,57.33,71004.13,0.0,-1.0,0.0,0.0]
[1780350547963,57.33,71001.77,0.0,-1.0,0.0,0.0]
[1780350549976,57.33,71000.28,0.0,-1.0,0.0,0.0]
[1780350550984,57.33,70998.11,0.0,-1.0,0.0,0.0]
[1780350552999,57.33,70995.67,0.0,-1.0,0.0,0.0]
[1780350558036,57.33,70994.87,0.0,-1.0,0.0,0.0]
[1780350559043,57.33,70998.3,0.0,-1.0,0.0,0.0]
[1780350560050,57.33,71000.88,0.0,-1.0,0.0,0.0]
[1780350563071,57.33,71006.33,0.0,-1.0,0.0,0.0]
[1780350566092,57.33,71007.55,0.0,-1.0,0.0,0.0]
[1780350570120,57.33,71018.32,0.0,-1.0,0.0,0.0]
[1780350570661,57.33,71018.32,0.0,-1.0,0.0,0.0]
[1780350571127,57.33,71026.37,0.0,-1.0,0.0,0.0]
[1780350572134,57.33,71027.35,0.0,-1.0,0.0,0.0]
[1780350573859,57.33,71025.73,0.0,-1.0,0.0,0.0]
[1780350574149,57.33,71016.75,0.0,-1.0,0.0,0.0]
[1780350575156,57.33,71014.29,0.0,-1.0,0.0,0.0]
[1780350576163,57.33,71011.43,0.0,-1.0,0.0,0.0]
[1780350579184,57.33,71008.76,0.0,-1.0,0.0,0.0]
[1780350580191,57.33,71007.55,0.0,-1.0,0.0,0.0]
[1780350585226,57.33,71006.02,0.0,-1.0,0.0,0.0]
[1780350587954,57.33,71005.34,0.0,-1.0,0.0,0.0]
[1780350587976,57.33,71005.34,0.0,-1.0,0.0,0.0]
[1780350588037,57.33,71005.45,0.0,-1.0,0.0,0.0]
[1780350589254,57.33,71003.43,0.0,-1.0,0.0,0.0]
[1780350590261,57.33,71001.7,0.0,-1.0,0.0,0.0]
[1780350591268,57.33,71005.43,0.0,-1.0,0.0,0.0]
[1780350592275,57.33,71009.23,0.0,-1.0,0.0,0.0]
[1780350593282,57.33,71013.15,0.0,-1.0,0.0,0.0]
[1780350594831,57.33,71013.15,0.0,-1.0,0.0,0.0]
[1780350594971,57.33,71013.15,0.0,-1.0,0.0,0.0]
[1780350595072,57.33,71017.25,0.0,-1.0,0.0,0.0]
[1780350597310,57.33,71021.13,0.0,-1.0,0.0,0.0]
[1780350598317,57.33,71022.72,0.0,-1.0,0.0,0.0]
[1780350599324,57.33,71020.1,0.0,-1.0,0.0,0.0]
[1780350600331,57.33,71018.51,0.0,-1.0,0.0,0.0]
[1780350601338,57.33,71020.45,0.0,-1.0,0.0,0.0]
[1780350602346,57.33,71022.68,0.0,-1.0,0.0,0.0]
[1780350603353,57.33,71024.17,0.0,-1.0,0.0,0.0]
[1780350608389,57.33,71024.48,0.0,-1.0,0.0,0.0]
[1780350613423,57.33,71023.87,0.0,-1.0,0.0,0.0]
[1780350618458,57.33,71023.3,0.0,-1.0,0.0,0.0]
[1780350623492,57.33,71022.54,0.0,-1.0,0.0,0.0]
[1780350625507,57.33,71016.26,0.0,-1.0,0.0,0.0]
[1780350626514,57.33,71014.33,0.0,-1.0,0.0,0.0]
[1780350631549,57.33,71013.33,0.0,-1.0,0.0,0.0]
[1780350636584,57.33,71012.8,0.0,-1.0,0.0,0.0]
[1780350637591,57.33,71014.85,0.0,-1.0,0.0,0.0]
[1780350638598,57.33,71017.51,0.0,-1.0,0.0,0.0]
[1780350640612,57.33,71019.01,0.0,-1.0,0.0,0.0]
[1780350641619,57.33,71017.89,0.0,-1.0,0.0,0.0]
[1780350646657,57.33,71020.88,0.0,-1.0,0.0,0.0]
[1780350647664,57.33,71023.05,0.0,-1.0,0.0,0.0]
[1780350650685,57.33,71024.9,0.0,-1.0,0.0,0.0]
[1780350655720,57.33,71026.09,0.0,-1.0,0.0,0.0]
[1780350658743,57.33,71027.26,0.0,-1.0,0.0,0.0]
[1780350663781,57.33,71029.83,0.0,-1.0,0.0,0.0]
[1780350665793,57.33,71035.04,0.0,-1.0,0.0,0.0]
[1780350666800,57.33,71036.88,0.0,-1.0,0.0,0.0]
[1780350670828,57.33,71037.99,0.0,-1.0,0.0,0.0]
[1780350675863,57.33,71038.02,0.0,-1.0,0.0,0.0]
[1780350680907,57.33,71038.72,0.0,-1.0,0.0,0.0]
[1780350685942,57.33,71038.81,0.0,-1.0,0.0,0.0]
[1780350690977,57.33,71039.25,0.0,-1.0,0.0,0.0]
[1780350691984,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780350697020,57.33,71039.42,0.0,-1.0,0.0,0.0]
[1780350698027,57.33,71038.35,0.0,-1.0,0.0,0.0]
[1780350702054,57.33,71036.58,0.0,-1.0,0.0,0.0]
[1780350703070,57.33,71032.69,0.0,-1.0,0.0,0.0]
[1780350704075,57.33,71028.9,0.0,-1.0,0.0,0.0]
[1780350705082,57.33,71024.31,0.0,-1.0,0.0,0.0]
[1780350706089,57.33,71022.39,0.0,-1.0,0.0,0.0]
[1780350709110,57.33,71019.76,0.0,-1.0,0.0,0.0]
[1780350714145,57.33,71019.34,0.0,-1.0,0.0,0.0]
[1780350716159,57.33,71020.55,0.0,-1.0,0.0,0.0]
[1780350719180,57.33,71021.64,0.0,-1.0,0.0,0.0]
[1780350723208,57.33,71022.98,0.0,-1.0,0.0,0.0]
[1780350729249,57.33,71023.36,0.0,-1.0,0.0,0.0]
[1780350734285,57.33,71023.47,0.0,-1.0,0.0,0.0]
[1780350739320,57.33,71025.72,0.0,-1.0,0.0,0.0]
[1780350742341,57.33,71030.13,0.0,-1.0,0.0,0.0]
[1780350747377,57.33,71029.04,0.0,-1.0,0.0,0.0]
[1780350751405,57.33,71030.58,0.0,-1.0,0.0,0.0]
[1780350752412,57.33,71032.34,0.0,-1.0,0.0,0.0]
[1780350753419,57.33,71033.45,0.0,-1.0,0.0,0.0]
[1780350754426,57.33,71034.98,0.0,-1.0,0.0,0.0]
[1780350755433,57.33,71036.77,0.0,-1.0,0.0,0.0]
[1780350759461,57.33,71038.45,0.0,-1.0,0.0,0.0]
[1780350762482,57.33,71033.24,0.0,-1.0,0.0,0.0]
[1780350763489,57.33,71034.82,0.0,-1.0,0.0,0.0]
[1780350768524,57.33,71032.73,0.0,-1.0,0.0,0.0]
[1780350773559,57.33,71031.25,0.0,-1.0,0.0,0.0]
[1780350776580,57.33,71030.09,0.0,-1.0,0.0,0.0]
[1780350781617,57.33,71029.87,0.0,-1.0,0.0,0.0]
[1780350784636,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780350785643,57.33,71006.28,0.0,-1.0,0.0,0.0]
[1780350787656,57.33,71004.67,0.0,-1.0,0.0,0.0]
[1780350788664,57.33,71000.13,0.0,-1.0,0.0,0.0]
[1780350789671,57.33,70998.83,0.0,-1.0,0.0,0.0]
[1780350791685,57.33,70996.59,0.0,-1.0,0.0,0.0]
[1780350796720,57.33,70994.67,0.0,-1.0,0.0,0.0]
[1780350797727,57.33,70992.84,0.0,-1.0,0.0,0.0]
[1780350798734,57.33,70994.26,0.0,-1.0,0.0,0.0]
[1780350799741,57.33,70996.98,0.0,-1.0,0.0,0.0]
[1780350804778,57.33,70998.05,0.0,-1.0,0.0,0.0]
[1780350808804,57.33,71000.3,0.0,-1.0,0.0,0.0]
[1780350811825,57.33,70996.97,0.0,-1.0,0.0,0.0]
[1780350812832,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780350815853,57.33,70990.76,0.0,-1.0,0.0,0.0]
[1780350820888,57.33,70990.21,0.0,-1.0,0.0,0.0]
[1780350825923,57.33,70990.35,0.0,-1.0,0.0,0.0]
[1780350827937,57.33,70989.15,0.0,-1.0,0.0,0.0]
[1780350832972,57.33,70991.22,0.0,-1.0,0.0,0.0]
[1780350838006,57.33,70992.03,0.0,-1.0,0.0,0.0]
[1780350839014,57.33,70990.05,0.0,-1.0,0.0,0.0]
[1780350840026,57.33,70979.43,0.0,-1.0,0.0,0.0]
[1780350841030,57.33,70972.35,0.0,-1.0,0.0,0.0]
[1780350842037,57.33,70970.93,0.0,-1.0,0.0,0.0]
[1780350843044,57.33,70969.85,0.0,-1.0,0.0,0.0]
[1780350846065,57.33,70968.8,0.0,-1.0,0.0,0.0]
[1780350851103,57.33,70966.76,0.0,-1.0,0.0,0.0]
[1780350852111,57.33,70961.56,0.0,-1.0,0.0,0.0]
[1780350853117,57.33,70956.36,0.0,-1.0,0.0,0.0]
[1780350854124,57.33,70954.03,0.0,-1.0,0.0,0.0]
[1780350855976,57.33,70954.26,0.0,-1.0,0.0,0.0]
[1780350855989,57.33,70954.26,0.0,-1.0,0.0,0.0]
[1780350861173,57.33,70953.82,0.0,-1.0,0.0,0.0]
[1780350864194,57.33,70960.75,0.0,-1.0,0.0,0.0]
[1780350865201,57.33,70962.44,0.0,-1.0,0.0,0.0]
[1780350865699,57.33,70962.44,0.0,-1.0,0.0,0.0]
[1780350865721,57.33,70962.44,0.0,-1.0,0.0,0.0]
[1780350866208,57.33,70962.74,0.0,-1.0,0.0,0.0]
[1780350868222,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780350871243,57.33,70961.96,0.0,-1.0,0.0,0.0]
[1780350875306,57.33,70960.87,0.0,-1.0,0.0,0.0]
[1780350878326,57.33,70958.92,0.0,-1.0,0.0,0.0]
[1780350879334,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780350880341,57.33,70951.94,0.0,-1.0,0.0,0.0]
[1780350885376,57.33,70955.04,0.0,-1.0,0.0,0.0]
[1780350886383,57.33,70961.08,0.0,-1.0,0.0,0.0]
[1780350887390,57.33,70962.92,0.0,-1.0,0.0,0.0]
[1780350891937,57.33,70963.89,0.0,-1.0,0.0,0.0]
[1780350891971,57.33,70963.89,0.0,-1.0,0.0,0.0]
[1780350892425,57.33,70964.09,0.0,-1.0,0.0,0.0]
[1780350898467,57.33,70965.48,0.0,-1.0,0.0,0.0]
[1780350901494,57.33,70959.28,0.0,-1.0,0.0,0.0]
[1780350902497,57.33,70949.14,0.0,-1.0,0.0,0.0]
[1780350903503,57.33,70948.32,0.0,-1.0,0.0,0.0]
[1780350906525,57.33,70946.79,0.0,-1.0,0.0,0.0]
[1780350908539,57.33,70944.53,0.0,-1.0,0.0,0.0]
[1780350912567,57.33,70942.66,0.0,-1.0,0.0,0.0]
[1780350919615,57.33,70942.04,0.0,-1.0,0.0,0.0]
[1780350920623,57.33,70939.05,0.0,-1.0,0.0,0.0]
[1780350923441,57.33,70938.3,0.0,-1.0,0.0,0.0]
[1780350923484,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350923644,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780350924651,57.33,70928.85,0.0,-1.0,0.0,0.0]
[1780350925658,57.33,70924.95,0.0,-1.0,0.0,0.0]
[1780350926664,57.33,70923.94,0.0,-1.0,0.0,0.0]
[1780350927975,57.33,70923.94,0.0,-1.0,0.0,0.0]
[1780350928156,57.33,70923.94,0.0,-1.0,0.0,0.0]
[1780350928679,57.33,70922.42,0.0,-1.0,0.0,0.0]
[1780350931700,57.33,70921.67,0.0,-1.0,0.0,0.0]
[1780350934563,57.33,70921.97,0.0,-1.0,0.0,0.0]
[1780350934720,57.33,70921.97,0.0,-1.0,0.0,0.0]
[1780350934821,57.33,70922.06,0.0,-1.0,0.0,0.0]
[1780350940763,57.33,70921.97,0.0,-1.0,0.0,0.0]
[1780350943784,57.33,70926.78,0.0,-1.0,0.0,0.0]
[1780350944791,57.33,70934.72,0.0,-1.0,0.0,0.0]
[1780350945798,57.33,70939.44,0.0,-1.0,0.0,0.0]
[1780350946805,57.33,70942.49,0.0,-1.0,0.0,0.0]
[1780350948301,57.33,70940.84,0.0,-1.0,0.0,0.0]
[1780350948819,57.33,70938.88,0.0,-1.0,0.0,0.0]
[1780350953854,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780350961910,57.33,70939.09,0.0,-1.0,0.0,0.0]
[1780350966370,57.33,70938.57,0.0,-1.0,0.0,0.0]
[1780350966470,57.33,70938.57,0.0,-1.0,0.0,0.0]
[1780350966415,57.33,70938.65,0.0,-1.0,0.0,0.0]
[1780350971980,57.33,70936.67,0.0,-1.0,0.0,0.0]
[1780350972987,57.33,70935.63,0.0,-1.0,0.0,0.0]
[1780350978021,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780350983057,57.33,70935.59,0.0,-1.0,0.0,0.0]
[1780350989105,57.33,70935.32,0.0,-1.0,0.0,0.0]
[1780350989795,57.33,70935.32,0.0,-1.0,0.0,0.0]
[1780350989971,57.33,70935.32,0.0,-1.0,0.0,0.0]
[1780350990111,57.33,70934.91,0.0,-1.0,0.0,0.0]
[1780350991113,57.33,70934.31,0.0,-1.0,0.0,0.0]
[1780350996148,57.33,70935.06,0.0,-1.0,0.0,0.0]
[1780351000176,57.33,70931.67,0.0,-1.0,0.0,0.0]
[1780351001183,57.33,70929.57,0.0,-1.0,0.0,0.0]
[1780351002189,57.33,70928.59,0.0,-1.0,0.0,0.0]
[1780351004203,57.33,70927.49,0.0,-1.0,0.0,0.0]
[1780351005211,57.33,70924.83,0.0,-1.0,0.0,0.0]
[1780351006218,57.33,70922.48,0.0,-1.0,0.0,0.0]
[1780351008231,57.33,70920.76,0.0,-1.0,0.0,0.0]
[1780351011253,57.33,70918.73,0.0,-1.0,0.0,0.0]
[1780351012260,57.33,70915.79,0.0,-1.0,0.0,0.0]
[1780351014274,57.33,70910.25,0.0,-1.0,0.0,0.0]
[1780351015281,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780351017295,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780351021323,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780351025351,57.33,70900.92,0.0,-1.0,0.0,0.0]
[1780351026358,57.33,70898.99,0.0,-1.0,0.0,0.0]
[1780351031393,57.33,70898.61,0.0,-1.0,0.0,0.0]
[1780351031974,57.33,70898.61,0.0,-1.0,0.0,0.0]
[1780351032120,57.33,70898.61,0.0,-1.0,0.0,0.0]
[1780351037435,57.33,70897.25,0.0,-1.0,0.0,0.0]
[1780351042505,57.33,70896.88,0.0,-1.0,0.0,0.0]
[1780351042542,57.33,70896.82,0.0,-1.0,0.0,0.0]
[1780351042726,57.33,70896.82,0.0,-1.0,0.0,0.0]
[1780351043477,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780351045491,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780351049519,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780351051533,57.33,70893.54,0.0,-1.0,0.0,0.0]
[1780351054554,57.33,70892.37,0.0,-1.0,0.0,0.0]
[1780351059591,57.33,70892.72,0.0,-1.0,0.0,0.0]
[1780351064627,57.33,70892.94,0.0,-1.0,0.0,0.0]
[1780351066642,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780351068656,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780351070671,57.33,70904.87,0.0,-1.0,0.0,0.0]
[1780351071677,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780351073691,57.33,70908.28,0.0,-1.0,0.0,0.0]
[1780351074697,57.33,70913.44,0.0,-1.0,0.0,0.0]
[1780351075705,57.33,70916.5,0.0,-1.0,0.0,0.0]
[1780351080740,57.33,70916.86,0.0,-1.0,0.0,0.0]
[1780351081752,57.33,70915.02,0.0,-1.0,0.0,0.0]
[1780351082755,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780351085619,57.33,70914.46,0.0,-1.0,0.0,0.0]
[1780351088796,57.33,70915.63,0.0,-1.0,0.0,0.0]
[1780351089804,57.33,70916.9,0.0,-1.0,0.0,0.0]
[1780351094839,57.33,70916.47,0.0,-1.0,0.0,0.0]
[1780351096872,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780351097867,57.33,70934.56,0.0,-1.0,0.0,0.0]
[1780351098874,57.33,70937.6,0.0,-1.0,0.0,0.0]
[1780351099880,57.33,70938.74,0.0,-1.0,0.0,0.0]
[1780351101320,57.33,70938.74,0.0,-1.0,0.0,0.0]
[1780351101468,57.33,70938.74,0.0,-1.0,0.0,0.0]
[1780351101570,57.33,70939.14,0.0,-1.0,0.0,0.0]
[1780351104916,57.33,70941.21,0.0,-1.0,0.0,0.0]
[1780351106930,57.33,70942.51,0.0,-1.0,0.0,0.0]
[1780351108944,57.33,70943.55,0.0,-1.0,0.0,0.0]
[1780351109951,57.33,70945.41,0.0,-1.0,0.0,0.0]
[1780351111432,57.33,70951.09,0.0,-1.0,0.0,0.0]
[1780351111966,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780351114400,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780351114477,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780351114481,57.33,70954.04,0.0,-1.0,0.0,0.0]
[1780351114986,57.33,70955.1,0.0,-1.0,0.0,0.0]
[1780351116788,57.33,70955.45,0.0,-1.0,0.0,0.0]
[1780351118007,57.33,70959.71,0.0,-1.0,0.0,0.0]
[1780351119014,57.33,70968.62,0.0,-1.0,0.0,0.0]
[1780351120024,57.33,70973.36,0.0,-1.0,0.0,0.0]
[1780351121028,57.33,70975.37,0.0,-1.0,0.0,0.0]
[1780351122035,57.33,70979.8,0.0,-1.0,0.0,0.0]
[1780351123042,57.33,70982.98,0.0,-1.0,0.0,0.0]
[1780351124049,57.33,70985.34,0.0,-1.0,0.0,0.0]
[1780351126063,57.33,70983.78,0.0,-1.0,0.0,0.0]
[1780351129083,57.33,70984.77,0.0,-1.0,0.0,0.0]
[1780351130091,57.33,70986.56,0.0,-1.0,0.0,0.0]
[1780351131098,57.33,70989.48,0.0,-1.0,0.0,0.0]
[1780351132104,57.33,70991.1,0.0,-1.0,0.0,0.0]
[1780351134119,57.33,70992.31,0.0,-1.0,0.0,0.0]
[1780351135126,57.33,70993.62,0.0,-1.0,0.0,0.0]
[1780351136133,57.33,70997.17,0.0,-1.0,0.0,0.0]
[1780351137140,57.33,70998.92,0.0,-1.0,0.0,0.0]
[1780351138147,57.33,71000.6,0.0,-1.0,0.0,0.0]
[1780351139153,57.33,71001.93,0.0,-1.0,0.0,0.0]
[1780351140161,57.33,71004.68,0.0,-1.0,0.0,0.0]
[1780351141168,57.33,70997.05,0.0,-1.0,0.0,0.0]
[1780351142175,57.33,70991.62,0.0,-1.0,0.0,0.0]
[1780351143182,57.33,70986.63,0.0,-1.0,0.0,0.0]
[1780351144189,57.33,70985.37,0.0,-1.0,0.0,0.0]
[1780351149224,57.33,70983.39,0.0,-1.0,0.0,0.0]
[1780351154625,57.33,70983.84,0.0,-1.0,0.0,0.0]
[1780351154723,57.33,70983.84,0.0,-1.0,0.0,0.0]
[1780351154782,57.33,70983.0,0.0,-1.0,0.0,0.0]
[1780351157280,57.33,70981.09,0.0,-1.0,0.0,0.0]
[1780351158287,57.33,70979.05,0.0,-1.0,0.0,0.0]
[1780351160301,57.33,70977.42,0.0,-1.0,0.0,0.0]
[1780351161308,57.33,70973.3,0.0,-1.0,0.0,0.0]
[1780351162315,57.33,70971.69,0.0,-1.0,0.0,0.0]
[1780351163322,57.33,70970.66,0.0,-1.0,0.0,0.0]
[1780351166345,57.33,70961.88,0.0,-1.0,0.0,0.0]
[1780351167352,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780351168359,57.33,70957.5,0.0,-1.0,0.0,0.0]
[1780351170373,57.33,70959.25,0.0,-1.0,0.0,0.0]
[1780351171380,57.33,70958.21,0.0,-1.0,0.0,0.0]
[1780351172386,57.33,70956.33,0.0,-1.0,0.0,0.0]
[1780351174401,57.33,70954.91,0.0,-1.0,0.0,0.0]
[1780351176415,57.33,70953.73,0.0,-1.0,0.0,0.0]
[1780351177399,57.33,70953.73,0.0,-1.0,0.0,0.0]
[1780351177469,57.33,70953.73,0.0,-1.0,0.0,0.0]
[1780351177570,57.33,70953.73,0.0,-1.0,0.0,0.0]
[1780351181450,57.33,70952.43,0.0,-1.0,0.0,0.0]
[1780351185478,57.33,70951.26,0.0,-1.0,0.0,0.0]
[1780351190513,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780351197562,57.33,70952.96,0.0,-1.0,0.0,0.0]
[1780351198572,57.33,70954.67,0.0,-1.0,0.0,0.0]
[1780351200588,57.33,70950.94,0.0,-1.0,0.0,0.0]
[1780351201594,57.33,70953.26,0.0,-1.0,0.0,0.0]
[1780351203625,57.33,70944.81,0.0,-1.0,0.0,0.0]
[1780351204627,57.33,70941.58,0.0,-1.0,0.0,0.0]
[1780351205634,57.33,70939.44,0.0,-1.0,0.0,0.0]
[1780351206641,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780351208655,57.33,70939.24,0.0,-1.0,0.0,0.0]
[1780351209662,57.33,70942.89,0.0,-1.0,0.0,0.0]
[1780351210669,57.33,70947.85,0.0,-1.0,0.0,0.0]
[1780351211676,57.33,70950.0,0.0,-1.0,0.0,0.0]
[1780351215706,57.33,70948.4,0.0,-1.0,0.0,0.0]
[1780351216716,57.33,70940.81,0.0,-1.0,0.0,0.0]
[1780351217723,57.33,70937.68,0.0,-1.0,0.0,0.0]
[1780351221754,57.33,70915.54,0.0,-1.0,0.0,0.0]
[1780351222762,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780351223769,57.33,70911.66,0.0,-1.0,0.0,0.0]
[1780351224783,57.33,70910.04,0.0,-1.0,0.0,0.0]
[1780351225789,57.33,70904.23,0.0,-1.0,0.0,0.0]
[1780351226796,57.33,70901.56,0.0,-1.0,0.0,0.0]
[1780351228810,57.33,70900.33,0.0,-1.0,0.0,0.0]
[1780351231831,57.33,70894.99,0.0,-1.0,0.0,0.0]
[1780351232839,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233106,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233221,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233845,57.33,70879.73,0.0,-1.0,0.0,0.0]
[1780351233993,57.33,70879.73,0.0,-1.0,0.0,0.0]
[1780351234872,57.33,70886.52,0.0,-1.0,0.0,0.0]
[1780351235117,57.33,70886.52,0.0,-1.0,0.0,0.0]
[1780351235885,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780351236635,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780351236892,57.33,70894.96,0.0,-1.0,0.0,0.0]
[1780351237899,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780351238906,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780351239913,57.33,70885.37,0.0,-1.0,0.0,0.0]
[1780351240920,57.33,70884.06,0.0,-1.0,0.0,0.0]
[1780351245955,57.33,70893.12,0.0,-1.0,0.0,0.0]
[1780351246963,57.33,70893.83,0.0,-1.0,0.0,0.0]
[1780351247970,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249296,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249470,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249517,57.33,70903.5,0.0,-1.0,0.0,0.0]
[1780351251000,57.33,70902.37,0.0,-1.0,0.0,0.0]
[1780351252017,57.33,70897.62,0.0,-1.0,0.0,0.0]
[1780351254021,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780351255396,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780351255470,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780351255495,57.33,70896.37,0.0,-1.0,0.0,0.0]
[1780351256036,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780351258051,57.33,70892.21,0.0,-1.0,0.0,0.0]
[1780351261072,57.33,70887.75,0.0,-1.0,0.0,0.0]
[1780351262079,57.33,70884.73,0.0,-1.0,0.0,0.0]
[1780351265103,57.33,70873.1,0.0,-1.0,0.0,0.0]
[1780351266110,57.33,70870.61,0.0,-1.0,0.0,0.0]
[1780351267125,57.33,70859.18,0.0,-1.0,0.0,0.0]
[1780351268131,57.33,70848.15,0.0,-1.0,0.0,0.0]
[1780351269139,57.33,70857.3,0.0,-1.0,0.0,0.0]
[1780351270146,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780351271153,57.33,70857.15,0.0,-1.0,0.0,0.0]
[1780351272160,57.33,70855.2,0.0,-1.0,0.0,0.0]
[1780351274174,57.33,70856.6,0.0,-1.0,0.0,0.0]
[1780351275736,57.33,70856.6,0.0,-1.0,0.0,0.0]
[1780351275791,57.33,70857.81,0.0,-1.0,0.0,0.0]
[1780351276189,57.33,70860.12,0.0,-1.0,0.0,0.0]
[1780351277195,57.33,70861.15,0.0,-1.0,0.0,0.0]
[1780351278202,57.33,70863.45,0.0,-1.0,0.0,0.0]
[1780351279209,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780351280216,57.33,70870.78,0.0,-1.0,0.0,0.0]
[1780351282230,57.33,70872.01,0.0,-1.0,0.0,0.0]
[1780351283237,57.33,70873.65,0.0,-1.0,0.0,0.0]
[1780351284245,57.33,70875.26,0.0,-1.0,0.0,0.0]
[1780351285885,57.33,70881.47,0.0,-1.0,0.0,0.0]
[1780351286260,57.33,70884.46,0.0,-1.0,0.0,0.0]
[1780351287267,57.33,70888.22,0.0,-1.0,0.0,0.0]
[1780351290288,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780351291295,57.33,70894.46,0.0,-1.0,0.0,0.0]
[1780351292740,57.33,70897.0,0.0,-1.0,0.0,0.0]
[1780351293309,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780351294315,57.33,70901.39,0.0,-1.0,0.0,0.0]
[1780351295672,57.33,70897.64,0.0,-1.0,0.0,0.0]
[1780351296330,57.33,70890.89,0.0,-1.0,0.0,0.0]
[1780351297337,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298086,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298219,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298344,57.33,70886.24,0.0,-1.0,0.0,0.0]
[1780351299351,57.33,70878.44,0.0,-1.0,0.0,0.0]
[1780351300708,57.33,70874.52,0.0,-1.0,0.0,0.0]
[1780351301239,57.33,70874.52,0.0,-1.0,0.0,0.0]
[1780351301365,57.33,70869.76,0.0,-1.0,0.0,0.0]
[1780351302372,57.33,70864.8,0.0,-1.0,0.0,0.0]
[1780351303379,57.33,70859.81,0.0,-1.0,0.0,0.0]
[1780351306400,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780351308414,57.33,70855.32,0.0,-1.0,0.0,0.0]
[1780351310114,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351310221,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351310428,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780351311435,57.33,70851.89,0.0,-1.0,0.0,0.0]
[1780351313980,57.33,70850.83,0.0,-1.0,0.0,0.0]
[1780351315944,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316895,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316973,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316971,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780351317477,57.33,70856.48,0.0,-1.0,0.0,0.0]
[1780351318484,57.33,70854.83,0.0,-1.0,0.0,0.0]
[1780351321568,57.33,70854.86,0.0,-1.0,0.0,0.0]
[1780351321967,57.33,70857.7,0.0,-1.0,0.0,0.0]
[1780351322514,57.33,70866.2,0.0,-1.0,0.0,0.0]
[1780351323521,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780351324528,57.33,70859.26,0.0,-1.0,0.0,0.0]
[1780351325508,57.33,70859.26,0.0,-1.0,0.0,0.0]
[1780351325535,57.33,70855.58,0.0,-1.0,0.0,0.0]
[1780351330570,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780351332584,57.33,70860.05,0.0,-1.0,0.0,0.0]
[1780351334598,57.33,70858.81,0.0,-1.0,0.0,0.0]
[1780351335605,57.33,70857.54,0.0,-1.0,0.0,0.0]
[1780351336612,57.33,70859.78,0.0,-1.0,0.0,0.0]
[1780351337619,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780351342653,57.33,70862.99,0.0,-1.0,0.0,0.0]
[1780351346682,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780351347689,57.33,70843.54,0.0,-1.0,0.0,0.0]
[1780351349036,57.33,70843.54,0.0,-1.0,0.0,0.0]
[1780351348696,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780351349703,57.33,70829.25,0.0,-1.0,0.0,0.0]
[1780351350710,57.33,70827.31,0.0,-1.0,0.0,0.0]
[1780351351717,57.33,70820.03,0.0,-1.0,0.0,0.0]
[1780351352368,57.33,70820.03,0.0,-1.0,0.0,0.0]
[1780351352412,57.33,70820.03,0.0,-1.0,0.0,0.0]
[1780351352724,57.33,70828.15,0.0,-1.0,0.0,0.0]
[1780351353753,57.33,70827.26,0.0,-1.0,0.0,0.0]
[1780351354759,57.33,70822.34,0.0,-1.0,0.0,0.0]
[1780351355766,57.33,70816.76,0.0,-1.0,0.0,0.0]
[1780351356475,57.33,70816.76,0.0,-1.0,0.0,0.0]
[1780351356523,57.33,70816.76,0.0,-1.0,0.0,0.0]
[1780351356776,57.33,70815.05,0.0,-1.0,0.0,0.0]
[1780351357819,57.33,70811.83,0.0,-1.0,0.0,0.0]
[1780351358825,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780351360839,57.33,70808.2,0.0,-1.0,0.0,0.0]
[1780351361847,57.33,70806.01,0.0,-1.0,0.0,0.0]
[1780351363337,57.33,70806.79,0.0,-1.0,0.0,0.0]
[1780351364060,57.33,70807.99,0.0,-1.0,0.0,0.0]
[1780351364869,57.33,70815.57,0.0,-1.0,0.0,0.0]
[1780351365876,57.33,70815.33,0.0,-1.0,0.0,0.0]
[1780351366883,57.33,70814.11,0.0,-1.0,0.0,0.0]
[1780351367278,57.33,70814.11,0.0,-1.0,0.0,0.0]
[1780351372925,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780351373890,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780351373932,57.33,70819.69,0.0,-1.0,0.0,0.0]
[1780351374939,57.33,70831.63,0.0,-1.0,0.0,0.0]
[1780351375948,57.33,70836.32,0.0,-1.0,0.0,0.0]
[1780351376953,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780351377961,57.33,70847.08,0.0,-1.0,0.0,0.0]
[1780351378968,57.33,70850.43,0.0,-1.0,0.0,0.0]
[1780351380988,57.33,70858.67,0.0,-1.0,0.0,0.0]
[1780351381991,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780351385012,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780351386019,57.33,70867.09,0.0,-1.0,0.0,0.0]
[1780351386234,57.33,70867.09,0.0,-1.0,0.0,0.0]
[1780351387026,57.33,70868.07,0.0,-1.0,0.0,0.0]
[1780351389040,57.33,70862.68,0.0,-1.0,0.0,0.0]
[1780351390047,57.33,70861.69,0.0,-1.0,0.0,0.0]
[1780351391055,57.33,70862.82,0.0,-1.0,0.0,0.0]
[1780351392062,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351392937,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351392970,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351393069,57.33,70870.68,0.0,-1.0,0.0,0.0]
[1780351394076,57.33,70866.52,0.0,-1.0,0.0,0.0]
[1780351396090,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780351397097,57.33,70868.72,0.0,-1.0,0.0,0.0]
[1780351398104,57.33,70866.53,0.0,-1.0,0.0,0.0]
[1780351399111,57.33,70867.46,0.0,-1.0,0.0,0.0]
[1780351400118,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780351401125,57.33,70868.75,0.0,-1.0,0.0,0.0]
[1780351403143,57.33,70866.39,0.0,-1.0,0.0,0.0]
[1780351404150,57.33,70862.86,0.0,-1.0,0.0,0.0]
[1780351405157,57.33,70863.84,0.0,-1.0,0.0,0.0]
[1780351406176,57.33,70857.58,0.0,-1.0,0.0,0.0]
[1780351407185,57.33,70842.35,0.0,-1.0,0.0,0.0]
[1780351408190,57.33,70839.49,0.0,-1.0,0.0,0.0]
[1780351409197,57.33,70835.04,0.0,-1.0,0.0,0.0]
[1780351411211,57.33,70833.88,0.0,-1.0,0.0,0.0]
[1780351412218,57.33,70835.0,0.0,-1.0,0.0,0.0]
[1780351413225,57.33,70830.67,0.0,-1.0,0.0,0.0]
[1780351415748,57.33,70832.22,0.0,-1.0,0.0,0.0]
[1780351418260,57.33,70833.67,0.0,-1.0,0.0,0.0]
[1780351419284,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780351420289,57.33,70843.29,0.0,-1.0,0.0,0.0]
[1780351421138,57.33,70843.29,0.0,-1.0,0.0,0.0]
[1780351421220,57.33,70843.29,0.0,-1.0,0.0,0.0]
[1780351421296,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780351422303,57.33,70846.32,0.0,-1.0,0.0,0.0]
[1780351423310,57.33,70844.49,0.0,-1.0,0.0,0.0]
[1780351424323,57.33,70843.46,0.0,-1.0,0.0,0.0]
[1780351429355,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780351430362,57.33,70848.01,0.0,-1.0,0.0,0.0]
[1780351431369,57.33,70849.62,0.0,-1.0,0.0,0.0]
[1780351432588,57.33,70851.3,0.0,-1.0,0.0,0.0]
[1780351433383,57.33,70849.65,0.0,-1.0,0.0,0.0]
[1780351436405,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780351437888,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780351437973,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780351438046,57.33,70852.31,0.0,-1.0,0.0,0.0]
[1780351438419,57.33,70851.36,0.0,-1.0,0.0,0.0]
[1780351439426,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780351442448,57.33,70851.52,0.0,-1.0,0.0,0.0]
[1780351445469,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780351446477,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780351447484,57.33,70861.8,0.0,-1.0,0.0,0.0]
[1780351450504,57.33,70862.9,0.0,-1.0,0.0,0.0]
[1780351451512,57.33,70859.72,0.0,-1.0,0.0,0.0]
[1780351452519,57.33,70854.36,0.0,-1.0,0.0,0.0]
[1780351453525,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780351454533,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780351455540,57.33,70848.93,0.0,-1.0,0.0,0.0]
[1780351456546,57.33,70846.64,0.0,-1.0,0.0,0.0]
[1780351460575,57.33,70842.87,0.0,-1.0,0.0,0.0]
[1780351461582,57.33,70841.94,0.0,-1.0,0.0,0.0]
[1780351464603,57.33,70844.5,0.0,-1.0,0.0,0.0]
[1780351467624,57.33,70842.22,0.0,-1.0,0.0,0.0]
[1780351468630,57.33,70844.66,0.0,-1.0,0.0,0.0]
[1780351470645,57.33,70846.77,0.0,-1.0,0.0,0.0]
[1780351471652,57.33,70848.33,0.0,-1.0,0.0,0.0]
[1780351472659,57.33,70847.21,0.0,-1.0,0.0,0.0]
[1780351474673,57.33,70845.46,0.0,-1.0,0.0,0.0]
[1780351476687,57.33,70846.78,0.0,-1.0,0.0,0.0]
[1780351477694,57.33,70845.9,0.0,-1.0,0.0,0.0]
[1780351478701,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780351480715,57.33,70845.98,0.0,-1.0,0.0,0.0]
[1780351481721,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780351483736,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780351489779,57.33,70840.9,0.0,-1.0,0.0,0.0]
[1780351492800,57.33,70842.39,0.0,-1.0,0.0,0.0]
[1780351493813,57.33,70840.36,0.0,-1.0,0.0,0.0]
[1780351494818,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780351495825,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780351496832,57.33,70828.97,0.0,-1.0,0.0,0.0]
[1780351498847,57.33,70819.83,0.0,-1.0,0.0,0.0]
[1780351499854,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780351500861,57.33,70814.16,0.0,-1.0,0.0,0.0]
[1780351503668,57.33,70813.78,0.0,-1.0,0.0,0.0]
[1780351504214,57.33,70807.18,0.0,-1.0,0.0,0.0]
[1780351504889,57.33,70800.29,0.0,-1.0,0.0,0.0]
[1780351505898,57.33,70795.24,0.0,-1.0,0.0,0.0]
[1780351506904,57.33,70784.68,0.0,-1.0,0.0,0.0]
[1780351507911,57.33,70787.7,0.0,-1.0,0.0,0.0]
[1780351508918,57.33,70786.55,0.0,-1.0,0.0,0.0]
[1780351509925,57.33,70785.64,0.0,-1.0,0.0,0.0]
[1780351510932,57.33,70782.79,0.0,-1.0,0.0,0.0]
[1780351511939,57.33,70777.45,0.0,-1.0,0.0,0.0]
[1780351512946,57.33,70774.11,0.0,-1.0,0.0,0.0]
[1780351514960,57.33,70773.06,0.0,-1.0,0.0,0.0]
[1780351516974,57.33,70774.21,0.0,-1.0,0.0,0.0]
[1780351517981,57.33,70779.19,0.0,-1.0,0.0,0.0]
[1780351518988,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780351519352,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780351519469,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780351519995,57.33,70778.13,0.0,-1.0,0.0,0.0]
[1780351523016,57.33,70785.4,0.0,-1.0,0.0,0.0]
[1780351524026,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780351525033,57.33,70798.56,0.0,-1.0,0.0,0.0]
[1780351525953,57.33,70798.56,0.0,-1.0,0.0,0.0]
[1780351525971,57.33,70798.56,0.0,-1.0,0.0,0.0]
[1780351526040,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780351528054,57.33,70799.72,0.0,-1.0,0.0,0.0]
[1780351529062,57.33,70807.35,0.0,-1.0,0.0,0.0]
[1780351530069,57.33,70814.97,0.0,-1.0,0.0,0.0]
[1780351531076,57.33,70815.84,0.0,-1.0,0.0,0.0]
[1780351533091,57.33,70823.47,0.0,-1.0,0.0,0.0]
[1780351533500,57.33,70823.47,0.0,-1.0,0.0,0.0]
[1780351534098,57.33,70827.81,0.0,-1.0,0.0,0.0]
[1780351538128,57.33,70829.19,0.0,-1.0,0.0,0.0]
[1780351540142,57.33,70828.14,0.0,-1.0,0.0,0.0]
[1780351544170,57.33,70829.85,0.0,-1.0,0.0,0.0]
[1780351546184,57.33,70828.3,0.0,-1.0,0.0,0.0]
[1780351551225,57.33,70827.75,0.0,-1.0,0.0,0.0]
[1780351553240,57.33,70835.36,0.0,-1.0,0.0,0.0]
[1780351554247,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351554379,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351554471,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351555254,57.33,70839.55,0.0,-1.0,0.0,0.0]
[1780351559287,57.33,70849.6,0.0,-1.0,0.0,0.0]
[1780351560294,57.33,70852.72,0.0,-1.0,0.0,0.0]
[1780351561325,57.33,70851.71,0.0,-1.0,0.0,0.0]
[1780351565341,57.33,70853.6,0.0,-1.0,0.0,0.0]
[1780351566348,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351567355,57.33,70853.79,0.0,-1.0,0.0,0.0]
[1780351571383,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780351572391,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780351574405,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780351575414,57.33,70847.35,0.0,-1.0,0.0,0.0]
[1780351576421,57.33,70843.58,0.0,-1.0,0.0,0.0]
[1780351577794,57.33,70841.95,0.0,-1.0,0.0,0.0]
[1780351578435,57.33,70839.36,0.0,-1.0,0.0,0.0]
[1780351582472,57.33,70830.54,0.0,-1.0,0.0,0.0]
[1780351583473,57.33,70818.61,0.0,-1.0,0.0,0.0]
[1780351584480,57.33,70816.51,0.0,-1.0,0.0,0.0]
[1780351586530,57.33,70816.1,0.0,-1.0,0.0,0.0]
[1780351586720,57.33,70816.1,0.0,-1.0,0.0,0.0]
[1780351586821,57.33,70815.76,0.0,-1.0,0.0,0.0]
[1780351589515,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780351590522,57.33,70810.69,0.0,-1.0,0.0,0.0]
[1780351591531,57.33,70810.01,0.0,-1.0,0.0,0.0]
[1780351592538,57.33,70807.21,0.0,-1.0,0.0,0.0]
[1780351593547,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780351594554,57.33,70806.44,0.0,-1.0,0.0,0.0]
[1780351598582,57.33,70804.62,0.0,-1.0,0.0,0.0]
[1780351600597,57.33,70803.5,0.0,-1.0,0.0,0.0]
[1780351601604,57.33,70800.73,0.0,-1.0,0.0,0.0]
[1780351602610,57.33,70793.34,0.0,-1.0,0.0,0.0]
[1780351603618,57.33,70790.62,0.0,-1.0,0.0,0.0]
[1780351606639,57.33,70787.48,0.0,-1.0,0.0,0.0]
[1780351608121,57.33,70789.34,0.0,-1.0,0.0,0.0]
[1780351608652,57.33,70786.54,0.0,-1.0,0.0,0.0]
[1780351609660,57.33,70787.55,0.0,-1.0,0.0,0.0]
[1780351611763,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780351611970,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780351611979,57.33,70791.83,0.0,-1.0,0.0,0.0]
[1780351613688,57.33,70790.24,0.0,-1.0,0.0,0.0]
[1780351615702,57.33,70785.54,0.0,-1.0,0.0,0.0]
[1780351616709,57.33,70782.51,0.0,-1.0,0.0,0.0]
[1780351617715,57.33,70779.65,0.0,-1.0,0.0,0.0]
[1780351620737,57.33,70782.92,0.0,-1.0,0.0,0.0]
[1780351625772,57.33,70782.7,0.0,-1.0,0.0,0.0]
[1780351629801,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780351630809,57.33,70772.51,0.0,-1.0,0.0,0.0]
[1780351631815,57.33,70770.9,0.0,-1.0,0.0,0.0]
[1780351632822,57.33,70769.96,0.0,-1.0,0.0,0.0]
[1780351634472,57.33,70769.92,0.0,-1.0,0.0,0.0]
[1780351634643,57.33,70769.92,0.0,-1.0,0.0,0.0]
[1780351634836,57.33,70768.98,0.0,-1.0,0.0,0.0]
[1780351636293,57.33,70768.98,0.0,-1.0,0.0,0.0]
[1780351636469,57.33,70768.25,0.0,-1.0,0.0,0.0]
[1780351636850,57.33,70768.31,0.0,-1.0,0.0,0.0]
[1780351641884,57.33,70767.94,0.0,-1.0,0.0,0.0]
[1780351642892,57.33,70766.65,0.0,-1.0,0.0,0.0]
[1780351645912,57.33,70762.39,0.0,-1.0,0.0,0.0]
[1780351646920,57.33,70759.71,0.0,-1.0,0.0,0.0]
[1780351648084,57.33,70759.71,0.0,-1.0,0.0,0.0]
[1780351648137,57.33,70754.41,0.0,-1.0,0.0,0.0]
[1780351648395,57.33,70754.41,0.0,-1.0,0.0,0.0]
[1780351648934,57.33,70753.31,0.0,-1.0,0.0,0.0]
[1780351649941,57.33,70756.39,0.0,-1.0,0.0,0.0]
[1780351650948,57.33,70759.4,0.0,-1.0,0.0,0.0]
[1780351651560,57.33,70759.4,0.0,-1.0,0.0,0.0]
[1780351651720,57.33,70759.4,0.0,-1.0,0.0,0.0]
[1780351651954,57.33,70759.11,0.0,-1.0,0.0,0.0]
[1780351656994,57.33,70758.98,0.0,-1.0,0.0,0.0]
[1780351659008,57.33,70756.03,0.0,-1.0,0.0,0.0]
[1780351664045,57.33,70756.77,0.0,-1.0,0.0,0.0]
[1780351670089,57.33,70756.72,0.0,-1.0,0.0,0.0]
[1780351672102,57.33,70758.09,0.0,-1.0,0.0,0.0]
[1780351673110,57.33,70759.58,0.0,-1.0,0.0,0.0]
[1780351675124,57.33,70757.89,0.0,-1.0,0.0,0.0]
[1780351676131,57.33,70756.91,0.0,-1.0,0.0,0.0]
[1780351681166,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351682150,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351682173,57.33,70760.56,0.0,-1.0,0.0,0.0]
[1780351683180,57.33,70751.57,0.0,-1.0,0.0,0.0]
[1780351683496,57.33,70751.57,0.0,-1.0,0.0,0.0]
[1780351684187,57.33,70747.97,0.0,-1.0,0.0,0.0]
[1780351685194,57.33,70750.21,0.0,-1.0,0.0,0.0]
[1780351687208,57.33,70748.43,0.0,-1.0,0.0,0.0]
[1780351692243,57.33,70753.79,0.0,-1.0,0.0,0.0]
[1780351693250,57.33,70755.74,0.0,-1.0,0.0,0.0]
[1780351698285,57.33,70756.41,0.0,-1.0,0.0,0.0]
[1780351701306,57.33,70757.8,0.0,-1.0,0.0,0.0]
[1780351701899,57.33,70757.8,0.0,-1.0,0.0,0.0]
[1780351702313,57.33,70754.26,0.0,-1.0,0.0,0.0]
[1780351706233,57.33,70754.08,0.0,-1.0,0.0,0.0]
[1780351706341,57.33,70756.17,0.0,-1.0,0.0,0.0]
[1780351710369,57.33,70759.47,0.0,-1.0,0.0,0.0]
[1780351711377,57.33,70764.13,0.0,-1.0,0.0,0.0]
[1780351711998,57.33,70764.13,0.0,-1.0,0.0,0.0]
[1780351712221,57.33,70764.13,0.0,-1.0,0.0,0.0]
[1780351712384,57.33,70770.93,0.0,-1.0,0.0,0.0]
[1780351713391,57.33,70768.96,0.0,-1.0,0.0,0.0]
[1780351719433,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780351720440,57.33,70774.27,0.0,-1.0,0.0,0.0]
[1780351721449,57.33,70775.19,0.0,-1.0,0.0,0.0]
[1780351724090,57.33,70775.22,0.0,-1.0,0.0,0.0]
[1780351724151,57.33,70765.25,0.0,-1.0,0.0,0.0]
[1780351724470,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351725477,57.33,70764.93,0.0,-1.0,0.0,0.0]
[1780351726489,57.33,70764.7,0.0,-1.0,0.0,0.0]
[1780351727513,57.33,70764.7,0.0,-1.0,0.0,0.0]
[1780351729505,57.33,70763.16,0.0,-1.0,0.0,0.0]
[1780351733533,57.33,70758.91,0.0,-1.0,0.0,0.0]
[1780351738109,57.33,70758.79,0.0,-1.0,0.0,0.0]
[1780351738221,57.33,70758.79,0.0,-1.0,0.0,0.0]
[1780351738321,57.33,70757.84,0.0,-1.0,0.0,0.0]
[1780351740583,57.33,70756.19,0.0,-1.0,0.0,0.0]
[1780351741590,57.33,70767.27,0.0,-1.0,0.0,0.0]
[1780351742597,57.33,70768.56,0.0,-1.0,0.0,0.0]
[1780351744611,57.33,70770.39,0.0,-1.0,0.0,0.0]
[1780351745618,57.33,70779.88,0.0,-1.0,0.0,0.0]
[1780351746625,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780351747632,57.33,70788.11,0.0,-1.0,0.0,0.0]
[1780351749646,57.33,70785.77,0.0,-1.0,0.0,0.0]
[1780351750653,57.33,70784.69,0.0,-1.0,0.0,0.0]
[1780351752212,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780351752667,57.33,70778.01,0.0,-1.0,0.0,0.0]
[1780351753674,57.33,70776.6,0.0,-1.0,0.0,0.0]
[1780351754681,57.33,70781.42,0.0,-1.0,0.0,0.0]
[1780351755691,57.33,70781.42,0.0,-1.0,0.0,0.0]
[1780351755720,57.33,70781.42,0.0,-1.0,0.0,0.0]
[1780351755752,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780351756695,57.33,70781.64,0.0,-1.0,0.0,0.0]
[1780351757702,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780351758709,57.33,70789.45,0.0,-1.0,0.0,0.0]
[1780351760046,57.33,70790.01,0.0,-1.0,0.0,0.0]
[1780351761730,57.33,70791.54,0.0,-1.0,0.0,0.0]
[1780351762737,57.33,70792.85,0.0,-1.0,0.0,0.0]
[1780351764751,57.33,70793.92,0.0,-1.0,0.0,0.0]
[1780351766765,57.33,70799.28,0.0,-1.0,0.0,0.0]
[1780351769340,57.33,70801.25,0.0,-1.0,0.0,0.0]
[1780351769786,57.33,70804.3,0.0,-1.0,0.0,0.0]
[1780351771800,57.33,70803.37,0.0,-1.0,0.0,0.0]
[1780351772807,57.33,70802.17,0.0,-1.0,0.0,0.0]
[1780351777842,57.33,70802.24,0.0,-1.0,0.0,0.0]
[1780351779649,57.33,70802.94,0.0,-1.0,0.0,0.0]
[1780351779720,57.33,70802.94,0.0,-1.0,0.0,0.0]
[1780351779856,57.33,70802.64,0.0,-1.0,0.0,0.0]
[1780351780863,57.33,70804.37,0.0,-1.0,0.0,0.0]
[1780351782877,57.33,70805.2,0.0,-1.0,0.0,0.0]
[1780351783884,57.33,70804.39,0.0,-1.0,0.0,0.0]
[1780351786907,57.33,70798.29,0.0,-1.0,0.0,0.0]
[1780351787912,57.33,70801.02,0.0,-1.0,0.0,0.0]
[1780351788919,57.33,70802.76,0.0,-1.0,0.0,0.0]
[1780351789926,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780351790933,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780351791940,57.33,70811.22,0.0,-1.0,0.0,0.0]
[1780351793954,57.33,70813.37,0.0,-1.0,0.0,0.0]
[1780351795968,57.33,70817.67,0.0,-1.0,0.0,0.0]
[1780351796976,57.33,70821.81,0.0,-1.0,0.0,0.0]
[1780351797983,57.33,70826.12,0.0,-1.0,0.0,0.0]
[1780351798703,57.33,70826.12,0.0,-1.0,0.0,0.0]
[1780351798990,57.33,70829.69,0.0,-1.0,0.0,0.0]
[1780351801004,57.33,70831.53,0.0,-1.0,0.0,0.0]
[1780351804032,57.33,70836.81,0.0,-1.0,0.0,0.0]
[1780351805034,57.33,70841.35,0.0,-1.0,0.0,0.0]
[1780351806041,57.33,70842.22,0.0,-1.0,0.0,0.0]
[1780351808223,57.33,70842.33,0.0,-1.0,0.0,0.0]
[1780351808469,57.33,70842.33,0.0,-1.0,0.0,0.0]
[1780351808529,57.33,70842.28,0.0,-1.0,0.0,0.0]
[1780351810070,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780351811077,57.33,70849.38,0.0,-1.0,0.0,0.0]
[1780351816112,57.33,70849.76,0.0,-1.0,0.0,0.0]
[1780351818125,57.33,70850.96,0.0,-1.0,0.0,0.0]
[1780351822154,57.33,70853.52,0.0,-1.0,0.0,0.0]
[1780351823161,57.33,70863.05,0.0,-1.0,0.0,0.0]
[1780351824168,57.33,70869.99,0.0,-1.0,0.0,0.0]
[1780351825175,57.33,70869.23,0.0,-1.0,0.0,0.0]
[1780351826182,57.33,70868.76,0.0,-1.0,0.0,0.0]
[1780351827189,57.33,70866.69,0.0,-1.0,0.0,0.0]
[1780351828196,57.33,70863.36,0.0,-1.0,0.0,0.0]
[1780351830210,57.33,70865.43,0.0,-1.0,0.0,0.0]
[1780351831217,57.33,70865.74,0.0,-1.0,0.0,0.0]
[1780351833231,57.33,70872.47,0.0,-1.0,0.0,0.0]
[1780351834238,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780351835245,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780351836252,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780351837045,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780351837221,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780351837259,57.33,70865.42,0.0,-1.0,0.0,0.0]
[1780351838266,57.33,70867.01,0.0,-1.0,0.0,0.0]
[1780351840280,57.33,70866.15,0.0,-1.0,0.0,0.0]
[1780351842294,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780351843302,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780351844309,57.33,70873.86,0.0,-1.0,0.0,0.0]
[1780351849344,57.33,70873.69,0.0,-1.0,0.0,0.0]
[1780351851361,57.33,70880.56,0.0,-1.0,0.0,0.0]
[1780351852368,57.33,70886.0,0.0,-1.0,0.0,0.0]
[1780351853375,57.33,70885.8,0.0,-1.0,0.0,0.0]
[1780351856396,57.33,70888.14,0.0,-1.0,0.0,0.0]
[1780351857496,57.33,70888.14,0.0,-1.0,0.0,0.0]
[1780351859416,57.33,70886.86,0.0,-1.0,0.0,0.0]
[1780351860424,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780351861431,57.33,70881.22,0.0,-1.0,0.0,0.0]
[1780351863445,57.33,70879.98,0.0,-1.0,0.0,0.0]
[1780351868481,57.33,70879.06,0.0,-1.0,0.0,0.0]
[1780351869488,57.33,70875.85,0.0,-1.0,0.0,0.0]
[1780351871502,57.33,70874.99,0.0,-1.0,0.0,0.0]
[1780351874523,57.33,70876.41,0.0,-1.0,0.0,0.0]
[1780351875530,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780351876537,57.33,70867.67,0.0,-1.0,0.0,0.0]
[1780351878551,57.33,70865.91,0.0,-1.0,0.0,0.0]
[1780351883586,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780351888622,57.33,70866.24,0.0,-1.0,0.0,0.0]
[1780351889628,57.33,70865.24,0.0,-1.0,0.0,0.0]
[1780351890635,57.33,70856.89,0.0,-1.0,0.0,0.0]
[1780351891641,57.33,70857.14,0.0,-1.0,0.0,0.0]
[1780351894675,57.33,70861.33,0.0,-1.0,0.0,0.0]
[1780351896689,57.33,70862.36,0.0,-1.0,0.0,0.0]
[1780351898703,57.33,70864.44,0.0,-1.0,0.0,0.0]
[1780351899710,57.33,70865.66,0.0,-1.0,0.0,0.0]
[1780351901725,57.33,70867.67,0.0,-1.0,0.0,0.0]
[1780351902732,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780351903739,57.33,70872.37,0.0,-1.0,0.0,0.0]
[1780351908774,57.33,70871.77,0.0,-1.0,0.0,0.0]
[1780351909781,57.33,70873.06,0.0,-1.0,0.0,0.0]
[1780351910788,57.33,70874.94,0.0,-1.0,0.0,0.0]
[1780351911795,57.33,70873.99,0.0,-1.0,0.0,0.0]
[1780351914816,57.33,70874.85,0.0,-1.0,0.0,0.0]
[1780351916830,57.33,70873.82,0.0,-1.0,0.0,0.0]
[1780351917837,57.33,70871.94,0.0,-1.0,0.0,0.0]
[1780351918844,57.33,70868.84,0.0,-1.0,0.0,0.0]
[1780351920858,57.33,70867.65,0.0,-1.0,0.0,0.0]
[1780351921865,57.33,70863.57,0.0,-1.0,0.0,0.0]
[1780351926900,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780351929921,57.33,70861.09,0.0,-1.0,0.0,0.0]
[1780351930928,57.33,70859.93,0.0,-1.0,0.0,0.0]
[1780351933948,57.33,70858.68,0.0,-1.0,0.0,0.0]
[1780351935963,57.33,70859.48,0.0,-1.0,0.0,0.0]
[1780351936970,57.33,70871.97,0.0,-1.0,0.0,0.0]
[1780351937977,57.33,70884.66,0.0,-1.0,0.0,0.0]
[1780351939553,57.33,70884.66,0.0,-1.0,0.0,0.0]
[1780351939572,57.33,70884.66,0.0,-1.0,0.0,0.0]
[1780351939594,57.33,70888.29,0.0,-1.0,0.0,0.0]
[1780351939991,57.33,70892.36,0.0,-1.0,0.0,0.0]
[1780351940998,57.33,70893.46,0.0,-1.0,0.0,0.0]
[1780351942008,57.33,70893.46,0.0,-1.0,0.0,0.0]
[1780351942219,57.33,70893.46,0.0,-1.0,0.0,0.0]
[1780351942256,57.33,70892.91,0.0,-1.0,0.0,0.0]
[1780351943012,57.33,70893.81,0.0,-1.0,0.0,0.0]
[1780351944019,57.33,70895.04,0.0,-1.0,0.0,0.0]
[1780351946033,57.33,70896.03,0.0,-1.0,0.0,0.0]
[1780351947040,57.33,70898.34,0.0,-1.0,0.0,0.0]
[1780351949053,57.33,70900.49,0.0,-1.0,0.0,0.0]
[1780351950061,57.33,70901.3,0.0,-1.0,0.0,0.0]
[1780351951068,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780351956105,57.33,70900.98,0.0,-1.0,0.0,0.0]
[1780351960134,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780351961643,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780351961141,57.33,70905.88,0.0,-1.0,0.0,0.0]
[1780351961721,57.33,70905.88,0.0,-1.0,0.0,0.0]
[1780351962148,57.33,70905.07,0.0,-1.0,0.0,0.0]
[1780351964162,57.33,70903.31,0.0,-1.0,0.0,0.0]
[1780351967183,57.33,70902.5,0.0,-1.0,0.0,0.0]
[1780351968190,57.33,70901.64,0.0,-1.0,0.0,0.0]
[1780351972218,57.33,70900.27,0.0,-1.0,0.0,0.0]
[1780351973225,57.33,70899.35,0.0,-1.0,0.0,0.0]
[1780351976246,57.33,70898.14,0.0,-1.0,0.0,0.0]
[1780351981281,57.33,70898.91,0.0,-1.0,0.0,0.0]
[1780351986316,57.33,70899.72,0.0,-1.0,0.0,0.0]
[1780351988709,57.33,70901.29,0.0,-1.0,0.0,0.0]
[1780351990343,57.33,70900.23,0.0,-1.0,0.0,0.0]
[1780351995378,57.33,70899.97,0.0,-1.0,0.0,0.0]
[1780351996386,57.33,70898.9,0.0,-1.0,0.0,0.0]
[1780351997393,57.33,70898.03,0.0,-1.0,0.0,0.0]
[1780352002428,57.33,70897.55,0.0,-1.0,0.0,0.0]
[1780352011492,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780352013506,57.33,70898.63,0.0,-1.0,0.0,0.0]
[1780352018541,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780352020556,57.33,70899.92,0.0,-1.0,0.0,0.0]
[1780352023578,57.33,70894.42,0.0,-1.0,0.0,0.0]
[1780352024584,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780352026598,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780352028613,57.33,70885.38,0.0,-1.0,0.0,0.0]
[1780352029620,57.33,70884.12,0.0,-1.0,0.0,0.0]
[1780352032641,57.33,70883.09,0.0,-1.0,0.0,0.0]
[1780352037676,57.33,70882.87,0.0,-1.0,0.0,0.0]
[1780352041704,57.33,70890.43,0.0,-1.0,0.0,0.0]
[1780352042711,57.33,70890.31,0.0,-1.0,0.0,0.0]
[1780352046740,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780352047746,57.33,70898.11,0.0,-1.0,0.0,0.0]
[1780352048753,57.33,70897.25,0.0,-1.0,0.0,0.0]
[1780352053789,57.33,70898.66,0.0,-1.0,0.0,0.0]
[1780352058824,57.33,70900.01,0.0,-1.0,0.0,0.0]
[1780352059831,57.33,70901.36,0.0,-1.0,0.0,0.0]
[1780352060838,57.33,70903.64,0.0,-1.0,0.0,0.0]
[1780352064868,57.33,70904.73,0.0,-1.0,0.0,0.0]
[1780352065875,57.33,70906.75,0.0,-1.0,0.0,0.0]
[1780352066882,57.33,70905.8,0.0,-1.0,0.0,0.0]
[1780352068896,57.33,70902.3,0.0,-1.0,0.0,0.0]
[1780352069903,57.33,70900.16,0.0,-1.0,0.0,0.0]
[1780352071917,57.33,70900.28,0.0,-1.0,0.0,0.0]
[1780352072924,57.33,70899.16,0.0,-1.0,0.0,0.0]
[1780352080981,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780352086019,57.33,70893.67,0.0,-1.0,0.0,0.0]
[1780352087026,57.33,70887.37,0.0,-1.0,0.0,0.0]
[1780352088033,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780352092061,57.33,70886.21,0.0,-1.0,0.0,0.0]
[1780352096089,57.33,70887.03,0.0,-1.0,0.0,0.0]
[1780352098103,57.33,70887.87,0.0,-1.0,0.0,0.0]
[1780352099113,57.33,70889.92,0.0,-1.0,0.0,0.0]
[1780352102131,57.33,70891.9,0.0,-1.0,0.0,0.0]
[1780352106159,57.33,70892.86,0.0,-1.0,0.0,0.0]
[1780352113208,57.33,70892.78,0.0,-1.0,0.0,0.0]
[1780352118243,57.33,70892.35,0.0,-1.0,0.0,0.0]
[1780352120257,57.33,70890.25,0.0,-1.0,0.0,0.0]
[1780352123279,57.33,70888.92,0.0,-1.0,0.0,0.0]
[1780352127306,57.33,70889.72,0.0,-1.0,0.0,0.0]
[1780352132341,57.33,70889.67,0.0,-1.0,0.0,0.0]
[1780352133348,57.33,70888.21,0.0,-1.0,0.0,0.0]
[1780352134355,57.33,70887.28,0.0,-1.0,0.0,0.0]
[1780352139391,57.33,70888.03,0.0,-1.0,0.0,0.0]
[1780352141406,57.33,70886.87,0.0,-1.0,0.0,0.0]
[1780352142412,57.33,70888.08,0.0,-1.0,0.0,0.0]
[1780352143420,57.33,70889.4,0.0,-1.0,0.0,0.0]
[1780352148455,57.33,70889.3,0.0,-1.0,0.0,0.0]
[1780352151480,57.33,70891.01,0.0,-1.0,0.0,0.0]
[1780352152487,57.33,70892.6,0.0,-1.0,0.0,0.0]
[1780352153494,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780352155508,57.33,70896.29,0.0,-1.0,0.0,0.0]
[1780352158529,57.33,70897.99,0.0,-1.0,0.0,0.0]
[1780352159536,57.33,70895.82,0.0,-1.0,0.0,0.0]
[1780352160543,57.33,70893.03,0.0,-1.0,0.0,0.0]
[1780352161550,57.33,70892.2,0.0,-1.0,0.0,0.0]
[1780352166585,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780352171620,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780352175648,57.33,70899.4,0.0,-1.0,0.0,0.0]
[1780352176655,57.33,70901.19,0.0,-1.0,0.0,0.0]
[1780352177661,57.33,70900.98,0.0,-1.0,0.0,0.0]
[1780352182697,57.33,70900.52,0.0,-1.0,0.0,0.0]
[1780352185718,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780352190753,57.33,70901.49,0.0,-1.0,0.0,0.0]
[1780352191760,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780352195828,57.33,70902.04,0.0,-1.0,0.0,0.0]
[1780352195906,57.33,70905.31,0.0,-1.0,0.0,0.0]
[1780352196797,57.33,70907.82,0.0,-1.0,0.0,0.0]
[1780352197804,57.33,70906.67,0.0,-1.0,0.0,0.0]
[1780352202839,57.33,70906.27,0.0,-1.0,0.0,0.0]
[1780352206817,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780352206868,57.33,70905.04,0.0,-1.0,0.0,0.0]
[1780352206971,57.33,70905.04,0.0,-1.0,0.0,0.0]
[1780352207874,57.33,70902.12,0.0,-1.0,0.0,0.0]
[1780352210895,57.33,70904.85,0.0,-1.0,0.0,0.0]
[1780352211902,57.33,70906.48,0.0,-1.0,0.0,0.0]
[1780352214923,57.33,70910.32,0.0,-1.0,0.0,0.0]
[1780352219958,57.33,70910.95,0.0,-1.0,0.0,0.0]
[1780352220965,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780352221982,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780352222066,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780352222468,57.33,70936.13,0.0,-1.0,0.0,0.0]
[1780352222981,57.33,70949.54,0.0,-1.0,0.0,0.0]
[1780352224503,57.33,70949.54,0.0,-1.0,0.0,0.0]
[1780352224531,57.33,70946.33,0.0,-1.0,0.0,0.0]
[1780352225954,57.33,70946.33,0.0,-1.0,0.0,0.0]
[1780352226002,57.33,70951.33,0.0,-1.0,0.0,0.0]
[1780352228942,57.33,70951.3,0.0,-1.0,0.0,0.0]
[1780352228971,57.33,70951.3,0.0,-1.0,0.0,0.0]
[1780352231708,57.33,70952.13,0.0,-1.0,0.0,0.0]
[1780352231725,57.33,70958.71,0.0,-1.0,0.0,0.0]
[1780352232046,57.33,70966.57,0.0,-1.0,0.0,0.0]
[1780352233053,57.33,70968.51,0.0,-1.0,0.0,0.0]
[1780352234060,57.33,70970.04,0.0,-1.0,0.0,0.0]
[1780352235067,57.33,70973.84,0.0,-1.0,0.0,0.0]
[1780352236074,57.33,70975.48,0.0,-1.0,0.0,0.0]
[1780352238088,57.33,70972.95,0.0,-1.0,0.0,0.0]
[1780352239095,57.33,70966.84,0.0,-1.0,0.0,0.0]
[1780352240102,57.33,70964.03,0.0,-1.0,0.0,0.0]
[1780352241109,57.33,70962.47,0.0,-1.0,0.0,0.0]
[1780352242116,57.33,70964.37,0.0,-1.0,0.0,0.0]
[1780352243842,57.33,70964.37,0.0,-1.0,0.0,0.0]
[1780352243973,57.33,70964.37,0.0,-1.0,0.0,0.0]
[1780352243916,57.33,70964.93,0.0,-1.0,0.0,0.0]
[1780352245426,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245473,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245482,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245722,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352246144,57.33,70961.48,0.0,-1.0,0.0,0.0]
[1780352248158,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249368,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249471,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249514,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780352250172,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251846,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251969,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251921,57.33,70954.16,0.0,-1.0,0.0,0.0]
[1780352252222,57.33,70954.16,0.0,-1.0,0.0,0.0]
[1780352252278,57.33,70953.16,0.0,-1.0,0.0,0.0]
[1780352254200,57.33,70954.56,0.0,-1.0,0.0,0.0]
[1780352258001,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780352257221,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258220,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258446,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258464,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258472,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258548,57.33,70951.71,0.0,-1.0,0.0,0.0]
[1780352260242,57.33,70949.93,0.0,-1.0,0.0,0.0]
[1780352261249,57.33,70948.83,0.0,-1.0,0.0,0.0]
[1780352263803,57.33,70948.57,0.0,-1.0,0.0,0.0]
[1780352263972,57.33,70948.57,0.0,-1.0,0.0,0.0]
[1780352264008,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264269,57.33,70947.05,0.0,-1.0,0.0,0.0]
[1780352265309,57.33,70947.05,0.0,-1.0,0.0,0.0]
[1780352265350,57.33,70947.05,0.0,-1.0,0.0,0.0]
[1780352265472,57.33,70947.05,0.0,-1.0,0.0,0.0]
[1780352266284,57.33,70951.41,0.0,-1.0,0.0,0.0]
[1780352268115,57.33,70951.47,0.0,-1.0,0.0,0.0]
[1780352268755,57.33,70951.47,0.0,-1.0,0.0,0.0]
[1780352268973,57.33,70951.47,0.0,-1.0,0.0,0.0]
[1780352268821,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269787,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269911,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269973,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269925,57.33,70960.11,0.0,-1.0,0.0,0.0]
[1780352270515,57.33,70962.24,0.0,-1.0,0.0,0.0]
[1780352272326,57.33,70959.42,0.0,-1.0,0.0,0.0]
[1780352273977,57.33,70959.42,0.0,-1.0,0.0,0.0]
[1780352273333,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274220,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274340,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780352275144,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780352275224,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780352275255,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780352275470,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780352275561,57.33,70960.09,0.0,-1.0,0.0,0.0]
[1780352281006,57.33,70959.87,0.0,-1.0,0.0,0.0]
[1780352281030,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281220,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281885,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281977,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352282029,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352282003,57.33,70958.87,0.0,-1.0,0.0,0.0]
[1780352282220,57.33,70958.87,0.0,-1.0,0.0,0.0]
[1780352284410,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285781,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285976,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285985,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286837,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286950,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286975,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286938,57.33,70968.09,0.0,-1.0,0.0,0.0]
[1780352287431,57.33,70969.08,0.0,-1.0,0.0,0.0]
[1780352289445,57.33,70971.16,0.0,-1.0,0.0,0.0]
[1780352290452,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291273,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291472,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291556,57.33,70975.38,0.0,-1.0,0.0,0.0]
[1780352292471,57.33,70984.33,0.0,-1.0,0.0,0.0]
[1780352293478,57.33,70990.69,0.0,-1.0,0.0,0.0]
[1780352294485,57.33,70993.23,0.0,-1.0,0.0,0.0]
[1780352297506,57.33,70996.94,0.0,-1.0,0.0,0.0]
[1780352298513,57.33,71001.52,0.0,-1.0,0.0,0.0]
[1780352299520,57.33,71002.61,0.0,-1.0,0.0,0.0]
[1780352301534,57.33,71011.52,0.0,-1.0,0.0,0.0]
[1780352302544,57.33,71013.48,0.0,-1.0,0.0,0.0]
[1780352303549,57.33,71020.71,0.0,-1.0,0.0,0.0]
[1780352304556,57.33,71022.07,0.0,-1.0,0.0,0.0]
[1780352305567,57.33,71025.71,0.0,-1.0,0.0,0.0]
[1780352307003,57.33,71025.71,0.0,-1.0,0.0,0.0]
[1780352307032,57.33,71031.34,0.0,-1.0,0.0,0.0]
[1780352307578,57.33,71029.48,0.0,-1.0,0.0,0.0]
[1780352310599,57.33,71032.71,0.0,-1.0,0.0,0.0]
[1780352311606,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312385,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352313035,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312613,57.33,71033.45,0.0,-1.0,0.0,0.0]
[1780352313220,57.33,71033.45,0.0,-1.0,0.0,0.0]
[1780352313621,57.33,71034.49,0.0,-1.0,0.0,0.0]
[1780352315474,57.33,71034.53,0.0,-1.0,0.0,0.0]
[1780352315621,57.33,71034.53,0.0,-1.0,0.0,0.0]
[1780352315634,57.33,71034.07,0.0,-1.0,0.0,0.0]
[1780352316641,57.33,71040.56,0.0,-1.0,0.0,0.0]
[1780352317648,57.33,71048.67,0.0,-1.0,0.0,0.0]
[1780352318656,57.33,71053.04,0.0,-1.0,0.0,0.0]
[1780352319472,57.33,71053.04,0.0,-1.0,0.0,0.0]
[1780352319863,57.33,71053.04,0.0,-1.0,0.0,0.0]
[1780352319947,57.33,71056.33,0.0,-1.0,0.0,0.0]
[1780352320669,57.33,71057.75,0.0,-1.0,0.0,0.0]
[1780352321676,57.33,71062.42,0.0,-1.0,0.0,0.0]
[1780352322683,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352323470,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352324026,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352324074,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352324068,57.33,71067.63,0.0,-1.0,0.0,0.0]
[1780352325471,57.33,71068.02,0.0,-1.0,0.0,0.0]
[1780352325825,57.33,71068.02,0.0,-1.0,0.0,0.0]
[1780352325924,57.33,71068.12,0.0,-1.0,0.0,0.0]
[1780352326712,57.33,71065.51,0.0,-1.0,0.0,0.0]
[1780352327719,57.33,71061.86,0.0,-1.0,0.0,0.0]
[1780352328725,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329475,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329728,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352330086,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329739,57.33,71060.81,0.0,-1.0,0.0,0.0]
[1780352330744,57.33,71054.85,0.0,-1.0,0.0,0.0]
[1780352331273,57.33,71054.85,0.0,-1.0,0.0,0.0]
[1780352331470,57.33,71054.85,0.0,-1.0,0.0,0.0]
[1780352333012,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780352333475,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780352333665,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780352333765,57.33,71059.37,0.0,-1.0,0.0,0.0]
[1780352334772,57.33,71060.3,0.0,-1.0,0.0,0.0]
[1780352335779,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336176,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336220,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336346,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336786,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337690,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337720,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337793,57.33,71067.85,0.0,-1.0,0.0,0.0]
[1780352339470,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780352339622,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780352339810,57.33,71067.51,0.0,-1.0,0.0,0.0]
[1780352341470,57.33,71066.98,0.0,-1.0,0.0,0.0]
[1780352341586,57.33,71066.98,0.0,-1.0,0.0,0.0]
[1780352341824,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352342557,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352342720,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352343470,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352343622,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352343838,57.33,71069.27,0.0,-1.0,0.0,0.0]
[1780352344845,57.33,71070.12,0.0,-1.0,0.0,0.0]
[1780352345323,57.33,71070.12,0.0,-1.0,0.0,0.0]
[1780352345767,57.33,71070.12,0.0,-1.0,0.0,0.0]
[1780352345852,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780352347065,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780352347081,57.33,71071.28,0.0,-1.0,0.0,0.0]
[1780352347241,57.33,71071.28,0.0,-1.0,0.0,0.0]
[1780352347866,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348512,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348601,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348873,57.33,71074.11,0.0,-1.0,0.0,0.0]
[1780352350732,57.33,71074.17,0.0,-1.0,0.0,0.0]
[1780352350947,57.33,71074.17,0.0,-1.0,0.0,0.0]
[1780352351013,57.33,71078.87,0.0,-1.0,0.0,0.0]
[1780352351894,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352935,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352970,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352353036,57.33,71083.85,0.0,-1.0,0.0,0.0]
[1780352353908,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352354724,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352354953,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352354975,57.33,71086.53,0.0,-1.0,0.0,0.0]
[1780352355922,57.33,71088.59,0.0,-1.0,0.0,0.0]
[1780352356929,57.33,71090.72,0.0,-1.0,0.0,0.0]
[1780352357767,57.33,71090.72,0.0,-1.0,0.0,0.0]
[1780352357948,57.33,71082.56,0.0,-1.0,0.0,0.0]
[1780352358955,57.33,71085.34,0.0,-1.0,0.0,0.0]
[1780352359962,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780352361161,57.33,71082.55,0.0,-1.0,0.0,0.0]
[1780352361976,57.33,71083.94,0.0,-1.0,0.0,0.0]
[1780352363990,57.33,71085.86,0.0,-1.0,0.0,0.0]
[1780352364997,57.33,71088.03,0.0,-1.0,0.0,0.0]
[1780352366004,57.33,71087.12,0.0,-1.0,0.0,0.0]
[1780352367010,57.33,71086.39,0.0,-1.0,0.0,0.0]
[1780352368018,57.33,71085.77,0.0,-1.0,0.0,0.0]
[1780352369025,57.33,71086.5,0.0,-1.0,0.0,0.0]
[1780352370032,57.33,71084.78,0.0,-1.0,0.0,0.0]
[1780352371041,57.33,71081.31,0.0,-1.0,0.0,0.0]
[1780352372048,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352372956,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352372971,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352373055,57.33,71081.06,0.0,-1.0,0.0,0.0]
[1780352376076,57.33,71083.54,0.0,-1.0,0.0,0.0]
[1780352378089,57.33,71082.29,0.0,-1.0,0.0,0.0]
[1780352379097,57.33,71085.94,0.0,-1.0,0.0,0.0]
[1780352380104,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352380484,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352380720,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352389167,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352389966,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352389971,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352391181,57.33,71090.12,0.0,-1.0,0.0,0.0]
[1780352394202,57.33,71092.81,0.0,-1.0,0.0,0.0]
[1780352395209,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352396946,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352396971,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352397041,57.33,71086.05,0.0,-1.0,0.0,0.0]
[1780352399859,57.33,71085.91,0.0,-1.0,0.0,0.0]
[1780352399975,57.33,71085.91,0.0,-1.0,0.0,0.0]
[1780352400022,57.33,71083.64,0.0,-1.0,0.0,0.0]
[1780352400245,57.33,71082.87,0.0,-1.0,0.0,0.0]
[1780352401252,57.33,71088.49,0.0,-1.0,0.0,0.0]
[1780352402259,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352403823,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352403971,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352404072,57.33,71096.47,0.0,-1.0,0.0,0.0]
[1780352404273,57.33,71097.26,0.0,-1.0,0.0,0.0]
[1780352405280,57.33,71096.58,0.0,-1.0,0.0,0.0]
[1780352406287,57.33,71094.58,0.0,-1.0,0.0,0.0]
[1780352408301,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352409915,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352409971,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352410016,57.33,71093.13,0.0,-1.0,0.0,0.0]
[1780352410315,57.33,71093.75,0.0,-1.0,0.0,0.0]
[1780352412329,57.33,71094.22,0.0,-1.0,0.0,0.0]
[1780352414095,57.33,71093.75,0.0,-1.0,0.0,0.0]
[1780352414343,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415397,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415472,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415572,57.33,71092.0,0.0,-1.0,0.0,0.0]
[1780352419378,57.33,71092.81,0.0,-1.0,0.0,0.0]
[1780352421392,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422338,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422471,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422561,57.33,71093.19,0.0,-1.0,0.0,0.0]
[1780352425423,57.33,71094.06,0.0,-1.0,0.0,0.0]
[1780352426431,57.33,71093.51,0.0,-1.0,0.0,0.0]
[1780352427438,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428504,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428719,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428820,57.33,71096.02,0.0,-1.0,0.0,0.0]
[1780352429452,57.33,71095.52,0.0,-1.0,0.0,0.0]
[1780352430459,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780352432122,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780352432179,57.33,71087.95,0.0,-1.0,0.0,0.0]
[1780352432220,57.33,71087.95,0.0,-1.0,0.0,0.0]
[1780352432474,57.33,71085.96,0.0,-1.0,0.0,0.0]
[1780352433480,57.33,71083.97,0.0,-1.0,0.0,0.0]
[1780352434487,57.33,71084.73,0.0,-1.0,0.0,0.0]
[1780352435494,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352437038,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352437222,57.33,71078.44,0.0,-1.0,0.0,0.0]
[1780352437515,57.33,71078.91,0.0,-1.0,0.0,0.0]
[1780352438528,57.33,71076.97,0.0,-1.0,0.0,0.0]
[1780352439532,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352440878,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352440970,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352441071,57.33,71066.88,0.0,-1.0,0.0,0.0]
[1780352441546,57.33,71066.4,0.0,-1.0,0.0,0.0]
[1780352442553,57.33,71067.07,0.0,-1.0,0.0,0.0]
[1780352443560,57.33,71071.78,0.0,-1.0,0.0,0.0]
[1780352444567,57.33,71082.59,0.0,-1.0,0.0,0.0]
[1780352445576,57.33,71083.23,0.0,-1.0,0.0,0.0]
[1780352446244,57.33,71083.23,0.0,-1.0,0.0,0.0]
[1780352446469,57.33,71083.23,0.0,-1.0,0.0,0.0]
[1780352446583,57.33,71084.41,0.0,-1.0,0.0,0.0]
[1780352448597,57.33,71083.89,0.0,-1.0,0.0,0.0]
[1780352449604,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450436,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450470,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450631,57.33,71079.49,0.0,-1.0,0.0,0.0]
[1780352452643,57.33,71080.04,0.0,-1.0,0.0,0.0]
[1780352453650,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455129,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455220,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455176,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352457678,57.33,71082.41,0.0,-1.0,0.0,0.0]
[1780352458685,57.33,71084.07,0.0,-1.0,0.0,0.0]
[1780352459471,57.33,71084.07,0.0,-1.0,0.0,0.0]
[1780352462150,57.33,71084.06,0.0,-1.0,0.0,0.0]
[1780352462223,57.33,71084.06,0.0,-1.0,0.0,0.0]
[1780352462192,57.33,71079.3,0.0,-1.0,0.0,0.0]
[1780352462714,57.33,71077.94,0.0,-1.0,0.0,0.0]
[1780352463721,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780352464728,57.33,71074.2,0.0,-1.0,0.0,0.0]
[1780352466742,57.33,71074.65,0.0,-1.0,0.0,0.0]
[1780352470770,57.33,71071.45,0.0,-1.0,0.0,0.0]
[1780352471777,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352472961,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352472971,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352473049,57.33,71069.9,0.0,-1.0,0.0,0.0]
[1780352473791,57.33,71071.99,0.0,-1.0,0.0,0.0]
[1780352477819,57.33,71072.52,0.0,-1.0,0.0,0.0]
[1780352478367,57.33,71072.52,0.0,-1.0,0.0,0.0]
[1780352478469,57.33,71072.52,0.0,-1.0,0.0,0.0]
[1780352479833,57.33,71071.6,0.0,-1.0,0.0,0.0]
[1780352480840,57.33,71070.41,0.0,-1.0,0.0,0.0]
[1780352483861,57.33,71069.82,0.0,-1.0,0.0,0.0]
[1780352485875,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352486918,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352486971,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352487889,57.33,71072.8,0.0,-1.0,0.0,0.0]
[1780352488896,57.33,71076.3,0.0,-1.0,0.0,0.0]
[1780352489903,57.33,71076.96,0.0,-1.0,0.0,0.0]
[1780352490999,57.33,71076.96,0.0,-1.0,0.0,0.0]
[1780352491220,57.33,71076.96,0.0,-1.0,0.0,0.0]
[1780352491917,57.33,71076.45,0.0,-1.0,0.0,0.0]
[1780352495945,57.33,71075.92,0.0,-1.0,0.0,0.0]
[1780352496952,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780352498268,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780352497958,57.33,71071.88,0.0,-1.0,0.0,0.0]
[1780352498471,57.33,71071.88,0.0,-1.0,0.0,0.0]
[1780352499973,57.33,71074.31,0.0,-1.0,0.0,0.0]
[1780352501987,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502811,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502971,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502994,57.33,71064.44,0.0,-1.0,0.0,0.0]
[1780352503972,57.33,71064.44,0.0,-1.0,0.0,0.0]
[1780352504002,57.33,71063.63,0.0,-1.0,0.0,0.0]
[1780352505008,57.33,71062.21,0.0,-1.0,0.0,0.0]
[1780352506015,57.33,71063.09,0.0,-1.0,0.0,0.0]
[1780352507022,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508066,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508220,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508264,57.33,71065.08,0.0,-1.0,0.0,0.0]
[1780352511050,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780352512057,57.33,71060.84,0.0,-1.0,0.0,0.0]
[1780352513573,57.33,71060.78,0.0,-1.0,0.0,0.0]
[1780352513719,57.33,71060.78,0.0,-1.0,0.0,0.0]
[1780352514071,57.33,71061.71,0.0,-1.0,0.0,0.0]
[1780352516085,57.33,71062.12,0.0,-1.0,0.0,0.0]
[1780352521120,57.33,71062.34,0.0,-1.0,0.0,0.0]
[1780352521980,57.33,71062.34,0.0,-1.0,0.0,0.0]
[1780352522219,57.33,71062.34,0.0,-1.0,0.0,0.0]
[1780352522284,57.33,71060.73,0.0,-1.0,0.0,0.0]
[1780352524141,57.33,71060.26,0.0,-1.0,0.0,0.0]
[1780352528732,57.33,71060.33,0.0,-1.0,0.0,0.0]
[1780352528971,57.33,71060.33,0.0,-1.0,0.0,0.0]
[1780352529177,57.33,71060.95,0.0,-1.0,0.0,0.0]
[1780352530184,57.33,71061.45,0.0,-1.0,0.0,0.0]
[1780352531191,57.33,71062.46,0.0,-1.0,0.0,0.0]
[1780352532625,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780352532719,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780352533205,57.33,71067.0,0.0,-1.0,0.0,0.0]
[1780352534212,57.33,71068.55,0.0,-1.0,0.0,0.0]
[1780352536226,57.33,71071.15,0.0,-1.0,0.0,0.0]
[1780352536673,57.33,71071.15,0.0,-1.0,0.0,0.0]
[1780352536719,57.33,71071.15,0.0,-1.0,0.0,0.0]
[1780352537237,57.33,71076.04,0.0,-1.0,0.0,0.0]
[1780352538243,57.33,71085.29,0.0,-1.0,0.0,0.0]
[1780352539250,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780352542271,57.33,71089.08,0.0,-1.0,0.0,0.0]
[1780352543277,57.33,71089.56,0.0,-1.0,0.0,0.0]
[1780352547309,57.33,71097.35,0.0,-1.0,0.0,0.0]
[1780352548316,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780352550330,57.33,71095.52,0.0,-1.0,0.0,0.0]
[1780352551337,57.33,71099.25,0.0,-1.0,0.0,0.0]
[1780352552344,57.33,71099.7,0.0,-1.0,0.0,0.0]
[1780352553351,57.33,71098.75,0.0,-1.0,0.0,0.0]
[1780352556372,57.33,71099.75,0.0,-1.0,0.0,0.0]
[1780352559393,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780352560400,57.33,71103.3,0.0,-1.0,0.0,0.0]
[1780352562301,57.33,71099.94,0.0,-1.0,0.0,0.0]
[1780352562414,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780352564430,57.33,71090.84,0.0,-1.0,0.0,0.0]
[1780352566104,57.33,71090.84,0.0,-1.0,0.0,0.0]
[1780352566219,57.33,71090.84,0.0,-1.0,0.0,0.0]
[1780352566320,57.33,71089.27,0.0,-1.0,0.0,0.0]
[1780352566453,57.33,71095.11,0.0,-1.0,0.0,0.0]
[1780352567460,57.33,71096.71,0.0,-1.0,0.0,0.0]
[1780352568468,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780352570482,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780352571489,57.33,71091.13,0.0,-1.0,0.0,0.0]
[1780352572496,57.33,71091.8,0.0,-1.0,0.0,0.0]
[1780352574122,57.33,71093.32,0.0,-1.0,0.0,0.0]
[1780352575220,57.33,71093.32,0.0,-1.0,0.0,0.0]
[1780352577531,57.33,71094.07,0.0,-1.0,0.0,0.0]
[1780352579545,57.33,71094.7,0.0,-1.0,0.0,0.0]
[1780352580552,57.33,71091.96,0.0,-1.0,0.0,0.0]
[1780352584580,57.33,71093.27,0.0,-1.0,0.0,0.0]
[1780352585587,57.33,71095.62,0.0,-1.0,0.0,0.0]
[1780352586594,57.33,71099.07,0.0,-1.0,0.0,0.0]
[1780352587601,57.33,71101.93,0.0,-1.0,0.0,0.0]
[1780352590623,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780352591630,57.33,71089.69,0.0,-1.0,0.0,0.0]
[1780352592637,57.33,71087.49,0.0,-1.0,0.0,0.0]
[1780352595154,57.33,71086.37,0.0,-1.0,0.0,0.0]
[1780352595660,57.33,71086.84,0.0,-1.0,0.0,0.0]
[1780352596667,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352597673,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352598523,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352598720,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352598821,57.33,71081.81,0.0,-1.0,0.0,0.0]
[1780352600695,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352601702,57.33,71081.73,0.0,-1.0,0.0,0.0]
[1780352605730,57.33,71078.6,0.0,-1.0,0.0,0.0]
[1780352609219,57.33,71078.72,0.0,-1.0,0.0,0.0]
[1780352612779,57.33,71079.03,0.0,-1.0,0.0,0.0]
[1780352614794,57.33,71079.56,0.0,-1.0,0.0,0.0]
[1780352618821,57.33,71078.0,0.0,-1.0,0.0,0.0]
[1780352619828,57.33,71073.27,0.0,-1.0,0.0,0.0]
[1780352620835,57.33,71072.54,0.0,-1.0,0.0,0.0]
[1780352622849,57.33,71071.16,0.0,-1.0,0.0,0.0]
[1780352623856,57.33,71072.05,0.0,-1.0,0.0,0.0]
[1780352629898,57.33,71073.01,0.0,-1.0,0.0,0.0]
[1780352631032,57.33,71073.01,0.0,-1.0,0.0,0.0]
[1780352631219,57.33,71073.01,0.0,-1.0,0.0,0.0]
[1780352631320,57.33,71073.67,0.0,-1.0,0.0,0.0]
[1780352633925,57.33,71072.76,0.0,-1.0,0.0,0.0]
[1780352634933,57.33,71073.65,0.0,-1.0,0.0,0.0]
[1780352637954,57.33,71072.87,0.0,-1.0,0.0,0.0]
[1780352640003,57.33,71073.56,0.0,-1.0,0.0,0.0]
[1780352641220,57.33,71073.56,0.0,-1.0,0.0,0.0]
[1780352641322,57.33,71063.37,0.0,-1.0,0.0,0.0]
[1780352641985,57.33,71065.49,0.0,-1.0,0.0,0.0]
[1780352642991,57.33,71065.07,0.0,-1.0,0.0,0.0]
[1780352648026,57.33,71064.96,0.0,-1.0,0.0,0.0]
[1780352649033,57.33,71065.44,0.0,-1.0,0.0,0.0]
[1780352654069,57.33,71065.71,0.0,-1.0,0.0,0.0]
[1780352656083,57.33,71073.37,0.0,-1.0,0.0,0.0]
[1780352657090,57.33,71078.02,0.0,-1.0,0.0,0.0]
[1780352658097,57.33,71078.47,0.0,-1.0,0.0,0.0]
[1780352662125,57.33,71079.1,0.0,-1.0,0.0,0.0]
[1780352665146,57.33,71080.47,0.0,-1.0,0.0,0.0]
[1780352666153,57.33,71079.84,0.0,-1.0,0.0,0.0]
[1780352667160,57.33,71079.39,0.0,-1.0,0.0,0.0]
[1780352668167,57.33,71078.31,0.0,-1.0,0.0,0.0]
[1780352669174,57.33,71077.59,0.0,-1.0,0.0,0.0]
[1780352670211,57.33,71077.59,0.0,-1.0,0.0,0.0]
[1780352670219,57.33,71077.59,0.0,-1.0,0.0,0.0]
[1780352671188,57.33,71077.74,0.0,-1.0,0.0,0.0]
[1780352672196,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780352677229,57.33,71077.67,0.0,-1.0,0.0,0.0]
[1780352678237,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352679219,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352679269,57.33,71078.72,0.0,-1.0,0.0,0.0]
[1780352680251,57.33,71078.29,0.0,-1.0,0.0,0.0]
[1780352685286,57.33,71077.99,0.0,-1.0,0.0,0.0]
[1780352688306,57.33,71077.08,0.0,-1.0,0.0,0.0]
[1780352689314,57.33,71074.33,0.0,-1.0,0.0,0.0]
[1780352690311,57.33,71074.33,0.0,-1.0,0.0,0.0]
[1780352690470,57.33,71074.33,0.0,-1.0,0.0,0.0]
[1780352690321,57.33,71067.5,0.0,-1.0,0.0,0.0]
[1780352691328,57.33,71057.56,0.0,-1.0,0.0,0.0]
[1780352692335,57.33,71057.74,0.0,-1.0,0.0,0.0]
[1780352695356,57.33,71056.67,0.0,-1.0,0.0,0.0]
[1780352696363,57.33,71057.69,0.0,-1.0,0.0,0.0]
[1780352698377,57.33,71059.94,0.0,-1.0,0.0,0.0]
[1780352699384,57.33,71060.83,0.0,-1.0,0.0,0.0]
[1780352701398,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780352702405,57.33,71065.4,0.0,-1.0,0.0,0.0]
[1780352704420,57.33,71066.09,0.0,-1.0,0.0,0.0]
[1780352705426,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780352706433,57.33,71086.97,0.0,-1.0,0.0,0.0]
[1780352707440,57.33,71086.6,0.0,-1.0,0.0,0.0]
[1780352708461,57.33,71085.45,0.0,-1.0,0.0,0.0]
[1780352708832,57.33,71085.45,0.0,-1.0,0.0,0.0]
[1780352709459,57.33,71095.06,0.0,-1.0,0.0,0.0]
[1780352710466,57.33,71097.62,0.0,-1.0,0.0,0.0]
[1780352712479,57.33,71097.14,0.0,-1.0,0.0,0.0]
[1780352713306,57.33,71097.14,0.0,-1.0,0.0,0.0]
[1780352713487,57.33,71114.39,0.0,-1.0,0.0,0.0]
[1780352714251,57.33,71114.39,0.0,-1.0,0.0,0.0]
[1780352714494,57.33,71118.7,0.0,-1.0,0.0,0.0]
[1780352715501,57.33,71117.21,0.0,-1.0,0.0,0.0]
[1780352716508,57.33,71116.43,0.0,-1.0,0.0,0.0]
[1780352716923,57.33,71116.43,0.0,-1.0,0.0,0.0]
[1780352717036,57.33,71116.43,0.0,-1.0,0.0,0.0]
[1780352717515,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780352718734,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780352718970,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780352719013,57.33,71117.04,0.0,-1.0,0.0,0.0]
[1780352719528,57.33,71117.48,0.0,-1.0,0.0,0.0]
[1780352721543,57.33,71117.98,0.0,-1.0,0.0,0.0]
[1780352722550,57.33,71125.74,0.0,-1.0,0.0,0.0]
[1780352723557,57.33,71133.44,0.0,-1.0,0.0,0.0]
[1780352724563,57.33,71140.08,0.0,-1.0,0.0,0.0]
[1780352725571,57.33,71142.03,0.0,-1.0,0.0,0.0]
[1780352726578,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780352728040,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780352728142,57.33,71145.29,0.0,-1.0,0.0,0.0]
[1780352728592,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780352729960,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780352730052,57.33,71150.12,0.0,-1.0,0.0,0.0]
[1780352731377,57.33,71150.12,0.0,-1.0,0.0,0.0]
[1780352731473,57.33,71153.4,0.0,-1.0,0.0,0.0]
[1780352735641,57.33,71152.09,0.0,-1.0,0.0,0.0]
[1780352736648,57.33,71154.84,0.0,-1.0,0.0,0.0]
[1780352738662,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780352739669,57.33,71153.54,0.0,-1.0,0.0,0.0]
[1780352741266,57.33,71153.54,0.0,-1.0,0.0,0.0]
[1780352741476,57.33,71153.54,0.0,-1.0,0.0,0.0]
[1780352746718,57.33,71151.61,0.0,-1.0,0.0,0.0]
[1780352747724,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352749080,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352749221,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352750746,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780352751753,57.33,71154.59,0.0,-1.0,0.0,0.0]
[1780352753025,57.33,71154.59,0.0,-1.0,0.0,0.0]
[1780352753220,57.33,71154.59,0.0,-1.0,0.0,0.0]
[1780352753254,57.33,71162.17,0.0,-1.0,0.0,0.0]
[1780352753767,57.33,71161.58,0.0,-1.0,0.0,0.0]
[1780352756788,57.33,71162.07,0.0,-1.0,0.0,0.0]
[1780352759163,57.33,71162.09,0.0,-1.0,0.0,0.0]
[1780352759220,57.33,71162.09,0.0,-1.0,0.0,0.0]
[1780352759264,57.33,71160.64,0.0,-1.0,0.0,0.0]
[1780352761823,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780352763837,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352765290,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352765474,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352765851,57.33,71164.81,0.0,-1.0,0.0,0.0]
[1780352767535,57.33,71174.85,0.0,-1.0,0.0,0.0]
[1780352767866,57.33,71179.02,0.0,-1.0,0.0,0.0]
[1780352769475,57.33,71179.02,0.0,-1.0,0.0,0.0]
[1780352769493,57.33,71181.64,0.0,-1.0,0.0,0.0]
[1780352769908,57.33,71181.64,0.0,-1.0,0.0,0.0]
[1780352770009,57.33,71186.16,0.0,-1.0,0.0,0.0]
[1780352770891,57.33,71191.2,0.0,-1.0,0.0,0.0]
[1780352771899,57.33,71205.14,0.0,-1.0,0.0,0.0]
[1780352772905,57.33,71208.01,0.0,-1.0,0.0,0.0]
[1780352773913,57.33,71191.67,0.0,-1.0,0.0,0.0]
[1780352774920,57.33,71194.6,0.0,-1.0,0.0,0.0]
[1780352775927,57.33,71200.58,0.0,-1.0,0.0,0.0]
[1780352776934,57.33,71203.53,0.0,-1.0,0.0,0.0]
[1780352777734,57.33,71203.53,0.0,-1.0,0.0,0.0]
[1780352778128,57.33,71203.53,0.0,-1.0,0.0,0.0]
[1780352778226,57.33,71209.33,0.0,-1.0,0.0,0.0]
[1780352778948,57.33,71212.64,0.0,-1.0,0.0,0.0]
[1780352780035,57.33,71212.64,0.0,-1.0,0.0,0.0]
[1780352780221,57.33,71212.64,0.0,-1.0,0.0,0.0]
[1780352780322,57.33,71211.3,0.0,-1.0,0.0,0.0]
[1780352780962,57.33,71211.87,0.0,-1.0,0.0,0.0]
[1780352781969,57.33,71216.93,0.0,-1.0,0.0,0.0]
[1780352782976,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780352783984,57.33,71230.96,0.0,-1.0,0.0,0.0]
[1780352784991,57.33,71233.97,0.0,-1.0,0.0,0.0]
[1780352785998,57.33,71234.98,0.0,-1.0,0.0,0.0]
[1780352787724,57.33,71234.56,0.0,-1.0,0.0,0.0]
[1780352787861,57.33,71234.56,0.0,-1.0,0.0,0.0]
[1780352788014,57.33,71234.95,0.0,-1.0,0.0,0.0]
[1780352789024,57.33,71237.71,0.0,-1.0,0.0,0.0]
[1780352791406,57.33,71238.94,0.0,-1.0,0.0,0.0]
[1780352793052,57.33,71239.48,0.0,-1.0,0.0,0.0]
[1780352794069,57.33,71241.2,0.0,-1.0,0.0,0.0]
[1780352795081,57.33,71239.46,0.0,-1.0,0.0,0.0]
[1780352795727,57.33,71239.46,0.0,-1.0,0.0,0.0]
[1780352796088,57.33,71235.43,0.0,-1.0,0.0,0.0]
[1780352796821,57.33,71235.43,0.0,-1.0,0.0,0.0]
[1780352796971,57.33,71235.43,0.0,-1.0,0.0,0.0]
[1780352797095,57.33,71234.76,0.0,-1.0,0.0,0.0]
[1780352801127,57.33,71233.3,0.0,-1.0,0.0,0.0]
[1780352802134,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352803207,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352803220,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352805154,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806281,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806470,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806571,57.33,71225.35,0.0,-1.0,0.0,0.0]
[1780352808176,57.33,71226.84,0.0,-1.0,0.0,0.0]
[1780352809183,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352810190,57.33,71224.83,0.0,-1.0,0.0,0.0]
[1780352810927,57.33,71224.83,0.0,-1.0,0.0,0.0]
[1780352810972,57.33,71224.83,0.0,-1.0,0.0,0.0]
[1780352811197,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780352812204,57.33,71224.19,0.0,-1.0,0.0,0.0]
[1780352813211,57.33,71223.66,0.0,-1.0,0.0,0.0]
[1780352814218,57.33,71224.11,0.0,-1.0,0.0,0.0]
[1780352816361,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780352816469,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780352816571,57.33,71225.49,0.0,-1.0,0.0,0.0]
[1780352817239,57.33,71224.12,0.0,-1.0,0.0,0.0]
[1780352819749,57.33,71224.54,0.0,-1.0,0.0,0.0]
[1780352819970,57.33,71224.54,0.0,-1.0,0.0,0.0]
[1780352820263,57.33,71225.95,0.0,-1.0,0.0,0.0]
[1780352822274,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780352822744,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780352822972,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780352823281,57.33,71230.19,0.0,-1.0,0.0,0.0]
[1780352824288,57.33,71230.76,0.0,-1.0,0.0,0.0]
[1780352825295,57.33,71231.78,0.0,-1.0,0.0,0.0]
[1780352826308,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352827504,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352827723,57.33,71229.51,0.0,-1.0,0.0,0.0]
[1780352829326,57.33,71230.87,0.0,-1.0,0.0,0.0]
[1780352832347,57.33,71226.79,0.0,-1.0,0.0,0.0]
[1780352833354,57.33,71224.75,0.0,-1.0,0.0,0.0]
[1780352833861,57.33,71224.75,0.0,-1.0,0.0,0.0]
[1780352833970,57.33,71224.75,0.0,-1.0,0.0,0.0]
[1780352834361,57.33,71224.01,0.0,-1.0,0.0,0.0]
[1780352835368,57.33,71225.92,0.0,-1.0,0.0,0.0]
[1780352836377,57.33,71226.6,0.0,-1.0,0.0,0.0]
[1780352837687,57.33,71226.48,0.0,-1.0,0.0,0.0]
[1780352838389,57.33,71225.13,0.0,-1.0,0.0,0.0]
[1780352838980,57.33,71225.13,0.0,-1.0,0.0,0.0]
[1780352839219,57.33,71225.13,0.0,-1.0,0.0,0.0]
[1780352842732,57.33,71225.15,0.0,-1.0,0.0,0.0]
[1780352845438,57.33,71226.02,0.0,-1.0,0.0,0.0]
[1780352850473,57.33,71226.31,0.0,-1.0,0.0,0.0]
[1780352852487,57.33,71225.87,0.0,-1.0,0.0,0.0]
[1780352855216,57.33,71225.8,0.0,-1.0,0.0,0.0]
[1780352855469,57.33,71225.8,0.0,-1.0,0.0,0.0]
[1780352857447,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352858529,57.33,71220.01,0.0,-1.0,0.0,0.0]
[1780352859535,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352860272,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352860469,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352862557,57.33,71219.81,0.0,-1.0,0.0,0.0]
[1780352865579,57.33,71218.09,0.0,-1.0,0.0,0.0]
[1780352866026,57.33,71218.09,0.0,-1.0,0.0,0.0]
[1780352866219,57.33,71218.09,0.0,-1.0,0.0,0.0]
[1780352866586,57.33,71217.3,0.0,-1.0,0.0,0.0]
[1780352871621,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780352874642,57.33,71212.45,0.0,-1.0,0.0,0.0]
[1780352875649,57.33,71211.62,0.0,-1.0,0.0,0.0]
[1780352875980,57.33,71211.62,0.0,-1.0,0.0,0.0]
[1780352876220,57.33,71211.62,0.0,-1.0,0.0,0.0]
[1780352876655,57.33,71210.48,0.0,-1.0,0.0,0.0]
[1780352877663,57.33,71209.3,0.0,-1.0,0.0,0.0]
[1780352878670,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780352879677,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352879979,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352880221,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352881695,57.33,71208.79,0.0,-1.0,0.0,0.0]
[1780352884503,57.33,71209.0,0.0,-1.0,0.0,0.0]
[1780352884553,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352884712,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780352886072,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780352886221,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780352886323,57.33,71211.97,0.0,-1.0,0.0,0.0]
[1780352886726,57.33,71218.32,0.0,-1.0,0.0,0.0]
[1780352887733,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780352888742,57.33,71219.38,0.0,-1.0,0.0,0.0]
[1780352889749,57.33,71218.54,0.0,-1.0,0.0,0.0]
[1780352890903,57.33,71218.54,0.0,-1.0,0.0,0.0]
[1780352890973,57.33,71218.54,0.0,-1.0,0.0,0.0]
[1780352891074,57.33,71221.03,0.0,-1.0,0.0,0.0]
[1780352891763,57.33,71218.74,0.0,-1.0,0.0,0.0]
[1780352893228,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780352894889,57.33,71217.53,0.0,-1.0,0.0,0.0]
[1780352894994,57.33,71217.53,0.0,-1.0,0.0,0.0]
[1780352895095,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780352895791,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780352897210,57.33,71205.82,0.0,-1.0,0.0,0.0]
[1780352897805,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780352898812,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900158,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900221,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900222,57.33,71207.64,0.0,-1.0,0.0,0.0]
[1780352900826,57.33,71209.84,0.0,-1.0,0.0,0.0]
[1780352903642,57.33,71209.7,0.0,-1.0,0.0,0.0]
[1780352905861,57.33,71213.27,0.0,-1.0,0.0,0.0]
[1780352907658,57.33,71213.27,0.0,-1.0,0.0,0.0]
[1780352907721,57.33,71216.3,0.0,-1.0,0.0,0.0]
[1780352907875,57.33,71220.06,0.0,-1.0,0.0,0.0]
[1780352909889,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780352910896,57.33,71223.28,0.0,-1.0,0.0,0.0]
[1780352911903,57.33,71223.23,0.0,-1.0,0.0,0.0]
[1780352915269,57.33,71223.26,0.0,-1.0,0.0,0.0]
[1780352915470,57.33,71223.26,0.0,-1.0,0.0,0.0]
[1780352916938,57.33,71225.25,0.0,-1.0,0.0,0.0]
[1780352918291,57.33,71226.02,0.0,-1.0,0.0,0.0]
[1780352921412,57.33,71225.66,0.0,-1.0,0.0,0.0]
[1780352921470,57.33,71225.66,0.0,-1.0,0.0,0.0]
[1780352921484,57.33,71224.36,0.0,-1.0,0.0,0.0]
[1780352921973,57.33,71223.62,0.0,-1.0,0.0,0.0]
[1780352923987,57.33,71224.1,0.0,-1.0,0.0,0.0]
[1780352924994,57.33,71223.55,0.0,-1.0,0.0,0.0]
[1780352925768,57.33,71223.55,0.0,-1.0,0.0,0.0]
[1780352925971,57.33,71223.55,0.0,-1.0,0.0,0.0]
[1780352926001,57.33,71220.75,0.0,-1.0,0.0,0.0]
[1780352927008,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780352928019,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780352930768,57.33,71218.6,0.0,-1.0,0.0,0.0]
[1780352931134,57.33,71218.6,0.0,-1.0,0.0,0.0]
[1780352931220,57.33,71218.6,0.0,-1.0,0.0,0.0]
[1780352931235,57.33,71215.9,0.0,-1.0,0.0,0.0]
[1780352934060,57.33,71216.34,0.0,-1.0,0.0,0.0]
[1780352939095,57.33,71216.48,0.0,-1.0,0.0,0.0]
[1780352941161,57.33,71216.44,0.0,-1.0,0.0,0.0]
[1780352941219,57.33,71216.44,0.0,-1.0,0.0,0.0]
[1780352943123,57.33,71218.38,0.0,-1.0,0.0,0.0]
[1780352944130,57.33,71219.85,0.0,-1.0,0.0,0.0]
[1780352946522,57.33,71219.83,0.0,-1.0,0.0,0.0]
[1780352946720,57.33,71219.83,0.0,-1.0,0.0,0.0]
[1780352946740,57.33,71220.6,0.0,-1.0,0.0,0.0]
[1780352948565,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780352948667,57.33,71219.86,0.0,-1.0,0.0,0.0]
[1780352949165,57.33,71219.05,0.0,-1.0,0.0,0.0]
[1780352954201,57.33,71219.34,0.0,-1.0,0.0,0.0]
[1780352957375,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780352957469,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780352957571,57.33,71219.72,0.0,-1.0,0.0,0.0]
[1780352963265,57.33,71219.62,0.0,-1.0,0.0,0.0]
[1780352965508,57.33,71219.25,0.0,-1.0,0.0,0.0]
[1780352965719,57.33,71219.25,0.0,-1.0,0.0,0.0]
[1780352965583,57.33,71217.71,0.0,-1.0,0.0,0.0]
[1780352966286,57.33,71218.29,0.0,-1.0,0.0,0.0]
[1780352967293,57.33,71216.81,0.0,-1.0,0.0,0.0]
[1780352968616,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780352968974,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780352969219,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780352969307,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780352970314,57.33,71209.53,0.0,-1.0,0.0,0.0]
[1780352971321,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780352971786,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780352971971,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780352972328,57.33,71201.97,0.0,-1.0,0.0,0.0]
[1780352973335,57.33,71198.96,0.0,-1.0,0.0,0.0]
[1780352974342,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780352975349,57.33,71190.44,0.0,-1.0,0.0,0.0]
[1780352976356,57.33,71187.44,0.0,-1.0,0.0,0.0]
[1780352977163,57.33,71187.44,0.0,-1.0,0.0,0.0]
[1780352977219,57.33,71187.44,0.0,-1.0,0.0,0.0]
[1780352979377,57.33,71186.28,0.0,-1.0,0.0,0.0]
[1780352981391,57.33,71187.55,0.0,-1.0,0.0,0.0]
[1780352985419,57.33,71191.83,0.0,-1.0,0.0,0.0]
[1780352986639,57.33,71191.83,0.0,-1.0,0.0,0.0]
[1780352986720,57.33,71191.83,0.0,-1.0,0.0,0.0]
[1780352986778,57.33,71194.08,0.0,-1.0,0.0,0.0]
[1780352991461,57.33,71197.92,0.0,-1.0,0.0,0.0]
[1780352992374,57.33,71197.92,0.0,-1.0,0.0,0.0]
[1780352992470,57.33,71197.92,0.0,-1.0,0.0,0.0]
[1780352992476,57.33,71200.38,0.0,-1.0,0.0,0.0]
[1780352993475,57.33,71201.54,0.0,-1.0,0.0,0.0]
[1780352994482,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780352995855,57.33,71200.32,0.0,-1.0,0.0,0.0]
[1780352996495,57.33,71198.41,0.0,-1.0,0.0,0.0]
[1780352996923,57.33,71198.41,0.0,-1.0,0.0,0.0]
[1780352996972,57.33,71198.41,0.0,-1.0,0.0,0.0]
[1780352998509,57.33,71198.93,0.0,-1.0,0.0,0.0]
[1780353003126,57.33,71198.81,0.0,-1.0,0.0,0.0]
[1780353003220,57.33,71198.81,0.0,-1.0,0.0,0.0]
[1780353003545,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780353005559,57.33,71201.07,0.0,-1.0,0.0,0.0]
[1780353008607,57.33,71201.35,0.0,-1.0,0.0,0.0]
[1780353008719,57.33,71201.35,0.0,-1.0,0.0,0.0]
[1780353008796,57.33,71205.34,0.0,-1.0,0.0,0.0]
[1780353009588,57.33,71206.83,0.0,-1.0,0.0,0.0]
[1780353010595,57.33,71207.52,0.0,-1.0,0.0,0.0]
[1780353012465,57.33,71207.59,0.0,-1.0,0.0,0.0]
[1780353012748,57.33,71207.59,0.0,-1.0,0.0,0.0]
[1780353012767,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780353013616,57.33,71220.47,0.0,-1.0,0.0,0.0]
[1780353014623,57.33,71217.91,0.0,-1.0,0.0,0.0]
[1780353015631,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780353016292,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780353016470,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780353016638,57.33,71205.25,0.0,-1.0,0.0,0.0]
[1780353017645,57.33,71204.42,0.0,-1.0,0.0,0.0]
[1780353018652,57.33,71203.81,0.0,-1.0,0.0,0.0]
[1780353019765,57.33,71204.89,0.0,-1.0,0.0,0.0]
[1780353020666,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353021040,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353021219,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353026708,57.33,71206.46,0.0,-1.0,0.0,0.0]
[1780353027715,57.33,71206.0,0.0,-1.0,0.0,0.0]
[1780353029609,57.33,71206.26,0.0,-1.0,0.0,0.0]
[1780353029719,57.33,71206.26,0.0,-1.0,0.0,0.0]
[1780353030736,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780353031743,57.33,71207.16,0.0,-1.0,0.0,0.0]
[1780353033680,57.33,71206.79,0.0,-1.0,0.0,0.0]
[1780353033720,57.33,71206.79,0.0,-1.0,0.0,0.0]
[1780353033779,57.33,71205.92,0.0,-1.0,0.0,0.0]
[1780353034764,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780353036778,57.33,71206.85,0.0,-1.0,0.0,0.0]
[1780353040806,57.33,71207.28,0.0,-1.0,0.0,0.0]
[1780353044879,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780353044970,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780353046849,57.33,71210.83,0.0,-1.0,0.0,0.0]
[1780353047855,57.33,71213.25,0.0,-1.0,0.0,0.0]
[1780353049981,57.33,71213.52,0.0,-1.0,0.0,0.0]
[1780353050219,57.33,71213.52,0.0,-1.0,0.0,0.0]
[1780353050315,57.33,71214.41,0.0,-1.0,0.0,0.0]
[1780353054829,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780353054970,57.33,71214.04,0.0,-1.0,0.0,0.0]
[1780353055071,57.33,71213.41,0.0,-1.0,0.0,0.0]
[1780353055911,57.33,71215.07,0.0,-1.0,0.0,0.0]
[1780353059939,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353061412,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353061469,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353062960,57.33,71214.85,0.0,-1.0,0.0,0.0]
[1780353063967,57.33,71214.3,0.0,-1.0,0.0,0.0]
[1780353065527,57.33,71214.3,0.0,-1.0,0.0,0.0]
[1780353065719,57.33,71214.3,0.0,-1.0,0.0,0.0]
[1780353065783,57.33,71215.64,0.0,-1.0,0.0,0.0]
[1780353065981,57.33,71215.17,0.0,-1.0,0.0,0.0]
[1780353072134,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780353072219,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780353074037,57.33,71216.55,0.0,-1.0,0.0,0.0]
[1780353077058,57.33,71215.74,0.0,-1.0,0.0,0.0]
[1780353081087,57.33,71214.77,0.0,-1.0,0.0,0.0]
[1780353085124,57.33,71214.8,0.0,-1.0,0.0,0.0]
[1780353085220,57.33,71214.8,0.0,-1.0,0.0,0.0]
[1780353091156,57.33,71214.43,0.0,-1.0,0.0,0.0]
[1780353096191,57.33,71214.83,0.0,-1.0,0.0,0.0]
[1780353101226,57.33,71214.74,0.0,-1.0,0.0,0.0]
[1780353108275,57.33,71214.76,0.0,-1.0,0.0,0.0]
[1780353113310,57.33,71215.35,0.0,-1.0,0.0,0.0]
[1780353118591,57.33,71215.24,0.0,-1.0,0.0,0.0]
[1780353118692,57.33,71214.47,0.0,-1.0,0.0,0.0]
[1780353120359,57.33,71213.97,0.0,-1.0,0.0,0.0]
[1780353121366,57.33,71213.01,0.0,-1.0,0.0,0.0]
[1780353124387,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780353129422,57.33,71212.43,0.0,-1.0,0.0,0.0]
[1780353130429,57.33,71227.45,0.0,-1.0,0.0,0.0]
[1780353131357,57.33,71227.45,0.0,-1.0,0.0,0.0]
[1780353131445,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780353132450,57.33,71259.69,0.0,-1.0,0.0,0.0]
[1780353133720,57.33,71259.69,0.0,-1.0,0.0,0.0]
[1780353133780,57.33,71259.69,0.0,-1.0,0.0,0.0]
[1780353133850,57.33,71262.2,0.0,-1.0,0.0,0.0]
[1780353134463,57.33,71263.96,0.0,-1.0,0.0,0.0]
[1780353135470,57.33,71265.1,0.0,-1.0,0.0,0.0]
[1780353136477,57.33,71266.41,0.0,-1.0,0.0,0.0]
[1780353137484,57.33,71265.91,0.0,-1.0,0.0,0.0]
[1780353138491,57.33,71265.19,0.0,-1.0,0.0,0.0]
[1780353139498,57.33,71264.69,0.0,-1.0,0.0,0.0]
[1780353140505,57.33,71265.17,0.0,-1.0,0.0,0.0]
[1780353143527,57.33,71266.67,0.0,-1.0,0.0,0.0]
[1780353144533,57.33,71268.14,0.0,-1.0,0.0,0.0]
[1780353148561,57.33,71267.54,0.0,-1.0,0.0,0.0]
[1780353150575,57.33,71267.0,0.0,-1.0,0.0,0.0]
[1780353151582,57.33,71267.17,0.0,-1.0,0.0,0.0]
[1780353154603,57.33,71268.21,0.0,-1.0,0.0,0.0]
[1780353155610,57.33,71269.3,0.0,-1.0,0.0,0.0]
[1780353156617,57.33,71266.81,0.0,-1.0,0.0,0.0]
[1780353157624,57.33,71266.22,0.0,-1.0,0.0,0.0]
[1780353159638,57.33,71265.43,0.0,-1.0,0.0,0.0]
[1780353160645,57.33,71261.97,0.0,-1.0,0.0,0.0]
[1780353161652,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780353162659,57.33,71264.55,0.0,-1.0,0.0,0.0]
[1780353163666,57.33,71265.35,0.0,-1.0,0.0,0.0]
[1780353166687,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780353167694,57.33,71267.83,0.0,-1.0,0.0,0.0]
[1780353168701,57.33,71269.4,0.0,-1.0,0.0,0.0]
[1780353171722,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780353172729,57.33,71267.11,0.0,-1.0,0.0,0.0]
[1780353177765,57.33,71267.37,0.0,-1.0,0.0,0.0]
[1780353179779,57.33,71268.57,0.0,-1.0,0.0,0.0]
[1780353180786,57.33,71269.35,0.0,-1.0,0.0,0.0]
[1780353181795,57.33,71268.81,0.0,-1.0,0.0,0.0]
[1780353183808,57.33,71269.71,0.0,-1.0,0.0,0.0]
[1780353184815,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780353185822,57.33,71263.95,0.0,-1.0,0.0,0.0]
[1780353189850,57.33,71263.11,0.0,-1.0,0.0,0.0]
[1780353190859,57.33,71253.5,0.0,-1.0,0.0,0.0]
[1780353191581,57.33,71253.5,0.0,-1.0,0.0,0.0]
[1780353191865,57.33,71235.07,0.0,-1.0,0.0,0.0]
[1780353192872,57.33,71231.66,0.0,-1.0,0.0,0.0]
[1780353193879,57.33,71229.38,0.0,-1.0,0.0,0.0]
[1780353196902,57.33,71230.54,0.0,-1.0,0.0,0.0]
[1780353202945,57.33,71230.2,0.0,-1.0,0.0,0.0]
[1780353203952,57.33,71228.84,0.0,-1.0,0.0,0.0]
[1780353204959,57.33,71220.68,0.0,-1.0,0.0,0.0]
[1780353205966,57.33,71216.84,0.0,-1.0,0.0,0.0]
[1780353207980,57.33,71216.24,0.0,-1.0,0.0,0.0]
[1780353211001,57.33,71216.03,0.0,-1.0,0.0,0.0]
[1780353214022,57.33,71215.33,0.0,-1.0,0.0,0.0]
[1780353216036,57.33,71212.37,0.0,-1.0,0.0,0.0]
[1780353217043,57.33,71211.49,0.0,-1.0,0.0,0.0]
[1780353218050,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780353219057,57.33,71211.69,0.0,-1.0,0.0,0.0]
[1780353222078,57.33,71212.12,0.0,-1.0,0.0,0.0]
[1780353224094,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780353225101,57.33,71206.13,0.0,-1.0,0.0,0.0]
[1780353226108,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780353227115,57.33,71202.25,0.0,-1.0,0.0,0.0]
[1780353228122,57.33,71194.74,0.0,-1.0,0.0,0.0]
[1780353229129,57.33,71187.67,0.0,-1.0,0.0,0.0]
[1780353230136,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780353231143,57.33,71180.84,0.0,-1.0,0.0,0.0]
[1780353233157,57.33,71180.17,0.0,-1.0,0.0,0.0]
[1780353235171,57.33,71181.0,0.0,-1.0,0.0,0.0]
[1780353236178,57.33,71180.48,0.0,-1.0,0.0,0.0]
[1780353237186,57.33,71176.53,0.0,-1.0,0.0,0.0]
[1780353238193,57.33,71167.79,0.0,-1.0,0.0,0.0]
[1780353239205,57.33,71161.0,0.0,-1.0,0.0,0.0]
[1780353240477,57.33,71161.0,0.0,-1.0,0.0,0.0]
[1780353240719,57.33,71161.0,0.0,-1.0,0.0,0.0]
[1780353241027,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780353242226,57.33,71158.01,0.0,-1.0,0.0,0.0]
[1780353244240,57.33,71155.85,0.0,-1.0,0.0,0.0]
[1780353245247,57.33,71150.51,0.0,-1.0,0.0,0.0]
[1780353246254,57.33,71148.7,0.0,-1.0,0.0,0.0]
[1780353247260,57.33,71145.28,0.0,-1.0,0.0,0.0]
[1780353248268,57.33,71144.41,0.0,-1.0,0.0,0.0]
[1780353251289,57.33,71154.23,0.0,-1.0,0.0,0.0]
[1780353252296,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780353253944,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780353255394,57.33,71152.62,0.0,-1.0,0.0,0.0]
[1780353256324,57.33,71153.04,0.0,-1.0,0.0,0.0]
[1780353258338,57.33,71152.32,0.0,-1.0,0.0,0.0]
[1780353259772,57.33,71152.32,0.0,-1.0,0.0,0.0]
[1780353259809,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780353260353,57.33,71149.08,0.0,-1.0,0.0,0.0]
[1780353261360,57.33,71147.81,0.0,-1.0,0.0,0.0]
[1780353263374,57.33,71147.21,0.0,-1.0,0.0,0.0]
[1780353264381,57.33,71146.82,0.0,-1.0,0.0,0.0]
[1780353268409,57.33,71148.06,0.0,-1.0,0.0,0.0]
[1780353269416,57.33,71146.77,0.0,-1.0,0.0,0.0]
[1780353270423,57.33,71146.28,0.0,-1.0,0.0,0.0]
[1780353271430,57.33,71146.69,0.0,-1.0,0.0,0.0]
[1780353276468,57.33,71146.85,0.0,-1.0,0.0,0.0]
[1780353278482,57.33,71147.36,0.0,-1.0,0.0,0.0]
[1780353279489,57.33,71146.72,0.0,-1.0,0.0,0.0]
[1780353282510,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283517,57.33,71134.47,0.0,-1.0,0.0,0.0]
[1780353284782,57.33,71134.47,0.0,-1.0,0.0,0.0]
[1780353284883,57.33,71132.68,0.0,-1.0,0.0,0.0]
[1780353285539,57.33,71130.97,0.0,-1.0,0.0,0.0]
[1780353286544,57.33,71124.42,0.0,-1.0,0.0,0.0]
[1780353287229,57.33,71124.42,0.0,-1.0,0.0,0.0]
[1780353287551,57.33,71119.47,0.0,-1.0,0.0,0.0]
[1780353288557,57.33,71119.08,0.0,-1.0,0.0,0.0]
[1780353289565,57.33,71125.79,0.0,-1.0,0.0,0.0]
[1780353290572,57.33,71126.65,0.0,-1.0,0.0,0.0]
[1780353291580,57.33,71127.83,0.0,-1.0,0.0,0.0]
[1780353293592,57.33,71126.48,0.0,-1.0,0.0,0.0]
[1780353294600,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780353295607,57.33,71119.99,0.0,-1.0,0.0,0.0]
[1780353297280,57.33,71119.85,0.0,-1.0,0.0,0.0]
[1780353297383,57.33,71119.85,0.0,-1.0,0.0,0.0]
[1780353297469,57.33,71119.85,0.0,-1.0,0.0,0.0]
[1780353297621,57.33,71118.68,0.0,-1.0,0.0,0.0]
[1780353298628,57.33,71114.02,0.0,-1.0,0.0,0.0]
[1780353299635,57.33,71112.9,0.0,-1.0,0.0,0.0]
[1780353301649,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780353302656,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780353303663,57.33,71112.84,0.0,-1.0,0.0,0.0]
[1780353308698,57.33,71112.72,0.0,-1.0,0.0,0.0]
[1780353309705,57.33,71113.23,0.0,-1.0,0.0,0.0]
[1780353310712,57.33,71113.86,0.0,-1.0,0.0,0.0]
[1780353311719,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780353312726,57.33,71126.1,0.0,-1.0,0.0,0.0]
[1780353313733,57.33,71131.77,0.0,-1.0,0.0,0.0]
[1780353315748,57.33,71132.7,0.0,-1.0,0.0,0.0]
[1780353317762,57.33,71133.14,0.0,-1.0,0.0,0.0]
[1780353318769,57.33,71134.89,0.0,-1.0,0.0,0.0]
[1780353322797,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780353323804,57.33,71135.62,0.0,-1.0,0.0,0.0]
[1780353324812,57.33,71134.97,0.0,-1.0,0.0,0.0]
[1780353325820,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780353326826,57.33,71125.58,0.0,-1.0,0.0,0.0]
[1780353328072,57.33,71120.83,0.0,-1.0,0.0,0.0]
[1780353328868,57.33,71119.42,0.0,-1.0,0.0,0.0]
[1780353329875,57.33,71118.8,0.0,-1.0,0.0,0.0]
[1780353331889,57.33,71119.01,0.0,-1.0,0.0,0.0]
[1780353332896,57.33,71118.43,0.0,-1.0,0.0,0.0]
[1780353333903,57.33,71117.92,0.0,-1.0,0.0,0.0]
[1780353335917,57.33,71122.6,0.0,-1.0,0.0,0.0]
[1780353336924,57.33,71126.36,0.0,-1.0,0.0,0.0]
[1780353337931,57.33,71125.32,0.0,-1.0,0.0,0.0]
[1780353338938,57.33,71125.72,0.0,-1.0,0.0,0.0]
[1780353340952,57.33,71126.16,0.0,-1.0,0.0,0.0]
[1780353341958,57.33,71125.78,0.0,-1.0,0.0,0.0]
[1780353342966,57.33,71124.02,0.0,-1.0,0.0,0.0]
[1780353343973,57.33,71124.9,0.0,-1.0,0.0,0.0]
[1780353345987,57.33,71132.09,0.0,-1.0,0.0,0.0]
[1780353346994,57.33,71140.31,0.0,-1.0,0.0,0.0]
[1780353348003,57.33,71140.6,0.0,-1.0,0.0,0.0]
[1780353349008,57.33,71139.56,0.0,-1.0,0.0,0.0]
[1780353350015,57.33,71138.73,0.0,-1.0,0.0,0.0]
[1780353351022,57.33,71138.25,0.0,-1.0,0.0,0.0]
[1780353356057,57.33,71138.5,0.0,-1.0,0.0,0.0]
[1780353360952,57.33,71138.8,0.0,-1.0,0.0,0.0]
[1780353361093,57.33,71140.1,0.0,-1.0,0.0,0.0]
[1780353363107,57.33,71139.72,0.0,-1.0,0.0,0.0]
[1780353365121,57.33,71140.41,0.0,-1.0,0.0,0.0]
[1780353366128,57.33,71141.13,0.0,-1.0,0.0,0.0]
[1780353371163,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780353373177,57.33,71136.47,0.0,-1.0,0.0,0.0]
[1780353374184,57.33,71134.21,0.0,-1.0,0.0,0.0]
[1780353379221,57.33,71134.12,0.0,-1.0,0.0,0.0]
[1780353380226,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780353382241,57.33,71134.45,0.0,-1.0,0.0,0.0]
[1780353387221,57.33,71134.31,0.0,-1.0,0.0,0.0]
[1780353387480,57.33,71128.74,0.0,-1.0,0.0,0.0]
[1780353388282,57.33,71120.69,0.0,-1.0,0.0,0.0]
[1780353389289,57.33,71120.58,0.0,-1.0,0.0,0.0]
[1780353394324,57.33,71119.84,0.0,-1.0,0.0,0.0]
[1780353396338,57.33,71120.21,0.0,-1.0,0.0,0.0]
[1780353399359,57.33,71118.98,0.0,-1.0,0.0,0.0]
[1780353400366,57.33,71117.51,0.0,-1.0,0.0,0.0]
[1780353402380,57.33,71115.47,0.0,-1.0,0.0,0.0]
[1780353404394,57.33,71115.15,0.0,-1.0,0.0,0.0]
[1780353409429,57.33,71115.02,0.0,-1.0,0.0,0.0]
[1780353411443,57.33,71107.84,0.0,-1.0,0.0,0.0]
[1780353412450,57.33,71103.27,0.0,-1.0,0.0,0.0]
[1780353413539,57.33,71103.27,0.0,-1.0,0.0,0.0]
[1780353413567,57.33,71099.44,0.0,-1.0,0.0,0.0]
[1780353414464,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780353415721,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780353415806,57.33,71099.17,0.0,-1.0,0.0,0.0]
[1780353417168,57.33,71099.17,0.0,-1.0,0.0,0.0]
[1780353417229,57.33,71099.17,0.0,-1.0,0.0,0.0]
[1780353418492,57.33,71099.92,0.0,-1.0,0.0,0.0]
[1780353422047,57.33,71099.56,0.0,-1.0,0.0,0.0]
[1780353425541,57.33,71098.02,0.0,-1.0,0.0,0.0]
[1780353426548,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780353427555,57.33,71102.23,0.0,-1.0,0.0,0.0]
[1780353428562,57.33,71096.94,0.0,-1.0,0.0,0.0]
[1780353429569,57.33,71096.54,0.0,-1.0,0.0,0.0]
[1780353430576,57.33,71097.32,0.0,-1.0,0.0,0.0]
[1780353431583,57.33,71096.48,0.0,-1.0,0.0,0.0]
[1780353434604,57.33,71095.92,0.0,-1.0,0.0,0.0]
[1780353436618,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780353437625,57.33,71092.32,0.0,-1.0,0.0,0.0]
[1780353439830,57.33,71092.3,0.0,-1.0,0.0,0.0]
[1780353439974,57.33,71092.3,0.0,-1.0,0.0,0.0]
[1780353440050,57.33,71093.32,0.0,-1.0,0.0,0.0]
[1780353440645,57.33,71093.68,0.0,-1.0,0.0,0.0]
[1780353442660,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780353443668,57.33,71092.27,0.0,-1.0,0.0,0.0]
[1780353444674,57.33,71091.61,0.0,-1.0,0.0,0.0]
[1780353445681,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780353446688,57.33,71085.2,0.0,-1.0,0.0,0.0]
[1780353447695,57.33,71082.58,0.0,-1.0,0.0,0.0]
[1780353448702,57.33,71078.92,0.0,-1.0,0.0,0.0]
[1780353449978,57.33,71073.46,0.0,-1.0,0.0,0.0]
[1780353451091,57.33,71071.52,0.0,-1.0,0.0,0.0]
[1780353451722,57.33,71069.58,0.0,-1.0,0.0,0.0]
[1780353452730,57.33,71069.22,0.0,-1.0,0.0,0.0]
[1780353453721,57.33,71069.22,0.0,-1.0,0.0,0.0]
[1780353454432,57.33,71069.43,0.0,-1.0,0.0,0.0]
[1780353455068,57.33,71069.43,0.0,-1.0,0.0,0.0]
[1780353455163,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780353455751,57.33,71063.86,0.0,-1.0,0.0,0.0]
[1780353456758,57.33,71059.44,0.0,-1.0,0.0,0.0]
[1780353457764,57.33,71058.17,0.0,-1.0,0.0,0.0]
[1780353458772,57.33,71056.47,0.0,-1.0,0.0,0.0]
[1780353459779,57.33,71054.87,0.0,-1.0,0.0,0.0]
[1780353460786,57.33,71055.68,0.0,-1.0,0.0,0.0]
[1780353461793,57.33,71055.24,0.0,-1.0,0.0,0.0]
[1780353463807,57.33,71054.39,0.0,-1.0,0.0,0.0]
[1780353464814,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465510,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465555,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465721,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465821,57.33,71048.52,0.0,-1.0,0.0,0.0]
[1780353466828,57.33,71044.8,0.0,-1.0,0.0,0.0]
[1780353467837,57.33,71045.21,0.0,-1.0,0.0,0.0]
[1780353468844,57.33,71045.54,0.0,-1.0,0.0,0.0]
[1780353470540,57.33,71045.64,0.0,-1.0,0.0,0.0]
[1780353470720,57.33,71045.64,0.0,-1.0,0.0,0.0]
[1780353471865,57.33,71046.34,0.0,-1.0,0.0,0.0]
[1780353474886,57.33,71045.47,0.0,-1.0,0.0,0.0]
[1780353475893,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353476499,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353476720,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353476900,57.33,71042.17,0.0,-1.0,0.0,0.0]
[1780353477906,57.33,71043.34,0.0,-1.0,0.0,0.0]
[1780353478914,57.33,71043.92,0.0,-1.0,0.0,0.0]
[1780353480646,57.33,71043.91,0.0,-1.0,0.0,0.0]
[1780353480719,57.33,71043.91,0.0,-1.0,0.0,0.0]
[1780353480928,57.33,71046.02,0.0,-1.0,0.0,0.0]
[1780353481935,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780353482942,57.33,71044.22,0.0,-1.0,0.0,0.0]
[1780353484956,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353485963,57.33,71044.02,0.0,-1.0,0.0,0.0]
[1780353486970,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353487969,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353487977,57.33,71037.01,0.0,-1.0,0.0,0.0]
[1780353488984,57.33,71030.31,0.0,-1.0,0.0,0.0]
[1780353489991,57.33,71029.74,0.0,-1.0,0.0,0.0]
[1780353490998,57.33,71028.72,0.0,-1.0,0.0,0.0]
[1780353491721,57.33,71028.72,0.0,-1.0,0.0,0.0]
[1780353492010,57.33,71027.47,0.0,-1.0,0.0,0.0]
[1780353494908,57.33,71027.51,0.0,-1.0,0.0,0.0]
[1780353495027,57.33,71026.66,0.0,-1.0,0.0,0.0]
[1780353496034,57.33,71023.71,0.0,-1.0,0.0,0.0]
[1780353497721,57.33,71023.61,0.0,-1.0,0.0,0.0]
[1780353498048,57.33,71023.94,0.0,-1.0,0.0,0.0]
[1780353499055,57.33,71025.44,0.0,-1.0,0.0,0.0]
[1780353500106,57.33,71029.18,0.0,-1.0,0.0,0.0]
[1780353501111,57.33,71036.55,0.0,-1.0,0.0,0.0]
[1780353502118,57.33,71040.68,0.0,-1.0,0.0,0.0]
[1780353503125,57.33,71040.08,0.0,-1.0,0.0,0.0]
[1780353504132,57.33,71034.36,0.0,-1.0,0.0,0.0]
[1780353505139,57.33,71033.57,0.0,-1.0,0.0,0.0]
[1780353506307,57.33,71028.07,0.0,-1.0,0.0,0.0]
[1780353507226,57.33,71028.07,0.0,-1.0,0.0,0.0]
[1780353507262,57.33,71019.91,0.0,-1.0,0.0,0.0]
[1780353508160,57.33,71022.66,0.0,-1.0,0.0,0.0]
[1780353509167,57.33,71022.99,0.0,-1.0,0.0,0.0]
[1780353511181,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353512018,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353512220,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353512289,57.33,71023.69,0.0,-1.0,0.0,0.0]
[1780353513197,57.33,71024.31,0.0,-1.0,0.0,0.0]
[1780353515212,57.33,71021.45,0.0,-1.0,0.0,0.0]
[1780353516221,57.33,71013.1,0.0,-1.0,0.0,0.0]
[1780353517227,57.33,71009.78,0.0,-1.0,0.0,0.0]
[1780353518324,57.33,71009.78,0.0,-1.0,0.0,0.0]
[1780353518347,57.33,71005.98,0.0,-1.0,0.0,0.0]
[1780353518903,57.33,71005.98,0.0,-1.0,0.0,0.0]
[1780353519243,57.33,70995.28,0.0,-1.0,0.0,0.0]
[1780353520250,57.33,70990.33,0.0,-1.0,0.0,0.0]
[1780353521257,57.33,70990.41,0.0,-1.0,0.0,0.0]
[1780353523059,57.33,70990.44,0.0,-1.0,0.0,0.0]
[1780353523221,57.33,70990.44,0.0,-1.0,0.0,0.0]
[1780353525285,57.33,70991.43,0.0,-1.0,0.0,0.0]
[1780353526292,57.33,70998.79,0.0,-1.0,0.0,0.0]
[1780353527299,57.33,71003.51,0.0,-1.0,0.0,0.0]
[1780353528305,57.33,71001.97,0.0,-1.0,0.0,0.0]
[1780353529313,57.33,71001.38,0.0,-1.0,0.0,0.0]
[1780353531187,57.33,71001.46,0.0,-1.0,0.0,0.0]
[1780353531220,57.33,71001.46,0.0,-1.0,0.0,0.0]
[1780353531327,57.33,70998.9,0.0,-1.0,0.0,0.0]
[1780353532334,57.33,70995.24,0.0,-1.0,0.0,0.0]
[1780353533341,57.33,70993.65,0.0,-1.0,0.0,0.0]
[1780353534348,57.33,71000.73,0.0,-1.0,0.0,0.0]
[1780353535355,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353536025,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353536220,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353536362,57.33,71009.09,0.0,-1.0,0.0,0.0]
[1780353537369,57.33,71008.07,0.0,-1.0,0.0,0.0]
[1780353538376,57.33,71004.54,0.0,-1.0,0.0,0.0]
[1780353539383,57.33,71004.18,0.0,-1.0,0.0,0.0]
[1780353540390,57.33,71000.68,0.0,-1.0,0.0,0.0]
[1780353541404,57.33,71000.68,0.0,-1.0,0.0,0.0]
[1780353541431,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780353541470,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780353543411,57.33,70993.66,0.0,-1.0,0.0,0.0]
[1780353544419,57.33,70992.28,0.0,-1.0,0.0,0.0]
[1780353544929,57.33,70992.28,0.0,-1.0,0.0,0.0]
[1780353544970,57.33,70992.28,0.0,-1.0,0.0,0.0]
[1780353545426,57.33,70992.82,0.0,-1.0,0.0,0.0]
[1780353546433,57.33,70993.35,0.0,-1.0,0.0,0.0]
[1780353549454,57.33,70993.87,0.0,-1.0,0.0,0.0]
[1780353552373,57.33,70993.65,0.0,-1.0,0.0,0.0]
[1780353552375,57.33,70996.66,0.0,-1.0,0.0,0.0]
[1780353552470,57.33,70996.66,0.0,-1.0,0.0,0.0]
[1780353552475,57.33,70998.42,0.0,-1.0,0.0,0.0]
[1780353553482,57.33,70999.69,0.0,-1.0,0.0,0.0]
[1780353554491,57.33,71015.33,0.0,-1.0,0.0,0.0]
[1780353556095,57.33,71024.28,0.0,-1.0,0.0,0.0]
[1780353556505,57.33,71028.37,0.0,-1.0,0.0,0.0]
[1780353557749,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353558859,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353558972,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353559526,57.33,71033.05,0.0,-1.0,0.0,0.0]
[1780353560533,57.33,71036.29,0.0,-1.0,0.0,0.0]
[1780353561540,57.33,71038.49,0.0,-1.0,0.0,0.0]
[1780353563554,57.33,71039.22,0.0,-1.0,0.0,0.0]
[1780353564561,57.33,71039.88,0.0,-1.0,0.0,0.0]
[1780353565568,57.33,71041.07,0.0,-1.0,0.0,0.0]
[1780353566575,57.33,71041.66,0.0,-1.0,0.0,0.0]
[1780353568405,57.33,71041.66,0.0,-1.0,0.0,0.0]
[1780353568469,57.33,71039.11,0.0,-1.0,0.0,0.0]
[1780353569013,57.33,71039.11,0.0,-1.0,0.0,0.0]
[1780353569071,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780353570352,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780353570470,57.33,71033.32,0.0,-1.0,0.0,0.0]
[1780353570604,57.33,71030.21,0.0,-1.0,0.0,0.0]
[1780353571612,57.33,71023.92,0.0,-1.0,0.0,0.0]
[1780353572618,57.33,71021.21,0.0,-1.0,0.0,0.0]
[1780353573925,57.33,71021.21,0.0,-1.0,0.0,0.0]
[1780353573971,57.33,71021.21,0.0,-1.0,0.0,0.0]
[1780353575639,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353577100,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353577221,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353577321,57.33,71026.01,0.0,-1.0,0.0,0.0]
[1780353577653,57.33,71026.74,0.0,-1.0,0.0,0.0]
[1780353578660,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353580077,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353580223,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353580319,57.33,71037.64,0.0,-1.0,0.0,0.0]
[1780353580680,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780353581975,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780353582027,57.33,71054.97,0.0,-1.0,0.0,0.0]
[1780353582694,57.33,71052.08,0.0,-1.0,0.0,0.0]
[1780353583701,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353584670,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353584806,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353585715,57.33,71051.47,0.0,-1.0,0.0,0.0]
[1780353587305,57.33,71051.47,0.0,-1.0,0.0,0.0]
[1780353587406,57.33,71049.09,0.0,-1.0,0.0,0.0]
[1780353587729,57.33,71044.86,0.0,-1.0,0.0,0.0]
[1780353588735,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353590080,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353590220,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353590224,57.33,71037.58,0.0,-1.0,0.0,0.0]
[1780353592765,57.33,71037.13,0.0,-1.0,0.0,0.0]
[1780353596153,57.33,71037.2,0.0,-1.0,0.0,0.0]
[1780353596220,57.33,71037.2,0.0,-1.0,0.0,0.0]
[1780353596254,57.33,71036.82,0.0,-1.0,0.0,0.0]
[1780353596793,57.33,71036.24,0.0,-1.0,0.0,0.0]
[1780353599814,57.33,71036.74,0.0,-1.0,0.0,0.0]
[1780353601828,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353603090,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353603223,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353603237,57.33,71031.53,0.0,-1.0,0.0,0.0]
[1780353603842,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780353604849,57.33,71022.41,0.0,-1.0,0.0,0.0]
[1780353606376,57.33,71022.41,0.0,-1.0,0.0,0.0]
[1780353606474,57.33,71022.41,0.0,-1.0,0.0,0.0]
[1780353606474,57.33,71018.26,0.0,-1.0,0.0,0.0]
[1780353606863,57.33,71021.37,0.0,-1.0,0.0,0.0]
[1780353608877,57.33,71020.95,0.0,-1.0,0.0,0.0]
[1780353609884,57.33,71020.01,0.0,-1.0,0.0,0.0]
[1780353610891,57.33,71015.03,0.0,-1.0,0.0,0.0]
[1780353611898,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612666,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612724,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612905,57.33,71013.38,0.0,-1.0,0.0,0.0]
[1780353613912,57.33,71013.03,0.0,-1.0,0.0,0.0]
[1780353614919,57.33,71012.6,0.0,-1.0,0.0,0.0]
[1780353619955,57.33,71008.71,0.0,-1.0,0.0,0.0]
[1780353620961,57.33,71002.72,0.0,-1.0,0.0,0.0]
[1780353621968,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353623009,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353623221,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353623273,57.33,71000.63,0.0,-1.0,0.0,0.0]
[1780353623982,57.33,71004.26,0.0,-1.0,0.0,0.0]
[1780353624989,57.33,71006.4,0.0,-1.0,0.0,0.0]
[1780353626309,57.33,71006.4,0.0,-1.0,0.0,0.0]
[1780353626470,57.33,71006.4,0.0,-1.0,0.0,0.0]
[1780353628032,57.33,71012.5,0.0,-1.0,0.0,0.0]
[1780353628804,57.33,71012.5,0.0,-1.0,0.0,0.0]
[1780353628972,57.33,71012.5,0.0,-1.0,0.0,0.0]
[1780353630029,57.33,71019.42,0.0,-1.0,0.0,0.0]
[1780353631036,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632328,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632470,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632479,57.33,71012.3,0.0,-1.0,0.0,0.0]
[1780353633050,57.33,71008.52,0.0,-1.0,0.0,0.0]
[1780353635649,57.33,71008.81,0.0,-1.0,0.0,0.0]
[1780353635719,57.33,71008.81,0.0,-1.0,0.0,0.0]
[1780353636071,57.33,71009.21,0.0,-1.0,0.0,0.0]
[1780353639092,57.33,71010.38,0.0,-1.0,0.0,0.0]
[1780353640503,57.33,71010.38,0.0,-1.0,0.0,0.0]
[1780353640507,57.33,71017.82,0.0,-1.0,0.0,0.0]
[1780353640719,57.33,71017.82,0.0,-1.0,0.0,0.0]
[1780353641107,57.33,71022.72,0.0,-1.0,0.0,0.0]
[1780353642115,57.33,71022.34,0.0,-1.0,0.0,0.0]
[1780353643122,57.33,71022.79,0.0,-1.0,0.0,0.0]
[1780353644469,57.33,71022.79,0.0,-1.0,0.0,0.0]
[1780353644129,57.33,71025.79,0.0,-1.0,0.0,0.0]
[1780353644719,57.33,71025.79,0.0,-1.0,0.0,0.0]
[1780353645136,57.33,71030.32,0.0,-1.0,0.0,0.0]
[1780353646143,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353646806,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353646974,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353647150,57.33,71024.07,0.0,-1.0,0.0,0.0]
[1780353648157,57.33,71019.24,0.0,-1.0,0.0,0.0]
[1780353649164,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353649885,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353649970,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353650171,57.33,71015.59,0.0,-1.0,0.0,0.0]
[1780353651178,57.33,71014.65,0.0,-1.0,0.0,0.0]
[1780353654199,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353654875,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353654971,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353656213,57.33,71017.87,0.0,-1.0,0.0,0.0]
[1780353661248,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353661700,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353661720,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353662255,57.33,71013.85,0.0,-1.0,0.0,0.0]
[1780353663262,57.33,71012.02,0.0,-1.0,0.0,0.0]
[1780353664269,57.33,71012.37,0.0,-1.0,0.0,0.0]
[1780353666283,57.33,71014.16,0.0,-1.0,0.0,0.0]
[1780353668360,57.33,71014.37,0.0,-1.0,0.0,0.0]
[1780353668469,57.33,71014.37,0.0,-1.0,0.0,0.0]
[1780353668514,57.33,71021.43,0.0,-1.0,0.0,0.0]
[1780353669304,57.33,71022.93,0.0,-1.0,0.0,0.0]
[1780353670312,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671116,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671219,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671318,57.33,71015.41,0.0,-1.0,0.0,0.0]
[1780353672327,57.33,71011.19,0.0,-1.0,0.0,0.0]
[1780353673334,57.33,71010.24,0.0,-1.0,0.0,0.0]
[1780353673616,57.33,71010.24,0.0,-1.0,0.0,0.0]
[1780353673719,57.33,71010.24,0.0,-1.0,0.0,0.0]
[1780353674341,57.33,71009.45,0.0,-1.0,0.0,0.0]
[1780353676356,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677271,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677470,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677478,57.33,71014.87,0.0,-1.0,0.0,0.0]
[1780353678370,57.33,71016.34,0.0,-1.0,0.0,0.0]
[1780353681391,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353682042,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353682224,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353682398,57.33,71005.92,0.0,-1.0,0.0,0.0]
[1780353683405,57.33,71005.38,0.0,-1.0,0.0,0.0]
[1780353684419,57.33,71006.25,0.0,-1.0,0.0,0.0]
[1780353685011,57.33,71006.25,0.0,-1.0,0.0,0.0]
[1780353685221,57.33,71006.25,0.0,-1.0,0.0,0.0]
[1780353685426,57.33,71010.07,0.0,-1.0,0.0,0.0]
[1780353686433,57.33,71010.76,0.0,-1.0,0.0,0.0]
[1780353687440,57.33,71012.1,0.0,-1.0,0.0,0.0]
[1780353689456,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353690292,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353690471,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353690518,57.33,71021.97,0.0,-1.0,0.0,0.0]
[1780353691471,57.33,71024.75,0.0,-1.0,0.0,0.0]
[1780353692478,57.33,71025.35,0.0,-1.0,0.0,0.0]
[1780353693485,57.33,71024.23,0.0,-1.0,0.0,0.0]
[1780353698520,57.33,71028.66,0.0,-1.0,0.0,0.0]
[1780353699527,57.33,71038.02,0.0,-1.0,0.0,0.0]
[1780353700534,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353700940,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353700971,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353700988,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353702556,57.33,71038.82,0.0,-1.0,0.0,0.0]
[1780353703563,57.33,71039.4,0.0,-1.0,0.0,0.0]
[1780353704571,57.33,71041.94,0.0,-1.0,0.0,0.0]
[1780353704926,57.33,71041.94,0.0,-1.0,0.0,0.0]
[1780353704970,57.33,71041.94,0.0,-1.0,0.0,0.0]
[1780353705578,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353706586,57.33,71044.05,0.0,-1.0,0.0,0.0]
[1780353708599,57.33,71041.34,0.0,-1.0,0.0,0.0]
[1780353709606,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710214,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710220,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710614,57.33,71043.79,0.0,-1.0,0.0,0.0]
[1780353712628,57.33,71043.22,0.0,-1.0,0.0,0.0]
[1780353717180,57.33,71043.26,0.0,-1.0,0.0,0.0]
[1780353717228,57.33,71043.26,0.0,-1.0,0.0,0.0]
[1780353718670,57.33,71047.6,0.0,-1.0,0.0,0.0]
[1780353720043,57.33,71047.6,0.0,-1.0,0.0,0.0]
[1780353720219,57.33,71047.6,0.0,-1.0,0.0,0.0]
[1780353720321,57.33,71048.89,0.0,-1.0,0.0,0.0]
[1780353722698,57.33,71049.33,0.0,-1.0,0.0,0.0]
[1780353723705,57.33,71050.25,0.0,-1.0,0.0,0.0]
[1780353724979,57.33,71050.25,0.0,-1.0,0.0,0.0]
[1780353725220,57.33,71050.25,0.0,-1.0,0.0,0.0]
[1780353725310,57.33,71054.69,0.0,-1.0,0.0,0.0]
[1780353725719,57.33,71056.23,0.0,-1.0,0.0,0.0]
[1780353729747,57.33,71060.84,0.0,-1.0,0.0,0.0]
[1780353730757,57.33,71067.61,0.0,-1.0,0.0,0.0]
[1780353731763,57.33,71064.4,0.0,-1.0,0.0,0.0]
[1780353732780,57.33,71064.4,0.0,-1.0,0.0,0.0]
[1780353732970,57.33,71064.4,0.0,-1.0,0.0,0.0]
[1780353733777,57.33,71065.11,0.0,-1.0,0.0,0.0]
[1780353734785,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353735705,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353735886,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353735971,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353735988,57.33,71072.79,0.0,-1.0,0.0,0.0]
[1780353736813,57.33,71072.79,0.0,-1.0,0.0,0.0]
[1780353736880,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353737806,57.33,71074.06,0.0,-1.0,0.0,0.0]
[1780353740125,57.33,71074.34,0.0,-1.0,0.0,0.0]
[1780353740219,57.33,71074.34,0.0,-1.0,0.0,0.0]
[1780353740827,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353746871,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353748074,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353748220,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353748321,57.33,71074.01,0.0,-1.0,0.0,0.0]
[1780353751906,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780353757965,57.33,71072.62,0.0,-1.0,0.0,0.0]
[1780353758225,57.33,71072.62,0.0,-1.0,0.0,0.0]
[1780353758957,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780353759964,57.33,71072.95,0.0,-1.0,0.0,0.0]
[1780353764999,57.33,71073.33,0.0,-1.0,0.0,0.0]
[1780353766006,57.33,71074.85,0.0,-1.0,0.0,0.0]
[1780353767013,57.33,71074.17,0.0,-1.0,0.0,0.0]
[1780353768020,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780353769483,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780353769572,57.33,71072.4,0.0,-1.0,0.0,0.0]
[1780353769720,57.33,71072.4,0.0,-1.0,0.0,0.0]
[1780353770518,57.33,71071.4,0.0,-1.0,0.0,0.0]
[1780353771041,57.33,71071.8,0.0,-1.0,0.0,0.0]
[1780353773055,57.33,71072.25,0.0,-1.0,0.0,0.0]
[1780353774946,57.33,71072.25,0.0,-1.0,0.0,0.0]
[1780353774970,57.33,71072.25,0.0,-1.0,0.0,0.0]
[1780353778091,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780353779098,57.33,71070.22,0.0,-1.0,0.0,0.0]
[1780353781063,57.33,71070.0,0.0,-1.0,0.0,0.0]
[1780353781220,57.33,71070.0,0.0,-1.0,0.0,0.0]
[1780353781231,57.33,71080.58,0.0,-1.0,0.0,0.0]
[1780353782119,57.33,71089.37,0.0,-1.0,0.0,0.0]
[1780353783126,57.33,71081.84,0.0,-1.0,0.0,0.0]
[1780353783948,57.33,71081.84,0.0,-1.0,0.0,0.0]
[1780353783971,57.33,71081.84,0.0,-1.0,0.0,0.0]
[1780353784133,57.33,71073.91,0.0,-1.0,0.0,0.0]
[1780353785140,57.33,71073.35,0.0,-1.0,0.0,0.0]
[1780353786147,57.33,71070.74,0.0,-1.0,0.0,0.0]
[1780353787154,57.33,71070.34,0.0,-1.0,0.0,0.0]
[1780353788161,57.33,71072.14,0.0,-1.0,0.0,0.0]
[1780353789168,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780353790205,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780353790221,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780353792646,57.33,71074.09,0.0,-1.0,0.0,0.0]
[1780353792648,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353792719,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353793368,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353793470,57.33,71080.23,0.0,-1.0,0.0,0.0]
[1780353794210,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353794733,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795549,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795571,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780353795722,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780353797575,57.33,71085.28,0.0,-1.0,0.0,0.0]
[1780353798238,57.33,71083.97,0.0,-1.0,0.0,0.0]
[1780353803273,57.33,71084.46,0.0,-1.0,0.0,0.0]
[1780353806463,57.33,71084.44,0.0,-1.0,0.0,0.0]
[1780353806469,57.33,71084.44,0.0,-1.0,0.0,0.0]
[1780353806480,57.33,71083.0,0.0,-1.0,0.0,0.0]
[1780353809270,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809471,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809498,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780353810647,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780353810720,57.33,71077.81,0.0,-1.0,0.0,0.0]
[1780353811329,57.33,71070.42,0.0,-1.0,0.0,0.0]
[1780353812336,57.33,71070.81,0.0,-1.0,0.0,0.0]
[1780353814350,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815815,57.33,71072.42,0.0,-1.0,0.0,0.0]
[1780353815852,57.33,71072.42,0.0,-1.0,0.0,0.0]
[1780353815974,57.33,71072.42,0.0,-1.0,0.0,0.0]
[1780353816364,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780353819385,57.33,71069.18,0.0,-1.0,0.0,0.0]
[1780353820392,57.33,71066.66,0.0,-1.0,0.0,0.0]
[1780353822419,57.33,71066.09,0.0,-1.0,0.0,0.0]
[1780353822470,57.33,71066.09,0.0,-1.0,0.0,0.0]
[1780353822571,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823124,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823223,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823244,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823470,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823555,57.33,71063.96,0.0,-1.0,0.0,0.0]
[1780353825427,57.33,71065.3,0.0,-1.0,0.0,0.0]
[1780353831469,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353831971,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353832051,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353832219,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353832478,57.33,71064.97,0.0,-1.0,0.0,0.0]
[1780353837513,57.33,71064.61,0.0,-1.0,0.0,0.0]
[1780353840719,57.33,71064.62,0.0,-1.0,0.0,0.0]
[1780353842696,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780353842721,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780353842723,57.33,71064.12,0.0,-1.0,0.0,0.0]
[1780353842820,57.33,71064.12,0.0,-1.0,0.0,0.0]
[1780353842984,57.33,71064.12,0.0,-1.0,0.0,0.0]
[1780353843557,57.33,71051.44,0.0,-1.0,0.0,0.0]
[1780353844180,57.33,71051.44,0.0,-1.0,0.0,0.0]
[1780353844564,57.33,71042.29,0.0,-1.0,0.0,0.0]
[1780353845571,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353846819,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353846882,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353846972,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353847585,57.33,71043.32,0.0,-1.0,0.0,0.0]
[1780353848720,57.33,71043.32,0.0,-1.0,0.0,0.0]
[1780353852720,57.33,71043.77,0.0,-1.0,0.0,0.0]
[1780353856648,57.33,71039.77,0.0,-1.0,0.0,0.0]
[1780353859251,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859391,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859473,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859669,57.33,71039.61,0.0,-1.0,0.0,0.0]
[1780353860417,57.33,71039.61,0.0,-1.0,0.0,0.0]
[1780353860472,57.33,71039.61,0.0,-1.0,0.0,0.0]
[1780353865711,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353870746,57.33,71039.93,0.0,-1.0,0.0,0.0]
[1780353871754,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353875060,57.33,71039.26,0.0,-1.0,0.0,0.0]
[1780353875191,57.33,71039.26,0.0,-1.0,0.0,0.0]
[1780353875220,57.33,71039.26,0.0,-1.0,0.0,0.0]
[1780353875261,57.33,71038.76,0.0,-1.0,0.0,0.0]
[1780353876167,57.33,71038.76,0.0,-1.0,0.0,0.0]
[1780353876224,57.33,71038.76,0.0,-1.0,0.0,0.0]
[1780353881845,57.33,71038.25,0.0,-1.0,0.0,0.0]
[1780353882852,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884368,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884431,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884471,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884531,57.33,71042.36,0.0,-1.0,0.0,0.0]
[1780353885379,57.33,71042.36,0.0,-1.0,0.0,0.0]
[1780353885473,57.33,71042.36,0.0,-1.0,0.0,0.0]
[1780353885874,57.33,71045.95,0.0,-1.0,0.0,0.0]
[1780353886880,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888359,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888421,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888470,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888522,57.33,71052.38,0.0,-1.0,0.0,0.0]
[1780353889777,57.33,71052.38,0.0,-1.0,0.0,0.0]
[1780353889972,57.33,71053.19,0.0,-1.0,0.0,0.0]
[1780353890072,57.33,71058.41,0.0,-1.0,0.0,0.0]
[1780353895945,57.33,71058.52,0.0,-1.0,0.0,0.0]
[1780353897959,57.33,71052.5,0.0,-1.0,0.0,0.0]
[1780353898966,57.33,71051.86,0.0,-1.0,0.0,0.0]
[1780353901223,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901277,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901471,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901504,57.33,71053.08,0.0,-1.0,0.0,0.0]
[1780353902839,57.33,71052.28,0.0,-1.0,0.0,0.0]
[1780353902972,57.33,71052.28,0.0,-1.0,0.0,0.0]
[1780353905009,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906225,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906278,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906471,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906498,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780353907211,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780353907222,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780353911050,57.33,71067.64,0.0,-1.0,0.0,0.0]
[1780353912057,57.33,71073.15,0.0,-1.0,0.0,0.0]
[1780353913064,57.33,71076.93,0.0,-1.0,0.0,0.0]
[1780353914071,57.33,71078.65,0.0,-1.0,0.0,0.0]
[1780353915079,57.33,71081.75,0.0,-1.0,0.0,0.0]
[1780353916085,57.33,71083.77,0.0,-1.0,0.0,0.0]
[1780353918099,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919252,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919327,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919471,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919542,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353920194,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353920223,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353921121,57.33,71086.87,0.0,-1.0,0.0,0.0]
[1780353922129,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780353923135,57.33,71097.46,0.0,-1.0,0.0,0.0]
[1780353924144,57.33,71096.08,0.0,-1.0,0.0,0.0]
[1780353925150,57.33,71093.97,0.0,-1.0,0.0,0.0]
[1780353926786,57.33,71093.97,0.0,-1.0,0.0,0.0]
[1780353926157,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353926925,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353926972,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353927035,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353927164,57.33,71087.55,0.0,-1.0,0.0,0.0]
[1780353929030,57.33,71087.57,0.0,-1.0,0.0,0.0]
[1780353929220,57.33,71087.57,0.0,-1.0,0.0,0.0]
[1780353930723,57.33,71087.24,0.0,-1.0,0.0,0.0]
[1780353930804,57.33,71087.52,0.0,-1.0,0.0,0.0]
[1780353930850,57.33,71087.52,0.0,-1.0,0.0,0.0]
[1780353931192,57.33,71088.16,0.0,-1.0,0.0,0.0]
[1780353934722,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780353934724,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780353935072,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780353938725,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353938826,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353939076,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353940723,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353940743,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353940956,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353941528,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353941726,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353944730,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353944855,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353944827,57.33,71091.15,0.0,-1.0,0.0,0.0]
[1780353948722,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780353948821,57.33,71092.02,0.0,-1.0,0.0,0.0]
[1780353949118,57.33,71092.02,0.0,-1.0,0.0,0.0]
[1780353950330,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780353950472,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780353951333,57.33,71090.23,0.0,-1.0,0.0,0.0]
[1780353952724,57.33,71090.23,0.0,-1.0,0.0,0.0]
[1780353952808,57.33,71090.23,0.0,-1.0,0.0,0.0]
[1780353952777,57.33,71090.03,0.0,-1.0,0.0,0.0]
[1780353956724,57.33,71090.58,0.0,-1.0,0.0,0.0]
[1780353956854,57.33,71090.58,0.0,-1.0,0.0,0.0]
[1780353956747,57.33,71090.84,0.0,-1.0,0.0,0.0]
[1780353958265,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958470,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958722,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958793,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958825,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780353959389,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353960726,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353960810,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353961102,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353964724,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780353964787,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780353964825,57.33,71093.86,0.0,-1.0,0.0,0.0]
[1780353965432,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780353966725,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780353966768,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780353966822,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353967435,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353967475,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353968453,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353970724,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353970823,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353971044,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353973488,57.33,71098.21,0.0,-1.0,0.0,0.0]
[1780353974731,57.33,71098.21,0.0,-1.0,0.0,0.0]
[1780353974820,57.33,71098.21,0.0,-1.0,0.0,0.0]
[1780353974826,57.33,71090.53,0.0,-1.0,0.0,0.0]
[1780353975502,57.33,71087.04,0.0,-1.0,0.0,0.0]
[1780353976509,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353977031,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353977220,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353978722,57.33,71088.43,0.0,-1.0,0.0,0.0]
[1780353978865,57.33,71088.43,0.0,-1.0,0.0,0.0]
[1780353978797,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780353980537,57.33,71091.08,0.0,-1.0,0.0,0.0]
[1780353981544,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982305,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982373,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982469,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982580,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982654,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983507,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983722,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353984720,57.33,71092.63,0.0,-1.0,0.0,0.0]
[1780353984795,57.33,71092.63,0.0,-1.0,0.0,0.0]
[1780353984896,57.33,71092.49,0.0,-1.0,0.0,0.0]
[1780353986729,57.33,71092.35,0.0,-1.0,0.0,0.0]
[1780353986783,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353986923,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353988594,57.33,71103.16,0.0,-1.0,0.0,0.0]
[1780353989870,57.33,71103.16,0.0,-1.0,0.0,0.0]
[1780353989875,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353989971,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353989979,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353990607,57.33,71100.3,0.0,-1.0,0.0,0.0]
[1780353991614,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992326,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992469,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992722,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992764,57.33,71101.78,0.0,-1.0,0.0,0.0]
[1780353992924,57.33,71101.78,0.0,-1.0,0.0,0.0]
[1780353993642,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780353994644,57.33,71111.15,0.0,-1.0,0.0,0.0]
[1780353995651,57.33,71118.12,0.0,-1.0,0.0,0.0]
[1780353996726,57.33,71118.12,0.0,-1.0,0.0,0.0]
[1780353996761,57.33,71118.18,0.0,-1.0,0.0,0.0]
[1780353996930,57.33,71118.18,0.0,-1.0,0.0,0.0]
[1780353998672,57.33,71119.55,0.0,-1.0,0.0,0.0]
[1780353999679,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000521,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000730,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000757,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000765,57.33,71121.54,0.0,-1.0,0.0,0.0]
[1780354001696,57.33,71128.51,0.0,-1.0,0.0,0.0]
[1780354002723,57.33,71128.51,0.0,-1.0,0.0,0.0]
[1780354002919,57.33,71128.51,0.0,-1.0,0.0,0.0]
[1780354002823,57.33,71130.84,0.0,-1.0,0.0,0.0]
[1780354004729,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004774,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004820,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354005071,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354005222,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354006729,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780354006888,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780354006829,57.33,71135.9,0.0,-1.0,0.0,0.0]
[1780354007736,57.33,71141.75,0.0,-1.0,0.0,0.0]
[1780354008743,57.33,71146.38,0.0,-1.0,0.0,0.0]
[1780354009750,57.33,71153.59,0.0,-1.0,0.0,0.0]
[1780354010722,57.33,71153.59,0.0,-1.0,0.0,0.0]
[1780354010732,57.33,71153.59,0.0,-1.0,0.0,0.0]
[1780354010757,57.33,71156.82,0.0,-1.0,0.0,0.0]
[1780354011764,57.33,71155.09,0.0,-1.0,0.0,0.0]
[1780354012771,57.33,71148.19,0.0,-1.0,0.0,0.0]
[1780354013778,57.33,71144.99,0.0,-1.0,0.0,0.0]
[1780354014721,57.33,71144.99,0.0,-1.0,0.0,0.0]
[1780354014847,57.33,71144.99,0.0,-1.0,0.0,0.0]
[1780354014908,57.33,71144.12,0.0,-1.0,0.0,0.0]
[1780354015792,57.33,71143.4,0.0,-1.0,0.0,0.0]
[1780354016798,57.33,71153.8,0.0,-1.0,0.0,0.0]
[1780354017806,57.33,71158.6,0.0,-1.0,0.0,0.0]
[1780354018813,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019129,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019239,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019820,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020373,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020398,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020477,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020564,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020827,57.33,71157.27,0.0,-1.0,0.0,0.0]
[1780354021834,57.33,71158.27,0.0,-1.0,0.0,0.0]
[1780354022470,57.33,71158.27,0.0,-1.0,0.0,0.0]
[1780354022783,57.33,71158.27,0.0,-1.0,0.0,0.0]
[1780354022841,57.33,71161.76,0.0,-1.0,0.0,0.0]
[1780354023848,57.33,71164.94,0.0,-1.0,0.0,0.0]
[1780354024472,57.33,71164.94,0.0,-1.0,0.0,0.0]
[1780354024595,57.33,71164.94,0.0,-1.0,0.0,0.0]
[1780354024855,57.33,71164.31,0.0,-1.0,0.0,0.0]
[1780354025758,57.33,71164.31,0.0,-1.0,0.0,0.0]
[1780354025980,57.33,71164.15,0.0,-1.0,0.0,0.0]
[1780354026476,57.33,71164.15,0.0,-1.0,0.0,0.0]
[1780354026598,57.33,71164.15,0.0,-1.0,0.0,0.0]
[1780354026869,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780354027876,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780354028882,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029377,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029469,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029486,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029891,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780354030903,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031446,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031471,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031907,57.33,71169.83,0.0,-1.0,0.0,0.0]
[1780354032470,57.33,71169.83,0.0,-1.0,0.0,0.0]
[1780354032606,57.33,71169.83,0.0,-1.0,0.0,0.0]
[1780354032914,57.33,71167.07,0.0,-1.0,0.0,0.0]
[1780354033921,57.33,71165.12,0.0,-1.0,0.0,0.0]
[1780354034819,57.33,71165.12,0.0,-1.0,0.0,0.0]
[1780354034928,57.33,71163.88,0.0,-1.0,0.0,0.0]
[1780354034972,57.33,71163.88,0.0,-1.0,0.0,0.0]
[1780354035935,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780354036471,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780354036635,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780354036942,57.33,71162.0,0.0,-1.0,0.0,0.0]
[1780354037949,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038474,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038514,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038719,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038740,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038956,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354039386,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354039471,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354042437,57.33,71165.54,0.0,-1.0,0.0,0.0]
[1780354042469,57.33,71165.54,0.0,-1.0,0.0,0.0]
[1780354042717,57.33,71165.54,0.0,-1.0,0.0,0.0]
[1780354042769,57.33,71167.2,0.0,-1.0,0.0,0.0]
[1780354042984,57.33,71170.42,0.0,-1.0,0.0,0.0]
[1780354044472,57.33,71170.42,0.0,-1.0,0.0,0.0]
[1780354044613,57.33,71170.42,0.0,-1.0,0.0,0.0]
[1780354044715,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045627,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045720,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045793,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780354046005,57.33,71174.65,0.0,-1.0,0.0,0.0]
[1780354047972,57.33,71174.65,0.0,-1.0,0.0,0.0]
[1780354047012,57.33,71175.91,0.0,-1.0,0.0,0.0]
[1780354048790,57.33,71175.91,0.0,-1.0,0.0,0.0]
[1780354048813,57.33,71180.88,0.0,-1.0,0.0,0.0]
[1780354049028,57.33,71185.98,0.0,-1.0,0.0,0.0]
[1780354051748,57.33,71181.28,0.0,-1.0,0.0,0.0]
[1780354052457,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780354053056,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054909,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054971,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054941,57.33,71169.92,0.0,-1.0,0.0,0.0]
[1780354055070,57.33,71170.5,0.0,-1.0,0.0,0.0]
[1780354056077,57.33,71169.89,0.0,-1.0,0.0,0.0]
[1780354057084,57.33,71162.46,0.0,-1.0,0.0,0.0]
[1780354058093,57.33,71160.96,0.0,-1.0,0.0,0.0]
[1780354059099,57.33,71167.49,0.0,-1.0,0.0,0.0]
[1780354060106,57.33,71172.79,0.0,-1.0,0.0,0.0]
[1780354061034,57.33,71172.79,0.0,-1.0,0.0,0.0]
[1780354061220,57.33,71172.79,0.0,-1.0,0.0,0.0]
[1780354061247,57.33,71170.86,0.0,-1.0,0.0,0.0]
[1780354064133,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354065265,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354065475,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354066148,57.33,71173.74,0.0,-1.0,0.0,0.0]
[1780354067155,57.33,71175.34,0.0,-1.0,0.0,0.0]
[1780354071183,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780354073197,57.33,71179.42,0.0,-1.0,0.0,0.0]
[1780354074204,57.33,71184.84,0.0,-1.0,0.0,0.0]
[1780354075211,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076584,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076722,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076821,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780354079239,57.33,71186.39,0.0,-1.0,0.0,0.0]
[1780354081430,57.33,71186.42,0.0,-1.0,0.0,0.0]
[1780354081471,57.33,71186.42,0.0,-1.0,0.0,0.0]
[1780354084274,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780354085281,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086529,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086720,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086801,57.33,71179.39,0.0,-1.0,0.0,0.0]
[1780354087295,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780354088302,57.33,71182.38,0.0,-1.0,0.0,0.0]
[1780354089310,57.33,71180.34,0.0,-1.0,0.0,0.0]
[1780354090317,57.33,71188.93,0.0,-1.0,0.0,0.0]
[1780354091324,57.33,71197.59,0.0,-1.0,0.0,0.0]
[1780354092331,57.33,71199.01,0.0,-1.0,0.0,0.0]
[1780354093275,57.33,71199.01,0.0,-1.0,0.0,0.0]
[1780354093338,57.33,71196.34,0.0,-1.0,0.0,0.0]
[1780354094157,57.33,71196.34,0.0,-1.0,0.0,0.0]
[1780354094345,57.33,71195.61,0.0,-1.0,0.0,0.0]
[1780354095352,57.33,71198.15,0.0,-1.0,0.0,0.0]
[1780354096359,57.33,71202.36,0.0,-1.0,0.0,0.0]
[1780354097366,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098672,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098721,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098731,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780354099992,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780354099380,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780354100798,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780354100899,57.33,71214.6,0.0,-1.0,0.0,0.0]
[1780354101394,57.33,71219.58,0.0,-1.0,0.0,0.0]
[1780354102400,57.33,71222.02,0.0,-1.0,0.0,0.0]
[1780354103408,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104335,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104470,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104571,57.33,71220.3,0.0,-1.0,0.0,0.0]
[1780354105422,57.33,71219.43,0.0,-1.0,0.0,0.0]
[1780354106429,57.33,71214.93,0.0,-1.0,0.0,0.0]
[1780354107436,57.33,71205.8,0.0,-1.0,0.0,0.0]
[1780354108443,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109878,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109974,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109979,57.33,71207.89,0.0,-1.0,0.0,0.0]
[1780354110458,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780354111976,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780354112014,57.33,71218.0,0.0,-1.0,0.0,0.0]
[1780354112220,57.33,71218.0,0.0,-1.0,0.0,0.0]
[1780354112471,57.33,71224.25,0.0,-1.0,0.0,0.0]
[1780354113478,57.33,71224.75,0.0,-1.0,0.0,0.0]
[1780354114485,57.33,71226.08,0.0,-1.0,0.0,0.0]
[1780354115492,57.33,71224.78,0.0,-1.0,0.0,0.0]
[1780354116499,57.33,71223.22,0.0,-1.0,0.0,0.0]
[1780354117506,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354118310,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354118469,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354121027,57.33,71220.99,0.0,-1.0,0.0,0.0]
[1780354122541,57.33,71224.52,0.0,-1.0,0.0,0.0]
[1780354123557,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780354124565,57.33,71234.81,0.0,-1.0,0.0,0.0]
[1780354125316,57.33,71234.81,0.0,-1.0,0.0,0.0]
[1780354125470,57.33,71234.81,0.0,-1.0,0.0,0.0]
[1780354125572,57.33,71233.46,0.0,-1.0,0.0,0.0]
[1780354126579,57.33,71234.37,0.0,-1.0,0.0,0.0]
[1780354128599,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780354129606,57.33,71243.67,0.0,-1.0,0.0,0.0]
[1780354130613,57.33,71248.06,0.0,-1.0,0.0,0.0]
[1780354131620,57.33,71251.53,0.0,-1.0,0.0,0.0]
[1780354132224,57.33,71251.53,0.0,-1.0,0.0,0.0]
[1780354132535,57.33,71251.53,0.0,-1.0,0.0,0.0]
[1780354132627,57.33,71252.32,0.0,-1.0,0.0,0.0]
[1780354133864,57.33,71252.32,0.0,-1.0,0.0,0.0]
[1780354133971,57.33,71252.32,0.0,-1.0,0.0,0.0]
[1780354133965,57.33,71252.8,0.0,-1.0,0.0,0.0]
[1780354134651,57.33,71262.21,0.0,-1.0,0.0,0.0]
[1780354135650,57.33,71272.66,0.0,-1.0,0.0,0.0]
[1780354136657,57.33,71274.77,0.0,-1.0,0.0,0.0]
[1780354138324,57.33,71275.1,0.0,-1.0,0.0,0.0]
[1780354138338,57.33,71275.1,0.0,-1.0,0.0,0.0]
[1780354138671,57.33,71276.1,0.0,-1.0,0.0,0.0]
[1780354139678,57.33,71277.27,0.0,-1.0,0.0,0.0]
[1780354140689,57.33,71290.89,0.0,-1.0,0.0,0.0]
[1780354141695,57.33,71292.02,0.0,-1.0,0.0,0.0]
[1780354142701,57.33,71283.65,0.0,-1.0,0.0,0.0]
[1780354143708,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780354144715,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780354145722,57.33,71271.71,0.0,-1.0,0.0,0.0]
[1780354148743,57.33,71274.05,0.0,-1.0,0.0,0.0]
[1780354150757,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354151916,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354151971,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354152771,57.33,71277.63,0.0,-1.0,0.0,0.0]
[1780354153778,57.33,71281.06,0.0,-1.0,0.0,0.0]
[1780354154247,57.33,71281.06,0.0,-1.0,0.0,0.0]
[1780354154472,57.33,71281.06,0.0,-1.0,0.0,0.0]
[1780354154788,57.33,71280.12,0.0,-1.0,0.0,0.0]
[1780354155793,57.33,71268.54,0.0,-1.0,0.0,0.0]
[1780354156419,57.33,71268.54,0.0,-1.0,0.0,0.0]
[1780354156469,57.33,71268.54,0.0,-1.0,0.0,0.0]
[1780354156800,57.33,71270.75,0.0,-1.0,0.0,0.0]
[1780354157807,57.33,71275.63,0.0,-1.0,0.0,0.0]
[1780354158813,57.33,71280.43,0.0,-1.0,0.0,0.0]
[1780354159950,57.33,71280.43,0.0,-1.0,0.0,0.0]
[1780354159972,57.33,71280.43,0.0,-1.0,0.0,0.0]
[1780354160051,57.33,71288.49,0.0,-1.0,0.0,0.0]
[1780354160828,57.33,71285.91,0.0,-1.0,0.0,0.0]
[1780354162052,57.33,71285.91,0.0,-1.0,0.0,0.0]
[1780354161835,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780354162220,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780354162841,57.33,71280.03,0.0,-1.0,0.0,0.0]
[1780354164856,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780354165771,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780354165970,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780354165976,57.33,71287.67,0.0,-1.0,0.0,0.0]
[1780354167877,57.33,71286.01,0.0,-1.0,0.0,0.0]
[1780354168884,57.33,71286.53,0.0,-1.0,0.0,0.0]
[1780354169891,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780354170942,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780354170971,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780354171009,57.33,71291.02,0.0,-1.0,0.0,0.0]
[1780354176940,57.33,71291.51,0.0,-1.0,0.0,0.0]
[1780354177947,57.33,71287.87,0.0,-1.0,0.0,0.0]
[1780354178831,57.33,71287.87,0.0,-1.0,0.0,0.0]
[1780354178972,57.33,71287.87,0.0,-1.0,0.0,0.0]
[1780354178977,57.33,71281.58,0.0,-1.0,0.0,0.0]
[1780354179961,57.33,71280.99,0.0,-1.0,0.0,0.0]
[1780354180581,57.33,71280.99,0.0,-1.0,0.0,0.0]
[1780354180721,57.33,71280.99,0.0,-1.0,0.0,0.0]
[1780354181027,57.33,71275.46,0.0,-1.0,0.0,0.0]
[1780354183989,57.33,71276.14,0.0,-1.0,0.0,0.0]
[1780354185613,57.33,71276.18,0.0,-1.0,0.0,0.0]
[1780354186003,57.33,71274.32,0.0,-1.0,0.0,0.0]
[1780354188017,57.33,71272.4,0.0,-1.0,0.0,0.0]
[1780354189024,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354190031,57.33,71270.25,0.0,-1.0,0.0,0.0]
[1780354190266,57.33,71270.25,0.0,-1.0,0.0,0.0]
[1780354190471,57.33,71270.25,0.0,-1.0,0.0,0.0]
[1780354191037,57.33,71269.82,0.0,-1.0,0.0,0.0]
[1780354194059,57.33,71283.36,0.0,-1.0,0.0,0.0]
[1780354195141,57.33,71283.36,0.0,-1.0,0.0,0.0]
[1780354195066,57.33,71287.07,0.0,-1.0,0.0,0.0]
[1780354196073,57.33,71284.56,0.0,-1.0,0.0,0.0]
[1780354197080,57.33,71283.42,0.0,-1.0,0.0,0.0]
[1780354197632,57.33,71283.42,0.0,-1.0,0.0,0.0]
[1780354198087,57.33,71286.52,0.0,-1.0,0.0,0.0]
[1780354200100,57.33,71287.08,0.0,-1.0,0.0,0.0]
[1780354202115,57.33,71277.81,0.0,-1.0,0.0,0.0]
[1780354202587,57.33,71277.81,0.0,-1.0,0.0,0.0]
[1780354202720,57.33,71277.81,0.0,-1.0,0.0,0.0]
[1780354203122,57.33,71276.29,0.0,-1.0,0.0,0.0]
[1780354204129,57.33,71277.07,0.0,-1.0,0.0,0.0]
[1780354205136,57.33,71279.28,0.0,-1.0,0.0,0.0]
[1780354206143,57.33,71278.39,0.0,-1.0,0.0,0.0]
[1780354209166,57.33,71276.94,0.0,-1.0,0.0,0.0]
[1780354210171,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780354211178,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354212896,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354212982,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354212997,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780354213192,57.33,71277.34,0.0,-1.0,0.0,0.0]
[1780354214199,57.33,71275.56,0.0,-1.0,0.0,0.0]
[1780354215206,57.33,71274.89,0.0,-1.0,0.0,0.0]
[1780354216535,57.33,71274.89,0.0,-1.0,0.0,0.0]
[1780354217273,57.33,71274.56,0.0,-1.0,0.0,0.0]
[1780354217292,57.33,71273.33,0.0,-1.0,0.0,0.0]
[1780354218943,57.33,71273.33,0.0,-1.0,0.0,0.0]
[1780354218978,57.33,71279.5,0.0,-1.0,0.0,0.0]
[1780354219234,57.33,71282.74,0.0,-1.0,0.0,0.0]
[1780354220241,57.33,71285.59,0.0,-1.0,0.0,0.0]
[1780354221217,57.33,71285.59,0.0,-1.0,0.0,0.0]
[1780354221248,57.33,71285.03,0.0,-1.0,0.0,0.0]
[1780354224268,57.33,71284.39,0.0,-1.0,0.0,0.0]
[1780354229304,57.33,71283.77,0.0,-1.0,0.0,0.0]
[1780354231140,57.33,71283.77,0.0,-1.0,0.0,0.0]
[1780354230311,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780354231221,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780354231318,57.33,71283.09,0.0,-1.0,0.0,0.0]
[1780354234339,57.33,71280.97,0.0,-1.0,0.0,0.0]
[1780354235347,57.33,71280.25,0.0,-1.0,0.0,0.0]
[1780354236702,57.33,71280.25,0.0,-1.0,0.0,0.0]
[1780354236719,57.33,71280.25,0.0,-1.0,0.0,0.0]
[1780354238368,57.33,71277.68,0.0,-1.0,0.0,0.0]
[1780354239375,57.33,71278.13,0.0,-1.0,0.0,0.0]
[1780354240382,57.33,71276.06,0.0,-1.0,0.0,0.0]
[1780354242804,57.33,71276.09,0.0,-1.0,0.0,0.0]
[1780354242970,57.33,71276.09,0.0,-1.0,0.0,0.0]
[1780354245417,57.33,71276.53,0.0,-1.0,0.0,0.0]
[1780354249128,57.33,71276.51,0.0,-1.0,0.0,0.0]
[1780354249445,57.33,71274.99,0.0,-1.0,0.0,0.0]
[1780354250452,57.33,71274.17,0.0,-1.0,0.0,0.0]
[1780354251459,57.33,71273.53,0.0,-1.0,0.0,0.0]
[1780354253473,57.33,71274.12,0.0,-1.0,0.0,0.0]
[1780354258905,57.33,71274.17,0.0,-1.0,0.0,0.0]
[1780354259170,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354259516,57.33,71273.17,0.0,-1.0,0.0,0.0]
[1780354260523,57.33,71273.64,0.0,-1.0,0.0,0.0]
[1780354263225,57.33,71273.59,0.0,-1.0,0.0,0.0]
[1780354263544,57.33,71267.94,0.0,-1.0,0.0,0.0]
[1780354264551,57.33,71269.63,0.0,-1.0,0.0,0.0]
[1780354265558,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354267572,57.33,71275.61,0.0,-1.0,0.0,0.0]
[1780354269221,57.33,71275.61,0.0,-1.0,0.0,0.0]
[1780354268579,57.33,71279.71,0.0,-1.0,0.0,0.0]
[1780354269586,57.33,71278.7,0.0,-1.0,0.0,0.0]
[1780354270594,57.33,71281.61,0.0,-1.0,0.0,0.0]
[1780354271601,57.33,71279.78,0.0,-1.0,0.0,0.0]
[1780354273616,57.33,71280.25,0.0,-1.0,0.0,0.0]
[1780354274623,57.33,71276.52,0.0,-1.0,0.0,0.0]
[1780354275630,57.33,71273.19,0.0,-1.0,0.0,0.0]
[1780354277644,57.33,71272.27,0.0,-1.0,0.0,0.0]
[1780354278722,57.33,71272.27,0.0,-1.0,0.0,0.0]
[1780354279881,57.33,71270.36,0.0,-1.0,0.0,0.0]
[1780354285700,57.33,71269.89,0.0,-1.0,0.0,0.0]
[1780354287226,57.33,71269.89,0.0,-1.0,0.0,0.0]
[1780354286711,57.33,71278.03,0.0,-1.0,0.0,0.0]
[1780354287718,57.33,71279.86,0.0,-1.0,0.0,0.0]
[1780354289732,57.33,71277.37,0.0,-1.0,0.0,0.0]
[1780354290739,57.33,71278.05,0.0,-1.0,0.0,0.0]
[1780354291745,57.33,71278.15,0.0,-1.0,0.0,0.0]
[1780354292753,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354293760,57.33,71277.23,0.0,-1.0,0.0,0.0]
[1780354295774,57.33,71281.72,0.0,-1.0,0.0,0.0]
[1780354296781,57.33,71289.42,0.0,-1.0,0.0,0.0]
[1780354298795,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780354299802,57.33,71289.36,0.0,-1.0,0.0,0.0]
[1780354300808,57.33,71288.72,0.0,-1.0,0.0,0.0]
[1780354301816,57.33,71286.71,0.0,-1.0,0.0,0.0]
[1780354302823,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780354303830,57.33,71291.17,0.0,-1.0,0.0,0.0]
[1780354304836,57.33,71293.65,0.0,-1.0,0.0,0.0]
[1780354305844,57.33,71292.36,0.0,-1.0,0.0,0.0]
[1780354306851,57.33,71293.12,0.0,-1.0,0.0,0.0]
[1780354311886,57.33,71294.83,0.0,-1.0,0.0,0.0]
[1780354314907,57.33,71299.57,0.0,-1.0,0.0,0.0]
[1780354315914,57.33,71304.42,0.0,-1.0,0.0,0.0]
[1780354316920,57.33,71305.5,0.0,-1.0,0.0,0.0]
[1780354321956,57.33,71305.62,0.0,-1.0,0.0,0.0]
[1780354323969,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780354325221,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780354325262,57.33,71309.14,0.0,-1.0,0.0,0.0]
[1780354325376,57.33,71309.14,0.0,-1.0,0.0,0.0]
[1780354326991,57.33,71308.15,0.0,-1.0,0.0,0.0]
[1780354327998,57.33,71304.78,0.0,-1.0,0.0,0.0]
[1780354329005,57.33,71306.43,0.0,-1.0,0.0,0.0]
[1780354331019,57.33,71305.26,0.0,-1.0,0.0,0.0]
[1780354332026,57.33,71305.97,0.0,-1.0,0.0,0.0]
[1780354333033,57.33,71304.92,0.0,-1.0,0.0,0.0]
[1780354336054,57.33,71305.39,0.0,-1.0,0.0,0.0]
[1780354338069,57.33,71305.89,0.0,-1.0,0.0,0.0]
[1780354339076,57.33,71303.84,0.0,-1.0,0.0,0.0]
[1780354340083,57.33,71300.11,0.0,-1.0,0.0,0.0]
[1780354341090,57.33,71296.06,0.0,-1.0,0.0,0.0]
[1780354342097,57.33,71300.08,0.0,-1.0,0.0,0.0]
[1780354343104,57.33,71302.56,0.0,-1.0,0.0,0.0]
[1780354344110,57.33,71304.0,0.0,-1.0,0.0,0.0]
[1780354346126,57.33,71305.4,0.0,-1.0,0.0,0.0]
[1780354347132,57.33,71306.18,0.0,-1.0,0.0,0.0]
[1780354351160,57.33,71306.7,0.0,-1.0,0.0,0.0]
[1780354353174,57.33,71306.2,0.0,-1.0,0.0,0.0]
[1780354357202,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780354359216,57.33,71309.41,0.0,-1.0,0.0,0.0]
[1780354360223,57.33,71310.51,0.0,-1.0,0.0,0.0]
[1780354362237,57.33,71309.99,0.0,-1.0,0.0,0.0]
[1780354364250,57.33,71311.45,0.0,-1.0,0.0,0.0]
[1780354366265,57.33,71312.36,0.0,-1.0,0.0,0.0]
[1780354368279,57.33,71311.49,0.0,-1.0,0.0,0.0]
[1780354370293,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780354371300,57.33,71309.0,0.0,-1.0,0.0,0.0]
[1780354372307,57.33,71309.78,0.0,-1.0,0.0,0.0]
[1780354373314,57.33,71309.16,0.0,-1.0,0.0,0.0]
[1780354374321,57.33,71308.56,0.0,-1.0,0.0,0.0]
[1780354376338,57.33,71307.76,0.0,-1.0,0.0,0.0]
[1780354377342,57.33,71306.58,0.0,-1.0,0.0,0.0]
[1780354382377,57.33,71306.56,0.0,-1.0,0.0,0.0]
[1780354385398,57.33,71305.93,0.0,-1.0,0.0,0.0]
[1780354386405,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780354387412,57.33,71293.37,0.0,-1.0,0.0,0.0]
[1780354388419,57.33,71294.12,0.0,-1.0,0.0,0.0]
[1780354389426,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780354392447,57.33,71293.92,0.0,-1.0,0.0,0.0]
[1780354393454,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780354394461,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354395468,57.33,71295.04,0.0,-1.0,0.0,0.0]
[1780354396475,57.33,71296.11,0.0,-1.0,0.0,0.0]
[1780354400504,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780354401511,57.33,71284.99,0.0,-1.0,0.0,0.0]
[1780354402518,57.33,71278.8,0.0,-1.0,0.0,0.0]
[1780354403525,57.33,71280.75,0.0,-1.0,0.0,0.0]
[1780354405539,57.33,71279.08,0.0,-1.0,0.0,0.0]
[1780354406546,57.33,71278.46,0.0,-1.0,0.0,0.0]
[1780354407553,57.33,71273.29,0.0,-1.0,0.0,0.0]
[1780354409567,57.33,71272.69,0.0,-1.0,0.0,0.0]
[1780354411582,57.33,71272.21,0.0,-1.0,0.0,0.0]
[1780354417219,57.33,71272.58,0.0,-1.0,0.0,0.0]
[1780354417623,57.33,71269.19,0.0,-1.0,0.0,0.0]
[1780354418631,57.33,71265.79,0.0,-1.0,0.0,0.0]
[1780354419638,57.33,71263.54,0.0,-1.0,0.0,0.0]
[1780354422659,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354423666,57.33,71263.59,0.0,-1.0,0.0,0.0]
[1780354424672,57.33,71264.13,0.0,-1.0,0.0,0.0]
[1780354425680,57.33,71267.64,0.0,-1.0,0.0,0.0]
[1780354426687,57.33,71270.68,0.0,-1.0,0.0,0.0]
[1780354427694,57.33,71271.3,0.0,-1.0,0.0,0.0]
[1780354433736,57.33,71270.2,0.0,-1.0,0.0,0.0]
[1780354434743,57.33,71269.42,0.0,-1.0,0.0,0.0]
[1780354435750,57.33,71271.25,0.0,-1.0,0.0,0.0]
[1780354437763,57.33,71269.66,0.0,-1.0,0.0,0.0]
[1780354438771,57.33,71268.97,0.0,-1.0,0.0,0.0]
[1780354440785,57.33,71268.13,0.0,-1.0,0.0,0.0]
[1780354441792,57.33,71267.65,0.0,-1.0,0.0,0.0]
[1780354442799,57.33,71266.59,0.0,-1.0,0.0,0.0]
[1780354443806,57.33,71263.25,0.0,-1.0,0.0,0.0]
[1780354445820,57.33,71261.83,0.0,-1.0,0.0,0.0]
[1780354447834,57.33,71261.03,0.0,-1.0,0.0,0.0]
[1780354452869,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780354454883,57.33,71265.87,0.0,-1.0,0.0,0.0]
[1780354455890,57.33,71275.96,0.0,-1.0,0.0,0.0]
[1780354456897,57.33,71279.37,0.0,-1.0,0.0,0.0]
[1780354460925,57.33,71280.0,0.0,-1.0,0.0,0.0]
[1780354461932,57.33,71280.9,0.0,-1.0,0.0,0.0]
[1780354463426,57.33,71280.13,0.0,-1.0,0.0,0.0]
[1780354463946,57.33,71278.41,0.0,-1.0,0.0,0.0]
[1780354464952,57.33,71276.81,0.0,-1.0,0.0,0.0]
[1780354465960,57.33,71274.01,0.0,-1.0,0.0,0.0]
[1780354466967,57.33,71272.64,0.0,-1.0,0.0,0.0]
[1780354467974,57.33,71273.25,0.0,-1.0,0.0,0.0]
[1780354470995,57.33,71272.56,0.0,-1.0,0.0,0.0]
[1780354472002,57.33,71273.16,0.0,-1.0,0.0,0.0]
[1780354473009,57.33,71272.63,0.0,-1.0,0.0,0.0]
[1780354474016,57.33,71272.06,0.0,-1.0,0.0,0.0]
[1780354477551,57.33,71272.07,0.0,-1.0,0.0,0.0]
[1780354478044,57.33,71273.12,0.0,-1.0,0.0,0.0]
[1780354479051,57.33,71273.81,0.0,-1.0,0.0,0.0]
[1780354481064,57.33,71275.02,0.0,-1.0,0.0,0.0]
[1780354484086,57.33,71274.49,0.0,-1.0,0.0,0.0]
[1780354485093,57.33,71272.66,0.0,-1.0,0.0,0.0]
[1780354486100,57.33,71271.41,0.0,-1.0,0.0,0.0]
[1780354486471,57.33,71271.41,0.0,-1.0,0.0,0.0]
[1780354489121,57.33,71272.17,0.0,-1.0,0.0,0.0]
[1780354490128,57.33,71273.47,0.0,-1.0,0.0,0.0]
[1780354492142,57.33,71273.0,0.0,-1.0,0.0,0.0]
[1780354493149,57.33,71272.47,0.0,-1.0,0.0,0.0]
[1780354495163,57.33,71273.85,0.0,-1.0,0.0,0.0]
[1780354496170,57.33,71276.5,0.0,-1.0,0.0,0.0]
[1780354497177,57.33,71279.36,0.0,-1.0,0.0,0.0]
[1780354498184,57.33,71280.03,0.0,-1.0,0.0,0.0]
[1780354501205,57.33,71281.08,0.0,-1.0,0.0,0.0]
[1780354503237,57.33,71290.01,0.0,-1.0,0.0,0.0]
[1780354504237,57.33,71295.04,0.0,-1.0,0.0,0.0]
[1780354505244,57.33,71296.89,0.0,-1.0,0.0,0.0]
[1780354510279,57.33,71297.2,0.0,-1.0,0.0,0.0]
[1780354511286,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354514307,57.33,71295.24,0.0,-1.0,0.0,0.0]
[1780354515314,57.33,71294.67,0.0,-1.0,0.0,0.0]
[1780354516321,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780354517327,57.33,71296.84,0.0,-1.0,0.0,0.0]
[1780354519342,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780354524377,57.33,71296.8,0.0,-1.0,0.0,0.0]
[1780354524889,57.33,71296.8,0.0,-1.0,0.0,0.0]
[1780354526469,57.33,71297.0,0.0,-1.0,0.0,0.0]
[1780354527398,57.33,71296.37,0.0,-1.0,0.0,0.0]
[1780354531426,57.33,71297.38,0.0,-1.0,0.0,0.0]
[1780354532433,57.33,71298.64,0.0,-1.0,0.0,0.0]
[1780354537468,57.33,71298.91,0.0,-1.0,0.0,0.0]
[1780354542503,57.33,71298.8,0.0,-1.0,0.0,0.0]
[1780354544517,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354547538,57.33,71293.48,0.0,-1.0,0.0,0.0]
[1780354551567,57.33,71289.34,0.0,-1.0,0.0,0.0]
[1780354553581,57.33,71288.14,0.0,-1.0,0.0,0.0]
[1780354555595,57.33,71286.76,0.0,-1.0,0.0,0.0]
[1780354556602,57.33,71284.69,0.0,-1.0,0.0,0.0]
[1780354561637,57.33,71285.35,0.0,-1.0,0.0,0.0]
[1780354566674,57.33,71289.62,0.0,-1.0,0.0,0.0]
[1780354567680,57.33,71296.53,0.0,-1.0,0.0,0.0]
[1780354568688,57.33,71297.1,0.0,-1.0,0.0,0.0]
[1780354573722,57.33,71296.49,0.0,-1.0,0.0,0.0]
[1780354576744,57.33,71297.63,0.0,-1.0,0.0,0.0]
[1780354579765,57.33,71305.42,0.0,-1.0,0.0,0.0]
[1780354580772,57.33,71309.67,0.0,-1.0,0.0,0.0]
[1780354581779,57.33,71311.6,0.0,-1.0,0.0,0.0]
[1780354582786,57.33,71312.61,0.0,-1.0,0.0,0.0]
[1780354583793,57.33,71319.94,0.0,-1.0,0.0,0.0]
[1780354584800,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780354587821,57.33,71315.59,0.0,-1.0,0.0,0.0]
[1780354588828,57.33,71319.16,0.0,-1.0,0.0,0.0]
[1780354591849,57.33,71320.1,0.0,-1.0,0.0,0.0]
[1780354593218,57.33,71322.03,0.0,-1.0,0.0,0.0]
[1780354599317,57.33,71322.18,0.0,-1.0,0.0,0.0]
[1780354599472,57.33,71322.18,0.0,-1.0,0.0,0.0]
[1780354599511,57.33,71322.45,0.0,-1.0,0.0,0.0]
[1780354604941,57.33,71321.46,0.0,-1.0,0.0,0.0]
[1780354609976,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780354615011,57.33,71322.01,0.0,-1.0,0.0,0.0]
[1780354616018,57.33,71324.0,0.0,-1.0,0.0,0.0]
[1780354618032,57.33,71325.69,0.0,-1.0,0.0,0.0]
[1780354623068,57.33,71324.47,0.0,-1.0,0.0,0.0]
[1780354628113,57.33,71324.67,0.0,-1.0,0.0,0.0]
[1780354633148,57.33,71329.17,0.0,-1.0,0.0,0.0]
[1780354634156,57.33,71336.46,0.0,-1.0,0.0,0.0]
[1780354635162,57.33,71336.23,0.0,-1.0,0.0,0.0]
[1780354640197,57.33,71335.35,0.0,-1.0,0.0,0.0]
[1780354644225,57.33,71336.91,0.0,-1.0,0.0,0.0]
[1780354648253,57.33,71347.09,0.0,-1.0,0.0,0.0]
[1780354649260,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780354651274,57.33,71349.34,0.0,-1.0,0.0,0.0]
[1780354653288,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780354654296,57.33,71339.04,0.0,-1.0,0.0,0.0]
[1780354655303,57.33,71336.89,0.0,-1.0,0.0,0.0]
[1780354657320,57.33,71330.77,0.0,-1.0,0.0,0.0]
[1780354658324,57.33,71324.61,0.0,-1.0,0.0,0.0]
[1780354659331,57.33,71322.43,0.0,-1.0,0.0,0.0]
[1780354661344,57.33,71330.85,0.0,-1.0,0.0,0.0]
[1780354662352,57.33,71331.38,0.0,-1.0,0.0,0.0]
[1780354663359,57.33,71327.64,0.0,-1.0,0.0,0.0]
[1780354664365,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780354667388,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354669159,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354669219,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354669321,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354670409,57.33,71323.99,0.0,-1.0,0.0,0.0]
[1780354671416,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780354676451,57.33,71322.99,0.0,-1.0,0.0,0.0]
[1780354681486,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780354682461,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780354682470,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780354682493,57.33,71323.0,0.0,-1.0,0.0,0.0]
[1780354683499,57.33,71324.41,0.0,-1.0,0.0,0.0]
[1780354686521,57.33,71325.4,0.0,-1.0,0.0,0.0]
[1780354691556,57.33,71325.51,0.0,-1.0,0.0,0.0]
[1780354696591,57.33,71325.86,0.0,-1.0,0.0,0.0]
[1780354701626,57.33,71331.81,0.0,-1.0,0.0,0.0]
[1780354702639,57.33,71335.21,0.0,-1.0,0.0,0.0]
[1780354703641,57.33,71344.36,0.0,-1.0,0.0,0.0]
[1780354705655,57.33,71348.64,0.0,-1.0,0.0,0.0]
[1780354706662,57.33,71349.64,0.0,-1.0,0.0,0.0]
[1780354707669,57.33,71358.2,0.0,-1.0,0.0,0.0]
[1780354708676,57.33,71360.28,0.0,-1.0,0.0,0.0]
[1780354709682,57.33,71360.43,0.0,-1.0,0.0,0.0]
[1780354711697,57.33,71361.2,0.0,-1.0,0.0,0.0]
[1780354712706,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354714584,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354714614,57.33,71369.56,0.0,-1.0,0.0,0.0]
[1780354714720,57.33,71368.19,0.0,-1.0,0.0,0.0]
[1780354716470,57.33,71368.19,0.0,-1.0,0.0,0.0]
[1780354718748,57.33,71366.46,0.0,-1.0,0.0,0.0]
[1780354720404,57.33,71366.46,0.0,-1.0,0.0,0.0]
[1780354720469,57.33,71366.46,0.0,-1.0,0.0,0.0]
[1780354720538,57.33,71366.21,0.0,-1.0,0.0,0.0]
[1780354724790,57.33,71359.39,0.0,-1.0,0.0,0.0]
[1780354725861,57.33,71359.39,0.0,-1.0,0.0,0.0]
[1780354725971,57.33,71359.39,0.0,-1.0,0.0,0.0]
[1780354726072,57.33,71359.15,0.0,-1.0,0.0,0.0]
[1780354726804,57.33,71357.8,0.0,-1.0,0.0,0.0]
[1780354729437,57.33,71357.04,0.0,-1.0,0.0,0.0]
[1780354729470,57.33,71357.04,0.0,-1.0,0.0,0.0]
[1780354729534,57.33,71357.04,0.0,-1.0,0.0,0.0]
[1780354729719,57.33,71357.04,0.0,-1.0,0.0,0.0]
[1780354729571,57.33,71357.24,0.0,-1.0,0.0,0.0]
[1780354730832,57.33,71355.92,0.0,-1.0,0.0,0.0]
[1780354735411,57.33,71355.34,0.0,-1.0,0.0,0.0]
[1780354735469,57.33,71355.34,0.0,-1.0,0.0,0.0]
[1780354738539,57.33,71354.18,0.0,-1.0,0.0,0.0]
[1780354741909,57.33,71348.89,0.0,-1.0,0.0,0.0]
[1780354743376,57.33,71348.89,0.0,-1.0,0.0,0.0]
[1780354743469,57.33,71348.89,0.0,-1.0,0.0,0.0]
[1780354744463,57.33,71348.65,0.0,-1.0,0.0,0.0]
[1780354744470,57.33,71348.65,0.0,-1.0,0.0,0.0]
[1780354744565,57.33,71348.73,0.0,-1.0,0.0,0.0]
[1780354748315,57.33,71347.87,0.0,-1.0,0.0,0.0]
[1780354753609,57.33,71347.68,0.0,-1.0,0.0,0.0]
[1780354753719,57.33,71347.68,0.0,-1.0,0.0,0.0]
[1780354759030,57.33,71347.56,0.0,-1.0,0.0,0.0]
[1780354760659,57.33,71347.56,0.0,-1.0,0.0,0.0]
[1780354760719,57.33,71347.56,0.0,-1.0,0.0,0.0]
[1780354760779,57.33,71348.38,0.0,-1.0,0.0,0.0]
[1780354760971,57.33,71348.38,0.0,-1.0,0.0,0.0]
[1780354761044,57.33,71348.36,0.0,-1.0,0.0,0.0]
[1780354768093,57.33,71344.47,0.0,-1.0,0.0,0.0]
[1780354769736,57.33,71344.47,0.0,-1.0,0.0,0.0]
[1780354769100,57.33,71338.73,0.0,-1.0,0.0,0.0]
[1780354769973,57.33,71338.73,0.0,-1.0,0.0,0.0]
[1780354770028,57.33,71338.73,0.0,-1.0,0.0,0.0]
[1780354770107,57.33,71339.72,0.0,-1.0,0.0,0.0]
[1780354771114,57.33,71339.54,0.0,-1.0,0.0,0.0]
[1780354773129,57.33,71336.9,0.0,-1.0,0.0,0.0]
[1780354774138,57.33,71333.18,0.0,-1.0,0.0,0.0]
[1780354775145,57.33,71329.61,0.0,-1.0,0.0,0.0]
[1780354776152,57.33,71325.12,0.0,-1.0,0.0,0.0]
[1780354777158,57.33,71323.9,0.0,-1.0,0.0,0.0]
[1780354778166,57.33,71319.78,0.0,-1.0,0.0,0.0]
[1780354779173,57.33,71317.67,0.0,-1.0,0.0,0.0]
[1780354780770,57.33,71317.67,0.0,-1.0,0.0,0.0]
[1780354780180,57.33,71315.25,0.0,-1.0,0.0,0.0]
[1780354780882,57.33,71315.25,0.0,-1.0,0.0,0.0]
[1780354780972,57.33,71315.25,0.0,-1.0,0.0,0.0]
[1780354781187,57.33,71314.86,0.0,-1.0,0.0,0.0]
[1780354784208,57.33,71316.08,0.0,-1.0,0.0,0.0]
[1780354785648,57.33,71316.08,0.0,-1.0,0.0,0.0]
[1780354785719,57.33,71316.08,0.0,-1.0,0.0,0.0]
[1780354785874,57.33,71315.74,0.0,-1.0,0.0,0.0]
[1780354785975,57.33,71315.74,0.0,-1.0,0.0,0.0]
[1780354786222,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780354788236,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780354790082,57.33,71321.2,0.0,-1.0,0.0,0.0]
[1780354790220,57.33,71321.2,0.0,-1.0,0.0,0.0]
[1780354793271,57.33,71319.28,0.0,-1.0,0.0,0.0]
[1780354794151,57.33,71319.28,0.0,-1.0,0.0,0.0]
[1780354794158,57.33,71319.28,0.0,-1.0,0.0,0.0]
[1780354794220,57.33,71319.28,0.0,-1.0,0.0,0.0]
[1780354794278,57.33,71318.34,0.0,-1.0,0.0,0.0]
[1780354799717,57.33,71318.47,0.0,-1.0,0.0,0.0]
[1780354804350,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354805480,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354805719,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354805797,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354805742,57.33,71325.85,0.0,-1.0,0.0,0.0]
[1780354805970,57.33,71325.85,0.0,-1.0,0.0,0.0]
[1780354806363,57.33,71326.84,0.0,-1.0,0.0,0.0]
[1780354810391,57.33,71325.42,0.0,-1.0,0.0,0.0]
[1780354811397,57.33,71321.33,0.0,-1.0,0.0,0.0]
[1780354812569,57.33,71321.33,0.0,-1.0,0.0,0.0]
[1780354812720,57.33,71321.33,0.0,-1.0,0.0,0.0]
[1780354812798,57.33,71322.94,0.0,-1.0,0.0,0.0]
[1780354813412,57.33,71324.47,0.0,-1.0,0.0,0.0]
[1780354814419,57.33,71326.23,0.0,-1.0,0.0,0.0]
[1780354816436,57.33,71327.75,0.0,-1.0,0.0,0.0]
[1780354817443,57.33,71326.51,0.0,-1.0,0.0,0.0]
[1780354817913,57.33,71326.51,0.0,-1.0,0.0,0.0]
[1780354817965,57.33,71326.51,0.0,-1.0,0.0,0.0]
[1780354817971,57.33,71326.51,0.0,-1.0,0.0,0.0]
[1780354818450,57.33,71325.4,0.0,-1.0,0.0,0.0]
[1780354821471,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780354822537,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780354822583,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780354822719,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780354822820,57.33,71320.59,0.0,-1.0,0.0,0.0]
[1780354823485,57.33,71319.33,0.0,-1.0,0.0,0.0]
[1780354827454,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780354827470,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780354827513,57.33,71320.64,0.0,-1.0,0.0,0.0]
[1780354828264,57.33,71320.64,0.0,-1.0,0.0,0.0]
[1780354828474,57.33,71320.64,0.0,-1.0,0.0,0.0]
[1780354828520,57.33,71320.93,0.0,-1.0,0.0,0.0]
[1780354831541,57.33,71321.75,0.0,-1.0,0.0,0.0]
[1780354834452,57.33,71322.23,0.0,-1.0,0.0,0.0]
[1780354834470,57.33,71322.23,0.0,-1.0,0.0,0.0]
[1780354838626,57.33,71322.42,0.0,-1.0,0.0,0.0]
[1780354838719,57.33,71322.42,0.0,-1.0,0.0,0.0]
[1780354838821,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780354839599,57.33,71319.3,0.0,-1.0,0.0,0.0]
[1780354840330,57.33,71319.3,0.0,-1.0,0.0,0.0]
[1780354840470,57.33,71319.3,0.0,-1.0,0.0,0.0]
[1780354842621,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780354843435,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780354843469,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780354843481,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780354843719,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780354843820,57.33,71307.98,0.0,-1.0,0.0,0.0]
[1780354845642,57.33,71306.91,0.0,-1.0,0.0,0.0]
[1780354848663,57.33,71305.87,0.0,-1.0,0.0,0.0]
[1780354850677,57.33,71302.51,0.0,-1.0,0.0,0.0]
[1780354851684,57.33,71298.17,0.0,-1.0,0.0,0.0]
[1780354852691,57.33,71292.69,0.0,-1.0,0.0,0.0]
[1780354854085,57.33,71292.87,0.0,-1.0,0.0,0.0]
[1780354854204,57.33,71292.87,0.0,-1.0,0.0,0.0]
[1780354854219,57.33,71292.87,0.0,-1.0,0.0,0.0]
[1780354854706,57.33,71292.8,0.0,-1.0,0.0,0.0]
[1780354855714,57.33,71288.85,0.0,-1.0,0.0,0.0]
[1780354858735,57.33,71291.21,0.0,-1.0,0.0,0.0]
[1780354859354,57.33,71291.21,0.0,-1.0,0.0,0.0]
[1780354859401,57.33,71291.21,0.0,-1.0,0.0,0.0]
[1780354859469,57.33,71291.21,0.0,-1.0,0.0,0.0]
[1780354859741,57.33,71301.11,0.0,-1.0,0.0,0.0]
[1780354860749,57.33,71309.43,0.0,-1.0,0.0,0.0]
[1780354861757,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780354862488,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780354862635,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780354862720,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780354862764,57.33,71315.47,0.0,-1.0,0.0,0.0]
[1780354863771,57.33,71319.36,0.0,-1.0,0.0,0.0]
[1780354864778,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780354865514,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780354865721,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780354865785,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354870820,57.33,71325.68,0.0,-1.0,0.0,0.0]
[1780354871899,57.33,71325.78,0.0,-1.0,0.0,0.0]
[1780354873841,57.33,71336.26,0.0,-1.0,0.0,0.0]
[1780354874848,57.33,71337.8,0.0,-1.0,0.0,0.0]
[1780354875855,57.33,71337.13,0.0,-1.0,0.0,0.0]
[1780354876862,57.33,71336.07,0.0,-1.0,0.0,0.0]
[1780354877090,57.33,71336.07,0.0,-1.0,0.0,0.0]
[1780354877207,57.33,71336.07,0.0,-1.0,0.0,0.0]
[1780354877219,57.33,71336.07,0.0,-1.0,0.0,0.0]
[1780354877874,57.33,71335.96,0.0,-1.0,0.0,0.0]
[1780354879888,57.33,71329.42,0.0,-1.0,0.0,0.0]
[1780354880895,57.33,71315.65,0.0,-1.0,0.0,0.0]
[1780354882909,57.33,71320.25,0.0,-1.0,0.0,0.0]
[1780354887948,57.33,71320.43,0.0,-1.0,0.0,0.0]
[1780354889069,57.33,71320.43,0.0,-1.0,0.0,0.0]
[1780354889133,57.33,71320.43,0.0,-1.0,0.0,0.0]
[1780354889224,57.33,71320.43,0.0,-1.0,0.0,0.0]
[1780354889276,57.33,71320.59,0.0,-1.0,0.0,0.0]
[1780354889962,57.33,71326.64,0.0,-1.0,0.0,0.0]
[1780354892687,57.33,71327.26,0.0,-1.0,0.0,0.0]
[1780354893735,57.33,71327.26,0.0,-1.0,0.0,0.0]
[1780354893741,57.33,71327.26,0.0,-1.0,0.0,0.0]
[1780354893774,57.33,71326.76,0.0,-1.0,0.0,0.0]
[1780354893970,57.33,71326.76,0.0,-1.0,0.0,0.0]
[1780354896035,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354896992,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354897092,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354897220,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354897308,57.33,71320.82,0.0,-1.0,0.0,0.0]
[1780354899926,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780354899973,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780354900052,57.33,71313.41,0.0,-1.0,0.0,0.0]
[1780354901059,57.33,71308.24,0.0,-1.0,0.0,0.0]
[1780354902070,57.33,71303.79,0.0,-1.0,0.0,0.0]
[1780354903114,57.33,71303.79,0.0,-1.0,0.0,0.0]
[1780354903294,57.33,71303.79,0.0,-1.0,0.0,0.0]
[1780354909118,57.33,71304.62,0.0,-1.0,0.0,0.0]
[1780354913147,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354913986,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354914082,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354914220,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354914289,57.33,71298.42,0.0,-1.0,0.0,0.0]
[1780354919284,57.33,71298.04,0.0,-1.0,0.0,0.0]
[1780354919470,57.33,71298.04,0.0,-1.0,0.0,0.0]
[1780354919571,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354920640,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354920721,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354921204,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780354922211,57.33,71291.76,0.0,-1.0,0.0,0.0]
[1780354923949,57.33,71293.8,0.0,-1.0,0.0,0.0]
[1780354923971,57.33,71293.8,0.0,-1.0,0.0,0.0]
[1780354924620,57.33,71293.8,0.0,-1.0,0.0,0.0]
[1780354924720,57.33,71293.8,0.0,-1.0,0.0,0.0]
[1780354924721,57.33,71293.15,0.0,-1.0,0.0,0.0]
[1780354926239,57.33,71292.25,0.0,-1.0,0.0,0.0]
[1780354928936,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780354928253,57.33,71297.09,0.0,-1.0,0.0,0.0]
[1780354928975,57.33,71297.09,0.0,-1.0,0.0,0.0]
[1780354929039,57.33,71297.09,0.0,-1.0,0.0,0.0]
[1780354929221,57.33,71297.09,0.0,-1.0,0.0,0.0]
[1780354929260,57.33,71300.26,0.0,-1.0,0.0,0.0]
[1780354930267,57.33,71297.26,0.0,-1.0,0.0,0.0]
[1780354931274,57.33,71295.22,0.0,-1.0,0.0,0.0]
[1780354932170,57.33,71295.22,0.0,-1.0,0.0,0.0]
[1780354932221,57.33,71295.22,0.0,-1.0,0.0,0.0]
[1780354932577,57.33,71293.79,0.0,-1.0,0.0,0.0]
[1780354933288,57.33,71292.81,0.0,-1.0,0.0,0.0]
[1780354935230,57.33,71292.23,0.0,-1.0,0.0,0.0]
[1780354935470,57.33,71292.23,0.0,-1.0,0.0,0.0]
[1780354935565,57.33,71292.23,0.0,-1.0,0.0,0.0]
[1780354935720,57.33,71292.23,0.0,-1.0,0.0,0.0]
[1780354935820,57.33,71289.03,0.0,-1.0,0.0,0.0]
[1780354936309,57.33,71287.85,0.0,-1.0,0.0,0.0]
[1780354941281,57.33,71287.51,0.0,-1.0,0.0,0.0]
[1780354941469,57.33,71287.51,0.0,-1.0,0.0,0.0]
[1780354941510,57.33,71287.51,0.0,-1.0,0.0,0.0]
[1780354941720,57.33,71287.51,0.0,-1.0,0.0,0.0]
[1780354941820,57.33,71286.26,0.0,-1.0,0.0,0.0]
[1780354948393,57.33,71285.87,0.0,-1.0,0.0,0.0]
[1780354951414,57.33,71284.17,0.0,-1.0,0.0,0.0]
[1780354952677,57.33,71284.17,0.0,-1.0,0.0,0.0]
[1780354952721,57.33,71284.17,0.0,-1.0,0.0,0.0]
[1780354952779,57.33,71277.05,0.0,-1.0,0.0,0.0]
[1780354953428,57.33,71273.06,0.0,-1.0,0.0,0.0]
[1780354956415,57.33,71272.26,0.0,-1.0,0.0,0.0]
[1780354956470,57.33,71272.26,0.0,-1.0,0.0,0.0]
[1780354956516,57.33,71271.63,0.0,-1.0,0.0,0.0]
[1780354959221,57.33,71271.13,0.0,-1.0,0.0,0.0]
[1780354961495,57.33,71267.57,0.0,-1.0,0.0,0.0]
[1780354964316,57.33,71267.19,0.0,-1.0,0.0,0.0]
[1780354964488,57.33,71267.19,0.0,-1.0,0.0,0.0]
[1780354964516,57.33,71270.7,0.0,-1.0,0.0,0.0]
[1780354965523,57.33,71275.95,0.0,-1.0,0.0,0.0]
[1780354966229,57.33,71275.95,0.0,-1.0,0.0,0.0]
[1780354966469,57.33,71275.95,0.0,-1.0,0.0,0.0]
[1780354967537,57.33,71273.62,0.0,-1.0,0.0,0.0]
[1780354968544,57.33,71272.1,0.0,-1.0,0.0,0.0]
[1780354969714,57.33,71272.1,0.0,-1.0,0.0,0.0]
[1780354969719,57.33,71272.1,0.0,-1.0,0.0,0.0]
[1780354969813,57.33,71272.1,0.0,-1.0,0.0,0.0]
[1780354970196,57.33,71272.1,0.0,-1.0,0.0,0.0]
[1780354970221,57.33,71272.1,0.0,-1.0,0.0,0.0]
[1780354970559,57.33,71271.24,0.0,-1.0,0.0,0.0]
[1780354971565,57.33,71270.34,0.0,-1.0,0.0,0.0]
[1780354974727,57.33,71271.05,0.0,-1.0,0.0,0.0]
[1780354974798,57.33,71271.05,0.0,-1.0,0.0,0.0]
[1780354974970,57.33,71271.05,0.0,-1.0,0.0,0.0]
[1780354974863,57.33,71270.17,0.0,-1.0,0.0,0.0]
[1780354977607,57.33,71268.89,0.0,-1.0,0.0,0.0]
[1780354978710,57.33,71268.89,0.0,-1.0,0.0,0.0]
[1780354978719,57.33,71268.89,0.0,-1.0,0.0,0.0]
[1780354978771,57.33,71270.67,0.0,-1.0,0.0,0.0]
[1780354980703,57.33,71270.71,0.0,-1.0,0.0,0.0]
[1780354980719,57.33,71270.71,0.0,-1.0,0.0,0.0]
[1780354980755,57.33,71268.25,0.0,-1.0,0.0,0.0]
[1780354981635,57.33,71265.61,0.0,-1.0,0.0,0.0]
[1780354986670,57.33,71265.45,0.0,-1.0,0.0,0.0]
[1780354989998,57.33,71265.57,0.0,-1.0,0.0,0.0]
[1780354990127,57.33,71265.41,0.0,-1.0,0.0,0.0]
[1780354990220,57.33,71265.41,0.0,-1.0,0.0,0.0]
[1780354990228,57.33,71265.41,0.0,-1.0,0.0,0.0]
[1780354991706,57.33,71267.69,0.0,-1.0,0.0,0.0]
[1780354992713,57.33,71270.49,0.0,-1.0,0.0,0.0]
[1780354995306,57.33,71270.63,0.0,-1.0,0.0,0.0]
[1780354995469,57.33,71270.63,0.0,-1.0,0.0,0.0]
[1780354995489,57.33,71270.63,0.0,-1.0,0.0,0.0]
[1780354995720,57.33,71270.63,0.0,-1.0,0.0,0.0]
[1780354995734,57.33,71276.55,0.0,-1.0,0.0,0.0]
[1780354998755,57.33,71276.91,0.0,-1.0,0.0,0.0]
[1780355000005,57.33,71276.91,0.0,-1.0,0.0,0.0]
[1780355000013,57.33,71277.86,0.0,-1.0,0.0,0.0]
[1780355000220,57.33,71277.86,0.0,-1.0,0.0,0.0]
[1780355002783,57.33,71288.74,0.0,-1.0,0.0,0.0]
[1780355003790,57.33,71288.05,0.0,-1.0,0.0,0.0]
[1780355004065,57.33,71288.05,0.0,-1.0,0.0,0.0]
[1780355004219,57.33,71288.05,0.0,-1.0,0.0,0.0]
[1780355004358,57.33,71288.05,0.0,-1.0,0.0,0.0]
[1780355004471,57.33,71288.05,0.0,-1.0,0.0,0.0]
[1780355004797,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780355006811,57.33,71282.1,0.0,-1.0,0.0,0.0]
[1780355007818,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355008068,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355008219,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355008825,57.33,71290.71,0.0,-1.0,0.0,0.0]
[1780355009832,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355010839,57.33,71293.43,0.0,-1.0,0.0,0.0]
[1780355011233,57.33,71293.43,0.0,-1.0,0.0,0.0]
[1780355011469,57.33,71293.43,0.0,-1.0,0.0,0.0]
[1780355011846,57.33,71297.66,0.0,-1.0,0.0,0.0]
[1780355013349,57.33,71297.59,0.0,-1.0,0.0,0.0]
[1780355013469,57.33,71297.59,0.0,-1.0,0.0,0.0]
[1780355017888,57.33,71296.5,0.0,-1.0,0.0,0.0]
[1780355019902,57.33,71295.3,0.0,-1.0,0.0,0.0]
[1780355021916,57.33,71297.1,0.0,-1.0,0.0,0.0]
[1780355023205,57.33,71297.19,0.0,-1.0,0.0,0.0]
[1780355023218,57.33,71297.19,0.0,-1.0,0.0,0.0]
[1780355023658,57.33,71297.19,0.0,-1.0,0.0,0.0]
[1780355023719,57.33,71297.19,0.0,-1.0,0.0,0.0]
[1780355023759,57.33,71297.19,0.0,-1.0,0.0,0.0]
[1780355025956,57.33,71298.03,0.0,-1.0,0.0,0.0]
[1780355026963,57.33,71297.18,0.0,-1.0,0.0,0.0]
[1780355027848,57.33,71297.18,0.0,-1.0,0.0,0.0]
[1780355027969,57.33,71297.18,0.0,-1.0,0.0,0.0]
[1780355027970,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355029984,57.33,71297.13,0.0,-1.0,0.0,0.0]
[1780355032612,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355032719,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355032994,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355033004,57.33,71297.76,0.0,-1.0,0.0,0.0]
[1780355033219,57.33,71297.76,0.0,-1.0,0.0,0.0]
[1780355035020,57.33,71296.21,0.0,-1.0,0.0,0.0]
[1780355037896,57.33,71296.52,0.0,-1.0,0.0,0.0]
[1780355039218,57.33,71296.26,0.0,-1.0,0.0,0.0]
[1780355046097,57.33,71295.39,0.0,-1.0,0.0,0.0]
[1780355049388,57.33,71295.9,0.0,-1.0,0.0,0.0]
[1780355049470,57.33,71295.9,0.0,-1.0,0.0,0.0]
[1780355049541,57.33,71294.85,0.0,-1.0,0.0,0.0]
[1780355053219,57.33,71294.87,0.0,-1.0,0.0,0.0]
[1780355054156,57.33,71293.47,0.0,-1.0,0.0,0.0]
[1780355056180,57.33,71291.76,0.0,-1.0,0.0,0.0]
[1780355061211,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062218,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062469,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062612,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062719,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062820,57.33,71294.78,0.0,-1.0,0.0,0.0]
[1780355063225,57.33,71297.05,0.0,-1.0,0.0,0.0]
[1780355064111,57.33,71297.05,0.0,-1.0,0.0,0.0]
[1780355065714,57.33,71297.11,0.0,-1.0,0.0,0.0]
[1780355065720,57.33,71297.11,0.0,-1.0,0.0,0.0]
[1780355065852,57.33,71299.26,0.0,-1.0,0.0,0.0]
[1780355066246,57.33,71300.92,0.0,-1.0,0.0,0.0]
[1780355068260,57.33,71299.43,0.0,-1.0,0.0,0.0]
[1780355069267,57.33,71298.4,0.0,-1.0,0.0,0.0]
[1780355071281,57.33,71298.62,0.0,-1.0,0.0,0.0]
[1780355074302,57.33,71299.38,0.0,-1.0,0.0,0.0]
[1780355080346,57.33,71299.27,0.0,-1.0,0.0,0.0]
[1780355086038,57.33,71299.05,0.0,-1.0,0.0,0.0]
[1780355086047,57.33,71298.65,0.0,-1.0,0.0,0.0]
[1780355086219,57.33,71298.65,0.0,-1.0,0.0,0.0]
[1780355091422,57.33,71298.9,0.0,-1.0,0.0,0.0]
[1780355096457,57.33,71299.12,0.0,-1.0,0.0,0.0]
[1780355100485,57.33,71294.02,0.0,-1.0,0.0,0.0]
[1780355104513,57.33,71293.06,0.0,-1.0,0.0,0.0]
[1780355108542,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355113577,57.33,71296.28,0.0,-1.0,0.0,0.0]
[1780355114584,57.33,71294.72,0.0,-1.0,0.0,0.0]
[1780355115591,57.33,71293.73,0.0,-1.0,0.0,0.0]
[1780355119621,57.33,71291.7,0.0,-1.0,0.0,0.0]
[1780355121239,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780355121636,57.33,71281.34,0.0,-1.0,0.0,0.0]
[1780355123113,57.33,71281.34,0.0,-1.0,0.0,0.0]
[1780355122643,57.33,71275.94,0.0,-1.0,0.0,0.0]
[1780355123220,57.33,71275.94,0.0,-1.0,0.0,0.0]
[1780355123650,57.33,71275.71,0.0,-1.0,0.0,0.0]
[1780355125667,57.33,71274.82,0.0,-1.0,0.0,0.0]
[1780355126674,57.33,71278.56,0.0,-1.0,0.0,0.0]
[1780355131219,57.33,71277.95,0.0,-1.0,0.0,0.0]
[1780355131709,57.33,71278.07,0.0,-1.0,0.0,0.0]
[1780355134730,57.33,71280.27,0.0,-1.0,0.0,0.0]
[1780355136330,57.33,71280.68,0.0,-1.0,0.0,0.0]
[1780355136469,57.33,71280.68,0.0,-1.0,0.0,0.0]
[1780355136710,57.33,71280.68,0.0,-1.0,0.0,0.0]
[1780355136719,57.33,71280.68,0.0,-1.0,0.0,0.0]
[1780355136744,57.33,71280.23,0.0,-1.0,0.0,0.0]
[1780355137751,57.33,71279.35,0.0,-1.0,0.0,0.0]
[1780355139547,57.33,71279.51,0.0,-1.0,0.0,0.0]
[1780355139719,57.33,71279.51,0.0,-1.0,0.0,0.0]
[1780355139752,57.33,71279.51,0.0,-1.0,0.0,0.0]
[1780355139971,57.33,71279.51,0.0,-1.0,0.0,0.0]
[1780355140072,57.33,71280.33,0.0,-1.0,0.0,0.0]
[1780355141779,57.33,71279.39,0.0,-1.0,0.0,0.0]
[1780355143793,57.33,71278.62,0.0,-1.0,0.0,0.0]
[1780355147148,57.33,71278.38,0.0,-1.0,0.0,0.0]
[1780355146814,57.33,71276.25,0.0,-1.0,0.0,0.0]
[1780355147218,57.33,71276.25,0.0,-1.0,0.0,0.0]
[1780355147474,57.33,71276.25,0.0,-1.0,0.0,0.0]
[1780355147721,57.33,71276.25,0.0,-1.0,0.0,0.0]
[1780355147821,57.33,71275.56,0.0,-1.0,0.0,0.0]
[1780355148828,57.33,71278.18,0.0,-1.0,0.0,0.0]
[1780355154869,57.33,71277.41,0.0,-1.0,0.0,0.0]
[1780355159905,57.33,71277.04,0.0,-1.0,0.0,0.0]
[1780355160913,57.33,71278.55,0.0,-1.0,0.0,0.0]
[1780355161462,57.33,71278.55,0.0,-1.0,0.0,0.0]
[1780355161511,57.33,71278.55,0.0,-1.0,0.0,0.0]
[1780355161921,57.33,71287.49,0.0,-1.0,0.0,0.0]
[1780355162402,57.33,71287.49,0.0,-1.0,0.0,0.0]
[1780355162471,57.33,71287.49,0.0,-1.0,0.0,0.0]
[1780355162927,57.33,71288.75,0.0,-1.0,0.0,0.0]
[1780355163934,57.33,71289.96,0.0,-1.0,0.0,0.0]
[1780355164219,57.33,71289.96,0.0,-1.0,0.0,0.0]
[1780355164941,57.33,71293.19,0.0,-1.0,0.0,0.0]
[1780355166980,57.33,71293.46,0.0,-1.0,0.0,0.0]
[1780355167064,57.33,71295.34,0.0,-1.0,0.0,0.0]
[1780355167219,57.33,71295.34,0.0,-1.0,0.0,0.0]
[1780355167732,57.33,71295.34,0.0,-1.0,0.0,0.0]
[1780355167970,57.33,71295.34,0.0,-1.0,0.0,0.0]
[1780355171346,57.33,71294.35,0.0,-1.0,0.0,0.0]
[1780355171470,57.33,71294.35,0.0,-1.0,0.0,0.0]
[1780355171574,57.33,71294.35,0.0,-1.0,0.0,0.0]
[1780355171718,57.33,71294.35,0.0,-1.0,0.0,0.0]
[1780355171990,57.33,71294.55,0.0,-1.0,0.0,0.0]
[1780355177122,57.33,71294.32,0.0,-1.0,0.0,0.0]
[1780355177219,57.33,71294.5,0.0,-1.0,0.0,0.0]
[1780355177701,57.33,71294.5,0.0,-1.0,0.0,0.0]
[1780355177720,57.33,71294.5,0.0,-1.0,0.0,0.0]
[1780355178035,57.33,71292.67,0.0,-1.0,0.0,0.0]
[1780355179042,57.33,71290.73,0.0,-1.0,0.0,0.0]
[1780355182063,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780355186173,57.33,71288.53,0.0,-1.0,0.0,0.0]
[1780355186220,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355187098,57.33,71279.86,0.0,-1.0,0.0,0.0]
[1780355188105,57.33,71270.36,0.0,-1.0,0.0,0.0]
[1780355189111,57.33,71261.3,0.0,-1.0,0.0,0.0]
[1780355190119,57.33,71256.29,0.0,-1.0,0.0,0.0]
[1780355191126,57.33,71246.66,0.0,-1.0,0.0,0.0]
[1780355192133,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780355193140,57.33,71242.0,0.0,-1.0,0.0,0.0]
[1780355194148,57.33,71243.97,0.0,-1.0,0.0,0.0]
[1780355195155,57.33,71245.01,0.0,-1.0,0.0,0.0]
[1780355196382,57.33,71245.37,0.0,-1.0,0.0,0.0]
[1780355196471,57.33,71245.37,0.0,-1.0,0.0,0.0]
[1780355196912,57.33,71245.37,0.0,-1.0,0.0,0.0]
[1780355196974,57.33,71245.37,0.0,-1.0,0.0,0.0]
[1780355197169,57.33,71245.31,0.0,-1.0,0.0,0.0]
[1780355198176,57.33,71244.46,0.0,-1.0,0.0,0.0]
[1780355199183,57.33,71243.23,0.0,-1.0,0.0,0.0]
[1780355200190,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780355201306,57.33,71240.1,0.0,-1.0,0.0,0.0]
[1780355201468,57.33,71240.1,0.0,-1.0,0.0,0.0]
[1780355201606,57.33,71240.1,0.0,-1.0,0.0,0.0]
[1780355201719,57.33,71240.1,0.0,-1.0,0.0,0.0]
[1780355202204,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780355203211,57.33,71237.68,0.0,-1.0,0.0,0.0]
[1780355204218,57.33,71236.66,0.0,-1.0,0.0,0.0]
[1780355205225,57.33,71235.76,0.0,-1.0,0.0,0.0]
[1780355205322,57.33,71235.76,0.0,-1.0,0.0,0.0]
[1780355205469,57.33,71235.76,0.0,-1.0,0.0,0.0]
[1780355206232,57.33,71234.07,0.0,-1.0,0.0,0.0]
[1780355207239,57.33,71232.06,0.0,-1.0,0.0,0.0]
[1780355208358,57.33,71232.06,0.0,-1.0,0.0,0.0]
[1780355208468,57.33,71232.06,0.0,-1.0,0.0,0.0]
[1780355208570,57.33,71230.86,0.0,-1.0,0.0,0.0]
[1780355209400,57.33,71230.86,0.0,-1.0,0.0,0.0]
[1780355209470,57.33,71230.86,0.0,-1.0,0.0,0.0]
[1780355210260,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780355215310,57.33,71231.51,0.0,-1.0,0.0,0.0]
[1780355218526,57.33,71231.74,0.0,-1.0,0.0,0.0]
[1780355218636,57.33,71231.74,0.0,-1.0,0.0,0.0]
[1780355218719,57.33,71231.74,0.0,-1.0,0.0,0.0]
[1780355218737,57.33,71233.31,0.0,-1.0,0.0,0.0]
[1780355219338,57.33,71236.24,0.0,-1.0,0.0,0.0]
[1780355220345,57.33,71237.52,0.0,-1.0,0.0,0.0]
[1780355221352,57.33,71235.91,0.0,-1.0,0.0,0.0]
[1780355222359,57.33,71235.18,0.0,-1.0,0.0,0.0]
[1780355223366,57.33,71234.57,0.0,-1.0,0.0,0.0]
[1780355227995,57.33,71234.53,0.0,-1.0,0.0,0.0]
[1780355228219,57.33,71234.53,0.0,-1.0,0.0,0.0]
[1780355231883,57.33,71235.05,0.0,-1.0,0.0,0.0]
[1780355231971,57.33,71235.05,0.0,-1.0,0.0,0.0]
[1780355232097,57.33,71234.88,0.0,-1.0,0.0,0.0]
[1780355232553,57.33,71234.88,0.0,-1.0,0.0,0.0]
[1780355232721,57.33,71234.88,0.0,-1.0,0.0,0.0]
[1780355232821,57.33,71238.81,0.0,-1.0,0.0,0.0]
[1780355233436,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780355235234,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780355234443,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355235469,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355236041,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355236221,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355236086,57.33,71245.13,0.0,-1.0,0.0,0.0]
[1780355236457,57.33,71246.75,0.0,-1.0,0.0,0.0]
[1780355237464,57.33,71245.83,0.0,-1.0,0.0,0.0]
[1780355242499,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780355245521,57.33,71250.37,0.0,-1.0,0.0,0.0]
[1780355246527,57.33,71249.83,0.0,-1.0,0.0,0.0]
[1780355247661,57.33,71249.83,0.0,-1.0,0.0,0.0]
[1780355247721,57.33,71249.83,0.0,-1.0,0.0,0.0]
[1780355251563,57.33,71249.64,0.0,-1.0,0.0,0.0]
[1780355257604,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355258603,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355258722,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355259045,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355259147,57.33,71258.47,0.0,-1.0,0.0,0.0]
[1780355261632,57.33,71271.08,0.0,-1.0,0.0,0.0]
[1780355262639,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355263493,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355263719,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355264151,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355264219,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355264200,57.33,71276.62,0.0,-1.0,0.0,0.0]
[1780355264653,57.33,71277.93,0.0,-1.0,0.0,0.0]
[1780355268681,57.33,71277.25,0.0,-1.0,0.0,0.0]
[1780355273716,57.33,71277.63,0.0,-1.0,0.0,0.0]
[1780355274723,57.33,71284.31,0.0,-1.0,0.0,0.0]
[1780355275730,57.33,71293.42,0.0,-1.0,0.0,0.0]
[1780355276737,57.33,71292.44,0.0,-1.0,0.0,0.0]
[1780355277744,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355279760,57.33,71293.81,0.0,-1.0,0.0,0.0]
[1780355281083,57.33,71293.81,0.0,-1.0,0.0,0.0]
[1780355281221,57.33,71293.81,0.0,-1.0,0.0,0.0]
[1780355282011,57.33,71293.34,0.0,-1.0,0.0,0.0]
[1780355282112,57.33,71297.9,0.0,-1.0,0.0,0.0]
[1780355283103,57.33,71297.9,0.0,-1.0,0.0,0.0]
[1780355283220,57.33,71297.9,0.0,-1.0,0.0,0.0]
[1780355283313,57.33,71301.39,0.0,-1.0,0.0,0.0]
[1780355284293,57.33,71301.39,0.0,-1.0,0.0,0.0]
[1780355283789,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355284471,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355285803,57.33,71301.8,0.0,-1.0,0.0,0.0]
[1780355286810,57.33,71301.07,0.0,-1.0,0.0,0.0]
[1780355289210,57.33,71300.78,0.0,-1.0,0.0,0.0]
[1780355289220,57.33,71300.78,0.0,-1.0,0.0,0.0]
[1780355289311,57.33,71299.39,0.0,-1.0,0.0,0.0]
[1780355293858,57.33,71294.36,0.0,-1.0,0.0,0.0]
[1780355295220,57.33,71294.36,0.0,-1.0,0.0,0.0]
[1780355295321,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355295429,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355295470,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355300195,57.33,71289.77,0.0,-1.0,0.0,0.0]
[1780355301916,57.33,71286.45,0.0,-1.0,0.0,0.0]
[1780355302923,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303421,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303469,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303954,57.33,71283.39,0.0,-1.0,0.0,0.0]
[1780355304434,57.33,71283.39,0.0,-1.0,0.0,0.0]
[1780355304951,57.33,71294.0,0.0,-1.0,0.0,0.0]
[1780355305959,57.33,71294.25,0.0,-1.0,0.0,0.0]
[1780355307999,57.33,71295.08,0.0,-1.0,0.0,0.0]
[1780355308980,57.33,71293.45,0.0,-1.0,0.0,0.0]
[1780355309989,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780355310620,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780355310721,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780355310996,57.33,71283.58,0.0,-1.0,0.0,0.0]
[1780355312206,57.33,71283.58,0.0,-1.0,0.0,0.0]
[1780355312220,57.33,71283.58,0.0,-1.0,0.0,0.0]
[1780355312244,57.33,71281.61,0.0,-1.0,0.0,0.0]
[1780355313703,57.33,71281.5,0.0,-1.0,0.0,0.0]
[1780355313720,57.33,71281.5,0.0,-1.0,0.0,0.0]
[1780355314017,57.33,71278.48,0.0,-1.0,0.0,0.0]
[1780355317039,57.33,71277.28,0.0,-1.0,0.0,0.0]
[1780355318046,57.33,71278.54,0.0,-1.0,0.0,0.0]
[1780355319053,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355320031,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355320220,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355321216,57.33,71284.26,0.0,-1.0,0.0,0.0]
[1780355321311,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780355321469,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780355324512,57.33,71283.27,0.0,-1.0,0.0,0.0]
[1780355324723,57.33,71283.27,0.0,-1.0,0.0,0.0]
[1780355326102,57.33,71285.98,0.0,-1.0,0.0,0.0]
[1780355331137,57.33,71285.82,0.0,-1.0,0.0,0.0]
[1780355332144,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355332404,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355332471,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355333401,57.33,71283.62,0.0,-1.0,0.0,0.0]
[1780355333469,57.33,71283.62,0.0,-1.0,0.0,0.0]
[1780355333570,57.33,71283.62,0.0,-1.0,0.0,0.0]
[1780355337733,57.33,71283.66,0.0,-1.0,0.0,0.0]
[1780355337973,57.33,71283.66,0.0,-1.0,0.0,0.0]
[1780355341885,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355341972,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355342216,57.33,71280.21,0.0,-1.0,0.0,0.0]
[1780355342978,57.33,71280.21,0.0,-1.0,0.0,0.0]
[1780355343219,57.33,71280.21,0.0,-1.0,0.0,0.0]
[1780355343224,57.33,71280.82,0.0,-1.0,0.0,0.0]
[1780355346844,57.33,71281.57,0.0,-1.0,0.0,0.0]
[1780355346970,57.33,71281.57,0.0,-1.0,0.0,0.0]
[1780355351568,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355351720,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355352291,57.33,71280.45,0.0,-1.0,0.0,0.0]
[1780355352733,57.33,71280.45,0.0,-1.0,0.0,0.0]
[1780355352970,57.33,71280.45,0.0,-1.0,0.0,0.0]
[1780355357248,57.33,71281.84,0.0,-1.0,0.0,0.0]
[1780355357328,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355357473,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355357935,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355357970,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355358333,57.33,71283.76,0.0,-1.0,0.0,0.0]
[1780355359340,57.33,71285.01,0.0,-1.0,0.0,0.0]
[1780355360349,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780355361354,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780355362298,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780355362361,57.33,71309.37,0.0,-1.0,0.0,0.0]
[1780355362471,57.33,71309.37,0.0,-1.0,0.0,0.0]
[1780355363368,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780355363925,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780355363972,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780355364375,57.33,71305.77,0.0,-1.0,0.0,0.0]
[1780355366389,57.33,71306.8,0.0,-1.0,0.0,0.0]
[1780355367396,57.33,71304.61,0.0,-1.0,0.0,0.0]
[1780355368403,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355368973,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369225,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369410,57.33,71303.64,0.0,-1.0,0.0,0.0]
[1780355370416,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371565,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371704,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371719,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371810,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371972,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355372073,57.33,71305.29,0.0,-1.0,0.0,0.0]
[1780355375364,57.33,71305.69,0.0,-1.0,0.0,0.0]
[1780355374445,57.33,71303.01,0.0,-1.0,0.0,0.0]
[1780355375472,57.33,71303.01,0.0,-1.0,0.0,0.0]
[1780355375573,57.33,71301.27,0.0,-1.0,0.0,0.0]
[1780355376459,57.33,71297.01,0.0,-1.0,0.0,0.0]
[1780355378474,57.33,71295.54,0.0,-1.0,0.0,0.0]
[1780355380349,57.33,71295.54,0.0,-1.0,0.0,0.0]
[1780355380381,57.33,71295.42,0.0,-1.0,0.0,0.0]
[1780355380471,57.33,71295.42,0.0,-1.0,0.0,0.0]
[1780355380702,57.33,71295.42,0.0,-1.0,0.0,0.0]
[1780355380719,57.33,71295.42,0.0,-1.0,0.0,0.0]
[1780355383099,57.33,71296.47,0.0,-1.0,0.0,0.0]
[1780355383220,57.33,71296.47,0.0,-1.0,0.0,0.0]
[1780355383305,57.33,71292.94,0.0,-1.0,0.0,0.0]
[1780355383677,57.33,71292.94,0.0,-1.0,0.0,0.0]
[1780355383720,57.33,71292.94,0.0,-1.0,0.0,0.0]
[1780355383815,57.33,71290.17,0.0,-1.0,0.0,0.0]
[1780355387537,57.33,71288.73,0.0,-1.0,0.0,0.0]
[1780355390627,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355390720,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355391365,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355391425,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355391473,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355395893,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355395970,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355396071,57.33,71286.62,0.0,-1.0,0.0,0.0]
[1780355399281,57.33,71286.35,0.0,-1.0,0.0,0.0]
[1780355399377,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780355399472,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780355402001,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355403127,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355403219,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355403701,57.33,71290.21,0.0,-1.0,0.0,0.0]
[1780355404858,57.33,71290.21,0.0,-1.0,0.0,0.0]
[1780355404971,57.33,71290.21,0.0,-1.0,0.0,0.0]
[1780355405048,57.33,71290.92,0.0,-1.0,0.0,0.0]
[1780355405715,57.33,71293.2,0.0,-1.0,0.0,0.0]
[1780355406772,57.33,71293.2,0.0,-1.0,0.0,0.0]
[1780355406973,57.33,71293.2,0.0,-1.0,0.0,0.0]
[1780355407019,57.33,71295.36,0.0,-1.0,0.0,0.0]
[1780355407729,57.33,71297.4,0.0,-1.0,0.0,0.0]
[1780355412764,57.33,71296.79,0.0,-1.0,0.0,0.0]
[1780355415716,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355415971,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355416985,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355417220,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355417266,57.33,71297.62,0.0,-1.0,0.0,0.0]
[1780355421392,57.33,71297.6,0.0,-1.0,0.0,0.0]
[1780355421469,57.33,71297.2,0.0,-1.0,0.0,0.0]
[1780355421840,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780355422845,57.33,71280.89,0.0,-1.0,0.0,0.0]
[1780355423849,57.33,71280.89,0.0,-1.0,0.0,0.0]
[1780355423971,57.33,71280.89,0.0,-1.0,0.0,0.0]
[1780355424072,57.33,71279.35,0.0,-1.0,0.0,0.0]
[1780355427036,57.33,71279.19,0.0,-1.0,0.0,0.0]
[1780355427221,57.33,71279.19,0.0,-1.0,0.0,0.0]
[1780355428887,57.33,71281.58,0.0,-1.0,0.0,0.0]
[1780355430455,57.33,71281.58,0.0,-1.0,0.0,0.0]
[1780355430465,57.33,71282.18,0.0,-1.0,0.0,0.0]
[1780355431844,57.33,71282.15,0.0,-1.0,0.0,0.0]
[1780355431970,57.33,71282.15,0.0,-1.0,0.0,0.0]
[1780355432072,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780355432914,57.33,71286.07,0.0,-1.0,0.0,0.0]
[1780355434929,57.33,71287.04,0.0,-1.0,0.0,0.0]
[1780355435489,57.33,71287.04,0.0,-1.0,0.0,0.0]
[1780355435538,57.33,71287.04,0.0,-1.0,0.0,0.0]
[1780355435936,57.33,71288.69,0.0,-1.0,0.0,0.0]
[1780355436559,57.33,71288.69,0.0,-1.0,0.0,0.0]
[1780355436718,57.33,71288.69,0.0,-1.0,0.0,0.0]
[1780355436942,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780355441978,57.33,71294.65,0.0,-1.0,0.0,0.0]
[1780355443260,57.33,71294.65,0.0,-1.0,0.0,0.0]
[1780355443469,57.33,71294.65,0.0,-1.0,0.0,0.0]
[1780355443359,57.33,71296.41,0.0,-1.0,0.0,0.0]
[1780355447013,57.33,71299.4,0.0,-1.0,0.0,0.0]
[1780355449029,57.33,71301.33,0.0,-1.0,0.0,0.0]
[1780355450220,57.33,71301.33,0.0,-1.0,0.0,0.0]
[1780355450234,57.33,71300.06,0.0,-1.0,0.0,0.0]
[1780355451293,57.33,71300.06,0.0,-1.0,0.0,0.0]
[1780355451469,57.33,71300.06,0.0,-1.0,0.0,0.0]
[1780355451390,57.33,71298.55,0.0,-1.0,0.0,0.0]
[1780355456078,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355458092,57.33,71296.04,0.0,-1.0,0.0,0.0]
[1780355461115,57.33,71297.23,0.0,-1.0,0.0,0.0]
[1780355463998,57.33,71296.68,0.0,-1.0,0.0,0.0]
[1780355464090,57.33,71296.68,0.0,-1.0,0.0,0.0]
[1780355464364,57.33,71296.68,0.0,-1.0,0.0,0.0]
[1780355464469,57.33,71296.68,0.0,-1.0,0.0,0.0]
[1780355464463,57.33,71289.7,0.0,-1.0,0.0,0.0]
[1780355465143,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780355467157,57.33,71284.85,0.0,-1.0,0.0,0.0]
[1780355468164,57.33,71283.83,0.0,-1.0,0.0,0.0]
[1780355469171,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355470221,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355470306,57.33,71300.16,0.0,-1.0,0.0,0.0]
[1780355471185,57.33,71300.68,0.0,-1.0,0.0,0.0]
[1780355472090,57.33,71300.68,0.0,-1.0,0.0,0.0]
[1780355472192,57.33,71302.29,0.0,-1.0,0.0,0.0]
[1780355474219,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780355474967,57.33,71302.51,0.0,-1.0,0.0,0.0]
[1780355475219,57.33,71302.51,0.0,-1.0,0.0,0.0]
[1780355475275,57.33,71301.4,0.0,-1.0,0.0,0.0]
[1780355476617,57.33,71301.6,0.0,-1.0,0.0,0.0]
[1780355477230,57.33,71307.52,0.0,-1.0,0.0,0.0]
[1780355478237,57.33,71309.42,0.0,-1.0,0.0,0.0]
[1780355480116,57.33,71310.29,0.0,-1.0,0.0,0.0]
[1780355480220,57.33,71310.29,0.0,-1.0,0.0,0.0]
[1780355480257,57.33,71311.49,0.0,-1.0,0.0,0.0]
[1780355484284,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780355484698,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780355485438,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780355485469,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780355485291,57.33,71312.38,0.0,-1.0,0.0,0.0]
[1780355488265,57.33,71311.73,0.0,-1.0,0.0,0.0]
[1780355488468,57.33,71311.73,0.0,-1.0,0.0,0.0]
[1780355488312,57.33,71312.33,0.0,-1.0,0.0,0.0]
[1780355489319,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780355491333,57.33,71314.37,0.0,-1.0,0.0,0.0]
[1780355492340,57.33,71316.74,0.0,-1.0,0.0,0.0]
[1780355494220,57.33,71316.49,0.0,-1.0,0.0,0.0]
[1780355494354,57.33,71320.5,0.0,-1.0,0.0,0.0]
[1780355495361,57.33,71322.98,0.0,-1.0,0.0,0.0]
[1780355498382,57.33,71328.27,0.0,-1.0,0.0,0.0]
[1780355498858,57.33,71328.27,0.0,-1.0,0.0,0.0]
[1780355499389,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355500396,57.33,71338.38,0.0,-1.0,0.0,0.0]
[1780355501913,57.33,71339.01,0.0,-1.0,0.0,0.0]
[1780355502410,57.33,71341.97,0.0,-1.0,0.0,0.0]
[1780355503421,57.33,71348.18,0.0,-1.0,0.0,0.0]
[1780355504428,57.33,71351.19,0.0,-1.0,0.0,0.0]
[1780355506358,57.33,71351.08,0.0,-1.0,0.0,0.0]
[1780355506468,57.33,71351.08,0.0,-1.0,0.0,0.0]
[1780355508457,57.33,71346.85,0.0,-1.0,0.0,0.0]
[1780355509464,57.33,71341.04,0.0,-1.0,0.0,0.0]
[1780355510471,57.33,71339.82,0.0,-1.0,0.0,0.0]
[1780355511916,57.33,71339.4,0.0,-1.0,0.0,0.0]
[1780355511972,57.33,71339.4,0.0,-1.0,0.0,0.0]
[1780355512485,57.33,71339.89,0.0,-1.0,0.0,0.0]
[1780355512644,57.33,71339.89,0.0,-1.0,0.0,0.0]
[1780355512723,57.33,71339.89,0.0,-1.0,0.0,0.0]
[1780355513492,57.33,71340.88,0.0,-1.0,0.0,0.0]
[1780355514499,57.33,71342.48,0.0,-1.0,0.0,0.0]
[1780355516514,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517245,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517394,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517471,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517521,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780355519535,57.33,71352.8,0.0,-1.0,0.0,0.0]
[1780355520852,57.33,71352.34,0.0,-1.0,0.0,0.0]
[1780355520963,57.33,71352.34,0.0,-1.0,0.0,0.0]
[1780355520973,57.33,71352.34,0.0,-1.0,0.0,0.0]
[1780355521548,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780355525577,57.33,71350.21,0.0,-1.0,0.0,0.0]
[1780355528058,57.33,71349.52,0.0,-1.0,0.0,0.0]
[1780355528220,57.33,71349.52,0.0,-1.0,0.0,0.0]
[1780355528248,57.33,71349.52,0.0,-1.0,0.0,0.0]
[1780355528469,57.33,71349.52,0.0,-1.0,0.0,0.0]
[1780355528570,57.33,71348.94,0.0,-1.0,0.0,0.0]
[1780355530614,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355531682,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355531720,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355531787,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355531972,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355532000,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780355532628,57.33,71348.29,0.0,-1.0,0.0,0.0]
[1780355533635,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355535649,57.33,71353.08,0.0,-1.0,0.0,0.0]
[1780355537227,57.33,71353.08,0.0,-1.0,0.0,0.0]
[1780355537469,57.33,71353.08,0.0,-1.0,0.0,0.0]
[1780355537471,57.33,71349.35,0.0,-1.0,0.0,0.0]
[1780355537980,57.33,71349.35,0.0,-1.0,0.0,0.0]
[1780355538221,57.33,71349.35,0.0,-1.0,0.0,0.0]
[1780355538233,57.33,71346.81,0.0,-1.0,0.0,0.0]
[1780355538670,57.33,71345.7,0.0,-1.0,0.0,0.0]
[1780355539677,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355540905,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355540952,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355540971,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355541007,57.33,71340.79,0.0,-1.0,0.0,0.0]
[1780355547214,57.33,71341.32,0.0,-1.0,0.0,0.0]
[1780355547219,57.33,71341.32,0.0,-1.0,0.0,0.0]
[1780355547242,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780355547854,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780355547971,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780355551890,57.33,71340.14,0.0,-1.0,0.0,0.0]
[1780355552249,57.33,71340.14,0.0,-1.0,0.0,0.0]
[1780355552469,57.33,71340.14,0.0,-1.0,0.0,0.0]
[1780355552570,57.33,71333.04,0.0,-1.0,0.0,0.0]
[1780355552763,57.33,71333.04,0.0,-1.0,0.0,0.0]
[1780355552971,57.33,71333.04,0.0,-1.0,0.0,0.0]
[1780355553072,57.33,71328.78,0.0,-1.0,0.0,0.0]
[1780355553775,57.33,71326.72,0.0,-1.0,0.0,0.0]
[1780355554951,57.33,71326.72,0.0,-1.0,0.0,0.0]
[1780355554970,57.33,71326.72,0.0,-1.0,0.0,0.0]
[1780355555001,57.33,71324.71,0.0,-1.0,0.0,0.0]
[1780355560824,57.33,71321.16,0.0,-1.0,0.0,0.0]
[1780355561830,57.33,71313.85,0.0,-1.0,0.0,0.0]
[1780355562838,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780355564116,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780355564220,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780355564414,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780355564469,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780355564570,57.33,71313.11,0.0,-1.0,0.0,0.0]
[1780355564852,57.33,71313.94,0.0,-1.0,0.0,0.0]
[1780355567873,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569191,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569220,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569288,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569372,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569474,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569574,57.33,71310.71,0.0,-1.0,0.0,0.0]
[1780355569887,57.33,71307.92,0.0,-1.0,0.0,0.0]
[1780355570894,57.33,71303.35,0.0,-1.0,0.0,0.0]
[1780355576485,57.33,71303.37,0.0,-1.0,0.0,0.0]
[1780355579942,57.33,71303.44,0.0,-1.0,0.0,0.0]
[1780355579970,57.33,71303.44,0.0,-1.0,0.0,0.0]
[1780355580470,57.33,71303.44,0.0,-1.0,0.0,0.0]
[1780355580490,57.33,71303.23,0.0,-1.0,0.0,0.0]
[1780355580721,57.33,71303.23,0.0,-1.0,0.0,0.0]
[1780355582978,57.33,71304.06,0.0,-1.0,0.0,0.0]
[1780355583985,57.33,71305.28,0.0,-1.0,0.0,0.0]
[1780355585717,57.33,71305.36,0.0,-1.0,0.0,0.0]
[1780355585839,57.33,71305.36,0.0,-1.0,0.0,0.0]
[1780355585970,57.33,71305.36,0.0,-1.0,0.0,0.0]
[1780355585999,57.33,71310.2,0.0,-1.0,0.0,0.0]
[1780355587006,57.33,71309.13,0.0,-1.0,0.0,0.0]
[1780355588875,57.33,71309.13,0.0,-1.0,0.0,0.0]
[1780355589565,57.33,71310.38,0.0,-1.0,0.0,0.0]
[1780355593861,57.33,71310.04,0.0,-1.0,0.0,0.0]
[1780355593971,57.33,71310.04,0.0,-1.0,0.0,0.0]
[1780355594129,57.33,71310.04,0.0,-1.0,0.0,0.0]
[1780355594221,57.33,71310.04,0.0,-1.0,0.0,0.0]
[1780355594303,57.33,71311.14,0.0,-1.0,0.0,0.0]
[1780355599089,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355599684,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355599720,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355600066,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355600220,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355600306,57.33,71305.89,0.0,-1.0,0.0,0.0]
[1780355604827,57.33,71305.79,0.0,-1.0,0.0,0.0]
[1780355604970,57.33,71305.79,0.0,-1.0,0.0,0.0]
[1780355605098,57.33,71305.79,0.0,-1.0,0.0,0.0]
[1780355605222,57.33,71305.79,0.0,-1.0,0.0,0.0]
[1780355605313,57.33,71305.62,0.0,-1.0,0.0,0.0]
[1780355607146,57.33,71304.68,0.0,-1.0,0.0,0.0]
[1780355609866,57.33,71304.9,0.0,-1.0,0.0,0.0]
[1780355609971,57.33,71304.9,0.0,-1.0,0.0,0.0]
[1780355611174,57.33,71304.92,0.0,-1.0,0.0,0.0]
[1780355611752,57.33,71304.92,0.0,-1.0,0.0,0.0]
[1780355611974,57.33,71304.92,0.0,-1.0,0.0,0.0]
[1780355612181,57.33,71304.68,0.0,-1.0,0.0,0.0]
[1780355613191,57.33,71302.96,0.0,-1.0,0.0,0.0]
[1780355614393,57.33,71302.96,0.0,-1.0,0.0,0.0]
[1780355614470,57.33,71302.96,0.0,-1.0,0.0,0.0]
[1780355614494,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780355615305,57.33,71295.76,0.0,-1.0,0.0,0.0]
[1780355621421,57.33,71296.25,0.0,-1.0,0.0,0.0]
[1780355621469,57.33,71296.25,0.0,-1.0,0.0,0.0]
[1780355621515,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780355621913,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780355621976,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780355622416,57.33,71298.45,0.0,-1.0,0.0,0.0]
[1780355627429,57.33,71298.85,0.0,-1.0,0.0,0.0]
[1780355627470,57.33,71298.85,0.0,-1.0,0.0,0.0]
[1780355627516,57.33,71297.56,0.0,-1.0,0.0,0.0]
[1780355633133,57.33,71298.13,0.0,-1.0,0.0,0.0]
[1780355633332,57.33,71294.62,0.0,-1.0,0.0,0.0]
[1780355633838,57.33,71294.62,0.0,-1.0,0.0,0.0]
[1780355633970,57.33,71294.62,0.0,-1.0,0.0,0.0]
[1780355634125,57.33,71294.62,0.0,-1.0,0.0,0.0]
[1780355634220,57.33,71294.62,0.0,-1.0,0.0,0.0]
[1780355634338,57.33,71289.71,0.0,-1.0,0.0,0.0]
[1780355635346,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780355638367,57.33,71287.7,0.0,-1.0,0.0,0.0]
[1780355639374,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355640214,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355640221,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355640650,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355640381,57.33,71283.56,0.0,-1.0,0.0,0.0]
[1780355640721,57.33,71283.56,0.0,-1.0,0.0,0.0]
[1780355644409,57.33,71284.39,0.0,-1.0,0.0,0.0]
[1780355645416,57.33,71283.6,0.0,-1.0,0.0,0.0]
[1780355646423,57.33,71282.57,0.0,-1.0,0.0,0.0]
[1780355648438,57.33,71272.71,0.0,-1.0,0.0,0.0]
[1780355649445,57.33,71267.75,0.0,-1.0,0.0,0.0]
[1780355650452,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780355651211,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780355651219,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780355651571,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780355651672,57.33,71263.13,0.0,-1.0,0.0,0.0]
[1780355651719,57.33,71263.13,0.0,-1.0,0.0,0.0]
[1780355652472,57.33,71263.13,0.0,-1.0,0.0,0.0]
[1780355656978,57.33,71262.55,0.0,-1.0,0.0,0.0]
[1780355657219,57.33,71262.55,0.0,-1.0,0.0,0.0]
[1780355659515,57.33,71263.79,0.0,-1.0,0.0,0.0]
[1780355660522,57.33,71263.11,0.0,-1.0,0.0,0.0]
[1780355662536,57.33,71265.65,0.0,-1.0,0.0,0.0]
[1780355664025,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780355664220,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780355664434,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780355664471,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780355664550,57.33,71266.27,0.0,-1.0,0.0,0.0]
[1780355666564,57.33,71267.2,0.0,-1.0,0.0,0.0]
[1780355667571,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355667833,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355667973,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355668221,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355668472,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355668578,57.33,71277.51,0.0,-1.0,0.0,0.0]
[1780355671599,57.33,71278.42,0.0,-1.0,0.0,0.0]
[1780355671957,57.33,71278.42,0.0,-1.0,0.0,0.0]
[1780355671970,57.33,71278.42,0.0,-1.0,0.0,0.0]
[1780355674620,57.33,71279.22,0.0,-1.0,0.0,0.0]
[1780355676128,57.33,71279.71,0.0,-1.0,0.0,0.0]
[1780355676220,57.33,71279.71,0.0,-1.0,0.0,0.0]
[1780355676635,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355677045,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355677219,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355677642,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780355682677,57.33,71276.13,0.0,-1.0,0.0,0.0]
[1780355687712,57.33,71276.23,0.0,-1.0,0.0,0.0]
[1780355690360,57.33,71276.19,0.0,-1.0,0.0,0.0]
[1780355690469,57.33,71276.19,0.0,-1.0,0.0,0.0]
[1780355690733,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355690779,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355690970,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355691740,57.33,71278.5,0.0,-1.0,0.0,0.0]
[1780355694616,57.33,71278.43,0.0,-1.0,0.0,0.0]
[1780355694719,57.33,71278.43,0.0,-1.0,0.0,0.0]
[1780355694717,57.33,71279.89,0.0,-1.0,0.0,0.0]
[1780355694767,57.33,71279.89,0.0,-1.0,0.0,0.0]
[1780355694974,57.33,71279.89,0.0,-1.0,0.0,0.0]
[1780355694992,57.33,71281.2,0.0,-1.0,0.0,0.0]
[1780355695768,57.33,71279.9,0.0,-1.0,0.0,0.0]
[1780355696774,57.33,71279.9,0.0,-1.0,0.0,0.0]
[1780355698254,57.33,71279.67,0.0,-1.0,0.0,0.0]
[1780355698469,57.33,71279.67,0.0,-1.0,0.0,0.0]
[1780355698570,57.33,71278.34,0.0,-1.0,0.0,0.0]
[1780355702814,57.33,71277.96,0.0,-1.0,0.0,0.0]
[1780355702972,57.33,71277.96,0.0,-1.0,0.0,0.0]
[1780355703626,57.33,71277.96,0.0,-1.0,0.0,0.0]
[1780355703720,57.33,71277.96,0.0,-1.0,0.0,0.0]
[1780355703678,57.33,71281.1,0.0,-1.0,0.0,0.0]
[1780355704229,57.33,71287.34,0.0,-1.0,0.0,0.0]
[1780355704831,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355706845,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355707790,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355707970,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355708025,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355708223,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355708313,57.33,71286.7,0.0,-1.0,0.0,0.0]
[1780355708859,57.33,71285.67,0.0,-1.0,0.0,0.0]
[1780355710684,57.33,71285.67,0.0,-1.0,0.0,0.0]
[1780355710719,57.33,71285.67,0.0,-1.0,0.0,0.0]
[1780355709867,57.33,71289.25,0.0,-1.0,0.0,0.0]
[1780355711880,57.33,71288.75,0.0,-1.0,0.0,0.0]
[1780355715861,57.33,71289.02,0.0,-1.0,0.0,0.0]
[1780355718770,57.33,71289.81,0.0,-1.0,0.0,0.0]
[1780355719551,57.33,71289.81,0.0,-1.0,0.0,0.0]
[1780355719719,57.33,71289.81,0.0,-1.0,0.0,0.0]
[1780355719972,57.33,71290.2,0.0,-1.0,0.0,0.0]
[1780355720072,57.33,71293.29,0.0,-1.0,0.0,0.0]
[1780355720944,57.33,71294.89,0.0,-1.0,0.0,0.0]
[1780355721950,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355723964,57.33,71299.0,0.0,-1.0,0.0,0.0]
[1780355724971,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726687,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726721,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726729,57.33,71306.92,0.0,-1.0,0.0,0.0]
[1780355727992,57.33,71307.98,0.0,-1.0,0.0,0.0]
[1780355728999,57.33,71309.07,0.0,-1.0,0.0,0.0]
[1780355730036,57.33,71309.07,0.0,-1.0,0.0,0.0]
[1780355730220,57.33,71309.07,0.0,-1.0,0.0,0.0]
[1780355730280,57.33,71313.27,0.0,-1.0,0.0,0.0]
[1780355731285,57.33,71313.27,0.0,-1.0,0.0,0.0]
[1780355731469,57.33,71313.27,0.0,-1.0,0.0,0.0]
[1780355731526,57.33,71313.07,0.0,-1.0,0.0,0.0]
[1780355734003,57.33,71312.25,0.0,-1.0,0.0,0.0]
[1780355734219,57.33,71312.25,0.0,-1.0,0.0,0.0]
[1780355734221,57.33,71313.68,0.0,-1.0,0.0,0.0]
[1780355738939,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355738971,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355740149,57.33,71314.52,0.0,-1.0,0.0,0.0]
[1780355740220,57.33,71314.52,0.0,-1.0,0.0,0.0]
[1780355740251,57.33,71316.08,0.0,-1.0,0.0,0.0]
[1780355741083,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780355741866,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780355741973,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780355742552,57.33,71327.52,0.0,-1.0,0.0,0.0]
[1780355745111,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780355747700,57.33,71326.83,0.0,-1.0,0.0,0.0]
[1780355747720,57.33,71326.83,0.0,-1.0,0.0,0.0]
[1780355747737,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355748138,57.33,71330.87,0.0,-1.0,0.0,0.0]
[1780355749333,57.33,71330.87,0.0,-1.0,0.0,0.0]
[1780355749469,57.33,71330.87,0.0,-1.0,0.0,0.0]
[1780355749564,57.33,71331.89,0.0,-1.0,0.0,0.0]
[1780355755187,57.33,71330.97,0.0,-1.0,0.0,0.0]
[1780355756194,57.33,71332.1,0.0,-1.0,0.0,0.0]
[1780355759387,57.33,71332.7,0.0,-1.0,0.0,0.0]
[1780355759470,57.33,71332.7,0.0,-1.0,0.0,0.0]
[1780355760408,57.33,71332.67,0.0,-1.0,0.0,0.0]
[1780355760468,57.33,71332.67,0.0,-1.0,0.0,0.0]
[1780355760561,57.33,71333.05,0.0,-1.0,0.0,0.0]
[1780355765257,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766180,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766220,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766264,57.33,71341.69,0.0,-1.0,0.0,0.0]
[1780355767271,57.33,71337.76,0.0,-1.0,0.0,0.0]
[1780355768194,57.33,71337.76,0.0,-1.0,0.0,0.0]
[1780355768219,57.33,71337.76,0.0,-1.0,0.0,0.0]
[1780355768634,57.33,71337.76,0.0,-1.0,0.0,0.0]
[1780355768720,57.33,71337.76,0.0,-1.0,0.0,0.0]
[1780355768812,57.33,71333.24,0.0,-1.0,0.0,0.0]
[1780355769742,57.33,71334.55,0.0,-1.0,0.0,0.0]
[1780355770292,57.33,71337.58,0.0,-1.0,0.0,0.0]
[1780355771871,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780355771969,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780355772306,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780355772470,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780355772504,57.33,71339.23,0.0,-1.0,0.0,0.0]
[1780355773313,57.33,71340.35,0.0,-1.0,0.0,0.0]
[1780355776334,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355777544,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355777719,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355777764,57.33,71337.6,0.0,-1.0,0.0,0.0]
[1780355778553,57.33,71337.6,0.0,-1.0,0.0,0.0]
[1780355778719,57.33,71337.6,0.0,-1.0,0.0,0.0]
[1780355784568,57.33,71337.37,0.0,-1.0,0.0,0.0]
[1780355784719,57.33,71337.37,0.0,-1.0,0.0,0.0]
[1780355784820,57.33,71337.01,0.0,-1.0,0.0,0.0]
[1780355786639,57.33,71337.39,0.0,-1.0,0.0,0.0]
[1780355786719,57.33,71337.39,0.0,-1.0,0.0,0.0]
[1780355786820,57.33,71339.42,0.0,-1.0,0.0,0.0]
[1780355787453,57.33,71342.7,0.0,-1.0,0.0,0.0]
[1780355791481,57.33,71342.82,0.0,-1.0,0.0,0.0]
[1780355794145,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780355794219,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780355794918,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780355794970,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780355795509,57.33,71343.28,0.0,-1.0,0.0,0.0]
[1780355800544,57.33,71343.79,0.0,-1.0,0.0,0.0]
[1780355801295,57.33,71343.79,0.0,-1.0,0.0,0.0]
[1780355801470,57.33,71343.79,0.0,-1.0,0.0,0.0]
[1780355801551,57.33,71345.24,0.0,-1.0,0.0,0.0]
[1780355804950,57.33,71345.48,0.0,-1.0,0.0,0.0]
[1780355804971,57.33,71345.48,0.0,-1.0,0.0,0.0]
[1780355805579,57.33,71345.76,0.0,-1.0,0.0,0.0]
[1780355809610,57.33,71340.51,0.0,-1.0,0.0,0.0]
[1780355809958,57.33,71340.51,0.0,-1.0,0.0,0.0]
[1780355810616,57.33,71338.15,0.0,-1.0,0.0,0.0]
[1780355811625,57.33,71336.57,0.0,-1.0,0.0,0.0]
[1780355813570,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355813727,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355813860,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355813824,57.33,71336.49,0.0,-1.0,0.0,0.0]
[1780355818674,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819596,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819720,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819821,57.33,71339.61,0.0,-1.0,0.0,0.0]
[1780355820302,57.33,71339.61,0.0,-1.0,0.0,0.0]
[1780355820469,57.33,71339.61,0.0,-1.0,0.0,0.0]
[1780355820688,57.33,71339.4,0.0,-1.0,0.0,0.0]
[1780355825723,57.33,71339.85,0.0,-1.0,0.0,0.0]
[1780355828810,57.33,71340.45,0.0,-1.0,0.0,0.0]
[1780355828820,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780355828970,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780355831295,57.33,71339.93,0.0,-1.0,0.0,0.0]
[1780355831469,57.33,71339.93,0.0,-1.0,0.0,0.0]
[1780355834786,57.33,71338.26,0.0,-1.0,0.0,0.0]
[1780355835793,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836706,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836719,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836800,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355837808,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355838815,57.33,71322.39,0.0,-1.0,0.0,0.0]
[1780355839822,57.33,71320.82,0.0,-1.0,0.0,0.0]
[1780355841723,57.33,71321.09,0.0,-1.0,0.0,0.0]
[1780355843851,57.33,71319.66,0.0,-1.0,0.0,0.0]
[1780355845581,57.33,71320.16,0.0,-1.0,0.0,0.0]
[1780355845720,57.33,71320.16,0.0,-1.0,0.0,0.0]
[1780355845864,57.33,71320.12,0.0,-1.0,0.0,0.0]
[1780355850898,57.33,71321.5,0.0,-1.0,0.0,0.0]
[1780355851906,57.33,71320.23,0.0,-1.0,0.0,0.0]
[1780355852913,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355853720,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355855593,57.33,71314.91,0.0,-1.0,0.0,0.0]
[1780355855719,57.33,71314.91,0.0,-1.0,0.0,0.0]
[1780355855751,57.33,71314.74,0.0,-1.0,0.0,0.0]
[1780355857630,57.33,71315.23,0.0,-1.0,0.0,0.0]
[1780355857720,57.33,71315.23,0.0,-1.0,0.0,0.0]
[1780355857821,57.33,71311.19,0.0,-1.0,0.0,0.0]
[1780355857948,57.33,71307.51,0.0,-1.0,0.0,0.0]
[1780355858955,57.33,71311.92,0.0,-1.0,0.0,0.0]
[1780355859962,57.33,71313.3,0.0,-1.0,0.0,0.0]
[1780355861822,57.33,71313.3,0.0,-1.0,0.0,0.0]
[1780355861923,57.33,71315.4,0.0,-1.0,0.0,0.0]
[1780355861931,57.33,71315.4,0.0,-1.0,0.0,0.0]
[1780355861970,57.33,71315.4,0.0,-1.0,0.0,0.0]
[1780355861976,57.33,71316.75,0.0,-1.0,0.0,0.0]
[1780355862983,57.33,71318.96,0.0,-1.0,0.0,0.0]
[1780355865924,57.33,71319.48,0.0,-1.0,0.0,0.0]
[1780355865970,57.33,71319.9,0.0,-1.0,0.0,0.0]
[1780355866156,57.33,71319.9,0.0,-1.0,0.0,0.0]
[1780355866223,57.33,71319.9,0.0,-1.0,0.0,0.0]
[1780355866240,57.33,71320.41,0.0,-1.0,0.0,0.0]
[1780355867011,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780355868023,57.33,71323.76,0.0,-1.0,0.0,0.0]
[1780355873058,57.33,71324.27,0.0,-1.0,0.0,0.0]
[1780355875605,57.33,71323.57,0.0,-1.0,0.0,0.0]
[1780355875719,57.33,71323.57,0.0,-1.0,0.0,0.0]
[1780355875835,57.33,71323.57,0.0,-1.0,0.0,0.0]
[1780355875915,57.33,71322.64,0.0,-1.0,0.0,0.0]
[1780355875971,57.33,71322.64,0.0,-1.0,0.0,0.0]
[1780355880837,57.33,71321.94,0.0,-1.0,0.0,0.0]
[1780355881240,57.33,71322.28,0.0,-1.0,0.0,0.0]
[1780355881457,57.33,71322.28,0.0,-1.0,0.0,0.0]
[1780355881468,57.33,71322.28,0.0,-1.0,0.0,0.0]
[1780355881484,57.33,71322.83,0.0,-1.0,0.0,0.0]
[1780355887998,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780355889256,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355889436,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355889469,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355889483,57.33,71324.31,0.0,-1.0,0.0,0.0]
[1780355890177,57.33,71325.72,0.0,-1.0,0.0,0.0]
[1780355894205,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895596,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895720,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895905,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895970,57.33,71327.52,0.0,-1.0,0.0,0.0]
[1780355898166,57.33,71327.78,0.0,-1.0,0.0,0.0]
[1780355898233,57.33,71329.05,0.0,-1.0,0.0,0.0]
[1780355899240,57.33,71336.18,0.0,-1.0,0.0,0.0]
[1780355900958,57.33,71336.18,0.0,-1.0,0.0,0.0]
[1780355900247,57.33,71343.57,0.0,-1.0,0.0,0.0]
[1780355901130,57.33,71343.57,0.0,-1.0,0.0,0.0]
[1780355901219,57.33,71343.57,0.0,-1.0,0.0,0.0]
[1780355901254,57.33,71343.45,0.0,-1.0,0.0,0.0]
[1780355902286,57.33,71354.85,0.0,-1.0,0.0,0.0]
[1780355903096,57.33,71354.85,0.0,-1.0,0.0,0.0]
[1780355903291,57.33,71372.02,0.0,-1.0,0.0,0.0]
[1780355904291,57.33,71376.99,0.0,-1.0,0.0,0.0]
[1780355905941,57.33,71376.99,0.0,-1.0,0.0,0.0]
[1780355905972,57.33,71385.12,0.0,-1.0,0.0,0.0]
[1780355906305,57.33,71387.63,0.0,-1.0,0.0,0.0]
[1780355907312,57.33,71388.62,0.0,-1.0,0.0,0.0]
[1780355909326,57.33,71382.8,0.0,-1.0,0.0,0.0]
[1780355910332,57.33,71379.35,0.0,-1.0,0.0,0.0]
[1780355911946,57.33,71380.05,0.0,-1.0,0.0,0.0]
[1780355913354,57.33,71379.11,0.0,-1.0,0.0,0.0]
[1780355915368,57.33,71374.11,0.0,-1.0,0.0,0.0]
[1780355916375,57.33,71369.84,0.0,-1.0,0.0,0.0]
[1780355917382,57.33,71368.26,0.0,-1.0,0.0,0.0]
[1780355918389,57.33,71369.51,0.0,-1.0,0.0,0.0]
[1780355919396,57.33,71371.47,0.0,-1.0,0.0,0.0]
[1780355920403,57.33,71373.03,0.0,-1.0,0.0,0.0]
[1780355921411,57.33,71371.82,0.0,-1.0,0.0,0.0]
[1780355923496,57.33,71371.06,0.0,-1.0,0.0,0.0]
[1780355923719,57.33,71371.06,0.0,-1.0,0.0,0.0]
[1780355923835,57.33,71371.06,0.0,-1.0,0.0,0.0]
[1780355923969,57.33,71371.06,0.0,-1.0,0.0,0.0]
[1780355923931,57.33,71369.32,0.0,-1.0,0.0,0.0]
[1780355927061,57.33,71368.81,0.0,-1.0,0.0,0.0]
[1780355927219,57.33,71368.81,0.0,-1.0,0.0,0.0]
[1780355927453,57.33,71369.22,0.0,-1.0,0.0,0.0]
[1780355931290,57.33,71369.5,0.0,-1.0,0.0,0.0]
[1780355931469,57.33,71369.5,0.0,-1.0,0.0,0.0]
[1780355932633,57.33,71369.84,0.0,-1.0,0.0,0.0]
[1780355933495,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780355934502,57.33,71358.19,0.0,-1.0,0.0,0.0]
[1780355935407,57.33,71358.19,0.0,-1.0,0.0,0.0]
[1780355935469,57.33,71358.19,0.0,-1.0,0.0,0.0]
[1780355935869,57.33,71358.19,0.0,-1.0,0.0,0.0]
[1780355935973,57.33,71358.19,0.0,-1.0,0.0,0.0]
[1780355935970,57.33,71357.05,0.0,-1.0,0.0,0.0]
[1780355941551,57.33,71352.11,0.0,-1.0,0.0,0.0]
[1780355942558,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780355944333,57.33,71349.12,0.0,-1.0,0.0,0.0]
[1780355944469,57.33,71349.12,0.0,-1.0,0.0,0.0]
[1780355944523,57.33,71349.12,0.0,-1.0,0.0,0.0]
[1780355944719,57.33,71349.12,0.0,-1.0,0.0,0.0]
[1780355944766,57.33,71349.06,0.0,-1.0,0.0,0.0]
[1780355945579,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946140,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946219,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946586,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780355947163,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780355947219,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780355947593,57.33,71359.79,0.0,-1.0,0.0,0.0]
[1780355948600,57.33,71363.41,0.0,-1.0,0.0,0.0]
[1780355949152,57.33,71363.41,0.0,-1.0,0.0,0.0]
[1780355949221,57.33,71363.41,0.0,-1.0,0.0,0.0]
[1780355949607,57.33,71364.26,0.0,-1.0,0.0,0.0]
[1780355952219,57.33,71364.29,0.0,-1.0,0.0,0.0]
[1780355952470,57.33,71364.29,0.0,-1.0,0.0,0.0]
[1780355957939,57.33,71363.69,0.0,-1.0,0.0,0.0]
[1780355957949,57.33,71363.69,0.0,-1.0,0.0,0.0]
[1780355957971,57.33,71363.69,0.0,-1.0,0.0,0.0]
[1780355957974,57.33,71364.41,0.0,-1.0,0.0,0.0]
[1780355961311,57.33,71364.96,0.0,-1.0,0.0,0.0]
[1780355966581,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966704,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966719,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966726,57.33,71364.47,0.0,-1.0,0.0,0.0]
[1780355967733,57.33,71363.3,0.0,-1.0,0.0,0.0]
[1780355972768,57.33,71363.56,0.0,-1.0,0.0,0.0]
[1780355975789,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355976581,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355976721,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355976796,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355976971,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355977072,57.33,71367.4,0.0,-1.0,0.0,0.0]
[1780355978744,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780355978970,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780355979071,57.33,71354.57,0.0,-1.0,0.0,0.0]
[1780355979820,57.33,71350.51,0.0,-1.0,0.0,0.0]
[1780355980410,57.33,71350.51,0.0,-1.0,0.0,0.0]
[1780355980470,57.33,71350.51,0.0,-1.0,0.0,0.0]
[1780355980700,57.33,71350.51,0.0,-1.0,0.0,0.0]
[1780355980719,57.33,71350.51,0.0,-1.0,0.0,0.0]
[1780355980827,57.33,71345.17,0.0,-1.0,0.0,0.0]
[1780355981834,57.33,71343.87,0.0,-1.0,0.0,0.0]
[1780355986032,57.33,71343.09,0.0,-1.0,0.0,0.0]
[1780355986222,57.33,71342.98,0.0,-1.0,0.0,0.0]
[1780355986245,57.33,71342.98,0.0,-1.0,0.0,0.0]
[1780355989891,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780355990602,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780355990719,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780355990898,57.33,71346.57,0.0,-1.0,0.0,0.0]
[1780355991905,57.33,71345.7,0.0,-1.0,0.0,0.0]
[1780355994832,57.33,71345.22,0.0,-1.0,0.0,0.0]
[1780355994981,57.33,71345.22,0.0,-1.0,0.0,0.0]
[1780355995082,57.33,71344.19,0.0,-1.0,0.0,0.0]
[1780355995933,57.33,71340.02,0.0,-1.0,0.0,0.0]
[1780355997102,57.33,71340.02,0.0,-1.0,0.0,0.0]
[1780355996940,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355997218,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355997317,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355997469,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355997947,57.33,71336.84,0.0,-1.0,0.0,0.0]
[1780356001975,57.33,71332.97,0.0,-1.0,0.0,0.0]
[1780356002997,57.33,71332.97,0.0,-1.0,0.0,0.0]
[1780356003098,57.33,71331.46,0.0,-1.0,0.0,0.0]
[1780356003220,57.33,71331.46,0.0,-1.0,0.0,0.0]
[1780356003760,57.33,71331.46,0.0,-1.0,0.0,0.0]
[1780356003969,57.33,71331.46,0.0,-1.0,0.0,0.0]
[1780356003989,57.33,71331.54,0.0,-1.0,0.0,0.0]
[1780356006003,57.33,71334.97,0.0,-1.0,0.0,0.0]
[1780356007010,57.33,71338.64,0.0,-1.0,0.0,0.0]
[1780356007554,57.33,71338.64,0.0,-1.0,0.0,0.0]
[1780356007701,57.33,71338.64,0.0,-1.0,0.0,0.0]
[1780356007720,57.33,71338.64,0.0,-1.0,0.0,0.0]
[1780356008019,57.33,71339.5,0.0,-1.0,0.0,0.0]
[1780356010031,57.33,71340.67,0.0,-1.0,0.0,0.0]
[1780356011982,57.33,71341.44,0.0,-1.0,0.0,0.0]
[1780356012223,57.33,71341.47,0.0,-1.0,0.0,0.0]
[1780356015046,57.33,71342.41,0.0,-1.0,0.0,0.0]
[1780356015066,57.33,71342.93,0.0,-1.0,0.0,0.0]
[1780356015220,57.33,71342.93,0.0,-1.0,0.0,0.0]
[1780356016073,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780356018148,57.33,71342.3,0.0,-1.0,0.0,0.0]
[1780356018221,57.33,71342.3,0.0,-1.0,0.0,0.0]
[1780356022115,57.33,71340.54,0.0,-1.0,0.0,0.0]
[1780356022751,57.33,71340.54,0.0,-1.0,0.0,0.0]
[1780356022852,57.33,71340.54,0.0,-1.0,0.0,0.0]
[1780356022971,57.33,71340.54,0.0,-1.0,0.0,0.0]
[1780356023122,57.33,71339.41,0.0,-1.0,0.0,0.0]
[1780356026145,57.33,71334.36,0.0,-1.0,0.0,0.0]
[1780356026949,57.33,71334.36,0.0,-1.0,0.0,0.0]
[1780356026973,57.33,71334.36,0.0,-1.0,0.0,0.0]
[1780356027152,57.33,71329.39,0.0,-1.0,0.0,0.0]
[1780356028252,57.33,71329.39,0.0,-1.0,0.0,0.0]
[1780356028469,57.33,71329.39,0.0,-1.0,0.0,0.0]
[1780356028523,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780356031181,57.33,71329.18,0.0,-1.0,0.0,0.0]
[1780356033195,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780356034877,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780356034970,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780356035211,57.33,71325.07,0.0,-1.0,0.0,0.0]
[1780356036217,57.33,71323.23,0.0,-1.0,0.0,0.0]
[1780356039238,57.33,71320.2,0.0,-1.0,0.0,0.0]
[1780356040245,57.33,71325.78,0.0,-1.0,0.0,0.0]
[1780356042007,57.33,71325.78,0.0,-1.0,0.0,0.0]
[1780356042073,57.33,71329.11,0.0,-1.0,0.0,0.0]
[1780356042220,57.33,71329.11,0.0,-1.0,0.0,0.0]
[1780356042290,57.33,71329.11,0.0,-1.0,0.0,0.0]
[1780356042470,57.33,71329.11,0.0,-1.0,0.0,0.0]
[1780356042562,57.33,71325.38,0.0,-1.0,0.0,0.0]
[1780356043817,57.33,71325.38,0.0,-1.0,0.0,0.0]
[1780356043972,57.33,71325.38,0.0,-1.0,0.0,0.0]
[1780356044073,57.33,71316.92,0.0,-1.0,0.0,0.0]
[1780356044273,57.33,71312.65,0.0,-1.0,0.0,0.0]
[1780356046265,57.33,71312.37,0.0,-1.0,0.0,0.0]
[1780356046469,57.33,71312.37,0.0,-1.0,0.0,0.0]
[1780356046472,57.33,71313.17,0.0,-1.0,0.0,0.0]
[1780356050999,57.33,71313.34,0.0,-1.0,0.0,0.0]
[1780356051219,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780356054940,57.33,71313.55,0.0,-1.0,0.0,0.0]
[1780356054972,57.33,71313.55,0.0,-1.0,0.0,0.0]
[1780356055041,57.33,71313.09,0.0,-1.0,0.0,0.0]
[1780356055821,57.33,71313.09,0.0,-1.0,0.0,0.0]
[1780356055972,57.33,71313.09,0.0,-1.0,0.0,0.0]
[1780356056063,57.33,71314.0,0.0,-1.0,0.0,0.0]
[1780356056826,57.33,71313.19,0.0,-1.0,0.0,0.0]
[1780356061147,57.33,71313.23,0.0,-1.0,0.0,0.0]
[1780356061235,57.33,71313.02,0.0,-1.0,0.0,0.0]
[1780356061395,57.33,71311.28,0.0,-1.0,0.0,0.0]
[1780356062400,57.33,71296.64,0.0,-1.0,0.0,0.0]
[1780356063407,57.33,71293.18,0.0,-1.0,0.0,0.0]
[1780356064414,57.33,71291.46,0.0,-1.0,0.0,0.0]
[1780356065903,57.33,71291.46,0.0,-1.0,0.0,0.0]
[1780356065969,57.33,71291.46,0.0,-1.0,0.0,0.0]
[1780356066071,57.33,71288.98,0.0,-1.0,0.0,0.0]
[1780356067436,57.33,71287.65,0.0,-1.0,0.0,0.0]
[1780356068443,57.33,71286.57,0.0,-1.0,0.0,0.0]
[1780356069450,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356070657,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356070724,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356070948,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356070971,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356071049,57.33,71283.03,0.0,-1.0,0.0,0.0]
[1780356075494,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780356076249,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780356076469,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780356076806,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780356076970,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780356076997,57.33,71292.93,0.0,-1.0,0.0,0.0]
[1780356077508,57.33,71294.26,0.0,-1.0,0.0,0.0]
[1780356078515,57.33,71293.38,0.0,-1.0,0.0,0.0]
[1780356081982,57.33,71293.01,0.0,-1.0,0.0,0.0]
[1780356082476,57.33,71293.55,0.0,-1.0,0.0,0.0]
[1780356082719,57.33,71293.55,0.0,-1.0,0.0,0.0]
[1780356085818,57.33,71293.56,0.0,-1.0,0.0,0.0]
[1780356085971,57.33,71293.56,0.0,-1.0,0.0,0.0]
[1780356086072,57.33,71292.41,0.0,-1.0,0.0,0.0]
[1780356087102,57.33,71292.41,0.0,-1.0,0.0,0.0]
[1780356087155,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780356087578,57.33,71286.21,0.0,-1.0,0.0,0.0]
[1780356088585,57.33,71289.46,0.0,-1.0,0.0,0.0]
[1780356089790,57.33,71289.46,0.0,-1.0,0.0,0.0]
[1780356089971,57.33,71289.46,0.0,-1.0,0.0,0.0]
[1780356090072,57.33,71292.82,0.0,-1.0,0.0,0.0]
[1780356090593,57.33,71292.82,0.0,-1.0,0.0,0.0]
[1780356090719,57.33,71292.82,0.0,-1.0,0.0,0.0]
[1780356090820,57.33,71294.11,0.0,-1.0,0.0,0.0]
[1780356091606,57.33,71294.04,0.0,-1.0,0.0,0.0]
[1780356093666,57.33,71293.57,0.0,-1.0,0.0,0.0]
[1780356093719,57.33,71293.57,0.0,-1.0,0.0,0.0]
[1780356093820,57.33,71294.12,0.0,-1.0,0.0,0.0]
[1780356099662,57.33,71294.2,0.0,-1.0,0.0,0.0]
[1780356102100,57.33,71294.02,0.0,-1.0,0.0,0.0]
[1780356102219,57.33,71294.02,0.0,-1.0,0.0,0.0]
[1780356102202,57.33,71294.61,0.0,-1.0,0.0,0.0]
[1780356102441,57.33,71294.61,0.0,-1.0,0.0,0.0]
[1780356102469,57.33,71294.61,0.0,-1.0,0.0,0.0]
[1780356102683,57.33,71294.32,0.0,-1.0,0.0,0.0]
[1780356103896,57.33,71294.32,0.0,-1.0,0.0,0.0]
[1780356109594,57.33,71294.27,0.0,-1.0,0.0,0.0]
[1780356109718,57.33,71294.27,0.0,-1.0,0.0,0.0]
[1780356109862,57.33,71299.07,0.0,-1.0,0.0,0.0]
[1780356110469,57.33,71299.07,0.0,-1.0,0.0,0.0]
[1780356110719,57.33,71299.07,0.0,-1.0,0.0,0.0]
[1780356114838,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780356114971,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780356115073,57.33,71300.44,0.0,-1.0,0.0,0.0]
[1780356119219,57.33,71300.11,0.0,-1.0,0.0,0.0]
[1780356121818,57.33,71299.61,0.0,-1.0,0.0,0.0]
[1780356123830,57.33,71299.13,0.0,-1.0,0.0,0.0]
[1780356124837,57.33,71297.57,0.0,-1.0,0.0,0.0]
[1780356125597,57.33,71297.57,0.0,-1.0,0.0,0.0]
[1780356125719,57.33,71297.57,0.0,-1.0,0.0,0.0]
[1780356125844,57.33,71300.23,0.0,-1.0,0.0,0.0]
[1780356129871,57.33,71299.65,0.0,-1.0,0.0,0.0]
[1780356131262,57.33,71299.65,0.0,-1.0,0.0,0.0]
[1780356130999,57.33,71298.11,0.0,-1.0,0.0,0.0]
[1780356131470,57.33,71298.11,0.0,-1.0,0.0,0.0]
[1780356131971,57.33,71298.11,0.0,-1.0,0.0,0.0]
[1780356132073,57.33,71297.76,0.0,-1.0,0.0,0.0]
[1780356136740,57.33,71298.24,0.0,-1.0,0.0,0.0]
[1780356136972,57.33,71298.24,0.0,-1.0,0.0,0.0]
[1780356137062,57.33,71301.98,0.0,-1.0,0.0,0.0]
[1780356137912,57.33,71301.98,0.0,-1.0,0.0,0.0]
[1780356137971,57.33,71301.98,0.0,-1.0,0.0,0.0]
[1780356138013,57.33,71303.27,0.0,-1.0,0.0,0.0]
[1780356138935,57.33,71305.7,0.0,-1.0,0.0,0.0]
[1780356139942,57.33,71307.5,0.0,-1.0,0.0,0.0]
[1780356142306,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780356142471,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780356143970,57.33,71305.84,0.0,-1.0,0.0,0.0]
[1780356145164,57.33,71305.84,0.0,-1.0,0.0,0.0]
[1780356145220,57.33,71305.84,0.0,-1.0,0.0,0.0]
[1780356145220,57.33,71303.76,0.0,-1.0,0.0,0.0]
[1780356152049,57.33,71302.42,0.0,-1.0,0.0,0.0]
[1780356152401,57.33,71302.42,0.0,-1.0,0.0,0.0]
[1780356152469,57.33,71302.42,0.0,-1.0,0.0,0.0]
[1780356153051,57.33,71300.92,0.0,-1.0,0.0,0.0]
[1780356155084,57.33,71299.8,0.0,-1.0,0.0,0.0]
[1780356155725,57.33,71299.8,0.0,-1.0,0.0,0.0]
[1780356155970,57.33,71299.8,0.0,-1.0,0.0,0.0]
[1780356156073,57.33,71302.2,0.0,-1.0,0.0,0.0]
[1780356156539,57.33,71302.2,0.0,-1.0,0.0,0.0]
[1780356156723,57.33,71302.2,0.0,-1.0,0.0,0.0]
[1780356157084,57.33,71303.24,0.0,-1.0,0.0,0.0]
[1780356160976,57.33,71302.83,0.0,-1.0,0.0,0.0]
[1780356161219,57.33,71302.83,0.0,-1.0,0.0,0.0]
[1780356161227,57.33,71301.59,0.0,-1.0,0.0,0.0]
[1780356162649,57.33,71301.59,0.0,-1.0,0.0,0.0]
[1780356162719,57.33,71301.59,0.0,-1.0,0.0,0.0]
[1780356163125,57.33,71303.16,0.0,-1.0,0.0,0.0]
[1780356166146,57.33,71300.76,0.0,-1.0,0.0,0.0]
[1780356166334,57.33,71300.76,0.0,-1.0,0.0,0.0]
[1780356166469,57.33,71300.76,0.0,-1.0,0.0,0.0]
[1780356167153,57.33,71300.25,0.0,-1.0,0.0,0.0]
[1780356167489,57.33,71300.25,0.0,-1.0,0.0,0.0]
[1780356167720,57.33,71300.25,0.0,-1.0,0.0,0.0]
[1780356172626,57.33,71300.54,0.0,-1.0,0.0,0.0]
[1780356172719,57.33,71300.54,0.0,-1.0,0.0,0.0]
[1780356173235,57.33,71300.54,0.0,-1.0,0.0,0.0]
[1780356173470,57.33,71301.36,0.0,-1.0,0.0,0.0]
[1780356174201,57.33,71303.17,0.0,-1.0,0.0,0.0]
[1780356178535,57.33,71303.43,0.0,-1.0,0.0,0.0]
[1780356178719,57.33,71303.43,0.0,-1.0,0.0,0.0]
[1780356184274,57.33,71303.53,0.0,-1.0,0.0,0.0]
[1780356185228,57.33,71303.53,0.0,-1.0,0.0,0.0]
[1780356185281,57.33,71303.38,0.0,-1.0,0.0,0.0]
[1780356185471,57.33,71303.38,0.0,-1.0,0.0,0.0]
[1780356187973,57.33,71303.89,0.0,-1.0,0.0,0.0]
[1780356188304,57.33,71305.33,0.0,-1.0,0.0,0.0]
[1780356189686,57.33,71305.91,0.0,-1.0,0.0,0.0]
[1780356190718,57.33,71305.52,0.0,-1.0,0.0,0.0]
[1780356190831,57.33,71305.52,0.0,-1.0,0.0,0.0]
[1780356190971,57.33,71305.52,0.0,-1.0,0.0,0.0]
[1780356191326,57.33,71305.33,0.0,-1.0,0.0,0.0]
[1780356194346,57.33,71309.94,0.0,-1.0,0.0,0.0]
[1780356196359,57.33,71307.94,0.0,-1.0,0.0,0.0]
[1780356201396,57.33,71308.84,0.0,-1.0,0.0,0.0]
[1780356204416,57.33,71307.83,0.0,-1.0,0.0,0.0]
[1780356205423,57.33,71304.18,0.0,-1.0,0.0,0.0]
[1780356206430,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780356207437,57.33,71293.59,0.0,-1.0,0.0,0.0]
[1780356211465,57.33,71293.25,0.0,-1.0,0.0,0.0]
[1780356213969,57.33,71293.07,0.0,-1.0,0.0,0.0]
[1780356215974,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780356216798,57.33,71293.03,0.0,-1.0,0.0,0.0]
[1780356216972,57.33,71293.03,0.0,-1.0,0.0,0.0]
[1780356217072,57.33,71302.28,0.0,-1.0,0.0,0.0]
[1780356217507,57.33,71301.14,0.0,-1.0,0.0,0.0]
[1780356221534,57.33,71302.74,0.0,-1.0,0.0,0.0]
[1780356224556,57.33,71305.11,0.0,-1.0,0.0,0.0]
[1780356229590,57.33,71305.59,0.0,-1.0,0.0,0.0]
[1780356230598,57.33,71310.08,0.0,-1.0,0.0,0.0]
[1780356231605,57.33,71314.14,0.0,-1.0,0.0,0.0]
[1780356232636,57.33,71314.14,0.0,-1.0,0.0,0.0]
[1780356232722,57.33,71314.14,0.0,-1.0,0.0,0.0]
[1780356232823,57.33,71314.59,0.0,-1.0,0.0,0.0]
[1780356235633,57.33,71315.65,0.0,-1.0,0.0,0.0]
[1780356237647,57.33,71318.52,0.0,-1.0,0.0,0.0]
[1780356240668,57.33,71317.45,0.0,-1.0,0.0,0.0]
[1780356245703,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780356246710,57.33,71307.0,0.0,-1.0,0.0,0.0]
[1780356251745,57.33,71306.76,0.0,-1.0,0.0,0.0]
[1780356256780,57.33,71308.29,0.0,-1.0,0.0,0.0]
[1780356260808,57.33,71309.27,0.0,-1.0,0.0,0.0]
[1780356265843,57.33,71304.94,0.0,-1.0,0.0,0.0]
[1780356266850,57.33,71303.02,0.0,-1.0,0.0,0.0]
[1780356269871,57.33,71296.92,0.0,-1.0,0.0,0.0]
[1780356270878,57.33,71295.83,0.0,-1.0,0.0,0.0]
[1780356271885,57.33,71295.3,0.0,-1.0,0.0,0.0]
[1780356272972,57.33,71295.3,0.0,-1.0,0.0,0.0]
[1780356273059,57.33,71287.74,0.0,-1.0,0.0,0.0]
[1780356273900,57.33,71281.27,0.0,-1.0,0.0,0.0]
[1780356274907,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780356277308,57.33,71281.26,0.0,-1.0,0.0,0.0]
[1780356277320,57.33,71279.15,0.0,-1.0,0.0,0.0]
[1780356277477,57.33,71279.15,0.0,-1.0,0.0,0.0]
[1780356277928,57.33,71277.31,0.0,-1.0,0.0,0.0]
[1780356281956,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780356282963,57.33,71272.67,0.0,-1.0,0.0,0.0]
[1780356283970,57.33,71266.61,0.0,-1.0,0.0,0.0]
[1780356284977,57.33,71259.56,0.0,-1.0,0.0,0.0]
[1780356285984,57.33,71259.68,0.0,-1.0,0.0,0.0]
[1780356289969,57.33,71260.34,0.0,-1.0,0.0,0.0]
[1780356290012,57.33,71258.67,0.0,-1.0,0.0,0.0]
[1780356293033,57.33,71259.71,0.0,-1.0,0.0,0.0]
[1780356293477,57.33,71259.71,0.0,-1.0,0.0,0.0]
[1780356293720,57.33,71259.71,0.0,-1.0,0.0,0.0]
[1780356294040,57.33,71260.61,0.0,-1.0,0.0,0.0]
[1780356295047,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780356300082,57.33,71259.0,0.0,-1.0,0.0,0.0]
[1780356303103,57.33,71263.35,0.0,-1.0,0.0,0.0]
[1780356304111,57.33,71270.51,0.0,-1.0,0.0,0.0]
[1780356305118,57.33,71275.55,0.0,-1.0,0.0,0.0]
[1780356306125,57.33,71276.78,0.0,-1.0,0.0,0.0]
[1780356307123,57.33,71276.78,0.0,-1.0,0.0,0.0]
[1780356307220,57.33,71276.78,0.0,-1.0,0.0,0.0]
[1780356309147,57.33,71275.74,0.0,-1.0,0.0,0.0]
[1780356310154,57.33,71274.39,0.0,-1.0,0.0,0.0]
[1780356311161,57.33,71271.76,0.0,-1.0,0.0,0.0]
[1780356312168,57.33,71273.13,0.0,-1.0,0.0,0.0]
[1780356312558,57.33,71273.13,0.0,-1.0,0.0,0.0]
[1780356312722,57.33,71273.13,0.0,-1.0,0.0,0.0]
[1780356313337,57.33,71273.13,0.0,-1.0,0.0,0.0]
[1780356313427,57.33,71272.55,0.0,-1.0,0.0,0.0]
[1780356313470,57.33,71272.55,0.0,-1.0,0.0,0.0]
[1780356314182,57.33,71269.15,0.0,-1.0,0.0,0.0]
[1780356315189,57.33,71264.78,0.0,-1.0,0.0,0.0]
[1780356316197,57.33,71263.44,0.0,-1.0,0.0,0.0]
[1780356317203,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780356317870,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780356317976,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780356318210,57.33,71260.99,0.0,-1.0,0.0,0.0]
[1780356318530,57.33,71260.99,0.0,-1.0,0.0,0.0]
[1780356318719,57.33,71260.99,0.0,-1.0,0.0,0.0]
[1780356321231,57.33,71259.52,0.0,-1.0,0.0,0.0]
[1780356326266,57.33,71257.82,0.0,-1.0,0.0,0.0]
[1780356329287,57.33,71256.87,0.0,-1.0,0.0,0.0]
[1780356331078,57.33,71256.14,0.0,-1.0,0.0,0.0]
[1780356331219,57.33,71256.14,0.0,-1.0,0.0,0.0]
[1780356331302,57.33,71256.02,0.0,-1.0,0.0,0.0]
[1780356331809,57.33,71256.02,0.0,-1.0,0.0,0.0]
[1780356331972,57.33,71256.02,0.0,-1.0,0.0,0.0]
[1780356337344,57.33,71255.07,0.0,-1.0,0.0,0.0]
[1780356337972,57.33,71255.07,0.0,-1.0,0.0,0.0]
[1780356338222,57.33,71255.07,0.0,-1.0,0.0,0.0]
[1780356338351,57.33,71255.05,0.0,-1.0,0.0,0.0]
[1780356341372,57.33,71251.97,0.0,-1.0,0.0,0.0]
[1780356342379,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780356343992,57.33,71250.19,0.0,-1.0,0.0,0.0]
[1780356344225,57.33,71250.19,0.0,-1.0,0.0,0.0]
[1780356348471,57.33,71251.64,0.0,-1.0,0.0,0.0]
[1780356349480,57.33,71250.41,0.0,-1.0,0.0,0.0]
[1780356350413,57.33,71250.41,0.0,-1.0,0.0,0.0]
[1780356350472,57.33,71250.41,0.0,-1.0,0.0,0.0]
[1780356350486,57.33,71250.49,0.0,-1.0,0.0,0.0]
[1780356351216,57.33,71250.49,0.0,-1.0,0.0,0.0]
[1780356351469,57.33,71250.49,0.0,-1.0,0.0,0.0]
[1780356356529,57.33,71250.03,0.0,-1.0,0.0,0.0]
[1780356358274,57.33,71250.03,0.0,-1.0,0.0,0.0]
[1780356358469,57.33,71250.03,0.0,-1.0,0.0,0.0]
[1780356358328,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780356358747,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780356358971,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780356360557,57.33,71250.52,0.0,-1.0,0.0,0.0]
[1780356361564,57.33,71253.97,0.0,-1.0,0.0,0.0]
[1780356362571,57.33,71258.02,0.0,-1.0,0.0,0.0]
[1780356363737,57.33,71258.02,0.0,-1.0,0.0,0.0]
[1780356363970,57.33,71258.02,0.0,-1.0,0.0,0.0]
[1780356364071,57.33,71258.02,0.0,-1.0,0.0,0.0]
[1780356364219,57.33,71258.02,0.0,-1.0,0.0,0.0]
[1780356364320,57.33,71257.77,0.0,-1.0,0.0,0.0]
[1780356369291,57.33,71257.59,0.0,-1.0,0.0,0.0]
[1780356369468,57.33,71257.59,0.0,-1.0,0.0,0.0]
[1780356369321,57.33,71257.1,0.0,-1.0,0.0,0.0]
[1780356369627,57.33,71257.1,0.0,-1.0,0.0,0.0]
[1780356369720,57.33,71257.1,0.0,-1.0,0.0,0.0]
[1780356371634,57.33,71255.13,0.0,-1.0,0.0,0.0]
[1780356375662,57.33,71256.12,0.0,-1.0,0.0,0.0]
[1780356377613,57.33,71255.3,0.0,-1.0,0.0,0.0]
[1780356377718,57.33,71255.3,0.0,-1.0,0.0,0.0]
[1780356378131,57.33,71255.3,0.0,-1.0,0.0,0.0]
[1780356378220,57.33,71255.3,0.0,-1.0,0.0,0.0]
[1780356378321,57.33,71255.54,0.0,-1.0,0.0,0.0]
[1780356380697,57.33,71256.79,0.0,-1.0,0.0,0.0]
[1780356382633,57.33,71256.16,0.0,-1.0,0.0,0.0]
[1780356382720,57.33,71256.16,0.0,-1.0,0.0,0.0]
[1780356383014,57.33,71256.16,0.0,-1.0,0.0,0.0]
[1780356383220,57.33,71256.16,0.0,-1.0,0.0,0.0]
[1780356383320,57.33,71256.06,0.0,-1.0,0.0,0.0]
[1780356385732,57.33,71256.95,0.0,-1.0,0.0,0.0]
[1780356390917,57.33,71256.68,0.0,-1.0,0.0,0.0]
[1780356392781,57.33,71249.53,0.0,-1.0,0.0,0.0]
[1780356393788,57.33,71238.4,0.0,-1.0,0.0,0.0]
[1780356394795,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356395802,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780356396809,57.33,71228.2,0.0,-1.0,0.0,0.0]
[1780356397816,57.33,71220.43,0.0,-1.0,0.0,0.0]
[1780356398824,57.33,71216.11,0.0,-1.0,0.0,0.0]
[1780356403859,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780356404866,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780356405873,57.33,71223.35,0.0,-1.0,0.0,0.0]
[1780356408194,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780356408221,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780356408320,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780356408800,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780356408975,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780356410908,57.33,71221.4,0.0,-1.0,0.0,0.0]
[1780356413211,57.33,71220.88,0.0,-1.0,0.0,0.0]
[1780356413218,57.33,71220.88,0.0,-1.0,0.0,0.0]
[1780356413388,57.33,71220.88,0.0,-1.0,0.0,0.0]
[1780356413472,57.33,71220.88,0.0,-1.0,0.0,0.0]
[1780356413572,57.33,71220.02,0.0,-1.0,0.0,0.0]
[1780356417957,57.33,71218.82,0.0,-1.0,0.0,0.0]
[1780356419167,57.33,71218.82,0.0,-1.0,0.0,0.0]
[1780356419220,57.33,71218.82,0.0,-1.0,0.0,0.0]
[1780356419565,57.33,71218.82,0.0,-1.0,0.0,0.0]
[1780356419571,57.33,71217.75,0.0,-1.0,0.0,0.0]
[1780356419720,57.33,71217.75,0.0,-1.0,0.0,0.0]
[1780356420978,57.33,71216.5,0.0,-1.0,0.0,0.0]
[1780356421986,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780356422996,57.33,71211.04,0.0,-1.0,0.0,0.0]
[1780356424003,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780356425010,57.33,71201.1,0.0,-1.0,0.0,0.0]
[1780356426123,57.33,71201.1,0.0,-1.0,0.0,0.0]
[1780356426219,57.33,71201.1,0.0,-1.0,0.0,0.0]
[1780356426294,57.33,71201.17,0.0,-1.0,0.0,0.0]
[1780356427023,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780356428029,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780356428221,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780356430044,57.33,71197.82,0.0,-1.0,0.0,0.0]
[1780356431051,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780356432058,57.33,71194.2,0.0,-1.0,0.0,0.0]
[1780356434072,57.33,71192.56,0.0,-1.0,0.0,0.0]
[1780356435078,57.33,71194.14,0.0,-1.0,0.0,0.0]
[1780356437093,57.33,71192.72,0.0,-1.0,0.0,0.0]
[1780356438100,57.33,71190.41,0.0,-1.0,0.0,0.0]
[1780356439108,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356440404,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356440469,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356440496,57.33,71187.08,0.0,-1.0,0.0,0.0]
[1780356440967,57.33,71187.08,0.0,-1.0,0.0,0.0]
[1780356441220,57.33,71187.08,0.0,-1.0,0.0,0.0]
[1780356441312,57.33,71185.66,0.0,-1.0,0.0,0.0]
[1780356443135,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356444141,57.33,71186.85,0.0,-1.0,0.0,0.0]
[1780356445946,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356445981,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356447163,57.33,71188.45,0.0,-1.0,0.0,0.0]
[1780356447721,57.33,71188.45,0.0,-1.0,0.0,0.0]
[1780356447973,57.33,71188.45,0.0,-1.0,0.0,0.0]
[1780356448171,57.33,71188.1,0.0,-1.0,0.0,0.0]
[1780356449177,57.33,71186.78,0.0,-1.0,0.0,0.0]
[1780356450271,57.33,71186.78,0.0,-1.0,0.0,0.0]
[1780356450470,57.33,71186.78,0.0,-1.0,0.0,0.0]
[1780356451191,57.33,71187.65,0.0,-1.0,0.0,0.0]
[1780356452198,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780356454212,57.33,71191.13,0.0,-1.0,0.0,0.0]
[1780356455460,57.33,71191.13,0.0,-1.0,0.0,0.0]
[1780356455469,57.33,71191.13,0.0,-1.0,0.0,0.0]
[1780356455561,57.33,71193.17,0.0,-1.0,0.0,0.0]
[1780356456457,57.33,71193.17,0.0,-1.0,0.0,0.0]
[1780356456469,57.33,71193.17,0.0,-1.0,0.0,0.0]
[1780356456558,57.33,71196.24,0.0,-1.0,0.0,0.0]
[1780356457233,57.33,71198.9,0.0,-1.0,0.0,0.0]
[1780356459247,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780356463275,57.33,71201.99,0.0,-1.0,0.0,0.0]
[1780356464281,57.33,71202.83,0.0,-1.0,0.0,0.0]
[1780356465290,57.33,71203.83,0.0,-1.0,0.0,0.0]
[1780356466336,57.33,71203.83,0.0,-1.0,0.0,0.0]
[1780356466469,57.33,71203.83,0.0,-1.0,0.0,0.0]
[1780356466570,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780356466716,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780356466969,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780356472339,57.33,71207.24,0.0,-1.0,0.0,0.0]
[1780356473346,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780356474353,57.33,71204.34,0.0,-1.0,0.0,0.0]
[1780356477386,57.33,71203.9,0.0,-1.0,0.0,0.0]
[1780356477470,57.33,71203.9,0.0,-1.0,0.0,0.0]
[1780356477482,57.33,71202.73,0.0,-1.0,0.0,0.0]
[1780356477842,57.33,71202.73,0.0,-1.0,0.0,0.0]
[1780356477972,57.33,71202.73,0.0,-1.0,0.0,0.0]
[1780356478381,57.33,71201.69,0.0,-1.0,0.0,0.0]
[1780356480395,57.33,71200.73,0.0,-1.0,0.0,0.0]
[1780356486437,57.33,71200.64,0.0,-1.0,0.0,0.0]
[1780356487444,57.33,71199.8,0.0,-1.0,0.0,0.0]
[1780356489992,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780356490219,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780356490465,57.33,71203.62,0.0,-1.0,0.0,0.0]
[1780356490761,57.33,71203.62,0.0,-1.0,0.0,0.0]
[1780356490971,57.33,71203.62,0.0,-1.0,0.0,0.0]
[1780356491472,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780356493486,57.33,71192.8,0.0,-1.0,0.0,0.0]
[1780356494493,57.33,71189.32,0.0,-1.0,0.0,0.0]
[1780356495288,57.33,71189.32,0.0,-1.0,0.0,0.0]
[1780356495468,57.33,71189.32,0.0,-1.0,0.0,0.0]
[1780356495500,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780356495812,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780356495971,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780356496507,57.33,71186.01,0.0,-1.0,0.0,0.0]
[1780356497514,57.33,71184.42,0.0,-1.0,0.0,0.0]
[1780356502549,57.33,71181.48,0.0,-1.0,0.0,0.0]
[1780356503556,57.33,71180.18,0.0,-1.0,0.0,0.0]
[1780356504563,57.33,71178.92,0.0,-1.0,0.0,0.0]
[1780356505310,57.33,71178.92,0.0,-1.0,0.0,0.0]
[1780356505469,57.33,71178.92,0.0,-1.0,0.0,0.0]
[1780356505570,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780356506577,57.33,71178.98,0.0,-1.0,0.0,0.0]
[1780356507424,57.33,71178.98,0.0,-1.0,0.0,0.0]
[1780356507469,57.33,71178.98,0.0,-1.0,0.0,0.0]
[1780356507584,57.33,71181.79,0.0,-1.0,0.0,0.0]
[1780356509597,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356511612,57.33,71183.18,0.0,-1.0,0.0,0.0]
[1780356512619,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356512865,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356512974,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356513370,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356513469,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356513626,57.33,71184.81,0.0,-1.0,0.0,0.0]
[1780356517660,57.33,71185.34,0.0,-1.0,0.0,0.0]
[1780356518667,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780356518881,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780356518970,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780356519502,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780356519674,57.33,71185.24,0.0,-1.0,0.0,0.0]
[1780356519720,57.33,71185.24,0.0,-1.0,0.0,0.0]
[1780356522699,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356523285,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356523471,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356523706,57.33,71187.34,0.0,-1.0,0.0,0.0]
[1780356525188,57.33,71187.34,0.0,-1.0,0.0,0.0]
[1780356525219,57.33,71187.34,0.0,-1.0,0.0,0.0]
[1780356525289,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780356526677,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780356526684,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356526720,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356529675,57.33,71187.56,0.0,-1.0,0.0,0.0]
[1780356529719,57.33,71187.59,0.0,-1.0,0.0,0.0]
[1780356529968,57.33,71187.59,0.0,-1.0,0.0,0.0]
[1780356530222,57.33,71187.59,0.0,-1.0,0.0,0.0]
[1780356530322,57.33,71183.91,0.0,-1.0,0.0,0.0]
[1780356535790,57.33,71184.2,0.0,-1.0,0.0,0.0]
[1780356537111,57.33,71184.2,0.0,-1.0,0.0,0.0]
[1780356537241,57.33,71184.2,0.0,-1.0,0.0,0.0]
[1780356537342,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780356537854,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780356537971,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780356538810,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780356539818,57.33,71190.74,0.0,-1.0,0.0,0.0]
[1780356541711,57.33,71190.74,0.0,-1.0,0.0,0.0]
[1780356541969,57.33,71190.2,0.0,-1.0,0.0,0.0]
[1780356542258,57.33,71190.2,0.0,-1.0,0.0,0.0]
[1780356542471,57.33,71190.2,0.0,-1.0,0.0,0.0]
[1780356542571,57.33,71185.03,0.0,-1.0,0.0,0.0]
[1780356544853,57.33,71183.3,0.0,-1.0,0.0,0.0]
[1780356548791,57.33,71182.75,0.0,-1.0,0.0,0.0]
[1780356548970,57.33,71182.75,0.0,-1.0,0.0,0.0]
[1780356549399,57.33,71182.75,0.0,-1.0,0.0,0.0]
[1780356549468,57.33,71182.75,0.0,-1.0,0.0,0.0]
[1780356549570,57.33,71182.64,0.0,-1.0,0.0,0.0]
[1780356553669,57.33,71182.35,0.0,-1.0,0.0,0.0]
[1780356553719,57.33,71182.35,0.0,-1.0,0.0,0.0]
[1780356552909,57.33,71183.18,0.0,-1.0,0.0,0.0]
[1780356553916,57.33,71183.93,0.0,-1.0,0.0,0.0]
[1780356555697,57.33,71183.93,0.0,-1.0,0.0,0.0]
[1780356555719,57.33,71183.93,0.0,-1.0,0.0,0.0]
[1780356555930,57.33,71183.83,0.0,-1.0,0.0,0.0]
[1780356560965,57.33,71184.1,0.0,-1.0,0.0,0.0]
[1780356561972,57.33,71179.04,0.0,-1.0,0.0,0.0]
[1780356562979,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356564081,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356564219,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356564224,57.33,71169.87,0.0,-1.0,0.0,0.0]
[1780356566000,57.33,71171.82,0.0,-1.0,0.0,0.0]
[1780356567007,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780356568658,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780356568719,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780356568014,57.33,71172.04,0.0,-1.0,0.0,0.0]
[1780356569255,57.33,71172.04,0.0,-1.0,0.0,0.0]
[1780356569470,57.33,71172.04,0.0,-1.0,0.0,0.0]
[1780356569487,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356570028,57.33,71171.92,0.0,-1.0,0.0,0.0]
[1780356571035,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780356574928,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780356574969,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780356575668,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780356575722,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780356575691,57.33,71169.58,0.0,-1.0,0.0,0.0]
[1780356581106,57.33,71169.45,0.0,-1.0,0.0,0.0]
[1780356583120,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584283,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584410,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584471,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584556,57.33,71168.58,0.0,-1.0,0.0,0.0]
[1780356591177,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780356593191,57.33,71165.4,0.0,-1.0,0.0,0.0]
[1780356594127,57.33,71165.4,0.0,-1.0,0.0,0.0]
[1780356594219,57.33,71165.4,0.0,-1.0,0.0,0.0]
[1780356594284,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780356594920,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780356594972,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780356595205,57.33,71160.94,0.0,-1.0,0.0,0.0]
[1780356596212,57.33,71159.46,0.0,-1.0,0.0,0.0]
[1780356597219,57.33,71158.7,0.0,-1.0,0.0,0.0]
[1780356598186,57.33,71158.7,0.0,-1.0,0.0,0.0]
[1780356598221,57.33,71158.7,0.0,-1.0,0.0,0.0]
[1780356598226,57.33,71157.14,0.0,-1.0,0.0,0.0]
[1780356600328,57.33,71157.13,0.0,-1.0,0.0,0.0]
[1780356600468,57.33,71157.13,0.0,-1.0,0.0,0.0]
[1780356600570,57.33,71158.48,0.0,-1.0,0.0,0.0]
[1780356601248,57.33,71160.96,0.0,-1.0,0.0,0.0]
[1780356602584,57.33,71160.96,0.0,-1.0,0.0,0.0]
[1780356602720,57.33,71160.96,0.0,-1.0,0.0,0.0]
[1780356602586,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356608296,57.33,71163.36,0.0,-1.0,0.0,0.0]
[1780356609890,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780356609971,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780356610310,57.33,71163.97,0.0,-1.0,0.0,0.0]
[1780356611205,57.33,71163.97,0.0,-1.0,0.0,0.0]
[1780356611220,57.33,71163.97,0.0,-1.0,0.0,0.0]
[1780356614338,57.33,71163.04,0.0,-1.0,0.0,0.0]
[1780356618594,57.33,71162.67,0.0,-1.0,0.0,0.0]
[1780356618719,57.33,71162.67,0.0,-1.0,0.0,0.0]
[1780356618695,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619373,57.33,71161.82,0.0,-1.0,0.0,0.0]
[1780356621970,57.33,71161.5,0.0,-1.0,0.0,0.0]
[1780356622394,57.33,71162.58,0.0,-1.0,0.0,0.0]
[1780356625402,57.33,71162.46,0.0,-1.0,0.0,0.0]
[1780356625470,57.33,71162.46,0.0,-1.0,0.0,0.0]
[1780356629868,57.33,71162.5,0.0,-1.0,0.0,0.0]
[1780356629969,57.33,71162.5,0.0,-1.0,0.0,0.0]
[1780356630450,57.33,71162.26,0.0,-1.0,0.0,0.0]
[1780356631456,57.33,71162.13,0.0,-1.0,0.0,0.0]
[1780356636249,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780356636469,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780356643170,57.33,71161.79,0.0,-1.0,0.0,0.0]
[1780356643219,57.33,71161.79,0.0,-1.0,0.0,0.0]
[1780356644523,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356644718,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356644784,57.33,71162.0,0.0,-1.0,0.0,0.0]
[1780356648577,57.33,71163.2,0.0,-1.0,0.0,0.0]
[1780356648995,57.33,71163.2,0.0,-1.0,0.0,0.0]
[1780356649220,57.33,71163.2,0.0,-1.0,0.0,0.0]
[1780356650591,57.33,71165.13,0.0,-1.0,0.0,0.0]
[1780356651598,57.33,71167.83,0.0,-1.0,0.0,0.0]
[1780356651936,57.33,71167.83,0.0,-1.0,0.0,0.0]
[1780356651973,57.33,71167.83,0.0,-1.0,0.0,0.0]
[1780356652604,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780356652837,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780356652971,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780356655626,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356657639,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780356658164,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780356658219,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780356658609,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780356658719,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780356658820,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780356661671,57.33,71168.22,0.0,-1.0,0.0,0.0]
[1780356662677,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356662989,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663218,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663684,57.33,71170.46,0.0,-1.0,0.0,0.0]
[1780356666871,57.33,71170.66,0.0,-1.0,0.0,0.0]
[1780356666974,57.33,71170.66,0.0,-1.0,0.0,0.0]
[1780356667713,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356668731,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356668758,57.33,71173.18,0.0,-1.0,0.0,0.0]
[1780356668970,57.33,71173.18,0.0,-1.0,0.0,0.0]
[1780356669727,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780356670734,57.33,71181.78,0.0,-1.0,0.0,0.0]
[1780356672749,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780356673228,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780356673470,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780356673756,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356674883,57.33,71189.25,0.0,-1.0,0.0,0.0]
[1780356674970,57.33,71189.25,0.0,-1.0,0.0,0.0]
[1780356675770,57.33,71189.3,0.0,-1.0,0.0,0.0]
[1780356678791,57.33,71188.3,0.0,-1.0,0.0,0.0]
[1780356682819,57.33,71179.66,0.0,-1.0,0.0,0.0]
[1780356683826,57.33,71176.36,0.0,-1.0,0.0,0.0]
[1780356684847,57.33,71176.36,0.0,-1.0,0.0,0.0]
[1780356684833,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780356684970,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780356685840,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780356686847,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687392,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687469,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687853,57.33,71165.88,0.0,-1.0,0.0,0.0]
[1780356688654,57.33,71165.88,0.0,-1.0,0.0,0.0]
[1780356688719,57.33,71165.88,0.0,-1.0,0.0,0.0]
[1780356691883,57.33,71166.51,0.0,-1.0,0.0,0.0]
[1780356692943,57.33,71166.51,0.0,-1.0,0.0,0.0]
[1780356692969,57.33,71166.51,0.0,-1.0,0.0,0.0]
[1780356693070,57.33,71163.25,0.0,-1.0,0.0,0.0]
[1780356694023,57.33,71163.25,0.0,-1.0,0.0,0.0]
[1780356694219,57.33,71163.25,0.0,-1.0,0.0,0.0]
[1780356694270,57.33,71163.1,0.0,-1.0,0.0,0.0]
[1780356694904,57.33,71164.35,0.0,-1.0,0.0,0.0]
[1780356697679,57.33,71164.01,0.0,-1.0,0.0,0.0]
[1780356697718,57.33,71164.01,0.0,-1.0,0.0,0.0]
[1780356697781,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356700947,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780356703968,57.33,71162.71,0.0,-1.0,0.0,0.0]
[1780356705063,57.33,71162.71,0.0,-1.0,0.0,0.0]
[1780356705220,57.33,71162.71,0.0,-1.0,0.0,0.0]
[1780356705320,57.33,71162.23,0.0,-1.0,0.0,0.0]
[1780356711017,57.33,71156.29,0.0,-1.0,0.0,0.0]
[1780356712024,57.33,71152.43,0.0,-1.0,0.0,0.0]
[1780356716052,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717736,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356719073,57.33,71147.81,0.0,-1.0,0.0,0.0]
[1780356720086,57.33,71145.61,0.0,-1.0,0.0,0.0]
[1780356721091,57.33,71140.73,0.0,-1.0,0.0,0.0]
[1780356722098,57.33,71139.04,0.0,-1.0,0.0,0.0]
[1780356723105,57.33,71140.35,0.0,-1.0,0.0,0.0]
[1780356724113,57.33,71136.51,0.0,-1.0,0.0,0.0]
[1780356726357,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780356726796,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780356726897,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356726994,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727108,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727134,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356729148,57.33,71148.3,0.0,-1.0,0.0,0.0]
[1780356730186,57.33,71148.3,0.0,-1.0,0.0,0.0]
[1780356730313,57.33,71148.3,0.0,-1.0,0.0,0.0]
[1780356730359,57.33,71148.3,0.0,-1.0,0.0,0.0]
[1780356730373,57.33,71148.3,0.0,-1.0,0.0,0.0]
[1780356730461,57.33,71147.77,0.0,-1.0,0.0,0.0]
[1780356731162,57.33,71156.46,0.0,-1.0,0.0,0.0]
[1780356732169,57.33,71162.96,0.0,-1.0,0.0,0.0]
[1780356733175,57.33,71167.39,0.0,-1.0,0.0,0.0]
[1780356735190,57.33,71168.88,0.0,-1.0,0.0,0.0]
[1780356737204,57.33,71170.66,0.0,-1.0,0.0,0.0]
[1780356738211,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780356743246,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356747274,57.33,71174.53,0.0,-1.0,0.0,0.0]
[1780356748281,57.33,71176.66,0.0,-1.0,0.0,0.0]
[1780356749288,57.33,71178.27,0.0,-1.0,0.0,0.0]
[1780356752309,57.33,71178.33,0.0,-1.0,0.0,0.0]
[1780356754323,57.33,71179.88,0.0,-1.0,0.0,0.0]
[1780356760365,57.33,71182.02,0.0,-1.0,0.0,0.0]
[1780356761372,57.33,71185.4,0.0,-1.0,0.0,0.0]
[1780356762379,57.33,71186.61,0.0,-1.0,0.0,0.0]
[1780356763386,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780356764935,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780356767281,57.33,71186.43,0.0,-1.0,0.0,0.0]
[1780356767414,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780356768421,57.33,71185.04,0.0,-1.0,0.0,0.0]
[1780356773456,57.33,71184.57,0.0,-1.0,0.0,0.0]
[1780356778490,57.33,71184.61,0.0,-1.0,0.0,0.0]
[1780356780300,57.33,71184.56,0.0,-1.0,0.0,0.0]
[1780356783526,57.33,71181.35,0.0,-1.0,0.0,0.0]
[1780356784629,57.33,71181.35,0.0,-1.0,0.0,0.0]
[1780356784874,57.33,71179.18,0.0,-1.0,0.0,0.0]
[1780356790575,57.33,71178.78,0.0,-1.0,0.0,0.0]
[1780356791582,57.33,71179.74,0.0,-1.0,0.0,0.0]
[1780356794603,57.33,71181.57,0.0,-1.0,0.0,0.0]
[1780356795610,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780356800638,57.33,71183.36,0.0,-1.0,0.0,0.0]
[1780356801652,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780356806690,57.33,71198.27,0.0,-1.0,0.0,0.0]
[1780356807678,57.33,71198.27,0.0,-1.0,0.0,0.0]
[1780356807727,57.33,71198.27,0.0,-1.0,0.0,0.0]
[1780356807780,57.33,71198.24,0.0,-1.0,0.0,0.0]
[1780356808703,57.33,71199.24,0.0,-1.0,0.0,0.0]
[1780356809711,57.33,71200.73,0.0,-1.0,0.0,0.0]
[1780356813739,57.33,71200.63,0.0,-1.0,0.0,0.0]
[1780356814746,57.33,71201.92,0.0,-1.0,0.0,0.0]
[1780356815753,57.33,71205.78,0.0,-1.0,0.0,0.0]
[1780356816760,57.33,71207.92,0.0,-1.0,0.0,0.0]
[1780356817767,57.33,71209.01,0.0,-1.0,0.0,0.0]
[1780356818105,57.33,71209.01,0.0,-1.0,0.0,0.0]
[1780356821795,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780356822802,57.33,71213.51,0.0,-1.0,0.0,0.0]
[1780356825521,57.33,71214.16,0.0,-1.0,0.0,0.0]
[1780356826831,57.33,71216.08,0.0,-1.0,0.0,0.0]
[1780356827838,57.33,71219.3,0.0,-1.0,0.0,0.0]
[1780356830859,57.33,71220.97,0.0,-1.0,0.0,0.0]
[1780356834887,57.33,71222.36,0.0,-1.0,0.0,0.0]
[1780356836901,57.33,71223.39,0.0,-1.0,0.0,0.0]
[1780356840929,57.33,71221.89,0.0,-1.0,0.0,0.0]
[1780356841935,57.33,71219.78,0.0,-1.0,0.0,0.0]
[1780356846278,57.33,71220.7,0.0,-1.0,0.0,0.0]
[1780356846344,57.33,71220.7,0.0,-1.0,0.0,0.0]
[1780356851000,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780356853015,57.33,71220.59,0.0,-1.0,0.0,0.0]
[1780356857066,57.33,71220.05,0.0,-1.0,0.0,0.0]
[1780356860065,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780356862079,57.33,71223.16,0.0,-1.0,0.0,0.0]
[1780356864093,57.33,71226.24,0.0,-1.0,0.0,0.0]
[1780356865309,57.33,71226.24,0.0,-1.0,0.0,0.0]
[1780356865460,57.33,71230.9,0.0,-1.0,0.0,0.0]
[1780356866107,57.33,71236.78,0.0,-1.0,0.0,0.0]
[1780356867114,57.33,71238.83,0.0,-1.0,0.0,0.0]
[1780356869128,57.33,71239.21,0.0,-1.0,0.0,0.0]
[1780356871142,57.33,71237.21,0.0,-1.0,0.0,0.0]
[1780356872149,57.33,71235.55,0.0,-1.0,0.0,0.0]
[1780356873156,57.33,71234.34,0.0,-1.0,0.0,0.0]
[1780356875172,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780356879208,57.33,71231.4,0.0,-1.0,0.0,0.0]
[1780356880215,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356881482,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356881577,57.33,71232.97,0.0,-1.0,0.0,0.0]
[1780356883897,57.33,71232.8,0.0,-1.0,0.0,0.0]
[1780356884049,57.33,71232.8,0.0,-1.0,0.0,0.0]
[1780356884231,57.33,71233.73,0.0,-1.0,0.0,0.0]
[1780356884364,57.33,71233.73,0.0,-1.0,0.0,0.0]
[1780356884438,57.33,71235.04,0.0,-1.0,0.0,0.0]
[1780356887264,57.33,71237.19,0.0,-1.0,0.0,0.0]
[1780356892299,57.33,71236.92,0.0,-1.0,0.0,0.0]
[1780356893306,57.33,71235.23,0.0,-1.0,0.0,0.0]
[1780356898341,57.33,71235.42,0.0,-1.0,0.0,0.0]
[1780356902372,57.33,71244.9,0.0,-1.0,0.0,0.0]
[1780356903380,57.33,71253.64,0.0,-1.0,0.0,0.0]
[1780356904396,57.33,71257.83,0.0,-1.0,0.0,0.0]
[1780356905402,57.33,71248.86,0.0,-1.0,0.0,0.0]
[1780356906409,57.33,71244.03,0.0,-1.0,0.0,0.0]
[1780356908243,57.33,71244.17,0.0,-1.0,0.0,0.0]
[1780356908423,57.33,71245.86,0.0,-1.0,0.0,0.0]
[1780356909430,57.33,71246.98,0.0,-1.0,0.0,0.0]
[1780356913681,57.33,71246.77,0.0,-1.0,0.0,0.0]
[1780356916480,57.33,71244.44,0.0,-1.0,0.0,0.0]
[1780356918493,57.33,71243.2,0.0,-1.0,0.0,0.0]
[1780356922223,57.33,71242.77,0.0,-1.0,0.0,0.0]
[1780356927556,57.33,71245.07,0.0,-1.0,0.0,0.0]
[1780356929571,57.33,71244.09,0.0,-1.0,0.0,0.0]
[1780356931130,57.33,71245.22,0.0,-1.0,0.0,0.0]
[1780356933599,57.33,71246.62,0.0,-1.0,0.0,0.0]
[1780356936106,57.33,71246.61,0.0,-1.0,0.0,0.0]
[1780356936203,57.33,71247.17,0.0,-1.0,0.0,0.0]
[1780356936620,57.33,71249.54,0.0,-1.0,0.0,0.0]
[1780356938634,57.33,71247.34,0.0,-1.0,0.0,0.0]
[1780356940648,57.33,71244.67,0.0,-1.0,0.0,0.0]
[1780356941655,57.33,71245.68,0.0,-1.0,0.0,0.0]
[1780356946690,57.33,71246.05,0.0,-1.0,0.0,0.0]
[1780356949711,57.33,71247.25,0.0,-1.0,0.0,0.0]
[1780356950718,57.33,71246.0,0.0,-1.0,0.0,0.0]
[1780356956759,57.33,71245.33,0.0,-1.0,0.0,0.0]
[1780356961795,57.33,71245.78,0.0,-1.0,0.0,0.0]
[1780356964792,57.33,71245.86,0.0,-1.0,0.0,0.0]
[1780356967836,57.33,71234.64,0.0,-1.0,0.0,0.0]
[1780356968844,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780356969851,57.33,71224.62,0.0,-1.0,0.0,0.0]
[1780356970456,57.33,71224.62,0.0,-1.0,0.0,0.0]
[1780356972872,57.33,71226.43,0.0,-1.0,0.0,0.0]
[1780356980544,57.33,71225.87,0.0,-1.0,0.0,0.0]
[1780356980928,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780356981935,57.33,71235.14,0.0,-1.0,0.0,0.0]
[1780356982941,57.33,71236.97,0.0,-1.0,0.0,0.0]
[1780356986300,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356986391,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356993662,57.33,71237.37,0.0,-1.0,0.0,0.0]
[1780356994021,57.33,71236.1,0.0,-1.0,0.0,0.0]
[1780356995027,57.33,71232.07,0.0,-1.0,0.0,0.0]
[1780356997059,57.33,71242.29,0.0,-1.0,0.0,0.0]
[1780356997260,57.33,71242.29,0.0,-1.0,0.0,0.0]
[1780356998066,57.33,71247.18,0.0,-1.0,0.0,0.0]
[1780357001087,57.33,71248.21,0.0,-1.0,0.0,0.0]
[1780357006123,57.33,71269.34,0.0,-1.0,0.0,0.0]
[1780357007129,57.33,71278.76,0.0,-1.0,0.0,0.0]
[1780357008136,57.33,71277.43,0.0,-1.0,0.0,0.0]
[1780357013171,57.33,71277.18,0.0,-1.0,0.0,0.0]
[1780357018230,57.33,71290.7,0.0,-1.0,0.0,0.0]
[1780357019234,57.33,71317.5,0.0,-1.0,0.0,0.0]
[1780357020240,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780357020328,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780357021248,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780357022258,57.33,71318.33,0.0,-1.0,0.0,0.0]
[1780357023265,57.33,71316.15,0.0,-1.0,0.0,0.0]
[1780357024272,57.33,71312.93,0.0,-1.0,0.0,0.0]
[1780357025279,57.33,71311.66,0.0,-1.0,0.0,0.0]
[1780357027294,57.33,71315.11,0.0,-1.0,0.0,0.0]
[1780357028301,57.33,71318.16,0.0,-1.0,0.0,0.0]
[1780357029308,57.33,71321.27,0.0,-1.0,0.0,0.0]
[1780357031322,57.33,71326.87,0.0,-1.0,0.0,0.0]
[1780357032329,57.33,71328.04,0.0,-1.0,0.0,0.0]
[1780357034356,57.33,71345.8,0.0,-1.0,0.0,0.0]
[1780357035403,57.33,71369.88,0.0,-1.0,0.0,0.0]
[1780357036369,57.33,71375.6,0.0,-1.0,0.0,0.0]
[1780357037375,57.33,71376.47,0.0,-1.0,0.0,0.0]
[1780357039389,57.33,71379.01,0.0,-1.0,0.0,0.0]
[1780357040396,57.33,71380.68,0.0,-1.0,0.0,0.0]
[1780357042410,57.33,71392.84,0.0,-1.0,0.0,0.0]
[1780357043417,57.33,71404.98,0.0,-1.0,0.0,0.0]
[1780357044424,57.33,71414.89,0.0,-1.0,0.0,0.0]
[1780357045431,57.33,71419.88,0.0,-1.0,0.0,0.0]
[1780357046438,57.33,71423.64,0.0,-1.0,0.0,0.0]
[1780357047445,57.33,71423.4,0.0,-1.0,0.0,0.0]
[1780357048453,57.33,71426.15,0.0,-1.0,0.0,0.0]
[1780357049460,57.33,71427.85,0.0,-1.0,0.0,0.0]
[1780357051474,57.33,71429.71,0.0,-1.0,0.0,0.0]
[1780357053488,57.33,71421.84,0.0,-1.0,0.0,0.0]
[1780357054495,57.33,71418.48,0.0,-1.0,0.0,0.0]
[1780357055502,57.33,71421.48,0.0,-1.0,0.0,0.0]
[1780357056509,57.33,71426.38,0.0,-1.0,0.0,0.0]
[1780357057516,57.33,71421.65,0.0,-1.0,0.0,0.0]
[1780357060547,57.33,71423.4,0.0,-1.0,0.0,0.0]
[1780357062561,57.33,71424.8,0.0,-1.0,0.0,0.0]
[1780357063569,57.33,71423.49,0.0,-1.0,0.0,0.0]
[1780357065586,57.33,71425.33,0.0,-1.0,0.0,0.0]
[1780357066593,57.33,71426.81,0.0,-1.0,0.0,0.0]
[1780357068010,57.33,71426.81,0.0,-1.0,0.0,0.0]
[1780357069619,57.33,71431.79,0.0,-1.0,0.0,0.0]
[1780357070626,57.33,71434.14,0.0,-1.0,0.0,0.0]
[1780357071633,57.33,71436.25,0.0,-1.0,0.0,0.0]
[1780357072640,57.33,71454.95,0.0,-1.0,0.0,0.0]
[1780357073647,57.33,71451.25,0.0,-1.0,0.0,0.0]
[1780357074654,57.33,71447.79,0.0,-1.0,0.0,0.0]
[1780357076668,57.33,71446.29,0.0,-1.0,0.0,0.0]
[1780357077675,57.33,71448.56,0.0,-1.0,0.0,0.0]
[1780357078682,57.33,71445.77,0.0,-1.0,0.0,0.0]
[1780357080696,57.33,71439.43,0.0,-1.0,0.0,0.0]
[1780357081703,57.33,71438.21,0.0,-1.0,0.0,0.0]
[1780357082710,57.33,71429.89,0.0,-1.0,0.0,0.0]
[1780357083717,57.33,71434.43,0.0,-1.0,0.0,0.0]
[1780357084724,57.33,71437.1,0.0,-1.0,0.0,0.0]
[1780357087100,57.33,71436.93,0.0,-1.0,0.0,0.0]
[1780357087258,57.33,71436.93,0.0,-1.0,0.0,0.0]
[1780357087432,57.33,71436.48,0.0,-1.0,0.0,0.0]
[1780357087610,57.33,71436.48,0.0,-1.0,0.0,0.0]
[1780357090561,57.33,71437.05,0.0,-1.0,0.0,0.0]
[1780357090766,57.33,71436.67,0.0,-1.0,0.0,0.0]
[1780357091773,57.33,71443.64,0.0,-1.0,0.0,0.0]
[1780357092780,57.33,71455.75,0.0,-1.0,0.0,0.0]
[1780357093786,57.33,71457.37,0.0,-1.0,0.0,0.0]
[1780357097815,57.33,71449.75,0.0,-1.0,0.0,0.0]
[1780357098822,57.33,71448.3,0.0,-1.0,0.0,0.0]
[1780357099829,57.33,71445.41,0.0,-1.0,0.0,0.0]
[1780357100836,57.33,71451.89,0.0,-1.0,0.0,0.0]
[1780357101843,57.33,71461.31,0.0,-1.0,0.0,0.0]
[1780357102851,57.33,71461.81,0.0,-1.0,0.0,0.0]
[1780357104538,57.33,71461.33,0.0,-1.0,0.0,0.0]
[1780357106764,57.33,71460.38,0.0,-1.0,0.0,0.0]
[1780357106879,57.33,71460.21,0.0,-1.0,0.0,0.0]
[1780357108893,57.33,71453.84,0.0,-1.0,0.0,0.0]
[1780357111913,57.33,71458.72,0.0,-1.0,0.0,0.0]
[1780357112921,57.33,71460.95,0.0,-1.0,0.0,0.0]
[1780357114935,57.33,71459.19,0.0,-1.0,0.0,0.0]
[1780357115578,57.33,71459.19,0.0,-1.0,0.0,0.0]
[1780357116949,57.33,71457.34,0.0,-1.0,0.0,0.0]
[1780357119969,57.33,71458.91,0.0,-1.0,0.0,0.0]
[1780357120977,57.33,71461.15,0.0,-1.0,0.0,0.0]
[1780357126012,57.33,71458.36,0.0,-1.0,0.0,0.0]
[1780357127019,57.33,71455.67,0.0,-1.0,0.0,0.0]
[1780357129033,57.33,71454.0,0.0,-1.0,0.0,0.0]
[1780357130040,57.33,71448.15,0.0,-1.0,0.0,0.0]
[1780357132055,57.33,71450.0,0.0,-1.0,0.0,0.0]
[1780357137089,57.33,71449.43,0.0,-1.0,0.0,0.0]
[1780357141118,57.33,71453.08,0.0,-1.0,0.0,0.0]
[1780357142124,57.33,71456.68,0.0,-1.0,0.0,0.0]
[1780357147160,57.33,71457.68,0.0,-1.0,0.0,0.0]
[1780357152195,57.33,71458.07,0.0,-1.0,0.0,0.0]
[1780357153202,57.33,71459.39,0.0,-1.0,0.0,0.0]
[1780357155216,57.33,71479.2,0.0,-1.0,0.0,0.0]
[1780357156223,57.33,71475.92,0.0,-1.0,0.0,0.0]
[1780357157230,57.33,71468.18,0.0,-1.0,0.0,0.0]
[1780357158237,57.33,71464.55,0.0,-1.0,0.0,0.0]
[1780357159244,57.33,71462.55,0.0,-1.0,0.0,0.0]
[1780357161260,57.33,71460.65,0.0,-1.0,0.0,0.0]
[1780357162266,57.33,71452.31,0.0,-1.0,0.0,0.0]
[1780357163273,57.33,71449.68,0.0,-1.0,0.0,0.0]
[1780357164279,57.33,71448.29,0.0,-1.0,0.0,0.0]
[1780357166294,57.33,71449.54,0.0,-1.0,0.0,0.0]
[1780357167301,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357168308,57.33,71446.67,0.0,-1.0,0.0,0.0]
[1780357169316,57.33,71442.3,0.0,-1.0,0.0,0.0]
[1780357171330,57.33,71437.67,0.0,-1.0,0.0,0.0]
[1780357172337,57.33,71434.95,0.0,-1.0,0.0,0.0]
[1780357173344,57.33,71427.94,0.0,-1.0,0.0,0.0]
[1780357174350,57.33,71424.57,0.0,-1.0,0.0,0.0]
[1780357179386,57.33,71416.77,0.0,-1.0,0.0,0.0]
[1780357180392,57.33,71414.11,0.0,-1.0,0.0,0.0]
[1780357183416,57.33,71420.9,0.0,-1.0,0.0,0.0]
[1780357184422,57.33,71427.32,0.0,-1.0,0.0,0.0]
[1780357185429,57.33,71429.03,0.0,-1.0,0.0,0.0]
[1780357187443,57.33,71427.62,0.0,-1.0,0.0,0.0]
[1780357188451,57.33,71422.89,0.0,-1.0,0.0,0.0]
[1780357189460,57.33,71420.79,0.0,-1.0,0.0,0.0]
[1780357190467,57.33,71419.5,0.0,-1.0,0.0,0.0]
[1780357191474,57.33,71418.23,0.0,-1.0,0.0,0.0]
[1780357192420,57.33,71418.23,0.0,-1.0,0.0,0.0]
[1780357192763,57.33,71418.16,0.0,-1.0,0.0,0.0]
[1780357192806,57.33,71418.16,0.0,-1.0,0.0,0.0]
[1780357195502,57.33,71419.47,0.0,-1.0,0.0,0.0]
[1780357197516,57.33,71421.8,0.0,-1.0,0.0,0.0]
[1780357198523,57.33,71422.85,0.0,-1.0,0.0,0.0]
[1780357201544,57.33,71425.21,0.0,-1.0,0.0,0.0]
[1780357203558,57.33,71424.16,0.0,-1.0,0.0,0.0]
[1780357205572,57.33,71425.16,0.0,-1.0,0.0,0.0]
[1780357210607,57.33,71425.11,0.0,-1.0,0.0,0.0]
[1780357211615,57.33,71434.04,0.0,-1.0,0.0,0.0]
[1780357212622,57.33,71439.03,0.0,-1.0,0.0,0.0]
[1780357213630,57.33,71441.2,0.0,-1.0,0.0,0.0]
[1780357214637,57.33,71442.02,0.0,-1.0,0.0,0.0]
[1780357215644,57.33,71443.22,0.0,-1.0,0.0,0.0]
[1780357216651,57.33,71437.36,0.0,-1.0,0.0,0.0]
[1780357217658,57.33,71435.43,0.0,-1.0,0.0,0.0]
[1780357219672,57.33,71437.39,0.0,-1.0,0.0,0.0]
[1780357221686,57.33,71439.31,0.0,-1.0,0.0,0.0]
[1780357223700,57.33,71440.49,0.0,-1.0,0.0,0.0]
[1780357225714,57.33,71441.5,0.0,-1.0,0.0,0.0]
[1780357227728,57.33,71443.81,0.0,-1.0,0.0,0.0]
[1780357230749,57.33,71448.62,0.0,-1.0,0.0,0.0]
[1780357231756,57.33,71445.56,0.0,-1.0,0.0,0.0]
[1780357233771,57.33,71442.2,0.0,-1.0,0.0,0.0]
[1780357236791,57.33,71440.98,0.0,-1.0,0.0,0.0]
[1780357238804,57.33,71439.59,0.0,-1.0,0.0,0.0]
[1780357239812,57.33,71435.56,0.0,-1.0,0.0,0.0]
[1780357244846,57.33,71440.57,0.0,-1.0,0.0,0.0]
[1780357247868,57.33,71443.68,0.0,-1.0,0.0,0.0]
[1780357248875,57.33,71446.46,0.0,-1.0,0.0,0.0]
[1780357250889,57.33,71448.2,0.0,-1.0,0.0,0.0]
[1780357253910,57.33,71466.77,0.0,-1.0,0.0,0.0]
[1780357254917,57.33,71476.39,0.0,-1.0,0.0,0.0]
[1780357255924,57.33,71477.16,0.0,-1.0,0.0,0.0]
[1780357256931,57.33,71479.45,0.0,-1.0,0.0,0.0]
[1780357261968,57.33,71476.81,0.0,-1.0,0.0,0.0]
[1780357267002,57.33,71475.48,0.0,-1.0,0.0,0.0]
[1780357268012,57.33,71477.84,0.0,-1.0,0.0,0.0]
[1780357271291,57.33,71478.65,0.0,-1.0,0.0,0.0]
[1780357271338,57.33,71479.93,0.0,-1.0,0.0,0.0]
[1780357271998,57.33,71479.93,0.0,-1.0,0.0,0.0]
[1780357272039,57.33,71479.91,0.0,-1.0,0.0,0.0]
[1780357273046,57.33,71482.05,0.0,-1.0,0.0,0.0]
[1780357274054,57.33,71483.84,0.0,-1.0,0.0,0.0]
[1780357275069,57.33,71485.34,0.0,-1.0,0.0,0.0]
[1780357276069,57.33,71489.71,0.0,-1.0,0.0,0.0]
[1780357280097,57.33,71491.48,0.0,-1.0,0.0,0.0]
[1780357285132,57.33,71491.98,0.0,-1.0,0.0,0.0]
[1780357288153,57.33,71490.52,0.0,-1.0,0.0,0.0]
[1780357290167,57.33,71487.46,0.0,-1.0,0.0,0.0]
[1780357291174,57.33,71484.17,0.0,-1.0,0.0,0.0]
[1780357292185,57.33,71483.03,0.0,-1.0,0.0,0.0]
[1780357294198,57.33,71479.68,0.0,-1.0,0.0,0.0]
[1780357295206,57.33,71471.92,0.0,-1.0,0.0,0.0]
[1780357296213,57.33,71470.35,0.0,-1.0,0.0,0.0]
[1780357297220,57.33,71468.52,0.0,-1.0,0.0,0.0]
[1780357299234,57.33,71466.47,0.0,-1.0,0.0,0.0]
[1780357301248,57.33,71464.49,0.0,-1.0,0.0,0.0]
[1780357306283,57.33,71464.35,0.0,-1.0,0.0,0.0]
[1780357308297,57.33,71463.14,0.0,-1.0,0.0,0.0]
[1780357309304,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357311318,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357316298,57.33,71463.6,0.0,-1.0,0.0,0.0]
[1780357316971,57.33,71464.09,0.0,-1.0,0.0,0.0]
[1780357317360,57.33,71463.79,0.0,-1.0,0.0,0.0]
[1780357319374,57.33,71468.2,0.0,-1.0,0.0,0.0]
[1780357320381,57.33,71469.69,0.0,-1.0,0.0,0.0]
[1780357322395,57.33,71468.43,0.0,-1.0,0.0,0.0]
[1780357323402,57.33,71466.81,0.0,-1.0,0.0,0.0]
[1780357325416,57.33,71465.47,0.0,-1.0,0.0,0.0]
[1780357325723,57.33,71465.47,0.0,-1.0,0.0,0.0]
[1780357326432,57.33,71472.59,0.0,-1.0,0.0,0.0]
[1780357327439,57.33,71474.82,0.0,-1.0,0.0,0.0]
[1780357328446,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357328906,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357328970,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357329453,57.33,71476.7,0.0,-1.0,0.0,0.0]
[1780357332231,57.33,71476.54,0.0,-1.0,0.0,0.0]
[1780357332472,57.33,71476.54,0.0,-1.0,0.0,0.0]
[1780357334489,57.33,71478.52,0.0,-1.0,0.0,0.0]
[1780357339524,57.33,71477.9,0.0,-1.0,0.0,0.0]
[1780357342545,57.33,71476.84,0.0,-1.0,0.0,0.0]
[1780357343734,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357343925,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357343971,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357344559,57.33,71477.61,0.0,-1.0,0.0,0.0]
[1780357348587,57.33,71476.01,0.0,-1.0,0.0,0.0]
[1780357350603,57.33,71467.02,0.0,-1.0,0.0,0.0]
[1780357351610,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357352138,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357352219,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357352619,57.33,71466.4,0.0,-1.0,0.0,0.0]
[1780357352750,57.33,71466.4,0.0,-1.0,0.0,0.0]
[1780357352971,57.33,71466.4,0.0,-1.0,0.0,0.0]
[1780357353626,57.33,71466.09,0.0,-1.0,0.0,0.0]
[1780357356648,57.33,71464.12,0.0,-1.0,0.0,0.0]
[1780357358810,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357358971,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357364705,57.33,71463.38,0.0,-1.0,0.0,0.0]
[1780357366719,57.33,71461.51,0.0,-1.0,0.0,0.0]
[1780357369893,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357369983,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357370152,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357370221,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357370250,57.33,71461.4,0.0,-1.0,0.0,0.0]
[1780357371754,57.33,71457.96,0.0,-1.0,0.0,0.0]
[1780357377250,57.33,71458.39,0.0,-1.0,0.0,0.0]
[1780357377471,57.33,71458.39,0.0,-1.0,0.0,0.0]
[1780357379810,57.33,71444.73,0.0,-1.0,0.0,0.0]
[1780357380817,57.33,71438.32,0.0,-1.0,0.0,0.0]
[1780357381824,57.33,71438.78,0.0,-1.0,0.0,0.0]
[1780357385852,57.33,71437.51,0.0,-1.0,0.0,0.0]
[1780357387866,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357388762,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357388971,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357389712,57.33,71436.3,0.0,-1.0,0.0,0.0]
[1780357389719,57.33,71436.3,0.0,-1.0,0.0,0.0]
[1780357389880,57.33,71436.59,0.0,-1.0,0.0,0.0]
[1780357391894,57.33,71442.72,0.0,-1.0,0.0,0.0]
[1780357392905,57.33,71445.0,0.0,-1.0,0.0,0.0]
[1780357395432,57.33,71445.01,0.0,-1.0,0.0,0.0]
[1780357395471,57.33,71445.01,0.0,-1.0,0.0,0.0]
[1780357395534,57.33,71447.95,0.0,-1.0,0.0,0.0]
[1780357395926,57.33,71450.8,0.0,-1.0,0.0,0.0]
[1780357400961,57.33,71450.14,0.0,-1.0,0.0,0.0]
[1780357406058,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406219,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406234,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406470,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406570,57.33,71450.27,0.0,-1.0,0.0,0.0]
[1780357411033,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357412402,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357412472,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357413047,57.33,71446.35,0.0,-1.0,0.0,0.0]
[1780357415062,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416047,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416148,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416220,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416230,57.33,71445.49,0.0,-1.0,0.0,0.0]
[1780357418083,57.33,71446.46,0.0,-1.0,0.0,0.0]
[1780357423120,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357424712,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357424720,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357425269,57.33,71447.99,0.0,-1.0,0.0,0.0]
[1780357425469,57.33,71447.99,0.0,-1.0,0.0,0.0]
[1780357425561,57.33,71448.2,0.0,-1.0,0.0,0.0]
[1780357431176,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357432475,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357432720,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357437700,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780357437720,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780357437744,57.33,71443.03,0.0,-1.0,0.0,0.0]
[1780357437916,57.33,71443.03,0.0,-1.0,0.0,0.0]
[1780357437975,57.33,71443.03,0.0,-1.0,0.0,0.0]
[1780357438225,57.33,71439.77,0.0,-1.0,0.0,0.0]
[1780357439232,57.33,71438.76,0.0,-1.0,0.0,0.0]
[1780357442667,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780357442721,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780357442253,57.33,71439.76,0.0,-1.0,0.0,0.0]
[1780357449302,57.33,71439.86,0.0,-1.0,0.0,0.0]
[1780357454294,57.33,71439.83,0.0,-1.0,0.0,0.0]
[1780357454471,57.33,71439.83,0.0,-1.0,0.0,0.0]
[1780357454792,57.33,71439.61,0.0,-1.0,0.0,0.0]
[1780357454972,57.33,71439.61,0.0,-1.0,0.0,0.0]
[1780357455344,57.33,71438.81,0.0,-1.0,0.0,0.0]
[1780357457358,57.33,71436.33,0.0,-1.0,0.0,0.0]
[1780357458365,57.33,71439.55,0.0,-1.0,0.0,0.0]
[1780357458781,57.33,71439.55,0.0,-1.0,0.0,0.0]
[1780357458971,57.33,71439.55,0.0,-1.0,0.0,0.0]
[1780357459372,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357464407,57.33,71441.74,0.0,-1.0,0.0,0.0]
[1780357465414,57.33,71439.64,0.0,-1.0,0.0,0.0]
[1780357466421,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357466993,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467219,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467357,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467472,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467551,57.33,71436.72,0.0,-1.0,0.0,0.0]
[1780357468435,57.33,71429.15,0.0,-1.0,0.0,0.0]
[1780357469732,57.33,71429.15,0.0,-1.0,0.0,0.0]
[1780357469442,57.33,71426.28,0.0,-1.0,0.0,0.0]
[1780357469972,57.33,71426.28,0.0,-1.0,0.0,0.0]
[1780357471456,57.33,71426.03,0.0,-1.0,0.0,0.0]
[1780357473470,57.33,71422.56,0.0,-1.0,0.0,0.0]
[1780357477310,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357477470,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357478325,57.33,71421.9,0.0,-1.0,0.0,0.0]
[1780357478472,57.33,71421.9,0.0,-1.0,0.0,0.0]
[1780357478505,57.33,71421.33,0.0,-1.0,0.0,0.0]
[1780357479512,57.33,71413.53,0.0,-1.0,0.0,0.0]
[1780357480519,57.33,71408.23,0.0,-1.0,0.0,0.0]
[1780357483091,57.33,71408.43,0.0,-1.0,0.0,0.0]
[1780357483222,57.33,71408.43,0.0,-1.0,0.0,0.0]
[1780357483540,57.33,71411.09,0.0,-1.0,0.0,0.0]
[1780357484546,57.33,71412.7,0.0,-1.0,0.0,0.0]
[1780357485554,57.33,71414.88,0.0,-1.0,0.0,0.0]
[1780357486561,57.33,71418.17,0.0,-1.0,0.0,0.0]
[1780357488501,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488606,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488721,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488696,57.33,71418.32,0.0,-1.0,0.0,0.0]
[1780357491596,57.33,71419.95,0.0,-1.0,0.0,0.0]
[1780357496631,57.33,71420.01,0.0,-1.0,0.0,0.0]
[1780357497638,57.33,71421.17,0.0,-1.0,0.0,0.0]
[1780357498645,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357498815,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357498972,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357499223,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357499652,57.33,71423.97,0.0,-1.0,0.0,0.0]
[1780357501666,57.33,71426.61,0.0,-1.0,0.0,0.0]
[1780357502673,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357502941,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357502972,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357503680,57.33,71432.72,0.0,-1.0,0.0,0.0]
[1780357505694,57.33,71434.34,0.0,-1.0,0.0,0.0]
[1780357506702,57.33,71440.25,0.0,-1.0,0.0,0.0]
[1780357507708,57.33,71441.55,0.0,-1.0,0.0,0.0]
[1780357508791,57.33,71441.55,0.0,-1.0,0.0,0.0]
[1780357508914,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357508971,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357509722,57.33,71445.53,0.0,-1.0,0.0,0.0]
[1780357510729,57.33,71451.73,0.0,-1.0,0.0,0.0]
[1780357511736,57.33,71453.52,0.0,-1.0,0.0,0.0]
[1780357513636,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513719,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513767,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513794,57.33,71452.46,0.0,-1.0,0.0,0.0]
[1780357513972,57.33,71452.46,0.0,-1.0,0.0,0.0]
[1780357517778,57.33,71447.63,0.0,-1.0,0.0,0.0]
[1780357518785,57.33,71435.43,0.0,-1.0,0.0,0.0]
[1780357519792,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520537,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520722,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520799,57.33,71431.13,0.0,-1.0,0.0,0.0]
[1780357521806,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357522748,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357522813,57.33,71428.42,0.0,-1.0,0.0,0.0]
[1780357522971,57.33,71428.42,0.0,-1.0,0.0,0.0]
[1780357526867,57.33,71428.41,0.0,-1.0,0.0,0.0]
[1780357526970,57.33,71428.41,0.0,-1.0,0.0,0.0]
[1780357528856,57.33,71426.66,0.0,-1.0,0.0,0.0]
[1780357529862,57.33,71421.58,0.0,-1.0,0.0,0.0]
[1780357531728,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532153,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532224,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532344,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532470,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532571,57.33,71421.58,0.0,-1.0,0.0,0.0]
[1780357535905,57.33,71420.41,0.0,-1.0,0.0,0.0]
[1780357536912,57.33,71410.52,0.0,-1.0,0.0,0.0]
[1780357537919,57.33,71396.59,0.0,-1.0,0.0,0.0]
[1780357538926,57.33,71396.07,0.0,-1.0,0.0,0.0]
[1780357540699,57.33,71396.07,0.0,-1.0,0.0,0.0]
[1780357540795,57.33,71395.42,0.0,-1.0,0.0,0.0]
[1780357540941,57.33,71393.8,0.0,-1.0,0.0,0.0]
[1780357545413,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545471,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545525,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545720,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545747,57.33,71394.09,0.0,-1.0,0.0,0.0]
[1780357547989,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357549187,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357549222,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357555038,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556279,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556395,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556471,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556572,57.33,71393.11,0.0,-1.0,0.0,0.0]
[1780357562186,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562221,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562247,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562470,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562570,57.33,71392.08,0.0,-1.0,0.0,0.0]
[1780357564102,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357566181,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566223,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566234,57.33,71400.51,0.0,-1.0,0.0,0.0]
[1780357567123,57.33,71401.59,0.0,-1.0,0.0,0.0]
[1780357569137,57.33,71405.11,0.0,-1.0,0.0,0.0]
[1780357570144,57.33,71409.48,0.0,-1.0,0.0,0.0]
[1780357572157,57.33,71418.82,0.0,-1.0,0.0,0.0]
[1780357573165,57.33,71422.95,0.0,-1.0,0.0,0.0]
[1780357574172,57.33,71425.6,0.0,-1.0,0.0,0.0]
[1780357575179,57.33,71427.08,0.0,-1.0,0.0,0.0]
[1780357576187,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577056,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577220,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577221,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577470,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577487,57.33,71428.09,0.0,-1.0,0.0,0.0]
[1780357583235,57.33,71428.36,0.0,-1.0,0.0,0.0]
[1780357584243,57.33,71429.47,0.0,-1.0,0.0,0.0]
[1780357587264,57.33,71436.87,0.0,-1.0,0.0,0.0]
[1780357588270,57.33,71445.0,0.0,-1.0,0.0,0.0]
[1780357589282,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357590247,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357590470,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357591296,57.33,71447.52,0.0,-1.0,0.0,0.0]
[1780357596331,57.33,71446.52,0.0,-1.0,0.0,0.0]
[1780357597338,57.33,71440.06,0.0,-1.0,0.0,0.0]
[1780357598345,57.33,71440.7,0.0,-1.0,0.0,0.0]
[1780357599352,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600049,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600195,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600222,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600359,57.33,71439.18,0.0,-1.0,0.0,0.0]
[1780357605394,57.33,71439.86,0.0,-1.0,0.0,0.0]
[1780357607408,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608243,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608341,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608474,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608512,57.33,71434.01,0.0,-1.0,0.0,0.0]
[1780357612443,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613477,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613488,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613719,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613739,57.33,71437.02,0.0,-1.0,0.0,0.0]
[1780357614458,57.33,71436.16,0.0,-1.0,0.0,0.0]
[1780357619271,57.33,71435.87,0.0,-1.0,0.0,0.0]
[1780357619362,57.33,71435.87,0.0,-1.0,0.0,0.0]
[1780357619471,57.33,71435.87,0.0,-1.0,0.0,0.0]
[1780357619492,57.33,71436.6,0.0,-1.0,0.0,0.0]
[1780357620498,57.33,71438.24,0.0,-1.0,0.0,0.0]
[1780357621506,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780357622513,57.33,71441.29,0.0,-1.0,0.0,0.0]
[1780357623669,57.33,71441.29,0.0,-1.0,0.0,0.0]
[1780357623719,57.33,71441.29,0.0,-1.0,0.0,0.0]
[1780357623730,57.33,71441.5,0.0,-1.0,0.0,0.0]
[1780357624527,57.33,71439.65,0.0,-1.0,0.0,0.0]
[1780357625204,57.33,71439.65,0.0,-1.0,0.0,0.0]
[1780357625220,57.33,71439.65,0.0,-1.0,0.0,0.0]
[1780357628555,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629016,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629026,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629219,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629562,57.33,71425.13,0.0,-1.0,0.0,0.0]
[1780357630569,57.33,71421.41,0.0,-1.0,0.0,0.0]
[1780357631796,57.33,71421.41,0.0,-1.0,0.0,0.0]
[1780357631801,57.33,71421.41,0.0,-1.0,0.0,0.0]
[1780357631897,57.33,71420.12,0.0,-1.0,0.0,0.0]
[1780357631969,57.33,71420.12,0.0,-1.0,0.0,0.0]
[1780357635613,57.33,71417.56,0.0,-1.0,0.0,0.0]
[1780357636793,57.33,71411.65,0.0,-1.0,0.0,0.0]
[1780357637620,57.33,71410.74,0.0,-1.0,0.0,0.0]
[1780357638627,57.33,71403.66,0.0,-1.0,0.0,0.0]
[1780357639633,57.33,71401.79,0.0,-1.0,0.0,0.0]
[1780357640687,57.33,71401.79,0.0,-1.0,0.0,0.0]
[1780357640720,57.33,71401.79,0.0,-1.0,0.0,0.0]
[1780357641648,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780357642260,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780357642470,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780357642655,57.33,71405.46,0.0,-1.0,0.0,0.0]
[1780357643663,57.33,71404.5,0.0,-1.0,0.0,0.0]
[1780357646684,57.33,71399.17,0.0,-1.0,0.0,0.0]
[1780357648205,57.33,71399.5,0.0,-1.0,0.0,0.0]
[1780357648224,57.33,71399.5,0.0,-1.0,0.0,0.0]
[1780357648697,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780357649704,57.33,71396.36,0.0,-1.0,0.0,0.0]
[1780357650711,57.33,71398.11,0.0,-1.0,0.0,0.0]
[1780357651015,57.33,71398.11,0.0,-1.0,0.0,0.0]
[1780357651219,57.33,71398.11,0.0,-1.0,0.0,0.0]
[1780357651785,57.33,71398.11,0.0,-1.0,0.0,0.0]
[1780357651926,57.33,71397.36,0.0,-1.0,0.0,0.0]
[1780357651971,57.33,71397.36,0.0,-1.0,0.0,0.0]
[1780357654739,57.33,71395.8,0.0,-1.0,0.0,0.0]
[1780357655746,57.33,71392.61,0.0,-1.0,0.0,0.0]
[1780357656264,57.33,71392.61,0.0,-1.0,0.0,0.0]
[1780357656474,57.33,71392.61,0.0,-1.0,0.0,0.0]
[1780357657231,57.33,71392.32,0.0,-1.0,0.0,0.0]
[1780357657469,57.33,71392.32,0.0,-1.0,0.0,0.0]
[1780357657759,57.33,71391.18,0.0,-1.0,0.0,0.0]
[1780357658766,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659460,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659469,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659774,57.33,71395.44,0.0,-1.0,0.0,0.0]
[1780357664809,57.33,71395.83,0.0,-1.0,0.0,0.0]
[1780357665727,57.33,71395.83,0.0,-1.0,0.0,0.0]
[1780357665816,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357665993,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357666220,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357666823,57.33,71395.15,0.0,-1.0,0.0,0.0]
[1780357670169,57.33,71394.48,0.0,-1.0,0.0,0.0]
[1780357670220,57.33,71394.48,0.0,-1.0,0.0,0.0]
[1780357670851,57.33,71390.56,0.0,-1.0,0.0,0.0]
[1780357672594,57.33,71390.78,0.0,-1.0,0.0,0.0]
[1780357672720,57.33,71390.78,0.0,-1.0,0.0,0.0]
[1780357672865,57.33,71392.83,0.0,-1.0,0.0,0.0]
[1780357673872,57.33,71393.71,0.0,-1.0,0.0,0.0]
[1780357675886,57.33,71395.26,0.0,-1.0,0.0,0.0]
[1780357676893,57.33,71396.6,0.0,-1.0,0.0,0.0]
[1780357679916,57.33,71395.34,0.0,-1.0,0.0,0.0]
[1780357684724,57.33,71395.3,0.0,-1.0,0.0,0.0]
[1780357685960,57.33,71396.29,0.0,-1.0,0.0,0.0]
[1780357689976,57.33,71396.38,0.0,-1.0,0.0,0.0]
[1780357689986,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357690220,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357690270,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357690469,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357691999,57.33,71395.62,0.0,-1.0,0.0,0.0]
[1780357695526,57.33,71396.36,0.0,-1.0,0.0,0.0]
[1780357697764,57.33,71397.14,0.0,-1.0,0.0,0.0]
[1780357697975,57.33,71397.14,0.0,-1.0,0.0,0.0]
[1780357697766,57.33,71397.14,0.0,-1.0,0.0,0.0]
[1780357698016,57.33,71397.14,0.0,-1.0,0.0,0.0]
[1780357698219,57.33,71397.14,0.0,-1.0,0.0,0.0]
[1780357698321,57.33,71395.74,0.0,-1.0,0.0,0.0]
[1780357700055,57.33,71397.23,0.0,-1.0,0.0,0.0]
[1780357701526,57.33,71397.23,0.0,-1.0,0.0,0.0]
[1780357701645,57.33,71397.23,0.0,-1.0,0.0,0.0]
[1780357701719,57.33,71397.23,0.0,-1.0,0.0,0.0]
[1780357701746,57.33,71396.92,0.0,-1.0,0.0,0.0]
[1780357707107,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708412,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708469,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708614,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708721,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708821,57.33,71394.05,0.0,-1.0,0.0,0.0]
[1780357710128,57.33,71395.66,0.0,-1.0,0.0,0.0]
[1780357711135,57.33,71395.64,0.0,-1.0,0.0,0.0]
[1780357716170,57.33,71396.11,0.0,-1.0,0.0,0.0]
[1780357719668,57.33,71395.85,0.0,-1.0,0.0,0.0]
[1780357719719,57.33,71395.85,0.0,-1.0,0.0,0.0]
[1780357726025,57.33,71395.56,0.0,-1.0,0.0,0.0]
[1780357726219,57.33,71394.91,0.0,-1.0,0.0,0.0]
[1780357726268,57.33,71394.91,0.0,-1.0,0.0,0.0]
[1780357726470,57.33,71394.91,0.0,-1.0,0.0,0.0]
[1780357726571,57.33,71394.19,0.0,-1.0,0.0,0.0]
[1780357727247,57.33,71397.1,0.0,-1.0,0.0,0.0]
[1780357728254,57.33,71399.43,0.0,-1.0,0.0,0.0]
[1780357730486,57.33,71399.7,0.0,-1.0,0.0,0.0]
[1780357730719,57.33,71399.7,0.0,-1.0,0.0,0.0]
[1780357732690,57.33,71399.05,0.0,-1.0,0.0,0.0]
[1780357732718,57.33,71399.05,0.0,-1.0,0.0,0.0]
[1780357732865,57.33,71399.16,0.0,-1.0,0.0,0.0]
[1780357733908,57.33,71397.28,0.0,-1.0,0.0,0.0]
[1780357739330,57.33,71397.92,0.0,-1.0,0.0,0.0]
[1780357744366,57.33,71398.12,0.0,-1.0,0.0,0.0]
[1780357747263,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780357747470,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780357747843,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780357747972,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780357747944,57.33,71402.99,0.0,-1.0,0.0,0.0]
[1780357748394,57.33,71406.81,0.0,-1.0,0.0,0.0]
[1780357749400,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750132,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750219,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750825,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750972,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750925,57.33,71418.69,0.0,-1.0,0.0,0.0]
[1780357751415,57.33,71420.24,0.0,-1.0,0.0,0.0]
[1780357753429,57.33,71419.35,0.0,-1.0,0.0,0.0]
[1780357754436,57.33,71425.88,0.0,-1.0,0.0,0.0]
[1780357755443,57.33,71431.16,0.0,-1.0,0.0,0.0]
[1780357756450,57.33,71430.36,0.0,-1.0,0.0,0.0]
[1780357757457,57.33,71432.2,0.0,-1.0,0.0,0.0]
[1780357758701,57.33,71432.2,0.0,-1.0,0.0,0.0]
[1780357758718,57.33,71432.2,0.0,-1.0,0.0,0.0]
[1780357758803,57.33,71434.32,0.0,-1.0,0.0,0.0]
[1780357760065,57.33,71434.32,0.0,-1.0,0.0,0.0]
[1780357759471,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760221,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760478,57.33,71436.3,0.0,-1.0,0.0,0.0]
[1780357761485,57.33,71438.14,0.0,-1.0,0.0,0.0]
[1780357762492,57.33,71440.14,0.0,-1.0,0.0,0.0]
[1780357764506,57.33,71443.08,0.0,-1.0,0.0,0.0]
[1780357765090,57.33,71443.08,0.0,-1.0,0.0,0.0]
[1780357765219,57.33,71443.08,0.0,-1.0,0.0,0.0]
[1780357767527,57.33,71446.09,0.0,-1.0,0.0,0.0]
[1780357771555,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772318,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772469,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772547,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772723,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772788,57.33,71447.82,0.0,-1.0,0.0,0.0]
[1780357773569,57.33,71447.1,0.0,-1.0,0.0,0.0]
[1780357774575,57.33,71449.72,0.0,-1.0,0.0,0.0]
[1780357776506,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780357776671,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780357776721,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780357776772,57.33,71451.48,0.0,-1.0,0.0,0.0]
[1780357777597,57.33,71453.98,0.0,-1.0,0.0,0.0]
[1780357778604,57.33,71454.73,0.0,-1.0,0.0,0.0]
[1780357779611,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780385,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780706,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780721,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780822,57.33,71459.01,0.0,-1.0,0.0,0.0]
[1780357781624,57.33,71460.43,0.0,-1.0,0.0,0.0]
[1780357782632,57.33,71461.71,0.0,-1.0,0.0,0.0]
[1780357783638,57.33,71468.9,0.0,-1.0,0.0,0.0]
[1780357784646,57.33,71470.15,0.0,-1.0,0.0,0.0]
[1780357785653,57.33,71462.95,0.0,-1.0,0.0,0.0]
[1780357786659,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787352,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787469,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787707,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787720,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787813,57.33,71456.07,0.0,-1.0,0.0,0.0]
[1780357788899,57.33,71456.07,0.0,-1.0,0.0,0.0]
[1780357788974,57.33,71456.07,0.0,-1.0,0.0,0.0]
[1780357788996,57.33,71453.81,0.0,-1.0,0.0,0.0]
[1780357789682,57.33,71448.62,0.0,-1.0,0.0,0.0]
[1780357790689,57.33,71446.53,0.0,-1.0,0.0,0.0]
[1780357792703,57.33,71445.18,0.0,-1.0,0.0,0.0]
[1780357793330,57.33,71445.18,0.0,-1.0,0.0,0.0]
[1780357793469,57.33,71445.18,0.0,-1.0,0.0,0.0]
[1780357793710,57.33,71451.0,0.0,-1.0,0.0,0.0]
[1780357795065,57.33,71451.0,0.0,-1.0,0.0,0.0]
[1780357794717,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780357795220,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780357795724,57.33,71457.5,0.0,-1.0,0.0,0.0]
[1780357799924,57.33,71457.58,0.0,-1.0,0.0,0.0]
[1780357799970,57.33,71457.58,0.0,-1.0,0.0,0.0]
[1780357800002,57.33,71458.58,0.0,-1.0,0.0,0.0]
[1780357800758,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801293,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801470,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801766,57.33,71464.71,0.0,-1.0,0.0,0.0]
[1780357803952,57.33,71464.33,0.0,-1.0,0.0,0.0]
[1780357805920,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357805972,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357810829,57.33,71465.07,0.0,-1.0,0.0,0.0]
[1780357811404,57.33,71465.07,0.0,-1.0,0.0,0.0]
[1780357811469,57.33,71465.07,0.0,-1.0,0.0,0.0]
[1780357811836,57.33,71464.26,0.0,-1.0,0.0,0.0]
[1780357812372,57.33,71464.26,0.0,-1.0,0.0,0.0]
[1780357812471,57.33,71464.26,0.0,-1.0,0.0,0.0]
[1780357817018,57.33,71463.52,0.0,-1.0,0.0,0.0]
[1780357818292,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818471,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818695,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818721,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818886,57.33,71460.51,0.0,-1.0,0.0,0.0]
[1780357820900,57.33,71457.91,0.0,-1.0,0.0,0.0]
[1780357821907,57.33,71456.87,0.0,-1.0,0.0,0.0]
[1780357822970,57.33,71456.87,0.0,-1.0,0.0,0.0]
[1780357823072,57.33,71455.87,0.0,-1.0,0.0,0.0]
[1780357823219,57.33,71455.87,0.0,-1.0,0.0,0.0]
[1780357825753,57.33,71455.52,0.0,-1.0,0.0,0.0]
[1780357825935,57.33,71456.45,0.0,-1.0,0.0,0.0]
[1780357827322,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827470,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827672,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827722,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827949,57.33,71457.44,0.0,-1.0,0.0,0.0]
[1780357828956,57.33,71458.21,0.0,-1.0,0.0,0.0]
[1780357831977,57.33,71458.49,0.0,-1.0,0.0,0.0]
[1780357836009,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357836214,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357836220,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357837014,57.33,71463.35,0.0,-1.0,0.0,0.0]
[1780357839136,57.33,71460.14,0.0,-1.0,0.0,0.0]
[1780357839571,57.33,71460.14,0.0,-1.0,0.0,0.0]
[1780357839721,57.33,71460.14,0.0,-1.0,0.0,0.0]
[1780357844063,57.33,71462.78,0.0,-1.0,0.0,0.0]
[1780357845070,57.33,71462.19,0.0,-1.0,0.0,0.0]
[1780357849685,57.33,71462.3,0.0,-1.0,0.0,0.0]
[1780357849720,57.33,71462.3,0.0,-1.0,0.0,0.0]
[1780357850136,57.33,71462.3,0.0,-1.0,0.0,0.0]
[1780357850158,57.33,71462.76,0.0,-1.0,0.0,0.0]
[1780357850221,57.33,71462.76,0.0,-1.0,0.0,0.0]
[1780357850941,57.33,71462.76,0.0,-1.0,0.0,0.0]
[1780357851113,57.33,71462.22,0.0,-1.0,0.0,0.0]
[1780357854136,57.33,71463.35,0.0,-1.0,0.0,0.0]
[1780357855917,57.33,71463.59,0.0,-1.0,0.0,0.0]
[1780357856484,57.33,71463.79,0.0,-1.0,0.0,0.0]
[1780357856720,57.33,71463.79,0.0,-1.0,0.0,0.0]
[1780357857157,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357858164,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357858491,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357858723,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357859171,57.33,71449.1,0.0,-1.0,0.0,0.0]
[1780357860178,57.33,71446.71,0.0,-1.0,0.0,0.0]
[1780357861185,57.33,71445.35,0.0,-1.0,0.0,0.0]
[1780357862324,57.33,71443.65,0.0,-1.0,0.0,0.0]
[1780357863268,57.33,71432.65,0.0,-1.0,0.0,0.0]
[1780357864593,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357865993,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357866222,57.33,71430.67,0.0,-1.0,0.0,0.0]
[1780357871324,57.33,71430.2,0.0,-1.0,0.0,0.0]
[1780357872910,57.33,71430.2,0.0,-1.0,0.0,0.0]
[1780357872971,57.33,71430.2,0.0,-1.0,0.0,0.0]
[1780357876329,57.33,71430.57,0.0,-1.0,0.0,0.0]
[1780357876359,57.33,71431.05,0.0,-1.0,0.0,0.0]
[1780357885422,57.33,71430.94,0.0,-1.0,0.0,0.0]
[1780357889078,57.33,71426.25,0.0,-1.0,0.0,0.0]
[1780357889814,57.33,71426.25,0.0,-1.0,0.0,0.0]
[1780357889971,57.33,71426.25,0.0,-1.0,0.0,0.0]
[1780357890049,57.33,71425.33,0.0,-1.0,0.0,0.0]
[1780357890720,57.33,71425.33,0.0,-1.0,0.0,0.0]
[1780357890797,57.33,71426.9,0.0,-1.0,0.0,0.0]
[1780357891464,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357892790,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357892838,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357898544,57.33,71425.95,0.0,-1.0,0.0,0.0]
[1780357901534,57.33,71417.36,0.0,-1.0,0.0,0.0]
[1780357902542,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357903488,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357903720,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357904562,57.33,71416.66,0.0,-1.0,0.0,0.0]
[1780357904719,57.33,71416.66,0.0,-1.0,0.0,0.0]
[1780357904820,57.33,71416.54,0.0,-1.0,0.0,0.0]
[1780357909591,57.33,71415.53,0.0,-1.0,0.0,0.0]
[1780357911959,57.33,71415.53,0.0,-1.0,0.0,0.0]
[1780357911972,57.33,71415.53,0.0,-1.0,0.0,0.0]
[1780357914626,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780357915456,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780357915470,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780357915633,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780357916960,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780357916969,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780357917061,57.33,71410.19,0.0,-1.0,0.0,0.0]
[1780357918654,57.33,71409.05,0.0,-1.0,0.0,0.0]
[1780357920414,57.33,71409.04,0.0,-1.0,0.0,0.0]
[1780357925706,57.33,71411.49,0.0,-1.0,0.0,0.0]
[1780357926713,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357927483,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357927720,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357933762,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357935033,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357935219,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357935314,57.33,71411.96,0.0,-1.0,0.0,0.0]
[1780357935472,57.33,71411.96,0.0,-1.0,0.0,0.0]
[1780357935573,57.33,71411.96,0.0,-1.0,0.0,0.0]
[1780357938570,57.33,71411.14,0.0,-1.0,0.0,0.0]
[1780357938719,57.33,71411.14,0.0,-1.0,0.0,0.0]
[1780357938797,57.33,71409.63,0.0,-1.0,0.0,0.0]
[1780357940811,57.33,71410.58,0.0,-1.0,0.0,0.0]
[1780357943660,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357943720,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357943808,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357943972,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357944074,57.33,71411.61,0.0,-1.0,0.0,0.0]
[1780357949559,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357949721,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357951888,57.33,71412.11,0.0,-1.0,0.0,0.0]
[1780357954999,57.33,71412.44,0.0,-1.0,0.0,0.0]
[1780357955124,57.33,71412.44,0.0,-1.0,0.0,0.0]
[1780357955219,57.33,71412.44,0.0,-1.0,0.0,0.0]
[1780357955219,57.33,71412.77,0.0,-1.0,0.0,0.0]
[1780357955916,57.33,71408.09,0.0,-1.0,0.0,0.0]
[1780357957932,57.33,71407.08,0.0,-1.0,0.0,0.0]
[1780357961006,57.33,71407.64,0.0,-1.0,0.0,0.0]
[1780357961181,57.33,71407.64,0.0,-1.0,0.0,0.0]
[1780357961222,57.33,71407.64,0.0,-1.0,0.0,0.0]
[1780357961240,57.33,71406.71,0.0,-1.0,0.0,0.0]
[1780357966999,57.33,71406.75,0.0,-1.0,0.0,0.0]
[1780357968517,57.33,71407.24,0.0,-1.0,0.0,0.0]
[1780357968719,57.33,71407.24,0.0,-1.0,0.0,0.0]
[1780357973044,57.33,71402.91,0.0,-1.0,0.0,0.0]
[1780357974139,57.33,71402.91,0.0,-1.0,0.0,0.0]
[1780357974221,57.33,71402.91,0.0,-1.0,0.0,0.0]
[1780357974476,57.33,71402.07,0.0,-1.0,0.0,0.0]
[1780357974720,57.33,71402.07,0.0,-1.0,0.0,0.0]
[1780357975058,57.33,71402.09,0.0,-1.0,0.0,0.0]
[1780357980093,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357980721,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357980969,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357981132,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357981219,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357981233,57.33,71400.68,0.0,-1.0,0.0,0.0]
[1780357983114,57.33,71399.24,0.0,-1.0,0.0,0.0]
[1780357984121,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357984751,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357984971,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357987141,57.33,71393.58,0.0,-1.0,0.0,0.0]
[1780357989436,57.33,71393.93,0.0,-1.0,0.0,0.0]
[1780357989470,57.33,71393.93,0.0,-1.0,0.0,0.0]
[1780357990162,57.33,71393.64,0.0,-1.0,0.0,0.0]
[1780357994192,57.33,71357.21,0.0,-1.0,0.0,0.0]
[1780357994605,57.33,71357.21,0.0,-1.0,0.0,0.0]
[1780357995230,57.33,71325.71,0.0,-1.0,0.0,0.0]
[1780357996221,57.33,71335.23,0.0,-1.0,0.0,0.0]
[1780357997228,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357997515,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357998074,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357998235,57.33,71362.5,0.0,-1.0,0.0,0.0]
[1780357999242,57.33,71362.49,0.0,-1.0,0.0,0.0]
[1780358000256,57.33,71359.6,0.0,-1.0,0.0,0.0]
[1780358001260,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780358002085,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780358002268,57.33,71362.16,0.0,-1.0,0.0,0.0]
[1780358005288,57.33,71363.76,0.0,-1.0,0.0,0.0]
[1780358006297,57.33,71362.46,0.0,-1.0,0.0,0.0]
[1780358007302,57.33,71364.99,0.0,-1.0,0.0,0.0]
[1780358008308,57.33,71366.14,0.0,-1.0,0.0,0.0]
[1780358010323,57.33,71368.87,0.0,-1.0,0.0,0.0]
[1780358011330,57.33,71368.04,0.0,-1.0,0.0,0.0]
[1780358012337,57.33,71366.58,0.0,-1.0,0.0,0.0]
[1780358013343,57.33,71364.94,0.0,-1.0,0.0,0.0]
[1780358014624,57.33,71364.94,0.0,-1.0,0.0,0.0]
[1780358014720,57.33,71364.94,0.0,-1.0,0.0,0.0]
[1780358014821,57.33,71360.86,0.0,-1.0,0.0,0.0]
[1780358015597,57.33,71360.86,0.0,-1.0,0.0,0.0]
[1780358015719,57.33,71360.86,0.0,-1.0,0.0,0.0]
[1780358015820,57.33,71360.85,0.0,-1.0,0.0,0.0]
[1780358017372,57.33,71359.9,0.0,-1.0,0.0,0.0]
[1780358020050,57.33,71359.31,0.0,-1.0,0.0,0.0]
[1780358020220,57.33,71359.31,0.0,-1.0,0.0,0.0]
[1780358024420,57.33,71358.0,0.0,-1.0,0.0,0.0]
[1780358026270,57.33,71358.0,0.0,-1.0,0.0,0.0]
[1780358026470,57.33,71358.11,0.0,-1.0,0.0,0.0]
[1780358027007,57.33,71358.11,0.0,-1.0,0.0,0.0]
[1780358027221,57.33,71358.11,0.0,-1.0,0.0,0.0]
[1780358027322,57.33,71357.95,0.0,-1.0,0.0,0.0]
[1780358027442,57.33,71356.86,0.0,-1.0,0.0,0.0]
[1780358028449,57.33,71355.83,0.0,-1.0,0.0,0.0]
[1780358029456,57.33,71357.08,0.0,-1.0,0.0,0.0]
[1780358032477,57.33,71355.77,0.0,-1.0,0.0,0.0]
[1780358035021,57.33,71355.23,0.0,-1.0,0.0,0.0]
[1780358035220,57.33,71355.23,0.0,-1.0,0.0,0.0]
[1780358040375,57.33,71354.73,0.0,-1.0,0.0,0.0]
[1780358040469,57.33,71354.73,0.0,-1.0,0.0,0.0]
[1780358040864,57.33,71354.73,0.0,-1.0,0.0,0.0]
[1780358040969,57.33,71354.73,0.0,-1.0,0.0,0.0]
[1780358041028,57.33,71366.68,0.0,-1.0,0.0,0.0]
[1780358041541,57.33,71362.98,0.0,-1.0,0.0,0.0]
[1780358042548,57.33,71360.28,0.0,-1.0,0.0,0.0]
[1780358044644,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780358044719,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780358044745,57.33,71361.64,0.0,-1.0,0.0,0.0]
[1780358050718,57.33,71361.15,0.0,-1.0,0.0,0.0]
[1780358051070,57.33,71358.67,0.0,-1.0,0.0,0.0]
[1780358051612,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780358052747,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780358052970,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780358053058,57.33,71373.48,0.0,-1.0,0.0,0.0]
[1780358053626,57.33,71372.16,0.0,-1.0,0.0,0.0]
[1780358054633,57.33,71370.02,0.0,-1.0,0.0,0.0]
[1780358055640,57.33,71366.74,0.0,-1.0,0.0,0.0]
[1780358056647,57.33,71364.15,0.0,-1.0,0.0,0.0]
[1780358061682,57.33,71364.09,0.0,-1.0,0.0,0.0]
[1780358066717,57.33,71361.51,0.0,-1.0,0.0,0.0]
[1780358067724,57.33,71359.84,0.0,-1.0,0.0,0.0]
[1780358069738,57.33,71358.87,0.0,-1.0,0.0,0.0]
[1780358071751,57.33,71358.94,0.0,-1.0,0.0,0.0]
[1780358073766,57.33,71355.88,0.0,-1.0,0.0,0.0]
[1780358078801,57.33,71355.3,0.0,-1.0,0.0,0.0]
[1780358079808,57.33,71354.28,0.0,-1.0,0.0,0.0]
[1780358080815,57.33,71353.35,0.0,-1.0,0.0,0.0]
[1780358085210,57.33,71353.68,0.0,-1.0,0.0,0.0]
[1780358085312,57.33,71354.68,0.0,-1.0,0.0,0.0]
[1780358085733,57.33,71354.68,0.0,-1.0,0.0,0.0]
[1780358091336,57.33,71353.94,0.0,-1.0,0.0,0.0]
[1780358091469,57.33,71353.39,0.0,-1.0,0.0,0.0]
[1780358091437,57.33,71353.39,0.0,-1.0,0.0,0.0]
[1780358095409,57.33,71352.38,0.0,-1.0,0.0,0.0]
[1780358095920,57.33,71357.42,0.0,-1.0,0.0,0.0]
[1780358096927,57.33,71359.03,0.0,-1.0,0.0,0.0]
[1780358098219,57.33,71359.03,0.0,-1.0,0.0,0.0]
[1780358098304,57.33,71356.61,0.0,-1.0,0.0,0.0]
[1780358100303,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780358100305,57.33,71356.86,0.0,-1.0,0.0,0.0]
[1780358100469,57.33,71356.86,0.0,-1.0,0.0,0.0]
[1780358100955,57.33,71355.65,0.0,-1.0,0.0,0.0]
[1780358103633,57.33,71355.06,0.0,-1.0,0.0,0.0]
[1780358103720,57.33,71355.06,0.0,-1.0,0.0,0.0]
[1780358109011,57.33,71353.98,0.0,-1.0,0.0,0.0]
[1780358111025,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112018,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112220,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112288,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112390,57.33,71350.27,0.0,-1.0,0.0,0.0]
[1780358112469,57.33,71350.27,0.0,-1.0,0.0,0.0]
[1780358113039,57.33,71351.4,0.0,-1.0,0.0,0.0]
[1780358117119,57.33,71351.07,0.0,-1.0,0.0,0.0]
[1780358117221,57.33,71351.07,0.0,-1.0,0.0,0.0]
[1780358117321,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780358117470,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780358123109,57.33,71350.15,0.0,-1.0,0.0,0.0]
[1780358127743,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780358127972,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780358128144,57.33,71350.04,0.0,-1.0,0.0,0.0]
[1780358131165,57.33,71349.46,0.0,-1.0,0.0,0.0]
[1780358136382,57.33,71349.59,0.0,-1.0,0.0,0.0]
[1780358136200,57.33,71339.58,0.0,-1.0,0.0,0.0]
[1780358137207,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780358138214,57.33,71326.75,0.0,-1.0,0.0,0.0]
[1780358139469,57.33,71326.65,0.0,-1.0,0.0,0.0]
[1780358139654,57.33,71326.65,0.0,-1.0,0.0,0.0]
[1780358139723,57.33,71326.65,0.0,-1.0,0.0,0.0]
[1780358140228,57.33,71326.48,0.0,-1.0,0.0,0.0]
[1780358144256,57.33,71324.85,0.0,-1.0,0.0,0.0]
[1780358145458,57.33,71324.85,0.0,-1.0,0.0,0.0]
[1780358145469,57.33,71324.85,0.0,-1.0,0.0,0.0]
[1780358146269,57.33,71324.76,0.0,-1.0,0.0,0.0]
[1780358147870,57.33,71325.23,0.0,-1.0,0.0,0.0]
[1780358147972,57.33,71325.23,0.0,-1.0,0.0,0.0]
[1780358149291,57.33,71322.21,0.0,-1.0,0.0,0.0]
[1780358150298,57.33,71318.13,0.0,-1.0,0.0,0.0]
[1780358152015,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358152067,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358152222,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358152312,57.33,71317.19,0.0,-1.0,0.0,0.0]
[1780358155333,57.33,71315.32,0.0,-1.0,0.0,0.0]
[1780358158354,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358158730,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358158972,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358159001,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358159219,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358159361,57.33,71313.33,0.0,-1.0,0.0,0.0]
[1780358164396,57.33,71313.14,0.0,-1.0,0.0,0.0]
[1780358167417,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168433,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168471,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168456,57.33,71308.76,0.0,-1.0,0.0,0.0]
[1780358169305,57.33,71308.76,0.0,-1.0,0.0,0.0]
[1780358169470,57.33,71308.76,0.0,-1.0,0.0,0.0]
[1780358171990,57.33,71309.49,0.0,-1.0,0.0,0.0]
[1780358172121,57.33,71309.49,0.0,-1.0,0.0,0.0]
[1780358172219,57.33,71309.49,0.0,-1.0,0.0,0.0]
[1780358172452,57.33,71308.55,0.0,-1.0,0.0,0.0]
[1780358174469,57.33,71307.63,0.0,-1.0,0.0,0.0]
[1780358175476,57.33,71306.46,0.0,-1.0,0.0,0.0]
[1780358176579,57.33,71306.78,0.0,-1.0,0.0,0.0]
[1780358176677,57.33,71306.78,0.0,-1.0,0.0,0.0]
[1780358176722,57.33,71306.78,0.0,-1.0,0.0,0.0]
[1780358177490,57.33,71306.66,0.0,-1.0,0.0,0.0]
[1780358178497,57.33,71312.29,0.0,-1.0,0.0,0.0]
[1780358179504,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180496,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180719,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180776,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180972,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358181044,57.33,71318.35,0.0,-1.0,0.0,0.0]
[1780358186553,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358187858,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358187971,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358188039,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358188221,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358188287,57.33,71303.85,0.0,-1.0,0.0,0.0]
[1780358188567,57.33,71301.73,0.0,-1.0,0.0,0.0]
[1780358191588,57.33,71298.06,0.0,-1.0,0.0,0.0]
[1780358192594,57.33,71296.13,0.0,-1.0,0.0,0.0]
[1780358193602,57.33,71291.18,0.0,-1.0,0.0,0.0]
[1780358194609,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358195860,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358195957,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358195971,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358196058,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358201658,57.33,71288.39,0.0,-1.0,0.0,0.0]
[1780358205951,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358205970,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358206087,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358206220,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358206286,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358208707,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358209719,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358209983,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358210219,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358210321,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780358210720,57.33,71282.95,0.0,-1.0,0.0,0.0]
[1780358212735,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780358214490,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780358213742,57.33,71287.42,0.0,-1.0,0.0,0.0]
[1780358214597,57.33,71287.42,0.0,-1.0,0.0,0.0]
[1780358214719,57.33,71287.42,0.0,-1.0,0.0,0.0]
[1780358214817,57.33,71287.31,0.0,-1.0,0.0,0.0]
[1780358218777,57.33,71288.93,0.0,-1.0,0.0,0.0]
[1780358219784,57.33,71289.87,0.0,-1.0,0.0,0.0]
[1780358220791,57.33,71301.47,0.0,-1.0,0.0,0.0]
[1780358221813,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358222722,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358222980,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358223100,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358223219,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358223270,57.33,71310.2,0.0,-1.0,0.0,0.0]
[1780358227855,57.33,71311.27,0.0,-1.0,0.0,0.0]
[1780358228861,57.33,71316.29,0.0,-1.0,0.0,0.0]
[1780358231552,57.33,71315.96,0.0,-1.0,0.0,0.0]
[1780358231668,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358231721,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358231883,57.33,71316.06,0.0,-1.0,0.0,0.0]
[1780358238012,57.33,71316.26,0.0,-1.0,0.0,0.0]
[1780358239945,57.33,71318.27,0.0,-1.0,0.0,0.0]
[1780358240952,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242260,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242431,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242470,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242524,57.33,71320.54,0.0,-1.0,0.0,0.0]
[1780358242966,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780358243973,57.33,71316.75,0.0,-1.0,0.0,0.0]
[1780358244980,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358245915,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358245972,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246086,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246222,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246285,57.33,71320.97,0.0,-1.0,0.0,0.0]
[1780358248001,57.33,71322.34,0.0,-1.0,0.0,0.0]
[1780358249008,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250316,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250469,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250527,57.33,71322.86,0.0,-1.0,0.0,0.0]
[1780358251022,57.33,71322.65,0.0,-1.0,0.0,0.0]
[1780358252303,57.33,71322.65,0.0,-1.0,0.0,0.0]
[1780358252480,57.33,71322.65,0.0,-1.0,0.0,0.0]
[1780358252520,57.33,71322.39,0.0,-1.0,0.0,0.0]
[1780358253036,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254041,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254221,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254260,57.33,71311.41,0.0,-1.0,0.0,0.0]
[1780358256057,57.33,71309.46,0.0,-1.0,0.0,0.0]
[1780358257064,57.33,71302.78,0.0,-1.0,0.0,0.0]
[1780358258478,57.33,71302.78,0.0,-1.0,0.0,0.0]
[1780358258526,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358258611,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358258722,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358259078,57.33,71301.94,0.0,-1.0,0.0,0.0]
[1780358260085,57.33,71300.73,0.0,-1.0,0.0,0.0]
[1780358262099,57.33,71302.62,0.0,-1.0,0.0,0.0]
[1780358264151,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358264224,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358264259,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358264470,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358264486,57.33,71302.2,0.0,-1.0,0.0,0.0]
[1780358270123,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358270221,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358270273,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358270470,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358270571,57.33,71301.76,0.0,-1.0,0.0,0.0]
[1780358275565,57.33,71301.5,0.0,-1.0,0.0,0.0]
[1780358275190,57.33,71302.45,0.0,-1.0,0.0,0.0]
[1780358275720,57.33,71302.45,0.0,-1.0,0.0,0.0]
[1780358279111,57.33,71303.04,0.0,-1.0,0.0,0.0]
[1780358279220,57.33,71303.04,0.0,-1.0,0.0,0.0]
[1780358279259,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358279644,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358279719,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358280225,57.33,71311.18,0.0,-1.0,0.0,0.0]
[1780358281231,57.33,71308.13,0.0,-1.0,0.0,0.0]
[1780358282239,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358282620,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358282720,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358283729,57.33,71303.77,0.0,-1.0,0.0,0.0]
[1780358283972,57.33,71303.77,0.0,-1.0,0.0,0.0]
[1780358284253,57.33,71302.97,0.0,-1.0,0.0,0.0]
[1780358288280,57.33,71304.16,0.0,-1.0,0.0,0.0]
[1780358289288,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358290318,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358290471,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358291302,57.33,71311.68,0.0,-1.0,0.0,0.0]
[1780358292309,57.33,71310.83,0.0,-1.0,0.0,0.0]
[1780358294766,57.33,71310.67,0.0,-1.0,0.0,0.0]
[1780358294971,57.33,71310.67,0.0,-1.0,0.0,0.0]
[1780358300275,57.33,71310.3,0.0,-1.0,0.0,0.0]
[1780358300471,57.33,71310.3,0.0,-1.0,0.0,0.0]
[1780358300559,57.33,71310.84,0.0,-1.0,0.0,0.0]
[1780358301372,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358302037,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358302220,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358307414,57.33,71312.61,0.0,-1.0,0.0,0.0]
[1780358311359,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780358311470,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780358311571,57.33,71313.43,0.0,-1.0,0.0,0.0]
[1780358312389,57.33,71313.43,0.0,-1.0,0.0,0.0]
[1780358312470,57.33,71313.43,0.0,-1.0,0.0,0.0]
[1780358313457,57.33,71316.8,0.0,-1.0,0.0,0.0]
[1780358314464,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315148,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315221,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315244,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315470,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315472,57.33,71328.66,0.0,-1.0,0.0,0.0]
[1780358320401,57.33,71329.16,0.0,-1.0,0.0,0.0]
[1780358320449,57.33,71329.16,0.0,-1.0,0.0,0.0]
[1780358320472,57.33,71329.16,0.0,-1.0,0.0,0.0]
[1780358320507,57.33,71329.14,0.0,-1.0,0.0,0.0]
[1780358325542,57.33,71329.87,0.0,-1.0,0.0,0.0]
[1780358327556,57.33,71331.02,0.0,-1.0,0.0,0.0]
[1780358328563,57.33,71330.17,0.0,-1.0,0.0,0.0]
[1780358330047,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780358330221,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780358330489,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780358330577,57.33,71329.93,0.0,-1.0,0.0,0.0]
[1780358330720,57.33,71329.93,0.0,-1.0,0.0,0.0]
[1780358334605,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335038,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335221,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335474,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335612,57.33,71332.63,0.0,-1.0,0.0,0.0]
[1780358337626,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358337793,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358337974,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358338632,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780358339333,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780358339470,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780358339640,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358339858,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358339971,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358340647,57.33,71341.65,0.0,-1.0,0.0,0.0]
[1780358341654,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358341929,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358341974,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358342661,57.33,71333.89,0.0,-1.0,0.0,0.0]
[1780358346081,57.33,71333.9,0.0,-1.0,0.0,0.0]
[1780358346220,57.33,71333.9,0.0,-1.0,0.0,0.0]
[1780358346284,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358346923,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358346970,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358347021,57.33,71343.04,0.0,-1.0,0.0,0.0]
[1780358350800,57.33,71342.96,0.0,-1.0,0.0,0.0]
[1780358350970,57.33,71342.96,0.0,-1.0,0.0,0.0]
[1780358351058,57.33,71342.96,0.0,-1.0,0.0,0.0]
[1780358351220,57.33,71342.96,0.0,-1.0,0.0,0.0]
[1780358351288,57.33,71343.47,0.0,-1.0,0.0,0.0]
[1780358355752,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780358357188,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780358357219,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780358357238,57.33,71343.26,0.0,-1.0,0.0,0.0]
[1780358358774,57.33,71342.32,0.0,-1.0,0.0,0.0]
[1780358359781,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780358362802,57.33,71341.66,0.0,-1.0,0.0,0.0]
[1780358362972,57.33,71341.66,0.0,-1.0,0.0,0.0]
[1780358364221,57.33,71341.26,0.0,-1.0,0.0,0.0]
[1780358364266,57.33,71340.93,0.0,-1.0,0.0,0.0]
[1780358370858,57.33,71341.13,0.0,-1.0,0.0,0.0]
[1780358371865,57.33,71341.11,0.0,-1.0,0.0,0.0]
[1780358375570,57.33,71341.36,0.0,-1.0,0.0,0.0]
[1780358375672,57.33,71339.77,0.0,-1.0,0.0,0.0]
[1780358375719,57.33,71339.77,0.0,-1.0,0.0,0.0]
[1780358375893,57.33,71338.66,0.0,-1.0,0.0,0.0]
[1780358380928,57.33,71338.24,0.0,-1.0,0.0,0.0]
[1780358383470,57.33,71337.99,0.0,-1.0,0.0,0.0]
[1780358383571,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383718,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383951,57.33,71326.99,0.0,-1.0,0.0,0.0]
[1780358384957,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780358385964,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358386923,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358386970,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358386971,57.33,71320.34,0.0,-1.0,0.0,0.0]
[1780358389259,57.33,71321.14,0.0,-1.0,0.0,0.0]
[1780358389470,57.33,71321.14,0.0,-1.0,0.0,0.0]
[1780358389479,57.33,71322.2,0.0,-1.0,0.0,0.0]
[1780358393111,57.33,71321.37,0.0,-1.0,0.0,0.0]
[1780358393219,57.33,71321.37,0.0,-1.0,0.0,0.0]
[1780358399055,57.33,71320.65,0.0,-1.0,0.0,0.0]
[1780358402082,57.33,71325.63,0.0,-1.0,0.0,0.0]
[1780358403090,57.33,71323.01,0.0,-1.0,0.0,0.0]
[1780358404097,57.33,71324.22,0.0,-1.0,0.0,0.0]
[1780358405104,57.33,71322.82,0.0,-1.0,0.0,0.0]
[1780358406345,57.33,71322.82,0.0,-1.0,0.0,0.0]
[1780358406470,57.33,71322.82,0.0,-1.0,0.0,0.0]
[1780358406559,57.33,71317.03,0.0,-1.0,0.0,0.0]
[1780358408125,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409511,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409720,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409570,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780358410691,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780358410724,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780358410747,57.33,71316.59,0.0,-1.0,0.0,0.0]
[1780358411146,57.33,71313.82,0.0,-1.0,0.0,0.0]
[1780358416181,57.33,71313.97,0.0,-1.0,0.0,0.0]
[1780358417251,57.33,71313.97,0.0,-1.0,0.0,0.0]
[1780358417470,57.33,71313.97,0.0,-1.0,0.0,0.0]
[1780358417546,57.33,71315.56,0.0,-1.0,0.0,0.0]
[1780358419691,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780358419723,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780358419792,57.33,71317.55,0.0,-1.0,0.0,0.0]
[1780358421220,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422166,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422219,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422227,57.33,71314.06,0.0,-1.0,0.0,0.0]
[1780358423234,57.33,71312.63,0.0,-1.0,0.0,0.0]
[1780358426255,57.33,71310.17,0.0,-1.0,0.0,0.0]
[1780358427568,57.33,71310.17,0.0,-1.0,0.0,0.0]
[1780358427721,57.33,71310.17,0.0,-1.0,0.0,0.0]
[1780358427776,57.33,71307.35,0.0,-1.0,0.0,0.0]
[1780358428269,57.33,71304.85,0.0,-1.0,0.0,0.0]
[1780358429527,57.33,71304.85,0.0,-1.0,0.0,0.0]
[1780358429719,57.33,71304.85,0.0,-1.0,0.0,0.0]
[1780358429755,57.33,71299.2,0.0,-1.0,0.0,0.0]
[1780358430283,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780358431291,57.33,71293.01,0.0,-1.0,0.0,0.0]
[1780358432297,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358433013,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358433220,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358433303,57.33,71290.41,0.0,-1.0,0.0,0.0]
[1780358434311,57.33,71288.72,0.0,-1.0,0.0,0.0]
[1780358435318,57.33,71287.73,0.0,-1.0,0.0,0.0]
[1780358436325,57.33,71285.38,0.0,-1.0,0.0,0.0]
[1780358438339,57.33,71278.8,0.0,-1.0,0.0,0.0]
[1780358439346,57.33,71270.33,0.0,-1.0,0.0,0.0]
[1780358440353,57.33,71266.81,0.0,-1.0,0.0,0.0]
[1780358441237,57.33,71266.81,0.0,-1.0,0.0,0.0]
[1780358441369,57.33,71266.81,0.0,-1.0,0.0,0.0]
[1780358442372,57.33,71262.14,0.0,-1.0,0.0,0.0]
[1780358443379,57.33,71255.33,0.0,-1.0,0.0,0.0]
[1780358444386,57.33,71255.51,0.0,-1.0,0.0,0.0]
[1780358446400,57.33,71251.16,0.0,-1.0,0.0,0.0]
[1780358447407,57.33,71255.69,0.0,-1.0,0.0,0.0]
[1780358448415,57.33,71261.27,0.0,-1.0,0.0,0.0]
[1780358450429,57.33,71261.98,0.0,-1.0,0.0,0.0]
[1780358451713,57.33,71261.98,0.0,-1.0,0.0,0.0]
[1780358451720,57.33,71261.98,0.0,-1.0,0.0,0.0]
[1780358453282,57.33,71262.41,0.0,-1.0,0.0,0.0]
[1780358453470,57.33,71262.41,0.0,-1.0,0.0,0.0]
[1780358453494,57.33,71262.49,0.0,-1.0,0.0,0.0]
[1780358456471,57.33,71265.83,0.0,-1.0,0.0,0.0]
[1780358459492,57.33,71264.43,0.0,-1.0,0.0,0.0]
[1780358460786,57.33,71261.02,0.0,-1.0,0.0,0.0]
[1780358461506,57.33,71251.31,0.0,-1.0,0.0,0.0]
[1780358462516,57.33,71255.43,0.0,-1.0,0.0,0.0]
[1780358463520,57.33,71263.67,0.0,-1.0,0.0,0.0]
[1780358464223,57.33,71263.67,0.0,-1.0,0.0,0.0]
[1780358464527,57.33,71264.66,0.0,-1.0,0.0,0.0]
[1780358465219,57.33,71264.66,0.0,-1.0,0.0,0.0]
[1780358465472,57.33,71264.66,0.0,-1.0,0.0,0.0]
[1780358465534,57.33,71264.46,0.0,-1.0,0.0,0.0]
[1780358470569,57.33,71264.45,0.0,-1.0,0.0,0.0]
[1780358471397,57.33,71264.45,0.0,-1.0,0.0,0.0]
[1780358471468,57.33,71264.45,0.0,-1.0,0.0,0.0]
[1780358473596,57.33,71262.7,0.0,-1.0,0.0,0.0]
[1780358474602,57.33,71245.44,0.0,-1.0,0.0,0.0]
[1780358475610,57.33,71243.75,0.0,-1.0,0.0,0.0]
[1780358476619,57.33,71245.96,0.0,-1.0,0.0,0.0]
[1780358478075,57.33,71245.49,0.0,-1.0,0.0,0.0]
[1780358478224,57.33,71245.49,0.0,-1.0,0.0,0.0]
[1780358478272,57.33,71245.49,0.0,-1.0,0.0,0.0]
[1780358478469,57.33,71245.49,0.0,-1.0,0.0,0.0]
[1780358478631,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780358481652,57.33,71243.54,0.0,-1.0,0.0,0.0]
[1780358482659,57.33,71242.37,0.0,-1.0,0.0,0.0]
[1780358485680,57.33,71243.35,0.0,-1.0,0.0,0.0]
[1780358486581,57.33,71243.35,0.0,-1.0,0.0,0.0]
[1780358486723,57.33,71243.35,0.0,-1.0,0.0,0.0]
[1780358486835,57.33,71243.35,0.0,-1.0,0.0,0.0]
[1780358486823,57.33,71243.16,0.0,-1.0,0.0,0.0]
[1780358486975,57.33,71243.16,0.0,-1.0,0.0,0.0]
[1780358488701,57.33,71241.3,0.0,-1.0,0.0,0.0]
[1780358490719,57.33,71243.12,0.0,-1.0,0.0,0.0]
[1780358491727,57.33,71244.08,0.0,-1.0,0.0,0.0]
[1780358494748,57.33,71247.19,0.0,-1.0,0.0,0.0]
[1780358495755,57.33,71256.62,0.0,-1.0,0.0,0.0]
[1780358496761,57.33,71261.24,0.0,-1.0,0.0,0.0]
[1780358497769,57.33,71263.68,0.0,-1.0,0.0,0.0]
[1780358498770,57.33,71263.68,0.0,-1.0,0.0,0.0]
[1780358498777,57.33,71264.85,0.0,-1.0,0.0,0.0]
[1780358498971,57.33,71264.85,0.0,-1.0,0.0,0.0]
[1780358499784,57.33,71269.28,0.0,-1.0,0.0,0.0]
[1780358500791,57.33,71271.1,0.0,-1.0,0.0,0.0]
[1780358502042,57.33,71270.5,0.0,-1.0,0.0,0.0]
[1780358502219,57.33,71270.5,0.0,-1.0,0.0,0.0]
[1780358502805,57.33,71269.32,0.0,-1.0,0.0,0.0]
[1780358507840,57.33,71269.17,0.0,-1.0,0.0,0.0]
[1780358510321,57.33,71269.26,0.0,-1.0,0.0,0.0]
[1780358510378,57.33,71269.26,0.0,-1.0,0.0,0.0]
[1780358510470,57.33,71269.26,0.0,-1.0,0.0,0.0]
[1780358510861,57.33,71268.83,0.0,-1.0,0.0,0.0]
[1780358513889,57.33,71275.15,0.0,-1.0,0.0,0.0]
[1780358514895,57.33,71284.84,0.0,-1.0,0.0,0.0]
[1780358515902,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358518923,57.33,71284.67,0.0,-1.0,0.0,0.0]
[1780358519930,57.33,71282.94,0.0,-1.0,0.0,0.0]
[1780358522951,57.33,71280.14,0.0,-1.0,0.0,0.0]
[1780358523958,57.33,71276.04,0.0,-1.0,0.0,0.0]
[1780358524964,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526185,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526222,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526392,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526469,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526570,57.33,71271.28,0.0,-1.0,0.0,0.0]
[1780358527986,57.33,71266.39,0.0,-1.0,0.0,0.0]
[1780358528993,57.33,71269.51,0.0,-1.0,0.0,0.0]
[1780358530000,57.33,71270.4,0.0,-1.0,0.0,0.0]
[1780358531007,57.33,71267.86,0.0,-1.0,0.0,0.0]
[1780358532268,57.33,71267.86,0.0,-1.0,0.0,0.0]
[1780358532436,57.33,71267.86,0.0,-1.0,0.0,0.0]
[1780358532471,57.33,71267.86,0.0,-1.0,0.0,0.0]
[1780358532512,57.33,71268.56,0.0,-1.0,0.0,0.0]
[1780358534028,57.33,71267.37,0.0,-1.0,0.0,0.0]
[1780358536043,57.33,71268.37,0.0,-1.0,0.0,0.0]
[1780358541078,57.33,71268.41,0.0,-1.0,0.0,0.0]
[1780358544512,57.33,71267.73,0.0,-1.0,0.0,0.0]
[1780358544725,57.33,71267.73,0.0,-1.0,0.0,0.0]
[1780358544821,57.33,71268.42,0.0,-1.0,0.0,0.0]
[1780358544970,57.33,71268.42,0.0,-1.0,0.0,0.0]
[1780358547125,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780358548128,57.33,71250.9,0.0,-1.0,0.0,0.0]
[1780358549135,57.33,71252.2,0.0,-1.0,0.0,0.0]
[1780358551735,57.33,71251.67,0.0,-1.0,0.0,0.0]
[1780358551759,57.33,71252.25,0.0,-1.0,0.0,0.0]
[1780358551970,57.33,71252.25,0.0,-1.0,0.0,0.0]
[1780358552157,57.33,71258.52,0.0,-1.0,0.0,0.0]
[1780358553164,57.33,71259.97,0.0,-1.0,0.0,0.0]
[1780358555179,57.33,71265.69,0.0,-1.0,0.0,0.0]
[1780358556186,57.33,71271.4,0.0,-1.0,0.0,0.0]
[1780358557763,57.33,71271.4,0.0,-1.0,0.0,0.0]
[1780358557865,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780358557973,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780358562228,57.33,71271.2,0.0,-1.0,0.0,0.0]
[1780358563235,57.33,71267.66,0.0,-1.0,0.0,0.0]
[1780358564241,57.33,71265.75,0.0,-1.0,0.0,0.0]
[1780358565433,57.33,71265.75,0.0,-1.0,0.0,0.0]
[1780358565469,57.33,71265.75,0.0,-1.0,0.0,0.0]
[1780358565534,57.33,71264.5,0.0,-1.0,0.0,0.0]
[1780358566259,57.33,71256.94,0.0,-1.0,0.0,0.0]
[1780358567266,57.33,71248.89,0.0,-1.0,0.0,0.0]
[1780358568272,57.33,71245.74,0.0,-1.0,0.0,0.0]
[1780358570841,57.33,71245.16,0.0,-1.0,0.0,0.0]
[1780358570930,57.33,71246.64,0.0,-1.0,0.0,0.0]
[1780358570975,57.33,71246.64,0.0,-1.0,0.0,0.0]
[1780358571294,57.33,71250.36,0.0,-1.0,0.0,0.0]
[1780358572301,57.33,71254.52,0.0,-1.0,0.0,0.0]
[1780358574116,57.33,71254.82,0.0,-1.0,0.0,0.0]
[1780358574222,57.33,71254.82,0.0,-1.0,0.0,0.0]
[1780358574246,57.33,71254.82,0.0,-1.0,0.0,0.0]
[1780358574470,57.33,71254.82,0.0,-1.0,0.0,0.0]
[1780358574554,57.33,71254.13,0.0,-1.0,0.0,0.0]
[1780358577340,57.33,71255.57,0.0,-1.0,0.0,0.0]
[1780358580361,57.33,71260.9,0.0,-1.0,0.0,0.0]
[1780358581368,57.33,71268.63,0.0,-1.0,0.0,0.0]
[1780358582375,57.33,71267.88,0.0,-1.0,0.0,0.0]
[1780358583382,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584215,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584223,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584388,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584471,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584571,57.33,71266.84,0.0,-1.0,0.0,0.0]
[1780358586403,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780358587410,57.33,71274.06,0.0,-1.0,0.0,0.0]
[1780358588417,57.33,71275.34,0.0,-1.0,0.0,0.0]
[1780358589878,57.33,71275.34,0.0,-1.0,0.0,0.0]
[1780358589972,57.33,71275.34,0.0,-1.0,0.0,0.0]
[1780358589976,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590055,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590222,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358591438,57.33,71281.96,0.0,-1.0,0.0,0.0]
[1780358592445,57.33,71288.33,0.0,-1.0,0.0,0.0]
[1780358593452,57.33,71292.02,0.0,-1.0,0.0,0.0]
[1780358594459,57.33,71294.91,0.0,-1.0,0.0,0.0]
[1780358595466,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780358596473,57.33,71300.04,0.0,-1.0,0.0,0.0]
[1780358597482,57.33,71297.78,0.0,-1.0,0.0,0.0]
[1780358598487,57.33,71291.95,0.0,-1.0,0.0,0.0]
[1780358599495,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358602567,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780358602697,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780358602720,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780358602798,57.33,71287.88,0.0,-1.0,0.0,0.0]
[1780358605538,57.33,71285.4,0.0,-1.0,0.0,0.0]
[1780358607565,57.33,71292.08,0.0,-1.0,0.0,0.0]
[1780358608569,57.33,71293.36,0.0,-1.0,0.0,0.0]
[1780358609576,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780358610816,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780358610895,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780358610972,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780358610996,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611646,57.33,71287.46,0.0,-1.0,0.0,0.0]
[1780358612653,57.33,71286.56,0.0,-1.0,0.0,0.0]
[1780358614667,57.33,71287.48,0.0,-1.0,0.0,0.0]
[1780358616107,57.33,71287.44,0.0,-1.0,0.0,0.0]
[1780358616175,57.33,71287.44,0.0,-1.0,0.0,0.0]
[1780358616219,57.33,71287.44,0.0,-1.0,0.0,0.0]
[1780358616683,57.33,71285.98,0.0,-1.0,0.0,0.0]
[1780358617688,57.33,71278.74,0.0,-1.0,0.0,0.0]
[1780358618695,57.33,71278.11,0.0,-1.0,0.0,0.0]
[1780358621716,57.33,71272.15,0.0,-1.0,0.0,0.0]
[1780358622723,57.33,71266.92,0.0,-1.0,0.0,0.0]
[1780358623730,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780358624993,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780358624737,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625161,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625222,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625744,57.33,71263.07,0.0,-1.0,0.0,0.0]
[1780358627758,57.33,71261.91,0.0,-1.0,0.0,0.0]
[1780358628765,57.33,71260.62,0.0,-1.0,0.0,0.0]
[1780358631201,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631220,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631394,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631470,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631787,57.33,71261.4,0.0,-1.0,0.0,0.0]
[1780358632793,57.33,71262.69,0.0,-1.0,0.0,0.0]
[1780358633799,57.33,71266.76,0.0,-1.0,0.0,0.0]
[1780358634807,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635330,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635470,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635721,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635814,57.33,71267.55,0.0,-1.0,0.0,0.0]
[1780358639841,57.33,71270.0,0.0,-1.0,0.0,0.0]
[1780358640849,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641630,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641719,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641799,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641973,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358642014,57.33,71271.66,0.0,-1.0,0.0,0.0]
[1780358642863,57.33,71270.44,0.0,-1.0,0.0,0.0]
[1780358644877,57.33,71272.04,0.0,-1.0,0.0,0.0]
[1780358645883,57.33,71274.63,0.0,-1.0,0.0,0.0]
[1780358646891,57.33,71287.09,0.0,-1.0,0.0,0.0]
[1780358647898,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648658,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648719,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648769,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648974,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358649033,57.33,71288.08,0.0,-1.0,0.0,0.0]
[1780358650920,57.33,71284.68,0.0,-1.0,0.0,0.0]
[1780358652933,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653593,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653718,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653752,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653979,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358654027,57.33,71281.39,0.0,-1.0,0.0,0.0]
[1780358655954,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780358656961,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657661,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657720,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657793,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657976,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657968,57.33,71275.32,0.0,-1.0,0.0,0.0]
[1780358658976,57.33,71276.43,0.0,-1.0,0.0,0.0]
[1780358661922,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780358661971,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780358661981,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780358661996,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662222,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358663003,57.33,71276.16,0.0,-1.0,0.0,0.0]
[1780358664011,57.33,71273.32,0.0,-1.0,0.0,0.0]
[1780358666024,57.33,71271.24,0.0,-1.0,0.0,0.0]
[1780358667031,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667523,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667627,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667722,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358668038,57.33,71265.26,0.0,-1.0,0.0,0.0]
[1780358671059,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780358674166,57.33,71264.68,0.0,-1.0,0.0,0.0]
[1780358674222,57.33,71264.68,0.0,-1.0,0.0,0.0]
[1780358674329,57.33,71264.68,0.0,-1.0,0.0,0.0]
[1780358674469,57.33,71264.68,0.0,-1.0,0.0,0.0]
[1780358674570,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358676112,57.33,71264.05,0.0,-1.0,0.0,0.0]
[1780358677993,57.33,71264.05,0.0,-1.0,0.0,0.0]
[1780358678006,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678210,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678220,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678312,57.33,71251.13,0.0,-1.0,0.0,0.0]
[1780358680122,57.33,71249.78,0.0,-1.0,0.0,0.0]
[1780358682136,57.33,71254.69,0.0,-1.0,0.0,0.0]
[1780358683143,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684101,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684220,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684323,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684470,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684533,57.33,71255.99,0.0,-1.0,0.0,0.0]
[1780358686164,57.33,71253.49,0.0,-1.0,0.0,0.0]
[1780358687170,57.33,71251.23,0.0,-1.0,0.0,0.0]
[1780358689489,57.33,71251.47,0.0,-1.0,0.0,0.0]
[1780358689721,57.33,71251.47,0.0,-1.0,0.0,0.0]
[1780358691490,57.33,71251.92,0.0,-1.0,0.0,0.0]
[1780358691719,57.33,71251.92,0.0,-1.0,0.0,0.0]
[1780358691817,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780358692973,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780358693071,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693220,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693319,57.33,71246.79,0.0,-1.0,0.0,0.0]
[1780358694221,57.33,71247.55,0.0,-1.0,0.0,0.0]
[1780358695228,57.33,71245.14,0.0,-1.0,0.0,0.0]
[1780358696235,57.33,71244.17,0.0,-1.0,0.0,0.0]
[1780358698249,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358699528,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358699680,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358699720,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358699781,57.33,71244.1,0.0,-1.0,0.0,0.0]
[1780358702278,57.33,71245.03,0.0,-1.0,0.0,0.0]
[1780358703939,57.33,71245.03,0.0,-1.0,0.0,0.0]
[1780358703970,57.33,71245.03,0.0,-1.0,0.0,0.0]
[1780358704042,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704239,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704470,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704538,57.33,71250.8,0.0,-1.0,0.0,0.0]
[1780358705300,57.33,71251.98,0.0,-1.0,0.0,0.0]
[1780358707318,57.33,71254.79,0.0,-1.0,0.0,0.0]
[1780358708324,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709295,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709469,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709764,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709991,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358710091,57.33,71252.08,0.0,-1.0,0.0,0.0]
[1780358710338,57.33,71253.9,0.0,-1.0,0.0,0.0]
[1780358712352,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713359,57.33,71249.52,0.0,-1.0,0.0,0.0]
[1780358716121,57.33,71249.74,0.0,-1.0,0.0,0.0]
[1780358716220,57.33,71249.74,0.0,-1.0,0.0,0.0]
[1780358716458,57.33,71249.74,0.0,-1.0,0.0,0.0]
[1780358716473,57.33,71249.74,0.0,-1.0,0.0,0.0]
[1780358716495,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780358717828,57.33,71249.87,0.0,-1.0,0.0,0.0]
[1780358718605,57.33,71249.87,0.0,-1.0,0.0,0.0]
[1780358718719,57.33,71249.87,0.0,-1.0,0.0,0.0]
[1780358718820,57.33,71245.86,0.0,-1.0,0.0,0.0]
[1780358720025,57.33,71245.86,0.0,-1.0,0.0,0.0]
[1780358720118,57.33,71243.02,0.0,-1.0,0.0,0.0]
[1780358720224,57.33,71243.02,0.0,-1.0,0.0,0.0]
[1780358720410,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721286,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721470,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721521,57.33,71238.34,0.0,-1.0,0.0,0.0]
[1780358723434,57.33,71235.4,0.0,-1.0,0.0,0.0]
[1780358724450,57.33,71232.65,0.0,-1.0,0.0,0.0]
[1780358725449,57.33,71236.54,0.0,-1.0,0.0,0.0]
[1780358726456,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727195,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727221,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727404,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727472,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727514,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780358728470,57.33,71241.88,0.0,-1.0,0.0,0.0]
[1780358729476,57.33,71241.0,0.0,-1.0,0.0,0.0]
[1780358730973,57.33,71241.0,0.0,-1.0,0.0,0.0]
[1780358731128,57.33,71241.0,0.0,-1.0,0.0,0.0]
[1780358731075,57.33,71241.45,0.0,-1.0,0.0,0.0]
[1780358731220,57.33,71241.45,0.0,-1.0,0.0,0.0]
[1780358731491,57.33,71243.32,0.0,-1.0,0.0,0.0]
[1780358732498,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733364,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733469,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733505,57.33,71251.52,0.0,-1.0,0.0,0.0]
[1780358735876,57.33,71251.18,0.0,-1.0,0.0,0.0]
[1780358735991,57.33,71251.18,0.0,-1.0,0.0,0.0]
[1780358736080,57.33,71252.25,0.0,-1.0,0.0,0.0]
[1780358739547,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358740765,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358740971,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358741055,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780358741561,57.33,71244.97,0.0,-1.0,0.0,0.0]
[1780358742572,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780358744701,57.33,71244.02,0.0,-1.0,0.0,0.0]
[1780358744719,57.33,71244.02,0.0,-1.0,0.0,0.0]
[1780358744803,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745183,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745220,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745593,57.33,71239.0,0.0,-1.0,0.0,0.0]
[1780358748616,57.33,71228.92,0.0,-1.0,0.0,0.0]
[1780358749624,57.33,71216.52,0.0,-1.0,0.0,0.0]
[1780358750632,57.33,71210.23,0.0,-1.0,0.0,0.0]
[1780358751638,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780358752645,57.33,71218.51,0.0,-1.0,0.0,0.0]
[1780358753652,57.33,71224.53,0.0,-1.0,0.0,0.0]
[1780358754659,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358755877,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358755969,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756248,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756471,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756518,57.33,71227.34,0.0,-1.0,0.0,0.0]
[1780358757325,57.33,71227.34,0.0,-1.0,0.0,0.0]
[1780358757435,57.33,71234.01,0.0,-1.0,0.0,0.0]
[1780358757695,57.33,71248.86,0.0,-1.0,0.0,0.0]
[1780358758702,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780358759708,57.33,71248.2,0.0,-1.0,0.0,0.0]
[1780358760731,57.33,71248.2,0.0,-1.0,0.0,0.0]
[1780358760810,57.33,71245.41,0.0,-1.0,0.0,0.0]
[1780358761836,57.33,71244.19,0.0,-1.0,0.0,0.0]
[1780358762736,57.33,71243.0,0.0,-1.0,0.0,0.0]
[1780358764753,57.33,71246.84,0.0,-1.0,0.0,0.0]
[1780358768301,57.33,71247.15,0.0,-1.0,0.0,0.0]
[1780358768470,57.33,71247.15,0.0,-1.0,0.0,0.0]
[1780358768558,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358768931,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358768971,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769035,57.33,71234.36,0.0,-1.0,0.0,0.0]
[1780358769788,57.33,71232.91,0.0,-1.0,0.0,0.0]
[1780358770796,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780358771803,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358772811,57.33,71233.05,0.0,-1.0,0.0,0.0]
[1780358774370,57.33,71233.05,0.0,-1.0,0.0,0.0]
[1780358774470,57.33,71233.05,0.0,-1.0,0.0,0.0]
[1780358774529,57.33,71231.83,0.0,-1.0,0.0,0.0]
[1780358774825,57.33,71229.96,0.0,-1.0,0.0,0.0]
[1780358775833,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780358776839,57.33,71224.2,0.0,-1.0,0.0,0.0]
[1780358778448,57.33,71224.2,0.0,-1.0,0.0,0.0]
[1780358778468,57.33,71224.2,0.0,-1.0,0.0,0.0]
[1780358778541,57.33,71216.69,0.0,-1.0,0.0,0.0]
[1780358779588,57.33,71216.69,0.0,-1.0,0.0,0.0]
[1780358779236,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358779721,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358779860,57.33,71213.76,0.0,-1.0,0.0,0.0]
[1780358781874,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358782689,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358782719,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358782881,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358783867,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358783970,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358786816,57.33,71214.85,0.0,-1.0,0.0,0.0]
[1780358786969,57.33,71214.85,0.0,-1.0,0.0,0.0]
[1780358787047,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780358787916,57.33,71214.71,0.0,-1.0,0.0,0.0]
[1780358789154,57.33,71214.71,0.0,-1.0,0.0,0.0]
[1780358789220,57.33,71214.71,0.0,-1.0,0.0,0.0]
[1780358789256,57.33,71219.24,0.0,-1.0,0.0,0.0]
[1780358789930,57.33,71222.72,0.0,-1.0,0.0,0.0]
[1780358791944,57.33,71223.74,0.0,-1.0,0.0,0.0]
[1780358792951,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358794403,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358794470,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358794475,57.33,71226.04,0.0,-1.0,0.0,0.0]
[1780358794971,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780358795979,57.33,71213.38,0.0,-1.0,0.0,0.0]
[1780358799259,57.33,71213.0,0.0,-1.0,0.0,0.0]
[1780358799469,57.33,71213.0,0.0,-1.0,0.0,0.0]
[1780358799570,57.33,71213.47,0.0,-1.0,0.0,0.0]
[1780358800030,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780358801463,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780358801470,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780358801566,57.33,71210.34,0.0,-1.0,0.0,0.0]
[1780358802720,57.33,71210.06,0.0,-1.0,0.0,0.0]
[1780358803050,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780358805172,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780358805219,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780358805491,57.33,71206.15,0.0,-1.0,0.0,0.0]
[1780358806071,57.33,71207.08,0.0,-1.0,0.0,0.0]
[1780358807078,57.33,71208.66,0.0,-1.0,0.0,0.0]
[1780358808336,57.33,71208.66,0.0,-1.0,0.0,0.0]
[1780358808469,57.33,71208.66,0.0,-1.0,0.0,0.0]
[1780358808570,57.33,71209.49,0.0,-1.0,0.0,0.0]
[1780358813120,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780358816141,57.33,71207.3,0.0,-1.0,0.0,0.0]
[1780358817148,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818155,57.33,71209.72,0.0,-1.0,0.0,0.0]
[1780358821179,57.33,71215.54,0.0,-1.0,0.0,0.0]
[1780358822186,57.33,71221.2,0.0,-1.0,0.0,0.0]
[1780358823193,57.33,71226.93,0.0,-1.0,0.0,0.0]
[1780358824201,57.33,71229.8,0.0,-1.0,0.0,0.0]
[1780358825209,57.33,71227.59,0.0,-1.0,0.0,0.0]
[1780358828230,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780358829237,57.33,71229.34,0.0,-1.0,0.0,0.0]
[1780358831251,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780358832258,57.33,71227.76,0.0,-1.0,0.0,0.0]
[1780358833265,57.33,71217.24,0.0,-1.0,0.0,0.0]
[1780358834272,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780358835279,57.33,71211.75,0.0,-1.0,0.0,0.0]
[1780358840314,57.33,71210.78,0.0,-1.0,0.0,0.0]
[1780358844342,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780358847363,57.33,71207.22,0.0,-1.0,0.0,0.0]
[1780358848370,57.33,71205.96,0.0,-1.0,0.0,0.0]
[1780358849377,57.33,71203.67,0.0,-1.0,0.0,0.0]
[1780358851391,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780358856426,57.33,71202.72,0.0,-1.0,0.0,0.0]
[1780358861463,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780358862470,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780358865491,57.33,71208.45,0.0,-1.0,0.0,0.0]
[1780358868512,57.33,71214.56,0.0,-1.0,0.0,0.0]
[1780358869519,57.33,71221.28,0.0,-1.0,0.0,0.0]
[1780358870526,57.33,71227.04,0.0,-1.0,0.0,0.0]
[1780358871533,57.33,71228.47,0.0,-1.0,0.0,0.0]
[1780358872540,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358877575,57.33,71230.28,0.0,-1.0,0.0,0.0]
[1780358877799,57.33,71230.28,0.0,-1.0,0.0,0.0]
[1780358883617,57.33,71231.13,0.0,-1.0,0.0,0.0]
[1780358887805,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358887972,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358888655,57.33,71240.35,0.0,-1.0,0.0,0.0]
[1780358889662,57.33,71247.2,0.0,-1.0,0.0,0.0]
[1780358890669,57.33,71247.4,0.0,-1.0,0.0,0.0]
[1780358895704,57.33,71246.54,0.0,-1.0,0.0,0.0]
[1780358897718,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780358898195,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780358899295,57.33,71232.19,0.0,-1.0,0.0,0.0]
[1780358900719,57.33,71232.19,0.0,-1.0,0.0,0.0]
[1780358899731,57.33,71227.76,0.0,-1.0,0.0,0.0]
[1780358900739,57.33,71224.26,0.0,-1.0,0.0,0.0]
[1780358902288,57.33,71224.26,0.0,-1.0,0.0,0.0]
[1780358902469,57.33,71224.26,0.0,-1.0,0.0,0.0]
[1780358902570,57.33,71224.45,0.0,-1.0,0.0,0.0]
[1780358903760,57.33,71223.02,0.0,-1.0,0.0,0.0]
[1780358908795,57.33,71222.26,0.0,-1.0,0.0,0.0]
[1780358910958,57.33,71221.61,0.0,-1.0,0.0,0.0]
[1780358910974,57.33,71221.61,0.0,-1.0,0.0,0.0]
[1780358911018,57.33,71220.81,0.0,-1.0,0.0,0.0]
[1780358911815,57.33,71219.13,0.0,-1.0,0.0,0.0]
[1780358912823,57.33,71223.69,0.0,-1.0,0.0,0.0]
[1780358914034,57.33,71223.69,0.0,-1.0,0.0,0.0]
[1780358914135,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780358914768,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780358914971,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780358915479,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780358915720,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780358915566,57.33,71233.4,0.0,-1.0,0.0,0.0]
[1780358915844,57.33,71234.45,0.0,-1.0,0.0,0.0]
[1780358917858,57.33,71235.48,0.0,-1.0,0.0,0.0]
[1780358919566,57.33,71235.48,0.0,-1.0,0.0,0.0]
[1780358919719,57.33,71235.48,0.0,-1.0,0.0,0.0]
[1780358919619,57.33,71236.96,0.0,-1.0,0.0,0.0]
[1780358920879,57.33,71232.34,0.0,-1.0,0.0,0.0]
[1780358922710,57.33,71232.34,0.0,-1.0,0.0,0.0]
[1780358922721,57.33,71232.34,0.0,-1.0,0.0,0.0]
[1780358921886,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780358922765,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780358922970,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780358923066,57.33,71230.03,0.0,-1.0,0.0,0.0]
[1780358924416,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780358924907,57.33,71239.18,0.0,-1.0,0.0,0.0]
[1780358925929,57.33,71239.18,0.0,-1.0,0.0,0.0]
[1780358925969,57.33,71239.18,0.0,-1.0,0.0,0.0]
[1780358926071,57.33,71240.48,0.0,-1.0,0.0,0.0]
[1780358927928,57.33,71241.42,0.0,-1.0,0.0,0.0]
[1780358929422,57.33,71241.42,0.0,-1.0,0.0,0.0]
[1780358929471,57.33,71241.42,0.0,-1.0,0.0,0.0]
[1780358929514,57.33,71240.5,0.0,-1.0,0.0,0.0]
[1780358930486,57.33,71240.5,0.0,-1.0,0.0,0.0]
[1780358930720,57.33,71240.5,0.0,-1.0,0.0,0.0]
[1780358930587,57.33,71240.33,0.0,-1.0,0.0,0.0]
[1780358934977,57.33,71238.32,0.0,-1.0,0.0,0.0]
[1780358935984,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358937765,57.33,71236.31,0.0,-1.0,0.0,0.0]
[1780358937972,57.33,71236.31,0.0,-1.0,0.0,0.0]
[1780358937998,57.33,71239.21,0.0,-1.0,0.0,0.0]
[1780358942205,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780358942220,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780358942326,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780358942469,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780358942514,57.33,71238.39,0.0,-1.0,0.0,0.0]
[1780358945049,57.33,71237.08,0.0,-1.0,0.0,0.0]
[1780358946056,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947351,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947470,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947570,57.33,71237.18,0.0,-1.0,0.0,0.0]
[1780358948070,57.33,71241.97,0.0,-1.0,0.0,0.0]
[1780358949077,57.33,71243.34,0.0,-1.0,0.0,0.0]
[1780358952233,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952473,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952553,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952720,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952560,57.33,71243.86,0.0,-1.0,0.0,0.0]
[1780358958140,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959215,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959226,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358961161,57.33,71239.45,0.0,-1.0,0.0,0.0]
[1780358962168,57.33,71238.07,0.0,-1.0,0.0,0.0]
[1780358963178,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780358964184,57.33,71222.56,0.0,-1.0,0.0,0.0]
[1780358965194,57.33,71218.9,0.0,-1.0,0.0,0.0]
[1780358966200,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780358967206,57.33,71210.4,0.0,-1.0,0.0,0.0]
[1780358968784,57.33,71210.4,0.0,-1.0,0.0,0.0]
[1780358968213,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358968913,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358968970,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358969220,57.33,71205.14,0.0,-1.0,0.0,0.0]
[1780358970227,57.33,71203.56,0.0,-1.0,0.0,0.0]
[1780358971234,57.33,71202.6,0.0,-1.0,0.0,0.0]
[1780358972241,57.33,71206.49,0.0,-1.0,0.0,0.0]
[1780358973954,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358973970,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358974062,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358974220,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358974255,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780358976269,57.33,71203.8,0.0,-1.0,0.0,0.0]
[1780358977276,57.33,71201.23,0.0,-1.0,0.0,0.0]
[1780358978283,57.33,71202.14,0.0,-1.0,0.0,0.0]
[1780358979834,57.33,71202.76,0.0,-1.0,0.0,0.0]
[1780358979971,57.33,71202.76,0.0,-1.0,0.0,0.0]
[1780358982310,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780358983318,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984374,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984471,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984596,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984723,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984684,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780358985332,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986701,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986720,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986807,57.33,71204.74,0.0,-1.0,0.0,0.0]
[1780358987346,57.33,71207.19,0.0,-1.0,0.0,0.0]
[1780358989616,57.33,71207.44,0.0,-1.0,0.0,0.0]
[1780358989718,57.33,71207.44,0.0,-1.0,0.0,0.0]
[1780358989801,57.33,71207.07,0.0,-1.0,0.0,0.0]
[1780358993072,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780358993220,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780358993389,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780358995729,57.33,71205.12,0.0,-1.0,0.0,0.0]
[1780358995743,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358995943,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358995972,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358996410,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780358997766,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780358997818,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780358997972,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780358998424,57.33,71196.29,0.0,-1.0,0.0,0.0]
[1780359000438,57.33,71198.47,0.0,-1.0,0.0,0.0]
[1780359001445,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002054,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002220,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002551,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002719,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002820,57.33,71201.63,0.0,-1.0,0.0,0.0]
[1780359003459,57.33,71204.44,0.0,-1.0,0.0,0.0]
[1780359004465,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359004950,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359004984,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359005473,57.33,71203.72,0.0,-1.0,0.0,0.0]
[1780359006480,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780359008206,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008221,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008494,57.33,71199.34,0.0,-1.0,0.0,0.0]
[1780359009501,57.33,71197.42,0.0,-1.0,0.0,0.0]
[1780359009972,57.33,71197.42,0.0,-1.0,0.0,0.0]
[1780359010220,57.33,71197.42,0.0,-1.0,0.0,0.0]
[1780359010508,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359010853,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359010971,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359011515,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780359012521,57.33,71211.44,0.0,-1.0,0.0,0.0]
[1780359014377,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014436,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014471,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014536,57.33,71212.81,0.0,-1.0,0.0,0.0]
[1780359016550,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780359017557,57.33,71221.6,0.0,-1.0,0.0,0.0]
[1780359019295,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019470,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019512,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019719,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019804,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780359023599,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024330,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024470,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024605,57.33,71225.35,0.0,-1.0,0.0,0.0]
[1780359025613,57.33,71224.41,0.0,-1.0,0.0,0.0]
[1780359026187,57.33,71224.41,0.0,-1.0,0.0,0.0]
[1780359027709,57.33,71224.71,0.0,-1.0,0.0,0.0]
[1780359027720,57.33,71224.71,0.0,-1.0,0.0,0.0]
[1780359027756,57.33,71217.69,0.0,-1.0,0.0,0.0]
[1780359027913,57.33,71217.69,0.0,-1.0,0.0,0.0]
[1780359027980,57.33,71217.69,0.0,-1.0,0.0,0.0]
[1780359028634,57.33,71215.35,0.0,-1.0,0.0,0.0]
[1780359029642,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780359030648,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031194,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031224,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031655,57.33,71203.68,0.0,-1.0,0.0,0.0]
[1780359032662,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359033669,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034189,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034220,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034327,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034472,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034676,57.33,71196.52,0.0,-1.0,0.0,0.0]
[1780359036690,57.33,71198.12,0.0,-1.0,0.0,0.0]
[1780359037696,57.33,71201.48,0.0,-1.0,0.0,0.0]
[1780359038704,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359038874,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359038973,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359039003,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359039219,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359039711,57.33,71194.86,0.0,-1.0,0.0,0.0]
[1780359040719,57.33,71193.87,0.0,-1.0,0.0,0.0]
[1780359041725,57.33,71190.49,0.0,-1.0,0.0,0.0]
[1780359042497,57.33,71190.49,0.0,-1.0,0.0,0.0]
[1780359042775,57.33,71190.49,0.0,-1.0,0.0,0.0]
[1780359042862,57.33,71184.5,0.0,-1.0,0.0,0.0]
[1780359043739,57.33,71181.26,0.0,-1.0,0.0,0.0]
[1780359044746,57.33,71180.38,0.0,-1.0,0.0,0.0]
[1780359045753,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780359046827,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780359046859,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359046971,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359047051,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359047220,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359047767,57.33,71188.02,0.0,-1.0,0.0,0.0]
[1780359050361,57.33,71187.84,0.0,-1.0,0.0,0.0]
[1780359050469,57.33,71187.84,0.0,-1.0,0.0,0.0]
[1780359051795,57.33,71189.87,0.0,-1.0,0.0,0.0]
[1780359052802,57.33,71195.64,0.0,-1.0,0.0,0.0]
[1780359054315,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054471,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054577,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054720,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054816,57.33,71196.55,0.0,-1.0,0.0,0.0]
[1780359056834,57.33,71194.16,0.0,-1.0,0.0,0.0]
[1780359060061,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359060222,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359060862,57.33,71192.34,0.0,-1.0,0.0,0.0]
[1780359062785,57.33,71192.53,0.0,-1.0,0.0,0.0]
[1780359062876,57.33,71195.63,0.0,-1.0,0.0,0.0]
[1780359062919,57.33,71195.63,0.0,-1.0,0.0,0.0]
[1780359062972,57.33,71195.63,0.0,-1.0,0.0,0.0]
[1780359063883,57.33,71198.22,0.0,-1.0,0.0,0.0]
[1780359064890,57.33,71199.21,0.0,-1.0,0.0,0.0]
[1780359066904,57.33,71200.69,0.0,-1.0,0.0,0.0]
[1780359069958,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359069973,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359070203,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359070224,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359070250,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780359071939,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780359075428,57.33,71204.6,0.0,-1.0,0.0,0.0]
[1780359075469,57.33,71204.6,0.0,-1.0,0.0,0.0]
[1780359081326,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081471,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081555,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081719,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081820,57.33,71207.9,0.0,-1.0,0.0,0.0]
[1780359082009,57.33,71212.74,0.0,-1.0,0.0,0.0]
[1780359086757,57.33,71213.12,0.0,-1.0,0.0,0.0]
[1780359086858,57.33,71219.03,0.0,-1.0,0.0,0.0]
[1780359086970,57.33,71219.03,0.0,-1.0,0.0,0.0]
[1780359087045,57.33,71223.61,0.0,-1.0,0.0,0.0]
[1780359090066,57.33,71222.66,0.0,-1.0,0.0,0.0]
[1780359091073,57.33,71222.64,0.0,-1.0,0.0,0.0]
[1780359097115,57.33,71223.06,0.0,-1.0,0.0,0.0]
[1780359099025,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780359099219,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780359099344,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780359099470,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780359099504,57.33,71222.9,0.0,-1.0,0.0,0.0]
[1780359105171,57.33,71222.96,0.0,-1.0,0.0,0.0]
[1780359108750,57.33,71222.64,0.0,-1.0,0.0,0.0]
[1780359108840,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359108972,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359109117,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359109220,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359109321,57.33,71211.19,0.0,-1.0,0.0,0.0]
[1780359112220,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780359113228,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114316,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114469,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359115932,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780359115971,57.33,71196.17,0.0,-1.0,0.0,0.0]
[1780359116249,57.33,71197.18,0.0,-1.0,0.0,0.0]
[1780359119270,57.33,71198.1,0.0,-1.0,0.0,0.0]
[1780359121762,57.33,71198.25,0.0,-1.0,0.0,0.0]
[1780359121971,57.33,71198.16,0.0,-1.0,0.0,0.0]
[1780359123298,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780359124290,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780359124473,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780359124496,57.33,71193.96,0.0,-1.0,0.0,0.0]
[1780359127758,57.33,71194.06,0.0,-1.0,0.0,0.0]
[1780359127970,57.33,71194.03,0.0,-1.0,0.0,0.0]
[1780359128333,57.33,71189.54,0.0,-1.0,0.0,0.0]
[1780359129551,57.33,71189.54,0.0,-1.0,0.0,0.0]
[1780359129720,57.33,71189.54,0.0,-1.0,0.0,0.0]
[1780359129740,57.33,71185.2,0.0,-1.0,0.0,0.0]
[1780359130211,57.33,71185.2,0.0,-1.0,0.0,0.0]
[1780359130220,57.33,71185.2,0.0,-1.0,0.0,0.0]
[1780359130347,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780359131354,57.33,71186.41,0.0,-1.0,0.0,0.0]
[1780359132564,57.33,71186.41,0.0,-1.0,0.0,0.0]
[1780359132719,57.33,71186.41,0.0,-1.0,0.0,0.0]
[1780359132820,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359133041,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359133220,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359133368,57.33,71195.75,0.0,-1.0,0.0,0.0]
[1780359135660,57.33,71195.59,0.0,-1.0,0.0,0.0]
[1780359135719,57.33,71195.59,0.0,-1.0,0.0,0.0]
[1780359135820,57.33,71192.01,0.0,-1.0,0.0,0.0]
[1780359136389,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359137396,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780359139354,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780359139470,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780359139899,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780359139972,57.33,71185.05,0.0,-1.0,0.0,0.0]
[1780359140417,57.33,71183.95,0.0,-1.0,0.0,0.0]
[1780359141423,57.33,71185.39,0.0,-1.0,0.0,0.0]
[1780359143509,57.33,71184.67,0.0,-1.0,0.0,0.0]
[1780359143719,57.33,71184.67,0.0,-1.0,0.0,0.0]
[1780359145452,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359146459,57.33,71187.12,0.0,-1.0,0.0,0.0]
[1780359147867,57.33,71187.12,0.0,-1.0,0.0,0.0]
[1780359147972,57.33,71187.12,0.0,-1.0,0.0,0.0]
[1780359147918,57.33,71186.89,0.0,-1.0,0.0,0.0]
[1780359149480,57.33,71185.9,0.0,-1.0,0.0,0.0]
[1780359150487,57.33,71183.59,0.0,-1.0,0.0,0.0]
[1780359152501,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780359153508,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154516,57.33,71178.83,0.0,-1.0,0.0,0.0]
[1780359155523,57.33,71186.75,0.0,-1.0,0.0,0.0]
[1780359156530,57.33,71188.03,0.0,-1.0,0.0,0.0]
[1780359157537,57.33,71189.68,0.0,-1.0,0.0,0.0]
[1780359158545,57.33,71188.85,0.0,-1.0,0.0,0.0]
[1780359159551,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780359160558,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780359162572,57.33,71188.32,0.0,-1.0,0.0,0.0]
[1780359164586,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165594,57.33,71177.86,0.0,-1.0,0.0,0.0]
[1780359166600,57.33,71177.4,0.0,-1.0,0.0,0.0]
[1780359169621,57.33,71175.18,0.0,-1.0,0.0,0.0]
[1780359171635,57.33,71176.34,0.0,-1.0,0.0,0.0]
[1780359174656,57.33,71175.26,0.0,-1.0,0.0,0.0]
[1780359175663,57.33,71172.19,0.0,-1.0,0.0,0.0]
[1780359177678,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780359181706,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780359183010,57.33,71174.23,0.0,-1.0,0.0,0.0]
[1780359183720,57.33,71176.94,0.0,-1.0,0.0,0.0]
[1780359184727,57.33,71180.79,0.0,-1.0,0.0,0.0]
[1780359185734,57.33,71184.21,0.0,-1.0,0.0,0.0]
[1780359186741,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359187748,57.33,71191.56,0.0,-1.0,0.0,0.0]
[1780359189761,57.33,71192.41,0.0,-1.0,0.0,0.0]
[1780359190769,57.33,71194.88,0.0,-1.0,0.0,0.0]
[1780359191776,57.33,71192.25,0.0,-1.0,0.0,0.0]
[1780359192783,57.33,71186.11,0.0,-1.0,0.0,0.0]
[1780359193790,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780359194797,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780359195804,57.33,71177.29,0.0,-1.0,0.0,0.0]
[1780359196811,57.33,71169.82,0.0,-1.0,0.0,0.0]
[1780359197818,57.33,71170.74,0.0,-1.0,0.0,0.0]
[1780359198825,57.33,71171.43,0.0,-1.0,0.0,0.0]
[1780359200839,57.33,71169.59,0.0,-1.0,0.0,0.0]
[1780359204867,57.33,71170.84,0.0,-1.0,0.0,0.0]
[1780359206881,57.33,71168.68,0.0,-1.0,0.0,0.0]
[1780359207888,57.33,71171.48,0.0,-1.0,0.0,0.0]
[1780359208896,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780359209904,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780359210911,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780359211918,57.33,71184.1,0.0,-1.0,0.0,0.0]
[1780359212925,57.33,71182.79,0.0,-1.0,0.0,0.0]
[1780359214939,57.33,71181.69,0.0,-1.0,0.0,0.0]
[1780359219973,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359220981,57.33,71187.69,0.0,-1.0,0.0,0.0]
[1780359221987,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780359225009,57.33,71191.16,0.0,-1.0,0.0,0.0]
[1780359230044,57.33,71190.55,0.0,-1.0,0.0,0.0]
[1780359235082,57.33,71192.36,0.0,-1.0,0.0,0.0]
[1780359236091,57.33,71190.92,0.0,-1.0,0.0,0.0]
[1780359240119,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780359244147,57.33,71190.72,0.0,-1.0,0.0,0.0]
[1780359246161,57.33,71188.37,0.0,-1.0,0.0,0.0]
[1780359247168,57.33,71183.35,0.0,-1.0,0.0,0.0]
[1780359248174,57.33,71182.44,0.0,-1.0,0.0,0.0]
[1780359250188,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780359252202,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780359253210,57.33,71185.85,0.0,-1.0,0.0,0.0]
[1780359254217,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780359255224,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256232,57.33,71177.37,0.0,-1.0,0.0,0.0]
[1780359257239,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780359259253,57.33,71176.06,0.0,-1.0,0.0,0.0]
[1780359260260,57.33,71174.41,0.0,-1.0,0.0,0.0]
[1780359263280,57.33,71172.78,0.0,-1.0,0.0,0.0]
[1780359264288,57.33,71170.61,0.0,-1.0,0.0,0.0]
[1780359267309,57.33,71172.52,0.0,-1.0,0.0,0.0]
[1780359268316,57.33,71173.34,0.0,-1.0,0.0,0.0]
[1780359271337,57.33,71173.29,0.0,-1.0,0.0,0.0]
[1780359276373,57.33,71172.85,0.0,-1.0,0.0,0.0]
[1780359278387,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279395,57.33,71166.17,0.0,-1.0,0.0,0.0]
[1780359281408,57.33,71167.35,0.0,-1.0,0.0,0.0]
[1780359282416,57.33,71166.1,0.0,-1.0,0.0,0.0]
[1780359287451,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288458,57.33,71172.41,0.0,-1.0,0.0,0.0]
[1780359290472,57.33,71171.42,0.0,-1.0,0.0,0.0]
[1780359291479,57.33,71170.65,0.0,-1.0,0.0,0.0]
[1780359294517,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295517,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359296524,57.33,71180.75,0.0,-1.0,0.0,0.0]
[1780359297531,57.33,71182.61,0.0,-1.0,0.0,0.0]
[1780359300551,57.33,71183.46,0.0,-1.0,0.0,0.0]
[1780359302566,57.33,71184.4,0.0,-1.0,0.0,0.0]
[1780359305587,57.33,71185.67,0.0,-1.0,0.0,0.0]
[1780359306594,57.33,71190.07,0.0,-1.0,0.0,0.0]
[1780359307602,57.33,71192.58,0.0,-1.0,0.0,0.0]
[1780359308608,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780359310631,57.33,71205.11,0.0,-1.0,0.0,0.0]
[1780359311638,57.33,71214.51,0.0,-1.0,0.0,0.0]
[1780359312645,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780359313652,57.33,71205.75,0.0,-1.0,0.0,0.0]
[1780359314659,57.33,71202.89,0.0,-1.0,0.0,0.0]
[1780359317681,57.33,71199.8,0.0,-1.0,0.0,0.0]
[1780359318687,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359319421,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359319469,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359319712,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359319719,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359319746,57.33,71197.74,0.0,-1.0,0.0,0.0]
[1780359323722,57.33,71196.55,0.0,-1.0,0.0,0.0]
[1780359324729,57.33,71184.26,0.0,-1.0,0.0,0.0]
[1780359325736,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326743,57.33,71181.67,0.0,-1.0,0.0,0.0]
[1780359327750,57.33,71179.57,0.0,-1.0,0.0,0.0]
[1780359328757,57.33,71171.15,0.0,-1.0,0.0,0.0]
[1780359329764,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359331778,57.33,71166.44,0.0,-1.0,0.0,0.0]
[1780359333791,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336029,57.33,71164.02,0.0,-1.0,0.0,0.0]
[1780359336118,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336221,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359338118,57.33,71163.52,0.0,-1.0,0.0,0.0]
[1780359337819,57.33,71166.76,0.0,-1.0,0.0,0.0]
[1780359338827,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339834,57.33,71176.78,0.0,-1.0,0.0,0.0]
[1780359340841,57.33,71176.88,0.0,-1.0,0.0,0.0]
[1780359341910,57.33,71176.88,0.0,-1.0,0.0,0.0]
[1780359341971,57.33,71176.88,0.0,-1.0,0.0,0.0]
[1780359342072,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780359342856,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780359343863,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359344870,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345712,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345877,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780359348898,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349744,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349973,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359350074,57.33,71173.73,0.0,-1.0,0.0,0.0]
[1780359350912,57.33,71169.97,0.0,-1.0,0.0,0.0]
[1780359352926,57.33,71165.68,0.0,-1.0,0.0,0.0]
[1780359353933,57.33,71166.69,0.0,-1.0,0.0,0.0]
[1780359354940,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359355948,57.33,71163.15,0.0,-1.0,0.0,0.0]
[1780359358968,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359975,57.33,71161.92,0.0,-1.0,0.0,0.0]
[1780359360675,57.33,71161.92,0.0,-1.0,0.0,0.0]
[1780359361101,57.33,71164.66,0.0,-1.0,0.0,0.0]
[1780359362996,57.33,71165.86,0.0,-1.0,0.0,0.0]
[1780359364735,57.33,71165.97,0.0,-1.0,0.0,0.0]
[1780359364970,57.33,71165.97,0.0,-1.0,0.0,0.0]
[1780359365011,57.33,71165.44,0.0,-1.0,0.0,0.0]
[1780359367025,57.33,71163.31,0.0,-1.0,0.0,0.0]
[1780359368032,57.33,71162.57,0.0,-1.0,0.0,0.0]
[1780359369039,57.33,71159.81,0.0,-1.0,0.0,0.0]
[1780359370046,57.33,71157.36,0.0,-1.0,0.0,0.0]
[1780359371053,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359372060,57.33,71156.69,0.0,-1.0,0.0,0.0]
[1780359374074,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359375081,57.33,71161.97,0.0,-1.0,0.0,0.0]
[1780359376088,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359377095,57.33,71162.09,0.0,-1.0,0.0,0.0]
[1780359382133,57.33,71161.91,0.0,-1.0,0.0,0.0]
[1780359383137,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384144,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780359386158,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359387165,57.33,71145.9,0.0,-1.0,0.0,0.0]
[1780359389179,57.33,71145.03,0.0,-1.0,0.0,0.0]
[1780359391193,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359392200,57.33,71146.51,0.0,-1.0,0.0,0.0]
[1780359395221,57.33,71145.58,0.0,-1.0,0.0,0.0]
[1780359397235,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780359398241,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359400258,57.33,71142.92,0.0,-1.0,0.0,0.0]
[1780359401265,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780359402272,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780359403280,57.33,71128.93,0.0,-1.0,0.0,0.0]
[1780359405294,57.33,71128.06,0.0,-1.0,0.0,0.0]
[1780359407308,57.33,71131.58,0.0,-1.0,0.0,0.0]
[1780359408315,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359410329,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359411336,57.33,71142.02,0.0,-1.0,0.0,0.0]
[1780359412346,57.33,71139.78,0.0,-1.0,0.0,0.0]
[1780359413353,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414360,57.33,71137.18,0.0,-1.0,0.0,0.0]
[1780359417383,57.33,71138.65,0.0,-1.0,0.0,0.0]
[1780359418388,57.33,71140.56,0.0,-1.0,0.0,0.0]
[1780359421408,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359422416,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359423423,57.33,71146.19,0.0,-1.0,0.0,0.0]
[1780359424430,57.33,71145.4,0.0,-1.0,0.0,0.0]
[1780359427451,57.33,71146.29,0.0,-1.0,0.0,0.0]
[1780359432486,57.33,71145.93,0.0,-1.0,0.0,0.0]
[1780359433493,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359434500,57.33,71148.86,0.0,-1.0,0.0,0.0]
[1780359435506,57.33,71151.92,0.0,-1.0,0.0,0.0]
[1780359436514,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359437521,57.33,71162.84,0.0,-1.0,0.0,0.0]
[1780359439535,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780359440542,57.33,71166.88,0.0,-1.0,0.0,0.0]
[1780359445577,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359449605,57.33,71168.03,0.0,-1.0,0.0,0.0]
[1780359451619,57.33,71168.45,0.0,-1.0,0.0,0.0]
[1780359452626,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359455647,57.33,71171.78,0.0,-1.0,0.0,0.0]
[1780359457671,57.33,71171.99,0.0,-1.0,0.0,0.0]
[1780359458167,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359458863,57.33,71165.03,0.0,-1.0,0.0,0.0]
[1780359462835,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359462984,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359463074,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780359468280,57.33,71164.6,0.0,-1.0,0.0,0.0]
[1780359469225,57.33,71165.05,0.0,-1.0,0.0,0.0]
[1780359469471,57.33,71164.45,0.0,-1.0,0.0,0.0]
[1780359469747,57.33,71151.87,0.0,-1.0,0.0,0.0]
[1780359470754,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359471761,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780359472768,57.33,71163.42,0.0,-1.0,0.0,0.0]
[1780359473775,57.33,71164.21,0.0,-1.0,0.0,0.0]
[1780359479817,57.33,71164.86,0.0,-1.0,0.0,0.0]
[1780359480824,57.33,71162.83,0.0,-1.0,0.0,0.0]
[1780359482838,57.33,71163.74,0.0,-1.0,0.0,0.0]
[1780359485859,57.33,71158.56,0.0,-1.0,0.0,0.0]
[1780359490896,57.33,71157.84,0.0,-1.0,0.0,0.0]
[1780359495931,57.33,71153.58,0.0,-1.0,0.0,0.0]
[1780359496938,57.33,71152.04,0.0,-1.0,0.0,0.0]
[1780359498952,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499959,57.33,71156.99,0.0,-1.0,0.0,0.0]
[1780359500966,57.33,71158.36,0.0,-1.0,0.0,0.0]
[1780359501972,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780359502980,57.33,71156.77,0.0,-1.0,0.0,0.0]
[1780359503987,57.33,71155.24,0.0,-1.0,0.0,0.0]
[1780359507008,57.33,71153.22,0.0,-1.0,0.0,0.0]
[1780359511036,57.33,71152.88,0.0,-1.0,0.0,0.0]
[1780359512043,57.33,71151.05,0.0,-1.0,0.0,0.0]
[1780359513051,57.33,71149.82,0.0,-1.0,0.0,0.0]
[1780359516071,57.33,71148.77,0.0,-1.0,0.0,0.0]
[1780359518085,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359519092,57.33,71151.62,0.0,-1.0,0.0,0.0]
[1780359523121,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359524128,57.33,71139.55,0.0,-1.0,0.0,0.0]
[1780359525135,57.33,71137.84,0.0,-1.0,0.0,0.0]
[1780359526142,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359528156,57.33,71135.2,0.0,-1.0,0.0,0.0]
[1780359533191,57.33,71134.05,0.0,-1.0,0.0,0.0]
[1780359534198,57.33,71128.5,0.0,-1.0,0.0,0.0]
[1780359535205,57.33,71124.75,0.0,-1.0,0.0,0.0]
[1780359536212,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359537219,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359538071,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359538219,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359538225,57.33,71131.36,0.0,-1.0,0.0,0.0]
[1780359539233,57.33,71134.83,0.0,-1.0,0.0,0.0]
[1780359540973,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541221,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541251,57.33,71138.48,0.0,-1.0,0.0,0.0]
[1780359543261,57.33,71139.26,0.0,-1.0,0.0,0.0]
[1780359545833,57.33,71139.26,0.0,-1.0,0.0,0.0]
[1780359546281,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359548720,57.33,71138.33,0.0,-1.0,0.0,0.0]
[1780359550314,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359550655,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359551321,57.33,71135.36,0.0,-1.0,0.0,0.0]
[1780359551991,57.33,71135.36,0.0,-1.0,0.0,0.0]
[1780359552220,57.33,71135.36,0.0,-1.0,0.0,0.0]
[1780359552328,57.33,71134.33,0.0,-1.0,0.0,0.0]
[1780359557364,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359559378,57.33,71137.0,0.0,-1.0,0.0,0.0]
[1780359560385,57.33,71138.59,0.0,-1.0,0.0,0.0]
[1780359561392,57.33,71139.5,0.0,-1.0,0.0,0.0]
[1780359566427,57.33,71139.63,0.0,-1.0,0.0,0.0]
[1780359567434,57.33,71141.54,0.0,-1.0,0.0,0.0]
[1780359568441,57.33,71143.18,0.0,-1.0,0.0,0.0]
[1780359571463,57.33,71143.74,0.0,-1.0,0.0,0.0]
[1780359573477,57.33,71142.87,0.0,-1.0,0.0,0.0]
[1780359578512,57.33,71143.17,0.0,-1.0,0.0,0.0]
[1780359579518,57.33,71140.82,0.0,-1.0,0.0,0.0]
[1780359584554,57.33,71139.35,0.0,-1.0,0.0,0.0]
[1780359589589,57.33,71139.89,0.0,-1.0,0.0,0.0]
[1780359591603,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780359596638,57.33,71136.66,0.0,-1.0,0.0,0.0]
[1780359597645,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359598651,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780359599659,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600606,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600720,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600759,57.33,71123.13,0.0,-1.0,0.0,0.0]
[1780359601674,57.33,71121.4,0.0,-1.0,0.0,0.0]
[1780359602695,57.33,71119.95,0.0,-1.0,0.0,0.0]
[1780359603697,57.33,71114.83,0.0,-1.0,0.0,0.0]
[1780359605648,57.33,71114.48,0.0,-1.0,0.0,0.0]
[1780359605719,57.33,71114.48,0.0,-1.0,0.0,0.0]
[1780359605741,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359607725,57.33,71113.59,0.0,-1.0,0.0,0.0]
[1780359609739,57.33,71109.4,0.0,-1.0,0.0,0.0]
[1780359610746,57.33,71103.62,0.0,-1.0,0.0,0.0]
[1780359612761,57.33,71101.68,0.0,-1.0,0.0,0.0]
[1780359613767,57.33,71096.86,0.0,-1.0,0.0,0.0]
[1780359614774,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780359615781,57.33,71106.15,0.0,-1.0,0.0,0.0]
[1780359616788,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359618802,57.33,71101.81,0.0,-1.0,0.0,0.0]
[1780359619808,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359620816,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621536,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621720,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359624338,57.33,71098.85,0.0,-1.0,0.0,0.0]
[1780359624339,57.33,71098.85,0.0,-1.0,0.0,0.0]
[1780359624470,57.33,71098.85,0.0,-1.0,0.0,0.0]
[1780359624369,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780359624844,57.33,71103.94,0.0,-1.0,0.0,0.0]
[1780359625851,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780359626858,57.33,71103.78,0.0,-1.0,0.0,0.0]
[1780359627865,57.33,71105.99,0.0,-1.0,0.0,0.0]
[1780359628872,57.33,71108.63,0.0,-1.0,0.0,0.0]
[1780359629879,57.33,71109.35,0.0,-1.0,0.0,0.0]
[1780359630886,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359631893,57.33,71112.65,0.0,-1.0,0.0,0.0]
[1780359632662,57.33,71112.65,0.0,-1.0,0.0,0.0]
[1780359634722,57.33,71112.36,0.0,-1.0,0.0,0.0]
[1780359638493,57.33,71112.22,0.0,-1.0,0.0,0.0]
[1780359637935,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638722,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638902,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638973,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359639074,57.33,71116.18,0.0,-1.0,0.0,0.0]
[1780359639949,57.33,71117.85,0.0,-1.0,0.0,0.0]
[1780359640956,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641752,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641972,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359642073,57.33,71125.99,0.0,-1.0,0.0,0.0]
[1780359645386,57.33,71125.85,0.0,-1.0,0.0,0.0]
[1780359645469,57.33,71125.85,0.0,-1.0,0.0,0.0]
[1780359645456,57.33,71125.98,0.0,-1.0,0.0,0.0]
[1780359645991,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780359646998,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359647756,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359647975,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359648178,57.33,71123.92,0.0,-1.0,0.0,0.0]
[1780359649015,57.33,71123.06,0.0,-1.0,0.0,0.0]
[1780359652036,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359652965,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359652977,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653251,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653469,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653492,57.33,71120.75,0.0,-1.0,0.0,0.0]
[1780359654050,57.33,71119.56,0.0,-1.0,0.0,0.0]
[1780359659458,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659471,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659087,57.33,71116.63,0.0,-1.0,0.0,0.0]
[1780359660613,57.33,71117.01,0.0,-1.0,0.0,0.0]
[1780359660726,57.33,71117.01,0.0,-1.0,0.0,0.0]
[1780359661101,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662136,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662221,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662292,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359664122,57.33,71112.72,0.0,-1.0,0.0,0.0]
[1780359665129,57.33,71111.86,0.0,-1.0,0.0,0.0]
[1780359666136,57.33,71112.6,0.0,-1.0,0.0,0.0]
[1780359669157,57.33,71114.7,0.0,-1.0,0.0,0.0]
[1780359670164,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671176,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671221,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671477,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671522,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359671720,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359674192,57.33,71114.58,0.0,-1.0,0.0,0.0]
[1780359675794,57.33,71114.11,0.0,-1.0,0.0,0.0]
[1780359675975,57.33,71114.11,0.0,-1.0,0.0,0.0]
[1780359681243,57.33,71113.73,0.0,-1.0,0.0,0.0]
[1780359682670,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359682719,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359683125,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359683220,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359683255,57.33,71114.55,0.0,-1.0,0.0,0.0]
[1780359684262,57.33,71119.76,0.0,-1.0,0.0,0.0]
[1780359685269,57.33,71126.35,0.0,-1.0,0.0,0.0]
[1780359686276,57.33,71128.21,0.0,-1.0,0.0,0.0]
[1780359687283,57.33,71128.16,0.0,-1.0,0.0,0.0]
[1780359688731,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359688972,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359689173,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359689221,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359689297,57.33,71128.2,0.0,-1.0,0.0,0.0]
[1780359691311,57.33,71128.25,0.0,-1.0,0.0,0.0]
[1780359692318,57.33,71128.91,0.0,-1.0,0.0,0.0]
[1780359693325,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359693710,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359693721,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359695023,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359695219,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359695339,57.33,71130.08,0.0,-1.0,0.0,0.0]
[1780359699367,57.33,71132.19,0.0,-1.0,0.0,0.0]
[1780359700375,57.33,71133.35,0.0,-1.0,0.0,0.0]
[1780359701381,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359701782,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359701973,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359702388,57.33,71137.74,0.0,-1.0,0.0,0.0]
[1780359703394,57.33,71138.75,0.0,-1.0,0.0,0.0]
[1780359707423,57.33,71140.93,0.0,-1.0,0.0,0.0]
[1780359708430,57.33,71146.27,0.0,-1.0,0.0,0.0]
[1780359709437,57.33,71149.09,0.0,-1.0,0.0,0.0]
[1780359710130,57.33,71149.09,0.0,-1.0,0.0,0.0]
[1780359710219,57.33,71149.09,0.0,-1.0,0.0,0.0]
[1780359710444,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359710812,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359710973,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359712458,57.33,71147.77,0.0,-1.0,0.0,0.0]
[1780359713465,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359713865,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359713971,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359714472,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359714926,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359714970,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359715479,57.33,71140.78,0.0,-1.0,0.0,0.0]
[1780359716486,57.33,71136.51,0.0,-1.0,0.0,0.0]
[1780359719507,57.33,71137.07,0.0,-1.0,0.0,0.0]
[1780359720514,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359723069,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359723219,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359725907,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359725971,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359726556,57.33,71137.84,0.0,-1.0,0.0,0.0]
[1780359727563,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359728594,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359728721,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359731591,57.33,71135.71,0.0,-1.0,0.0,0.0]
[1780359736631,57.33,71135.55,0.0,-1.0,0.0,0.0]
[1780359741665,57.33,71135.95,0.0,-1.0,0.0,0.0]
[1780359744526,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359744585,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359744561,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359744720,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359744786,57.33,71131.54,0.0,-1.0,0.0,0.0]
[1780359745695,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359746874,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359746974,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359747023,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359747220,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359747320,57.33,71123.7,0.0,-1.0,0.0,0.0]
[1780359751737,57.33,71123.2,0.0,-1.0,0.0,0.0]
[1780359753591,57.33,71123.2,0.0,-1.0,0.0,0.0]
[1780359753721,57.33,71123.05,0.0,-1.0,0.0,0.0]
[1780359759793,57.33,71121.76,0.0,-1.0,0.0,0.0]
[1780359760800,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762147,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762219,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762422,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762469,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762570,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780359769336,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359769470,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359774898,57.33,71119.49,0.0,-1.0,0.0,0.0]
[1780359779285,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779394,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779471,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779570,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359784968,57.33,71118.96,0.0,-1.0,0.0,0.0]
[1780359786982,57.33,71117.27,0.0,-1.0,0.0,0.0]
[1780359790009,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359790791,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359790970,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359791043,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359791219,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359791320,57.33,71108.94,0.0,-1.0,0.0,0.0]
[1780359792019,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359792698,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359792721,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359793024,57.33,71105.64,0.0,-1.0,0.0,0.0]
[1780359798059,57.33,71106.43,0.0,-1.0,0.0,0.0]
[1780359799065,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800056,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800220,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800402,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800471,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800572,57.33,71116.88,0.0,-1.0,0.0,0.0]
[1780359805140,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805220,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805239,57.33,71119.62,0.0,-1.0,0.0,0.0]
[1780359806115,57.33,71121.11,0.0,-1.0,0.0,0.0]
[1780359809136,57.33,71122.14,0.0,-1.0,0.0,0.0]
[1780359810049,57.33,71122.14,0.0,-1.0,0.0,0.0]
[1780359811150,57.33,71122.34,0.0,-1.0,0.0,0.0]
[1780359815721,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359815969,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359816207,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359816220,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359816321,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359821226,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359821773,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359821969,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822234,57.33,71126.48,0.0,-1.0,0.0,0.0]
[1780359827269,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780359829118,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359829219,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359829911,57.33,71126.67,0.0,-1.0,0.0,0.0]
[1780359829972,57.33,71126.67,0.0,-1.0,0.0,0.0]
[1780359830059,57.33,71126.67,0.0,-1.0,0.0,0.0]
[1780359833311,57.33,71125.6,0.0,-1.0,0.0,0.0]
[1780359834317,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835098,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835220,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835325,57.33,71123.3,0.0,-1.0,0.0,0.0]
[1780359841206,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359841220,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359842141,57.33,71123.57,0.0,-1.0,0.0,0.0]
[1780359842220,57.33,71123.57,0.0,-1.0,0.0,0.0]
[1780359842374,57.33,71123.81,0.0,-1.0,0.0,0.0]
[1780359845915,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359845973,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846402,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359847431,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359847469,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359847532,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780359852444,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853616,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853719,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853660,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780359854458,57.33,71111.28,0.0,-1.0,0.0,0.0]
[1780359855465,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359856033,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359856225,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359856472,57.33,71107.44,0.0,-1.0,0.0,0.0]
[1780359858896,57.33,71107.46,0.0,-1.0,0.0,0.0]
[1780359858974,57.33,71107.46,0.0,-1.0,0.0,0.0]
[1780359861507,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780359862514,57.33,71103.73,0.0,-1.0,0.0,0.0]
[1780359864528,57.33,71098.65,0.0,-1.0,0.0,0.0]
[1780359865312,57.33,71098.65,0.0,-1.0,0.0,0.0]
[1780359865468,57.33,71098.65,0.0,-1.0,0.0,0.0]
[1780359865535,57.33,71094.68,0.0,-1.0,0.0,0.0]
[1780359867402,57.33,71094.24,0.0,-1.0,0.0,0.0]
[1780359867471,57.33,71094.24,0.0,-1.0,0.0,0.0]
[1780359867549,57.33,71094.05,0.0,-1.0,0.0,0.0]
[1780359868564,57.33,71092.91,0.0,-1.0,0.0,0.0]
[1780359869566,57.33,71080.27,0.0,-1.0,0.0,0.0]
[1780359870721,57.33,71080.27,0.0,-1.0,0.0,0.0]
[1780359870573,57.33,71078.94,0.0,-1.0,0.0,0.0]
[1780359871580,57.33,71078.53,0.0,-1.0,0.0,0.0]
[1780359872587,57.33,71080.24,0.0,-1.0,0.0,0.0]
[1780359873595,57.33,71081.8,0.0,-1.0,0.0,0.0]
[1780359874604,57.33,71084.09,0.0,-1.0,0.0,0.0]
[1780359875362,57.33,71084.09,0.0,-1.0,0.0,0.0]
[1780359875469,57.33,71084.09,0.0,-1.0,0.0,0.0]
[1780359875611,57.33,71085.21,0.0,-1.0,0.0,0.0]
[1780359876618,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359878007,57.33,71089.95,0.0,-1.0,0.0,0.0]
[1780359878221,57.33,71089.95,0.0,-1.0,0.0,0.0]
[1780359878632,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780359882205,57.33,71088.28,0.0,-1.0,0.0,0.0]
[1780359882219,57.33,71088.28,0.0,-1.0,0.0,0.0]
[1780359884676,57.33,71085.47,0.0,-1.0,0.0,0.0]
[1780359885256,57.33,71085.47,0.0,-1.0,0.0,0.0]
[1780359885478,57.33,71085.47,0.0,-1.0,0.0,0.0]
[1780359885683,57.33,71080.43,0.0,-1.0,0.0,0.0]
[1780359886690,57.33,71081.93,0.0,-1.0,0.0,0.0]
[1780359887697,57.33,71084.51,0.0,-1.0,0.0,0.0]
[1780359887844,57.33,71084.51,0.0,-1.0,0.0,0.0]
[1780359887973,57.33,71084.51,0.0,-1.0,0.0,0.0]
[1780359888704,57.33,71085.05,0.0,-1.0,0.0,0.0]
[1780359890856,57.33,71084.88,0.0,-1.0,0.0,0.0]
[1780359890971,57.33,71084.88,0.0,-1.0,0.0,0.0]
[1780359893739,57.33,71086.62,0.0,-1.0,0.0,0.0]
[1780359895375,57.33,71086.34,0.0,-1.0,0.0,0.0]
[1780359895469,57.33,71086.34,0.0,-1.0,0.0,0.0]
[1780359895753,57.33,71086.62,0.0,-1.0,0.0,0.0]
[1780359900131,57.33,71086.75,0.0,-1.0,0.0,0.0]
[1780359900220,57.33,71086.75,0.0,-1.0,0.0,0.0]
[1780359900229,57.33,71090.69,0.0,-1.0,0.0,0.0]
[1780359900788,57.33,71095.37,0.0,-1.0,0.0,0.0]
[1780359901795,57.33,71097.94,0.0,-1.0,0.0,0.0]
[1780359903030,57.33,71097.94,0.0,-1.0,0.0,0.0]
[1780359903222,57.33,71097.94,0.0,-1.0,0.0,0.0]
[1780359903273,57.33,71098.62,0.0,-1.0,0.0,0.0]
[1780359903809,57.33,71097.47,0.0,-1.0,0.0,0.0]
[1780359908844,57.33,71097.45,0.0,-1.0,0.0,0.0]
[1780359910858,57.33,71096.58,0.0,-1.0,0.0,0.0]
[1780359914886,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780359916544,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780359916719,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780359921821,57.33,71097.35,0.0,-1.0,0.0,0.0]
[1780359921969,57.33,71097.35,0.0,-1.0,0.0,0.0]
[1780359922101,57.33,71097.35,0.0,-1.0,0.0,0.0]
[1780359922219,57.33,71097.35,0.0,-1.0,0.0,0.0]
[1780359922321,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780359923949,57.33,71090.97,0.0,-1.0,0.0,0.0]
[1780359924956,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359927103,57.33,71088.19,0.0,-1.0,0.0,0.0]
[1780359927232,57.33,71088.19,0.0,-1.0,0.0,0.0]
[1780359927333,57.33,71089.17,0.0,-1.0,0.0,0.0]
[1780359932024,57.33,71089.05,0.0,-1.0,0.0,0.0]
[1780359934509,57.33,71089.32,0.0,-1.0,0.0,0.0]
[1780359934723,57.33,71089.32,0.0,-1.0,0.0,0.0]
[1780359935496,57.33,71089.41,0.0,-1.0,0.0,0.0]
[1780359935721,57.33,71089.41,0.0,-1.0,0.0,0.0]
[1780359935572,57.33,71088.79,0.0,-1.0,0.0,0.0]
[1780359937290,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780359937340,57.33,71077.52,0.0,-1.0,0.0,0.0]
[1780359938049,57.33,71071.13,0.0,-1.0,0.0,0.0]
[1780359939056,57.33,71070.24,0.0,-1.0,0.0,0.0]
[1780359940427,57.33,71070.24,0.0,-1.0,0.0,0.0]
[1780359945365,57.33,71071.42,0.0,-1.0,0.0,0.0]
[1780359945470,57.33,71071.42,0.0,-1.0,0.0,0.0]
[1780359945571,57.33,71076.32,0.0,-1.0,0.0,0.0]
[1780359946105,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780359948774,57.33,71078.24,0.0,-1.0,0.0,0.0]
[1780359948119,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359948970,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949653,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949722,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949757,57.33,71080.45,0.0,-1.0,0.0,0.0]
[1780359950778,57.33,71080.45,0.0,-1.0,0.0,0.0]
[1780359950133,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780359950975,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780359951140,57.33,71085.58,0.0,-1.0,0.0,0.0]
[1780359952147,57.33,71088.21,0.0,-1.0,0.0,0.0]
[1780359954161,57.33,71089.1,0.0,-1.0,0.0,0.0]
[1780359957212,57.33,71089.62,0.0,-1.0,0.0,0.0]
[1780359957220,57.33,71089.62,0.0,-1.0,0.0,0.0]
[1780359957299,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359958860,57.33,71091.02,0.0,-1.0,0.0,0.0]
[1780359958973,57.33,71091.02,0.0,-1.0,0.0,0.0]
[1780359959196,57.33,71090.82,0.0,-1.0,0.0,0.0]
[1780359962217,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780359963185,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780359963219,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780359963224,57.33,71096.04,0.0,-1.0,0.0,0.0]
[1780359967412,57.33,71095.91,0.0,-1.0,0.0,0.0]
[1780359967470,57.33,71095.91,0.0,-1.0,0.0,0.0]
[1780359967513,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780359968259,57.33,71093.09,0.0,-1.0,0.0,0.0]
[1780359970272,57.33,71094.14,0.0,-1.0,0.0,0.0]
[1780359973294,57.33,71096.2,0.0,-1.0,0.0,0.0]
[1780359974301,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780359976315,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359977322,57.33,71101.49,0.0,-1.0,0.0,0.0]
[1780359979336,57.33,71102.72,0.0,-1.0,0.0,0.0]
[1780359982357,57.33,71100.05,0.0,-1.0,0.0,0.0]
[1780359983363,57.33,71094.1,0.0,-1.0,0.0,0.0]
[1780359984371,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359985593,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359985719,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359985795,57.33,71093.04,0.0,-1.0,0.0,0.0]
[1780359991421,57.33,71092.24,0.0,-1.0,0.0,0.0]
[1780359996456,57.33,71092.97,0.0,-1.0,0.0,0.0]
[1780360001491,57.33,71093.1,0.0,-1.0,0.0,0.0]
[1780360003505,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360007533,57.33,71092.27,0.0,-1.0,0.0,0.0]
[1780360008540,57.33,71095.16,0.0,-1.0,0.0,0.0]
[1780360009547,57.33,71096.88,0.0,-1.0,0.0,0.0]
[1780360010554,57.33,71097.82,0.0,-1.0,0.0,0.0]
[1780360012568,57.33,71098.69,0.0,-1.0,0.0,0.0]
[1780360014582,57.33,71097.37,0.0,-1.0,0.0,0.0]
[1780360019616,57.33,71099.54,0.0,-1.0,0.0,0.0]
[1780360021631,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780360023644,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780360026666,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360029686,57.33,71102.33,0.0,-1.0,0.0,0.0]
[1780360030694,57.33,71103.34,0.0,-1.0,0.0,0.0]
[1780360031701,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360033715,57.33,71105.72,0.0,-1.0,0.0,0.0]
[1780360036736,57.33,71102.5,0.0,-1.0,0.0,0.0]
[1780360037743,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780360042778,57.33,71099.38,0.0,-1.0,0.0,0.0]
[1780360044792,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780360045799,57.33,71103.31,0.0,-1.0,0.0,0.0]
[1780360050834,57.33,71101.32,0.0,-1.0,0.0,0.0]
[1780360051841,57.33,71101.87,0.0,-1.0,0.0,0.0]
[1780360052848,57.33,71100.01,0.0,-1.0,0.0,0.0]
[1780360053855,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780360057883,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780360062918,57.33,71095.67,0.0,-1.0,0.0,0.0]
[1780360067953,57.33,71095.19,0.0,-1.0,0.0,0.0]
[1780360071981,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780360077017,57.33,71098.97,0.0,-1.0,0.0,0.0]
[1780360079031,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780360083063,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780360084070,57.33,71106.79,0.0,-1.0,0.0,0.0]
[1780360086085,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360087092,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360092127,57.33,71115.79,0.0,-1.0,0.0,0.0]
[1780360094141,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780360095017,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780360095220,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780360095233,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780360097751,57.33,71120.06,0.0,-1.0,0.0,0.0]
[1780360097776,57.33,71122.01,0.0,-1.0,0.0,0.0]
[1780360098871,57.33,71125.26,0.0,-1.0,0.0,0.0]
[1780360100471,57.33,71125.09,0.0,-1.0,0.0,0.0]
[1780360100562,57.33,71123.35,0.0,-1.0,0.0,0.0]
[1780360102197,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103346,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103469,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103570,57.33,71115.63,0.0,-1.0,0.0,0.0]
[1780360104211,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780360105180,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780360105220,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780360111260,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780360113274,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360115862,57.33,71113.07,0.0,-1.0,0.0,0.0]
[1780360115970,57.33,71113.07,0.0,-1.0,0.0,0.0]
[1780360115963,57.33,71112.6,0.0,-1.0,0.0,0.0]
[1780360116465,57.33,71112.6,0.0,-1.0,0.0,0.0]
[1780360116719,57.33,71112.6,0.0,-1.0,0.0,0.0]
[1780360124351,57.33,71113.12,0.0,-1.0,0.0,0.0]
[1780360126786,57.33,71113.7,0.0,-1.0,0.0,0.0]
[1780360126971,57.33,71113.7,0.0,-1.0,0.0,0.0]
[1780360126888,57.33,71113.87,0.0,-1.0,0.0,0.0]
[1780360127262,57.33,71113.87,0.0,-1.0,0.0,0.0]
[1780360127470,57.33,71113.87,0.0,-1.0,0.0,0.0]
[1780360128379,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780360129386,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130393,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131175,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131218,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131764,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131970,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131864,57.33,71123.89,0.0,-1.0,0.0,0.0]
[1780360132407,57.33,71123.0,0.0,-1.0,0.0,0.0]
[1780360135428,57.33,71123.8,0.0,-1.0,0.0,0.0]
[1780360139456,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780360140462,57.33,71121.16,0.0,-1.0,0.0,0.0]
[1780360141470,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142649,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142719,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142935,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142970,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142937,57.33,71117.29,0.0,-1.0,0.0,0.0]
[1780360144490,57.33,71118.39,0.0,-1.0,0.0,0.0]
[1780360148891,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780360148970,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780360148938,57.33,71118.74,0.0,-1.0,0.0,0.0]
[1780360149262,57.33,71118.74,0.0,-1.0,0.0,0.0]
[1780360149469,57.33,71118.74,0.0,-1.0,0.0,0.0]
[1780360152547,57.33,71116.91,0.0,-1.0,0.0,0.0]
[1780360153509,57.33,71116.91,0.0,-1.0,0.0,0.0]
[1780360153719,57.33,71116.91,0.0,-1.0,0.0,0.0]
[1780360153821,57.33,71116.69,0.0,-1.0,0.0,0.0]
[1780360154081,57.33,71116.69,0.0,-1.0,0.0,0.0]
[1780360154219,57.33,71116.69,0.0,-1.0,0.0,0.0]
[1780360159955,57.33,71117.55,0.0,-1.0,0.0,0.0]
[1780360159971,57.33,71117.55,0.0,-1.0,0.0,0.0]
[1780360159596,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360160233,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360160469,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360160603,57.33,71116.64,0.0,-1.0,0.0,0.0]
[1780360165638,57.33,71116.72,0.0,-1.0,0.0,0.0]
[1780360167742,57.33,71116.97,0.0,-1.0,0.0,0.0]
[1780360167970,57.33,71116.97,0.0,-1.0,0.0,0.0]
[1780360167971,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780360168061,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780360168220,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780360172687,57.33,71117.06,0.0,-1.0,0.0,0.0]
[1780360177722,57.33,71116.31,0.0,-1.0,0.0,0.0]
[1780360180394,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180470,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180493,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180719,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180743,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780360185778,57.33,71116.68,0.0,-1.0,0.0,0.0]
[1780360189806,57.33,71120.15,0.0,-1.0,0.0,0.0]
[1780360190813,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191520,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191719,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191725,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191971,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360192054,57.33,71128.23,0.0,-1.0,0.0,0.0]
[1780360194841,57.33,71131.33,0.0,-1.0,0.0,0.0]
[1780360196545,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360196675,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360196719,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360196855,57.33,71132.63,0.0,-1.0,0.0,0.0]
[1780360197862,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360198869,57.33,71143.89,0.0,-1.0,0.0,0.0]
[1780360199876,57.33,71145.25,0.0,-1.0,0.0,0.0]
[1780360200883,57.33,71152.37,0.0,-1.0,0.0,0.0]
[1780360201890,57.33,71158.11,0.0,-1.0,0.0,0.0]
[1780360202897,57.33,71158.34,0.0,-1.0,0.0,0.0]
[1780360203910,57.33,71159.35,0.0,-1.0,0.0,0.0]
[1780360204912,57.33,71165.61,0.0,-1.0,0.0,0.0]
[1780360205918,57.33,71172.68,0.0,-1.0,0.0,0.0]
[1780360206925,57.33,71174.4,0.0,-1.0,0.0,0.0]
[1780360207932,57.33,71174.22,0.0,-1.0,0.0,0.0]
[1780360210953,57.33,71181.72,0.0,-1.0,0.0,0.0]
[1780360211960,57.33,71187.4,0.0,-1.0,0.0,0.0]
[1780360212967,57.33,71188.27,0.0,-1.0,0.0,0.0]
[1780360214981,57.33,71189.74,0.0,-1.0,0.0,0.0]
[1780360215988,57.33,71191.71,0.0,-1.0,0.0,0.0]
[1780360219012,57.33,71187.22,0.0,-1.0,0.0,0.0]
[1780360220019,57.33,71183.82,0.0,-1.0,0.0,0.0]
[1780360221026,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221499,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221698,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221719,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360222033,57.33,71181.73,0.0,-1.0,0.0,0.0]
[1780360225054,57.33,71184.0,0.0,-1.0,0.0,0.0]
[1780360226061,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360226576,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360226719,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360226912,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360226971,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360227067,57.33,71186.24,0.0,-1.0,0.0,0.0]
[1780360231096,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360231938,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360231971,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360232102,57.33,71190.37,0.0,-1.0,0.0,0.0]
[1780360232115,57.33,71190.37,0.0,-1.0,0.0,0.0]
[1780360232220,57.33,71190.37,0.0,-1.0,0.0,0.0]
[1780360233110,57.33,71191.68,0.0,-1.0,0.0,0.0]
[1780360235123,57.33,71190.54,0.0,-1.0,0.0,0.0]
[1780360236131,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237619,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237719,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237734,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237970,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360238071,57.33,71194.51,0.0,-1.0,0.0,0.0]
[1780360240159,57.33,71195.24,0.0,-1.0,0.0,0.0]
[1780360241628,57.33,71195.24,0.0,-1.0,0.0,0.0]
[1780360245196,57.33,71197.15,0.0,-1.0,0.0,0.0]
[1780360246203,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247542,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247610,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247719,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247805,57.33,71198.14,0.0,-1.0,0.0,0.0]
[1780360253252,57.33,71198.3,0.0,-1.0,0.0,0.0]
[1780360254259,57.33,71202.39,0.0,-1.0,0.0,0.0]
[1780360255266,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256212,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256219,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256362,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256470,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256571,57.33,71205.52,0.0,-1.0,0.0,0.0]
[1780360262315,57.33,71205.9,0.0,-1.0,0.0,0.0]
[1780360263322,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264326,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264468,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264492,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264720,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264802,57.33,71199.89,0.0,-1.0,0.0,0.0]
[1780360266344,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360268127,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360268128,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268220,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268777,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268971,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360269045,57.33,71205.16,0.0,-1.0,0.0,0.0]
[1780360269365,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360270882,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360270987,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360271039,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780360271379,57.33,71209.59,0.0,-1.0,0.0,0.0]
[1780360273393,57.33,71212.0,0.0,-1.0,0.0,0.0]
[1780360275629,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276462,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276469,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276513,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276720,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276781,57.33,71216.0,0.0,-1.0,0.0,0.0]
[1780360279435,57.33,71214.38,0.0,-1.0,0.0,0.0]
[1780360283464,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780360284659,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780360284723,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780360284824,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285411,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285469,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285477,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286484,57.33,71198.36,0.0,-1.0,0.0,0.0]
[1780360289505,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780360291024,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780360291072,57.33,71196.92,0.0,-1.0,0.0,0.0]
[1780360291312,57.33,71196.92,0.0,-1.0,0.0,0.0]
[1780360292143,57.33,71196.92,0.0,-1.0,0.0,0.0]
[1780360291519,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292220,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292526,57.33,71190.52,0.0,-1.0,0.0,0.0]
[1780360293533,57.33,71189.3,0.0,-1.0,0.0,0.0]
[1780360298568,57.33,71189.62,0.0,-1.0,0.0,0.0]
[1780360302596,57.33,71182.53,0.0,-1.0,0.0,0.0]
[1780360303602,57.33,71181.33,0.0,-1.0,0.0,0.0]
[1780360305755,57.33,71181.37,0.0,-1.0,0.0,0.0]
[1780360305969,57.33,71181.37,0.0,-1.0,0.0,0.0]
[1780360306049,57.33,71181.37,0.0,-1.0,0.0,0.0]
[1780360306150,57.33,71181.0,0.0,-1.0,0.0,0.0]
[1780360306219,57.33,71181.0,0.0,-1.0,0.0,0.0]
[1780360309416,57.33,71180.96,0.0,-1.0,0.0,0.0]
[1780360313448,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313469,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313618,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313721,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313763,57.33,71180.8,0.0,-1.0,0.0,0.0]
[1780360317461,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317473,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317522,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317721,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317742,57.33,71183.17,0.0,-1.0,0.0,0.0]
[1780360318711,57.33,71184.85,0.0,-1.0,0.0,0.0]
[1780360319718,57.33,71185.46,0.0,-1.0,0.0,0.0]
[1780360320725,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321429,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321469,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321485,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321720,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321732,57.33,71193.27,0.0,-1.0,0.0,0.0]
[1780360322739,57.33,71196.78,0.0,-1.0,0.0,0.0]
[1780360323746,57.33,71210.17,0.0,-1.0,0.0,0.0]
[1780360325159,57.33,71210.17,0.0,-1.0,0.0,0.0]
[1780360325199,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325220,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325328,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325470,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325760,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780360327780,57.33,71198.86,0.0,-1.0,0.0,0.0]
[1780360328785,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329333,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329469,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329667,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329719,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329792,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780360331806,57.33,71191.41,0.0,-1.0,0.0,0.0]
[1780360332826,57.33,71191.41,0.0,-1.0,0.0,0.0]
[1780360332971,57.33,71191.41,0.0,-1.0,0.0,0.0]
[1780360333035,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780360333820,57.33,71193.93,0.0,-1.0,0.0,0.0]
[1780360338855,57.33,71193.79,0.0,-1.0,0.0,0.0]
[1780360340870,57.33,71187.8,0.0,-1.0,0.0,0.0]
[1780360341452,57.33,71187.8,0.0,-1.0,0.0,0.0]
[1780360341468,57.33,71187.8,0.0,-1.0,0.0,0.0]
[1780360341877,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342374,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342470,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342884,57.33,71176.95,0.0,-1.0,0.0,0.0]
[1780360343891,57.33,71174.12,0.0,-1.0,0.0,0.0]
[1780360344897,57.33,71172.08,0.0,-1.0,0.0,0.0]
[1780360345905,57.33,71170.71,0.0,-1.0,0.0,0.0]
[1780360346346,57.33,71170.71,0.0,-1.0,0.0,0.0]
[1780360346470,57.33,71170.71,0.0,-1.0,0.0,0.0]
[1780360346912,57.33,71164.55,0.0,-1.0,0.0,0.0]
[1780360347919,57.33,71160.13,0.0,-1.0,0.0,0.0]
[1780360348926,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780360351154,57.33,71156.48,0.0,-1.0,0.0,0.0]
[1780360351223,57.33,71156.48,0.0,-1.0,0.0,0.0]
[1780360350940,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351947,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780360352954,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360355221,57.33,71153.98,0.0,-1.0,0.0,0.0]
[1780360354968,57.33,71154.48,0.0,-1.0,0.0,0.0]
[1780360355470,57.33,71154.48,0.0,-1.0,0.0,0.0]
[1780360355975,57.33,71154.9,0.0,-1.0,0.0,0.0]
[1780360357989,57.33,71154.41,0.0,-1.0,0.0,0.0]
[1780360361115,57.33,71150.08,0.0,-1.0,0.0,0.0]
[1780360362017,57.33,71143.85,0.0,-1.0,0.0,0.0]
[1780360363024,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360363377,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360363470,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360364031,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360364471,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360365038,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367140,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367220,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367241,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360368059,57.33,71163.56,0.0,-1.0,0.0,0.0]
[1780360368472,57.33,71163.56,0.0,-1.0,0.0,0.0]
[1780360369066,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780360374101,57.33,71164.32,0.0,-1.0,0.0,0.0]
[1780360375108,57.33,71162.9,0.0,-1.0,0.0,0.0]
[1780360376274,57.33,71163.14,0.0,-1.0,0.0,0.0]
[1780360376470,57.33,71163.14,0.0,-1.0,0.0,0.0]
[1780360376969,57.33,71163.14,0.0,-1.0,0.0,0.0]
[1780360377122,57.33,71162.16,0.0,-1.0,0.0,0.0]
[1780360380034,57.33,71162.05,0.0,-1.0,0.0,0.0]
[1780360380222,57.33,71162.05,0.0,-1.0,0.0,0.0]
[1780360380143,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360381057,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360381220,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360381150,57.33,71157.29,0.0,-1.0,0.0,0.0]
[1780360384685,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360384719,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360388203,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388506,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388725,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388931,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388971,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360389207,57.33,71145.86,0.0,-1.0,0.0,0.0]
[1780360390214,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391089,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391219,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391221,57.33,71141.68,0.0,-1.0,0.0,0.0]
[1780360394242,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360394927,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360394969,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395249,57.33,71134.46,0.0,-1.0,0.0,0.0]
[1780360395436,57.33,71134.46,0.0,-1.0,0.0,0.0]
[1780360395470,57.33,71134.46,0.0,-1.0,0.0,0.0]
[1780360396256,57.33,71134.54,0.0,-1.0,0.0,0.0]
[1780360401446,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360401469,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360402298,57.33,71129.34,0.0,-1.0,0.0,0.0]
[1780360403305,57.33,71126.7,0.0,-1.0,0.0,0.0]
[1780360405319,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406469,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406720,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406850,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406971,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360407072,57.33,71121.63,0.0,-1.0,0.0,0.0]
[1780360410354,57.33,71123.09,0.0,-1.0,0.0,0.0]
[1780360411360,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360413699,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413719,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360414231,57.33,71124.55,0.0,-1.0,0.0,0.0]
[1780360416396,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417792,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417971,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417986,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418573,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418719,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418752,57.33,71126.26,0.0,-1.0,0.0,0.0]
[1780360420426,57.33,71124.54,0.0,-1.0,0.0,0.0]
[1780360422377,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360422470,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360423041,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360423220,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360423280,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780360423447,57.33,71118.41,0.0,-1.0,0.0,0.0]
[1780360424561,57.33,71116.18,0.0,-1.0,0.0,0.0]
[1780360427476,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428696,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428719,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360429241,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428797,57.33,71112.15,0.0,-1.0,0.0,0.0]
[1780360429469,57.33,71112.15,0.0,-1.0,0.0,0.0]
[1780360429490,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360438947,57.33,71113.81,0.0,-1.0,0.0,0.0]
[1780360438971,57.33,71113.81,0.0,-1.0,0.0,0.0]
[1780360444604,57.33,71113.9,0.0,-1.0,0.0,0.0]
[1780360446071,57.33,71113.9,0.0,-1.0,0.0,0.0]
[1780360446218,57.33,71113.9,0.0,-1.0,0.0,0.0]
[1780360446271,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446812,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446969,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360447307,57.33,71131.63,0.0,-1.0,0.0,0.0]
[1780360448629,57.33,71132.58,0.0,-1.0,0.0,0.0]
[1780360453665,57.33,71132.73,0.0,-1.0,0.0,0.0]
[1780360457926,57.33,71132.86,0.0,-1.0,0.0,0.0]
[1780360457971,57.33,71132.86,0.0,-1.0,0.0,0.0]
[1780360458430,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360458470,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360458699,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780360459706,57.33,71132.83,0.0,-1.0,0.0,0.0]
[1780360462709,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360462719,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360463175,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360463220,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360463276,57.33,71133.55,0.0,-1.0,0.0,0.0]
[1780360467762,57.33,71134.49,0.0,-1.0,0.0,0.0]
[1780360471302,57.33,71134.95,0.0,-1.0,0.0,0.0]
[1780360471313,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360471468,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472205,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472222,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472296,57.33,71141.91,0.0,-1.0,0.0,0.0]
[1780360473804,57.33,71142.96,0.0,-1.0,0.0,0.0]
[1780360477327,57.33,71143.03,0.0,-1.0,0.0,0.0]
[1780360481090,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360481219,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360482867,57.33,71142.35,0.0,-1.0,0.0,0.0]
[1780360483874,57.33,71141.4,0.0,-1.0,0.0,0.0]
[1780360484881,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780360485407,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780360485469,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780360485888,57.33,71159.4,0.0,-1.0,0.0,0.0]
[1780360486895,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780360487902,57.33,71163.02,0.0,-1.0,0.0,0.0]
[1780360488909,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360489916,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360490522,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360490719,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360490923,57.33,71152.62,0.0,-1.0,0.0,0.0]
[1780360491930,57.33,71154.08,0.0,-1.0,0.0,0.0]
[1780360493951,57.33,71153.21,0.0,-1.0,0.0,0.0]
[1780360496177,57.33,71153.92,0.0,-1.0,0.0,0.0]
[1780360496219,57.33,71153.92,0.0,-1.0,0.0,0.0]
[1780360496222,57.33,71155.39,0.0,-1.0,0.0,0.0]
[1780360497993,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360501018,57.33,71157.52,0.0,-1.0,0.0,0.0]
[1780360503352,57.33,71157.45,0.0,-1.0,0.0,0.0]
[1780360503469,57.33,71157.36,0.0,-1.0,0.0,0.0]
[1780360506054,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507061,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360507536,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360507721,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360508068,57.33,71160.34,0.0,-1.0,0.0,0.0]
[1780360509075,57.33,71161.23,0.0,-1.0,0.0,0.0]
[1780360512096,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513103,57.33,71167.79,0.0,-1.0,0.0,0.0]
[1780360517132,57.33,71166.08,0.0,-1.0,0.0,0.0]
[1780360518139,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519368,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519147,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360519471,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360520153,57.33,71167.46,0.0,-1.0,0.0,0.0]
[1780360521160,57.33,71168.4,0.0,-1.0,0.0,0.0]
[1780360523174,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524181,57.33,71166.59,0.0,-1.0,0.0,0.0]
[1780360525188,57.33,71168.56,0.0,-1.0,0.0,0.0]
[1780360526195,57.33,71167.31,0.0,-1.0,0.0,0.0]
[1780360533245,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534252,57.33,71168.38,0.0,-1.0,0.0,0.0]
[1780360537273,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360538279,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360539287,57.33,71174.04,0.0,-1.0,0.0,0.0]
[1780360540294,57.33,71172.67,0.0,-1.0,0.0,0.0]
[1780360545329,57.33,71172.12,0.0,-1.0,0.0,0.0]
[1780360550364,57.33,71171.95,0.0,-1.0,0.0,0.0]
[1780360555400,57.33,71171.71,0.0,-1.0,0.0,0.0]
[1780360558421,57.33,71161.46,0.0,-1.0,0.0,0.0]
[1780360559428,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360562449,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360563456,57.33,71159.26,0.0,-1.0,0.0,0.0]
[1780360564463,57.33,71157.53,0.0,-1.0,0.0,0.0]
[1780360565470,57.33,71158.88,0.0,-1.0,0.0,0.0]
[1780360568491,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360569498,57.33,71167.95,0.0,-1.0,0.0,0.0]
[1780360570505,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780360571512,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360572520,57.33,71175.28,0.0,-1.0,0.0,0.0]
[1780360573527,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780360574534,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780360577555,57.33,71178.73,0.0,-1.0,0.0,0.0]
[1780360583597,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780360588632,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589639,57.33,71164.4,0.0,-1.0,0.0,0.0]
[1780360590646,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780360591653,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360592660,57.33,71160.37,0.0,-1.0,0.0,0.0]
[1780360596688,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360601723,57.33,71157.82,0.0,-1.0,0.0,0.0]
[1780360604744,57.33,71161.2,0.0,-1.0,0.0,0.0]
[1780360608772,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780360609779,57.33,71164.03,0.0,-1.0,0.0,0.0]
[1780360610786,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360615823,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360616830,57.33,71167.9,0.0,-1.0,0.0,0.0]
[1780360617837,57.33,71169.33,0.0,-1.0,0.0,0.0]
[1780360618844,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780360619851,57.33,71177.66,0.0,-1.0,0.0,0.0]
[1780360624152,57.33,71177.39,0.0,-1.0,0.0,0.0]
[1780360624248,57.33,71181.59,0.0,-1.0,0.0,0.0]
[1780360624887,57.33,71192.97,0.0,-1.0,0.0,0.0]
[1780360625894,57.33,71196.68,0.0,-1.0,0.0,0.0]
[1780360626901,57.33,71199.69,0.0,-1.0,0.0,0.0]
[1780360627908,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360628914,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360629929,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360629971,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360630030,57.33,71194.9,0.0,-1.0,0.0,0.0]
[1780360630929,57.33,71195.87,0.0,-1.0,0.0,0.0]
[1780360631936,57.33,71197.14,0.0,-1.0,0.0,0.0]
[1780360635963,57.33,71198.18,0.0,-1.0,0.0,0.0]
[1780360638365,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780360638470,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780360638514,57.33,71198.4,0.0,-1.0,0.0,0.0]
[1780360638985,57.33,71199.87,0.0,-1.0,0.0,0.0]
[1780360639992,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360640999,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780360646033,57.33,71202.1,0.0,-1.0,0.0,0.0]
[1780360647041,57.33,71203.46,0.0,-1.0,0.0,0.0]
[1780360650062,57.33,71202.24,0.0,-1.0,0.0,0.0]
[1780360651069,57.33,71202.65,0.0,-1.0,0.0,0.0]
[1780360653083,57.33,71196.48,0.0,-1.0,0.0,0.0]
[1780360654090,57.33,71193.2,0.0,-1.0,0.0,0.0]
[1780360655097,57.33,71191.45,0.0,-1.0,0.0,0.0]
[1780360660132,57.33,71190.66,0.0,-1.0,0.0,0.0]
[1780360661139,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360661976,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662147,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360667181,57.33,71187.05,0.0,-1.0,0.0,0.0]
[1780360669469,57.33,71186.79,0.0,-1.0,0.0,0.0]
[1780360669195,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360669725,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360670202,57.33,71186.77,0.0,-1.0,0.0,0.0]
[1780360673223,57.33,71188.96,0.0,-1.0,0.0,0.0]
[1780360674230,57.33,71190.0,0.0,-1.0,0.0,0.0]
[1780360678258,57.33,71188.24,0.0,-1.0,0.0,0.0]
[1780360679266,57.33,71186.09,0.0,-1.0,0.0,0.0]
[1780360680273,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780360683322,57.33,71182.73,0.0,-1.0,0.0,0.0]
[1780360684318,57.33,71167.51,0.0,-1.0,0.0,0.0]
[1780360685324,57.33,71157.27,0.0,-1.0,0.0,0.0]
[1780360686332,57.33,71152.79,0.0,-1.0,0.0,0.0]
[1780360687338,57.33,71150.59,0.0,-1.0,0.0,0.0]
[1780360688345,57.33,71143.03,0.0,-1.0,0.0,0.0]
[1780360689352,57.33,71137.45,0.0,-1.0,0.0,0.0]
[1780360690359,57.33,71135.39,0.0,-1.0,0.0,0.0]
[1780360692373,57.33,71137.21,0.0,-1.0,0.0,0.0]
[1780360693380,57.33,71134.77,0.0,-1.0,0.0,0.0]
[1780360698415,57.33,71134.89,0.0,-1.0,0.0,0.0]
[1780360699422,57.33,71127.64,0.0,-1.0,0.0,0.0]
[1780360700429,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701436,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780360702443,57.33,71122.62,0.0,-1.0,0.0,0.0]
[1780360703451,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704457,57.33,71120.47,0.0,-1.0,0.0,0.0]
[1780360705463,57.33,71117.32,0.0,-1.0,0.0,0.0]
[1780360707478,57.33,71115.98,0.0,-1.0,0.0,0.0]
[1780360709957,57.33,71115.4,0.0,-1.0,0.0,0.0]
[1780360710499,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360711506,57.33,71123.42,0.0,-1.0,0.0,0.0]
[1780360712324,57.33,71123.42,0.0,-1.0,0.0,0.0]
[1780360712469,57.33,71123.42,0.0,-1.0,0.0,0.0]
[1780360712513,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360713520,57.33,71131.79,0.0,-1.0,0.0,0.0]
[1780360714527,57.33,71137.88,0.0,-1.0,0.0,0.0]
[1780360715534,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360718939,57.33,71135.64,0.0,-1.0,0.0,0.0]
[1780360718970,57.33,71135.64,0.0,-1.0,0.0,0.0]
[1780360719561,57.33,71134.37,0.0,-1.0,0.0,0.0]
[1780360721576,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722583,57.33,71130.97,0.0,-1.0,0.0,0.0]
[1780360723590,57.33,71133.17,0.0,-1.0,0.0,0.0]
[1780360724597,57.33,71132.1,0.0,-1.0,0.0,0.0]
[1780360725604,57.33,71133.93,0.0,-1.0,0.0,0.0]
[1780360727617,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360733660,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360738695,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360739701,57.33,71131.7,0.0,-1.0,0.0,0.0]
[1780360743729,57.33,71134.52,0.0,-1.0,0.0,0.0]
[1780360744737,57.33,71133.03,0.0,-1.0,0.0,0.0]
[1780360747758,57.33,71131.67,0.0,-1.0,0.0,0.0]
[1780360748765,57.33,71129.53,0.0,-1.0,0.0,0.0]
[1780360749772,57.33,71130.47,0.0,-1.0,0.0,0.0]
[1780360750779,57.33,71129.31,0.0,-1.0,0.0,0.0]
[1780360751786,57.33,71128.46,0.0,-1.0,0.0,0.0]
[1780360752793,57.33,71121.61,0.0,-1.0,0.0,0.0]
[1780360753800,57.33,71121.34,0.0,-1.0,0.0,0.0]
[1780360756821,57.33,71119.35,0.0,-1.0,0.0,0.0]
[1780360757828,57.33,71118.54,0.0,-1.0,0.0,0.0]
[1780360758835,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780360759842,57.33,71113.03,0.0,-1.0,0.0,0.0]
[1780360763870,57.33,71111.22,0.0,-1.0,0.0,0.0]
[1780360765885,57.33,71112.52,0.0,-1.0,0.0,0.0]
[1780360767903,57.33,71111.11,0.0,-1.0,0.0,0.0]
[1780360768908,57.33,71101.27,0.0,-1.0,0.0,0.0]
[1780360769915,57.33,71100.75,0.0,-1.0,0.0,0.0]
[1780360771072,57.33,71100.75,0.0,-1.0,0.0,0.0]
[1780360771219,57.33,71100.75,0.0,-1.0,0.0,0.0]
[1780360771320,57.33,71097.06,0.0,-1.0,0.0,0.0]
[1780360771929,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773362,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773473,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773526,57.33,71091.37,0.0,-1.0,0.0,0.0]
[1780360774950,57.33,71090.31,0.0,-1.0,0.0,0.0]
[1780360775957,57.33,71085.85,0.0,-1.0,0.0,0.0]
[1780360776964,57.33,71084.68,0.0,-1.0,0.0,0.0]
[1780360777971,57.33,71082.57,0.0,-1.0,0.0,0.0]
[1780360779985,57.33,71081.05,0.0,-1.0,0.0,0.0]
[1780360785024,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360786417,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360786469,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360786480,57.33,71084.58,0.0,-1.0,0.0,0.0]
[1780360791066,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792073,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360795094,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780360796101,57.33,71085.25,0.0,-1.0,0.0,0.0]
[1780360797108,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360798114,57.33,71096.49,0.0,-1.0,0.0,0.0]
[1780360799122,57.33,71095.4,0.0,-1.0,0.0,0.0]
[1780360800129,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801136,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802143,57.33,71084.35,0.0,-1.0,0.0,0.0]
[1780360803150,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804158,57.33,71098.41,0.0,-1.0,0.0,0.0]
[1780360807178,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780360808185,57.33,71103.87,0.0,-1.0,0.0,0.0]
[1780360813220,57.33,71104.11,0.0,-1.0,0.0,0.0]
[1780360816401,57.33,71104.46,0.0,-1.0,0.0,0.0]
[1780360816503,57.33,71106.0,0.0,-1.0,0.0,0.0]
[1780360817469,57.33,71106.0,0.0,-1.0,0.0,0.0]
[1780360817546,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360820269,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360820821,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360820948,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360820970,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360821276,57.33,71107.46,0.0,-1.0,0.0,0.0]
[1780360822283,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780360823290,57.33,71107.33,0.0,-1.0,0.0,0.0]
[1780360824300,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825246,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825368,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825469,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825570,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360826318,57.33,71107.23,0.0,-1.0,0.0,0.0]
[1780360827326,57.33,71106.33,0.0,-1.0,0.0,0.0]
[1780360827731,57.33,71106.33,0.0,-1.0,0.0,0.0]
[1780360827790,57.33,71106.33,0.0,-1.0,0.0,0.0]
[1780360827970,57.33,71106.33,0.0,-1.0,0.0,0.0]
[1780360828333,57.33,71103.28,0.0,-1.0,0.0,0.0]
[1780360829340,57.33,71102.42,0.0,-1.0,0.0,0.0]
[1780360830347,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360831000,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360831054,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360831219,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360831354,57.33,71102.24,0.0,-1.0,0.0,0.0]
[1780360835382,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836537,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836604,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836720,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836630,57.33,71099.88,0.0,-1.0,0.0,0.0]
[1780360837396,57.33,71097.69,0.0,-1.0,0.0,0.0]
[1780360839359,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839376,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839470,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839568,57.33,71106.56,0.0,-1.0,0.0,0.0]
[1780360840417,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360840775,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360840884,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360840970,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360841424,57.33,71113.6,0.0,-1.0,0.0,0.0]
[1780360842431,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360843437,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844125,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844222,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844469,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844519,57.33,71117.33,0.0,-1.0,0.0,0.0]
[1780360845452,57.33,71118.87,0.0,-1.0,0.0,0.0]
[1780360846459,57.33,71118.39,0.0,-1.0,0.0,0.0]
[1780360847466,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360848473,57.33,71115.42,0.0,-1.0,0.0,0.0]
[1780360851518,57.33,71115.94,0.0,-1.0,0.0,0.0]
[1780360851566,57.33,71115.94,0.0,-1.0,0.0,0.0]
[1780360851719,57.33,71115.94,0.0,-1.0,0.0,0.0]
[1780360851620,57.33,71115.53,0.0,-1.0,0.0,0.0]
[1780360852501,57.33,71114.08,0.0,-1.0,0.0,0.0]
[1780360853376,57.33,71114.08,0.0,-1.0,0.0,0.0]
[1780360857535,57.33,71112.9,0.0,-1.0,0.0,0.0]
[1780360859344,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360859445,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360859472,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360859550,57.33,71112.98,0.0,-1.0,0.0,0.0]
[1780360861564,57.33,71111.89,0.0,-1.0,0.0,0.0]
[1780360864585,57.33,71110.81,0.0,-1.0,0.0,0.0]
[1780360868613,57.33,71108.51,0.0,-1.0,0.0,0.0]
[1780360870262,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360870392,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360870471,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360871634,57.33,71107.93,0.0,-1.0,0.0,0.0]
[1780360872955,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360872974,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360873649,57.33,71102.78,0.0,-1.0,0.0,0.0]
[1780360876673,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877230,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877411,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877474,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877680,57.33,71100.0,0.0,-1.0,0.0,0.0]
[1780360878687,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360881977,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882072,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882220,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882715,57.33,71100.92,0.0,-1.0,0.0,0.0]
[1780360883722,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780360888757,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360888946,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360888972,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889091,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889221,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889764,57.33,71106.52,0.0,-1.0,0.0,0.0]
[1780360891778,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892410,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892470,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892785,57.33,71112.43,0.0,-1.0,0.0,0.0]
[1780360892854,57.33,71112.43,0.0,-1.0,0.0,0.0]
[1780360892970,57.33,71112.43,0.0,-1.0,0.0,0.0]
[1780360893792,57.33,71112.7,0.0,-1.0,0.0,0.0]
[1780360894799,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360896817,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360896971,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360901848,57.33,71115.31,0.0,-1.0,0.0,0.0]
[1780360904398,57.33,71115.04,0.0,-1.0,0.0,0.0]
[1780360909904,57.33,71114.47,0.0,-1.0,0.0,0.0]
[1780360912925,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360914050,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360914220,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360914250,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360914469,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360914571,57.33,71105.18,0.0,-1.0,0.0,0.0]
[1780360914939,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780360919115,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360919219,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360919320,57.33,71100.41,0.0,-1.0,0.0,0.0]
[1780360919974,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780360921532,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780360921720,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780360921798,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360921950,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360921973,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360921990,57.33,71088.99,0.0,-1.0,0.0,0.0]
[1780360924012,57.33,71087.72,0.0,-1.0,0.0,0.0]
[1780360925012,57.33,71086.56,0.0,-1.0,0.0,0.0]
[1780360926419,57.33,71084.72,0.0,-1.0,0.0,0.0]
[1780360927026,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360928067,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360928219,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360928289,57.33,71076.3,0.0,-1.0,0.0,0.0]
[1780360929040,57.33,71072.72,0.0,-1.0,0.0,0.0]
[1780360930046,57.33,71071.23,0.0,-1.0,0.0,0.0]
[1780360931054,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932491,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932719,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360933009,57.33,71071.84,0.0,-1.0,0.0,0.0]
[1780360938103,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939753,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939970,57.33,71072.3,0.0,-1.0,0.0,0.0]
[1780360942130,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943137,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944080,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944220,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944539,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944719,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944749,57.33,71071.48,0.0,-1.0,0.0,0.0]
[1780360945152,57.33,71070.68,0.0,-1.0,0.0,0.0]
[1780360946159,57.33,71066.7,0.0,-1.0,0.0,0.0]
[1780360947165,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948131,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948251,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948319,57.33,71059.48,0.0,-1.0,0.0,0.0]
[1780360949180,57.33,71052.56,0.0,-1.0,0.0,0.0]
[1780360950269,57.33,71052.56,0.0,-1.0,0.0,0.0]
[1780360950471,57.33,71052.56,0.0,-1.0,0.0,0.0]
[1780360950542,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951305,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951483,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951586,57.33,71047.46,0.0,-1.0,0.0,0.0]
[1780360952201,57.33,71048.21,0.0,-1.0,0.0,0.0]
[1780360953208,57.33,71046.22,0.0,-1.0,0.0,0.0]
[1780360956238,57.33,71045.85,0.0,-1.0,0.0,0.0]
[1780360956471,57.33,71045.85,0.0,-1.0,0.0,0.0]
[1780360956957,57.33,71045.93,0.0,-1.0,0.0,0.0]
[1780360956972,57.33,71045.93,0.0,-1.0,0.0,0.0]
[1780360957236,57.33,71045.86,0.0,-1.0,0.0,0.0]
[1780360958243,57.33,71043.95,0.0,-1.0,0.0,0.0]
[1780360959250,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780360960256,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780360961252,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780360961471,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780360961535,57.33,71040.39,0.0,-1.0,0.0,0.0]
[1780360963279,57.33,71041.2,0.0,-1.0,0.0,0.0]
[1780360964285,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360965649,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360965719,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360965723,57.33,71037.49,0.0,-1.0,0.0,0.0]
[1780360965862,57.33,71037.49,0.0,-1.0,0.0,0.0]
[1780360965970,57.33,71037.49,0.0,-1.0,0.0,0.0]
[1780360967306,57.33,71032.1,0.0,-1.0,0.0,0.0]
[1780360968313,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969319,57.33,71029.37,0.0,-1.0,0.0,0.0]
[1780360973348,57.33,71026.73,0.0,-1.0,0.0,0.0]
[1780360974355,57.33,71023.31,0.0,-1.0,0.0,0.0]
[1780360975362,57.33,71018.74,0.0,-1.0,0.0,0.0]
[1780360976369,57.33,71019.31,0.0,-1.0,0.0,0.0]
[1780360977376,57.33,71018.58,0.0,-1.0,0.0,0.0]
[1780360979326,57.33,71018.15,0.0,-1.0,0.0,0.0]
[1780360979469,57.33,71018.15,0.0,-1.0,0.0,0.0]
[1780360979570,57.33,71017.64,0.0,-1.0,0.0,0.0]
[1780360980505,57.33,71017.64,0.0,-1.0,0.0,0.0]
[1780360980720,57.33,71017.64,0.0,-1.0,0.0,0.0]
[1780360980821,57.33,71019.29,0.0,-1.0,0.0,0.0]
[1780360982411,57.33,71017.24,0.0,-1.0,0.0,0.0]
[1780360984425,57.33,71024.39,0.0,-1.0,0.0,0.0]
[1780360985432,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986770,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986773,57.33,71016.99,0.0,-1.0,0.0,0.0]
[1780360987446,57.33,71011.11,0.0,-1.0,0.0,0.0]
[1780360988453,57.33,71017.5,0.0,-1.0,0.0,0.0]
[1780360989460,57.33,71020.0,0.0,-1.0,0.0,0.0]
[1780360990010,57.33,71020.0,0.0,-1.0,0.0,0.0]
[1780360990467,57.33,71021.57,0.0,-1.0,0.0,0.0]
[1780360991474,57.33,71023.57,0.0,-1.0,0.0,0.0]
[1780360992481,57.33,71025.19,0.0,-1.0,0.0,0.0]
[1780360993488,57.33,71024.62,0.0,-1.0,0.0,0.0]
[1780360994495,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780360995502,57.33,71029.03,0.0,-1.0,0.0,0.0]
[1780360996509,57.33,71031.18,0.0,-1.0,0.0,0.0]
[1780360997516,57.33,71031.83,0.0,-1.0,0.0,0.0]
[1780361000537,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780361001544,57.33,71037.96,0.0,-1.0,0.0,0.0]
[1780361002551,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361003257,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361003469,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361003641,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361003720,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361003739,57.33,71040.33,0.0,-1.0,0.0,0.0]
[1780361004565,57.33,71039.23,0.0,-1.0,0.0,0.0]
[1780361005572,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361006831,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361006972,57.33,71037.74,0.0,-1.0,0.0,0.0]
[1780361011152,57.33,71038.2,0.0,-1.0,0.0,0.0]
[1780361011219,57.33,71038.2,0.0,-1.0,0.0,0.0]
[1780361011615,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012134,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012223,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012622,57.33,71039.87,0.0,-1.0,0.0,0.0]
[1780361013629,57.33,71042.02,0.0,-1.0,0.0,0.0]
[1780361014636,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780361015649,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780361015719,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780361015851,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780361015855,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361015972,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361016650,57.33,71042.0,0.0,-1.0,0.0,0.0]
[1780361017657,57.33,71041.42,0.0,-1.0,0.0,0.0]
[1780361019672,57.33,71042.17,0.0,-1.0,0.0,0.0]
[1780361020857,57.33,71042.17,0.0,-1.0,0.0,0.0]
[1780361020679,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361020979,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021719,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021816,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361022693,57.33,71046.53,0.0,-1.0,0.0,0.0]
[1780361023699,57.33,71046.96,0.0,-1.0,0.0,0.0]
[1780361026045,57.33,71047.09,0.0,-1.0,0.0,0.0]
[1780361026220,57.33,71047.09,0.0,-1.0,0.0,0.0]
[1780361026721,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361027728,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361028532,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361028719,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361030750,57.33,71046.06,0.0,-1.0,0.0,0.0]
[1780361033717,57.33,71045.79,0.0,-1.0,0.0,0.0]
[1780361033770,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361033972,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034221,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034777,57.33,71052.71,0.0,-1.0,0.0,0.0]
[1780361039812,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361040533,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361040723,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361041826,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361043847,57.33,71055.41,0.0,-1.0,0.0,0.0]
[1780361044222,57.33,71055.41,0.0,-1.0,0.0,0.0]
[1780361044854,57.33,71056.29,0.0,-1.0,0.0,0.0]
[1780361045409,57.33,71056.29,0.0,-1.0,0.0,0.0]
[1780361045470,57.33,71056.29,0.0,-1.0,0.0,0.0]
[1780361045861,57.33,71056.1,0.0,-1.0,0.0,0.0]
[1780361047875,57.33,71061.23,0.0,-1.0,0.0,0.0]
[1780361048293,57.33,71061.23,0.0,-1.0,0.0,0.0]
[1780361048470,57.33,71061.23,0.0,-1.0,0.0,0.0]
[1780361048882,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049889,57.33,71064.03,0.0,-1.0,0.0,0.0]
[1780361050896,57.33,71065.81,0.0,-1.0,0.0,0.0]
[1780361051903,57.33,71067.59,0.0,-1.0,0.0,0.0]
[1780361052786,57.33,71067.59,0.0,-1.0,0.0,0.0]
[1780361052910,57.33,71067.04,0.0,-1.0,0.0,0.0]
[1780361052972,57.33,71067.04,0.0,-1.0,0.0,0.0]
[1780361054925,57.33,71070.19,0.0,-1.0,0.0,0.0]
[1780361055932,57.33,71073.21,0.0,-1.0,0.0,0.0]
[1780361056461,57.33,71073.21,0.0,-1.0,0.0,0.0]
[1780361056470,57.33,71073.21,0.0,-1.0,0.0,0.0]
[1780361056939,57.33,71072.28,0.0,-1.0,0.0,0.0]
[1780361061602,57.33,71072.68,0.0,-1.0,0.0,0.0]
[1780361061720,57.33,71072.68,0.0,-1.0,0.0,0.0]
[1780361061975,57.33,71074.12,0.0,-1.0,0.0,0.0]
[1780361062032,57.33,71074.12,0.0,-1.0,0.0,0.0]
[1780361062219,57.33,71074.12,0.0,-1.0,0.0,0.0]
[1780361062982,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361063997,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361065846,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361065971,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361065947,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780361066003,57.33,71085.57,0.0,-1.0,0.0,0.0]
[1780361068017,57.33,71087.01,0.0,-1.0,0.0,0.0]
[1780361070170,57.33,71086.97,0.0,-1.0,0.0,0.0]
[1780361070224,57.33,71086.97,0.0,-1.0,0.0,0.0]
[1780361070325,57.33,71086.95,0.0,-1.0,0.0,0.0]
[1780361071038,57.33,71086.73,0.0,-1.0,0.0,0.0]
[1780361074154,57.33,71087.39,0.0,-1.0,0.0,0.0]
[1780361074220,57.33,71087.39,0.0,-1.0,0.0,0.0]
[1780361080101,57.33,71088.98,0.0,-1.0,0.0,0.0]
[1780361082184,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082219,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082528,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082720,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082821,57.33,71089.31,0.0,-1.0,0.0,0.0]
[1780361087811,57.33,71089.44,0.0,-1.0,0.0,0.0]
[1780361087971,57.33,71089.44,0.0,-1.0,0.0,0.0]
[1780361088157,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089164,57.33,71092.82,0.0,-1.0,0.0,0.0]
[1780361091178,57.33,71094.15,0.0,-1.0,0.0,0.0]
[1780361092185,57.33,71095.5,0.0,-1.0,0.0,0.0]
[1780361094956,57.33,71095.83,0.0,-1.0,0.0,0.0]
[1780361094969,57.33,71095.83,0.0,-1.0,0.0,0.0]
[1780361094199,57.33,71094.46,0.0,-1.0,0.0,0.0]
[1780361095206,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361096213,57.33,71092.65,0.0,-1.0,0.0,0.0]
[1780361097618,57.33,71092.65,0.0,-1.0,0.0,0.0]
[1780361097722,57.33,71092.65,0.0,-1.0,0.0,0.0]
[1780361097821,57.33,71092.83,0.0,-1.0,0.0,0.0]
[1780361098227,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099233,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099469,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099549,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780361101248,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780361102256,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780361103726,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780361103971,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780361103983,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361104514,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361104724,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361104825,57.33,71098.09,0.0,-1.0,0.0,0.0]
[1780361109483,57.33,71097.92,0.0,-1.0,0.0,0.0]
[1780361109720,57.33,71097.92,0.0,-1.0,0.0,0.0]
[1780361109821,57.33,71096.59,0.0,-1.0,0.0,0.0]
[1780361112361,57.33,71097.25,0.0,-1.0,0.0,0.0]
[1780361112469,57.33,71097.25,0.0,-1.0,0.0,0.0]
[1780361112571,57.33,71093.57,0.0,-1.0,0.0,0.0]
[1780361113332,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114726,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114971,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114827,57.33,71082.34,0.0,-1.0,0.0,0.0]
[1780361116999,57.33,71082.23,0.0,-1.0,0.0,0.0]
[1780361117002,57.33,71081.61,0.0,-1.0,0.0,0.0]
[1780361117219,57.33,71081.61,0.0,-1.0,0.0,0.0]
[1780361118283,57.33,71081.77,0.0,-1.0,0.0,0.0]
[1780361118469,57.33,71081.77,0.0,-1.0,0.0,0.0]
[1780361118571,57.33,71087.99,0.0,-1.0,0.0,0.0]
[1780361119374,57.33,71088.97,0.0,-1.0,0.0,0.0]
[1780361120380,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121930,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121972,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121961,57.33,71084.34,0.0,-1.0,0.0,0.0]
[1780361122395,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123298,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123469,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123570,57.33,71079.25,0.0,-1.0,0.0,0.0]
[1780361125416,57.33,71077.83,0.0,-1.0,0.0,0.0]
[1780361126422,57.33,71076.8,0.0,-1.0,0.0,0.0]
[1780361128437,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361131458,57.33,71069.65,0.0,-1.0,0.0,0.0]
[1780361132464,57.33,71068.7,0.0,-1.0,0.0,0.0]
[1780361133472,57.33,71067.27,0.0,-1.0,0.0,0.0]
[1780361138508,57.33,71066.88,0.0,-1.0,0.0,0.0]
[1780361139514,57.33,71068.35,0.0,-1.0,0.0,0.0]
[1780361144549,57.33,71068.22,0.0,-1.0,0.0,0.0]
[1780361148577,57.33,71069.1,0.0,-1.0,0.0,0.0]
[1780361149584,57.33,71074.41,0.0,-1.0,0.0,0.0]
[1780361150592,57.33,71080.15,0.0,-1.0,0.0,0.0]
[1780361151598,57.33,71081.99,0.0,-1.0,0.0,0.0]
[1780361152605,57.33,71072.69,0.0,-1.0,0.0,0.0]
[1780361153612,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154619,57.33,71065.59,0.0,-1.0,0.0,0.0]
[1780361156633,57.33,71066.06,0.0,-1.0,0.0,0.0]
[1780361161675,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162681,57.33,71068.98,0.0,-1.0,0.0,0.0]
[1780361163688,57.33,71069.99,0.0,-1.0,0.0,0.0]
[1780361164695,57.33,71071.76,0.0,-1.0,0.0,0.0]
[1780361165702,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361169730,57.33,71076.36,0.0,-1.0,0.0,0.0]
[1780361173758,57.33,71077.31,0.0,-1.0,0.0,0.0]
[1780361175772,57.33,71082.65,0.0,-1.0,0.0,0.0]
[1780361178793,57.33,71083.83,0.0,-1.0,0.0,0.0]
[1780361179800,57.33,71079.61,0.0,-1.0,0.0,0.0]
[1780361181814,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780361182821,57.33,71065.65,0.0,-1.0,0.0,0.0]
[1780361184838,57.33,71066.69,0.0,-1.0,0.0,0.0]
[1780361185842,57.33,71074.9,0.0,-1.0,0.0,0.0]
[1780361186849,57.33,71079.05,0.0,-1.0,0.0,0.0]
[1780361187856,57.33,71080.25,0.0,-1.0,0.0,0.0]
[1780361188863,57.33,71081.11,0.0,-1.0,0.0,0.0]
[1780361190877,57.33,71079.51,0.0,-1.0,0.0,0.0]
[1780361191884,57.33,71077.63,0.0,-1.0,0.0,0.0]
[1780361192891,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361196919,57.33,71075.2,0.0,-1.0,0.0,0.0]
[1780361198933,57.33,71069.23,0.0,-1.0,0.0,0.0]
[1780361199940,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361202482,57.33,71064.62,0.0,-1.0,0.0,0.0]
[1780361202709,57.33,71064.62,0.0,-1.0,0.0,0.0]
[1780361202961,57.33,71063.45,0.0,-1.0,0.0,0.0]
[1780361204975,57.33,71061.97,0.0,-1.0,0.0,0.0]
[1780361207996,57.33,71067.55,0.0,-1.0,0.0,0.0]
[1780361209003,57.33,71073.06,0.0,-1.0,0.0,0.0]
[1780361211017,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361212252,57.33,71074.04,0.0,-1.0,0.0,0.0]
[1780361212469,57.33,71074.04,0.0,-1.0,0.0,0.0]
[1780361214038,57.33,71075.27,0.0,-1.0,0.0,0.0]
[1780361215045,57.33,71076.39,0.0,-1.0,0.0,0.0]
[1780361217059,57.33,71077.38,0.0,-1.0,0.0,0.0]
[1780361218221,57.33,71076.86,0.0,-1.0,0.0,0.0]
[1780361219073,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361220024,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361220079,57.33,71073.82,0.0,-1.0,0.0,0.0]
[1780361220222,57.33,71073.82,0.0,-1.0,0.0,0.0]
[1780361221087,57.33,71072.58,0.0,-1.0,0.0,0.0]
[1780361222094,57.33,71071.58,0.0,-1.0,0.0,0.0]
[1780361224220,57.33,71071.99,0.0,-1.0,0.0,0.0]
[1780361225117,57.33,71074.02,0.0,-1.0,0.0,0.0]
[1780361226124,57.33,71084.61,0.0,-1.0,0.0,0.0]
[1780361227132,57.33,71082.09,0.0,-1.0,0.0,0.0]
[1780361228139,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780361230218,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361230469,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361231160,57.33,71077.23,0.0,-1.0,0.0,0.0]
[1780361231213,57.33,71077.23,0.0,-1.0,0.0,0.0]
[1780361231224,57.33,71077.23,0.0,-1.0,0.0,0.0]
[1780361232167,57.33,71075.62,0.0,-1.0,0.0,0.0]
[1780361237202,57.33,71075.05,0.0,-1.0,0.0,0.0]
[1780361238210,57.33,71072.95,0.0,-1.0,0.0,0.0]
[1780361242676,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361242720,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361242884,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361242970,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361242985,57.33,71073.22,0.0,-1.0,0.0,0.0]
[1780361248281,57.33,71073.35,0.0,-1.0,0.0,0.0]
[1780361252309,57.33,71080.51,0.0,-1.0,0.0,0.0]
[1780361253316,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361255220,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361255284,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361255321,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361255470,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361258351,57.33,71085.36,0.0,-1.0,0.0,0.0]
[1780361259358,57.33,71087.35,0.0,-1.0,0.0,0.0]
[1780361260365,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780361261372,57.33,71094.8,0.0,-1.0,0.0,0.0]
[1780361262379,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780361263386,57.33,71101.74,0.0,-1.0,0.0,0.0]
[1780361264393,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361267512,57.33,71102.16,0.0,-1.0,0.0,0.0]
[1780361267632,57.33,71102.16,0.0,-1.0,0.0,0.0]
[1780361267721,57.33,71102.16,0.0,-1.0,0.0,0.0]
[1780361267734,57.33,71101.51,0.0,-1.0,0.0,0.0]
[1780361272449,57.33,71102.36,0.0,-1.0,0.0,0.0]
[1780361274463,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361276477,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361278190,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361278219,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361278320,57.33,71103.91,0.0,-1.0,0.0,0.0]
[1780361278420,57.33,71103.91,0.0,-1.0,0.0,0.0]
[1780361278469,57.33,71103.91,0.0,-1.0,0.0,0.0]
[1780361278491,57.33,71102.35,0.0,-1.0,0.0,0.0]
[1780361279497,57.33,71103.21,0.0,-1.0,0.0,0.0]
[1780361282617,57.33,71103.29,0.0,-1.0,0.0,0.0]
[1780361282656,57.33,71103.29,0.0,-1.0,0.0,0.0]
[1780361282723,57.33,71103.29,0.0,-1.0,0.0,0.0]
[1780361282823,57.33,71103.33,0.0,-1.0,0.0,0.0]
[1780361287554,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361292589,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361294459,57.33,71103.92,0.0,-1.0,0.0,0.0]
[1780361294469,57.33,71103.92,0.0,-1.0,0.0,0.0]
[1780361294603,57.33,71104.16,0.0,-1.0,0.0,0.0]
[1780361296617,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361297623,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361298921,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361298970,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361299004,57.33,71100.83,0.0,-1.0,0.0,0.0]
[1780361302659,57.33,71096.11,0.0,-1.0,0.0,0.0]
[1780361303666,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780361304842,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780361304936,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780361304971,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780361305073,57.33,71091.07,0.0,-1.0,0.0,0.0]
[1780361306688,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780361311723,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780361313648,57.33,71092.09,0.0,-1.0,0.0,0.0]
[1780361313719,57.33,71092.09,0.0,-1.0,0.0,0.0]
[1780361314279,57.33,71092.09,0.0,-1.0,0.0,0.0]
[1780361314368,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361314470,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361314743,57.33,71097.44,0.0,-1.0,0.0,0.0]
[1780361315751,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361317021,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361317220,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361321334,57.33,71095.23,0.0,-1.0,0.0,0.0]
[1780361321469,57.33,71095.13,0.0,-1.0,0.0,0.0]
[1780361321793,57.33,71095.14,0.0,-1.0,0.0,0.0]
[1780361323807,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361325287,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361325378,57.33,71095.55,0.0,-1.0,0.0,0.0]
[1780361325468,57.33,71095.55,0.0,-1.0,0.0,0.0]
[1780361326827,57.33,71097.22,0.0,-1.0,0.0,0.0]
[1780361328844,57.33,71096.4,0.0,-1.0,0.0,0.0]
[1780361331865,57.33,71094.43,0.0,-1.0,0.0,0.0]
[1780361332873,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361334343,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361334395,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361334470,57.33,71092.96,0.0,-1.0,0.0,0.0]
[1780361334887,57.33,71092.34,0.0,-1.0,0.0,0.0]
[1780361339922,57.33,71093.13,0.0,-1.0,0.0,0.0]
[1780361341936,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361343154,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361343219,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361343234,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361343320,57.33,71099.5,0.0,-1.0,0.0,0.0]
[1780361343470,57.33,71099.5,0.0,-1.0,0.0,0.0]
[1780361348985,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361350132,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361350179,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361350221,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361350281,57.33,71100.78,0.0,-1.0,0.0,0.0]
[1780361356036,57.33,71101.42,0.0,-1.0,0.0,0.0]
[1780361361071,57.33,71102.2,0.0,-1.0,0.0,0.0]
[1780361361755,57.33,71102.2,0.0,-1.0,0.0,0.0]
[1780361361814,57.33,71102.2,0.0,-1.0,0.0,0.0]
[1780361361972,57.33,71102.2,0.0,-1.0,0.0,0.0]
[1780361362078,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780361363085,57.33,71105.25,0.0,-1.0,0.0,0.0]
[1780361369127,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361369717,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361369720,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361369972,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361370134,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361371141,57.33,71106.1,0.0,-1.0,0.0,0.0]
[1780361376176,57.33,71104.38,0.0,-1.0,0.0,0.0]
[1780361377183,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361378190,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361378841,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361378971,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361379006,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361379220,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361379245,57.33,71103.11,0.0,-1.0,0.0,0.0]
[1780361382222,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361382876,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361382920,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361382972,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361383229,57.33,71093.76,0.0,-1.0,0.0,0.0]
[1780361386250,57.33,71090.8,0.0,-1.0,0.0,0.0]
[1780361387257,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361388165,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361388220,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361390946,57.33,71089.5,0.0,-1.0,0.0,0.0]
[1780361390971,57.33,71089.5,0.0,-1.0,0.0,0.0]
[1780361391285,57.33,71089.7,0.0,-1.0,0.0,0.0]
[1780361394306,57.33,71095.98,0.0,-1.0,0.0,0.0]
[1780361395313,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361396433,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361396470,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361400349,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361401356,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361402363,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361403225,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361403310,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361403469,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361403370,57.33,71109.23,0.0,-1.0,0.0,0.0]
[1780361403565,57.33,71109.23,0.0,-1.0,0.0,0.0]
[1780361406391,57.33,71110.72,0.0,-1.0,0.0,0.0]
[1780361408928,57.33,71111.42,0.0,-1.0,0.0,0.0]
[1780361408969,57.33,71111.42,0.0,-1.0,0.0,0.0]
[1780361409412,57.33,71107.17,0.0,-1.0,0.0,0.0]
[1780361410221,57.33,71107.17,0.0,-1.0,0.0,0.0]
[1780361410425,57.33,71107.17,0.0,-1.0,0.0,0.0]
[1780361410469,57.33,71107.17,0.0,-1.0,0.0,0.0]
[1780361410447,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411045,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411219,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411426,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780361414447,57.33,71106.11,0.0,-1.0,0.0,0.0]
[1780361419375,57.33,71106.76,0.0,-1.0,0.0,0.0]
[1780361419469,57.33,71106.76,0.0,-1.0,0.0,0.0]
[1780361419482,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361420489,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780361423300,57.33,71110.89,0.0,-1.0,0.0,0.0]
[1780361423336,57.33,71110.89,0.0,-1.0,0.0,0.0]
[1780361423471,57.33,71110.89,0.0,-1.0,0.0,0.0]
[1780361423437,57.33,71111.25,0.0,-1.0,0.0,0.0]
[1780361423513,57.33,71105.71,0.0,-1.0,0.0,0.0]
[1780361427788,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361427830,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361427972,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361428073,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780361430222,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430225,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430471,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430322,57.33,71117.19,0.0,-1.0,0.0,0.0]
[1780361430562,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780361431569,57.33,71119.52,0.0,-1.0,0.0,0.0]
[1780361432576,57.33,71123.18,0.0,-1.0,0.0,0.0]
[1780361433583,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361434654,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361434702,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361434719,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361434750,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780361437611,57.33,71123.81,0.0,-1.0,0.0,0.0]
[1780361438618,57.33,71120.65,0.0,-1.0,0.0,0.0]
[1780361441328,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361441375,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361441471,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361441404,57.33,71120.07,0.0,-1.0,0.0,0.0]
[1780361441674,57.33,71119.65,0.0,-1.0,0.0,0.0]
[1780361445703,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361447458,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361447471,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361447506,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361446711,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361447720,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361447821,57.33,71133.16,0.0,-1.0,0.0,0.0]
[1780361449732,57.33,71131.27,0.0,-1.0,0.0,0.0]
[1780361450739,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361453083,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361453201,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361453219,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361453302,57.33,71126.92,0.0,-1.0,0.0,0.0]
[1780361458795,57.33,71127.08,0.0,-1.0,0.0,0.0]
[1780361461816,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361463540,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361462823,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361463624,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361463719,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361463830,57.33,71131.02,0.0,-1.0,0.0,0.0]
[1780361468865,57.33,71130.27,0.0,-1.0,0.0,0.0]
[1780361470319,57.33,71130.27,0.0,-1.0,0.0,0.0]
[1780361470355,57.33,71130.27,0.0,-1.0,0.0,0.0]
[1780361470469,57.33,71130.27,0.0,-1.0,0.0,0.0]
[1780361470422,57.33,71130.59,0.0,-1.0,0.0,0.0]
[1780361470879,57.33,71133.23,0.0,-1.0,0.0,0.0]
[1780361475914,57.33,71133.3,0.0,-1.0,0.0,0.0]
[1780361478935,57.33,71132.2,0.0,-1.0,0.0,0.0]
[1780361479942,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361480751,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361480872,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361480971,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361481072,57.33,71138.91,0.0,-1.0,0.0,0.0]
[1780361483969,57.33,71137.79,0.0,-1.0,0.0,0.0]
[1780361484977,57.33,71136.83,0.0,-1.0,0.0,0.0]
[1780361488656,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361488667,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361488719,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361489005,57.33,71137.36,0.0,-1.0,0.0,0.0]
[1780361491019,57.33,71137.91,0.0,-1.0,0.0,0.0]
[1780361494040,57.33,71137.2,0.0,-1.0,0.0,0.0]
[1780361495047,57.33,71138.12,0.0,-1.0,0.0,0.0]
[1780361497103,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780361497177,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780361497219,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780361497250,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361498068,57.33,71146.4,0.0,-1.0,0.0,0.0]
[1780361500082,57.33,71147.84,0.0,-1.0,0.0,0.0]
[1780361501380,57.33,71147.84,0.0,-1.0,0.0,0.0]
[1780361501445,57.33,71147.84,0.0,-1.0,0.0,0.0]
[1780361501469,57.33,71147.84,0.0,-1.0,0.0,0.0]
[1780361501481,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361507131,57.33,71150.28,0.0,-1.0,0.0,0.0]
[1780361509147,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510007,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510063,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510221,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510223,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511159,57.33,71148.27,0.0,-1.0,0.0,0.0]
[1780361513173,57.33,71146.59,0.0,-1.0,0.0,0.0]
[1780361517517,57.33,71146.92,0.0,-1.0,0.0,0.0]
[1780361517540,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361517641,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361517720,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361518208,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361521446,57.33,71142.15,0.0,-1.0,0.0,0.0]
[1780361521469,57.33,71142.15,0.0,-1.0,0.0,0.0]
[1780361521494,57.33,71142.15,0.0,-1.0,0.0,0.0]
[1780361521547,57.33,71138.39,0.0,-1.0,0.0,0.0]
[1780361521719,57.33,71138.39,0.0,-1.0,0.0,0.0]
[1780361522239,57.33,71136.83,0.0,-1.0,0.0,0.0]
[1780361524250,57.33,71136.06,0.0,-1.0,0.0,0.0]
[1780361525257,57.33,71134.81,0.0,-1.0,0.0,0.0]
[1780361527270,57.33,71134.11,0.0,-1.0,0.0,0.0]
[1780361527786,57.33,71134.11,0.0,-1.0,0.0,0.0]
[1780361527836,57.33,71134.11,0.0,-1.0,0.0,0.0]
[1780361527971,57.33,71134.11,0.0,-1.0,0.0,0.0]
[1780361528278,57.33,71133.08,0.0,-1.0,0.0,0.0]
[1780361531299,57.33,71131.25,0.0,-1.0,0.0,0.0]
[1780361532379,57.33,71131.25,0.0,-1.0,0.0,0.0]
[1780361532469,57.33,71131.25,0.0,-1.0,0.0,0.0]
[1780361532522,57.33,71131.25,0.0,-1.0,0.0,0.0]
[1780361532605,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361532719,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361538286,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780361538459,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780361538470,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780361538505,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361539355,57.33,71138.82,0.0,-1.0,0.0,0.0]
[1780361540362,57.33,71139.92,0.0,-1.0,0.0,0.0]
[1780361542376,57.33,71140.41,0.0,-1.0,0.0,0.0]
[1780361544390,57.33,71139.81,0.0,-1.0,0.0,0.0]
[1780361547581,57.33,71140.85,0.0,-1.0,0.0,0.0]
[1780361548134,57.33,71140.85,0.0,-1.0,0.0,0.0]
[1780361548221,57.33,71140.85,0.0,-1.0,0.0,0.0]
[1780361548329,57.33,71140.85,0.0,-1.0,0.0,0.0]
[1780361548469,57.33,71140.85,0.0,-1.0,0.0,0.0]
[1780361548571,57.33,71145.27,0.0,-1.0,0.0,0.0]
[1780361549426,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361550432,57.33,71145.45,0.0,-1.0,0.0,0.0]
[1780361551439,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552008,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552051,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552446,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361553453,57.33,71136.19,0.0,-1.0,0.0,0.0]
[1780361554460,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361555467,57.33,71139.62,0.0,-1.0,0.0,0.0]
[1780361556473,57.33,71139.09,0.0,-1.0,0.0,0.0]
[1780361557481,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780361558221,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780361558488,57.33,71136.29,0.0,-1.0,0.0,0.0]
[1780361559495,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361561204,57.33,71134.27,0.0,-1.0,0.0,0.0]
[1780361561219,57.33,71134.27,0.0,-1.0,0.0,0.0]
[1780361565537,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361566378,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361566470,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361566544,57.33,71146.14,0.0,-1.0,0.0,0.0]
[1780361569565,57.33,71147.26,0.0,-1.0,0.0,0.0]
[1780361571579,57.33,71148.82,0.0,-1.0,0.0,0.0]
[1780361572586,57.33,71150.73,0.0,-1.0,0.0,0.0]
[1780361576614,57.33,71153.06,0.0,-1.0,0.0,0.0]
[1780361577621,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361578509,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361578627,57.33,71154.37,0.0,-1.0,0.0,0.0]
[1780361578719,57.33,71154.37,0.0,-1.0,0.0,0.0]
[1780361581648,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780361582656,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780361584671,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780361589706,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361593734,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361594741,57.33,71169.43,0.0,-1.0,0.0,0.0]
[1780361596755,57.33,71172.31,0.0,-1.0,0.0,0.0]
[1780361598769,57.33,71173.92,0.0,-1.0,0.0,0.0]
[1780361603804,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780361604811,57.33,71175.46,0.0,-1.0,0.0,0.0]
[1780361605818,57.33,71176.43,0.0,-1.0,0.0,0.0]
[1780361612866,57.33,71176.02,0.0,-1.0,0.0,0.0]
[1780361615888,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780361616896,57.33,71183.21,0.0,-1.0,0.0,0.0]
[1780361617903,57.33,71185.92,0.0,-1.0,0.0,0.0]
[1780361619916,57.33,71187.78,0.0,-1.0,0.0,0.0]
[1780361620923,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780361622937,57.33,71190.89,0.0,-1.0,0.0,0.0]
[1780361623944,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780361626965,57.33,71186.87,0.0,-1.0,0.0,0.0]
[1780361627972,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361628979,57.33,71179.86,0.0,-1.0,0.0,0.0]
[1780361630994,57.33,71184.02,0.0,-1.0,0.0,0.0]
[1780361632001,57.33,71189.46,0.0,-1.0,0.0,0.0]
[1780361636028,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361638044,57.33,71192.21,0.0,-1.0,0.0,0.0]
[1780361640221,57.33,71192.48,0.0,-1.0,0.0,0.0]
[1780361646099,57.33,71192.64,0.0,-1.0,0.0,0.0]
[1780361651134,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652141,57.33,71194.72,0.0,-1.0,0.0,0.0]
[1780361652792,57.33,71194.72,0.0,-1.0,0.0,0.0]
[1780361652970,57.33,71194.72,0.0,-1.0,0.0,0.0]
[1780361653148,57.33,71194.43,0.0,-1.0,0.0,0.0]
[1780361656169,57.33,71193.28,0.0,-1.0,0.0,0.0]
[1780361659191,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780361664226,57.33,71191.92,0.0,-1.0,0.0,0.0]
[1780361668254,57.33,71192.79,0.0,-1.0,0.0,0.0]
[1780361671275,57.33,71193.6,0.0,-1.0,0.0,0.0]
[1780361677317,57.33,71193.54,0.0,-1.0,0.0,0.0]
[1780361682352,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780361685373,57.33,71192.39,0.0,-1.0,0.0,0.0]
[1780361690408,57.33,71192.48,0.0,-1.0,0.0,0.0]
[1780361692422,57.33,71194.85,0.0,-1.0,0.0,0.0]
[1780361694436,57.33,71193.56,0.0,-1.0,0.0,0.0]
[1780361699471,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780361701485,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702492,57.33,71197.22,0.0,-1.0,0.0,0.0]
[1780361704506,57.33,71192.94,0.0,-1.0,0.0,0.0]
[1780361705513,57.33,71192.02,0.0,-1.0,0.0,0.0]
[1780361707527,57.33,71190.79,0.0,-1.0,0.0,0.0]
[1780361711555,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361713568,57.33,71190.64,0.0,-1.0,0.0,0.0]
[1780361717597,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361721625,57.33,71193.47,0.0,-1.0,0.0,0.0]
[1780361722632,57.33,71189.04,0.0,-1.0,0.0,0.0]
[1780361723639,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361727667,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780361728469,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780361728674,57.33,71184.71,0.0,-1.0,0.0,0.0]
[1780361731695,57.33,71184.73,0.0,-1.0,0.0,0.0]
[1780361734716,57.33,71177.48,0.0,-1.0,0.0,0.0]
[1780361735723,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361736121,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361736220,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361736730,57.33,71175.85,0.0,-1.0,0.0,0.0]
[1780361738744,57.33,71173.62,0.0,-1.0,0.0,0.0]
[1780361740757,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361746800,57.33,71174.63,0.0,-1.0,0.0,0.0]
[1780361751835,57.33,71174.91,0.0,-1.0,0.0,0.0]
[1780361752842,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361757877,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361762912,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361766940,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780361767947,57.33,71182.76,0.0,-1.0,0.0,0.0]
[1780361768954,57.33,71183.68,0.0,-1.0,0.0,0.0]
[1780361773989,57.33,71184.74,0.0,-1.0,0.0,0.0]
[1780361779026,57.33,71185.33,0.0,-1.0,0.0,0.0]
[1780361781040,57.33,71184.05,0.0,-1.0,0.0,0.0]
[1780361787082,57.33,71184.19,0.0,-1.0,0.0,0.0]
[1780361789096,57.33,71185.89,0.0,-1.0,0.0,0.0]
[1780361790103,57.33,71187.98,0.0,-1.0,0.0,0.0]
[1780361791110,57.33,71188.16,0.0,-1.0,0.0,0.0]
[1780361793124,57.33,71191.74,0.0,-1.0,0.0,0.0]
[1780361794131,57.33,71193.8,0.0,-1.0,0.0,0.0]
[1780361797152,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798221,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798881,57.33,71197.46,0.0,-1.0,0.0,0.0]
[1780361802187,57.33,71203.35,0.0,-1.0,0.0,0.0]
[1780361803194,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780361805208,57.33,71211.71,0.0,-1.0,0.0,0.0]
[1780361806215,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780361807817,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780361807973,57.33,71216.16,0.0,-1.0,0.0,0.0]
[1780361808229,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780361809236,57.33,71215.0,0.0,-1.0,0.0,0.0]
[1780361814275,57.33,71211.59,0.0,-1.0,0.0,0.0]
[1780361815282,57.33,71208.52,0.0,-1.0,0.0,0.0]
[1780361820367,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780361821374,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780361822381,57.33,71205.74,0.0,-1.0,0.0,0.0]
[1780361824395,57.33,71206.91,0.0,-1.0,0.0,0.0]
[1780361828424,57.33,71204.63,0.0,-1.0,0.0,0.0]
[1780361830439,57.33,71199.48,0.0,-1.0,0.0,0.0]
[1780361831446,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832453,57.33,71194.98,0.0,-1.0,0.0,0.0]
[1780361833460,57.33,71192.46,0.0,-1.0,0.0,0.0]
[1780361838495,57.33,71192.85,0.0,-1.0,0.0,0.0]
[1780361841518,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842525,57.33,71200.99,0.0,-1.0,0.0,0.0]
[1780361843532,57.33,71201.3,0.0,-1.0,0.0,0.0]
[1780361848567,57.33,71199.36,0.0,-1.0,0.0,0.0]
[1780361851588,57.33,71197.12,0.0,-1.0,0.0,0.0]
[1780361852595,57.33,71194.18,0.0,-1.0,0.0,0.0]
[1780361853602,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780361855738,57.33,71192.47,0.0,-1.0,0.0,0.0]
[1780361855840,57.33,71190.42,0.0,-1.0,0.0,0.0]
[1780361856622,57.33,71186.16,0.0,-1.0,0.0,0.0]
[1780361858525,57.33,71185.96,0.0,-1.0,0.0,0.0]
[1780361858720,57.33,71185.96,0.0,-1.0,0.0,0.0]
[1780361858740,57.33,71185.72,0.0,-1.0,0.0,0.0]
[1780361859644,57.33,71184.56,0.0,-1.0,0.0,0.0]
[1780361864679,57.33,71184.43,0.0,-1.0,0.0,0.0]
[1780361869714,57.33,71184.59,0.0,-1.0,0.0,0.0]
[1780361871728,57.33,71181.73,0.0,-1.0,0.0,0.0]
[1780361872735,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361877770,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780361878777,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879784,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780361880791,57.33,71189.91,0.0,-1.0,0.0,0.0]
[1780361881798,57.33,71191.62,0.0,-1.0,0.0,0.0]
[1780361882074,57.33,71191.62,0.0,-1.0,0.0,0.0]
[1780361882805,57.33,71200.66,0.0,-1.0,0.0,0.0]
[1780361883812,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780361884819,57.33,71204.81,0.0,-1.0,0.0,0.0]
[1780361885826,57.33,71207.35,0.0,-1.0,0.0,0.0]
[1780361888047,57.33,71207.14,0.0,-1.0,0.0,0.0]
[1780361888222,57.33,71207.14,0.0,-1.0,0.0,0.0]
[1780361888847,57.33,71208.1,0.0,-1.0,0.0,0.0]
[1780361890861,57.33,71209.05,0.0,-1.0,0.0,0.0]
[1780361894889,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895896,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780361896902,57.33,71202.79,0.0,-1.0,0.0,0.0]
[1780361897910,57.33,71201.6,0.0,-1.0,0.0,0.0]
[1780361902948,57.33,71203.04,0.0,-1.0,0.0,0.0]
[1780361907982,57.33,71202.83,0.0,-1.0,0.0,0.0]
[1780361911004,57.33,71203.24,0.0,-1.0,0.0,0.0]
[1780361916039,57.33,71204.54,0.0,-1.0,0.0,0.0]
[1780361917046,57.33,71207.56,0.0,-1.0,0.0,0.0]
[1780361919060,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780361922081,57.33,71212.02,0.0,-1.0,0.0,0.0]
[1780361927116,57.33,71212.14,0.0,-1.0,0.0,0.0]
[1780361929130,57.33,71208.56,0.0,-1.0,0.0,0.0]
[1780361930137,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361935172,57.33,71206.64,0.0,-1.0,0.0,0.0]
[1780361940207,57.33,71206.24,0.0,-1.0,0.0,0.0]
[1780361943228,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780361944235,57.33,71198.82,0.0,-1.0,0.0,0.0]
[1780361945242,57.33,71193.58,0.0,-1.0,0.0,0.0]
[1780361946249,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780361947256,57.33,71189.55,0.0,-1.0,0.0,0.0]
[1780361948263,57.33,71188.67,0.0,-1.0,0.0,0.0]
[1780361949269,57.33,71187.48,0.0,-1.0,0.0,0.0]
[1780361954305,57.33,71190.24,0.0,-1.0,0.0,0.0]
[1780361955312,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361956319,57.33,71192.63,0.0,-1.0,0.0,0.0]
[1780361958786,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780361958970,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780361959066,57.33,71193.83,0.0,-1.0,0.0,0.0]
[1780361962361,57.33,71192.91,0.0,-1.0,0.0,0.0]
[1780361967396,57.33,71192.41,0.0,-1.0,0.0,0.0]
[1780361969410,57.33,71191.55,0.0,-1.0,0.0,0.0]
[1780361971233,57.33,71192.0,0.0,-1.0,0.0,0.0]
[1780361971424,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780361972432,57.33,71183.89,0.0,-1.0,0.0,0.0]
[1780361974003,57.33,71183.89,0.0,-1.0,0.0,0.0]
[1780361974030,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780361974222,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780361976459,57.33,71180.72,0.0,-1.0,0.0,0.0]
[1780361977467,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780361978474,57.33,71178.63,0.0,-1.0,0.0,0.0]
[1780361983509,57.33,71178.68,0.0,-1.0,0.0,0.0]
[1780361986165,57.33,71179.03,0.0,-1.0,0.0,0.0]
[1780361986535,57.33,71188.23,0.0,-1.0,0.0,0.0]
[1780361987542,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780361988549,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780361989556,57.33,71194.27,0.0,-1.0,0.0,0.0]
[1780361990563,57.33,71195.94,0.0,-1.0,0.0,0.0]
[1780361991119,57.33,71195.94,0.0,-1.0,0.0,0.0]
[1780361991220,57.33,71195.94,0.0,-1.0,0.0,0.0]
[1780361991570,57.33,71196.21,0.0,-1.0,0.0,0.0]
[1780361996605,57.33,71197.76,0.0,-1.0,0.0,0.0]
[1780362001640,57.33,71211.64,0.0,-1.0,0.0,0.0]
[1780362002647,57.33,71213.34,0.0,-1.0,0.0,0.0]
[1780362003654,57.33,71213.96,0.0,-1.0,0.0,0.0]
[1780362006678,57.33,71212.67,0.0,-1.0,0.0,0.0]
[1780362008693,57.33,71208.79,0.0,-1.0,0.0,0.0]
[1780362009699,57.33,71207.46,0.0,-1.0,0.0,0.0]
[1780362010707,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362011714,57.33,71211.84,0.0,-1.0,0.0,0.0]
[1780362015742,57.33,71212.81,0.0,-1.0,0.0,0.0]
[1780362020779,57.33,71213.12,0.0,-1.0,0.0,0.0]
[1780362023800,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362024807,57.33,71208.31,0.0,-1.0,0.0,0.0]
[1780362026822,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780362028835,57.33,71211.28,0.0,-1.0,0.0,0.0]
[1780362031856,57.33,71210.98,0.0,-1.0,0.0,0.0]
[1780362032863,57.33,71212.13,0.0,-1.0,0.0,0.0]
[1780362033870,57.33,71213.03,0.0,-1.0,0.0,0.0]
[1780362034877,57.33,71211.96,0.0,-1.0,0.0,0.0]
[1780362035884,57.33,71210.96,0.0,-1.0,0.0,0.0]
[1780362037898,57.33,71212.19,0.0,-1.0,0.0,0.0]
[1780362038905,57.33,71216.25,0.0,-1.0,0.0,0.0]
[1780362040919,57.33,71217.24,0.0,-1.0,0.0,0.0]
[1780362042933,57.33,71218.44,0.0,-1.0,0.0,0.0]
[1780362046961,57.33,71222.5,0.0,-1.0,0.0,0.0]
[1780362049983,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780362053006,57.33,71220.44,0.0,-1.0,0.0,0.0]
[1780362054013,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780362055020,57.33,71217.52,0.0,-1.0,0.0,0.0]
[1780362060056,57.33,71217.22,0.0,-1.0,0.0,0.0]
[1780362061063,57.33,71218.8,0.0,-1.0,0.0,0.0]
[1780362062070,57.33,71222.23,0.0,-1.0,0.0,0.0]
[1780362064085,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780362065092,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780362069120,57.33,71218.4,0.0,-1.0,0.0,0.0]
[1780362072141,57.33,71219.64,0.0,-1.0,0.0,0.0]
[1780362073148,57.33,71223.12,0.0,-1.0,0.0,0.0]
[1780362076169,57.33,71224.19,0.0,-1.0,0.0,0.0]
[1780362079190,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780362081204,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780362084225,57.33,71219.31,0.0,-1.0,0.0,0.0]
[1780362085234,57.33,71217.03,0.0,-1.0,0.0,0.0]
[1780362087246,57.33,71218.01,0.0,-1.0,0.0,0.0]
[1780362089259,57.33,71219.45,0.0,-1.0,0.0,0.0]
[1780362091274,57.33,71220.17,0.0,-1.0,0.0,0.0]
[1780362096309,57.33,71220.42,0.0,-1.0,0.0,0.0]
[1780362099331,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780362100337,57.33,71216.89,0.0,-1.0,0.0,0.0]
[1780362104365,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780362107386,57.33,71217.83,0.0,-1.0,0.0,0.0]
[1780362108393,57.33,71215.29,0.0,-1.0,0.0,0.0]
[1780362109400,57.33,71208.7,0.0,-1.0,0.0,0.0]
[1780362110407,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362114435,57.33,71210.03,0.0,-1.0,0.0,0.0]
[1780362118463,57.33,71208.59,0.0,-1.0,0.0,0.0]
[1780362121484,57.33,71201.06,0.0,-1.0,0.0,0.0]
[1780362122491,57.33,71189.82,0.0,-1.0,0.0,0.0]
[1780362123498,57.33,71188.33,0.0,-1.0,0.0,0.0]
[1780362125721,57.33,71188.46,0.0,-1.0,0.0,0.0]
[1780362125730,57.33,71187.54,0.0,-1.0,0.0,0.0]
[1780362126518,57.33,71184.89,0.0,-1.0,0.0,0.0]
[1780362127526,57.33,71179.74,0.0,-1.0,0.0,0.0]
[1780362128532,57.33,71177.89,0.0,-1.0,0.0,0.0]
[1780362130543,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362130720,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362130785,57.33,71178.06,0.0,-1.0,0.0,0.0]
[1780362131515,57.33,71178.06,0.0,-1.0,0.0,0.0]
[1780362131555,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780362132561,57.33,71197.34,0.0,-1.0,0.0,0.0]
[1780362133569,57.33,71200.56,0.0,-1.0,0.0,0.0]
[1780362134576,57.33,71203.59,0.0,-1.0,0.0,0.0]
[1780362136865,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780362136970,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780362137071,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780362139611,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780362140618,57.33,71212.87,0.0,-1.0,0.0,0.0]
[1780362141625,57.33,71219.7,0.0,-1.0,0.0,0.0]
[1780362142632,57.33,71221.19,0.0,-1.0,0.0,0.0]
[1780362147667,57.33,71222.19,0.0,-1.0,0.0,0.0]
[1780362151695,57.33,71221.36,0.0,-1.0,0.0,0.0]
[1780362154721,57.33,71222.89,0.0,-1.0,0.0,0.0]
[1780362155728,57.33,71227.39,0.0,-1.0,0.0,0.0]
[1780362157742,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780362158749,57.33,71240.26,0.0,-1.0,0.0,0.0]
[1780362159756,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362161004,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362161220,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362161237,57.33,71241.08,0.0,-1.0,0.0,0.0]
[1780362166805,57.33,71241.25,0.0,-1.0,0.0,0.0]
[1780362167812,57.33,71242.15,0.0,-1.0,0.0,0.0]
[1780362170833,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362171840,57.33,71244.66,0.0,-1.0,0.0,0.0]
[1780362173854,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362175868,57.33,71243.83,0.0,-1.0,0.0,0.0]
[1780362179896,57.33,71246.08,0.0,-1.0,0.0,0.0]
[1780362180903,57.33,71247.1,0.0,-1.0,0.0,0.0]
[1780362181910,57.33,71252.3,0.0,-1.0,0.0,0.0]
[1780362182917,57.33,71253.81,0.0,-1.0,0.0,0.0]
[1780362184930,57.33,71258.83,0.0,-1.0,0.0,0.0]
[1780362186318,57.33,71258.83,0.0,-1.0,0.0,0.0]
[1780362186469,57.33,71259.51,0.0,-1.0,0.0,0.0]
[1780362186945,57.33,71259.75,0.0,-1.0,0.0,0.0]
[1780362190972,57.33,71261.52,0.0,-1.0,0.0,0.0]
[1780362193994,57.33,71262.65,0.0,-1.0,0.0,0.0]
[1780362195004,57.33,71264.07,0.0,-1.0,0.0,0.0]
[1780362198025,57.33,71262.36,0.0,-1.0,0.0,0.0]
[1780362203060,57.33,71262.7,0.0,-1.0,0.0,0.0]
[1780362205074,57.33,71258.64,0.0,-1.0,0.0,0.0]
[1780362206089,57.33,71256.8,0.0,-1.0,0.0,0.0]
[1780362207090,57.33,71255.61,0.0,-1.0,0.0,0.0]
[1780362210111,57.33,71258.62,0.0,-1.0,0.0,0.0]
[1780362211118,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780362212125,57.33,71261.4,0.0,-1.0,0.0,0.0]
[1780362217160,57.33,71260.15,0.0,-1.0,0.0,0.0]
[1780362218167,57.33,71257.6,0.0,-1.0,0.0,0.0]
[1780362223202,57.33,71257.58,0.0,-1.0,0.0,0.0]
[1780362226223,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362227230,57.33,71260.18,0.0,-1.0,0.0,0.0]
[1780362229244,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780362230251,57.33,71256.5,0.0,-1.0,0.0,0.0]
[1780362231258,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780362232265,57.33,71250.39,0.0,-1.0,0.0,0.0]
[1780362233272,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362238307,57.33,71246.48,0.0,-1.0,0.0,0.0]
[1780362239314,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362240321,57.33,71242.92,0.0,-1.0,0.0,0.0]
[1780362241331,57.33,71240.86,0.0,-1.0,0.0,0.0]
[1780362242342,57.33,71239.98,0.0,-1.0,0.0,0.0]
[1780362244354,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780362246368,57.33,71238.18,0.0,-1.0,0.0,0.0]
[1780362247375,57.33,71236.08,0.0,-1.0,0.0,0.0]
[1780362252410,57.33,71234.3,0.0,-1.0,0.0,0.0]
[1780362253419,57.33,71232.72,0.0,-1.0,0.0,0.0]
[1780362254428,57.33,71218.69,0.0,-1.0,0.0,0.0]
[1780362255434,57.33,71207.89,0.0,-1.0,0.0,0.0]
[1780362256441,57.33,71202.36,0.0,-1.0,0.0,0.0]
[1780362257448,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780362258455,57.33,71188.65,0.0,-1.0,0.0,0.0]
[1780362259462,57.33,71188.3,0.0,-1.0,0.0,0.0]
[1780362261476,57.33,71189.31,0.0,-1.0,0.0,0.0]
[1780362263492,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780362264499,57.33,71195.16,0.0,-1.0,0.0,0.0]
[1780362265506,57.33,71197.47,0.0,-1.0,0.0,0.0]
[1780362268018,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780362268079,57.33,71182.65,0.0,-1.0,0.0,0.0]
[1780362268527,57.33,71175.27,0.0,-1.0,0.0,0.0]
[1780362269534,57.33,71173.26,0.0,-1.0,0.0,0.0]
[1780362271369,57.33,71173.26,0.0,-1.0,0.0,0.0]
[1780362270541,57.33,71175.78,0.0,-1.0,0.0,0.0]
[1780362271548,57.33,71176.65,0.0,-1.0,0.0,0.0]
[1780362272555,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362273569,57.33,71181.98,0.0,-1.0,0.0,0.0]
[1780362274575,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780362275582,57.33,71175.36,0.0,-1.0,0.0,0.0]
[1780362278605,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362279958,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362279971,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362280059,57.33,71173.85,0.0,-1.0,0.0,0.0]
[1780362280617,57.33,71172.8,0.0,-1.0,0.0,0.0]
[1780362283638,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362284644,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285448,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285472,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285652,57.33,71166.1,0.0,-1.0,0.0,0.0]
[1780362286659,57.33,71163.67,0.0,-1.0,0.0,0.0]
[1780362287666,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780362289680,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780362290688,57.33,71167.43,0.0,-1.0,0.0,0.0]
[1780362293710,57.33,71171.25,0.0,-1.0,0.0,0.0]
[1780362294716,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362295723,57.33,71180.08,0.0,-1.0,0.0,0.0]
[1780362298745,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780362299752,57.33,71174.45,0.0,-1.0,0.0,0.0]
[1780362300760,57.33,71169.72,0.0,-1.0,0.0,0.0]
[1780362301767,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362302776,57.33,71183.1,0.0,-1.0,0.0,0.0]
[1780362303470,57.33,71183.1,0.0,-1.0,0.0,0.0]
[1780362304789,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780362305795,57.33,71192.17,0.0,-1.0,0.0,0.0]
[1780362307809,57.33,71195.06,0.0,-1.0,0.0,0.0]
[1780362308816,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362309843,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362309970,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362310071,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780362310830,57.33,71206.47,0.0,-1.0,0.0,0.0]
[1780362315865,57.33,71207.78,0.0,-1.0,0.0,0.0]
[1780362317879,57.33,71208.71,0.0,-1.0,0.0,0.0]
[1780362320900,57.33,71207.82,0.0,-1.0,0.0,0.0]
[1780362322914,57.33,71206.6,0.0,-1.0,0.0,0.0]
[1780362323921,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362325287,57.33,71213.11,0.0,-1.0,0.0,0.0]
[1780362326942,57.33,71216.86,0.0,-1.0,0.0,0.0]
[1780362327949,57.33,71219.17,0.0,-1.0,0.0,0.0]
[1780362328955,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330279,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330469,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330381,57.33,71223.16,0.0,-1.0,0.0,0.0]
[1780362331978,57.33,71223.31,0.0,-1.0,0.0,0.0]
[1780362336011,57.33,71225.69,0.0,-1.0,0.0,0.0]
[1780362337015,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780362340036,57.33,71228.91,0.0,-1.0,0.0,0.0]
[1780362343057,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344064,57.33,71219.44,0.0,-1.0,0.0,0.0]
[1780362349099,57.33,71219.28,0.0,-1.0,0.0,0.0]
[1780362353127,57.33,71217.65,0.0,-1.0,0.0,0.0]
[1780362354134,57.33,71215.79,0.0,-1.0,0.0,0.0]
[1780362357155,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362358162,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780362359169,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780362360176,57.33,71206.37,0.0,-1.0,0.0,0.0]
[1780362362191,57.33,71208.06,0.0,-1.0,0.0,0.0]
[1780362366218,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780362368232,57.33,71205.99,0.0,-1.0,0.0,0.0]
[1780362372261,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373268,57.33,71222.98,0.0,-1.0,0.0,0.0]
[1780362375282,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362377496,57.33,71225.33,0.0,-1.0,0.0,0.0]
[1780362377296,57.33,71226.23,0.0,-1.0,0.0,0.0]
[1780362377720,57.33,71226.23,0.0,-1.0,0.0,0.0]
[1780362378303,57.33,71227.61,0.0,-1.0,0.0,0.0]
[1780362380317,57.33,71228.6,0.0,-1.0,0.0,0.0]
[1780362385352,57.33,71228.69,0.0,-1.0,0.0,0.0]
[1780362388373,57.33,71226.11,0.0,-1.0,0.0,0.0]
[1780362389380,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362391394,57.33,71223.11,0.0,-1.0,0.0,0.0]
[1780362394415,57.33,71224.53,0.0,-1.0,0.0,0.0]
[1780362395422,57.33,71226.17,0.0,-1.0,0.0,0.0]
[1780362396429,57.33,71227.15,0.0,-1.0,0.0,0.0]
[1780362401465,57.33,71227.13,0.0,-1.0,0.0,0.0]
[1780362402472,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362406500,57.33,71229.49,0.0,-1.0,0.0,0.0]
[1780362407507,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362412542,57.33,71229.03,0.0,-1.0,0.0,0.0]
[1780362414556,57.33,71230.24,0.0,-1.0,0.0,0.0]
[1780362419590,57.33,71229.55,0.0,-1.0,0.0,0.0]
[1780362422611,57.33,71227.25,0.0,-1.0,0.0,0.0]
[1780362426640,57.33,71221.26,0.0,-1.0,0.0,0.0]
[1780362427647,57.33,71209.39,0.0,-1.0,0.0,0.0]
[1780362428654,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780362430502,57.33,71210.28,0.0,-1.0,0.0,0.0]
[1780362433689,57.33,71213.14,0.0,-1.0,0.0,0.0]
[1780362434695,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780362435703,57.33,71208.25,0.0,-1.0,0.0,0.0]
[1780362440738,57.33,71207.88,0.0,-1.0,0.0,0.0]
[1780362442075,57.33,71207.03,0.0,-1.0,0.0,0.0]
[1780362442752,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362443759,57.33,71212.23,0.0,-1.0,0.0,0.0]
[1780362444622,57.33,71212.23,0.0,-1.0,0.0,0.0]
[1780362444719,57.33,71212.23,0.0,-1.0,0.0,0.0]
[1780362444766,57.33,71213.4,0.0,-1.0,0.0,0.0]
[1780362447786,57.33,71212.57,0.0,-1.0,0.0,0.0]
[1780362449801,57.33,71213.98,0.0,-1.0,0.0,0.0]
[1780362451815,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362453057,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362453219,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362453321,57.33,71206.54,0.0,-1.0,0.0,0.0]
[1780362454836,57.33,71207.72,0.0,-1.0,0.0,0.0]
[1780362456850,57.33,71209.24,0.0,-1.0,0.0,0.0]
[1780362459871,57.33,71210.15,0.0,-1.0,0.0,0.0]
[1780362460878,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780362461885,57.33,71212.65,0.0,-1.0,0.0,0.0]
[1780362462892,57.33,71210.76,0.0,-1.0,0.0,0.0]
[1780362465913,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780362472962,57.33,71211.54,0.0,-1.0,0.0,0.0]
[1780362476994,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362479008,57.33,71217.06,0.0,-1.0,0.0,0.0]
[1780362484050,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780362486067,57.33,71215.81,0.0,-1.0,0.0,0.0]
[1780362494127,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780362495134,57.33,71217.8,0.0,-1.0,0.0,0.0]
[1780362496141,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362497148,57.33,71229.71,0.0,-1.0,0.0,0.0]
[1780362498155,57.33,71229.89,0.0,-1.0,0.0,0.0]
[1780362499162,57.33,71228.79,0.0,-1.0,0.0,0.0]
[1780362504197,57.33,71229.09,0.0,-1.0,0.0,0.0]
[1780362509233,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780362511250,57.33,71241.08,0.0,-1.0,0.0,0.0]
[1780362512257,57.33,71246.38,0.0,-1.0,0.0,0.0]
[1780362514271,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362516285,57.33,71245.93,0.0,-1.0,0.0,0.0]
[1780362517292,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362518298,57.33,71240.85,0.0,-1.0,0.0,0.0]
[1780362522327,57.33,71241.97,0.0,-1.0,0.0,0.0]
[1780362523334,57.33,71240.2,0.0,-1.0,0.0,0.0]
[1780362524341,57.33,71239.1,0.0,-1.0,0.0,0.0]
[1780362527362,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362528369,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780362533404,57.33,71232.37,0.0,-1.0,0.0,0.0]
[1780362538439,57.33,71230.89,0.0,-1.0,0.0,0.0]
[1780362539446,57.33,71229.65,0.0,-1.0,0.0,0.0]
[1780362544481,57.33,71233.13,0.0,-1.0,0.0,0.0]
[1780362545488,57.33,71236.17,0.0,-1.0,0.0,0.0]
[1780362546494,57.33,71232.98,0.0,-1.0,0.0,0.0]
[1780362547503,57.33,71231.0,0.0,-1.0,0.0,0.0]
[1780362551530,57.33,71229.92,0.0,-1.0,0.0,0.0]
[1780362552537,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362553475,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362553544,57.33,71221.84,0.0,-1.0,0.0,0.0]
[1780362553720,57.33,71221.84,0.0,-1.0,0.0,0.0]
[1780362554551,57.33,71220.38,0.0,-1.0,0.0,0.0]
[1780362557572,57.33,71219.53,0.0,-1.0,0.0,0.0]
[1780362562607,57.33,71218.85,0.0,-1.0,0.0,0.0]
[1780362567642,57.33,71219.32,0.0,-1.0,0.0,0.0]
[1780362571670,57.33,71218.9,0.0,-1.0,0.0,0.0]
[1780362576705,57.33,71218.56,0.0,-1.0,0.0,0.0]
[1780362578719,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362582747,57.33,71215.87,0.0,-1.0,0.0,0.0]
[1780362583754,57.33,71216.71,0.0,-1.0,0.0,0.0]
[1780362585768,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780362586777,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780362591832,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780362593169,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780362593265,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780362593827,57.33,71159.01,0.0,-1.0,0.0,0.0]
[1780362594834,57.33,71155.5,0.0,-1.0,0.0,0.0]
[1780362595841,57.33,71151.96,0.0,-1.0,0.0,0.0]
[1780362597133,57.33,71151.96,0.0,-1.0,0.0,0.0]
[1780362597201,57.33,71150.5,0.0,-1.0,0.0,0.0]
[1780362597855,57.33,71144.66,0.0,-1.0,0.0,0.0]
[1780362598862,57.33,71146.06,0.0,-1.0,0.0,0.0]
[1780362599868,57.33,71156.06,0.0,-1.0,0.0,0.0]
[1780362600877,57.33,71160.59,0.0,-1.0,0.0,0.0]
[1780362601883,57.33,71168.61,0.0,-1.0,0.0,0.0]
[1780362602890,57.33,71171.21,0.0,-1.0,0.0,0.0]
[1780362603897,57.33,71169.95,0.0,-1.0,0.0,0.0]
[1780362605911,57.33,71171.54,0.0,-1.0,0.0,0.0]
[1780362607730,57.33,71171.54,0.0,-1.0,0.0,0.0]
[1780362607783,57.33,71178.21,0.0,-1.0,0.0,0.0]
[1780362607925,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780362608932,57.33,71189.28,0.0,-1.0,0.0,0.0]
[1780362609939,57.33,71194.57,0.0,-1.0,0.0,0.0]
[1780362610946,57.33,71197.18,0.0,-1.0,0.0,0.0]
[1780362611954,57.33,71198.09,0.0,-1.0,0.0,0.0]
[1780362612961,57.33,71199.59,0.0,-1.0,0.0,0.0]
[1780362613968,57.33,71201.61,0.0,-1.0,0.0,0.0]
[1780362615745,57.33,71201.61,0.0,-1.0,0.0,0.0]
[1780362615836,57.33,71204.03,0.0,-1.0,0.0,0.0]
[1780362615971,57.33,71204.03,0.0,-1.0,0.0,0.0]
[1780362619003,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780362620014,57.33,71206.57,0.0,-1.0,0.0,0.0]
[1780362623302,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362623480,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362623548,57.33,71206.61,0.0,-1.0,0.0,0.0]
[1780362624041,57.33,71202.3,0.0,-1.0,0.0,0.0]
[1780362625047,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780362628068,57.33,71198.88,0.0,-1.0,0.0,0.0]
[1780362630082,57.33,71196.97,0.0,-1.0,0.0,0.0]
[1780362631089,57.33,71197.6,0.0,-1.0,0.0,0.0]
[1780362636124,57.33,71197.2,0.0,-1.0,0.0,0.0]
[1780362637131,57.33,71194.87,0.0,-1.0,0.0,0.0]
[1780362638138,57.33,71187.43,0.0,-1.0,0.0,0.0]
[1780362639145,57.33,71185.52,0.0,-1.0,0.0,0.0]
[1780362642166,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780362643173,57.33,71181.81,0.0,-1.0,0.0,0.0]
[1780362644180,57.33,71178.74,0.0,-1.0,0.0,0.0]
[1780362648208,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362649215,57.33,71181.18,0.0,-1.0,0.0,0.0]
[1780362651232,57.33,71180.11,0.0,-1.0,0.0,0.0]
[1780362652237,57.33,71178.85,0.0,-1.0,0.0,0.0]
[1780362657273,57.33,71177.27,0.0,-1.0,0.0,0.0]
[1780362661301,57.33,71175.53,0.0,-1.0,0.0,0.0]
[1780362662241,57.33,71175.53,0.0,-1.0,0.0,0.0]
[1780362662308,57.33,71171.47,0.0,-1.0,0.0,0.0]
[1780362663318,57.33,71161.38,0.0,-1.0,0.0,0.0]
[1780362664325,57.33,71152.56,0.0,-1.0,0.0,0.0]
[1780362665331,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666107,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666221,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666338,57.33,71152.9,0.0,-1.0,0.0,0.0]
[1780362668352,57.33,71153.7,0.0,-1.0,0.0,0.0]
[1780362669359,57.33,71158.96,0.0,-1.0,0.0,0.0]
[1780362670366,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671373,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780362672380,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780362673386,57.33,71169.13,0.0,-1.0,0.0,0.0]
[1780362674891,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780362675401,57.33,71171.42,0.0,-1.0,0.0,0.0]
[1780362679429,57.33,71172.38,0.0,-1.0,0.0,0.0]
[1780362680436,57.33,71173.71,0.0,-1.0,0.0,0.0]
[1780362681443,57.33,71174.58,0.0,-1.0,0.0,0.0]
[1780362686480,57.33,71175.57,0.0,-1.0,0.0,0.0]
[1780362689219,57.33,71176.08,0.0,-1.0,0.0,0.0]
[1780362690508,57.33,71174.37,0.0,-1.0,0.0,0.0]
[1780362691515,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362693726,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780362693827,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780362693971,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780362699576,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700583,57.33,71185.68,0.0,-1.0,0.0,0.0]
[1780362703604,57.33,71186.74,0.0,-1.0,0.0,0.0]
[1780362704611,57.33,71184.66,0.0,-1.0,0.0,0.0]
[1780362705618,57.33,71183.06,0.0,-1.0,0.0,0.0]
[1780362710653,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780362713674,57.33,71184.18,0.0,-1.0,0.0,0.0]
[1780362715687,57.33,71185.5,0.0,-1.0,0.0,0.0]
[1780362717702,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780362720723,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780362721730,57.33,71196.45,0.0,-1.0,0.0,0.0]
[1780362722737,57.33,71197.5,0.0,-1.0,0.0,0.0]
[1780362726767,57.33,71213.22,0.0,-1.0,0.0,0.0]
[1780362727775,57.33,71214.9,0.0,-1.0,0.0,0.0]
[1780362731803,57.33,71219.01,0.0,-1.0,0.0,0.0]
[1780362732810,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362733817,57.33,71235.21,0.0,-1.0,0.0,0.0]
[1780362734824,57.33,71241.68,0.0,-1.0,0.0,0.0]
[1780362735831,57.33,71241.54,0.0,-1.0,0.0,0.0]
[1780362737845,57.33,71240.66,0.0,-1.0,0.0,0.0]
[1780362738852,57.33,71241.45,0.0,-1.0,0.0,0.0]
[1780362743887,57.33,71240.95,0.0,-1.0,0.0,0.0]
[1780362744894,57.33,71242.44,0.0,-1.0,0.0,0.0]
[1780362745901,57.33,71244.15,0.0,-1.0,0.0,0.0]
[1780362749933,57.33,71253.06,0.0,-1.0,0.0,0.0]
[1780362750940,57.33,71258.65,0.0,-1.0,0.0,0.0]
[1780362751947,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752955,57.33,71254.59,0.0,-1.0,0.0,0.0]
[1780362753961,57.33,71246.21,0.0,-1.0,0.0,0.0]
[1780362754972,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362757990,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362761011,57.33,71244.84,0.0,-1.0,0.0,0.0]
[1780362762018,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362763025,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764164,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764221,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764320,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780362765039,57.33,71236.37,0.0,-1.0,0.0,0.0]
[1780362766046,57.33,71241.92,0.0,-1.0,0.0,0.0]
[1780362770074,57.33,71242.82,0.0,-1.0,0.0,0.0]
[1780362771081,57.33,71241.35,0.0,-1.0,0.0,0.0]
[1780362773095,57.33,71242.87,0.0,-1.0,0.0,0.0]
[1780362776116,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362777547,57.33,71244.75,0.0,-1.0,0.0,0.0]
[1780362779137,57.33,71245.98,0.0,-1.0,0.0,0.0]
[1780362780144,57.33,71244.59,0.0,-1.0,0.0,0.0]
[1780362781064,57.33,71244.59,0.0,-1.0,0.0,0.0]
[1780362781221,57.33,71244.59,0.0,-1.0,0.0,0.0]
[1780362781231,57.33,71244.8,0.0,-1.0,0.0,0.0]
[1780362782163,57.33,71240.64,0.0,-1.0,0.0,0.0]
[1780362783170,57.33,71242.11,0.0,-1.0,0.0,0.0]
[1780362784177,57.33,71243.17,0.0,-1.0,0.0,0.0]
[1780362787198,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780362792233,57.33,71245.14,0.0,-1.0,0.0,0.0]
[1780362793240,57.33,71254.0,0.0,-1.0,0.0,0.0]
[1780362794247,57.33,71259.76,0.0,-1.0,0.0,0.0]
[1780362795254,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362796360,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362796471,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362796572,57.33,71259.05,0.0,-1.0,0.0,0.0]
[1780362800289,57.33,71260.04,0.0,-1.0,0.0,0.0]
[1780362801296,57.33,71261.72,0.0,-1.0,0.0,0.0]
[1780362807338,57.33,71257.96,0.0,-1.0,0.0,0.0]
[1780362808345,57.33,71259.53,0.0,-1.0,0.0,0.0]
[1780362810359,57.33,71258.23,0.0,-1.0,0.0,0.0]
[1780362811366,57.33,71257.08,0.0,-1.0,0.0,0.0]
[1780362813380,57.33,71254.73,0.0,-1.0,0.0,0.0]
[1780362815393,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362816401,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780362818415,57.33,71251.91,0.0,-1.0,0.0,0.0]
[1780362820429,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780362822443,57.33,71253.94,0.0,-1.0,0.0,0.0]
[1780362824457,57.33,71255.15,0.0,-1.0,0.0,0.0]
[1780362827479,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780362832514,57.33,71259.46,0.0,-1.0,0.0,0.0]
[1780362833521,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362835535,57.33,71262.04,0.0,-1.0,0.0,0.0]
[1780362836542,57.33,71262.83,0.0,-1.0,0.0,0.0]
[1780362838556,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362840569,57.33,71266.86,0.0,-1.0,0.0,0.0]
[1780362841577,57.33,71268.57,0.0,-1.0,0.0,0.0]
[1780362843663,57.33,71271.67,0.0,-1.0,0.0,0.0]
[1780362844612,57.33,71284.96,0.0,-1.0,0.0,0.0]
[1780362845619,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780362846626,57.33,71282.5,0.0,-1.0,0.0,0.0]
[1780362848640,57.33,71284.0,0.0,-1.0,0.0,0.0]
[1780362849647,57.33,71285.63,0.0,-1.0,0.0,0.0]
[1780362850654,57.33,71286.88,0.0,-1.0,0.0,0.0]
[1780362851661,57.33,71284.59,0.0,-1.0,0.0,0.0]
[1780362852668,57.33,71283.03,0.0,-1.0,0.0,0.0]
[1780362854986,57.33,71282.27,0.0,-1.0,0.0,0.0]
[1780362856696,57.33,71279.8,0.0,-1.0,0.0,0.0]
[1780362857973,57.33,71279.8,0.0,-1.0,0.0,0.0]
[1780362858710,57.33,71278.9,0.0,-1.0,0.0,0.0]
[1780362859717,57.33,71277.94,0.0,-1.0,0.0,0.0]
[1780362860321,57.33,71277.94,0.0,-1.0,0.0,0.0]
[1780362860469,57.33,71277.94,0.0,-1.0,0.0,0.0]
[1780362860724,57.33,71277.4,0.0,-1.0,0.0,0.0]
[1780362863746,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362864725,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362864970,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362865760,57.33,71274.23,0.0,-1.0,0.0,0.0]
[1780362867779,57.33,71278.67,0.0,-1.0,0.0,0.0]
[1780362868784,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362870037,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362870072,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870220,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870878,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870972,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362871075,57.33,71286.12,0.0,-1.0,0.0,0.0]
[1780362876840,57.33,71287.14,0.0,-1.0,0.0,0.0]
[1780362879675,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780362879719,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780362879861,57.33,71287.06,0.0,-1.0,0.0,0.0]
[1780362880701,57.33,71287.06,0.0,-1.0,0.0,0.0]
[1780362880720,57.33,71287.06,0.0,-1.0,0.0,0.0]
[1780362886910,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362891945,57.33,71287.07,0.0,-1.0,0.0,0.0]
[1780362893959,57.33,71284.46,0.0,-1.0,0.0,0.0]
[1780362895319,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362895470,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362895973,57.33,71284.4,0.0,-1.0,0.0,0.0]
[1780362896217,57.33,71284.4,0.0,-1.0,0.0,0.0]
[1780362896470,57.33,71284.4,0.0,-1.0,0.0,0.0]
[1780362898993,57.33,71283.02,0.0,-1.0,0.0,0.0]
[1780362900008,57.33,71282.03,0.0,-1.0,0.0,0.0]
[1780362901008,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780362902027,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780362902139,57.33,71283.92,0.0,-1.0,0.0,0.0]
[1780362902231,57.33,71283.92,0.0,-1.0,0.0,0.0]
[1780362904015,57.33,71284.65,0.0,-1.0,0.0,0.0]
[1780362904219,57.33,71285.01,0.0,-1.0,0.0,0.0]
[1780362906046,57.33,71285.84,0.0,-1.0,0.0,0.0]
[1780362907053,57.33,71283.64,0.0,-1.0,0.0,0.0]
[1780362908061,57.33,71280.3,0.0,-1.0,0.0,0.0]
[1780362909225,57.33,71280.48,0.0,-1.0,0.0,0.0]
[1780362909469,57.33,71280.48,0.0,-1.0,0.0,0.0]
[1780362910076,57.33,71280.54,0.0,-1.0,0.0,0.0]
[1780362910290,57.33,71280.54,0.0,-1.0,0.0,0.0]
[1780362910470,57.33,71280.54,0.0,-1.0,0.0,0.0]
[1780362911083,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780362912090,57.33,71285.29,0.0,-1.0,0.0,0.0]
[1780362915113,57.33,71286.13,0.0,-1.0,0.0,0.0]
[1780362919038,57.33,71286.44,0.0,-1.0,0.0,0.0]
[1780362919139,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362919219,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362919313,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362919469,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362921153,57.33,71285.66,0.0,-1.0,0.0,0.0]
[1780362925181,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362925800,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362925972,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362926188,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362927584,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362927723,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362927825,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780362928203,57.33,71274.21,0.0,-1.0,0.0,0.0]
[1780362929211,57.33,71269.8,0.0,-1.0,0.0,0.0]
[1780362930217,57.33,71265.77,0.0,-1.0,0.0,0.0]
[1780362931398,57.33,71265.77,0.0,-1.0,0.0,0.0]
[1780362931469,57.33,71265.77,0.0,-1.0,0.0,0.0]
[1780362931487,57.33,71261.93,0.0,-1.0,0.0,0.0]
[1780362932231,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362933238,57.33,71254.34,0.0,-1.0,0.0,0.0]
[1780362934245,57.33,71249.62,0.0,-1.0,0.0,0.0]
[1780362936259,57.33,71246.87,0.0,-1.0,0.0,0.0]
[1780362937266,57.33,71241.88,0.0,-1.0,0.0,0.0]
[1780362938273,57.33,71240.23,0.0,-1.0,0.0,0.0]
[1780362941294,57.33,71237.06,0.0,-1.0,0.0,0.0]
[1780362942301,57.33,71234.74,0.0,-1.0,0.0,0.0]
[1780362943308,57.33,71233.14,0.0,-1.0,0.0,0.0]
[1780362946330,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362948284,57.33,71234.35,0.0,-1.0,0.0,0.0]
[1780362948469,57.33,71234.35,0.0,-1.0,0.0,0.0]
[1780362949352,57.33,71236.12,0.0,-1.0,0.0,0.0]
[1780362950359,57.33,71241.73,0.0,-1.0,0.0,0.0]
[1780362951375,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952386,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952469,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952488,57.33,71250.68,0.0,-1.0,0.0,0.0]
[1780362953328,57.33,71250.68,0.0,-1.0,0.0,0.0]
[1780362953469,57.33,71250.68,0.0,-1.0,0.0,0.0]
[1780362953570,57.33,71249.68,0.0,-1.0,0.0,0.0]
[1780362955403,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362957019,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362957228,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362958785,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780362958972,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780362958989,57.33,71248.95,0.0,-1.0,0.0,0.0]
[1780362962453,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963342,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963470,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362966781,57.33,71247.73,0.0,-1.0,0.0,0.0]
[1780362966976,57.33,71247.73,0.0,-1.0,0.0,0.0]
[1780362967068,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967779,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967970,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362968072,57.33,71240.3,0.0,-1.0,0.0,0.0]
[1780362968495,57.33,71238.31,0.0,-1.0,0.0,0.0]
[1780362969502,57.33,71239.26,0.0,-1.0,0.0,0.0]
[1780362970509,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971281,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971469,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362972210,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362972220,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971517,57.33,71246.02,0.0,-1.0,0.0,0.0]
[1780362972523,57.33,71247.43,0.0,-1.0,0.0,0.0]
[1780362973530,57.33,71244.87,0.0,-1.0,0.0,0.0]
[1780362974537,57.33,71243.16,0.0,-1.0,0.0,0.0]
[1780362977453,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362977470,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362977916,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362977973,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362978015,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362983944,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362983970,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362984046,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362984585,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362984719,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362987630,57.33,71239.64,0.0,-1.0,0.0,0.0]
[1780362989644,57.33,71233.66,0.0,-1.0,0.0,0.0]
[1780362990651,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362991352,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362991469,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362992031,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362992219,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362992249,57.33,71228.45,0.0,-1.0,0.0,0.0]
[1780362992665,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780362993700,57.33,71207.43,0.0,-1.0,0.0,0.0]
[1780362994977,57.33,71207.43,0.0,-1.0,0.0,0.0]
[1780362995021,57.33,71191.27,0.0,-1.0,0.0,0.0]
[1780362995710,57.33,71182.22,0.0,-1.0,0.0,0.0]
[1780362996717,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780362997724,57.33,71179.96,0.0,-1.0,0.0,0.0]
[1780362998966,57.33,71179.96,0.0,-1.0,0.0,0.0]
[1780362999064,57.33,71180.39,0.0,-1.0,0.0,0.0]
[1780363003765,57.33,71182.31,0.0,-1.0,0.0,0.0]
[1780363004773,57.33,71188.4,0.0,-1.0,0.0,0.0]
[1780363005780,57.33,71196.28,0.0,-1.0,0.0,0.0]
[1780363006787,57.33,71197.94,0.0,-1.0,0.0,0.0]
[1780363008035,57.33,71197.94,0.0,-1.0,0.0,0.0]
[1780363008220,57.33,71197.94,0.0,-1.0,0.0,0.0]
[1780363008136,57.33,71198.32,0.0,-1.0,0.0,0.0]
[1780363008800,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780363009808,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780363010815,57.33,71209.89,0.0,-1.0,0.0,0.0]
[1780363011821,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012854,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012971,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363013072,57.33,71211.95,0.0,-1.0,0.0,0.0]
[1780363013836,57.33,71212.88,0.0,-1.0,0.0,0.0]
[1780363014843,57.33,71214.34,0.0,-1.0,0.0,0.0]
[1780363015851,57.33,71215.07,0.0,-1.0,0.0,0.0]
[1780363017477,57.33,71215.23,0.0,-1.0,0.0,0.0]
[1780363017719,57.33,71215.23,0.0,-1.0,0.0,0.0]
[1780363018430,57.33,71215.76,0.0,-1.0,0.0,0.0]
[1780363018470,57.33,71215.76,0.0,-1.0,0.0,0.0]
[1780363018870,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780363022899,57.33,71215.74,0.0,-1.0,0.0,0.0]
[1780363025515,57.33,71215.82,0.0,-1.0,0.0,0.0]
[1780363025721,57.33,71215.82,0.0,-1.0,0.0,0.0]
[1780363030548,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780363030727,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780363030958,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363032074,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363032220,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363032152,57.33,71217.1,0.0,-1.0,0.0,0.0]
[1780363032972,57.33,71219.29,0.0,-1.0,0.0,0.0]
[1780363033978,57.33,71219.88,0.0,-1.0,0.0,0.0]
[1780363035253,57.33,71219.88,0.0,-1.0,0.0,0.0]
[1780363035269,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363035471,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363036160,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363036219,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363036211,57.33,71225.74,0.0,-1.0,0.0,0.0]
[1780363037001,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363038011,57.33,71219.3,0.0,-1.0,0.0,0.0]
[1780363039579,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363039720,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363040128,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363040220,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363040182,57.33,71213.91,0.0,-1.0,0.0,0.0]
[1780363041033,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780363043047,57.33,71212.75,0.0,-1.0,0.0,0.0]
[1780363044054,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363045243,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363045321,57.33,71216.02,0.0,-1.0,0.0,0.0]
[1780363045469,57.33,71216.02,0.0,-1.0,0.0,0.0]
[1780363047075,57.33,71217.96,0.0,-1.0,0.0,0.0]
[1780363048082,57.33,71218.93,0.0,-1.0,0.0,0.0]
[1780363048554,57.33,71218.93,0.0,-1.0,0.0,0.0]
[1780363048719,57.33,71218.93,0.0,-1.0,0.0,0.0]
[1780363049089,57.33,71218.18,0.0,-1.0,0.0,0.0]
[1780363050096,57.33,71221.47,0.0,-1.0,0.0,0.0]
[1780363050690,57.33,71221.47,0.0,-1.0,0.0,0.0]
[1780363050720,57.33,71221.47,0.0,-1.0,0.0,0.0]
[1780363051103,57.33,71223.67,0.0,-1.0,0.0,0.0]
[1780363051690,57.33,71223.67,0.0,-1.0,0.0,0.0]
[1780363051719,57.33,71223.67,0.0,-1.0,0.0,0.0]
[1780363052110,57.33,71228.59,0.0,-1.0,0.0,0.0]
[1780363053117,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780363054124,57.33,71235.41,0.0,-1.0,0.0,0.0]
[1780363055131,57.33,71239.71,0.0,-1.0,0.0,0.0]
[1780363056139,57.33,71248.69,0.0,-1.0,0.0,0.0]
[1780363057146,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363057840,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363057970,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058043,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058959,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058974,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363060167,57.33,71256.76,0.0,-1.0,0.0,0.0]
[1780363061174,57.33,71261.6,0.0,-1.0,0.0,0.0]
[1780363063415,57.33,71261.73,0.0,-1.0,0.0,0.0]
[1780363063469,57.33,71261.73,0.0,-1.0,0.0,0.0]
[1780363064195,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363064804,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363064972,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363066215,57.33,71257.83,0.0,-1.0,0.0,0.0]
[1780363067220,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780363068125,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780363068219,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780363068227,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363069234,57.33,71246.37,0.0,-1.0,0.0,0.0]
[1780363070146,57.33,71246.37,0.0,-1.0,0.0,0.0]
[1780363070221,57.33,71246.37,0.0,-1.0,0.0,0.0]
[1780363070241,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363071248,57.33,71245.31,0.0,-1.0,0.0,0.0]
[1780363074269,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780363075344,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780363075276,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363075470,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363076283,57.33,71248.84,0.0,-1.0,0.0,0.0]
[1780363076881,57.33,71248.84,0.0,-1.0,0.0,0.0]
[1780363076970,57.33,71248.84,0.0,-1.0,0.0,0.0]
[1780363077290,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363078542,57.33,71248.29,0.0,-1.0,0.0,0.0]
[1780363078651,57.33,71248.29,0.0,-1.0,0.0,0.0]
[1780363079304,57.33,71249.03,0.0,-1.0,0.0,0.0]
[1780363080312,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363081319,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363081510,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363081721,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363082326,57.33,71242.88,0.0,-1.0,0.0,0.0]
[1780363083333,57.33,71241.72,0.0,-1.0,0.0,0.0]
[1780363085347,57.33,71242.32,0.0,-1.0,0.0,0.0]
[1780363087361,57.33,71243.41,0.0,-1.0,0.0,0.0]
[1780363088368,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363088400,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363088470,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363089375,57.33,71245.45,0.0,-1.0,0.0,0.0]
[1780363091229,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363091634,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363091729,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363091805,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363092972,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363093043,57.33,71239.07,0.0,-1.0,0.0,0.0]
[1780363093405,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094488,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094720,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094747,57.33,71231.95,0.0,-1.0,0.0,0.0]
[1780363100454,57.33,71231.7,0.0,-1.0,0.0,0.0]
[1780363103579,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363103723,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363105943,57.33,71231.06,0.0,-1.0,0.0,0.0]
[1780363105973,57.33,71231.06,0.0,-1.0,0.0,0.0]
[1780363106045,57.33,71231.18,0.0,-1.0,0.0,0.0]
[1780363110009,57.33,71231.42,0.0,-1.0,0.0,0.0]
[1780363110220,57.33,71231.42,0.0,-1.0,0.0,0.0]
[1780363110226,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363110524,57.33,71222.76,0.0,-1.0,0.0,0.0]
[1780363111531,57.33,71221.68,0.0,-1.0,0.0,0.0]
[1780363112788,57.33,71221.68,0.0,-1.0,0.0,0.0]
[1780363112833,57.33,71221.68,0.0,-1.0,0.0,0.0]
[1780363112970,57.33,71221.68,0.0,-1.0,0.0,0.0]
[1780363113071,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780363114552,57.33,71224.94,0.0,-1.0,0.0,0.0]
[1780363118580,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363119490,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363121161,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363121219,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363121258,57.33,71227.72,0.0,-1.0,0.0,0.0]
[1780363122556,57.33,71228.43,0.0,-1.0,0.0,0.0]
[1780363122719,57.33,71228.43,0.0,-1.0,0.0,0.0]
[1780363122820,57.33,71229.71,0.0,-1.0,0.0,0.0]
[1780363127403,57.33,71229.64,0.0,-1.0,0.0,0.0]
[1780363126636,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363127472,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363129657,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363130703,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363130719,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363131014,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363131220,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363131227,57.33,71241.33,0.0,-1.0,0.0,0.0]
[1780363134009,57.33,71241.64,0.0,-1.0,0.0,0.0]
[1780363134220,57.33,71241.64,0.0,-1.0,0.0,0.0]
[1780363134234,57.33,71232.67,0.0,-1.0,0.0,0.0]
[1780363134692,57.33,71227.88,0.0,-1.0,0.0,0.0]
[1780363136710,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363137601,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363137720,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363137730,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780363142071,57.33,71224.52,0.0,-1.0,0.0,0.0]
[1780363142220,57.33,71224.52,0.0,-1.0,0.0,0.0]
[1780363145786,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363147781,57.33,71224.25,0.0,-1.0,0.0,0.0]
[1780363147969,57.33,71224.25,0.0,-1.0,0.0,0.0]
[1780363148070,57.33,71224.3,0.0,-1.0,0.0,0.0]
[1780363150971,57.33,71224.45,0.0,-1.0,0.0,0.0]
[1780363152835,57.33,71225.71,0.0,-1.0,0.0,0.0]
[1780363154850,57.33,71227.8,0.0,-1.0,0.0,0.0]
[1780363156115,57.33,71227.8,0.0,-1.0,0.0,0.0]
[1780363156219,57.33,71227.8,0.0,-1.0,0.0,0.0]
[1780363156321,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780363159210,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780363159224,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780363160892,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780363161899,57.33,71228.88,0.0,-1.0,0.0,0.0]
[1780363162906,57.33,71229.72,0.0,-1.0,0.0,0.0]
[1780363164221,57.33,71229.72,0.0,-1.0,0.0,0.0]
[1780363164469,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164827,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164972,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363165068,57.33,71234.61,0.0,-1.0,0.0,0.0]
[1780363167627,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363167719,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363167941,57.33,71228.71,0.0,-1.0,0.0,0.0]
[1780363168948,57.33,71226.91,0.0,-1.0,0.0,0.0]
[1780363170953,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363170972,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363170991,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363171917,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363171970,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363172072,57.33,71221.3,0.0,-1.0,0.0,0.0]
[1780363172976,57.33,71219.79,0.0,-1.0,0.0,0.0]
[1780363177004,57.33,71222.14,0.0,-1.0,0.0,0.0]
[1780363177593,57.33,71222.14,0.0,-1.0,0.0,0.0]
[1780363177721,57.33,71222.14,0.0,-1.0,0.0,0.0]
[1780363178011,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363179318,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363179419,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363179469,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363183046,57.33,71228.08,0.0,-1.0,0.0,0.0]
[1780363186228,57.33,71227.92,0.0,-1.0,0.0,0.0]
[1780363186320,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363186471,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187074,57.33,71225.82,0.0,-1.0,0.0,0.0]
[1780363191705,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363191719,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192337,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192398,57.33,71225.26,0.0,-1.0,0.0,0.0]
[1780363197352,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363197469,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363197453,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780363198151,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363198953,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363198971,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363199158,57.33,71210.86,0.0,-1.0,0.0,0.0]
[1780363200165,57.33,71209.6,0.0,-1.0,0.0,0.0]
[1780363201172,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780363203186,57.33,71190.81,0.0,-1.0,0.0,0.0]
[1780363204193,57.33,71185.3,0.0,-1.0,0.0,0.0]
[1780363205200,57.33,71183.99,0.0,-1.0,0.0,0.0]
[1780363206207,57.33,71183.12,0.0,-1.0,0.0,0.0]
[1780363207214,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363207847,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363207970,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363209228,57.33,71176.43,0.0,-1.0,0.0,0.0]
[1780363210235,57.33,71179.05,0.0,-1.0,0.0,0.0]
[1780363211242,57.33,71185.77,0.0,-1.0,0.0,0.0]
[1780363212249,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363213063,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363213219,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363214263,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363215049,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363215221,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363215270,57.33,71190.08,0.0,-1.0,0.0,0.0]
[1780363218291,57.33,71192.55,0.0,-1.0,0.0,0.0]
[1780363219330,57.33,71192.55,0.0,-1.0,0.0,0.0]
[1780363219469,57.33,71192.55,0.0,-1.0,0.0,0.0]
[1780363219430,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363221312,57.33,71192.07,0.0,-1.0,0.0,0.0]
[1780363222080,57.33,71192.07,0.0,-1.0,0.0,0.0]
[1780363222219,57.33,71192.07,0.0,-1.0,0.0,0.0]
[1780363222319,57.33,71193.39,0.0,-1.0,0.0,0.0]
[1780363225625,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363225718,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363226347,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780363227354,57.33,71199.52,0.0,-1.0,0.0,0.0]
[1780363229368,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230307,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230471,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230505,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780363231382,57.33,71207.64,0.0,-1.0,0.0,0.0]
[1780363232389,57.33,71209.04,0.0,-1.0,0.0,0.0]
[1780363233396,57.33,71215.77,0.0,-1.0,0.0,0.0]
[1780363234403,57.33,71223.75,0.0,-1.0,0.0,0.0]
[1780363235409,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363236417,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363238431,57.33,71228.26,0.0,-1.0,0.0,0.0]
[1780363244473,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363247494,57.33,71229.81,0.0,-1.0,0.0,0.0]
[1780363248501,57.33,71230.68,0.0,-1.0,0.0,0.0]
[1780363253537,57.33,71230.15,0.0,-1.0,0.0,0.0]
[1780363254543,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363257450,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363257469,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363262600,57.33,71234.19,0.0,-1.0,0.0,0.0]
[1780363266038,57.33,71233.74,0.0,-1.0,0.0,0.0]
[1780363266219,57.33,71233.74,0.0,-1.0,0.0,0.0]
[1780363266320,57.33,71234.49,0.0,-1.0,0.0,0.0]
[1780363271663,57.33,71240.77,0.0,-1.0,0.0,0.0]
[1780363272672,57.33,71236.81,0.0,-1.0,0.0,0.0]
[1780363273679,57.33,71234.82,0.0,-1.0,0.0,0.0]
[1780363274686,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363275693,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363276700,57.33,71225.76,0.0,-1.0,0.0,0.0]
[1780363278714,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363283749,57.33,71222.81,0.0,-1.0,0.0,0.0]
[1780363285763,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363286770,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780363287777,57.33,71217.48,0.0,-1.0,0.0,0.0]
[1780363288784,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363289791,57.33,71226.16,0.0,-1.0,0.0,0.0]
[1780363291805,57.33,71227.26,0.0,-1.0,0.0,0.0]
[1780363296840,57.33,71226.27,0.0,-1.0,0.0,0.0]
[1780363297847,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363299093,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363299219,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363299239,57.33,71223.61,0.0,-1.0,0.0,0.0]
[1780363299862,57.33,71221.35,0.0,-1.0,0.0,0.0]
[1780363301876,57.33,71219.82,0.0,-1.0,0.0,0.0]
[1780363303890,57.33,71218.3,0.0,-1.0,0.0,0.0]
[1780363308925,57.33,71218.04,0.0,-1.0,0.0,0.0]
[1780363310940,57.33,71218.87,0.0,-1.0,0.0,0.0]
[1780363313961,57.33,71219.84,0.0,-1.0,0.0,0.0]
[1780363318996,57.33,71218.26,0.0,-1.0,0.0,0.0]
[1780363320019,57.33,71217.05,0.0,-1.0,0.0,0.0]
[1780363321013,57.33,71216.24,0.0,-1.0,0.0,0.0]
[1780363326048,57.33,71217.81,0.0,-1.0,0.0,0.0]
[1780363331083,57.33,71217.32,0.0,-1.0,0.0,0.0]
[1780363336118,57.33,71217.67,0.0,-1.0,0.0,0.0]
[1780363340160,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363341167,57.33,71229.79,0.0,-1.0,0.0,0.0]
[1780363342174,57.33,71229.82,0.0,-1.0,0.0,0.0]
[1780363346201,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347209,57.33,71226.18,0.0,-1.0,0.0,0.0]
[1780363348216,57.33,71224.93,0.0,-1.0,0.0,0.0]
[1780363351237,57.33,71224.69,0.0,-1.0,0.0,0.0]
[1780363355265,57.33,71228.73,0.0,-1.0,0.0,0.0]
[1780363356272,57.33,71232.56,0.0,-1.0,0.0,0.0]
[1780363361307,57.33,71232.52,0.0,-1.0,0.0,0.0]
[1780363364328,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363367350,57.33,71230.65,0.0,-1.0,0.0,0.0]
[1780363370371,57.33,71232.44,0.0,-1.0,0.0,0.0]
[1780363374401,57.33,71239.74,0.0,-1.0,0.0,0.0]
[1780363374809,57.33,71239.74,0.0,-1.0,0.0,0.0]
[1780363375408,57.33,71244.37,0.0,-1.0,0.0,0.0]
[1780363376415,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780363378429,57.33,71245.02,0.0,-1.0,0.0,0.0]
[1780363382457,57.33,71244.14,0.0,-1.0,0.0,0.0]
[1780363383464,57.33,71241.77,0.0,-1.0,0.0,0.0]
[1780363383719,57.33,71241.77,0.0,-1.0,0.0,0.0]
[1780363384471,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363385475,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363385478,57.33,71237.41,0.0,-1.0,0.0,0.0]
[1780363385721,57.33,71237.41,0.0,-1.0,0.0,0.0]
[1780363386485,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363387492,57.33,71231.06,0.0,-1.0,0.0,0.0]
[1780363388499,57.33,71228.67,0.0,-1.0,0.0,0.0]
[1780363389506,57.33,71227.43,0.0,-1.0,0.0,0.0]
[1780363391520,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363392527,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363396556,57.33,71225.09,0.0,-1.0,0.0,0.0]
[1780363397561,57.33,71220.14,0.0,-1.0,0.0,0.0]
[1780363398581,57.33,71217.59,0.0,-1.0,0.0,0.0]
[1780363399588,57.33,71204.79,0.0,-1.0,0.0,0.0]
[1780363400593,57.33,71194.29,0.0,-1.0,0.0,0.0]
[1780363401600,57.33,71187.72,0.0,-1.0,0.0,0.0]
[1780363402607,57.33,71181.07,0.0,-1.0,0.0,0.0]
[1780363403614,57.33,71179.61,0.0,-1.0,0.0,0.0]
[1780363405628,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363407642,57.33,71188.85,0.0,-1.0,0.0,0.0]
[1780363408314,57.33,71188.85,0.0,-1.0,0.0,0.0]
[1780363408649,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363409657,57.33,71193.53,0.0,-1.0,0.0,0.0]
[1780363410663,57.33,71196.87,0.0,-1.0,0.0,0.0]
[1780363411375,57.33,71196.87,0.0,-1.0,0.0,0.0]
[1780363411473,57.33,71196.87,0.0,-1.0,0.0,0.0]
[1780363411670,57.33,71197.63,0.0,-1.0,0.0,0.0]
[1780363416705,57.33,71198.05,0.0,-1.0,0.0,0.0]
[1780363419726,57.33,71200.98,0.0,-1.0,0.0,0.0]
[1780363420733,57.33,71204.26,0.0,-1.0,0.0,0.0]
[1780363423025,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780363423754,57.33,71198.71,0.0,-1.0,0.0,0.0]
[1780363425768,57.33,71202.44,0.0,-1.0,0.0,0.0]
[1780363429593,57.33,71203.04,0.0,-1.0,0.0,0.0]
[1780363430803,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780363431810,57.33,71206.32,0.0,-1.0,0.0,0.0]
[1780363433573,57.33,71206.32,0.0,-1.0,0.0,0.0]
[1780363433724,57.33,71206.32,0.0,-1.0,0.0,0.0]
[1780363433674,57.33,71206.99,0.0,-1.0,0.0,0.0]
[1780363435839,57.33,71208.97,0.0,-1.0,0.0,0.0]
[1780363440873,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780363441881,57.33,71210.64,0.0,-1.0,0.0,0.0]
[1780363442888,57.33,71212.03,0.0,-1.0,0.0,0.0]
[1780363443895,57.33,71215.38,0.0,-1.0,0.0,0.0]
[1780363444902,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780363446916,57.33,71221.01,0.0,-1.0,0.0,0.0]
[1780363451951,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363452957,57.33,71215.4,0.0,-1.0,0.0,0.0]
[1780363453964,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363454974,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780363455981,57.33,71208.04,0.0,-1.0,0.0,0.0]
[1780363456988,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780363459002,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780363461016,57.33,71213.52,0.0,-1.0,0.0,0.0]
[1780363466052,57.33,71212.79,0.0,-1.0,0.0,0.0]
[1780363471087,57.33,71211.83,0.0,-1.0,0.0,0.0]
[1780363473101,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780363477131,57.33,71214.78,0.0,-1.0,0.0,0.0]
[1780363478138,57.33,71217.72,0.0,-1.0,0.0,0.0]
[1780363479145,57.33,71218.75,0.0,-1.0,0.0,0.0]
[1780363481159,57.33,71219.71,0.0,-1.0,0.0,0.0]
[1780363484182,57.33,71218.64,0.0,-1.0,0.0,0.0]
[1780363489217,57.33,71218.61,0.0,-1.0,0.0,0.0]
[1780363491231,57.33,71217.02,0.0,-1.0,0.0,0.0]
[1780363492380,57.33,71217.02,0.0,-1.0,0.0,0.0]
[1780363492453,57.33,71220.32,0.0,-1.0,0.0,0.0]
[1780363493245,57.33,71224.82,0.0,-1.0,0.0,0.0]
[1780363494252,57.33,71227.67,0.0,-1.0,0.0,0.0]
[1780363495692,57.33,71227.67,0.0,-1.0,0.0,0.0]
[1780363495773,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363496275,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363497280,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780363498287,57.33,71208.48,0.0,-1.0,0.0,0.0]
[1780363499294,57.33,71208.32,0.0,-1.0,0.0,0.0]
[1780363500301,57.33,71207.5,0.0,-1.0,0.0,0.0]
[1780363501308,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780363502315,57.33,71205.23,0.0,-1.0,0.0,0.0]
[1780363504328,57.33,71206.16,0.0,-1.0,0.0,0.0]
[1780363506343,57.33,71207.05,0.0,-1.0,0.0,0.0]
[1780363507350,57.33,71208.64,0.0,-1.0,0.0,0.0]
[1780363508866,57.33,71209.28,0.0,-1.0,0.0,0.0]
[1780363508971,57.33,71209.28,0.0,-1.0,0.0,0.0]
[1780363509364,57.33,71209.29,0.0,-1.0,0.0,0.0]
[1780363511391,57.33,71217.08,0.0,-1.0,0.0,0.0]
[1780363512389,57.33,71232.79,0.0,-1.0,0.0,0.0]
[1780363513445,57.33,71245.59,0.0,-1.0,0.0,0.0]
[1780363514450,57.33,71252.09,0.0,-1.0,0.0,0.0]
[1780363515724,57.33,71252.09,0.0,-1.0,0.0,0.0]
[1780363515735,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780363517472,57.33,71250.44,0.0,-1.0,0.0,0.0]
[1780363518478,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780363519725,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780363519826,57.33,71237.42,0.0,-1.0,0.0,0.0]
[1780363520493,57.33,71235.54,0.0,-1.0,0.0,0.0]
[1780363521500,57.33,71233.21,0.0,-1.0,0.0,0.0]
[1780363522507,57.33,71231.68,0.0,-1.0,0.0,0.0]
[1780363523514,57.33,71230.63,0.0,-1.0,0.0,0.0]
[1780363524531,57.33,71230.63,0.0,-1.0,0.0,0.0]
[1780363524719,57.33,71230.63,0.0,-1.0,0.0,0.0]
[1780363524786,57.33,71230.76,0.0,-1.0,0.0,0.0]
[1780363526535,57.33,71229.77,0.0,-1.0,0.0,0.0]
[1780363527542,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780363528549,57.33,71221.79,0.0,-1.0,0.0,0.0]
[1780363529556,57.33,71220.94,0.0,-1.0,0.0,0.0]
[1780363530564,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363531571,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780363532445,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780363532469,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780363532578,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363534592,57.33,71223.82,0.0,-1.0,0.0,0.0]
[1780363535599,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363538620,57.33,71223.96,0.0,-1.0,0.0,0.0]
[1780363539627,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780363540634,57.33,71220.1,0.0,-1.0,0.0,0.0]
[1780363541641,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363542648,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780363543655,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780363546676,57.33,71215.73,0.0,-1.0,0.0,0.0]
[1780363547682,57.33,71216.74,0.0,-1.0,0.0,0.0]
[1780363551711,57.33,71214.59,0.0,-1.0,0.0,0.0]
[1780363552718,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780363555739,57.33,71211.74,0.0,-1.0,0.0,0.0]
[1780363557753,57.33,71210.69,0.0,-1.0,0.0,0.0]
[1780363558760,57.33,71209.83,0.0,-1.0,0.0,0.0]
[1780363563795,57.33,71209.74,0.0,-1.0,0.0,0.0]
[1780363568830,57.33,71209.57,0.0,-1.0,0.0,0.0]
[1780363569839,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780363570846,57.33,71198.85,0.0,-1.0,0.0,0.0]
[1780363571852,57.33,71193.4,0.0,-1.0,0.0,0.0]
[1780363572860,57.33,71189.14,0.0,-1.0,0.0,0.0]
[1780363573867,57.33,71192.98,0.0,-1.0,0.0,0.0]
[1780363575881,57.33,71196.54,0.0,-1.0,0.0,0.0]
[1780363576887,57.33,71198.6,0.0,-1.0,0.0,0.0]
[1780363577895,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578902,57.33,71202.56,0.0,-1.0,0.0,0.0]
[1780363580916,57.33,71200.88,0.0,-1.0,0.0,0.0]
[1780363581923,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780363585144,57.33,71195.82,0.0,-1.0,0.0,0.0]
[1780363586958,57.33,71194.69,0.0,-1.0,0.0,0.0]
[1780363587965,57.33,71190.75,0.0,-1.0,0.0,0.0]
[1780363588972,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780363590986,57.33,71179.11,0.0,-1.0,0.0,0.0]
[1780363591993,57.33,71179.4,0.0,-1.0,0.0,0.0]
[1780363597028,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780363602063,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780363604680,57.33,71172.83,0.0,-1.0,0.0,0.0]
[1780363605892,57.33,71172.83,0.0,-1.0,0.0,0.0]
[1780363605084,57.33,71167.34,0.0,-1.0,0.0,0.0]
[1780363606535,57.33,71167.92,0.0,-1.0,0.0,0.0]
[1780363607098,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780363609112,57.33,71167.98,0.0,-1.0,0.0,0.0]
[1780363610118,57.33,71172.42,0.0,-1.0,0.0,0.0]
[1780363611127,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780363612634,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780363612731,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780363612807,57.33,71176.45,0.0,-1.0,0.0,0.0]
[1780363613140,57.33,71177.26,0.0,-1.0,0.0,0.0]
[1780363614147,57.33,71178.95,0.0,-1.0,0.0,0.0]
[1780363617168,57.33,71182.14,0.0,-1.0,0.0,0.0]
[1780363618175,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780363620189,57.33,71185.56,0.0,-1.0,0.0,0.0]
[1780363623210,57.33,71184.15,0.0,-1.0,0.0,0.0]
[1780363628245,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780363629254,57.33,71185.99,0.0,-1.0,0.0,0.0]
[1780363631268,57.33,71186.83,0.0,-1.0,0.0,0.0]
[1780363633282,57.33,71185.81,0.0,-1.0,0.0,0.0]
[1780363637314,57.33,71188.36,0.0,-1.0,0.0,0.0]
[1780363638321,57.33,71191.64,0.0,-1.0,0.0,0.0]
[1780363639328,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780363640334,57.33,71194.92,0.0,-1.0,0.0,0.0]
[1780363643356,57.33,71196.51,0.0,-1.0,0.0,0.0]
[1780363644363,57.33,71195.72,0.0,-1.0,0.0,0.0]
[1780363646377,57.33,71197.24,0.0,-1.0,0.0,0.0]
[1780363651412,57.33,71197.64,0.0,-1.0,0.0,0.0]
[1780363656837,57.33,71197.69,0.0,-1.0,0.0,0.0]
[1780363662489,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780363663366,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780363663469,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780363663495,57.33,71204.62,0.0,-1.0,0.0,0.0]
[1780363668530,57.33,71204.48,0.0,-1.0,0.0,0.0]
[1780363669538,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780363670545,57.33,71214.02,0.0,-1.0,0.0,0.0]
[1780363671552,57.33,71213.16,0.0,-1.0,0.0,0.0]
[1780363673566,57.33,71208.19,0.0,-1.0,0.0,0.0]
[1780363674573,57.33,71207.17,0.0,-1.0,0.0,0.0]
[1780363678601,57.33,71204.38,0.0,-1.0,0.0,0.0]
[1780363680614,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780363681622,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780363682629,57.33,71201.5,0.0,-1.0,0.0,0.0]
[1780363684643,57.33,71199.46,0.0,-1.0,0.0,0.0]
[1780363685650,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363688671,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689678,57.33,71193.26,0.0,-1.0,0.0,0.0]
[1780363692698,57.33,71192.48,0.0,-1.0,0.0,0.0]
[1780363697734,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699141,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699748,57.33,71194.16,0.0,-1.0,0.0,0.0]
[1780363704783,57.33,71194.89,0.0,-1.0,0.0,0.0]
[1780363709818,57.33,71194.66,0.0,-1.0,0.0,0.0]
[1780363710824,57.33,71193.02,0.0,-1.0,0.0,0.0]
[1780363711832,57.33,71192.7,0.0,-1.0,0.0,0.0]
[1780363714863,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363717655,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780363717721,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780363717884,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780363720905,57.33,71190.69,0.0,-1.0,0.0,0.0]
[1780363721912,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363726947,57.33,71188.63,0.0,-1.0,0.0,0.0]
[1780363727954,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780363728962,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363729969,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363731983,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780363734000,57.33,71173.85,0.0,-1.0,0.0,0.0]
[1780363735008,57.33,71170.57,0.0,-1.0,0.0,0.0]
[1780363737024,57.33,71171.66,0.0,-1.0,0.0,0.0]
[1780363742059,57.33,71172.82,0.0,-1.0,0.0,0.0]
[1780363747094,57.33,71176.33,0.0,-1.0,0.0,0.0]
[1780363748101,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749108,57.33,71180.39,0.0,-1.0,0.0,0.0]
[1780363750115,57.33,71178.7,0.0,-1.0,0.0,0.0]
[1780363755150,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363757168,57.33,71179.33,0.0,-1.0,0.0,0.0]
[1780363759182,57.33,71180.66,0.0,-1.0,0.0,0.0]
[1780363764217,57.33,71180.3,0.0,-1.0,0.0,0.0]
[1780363769252,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780363770259,57.33,71177.77,0.0,-1.0,0.0,0.0]
[1780363771266,57.33,71176.35,0.0,-1.0,0.0,0.0]
[1780363772273,57.33,71175.56,0.0,-1.0,0.0,0.0]
[1780363777308,57.33,71174.66,0.0,-1.0,0.0,0.0]
[1780363782343,57.33,71175.04,0.0,-1.0,0.0,0.0]
[1780363787378,57.33,71175.33,0.0,-1.0,0.0,0.0]
[1780363789392,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780363793420,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780363794994,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780363795093,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780363795438,57.33,71127.61,0.0,-1.0,0.0,0.0]
[1780363796444,57.33,71123.19,0.0,-1.0,0.0,0.0]
[1780363797367,57.33,71123.19,0.0,-1.0,0.0,0.0]
[1780363797451,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780363798458,57.33,71113.47,0.0,-1.0,0.0,0.0]
[1780363799465,57.33,71118.58,0.0,-1.0,0.0,0.0]
[1780363800472,57.33,71115.19,0.0,-1.0,0.0,0.0]
[1780363801400,57.33,71115.19,0.0,-1.0,0.0,0.0]
[1780363802491,57.33,71123.84,0.0,-1.0,0.0,0.0]
[1780363803498,57.33,71129.19,0.0,-1.0,0.0,0.0]
[1780363804505,57.33,71125.83,0.0,-1.0,0.0,0.0]
[1780363806520,57.33,71133.09,0.0,-1.0,0.0,0.0]
[1780363807526,57.33,71134.88,0.0,-1.0,0.0,0.0]
[1780363808533,57.33,71139.03,0.0,-1.0,0.0,0.0]
[1780363809541,57.33,71140.76,0.0,-1.0,0.0,0.0]
[1780363811903,57.33,71140.34,0.0,-1.0,0.0,0.0]
[1780363812007,57.33,71141.19,0.0,-1.0,0.0,0.0]
[1780363812561,57.33,71139.75,0.0,-1.0,0.0,0.0]
[1780363815582,57.33,71137.8,0.0,-1.0,0.0,0.0]
[1780363816589,57.33,71134.18,0.0,-1.0,0.0,0.0]
[1780363817595,57.33,71123.22,0.0,-1.0,0.0,0.0]
[1780363818604,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780363819613,57.33,71118.5,0.0,-1.0,0.0,0.0]
[1780363820500,57.33,71118.5,0.0,-1.0,0.0,0.0]
[1780363820719,57.33,71118.5,0.0,-1.0,0.0,0.0]
[1780363820809,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821627,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780363823641,57.33,71111.1,0.0,-1.0,0.0,0.0]
[1780363824248,57.33,71111.1,0.0,-1.0,0.0,0.0]
[1780363824649,57.33,71101.95,0.0,-1.0,0.0,0.0]
[1780363825655,57.33,71104.35,0.0,-1.0,0.0,0.0]
[1780363826662,57.33,71101.57,0.0,-1.0,0.0,0.0]
[1780363827669,57.33,71095.68,0.0,-1.0,0.0,0.0]
[1780363828676,57.33,71093.85,0.0,-1.0,0.0,0.0]
[1780363829271,57.33,71093.85,0.0,-1.0,0.0,0.0]
[1780363831697,57.33,71094.93,0.0,-1.0,0.0,0.0]
[1780363833711,57.33,71108.65,0.0,-1.0,0.0,0.0]
[1780363834718,57.33,71111.92,0.0,-1.0,0.0,0.0]
[1780363835724,57.33,71102.77,0.0,-1.0,0.0,0.0]
[1780363836732,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363837455,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363837470,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363837739,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780363839753,57.33,71096.47,0.0,-1.0,0.0,0.0]
[1780363840760,57.33,71095.25,0.0,-1.0,0.0,0.0]
[1780363841767,57.33,71093.29,0.0,-1.0,0.0,0.0]
[1780363843060,57.33,71093.29,0.0,-1.0,0.0,0.0]
[1780363843072,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363843224,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363843781,57.33,71088.06,0.0,-1.0,0.0,0.0]
[1780363844788,57.33,71087.31,0.0,-1.0,0.0,0.0]
[1780363847220,57.33,71087.53,0.0,-1.0,0.0,0.0]
[1780363847810,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363848780,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363848817,57.33,71060.61,0.0,-1.0,0.0,0.0]
[1780363849824,57.33,71051.85,0.0,-1.0,0.0,0.0]
[1780363850831,57.33,71054.78,0.0,-1.0,0.0,0.0]
[1780363851719,57.33,71054.78,0.0,-1.0,0.0,0.0]
[1780363851838,57.33,71064.81,0.0,-1.0,0.0,0.0]
[1780363852845,57.33,71068.15,0.0,-1.0,0.0,0.0]
[1780363854860,57.33,71066.71,0.0,-1.0,0.0,0.0]
[1780363856000,57.33,71066.71,0.0,-1.0,0.0,0.0]
[1780363858889,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363859538,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363859719,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363859896,57.33,71065.89,0.0,-1.0,0.0,0.0]
[1780363861910,57.33,71068.49,0.0,-1.0,0.0,0.0]
[1780363862917,57.33,71069.75,0.0,-1.0,0.0,0.0]
[1780363863924,57.33,71070.5,0.0,-1.0,0.0,0.0]
[1780363866813,57.33,71070.1,0.0,-1.0,0.0,0.0]
[1780363867952,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868228,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868959,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780363869998,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780363870046,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780363870218,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780363870084,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363870977,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363871221,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363871199,57.33,71049.62,0.0,-1.0,0.0,0.0]
[1780363871980,57.33,71048.53,0.0,-1.0,0.0,0.0]
[1780363873151,57.33,71048.53,0.0,-1.0,0.0,0.0]
[1780363873994,57.33,71046.0,0.0,-1.0,0.0,0.0]
[1780363877251,57.33,71045.61,0.0,-1.0,0.0,0.0]
[1780363877825,57.33,71045.61,0.0,-1.0,0.0,0.0]
[1780363878023,57.33,71025.85,0.0,-1.0,0.0,0.0]
[1780363879030,57.33,71018.66,0.0,-1.0,0.0,0.0]
[1780363880043,57.33,71017.55,0.0,-1.0,0.0,0.0]
[1780363880382,57.33,71017.55,0.0,-1.0,0.0,0.0]
[1780363881051,57.33,71019.04,0.0,-1.0,0.0,0.0]
[1780363882448,57.33,71018.68,0.0,-1.0,0.0,0.0]
[1780363884072,57.33,71009.33,0.0,-1.0,0.0,0.0]
[1780363885079,57.33,71003.65,0.0,-1.0,0.0,0.0]
[1780363886086,57.33,71009.5,0.0,-1.0,0.0,0.0]
[1780363887093,57.33,71013.66,0.0,-1.0,0.0,0.0]
[1780363889107,57.33,71017.15,0.0,-1.0,0.0,0.0]
[1780363890114,57.33,71021.16,0.0,-1.0,0.0,0.0]
[1780363891135,57.33,71033.2,0.0,-1.0,0.0,0.0]
[1780363892144,57.33,71036.6,0.0,-1.0,0.0,0.0]
[1780363893151,57.33,71042.5,0.0,-1.0,0.0,0.0]
[1780363894158,57.33,71046.45,0.0,-1.0,0.0,0.0]
[1780363895165,57.33,71037.69,0.0,-1.0,0.0,0.0]
[1780363896172,57.33,71035.41,0.0,-1.0,0.0,0.0]
[1780363897179,57.33,71033.64,0.0,-1.0,0.0,0.0]
[1780363898185,57.33,71032.37,0.0,-1.0,0.0,0.0]
[1780363899193,57.33,71034.15,0.0,-1.0,0.0,0.0]
[1780363900200,57.33,71036.24,0.0,-1.0,0.0,0.0]
[1780363901207,57.33,71037.1,0.0,-1.0,0.0,0.0]
[1780363901724,57.33,71037.1,0.0,-1.0,0.0,0.0]
[1780363902214,57.33,71039.97,0.0,-1.0,0.0,0.0]
[1780363903221,57.33,71037.55,0.0,-1.0,0.0,0.0]
[1780363904228,57.33,71036.51,0.0,-1.0,0.0,0.0]
[1780363906242,57.33,71035.64,0.0,-1.0,0.0,0.0]
[1780363907249,57.33,71034.47,0.0,-1.0,0.0,0.0]
[1780363907730,57.33,71034.47,0.0,-1.0,0.0,0.0]
[1780363908257,57.33,71027.08,0.0,-1.0,0.0,0.0]
[1780363909263,57.33,71024.71,0.0,-1.0,0.0,0.0]
[1780363910270,57.33,71023.26,0.0,-1.0,0.0,0.0]
[1780363911280,57.33,71019.24,0.0,-1.0,0.0,0.0]
[1780363912285,57.33,71011.32,0.0,-1.0,0.0,0.0]
[1780363913293,57.33,71004.41,0.0,-1.0,0.0,0.0]
[1780363914300,57.33,71007.17,0.0,-1.0,0.0,0.0]
[1780363917721,57.33,71006.82,0.0,-1.0,0.0,0.0]
[1780363917831,57.33,71006.82,0.0,-1.0,0.0,0.0]
[1780363919335,57.33,71010.55,0.0,-1.0,0.0,0.0]
[1780363921094,57.33,71018.31,0.0,-1.0,0.0,0.0]
[1780363921722,57.33,71018.31,0.0,-1.0,0.0,0.0]
[1780363921811,57.33,71018.49,0.0,-1.0,0.0,0.0]
[1780363924218,57.33,71017.83,0.0,-1.0,0.0,0.0]
[1780363924227,57.33,71016.36,0.0,-1.0,0.0,0.0]
[1780363924370,57.33,71007.12,0.0,-1.0,0.0,0.0]
[1780363925377,57.33,71002.76,0.0,-1.0,0.0,0.0]
[1780363926384,57.33,71005.12,0.0,-1.0,0.0,0.0]
[1780363927391,57.33,71003.21,0.0,-1.0,0.0,0.0]
[1780363928398,57.33,70999.87,0.0,-1.0,0.0,0.0]
[1780363929405,57.33,70997.35,0.0,-1.0,0.0,0.0]
[1780363930412,57.33,70987.7,0.0,-1.0,0.0,0.0]
[1780363931419,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780363932815,57.33,70982.34,0.0,-1.0,0.0,0.0]
[1780363933652,57.33,70982.34,0.0,-1.0,0.0,0.0]
[1780363933863,57.33,70982.34,0.0,-1.0,0.0,0.0]
[1780363933962,57.33,70980.29,0.0,-1.0,0.0,0.0]
[1780363934440,57.33,70973.26,0.0,-1.0,0.0,0.0]
[1780363935447,57.33,70965.7,0.0,-1.0,0.0,0.0]
[1780363936454,57.33,70956.97,0.0,-1.0,0.0,0.0]
[1780363937461,57.33,70954.87,0.0,-1.0,0.0,0.0]
[1780363938468,57.33,70958.71,0.0,-1.0,0.0,0.0]
[1780363939481,57.33,70959.45,0.0,-1.0,0.0,0.0]
[1780363940485,57.33,70962.3,0.0,-1.0,0.0,0.0]
[1780363941492,57.33,70970.35,0.0,-1.0,0.0,0.0]
[1780363942499,57.33,70971.23,0.0,-1.0,0.0,0.0]
[1780363943506,57.33,70971.76,0.0,-1.0,0.0,0.0]
[1780363946527,57.33,70975.44,0.0,-1.0,0.0,0.0]
[1780363947534,57.33,70977.04,0.0,-1.0,0.0,0.0]
[1780363949722,57.33,70977.54,0.0,-1.0,0.0,0.0]
[1780363949823,57.33,70978.94,0.0,-1.0,0.0,0.0]
[1780363951562,57.33,70977.27,0.0,-1.0,0.0,0.0]
[1780363952784,57.33,70972.99,0.0,-1.0,0.0,0.0]
[1780363953579,57.33,70956.54,0.0,-1.0,0.0,0.0]
[1780363954586,57.33,70954.61,0.0,-1.0,0.0,0.0]
[1780363955592,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363956542,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363956600,57.33,70954.77,0.0,-1.0,0.0,0.0]
[1780363957607,57.33,70955.54,0.0,-1.0,0.0,0.0]
[1780363958614,57.33,70951.07,0.0,-1.0,0.0,0.0]
[1780363959624,57.33,70952.07,0.0,-1.0,0.0,0.0]
[1780363960628,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363962046,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363962220,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363962293,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363963649,57.33,70954.2,0.0,-1.0,0.0,0.0]
[1780363964656,57.33,70959.37,0.0,-1.0,0.0,0.0]
[1780363965663,57.33,70960.94,0.0,-1.0,0.0,0.0]
[1780363967677,57.33,70961.66,0.0,-1.0,0.0,0.0]
[1780363970698,57.33,70960.13,0.0,-1.0,0.0,0.0]
[1780363971706,57.33,70952.49,0.0,-1.0,0.0,0.0]
[1780363972713,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363973712,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363973720,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363973808,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780363974727,57.33,70953.71,0.0,-1.0,0.0,0.0]
[1780363976741,57.33,70955.08,0.0,-1.0,0.0,0.0]
[1780363977748,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363978755,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363981776,57.33,70960.23,0.0,-1.0,0.0,0.0]
[1780363982784,57.33,70961.73,0.0,-1.0,0.0,0.0]
[1780363983793,57.33,70967.04,0.0,-1.0,0.0,0.0]
[1780363985139,57.33,70967.04,0.0,-1.0,0.0,0.0]
[1780363985212,57.33,70970.84,0.0,-1.0,0.0,0.0]
[1780363985807,57.33,70977.28,0.0,-1.0,0.0,0.0]
[1780363986720,57.33,70977.28,0.0,-1.0,0.0,0.0]
[1780363986814,57.33,70971.02,0.0,-1.0,0.0,0.0]
[1780363987820,57.33,70974.15,0.0,-1.0,0.0,0.0]
[1780363988828,57.33,70975.18,0.0,-1.0,0.0,0.0]
[1780363989403,57.33,70975.18,0.0,-1.0,0.0,0.0]
[1780363989471,57.33,70975.18,0.0,-1.0,0.0,0.0]
[1780363990229,57.33,70975.18,0.0,-1.0,0.0,0.0]
[1780363990283,57.33,70977.05,0.0,-1.0,0.0,0.0]
[1780363990441,57.33,70977.05,0.0,-1.0,0.0,0.0]
[1780363990549,57.33,70977.05,0.0,-1.0,0.0,0.0]
[1780363990842,57.33,70971.72,0.0,-1.0,0.0,0.0]
[1780363991849,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992435,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992470,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992856,57.33,70964.99,0.0,-1.0,0.0,0.0]
[1780363994870,57.33,70967.28,0.0,-1.0,0.0,0.0]
[1780363995877,57.33,70964.91,0.0,-1.0,0.0,0.0]
[1780363996884,57.33,70965.85,0.0,-1.0,0.0,0.0]
[1780363998898,57.33,70968.93,0.0,-1.0,0.0,0.0]
[1780363999905,57.33,70971.88,0.0,-1.0,0.0,0.0]
[1780364000912,57.33,70970.51,0.0,-1.0,0.0,0.0]
[1780364002925,57.33,70974.54,0.0,-1.0,0.0,0.0]
[1780364005947,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364006797,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364006972,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364007047,57.33,70973.7,0.0,-1.0,0.0,0.0]
[1780364011989,57.33,70973.41,0.0,-1.0,0.0,0.0]
[1780364012996,57.33,70976.3,0.0,-1.0,0.0,0.0]
[1780364014003,57.33,70979.54,0.0,-1.0,0.0,0.0]
[1780364015010,57.33,70984.12,0.0,-1.0,0.0,0.0]
[1780364016017,57.33,70984.8,0.0,-1.0,0.0,0.0]
[1780364017024,57.33,70983.84,0.0,-1.0,0.0,0.0]
[1780364019038,57.33,70984.89,0.0,-1.0,0.0,0.0]
[1780364020052,57.33,70985.9,0.0,-1.0,0.0,0.0]
[1780364021059,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780364023073,57.33,70986.41,0.0,-1.0,0.0,0.0]
[1780364024080,57.33,70985.4,0.0,-1.0,0.0,0.0]
[1780364026093,57.33,70980.42,0.0,-1.0,0.0,0.0]
[1780364027101,57.33,70978.4,0.0,-1.0,0.0,0.0]
[1780364028108,57.33,70979.51,0.0,-1.0,0.0,0.0]
[1780364030122,57.33,70980.17,0.0,-1.0,0.0,0.0]
[1780364031129,57.33,70982.15,0.0,-1.0,0.0,0.0]
[1780364033142,57.33,70980.74,0.0,-1.0,0.0,0.0]
[1780364037171,57.33,70978.76,0.0,-1.0,0.0,0.0]
[1780364038178,57.33,70974.06,0.0,-1.0,0.0,0.0]
[1780364039185,57.33,70971.2,0.0,-1.0,0.0,0.0]
[1780364040192,57.33,70962.16,0.0,-1.0,0.0,0.0]
[1780364041199,57.33,70954.97,0.0,-1.0,0.0,0.0]
[1780364042206,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780364043219,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780364043272,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780364043373,57.33,70951.1,0.0,-1.0,0.0,0.0]
[1780364044220,57.33,70949.33,0.0,-1.0,0.0,0.0]
[1780364047009,57.33,70949.49,0.0,-1.0,0.0,0.0]
[1780364047219,57.33,70949.49,0.0,-1.0,0.0,0.0]
[1780364047241,57.33,70949.83,0.0,-1.0,0.0,0.0]
[1780364052276,57.33,70950.93,0.0,-1.0,0.0,0.0]
[1780364053283,57.33,70952.48,0.0,-1.0,0.0,0.0]
[1780364055299,57.33,70942.9,0.0,-1.0,0.0,0.0]
[1780364056306,57.33,70940.68,0.0,-1.0,0.0,0.0]
[1780364058320,57.33,70941.34,0.0,-1.0,0.0,0.0]
[1780364058468,57.33,70941.34,0.0,-1.0,0.0,0.0]
[1780364062349,57.33,70942.36,0.0,-1.0,0.0,0.0]
[1780364063356,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364063606,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364064205,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364064363,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780364065370,57.33,70938.96,0.0,-1.0,0.0,0.0]
[1780364066377,57.33,70940.26,0.0,-1.0,0.0,0.0]
[1780364067404,57.33,70940.26,0.0,-1.0,0.0,0.0]
[1780364067437,57.33,70922.52,0.0,-1.0,0.0,0.0]
[1780364068393,57.33,70906.59,0.0,-1.0,0.0,0.0]
[1780364069400,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780364070219,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780364070407,57.33,70903.27,0.0,-1.0,0.0,0.0]
[1780364071414,57.33,70903.34,0.0,-1.0,0.0,0.0]
[1780364073432,57.33,70901.16,0.0,-1.0,0.0,0.0]
[1780364074439,57.33,70902.19,0.0,-1.0,0.0,0.0]
[1780364075450,57.33,70896.97,0.0,-1.0,0.0,0.0]
[1780364076453,57.33,70895.73,0.0,-1.0,0.0,0.0]
[1780364077161,57.33,70895.73,0.0,-1.0,0.0,0.0]
[1780364077461,57.33,70879.23,0.0,-1.0,0.0,0.0]
[1780364078467,57.33,70883.38,0.0,-1.0,0.0,0.0]
[1780364079474,57.33,70881.66,0.0,-1.0,0.0,0.0]
[1780364080481,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081177,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081519,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081631,57.33,70870.83,0.0,-1.0,0.0,0.0]
[1780364082510,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780364083517,57.33,70865.72,0.0,-1.0,0.0,0.0]
[1780364084524,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780364086538,57.33,70866.85,0.0,-1.0,0.0,0.0]
[1780364087545,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780364088552,57.33,70860.66,0.0,-1.0,0.0,0.0]
[1780364089559,57.33,70861.43,0.0,-1.0,0.0,0.0]
[1780364090566,57.33,70870.11,0.0,-1.0,0.0,0.0]
[1780364091575,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780364092580,57.33,70883.74,0.0,-1.0,0.0,0.0]
[1780364093587,57.33,70888.34,0.0,-1.0,0.0,0.0]
[1780364094596,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780364095602,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780364099631,57.33,70879.82,0.0,-1.0,0.0,0.0]
[1780364100956,57.33,70879.82,0.0,-1.0,0.0,0.0]
[1780364100973,57.33,70879.82,0.0,-1.0,0.0,0.0]
[1780364101074,57.33,70879.71,0.0,-1.0,0.0,0.0]
[1780364102305,57.33,70879.71,0.0,-1.0,0.0,0.0]
[1780364102469,57.33,70879.71,0.0,-1.0,0.0,0.0]
[1780364102512,57.33,70877.59,0.0,-1.0,0.0,0.0]
[1780364102652,57.33,70881.13,0.0,-1.0,0.0,0.0]
[1780364103659,57.33,70883.65,0.0,-1.0,0.0,0.0]
[1780364105641,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780364105720,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780364105766,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780364106680,57.33,70886.83,0.0,-1.0,0.0,0.0]
[1780364107687,57.33,70887.78,0.0,-1.0,0.0,0.0]
[1780364109222,57.33,70887.78,0.0,-1.0,0.0,0.0]
[1780364109313,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780364109701,57.33,70887.28,0.0,-1.0,0.0,0.0]
[1780364110708,57.33,70882.65,0.0,-1.0,0.0,0.0]
[1780364111834,57.33,70882.65,0.0,-1.0,0.0,0.0]
[1780364111969,57.33,70882.65,0.0,-1.0,0.0,0.0]
[1780364112071,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364112722,57.33,70889.28,0.0,-1.0,0.0,0.0]
[1780364114736,57.33,70895.84,0.0,-1.0,0.0,0.0]
[1780364115743,57.33,70895.78,0.0,-1.0,0.0,0.0]
[1780364116750,57.33,70896.48,0.0,-1.0,0.0,0.0]
[1780364119771,57.33,70885.88,0.0,-1.0,0.0,0.0]
[1780364120778,57.33,70886.02,0.0,-1.0,0.0,0.0]
[1780364125814,57.33,70889.55,0.0,-1.0,0.0,0.0]
[1780364126821,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780364127828,57.33,70892.0,0.0,-1.0,0.0,0.0]
[1780364128836,57.33,70892.97,0.0,-1.0,0.0,0.0]
[1780364129842,57.33,70897.21,0.0,-1.0,0.0,0.0]
[1780364130849,57.33,70899.94,0.0,-1.0,0.0,0.0]
[1780364131856,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780364132863,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780364133870,57.33,70900.31,0.0,-1.0,0.0,0.0]
[1780364135233,57.33,70900.31,0.0,-1.0,0.0,0.0]
[1780364135278,57.33,70900.31,0.0,-1.0,0.0,0.0]
[1780364136891,57.33,70901.22,0.0,-1.0,0.0,0.0]
[1780364137898,57.33,70903.56,0.0,-1.0,0.0,0.0]
[1780364139433,57.33,70903.56,0.0,-1.0,0.0,0.0]
[1780364139470,57.33,70903.56,0.0,-1.0,0.0,0.0]
[1780364139534,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364140919,57.33,70906.07,0.0,-1.0,0.0,0.0]
[1780364144947,57.33,70916.25,0.0,-1.0,0.0,0.0]
[1780364145954,57.33,70909.54,0.0,-1.0,0.0,0.0]
[1780364146961,57.33,70895.65,0.0,-1.0,0.0,0.0]
[1780364147968,57.33,70892.9,0.0,-1.0,0.0,0.0]
[1780364148975,57.33,70892.24,0.0,-1.0,0.0,0.0]
[1780364149982,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780364150997,57.33,70877.67,0.0,-1.0,0.0,0.0]
[1780364152009,57.33,70864.1,0.0,-1.0,0.0,0.0]
[1780364153013,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364154262,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364154360,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364157041,57.33,70862.69,0.0,-1.0,0.0,0.0]
[1780364158048,57.33,70860.87,0.0,-1.0,0.0,0.0]
[1780364159055,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780364160486,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780364160578,57.33,70859.78,0.0,-1.0,0.0,0.0]
[1780364160722,57.33,70859.78,0.0,-1.0,0.0,0.0]
[1780364161069,57.33,70856.7,0.0,-1.0,0.0,0.0]
[1780364162076,57.33,70855.86,0.0,-1.0,0.0,0.0]
[1780364167526,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780364167579,57.33,70846.72,0.0,-1.0,0.0,0.0]
[1780364168118,57.33,70843.19,0.0,-1.0,0.0,0.0]
[1780364171126,57.33,70843.67,0.0,-1.0,0.0,0.0]
[1780364171221,57.33,70843.67,0.0,-1.0,0.0,0.0]
[1780364171227,57.33,70843.9,0.0,-1.0,0.0,0.0]
[1780364177181,57.33,70842.94,0.0,-1.0,0.0,0.0]
[1780364178188,57.33,70843.71,0.0,-1.0,0.0,0.0]
[1780364179195,57.33,70843.07,0.0,-1.0,0.0,0.0]
[1780364182216,57.33,70843.81,0.0,-1.0,0.0,0.0]
[1780364183223,57.33,70842.88,0.0,-1.0,0.0,0.0]
[1780364184230,57.33,70838.55,0.0,-1.0,0.0,0.0]
[1780364185237,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780364186244,57.33,70826.47,0.0,-1.0,0.0,0.0]
[1780364187251,57.33,70824.64,0.0,-1.0,0.0,0.0]
[1780364188258,57.33,70828.69,0.0,-1.0,0.0,0.0]
[1780364189265,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780364190272,57.33,70833.58,0.0,-1.0,0.0,0.0]
[1780364191279,57.33,70837.73,0.0,-1.0,0.0,0.0]
[1780364193293,57.33,70833.34,0.0,-1.0,0.0,0.0]
[1780364194301,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780364195308,57.33,70838.64,0.0,-1.0,0.0,0.0]
[1780364196315,57.33,70839.73,0.0,-1.0,0.0,0.0]
[1780364197322,57.33,70841.66,0.0,-1.0,0.0,0.0]
[1780364198356,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780364199356,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780364200408,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780364200456,57.33,70873.39,0.0,-1.0,0.0,0.0]
[1780364201370,57.33,70877.34,0.0,-1.0,0.0,0.0]
[1780364203384,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780364204391,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780364206405,57.33,70870.48,0.0,-1.0,0.0,0.0]
[1780364208419,57.33,70857.2,0.0,-1.0,0.0,0.0]
[1780364208694,57.33,70857.2,0.0,-1.0,0.0,0.0]
[1780364209426,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780364210432,57.33,70845.96,0.0,-1.0,0.0,0.0]
[1780364212447,57.33,70843.03,0.0,-1.0,0.0,0.0]
[1780364213454,57.33,70842.09,0.0,-1.0,0.0,0.0]
[1780364215468,57.33,70841.18,0.0,-1.0,0.0,0.0]
[1780364216475,57.33,70837.53,0.0,-1.0,0.0,0.0]
[1780364217482,57.33,70834.94,0.0,-1.0,0.0,0.0]
[1780364218489,57.33,70833.14,0.0,-1.0,0.0,0.0]
[1780364220503,57.33,70831.53,0.0,-1.0,0.0,0.0]
[1780364221510,57.33,70834.4,0.0,-1.0,0.0,0.0]
[1780364222517,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780364224531,57.33,70839.92,0.0,-1.0,0.0,0.0]
[1780364226545,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780364227552,57.33,70827.78,0.0,-1.0,0.0,0.0]
[1780364228559,57.33,70830.98,0.0,-1.0,0.0,0.0]
[1780364229566,57.33,70832.74,0.0,-1.0,0.0,0.0]
[1780364231580,57.33,70830.33,0.0,-1.0,0.0,0.0]
[1780364232588,57.33,70829.14,0.0,-1.0,0.0,0.0]
[1780364235608,57.33,70828.17,0.0,-1.0,0.0,0.0]
[1780364236614,57.33,70826.25,0.0,-1.0,0.0,0.0]
[1780364237622,57.33,70824.03,0.0,-1.0,0.0,0.0]
[1780364238629,57.33,70820.32,0.0,-1.0,0.0,0.0]
[1780364239635,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780364240477,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780364240559,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780364240643,57.33,70814.49,0.0,-1.0,0.0,0.0]
[1780364241651,57.33,70812.1,0.0,-1.0,0.0,0.0]
[1780364242658,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364243964,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364243969,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364243989,57.33,70810.56,0.0,-1.0,0.0,0.0]
[1780364245679,57.33,70815.37,0.0,-1.0,0.0,0.0]
[1780364246686,57.33,70818.15,0.0,-1.0,0.0,0.0]
[1780364247693,57.33,70811.64,0.0,-1.0,0.0,0.0]
[1780364248700,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780364249707,57.33,70803.07,0.0,-1.0,0.0,0.0]
[1780364251968,57.33,70803.06,0.0,-1.0,0.0,0.0]
[1780364252065,57.33,70802.58,0.0,-1.0,0.0,0.0]
[1780364252728,57.33,70801.62,0.0,-1.0,0.0,0.0]
[1780364253735,57.33,70800.2,0.0,-1.0,0.0,0.0]
[1780364254742,57.33,70799.31,0.0,-1.0,0.0,0.0]
[1780364255749,57.33,70796.84,0.0,-1.0,0.0,0.0]
[1780364256756,57.33,70786.83,0.0,-1.0,0.0,0.0]
[1780364258580,57.33,70786.83,0.0,-1.0,0.0,0.0]
[1780364258597,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364258985,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364259044,57.33,70778.39,0.0,-1.0,0.0,0.0]
[1780364259787,57.33,70763.87,0.0,-1.0,0.0,0.0]
[1780364260790,57.33,70766.63,0.0,-1.0,0.0,0.0]
[1780364261797,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364262997,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263028,57.33,70770.07,0.0,-1.0,0.0,0.0]
[1780364263811,57.33,70772.1,0.0,-1.0,0.0,0.0]
[1780364264819,57.33,70777.83,0.0,-1.0,0.0,0.0]
[1780364267840,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780364268847,57.33,70786.15,0.0,-1.0,0.0,0.0]
[1780364270861,57.33,70785.51,0.0,-1.0,0.0,0.0]
[1780364272830,57.33,70785.79,0.0,-1.0,0.0,0.0]
[1780364272875,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780364273882,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364274923,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364274972,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364275073,57.33,70790.26,0.0,-1.0,0.0,0.0]
[1780364275896,57.33,70791.75,0.0,-1.0,0.0,0.0]
[1780364276902,57.33,70793.18,0.0,-1.0,0.0,0.0]
[1780364277910,57.33,70793.8,0.0,-1.0,0.0,0.0]
[1780364279226,57.33,70793.8,0.0,-1.0,0.0,0.0]
[1780364279241,57.33,70796.61,0.0,-1.0,0.0,0.0]
[1780364279924,57.33,70802.83,0.0,-1.0,0.0,0.0]
[1780364280931,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780364281939,57.33,70794.57,0.0,-1.0,0.0,0.0]
[1780364282945,57.33,70778.27,0.0,-1.0,0.0,0.0]
[1780364284549,57.33,70778.27,0.0,-1.0,0.0,0.0]
[1780364284651,57.33,70778.73,0.0,-1.0,0.0,0.0]
[1780364284960,57.33,70771.14,0.0,-1.0,0.0,0.0]
[1780364285966,57.33,70763.9,0.0,-1.0,0.0,0.0]
[1780364286973,57.33,70762.08,0.0,-1.0,0.0,0.0]
[1780364289598,57.33,70762.36,0.0,-1.0,0.0,0.0]
[1780364289700,57.33,70761.88,0.0,-1.0,0.0,0.0]
[1780364289719,57.33,70761.88,0.0,-1.0,0.0,0.0]
[1780364289995,57.33,70763.07,0.0,-1.0,0.0,0.0]
[1780364291002,57.33,70764.62,0.0,-1.0,0.0,0.0]
[1780364292012,57.33,70763.29,0.0,-1.0,0.0,0.0]
[1780364293018,57.33,70761.41,0.0,-1.0,0.0,0.0]
[1780364294025,57.33,70760.89,0.0,-1.0,0.0,0.0]
[1780364295402,57.33,70760.89,0.0,-1.0,0.0,0.0]
[1780364295504,57.33,70756.17,0.0,-1.0,0.0,0.0]
[1780364296040,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364296994,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297640,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297688,57.33,70712.94,0.0,-1.0,0.0,0.0]
[1780364298913,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299469,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299527,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299566,57.33,70712.39,0.0,-1.0,0.0,0.0]
[1780364300068,57.33,70713.2,0.0,-1.0,0.0,0.0]
[1780364301079,57.33,70713.2,0.0,-1.0,0.0,0.0]
[1780364301149,57.33,70712.36,0.0,-1.0,0.0,0.0]
[1780364302082,57.33,70709.51,0.0,-1.0,0.0,0.0]
[1780364303089,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780364304096,57.33,70711.2,0.0,-1.0,0.0,0.0]
[1780364305574,57.33,70713.58,0.0,-1.0,0.0,0.0]
[1780364307117,57.33,70724.09,0.0,-1.0,0.0,0.0]
[1780364308124,57.33,70729.79,0.0,-1.0,0.0,0.0]
[1780364309577,57.33,70730.5,0.0,-1.0,0.0,0.0]
[1780364311145,57.33,70725.13,0.0,-1.0,0.0,0.0]
[1780364312152,57.33,70715.65,0.0,-1.0,0.0,0.0]
[1780364313159,57.33,70715.16,0.0,-1.0,0.0,0.0]
[1780364314666,57.33,70715.16,0.0,-1.0,0.0,0.0]
[1780364314166,57.33,70714.36,0.0,-1.0,0.0,0.0]
[1780364317526,57.33,70711.1,0.0,-1.0,0.0,0.0]
[1780364318194,57.33,70708.82,0.0,-1.0,0.0,0.0]
[1780364319201,57.33,70704.14,0.0,-1.0,0.0,0.0]
[1780364321527,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364322222,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780364324356,57.33,70705.08,0.0,-1.0,0.0,0.0]
[1780364324469,57.33,70705.08,0.0,-1.0,0.0,0.0]
[1780364324495,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780364325243,57.33,70716.33,0.0,-1.0,0.0,0.0]
[1780364326563,57.33,70716.33,0.0,-1.0,0.0,0.0]
[1780364326570,57.33,70720.55,0.0,-1.0,0.0,0.0]
[1780364328264,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780364329575,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364329827,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364329970,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364330277,57.33,70717.21,0.0,-1.0,0.0,0.0]
[1780364331285,57.33,70719.45,0.0,-1.0,0.0,0.0]
[1780364332292,57.33,70721.57,0.0,-1.0,0.0,0.0]
[1780364333299,57.33,70723.37,0.0,-1.0,0.0,0.0]
[1780364334306,57.33,70718.17,0.0,-1.0,0.0,0.0]
[1780364335728,57.33,70718.17,0.0,-1.0,0.0,0.0]
[1780364335313,57.33,70714.99,0.0,-1.0,0.0,0.0]
[1780364336320,57.33,70712.03,0.0,-1.0,0.0,0.0]
[1780364339631,57.33,70711.7,0.0,-1.0,0.0,0.0]
[1780364339732,57.33,70710.61,0.0,-1.0,0.0,0.0]
[1780364341355,57.33,70709.06,0.0,-1.0,0.0,0.0]
[1780364343469,57.33,70709.11,0.0,-1.0,0.0,0.0]
[1780364343491,57.33,70709.91,0.0,-1.0,0.0,0.0]
[1780364345383,57.33,70709.28,0.0,-1.0,0.0,0.0]
[1780364347397,57.33,70710.1,0.0,-1.0,0.0,0.0]
[1780364349411,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780364350418,57.33,70723.06,0.0,-1.0,0.0,0.0]
[1780364351744,57.33,70723.06,0.0,-1.0,0.0,0.0]
[1780364351561,57.33,70724.88,0.0,-1.0,0.0,0.0]
[1780364352432,57.33,70722.17,0.0,-1.0,0.0,0.0]
[1780364353439,57.33,70718.81,0.0,-1.0,0.0,0.0]
[1780364354446,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364355453,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780364357467,57.33,70715.87,0.0,-1.0,0.0,0.0]
[1780364359481,57.33,70716.68,0.0,-1.0,0.0,0.0]
[1780364360487,57.33,70714.12,0.0,-1.0,0.0,0.0]
[1780364361495,57.33,70713.19,0.0,-1.0,0.0,0.0]
[1780364362501,57.33,70712.73,0.0,-1.0,0.0,0.0]
[1780364364250,57.33,70712.83,0.0,-1.0,0.0,0.0]
[1780364364516,57.33,70713.63,0.0,-1.0,0.0,0.0]
[1780364365471,57.33,70713.63,0.0,-1.0,0.0,0.0]
[1780364365523,57.33,70713.66,0.0,-1.0,0.0,0.0]
[1780364366530,57.33,70715.79,0.0,-1.0,0.0,0.0]
[1780364369551,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370712,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370558,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364370819,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364371565,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372574,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372656,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372678,57.33,70734.82,0.0,-1.0,0.0,0.0]
[1780364373579,57.33,70745.06,0.0,-1.0,0.0,0.0]
[1780364374586,57.33,70745.7,0.0,-1.0,0.0,0.0]
[1780364375593,57.33,70747.39,0.0,-1.0,0.0,0.0]
[1780364378614,57.33,70748.67,0.0,-1.0,0.0,0.0]
[1780364378880,57.33,70748.67,0.0,-1.0,0.0,0.0]
[1780364378972,57.33,70748.67,0.0,-1.0,0.0,0.0]
[1780364379621,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780364381636,57.33,70749.72,0.0,-1.0,0.0,0.0]
[1780364382642,57.33,70750.66,0.0,-1.0,0.0,0.0]
[1780364384656,57.33,70751.57,0.0,-1.0,0.0,0.0]
[1780364385663,57.33,70758.16,0.0,-1.0,0.0,0.0]
[1780364386670,57.33,70759.03,0.0,-1.0,0.0,0.0]
[1780364387677,57.33,70758.17,0.0,-1.0,0.0,0.0]
[1780364390698,57.33,70764.77,0.0,-1.0,0.0,0.0]
[1780364391705,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780364392714,57.33,70769.86,0.0,-1.0,0.0,0.0]
[1780364393721,57.33,70771.25,0.0,-1.0,0.0,0.0]
[1780364394728,57.33,70770.4,0.0,-1.0,0.0,0.0]
[1780364395735,57.33,70772.04,0.0,-1.0,0.0,0.0]
[1780364397749,57.33,70773.35,0.0,-1.0,0.0,0.0]
[1780364399765,57.33,70775.68,0.0,-1.0,0.0,0.0]
[1780364400769,57.33,70754.12,0.0,-1.0,0.0,0.0]
[1780364401777,57.33,70747.17,0.0,-1.0,0.0,0.0]
[1780364402784,57.33,70749.14,0.0,-1.0,0.0,0.0]
[1780364403799,57.33,70753.85,0.0,-1.0,0.0,0.0]
[1780364404805,57.33,70764.51,0.0,-1.0,0.0,0.0]
[1780364405812,57.33,70767.4,0.0,-1.0,0.0,0.0]
[1780364406819,57.33,70760.04,0.0,-1.0,0.0,0.0]
[1780364407828,57.33,70756.61,0.0,-1.0,0.0,0.0]
[1780364408835,57.33,70753.9,0.0,-1.0,0.0,0.0]
[1780364409851,57.33,70756.26,0.0,-1.0,0.0,0.0]
[1780364411161,57.33,70756.26,0.0,-1.0,0.0,0.0]
[1780364411219,57.33,70756.26,0.0,-1.0,0.0,0.0]
[1780364411294,57.33,70754.11,0.0,-1.0,0.0,0.0]
[1780364411859,57.33,70746.54,0.0,-1.0,0.0,0.0]
[1780364412866,57.33,70745.67,0.0,-1.0,0.0,0.0]
[1780364413872,57.33,70744.46,0.0,-1.0,0.0,0.0]
[1780364415184,57.33,70746.55,0.0,-1.0,0.0,0.0]
[1780364415887,57.33,70745.11,0.0,-1.0,0.0,0.0]
[1780364416894,57.33,70746.12,0.0,-1.0,0.0,0.0]
[1780364417901,57.33,70753.05,0.0,-1.0,0.0,0.0]
[1780364418907,57.33,70766.09,0.0,-1.0,0.0,0.0]
[1780364419915,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780364420922,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780364422062,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780364422086,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780364422936,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780364423943,57.33,70786.43,0.0,-1.0,0.0,0.0]
[1780364424950,57.33,70785.21,0.0,-1.0,0.0,0.0]
[1780364425957,57.33,70783.08,0.0,-1.0,0.0,0.0]
[1780364426964,57.33,70778.49,0.0,-1.0,0.0,0.0]
[1780364432006,57.33,70782.34,0.0,-1.0,0.0,0.0]
[1780364433010,57.33,70793.44,0.0,-1.0,0.0,0.0]
[1780364434015,57.33,70796.45,0.0,-1.0,0.0,0.0]
[1780364435025,57.33,70799.47,0.0,-1.0,0.0,0.0]
[1780364436032,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780364437039,57.33,70806.44,0.0,-1.0,0.0,0.0]
[1780364438046,57.33,70809.04,0.0,-1.0,0.0,0.0]
[1780364439053,57.33,70812.65,0.0,-1.0,0.0,0.0]
[1780364440061,57.33,70814.4,0.0,-1.0,0.0,0.0]
[1780364441068,57.33,70818.94,0.0,-1.0,0.0,0.0]
[1780364445096,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780364447461,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780364447563,57.33,70818.17,0.0,-1.0,0.0,0.0]
[1780364448116,57.33,70815.34,0.0,-1.0,0.0,0.0]
[1780364449124,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364450131,57.33,70806.99,0.0,-1.0,0.0,0.0]
[1780364451138,57.33,70805.71,0.0,-1.0,0.0,0.0]
[1780364452145,57.33,70797.62,0.0,-1.0,0.0,0.0]
[1780364453151,57.33,70801.6,0.0,-1.0,0.0,0.0]
[1780364454159,57.33,70803.57,0.0,-1.0,0.0,0.0]
[1780364456174,57.33,70811.33,0.0,-1.0,0.0,0.0]
[1780364457181,57.33,70814.96,0.0,-1.0,0.0,0.0]
[1780364458188,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780364459191,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780364459195,57.33,70817.34,0.0,-1.0,0.0,0.0]
[1780364462217,57.33,70818.84,0.0,-1.0,0.0,0.0]
[1780364463224,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364465266,57.33,70823.73,0.0,-1.0,0.0,0.0]
[1780364466263,57.33,70826.98,0.0,-1.0,0.0,0.0]
[1780364467270,57.33,70830.69,0.0,-1.0,0.0,0.0]
[1780364468277,57.33,70831.94,0.0,-1.0,0.0,0.0]
[1780364470865,57.33,70831.95,0.0,-1.0,0.0,0.0]
[1780364470291,57.33,70833.4,0.0,-1.0,0.0,0.0]
[1780364470969,57.33,70833.4,0.0,-1.0,0.0,0.0]
[1780364471299,57.33,70834.77,0.0,-1.0,0.0,0.0]
[1780364472306,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780364474320,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364475327,57.33,70827.91,0.0,-1.0,0.0,0.0]
[1780364477341,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780364482376,57.33,70832.6,0.0,-1.0,0.0,0.0]
[1780364484674,57.33,70832.72,0.0,-1.0,0.0,0.0]
[1780364484719,57.33,70832.72,0.0,-1.0,0.0,0.0]
[1780364484753,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780364485397,57.33,70832.62,0.0,-1.0,0.0,0.0]
[1780364486404,57.33,70833.91,0.0,-1.0,0.0,0.0]
[1780364488418,57.33,70835.5,0.0,-1.0,0.0,0.0]
[1780364490432,57.33,70838.82,0.0,-1.0,0.0,0.0]
[1780364491439,57.33,70839.31,0.0,-1.0,0.0,0.0]
[1780364494460,57.33,70840.3,0.0,-1.0,0.0,0.0]
[1780364495467,57.33,70844.13,0.0,-1.0,0.0,0.0]
[1780364496474,57.33,70846.42,0.0,-1.0,0.0,0.0]
[1780364497481,57.33,70849.07,0.0,-1.0,0.0,0.0]
[1780364498488,57.33,70850.53,0.0,-1.0,0.0,0.0]
[1780364499495,57.33,70847.62,0.0,-1.0,0.0,0.0]
[1780364500502,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780364501509,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780364502516,57.33,70853.83,0.0,-1.0,0.0,0.0]
[1780364503523,57.33,70855.11,0.0,-1.0,0.0,0.0]
[1780364504530,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780364505537,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780364506544,57.33,70864.12,0.0,-1.0,0.0,0.0]
[1780364507551,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780364508558,57.33,70864.89,0.0,-1.0,0.0,0.0]
[1780364509565,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780364511579,57.33,70860.83,0.0,-1.0,0.0,0.0]
[1780364512586,57.33,70859.1,0.0,-1.0,0.0,0.0]
[1780364515610,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780364516617,57.33,70851.37,0.0,-1.0,0.0,0.0]
[1780364517624,57.33,70856.74,0.0,-1.0,0.0,0.0]
[1780364518631,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780364521652,57.33,70855.01,0.0,-1.0,0.0,0.0]
[1780364522659,57.33,70852.53,0.0,-1.0,0.0,0.0]
[1780364524673,57.33,70838.02,0.0,-1.0,0.0,0.0]
[1780364525680,57.33,70838.99,0.0,-1.0,0.0,0.0]
[1780364526689,57.33,70840.49,0.0,-1.0,0.0,0.0]
[1780364528950,57.33,70841.18,0.0,-1.0,0.0,0.0]
[1780364528701,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780364528972,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780364529708,57.33,70842.6,0.0,-1.0,0.0,0.0]
[1780364531722,57.33,70839.32,0.0,-1.0,0.0,0.0]
[1780364533736,57.33,70837.93,0.0,-1.0,0.0,0.0]
[1780364538771,57.33,70838.15,0.0,-1.0,0.0,0.0]
[1780364539779,57.33,70834.7,0.0,-1.0,0.0,0.0]
[1780364543810,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780364545822,57.33,70829.57,0.0,-1.0,0.0,0.0]
[1780364546829,57.33,70825.17,0.0,-1.0,0.0,0.0]
[1780364549850,57.33,70824.24,0.0,-1.0,0.0,0.0]
[1780364551864,57.33,70824.05,0.0,-1.0,0.0,0.0]
[1780364552870,57.33,70820.12,0.0,-1.0,0.0,0.0]
[1780364553878,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780364558913,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780364560927,57.33,70825.72,0.0,-1.0,0.0,0.0]
[1780364561934,57.33,70833.62,0.0,-1.0,0.0,0.0]
[1780364562941,57.33,70836.33,0.0,-1.0,0.0,0.0]
[1780364564955,57.33,70833.43,0.0,-1.0,0.0,0.0]
[1780364565962,57.33,70831.93,0.0,-1.0,0.0,0.0]
[1780364570997,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780364575025,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364576032,57.33,70829.49,0.0,-1.0,0.0,0.0]
[1780364577039,57.33,70824.34,0.0,-1.0,0.0,0.0]
[1780364578046,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780364581067,57.33,70817.09,0.0,-1.0,0.0,0.0]
[1780364582074,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364583081,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780364587109,57.33,70805.65,0.0,-1.0,0.0,0.0]
[1780364590130,57.33,70806.81,0.0,-1.0,0.0,0.0]
[1780364591139,57.33,70808.03,0.0,-1.0,0.0,0.0]
[1780364592145,57.33,70810.5,0.0,-1.0,0.0,0.0]
[1780364593151,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780364594158,57.33,70815.62,0.0,-1.0,0.0,0.0]
[1780364595165,57.33,70814.6,0.0,-1.0,0.0,0.0]
[1780364597180,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780364598187,57.33,70823.96,0.0,-1.0,0.0,0.0]
[1780364599194,57.33,70830.61,0.0,-1.0,0.0,0.0]
[1780364600201,57.33,70831.24,0.0,-1.0,0.0,0.0]
[1780364601208,57.33,70833.9,0.0,-1.0,0.0,0.0]
[1780364604229,57.33,70834.96,0.0,-1.0,0.0,0.0]
[1780364605637,57.33,70834.96,0.0,-1.0,0.0,0.0]
[1780364605749,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780364607044,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780364606398,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607223,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607250,57.33,70886.73,0.0,-1.0,0.0,0.0]
[1780364608257,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609812,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609910,57.33,70887.24,0.0,-1.0,0.0,0.0]
[1780364611278,57.33,70887.86,0.0,-1.0,0.0,0.0]
[1780364612285,57.33,70892.52,0.0,-1.0,0.0,0.0]
[1780364613988,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780364614299,57.33,70885.06,0.0,-1.0,0.0,0.0]
[1780364615311,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780364616314,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780364617320,57.33,70871.61,0.0,-1.0,0.0,0.0]
[1780364618327,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780364621348,57.33,70868.74,0.0,-1.0,0.0,0.0]
[1780364622355,57.33,70869.76,0.0,-1.0,0.0,0.0]
[1780364627390,57.33,70869.73,0.0,-1.0,0.0,0.0]
[1780364628397,57.33,70872.13,0.0,-1.0,0.0,0.0]
[1780364629404,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364631419,57.33,70871.66,0.0,-1.0,0.0,0.0]
[1780364632426,57.33,70870.45,0.0,-1.0,0.0,0.0]
[1780364633411,57.33,70870.45,0.0,-1.0,0.0,0.0]
[1780364633473,57.33,70870.45,0.0,-1.0,0.0,0.0]
[1780364633523,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634447,57.33,70873.15,0.0,-1.0,0.0,0.0]
[1780364635454,57.33,70874.05,0.0,-1.0,0.0,0.0]
[1780364638475,57.33,70873.02,0.0,-1.0,0.0,0.0]
[1780364641496,57.33,70876.0,0.0,-1.0,0.0,0.0]
[1780364642504,57.33,70879.02,0.0,-1.0,0.0,0.0]
[1780364643514,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780364644521,57.33,70889.27,0.0,-1.0,0.0,0.0]
[1780364645529,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780364646536,57.33,70897.23,0.0,-1.0,0.0,0.0]
[1780364647546,57.33,70902.1,0.0,-1.0,0.0,0.0]
[1780364648553,57.33,70905.08,0.0,-1.0,0.0,0.0]
[1780364649561,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364651246,57.33,70902.32,0.0,-1.0,0.0,0.0]
[1780364651471,57.33,70902.32,0.0,-1.0,0.0,0.0]
[1780364651574,57.33,70900.7,0.0,-1.0,0.0,0.0]
[1780364652581,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780364653588,57.33,70901.1,0.0,-1.0,0.0,0.0]
[1780364654595,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780364655601,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780364656609,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780364659630,57.33,70899.19,0.0,-1.0,0.0,0.0]
[1780364662651,57.33,70896.61,0.0,-1.0,0.0,0.0]
[1780364663658,57.33,70889.14,0.0,-1.0,0.0,0.0]
[1780364664665,57.33,70885.68,0.0,-1.0,0.0,0.0]
[1780364665672,57.33,70879.78,0.0,-1.0,0.0,0.0]
[1780364667686,57.33,70878.9,0.0,-1.0,0.0,0.0]
[1780364668693,57.33,70881.65,0.0,-1.0,0.0,0.0]
[1780364671714,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364673419,57.33,70880.37,0.0,-1.0,0.0,0.0]
[1780364673469,57.33,70880.37,0.0,-1.0,0.0,0.0]
[1780364673729,57.33,70881.01,0.0,-1.0,0.0,0.0]
[1780364678764,57.33,70878.97,0.0,-1.0,0.0,0.0]
[1780364680778,57.33,70878.16,0.0,-1.0,0.0,0.0]
[1780364682792,57.33,70872.47,0.0,-1.0,0.0,0.0]
[1780364683799,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364684806,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364686025,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364686126,57.33,70866.59,0.0,-1.0,0.0,0.0]
[1780364686220,57.33,70866.59,0.0,-1.0,0.0,0.0]
[1780364691857,57.33,70868.27,0.0,-1.0,0.0,0.0]
[1780364693869,57.33,70870.24,0.0,-1.0,0.0,0.0]
[1780364698904,57.33,70870.47,0.0,-1.0,0.0,0.0]
[1780364702424,57.33,70869.84,0.0,-1.0,0.0,0.0]
[1780364702469,57.33,70869.84,0.0,-1.0,0.0,0.0]
[1780364702932,57.33,70869.46,0.0,-1.0,0.0,0.0]
[1780364704946,57.33,70867.29,0.0,-1.0,0.0,0.0]
[1780364705953,57.33,70865.14,0.0,-1.0,0.0,0.0]
[1780364707973,57.33,70864.79,0.0,-1.0,0.0,0.0]
[1780364712129,57.33,70865.37,0.0,-1.0,0.0,0.0]
[1780364712219,57.33,70864.82,0.0,-1.0,0.0,0.0]
[1780364713002,57.33,70865.89,0.0,-1.0,0.0,0.0]
[1780364717030,57.33,70864.54,0.0,-1.0,0.0,0.0]
[1780364720051,57.33,70863.68,0.0,-1.0,0.0,0.0]
[1780364721058,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780364722065,57.33,70849.89,0.0,-1.0,0.0,0.0]
[1780364725086,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780364728107,57.33,70847.86,0.0,-1.0,0.0,0.0]
[1780364729114,57.33,70846.86,0.0,-1.0,0.0,0.0]
[1780364731129,57.33,70846.52,0.0,-1.0,0.0,0.0]
[1780364732136,57.33,70847.45,0.0,-1.0,0.0,0.0]
[1780364735157,57.33,70846.46,0.0,-1.0,0.0,0.0]
[1780364736165,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780364737172,57.33,70838.68,0.0,-1.0,0.0,0.0]
[1780364738179,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780364739090,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780364739186,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780364739220,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780364741201,57.33,70836.14,0.0,-1.0,0.0,0.0]
[1780364742208,57.33,70840.12,0.0,-1.0,0.0,0.0]
[1780364743215,57.33,70841.86,0.0,-1.0,0.0,0.0]
[1780364748250,57.33,70841.26,0.0,-1.0,0.0,0.0]
[1780364749257,57.33,70839.03,0.0,-1.0,0.0,0.0]
[1780364751271,57.33,70837.97,0.0,-1.0,0.0,0.0]
[1780364753285,57.33,70839.08,0.0,-1.0,0.0,0.0]
[1780364755299,57.33,70840.02,0.0,-1.0,0.0,0.0]
[1780364756307,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780364761343,57.33,70842.64,0.0,-1.0,0.0,0.0]
[1780364762350,57.33,70845.06,0.0,-1.0,0.0,0.0]
[1780364763357,57.33,70846.81,0.0,-1.0,0.0,0.0]
[1780364764364,57.33,70844.1,0.0,-1.0,0.0,0.0]
[1780364765371,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780364770406,57.33,70839.52,0.0,-1.0,0.0,0.0]
[1780364772421,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780364773428,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780364778463,57.33,70831.15,0.0,-1.0,0.0,0.0]
[1780364781484,57.33,70832.94,0.0,-1.0,0.0,0.0]
[1780364783498,57.33,70831.44,0.0,-1.0,0.0,0.0]
[1780364784505,57.33,70828.96,0.0,-1.0,0.0,0.0]
[1780364786519,57.33,70829.75,0.0,-1.0,0.0,0.0]
[1780364787527,57.33,70827.86,0.0,-1.0,0.0,0.0]
[1780364788533,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780364789540,57.33,70822.98,0.0,-1.0,0.0,0.0]
[1780364790547,57.33,70821.01,0.0,-1.0,0.0,0.0]
[1780364791554,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364794574,57.33,70819.43,0.0,-1.0,0.0,0.0]
[1780364799610,57.33,70819.11,0.0,-1.0,0.0,0.0]
[1780364804645,57.33,70819.54,0.0,-1.0,0.0,0.0]
[1780364805652,57.33,70815.57,0.0,-1.0,0.0,0.0]
[1780364806659,57.33,70809.35,0.0,-1.0,0.0,0.0]
[1780364807666,57.33,70807.06,0.0,-1.0,0.0,0.0]
[1780364808673,57.33,70805.66,0.0,-1.0,0.0,0.0]
[1780364809680,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780364810687,57.33,70799.09,0.0,-1.0,0.0,0.0]
[1780364811694,57.33,70796.99,0.0,-1.0,0.0,0.0]
[1780364812701,57.33,70790.88,0.0,-1.0,0.0,0.0]
[1780364813708,57.33,70787.77,0.0,-1.0,0.0,0.0]
[1780364814715,57.33,70786.04,0.0,-1.0,0.0,0.0]
[1780364817738,57.33,70785.22,0.0,-1.0,0.0,0.0]
[1780364818744,57.33,70782.76,0.0,-1.0,0.0,0.0]
[1780364819753,57.33,70777.07,0.0,-1.0,0.0,0.0]
[1780364820758,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780364821766,57.33,70772.33,0.0,-1.0,0.0,0.0]
[1780364823714,57.33,70771.85,0.0,-1.0,0.0,0.0]
[1780364823729,57.33,70771.85,0.0,-1.0,0.0,0.0]
[1780364823780,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780364824787,57.33,70762.72,0.0,-1.0,0.0,0.0]
[1780364825794,57.33,70760.32,0.0,-1.0,0.0,0.0]
[1780364827808,57.33,70757.79,0.0,-1.0,0.0,0.0]
[1780364829822,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780364831836,57.33,70754.46,0.0,-1.0,0.0,0.0]
[1780364833852,57.33,70749.67,0.0,-1.0,0.0,0.0]
[1780364834859,57.33,70741.33,0.0,-1.0,0.0,0.0]
[1780364835866,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836428,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836873,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780364837880,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780364838887,57.33,70722.75,0.0,-1.0,0.0,0.0]
[1780364839894,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840439,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840623,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840901,57.33,70705.91,0.0,-1.0,0.0,0.0]
[1780364841908,57.33,70708.53,0.0,-1.0,0.0,0.0]
[1780364842915,57.33,70712.99,0.0,-1.0,0.0,0.0]
[1780364843924,57.33,70717.43,0.0,-1.0,0.0,0.0]
[1780364845333,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845565,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845712,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845937,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364847951,57.33,70703.25,0.0,-1.0,0.0,0.0]
[1780364848958,57.33,70705.58,0.0,-1.0,0.0,0.0]
[1780364849965,57.33,70702.83,0.0,-1.0,0.0,0.0]
[1780364851979,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780364852986,57.33,70701.27,0.0,-1.0,0.0,0.0]
[1780364853993,57.33,70697.61,0.0,-1.0,0.0,0.0]
[1780364855000,57.33,70693.65,0.0,-1.0,0.0,0.0]
[1780364857017,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364858024,57.33,70706.52,0.0,-1.0,0.0,0.0]
[1780364858979,57.33,70706.52,0.0,-1.0,0.0,0.0]
[1780364859031,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780364860182,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780364860261,57.33,70697.74,0.0,-1.0,0.0,0.0]
[1780364861045,57.33,70695.8,0.0,-1.0,0.0,0.0]
[1780364861562,57.33,70695.8,0.0,-1.0,0.0,0.0]
[1780364861824,57.33,70695.8,0.0,-1.0,0.0,0.0]
[1780364862052,57.33,70705.07,0.0,-1.0,0.0,0.0]
[1780364863059,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864178,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864229,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864321,57.33,70710.71,0.0,-1.0,0.0,0.0]
[1780364865078,57.33,70721.51,0.0,-1.0,0.0,0.0]
[1780364866085,57.33,70731.95,0.0,-1.0,0.0,0.0]
[1780364867092,57.33,70729.68,0.0,-1.0,0.0,0.0]
[1780364868099,57.33,70725.85,0.0,-1.0,0.0,0.0]
[1780364869106,57.33,70724.55,0.0,-1.0,0.0,0.0]
[1780364870113,57.33,70727.62,0.0,-1.0,0.0,0.0]
[1780364871120,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872270,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872370,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872471,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872740,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872790,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872971,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364873134,57.33,70729.86,0.0,-1.0,0.0,0.0]
[1780364874141,57.33,70748.19,0.0,-1.0,0.0,0.0]
[1780364875148,57.33,70755.48,0.0,-1.0,0.0,0.0]
[1780364876156,57.33,70755.81,0.0,-1.0,0.0,0.0]
[1780364878172,57.33,70764.53,0.0,-1.0,0.0,0.0]
[1780364879180,57.33,70771.03,0.0,-1.0,0.0,0.0]
[1780364880186,57.33,70774.07,0.0,-1.0,0.0,0.0]
[1780364883207,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780364884214,57.33,70786.1,0.0,-1.0,0.0,0.0]
[1780364886228,57.33,70783.69,0.0,-1.0,0.0,0.0]
[1780364887235,57.33,70779.05,0.0,-1.0,0.0,0.0]
[1780364889250,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364890417,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364890474,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364890916,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364890971,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364891026,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364891219,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364891264,57.33,70782.87,0.0,-1.0,0.0,0.0]
[1780364892271,57.33,70785.98,0.0,-1.0,0.0,0.0]
[1780364893278,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364894039,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364894221,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364894284,57.33,70788.21,0.0,-1.0,0.0,0.0]
[1780364897438,57.33,70788.76,0.0,-1.0,0.0,0.0]
[1780364897471,57.33,70788.76,0.0,-1.0,0.0,0.0]
[1780364897481,57.33,70788.76,0.0,-1.0,0.0,0.0]
[1780364897719,57.33,70788.76,0.0,-1.0,0.0,0.0]
[1780364898313,57.33,70788.0,0.0,-1.0,0.0,0.0]
[1780364899320,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364899725,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364899972,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364900327,57.33,70789.41,0.0,-1.0,0.0,0.0]
[1780364901070,57.33,70789.41,0.0,-1.0,0.0,0.0]
[1780364901119,57.33,70789.41,0.0,-1.0,0.0,0.0]
[1780364901221,57.33,70789.41,0.0,-1.0,0.0,0.0]
[1780364901334,57.33,70788.57,0.0,-1.0,0.0,0.0]
[1780364902031,57.33,70788.57,0.0,-1.0,0.0,0.0]
[1780364903348,57.33,70789.8,0.0,-1.0,0.0,0.0]
[1780364904355,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364905091,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364905193,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364905220,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364905302,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364905362,57.33,70775.9,0.0,-1.0,0.0,0.0]
[1780364905469,57.33,70775.9,0.0,-1.0,0.0,0.0]
[1780364906369,57.33,70776.67,0.0,-1.0,0.0,0.0]
[1780364907376,57.33,70779.39,0.0,-1.0,0.0,0.0]
[1780364908383,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364909049,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364909220,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364909390,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780364909637,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780364909718,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780364909753,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780364909970,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780364910397,57.33,70783.38,0.0,-1.0,0.0,0.0]
[1780364911404,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780364913418,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364913908,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364913932,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364913973,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364914003,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364914221,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364914253,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364914425,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780364915432,57.33,70793.47,0.0,-1.0,0.0,0.0]
[1780364916441,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780364917446,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918710,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918721,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918824,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918971,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364919072,57.33,70808.89,0.0,-1.0,0.0,0.0]
[1780364920467,57.33,70810.51,0.0,-1.0,0.0,0.0]
[1780364921474,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364922481,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923944,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923975,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364924054,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364924220,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364924250,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364924322,57.33,70802.54,0.0,-1.0,0.0,0.0]
[1780364924470,57.33,70802.54,0.0,-1.0,0.0,0.0]
[1780364928523,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364929691,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364929723,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364929801,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364929971,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364931544,57.33,70799.07,0.0,-1.0,0.0,0.0]
[1780364933558,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364934565,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364936306,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364936335,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364936436,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780364936470,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780364937312,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780364937363,57.33,70781.5,0.0,-1.0,0.0,0.0]
[1780364937469,57.33,70781.5,0.0,-1.0,0.0,0.0]
[1780364938442,57.33,70784.0,0.0,-1.0,0.0,0.0]
[1780364938593,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780364939600,57.33,70787.54,0.0,-1.0,0.0,0.0]
[1780364942367,57.33,70787.39,0.0,-1.0,0.0,0.0]
[1780364942441,57.33,70787.39,0.0,-1.0,0.0,0.0]
[1780364942427,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942474,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942625,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780364943629,57.33,70798.9,0.0,-1.0,0.0,0.0]
[1780364944636,57.33,70796.94,0.0,-1.0,0.0,0.0]
[1780364945990,57.33,70796.94,0.0,-1.0,0.0,0.0]
[1780364946221,57.33,70796.94,0.0,-1.0,0.0,0.0]
[1780364946322,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947042,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947079,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947220,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947298,57.33,70799.63,0.0,-1.0,0.0,0.0]
[1780364948665,57.33,70801.84,0.0,-1.0,0.0,0.0]
[1780364950328,57.33,70801.84,0.0,-1.0,0.0,0.0]
[1780364950430,57.33,70802.9,0.0,-1.0,0.0,0.0]
[1780364950469,57.33,70802.9,0.0,-1.0,0.0,0.0]
[1780364950679,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952161,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952222,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952319,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952469,57.33,70809.88,0.0,-1.0,0.0,0.0]
[1780364952693,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780364956720,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780364957728,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958553,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958660,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958720,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958769,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958871,57.33,70817.06,0.0,-1.0,0.0,0.0]
[1780364959742,57.33,70818.88,0.0,-1.0,0.0,0.0]
[1780364960749,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364962083,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364962223,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364962247,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364962340,57.33,70821.79,0.0,-1.0,0.0,0.0]
[1780364964224,57.33,70821.84,0.0,-1.0,0.0,0.0]
[1780364964331,57.33,70821.84,0.0,-1.0,0.0,0.0]
[1780364966223,57.33,70821.91,0.0,-1.0,0.0,0.0]
[1780364966291,57.33,70821.91,0.0,-1.0,0.0,0.0]
[1780364970223,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364970319,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364970629,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364970719,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364974221,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364974333,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364974435,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364978222,57.33,70821.16,0.0,-1.0,0.0,0.0]
[1780364978332,57.33,70821.16,0.0,-1.0,0.0,0.0]
[1780364980222,57.33,70820.11,0.0,-1.0,0.0,0.0]
[1780364980277,57.33,70820.11,0.0,-1.0,0.0,0.0]
[1780364980323,57.33,70815.01,0.0,-1.0,0.0,0.0]
[1780364982631,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780364982721,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780364982903,57.33,70815.93,0.0,-1.0,0.0,0.0]
[1780364984224,57.33,70815.93,0.0,-1.0,0.0,0.0]
[1780364984310,57.33,70815.93,0.0,-1.0,0.0,0.0]
[1780364984917,57.33,70818.3,0.0,-1.0,0.0,0.0]
[1780364986224,57.33,70818.3,0.0,-1.0,0.0,0.0]
[1780364986329,57.33,70818.3,0.0,-1.0,0.0,0.0]
[1780364988206,57.33,70818.07,0.0,-1.0,0.0,0.0]
[1780364988219,57.33,70818.07,0.0,-1.0,0.0,0.0]
[1780364988307,57.33,70818.72,0.0,-1.0,0.0,0.0]
[1780364990224,57.33,70818.35,0.0,-1.0,0.0,0.0]
[1780364990336,57.33,70818.35,0.0,-1.0,0.0,0.0]
[1780364994224,57.33,70817.82,0.0,-1.0,0.0,0.0]
[1780364994236,57.33,70817.82,0.0,-1.0,0.0,0.0]
[1780364995994,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364997112,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364997225,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364997320,57.33,70820.02,0.0,-1.0,0.0,0.0]
[1780364997552,57.33,70820.02,0.0,-1.0,0.0,0.0]
[1780364997644,57.33,70820.02,0.0,-1.0,0.0,0.0]
[1780364997719,57.33,70820.02,0.0,-1.0,0.0,0.0]
[1780364997813,57.33,70820.02,0.0,-1.0,0.0,0.0]
[1780364999014,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780365000233,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780365000624,57.33,70821.51,0.0,-1.0,0.0,0.0]
[1780365001029,57.33,70825.21,0.0,-1.0,0.0,0.0]
[1780365002078,57.33,70825.21,0.0,-1.0,0.0,0.0]
[1780365002223,57.33,70825.21,0.0,-1.0,0.0,0.0]
[1780365002324,57.33,70825.82,0.0,-1.0,0.0,0.0]
[1780365003048,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365003861,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365003917,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365003982,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365004060,57.33,70818.66,0.0,-1.0,0.0,0.0]
[1780365005062,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780365006784,57.33,70820.43,0.0,-1.0,0.0,0.0]
[1780365006972,57.33,70820.43,0.0,-1.0,0.0,0.0]
[1780365007076,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365007947,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365007970,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365007984,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365008219,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365010098,57.33,70821.19,0.0,-1.0,0.0,0.0]
[1780365011104,57.33,70819.0,0.0,-1.0,0.0,0.0]
[1780365013118,57.33,70818.01,0.0,-1.0,0.0,0.0]
[1780365014125,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780365015105,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780365015219,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780365015224,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780365015469,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780365015321,57.33,70821.61,0.0,-1.0,0.0,0.0]
[1780365015739,57.33,70821.61,0.0,-1.0,0.0,0.0]
[1780365015970,57.33,70821.61,0.0,-1.0,0.0,0.0]
[1780365016139,57.33,70821.39,0.0,-1.0,0.0,0.0]
[1780365021174,57.33,70820.06,0.0,-1.0,0.0,0.0]
[1780365022201,57.33,70820.06,0.0,-1.0,0.0,0.0]
[1780365022219,57.33,70820.06,0.0,-1.0,0.0,0.0]
[1780365022361,57.33,70820.06,0.0,-1.0,0.0,0.0]
[1780365022413,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365023188,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780365026221,57.33,70810.29,0.0,-1.0,0.0,0.0]
[1780365026295,57.33,70810.29,0.0,-1.0,0.0,0.0]
[1780365026472,57.33,70810.29,0.0,-1.0,0.0,0.0]
[1780365026573,57.33,70808.93,0.0,-1.0,0.0,0.0]
[1780365026719,57.33,70808.93,0.0,-1.0,0.0,0.0]
[1780365028244,57.33,70811.55,0.0,-1.0,0.0,0.0]
[1780365029251,57.33,70813.45,0.0,-1.0,0.0,0.0]
[1780365030224,57.33,70813.45,0.0,-1.0,0.0,0.0]
[1780365030335,57.33,70813.45,0.0,-1.0,0.0,0.0]
[1780365031265,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780365032272,57.33,70813.02,0.0,-1.0,0.0,0.0]
[1780365034224,57.33,70813.21,0.0,-1.0,0.0,0.0]
[1780365034329,57.33,70813.21,0.0,-1.0,0.0,0.0]
[1780365035293,57.33,70809.74,0.0,-1.0,0.0,0.0]
[1780365036300,57.33,70802.51,0.0,-1.0,0.0,0.0]
[1780365037307,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038226,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038259,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038314,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780365039321,57.33,70780.74,0.0,-1.0,0.0,0.0]
[1780365040225,57.33,70780.74,0.0,-1.0,0.0,0.0]
[1780365040336,57.33,70780.74,0.0,-1.0,0.0,0.0]
[1780365040438,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780365041337,57.33,70785.46,0.0,-1.0,0.0,0.0]
[1780365041670,57.33,70785.46,0.0,-1.0,0.0,0.0]
[1780365041942,57.33,70785.46,0.0,-1.0,0.0,0.0]
[1780365042342,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780365043349,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780365044222,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780365044284,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780365044356,57.33,70800.3,0.0,-1.0,0.0,0.0]
[1780365044687,57.33,70800.3,0.0,-1.0,0.0,0.0]
[1780365044718,57.33,70800.3,0.0,-1.0,0.0,0.0]
[1780365044764,57.33,70800.3,0.0,-1.0,0.0,0.0]
[1780365045514,57.33,70800.3,0.0,-1.0,0.0,0.0]
[1780365045531,57.33,70800.07,0.0,-1.0,0.0,0.0]
[1780365045719,57.33,70800.07,0.0,-1.0,0.0,0.0]
[1780365048219,57.33,70800.72,0.0,-1.0,0.0,0.0]
[1780365048326,57.33,70800.72,0.0,-1.0,0.0,0.0]
[1780365049392,57.33,70802.03,0.0,-1.0,0.0,0.0]
[1780365050226,57.33,70802.03,0.0,-1.0,0.0,0.0]
[1780365050284,57.33,70802.03,0.0,-1.0,0.0,0.0]
[1780365051624,57.33,70802.24,0.0,-1.0,0.0,0.0]
[1780365051722,57.33,70802.24,0.0,-1.0,0.0,0.0]
[1780365052413,57.33,70802.36,0.0,-1.0,0.0,0.0]
[1780365057448,57.33,70802.21,0.0,-1.0,0.0,0.0]
[1780365061477,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780365062460,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780365062472,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780365062484,57.33,70797.93,0.0,-1.0,0.0,0.0]
[1780365063491,57.33,70800.21,0.0,-1.0,0.0,0.0]
[1780365064498,57.33,70812.08,0.0,-1.0,0.0,0.0]
[1780365065505,57.33,70816.68,0.0,-1.0,0.0,0.0]
[1780365066512,57.33,70817.51,0.0,-1.0,0.0,0.0]
[1780365071547,57.33,70812.28,0.0,-1.0,0.0,0.0]
[1780365072554,57.33,70817.83,0.0,-1.0,0.0,0.0]
[1780365073561,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780365074568,57.33,70820.82,0.0,-1.0,0.0,0.0]
[1780365076582,57.33,70822.1,0.0,-1.0,0.0,0.0]
[1780365077589,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780365081618,57.33,70821.35,0.0,-1.0,0.0,0.0]
[1780365083632,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780365084639,57.33,70827.72,0.0,-1.0,0.0,0.0]
[1780365086522,57.33,70827.85,0.0,-1.0,0.0,0.0]
[1780365086624,57.33,70827.85,0.0,-1.0,0.0,0.0]
[1780365086719,57.33,70827.85,0.0,-1.0,0.0,0.0]
[1780365086730,57.33,70827.16,0.0,-1.0,0.0,0.0]
[1780365087660,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780365090681,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780365091688,57.33,70836.26,0.0,-1.0,0.0,0.0]
[1780365092695,57.33,70843.32,0.0,-1.0,0.0,0.0]
[1780365093702,57.33,70843.81,0.0,-1.0,0.0,0.0]
[1780365095716,57.33,70839.46,0.0,-1.0,0.0,0.0]
[1780365098736,57.33,70842.81,0.0,-1.0,0.0,0.0]
[1780365102765,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780365103772,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780365106793,57.33,70842.99,0.0,-1.0,0.0,0.0]
[1780365107800,57.33,70837.77,0.0,-1.0,0.0,0.0]
[1780365108718,57.33,70837.77,0.0,-1.0,0.0,0.0]
[1780365108970,57.33,70837.77,0.0,-1.0,0.0,0.0]
[1780365109045,57.33,70837.59,0.0,-1.0,0.0,0.0]
[1780365109818,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780365112839,57.33,70842.55,0.0,-1.0,0.0,0.0]
[1780365113846,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780365114853,57.33,70844.39,0.0,-1.0,0.0,0.0]
[1780365118881,57.33,70841.68,0.0,-1.0,0.0,0.0]
[1780365119888,57.33,70840.56,0.0,-1.0,0.0,0.0]
[1780365121902,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780365122909,57.33,70835.89,0.0,-1.0,0.0,0.0]
[1780365127944,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780365128951,57.33,70830.19,0.0,-1.0,0.0,0.0]
[1780365129958,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780365130969,57.33,70832.79,0.0,-1.0,0.0,0.0]
[1780365131976,57.33,70827.03,0.0,-1.0,0.0,0.0]
[1780365133990,57.33,70826.59,0.0,-1.0,0.0,0.0]
[1780365134997,57.33,70823.86,0.0,-1.0,0.0,0.0]
[1780365136007,57.33,70819.41,0.0,-1.0,0.0,0.0]
[1780365138021,57.33,70819.95,0.0,-1.0,0.0,0.0]
[1780365139028,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780365142049,57.33,70819.7,0.0,-1.0,0.0,0.0]
[1780365144063,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780365146077,57.33,70821.99,0.0,-1.0,0.0,0.0]
[1780365147084,57.33,70827.7,0.0,-1.0,0.0,0.0]
[1780365147864,57.33,70827.7,0.0,-1.0,0.0,0.0]
[1780365147978,57.33,70827.7,0.0,-1.0,0.0,0.0]
[1780365148091,57.33,70832.2,0.0,-1.0,0.0,0.0]
[1780365149098,57.33,70834.56,0.0,-1.0,0.0,0.0]
[1780365151112,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780365154134,57.33,70830.71,0.0,-1.0,0.0,0.0]
[1780365155141,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780365156148,57.33,70825.99,0.0,-1.0,0.0,0.0]
[1780365157155,57.33,70823.04,0.0,-1.0,0.0,0.0]
[1780365158162,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780365159170,57.33,70819.32,0.0,-1.0,0.0,0.0]
[1780365164204,57.33,70821.34,0.0,-1.0,0.0,0.0]
[1780365165211,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780365166217,57.33,70827.12,0.0,-1.0,0.0,0.0]
[1780365167225,57.33,70831.0,0.0,-1.0,0.0,0.0]
[1780365168232,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780365170245,57.33,70835.91,0.0,-1.0,0.0,0.0]
[1780365171253,57.33,70838.69,0.0,-1.0,0.0,0.0]
[1780365176288,57.33,70839.27,0.0,-1.0,0.0,0.0]
[1780365181323,57.33,70839.48,0.0,-1.0,0.0,0.0]
[1780365183337,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780365184343,57.33,70834.19,0.0,-1.0,0.0,0.0]
[1780365185352,57.33,70832.58,0.0,-1.0,0.0,0.0]
[1780365186359,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780365189380,57.33,70834.61,0.0,-1.0,0.0,0.0]
[1780365190387,57.33,70835.35,0.0,-1.0,0.0,0.0]
[1780365192401,57.33,70836.09,0.0,-1.0,0.0,0.0]
[1780365195423,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780365196430,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780365199452,57.33,70844.74,0.0,-1.0,0.0,0.0]
[1780365200458,57.33,70845.41,0.0,-1.0,0.0,0.0]
[1780365205493,57.33,70844.69,0.0,-1.0,0.0,0.0]
[1780365208513,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780365211535,57.33,70845.68,0.0,-1.0,0.0,0.0]
[1780365214556,57.33,70844.43,0.0,-1.0,0.0,0.0]
[1780365215563,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780365218584,57.33,70846.12,0.0,-1.0,0.0,0.0]
[1780365223619,57.33,70837.81,0.0,-1.0,0.0,0.0]
[1780365224625,57.33,70831.97,0.0,-1.0,0.0,0.0]
[1780365225635,57.33,70827.48,0.0,-1.0,0.0,0.0]
[1780365226642,57.33,70818.1,0.0,-1.0,0.0,0.0]
[1780365227649,57.33,70817.31,0.0,-1.0,0.0,0.0]
[1780365229662,57.33,70813.25,0.0,-1.0,0.0,0.0]
[1780365230670,57.33,70808.07,0.0,-1.0,0.0,0.0]
[1780365231677,57.33,70806.25,0.0,-1.0,0.0,0.0]
[1780365234698,57.33,70805.39,0.0,-1.0,0.0,0.0]
[1780365238726,57.33,70806.54,0.0,-1.0,0.0,0.0]
[1780365239733,57.33,70808.08,0.0,-1.0,0.0,0.0]
[1780365241747,57.33,70806.45,0.0,-1.0,0.0,0.0]
[1780365243762,57.33,70803.15,0.0,-1.0,0.0,0.0]
[1780365244768,57.33,70799.18,0.0,-1.0,0.0,0.0]
[1780365246782,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780365247789,57.33,70804.36,0.0,-1.0,0.0,0.0]
[1780365249803,57.33,70799.4,0.0,-1.0,0.0,0.0]
[1780365251817,57.33,70801.37,0.0,-1.0,0.0,0.0]
[1780365252824,57.33,70799.98,0.0,-1.0,0.0,0.0]
[1780365253830,57.33,70795.88,0.0,-1.0,0.0,0.0]
[1780365255845,57.33,70796.68,0.0,-1.0,0.0,0.0]
[1780365257859,57.33,70795.47,0.0,-1.0,0.0,0.0]
[1780365258866,57.33,70796.42,0.0,-1.0,0.0,0.0]
[1780365259873,57.33,70797.65,0.0,-1.0,0.0,0.0]
[1780365260879,57.33,70798.91,0.0,-1.0,0.0,0.0]
[1780365261887,57.33,70799.6,0.0,-1.0,0.0,0.0]
[1780365262894,57.33,70800.33,0.0,-1.0,0.0,0.0]
[1780365264908,57.33,70797.68,0.0,-1.0,0.0,0.0]
[1780365266922,57.33,70796.89,0.0,-1.0,0.0,0.0]
[1780365268937,57.33,70793.63,0.0,-1.0,0.0,0.0]
[1780365269943,57.33,70790.36,0.0,-1.0,0.0,0.0]
[1780365270949,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780365271957,57.33,70783.74,0.0,-1.0,0.0,0.0]
[1780365274980,57.33,70783.01,0.0,-1.0,0.0,0.0]
[1780365276949,57.33,70783.28,0.0,-1.0,0.0,0.0]
[1780365276992,57.33,70776.8,0.0,-1.0,0.0,0.0]
[1780365277999,57.33,70775.28,0.0,-1.0,0.0,0.0]
[1780365280013,57.33,70776.01,0.0,-1.0,0.0,0.0]
[1780365281020,57.33,70775.01,0.0,-1.0,0.0,0.0]
[1780365284041,57.33,70779.07,0.0,-1.0,0.0,0.0]
[1780365285048,57.33,70780.23,0.0,-1.0,0.0,0.0]
[1780365290083,57.33,70774.31,0.0,-1.0,0.0,0.0]
[1780365290880,57.33,70774.31,0.0,-1.0,0.0,0.0]
[1780365290984,57.33,70774.31,0.0,-1.0,0.0,0.0]
[1780365291090,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365293104,57.33,70769.39,0.0,-1.0,0.0,0.0]
[1780365294111,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780365295720,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780365295800,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780365295779,57.33,70754.74,0.0,-1.0,0.0,0.0]
[1780365296125,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780365297132,57.33,70749.55,0.0,-1.0,0.0,0.0]
[1780365298139,57.33,70746.1,0.0,-1.0,0.0,0.0]
[1780365300194,57.33,70745.64,0.0,-1.0,0.0,0.0]
[1780365300220,57.33,70745.64,0.0,-1.0,0.0,0.0]
[1780365300296,57.33,70746.21,0.0,-1.0,0.0,0.0]
[1780365301160,57.33,70751.42,0.0,-1.0,0.0,0.0]
[1780365302166,57.33,70761.29,0.0,-1.0,0.0,0.0]
[1780365304180,57.33,70762.41,0.0,-1.0,0.0,0.0]
[1780365305188,57.33,70761.65,0.0,-1.0,0.0,0.0]
[1780365310223,57.33,70761.88,0.0,-1.0,0.0,0.0]
[1780365311230,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780365312238,57.33,70770.28,0.0,-1.0,0.0,0.0]
[1780365313244,57.33,70771.38,0.0,-1.0,0.0,0.0]
[1780365314530,57.33,70771.38,0.0,-1.0,0.0,0.0]
[1780365314724,57.33,70771.38,0.0,-1.0,0.0,0.0]
[1780365314751,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365315258,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780365319286,57.33,70771.35,0.0,-1.0,0.0,0.0]
[1780365321300,57.33,70773.87,0.0,-1.0,0.0,0.0]
[1780365324323,57.33,70772.03,0.0,-1.0,0.0,0.0]
[1780365329358,57.33,70771.86,0.0,-1.0,0.0,0.0]
[1780365331372,57.33,70771.88,0.0,-1.0,0.0,0.0]
[1780365333386,57.33,70768.05,0.0,-1.0,0.0,0.0]
[1780365334393,57.33,70764.95,0.0,-1.0,0.0,0.0]
[1780365335400,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780365338420,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780365339428,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340435,57.33,70755.58,0.0,-1.0,0.0,0.0]
[1780365341442,57.33,70753.4,0.0,-1.0,0.0,0.0]
[1780365342449,57.33,70752.33,0.0,-1.0,0.0,0.0]
[1780365346477,57.33,70746.07,0.0,-1.0,0.0,0.0]
[1780365347484,57.33,70744.04,0.0,-1.0,0.0,0.0]
[1780365348491,57.33,70739.66,0.0,-1.0,0.0,0.0]
[1780365349497,57.33,70730.86,0.0,-1.0,0.0,0.0]
[1780365350505,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780365353721,57.33,70731.65,0.0,-1.0,0.0,0.0]
[1780365353858,57.33,70731.65,0.0,-1.0,0.0,0.0]
[1780365353923,57.33,70731.03,0.0,-1.0,0.0,0.0]
[1780365354534,57.33,70729.46,0.0,-1.0,0.0,0.0]
[1780365359569,57.33,70736.53,0.0,-1.0,0.0,0.0]
[1780365360576,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780365361583,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780365362199,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780365362219,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780365362590,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365364604,57.33,70740.28,0.0,-1.0,0.0,0.0]
[1780365365610,57.33,70738.83,0.0,-1.0,0.0,0.0]
[1780365367625,57.33,70740.29,0.0,-1.0,0.0,0.0]
[1780365368632,57.33,70736.81,0.0,-1.0,0.0,0.0]
[1780365369639,57.33,70731.88,0.0,-1.0,0.0,0.0]
[1780365372660,57.33,70730.97,0.0,-1.0,0.0,0.0]
[1780365374674,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365375681,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780365376688,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780365378702,57.33,70741.96,0.0,-1.0,0.0,0.0]
[1780365379708,57.33,70743.52,0.0,-1.0,0.0,0.0]
[1780365381723,57.33,70745.77,0.0,-1.0,0.0,0.0]
[1780365382730,57.33,70747.63,0.0,-1.0,0.0,0.0]
[1780365384744,57.33,70746.92,0.0,-1.0,0.0,0.0]
[1780365386757,57.33,70744.93,0.0,-1.0,0.0,0.0]
[1780365388772,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389194,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389779,57.33,70753.37,0.0,-1.0,0.0,0.0]
[1780365390785,57.33,70753.48,0.0,-1.0,0.0,0.0]
[1780365391793,57.33,70754.67,0.0,-1.0,0.0,0.0]
[1780365392800,57.33,70757.05,0.0,-1.0,0.0,0.0]
[1780365393807,57.33,70758.31,0.0,-1.0,0.0,0.0]
[1780365394815,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780365395821,57.33,70755.79,0.0,-1.0,0.0,0.0]
[1780365396828,57.33,70756.94,0.0,-1.0,0.0,0.0]
[1780365397835,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780365398731,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780365398842,57.33,70756.81,0.0,-1.0,0.0,0.0]
[1780365400476,57.33,70757.16,0.0,-1.0,0.0,0.0]
[1780365400719,57.33,70757.16,0.0,-1.0,0.0,0.0]
[1780365400856,57.33,70757.59,0.0,-1.0,0.0,0.0]
[1780365404886,57.33,70756.93,0.0,-1.0,0.0,0.0]
[1780365409921,57.33,70756.94,0.0,-1.0,0.0,0.0]
[1780365411935,57.33,70752.22,0.0,-1.0,0.0,0.0]
[1780365412637,57.33,70752.22,0.0,-1.0,0.0,0.0]
[1780365412719,57.33,70752.22,0.0,-1.0,0.0,0.0]
[1780365412942,57.33,70748.18,0.0,-1.0,0.0,0.0]
[1780365417976,57.33,70749.33,0.0,-1.0,0.0,0.0]
[1780365418984,57.33,70745.6,0.0,-1.0,0.0,0.0]
[1780365419991,57.33,70741.87,0.0,-1.0,0.0,0.0]
[1780365420998,57.33,70739.98,0.0,-1.0,0.0,0.0]
[1780365423012,57.33,70739.23,0.0,-1.0,0.0,0.0]
[1780365425026,57.33,70738.5,0.0,-1.0,0.0,0.0]
[1780365430061,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780365432421,57.33,70738.37,0.0,-1.0,0.0,0.0]
[1780365432468,57.33,70738.37,0.0,-1.0,0.0,0.0]
[1780365432565,57.33,70736.93,0.0,-1.0,0.0,0.0]
[1780365433082,57.33,70735.37,0.0,-1.0,0.0,0.0]
[1780365434089,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365435096,57.33,70730.73,0.0,-1.0,0.0,0.0]
[1780365436103,57.33,70724.17,0.0,-1.0,0.0,0.0]
[1780365437111,57.33,70725.05,0.0,-1.0,0.0,0.0]
[1780365442146,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443721,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443845,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443932,57.33,70707.1,0.0,-1.0,0.0,0.0]
[1780365444160,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780365445167,57.33,70702.17,0.0,-1.0,0.0,0.0]
[1780365446174,57.33,70698.84,0.0,-1.0,0.0,0.0]
[1780365447492,57.33,70698.84,0.0,-1.0,0.0,0.0]
[1780365447593,57.33,70685.03,0.0,-1.0,0.0,0.0]
[1780365448188,57.33,70672.32,0.0,-1.0,0.0,0.0]
[1780365449198,57.33,70665.5,0.0,-1.0,0.0,0.0]
[1780365450808,57.33,70665.5,0.0,-1.0,0.0,0.0]
[1780365450900,57.33,70667.35,0.0,-1.0,0.0,0.0]
[1780365451212,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780365455241,57.33,70669.14,0.0,-1.0,0.0,0.0]
[1780365456248,57.33,70669.85,0.0,-1.0,0.0,0.0]
[1780365458262,57.33,70662.55,0.0,-1.0,0.0,0.0]
[1780365459269,57.33,70662.23,0.0,-1.0,0.0,0.0]
[1780365460276,57.33,70669.62,0.0,-1.0,0.0,0.0]
[1780365461849,57.33,70672.68,0.0,-1.0,0.0,0.0]
[1780365462290,57.33,70670.87,0.0,-1.0,0.0,0.0]
[1780365464442,57.33,70670.69,0.0,-1.0,0.0,0.0]
[1780365464469,57.33,70670.69,0.0,-1.0,0.0,0.0]
[1780365464528,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365468332,57.33,70673.06,0.0,-1.0,0.0,0.0]
[1780365469339,57.33,70675.07,0.0,-1.0,0.0,0.0]
[1780365470346,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780365471776,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780365471973,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780365471817,57.33,70677.02,0.0,-1.0,0.0,0.0]
[1780365472360,57.33,70675.46,0.0,-1.0,0.0,0.0]
[1780365475381,57.33,70678.91,0.0,-1.0,0.0,0.0]
[1780365476389,57.33,70682.31,0.0,-1.0,0.0,0.0]
[1780365477395,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780365478402,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365480416,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780365481424,57.33,70698.72,0.0,-1.0,0.0,0.0]
[1780365482430,57.33,70700.71,0.0,-1.0,0.0,0.0]
[1780365483437,57.33,70700.93,0.0,-1.0,0.0,0.0]
[1780365487465,57.33,70702.01,0.0,-1.0,0.0,0.0]
[1780365488472,57.33,70697.51,0.0,-1.0,0.0,0.0]
[1780365489479,57.33,70695.06,0.0,-1.0,0.0,0.0]
[1780365490409,57.33,70695.06,0.0,-1.0,0.0,0.0]
[1780365490469,57.33,70695.06,0.0,-1.0,0.0,0.0]
[1780365490486,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780365491493,57.33,70698.68,0.0,-1.0,0.0,0.0]
[1780365493507,57.33,70697.6,0.0,-1.0,0.0,0.0]
[1780365495521,57.33,70699.71,0.0,-1.0,0.0,0.0]
[1780365496528,57.33,70700.41,0.0,-1.0,0.0,0.0]
[1780365497536,57.33,70701.02,0.0,-1.0,0.0,0.0]
[1780365498543,57.33,70696.17,0.0,-1.0,0.0,0.0]
[1780365499550,57.33,70692.12,0.0,-1.0,0.0,0.0]
[1780365500557,57.33,70692.95,0.0,-1.0,0.0,0.0]
[1780365502956,57.33,70689.99,0.0,-1.0,0.0,0.0]
[1780365503597,57.33,70684.3,0.0,-1.0,0.0,0.0]
[1780365504201,57.33,70684.3,0.0,-1.0,0.0,0.0]
[1780365504220,57.33,70684.3,0.0,-1.0,0.0,0.0]
[1780365504587,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505831,57.33,70672.62,0.0,-1.0,0.0,0.0]
[1780365506601,57.33,70669.56,0.0,-1.0,0.0,0.0]
[1780365507607,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780365508615,57.33,70665.75,0.0,-1.0,0.0,0.0]
[1780365509622,57.33,70663.92,0.0,-1.0,0.0,0.0]
[1780365510629,57.33,70668.53,0.0,-1.0,0.0,0.0]
[1780365511495,57.33,70668.53,0.0,-1.0,0.0,0.0]
[1780365511720,57.33,70668.53,0.0,-1.0,0.0,0.0]
[1780365512073,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365512643,57.33,70672.18,0.0,-1.0,0.0,0.0]
[1780365513650,57.33,70671.33,0.0,-1.0,0.0,0.0]
[1780365515325,57.33,70671.27,0.0,-1.0,0.0,0.0]
[1780365515469,57.33,70671.27,0.0,-1.0,0.0,0.0]
[1780365515664,57.33,70666.22,0.0,-1.0,0.0,0.0]
[1780365516671,57.33,70664.99,0.0,-1.0,0.0,0.0]
[1780365517678,57.33,70664.28,0.0,-1.0,0.0,0.0]
[1780365518685,57.33,70663.45,0.0,-1.0,0.0,0.0]
[1780365521706,57.33,70664.5,0.0,-1.0,0.0,0.0]
[1780365522712,57.33,70665.69,0.0,-1.0,0.0,0.0]
[1780365523720,57.33,70666.36,0.0,-1.0,0.0,0.0]
[1780365524727,57.33,70667.88,0.0,-1.0,0.0,0.0]
[1780365525734,57.33,70666.21,0.0,-1.0,0.0,0.0]
[1780365526741,57.33,70664.32,0.0,-1.0,0.0,0.0]
[1780365527748,57.33,70665.17,0.0,-1.0,0.0,0.0]
[1780365532783,57.33,70665.4,0.0,-1.0,0.0,0.0]
[1780365533790,57.33,70666.05,0.0,-1.0,0.0,0.0]
[1780365534797,57.33,70666.87,0.0,-1.0,0.0,0.0]
[1780365535804,57.33,70668.47,0.0,-1.0,0.0,0.0]
[1780365536811,57.33,70667.79,0.0,-1.0,0.0,0.0]
[1780365538826,57.33,70668.82,0.0,-1.0,0.0,0.0]
[1780365539833,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780365540840,57.33,70660.83,0.0,-1.0,0.0,0.0]
[1780365542854,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780365544868,57.33,70661.3,0.0,-1.0,0.0,0.0]
[1780365547889,57.33,70657.57,0.0,-1.0,0.0,0.0]
[1780365548896,57.33,70660.23,0.0,-1.0,0.0,0.0]
[1780365549903,57.33,70665.74,0.0,-1.0,0.0,0.0]
[1780365550922,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365551809,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365551934,57.33,70656.39,0.0,-1.0,0.0,0.0]
[1780365553963,57.33,70653.22,0.0,-1.0,0.0,0.0]
[1780365554962,57.33,70650.11,0.0,-1.0,0.0,0.0]
[1780365555968,57.33,70647.3,0.0,-1.0,0.0,0.0]
[1780365556423,57.33,70647.3,0.0,-1.0,0.0,0.0]
[1780365556469,57.33,70647.3,0.0,-1.0,0.0,0.0]
[1780365556975,57.33,70646.63,0.0,-1.0,0.0,0.0]
[1780365557983,57.33,70645.32,0.0,-1.0,0.0,0.0]
[1780365559725,57.33,70645.1,0.0,-1.0,0.0,0.0]
[1780365559832,57.33,70645.1,0.0,-1.0,0.0,0.0]
[1780365559996,57.33,70640.05,0.0,-1.0,0.0,0.0]
[1780365562010,57.33,70634.5,0.0,-1.0,0.0,0.0]
[1780365563016,57.33,70630.14,0.0,-1.0,0.0,0.0]
[1780365564024,57.33,70628.0,0.0,-1.0,0.0,0.0]
[1780365564348,57.33,70628.0,0.0,-1.0,0.0,0.0]
[1780365564469,57.33,70628.0,0.0,-1.0,0.0,0.0]
[1780365565031,57.33,70629.25,0.0,-1.0,0.0,0.0]
[1780365569059,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365569704,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365569726,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365570066,57.33,70641.28,0.0,-1.0,0.0,0.0]
[1780365571073,57.33,70641.07,0.0,-1.0,0.0,0.0]
[1780365572080,57.33,70637.61,0.0,-1.0,0.0,0.0]
[1780365572770,57.33,70637.61,0.0,-1.0,0.0,0.0]
[1780365572973,57.33,70637.61,0.0,-1.0,0.0,0.0]
[1780365573087,57.33,70633.38,0.0,-1.0,0.0,0.0]
[1780365573470,57.33,70633.38,0.0,-1.0,0.0,0.0]
[1780365574094,57.33,70634.91,0.0,-1.0,0.0,0.0]
[1780365575722,57.33,70634.86,0.0,-1.0,0.0,0.0]
[1780365575938,57.33,70634.86,0.0,-1.0,0.0,0.0]
[1780365575971,57.33,70634.86,0.0,-1.0,0.0,0.0]
[1780365576108,57.33,70635.5,0.0,-1.0,0.0,0.0]
[1780365579129,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780365580136,57.33,70632.93,0.0,-1.0,0.0,0.0]
[1780365581142,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365582150,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780365583157,57.33,70631.02,0.0,-1.0,0.0,0.0]
[1780365587185,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365588192,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780365589199,57.33,70631.56,0.0,-1.0,0.0,0.0]
[1780365591215,57.33,70630.93,0.0,-1.0,0.0,0.0]
[1780365593229,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780365594470,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780365594507,57.33,70630.72,0.0,-1.0,0.0,0.0]
[1780365595464,57.33,70626.58,0.0,-1.0,0.0,0.0]
[1780365596380,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597472,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597496,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365598849,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365598923,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365599481,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600026,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600122,57.33,70544.16,0.0,-1.0,0.0,0.0]
[1780365600381,57.33,70551.8,0.0,-1.0,0.0,0.0]
[1780365601511,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602924,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602981,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780365603480,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780365603530,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605103,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605228,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605182,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605401,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606123,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606189,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606840,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606850,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780365607369,57.33,70579.98,0.0,-1.0,0.0,0.0]
[1780365608381,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610134,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610241,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610199,57.33,70602.24,0.0,-1.0,0.0,0.0]
[1780365610402,57.33,70606.2,0.0,-1.0,0.0,0.0]
[1780365612222,57.33,70606.2,0.0,-1.0,0.0,0.0]
[1780365612343,57.33,70606.41,0.0,-1.0,0.0,0.0]
[1780365612416,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780365613830,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780365613837,57.33,70613.31,0.0,-1.0,0.0,0.0]
[1780365614430,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616225,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616260,57.33,70613.02,0.0,-1.0,0.0,0.0]
[1780365618224,57.33,70612.39,0.0,-1.0,0.0,0.0]
[1780365617452,57.33,70607.43,0.0,-1.0,0.0,0.0]
[1780365618459,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780365619466,57.33,70593.12,0.0,-1.0,0.0,0.0]
[1780365621480,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780365622487,57.33,70587.75,0.0,-1.0,0.0,0.0]
[1780365623494,57.33,70571.91,0.0,-1.0,0.0,0.0]
[1780365624501,57.33,70568.15,0.0,-1.0,0.0,0.0]
[1780365625508,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626540,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626638,57.33,70596.22,0.0,-1.0,0.0,0.0]
[1780365627522,57.33,70604.0,0.0,-1.0,0.0,0.0]
[1780365628529,57.33,70612.74,0.0,-1.0,0.0,0.0]
[1780365629536,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365630734,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365630761,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365631731,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365631798,57.33,70629.37,0.0,-1.0,0.0,0.0]
[1780365632557,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780365633564,57.33,70622.97,0.0,-1.0,0.0,0.0]
[1780365634721,57.33,70622.97,0.0,-1.0,0.0,0.0]
[1780365634822,57.33,70618.74,0.0,-1.0,0.0,0.0]
[1780365636585,57.33,70617.82,0.0,-1.0,0.0,0.0]
[1780365637592,57.33,70617.22,0.0,-1.0,0.0,0.0]
[1780365638599,57.33,70618.11,0.0,-1.0,0.0,0.0]
[1780365641185,57.33,70618.1,0.0,-1.0,0.0,0.0]
[1780365641255,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365642035,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365642036,57.33,70586.2,0.0,-1.0,0.0,0.0]
[1780365642630,57.33,70562.32,0.0,-1.0,0.0,0.0]
[1780365643637,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645078,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645165,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645259,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645658,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365647225,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365647234,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365647346,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365648674,57.33,70583.65,0.0,-1.0,0.0,0.0]
[1780365649681,57.33,70586.58,0.0,-1.0,0.0,0.0]
[1780365650688,57.33,70587.7,0.0,-1.0,0.0,0.0]
[1780365651695,57.33,70590.04,0.0,-1.0,0.0,0.0]
[1780365652702,57.33,70586.78,0.0,-1.0,0.0,0.0]
[1780365653709,57.33,70574.58,0.0,-1.0,0.0,0.0]
[1780365655221,57.33,70574.58,0.0,-1.0,0.0,0.0]
[1780365655276,57.33,70568.66,0.0,-1.0,0.0,0.0]
[1780365655724,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365657238,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365657263,57.33,70555.55,0.0,-1.0,0.0,0.0]
[1780365657737,57.33,70548.56,0.0,-1.0,0.0,0.0]
[1780365658744,57.33,70545.0,0.0,-1.0,0.0,0.0]
[1780365659751,57.33,70535.08,0.0,-1.0,0.0,0.0]
[1780365660758,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661727,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661988,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661989,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365662967,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365663030,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365663769,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365664792,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780365665799,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365666977,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365666996,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365667028,57.33,70536.04,0.0,-1.0,0.0,0.0]
[1780365667813,57.33,70538.56,0.0,-1.0,0.0,0.0]
[1780365668820,57.33,70542.48,0.0,-1.0,0.0,0.0]
[1780365669827,57.33,70541.72,0.0,-1.0,0.0,0.0]
[1780365670835,57.33,70542.47,0.0,-1.0,0.0,0.0]
[1780365671842,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673129,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673227,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674241,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674287,57.33,70572.03,0.0,-1.0,0.0,0.0]
[1780365674863,57.33,70583.69,0.0,-1.0,0.0,0.0]
[1780365675870,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677136,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677263,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677145,57.33,70583.49,0.0,-1.0,0.0,0.0]
[1780365677884,57.33,70579.62,0.0,-1.0,0.0,0.0]
[1780365678891,57.33,70584.72,0.0,-1.0,0.0,0.0]
[1780365679898,57.33,70582.79,0.0,-1.0,0.0,0.0]
[1780365682919,57.33,70576.53,0.0,-1.0,0.0,0.0]
[1780365683926,57.33,70579.67,0.0,-1.0,0.0,0.0]
[1780365684933,57.33,70584.41,0.0,-1.0,0.0,0.0]
[1780365686947,57.33,70585.89,0.0,-1.0,0.0,0.0]
[1780365688961,57.33,70600.27,0.0,-1.0,0.0,0.0]
[1780365689518,57.33,70600.27,0.0,-1.0,0.0,0.0]
[1780365689968,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691229,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691324,57.33,70615.82,0.0,-1.0,0.0,0.0]
[1780365691982,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780365692989,57.33,70612.03,0.0,-1.0,0.0,0.0]
[1780365693996,57.33,70608.51,0.0,-1.0,0.0,0.0]
[1780365696015,57.33,70612.16,0.0,-1.0,0.0,0.0]
[1780365697017,57.33,70614.35,0.0,-1.0,0.0,0.0]
[1780365699031,57.33,70615.19,0.0,-1.0,0.0,0.0]
[1780365702053,57.33,70609.99,0.0,-1.0,0.0,0.0]
[1780365704067,57.33,70606.32,0.0,-1.0,0.0,0.0]
[1780365707088,57.33,70604.28,0.0,-1.0,0.0,0.0]
[1780365708095,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780365709220,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780365709238,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780365711118,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780365712123,57.33,70599.44,0.0,-1.0,0.0,0.0]
[1780365713221,57.33,70599.44,0.0,-1.0,0.0,0.0]
[1780365713321,57.33,70606.86,0.0,-1.0,0.0,0.0]
[1780365714137,57.33,70610.33,0.0,-1.0,0.0,0.0]
[1780365716151,57.33,70611.82,0.0,-1.0,0.0,0.0]
[1780365717158,57.33,70619.06,0.0,-1.0,0.0,0.0]
[1780365718165,57.33,70622.87,0.0,-1.0,0.0,0.0]
[1780365722194,57.33,70615.58,0.0,-1.0,0.0,0.0]
[1780365724208,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780365725215,57.33,70622.24,0.0,-1.0,0.0,0.0]
[1780365726222,57.33,70617.16,0.0,-1.0,0.0,0.0]
[1780365727229,57.33,70614.74,0.0,-1.0,0.0,0.0]
[1780365728236,57.33,70610.43,0.0,-1.0,0.0,0.0]
[1780365729243,57.33,70614.87,0.0,-1.0,0.0,0.0]
[1780365731257,57.33,70612.14,0.0,-1.0,0.0,0.0]
[1780365732264,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733650,57.33,70611.07,0.0,-1.0,0.0,0.0]
[1780365734278,57.33,70608.41,0.0,-1.0,0.0,0.0]
[1780365735285,57.33,70599.23,0.0,-1.0,0.0,0.0]
[1780365736292,57.33,70592.41,0.0,-1.0,0.0,0.0]
[1780365737299,57.33,70601.55,0.0,-1.0,0.0,0.0]
[1780365738313,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739320,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365739467,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365739722,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365740327,57.33,70610.48,0.0,-1.0,0.0,0.0]
[1780365741334,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742341,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742698,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742720,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742742,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742972,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365743347,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780365746369,57.33,70607.59,0.0,-1.0,0.0,0.0]
[1780365747376,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748193,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748221,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748383,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749291,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749397,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749390,57.33,70595.13,0.0,-1.0,0.0,0.0]
[1780365749472,57.33,70595.13,0.0,-1.0,0.0,0.0]
[1780365752411,57.33,70583.72,0.0,-1.0,0.0,0.0]
[1780365753418,57.33,70584.46,0.0,-1.0,0.0,0.0]
[1780365754425,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756099,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756219,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756307,57.33,70585.78,0.0,-1.0,0.0,0.0]
[1780365756439,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758192,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758220,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758260,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758289,57.33,70592.43,0.0,-1.0,0.0,0.0]
[1780365758471,57.33,70592.43,0.0,-1.0,0.0,0.0]
[1780365759471,57.33,70588.02,0.0,-1.0,0.0,0.0]
[1780365760476,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365762339,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365761483,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365762472,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365762490,57.33,70566.89,0.0,-1.0,0.0,0.0]
[1780365764504,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766124,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766195,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766219,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766518,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780365769540,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365770715,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365770975,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771292,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771424,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771305,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771469,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771553,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365772560,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773556,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773720,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773821,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775194,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775224,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775255,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775356,57.33,70570.84,0.0,-1.0,0.0,0.0]
[1780365775475,57.33,70570.84,0.0,-1.0,0.0,0.0]
[1780365775581,57.33,70569.68,0.0,-1.0,0.0,0.0]
[1780365776588,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780365778602,57.33,70562.33,0.0,-1.0,0.0,0.0]
[1780365779609,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780616,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365781563,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365781719,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782241,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782293,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782338,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365782469,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365782630,57.33,70574.08,0.0,-1.0,0.0,0.0]
[1780365783639,57.33,70575.0,0.0,-1.0,0.0,0.0]
[1780365786664,57.33,70586.0,0.0,-1.0,0.0,0.0]
[1780365787670,57.33,70600.46,0.0,-1.0,0.0,0.0]
[1780365788677,57.33,70602.14,0.0,-1.0,0.0,0.0]
[1780365789684,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780365790695,57.33,70606.9,0.0,-1.0,0.0,0.0]
[1780365791701,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365793234,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365793320,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793835,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793969,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793992,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794890,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794969,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794991,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795231,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795316,57.33,70598.84,0.0,-1.0,0.0,0.0]
[1780365795729,57.33,70599.98,0.0,-1.0,0.0,0.0]
[1780365796736,57.33,70604.19,0.0,-1.0,0.0,0.0]
[1780365797742,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780365800764,57.33,70605.41,0.0,-1.0,0.0,0.0]
[1780365801770,57.33,70603.63,0.0,-1.0,0.0,0.0]
[1780365803689,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365803720,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365803785,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804629,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804661,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804719,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804792,57.33,70599.51,0.0,-1.0,0.0,0.0]
[1780365805799,57.33,70597.36,0.0,-1.0,0.0,0.0]
[1780365808312,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808470,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808459,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365808820,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365809557,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365809575,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365809719,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365809827,57.33,70588.37,0.0,-1.0,0.0,0.0]
[1780365810834,57.33,70579.66,0.0,-1.0,0.0,0.0]
[1780365811841,57.33,70571.25,0.0,-1.0,0.0,0.0]
[1780365812848,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780365813855,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815191,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815229,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815241,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815890,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815972,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815977,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365816220,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365817883,57.33,70574.22,0.0,-1.0,0.0,0.0]
[1780365818889,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820047,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820220,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820279,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365820771,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365820876,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365820970,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365823925,57.33,70577.96,0.0,-1.0,0.0,0.0]
[1780365825708,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825719,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825816,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825972,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365826046,57.33,70575.28,0.0,-1.0,0.0,0.0]
[1780365826903,57.33,70575.28,0.0,-1.0,0.0,0.0]
[1780365826975,57.33,70575.28,0.0,-1.0,0.0,0.0]
[1780365826996,57.33,70571.98,0.0,-1.0,0.0,0.0]
[1780365827953,57.33,70572.89,0.0,-1.0,0.0,0.0]
[1780365828960,57.33,70571.72,0.0,-1.0,0.0,0.0]
[1780365830974,57.33,70565.31,0.0,-1.0,0.0,0.0]
[1780365831982,57.33,70557.02,0.0,-1.0,0.0,0.0]
[1780365832989,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834371,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834436,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834469,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834423,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835011,57.33,70557.35,0.0,-1.0,0.0,0.0]
[1780365836015,57.33,70560.92,0.0,-1.0,0.0,0.0]
[1780365837017,57.33,70561.6,0.0,-1.0,0.0,0.0]
[1780365839301,57.33,70561.68,0.0,-1.0,0.0,0.0]
[1780365839470,57.33,70561.68,0.0,-1.0,0.0,0.0]
[1780365839519,57.33,70562.03,0.0,-1.0,0.0,0.0]
[1780365840038,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841241,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841273,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841468,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841497,57.33,70559.8,0.0,-1.0,0.0,0.0]
[1780365842052,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780365843059,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844435,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844471,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844066,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845256,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845362,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845470,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845426,57.33,70547.49,0.0,-1.0,0.0,0.0]
[1780365847087,57.33,70552.69,0.0,-1.0,0.0,0.0]
[1780365848094,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849286,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849469,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849466,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850053,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850215,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850221,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850316,57.33,70551.87,0.0,-1.0,0.0,0.0]
[1780365851115,57.33,70549.44,0.0,-1.0,0.0,0.0]
[1780365852122,57.33,70545.11,0.0,-1.0,0.0,0.0]
[1780365853129,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365854136,57.33,70535.37,0.0,-1.0,0.0,0.0]
[1780365855142,57.33,70532.49,0.0,-1.0,0.0,0.0]
[1780365856150,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365856542,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365856719,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365857157,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858280,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858373,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858470,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858526,57.33,70539.1,0.0,-1.0,0.0,0.0]
[1780365860178,57.33,70539.89,0.0,-1.0,0.0,0.0]
[1780365861186,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862132,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862219,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862233,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862955,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862969,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365863018,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365863222,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365863259,57.33,70531.26,0.0,-1.0,0.0,0.0]
[1780365864206,57.33,70526.06,0.0,-1.0,0.0,0.0]
[1780365865213,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866411,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866239,57.33,70504.98,0.0,-1.0,0.0,0.0]
[1780365867231,57.33,70480.55,0.0,-1.0,0.0,0.0]
[1780365868243,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365869134,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365869249,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365869782,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365870255,57.33,70490.02,0.0,-1.0,0.0,0.0]
[1780365871262,57.33,70489.35,0.0,-1.0,0.0,0.0]
[1780365872269,57.33,70490.21,0.0,-1.0,0.0,0.0]
[1780365873276,57.33,70489.15,0.0,-1.0,0.0,0.0]
[1780365875290,57.33,70485.96,0.0,-1.0,0.0,0.0]
[1780365876298,57.33,70480.91,0.0,-1.0,0.0,0.0]
[1780365877314,57.33,70476.24,0.0,-1.0,0.0,0.0]
[1780365878549,57.33,70476.24,0.0,-1.0,0.0,0.0]
[1780365878314,57.33,70442.27,0.0,-1.0,0.0,0.0]
[1780365879322,57.33,70447.71,0.0,-1.0,0.0,0.0]
[1780365880329,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881336,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881434,57.33,70457.91,0.0,-1.0,0.0,0.0]
[1780365882350,57.33,70463.85,0.0,-1.0,0.0,0.0]
[1780365883357,57.33,70461.3,0.0,-1.0,0.0,0.0]
[1780365884363,57.33,70457.88,0.0,-1.0,0.0,0.0]
[1780365885371,57.33,70459.79,0.0,-1.0,0.0,0.0]
[1780365886381,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780365887386,57.33,70469.52,0.0,-1.0,0.0,0.0]
[1780365888399,57.33,70457.38,0.0,-1.0,0.0,0.0]
[1780365889401,57.33,70449.57,0.0,-1.0,0.0,0.0]
[1780365890408,57.33,70451.71,0.0,-1.0,0.0,0.0]
[1780365891415,57.33,70456.15,0.0,-1.0,0.0,0.0]
[1780365892422,57.33,70463.11,0.0,-1.0,0.0,0.0]
[1780365893428,57.33,70463.99,0.0,-1.0,0.0,0.0]
[1780365894436,57.33,70476.2,0.0,-1.0,0.0,0.0]
[1780365895443,57.33,70480.72,0.0,-1.0,0.0,0.0]
[1780365896450,57.33,70481.48,0.0,-1.0,0.0,0.0]
[1780365897457,57.33,70484.17,0.0,-1.0,0.0,0.0]
[1780365898464,57.33,70484.95,0.0,-1.0,0.0,0.0]
[1780365899471,57.33,70486.22,0.0,-1.0,0.0,0.0]
[1780365900478,57.33,70488.98,0.0,-1.0,0.0,0.0]
[1780365901485,57.33,70490.26,0.0,-1.0,0.0,0.0]
[1780365902492,57.33,70488.26,0.0,-1.0,0.0,0.0]
[1780365903564,57.33,70488.26,0.0,-1.0,0.0,0.0]
[1780365903571,57.33,70487.87,0.0,-1.0,0.0,0.0]
[1780365903718,57.33,70487.87,0.0,-1.0,0.0,0.0]
[1780365904506,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780365905513,57.33,70494.46,0.0,-1.0,0.0,0.0]
[1780365907528,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908129,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908219,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908535,57.33,70480.19,0.0,-1.0,0.0,0.0]
[1780365909542,57.33,70470.28,0.0,-1.0,0.0,0.0]
[1780365910549,57.33,70457.6,0.0,-1.0,0.0,0.0]
[1780365911557,57.33,70451.05,0.0,-1.0,0.0,0.0]
[1780365912562,57.33,70449.49,0.0,-1.0,0.0,0.0]
[1780365913570,57.33,70446.27,0.0,-1.0,0.0,0.0]
[1780365914577,57.33,70450.99,0.0,-1.0,0.0,0.0]
[1780365915585,57.33,70451.51,0.0,-1.0,0.0,0.0]
[1780365915928,57.33,70451.51,0.0,-1.0,0.0,0.0]
[1780365915974,57.33,70451.51,0.0,-1.0,0.0,0.0]
[1780365916591,57.33,70463.63,0.0,-1.0,0.0,0.0]
[1780365917598,57.33,70461.11,0.0,-1.0,0.0,0.0]
[1780365918216,57.33,70461.11,0.0,-1.0,0.0,0.0]
[1780365918605,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365919969,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920397,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920460,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920470,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920561,57.33,70450.41,0.0,-1.0,0.0,0.0]
[1780365920620,57.33,70450.82,0.0,-1.0,0.0,0.0]
[1780365921627,57.33,70467.4,0.0,-1.0,0.0,0.0]
[1780365922642,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365923645,57.33,70480.73,0.0,-1.0,0.0,0.0]
[1780365924652,57.33,70482.28,0.0,-1.0,0.0,0.0]
[1780365925659,57.33,70469.03,0.0,-1.0,0.0,0.0]
[1780365927477,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780365927783,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365928980,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929035,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929054,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929267,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929355,57.33,70451.45,0.0,-1.0,0.0,0.0]
[1780365930695,57.33,70444.45,0.0,-1.0,0.0,0.0]
[1780365931702,57.33,70442.93,0.0,-1.0,0.0,0.0]
[1780365932709,57.33,70439.25,0.0,-1.0,0.0,0.0]
[1780365933718,57.33,70436.56,0.0,-1.0,0.0,0.0]
[1780365934725,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365936656,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365935732,57.33,70430.39,0.0,-1.0,0.0,0.0]
[1780365936873,57.33,70431.78,0.0,-1.0,0.0,0.0]
[1780365937748,57.33,70428.95,0.0,-1.0,0.0,0.0]
[1780365938762,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365940644,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365939763,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940760,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940770,57.33,70428.74,0.0,-1.0,0.0,0.0]
[1780365942722,57.33,70428.18,0.0,-1.0,0.0,0.0]
[1780365942901,57.33,70428.18,0.0,-1.0,0.0,0.0]
[1780365943791,57.33,70425.36,0.0,-1.0,0.0,0.0]
[1780365944798,57.33,70419.87,0.0,-1.0,0.0,0.0]
[1780365945805,57.33,70417.63,0.0,-1.0,0.0,0.0]
[1780365948828,57.33,70410.67,0.0,-1.0,0.0,0.0]
[1780365951852,57.33,70416.07,0.0,-1.0,0.0,0.0]
[1780365952858,57.33,70413.47,0.0,-1.0,0.0,0.0]
[1780365953866,57.33,70417.57,0.0,-1.0,0.0,0.0]
[1780365954873,57.33,70407.32,0.0,-1.0,0.0,0.0]
[1780365955880,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957215,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957257,57.33,70398.81,0.0,-1.0,0.0,0.0]
[1780365957895,57.33,70390.65,0.0,-1.0,0.0,0.0]
[1780365958901,57.33,70377.19,0.0,-1.0,0.0,0.0]
[1780365959908,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961205,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961243,57.33,70378.1,0.0,-1.0,0.0,0.0]
[1780365962828,57.33,70377.92,0.0,-1.0,0.0,0.0]
[1780365962971,57.33,70392.3,0.0,-1.0,0.0,0.0]
[1780365963968,57.33,70399.8,0.0,-1.0,0.0,0.0]
[1780365964972,57.33,70382.31,0.0,-1.0,0.0,0.0]
[1780365965979,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365966796,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365967011,57.33,70377.93,0.0,-1.0,0.0,0.0]
[1780365968011,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780365969016,57.33,70381.41,0.0,-1.0,0.0,0.0]
[1780365972052,57.33,70382.19,0.0,-1.0,0.0,0.0]
[1780365973106,57.33,70373.65,0.0,-1.0,0.0,0.0]
[1780365974805,57.33,70373.65,0.0,-1.0,0.0,0.0]
[1780365974121,57.33,70369.66,0.0,-1.0,0.0,0.0]
[1780365975077,57.33,70348.25,0.0,-1.0,0.0,0.0]
[1780365976094,57.33,70310.12,0.0,-1.0,0.0,0.0]
[1780365977101,57.33,70296.83,0.0,-1.0,0.0,0.0]
[1780365978136,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365978741,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365979129,57.33,70275.86,0.0,-1.0,0.0,0.0]
[1780365980134,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981147,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981298,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981388,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365982178,57.33,70254.21,0.0,-1.0,0.0,0.0]
[1780365983205,57.33,70240.87,0.0,-1.0,0.0,0.0]
[1780365984202,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985143,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985211,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780365986217,57.33,70248.54,0.0,-1.0,0.0,0.0]
[1780365987234,57.33,70245.03,0.0,-1.0,0.0,0.0]
[1780365988262,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780365989439,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780365989504,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365989815,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365990275,57.33,70245.01,0.0,-1.0,0.0,0.0]
[1780365991283,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780365992289,57.33,70257.09,0.0,-1.0,0.0,0.0]
[1780365993296,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365993843,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365993964,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994740,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994312,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780365995313,57.33,70231.88,0.0,-1.0,0.0,0.0]
[1780365996320,57.33,70242.08,0.0,-1.0,0.0,0.0]
[1780365997327,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365997969,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365998335,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780365999192,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780365999342,57.33,70219.23,0.0,-1.0,0.0,0.0]
[1780366000349,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001015,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001360,57.33,70251.3,0.0,-1.0,0.0,0.0]
[1780366002363,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366003370,57.33,70253.01,0.0,-1.0,0.0,0.0]
[1780366005008,57.33,70252.76,0.0,-1.0,0.0,0.0]
[1780366005384,57.33,70251.69,0.0,-1.0,0.0,0.0]
[1780366007398,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366008405,57.33,70252.66,0.0,-1.0,0.0,0.0]
[1780366010419,57.33,70255.59,0.0,-1.0,0.0,0.0]
[1780366011426,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780366012433,57.33,70253.16,0.0,-1.0,0.0,0.0]
[1780366013445,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014428,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014465,57.33,70233.99,0.0,-1.0,0.0,0.0]
[1780366015459,57.33,70215.01,0.0,-1.0,0.0,0.0]
[1780366016466,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366017474,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018490,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018504,57.33,70201.98,0.0,-1.0,0.0,0.0]
[1780366019487,57.33,70201.2,0.0,-1.0,0.0,0.0]
[1780366020494,57.33,70197.47,0.0,-1.0,0.0,0.0]
[1780366022187,57.33,70197.19,0.0,-1.0,0.0,0.0]
[1780366022511,57.33,70193.06,0.0,-1.0,0.0,0.0]
[1780366023518,57.33,70189.59,0.0,-1.0,0.0,0.0]
[1780366024525,57.33,70187.43,0.0,-1.0,0.0,0.0]
[1780366025532,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366026192,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366027546,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028144,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028554,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780366029562,57.33,70202.36,0.0,-1.0,0.0,0.0]
[1780366030570,57.33,70208.46,0.0,-1.0,0.0,0.0]
[1780366031577,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032141,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032583,57.33,70214.22,0.0,-1.0,0.0,0.0]
[1780366033592,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780366034600,57.33,70217.37,0.0,-1.0,0.0,0.0]
[1780366035607,57.33,70222.21,0.0,-1.0,0.0,0.0]
[1780366036614,57.33,70224.78,0.0,-1.0,0.0,0.0]
[1780366037621,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366038628,57.33,70228.69,0.0,-1.0,0.0,0.0]
[1780366039635,57.33,70229.53,0.0,-1.0,0.0,0.0]
[1780366040642,57.33,70226.38,0.0,-1.0,0.0,0.0]
[1780366042657,57.33,70237.2,0.0,-1.0,0.0,0.0]
[1780366043668,57.33,70251.68,0.0,-1.0,0.0,0.0]
[1780366044674,57.33,70256.5,0.0,-1.0,0.0,0.0]
[1780366045682,57.33,70257.99,0.0,-1.0,0.0,0.0]
[1780366046690,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366047696,57.33,70258.32,0.0,-1.0,0.0,0.0]
[1780366048703,57.33,70259.79,0.0,-1.0,0.0,0.0]
[1780366050717,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366051724,57.33,70258.26,0.0,-1.0,0.0,0.0]
[1780366052732,57.33,70264.13,0.0,-1.0,0.0,0.0]
[1780366054745,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055359,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055761,57.33,70213.16,0.0,-1.0,0.0,0.0]
[1780366056768,57.33,70166.19,0.0,-1.0,0.0,0.0]
[1780366057794,57.33,70140.17,0.0,-1.0,0.0,0.0]
[1780366058809,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059346,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059826,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060038,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060556,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060757,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060846,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061851,57.33,70077.84,0.0,-1.0,0.0,0.0]
[1780366062862,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063341,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064461,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064505,57.33,70150.92,0.0,-1.0,0.0,0.0]
[1780366064878,57.33,70199.05,0.0,-1.0,0.0,0.0]
[1780366065888,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366067835,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366066897,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068536,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068822,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068857,57.33,70235.0,0.0,-1.0,0.0,0.0]
[1780366068922,57.33,70229.34,0.0,-1.0,0.0,0.0]
[1780366069948,57.33,70243.6,0.0,-1.0,0.0,0.0]
[1780366071344,57.33,70243.6,0.0,-1.0,0.0,0.0]
[1780366071355,57.33,70264.73,0.0,-1.0,0.0,0.0]
[1780366071955,57.33,70258.43,0.0,-1.0,0.0,0.0]
[1780366072962,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366073986,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366074080,57.33,70259.64,0.0,-1.0,0.0,0.0]
[1780366074976,57.33,70260.98,0.0,-1.0,0.0,0.0]
[1780366075983,57.33,70255.51,0.0,-1.0,0.0,0.0]
[1780366076990,57.33,70254.0,0.0,-1.0,0.0,0.0]
[1780366077997,57.33,70248.07,0.0,-1.0,0.0,0.0]
[1780366079005,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080734,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080777,57.33,70243.04,0.0,-1.0,0.0,0.0]
[1780366081024,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082389,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082426,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780366083039,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084652,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084749,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085067,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085183,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086734,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086804,57.33,70197.87,0.0,-1.0,0.0,0.0]
[1780366087083,57.33,70197.87,0.0,-1.0,0.0,0.0]
[1780366087121,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088076,57.33,70186.7,0.0,-1.0,0.0,0.0]
[1780366089081,57.33,70199.04,0.0,-1.0,0.0,0.0]
[1780366090090,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780366091098,57.33,70221.11,0.0,-1.0,0.0,0.0]
[1780366092105,57.33,70229.36,0.0,-1.0,0.0,0.0]
[1780366093112,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094326,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094340,57.33,70213.78,0.0,-1.0,0.0,0.0]
[1780366095126,57.33,70203.23,0.0,-1.0,0.0,0.0]
[1780366096822,57.33,70204.79,0.0,-1.0,0.0,0.0]
[1780366097141,57.33,70218.57,0.0,-1.0,0.0,0.0]
[1780366098148,57.33,70228.9,0.0,-1.0,0.0,0.0]
[1780366099155,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780366100163,57.33,70222.15,0.0,-1.0,0.0,0.0]
[1780366101170,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780366102177,57.33,70220.77,0.0,-1.0,0.0,0.0]
[1780366103186,57.33,70223.32,0.0,-1.0,0.0,0.0]
[1780366105101,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105220,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105230,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106683,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106688,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780366107212,57.33,70219.76,0.0,-1.0,0.0,0.0]
[1780366108228,57.33,70223.14,0.0,-1.0,0.0,0.0]
[1780366109233,57.33,70226.75,0.0,-1.0,0.0,0.0]
[1780366110240,57.33,70230.79,0.0,-1.0,0.0,0.0]
[1780366111247,57.33,70236.73,0.0,-1.0,0.0,0.0]
[1780366112254,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780366113296,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780366113369,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780366114268,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780366115275,57.33,70255.19,0.0,-1.0,0.0,0.0]
[1780366116282,57.33,70256.67,0.0,-1.0,0.0,0.0]
[1780366118296,57.33,70259.92,0.0,-1.0,0.0,0.0]
[1780366119303,57.33,70264.97,0.0,-1.0,0.0,0.0]
[1780366120310,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780366121317,57.33,70256.97,0.0,-1.0,0.0,0.0]
[1780366123331,57.33,70264.36,0.0,-1.0,0.0,0.0]
[1780366124338,57.33,70261.44,0.0,-1.0,0.0,0.0]
[1780366125352,57.33,70257.52,0.0,-1.0,0.0,0.0]
[1780366126359,57.33,70256.73,0.0,-1.0,0.0,0.0]
[1780366128373,57.33,70253.25,0.0,-1.0,0.0,0.0]
[1780366129380,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780366130387,57.33,70248.8,0.0,-1.0,0.0,0.0]
[1780366132401,57.33,70252.79,0.0,-1.0,0.0,0.0]
[1780366133408,57.33,70254.38,0.0,-1.0,0.0,0.0]
[1780366134415,57.33,70257.71,0.0,-1.0,0.0,0.0]
[1780366135422,57.33,70258.19,0.0,-1.0,0.0,0.0]
[1780366136429,57.33,70260.96,0.0,-1.0,0.0,0.0]
[1780366137436,57.33,70256.68,0.0,-1.0,0.0,0.0]
[1780366138448,57.33,70260.92,0.0,-1.0,0.0,0.0]
[1780366139455,57.33,70266.69,0.0,-1.0,0.0,0.0]
[1780366140462,57.33,70269.86,0.0,-1.0,0.0,0.0]
[1780366141470,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780366142482,57.33,70262.01,0.0,-1.0,0.0,0.0]
[1780366143487,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780366144494,57.33,70258.82,0.0,-1.0,0.0,0.0]
[1780366145501,57.33,70254.69,0.0,-1.0,0.0,0.0]
[1780366146508,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366147515,57.33,70254.28,0.0,-1.0,0.0,0.0]
[1780366148366,57.33,70254.28,0.0,-1.0,0.0,0.0]
[1780366148522,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149529,57.33,70240.51,0.0,-1.0,0.0,0.0]
[1780366150536,57.33,70234.31,0.0,-1.0,0.0,0.0]
[1780366151543,57.33,70227.29,0.0,-1.0,0.0,0.0]
[1780366152552,57.33,70223.23,0.0,-1.0,0.0,0.0]
[1780366153559,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154169,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154566,57.33,70219.81,0.0,-1.0,0.0,0.0]
[1780366155573,57.33,70218.86,0.0,-1.0,0.0,0.0]
[1780366156581,57.33,70220.22,0.0,-1.0,0.0,0.0]
[1780366158594,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159601,57.33,70207.01,0.0,-1.0,0.0,0.0]
[1780366160608,57.33,70194.9,0.0,-1.0,0.0,0.0]
[1780366161615,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780366162622,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163680,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163700,57.33,70185.78,0.0,-1.0,0.0,0.0]
[1780366164636,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780366165647,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166915,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166945,57.33,70185.19,0.0,-1.0,0.0,0.0]
[1780366167659,57.33,70192.0,0.0,-1.0,0.0,0.0]
[1780366168666,57.33,70205.13,0.0,-1.0,0.0,0.0]
[1780366169674,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170731,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170761,57.33,70219.13,0.0,-1.0,0.0,0.0]
[1780366171687,57.33,70225.2,0.0,-1.0,0.0,0.0]
[1780366172694,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780366173701,57.33,70226.26,0.0,-1.0,0.0,0.0]
[1780366174708,57.33,70224.85,0.0,-1.0,0.0,0.0]
[1780366175716,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780366176723,57.33,70223.28,0.0,-1.0,0.0,0.0]
[1780366177730,57.33,70218.12,0.0,-1.0,0.0,0.0]
[1780366178737,57.33,70217.75,0.0,-1.0,0.0,0.0]
[1780366179744,57.33,70218.37,0.0,-1.0,0.0,0.0]
[1780366180751,57.33,70217.67,0.0,-1.0,0.0,0.0]
[1780366181758,57.33,70218.88,0.0,-1.0,0.0,0.0]
[1780366182765,57.33,70222.88,0.0,-1.0,0.0,0.0]
[1780366183772,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184565,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184779,57.33,70215.64,0.0,-1.0,0.0,0.0]
[1780366185786,57.33,70207.35,0.0,-1.0,0.0,0.0]
[1780366186793,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187903,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187953,57.33,70191.61,0.0,-1.0,0.0,0.0]
[1780366188807,57.33,70182.92,0.0,-1.0,0.0,0.0]
[1780366189814,57.33,70175.94,0.0,-1.0,0.0,0.0]
[1780366190821,57.33,70174.42,0.0,-1.0,0.0,0.0]
[1780366192835,57.33,70179.26,0.0,-1.0,0.0,0.0]
[1780366193842,57.33,70181.51,0.0,-1.0,0.0,0.0]
[1780366194849,57.33,70182.78,0.0,-1.0,0.0,0.0]
[1780366195856,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780366196863,57.33,70178.27,0.0,-1.0,0.0,0.0]
[1780366197870,57.33,70175.91,0.0,-1.0,0.0,0.0]
[1780366198877,57.33,70174.97,0.0,-1.0,0.0,0.0]
[1780366199884,57.33,70172.72,0.0,-1.0,0.0,0.0]
[1780366200894,57.33,70162.88,0.0,-1.0,0.0,0.0]
[1780366201901,57.33,70165.41,0.0,-1.0,0.0,0.0]
[1780366202911,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203916,57.33,70165.59,0.0,-1.0,0.0,0.0]
[1780366204923,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780366205930,57.33,70169.65,0.0,-1.0,0.0,0.0]
[1780366206937,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207575,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207944,57.33,70161.2,0.0,-1.0,0.0,0.0]
[1780366208951,57.33,70159.72,0.0,-1.0,0.0,0.0]
[1780366209958,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210225,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210720,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210965,57.33,70160.38,0.0,-1.0,0.0,0.0]
[1780366211972,57.33,70159.76,0.0,-1.0,0.0,0.0]
[1780366212979,57.33,70162.15,0.0,-1.0,0.0,0.0]
[1780366213989,57.33,70162.71,0.0,-1.0,0.0,0.0]
[1780366214221,57.33,70162.71,0.0,-1.0,0.0,0.0]
[1780366215002,57.33,70160.65,0.0,-1.0,0.0,0.0]
[1780366216005,57.33,70161.67,0.0,-1.0,0.0,0.0]
[1780366217009,57.33,70160.45,0.0,-1.0,0.0,0.0]
[1780366218016,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780366219024,57.33,70161.32,0.0,-1.0,0.0,0.0]
[1780366219387,57.33,70161.32,0.0,-1.0,0.0,0.0]
[1780366220033,57.33,70155.71,0.0,-1.0,0.0,0.0]
[1780366221050,57.33,70154.89,0.0,-1.0,0.0,0.0]
[1780366222057,57.33,70156.28,0.0,-1.0,0.0,0.0]
[1780366222220,57.33,70156.28,0.0,-1.0,0.0,0.0]
[1780366223064,57.33,70158.39,0.0,-1.0,0.0,0.0]
[1780366224071,57.33,70161.62,0.0,-1.0,0.0,0.0]
[1780366225096,57.33,70160.81,0.0,-1.0,0.0,0.0]
[1780366225240,57.33,70160.81,0.0,-1.0,0.0,0.0]
[1780366226095,57.33,70154.53,0.0,-1.0,0.0,0.0]
[1780366227103,57.33,70154.51,0.0,-1.0,0.0,0.0]
[1780366228109,57.33,70156.11,0.0,-1.0,0.0,0.0]
[1780366229116,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230458,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230471,57.33,70157.49,0.0,-1.0,0.0,0.0]
[1780366231130,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780366232138,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366233145,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366234991,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366235162,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366236767,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366236836,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237279,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237286,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237469,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237571,57.33,70156.13,0.0,-1.0,0.0,0.0]
[1780366238183,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239588,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239727,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239803,57.33,70157.75,0.0,-1.0,0.0,0.0]
[1780366240197,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780366241204,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242211,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242219,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242284,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242469,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242496,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366243221,57.33,70155.01,0.0,-1.0,0.0,0.0]
[1780366245295,57.33,70154.87,0.0,-1.0,0.0,0.0]
[1780366245473,57.33,70154.87,0.0,-1.0,0.0,0.0]
[1780366245498,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780366247257,57.33,70149.87,0.0,-1.0,0.0,0.0]
[1780366248264,57.33,70146.34,0.0,-1.0,0.0,0.0]
[1780366249272,57.33,70139.36,0.0,-1.0,0.0,0.0]
[1780366250290,57.33,70130.93,0.0,-1.0,0.0,0.0]
[1780366251297,57.33,70131.11,0.0,-1.0,0.0,0.0]
[1780366252304,57.33,70127.12,0.0,-1.0,0.0,0.0]
[1780366253311,57.33,70125.18,0.0,-1.0,0.0,0.0]
[1780366254318,57.33,70128.77,0.0,-1.0,0.0,0.0]
[1780366255325,57.33,70131.0,0.0,-1.0,0.0,0.0]
[1780366256332,57.33,70137.24,0.0,-1.0,0.0,0.0]
[1780366257339,57.33,70137.34,0.0,-1.0,0.0,0.0]
[1780366258346,57.33,70127.72,0.0,-1.0,0.0,0.0]
[1780366259353,57.33,70121.72,0.0,-1.0,0.0,0.0]
[1780366260360,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366262384,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263392,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264304,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264416,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264470,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264518,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265406,57.33,70125.25,0.0,-1.0,0.0,0.0]
[1780366266413,57.33,70126.6,0.0,-1.0,0.0,0.0]
[1780366267420,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268682,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268725,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268778,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366269893,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366269966,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366270054,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366270221,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366270441,57.33,70124.77,0.0,-1.0,0.0,0.0]
[1780366271448,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366272738,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366272978,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366273075,57.33,70124.3,0.0,-1.0,0.0,0.0]
[1780366273462,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366274469,57.33,70111.66,0.0,-1.0,0.0,0.0]
[1780366275480,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276775,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276789,57.33,70073.46,0.0,-1.0,0.0,0.0]
[1780366277493,57.33,70082.36,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279615,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279665,57.33,70099.68,0.0,-1.0,0.0,0.0]
[1780366280514,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281521,57.33,70093.3,0.0,-1.0,0.0,0.0]
[1780366282528,57.33,70095.23,0.0,-1.0,0.0,0.0]
[1780366283538,57.33,70096.81,0.0,-1.0,0.0,0.0]
[1780366284545,57.33,70103.56,0.0,-1.0,0.0,0.0]
[1780366285552,57.33,70097.05,0.0,-1.0,0.0,0.0]
[1780366286559,57.33,70093.84,0.0,-1.0,0.0,0.0]
[1780366287566,57.33,70095.16,0.0,-1.0,0.0,0.0]
[1780366288573,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366290589,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291595,57.33,70074.28,0.0,-1.0,0.0,0.0]
[1780366292602,57.33,70086.82,0.0,-1.0,0.0,0.0]
[1780366293609,57.33,70086.93,0.0,-1.0,0.0,0.0]
[1780366294616,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366295623,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366296257,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366296642,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297328,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297640,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366298647,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299654,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300363,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300430,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300470,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300661,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366303682,57.33,70103.84,0.0,-1.0,0.0,0.0]
[1780366304689,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305974,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305996,57.33,70104.85,0.0,-1.0,0.0,0.0]
[1780366306220,57.33,70104.85,0.0,-1.0,0.0,0.0]
[1780366306703,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366307709,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308717,57.33,70097.73,0.0,-1.0,0.0,0.0]
[1780366309724,57.33,70108.62,0.0,-1.0,0.0,0.0]
[1780366310732,57.33,70117.95,0.0,-1.0,0.0,0.0]
[1780366311745,57.33,70125.24,0.0,-1.0,0.0,0.0]
[1780366312747,57.33,70140.54,0.0,-1.0,0.0,0.0]
[1780366313754,57.33,70139.73,0.0,-1.0,0.0,0.0]
[1780366314761,57.33,70138.15,0.0,-1.0,0.0,0.0]
[1780366315768,57.33,70133.33,0.0,-1.0,0.0,0.0]
[1780366317783,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319197,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319203,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319220,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318789,57.33,70135.32,0.0,-1.0,0.0,0.0]
[1780366319796,57.33,70136.11,0.0,-1.0,0.0,0.0]
[1780366320803,57.33,70136.82,0.0,-1.0,0.0,0.0]
[1780366321810,57.33,70142.52,0.0,-1.0,0.0,0.0]
[1780366322817,57.33,70151.4,0.0,-1.0,0.0,0.0]
[1780366323824,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366325056,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366325223,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366325156,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366325838,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366326845,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366327323,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366327329,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366327469,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366329866,57.33,70154.91,0.0,-1.0,0.0,0.0]
[1780366330872,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331880,57.33,70153.93,0.0,-1.0,0.0,0.0]
[1780366332886,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366334000,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366334219,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366334059,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366334277,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366334359,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366334469,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366334901,57.33,70151.49,0.0,-1.0,0.0,0.0]
[1780366335908,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366336915,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337739,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337971,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338175,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338219,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338232,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338035,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366338472,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366338929,57.33,70132.64,0.0,-1.0,0.0,0.0]
[1780366339936,57.33,70133.31,0.0,-1.0,0.0,0.0]
[1780366340943,57.33,70135.13,0.0,-1.0,0.0,0.0]
[1780366341949,57.33,70136.33,0.0,-1.0,0.0,0.0]
[1780366344971,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345403,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345470,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345978,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346810,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346952,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346972,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346988,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347995,57.33,70143.91,0.0,-1.0,0.0,0.0]
[1780366349002,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366349578,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366349721,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366350015,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350459,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350469,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350579,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350724,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366351081,57.33,70136.3,0.0,-1.0,0.0,0.0]
[1780366352087,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366353095,57.33,70144.03,0.0,-1.0,0.0,0.0]
[1780366354805,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366354969,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366354975,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366354988,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366355222,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366355109,57.33,70145.18,0.0,-1.0,0.0,0.0]
[1780366357123,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366357992,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358219,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358130,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366358305,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366358358,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366358471,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366359137,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366360144,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366361151,57.33,70149.57,0.0,-1.0,0.0,0.0]
[1780366361587,57.33,70149.57,0.0,-1.0,0.0,0.0]
[1780366361718,57.33,70149.57,0.0,-1.0,0.0,0.0]
[1780366362157,57.33,70148.56,0.0,-1.0,0.0,0.0]
[1780366363166,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366364172,57.33,70131.16,0.0,-1.0,0.0,0.0]
[1780366365179,57.33,70126.19,0.0,-1.0,0.0,0.0]
[1780366366186,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366366656,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366366668,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366366720,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366369210,57.33,70119.51,0.0,-1.0,0.0,0.0]
[1780366370216,57.33,70107.9,0.0,-1.0,0.0,0.0]
[1780366371223,57.33,70105.5,0.0,-1.0,0.0,0.0]
[1780366373237,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366374244,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366374744,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366374970,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375015,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375085,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375221,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375251,57.33,70103.51,0.0,-1.0,0.0,0.0]
[1780366376258,57.33,70108.93,0.0,-1.0,0.0,0.0]
[1780366377266,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378003,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378220,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378272,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366378622,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366378720,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366378737,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366378969,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366379280,57.33,70110.89,0.0,-1.0,0.0,0.0]
[1780366380287,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366381296,57.33,70112.55,0.0,-1.0,0.0,0.0]
[1780366382302,57.33,70114.75,0.0,-1.0,0.0,0.0]
[1780366383309,57.33,70115.4,0.0,-1.0,0.0,0.0]
[1780366385323,57.33,70121.23,0.0,-1.0,0.0,0.0]
[1780366386330,57.33,70133.74,0.0,-1.0,0.0,0.0]
[1780366387337,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388522,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388719,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388987,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366389116,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366389221,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366389168,57.33,70128.8,0.0,-1.0,0.0,0.0]
[1780366390358,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391815,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391971,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366392109,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366392218,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366392210,57.33,70138.65,0.0,-1.0,0.0,0.0]
[1780366392469,57.33,70138.65,0.0,-1.0,0.0,0.0]
[1780366392570,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366393380,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366394387,57.33,70135.8,0.0,-1.0,0.0,0.0]
[1780366396411,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366396469,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366396818,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366396920,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366396970,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366397072,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366397408,57.33,70140.36,0.0,-1.0,0.0,0.0]
[1780366398415,57.33,70137.64,0.0,-1.0,0.0,0.0]
[1780366399422,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366400687,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366400723,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366400824,57.33,70135.42,0.0,-1.0,0.0,0.0]
[1780366401421,57.33,70135.42,0.0,-1.0,0.0,0.0]
[1780366401468,57.33,70135.42,0.0,-1.0,0.0,0.0]
[1780366401477,57.33,70135.42,0.0,-1.0,0.0,0.0]
[1780366401718,57.33,70135.42,0.0,-1.0,0.0,0.0]
[1780366401820,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366402443,57.33,70130.78,0.0,-1.0,0.0,0.0]
[1780366403451,57.33,70129.77,0.0,-1.0,0.0,0.0]
[1780366405927,57.33,70130.09,0.0,-1.0,0.0,0.0]
[1780366405970,57.33,70130.09,0.0,-1.0,0.0,0.0]
[1780366406037,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406947,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406972,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366407066,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366407224,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366407283,57.33,70136.61,0.0,-1.0,0.0,0.0]
[1780366407480,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366408487,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780366409494,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410406,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410481,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410884,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410942,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410970,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410986,57.33,70142.03,0.0,-1.0,0.0,0.0]
[1780366411508,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412515,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366413522,57.33,70141.43,0.0,-1.0,0.0,0.0]
[1780366414529,57.33,70141.94,0.0,-1.0,0.0,0.0]
[1780366415536,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366416869,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366416928,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366416970,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366417082,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366417183,57.33,70140.37,0.0,-1.0,0.0,0.0]
[1780366417549,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366419219,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366419225,57.33,70140.76,0.0,-1.0,0.0,0.0]
[1780366419372,57.33,70140.76,0.0,-1.0,0.0,0.0]
[1780366419564,57.33,70141.23,0.0,-1.0,0.0,0.0]
[1780366421220,57.33,70141.23,0.0,-1.0,0.0,0.0]
[1780366421243,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366421356,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422864,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422882,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422970,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366423029,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366423071,57.33,70132.04,0.0,-1.0,0.0,0.0]
[1780366423594,57.33,70125.91,0.0,-1.0,0.0,0.0]
[1780366425221,57.33,70125.91,0.0,-1.0,0.0,0.0]
[1780366425263,57.33,70125.91,0.0,-1.0,0.0,0.0]
[1780366425322,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366425608,57.33,70118.93,0.0,-1.0,0.0,0.0]
[1780366426615,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366428110,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366428219,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366428314,57.33,70122.49,0.0,-1.0,0.0,0.0]
[1780366429219,57.33,70122.49,0.0,-1.0,0.0,0.0]
[1780366429400,57.33,70122.55,0.0,-1.0,0.0,0.0]
[1780366431219,57.33,70122.67,0.0,-1.0,0.0,0.0]
[1780366431239,57.33,70122.67,0.0,-1.0,0.0,0.0]
[1780366431320,57.33,70127.38,0.0,-1.0,0.0,0.0]
[1780366431651,57.33,70128.58,0.0,-1.0,0.0,0.0]
[1780366432658,57.33,70126.55,0.0,-1.0,0.0,0.0]
[1780366434773,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366434871,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366434879,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366434977,57.33,70128.84,0.0,-1.0,0.0,0.0]
[1780366435678,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366437223,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366437265,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366437324,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366437390,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366437471,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366437572,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366437694,57.33,70131.32,0.0,-1.0,0.0,0.0]
[1780366438768,57.33,70131.32,0.0,-1.0,0.0,0.0]
[1780366438971,57.33,70131.32,0.0,-1.0,0.0,0.0]
[1780366439072,57.33,70130.84,0.0,-1.0,0.0,0.0]
[1780366439708,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366441219,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366441333,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366442729,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443766,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443776,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443970,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366444088,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366444114,57.33,70134.64,0.0,-1.0,0.0,0.0]
[1780366444744,57.33,70143.3,0.0,-1.0,0.0,0.0]
[1780366445751,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366446606,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366446719,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366446812,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366446913,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780366447938,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780366447969,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780366448039,57.33,70145.39,0.0,-1.0,0.0,0.0]
[1780366449220,57.33,70145.39,0.0,-1.0,0.0,0.0]
[1780366449277,57.33,70145.39,0.0,-1.0,0.0,0.0]
[1780366451432,57.33,70145.88,0.0,-1.0,0.0,0.0]
[1780366452272,57.33,70145.88,0.0,-1.0,0.0,0.0]
[1780366452294,57.33,70157.39,0.0,-1.0,0.0,0.0]
[1780366452800,57.33,70173.29,0.0,-1.0,0.0,0.0]
[1780366453807,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780366454814,57.33,70212.77,0.0,-1.0,0.0,0.0]
[1780366455821,57.33,70208.29,0.0,-1.0,0.0,0.0]
[1780366457315,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780366457835,57.33,70206.96,0.0,-1.0,0.0,0.0]
[1780366459849,57.33,70204.92,0.0,-1.0,0.0,0.0]
[1780366460856,57.33,70203.31,0.0,-1.0,0.0,0.0]
[1780366463941,57.33,70201.8,0.0,-1.0,0.0,0.0]
[1780366466306,57.33,70205.36,0.0,-1.0,0.0,0.0]
[1780366466898,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366469919,57.33,70209.7,0.0,-1.0,0.0,0.0]
[1780366470926,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366471933,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780366472940,57.33,70210.67,0.0,-1.0,0.0,0.0]
[1780366474955,57.33,70212.7,0.0,-1.0,0.0,0.0]
[1780366475961,57.33,70216.05,0.0,-1.0,0.0,0.0]
[1780366476969,57.33,70218.46,0.0,-1.0,0.0,0.0]
[1780366479601,57.33,70218.84,0.0,-1.0,0.0,0.0]
[1780366479718,57.33,70218.84,0.0,-1.0,0.0,0.0]
[1780366479990,57.33,70218.81,0.0,-1.0,0.0,0.0]
[1780366480998,57.33,70226.13,0.0,-1.0,0.0,0.0]
[1780366482004,57.33,70228.97,0.0,-1.0,0.0,0.0]
[1780366484035,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366484967,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485041,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366486049,57.33,70215.93,0.0,-1.0,0.0,0.0]
[1780366487064,57.33,70211.81,0.0,-1.0,0.0,0.0]
[1780366488027,57.33,70211.81,0.0,-1.0,0.0,0.0]
[1780366488064,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780366489070,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490059,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490077,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366491084,57.33,70223.47,0.0,-1.0,0.0,0.0]
[1780366493098,57.33,70224.44,0.0,-1.0,0.0,0.0]
[1780366495112,57.33,70225.73,0.0,-1.0,0.0,0.0]
[1780366496119,57.33,70228.52,0.0,-1.0,0.0,0.0]
[1780366497129,57.33,70237.44,0.0,-1.0,0.0,0.0]
[1780366498135,57.33,70247.85,0.0,-1.0,0.0,0.0]
[1780366499142,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500416,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500149,57.33,70251.71,0.0,-1.0,0.0,0.0]
[1780366502168,57.33,70259.97,0.0,-1.0,0.0,0.0]
[1780366503174,57.33,70257.01,0.0,-1.0,0.0,0.0]
[1780366504181,57.33,70253.28,0.0,-1.0,0.0,0.0]
[1780366505188,57.33,70249.92,0.0,-1.0,0.0,0.0]
[1780366506195,57.33,70241.34,0.0,-1.0,0.0,0.0]
[1780366507202,57.33,70234.5,0.0,-1.0,0.0,0.0]
[1780366508210,57.33,70229.57,0.0,-1.0,0.0,0.0]
[1780366509217,57.33,70225.27,0.0,-1.0,0.0,0.0]
[1780366510224,57.33,70223.69,0.0,-1.0,0.0,0.0]
[1780366511232,57.33,70229.48,0.0,-1.0,0.0,0.0]
[1780366512238,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366514252,57.33,70225.83,0.0,-1.0,0.0,0.0]
[1780366515259,57.33,70221.34,0.0,-1.0,0.0,0.0]
[1780366518280,57.33,70222.92,0.0,-1.0,0.0,0.0]
[1780366519287,57.33,70220.49,0.0,-1.0,0.0,0.0]
[1780366520294,57.33,70222.43,0.0,-1.0,0.0,0.0]
[1780366521301,57.33,70221.07,0.0,-1.0,0.0,0.0]
[1780366522308,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366523231,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366523315,57.33,70219.01,0.0,-1.0,0.0,0.0]
[1780366523471,57.33,70219.01,0.0,-1.0,0.0,0.0]
[1780366524323,57.33,70220.37,0.0,-1.0,0.0,0.0]
[1780366525330,57.33,70229.45,0.0,-1.0,0.0,0.0]
[1780366526337,57.33,70235.73,0.0,-1.0,0.0,0.0]
[1780366527344,57.33,70236.85,0.0,-1.0,0.0,0.0]
[1780366528356,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366531375,57.33,70238.06,0.0,-1.0,0.0,0.0]
[1780366532382,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366533389,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366534396,57.33,70224.48,0.0,-1.0,0.0,0.0]
[1780366539431,57.33,70223.89,0.0,-1.0,0.0,0.0]
[1780366540438,57.33,70218.45,0.0,-1.0,0.0,0.0]
[1780366541445,57.33,70208.52,0.0,-1.0,0.0,0.0]
[1780366542452,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780366545474,57.33,70208.48,0.0,-1.0,0.0,0.0]
[1780366546480,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366547487,57.33,70215.44,0.0,-1.0,0.0,0.0]
[1780366550508,57.33,70217.63,0.0,-1.0,0.0,0.0]
[1780366551515,57.33,70214.5,0.0,-1.0,0.0,0.0]
[1780366552522,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366553529,57.33,70206.76,0.0,-1.0,0.0,0.0]
[1780366556550,57.33,70203.15,0.0,-1.0,0.0,0.0]
[1780366557557,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366560578,57.33,70190.26,0.0,-1.0,0.0,0.0]
[1780366561585,57.33,70183.14,0.0,-1.0,0.0,0.0]
[1780366562592,57.33,70179.84,0.0,-1.0,0.0,0.0]
[1780366563599,57.33,70178.56,0.0,-1.0,0.0,0.0]
[1780366564606,57.33,70180.11,0.0,-1.0,0.0,0.0]
[1780366565613,57.33,70186.03,0.0,-1.0,0.0,0.0]
[1780366566620,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780366567627,57.33,70193.24,0.0,-1.0,0.0,0.0]
[1780366568634,57.33,70191.93,0.0,-1.0,0.0,0.0]
[1780366569643,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780366570650,57.33,70182.83,0.0,-1.0,0.0,0.0]
[1780366571657,57.33,70188.81,0.0,-1.0,0.0,0.0]
[1780366573672,57.33,70188.23,0.0,-1.0,0.0,0.0]
[1780366574679,57.33,70187.4,0.0,-1.0,0.0,0.0]
[1780366575686,57.33,70182.94,0.0,-1.0,0.0,0.0]
[1780366576693,57.33,70169.17,0.0,-1.0,0.0,0.0]
[1780366577700,57.33,70157.93,0.0,-1.0,0.0,0.0]
[1780366578707,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780366580194,57.33,70162.35,0.0,-1.0,0.0,0.0]
[1780366580720,57.33,70163.16,0.0,-1.0,0.0,0.0]
[1780366581728,57.33,70162.18,0.0,-1.0,0.0,0.0]
[1780366582735,57.33,70159.58,0.0,-1.0,0.0,0.0]
[1780366583742,57.33,70155.59,0.0,-1.0,0.0,0.0]
[1780366584749,57.33,70153.46,0.0,-1.0,0.0,0.0]
[1780366585756,57.33,70155.94,0.0,-1.0,0.0,0.0]
[1780366586763,57.33,70157.57,0.0,-1.0,0.0,0.0]
[1780366587770,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366589783,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366590790,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366591671,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366591889,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366591983,57.33,70145.29,0.0,-1.0,0.0,0.0]
[1780366593817,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594824,57.33,70145.69,0.0,-1.0,0.0,0.0]
[1780366595831,57.33,70147.2,0.0,-1.0,0.0,0.0]
[1780366596838,57.33,70150.79,0.0,-1.0,0.0,0.0]
[1780366597845,57.33,70159.03,0.0,-1.0,0.0,0.0]
[1780366598852,57.33,70162.0,0.0,-1.0,0.0,0.0]
[1780366599861,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366600868,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601875,57.33,70170.23,0.0,-1.0,0.0,0.0]
[1780366602882,57.33,70171.12,0.0,-1.0,0.0,0.0]
[1780366603889,57.33,70172.57,0.0,-1.0,0.0,0.0]
[1780366604896,57.33,70173.6,0.0,-1.0,0.0,0.0]
[1780366605903,57.33,70178.09,0.0,-1.0,0.0,0.0]
[1780366606910,57.33,70174.02,0.0,-1.0,0.0,0.0]
[1780366607917,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366608926,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366611176,57.33,70173.67,0.0,-1.0,0.0,0.0]
[1780366611219,57.33,70173.67,0.0,-1.0,0.0,0.0]
[1780366611521,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366614966,57.33,70171.8,0.0,-1.0,0.0,0.0]
[1780366616981,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780366622032,57.33,70173.15,0.0,-1.0,0.0,0.0]
[1780366626928,57.33,70173.25,0.0,-1.0,0.0,0.0]
[1780366626969,57.33,70173.25,0.0,-1.0,0.0,0.0]
[1780366627067,57.33,70173.29,0.0,-1.0,0.0,0.0]
[1780366632102,57.33,70172.79,0.0,-1.0,0.0,0.0]
[1780366633109,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634116,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366635123,57.33,70167.4,0.0,-1.0,0.0,0.0]
[1780366636130,57.33,70158.89,0.0,-1.0,0.0,0.0]
[1780366637137,57.33,70153.47,0.0,-1.0,0.0,0.0]
[1780366638144,57.33,70149.46,0.0,-1.0,0.0,0.0]
[1780366639151,57.33,70148.31,0.0,-1.0,0.0,0.0]
[1780366640158,57.33,70146.24,0.0,-1.0,0.0,0.0]
[1780366641166,57.33,70144.2,0.0,-1.0,0.0,0.0]
[1780366642174,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366643180,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644188,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366645194,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646201,57.33,70144.28,0.0,-1.0,0.0,0.0]
[1780366647208,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366650229,57.33,70137.42,0.0,-1.0,0.0,0.0]
[1780366651236,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652242,57.33,70142.59,0.0,-1.0,0.0,0.0]
[1780366653250,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780366654819,57.33,70144.9,0.0,-1.0,0.0,0.0]
[1780366656228,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366657278,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658285,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366659292,57.33,70155.02,0.0,-1.0,0.0,0.0]
[1780366660299,57.33,70163.53,0.0,-1.0,0.0,0.0]
[1780366661443,57.33,70163.53,0.0,-1.0,0.0,0.0]
[1780366661544,57.33,70168.24,0.0,-1.0,0.0,0.0]
[1780366662313,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366663844,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663974,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664002,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664118,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664222,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664326,57.33,70167.72,0.0,-1.0,0.0,0.0]
[1780366665334,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366666341,57.33,70174.57,0.0,-1.0,0.0,0.0]
[1780366667348,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668355,57.33,70170.86,0.0,-1.0,0.0,0.0]
[1780366671376,57.33,70169.22,0.0,-1.0,0.0,0.0]
[1780366672383,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673390,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366674397,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675609,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675404,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366675697,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366675722,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366675728,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366675970,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366676411,57.33,70157.74,0.0,-1.0,0.0,0.0]
[1780366677418,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678425,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366680439,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366680732,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366680969,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366681446,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366681887,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366681973,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366682018,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366682220,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366682454,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683461,57.33,70159.81,0.0,-1.0,0.0,0.0]
[1780366684468,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685423,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685471,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685524,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685719,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366685734,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366685971,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366686482,57.33,70162.9,0.0,-1.0,0.0,0.0]
[1780366687489,57.33,70163.77,0.0,-1.0,0.0,0.0]
[1780366690510,57.33,70153.33,0.0,-1.0,0.0,0.0]
[1780366691517,57.33,70148.58,0.0,-1.0,0.0,0.0]
[1780366692524,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692901,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692972,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366693018,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366693219,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366695545,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696552,57.33,70141.32,0.0,-1.0,0.0,0.0]
[1780366697559,57.33,70138.8,0.0,-1.0,0.0,0.0]
[1780366698566,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699573,57.33,70135.87,0.0,-1.0,0.0,0.0]
[1780366701197,57.33,70135.66,0.0,-1.0,0.0,0.0]
[1780366701202,57.33,70135.66,0.0,-1.0,0.0,0.0]
[1780366701222,57.33,70135.66,0.0,-1.0,0.0,0.0]
[1780366701551,57.33,70135.66,0.0,-1.0,0.0,0.0]
[1780366701587,57.33,70135.17,0.0,-1.0,0.0,0.0]
[1780366701723,57.33,70135.17,0.0,-1.0,0.0,0.0]
[1780366702593,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366704608,57.33,70134.12,0.0,-1.0,0.0,0.0]
[1780366705615,57.33,70136.6,0.0,-1.0,0.0,0.0]
[1780366706622,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366707629,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708296,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708363,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708470,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366709644,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366711658,57.33,70133.91,0.0,-1.0,0.0,0.0]
[1780366713672,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715562,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715568,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715603,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366715720,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366716201,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366716221,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366716302,57.33,70139.44,0.0,-1.0,0.0,0.0]
[1780366720724,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722309,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722321,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722469,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366723745,57.33,70136.39,0.0,-1.0,0.0,0.0]
[1780366724752,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725774,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725786,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725972,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366726047,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366727525,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366727570,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727720,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727775,57.33,70127.64,0.0,-1.0,0.0,0.0]
[1780366728781,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366729789,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730811,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730850,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730971,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366731022,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366734228,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734317,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734352,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366736841,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366738115,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366738220,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366738227,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366738469,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366738659,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366738570,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738720,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738854,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740868,57.33,70110.69,0.0,-1.0,0.0,0.0]
[1780366741875,57.33,70108.7,0.0,-1.0,0.0,0.0]
[1780366742882,57.33,70100.3,0.0,-1.0,0.0,0.0]
[1780366743889,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744813,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744971,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744977,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366745619,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366745631,57.33,70097.52,0.0,-1.0,0.0,0.0]
[1780366745920,57.33,70092.25,0.0,-1.0,0.0,0.0]
[1780366746927,57.33,70093.55,0.0,-1.0,0.0,0.0]
[1780366747934,57.33,70084.46,0.0,-1.0,0.0,0.0]
[1780366748941,57.33,70080.23,0.0,-1.0,0.0,0.0]
[1780366749948,57.33,70076.58,0.0,-1.0,0.0,0.0]
[1780366751961,57.33,70073.73,0.0,-1.0,0.0,0.0]
[1780366752969,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366754983,57.33,70069.07,0.0,-1.0,0.0,0.0]
[1780366755990,57.33,70074.47,0.0,-1.0,0.0,0.0]
[1780366756999,57.33,70071.27,0.0,-1.0,0.0,0.0]
[1780366758006,57.33,70072.27,0.0,-1.0,0.0,0.0]
[1780366761027,57.33,70078.16,0.0,-1.0,0.0,0.0]
[1780366762034,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762836,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762951,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762970,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763765,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366763985,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366764052,57.33,70081.23,0.0,-1.0,0.0,0.0]
[1780366765059,57.33,70082.52,0.0,-1.0,0.0,0.0]
[1780366767083,57.33,70092.04,0.0,-1.0,0.0,0.0]
[1780366768084,57.33,70104.74,0.0,-1.0,0.0,0.0]
[1780366769094,57.33,70105.28,0.0,-1.0,0.0,0.0]
[1780366770100,57.33,70096.1,0.0,-1.0,0.0,0.0]
[1780366771107,57.33,70095.38,0.0,-1.0,0.0,0.0]
[1780366772114,57.33,70095.68,0.0,-1.0,0.0,0.0]
[1780366773121,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366774461,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366774469,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366774580,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366774720,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366775135,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366778156,57.33,70098.89,0.0,-1.0,0.0,0.0]
[1780366780173,57.33,70099.9,0.0,-1.0,0.0,0.0]
[1780366781178,57.33,70104.46,0.0,-1.0,0.0,0.0]
[1780366782185,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783613,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783620,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783720,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783714,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366784207,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785208,57.33,70118.72,0.0,-1.0,0.0,0.0]
[1780366786215,57.33,70129.46,0.0,-1.0,0.0,0.0]
[1780366787225,57.33,70134.9,0.0,-1.0,0.0,0.0]
[1780366788232,57.33,70139.58,0.0,-1.0,0.0,0.0]
[1780366789239,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780366790246,57.33,70142.9,0.0,-1.0,0.0,0.0]
[1780366792261,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366793268,57.33,70166.63,0.0,-1.0,0.0,0.0]
[1780366794275,57.33,70167.21,0.0,-1.0,0.0,0.0]
[1780366795282,57.33,70160.79,0.0,-1.0,0.0,0.0]
[1780366796288,57.33,70158.48,0.0,-1.0,0.0,0.0]
[1780366797296,57.33,70159.26,0.0,-1.0,0.0,0.0]
[1780366798303,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799438,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799469,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799556,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799721,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799879,57.33,70158.21,0.0,-1.0,0.0,0.0]
[1780366801781,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780366801976,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70161.99,0.0,-1.0,0.0,0.0]
[1780366803219,57.33,70161.99,0.0,-1.0,0.0,0.0]
[1780366803370,57.33,70161.99,0.0,-1.0,0.0,0.0]
[1780366803432,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366804355,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366805221,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366805356,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366806369,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807376,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808089,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808120,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808219,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808303,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366810024,57.33,70164.57,0.0,-1.0,0.0,0.0]
[1780366810223,57.33,70164.57,0.0,-1.0,0.0,0.0]
[1780366810397,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811220,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811383,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366812411,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813223,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813332,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813418,57.33,70163.69,0.0,-1.0,0.0,0.0]
[1780366814425,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815220,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815360,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815432,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816109,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816219,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816439,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366817221,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366817338,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366818453,57.33,70173.63,0.0,-1.0,0.0,0.0]
[1780366819460,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820157,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820219,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820241,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820467,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366821665,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366821721,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366821670,57.33,70181.25,0.0,-1.0,0.0,0.0]
[1780366823219,57.33,70181.59,0.0,-1.0,0.0,0.0]
[1780366823403,57.33,70181.59,0.0,-1.0,0.0,0.0]
[1780366823488,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824495,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825223,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825338,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825502,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366826509,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827222,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827306,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827516,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828102,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828219,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828523,57.33,70175.52,0.0,-1.0,0.0,0.0]
[1780366829530,57.33,70176.25,0.0,-1.0,0.0,0.0]
[1780366831219,57.33,70176.79,0.0,-1.0,0.0,0.0]
[1780366831343,57.33,70176.79,0.0,-1.0,0.0,0.0]
[1780366831545,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366832552,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366833221,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366833332,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366835229,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835385,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835577,57.33,70182.54,0.0,-1.0,0.0,0.0]
[1780366836580,57.33,70184.41,0.0,-1.0,0.0,0.0]
[1780366837886,57.33,70184.35,0.0,-1.0,0.0,0.0]
[1780366837973,57.33,70184.35,0.0,-1.0,0.0,0.0]
[1780366838594,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839227,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839724,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839742,57.33,70190.87,0.0,-1.0,0.0,0.0]
[1780366840608,57.33,70202.62,0.0,-1.0,0.0,0.0]
[1780366841615,57.33,70203.48,0.0,-1.0,0.0,0.0]
[1780366842622,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843221,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843344,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843629,57.33,70207.34,0.0,-1.0,0.0,0.0]
[1780366845222,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366845277,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366847657,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848083,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848459,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848664,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366849671,57.33,70239.05,0.0,-1.0,0.0,0.0]
[1780366850678,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851685,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780366852692,57.33,70249.44,0.0,-1.0,0.0,0.0]
[1780366853699,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780366854706,57.33,70256.9,0.0,-1.0,0.0,0.0]
[1780366855723,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856395,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856496,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856739,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780366857676,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780366857732,57.33,70288.13,0.0,-1.0,0.0,0.0]
[1780366858739,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366859222,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366859368,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366860753,57.33,70294.94,0.0,-1.0,0.0,0.0]
[1780366861240,57.33,70294.94,0.0,-1.0,0.0,0.0]
[1780366861762,57.33,70314.17,0.0,-1.0,0.0,0.0]
[1780366862767,57.33,70314.33,0.0,-1.0,0.0,0.0]
[1780366863676,57.33,70314.33,0.0,-1.0,0.0,0.0]
[1780366863774,57.33,70318.71,0.0,-1.0,0.0,0.0]
[1780366865222,57.33,70319.34,0.0,-1.0,0.0,0.0]
[1780366865390,57.33,70319.34,0.0,-1.0,0.0,0.0]
[1780366866795,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780366867802,57.33,70313.7,0.0,-1.0,0.0,0.0]
[1780366868809,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780366869816,57.33,70326.11,0.0,-1.0,0.0,0.0]
[1780366870823,57.33,70323.48,0.0,-1.0,0.0,0.0]
[1780366871830,57.33,70321.38,0.0,-1.0,0.0,0.0]
[1780366872837,57.33,70323.28,0.0,-1.0,0.0,0.0]
[1780366873844,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366874696,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875244,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875341,57.33,70326.03,0.0,-1.0,0.0,0.0]
[1780366875858,57.33,70327.01,0.0,-1.0,0.0,0.0]
[1780366878880,57.33,70329.09,0.0,-1.0,0.0,0.0]
[1780366880894,57.33,70329.87,0.0,-1.0,0.0,0.0]
[1780366881901,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366882908,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366883916,57.33,70311.36,0.0,-1.0,0.0,0.0]
[1780366885102,57.33,70311.36,0.0,-1.0,0.0,0.0]
[1780366885123,57.33,70306.97,0.0,-1.0,0.0,0.0]
[1780366885930,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366887249,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366887346,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366887354,57.33,70295.71,0.0,-1.0,0.0,0.0]
[1780366887944,57.33,70299.09,0.0,-1.0,0.0,0.0]
[1780366889832,57.33,70299.09,0.0,-1.0,0.0,0.0]
[1780366888951,57.33,70306.2,0.0,-1.0,0.0,0.0]
[1780366889882,57.33,70306.2,0.0,-1.0,0.0,0.0]
[1780366889958,57.33,70314.54,0.0,-1.0,0.0,0.0]
[1780366890965,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366892296,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366892469,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366892565,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366892666,57.33,70316.89,0.0,-1.0,0.0,0.0]
[1780366892979,57.33,70313.98,0.0,-1.0,0.0,0.0]
[1780366893986,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895227,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895362,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895463,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780366897280,57.33,70306.25,0.0,-1.0,0.0,0.0]
[1780366897323,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366897957,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366897970,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898674,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898719,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898816,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366900036,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366901042,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366901973,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902221,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902301,57.33,70311.41,0.0,-1.0,0.0,0.0]
[1780366902921,57.33,70311.41,0.0,-1.0,0.0,0.0]
[1780366902970,57.33,70311.41,0.0,-1.0,0.0,0.0]
[1780366903056,57.33,70306.67,0.0,-1.0,0.0,0.0]
[1780366904063,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905268,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905445,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905469,57.33,70311.69,0.0,-1.0,0.0,0.0]
[1780366906077,57.33,70321.59,0.0,-1.0,0.0,0.0]
[1780366907084,57.33,70328.19,0.0,-1.0,0.0,0.0]
[1780366908091,57.33,70332.79,0.0,-1.0,0.0,0.0]
[1780366909098,57.33,70334.26,0.0,-1.0,0.0,0.0]
[1780366910105,57.33,70336.6,0.0,-1.0,0.0,0.0]
[1780366911112,57.33,70339.17,0.0,-1.0,0.0,0.0]
[1780366912121,57.33,70337.99,0.0,-1.0,0.0,0.0]
[1780366913126,57.33,70341.04,0.0,-1.0,0.0,0.0]
[1780366915748,57.33,70344.61,0.0,-1.0,0.0,0.0]
[1780366916148,57.33,70347.21,0.0,-1.0,0.0,0.0]
[1780366917170,57.33,70350.27,0.0,-1.0,0.0,0.0]
[1780366918078,57.33,70350.27,0.0,-1.0,0.0,0.0]
[1780366918199,57.33,70361.7,0.0,-1.0,0.0,0.0]
[1780366919194,57.33,70371.91,0.0,-1.0,0.0,0.0]
[1780366920198,57.33,70372.06,0.0,-1.0,0.0,0.0]
[1780366921205,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780366922212,57.33,70376.91,0.0,-1.0,0.0,0.0]
[1780366923219,57.33,70380.71,0.0,-1.0,0.0,0.0]
[1780366924226,57.33,70384.42,0.0,-1.0,0.0,0.0]
[1780366925233,57.33,70385.46,0.0,-1.0,0.0,0.0]
[1780366926240,57.33,70386.92,0.0,-1.0,0.0,0.0]
[1780366928260,57.33,70389.95,0.0,-1.0,0.0,0.0]
[1780366929267,57.33,70388.43,0.0,-1.0,0.0,0.0]
[1780366931281,57.33,70389.18,0.0,-1.0,0.0,0.0]
[1780366933295,57.33,70387.45,0.0,-1.0,0.0,0.0]
[1780366934302,57.33,70380.04,0.0,-1.0,0.0,0.0]
[1780366935309,57.33,70376.84,0.0,-1.0,0.0,0.0]
[1780366936316,57.33,70381.1,0.0,-1.0,0.0,0.0]
[1780366937323,57.33,70385.23,0.0,-1.0,0.0,0.0]
[1780366938333,57.33,70395.71,0.0,-1.0,0.0,0.0]
[1780366939340,57.33,70405.95,0.0,-1.0,0.0,0.0]
[1780366940347,57.33,70411.73,0.0,-1.0,0.0,0.0]
[1780366941354,57.33,70415.24,0.0,-1.0,0.0,0.0]
[1780366943368,57.33,70406.24,0.0,-1.0,0.0,0.0]
[1780366944375,57.33,70402.02,0.0,-1.0,0.0,0.0]
[1780366945382,57.33,70401.05,0.0,-1.0,0.0,0.0]
[1780366946389,57.33,70406.78,0.0,-1.0,0.0,0.0]
[1780366947396,57.33,70412.0,0.0,-1.0,0.0,0.0]
[1780366948403,57.33,70415.58,0.0,-1.0,0.0,0.0]
[1780366949415,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780366950420,57.33,70407.74,0.0,-1.0,0.0,0.0]
[1780366951427,57.33,70395.12,0.0,-1.0,0.0,0.0]
[1780366952434,57.33,70390.01,0.0,-1.0,0.0,0.0]
[1780366953441,57.33,70387.51,0.0,-1.0,0.0,0.0]
[1780366954448,57.33,70391.7,0.0,-1.0,0.0,0.0]
[1780366955455,57.33,70395.41,0.0,-1.0,0.0,0.0]
[1780366956462,57.33,70392.15,0.0,-1.0,0.0,0.0]
[1780366958898,57.33,70391.83,0.0,-1.0,0.0,0.0]
[1780366958476,57.33,70395.89,0.0,-1.0,0.0,0.0]
[1780366958973,57.33,70395.89,0.0,-1.0,0.0,0.0]
[1780366959483,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366962504,57.33,70383.21,0.0,-1.0,0.0,0.0]
[1780366963511,57.33,70380.73,0.0,-1.0,0.0,0.0]
[1780366964519,57.33,70371.27,0.0,-1.0,0.0,0.0]
[1780366965525,57.33,70361.08,0.0,-1.0,0.0,0.0]
[1780366966532,57.33,70358.57,0.0,-1.0,0.0,0.0]
[1780366967539,57.33,70356.22,0.0,-1.0,0.0,0.0]
[1780366969553,57.33,70350.82,0.0,-1.0,0.0,0.0]
[1780366970560,57.33,70346.31,0.0,-1.0,0.0,0.0]
[1780366972574,57.33,70352.48,0.0,-1.0,0.0,0.0]
[1780366973582,57.33,70367.11,0.0,-1.0,0.0,0.0]
[1780366974588,57.33,70370.37,0.0,-1.0,0.0,0.0]
[1780366975595,57.33,70374.47,0.0,-1.0,0.0,0.0]
[1780366976602,57.33,70377.26,0.0,-1.0,0.0,0.0]
[1780366977608,57.33,70379.59,0.0,-1.0,0.0,0.0]
[1780366978617,57.33,70382.69,0.0,-1.0,0.0,0.0]
[1780366981131,57.33,70382.43,0.0,-1.0,0.0,0.0]
[1780366981221,57.33,70382.43,0.0,-1.0,0.0,0.0]
[1780366981639,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780366982645,57.33,70376.96,0.0,-1.0,0.0,0.0]
[1780366983653,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366985667,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780366986099,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780366986222,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780366986252,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780366986470,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780366986674,57.33,70374.31,0.0,-1.0,0.0,0.0]
[1780366988688,57.33,70370.11,0.0,-1.0,0.0,0.0]
[1780366989695,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366990960,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366990702,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366990973,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991709,57.33,70359.46,0.0,-1.0,0.0,0.0]
[1780366992720,57.33,70355.77,0.0,-1.0,0.0,0.0]
[1780366993727,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994734,57.33,70355.23,0.0,-1.0,0.0,0.0]
[1780366995284,57.33,70355.23,0.0,-1.0,0.0,0.0]
[1780366995472,57.33,70355.23,0.0,-1.0,0.0,0.0]
[1780366998762,57.33,70351.88,0.0,-1.0,0.0,0.0]
[1780367000776,57.33,70349.03,0.0,-1.0,0.0,0.0]
[1780367001783,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002745,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002972,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002790,57.33,70351.02,0.0,-1.0,0.0,0.0]
[1780367003797,57.33,70357.68,0.0,-1.0,0.0,0.0]
[1780367004804,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005514,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005721,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367006820,57.33,70366.79,0.0,-1.0,0.0,0.0]
[1780367007827,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008207,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008221,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008457,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008470,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008834,57.33,70367.34,0.0,-1.0,0.0,0.0]
[1780367009841,57.33,70363.63,0.0,-1.0,0.0,0.0]
[1780367010848,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011855,57.33,70358.38,0.0,-1.0,0.0,0.0]
[1780367012862,57.33,70350.3,0.0,-1.0,0.0,0.0]
[1780367013870,57.33,70343.86,0.0,-1.0,0.0,0.0]
[1780367014876,57.33,70334.88,0.0,-1.0,0.0,0.0]
[1780367015883,57.33,70331.98,0.0,-1.0,0.0,0.0]
[1780367016890,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017341,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017470,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017905,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017972,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017897,57.33,70334.11,0.0,-1.0,0.0,0.0]
[1780367019911,57.33,70338.36,0.0,-1.0,0.0,0.0]
[1780367020918,57.33,70351.13,0.0,-1.0,0.0,0.0]
[1780367021925,57.33,70351.17,0.0,-1.0,0.0,0.0]
[1780367022932,57.33,70352.17,0.0,-1.0,0.0,0.0]
[1780367023939,57.33,70355.39,0.0,-1.0,0.0,0.0]
[1780367024946,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025199,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025225,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025953,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026042,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026222,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026960,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027967,57.33,70352.89,0.0,-1.0,0.0,0.0]
[1780367028974,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367029981,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030157,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030220,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030265,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030469,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030988,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031995,57.33,70352.11,0.0,-1.0,0.0,0.0]
[1780367033002,57.33,70351.09,0.0,-1.0,0.0,0.0]
[1780367034009,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035204,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035221,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035410,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035473,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035512,57.33,70342.36,0.0,-1.0,0.0,0.0]
[1780367036033,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367038047,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039641,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039862,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039862,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367040020,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039932,57.33,70353.8,0.0,-1.0,0.0,0.0]
[1780367040061,57.33,70360.1,0.0,-1.0,0.0,0.0]
[1780367041068,57.33,70363.25,0.0,-1.0,0.0,0.0]
[1780367042075,57.33,70365.46,0.0,-1.0,0.0,0.0]
[1780367043101,57.33,70367.9,0.0,-1.0,0.0,0.0]
[1780367044090,57.33,70375.5,0.0,-1.0,0.0,0.0]
[1780367045132,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046736,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046849,57.33,70417.49,0.0,-1.0,0.0,0.0]
[1780367047123,57.33,70445.68,0.0,-1.0,0.0,0.0]
[1780367048132,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049349,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049446,57.33,70449.23,0.0,-1.0,0.0,0.0]
[1780367052162,57.33,70455.14,0.0,-1.0,0.0,0.0]
[1780367053169,57.33,70457.02,0.0,-1.0,0.0,0.0]
[1780367054177,57.33,70452.4,0.0,-1.0,0.0,0.0]
[1780367057197,57.33,70447.39,0.0,-1.0,0.0,0.0]
[1780367058204,57.33,70449.39,0.0,-1.0,0.0,0.0]
[1780367059211,57.33,70450.07,0.0,-1.0,0.0,0.0]
[1780367060218,57.33,70447.18,0.0,-1.0,0.0,0.0]
[1780367061225,57.33,70448.85,0.0,-1.0,0.0,0.0]
[1780367062232,57.33,70452.47,0.0,-1.0,0.0,0.0]
[1780367063239,57.33,70449.04,0.0,-1.0,0.0,0.0]
[1780367064246,57.33,70446.69,0.0,-1.0,0.0,0.0]
[1780367065253,57.33,70447.91,0.0,-1.0,0.0,0.0]
[1780367066260,57.33,70453.89,0.0,-1.0,0.0,0.0]
[1780367067267,57.33,70456.74,0.0,-1.0,0.0,0.0]
[1780367068274,57.33,70461.13,0.0,-1.0,0.0,0.0]
[1780367071295,57.33,70464.66,0.0,-1.0,0.0,0.0]
[1780367072307,57.33,70463.29,0.0,-1.0,0.0,0.0]
[1780367073310,57.33,70458.4,0.0,-1.0,0.0,0.0]
[1780367075325,57.33,70457.01,0.0,-1.0,0.0,0.0]
[1780367076330,57.33,70450.38,0.0,-1.0,0.0,0.0]
[1780367077339,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367079453,57.33,70447.46,0.0,-1.0,0.0,0.0]
[1780367079471,57.33,70447.46,0.0,-1.0,0.0,0.0]
[1780367079481,57.33,70449.47,0.0,-1.0,0.0,0.0]
[1780367080360,57.33,70454.23,0.0,-1.0,0.0,0.0]
[1780367081367,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082413,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082431,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082470,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082507,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083381,57.33,70460.74,0.0,-1.0,0.0,0.0]
[1780367084388,57.33,70458.37,0.0,-1.0,0.0,0.0]
[1780367085395,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086174,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086222,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086394,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086471,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086578,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086720,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086822,57.33,70456.77,0.0,-1.0,0.0,0.0]
[1780367089476,57.33,70456.25,0.0,-1.0,0.0,0.0]
[1780367089720,57.33,70456.25,0.0,-1.0,0.0,0.0]
[1780367089780,57.33,70457.81,0.0,-1.0,0.0,0.0]
[1780367090430,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091120,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091153,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091221,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091437,57.33,70457.41,0.0,-1.0,0.0,0.0]
[1780367092444,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093451,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094154,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094220,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094767,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094864,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094974,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367095073,57.33,70444.19,0.0,-1.0,0.0,0.0]
[1780367095465,57.33,70443.06,0.0,-1.0,0.0,0.0]
[1780367097479,57.33,70445.41,0.0,-1.0,0.0,0.0]
[1780367098486,57.33,70449.86,0.0,-1.0,0.0,0.0]
[1780367099493,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367100500,57.33,70459.47,0.0,-1.0,0.0,0.0]
[1780367101507,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367103311,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367102533,57.33,70473.43,0.0,-1.0,0.0,0.0]
[1780367103655,57.33,70488.2,0.0,-1.0,0.0,0.0]
[1780367105137,57.33,70488.2,0.0,-1.0,0.0,0.0]
[1780367104750,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780367105553,57.33,70512.5,0.0,-1.0,0.0,0.0]
[1780367106569,57.33,70517.46,0.0,-1.0,0.0,0.0]
[1780367107184,57.33,70517.46,0.0,-1.0,0.0,0.0]
[1780367107572,57.33,70520.46,0.0,-1.0,0.0,0.0]
[1780367108591,57.33,70532.51,0.0,-1.0,0.0,0.0]
[1780367109594,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780367110601,57.33,70524.52,0.0,-1.0,0.0,0.0]
[1780367111608,57.33,70533.67,0.0,-1.0,0.0,0.0]
[1780367112616,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780367114631,57.33,70535.29,0.0,-1.0,0.0,0.0]
[1780367116644,57.33,70538.87,0.0,-1.0,0.0,0.0]
[1780367117651,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780367118658,57.33,70543.07,0.0,-1.0,0.0,0.0]
[1780367120672,57.33,70536.91,0.0,-1.0,0.0,0.0]
[1780367121679,57.33,70531.44,0.0,-1.0,0.0,0.0]
[1780367122686,57.33,70525.98,0.0,-1.0,0.0,0.0]
[1780367123692,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367124270,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367125707,57.33,70519.43,0.0,-1.0,0.0,0.0]
[1780367126221,57.33,70519.43,0.0,-1.0,0.0,0.0]
[1780367126717,57.33,70498.3,0.0,-1.0,0.0,0.0]
[1780367127722,57.33,70491.03,0.0,-1.0,0.0,0.0]
[1780367128729,57.33,70490.95,0.0,-1.0,0.0,0.0]
[1780367129736,57.33,70493.75,0.0,-1.0,0.0,0.0]
[1780367130743,57.33,70496.86,0.0,-1.0,0.0,0.0]
[1780367131750,57.33,70495.27,0.0,-1.0,0.0,0.0]
[1780367132757,57.33,70504.47,0.0,-1.0,0.0,0.0]
[1780367133765,57.33,70503.47,0.0,-1.0,0.0,0.0]
[1780367134772,57.33,70504.55,0.0,-1.0,0.0,0.0]
[1780367135779,57.33,70506.85,0.0,-1.0,0.0,0.0]
[1780367136786,57.33,70504.45,0.0,-1.0,0.0,0.0]
[1780367137793,57.33,70505.85,0.0,-1.0,0.0,0.0]
[1780367138801,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139784,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139836,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139973,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367140044,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367142829,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780367143836,57.33,70490.79,0.0,-1.0,0.0,0.0]
[1780367144844,57.33,70490.34,0.0,-1.0,0.0,0.0]
[1780367145851,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367147335,57.33,70491.53,0.0,-1.0,0.0,0.0]
[1780367147340,57.33,70491.53,0.0,-1.0,0.0,0.0]
[1780367147472,57.33,70491.53,0.0,-1.0,0.0,0.0]
[1780367147865,57.33,70492.66,0.0,-1.0,0.0,0.0]
[1780367148872,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367149879,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367151114,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367151209,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151221,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151893,57.33,70492.6,0.0,-1.0,0.0,0.0]
[1780367152900,57.33,70491.24,0.0,-1.0,0.0,0.0]
[1780367155029,57.33,70491.23,0.0,-1.0,0.0,0.0]
[1780367155031,57.33,70491.23,0.0,-1.0,0.0,0.0]
[1780367155073,57.33,70491.99,0.0,-1.0,0.0,0.0]
[1780367155223,57.33,70491.99,0.0,-1.0,0.0,0.0]
[1780367155921,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367157825,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367157891,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367157971,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367157992,57.33,70492.01,0.0,-1.0,0.0,0.0]
[1780367158942,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367160209,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367160211,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367159949,57.33,70488.31,0.0,-1.0,0.0,0.0]
[1780367160956,57.33,70487.66,0.0,-1.0,0.0,0.0]
[1780367161963,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162402,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162553,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162970,57.33,70479.25,0.0,-1.0,0.0,0.0]
[1780367163977,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367164984,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165303,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165469,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165991,57.33,70496.16,0.0,-1.0,0.0,0.0]
[1780367166998,57.33,70498.83,0.0,-1.0,0.0,0.0]
[1780367168010,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780367171027,57.33,70487.18,0.0,-1.0,0.0,0.0]
[1780367172034,57.33,70477.1,0.0,-1.0,0.0,0.0]
[1780367173041,57.33,70480.29,0.0,-1.0,0.0,0.0]
[1780367174048,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367174739,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367174793,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367174970,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367175055,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367177068,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367177911,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367177971,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367178076,57.33,70493.25,0.0,-1.0,0.0,0.0]
[1780367179082,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780367180089,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367181050,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367181220,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367181225,57.33,70483.92,0.0,-1.0,0.0,0.0]
[1780367181982,57.33,70483.92,0.0,-1.0,0.0,0.0]
[1780367182219,57.33,70483.92,0.0,-1.0,0.0,0.0]
[1780367182104,57.33,70484.71,0.0,-1.0,0.0,0.0]
[1780367184118,57.33,70483.41,0.0,-1.0,0.0,0.0]
[1780367185125,57.33,70478.63,0.0,-1.0,0.0,0.0]
[1780367186131,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187061,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187141,57.33,70504.89,0.0,-1.0,0.0,0.0]
[1780367188147,57.33,70512.59,0.0,-1.0,0.0,0.0]
[1780367189154,57.33,70503.53,0.0,-1.0,0.0,0.0]
[1780367190161,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367190271,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367191169,57.33,70500.48,0.0,-1.0,0.0,0.0]
[1780367193183,57.33,70501.89,0.0,-1.0,0.0,0.0]
[1780367194190,57.33,70502.96,0.0,-1.0,0.0,0.0]
[1780367195197,57.33,70504.94,0.0,-1.0,0.0,0.0]
[1780367196203,57.33,70507.21,0.0,-1.0,0.0,0.0]
[1780367198218,57.33,70510.77,0.0,-1.0,0.0,0.0]
[1780367199225,57.33,70511.71,0.0,-1.0,0.0,0.0]
[1780367200232,57.33,70514.59,0.0,-1.0,0.0,0.0]
[1780367201239,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780367202246,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367202978,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367203097,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367203222,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367203253,57.33,70519.83,0.0,-1.0,0.0,0.0]
[1780367206274,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780367207283,57.33,70511.34,0.0,-1.0,0.0,0.0]
[1780367208428,57.33,70511.34,0.0,-1.0,0.0,0.0]
[1780367209039,57.33,70510.03,0.0,-1.0,0.0,0.0]
[1780367209734,57.33,70510.03,0.0,-1.0,0.0,0.0]
[1780367209800,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210433,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210568,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210669,57.33,70500.19,0.0,-1.0,0.0,0.0]
[1780367211309,57.33,70495.15,0.0,-1.0,0.0,0.0]
[1780367212316,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367213322,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367214330,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367215991,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367216220,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367216076,57.33,70502.51,0.0,-1.0,0.0,0.0]
[1780367216344,57.33,70503.95,0.0,-1.0,0.0,0.0]
[1780367217351,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367218630,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367218724,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367218729,57.33,70508.31,0.0,-1.0,0.0,0.0]
[1780367220372,57.33,70509.47,0.0,-1.0,0.0,0.0]
[1780367221379,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222649,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222720,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222793,57.33,70522.13,0.0,-1.0,0.0,0.0]
[1780367223393,57.33,70525.31,0.0,-1.0,0.0,0.0]
[1780367224401,57.33,70528.77,0.0,-1.0,0.0,0.0]
[1780367225407,57.33,70532.39,0.0,-1.0,0.0,0.0]
[1780367226422,57.33,70542.21,0.0,-1.0,0.0,0.0]
[1780367227427,57.33,70545.79,0.0,-1.0,0.0,0.0]
[1780367228433,57.33,70543.15,0.0,-1.0,0.0,0.0]
[1780367229440,57.33,70538.7,0.0,-1.0,0.0,0.0]
[1780367230448,57.33,70537.24,0.0,-1.0,0.0,0.0]
[1780367231455,57.33,70543.43,0.0,-1.0,0.0,0.0]
[1780367232462,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367234289,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367234307,57.33,70548.73,0.0,-1.0,0.0,0.0]
[1780367234470,57.33,70548.73,0.0,-1.0,0.0,0.0]
[1780367236311,57.33,70548.65,0.0,-1.0,0.0,0.0]
[1780367235484,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367236471,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367236489,57.33,70555.14,0.0,-1.0,0.0,0.0]
[1780367237497,57.33,70559.89,0.0,-1.0,0.0,0.0]
[1780367239187,57.33,70559.89,0.0,-1.0,0.0,0.0]
[1780367239237,57.33,70559.89,0.0,-1.0,0.0,0.0]
[1780367239298,57.33,70562.19,0.0,-1.0,0.0,0.0]
[1780367239515,57.33,70573.14,0.0,-1.0,0.0,0.0]
[1780367240520,57.33,70580.04,0.0,-1.0,0.0,0.0]
[1780367241536,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780367243245,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780367242542,57.33,70586.66,0.0,-1.0,0.0,0.0]
[1780367243549,57.33,70581.96,0.0,-1.0,0.0,0.0]
[1780367244556,57.33,70570.17,0.0,-1.0,0.0,0.0]
[1780367245564,57.33,70566.65,0.0,-1.0,0.0,0.0]
[1780367246570,57.33,70559.86,0.0,-1.0,0.0,0.0]
[1780367247577,57.33,70565.03,0.0,-1.0,0.0,0.0]
[1780367248584,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367249495,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367249720,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367249821,57.33,70559.92,0.0,-1.0,0.0,0.0]
[1780367250598,57.33,70558.92,0.0,-1.0,0.0,0.0]
[1780367251605,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780367252613,57.33,70543.96,0.0,-1.0,0.0,0.0]
[1780367253620,57.33,70538.8,0.0,-1.0,0.0,0.0]
[1780367254627,57.33,70538.76,0.0,-1.0,0.0,0.0]
[1780367256095,57.33,70537.97,0.0,-1.0,0.0,0.0]
[1780367256644,57.33,70541.49,0.0,-1.0,0.0,0.0]
[1780367257651,57.33,70540.26,0.0,-1.0,0.0,0.0]
[1780367259665,57.33,70548.23,0.0,-1.0,0.0,0.0]
[1780367260746,57.33,70548.23,0.0,-1.0,0.0,0.0]
[1780367260810,57.33,70552.36,0.0,-1.0,0.0,0.0]
[1780367261679,57.33,70574.06,0.0,-1.0,0.0,0.0]
[1780367262686,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780367263693,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367265069,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367265170,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265560,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265730,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265828,57.33,70560.93,0.0,-1.0,0.0,0.0]
[1780367267721,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367268472,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367268720,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367268728,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367270742,57.33,70563.17,0.0,-1.0,0.0,0.0]
[1780367271749,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272545,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272760,57.33,70583.63,0.0,-1.0,0.0,0.0]
[1780367273767,57.33,70599.29,0.0,-1.0,0.0,0.0]
[1780367274774,57.33,70599.57,0.0,-1.0,0.0,0.0]
[1780367276548,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367276968,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367277241,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367277298,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367277343,57.33,70597.65,0.0,-1.0,0.0,0.0]
[1780367277795,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367278861,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367278964,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780367280091,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780367280137,57.33,70612.27,0.0,-1.0,0.0,0.0]
[1780367281823,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282723,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282825,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282830,57.33,70612.55,0.0,-1.0,0.0,0.0]
[1780367283837,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780367284843,57.33,70617.86,0.0,-1.0,0.0,0.0]
[1780367286858,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780367288797,57.33,70613.57,0.0,-1.0,0.0,0.0]
[1780367288872,57.33,70630.56,0.0,-1.0,0.0,0.0]
[1780367289891,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367290926,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367291148,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367292430,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367291908,57.33,70691.76,0.0,-1.0,0.0,0.0]
[1780367292921,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293602,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293932,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367295505,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367294934,57.33,70680.7,0.0,-1.0,0.0,0.0]
[1780367295955,57.33,70687.6,0.0,-1.0,0.0,0.0]
[1780367296863,57.33,70687.6,0.0,-1.0,0.0,0.0]
[1780367296982,57.33,70688.98,0.0,-1.0,0.0,0.0]
[1780367297993,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299116,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299247,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299349,57.33,70684.37,0.0,-1.0,0.0,0.0]
[1780367300015,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301224,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301250,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301324,57.33,70676.74,0.0,-1.0,0.0,0.0]
[1780367302029,57.33,70680.89,0.0,-1.0,0.0,0.0]
[1780367303036,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367304043,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305222,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305284,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305298,57.33,70695.65,0.0,-1.0,0.0,0.0]
[1780367306057,57.33,70701.5,0.0,-1.0,0.0,0.0]
[1780367306509,57.33,70701.5,0.0,-1.0,0.0,0.0]
[1780367306560,57.33,70701.5,0.0,-1.0,0.0,0.0]
[1780367307064,57.33,70708.51,0.0,-1.0,0.0,0.0]
[1780367308071,57.33,70708.41,0.0,-1.0,0.0,0.0]
[1780367309078,57.33,70701.48,0.0,-1.0,0.0,0.0]
[1780367310085,57.33,70700.15,0.0,-1.0,0.0,0.0]
[1780367311091,57.33,70699.37,0.0,-1.0,0.0,0.0]
[1780367312099,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780367312632,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780367312734,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780367313106,57.33,70692.23,0.0,-1.0,0.0,0.0]
[1780367314113,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367314722,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367314955,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367315121,57.33,70685.78,0.0,-1.0,0.0,0.0]
[1780367316128,57.33,70689.06,0.0,-1.0,0.0,0.0]
[1780367316721,57.33,70689.06,0.0,-1.0,0.0,0.0]
[1780367316770,57.33,70689.06,0.0,-1.0,0.0,0.0]
[1780367318141,57.33,70686.6,0.0,-1.0,0.0,0.0]
[1780367319148,57.33,70687.39,0.0,-1.0,0.0,0.0]
[1780367320157,57.33,70688.57,0.0,-1.0,0.0,0.0]
[1780367320722,57.33,70688.57,0.0,-1.0,0.0,0.0]
[1780367320835,57.33,70688.57,0.0,-1.0,0.0,0.0]
[1780367321162,57.33,70693.29,0.0,-1.0,0.0,0.0]
[1780367322169,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323003,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323114,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323219,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323314,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323320,57.33,70690.99,0.0,-1.0,0.0,0.0]
[1780367326339,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780367326399,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780367326425,57.33,70696.03,0.0,-1.0,0.0,0.0]
[1780367327204,57.33,70704.01,0.0,-1.0,0.0,0.0]
[1780367327922,57.33,70704.01,0.0,-1.0,0.0,0.0]
[1780367327970,57.33,70704.01,0.0,-1.0,0.0,0.0]
[1780367328210,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367328724,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367328830,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367329218,57.33,70707.51,0.0,-1.0,0.0,0.0]
[1780367331316,57.33,70707.11,0.0,-1.0,0.0,0.0]
[1780367331354,57.33,70706.5,0.0,-1.0,0.0,0.0]
[1780367331469,57.33,70706.5,0.0,-1.0,0.0,0.0]
[1780367332238,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332723,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332830,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367334253,57.33,70707.37,0.0,-1.0,0.0,0.0]
[1780367335391,57.33,70710.81,0.0,-1.0,0.0,0.0]
[1780367336275,57.33,70712.0,0.0,-1.0,0.0,0.0]
[1780367337389,57.33,70712.0,0.0,-1.0,0.0,0.0]
[1780367337471,57.33,70707.79,0.0,-1.0,0.0,0.0]
[1780367338289,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780367339296,57.33,70698.38,0.0,-1.0,0.0,0.0]
[1780367340303,57.33,70698.29,0.0,-1.0,0.0,0.0]
[1780367341310,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367345338,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780367346345,57.33,70697.25,0.0,-1.0,0.0,0.0]
[1780367347352,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780367348677,57.33,70695.91,0.0,-1.0,0.0,0.0]
[1780367348739,57.33,70695.91,0.0,-1.0,0.0,0.0]
[1780367349371,57.33,70691.53,0.0,-1.0,0.0,0.0]
[1780367350373,57.33,70689.05,0.0,-1.0,0.0,0.0]
[1780367350960,57.33,70689.05,0.0,-1.0,0.0,0.0]
[1780367350971,57.33,70689.05,0.0,-1.0,0.0,0.0]
[1780367351380,57.33,70690.38,0.0,-1.0,0.0,0.0]
[1780367352387,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367354402,57.33,70689.71,0.0,-1.0,0.0,0.0]
[1780367355408,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367357422,57.33,70686.89,0.0,-1.0,0.0,0.0]
[1780367358429,57.33,70687.81,0.0,-1.0,0.0,0.0]
[1780367359436,57.33,70688.52,0.0,-1.0,0.0,0.0]
[1780367360443,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780367361450,57.33,70690.33,0.0,-1.0,0.0,0.0]
[1780367363464,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364471,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367366485,57.33,70682.53,0.0,-1.0,0.0,0.0]
[1780367367492,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367368499,57.33,70682.82,0.0,-1.0,0.0,0.0]
[1780367369506,57.33,70683.54,0.0,-1.0,0.0,0.0]
[1780367371520,57.33,70681.78,0.0,-1.0,0.0,0.0]
[1780367372931,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367373534,57.33,70679.98,0.0,-1.0,0.0,0.0]
[1780367377562,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367378568,57.33,70689.01,0.0,-1.0,0.0,0.0]
[1780367379576,57.33,70691.37,0.0,-1.0,0.0,0.0]
[1780367380583,57.33,70690.41,0.0,-1.0,0.0,0.0]
[1780367381590,57.33,70688.42,0.0,-1.0,0.0,0.0]
[1780367384455,57.33,70687.78,0.0,-1.0,0.0,0.0]
[1780367386625,57.33,70688.62,0.0,-1.0,0.0,0.0]
[1780367387632,57.33,70690.77,0.0,-1.0,0.0,0.0]
[1780367388639,57.33,70704.09,0.0,-1.0,0.0,0.0]
[1780367389646,57.33,70710.69,0.0,-1.0,0.0,0.0]
[1780367390653,57.33,70710.91,0.0,-1.0,0.0,0.0]
[1780367391660,57.33,70723.91,0.0,-1.0,0.0,0.0]
[1780367392667,57.33,70728.5,0.0,-1.0,0.0,0.0]
[1780367393674,57.33,70735.84,0.0,-1.0,0.0,0.0]
[1780367394681,57.33,70733.74,0.0,-1.0,0.0,0.0]
[1780367395688,57.33,70727.08,0.0,-1.0,0.0,0.0]
[1780367396695,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367397702,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780367398709,57.33,70715.31,0.0,-1.0,0.0,0.0]
[1780367399716,57.33,70714.05,0.0,-1.0,0.0,0.0]
[1780367401730,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780367402736,57.33,70717.18,0.0,-1.0,0.0,0.0]
[1780367403744,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367404751,57.33,70722.2,0.0,-1.0,0.0,0.0]
[1780367405759,57.33,70717.88,0.0,-1.0,0.0,0.0]
[1780367406765,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780367407772,57.33,70690.63,0.0,-1.0,0.0,0.0]
[1780367408779,57.33,70686.53,0.0,-1.0,0.0,0.0]
[1780367409786,57.33,70696.26,0.0,-1.0,0.0,0.0]
[1780367410793,57.33,70693.13,0.0,-1.0,0.0,0.0]
[1780367412364,57.33,70693.13,0.0,-1.0,0.0,0.0]
[1780367412470,57.33,70693.13,0.0,-1.0,0.0,0.0]
[1780367412433,57.33,70691.52,0.0,-1.0,0.0,0.0]
[1780367412807,57.33,70687.86,0.0,-1.0,0.0,0.0]
[1780367413814,57.33,70684.19,0.0,-1.0,0.0,0.0]
[1780367414821,57.33,70685.34,0.0,-1.0,0.0,0.0]
[1780367417843,57.33,70680.42,0.0,-1.0,0.0,0.0]
[1780367418851,57.33,70683.81,0.0,-1.0,0.0,0.0]
[1780367419857,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367420863,57.33,70684.44,0.0,-1.0,0.0,0.0]
[1780367421871,57.33,70683.2,0.0,-1.0,0.0,0.0]
[1780367422877,57.33,70679.68,0.0,-1.0,0.0,0.0]
[1780367424892,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780367425899,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780367426906,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367427913,57.33,70670.67,0.0,-1.0,0.0,0.0]
[1780367428921,57.33,70668.5,0.0,-1.0,0.0,0.0]
[1780367429927,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367431310,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367431378,57.33,70668.21,0.0,-1.0,0.0,0.0]
[1780367432948,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780367434962,57.33,70663.85,0.0,-1.0,0.0,0.0]
[1780367435989,57.33,70661.17,0.0,-1.0,0.0,0.0]
[1780367436993,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367438000,57.33,70668.33,0.0,-1.0,0.0,0.0]
[1780367439007,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367439644,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367440018,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367441025,57.33,70668.88,0.0,-1.0,0.0,0.0]
[1780367442032,57.33,70663.97,0.0,-1.0,0.0,0.0]
[1780367443039,57.33,70659.81,0.0,-1.0,0.0,0.0]
[1780367444412,57.33,70659.81,0.0,-1.0,0.0,0.0]
[1780367446065,57.33,70673.54,0.0,-1.0,0.0,0.0]
[1780367446895,57.33,70673.54,0.0,-1.0,0.0,0.0]
[1780367447071,57.33,70677.52,0.0,-1.0,0.0,0.0]
[1780367449086,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367450093,57.33,70669.33,0.0,-1.0,0.0,0.0]
[1780367451100,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780367452706,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367453114,57.33,70666.16,0.0,-1.0,0.0,0.0]
[1780367455324,57.33,70667.12,0.0,-1.0,0.0,0.0]
[1780367456234,57.33,70667.12,0.0,-1.0,0.0,0.0]
[1780367456278,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457254,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457471,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457571,57.33,70674.17,0.0,-1.0,0.0,0.0]
[1780367460164,57.33,70686.35,0.0,-1.0,0.0,0.0]
[1780367461171,57.33,70702.94,0.0,-1.0,0.0,0.0]
[1780367462178,57.33,70710.52,0.0,-1.0,0.0,0.0]
[1780367463185,57.33,70709.73,0.0,-1.0,0.0,0.0]
[1780367464192,57.33,70707.67,0.0,-1.0,0.0,0.0]
[1780367465200,57.33,70721.88,0.0,-1.0,0.0,0.0]
[1780367466206,57.33,70728.23,0.0,-1.0,0.0,0.0]
[1780367467213,57.33,70729.3,0.0,-1.0,0.0,0.0]
[1780367468220,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780367470234,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780367471241,57.33,70734.47,0.0,-1.0,0.0,0.0]
[1780367472250,57.33,70732.66,0.0,-1.0,0.0,0.0]
[1780367473258,57.33,70728.17,0.0,-1.0,0.0,0.0]
[1780367474265,57.33,70722.98,0.0,-1.0,0.0,0.0]
[1780367475272,57.33,70721.4,0.0,-1.0,0.0,0.0]
[1780367477286,57.33,70719.18,0.0,-1.0,0.0,0.0]
[1780367480307,57.33,70716.7,0.0,-1.0,0.0,0.0]
[1780367481315,57.33,70713.84,0.0,-1.0,0.0,0.0]
[1780367482322,57.33,70710.76,0.0,-1.0,0.0,0.0]
[1780367483329,57.33,70703.76,0.0,-1.0,0.0,0.0]
[1780367484336,57.33,70713.51,0.0,-1.0,0.0,0.0]
[1780367485343,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367488364,57.33,70720.13,0.0,-1.0,0.0,0.0]
[1780367490378,57.33,70720.76,0.0,-1.0,0.0,0.0]
[1780367491385,57.33,70720.84,0.0,-1.0,0.0,0.0]
[1780367494386,57.33,70720.95,0.0,-1.0,0.0,0.0]
[1780367494469,57.33,70720.95,0.0,-1.0,0.0,0.0]
[1780367494484,57.33,70720.34,0.0,-1.0,0.0,0.0]
[1780367495413,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367496420,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497427,57.33,70733.83,0.0,-1.0,0.0,0.0]
[1780367498434,57.33,70735.71,0.0,-1.0,0.0,0.0]
[1780367501455,57.33,70732.37,0.0,-1.0,0.0,0.0]
[1780367502462,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503469,57.33,70725.62,0.0,-1.0,0.0,0.0]
[1780367504476,57.33,70729.72,0.0,-1.0,0.0,0.0]
[1780367504721,57.33,70729.72,0.0,-1.0,0.0,0.0]
[1780367504985,57.33,70729.72,0.0,-1.0,0.0,0.0]
[1780367505483,57.33,70732.63,0.0,-1.0,0.0,0.0]
[1780367507497,57.33,70730.6,0.0,-1.0,0.0,0.0]
[1780367508504,57.33,70726.54,0.0,-1.0,0.0,0.0]
[1780367509511,57.33,70723.92,0.0,-1.0,0.0,0.0]
[1780367511526,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367512532,57.33,70693.48,0.0,-1.0,0.0,0.0]
[1780367513539,57.33,70690.43,0.0,-1.0,0.0,0.0]
[1780367514546,57.33,70687.65,0.0,-1.0,0.0,0.0]
[1780367515553,57.33,70686.71,0.0,-1.0,0.0,0.0]
[1780367517571,57.33,70690.09,0.0,-1.0,0.0,0.0]
[1780367518577,57.33,70695.97,0.0,-1.0,0.0,0.0]
[1780367519584,57.33,70687.85,0.0,-1.0,0.0,0.0]
[1780367520591,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367521601,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367522606,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780367523613,57.33,70697.58,0.0,-1.0,0.0,0.0]
[1780367524620,57.33,70711.23,0.0,-1.0,0.0,0.0]
[1780367525627,57.33,70708.56,0.0,-1.0,0.0,0.0]
[1780367526634,57.33,70705.47,0.0,-1.0,0.0,0.0]
[1780367530666,57.33,70708.76,0.0,-1.0,0.0,0.0]
[1780367531670,57.33,70705.74,0.0,-1.0,0.0,0.0]
[1780367535699,57.33,70703.57,0.0,-1.0,0.0,0.0]
[1780367536706,57.33,70706.79,0.0,-1.0,0.0,0.0]
[1780367537713,57.33,70708.49,0.0,-1.0,0.0,0.0]
[1780367539728,57.33,70702.71,0.0,-1.0,0.0,0.0]
[1780367540736,57.33,70704.43,0.0,-1.0,0.0,0.0]
[1780367541743,57.33,70703.67,0.0,-1.0,0.0,0.0]
[1780367542749,57.33,70700.69,0.0,-1.0,0.0,0.0]
[1780367543759,57.33,70701.33,0.0,-1.0,0.0,0.0]
[1780367546780,57.33,70696.59,0.0,-1.0,0.0,0.0]
[1780367547787,57.33,70694.89,0.0,-1.0,0.0,0.0]
[1780367548794,57.33,70694.2,0.0,-1.0,0.0,0.0]
[1780367550808,57.33,70685.66,0.0,-1.0,0.0,0.0]
[1780367551815,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780367552822,57.33,70690.4,0.0,-1.0,0.0,0.0]
[1780367554836,57.33,70689.65,0.0,-1.0,0.0,0.0]
[1780367555843,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780367558864,57.33,70681.8,0.0,-1.0,0.0,0.0]
[1780367559871,57.33,70683.57,0.0,-1.0,0.0,0.0]
[1780367560878,57.33,70685.33,0.0,-1.0,0.0,0.0]
[1780367561885,57.33,70685.96,0.0,-1.0,0.0,0.0]
[1780367564907,57.33,70689.82,0.0,-1.0,0.0,0.0]
[1780367565914,57.33,70690.82,0.0,-1.0,0.0,0.0]
[1780367566921,57.33,70687.71,0.0,-1.0,0.0,0.0]
[1780367569657,57.33,70687.5,0.0,-1.0,0.0,0.0]
[1780367569658,57.33,70682.65,0.0,-1.0,0.0,0.0]
[1780367569721,57.33,70682.65,0.0,-1.0,0.0,0.0]
[1780367569942,57.33,70685.45,0.0,-1.0,0.0,0.0]
[1780367571956,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780367573970,57.33,70687.88,0.0,-1.0,0.0,0.0]
[1780367574977,57.33,70687.07,0.0,-1.0,0.0,0.0]
[1780367575984,57.33,70685.54,0.0,-1.0,0.0,0.0]
[1780367576991,57.33,70682.35,0.0,-1.0,0.0,0.0]
[1780367579012,57.33,70681.18,0.0,-1.0,0.0,0.0]
[1780367580023,57.33,70683.98,0.0,-1.0,0.0,0.0]
[1780367581024,57.33,70672.48,0.0,-1.0,0.0,0.0]
[1780367582030,57.33,70674.15,0.0,-1.0,0.0,0.0]
[1780367583038,57.33,70679.4,0.0,-1.0,0.0,0.0]
[1780367584045,57.33,70681.06,0.0,-1.0,0.0,0.0]
[1780367585052,57.33,70673.24,0.0,-1.0,0.0,0.0]
[1780367586059,57.33,70670.88,0.0,-1.0,0.0,0.0]
[1780367587066,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780367588073,57.33,70674.64,0.0,-1.0,0.0,0.0]
[1780367589080,57.33,70668.89,0.0,-1.0,0.0,0.0]
[1780367590087,57.33,70664.21,0.0,-1.0,0.0,0.0]
[1780367591967,57.33,70664.15,0.0,-1.0,0.0,0.0]
[1780367593108,57.33,70661.68,0.0,-1.0,0.0,0.0]
[1780367594115,57.33,70662.95,0.0,-1.0,0.0,0.0]
[1780367595123,57.33,70655.99,0.0,-1.0,0.0,0.0]
[1780367596129,57.33,70643.53,0.0,-1.0,0.0,0.0]
[1780367597136,57.33,70641.93,0.0,-1.0,0.0,0.0]
[1780367598143,57.33,70638.95,0.0,-1.0,0.0,0.0]
[1780367599150,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780367600156,57.33,70639.17,0.0,-1.0,0.0,0.0]
[1780367602171,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780367603177,57.33,70652.06,0.0,-1.0,0.0,0.0]
[1780367605192,57.33,70654.61,0.0,-1.0,0.0,0.0]
[1780367606427,57.33,70657.84,0.0,-1.0,0.0,0.0]
[1780367607206,57.33,70658.77,0.0,-1.0,0.0,0.0]
[1780367611237,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780367614259,57.33,70661.42,0.0,-1.0,0.0,0.0]
[1780367615266,57.33,70665.86,0.0,-1.0,0.0,0.0]
[1780367616273,57.33,70669.27,0.0,-1.0,0.0,0.0]
[1780367617280,57.33,70671.31,0.0,-1.0,0.0,0.0]
[1780367620301,57.33,70670.62,0.0,-1.0,0.0,0.0]
[1780367621308,57.33,70671.85,0.0,-1.0,0.0,0.0]
[1780367622339,57.33,70671.85,0.0,-1.0,0.0,0.0]
[1780367622440,57.33,70681.29,0.0,-1.0,0.0,0.0]
[1780367623322,57.33,70681.45,0.0,-1.0,0.0,0.0]
[1780367626307,57.33,70681.3,0.0,-1.0,0.0,0.0]
[1780367626472,57.33,70681.3,0.0,-1.0,0.0,0.0]
[1780367626574,57.33,70681.71,0.0,-1.0,0.0,0.0]
[1780367627350,57.33,70683.5,0.0,-1.0,0.0,0.0]
[1780367628357,57.33,70682.67,0.0,-1.0,0.0,0.0]
[1780367629389,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630393,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630424,57.33,70696.81,0.0,-1.0,0.0,0.0]
[1780367631404,57.33,70700.76,0.0,-1.0,0.0,0.0]
[1780367632411,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633130,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633418,57.33,70694.62,0.0,-1.0,0.0,0.0]
[1780367634425,57.33,70692.47,0.0,-1.0,0.0,0.0]
[1780367635432,57.33,70693.8,0.0,-1.0,0.0,0.0]
[1780367636439,57.33,70694.5,0.0,-1.0,0.0,0.0]
[1780367637572,57.33,70693.45,0.0,-1.0,0.0,0.0]
[1780367638453,57.33,70694.42,0.0,-1.0,0.0,0.0]
[1780367639460,57.33,70693.76,0.0,-1.0,0.0,0.0]
[1780367641474,57.33,70694.57,0.0,-1.0,0.0,0.0]
[1780367642482,57.33,70689.96,0.0,-1.0,0.0,0.0]
[1780367643489,57.33,70687.44,0.0,-1.0,0.0,0.0]
[1780367644497,57.33,70681.17,0.0,-1.0,0.0,0.0]
[1780367645504,57.33,70677.53,0.0,-1.0,0.0,0.0]
[1780367646511,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780367647051,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780367647221,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780367647518,57.33,70675.54,0.0,-1.0,0.0,0.0]
[1780367649532,57.33,70678.44,0.0,-1.0,0.0,0.0]
[1780367650539,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780367653559,57.33,70684.95,0.0,-1.0,0.0,0.0]
[1780367655574,57.33,70684.2,0.0,-1.0,0.0,0.0]
[1780367659603,57.33,70680.09,0.0,-1.0,0.0,0.0]
[1780367660328,57.33,70680.09,0.0,-1.0,0.0,0.0]
[1780367660470,57.33,70680.09,0.0,-1.0,0.0,0.0]
[1780367660610,57.33,70680.57,0.0,-1.0,0.0,0.0]
[1780367661617,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367664638,57.33,70678.57,0.0,-1.0,0.0,0.0]
[1780367665645,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780367670682,57.33,70687.36,0.0,-1.0,0.0,0.0]
[1780367671689,57.33,70695.14,0.0,-1.0,0.0,0.0]
[1780367672701,57.33,70694.85,0.0,-1.0,0.0,0.0]
[1780367676729,57.33,70684.89,0.0,-1.0,0.0,0.0]
[1780367677736,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367679755,57.33,70680.09,0.0,-1.0,0.0,0.0]
[1780367680762,57.33,70683.48,0.0,-1.0,0.0,0.0]
[1780367681769,57.33,70684.14,0.0,-1.0,0.0,0.0]
[1780367685797,57.33,70686.61,0.0,-1.0,0.0,0.0]
[1780367686804,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780367691839,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780367692846,57.33,70687.03,0.0,-1.0,0.0,0.0]
[1780367693853,57.33,70684.62,0.0,-1.0,0.0,0.0]
[1780367700902,57.33,70684.75,0.0,-1.0,0.0,0.0]
[1780367702917,57.33,70685.36,0.0,-1.0,0.0,0.0]
[1780367703926,57.33,70698.99,0.0,-1.0,0.0,0.0]
[1780367704933,57.33,70705.2,0.0,-1.0,0.0,0.0]
[1780367705910,57.33,70705.2,0.0,-1.0,0.0,0.0]
[1780367705971,57.33,70705.2,0.0,-1.0,0.0,0.0]
[1780367706011,57.33,70705.45,0.0,-1.0,0.0,0.0]
[1780367706947,57.33,70705.11,0.0,-1.0,0.0,0.0]
[1780367708961,57.33,70707.43,0.0,-1.0,0.0,0.0]
[1780367709968,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780367710974,57.33,70699.5,0.0,-1.0,0.0,0.0]
[1780367711982,57.33,70693.63,0.0,-1.0,0.0,0.0]
[1780367712989,57.33,70698.98,0.0,-1.0,0.0,0.0]
[1780367713996,57.33,70702.87,0.0,-1.0,0.0,0.0]
[1780367715008,57.33,70703.51,0.0,-1.0,0.0,0.0]
[1780367718025,57.33,70708.07,0.0,-1.0,0.0,0.0]
[1780367719032,57.33,70710.32,0.0,-1.0,0.0,0.0]
[1780367722057,57.33,70712.74,0.0,-1.0,0.0,0.0]
[1780367723308,57.33,70721.36,0.0,-1.0,0.0,0.0]
[1780367724070,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780367725077,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780367726084,57.33,70727.26,0.0,-1.0,0.0,0.0]
[1780367727091,57.33,70722.69,0.0,-1.0,0.0,0.0]
[1780367728099,57.33,70719.39,0.0,-1.0,0.0,0.0]
[1780367729106,57.33,70711.73,0.0,-1.0,0.0,0.0]
[1780367730113,57.33,70712.64,0.0,-1.0,0.0,0.0]
[1780367731120,57.33,70713.0,0.0,-1.0,0.0,0.0]
[1780367733135,57.33,70719.65,0.0,-1.0,0.0,0.0]
[1780367734142,57.33,70723.72,0.0,-1.0,0.0,0.0]
[1780367735149,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780367736156,57.33,70720.19,0.0,-1.0,0.0,0.0]
[1780367738170,57.33,70721.38,0.0,-1.0,0.0,0.0]
[1780367740191,57.33,70720.61,0.0,-1.0,0.0,0.0]
[1780367743212,57.33,70718.84,0.0,-1.0,0.0,0.0]
[1780367744221,57.33,70718.84,0.0,-1.0,0.0,0.0]
[1780367744287,57.33,70713.98,0.0,-1.0,0.0,0.0]
[1780367745226,57.33,70711.87,0.0,-1.0,0.0,0.0]
[1780367750261,57.33,70711.6,0.0,-1.0,0.0,0.0]
[1780367752283,57.33,70709.46,0.0,-1.0,0.0,0.0]
[1780367753282,57.33,70711.58,0.0,-1.0,0.0,0.0]
[1780367754289,57.33,70715.9,0.0,-1.0,0.0,0.0]
[1780367756303,57.33,70714.73,0.0,-1.0,0.0,0.0]
[1780367758317,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780367760330,57.33,70716.02,0.0,-1.0,0.0,0.0]
[1780367762345,57.33,70716.67,0.0,-1.0,0.0,0.0]
[1780367763352,57.33,70714.59,0.0,-1.0,0.0,0.0]
[1780367764359,57.33,70713.28,0.0,-1.0,0.0,0.0]
[1780367765365,57.33,70716.41,0.0,-1.0,0.0,0.0]
[1780367766373,57.33,70717.09,0.0,-1.0,0.0,0.0]
[1780367767380,57.33,70716.08,0.0,-1.0,0.0,0.0]
[1780367768387,57.33,70718.2,0.0,-1.0,0.0,0.0]
[1780367770401,57.33,70719.2,0.0,-1.0,0.0,0.0]
[1780367771408,57.33,70720.4,0.0,-1.0,0.0,0.0]
[1780367772415,57.33,70719.12,0.0,-1.0,0.0,0.0]
[1780367775437,57.33,70719.74,0.0,-1.0,0.0,0.0]
[1780367777450,57.33,70717.46,0.0,-1.0,0.0,0.0]
[1780367778458,57.33,70716.36,0.0,-1.0,0.0,0.0]
[1780367781479,57.33,70717.26,0.0,-1.0,0.0,0.0]
[1780367782486,57.33,70720.64,0.0,-1.0,0.0,0.0]
[1780367783493,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780367784500,57.33,70729.12,0.0,-1.0,0.0,0.0]
[1780367786514,57.33,70732.35,0.0,-1.0,0.0,0.0]
[1780367787285,57.33,70732.35,0.0,-1.0,0.0,0.0]
[1780367787470,57.33,70732.35,0.0,-1.0,0.0,0.0]
[1780367787521,57.33,70734.07,0.0,-1.0,0.0,0.0]
[1780367788528,57.33,70739.01,0.0,-1.0,0.0,0.0]
[1780367789535,57.33,70747.96,0.0,-1.0,0.0,0.0]
[1780367790543,57.33,70754.04,0.0,-1.0,0.0,0.0]
[1780367791550,57.33,70754.81,0.0,-1.0,0.0,0.0]
[1780367792557,57.33,70755.75,0.0,-1.0,0.0,0.0]
[1780367793565,57.33,70753.57,0.0,-1.0,0.0,0.0]
[1780367794438,57.33,70753.57,0.0,-1.0,0.0,0.0]
[1780367794571,57.33,70759.43,0.0,-1.0,0.0,0.0]
[1780367795578,57.33,70760.05,0.0,-1.0,0.0,0.0]
[1780367796585,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780367797592,57.33,70771.24,0.0,-1.0,0.0,0.0]
[1780367798599,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780367801620,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780367802627,57.33,70771.69,0.0,-1.0,0.0,0.0]
[1780367803634,57.33,70770.19,0.0,-1.0,0.0,0.0]
[1780367804641,57.33,70757.93,0.0,-1.0,0.0,0.0]
[1780367805648,57.33,70760.38,0.0,-1.0,0.0,0.0]
[1780367806655,57.33,70762.78,0.0,-1.0,0.0,0.0]
[1780367808669,57.33,70763.47,0.0,-1.0,0.0,0.0]
[1780367809676,57.33,70769.37,0.0,-1.0,0.0,0.0]
[1780367810683,57.33,70770.48,0.0,-1.0,0.0,0.0]
[1780367811690,57.33,70772.35,0.0,-1.0,0.0,0.0]
[1780367813724,57.33,70773.22,0.0,-1.0,0.0,0.0]
[1780367814731,57.33,70760.21,0.0,-1.0,0.0,0.0]
[1780367815793,57.33,70760.21,0.0,-1.0,0.0,0.0]
[1780367815972,57.33,70760.21,0.0,-1.0,0.0,0.0]
[1780367815873,57.33,70759.18,0.0,-1.0,0.0,0.0]
[1780367816745,57.33,70762.68,0.0,-1.0,0.0,0.0]
[1780367817752,57.33,70764.42,0.0,-1.0,0.0,0.0]
[1780367818759,57.33,70759.82,0.0,-1.0,0.0,0.0]
[1780367819765,57.33,70757.47,0.0,-1.0,0.0,0.0]
[1780367820773,57.33,70751.64,0.0,-1.0,0.0,0.0]
[1780367821780,57.33,70750.37,0.0,-1.0,0.0,0.0]
[1780367822787,57.33,70753.89,0.0,-1.0,0.0,0.0]
[1780367824801,57.33,70751.18,0.0,-1.0,0.0,0.0]
[1780367826815,57.33,70749.87,0.0,-1.0,0.0,0.0]
[1780367827822,57.33,70745.42,0.0,-1.0,0.0,0.0]
[1780367829836,57.33,70746.63,0.0,-1.0,0.0,0.0]
[1780367831850,57.33,70748.05,0.0,-1.0,0.0,0.0]
[1780367832857,57.33,70749.56,0.0,-1.0,0.0,0.0]
[1780367834871,57.33,70750.95,0.0,-1.0,0.0,0.0]
[1780367839990,57.33,70751.11,0.0,-1.0,0.0,0.0]
[1780367840913,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780367841920,57.33,70750.03,0.0,-1.0,0.0,0.0]
[1780367842928,57.33,70748.64,0.0,-1.0,0.0,0.0]
[1780367843935,57.33,70747.31,0.0,-1.0,0.0,0.0]
[1780367844948,57.33,70746.61,0.0,-1.0,0.0,0.0]
[1780367845955,57.33,70744.82,0.0,-1.0,0.0,0.0]
[1780367846962,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780367847969,57.33,70743.27,0.0,-1.0,0.0,0.0]
[1780367848976,57.33,70742.02,0.0,-1.0,0.0,0.0]
[1780367849982,57.33,70744.05,0.0,-1.0,0.0,0.0]
[1780367850310,57.33,70744.05,0.0,-1.0,0.0,0.0]
[1780367850470,57.33,70744.05,0.0,-1.0,0.0,0.0]
[1780367850990,57.33,70746.05,0.0,-1.0,0.0,0.0]
[1780367851997,57.33,70749.08,0.0,-1.0,0.0,0.0]
[1780367853004,57.33,70752.21,0.0,-1.0,0.0,0.0]
[1780367854012,57.33,70755.04,0.0,-1.0,0.0,0.0]
[1780367855019,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367856026,57.33,70766.92,0.0,-1.0,0.0,0.0]
[1780367857035,57.33,70766.07,0.0,-1.0,0.0,0.0]
[1780367858180,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780367859047,57.33,70785.91,0.0,-1.0,0.0,0.0]
[1780367860058,57.33,70785.28,0.0,-1.0,0.0,0.0]
[1780367861064,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780367862071,57.33,70780.51,0.0,-1.0,0.0,0.0]
[1780367863078,57.33,70781.55,0.0,-1.0,0.0,0.0]
[1780367864086,57.33,70780.21,0.0,-1.0,0.0,0.0]
[1780367866100,57.33,70780.85,0.0,-1.0,0.0,0.0]
[1780367867107,57.33,70781.59,0.0,-1.0,0.0,0.0]
[1780367869120,57.33,70780.34,0.0,-1.0,0.0,0.0]
[1780367870128,57.33,70772.62,0.0,-1.0,0.0,0.0]
[1780367871135,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367872142,57.33,70766.59,0.0,-1.0,0.0,0.0]
[1780367873149,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874520,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780367875164,57.33,70762.11,0.0,-1.0,0.0,0.0]
[1780367877892,57.33,70762.53,0.0,-1.0,0.0,0.0]
[1780367877972,57.33,70762.53,0.0,-1.0,0.0,0.0]
[1780367877905,57.33,70764.1,0.0,-1.0,0.0,0.0]
[1780367878185,57.33,70762.87,0.0,-1.0,0.0,0.0]
[1780367879192,57.33,70761.62,0.0,-1.0,0.0,0.0]
[1780367883222,57.33,70762.44,0.0,-1.0,0.0,0.0]
[1780367884227,57.33,70766.13,0.0,-1.0,0.0,0.0]
[1780367885234,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780367886241,57.33,70761.17,0.0,-1.0,0.0,0.0]
[1780367887248,57.33,70759.81,0.0,-1.0,0.0,0.0]
[1780367889262,57.33,70758.44,0.0,-1.0,0.0,0.0]
[1780367890269,57.33,70757.32,0.0,-1.0,0.0,0.0]
[1780367891276,57.33,70756.47,0.0,-1.0,0.0,0.0]
[1780367892283,57.33,70757.64,0.0,-1.0,0.0,0.0]
[1780367893292,57.33,70750.76,0.0,-1.0,0.0,0.0]
[1780367894298,57.33,70743.16,0.0,-1.0,0.0,0.0]
[1780367895305,57.33,70742.39,0.0,-1.0,0.0,0.0]
[1780367896312,57.33,70741.23,0.0,-1.0,0.0,0.0]
[1780367898326,57.33,70737.16,0.0,-1.0,0.0,0.0]
[1780367899333,57.33,70733.86,0.0,-1.0,0.0,0.0]
[1780367900340,57.33,70732.97,0.0,-1.0,0.0,0.0]
[1780367901347,57.33,70729.59,0.0,-1.0,0.0,0.0]
[1780367902354,57.33,70728.48,0.0,-1.0,0.0,0.0]
[1780367904368,57.33,70727.41,0.0,-1.0,0.0,0.0]
[1780367907389,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367908166,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367908220,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367908395,57.33,70733.75,0.0,-1.0,0.0,0.0]
[1780367912424,57.33,70723.25,0.0,-1.0,0.0,0.0]
[1780367913431,57.33,70717.67,0.0,-1.0,0.0,0.0]
[1780367915445,57.33,70716.16,0.0,-1.0,0.0,0.0]
[1780367918467,57.33,70711.53,0.0,-1.0,0.0,0.0]
[1780367919474,57.33,70706.35,0.0,-1.0,0.0,0.0]
[1780367920484,57.33,70701.14,0.0,-1.0,0.0,0.0]
[1780367921489,57.33,70697.63,0.0,-1.0,0.0,0.0]
[1780367922496,57.33,70698.48,0.0,-1.0,0.0,0.0]
[1780367924510,57.33,70697.9,0.0,-1.0,0.0,0.0]
[1780367925517,57.33,70696.05,0.0,-1.0,0.0,0.0]
[1780367927531,57.33,70697.57,0.0,-1.0,0.0,0.0]
[1780367928538,57.33,70692.91,0.0,-1.0,0.0,0.0]
[1780367929545,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780367930552,57.33,70689.0,0.0,-1.0,0.0,0.0]
[1780367931559,57.33,70687.67,0.0,-1.0,0.0,0.0]
[1780367932566,57.33,70685.97,0.0,-1.0,0.0,0.0]
[1780367933573,57.33,70687.97,0.0,-1.0,0.0,0.0]
[1780367938608,57.33,70687.8,0.0,-1.0,0.0,0.0]
[1780367940622,57.33,70684.42,0.0,-1.0,0.0,0.0]
[1780367941629,57.33,70672.67,0.0,-1.0,0.0,0.0]
[1780367942636,57.33,70671.27,0.0,-1.0,0.0,0.0]
[1780367943643,57.33,70674.27,0.0,-1.0,0.0,0.0]
[1780367944650,57.33,70676.14,0.0,-1.0,0.0,0.0]
[1780367946664,57.33,70670.27,0.0,-1.0,0.0,0.0]
[1780367947671,57.33,70667.23,0.0,-1.0,0.0,0.0]
[1780367948967,57.33,70668.05,0.0,-1.0,0.0,0.0]
[1780367950692,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780367952020,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780367952119,57.33,70662.07,0.0,-1.0,0.0,0.0]
[1780367952221,57.33,70662.07,0.0,-1.0,0.0,0.0]
[1780367952706,57.33,70662.8,0.0,-1.0,0.0,0.0]
[1780367955727,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780367956734,57.33,70664.17,0.0,-1.0,0.0,0.0]
[1780367958748,57.33,70663.48,0.0,-1.0,0.0,0.0]
[1780367959755,57.33,70662.73,0.0,-1.0,0.0,0.0]
[1780367960762,57.33,70657.21,0.0,-1.0,0.0,0.0]
[1780367961769,57.33,70651.36,0.0,-1.0,0.0,0.0]
[1780367963783,57.33,70649.66,0.0,-1.0,0.0,0.0]
[1780367964790,57.33,70648.01,0.0,-1.0,0.0,0.0]
[1780367966477,57.33,70647.59,0.0,-1.0,0.0,0.0]
[1780367966522,57.33,70647.59,0.0,-1.0,0.0,0.0]
[1780367966804,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780367967810,57.33,70654.72,0.0,-1.0,0.0,0.0]
[1780367971839,57.33,70655.23,0.0,-1.0,0.0,0.0]
[1780367972827,57.33,70655.23,0.0,-1.0,0.0,0.0]
[1780367972973,57.33,70655.23,0.0,-1.0,0.0,0.0]
[1780367973074,57.33,70650.65,0.0,-1.0,0.0,0.0]
[1780367973853,57.33,70647.2,0.0,-1.0,0.0,0.0]
[1780367974862,57.33,70647.72,0.0,-1.0,0.0,0.0]
[1780367975868,57.33,70646.8,0.0,-1.0,0.0,0.0]
[1780367978890,57.33,70646.26,0.0,-1.0,0.0,0.0]
[1780367979897,57.33,70647.04,0.0,-1.0,0.0,0.0]
[1780367984932,57.33,70648.1,0.0,-1.0,0.0,0.0]
[1780367985939,57.33,70651.56,0.0,-1.0,0.0,0.0]
[1780367986946,57.33,70650.58,0.0,-1.0,0.0,0.0]
[1780367988960,57.33,70652.26,0.0,-1.0,0.0,0.0]
[1780367989967,57.33,70657.06,0.0,-1.0,0.0,0.0]
[1780367995008,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780367997016,57.33,70652.14,0.0,-1.0,0.0,0.0]
[1780367998023,57.33,70649.02,0.0,-1.0,0.0,0.0]
[1780368001044,57.33,70646.04,0.0,-1.0,0.0,0.0]
[1780368002051,57.33,70643.69,0.0,-1.0,0.0,0.0]
[1780368005073,57.33,70642.7,0.0,-1.0,0.0,0.0]
[1780368008013,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780368008094,57.33,70639.79,0.0,-1.0,0.0,0.0]
[1780368008219,57.33,70639.79,0.0,-1.0,0.0,0.0]
[1780368009101,57.33,70640.39,0.0,-1.0,0.0,0.0]
[1780368010108,57.33,70640.92,0.0,-1.0,0.0,0.0]
[1780368011116,57.33,70636.98,0.0,-1.0,0.0,0.0]
[1780368012122,57.33,70626.34,0.0,-1.0,0.0,0.0]
[1780368013130,57.33,70623.37,0.0,-1.0,0.0,0.0]
[1780368015144,57.33,70623.82,0.0,-1.0,0.0,0.0]
[1780368016151,57.33,70621.36,0.0,-1.0,0.0,0.0]
[1780368017158,57.33,70619.9,0.0,-1.0,0.0,0.0]
[1780368018164,57.33,70620.83,0.0,-1.0,0.0,0.0]
[1780368019172,57.33,70619.93,0.0,-1.0,0.0,0.0]
[1780368020179,57.33,70618.25,0.0,-1.0,0.0,0.0]
[1780368021186,57.33,70616.75,0.0,-1.0,0.0,0.0]
[1780368022193,57.33,70615.39,0.0,-1.0,0.0,0.0]
[1780368023200,57.33,70616.13,0.0,-1.0,0.0,0.0]
[1780368024207,57.33,70615.47,0.0,-1.0,0.0,0.0]
[1780368025214,57.33,70614.05,0.0,-1.0,0.0,0.0]
[1780368026221,57.33,70612.99,0.0,-1.0,0.0,0.0]
[1780368027228,57.33,70610.1,0.0,-1.0,0.0,0.0]
[1780368028471,57.33,70610.1,0.0,-1.0,0.0,0.0]
[1780368028580,57.33,70610.1,0.0,-1.0,0.0,0.0]
[1780368028681,57.33,70604.49,0.0,-1.0,0.0,0.0]
[1780368029242,57.33,70603.84,0.0,-1.0,0.0,0.0]
[1780368030249,57.33,70602.69,0.0,-1.0,0.0,0.0]
[1780368031256,57.33,70602.19,0.0,-1.0,0.0,0.0]
[1780368032530,57.33,70602.19,0.0,-1.0,0.0,0.0]
[1780368032719,57.33,70602.19,0.0,-1.0,0.0,0.0]
[1780368032741,57.33,70601.86,0.0,-1.0,0.0,0.0]
[1780368033270,57.33,70604.97,0.0,-1.0,0.0,0.0]
[1780368034277,57.33,70605.85,0.0,-1.0,0.0,0.0]
[1780368035283,57.33,70606.39,0.0,-1.0,0.0,0.0]
[1780368036291,57.33,70605.89,0.0,-1.0,0.0,0.0]
[1780368041326,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780368042333,57.33,70604.94,0.0,-1.0,0.0,0.0]
[1780368044347,57.33,70604.42,0.0,-1.0,0.0,0.0]
[1780368048375,57.33,70599.83,0.0,-1.0,0.0,0.0]
[1780368049382,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368050389,57.33,70589.92,0.0,-1.0,0.0,0.0]
[1780368051396,57.33,70588.79,0.0,-1.0,0.0,0.0]
[1780368052403,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780368053410,57.33,70588.0,0.0,-1.0,0.0,0.0]
[1780368054416,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780368056008,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780368056057,57.33,70573.3,0.0,-1.0,0.0,0.0]
[1780368056433,57.33,70567.11,0.0,-1.0,0.0,0.0]
[1780368057440,57.33,70568.52,0.0,-1.0,0.0,0.0]
[1780368059037,57.33,70568.52,0.0,-1.0,0.0,0.0]
[1780368059110,57.33,70568.52,0.0,-1.0,0.0,0.0]
[1780368059113,57.33,70569.24,0.0,-1.0,0.0,0.0]
[1780368059454,57.33,70568.24,0.0,-1.0,0.0,0.0]
[1780368060461,57.33,70567.51,0.0,-1.0,0.0,0.0]
[1780368062475,57.33,70566.46,0.0,-1.0,0.0,0.0]
[1780368063482,57.33,70564.77,0.0,-1.0,0.0,0.0]
[1780368064277,57.33,70564.77,0.0,-1.0,0.0,0.0]
[1780368064471,57.33,70564.77,0.0,-1.0,0.0,0.0]
[1780368064489,57.33,70564.84,0.0,-1.0,0.0,0.0]
[1780368065496,57.33,70563.84,0.0,-1.0,0.0,0.0]
[1780368066503,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780368067510,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368068966,57.33,70553.71,0.0,-1.0,0.0,0.0]
[1780368069524,57.33,70553.08,0.0,-1.0,0.0,0.0]
[1780368070531,57.33,70551.78,0.0,-1.0,0.0,0.0]
[1780368071769,57.33,70551.78,0.0,-1.0,0.0,0.0]
[1780368071814,57.33,70547.8,0.0,-1.0,0.0,0.0]
[1780368072383,57.33,70547.8,0.0,-1.0,0.0,0.0]
[1780368072545,57.33,70538.74,0.0,-1.0,0.0,0.0]
[1780368074013,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368075026,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368075220,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368075073,57.33,70543.26,0.0,-1.0,0.0,0.0]
[1780368075569,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368078589,57.33,70537.19,0.0,-1.0,0.0,0.0]
[1780368079596,57.33,70538.04,0.0,-1.0,0.0,0.0]
[1780368082854,57.33,70547.58,0.0,-1.0,0.0,0.0]
[1780368083624,57.33,70548.12,0.0,-1.0,0.0,0.0]
[1780368084975,57.33,70548.12,0.0,-1.0,0.0,0.0]
[1780368085051,57.33,70548.56,0.0,-1.0,0.0,0.0]
[1780368086979,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780368087006,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780368087653,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780368088659,57.33,70559.95,0.0,-1.0,0.0,0.0]
[1780368089666,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368090973,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368091034,57.33,70561.8,0.0,-1.0,0.0,0.0]
[1780368091680,57.33,70560.61,0.0,-1.0,0.0,0.0]
[1780368093694,57.33,70562.76,0.0,-1.0,0.0,0.0]
[1780368094978,57.33,70562.76,0.0,-1.0,0.0,0.0]
[1780368095079,57.33,70558.62,0.0,-1.0,0.0,0.0]
[1780368095709,57.33,70550.97,0.0,-1.0,0.0,0.0]
[1780368096717,57.33,70545.59,0.0,-1.0,0.0,0.0]
[1780368097724,57.33,70538.65,0.0,-1.0,0.0,0.0]
[1780368098731,57.33,70539.7,0.0,-1.0,0.0,0.0]
[1780368099738,57.33,70535.87,0.0,-1.0,0.0,0.0]
[1780368100745,57.33,70534.82,0.0,-1.0,0.0,0.0]
[1780368103766,57.33,70533.88,0.0,-1.0,0.0,0.0]
[1780368104977,57.33,70533.88,0.0,-1.0,0.0,0.0]
[1780368105079,57.33,70531.65,0.0,-1.0,0.0,0.0]
[1780368106787,57.33,70529.5,0.0,-1.0,0.0,0.0]
[1780368108801,57.33,70526.49,0.0,-1.0,0.0,0.0]
[1780368109808,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368110815,57.33,70527.46,0.0,-1.0,0.0,0.0]
[1780368111822,57.33,70522.12,0.0,-1.0,0.0,0.0]
[1780368112830,57.33,70519.29,0.0,-1.0,0.0,0.0]
[1780368113837,57.33,70506.09,0.0,-1.0,0.0,0.0]
[1780368114844,57.33,70506.51,0.0,-1.0,0.0,0.0]
[1780368115852,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116874,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116927,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116987,57.33,70506.4,0.0,-1.0,0.0,0.0]
[1780368117866,57.33,70505.39,0.0,-1.0,0.0,0.0]
[1780368118873,57.33,70503.48,0.0,-1.0,0.0,0.0]
[1780368119880,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780368120887,57.33,70497.43,0.0,-1.0,0.0,0.0]
[1780368121894,57.33,70500.69,0.0,-1.0,0.0,0.0]
[1780368123908,57.33,70502.09,0.0,-1.0,0.0,0.0]
[1780368124915,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780368125922,57.33,70509.34,0.0,-1.0,0.0,0.0]
[1780368126936,57.33,70512.7,0.0,-1.0,0.0,0.0]
[1780368127937,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368130156,57.33,70513.59,0.0,-1.0,0.0,0.0]
[1780368130220,57.33,70513.59,0.0,-1.0,0.0,0.0]
[1780368130221,57.33,70513.09,0.0,-1.0,0.0,0.0]
[1780368130957,57.33,70510.82,0.0,-1.0,0.0,0.0]
[1780368133979,57.33,70509.83,0.0,-1.0,0.0,0.0]
[1780368139014,57.33,70510.27,0.0,-1.0,0.0,0.0]
[1780368141031,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780368144052,57.33,70510.32,0.0,-1.0,0.0,0.0]
[1780368148080,57.33,70507.29,0.0,-1.0,0.0,0.0]
[1780368151101,57.33,70507.97,0.0,-1.0,0.0,0.0]
[1780368156136,57.33,70507.25,0.0,-1.0,0.0,0.0]
[1780368157142,57.33,70506.1,0.0,-1.0,0.0,0.0]
[1780368160164,57.33,70507.65,0.0,-1.0,0.0,0.0]
[1780368163185,57.33,70508.6,0.0,-1.0,0.0,0.0]
[1780368165199,57.33,70509.4,0.0,-1.0,0.0,0.0]
[1780368169227,57.33,70508.36,0.0,-1.0,0.0,0.0]
[1780368170234,57.33,70507.43,0.0,-1.0,0.0,0.0]
[1780368172248,57.33,70508.23,0.0,-1.0,0.0,0.0]
[1780368177283,57.33,70508.55,0.0,-1.0,0.0,0.0]
[1780368179297,57.33,70507.56,0.0,-1.0,0.0,0.0]
[1780368181311,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368182318,57.33,70500.78,0.0,-1.0,0.0,0.0]
[1780368183325,57.33,70498.31,0.0,-1.0,0.0,0.0]
[1780368184332,57.33,70500.53,0.0,-1.0,0.0,0.0]
[1780368185339,57.33,70502.03,0.0,-1.0,0.0,0.0]
[1780368186346,57.33,70505.35,0.0,-1.0,0.0,0.0]
[1780368187353,57.33,70506.86,0.0,-1.0,0.0,0.0]
[1780368191381,57.33,70508.16,0.0,-1.0,0.0,0.0]
[1780368192390,57.33,70509.0,0.0,-1.0,0.0,0.0]
[1780368197423,57.33,70508.32,0.0,-1.0,0.0,0.0]
[1780368201454,57.33,70504.19,0.0,-1.0,0.0,0.0]
[1780368202460,57.33,70501.87,0.0,-1.0,0.0,0.0]
[1780368203467,57.33,70498.96,0.0,-1.0,0.0,0.0]
[1780368207496,57.33,70496.88,0.0,-1.0,0.0,0.0]
[1780368210517,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780368211524,57.33,70493.27,0.0,-1.0,0.0,0.0]
[1780368213538,57.33,70495.23,0.0,-1.0,0.0,0.0]
[1780368214545,57.33,70501.43,0.0,-1.0,0.0,0.0]
[1780368215552,57.33,70507.52,0.0,-1.0,0.0,0.0]
[1780368216559,57.33,70509.42,0.0,-1.0,0.0,0.0]
[1780368219580,57.33,70510.91,0.0,-1.0,0.0,0.0]
[1780368220587,57.33,70512.46,0.0,-1.0,0.0,0.0]
[1780368224615,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780368226629,57.33,70515.0,0.0,-1.0,0.0,0.0]
[1780368230658,57.33,70515.74,0.0,-1.0,0.0,0.0]
[1780368235695,57.33,70514.93,0.0,-1.0,0.0,0.0]
[1780368236717,57.33,70514.09,0.0,-1.0,0.0,0.0]
[1780368237722,57.33,70516.25,0.0,-1.0,0.0,0.0]
[1780368240743,57.33,70515.5,0.0,-1.0,0.0,0.0]
[1780368242758,57.33,70511.05,0.0,-1.0,0.0,0.0]
[1780368245779,57.33,70506.32,0.0,-1.0,0.0,0.0]
[1780368246786,57.33,70503.92,0.0,-1.0,0.0,0.0]
[1780368248800,57.33,70502.05,0.0,-1.0,0.0,0.0]
[1780368250814,57.33,70493.45,0.0,-1.0,0.0,0.0]
[1780368251821,57.33,70492.32,0.0,-1.0,0.0,0.0]
[1780368255849,57.33,70490.98,0.0,-1.0,0.0,0.0]
[1780368259344,57.33,70490.92,0.0,-1.0,0.0,0.0]
[1780368263905,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368264912,57.33,70495.41,0.0,-1.0,0.0,0.0]
[1780368269947,57.33,70497.97,0.0,-1.0,0.0,0.0]
[1780368270953,57.33,70507.01,0.0,-1.0,0.0,0.0]
[1780368271961,57.33,70509.56,0.0,-1.0,0.0,0.0]
[1780368273975,57.33,70511.17,0.0,-1.0,0.0,0.0]
[1780368276347,57.33,70511.56,0.0,-1.0,0.0,0.0]
[1780368276439,57.33,70510.36,0.0,-1.0,0.0,0.0]
[1780368276996,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368279010,57.33,70504.23,0.0,-1.0,0.0,0.0]
[1780368280022,57.33,70503.25,0.0,-1.0,0.0,0.0]
[1780368281027,57.33,70504.32,0.0,-1.0,0.0,0.0]
[1780368282034,57.33,70505.52,0.0,-1.0,0.0,0.0]
[1780368287069,57.33,70505.94,0.0,-1.0,0.0,0.0]
[1780368292104,57.33,70505.88,0.0,-1.0,0.0,0.0]
[1780368294118,57.33,70507.31,0.0,-1.0,0.0,0.0]
[1780368300160,57.33,70505.34,0.0,-1.0,0.0,0.0]
[1780368304192,57.33,70501.47,0.0,-1.0,0.0,0.0]
[1780368305199,57.33,70497.79,0.0,-1.0,0.0,0.0]
[1780368306206,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780368307213,57.33,70491.72,0.0,-1.0,0.0,0.0]
[1780368309227,57.33,70487.0,0.0,-1.0,0.0,0.0]
[1780368309667,57.33,70487.0,0.0,-1.0,0.0,0.0]
[1780368312249,57.33,70488.12,0.0,-1.0,0.0,0.0]
[1780368313256,57.33,70500.8,0.0,-1.0,0.0,0.0]
[1780368314263,57.33,70506.45,0.0,-1.0,0.0,0.0]
[1780368315271,57.33,70507.53,0.0,-1.0,0.0,0.0]
[1780368315813,57.33,70507.53,0.0,-1.0,0.0,0.0]
[1780368317284,57.33,70511.77,0.0,-1.0,0.0,0.0]
[1780368318291,57.33,70513.33,0.0,-1.0,0.0,0.0]
[1780368323666,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780368323720,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780368323765,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780368326357,57.33,70525.12,0.0,-1.0,0.0,0.0]
[1780368327364,57.33,70528.55,0.0,-1.0,0.0,0.0]
[1780368328371,57.33,70531.2,0.0,-1.0,0.0,0.0]
[1780368329378,57.33,70532.71,0.0,-1.0,0.0,0.0]
[1780368330385,57.33,70538.75,0.0,-1.0,0.0,0.0]
[1780368331392,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368333407,57.33,70537.84,0.0,-1.0,0.0,0.0]
[1780368334414,57.33,70536.31,0.0,-1.0,0.0,0.0]
[1780368335421,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780368336428,57.33,70536.25,0.0,-1.0,0.0,0.0]
[1780368338442,57.33,70537.13,0.0,-1.0,0.0,0.0]
[1780368343482,57.33,70547.4,0.0,-1.0,0.0,0.0]
[1780368344488,57.33,70547.09,0.0,-1.0,0.0,0.0]
[1780368345495,57.33,70545.86,0.0,-1.0,0.0,0.0]
[1780368346502,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368347509,57.33,70547.59,0.0,-1.0,0.0,0.0]
[1780368347581,57.33,70547.59,0.0,-1.0,0.0,0.0]
[1780368347720,57.33,70547.59,0.0,-1.0,0.0,0.0]
[1780368348516,57.33,70558.1,0.0,-1.0,0.0,0.0]
[1780368349525,57.33,70564.16,0.0,-1.0,0.0,0.0]
[1780368350532,57.33,70568.06,0.0,-1.0,0.0,0.0]
[1780368352552,57.33,70570.68,0.0,-1.0,0.0,0.0]
[1780368353555,57.33,70589.1,0.0,-1.0,0.0,0.0]
[1780368354562,57.33,70592.22,0.0,-1.0,0.0,0.0]
[1780368354631,57.33,70592.22,0.0,-1.0,0.0,0.0]
[1780368355569,57.33,70594.64,0.0,-1.0,0.0,0.0]
[1780368356576,57.33,70586.68,0.0,-1.0,0.0,0.0]
[1780368357585,57.33,70584.7,0.0,-1.0,0.0,0.0]
[1780368358593,57.33,70585.04,0.0,-1.0,0.0,0.0]
[1780368359597,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780368360604,57.33,70599.3,0.0,-1.0,0.0,0.0]
[1780368361611,57.33,70594.51,0.0,-1.0,0.0,0.0]
[1780368363625,57.33,70591.36,0.0,-1.0,0.0,0.0]
[1780368365639,57.33,70590.53,0.0,-1.0,0.0,0.0]
[1780368366646,57.33,70591.93,0.0,-1.0,0.0,0.0]
[1780368368660,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368369667,57.33,70594.06,0.0,-1.0,0.0,0.0]
[1780368370674,57.33,70596.65,0.0,-1.0,0.0,0.0]
[1780368372393,57.33,70596.65,0.0,-1.0,0.0,0.0]
[1780368372470,57.33,70596.65,0.0,-1.0,0.0,0.0]
[1780368372495,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368375709,57.33,70600.64,0.0,-1.0,0.0,0.0]
[1780368377723,57.33,70601.62,0.0,-1.0,0.0,0.0]
[1780368379737,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368380744,57.33,70576.87,0.0,-1.0,0.0,0.0]
[1780368382758,57.33,70576.98,0.0,-1.0,0.0,0.0]
[1780368383765,57.33,70574.98,0.0,-1.0,0.0,0.0]
[1780368387796,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368391939,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780368394844,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368396858,57.33,70578.44,0.0,-1.0,0.0,0.0]
[1780368397865,57.33,70584.05,0.0,-1.0,0.0,0.0]
[1780368398694,57.33,70584.05,0.0,-1.0,0.0,0.0]
[1780368398721,57.33,70584.05,0.0,-1.0,0.0,0.0]
[1780368398872,57.33,70586.51,0.0,-1.0,0.0,0.0]
[1780368399879,57.33,70589.58,0.0,-1.0,0.0,0.0]
[1780368400886,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780368403907,57.33,70592.85,0.0,-1.0,0.0,0.0]
[1780368405921,57.33,70592.08,0.0,-1.0,0.0,0.0]
[1780368408942,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780368411037,57.33,70596.14,0.0,-1.0,0.0,0.0]
[1780368411219,57.33,70596.14,0.0,-1.0,0.0,0.0]
[1780368411321,57.33,70595.02,0.0,-1.0,0.0,0.0]
[1780368412970,57.33,70592.77,0.0,-1.0,0.0,0.0]
[1780368413977,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780368414984,57.33,70591.32,0.0,-1.0,0.0,0.0]
[1780368415991,57.33,70592.28,0.0,-1.0,0.0,0.0]
[1780368416998,57.33,70596.67,0.0,-1.0,0.0,0.0]
[1780368418005,57.33,70598.71,0.0,-1.0,0.0,0.0]
[1780368420020,57.33,70600.61,0.0,-1.0,0.0,0.0]
[1780368421026,57.33,70601.37,0.0,-1.0,0.0,0.0]
[1780368422033,57.33,70602.92,0.0,-1.0,0.0,0.0]
[1780368423040,57.33,70603.95,0.0,-1.0,0.0,0.0]
[1780368424047,57.33,70604.79,0.0,-1.0,0.0,0.0]
[1780368425071,57.33,70605.53,0.0,-1.0,0.0,0.0]
[1780368426076,57.33,70597.77,0.0,-1.0,0.0,0.0]
[1780368427098,57.33,70591.01,0.0,-1.0,0.0,0.0]
[1780368428106,57.33,70595.37,0.0,-1.0,0.0,0.0]
[1780368429113,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368430121,57.33,70602.73,0.0,-1.0,0.0,0.0]
[1780368431128,57.33,70603.87,0.0,-1.0,0.0,0.0]
[1780368434149,57.33,70600.42,0.0,-1.0,0.0,0.0]
[1780368435156,57.33,70598.77,0.0,-1.0,0.0,0.0]
[1780368436163,57.33,70600.25,0.0,-1.0,0.0,0.0]
[1780368437170,57.33,70601.46,0.0,-1.0,0.0,0.0]
[1780368441198,57.33,70600.6,0.0,-1.0,0.0,0.0]
[1780368442205,57.33,70601.43,0.0,-1.0,0.0,0.0]
[1780368447260,57.33,70608.14,0.0,-1.0,0.0,0.0]
[1780368448258,57.33,70625.85,0.0,-1.0,0.0,0.0]
[1780368449265,57.33,70631.01,0.0,-1.0,0.0,0.0]
[1780368450272,57.33,70629.8,0.0,-1.0,0.0,0.0]
[1780368451279,57.33,70628.63,0.0,-1.0,0.0,0.0]
[1780368452289,57.33,70631.36,0.0,-1.0,0.0,0.0]
[1780368453297,57.33,70632.91,0.0,-1.0,0.0,0.0]
[1780368454303,57.33,70644.83,0.0,-1.0,0.0,0.0]
[1780368455310,57.33,70648.49,0.0,-1.0,0.0,0.0]
[1780368456979,57.33,70648.19,0.0,-1.0,0.0,0.0]
[1780368457323,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780368458331,57.33,70653.46,0.0,-1.0,0.0,0.0]
[1780368461352,57.33,70652.48,0.0,-1.0,0.0,0.0]
[1780368462359,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780368463780,57.33,70653.35,0.0,-1.0,0.0,0.0]
[1780368464373,57.33,70644.88,0.0,-1.0,0.0,0.0]
[1780368465380,57.33,70642.53,0.0,-1.0,0.0,0.0]
[1780368467394,57.33,70634.82,0.0,-1.0,0.0,0.0]
[1780368468401,57.33,70630.06,0.0,-1.0,0.0,0.0]
[1780368469408,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780368470415,57.33,70626.16,0.0,-1.0,0.0,0.0]
[1780368471422,57.33,70631.63,0.0,-1.0,0.0,0.0]
[1780368472429,57.33,70636.28,0.0,-1.0,0.0,0.0]
[1780368473404,57.33,70636.28,0.0,-1.0,0.0,0.0]
[1780368473470,57.33,70636.28,0.0,-1.0,0.0,0.0]
[1780368473494,57.33,70637.0,0.0,-1.0,0.0,0.0]
[1780368474975,57.33,70637.47,0.0,-1.0,0.0,0.0]
[1780368476971,57.33,70637.63,0.0,-1.0,0.0,0.0]
[1780368477464,57.33,70634.85,0.0,-1.0,0.0,0.0]
[1780368479691,57.33,70635.39,0.0,-1.0,0.0,0.0]
[1780368479721,57.33,70635.39,0.0,-1.0,0.0,0.0]
[1780368479478,57.33,70637.69,0.0,-1.0,0.0,0.0]
[1780368480484,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780368481492,57.33,70626.32,0.0,-1.0,0.0,0.0]
[1780368482498,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780368487534,57.33,70621.75,0.0,-1.0,0.0,0.0]
[1780368488541,57.33,70620.66,0.0,-1.0,0.0,0.0]
[1780368489548,57.33,70618.37,0.0,-1.0,0.0,0.0]
[1780368490555,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780368491562,57.33,70617.57,0.0,-1.0,0.0,0.0]
[1780368492367,57.33,70617.57,0.0,-1.0,0.0,0.0]
[1780368492469,57.33,70617.57,0.0,-1.0,0.0,0.0]
[1780368492568,57.33,70617.63,0.0,-1.0,0.0,0.0]
[1780368494583,57.33,70616.51,0.0,-1.0,0.0,0.0]
[1780368498611,57.33,70610.73,0.0,-1.0,0.0,0.0]
[1780368499618,57.33,70601.67,0.0,-1.0,0.0,0.0]
[1780368500625,57.33,70600.95,0.0,-1.0,0.0,0.0]
[1780368501632,57.33,70601.74,0.0,-1.0,0.0,0.0]
[1780368504656,57.33,70600.22,0.0,-1.0,0.0,0.0]
[1780368506667,57.33,70598.3,0.0,-1.0,0.0,0.0]
[1780368508681,57.33,70599.1,0.0,-1.0,0.0,0.0]
[1780368509688,57.33,70596.53,0.0,-1.0,0.0,0.0]
[1780368511702,57.33,70596.88,0.0,-1.0,0.0,0.0]
[1780368515730,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780368519757,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368522779,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368523786,57.33,70600.1,0.0,-1.0,0.0,0.0]
[1780368529829,57.33,70599.43,0.0,-1.0,0.0,0.0]
[1780368530837,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368534866,57.33,70596.45,0.0,-1.0,0.0,0.0]
[1780368537887,57.33,70597.33,0.0,-1.0,0.0,0.0]
[1780368541915,57.33,70595.11,0.0,-1.0,0.0,0.0]
[1780368542922,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780368543929,57.33,70590.59,0.0,-1.0,0.0,0.0]
[1780368548964,57.33,70590.25,0.0,-1.0,0.0,0.0]
[1780368549971,57.33,70588.9,0.0,-1.0,0.0,0.0]
[1780368550978,57.33,70581.17,0.0,-1.0,0.0,0.0]
[1780368551985,57.33,70573.11,0.0,-1.0,0.0,0.0]
[1780368552992,57.33,70567.27,0.0,-1.0,0.0,0.0]
[1780368553999,57.33,70565.93,0.0,-1.0,0.0,0.0]
[1780368555009,57.33,70564.71,0.0,-1.0,0.0,0.0]
[1780368556016,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368557440,57.33,70564.52,0.0,-1.0,0.0,0.0]
[1780368558031,57.33,70565.51,0.0,-1.0,0.0,0.0]
[1780368559037,57.33,70568.42,0.0,-1.0,0.0,0.0]
[1780368560231,57.33,70568.42,0.0,-1.0,0.0,0.0]
[1780368560470,57.33,70568.42,0.0,-1.0,0.0,0.0]
[1780368560572,57.33,70570.12,0.0,-1.0,0.0,0.0]
[1780368561051,57.33,70571.83,0.0,-1.0,0.0,0.0]
[1780368563065,57.33,70572.76,0.0,-1.0,0.0,0.0]
[1780368567093,57.33,70570.35,0.0,-1.0,0.0,0.0]
[1780368568100,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569107,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780368570114,57.33,70555.45,0.0,-1.0,0.0,0.0]
[1780368571121,57.33,70556.41,0.0,-1.0,0.0,0.0]
[1780368576156,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368577163,57.33,70558.45,0.0,-1.0,0.0,0.0]
[1780368578170,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780368579177,57.33,70561.39,0.0,-1.0,0.0,0.0]
[1780368580754,57.33,70561.39,0.0,-1.0,0.0,0.0]
[1780368580184,57.33,70564.51,0.0,-1.0,0.0,0.0]
[1780368580971,57.33,70564.51,0.0,-1.0,0.0,0.0]
[1780368581190,57.33,70566.98,0.0,-1.0,0.0,0.0]
[1780368586226,57.33,70567.69,0.0,-1.0,0.0,0.0]
[1780368591260,57.33,70567.76,0.0,-1.0,0.0,0.0]
[1780368593275,57.33,70562.36,0.0,-1.0,0.0,0.0]
[1780368594282,57.33,70558.57,0.0,-1.0,0.0,0.0]
[1780368595289,57.33,70560.11,0.0,-1.0,0.0,0.0]
[1780368596296,57.33,70561.53,0.0,-1.0,0.0,0.0]
[1780368599317,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368600324,57.33,70557.44,0.0,-1.0,0.0,0.0]
[1780368601331,57.33,70556.45,0.0,-1.0,0.0,0.0]
[1780368605360,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368608381,57.33,70570.03,0.0,-1.0,0.0,0.0]
[1780368609389,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780368610395,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780368611402,57.33,70579.95,0.0,-1.0,0.0,0.0]
[1780368612418,57.33,70581.98,0.0,-1.0,0.0,0.0]
[1780368615447,57.33,70583.96,0.0,-1.0,0.0,0.0]
[1780368616452,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368617732,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368617830,57.33,70584.75,0.0,-1.0,0.0,0.0]
[1780368617970,57.33,70584.75,0.0,-1.0,0.0,0.0]
[1780368623502,57.33,70585.4,0.0,-1.0,0.0,0.0]
[1780368628537,57.33,70586.21,0.0,-1.0,0.0,0.0]
[1780368629544,57.33,70590.27,0.0,-1.0,0.0,0.0]
[1780368630551,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780368631558,57.33,70597.81,0.0,-1.0,0.0,0.0]
[1780368632565,57.33,70601.26,0.0,-1.0,0.0,0.0]
[1780368633572,57.33,70604.87,0.0,-1.0,0.0,0.0]
[1780368638689,57.33,70605.5,0.0,-1.0,0.0,0.0]
[1780368641628,57.33,70608.89,0.0,-1.0,0.0,0.0]
[1780368642635,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780368643642,57.33,70618.18,0.0,-1.0,0.0,0.0]
[1780368646663,57.33,70619.04,0.0,-1.0,0.0,0.0]
[1780368647670,57.33,70617.85,0.0,-1.0,0.0,0.0]
[1780368649696,57.33,70620.19,0.0,-1.0,0.0,0.0]
[1780368650692,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780368651699,57.33,70629.72,0.0,-1.0,0.0,0.0]
[1780368653713,57.33,70627.0,0.0,-1.0,0.0,0.0]
[1780368655727,57.33,70627.95,0.0,-1.0,0.0,0.0]
[1780368658871,57.33,70631.27,0.0,-1.0,0.0,0.0]
[1780368659755,57.33,70633.66,0.0,-1.0,0.0,0.0]
[1780368660031,57.33,70633.66,0.0,-1.0,0.0,0.0]
[1780368660769,57.33,70646.48,0.0,-1.0,0.0,0.0]
[1780368661835,57.33,70654.56,0.0,-1.0,0.0,0.0]
[1780368662813,57.33,70655.22,0.0,-1.0,0.0,0.0]
[1780368663819,57.33,70659.53,0.0,-1.0,0.0,0.0]
[1780368664826,57.33,70662.45,0.0,-1.0,0.0,0.0]
[1780368666840,57.33,70666.09,0.0,-1.0,0.0,0.0]
[1780368668650,57.33,70665.95,0.0,-1.0,0.0,0.0]
[1780368668720,57.33,70665.95,0.0,-1.0,0.0,0.0]
[1780368668854,57.33,70665.93,0.0,-1.0,0.0,0.0]
[1780368670868,57.33,70668.07,0.0,-1.0,0.0,0.0]
[1780368671875,57.33,70669.26,0.0,-1.0,0.0,0.0]
[1780368672789,57.33,70669.26,0.0,-1.0,0.0,0.0]
[1780368672882,57.33,70671.63,0.0,-1.0,0.0,0.0]
[1780368673889,57.33,70672.69,0.0,-1.0,0.0,0.0]
[1780368674896,57.33,70673.61,0.0,-1.0,0.0,0.0]
[1780368675903,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780368676227,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780368676910,57.33,70679.92,0.0,-1.0,0.0,0.0]
[1780368678924,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780368679038,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780368679931,57.33,70656.42,0.0,-1.0,0.0,0.0]
[1780368680938,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681947,57.33,70652.73,0.0,-1.0,0.0,0.0]
[1780368682451,57.33,70652.73,0.0,-1.0,0.0,0.0]
[1780368682470,57.33,70652.73,0.0,-1.0,0.0,0.0]
[1780368682954,57.33,70652.93,0.0,-1.0,0.0,0.0]
[1780368685978,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780368688996,57.33,70652.86,0.0,-1.0,0.0,0.0]
[1780368691010,57.33,70652.94,0.0,-1.0,0.0,0.0]
[1780368694032,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780368698507,57.33,70653.89,0.0,-1.0,0.0,0.0]
[1780368698720,57.33,70653.89,0.0,-1.0,0.0,0.0]
[1780368698721,57.33,70652.34,0.0,-1.0,0.0,0.0]
[1780368701084,57.33,70651.29,0.0,-1.0,0.0,0.0]
[1780368702092,57.33,70652.23,0.0,-1.0,0.0,0.0]
[1780368704105,57.33,70654.93,0.0,-1.0,0.0,0.0]
[1780368705997,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780368706119,57.33,70670.63,0.0,-1.0,0.0,0.0]
[1780368707126,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708133,57.33,70677.76,0.0,-1.0,0.0,0.0]
[1780368709140,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780368710037,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780368710147,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780368711759,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780368711978,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780368711860,57.33,70671.35,0.0,-1.0,0.0,0.0]
[1780368712845,57.33,70671.35,0.0,-1.0,0.0,0.0]
[1780368712895,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780368713168,57.33,70673.97,0.0,-1.0,0.0,0.0]
[1780368714175,57.33,70675.2,0.0,-1.0,0.0,0.0]
[1780368715182,57.33,70672.21,0.0,-1.0,0.0,0.0]
[1780368716079,57.33,70672.21,0.0,-1.0,0.0,0.0]
[1780368716221,57.33,70672.21,0.0,-1.0,0.0,0.0]
[1780368716519,57.33,70669.53,0.0,-1.0,0.0,0.0]
[1780368718203,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719559,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719878,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719974,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719929,57.33,70667.49,0.0,-1.0,0.0,0.0]
[1780368720217,57.33,70659.88,0.0,-1.0,0.0,0.0]
[1780368721224,57.33,70657.85,0.0,-1.0,0.0,0.0]
[1780368722231,57.33,70652.88,0.0,-1.0,0.0,0.0]
[1780368723238,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780368724245,57.33,70651.72,0.0,-1.0,0.0,0.0]
[1780368726259,57.33,70650.71,0.0,-1.0,0.0,0.0]
[1780368727266,57.33,70648.69,0.0,-1.0,0.0,0.0]
[1780368728273,57.33,70651.18,0.0,-1.0,0.0,0.0]
[1780368729280,57.33,70656.72,0.0,-1.0,0.0,0.0]
[1780368730288,57.33,70659.23,0.0,-1.0,0.0,0.0]
[1780368732302,57.33,70660.47,0.0,-1.0,0.0,0.0]
[1780368733309,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734316,57.33,70655.31,0.0,-1.0,0.0,0.0]
[1780368735118,57.33,70655.31,0.0,-1.0,0.0,0.0]
[1780368735221,57.33,70655.31,0.0,-1.0,0.0,0.0]
[1780368735323,57.33,70648.58,0.0,-1.0,0.0,0.0]
[1780368736330,57.33,70649.57,0.0,-1.0,0.0,0.0]
[1780368738344,57.33,70650.34,0.0,-1.0,0.0,0.0]
[1780368739351,57.33,70651.1,0.0,-1.0,0.0,0.0]
[1780368742372,57.33,70650.27,0.0,-1.0,0.0,0.0]
[1780368746400,57.33,70648.89,0.0,-1.0,0.0,0.0]
[1780368747407,57.33,70647.53,0.0,-1.0,0.0,0.0]
[1780368748413,57.33,70646.55,0.0,-1.0,0.0,0.0]
[1780368749421,57.33,70644.85,0.0,-1.0,0.0,0.0]
[1780368751434,57.33,70644.95,0.0,-1.0,0.0,0.0]
[1780368753449,57.33,70646.8,0.0,-1.0,0.0,0.0]
[1780368755463,57.33,70647.92,0.0,-1.0,0.0,0.0]
[1780368758484,57.33,70648.82,0.0,-1.0,0.0,0.0]
[1780368762512,57.33,70649.72,0.0,-1.0,0.0,0.0]
[1780368763519,57.33,70650.96,0.0,-1.0,0.0,0.0]
[1780368764495,57.33,70650.96,0.0,-1.0,0.0,0.0]
[1780368764721,57.33,70650.96,0.0,-1.0,0.0,0.0]
[1780368764822,57.33,70653.45,0.0,-1.0,0.0,0.0]
[1780368765533,57.33,70655.35,0.0,-1.0,0.0,0.0]
[1780368767547,57.33,70653.83,0.0,-1.0,0.0,0.0]
[1780368769561,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780368772582,57.33,70651.09,0.0,-1.0,0.0,0.0]
[1780368773589,57.33,70649.0,0.0,-1.0,0.0,0.0]
[1780368776610,57.33,70649.7,0.0,-1.0,0.0,0.0]
[1780368779631,57.33,70650.51,0.0,-1.0,0.0,0.0]
[1780368780638,57.33,70655.06,0.0,-1.0,0.0,0.0]
[1780368782657,57.33,70645.57,0.0,-1.0,0.0,0.0]
[1780368783664,57.33,70638.18,0.0,-1.0,0.0,0.0]
[1780368784671,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780368785699,57.33,70635.7,0.0,-1.0,0.0,0.0]
[1780368786693,57.33,70625.95,0.0,-1.0,0.0,0.0]
[1780368787700,57.33,70623.84,0.0,-1.0,0.0,0.0]
[1780368788707,57.33,70623.14,0.0,-1.0,0.0,0.0]
[1780368789714,57.33,70619.82,0.0,-1.0,0.0,0.0]
[1780368790721,57.33,70621.0,0.0,-1.0,0.0,0.0]
[1780368792735,57.33,70620.12,0.0,-1.0,0.0,0.0]
[1780368794749,57.33,70616.68,0.0,-1.0,0.0,0.0]
[1780368799784,57.33,70616.01,0.0,-1.0,0.0,0.0]
[1780368803812,57.33,70617.45,0.0,-1.0,0.0,0.0]
[1780368804819,57.33,70616.34,0.0,-1.0,0.0,0.0]
[1780368806834,57.33,70609.8,0.0,-1.0,0.0,0.0]
[1780368807841,57.33,70603.79,0.0,-1.0,0.0,0.0]
[1780368808848,57.33,70601.48,0.0,-1.0,0.0,0.0]
[1780368810862,57.33,70599.35,0.0,-1.0,0.0,0.0]
[1780368811972,57.33,70599.35,0.0,-1.0,0.0,0.0]
[1780368812069,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368812220,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368816905,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368818919,57.33,70600.33,0.0,-1.0,0.0,0.0]
[1780368819926,57.33,70599.66,0.0,-1.0,0.0,0.0]
[1780368820932,57.33,70600.36,0.0,-1.0,0.0,0.0]
[1780368825967,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780368827982,57.33,70600.82,0.0,-1.0,0.0,0.0]
[1780368833019,57.33,70601.92,0.0,-1.0,0.0,0.0]
[1780368834026,57.33,70597.31,0.0,-1.0,0.0,0.0]
[1780368835033,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780368836040,57.33,70596.99,0.0,-1.0,0.0,0.0]
[1780368839061,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368843090,57.33,70589.95,0.0,-1.0,0.0,0.0]
[1780368844096,57.33,70578.36,0.0,-1.0,0.0,0.0]
[1780368845103,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368846110,57.33,70575.64,0.0,-1.0,0.0,0.0]
[1780368847117,57.33,70569.91,0.0,-1.0,0.0,0.0]
[1780368848128,57.33,70565.38,0.0,-1.0,0.0,0.0]
[1780368849132,57.33,70562.4,0.0,-1.0,0.0,0.0]
[1780368851146,57.33,70561.67,0.0,-1.0,0.0,0.0]
[1780368852223,57.33,70553.42,0.0,-1.0,0.0,0.0]
[1780368853162,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780368854169,57.33,70547.56,0.0,-1.0,0.0,0.0]
[1780368855805,57.33,70553.21,0.0,-1.0,0.0,0.0]
[1780368856183,57.33,70555.48,0.0,-1.0,0.0,0.0]
[1780368857190,57.33,70556.48,0.0,-1.0,0.0,0.0]
[1780368858197,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780368859204,57.33,70547.27,0.0,-1.0,0.0,0.0]
[1780368861218,57.33,70548.31,0.0,-1.0,0.0,0.0]
[1780368862225,57.33,70549.17,0.0,-1.0,0.0,0.0]
[1780368865246,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866949,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866975,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866991,57.33,70551.49,0.0,-1.0,0.0,0.0]
[1780368867260,57.33,70555.61,0.0,-1.0,0.0,0.0]
[1780368868267,57.33,70551.08,0.0,-1.0,0.0,0.0]
[1780368869274,57.33,70558.73,0.0,-1.0,0.0,0.0]
[1780368870281,57.33,70565.6,0.0,-1.0,0.0,0.0]
[1780368871288,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780368876324,57.33,70566.22,0.0,-1.0,0.0,0.0]
[1780368881359,57.33,70565.58,0.0,-1.0,0.0,0.0]
[1780368884380,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780368886394,57.33,70560.98,0.0,-1.0,0.0,0.0]
[1780368887401,57.33,70555.79,0.0,-1.0,0.0,0.0]
[1780368888407,57.33,70553.96,0.0,-1.0,0.0,0.0]
[1780368889415,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368890890,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368891096,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368891127,57.33,70562.43,0.0,-1.0,0.0,0.0]
[1780368891947,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780368892790,57.33,70568.88,0.0,-1.0,0.0,0.0]
[1780368893443,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368894483,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368896482,57.33,70567.72,0.0,-1.0,0.0,0.0]
[1780368896542,57.33,70577.34,0.0,-1.0,0.0,0.0]
[1780368897472,57.33,70585.0,0.0,-1.0,0.0,0.0]
[1780368898991,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900013,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900055,57.33,70589.05,0.0,-1.0,0.0,0.0]
[1780368900494,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780368901501,57.33,70593.34,0.0,-1.0,0.0,0.0]
[1780368902508,57.33,70591.06,0.0,-1.0,0.0,0.0]
[1780368904522,57.33,70590.18,0.0,-1.0,0.0,0.0]
[1780368906536,57.33,70591.41,0.0,-1.0,0.0,0.0]
[1780368911571,57.33,70591.32,0.0,-1.0,0.0,0.0]
[1780368912578,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368914262,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368914471,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368914592,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368915599,57.33,70592.59,0.0,-1.0,0.0,0.0]
[1780368918620,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368923655,57.33,70591.6,0.0,-1.0,0.0,0.0]
[1780368925669,57.33,70589.16,0.0,-1.0,0.0,0.0]
[1780368926676,57.33,70587.88,0.0,-1.0,0.0,0.0]
[1780368929697,57.33,70584.11,0.0,-1.0,0.0,0.0]
[1780368930704,57.33,70585.96,0.0,-1.0,0.0,0.0]
[1780368931710,57.33,70586.06,0.0,-1.0,0.0,0.0]
[1780368934732,57.33,70586.97,0.0,-1.0,0.0,0.0]
[1780368937753,57.33,70584.34,0.0,-1.0,0.0,0.0]
[1780368938760,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939644,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939722,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939767,57.33,70583.99,0.0,-1.0,0.0,0.0]
[1780368942788,57.33,70583.0,0.0,-1.0,0.0,0.0]
[1780368943795,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780368944802,57.33,70575.96,0.0,-1.0,0.0,0.0]
[1780368949837,57.33,70576.45,0.0,-1.0,0.0,0.0]
[1780368952858,57.33,70575.19,0.0,-1.0,0.0,0.0]
[1780368956886,57.33,70576.39,0.0,-1.0,0.0,0.0]
[1780368960914,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780368961922,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368962928,57.33,70590.01,0.0,-1.0,0.0,0.0]
[1780368963935,57.33,70591.89,0.0,-1.0,0.0,0.0]
[1780368964942,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368968970,57.33,70591.75,0.0,-1.0,0.0,0.0]
[1780368970984,57.33,70593.37,0.0,-1.0,0.0,0.0]
[1780368976023,57.33,70593.15,0.0,-1.0,0.0,0.0]
[1780368978034,57.33,70598.35,0.0,-1.0,0.0,0.0]
[1780368979051,57.33,70622.42,0.0,-1.0,0.0,0.0]
[1780368980058,57.33,70643.11,0.0,-1.0,0.0,0.0]
[1780368980590,57.33,70643.11,0.0,-1.0,0.0,0.0]
[1780368981066,57.33,70638.07,0.0,-1.0,0.0,0.0]
[1780368982072,57.33,70630.33,0.0,-1.0,0.0,0.0]
[1780368983125,57.33,70633.28,0.0,-1.0,0.0,0.0]
[1780368984111,57.33,70657.78,0.0,-1.0,0.0,0.0]
[1780368985118,57.33,70663.61,0.0,-1.0,0.0,0.0]
[1780368986125,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368986672,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368987132,57.33,70660.02,0.0,-1.0,0.0,0.0]
[1780368989146,57.33,70659.29,0.0,-1.0,0.0,0.0]
[1780368990153,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368990683,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368991160,57.33,70653.33,0.0,-1.0,0.0,0.0]
[1780368994186,57.33,70650.84,0.0,-1.0,0.0,0.0]
[1780368998214,57.33,70653.92,0.0,-1.0,0.0,0.0]
[1780368999221,57.33,70655.7,0.0,-1.0,0.0,0.0]
[1780369000228,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369000466,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369000720,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369001235,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780369002243,57.33,70662.91,0.0,-1.0,0.0,0.0]
[1780369006271,57.33,70664.16,0.0,-1.0,0.0,0.0]
[1780369007278,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369008285,57.33,70668.06,0.0,-1.0,0.0,0.0]
[1780369008504,57.33,70668.06,0.0,-1.0,0.0,0.0]
[1780369008720,57.33,70668.06,0.0,-1.0,0.0,0.0]
[1780369009292,57.33,70668.72,0.0,-1.0,0.0,0.0]
[1780369010299,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780369011306,57.33,70668.43,0.0,-1.0,0.0,0.0]
[1780369012316,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369014663,57.33,70669.54,0.0,-1.0,0.0,0.0]
[1780369014721,57.33,70669.54,0.0,-1.0,0.0,0.0]
[1780369014822,57.33,70669.95,0.0,-1.0,0.0,0.0]
[1780369018359,57.33,70671.1,0.0,-1.0,0.0,0.0]
[1780369019367,57.33,70670.21,0.0,-1.0,0.0,0.0]
[1780369021382,57.33,70669.38,0.0,-1.0,0.0,0.0]
[1780369023396,57.33,70671.56,0.0,-1.0,0.0,0.0]
[1780369024403,57.33,70670.84,0.0,-1.0,0.0,0.0]
[1780369028191,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780369028431,57.33,70662.84,0.0,-1.0,0.0,0.0]
[1780369029438,57.33,70661.39,0.0,-1.0,0.0,0.0]
[1780369031452,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780369032421,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780369032475,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780369032564,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780369035480,57.33,70653.62,0.0,-1.0,0.0,0.0]
[1780369036486,57.33,70652.45,0.0,-1.0,0.0,0.0]
[1780369038501,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369039508,57.33,70655.21,0.0,-1.0,0.0,0.0]
[1780369041522,57.33,70650.61,0.0,-1.0,0.0,0.0]
[1780369043536,57.33,70651.63,0.0,-1.0,0.0,0.0]
[1780369046557,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780369048571,57.33,70651.14,0.0,-1.0,0.0,0.0]
[1780369049578,57.33,70651.98,0.0,-1.0,0.0,0.0]
[1780369051592,57.33,70651.86,0.0,-1.0,0.0,0.0]
[1780369052601,57.33,70649.84,0.0,-1.0,0.0,0.0]
[1780369053608,57.33,70647.79,0.0,-1.0,0.0,0.0]
[1780369054615,57.33,70645.38,0.0,-1.0,0.0,0.0]
[1780369056629,57.33,70647.31,0.0,-1.0,0.0,0.0]
[1780369057636,57.33,70650.0,0.0,-1.0,0.0,0.0]
[1780369058643,57.33,70650.66,0.0,-1.0,0.0,0.0]
[1780369060657,57.33,70652.01,0.0,-1.0,0.0,0.0]
[1780369062671,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780369063678,57.33,70654.24,0.0,-1.0,0.0,0.0]
[1780369064685,57.33,70655.12,0.0,-1.0,0.0,0.0]
[1780369068713,57.33,70655.87,0.0,-1.0,0.0,0.0]
[1780369069720,57.33,70654.08,0.0,-1.0,0.0,0.0]
[1780369070727,57.33,70652.99,0.0,-1.0,0.0,0.0]
[1780369071734,57.33,70653.69,0.0,-1.0,0.0,0.0]
[1780369073748,57.33,70654.68,0.0,-1.0,0.0,0.0]
[1780369074755,57.33,70653.15,0.0,-1.0,0.0,0.0]
[1780369075762,57.33,70653.88,0.0,-1.0,0.0,0.0]
[1780369076769,57.33,70653.12,0.0,-1.0,0.0,0.0]
[1780369077776,57.33,70653.95,0.0,-1.0,0.0,0.0]
[1780369079792,57.33,70655.46,0.0,-1.0,0.0,0.0]
[1780369080799,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780369081806,57.33,70665.03,0.0,-1.0,0.0,0.0]
[1780369082813,57.33,70664.35,0.0,-1.0,0.0,0.0]
[1780369083820,57.33,70666.67,0.0,-1.0,0.0,0.0]
[1780369087848,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780369090869,57.33,70668.97,0.0,-1.0,0.0,0.0]
[1780369092883,57.33,70667.31,0.0,-1.0,0.0,0.0]
[1780369094897,57.33,70668.64,0.0,-1.0,0.0,0.0]
[1780369095904,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369097917,57.33,70674.44,0.0,-1.0,0.0,0.0]
[1780369098925,57.33,70676.8,0.0,-1.0,0.0,0.0]
[1780369101947,57.33,70674.28,0.0,-1.0,0.0,0.0]
[1780369106981,57.33,70675.1,0.0,-1.0,0.0,0.0]
[1780369111009,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780369114030,57.33,70672.92,0.0,-1.0,0.0,0.0]
[1780369115038,57.33,70672.26,0.0,-1.0,0.0,0.0]
[1780369116045,57.33,70673.4,0.0,-1.0,0.0,0.0]
[1780369121080,57.33,70673.15,0.0,-1.0,0.0,0.0]
[1780369126114,57.33,70680.14,0.0,-1.0,0.0,0.0]
[1780369127323,57.33,70680.14,0.0,-1.0,0.0,0.0]
[1780369127368,57.33,70691.03,0.0,-1.0,0.0,0.0]
[1780369128129,57.33,70691.15,0.0,-1.0,0.0,0.0]
[1780369132698,57.33,70691.02,0.0,-1.0,0.0,0.0]
[1780369132720,57.33,70691.02,0.0,-1.0,0.0,0.0]
[1780369133164,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780369136186,57.33,70691.77,0.0,-1.0,0.0,0.0]
[1780369139208,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780369140215,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141222,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780369141461,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780369141469,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780369142229,57.33,70684.33,0.0,-1.0,0.0,0.0]
[1780369144243,57.33,70683.03,0.0,-1.0,0.0,0.0]
[1780369145250,57.33,70683.82,0.0,-1.0,0.0,0.0]
[1780369146257,57.33,70686.58,0.0,-1.0,0.0,0.0]
[1780369147264,57.33,70689.15,0.0,-1.0,0.0,0.0]
[1780369148271,57.33,70690.01,0.0,-1.0,0.0,0.0]
[1780369152227,57.33,70689.92,0.0,-1.0,0.0,0.0]
[1780369152299,57.33,70689.22,0.0,-1.0,0.0,0.0]
[1780369152469,57.33,70689.22,0.0,-1.0,0.0,0.0]
[1780369153306,57.33,70690.44,0.0,-1.0,0.0,0.0]
[1780369154313,57.33,70689.08,0.0,-1.0,0.0,0.0]
[1780369155320,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780369156326,57.33,70688.18,0.0,-1.0,0.0,0.0]
[1780369157334,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780369161362,57.33,70689.92,0.0,-1.0,0.0,0.0]
[1780369162369,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780369163376,57.33,70691.81,0.0,-1.0,0.0,0.0]
[1780369168411,57.33,70692.6,0.0,-1.0,0.0,0.0]
[1780369170425,57.33,70695.03,0.0,-1.0,0.0,0.0]
[1780369171432,57.33,70697.53,0.0,-1.0,0.0,0.0]
[1780369172851,57.33,70697.46,0.0,-1.0,0.0,0.0]
[1780369173446,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780369176215,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780369176467,57.33,70700.33,0.0,-1.0,0.0,0.0]
[1780369177474,57.33,70696.3,0.0,-1.0,0.0,0.0]
[1780369178481,57.33,70694.15,0.0,-1.0,0.0,0.0]
[1780369180500,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780369181503,57.33,70685.23,0.0,-1.0,0.0,0.0]
[1780369182510,57.33,70683.26,0.0,-1.0,0.0,0.0]
[1780369183810,57.33,70683.26,0.0,-1.0,0.0,0.0]
[1780369183976,57.33,70683.26,0.0,-1.0,0.0,0.0]
[1780369184078,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369184524,57.33,70688.03,0.0,-1.0,0.0,0.0]
[1780369185531,57.33,70691.95,0.0,-1.0,0.0,0.0]
[1780369186538,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780369187544,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369188694,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189427,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189449,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780369189559,57.33,70718.73,0.0,-1.0,0.0,0.0]
[1780369190566,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780369191573,57.33,70742.05,0.0,-1.0,0.0,0.0]
[1780369192580,57.33,70744.96,0.0,-1.0,0.0,0.0]
[1780369193587,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780369195601,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780369198622,57.33,70750.69,0.0,-1.0,0.0,0.0]
[1780369199910,57.33,70750.69,0.0,-1.0,0.0,0.0]
[1780369200408,57.33,70763.32,0.0,-1.0,0.0,0.0]
[1780369200636,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780369201643,57.33,70770.7,0.0,-1.0,0.0,0.0]
[1780369202650,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369204078,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369206679,57.33,70767.75,0.0,-1.0,0.0,0.0]
[1780369207686,57.33,70768.85,0.0,-1.0,0.0,0.0]
[1780369210708,57.33,70763.26,0.0,-1.0,0.0,0.0]
[1780369211715,57.33,70756.33,0.0,-1.0,0.0,0.0]
[1780369212722,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369214223,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369215329,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780369215470,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780369215430,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369216750,57.33,70760.58,0.0,-1.0,0.0,0.0]
[1780369218221,57.33,70760.58,0.0,-1.0,0.0,0.0]
[1780369218319,57.33,70764.89,0.0,-1.0,0.0,0.0]
[1780369219771,57.33,70765.92,0.0,-1.0,0.0,0.0]
[1780369220817,57.33,70765.92,0.0,-1.0,0.0,0.0]
[1780369220994,57.33,70765.92,0.0,-1.0,0.0,0.0]
[1780369221067,57.33,70767.04,0.0,-1.0,0.0,0.0]
[1780369221785,57.33,70765.88,0.0,-1.0,0.0,0.0]
[1780369222792,57.33,70762.21,0.0,-1.0,0.0,0.0]
[1780369225162,57.33,70761.78,0.0,-1.0,0.0,0.0]
[1780369225813,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369226673,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369226721,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369226821,57.33,70756.4,0.0,-1.0,0.0,0.0]
[1780369227830,57.33,70759.67,0.0,-1.0,0.0,0.0]
[1780369228836,57.33,70755.32,0.0,-1.0,0.0,0.0]
[1780369229843,57.33,70749.15,0.0,-1.0,0.0,0.0]
[1780369230850,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780369231857,57.33,70748.46,0.0,-1.0,0.0,0.0]
[1780369233892,57.33,70744.29,0.0,-1.0,0.0,0.0]
[1780369234887,57.33,70729.25,0.0,-1.0,0.0,0.0]
[1780369235894,57.33,70728.88,0.0,-1.0,0.0,0.0]
[1780369236902,57.33,70733.7,0.0,-1.0,0.0,0.0]
[1780369237910,57.33,70741.06,0.0,-1.0,0.0,0.0]
[1780369238917,57.33,70739.07,0.0,-1.0,0.0,0.0]
[1780369241449,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780369246495,57.33,70737.62,0.0,-1.0,0.0,0.0]
[1780369246720,57.33,70737.37,0.0,-1.0,0.0,0.0]
[1780369246974,57.33,70736.62,0.0,-1.0,0.0,0.0]
[1780369248988,57.33,70735.74,0.0,-1.0,0.0,0.0]
[1780369249995,57.33,70739.22,0.0,-1.0,0.0,0.0]
[1780369251002,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369253017,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780369254025,57.33,70743.79,0.0,-1.0,0.0,0.0]
[1780369256040,57.33,70742.88,0.0,-1.0,0.0,0.0]
[1780369257045,57.33,70746.3,0.0,-1.0,0.0,0.0]
[1780369258052,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369259306,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369259347,57.33,70749.63,0.0,-1.0,0.0,0.0]
[1780369260067,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369261074,57.33,70766.06,0.0,-1.0,0.0,0.0]
[1780369262081,57.33,70767.98,0.0,-1.0,0.0,0.0]
[1780369263088,57.33,70777.59,0.0,-1.0,0.0,0.0]
[1780369264095,57.33,70784.07,0.0,-1.0,0.0,0.0]
[1780369265102,57.33,70784.42,0.0,-1.0,0.0,0.0]
[1780369266456,57.33,70784.42,0.0,-1.0,0.0,0.0]
[1780369266538,57.33,70784.42,0.0,-1.0,0.0,0.0]
[1780369267116,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780369268123,57.33,70791.13,0.0,-1.0,0.0,0.0]
[1780369269130,57.33,70790.2,0.0,-1.0,0.0,0.0]
[1780369271131,57.33,70789.89,0.0,-1.0,0.0,0.0]
[1780369271144,57.33,70786.84,0.0,-1.0,0.0,0.0]
[1780369272151,57.33,70781.05,0.0,-1.0,0.0,0.0]
[1780369273158,57.33,70777.68,0.0,-1.0,0.0,0.0]
[1780369274165,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780369276179,57.33,70774.85,0.0,-1.0,0.0,0.0]
[1780369277186,57.33,70778.19,0.0,-1.0,0.0,0.0]
[1780369278192,57.33,70779.16,0.0,-1.0,0.0,0.0]
[1780369279016,57.33,70779.16,0.0,-1.0,0.0,0.0]
[1780369279221,57.33,70779.16,0.0,-1.0,0.0,0.0]
[1780369279225,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780369280207,57.33,70783.63,0.0,-1.0,0.0,0.0]
[1780369281213,57.33,70785.51,0.0,-1.0,0.0,0.0]
[1780369283228,57.33,70786.36,0.0,-1.0,0.0,0.0]
[1780369285434,57.33,70787.03,0.0,-1.0,0.0,0.0]
[1780369291284,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780369291721,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780369292291,57.33,70789.63,0.0,-1.0,0.0,0.0]
[1780369293298,57.33,70791.08,0.0,-1.0,0.0,0.0]
[1780369293970,57.33,70791.08,0.0,-1.0,0.0,0.0]
[1780369295312,57.33,70792.57,0.0,-1.0,0.0,0.0]
[1780369296319,57.33,70795.39,0.0,-1.0,0.0,0.0]
[1780369297349,57.33,70798.37,0.0,-1.0,0.0,0.0]
[1780369298207,57.33,70798.37,0.0,-1.0,0.0,0.0]
[1780369298223,57.33,70798.37,0.0,-1.0,0.0,0.0]
[1780369298334,57.33,70801.41,0.0,-1.0,0.0,0.0]
[1780369301355,57.33,70765.19,0.0,-1.0,0.0,0.0]
[1780369302362,57.33,70765.12,0.0,-1.0,0.0,0.0]
[1780369305383,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369306390,57.33,70759.78,0.0,-1.0,0.0,0.0]
[1780369309411,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780369310420,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369311427,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312422,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312469,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312570,57.33,70762.09,0.0,-1.0,0.0,0.0]
[1780369314635,57.33,70761.49,0.0,-1.0,0.0,0.0]
[1780369314448,57.33,70756.43,0.0,-1.0,0.0,0.0]
[1780369315455,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369316463,57.33,70737.44,0.0,-1.0,0.0,0.0]
[1780369317470,57.33,70734.57,0.0,-1.0,0.0,0.0]
[1780369319484,57.33,70743.42,0.0,-1.0,0.0,0.0]
[1780369320491,57.33,70747.18,0.0,-1.0,0.0,0.0]
[1780369321498,57.33,70750.34,0.0,-1.0,0.0,0.0]
[1780369322505,57.33,70759.16,0.0,-1.0,0.0,0.0]
[1780369323512,57.33,70760.36,0.0,-1.0,0.0,0.0]
[1780369326873,57.33,70760.35,0.0,-1.0,0.0,0.0]
[1780369326981,57.33,70760.35,0.0,-1.0,0.0,0.0]
[1780369327531,57.33,70760.35,0.0,-1.0,0.0,0.0]
[1780369329554,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369330561,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780369331514,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780369331568,57.33,70760.98,0.0,-1.0,0.0,0.0]
[1780369331722,57.33,70760.98,0.0,-1.0,0.0,0.0]
[1780369332574,57.33,70751.28,0.0,-1.0,0.0,0.0]
[1780369333582,57.33,70753.69,0.0,-1.0,0.0,0.0]
[1780369337610,57.33,70743.36,0.0,-1.0,0.0,0.0]
[1780369338617,57.33,70741.74,0.0,-1.0,0.0,0.0]
[1780369339626,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369341641,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780369342214,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780369342221,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780369342648,57.33,70757.22,0.0,-1.0,0.0,0.0]
[1780369343655,57.33,70725.58,0.0,-1.0,0.0,0.0]
[1780369344661,57.33,70726.28,0.0,-1.0,0.0,0.0]
[1780369345669,57.33,70725.57,0.0,-1.0,0.0,0.0]
[1780369346676,57.33,70720.09,0.0,-1.0,0.0,0.0]
[1780369347683,57.33,70715.32,0.0,-1.0,0.0,0.0]
[1780369348690,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780369349697,57.33,70747.16,0.0,-1.0,0.0,0.0]
[1780369351432,57.33,70746.84,0.0,-1.0,0.0,0.0]
[1780369351711,57.33,70747.94,0.0,-1.0,0.0,0.0]
[1780369353885,57.33,70748.2,0.0,-1.0,0.0,0.0]
[1780369353974,57.33,70748.2,0.0,-1.0,0.0,0.0]
[1780369354074,57.33,70747.62,0.0,-1.0,0.0,0.0]
[1780369354732,57.33,70754.24,0.0,-1.0,0.0,0.0]
[1780369356330,57.33,70755.55,0.0,-1.0,0.0,0.0]
[1780369359767,57.33,70754.54,0.0,-1.0,0.0,0.0]
[1780369362439,57.33,70754.42,0.0,-1.0,0.0,0.0]
[1780369362470,57.33,70754.42,0.0,-1.0,0.0,0.0]
[1780369362572,57.33,70756.97,0.0,-1.0,0.0,0.0]
[1780369365808,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369366815,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780369368830,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780369373864,57.33,70758.76,0.0,-1.0,0.0,0.0]
[1780369377893,57.33,70759.44,0.0,-1.0,0.0,0.0]
[1780369378900,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369383972,57.33,70760.59,0.0,-1.0,0.0,0.0]
[1780369383997,57.33,70763.5,0.0,-1.0,0.0,0.0]
[1780369384942,57.33,70765.59,0.0,-1.0,0.0,0.0]
[1780369385948,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780369387962,57.33,70767.32,0.0,-1.0,0.0,0.0]
[1780369388970,57.33,70770.44,0.0,-1.0,0.0,0.0]
[1780369390185,57.33,70770.44,0.0,-1.0,0.0,0.0]
[1780369390287,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780369390786,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780369390974,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780369390984,57.33,70772.31,0.0,-1.0,0.0,0.0]
[1780369391991,57.33,70770.89,0.0,-1.0,0.0,0.0]
[1780369392998,57.33,70769.74,0.0,-1.0,0.0,0.0]
[1780369394005,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369395012,57.33,70763.61,0.0,-1.0,0.0,0.0]
[1780369396019,57.33,70766.93,0.0,-1.0,0.0,0.0]
[1780369397961,57.33,70766.68,0.0,-1.0,0.0,0.0]
[1780369399041,57.33,70755.63,0.0,-1.0,0.0,0.0]
[1780369400048,57.33,70747.44,0.0,-1.0,0.0,0.0]
[1780369401055,57.33,70751.17,0.0,-1.0,0.0,0.0]
[1780369402522,57.33,70751.17,0.0,-1.0,0.0,0.0]
[1780369402720,57.33,70751.17,0.0,-1.0,0.0,0.0]
[1780369402578,57.33,70760.26,0.0,-1.0,0.0,0.0]
[1780369403482,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369406090,57.33,70763.0,0.0,-1.0,0.0,0.0]
[1780369407448,57.33,70763.0,0.0,-1.0,0.0,0.0]
[1780369407469,57.33,70763.0,0.0,-1.0,0.0,0.0]
[1780369407492,57.33,70766.3,0.0,-1.0,0.0,0.0]
[1780369408507,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780369411125,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780369415153,57.33,70766.02,0.0,-1.0,0.0,0.0]
[1780369416160,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369417044,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369417220,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369417257,57.33,70768.49,0.0,-1.0,0.0,0.0]
[1780369419181,57.33,70769.97,0.0,-1.0,0.0,0.0]
[1780369421195,57.33,70767.9,0.0,-1.0,0.0,0.0]
[1780369422202,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369423210,57.33,70769.65,0.0,-1.0,0.0,0.0]
[1780369423973,57.33,70769.65,0.0,-1.0,0.0,0.0]
[1780369424216,57.33,70773.11,0.0,-1.0,0.0,0.0]
[1780369425223,57.33,70775.12,0.0,-1.0,0.0,0.0]
[1780369429120,57.33,70775.52,0.0,-1.0,0.0,0.0]
[1780369429222,57.33,70775.52,0.0,-1.0,0.0,0.0]
[1780369429251,57.33,70776.13,0.0,-1.0,0.0,0.0]
[1780369430257,57.33,70767.17,0.0,-1.0,0.0,0.0]
[1780369431265,57.33,70767.21,0.0,-1.0,0.0,0.0]
[1780369432272,57.33,70764.98,0.0,-1.0,0.0,0.0]
[1780369433279,57.33,70773.08,0.0,-1.0,0.0,0.0]
[1780369434286,57.33,70773.44,0.0,-1.0,0.0,0.0]
[1780369437307,57.33,70771.1,0.0,-1.0,0.0,0.0]
[1780369438314,57.33,70767.34,0.0,-1.0,0.0,0.0]
[1780369442342,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780369443349,57.33,70759.75,0.0,-1.0,0.0,0.0]
[1780369444356,57.33,70759.08,0.0,-1.0,0.0,0.0]
[1780369447377,57.33,70758.37,0.0,-1.0,0.0,0.0]
[1780369448383,57.33,70757.54,0.0,-1.0,0.0,0.0]
[1780369450398,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369452412,57.33,70758.2,0.0,-1.0,0.0,0.0]
[1780369453419,57.33,70768.33,0.0,-1.0,0.0,0.0]
[1780369454426,57.33,70766.49,0.0,-1.0,0.0,0.0]
[1780369455432,57.33,70767.11,0.0,-1.0,0.0,0.0]
[1780369455972,57.33,70767.11,0.0,-1.0,0.0,0.0]
[1780369457447,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458117,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458220,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458622,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458689,57.33,70776.24,0.0,-1.0,0.0,0.0]
[1780369459462,57.33,70786.77,0.0,-1.0,0.0,0.0]
[1780369460468,57.33,70789.87,0.0,-1.0,0.0,0.0]
[1780369461476,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462299,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462469,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462483,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780369463490,57.33,70795.18,0.0,-1.0,0.0,0.0]
[1780369465504,57.33,70793.76,0.0,-1.0,0.0,0.0]
[1780369467518,57.33,70798.96,0.0,-1.0,0.0,0.0]
[1780369468525,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780369469282,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780369469979,57.33,70801.15,0.0,-1.0,0.0,0.0]
[1780369470541,57.33,70803.7,0.0,-1.0,0.0,0.0]
[1780369471547,57.33,70801.69,0.0,-1.0,0.0,0.0]
[1780369472553,57.33,70794.44,0.0,-1.0,0.0,0.0]
[1780369473561,57.33,70795.6,0.0,-1.0,0.0,0.0]
[1780369474568,57.33,70797.85,0.0,-1.0,0.0,0.0]
[1780369475409,57.33,70797.85,0.0,-1.0,0.0,0.0]
[1780369475469,57.33,70797.85,0.0,-1.0,0.0,0.0]
[1780369475575,57.33,70799.72,0.0,-1.0,0.0,0.0]
[1780369478596,57.33,70800.83,0.0,-1.0,0.0,0.0]
[1780369480610,57.33,70805.51,0.0,-1.0,0.0,0.0]
[1780369481815,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780369482637,57.33,70844.85,0.0,-1.0,0.0,0.0]
[1780369483386,57.33,70844.85,0.0,-1.0,0.0,0.0]
[1780369483643,57.33,70839.25,0.0,-1.0,0.0,0.0]
[1780369484650,57.33,70840.51,0.0,-1.0,0.0,0.0]
[1780369486685,57.33,70841.17,0.0,-1.0,0.0,0.0]
[1780369487691,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780369488698,57.33,70849.73,0.0,-1.0,0.0,0.0]
[1780369493732,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780369494740,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780369495747,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780369496754,57.33,70852.55,0.0,-1.0,0.0,0.0]
[1780369497761,57.33,70851.41,0.0,-1.0,0.0,0.0]
[1780369498768,57.33,70847.23,0.0,-1.0,0.0,0.0]
[1780369499775,57.33,70847.87,0.0,-1.0,0.0,0.0]
[1780369501798,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502080,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502602,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502802,57.33,70874.43,0.0,-1.0,0.0,0.0]
[1780369503809,57.33,70881.64,0.0,-1.0,0.0,0.0]
[1780369504567,57.33,70881.64,0.0,-1.0,0.0,0.0]
[1780369504816,57.33,70892.57,0.0,-1.0,0.0,0.0]
[1780369505823,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780369506830,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780369507722,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780369507837,57.33,70889.58,0.0,-1.0,0.0,0.0]
[1780369508844,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780369509723,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780369509851,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780369510858,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780369511866,57.33,70904.09,0.0,-1.0,0.0,0.0]
[1780369512873,57.33,70908.26,0.0,-1.0,0.0,0.0]
[1780369513881,57.33,70906.3,0.0,-1.0,0.0,0.0]
[1780369515895,57.33,70900.24,0.0,-1.0,0.0,0.0]
[1780369516902,57.33,70894.48,0.0,-1.0,0.0,0.0]
[1780369517909,57.33,70900.02,0.0,-1.0,0.0,0.0]
[1780369518916,57.33,70908.5,0.0,-1.0,0.0,0.0]
[1780369519927,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780369520934,57.33,70908.09,0.0,-1.0,0.0,0.0]
[1780369521941,57.33,70909.09,0.0,-1.0,0.0,0.0]
[1780369522948,57.33,70908.41,0.0,-1.0,0.0,0.0]
[1780369524957,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369524973,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369525044,57.33,70908.76,0.0,-1.0,0.0,0.0]
[1780369525969,57.33,70909.37,0.0,-1.0,0.0,0.0]
[1780369528990,57.33,70912.39,0.0,-1.0,0.0,0.0]
[1780369531004,57.33,70912.44,0.0,-1.0,0.0,0.0]
[1780369534026,57.33,70910.05,0.0,-1.0,0.0,0.0]
[1780369535033,57.33,70910.64,0.0,-1.0,0.0,0.0]
[1780369536040,57.33,70908.38,0.0,-1.0,0.0,0.0]
[1780369537686,57.33,70908.38,0.0,-1.0,0.0,0.0]
[1780369537787,57.33,70907.69,0.0,-1.0,0.0,0.0]
[1780369538054,57.33,70908.4,0.0,-1.0,0.0,0.0]
[1780369540018,57.33,70908.54,0.0,-1.0,0.0,0.0]
[1780369540068,57.33,70911.02,0.0,-1.0,0.0,0.0]
[1780369541405,57.33,70912.64,0.0,-1.0,0.0,0.0]
[1780369542081,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780369544096,57.33,70915.26,0.0,-1.0,0.0,0.0]
[1780369545103,57.33,70916.7,0.0,-1.0,0.0,0.0]
[1780369547117,57.33,70917.57,0.0,-1.0,0.0,0.0]
[1780369548102,57.33,70917.57,0.0,-1.0,0.0,0.0]
[1780369548220,57.33,70917.57,0.0,-1.0,0.0,0.0]
[1780369548311,57.33,70917.9,0.0,-1.0,0.0,0.0]
[1780369551145,57.33,70917.08,0.0,-1.0,0.0,0.0]
[1780369552152,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780369553158,57.33,70907.72,0.0,-1.0,0.0,0.0]
[1780369556180,57.33,70906.0,0.0,-1.0,0.0,0.0]
[1780369558195,57.33,70905.39,0.0,-1.0,0.0,0.0]
[1780369559201,57.33,70903.38,0.0,-1.0,0.0,0.0]
[1780369560209,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369563230,57.33,70899.61,0.0,-1.0,0.0,0.0]
[1780369565243,57.33,70894.11,0.0,-1.0,0.0,0.0]
[1780369566250,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780369567256,57.33,70886.6,0.0,-1.0,0.0,0.0]
[1780369568264,57.33,70884.01,0.0,-1.0,0.0,0.0]
[1780369569070,57.33,70884.01,0.0,-1.0,0.0,0.0]
[1780369569271,57.33,70885.57,0.0,-1.0,0.0,0.0]
[1780369570288,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369571819,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369571910,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780369571971,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780369572297,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780369573771,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780369574312,57.33,70898.42,0.0,-1.0,0.0,0.0]
[1780369575224,57.33,70898.42,0.0,-1.0,0.0,0.0]
[1780369576326,57.33,70900.07,0.0,-1.0,0.0,0.0]
[1780369577333,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780369578439,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780369578525,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780369578547,57.33,70905.21,0.0,-1.0,0.0,0.0]
[1780369582368,57.33,70905.76,0.0,-1.0,0.0,0.0]
[1780369583375,57.33,70904.98,0.0,-1.0,0.0,0.0]
[1780369588410,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780369591431,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780369592438,57.33,70902.85,0.0,-1.0,0.0,0.0]
[1780369593445,57.33,70903.88,0.0,-1.0,0.0,0.0]
[1780369594453,57.33,70905.23,0.0,-1.0,0.0,0.0]
[1780369596466,57.33,70905.83,0.0,-1.0,0.0,0.0]
[1780369597472,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369598480,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780369600494,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780369601500,57.33,70896.79,0.0,-1.0,0.0,0.0]
[1780369602508,57.33,70899.93,0.0,-1.0,0.0,0.0]
[1780369603515,57.33,70901.5,0.0,-1.0,0.0,0.0]
[1780369605529,57.33,70905.12,0.0,-1.0,0.0,0.0]
[1780369606536,57.33,70906.8,0.0,-1.0,0.0,0.0]
[1780369607543,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780369608550,57.33,70905.51,0.0,-1.0,0.0,0.0]
[1780369609557,57.33,70904.76,0.0,-1.0,0.0,0.0]
[1780369610564,57.33,70904.18,0.0,-1.0,0.0,0.0]
[1780369612578,57.33,70908.17,0.0,-1.0,0.0,0.0]
[1780369613585,57.33,70909.84,0.0,-1.0,0.0,0.0]
[1780369614592,57.33,70912.05,0.0,-1.0,0.0,0.0]
[1780369615599,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780369616605,57.33,70913.29,0.0,-1.0,0.0,0.0]
[1780369619627,57.33,70913.88,0.0,-1.0,0.0,0.0]
[1780369620634,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780369621641,57.33,70913.62,0.0,-1.0,0.0,0.0]
[1780369624661,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780369627683,57.33,70911.21,0.0,-1.0,0.0,0.0]
[1780369629697,57.33,70912.53,0.0,-1.0,0.0,0.0]
[1780369630704,57.33,70903.24,0.0,-1.0,0.0,0.0]
[1780369631669,57.33,70903.24,0.0,-1.0,0.0,0.0]
[1780369631720,57.33,70903.24,0.0,-1.0,0.0,0.0]
[1780369631771,57.33,70902.42,0.0,-1.0,0.0,0.0]
[1780369633725,57.33,70901.4,0.0,-1.0,0.0,0.0]
[1780369634731,57.33,70896.08,0.0,-1.0,0.0,0.0]
[1780369636746,57.33,70899.36,0.0,-1.0,0.0,0.0]
[1780369638759,57.33,70898.74,0.0,-1.0,0.0,0.0]
[1780369639766,57.33,70899.86,0.0,-1.0,0.0,0.0]
[1780369641781,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780369642787,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780369643303,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780369643469,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780369643795,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644802,57.33,70915.62,0.0,-1.0,0.0,0.0]
[1780369645811,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780369646816,57.33,70911.36,0.0,-1.0,0.0,0.0]
[1780369647823,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780369648830,57.33,70908.25,0.0,-1.0,0.0,0.0]
[1780369649837,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780369650844,57.33,70905.25,0.0,-1.0,0.0,0.0]
[1780369651851,57.33,70905.15,0.0,-1.0,0.0,0.0]
[1780369653865,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369655879,57.33,70908.58,0.0,-1.0,0.0,0.0]
[1780369656886,57.33,70907.27,0.0,-1.0,0.0,0.0]
[1780369657892,57.33,70914.6,0.0,-1.0,0.0,0.0]
[1780369658900,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659906,57.33,70921.0,0.0,-1.0,0.0,0.0]
[1780369660913,57.33,70921.56,0.0,-1.0,0.0,0.0]
[1780369661921,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780369663935,57.33,70919.89,0.0,-1.0,0.0,0.0]
[1780369665949,57.33,70920.52,0.0,-1.0,0.0,0.0]
[1780369666956,57.33,70918.97,0.0,-1.0,0.0,0.0]
[1780369667962,57.33,70918.31,0.0,-1.0,0.0,0.0]
[1780369669977,57.33,70917.18,0.0,-1.0,0.0,0.0]
[1780369670984,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780369671991,57.33,70917.41,0.0,-1.0,0.0,0.0]
[1780369674005,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780369676020,57.33,70920.12,0.0,-1.0,0.0,0.0]
[1780369677027,57.33,70919.31,0.0,-1.0,0.0,0.0]
[1780369679041,57.33,70918.77,0.0,-1.0,0.0,0.0]
[1780369680052,57.33,70920.16,0.0,-1.0,0.0,0.0]
[1780369681060,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369681482,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369681966,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369682068,57.33,70931.05,0.0,-1.0,0.0,0.0]
[1780369683075,57.33,70935.92,0.0,-1.0,0.0,0.0]
[1780369684082,57.33,70940.39,0.0,-1.0,0.0,0.0]
[1780369685089,57.33,70942.56,0.0,-1.0,0.0,0.0]
[1780369686096,57.33,70938.54,0.0,-1.0,0.0,0.0]
[1780369687105,57.33,70936.64,0.0,-1.0,0.0,0.0]
[1780369688110,57.33,70925.44,0.0,-1.0,0.0,0.0]
[1780369689116,57.33,70923.49,0.0,-1.0,0.0,0.0]
[1780369690124,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780369691131,57.33,70931.54,0.0,-1.0,0.0,0.0]
[1780369692518,57.33,70931.54,0.0,-1.0,0.0,0.0]
[1780369692720,57.33,70931.54,0.0,-1.0,0.0,0.0]
[1780369692822,57.33,70934.85,0.0,-1.0,0.0,0.0]
[1780369694152,57.33,70933.72,0.0,-1.0,0.0,0.0]
[1780369695159,57.33,70932.51,0.0,-1.0,0.0,0.0]
[1780369697173,57.33,70933.41,0.0,-1.0,0.0,0.0]
[1780369698180,57.33,70932.52,0.0,-1.0,0.0,0.0]
[1780369700194,57.33,70933.86,0.0,-1.0,0.0,0.0]
[1780369702208,57.33,70919.22,0.0,-1.0,0.0,0.0]
[1780369703215,57.33,70909.95,0.0,-1.0,0.0,0.0]
[1780369704222,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705432,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705444,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706235,57.33,70908.74,0.0,-1.0,0.0,0.0]
[1780369707243,57.33,70907.95,0.0,-1.0,0.0,0.0]
[1780369708250,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369709674,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369709720,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369709769,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780369710264,57.33,70912.31,0.0,-1.0,0.0,0.0]
[1780369711271,57.33,70916.29,0.0,-1.0,0.0,0.0]
[1780369712536,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780369714293,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369715300,57.33,70913.43,0.0,-1.0,0.0,0.0]
[1780369717314,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369718321,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369719327,57.33,70905.65,0.0,-1.0,0.0,0.0]
[1780369720335,57.33,70904.74,0.0,-1.0,0.0,0.0]
[1780369721341,57.33,70907.81,0.0,-1.0,0.0,0.0]
[1780369722349,57.33,70909.63,0.0,-1.0,0.0,0.0]
[1780369723356,57.33,70910.22,0.0,-1.0,0.0,0.0]
[1780369725370,57.33,70911.65,0.0,-1.0,0.0,0.0]
[1780369726376,57.33,70912.3,0.0,-1.0,0.0,0.0]
[1780369728391,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369729398,57.33,70904.9,0.0,-1.0,0.0,0.0]
[1780369731412,57.33,70904.26,0.0,-1.0,0.0,0.0]
[1780369732419,57.33,70902.87,0.0,-1.0,0.0,0.0]
[1780369733426,57.33,70904.86,0.0,-1.0,0.0,0.0]
[1780369734433,57.33,70902.79,0.0,-1.0,0.0,0.0]
[1780369735440,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780369736447,57.33,70900.81,0.0,-1.0,0.0,0.0]
[1780369739468,57.33,70900.01,0.0,-1.0,0.0,0.0]
[1780369740475,57.33,70898.55,0.0,-1.0,0.0,0.0]
[1780369741485,57.33,70900.17,0.0,-1.0,0.0,0.0]
[1780369742491,57.33,70899.38,0.0,-1.0,0.0,0.0]
[1780369743498,57.33,70900.62,0.0,-1.0,0.0,0.0]
[1780369746519,57.33,70899.85,0.0,-1.0,0.0,0.0]
[1780369748533,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780369749540,57.33,70888.99,0.0,-1.0,0.0,0.0]
[1780369750547,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780369751554,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780369752561,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780369754575,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780369755583,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780369756590,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757490,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757598,57.33,70876.86,0.0,-1.0,0.0,0.0]
[1780369758605,57.33,70878.55,0.0,-1.0,0.0,0.0]
[1780369759613,57.33,70882.88,0.0,-1.0,0.0,0.0]
[1780369760619,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369761400,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369766661,57.33,70883.91,0.0,-1.0,0.0,0.0]
[1780369767668,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780369768674,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780369769682,57.33,70882.4,0.0,-1.0,0.0,0.0]
[1780369771696,57.33,70882.63,0.0,-1.0,0.0,0.0]
[1780369772711,57.33,70882.63,0.0,-1.0,0.0,0.0]
[1780369772723,57.33,70882.63,0.0,-1.0,0.0,0.0]
[1780369772769,57.33,70882.97,0.0,-1.0,0.0,0.0]
[1780369775724,57.33,70885.5,0.0,-1.0,0.0,0.0]
[1780369776730,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780369777738,57.33,70890.87,0.0,-1.0,0.0,0.0]
[1780369779752,57.33,70891.59,0.0,-1.0,0.0,0.0]
[1780369780759,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780369783780,57.33,70890.69,0.0,-1.0,0.0,0.0]
[1780369784787,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780369785794,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780369786800,57.33,70890.76,0.0,-1.0,0.0,0.0]
[1780369787808,57.33,70894.54,0.0,-1.0,0.0,0.0]
[1780369788815,57.33,70895.09,0.0,-1.0,0.0,0.0]
[1780369790829,57.33,70895.99,0.0,-1.0,0.0,0.0]
[1780369791836,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780369792843,57.33,70908.85,0.0,-1.0,0.0,0.0]
[1780369795864,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780369796871,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780369797878,57.33,70913.01,0.0,-1.0,0.0,0.0]
[1780369798885,57.33,70913.64,0.0,-1.0,0.0,0.0]
[1780369800899,57.33,70915.22,0.0,-1.0,0.0,0.0]
[1780369801906,57.33,70918.42,0.0,-1.0,0.0,0.0]
[1780369802913,57.33,70917.68,0.0,-1.0,0.0,0.0]
[1780369803920,57.33,70916.95,0.0,-1.0,0.0,0.0]
[1780369804927,57.33,70919.56,0.0,-1.0,0.0,0.0]
[1780369806941,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807351,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807948,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780369808954,57.33,70917.09,0.0,-1.0,0.0,0.0]
[1780369811352,57.33,70917.17,0.0,-1.0,0.0,0.0]
[1780369818018,57.33,70917.44,0.0,-1.0,0.0,0.0]
[1780369819024,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820032,57.33,70913.74,0.0,-1.0,0.0,0.0]
[1780369821753,57.33,70914.08,0.0,-1.0,0.0,0.0]
[1780369822099,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369823053,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780369823494,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780369824060,57.33,70929.7,0.0,-1.0,0.0,0.0]
[1780369826075,57.33,70924.33,0.0,-1.0,0.0,0.0]
[1780369826523,57.33,70924.33,0.0,-1.0,0.0,0.0]
[1780369828089,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780369829096,57.33,70934.4,0.0,-1.0,0.0,0.0]
[1780369830103,57.33,70932.98,0.0,-1.0,0.0,0.0]
[1780369831110,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780369832116,57.33,70929.16,0.0,-1.0,0.0,0.0]
[1780369833124,57.33,70928.48,0.0,-1.0,0.0,0.0]
[1780369834227,57.33,70932.74,0.0,-1.0,0.0,0.0]
[1780369835138,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780369837152,57.33,70932.12,0.0,-1.0,0.0,0.0]
[1780369837758,57.33,70932.12,0.0,-1.0,0.0,0.0]
[1780369838159,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369838487,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369838719,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369839166,57.33,70920.52,0.0,-1.0,0.0,0.0]
[1780369841180,57.33,70917.81,0.0,-1.0,0.0,0.0]
[1780369842187,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780369845209,57.33,70909.56,0.0,-1.0,0.0,0.0]
[1780369846215,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369847222,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780369848229,57.33,70905.8,0.0,-1.0,0.0,0.0]
[1780369849239,57.33,70906.65,0.0,-1.0,0.0,0.0]
[1780369851253,57.33,70905.17,0.0,-1.0,0.0,0.0]
[1780369852260,57.33,70902.82,0.0,-1.0,0.0,0.0]
[1780369853267,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780369856288,57.33,70902.71,0.0,-1.0,0.0,0.0]
[1780369860316,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780369862078,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780369862220,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780369862100,57.33,70903.77,0.0,-1.0,0.0,0.0]
[1780369862330,57.33,70898.89,0.0,-1.0,0.0,0.0]
[1780369866357,57.33,70895.31,0.0,-1.0,0.0,0.0]
[1780369867365,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780369869379,57.33,70891.42,0.0,-1.0,0.0,0.0]
[1780369873407,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780369874414,57.33,70878.61,0.0,-1.0,0.0,0.0]
[1780369875421,57.33,70876.07,0.0,-1.0,0.0,0.0]
[1780369877435,57.33,70874.91,0.0,-1.0,0.0,0.0]
[1780369878442,57.33,70870.21,0.0,-1.0,0.0,0.0]
[1780369879449,57.33,70864.69,0.0,-1.0,0.0,0.0]
[1780369880457,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780369881463,57.33,70861.42,0.0,-1.0,0.0,0.0]
[1780369882470,57.33,70860.15,0.0,-1.0,0.0,0.0]
[1780369884183,57.33,70858.27,0.0,-1.0,0.0,0.0]
[1780369884484,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780369889492,57.33,70855.49,0.0,-1.0,0.0,0.0]
[1780369889719,57.33,70855.49,0.0,-1.0,0.0,0.0]
[1780369889821,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780369890536,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780369891535,57.33,70852.02,0.0,-1.0,0.0,0.0]
[1780369892542,57.33,70850.25,0.0,-1.0,0.0,0.0]
[1780369894556,57.33,70852.5,0.0,-1.0,0.0,0.0]
[1780369895562,57.33,70853.51,0.0,-1.0,0.0,0.0]
[1780369896570,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780369898584,57.33,70853.8,0.0,-1.0,0.0,0.0]
[1780369899590,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780369903619,57.33,70851.09,0.0,-1.0,0.0,0.0]
[1780369904626,57.33,70849.16,0.0,-1.0,0.0,0.0]
[1780369905632,57.33,70847.38,0.0,-1.0,0.0,0.0]
[1780369906640,57.33,70845.0,0.0,-1.0,0.0,0.0]
[1780369907648,57.33,70836.2,0.0,-1.0,0.0,0.0]
[1780369908653,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780369909661,57.33,70825.13,0.0,-1.0,0.0,0.0]
[1780369911675,57.33,70825.91,0.0,-1.0,0.0,0.0]
[1780369912682,57.33,70826.9,0.0,-1.0,0.0,0.0]
[1780369915703,57.33,70824.79,0.0,-1.0,0.0,0.0]
[1780369916710,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780369917717,57.33,70821.29,0.0,-1.0,0.0,0.0]
[1780369918724,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780369919731,57.33,70821.68,0.0,-1.0,0.0,0.0]
[1780369920738,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780369923759,57.33,70824.57,0.0,-1.0,0.0,0.0]
[1780369926780,57.33,70823.17,0.0,-1.0,0.0,0.0]
[1780369928125,57.33,70823.17,0.0,-1.0,0.0,0.0]
[1780369928222,57.33,70823.17,0.0,-1.0,0.0,0.0]
[1780369928316,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369928794,57.33,70812.29,0.0,-1.0,0.0,0.0]
[1780369929801,57.33,70812.99,0.0,-1.0,0.0,0.0]
[1780369934836,57.33,70812.93,0.0,-1.0,0.0,0.0]
[1780369935844,57.33,70812.28,0.0,-1.0,0.0,0.0]
[1780369936851,57.33,70813.81,0.0,-1.0,0.0,0.0]
[1780369939381,57.33,70807.87,0.0,-1.0,0.0,0.0]
[1780369939872,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780369940878,57.33,70806.83,0.0,-1.0,0.0,0.0]
[1780369941886,57.33,70806.02,0.0,-1.0,0.0,0.0]
[1780369942893,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780369943900,57.33,70807.92,0.0,-1.0,0.0,0.0]
[1780369945852,57.33,70808.22,0.0,-1.0,0.0,0.0]
[1780369945971,57.33,70808.22,0.0,-1.0,0.0,0.0]
[1780369946073,57.33,70804.95,0.0,-1.0,0.0,0.0]
[1780369946921,57.33,70804.45,0.0,-1.0,0.0,0.0]
[1780369951956,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780369954977,57.33,70804.94,0.0,-1.0,0.0,0.0]
[1780369955984,57.33,70804.27,0.0,-1.0,0.0,0.0]
[1780369957998,57.33,70806.41,0.0,-1.0,0.0,0.0]
[1780369960012,57.33,70807.1,0.0,-1.0,0.0,0.0]
[1780369961019,57.33,70810.1,0.0,-1.0,0.0,0.0]
[1780369962026,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369963033,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780369965047,57.33,70816.5,0.0,-1.0,0.0,0.0]
[1780369971089,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369973103,57.33,70815.76,0.0,-1.0,0.0,0.0]
[1780369974110,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780369975117,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780369975599,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780369975719,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780369976124,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780369978138,57.33,70822.61,0.0,-1.0,0.0,0.0]
[1780369979145,57.33,70824.09,0.0,-1.0,0.0,0.0]
[1780369981160,57.33,70821.93,0.0,-1.0,0.0,0.0]
[1780369982166,57.33,70822.4,0.0,-1.0,0.0,0.0]
[1780369984180,57.33,70821.88,0.0,-1.0,0.0,0.0]
[1780369985187,57.33,70822.57,0.0,-1.0,0.0,0.0]
[1780369988208,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780369989215,57.33,70816.97,0.0,-1.0,0.0,0.0]
[1780369990222,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780369992236,57.33,70810.91,0.0,-1.0,0.0,0.0]
[1780369994249,57.33,70809.23,0.0,-1.0,0.0,0.0]
[1780369999285,57.33,70809.16,0.0,-1.0,0.0,0.0]
[1780370001299,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780370001713,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780370001720,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780370002306,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780370003324,57.33,70805.05,0.0,-1.0,0.0,0.0]
[1780370004323,57.33,70809.07,0.0,-1.0,0.0,0.0]
[1780370005330,57.33,70811.48,0.0,-1.0,0.0,0.0]
[1780370006338,57.33,70813.42,0.0,-1.0,0.0,0.0]
[1780370007346,57.33,70814.21,0.0,-1.0,0.0,0.0]
[1780370011377,57.33,70812.59,0.0,-1.0,0.0,0.0]
[1780370012383,57.33,70812.05,0.0,-1.0,0.0,0.0]
[1780370013391,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780370014398,57.33,70812.81,0.0,-1.0,0.0,0.0]
[1780370017419,57.33,70813.27,0.0,-1.0,0.0,0.0]
[1780370019895,57.33,70813.27,0.0,-1.0,0.0,0.0]
[1780370019971,57.33,70813.27,0.0,-1.0,0.0,0.0]
[1780370020440,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370022454,57.33,70813.68,0.0,-1.0,0.0,0.0]
[1780370024468,57.33,70817.12,0.0,-1.0,0.0,0.0]
[1780370025474,57.33,70818.08,0.0,-1.0,0.0,0.0]
[1780370026482,57.33,70817.16,0.0,-1.0,0.0,0.0]
[1780370027488,57.33,70819.24,0.0,-1.0,0.0,0.0]
[1780370028496,57.33,70820.34,0.0,-1.0,0.0,0.0]
[1780370030510,57.33,70821.16,0.0,-1.0,0.0,0.0]
[1780370033530,57.33,70822.88,0.0,-1.0,0.0,0.0]
[1780370038566,57.33,70823.43,0.0,-1.0,0.0,0.0]
[1780370043601,57.33,70823.28,0.0,-1.0,0.0,0.0]
[1780370045615,57.33,70822.83,0.0,-1.0,0.0,0.0]
[1780370046621,57.33,70823.31,0.0,-1.0,0.0,0.0]
[1780370048636,57.33,70822.54,0.0,-1.0,0.0,0.0]
[1780370049643,57.33,70823.27,0.0,-1.0,0.0,0.0]
[1780370057719,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370058706,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780370059713,57.33,70811.7,0.0,-1.0,0.0,0.0]
[1780370060720,57.33,70807.33,0.0,-1.0,0.0,0.0]
[1780370061726,57.33,70808.43,0.0,-1.0,0.0,0.0]
[1780370062734,57.33,70809.25,0.0,-1.0,0.0,0.0]
[1780370063841,57.33,70809.82,0.0,-1.0,0.0,0.0]
[1780370065755,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780370068776,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780370069783,57.33,70815.16,0.0,-1.0,0.0,0.0]
[1780370070790,57.33,70815.97,0.0,-1.0,0.0,0.0]
[1780370071797,57.33,70816.02,0.0,-1.0,0.0,0.0]
[1780370073811,57.33,70816.53,0.0,-1.0,0.0,0.0]
[1780370075825,57.33,70817.19,0.0,-1.0,0.0,0.0]
[1780370077839,57.33,70817.91,0.0,-1.0,0.0,0.0]
[1780370078846,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780370079853,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780370080860,57.33,70812.75,0.0,-1.0,0.0,0.0]
[1780370081866,57.33,70803.25,0.0,-1.0,0.0,0.0]
[1780370082873,57.33,70800.71,0.0,-1.0,0.0,0.0]
[1780370084888,57.33,70802.04,0.0,-1.0,0.0,0.0]
[1780370085895,57.33,70805.75,0.0,-1.0,0.0,0.0]
[1780370091936,57.33,70806.12,0.0,-1.0,0.0,0.0]
[1780370092944,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780370093951,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370094894,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370094973,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370095015,57.33,70811.35,0.0,-1.0,0.0,0.0]
[1780370095966,57.33,70811.8,0.0,-1.0,0.0,0.0]
[1780370100762,57.33,70812.07,0.0,-1.0,0.0,0.0]
[1780370100971,57.33,70812.07,0.0,-1.0,0.0,0.0]
[1780370101000,57.33,70817.04,0.0,-1.0,0.0,0.0]
[1780370102006,57.33,70817.41,0.0,-1.0,0.0,0.0]
[1780370105035,57.33,70818.28,0.0,-1.0,0.0,0.0]
[1780370106035,57.33,70828.01,0.0,-1.0,0.0,0.0]
[1780370107043,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780370108050,57.33,70832.01,0.0,-1.0,0.0,0.0]
[1780370111071,57.33,70832.43,0.0,-1.0,0.0,0.0]
[1780370114092,57.33,70833.24,0.0,-1.0,0.0,0.0]
[1780370115099,57.33,70835.81,0.0,-1.0,0.0,0.0]
[1780370116106,57.33,70836.53,0.0,-1.0,0.0,0.0]
[1780370121141,57.33,70836.96,0.0,-1.0,0.0,0.0]
[1780370124162,57.33,70838.3,0.0,-1.0,0.0,0.0]
[1780370126179,57.33,70844.91,0.0,-1.0,0.0,0.0]
[1780370127183,57.33,70848.83,0.0,-1.0,0.0,0.0]
[1780370129198,57.33,70849.2,0.0,-1.0,0.0,0.0]
[1780370130204,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370131212,57.33,70850.39,0.0,-1.0,0.0,0.0]
[1780370134233,57.33,70857.78,0.0,-1.0,0.0,0.0]
[1780370135240,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780370136246,57.33,70863.98,0.0,-1.0,0.0,0.0]
[1780370139268,57.33,70859.3,0.0,-1.0,0.0,0.0]
[1780370141282,57.33,70859.75,0.0,-1.0,0.0,0.0]
[1780370142405,57.33,70859.75,0.0,-1.0,0.0,0.0]
[1780370142470,57.33,70859.75,0.0,-1.0,0.0,0.0]
[1780370142497,57.33,70859.75,0.0,-1.0,0.0,0.0]
[1780370143296,57.33,70858.71,0.0,-1.0,0.0,0.0]
[1780370144303,57.33,70857.22,0.0,-1.0,0.0,0.0]
[1780370146317,57.33,70857.68,0.0,-1.0,0.0,0.0]
[1780370147324,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370148330,57.33,70879.64,0.0,-1.0,0.0,0.0]
[1780370149338,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370150345,57.33,70881.29,0.0,-1.0,0.0,0.0]
[1780370151352,57.33,70882.37,0.0,-1.0,0.0,0.0]
[1780370153366,57.33,70880.08,0.0,-1.0,0.0,0.0]
[1780370154373,57.33,70876.31,0.0,-1.0,0.0,0.0]
[1780370155380,57.33,70878.1,0.0,-1.0,0.0,0.0]
[1780370156387,57.33,70879.93,0.0,-1.0,0.0,0.0]
[1780370157394,57.33,70880.63,0.0,-1.0,0.0,0.0]
[1780370158401,57.33,70881.15,0.0,-1.0,0.0,0.0]
[1780370159408,57.33,70880.34,0.0,-1.0,0.0,0.0]
[1780370161423,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370162144,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370162219,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370162430,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370163437,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370165451,57.33,70863.15,0.0,-1.0,0.0,0.0]
[1780370167464,57.33,70863.75,0.0,-1.0,0.0,0.0]
[1780370168472,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370169479,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780370171493,57.33,70861.36,0.0,-1.0,0.0,0.0]
[1780370173507,57.33,70861.89,0.0,-1.0,0.0,0.0]
[1780370174470,57.33,70861.89,0.0,-1.0,0.0,0.0]
[1780370174514,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370175521,57.33,70864.37,0.0,-1.0,0.0,0.0]
[1780370178542,57.33,70857.94,0.0,-1.0,0.0,0.0]
[1780370179549,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780370180555,57.33,70844.63,0.0,-1.0,0.0,0.0]
[1780370183577,57.33,70843.67,0.0,-1.0,0.0,0.0]
[1780370184584,57.33,70837.39,0.0,-1.0,0.0,0.0]
[1780370185591,57.33,70835.45,0.0,-1.0,0.0,0.0]
[1780370187605,57.33,70834.62,0.0,-1.0,0.0,0.0]
[1780370189619,57.33,70833.8,0.0,-1.0,0.0,0.0]
[1780370190626,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780370191635,57.33,70829.91,0.0,-1.0,0.0,0.0]
[1780370192645,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370194299,57.33,70826.87,0.0,-1.0,0.0,0.0]
[1780370196670,57.33,70828.24,0.0,-1.0,0.0,0.0]
[1780370201308,57.33,70827.92,0.0,-1.0,0.0,0.0]
[1780370201471,57.33,70827.92,0.0,-1.0,0.0,0.0]
[1780370201554,57.33,70829.31,0.0,-1.0,0.0,0.0]
[1780370201705,57.33,70830.72,0.0,-1.0,0.0,0.0]
[1780370202712,57.33,70835.15,0.0,-1.0,0.0,0.0]
[1780370203719,57.33,70838.47,0.0,-1.0,0.0,0.0]
[1780370204726,57.33,70837.32,0.0,-1.0,0.0,0.0]
[1780370205733,57.33,70839.38,0.0,-1.0,0.0,0.0]
[1780370206740,57.33,70844.27,0.0,-1.0,0.0,0.0]
[1780370207747,57.33,70846.75,0.0,-1.0,0.0,0.0]
[1780370209760,57.33,70844.55,0.0,-1.0,0.0,0.0]
[1780370211775,57.33,70836.49,0.0,-1.0,0.0,0.0]
[1780370212782,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780370213789,57.33,70834.26,0.0,-1.0,0.0,0.0]
[1780370218824,57.33,70837.07,0.0,-1.0,0.0,0.0]
[1780370219831,57.33,70840.99,0.0,-1.0,0.0,0.0]
[1780370220838,57.33,70843.74,0.0,-1.0,0.0,0.0]
[1780370221845,57.33,70849.46,0.0,-1.0,0.0,0.0]
[1780370222959,57.33,70849.46,0.0,-1.0,0.0,0.0]
[1780370222978,57.33,70849.46,0.0,-1.0,0.0,0.0]
[1780370223069,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780370223860,57.33,70853.87,0.0,-1.0,0.0,0.0]
[1780370228895,57.33,70854.06,0.0,-1.0,0.0,0.0]
[1780370230918,57.33,70858.97,0.0,-1.0,0.0,0.0]
[1780370231921,57.33,70865.86,0.0,-1.0,0.0,0.0]
[1780370232928,57.33,70873.9,0.0,-1.0,0.0,0.0]
[1780370233935,57.33,70870.74,0.0,-1.0,0.0,0.0]
[1780370234941,57.33,70863.73,0.0,-1.0,0.0,0.0]
[1780370235949,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780370236956,57.33,70863.64,0.0,-1.0,0.0,0.0]
[1780370237963,57.33,70864.76,0.0,-1.0,0.0,0.0]
[1780370239977,57.33,70863.21,0.0,-1.0,0.0,0.0]
[1780370245013,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370246020,57.33,70867.87,0.0,-1.0,0.0,0.0]
[1780370247027,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370248034,57.33,70880.85,0.0,-1.0,0.0,0.0]
[1780370249041,57.33,70883.98,0.0,-1.0,0.0,0.0]
[1780370250512,57.33,70883.98,0.0,-1.0,0.0,0.0]
[1780370250613,57.33,70882.97,0.0,-1.0,0.0,0.0]
[1780370250719,57.33,70882.97,0.0,-1.0,0.0,0.0]
[1780370251057,57.33,70879.68,0.0,-1.0,0.0,0.0]
[1780370254078,57.33,70882.39,0.0,-1.0,0.0,0.0]
[1780370256092,57.33,70891.04,0.0,-1.0,0.0,0.0]
[1780370257099,57.33,70892.48,0.0,-1.0,0.0,0.0]
[1780370258106,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370259475,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370260120,57.33,70901.37,0.0,-1.0,0.0,0.0]
[1780370261127,57.33,70903.81,0.0,-1.0,0.0,0.0]
[1780370262134,57.33,70902.66,0.0,-1.0,0.0,0.0]
[1780370263493,57.33,70902.66,0.0,-1.0,0.0,0.0]
[1780370263495,57.33,70903.59,0.0,-1.0,0.0,0.0]
[1780370264148,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780370268176,57.33,70904.05,0.0,-1.0,0.0,0.0]
[1780370269183,57.33,70902.73,0.0,-1.0,0.0,0.0]
[1780370270190,57.33,70901.85,0.0,-1.0,0.0,0.0]
[1780370271197,57.33,70896.76,0.0,-1.0,0.0,0.0]
[1780370272204,57.33,70895.74,0.0,-1.0,0.0,0.0]
[1780370273211,57.33,70894.91,0.0,-1.0,0.0,0.0]
[1780370274217,57.33,70889.39,0.0,-1.0,0.0,0.0]
[1780370275225,57.33,70886.3,0.0,-1.0,0.0,0.0]
[1780370278246,57.33,70887.84,0.0,-1.0,0.0,0.0]
[1780370282274,57.33,70888.71,0.0,-1.0,0.0,0.0]
[1780370283281,57.33,70894.2,0.0,-1.0,0.0,0.0]
[1780370284288,57.33,70891.83,0.0,-1.0,0.0,0.0]
[1780370285295,57.33,70886.12,0.0,-1.0,0.0,0.0]
[1780370290330,57.33,70885.81,0.0,-1.0,0.0,0.0]
[1780370291337,57.33,70884.77,0.0,-1.0,0.0,0.0]
[1780370296372,57.33,70883.61,0.0,-1.0,0.0,0.0]
[1780370298386,57.33,70881.87,0.0,-1.0,0.0,0.0]
[1780370300399,57.33,70880.77,0.0,-1.0,0.0,0.0]
[1780370303421,57.33,70881.72,0.0,-1.0,0.0,0.0]
[1780370304428,57.33,70880.69,0.0,-1.0,0.0,0.0]
[1780370306442,57.33,70881.74,0.0,-1.0,0.0,0.0]
[1780370308456,57.33,70875.52,0.0,-1.0,0.0,0.0]
[1780370309463,57.33,70865.07,0.0,-1.0,0.0,0.0]
[1780370310470,57.33,70866.96,0.0,-1.0,0.0,0.0]
[1780370311477,57.33,70867.65,0.0,-1.0,0.0,0.0]
[1780370315563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780370316570,57.33,70862.91,0.0,-1.0,0.0,0.0]
[1780370318584,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780370319591,57.33,70866.14,0.0,-1.0,0.0,0.0]
[1780370320598,57.33,70865.02,0.0,-1.0,0.0,0.0]
[1780370322611,57.33,70868.43,0.0,-1.0,0.0,0.0]
[1780370326640,57.33,70862.56,0.0,-1.0,0.0,0.0]
[1780370327647,57.33,70854.1,0.0,-1.0,0.0,0.0]
[1780370328654,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780370329661,57.33,70849.86,0.0,-1.0,0.0,0.0]
[1780370331675,57.33,70847.85,0.0,-1.0,0.0,0.0]
[1780370333689,57.33,70848.67,0.0,-1.0,0.0,0.0]
[1780370337154,57.33,70849.09,0.0,-1.0,0.0,0.0]
[1780370337231,57.33,70849.09,0.0,-1.0,0.0,0.0]
[1780370337717,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370341746,57.33,70847.91,0.0,-1.0,0.0,0.0]
[1780370342754,57.33,70847.16,0.0,-1.0,0.0,0.0]
[1780370343761,57.33,70846.03,0.0,-1.0,0.0,0.0]
[1780370344768,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780370345776,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780370346785,57.33,70841.24,0.0,-1.0,0.0,0.0]
[1780370347793,57.33,70841.96,0.0,-1.0,0.0,0.0]
[1780370348799,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780370349809,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780370349971,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780370350072,57.33,70837.44,0.0,-1.0,0.0,0.0]
[1780370350813,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780370351820,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780370352827,57.33,70824.94,0.0,-1.0,0.0,0.0]
[1780370357863,57.33,70827.41,0.0,-1.0,0.0,0.0]
[1780370358869,57.33,70826.24,0.0,-1.0,0.0,0.0]
[1780370361891,57.33,70828.27,0.0,-1.0,0.0,0.0]
[1780370364912,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780370365919,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370366926,57.33,70827.0,0.0,-1.0,0.0,0.0]
[1780370368940,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370370954,57.33,70822.58,0.0,-1.0,0.0,0.0]
[1780370371961,57.33,70822.07,0.0,-1.0,0.0,0.0]
[1780370372968,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780370373974,57.33,70818.92,0.0,-1.0,0.0,0.0]
[1780370374982,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780370375989,57.33,70811.5,0.0,-1.0,0.0,0.0]
[1780370378003,57.33,70811.99,0.0,-1.0,0.0,0.0]
[1780370379012,57.33,70810.35,0.0,-1.0,0.0,0.0]
[1780370381030,57.33,70817.02,0.0,-1.0,0.0,0.0]
[1780370382037,57.33,70818.33,0.0,-1.0,0.0,0.0]
[1780370386065,57.33,70816.04,0.0,-1.0,0.0,0.0]
[1780370391100,57.33,70816.54,0.0,-1.0,0.0,0.0]
[1780370394121,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780370397142,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780370401172,57.33,70815.22,0.0,-1.0,0.0,0.0]
[1780370402178,57.33,70816.31,0.0,-1.0,0.0,0.0]
[1780370408220,57.33,70814.73,0.0,-1.0,0.0,0.0]
[1780370409227,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370410234,57.33,70805.15,0.0,-1.0,0.0,0.0]
[1780370411241,57.33,70801.32,0.0,-1.0,0.0,0.0]
[1780370412251,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780370413258,57.33,70792.07,0.0,-1.0,0.0,0.0]
[1780370414265,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780370415479,57.33,70793.46,0.0,-1.0,0.0,0.0]
[1780370418293,57.33,70792.29,0.0,-1.0,0.0,0.0]
[1780370419300,57.33,70788.8,0.0,-1.0,0.0,0.0]
[1780370420307,57.33,70780.45,0.0,-1.0,0.0,0.0]
[1780370421314,57.33,70782.91,0.0,-1.0,0.0,0.0]
[1780370422321,57.33,70786.26,0.0,-1.0,0.0,0.0]
[1780370423328,57.33,70789.35,0.0,-1.0,0.0,0.0]
[1780370425342,57.33,70785.7,0.0,-1.0,0.0,0.0]
[1780370426349,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780370427358,57.33,70785.53,0.0,-1.0,0.0,0.0]
[1780370428365,57.33,70784.2,0.0,-1.0,0.0,0.0]
[1780370429372,57.33,70782.27,0.0,-1.0,0.0,0.0]
[1780370431386,57.33,70782.44,0.0,-1.0,0.0,0.0]
[1780370432393,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780370434469,57.33,70780.47,0.0,-1.0,0.0,0.0]
[1780370439443,57.33,70779.62,0.0,-1.0,0.0,0.0]
[1780370441575,57.33,70779.56,0.0,-1.0,0.0,0.0]
[1780370441719,57.33,70779.56,0.0,-1.0,0.0,0.0]
[1780370441820,57.33,70777.57,0.0,-1.0,0.0,0.0]
[1780370442464,57.33,70776.26,0.0,-1.0,0.0,0.0]
[1780370447499,57.33,70776.95,0.0,-1.0,0.0,0.0]
[1780370448506,57.33,70777.63,0.0,-1.0,0.0,0.0]
[1780370452534,57.33,70772.72,0.0,-1.0,0.0,0.0]
[1780370453550,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370453952,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370454554,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455605,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455619,57.33,70736.47,0.0,-1.0,0.0,0.0]
[1780370456568,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457151,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457229,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457575,57.33,70738.6,0.0,-1.0,0.0,0.0]
[1780370458582,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459589,57.33,70737.24,0.0,-1.0,0.0,0.0]
[1780370460596,57.33,70739.39,0.0,-1.0,0.0,0.0]
[1780370461603,57.33,70738.52,0.0,-1.0,0.0,0.0]
[1780370462610,57.33,70735.77,0.0,-1.0,0.0,0.0]
[1780370463617,57.33,70730.15,0.0,-1.0,0.0,0.0]
[1780370464624,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780370465224,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780370465329,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780370465631,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370466638,57.33,70726.51,0.0,-1.0,0.0,0.0]
[1780370467645,57.33,70725.71,0.0,-1.0,0.0,0.0]
[1780370469659,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370471673,57.33,70730.01,0.0,-1.0,0.0,0.0]
[1780370475614,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475722,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475824,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370476708,57.33,70727.53,0.0,-1.0,0.0,0.0]
[1780370478722,57.33,70728.84,0.0,-1.0,0.0,0.0]
[1780370480736,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370481743,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482750,57.33,70736.19,0.0,-1.0,0.0,0.0]
[1780370483780,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484786,57.33,70747.35,0.0,-1.0,0.0,0.0]
[1780370489822,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780370490829,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780370491836,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370492843,57.33,70752.37,0.0,-1.0,0.0,0.0]
[1780370496871,57.33,70749.62,0.0,-1.0,0.0,0.0]
[1780370497878,57.33,70746.14,0.0,-1.0,0.0,0.0]
[1780370500899,57.33,70743.98,0.0,-1.0,0.0,0.0]
[1780370505936,57.33,70752.54,0.0,-1.0,0.0,0.0]
[1780370506943,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507952,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508305,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508469,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508571,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508959,57.33,70761.2,0.0,-1.0,0.0,0.0]
[1780370509966,57.33,70761.99,0.0,-1.0,0.0,0.0]
[1780370510973,57.33,70760.85,0.0,-1.0,0.0,0.0]
[1780370511980,57.33,70765.72,0.0,-1.0,0.0,0.0]
[1780370513994,57.33,70764.88,0.0,-1.0,0.0,0.0]
[1780370516010,57.33,70765.71,0.0,-1.0,0.0,0.0]
[1780370517016,57.33,70767.57,0.0,-1.0,0.0,0.0]
[1780370519030,57.33,70764.46,0.0,-1.0,0.0,0.0]
[1780370520039,57.33,70765.77,0.0,-1.0,0.0,0.0]
[1780370522051,57.33,70767.49,0.0,-1.0,0.0,0.0]
[1780370525073,57.33,70768.25,0.0,-1.0,0.0,0.0]
[1780370527087,57.33,70776.54,0.0,-1.0,0.0,0.0]
[1780370529101,57.33,70776.82,0.0,-1.0,0.0,0.0]
[1780370534136,57.33,70786.41,0.0,-1.0,0.0,0.0]
[1780370535143,57.33,70788.39,0.0,-1.0,0.0,0.0]
[1780370536150,57.33,70790.42,0.0,-1.0,0.0,0.0]
[1780370537157,57.33,70794.16,0.0,-1.0,0.0,0.0]
[1780370538164,57.33,70796.04,0.0,-1.0,0.0,0.0]
[1780370542192,57.33,70798.26,0.0,-1.0,0.0,0.0]
[1780370543199,57.33,70800.5,0.0,-1.0,0.0,0.0]
[1780370544206,57.33,70802.68,0.0,-1.0,0.0,0.0]
[1780370546867,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780370546972,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780370546915,57.33,70804.66,0.0,-1.0,0.0,0.0]
[1780370548234,57.33,70803.78,0.0,-1.0,0.0,0.0]
[1780370550248,57.33,70803.05,0.0,-1.0,0.0,0.0]
[1780370551255,57.33,70803.09,0.0,-1.0,0.0,0.0]
[1780370552830,57.33,70803.09,0.0,-1.0,0.0,0.0]
[1780370553269,57.33,70802.28,0.0,-1.0,0.0,0.0]
[1780370557298,57.33,70803.55,0.0,-1.0,0.0,0.0]
[1780370560319,57.33,70804.29,0.0,-1.0,0.0,0.0]
[1780370561326,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780370564347,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780370566361,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780370567368,57.33,70807.83,0.0,-1.0,0.0,0.0]
[1780370568375,57.33,70810.49,0.0,-1.0,0.0,0.0]
[1780370569381,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370570389,57.33,70810.32,0.0,-1.0,0.0,0.0]
[1780370571396,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780370575424,57.33,70812.56,0.0,-1.0,0.0,0.0]
[1780370576431,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780370577438,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370578445,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780370579452,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780370580459,57.33,70820.08,0.0,-1.0,0.0,0.0]
[1780370582473,57.33,70819.1,0.0,-1.0,0.0,0.0]
[1780370583480,57.33,70819.9,0.0,-1.0,0.0,0.0]
[1780370584487,57.33,70819.18,0.0,-1.0,0.0,0.0]
[1780370586501,57.33,70819.93,0.0,-1.0,0.0,0.0]
[1780370587510,57.33,70819.26,0.0,-1.0,0.0,0.0]
[1780370589525,57.33,70826.41,0.0,-1.0,0.0,0.0]
[1780370590531,57.33,70819.76,0.0,-1.0,0.0,0.0]
[1780370591547,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780370592549,57.33,70804.09,0.0,-1.0,0.0,0.0]
[1780370593556,57.33,70803.32,0.0,-1.0,0.0,0.0]
[1780370594563,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780370595570,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780370596577,57.33,70834.5,0.0,-1.0,0.0,0.0]
[1780370597584,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780370598591,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370601424,57.33,70835.84,0.0,-1.0,0.0,0.0]
[1780370601471,57.33,70835.84,0.0,-1.0,0.0,0.0]
[1780370601611,57.33,70835.98,0.0,-1.0,0.0,0.0]
[1780370604633,57.33,70839.01,0.0,-1.0,0.0,0.0]
[1780370605646,57.33,70840.53,0.0,-1.0,0.0,0.0]
[1780370610681,57.33,70840.03,0.0,-1.0,0.0,0.0]
[1780370611695,57.33,70841.4,0.0,-1.0,0.0,0.0]
[1780370612702,57.33,70811.13,0.0,-1.0,0.0,0.0]
[1780370613709,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780370614823,57.33,70842.91,0.0,-1.0,0.0,0.0]
[1780370620185,57.33,70842.65,0.0,-1.0,0.0,0.0]
[1780370620220,57.33,70842.65,0.0,-1.0,0.0,0.0]
[1780370620758,57.33,70842.61,0.0,-1.0,0.0,0.0]
[1780370625797,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780370630832,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780370631839,57.33,70845.27,0.0,-1.0,0.0,0.0]
[1780370632846,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633853,57.33,70849.08,0.0,-1.0,0.0,0.0]
[1780370635867,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780370636874,57.33,70870.1,0.0,-1.0,0.0,0.0]
[1780370637882,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638543,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638889,57.33,70883.43,0.0,-1.0,0.0,0.0]
[1780370639898,57.33,70888.36,0.0,-1.0,0.0,0.0]
[1780370640905,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780370642521,57.33,70890.09,0.0,-1.0,0.0,0.0]
[1780370645940,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780370646947,57.33,70889.56,0.0,-1.0,0.0,0.0]
[1780370647954,57.33,70887.33,0.0,-1.0,0.0,0.0]
[1780370648961,57.33,70880.54,0.0,-1.0,0.0,0.0]
[1780370649968,57.33,70875.69,0.0,-1.0,0.0,0.0]
[1780370650975,57.33,70870.85,0.0,-1.0,0.0,0.0]
[1780370651982,57.33,70868.94,0.0,-1.0,0.0,0.0]
[1780370652725,57.33,70868.94,0.0,-1.0,0.0,0.0]
[1780370652989,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780370655008,57.33,70856.55,0.0,-1.0,0.0,0.0]
[1780370656016,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780370657021,57.33,70846.85,0.0,-1.0,0.0,0.0]
[1780370658028,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780370659035,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370662056,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780370663063,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780370663755,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780370663971,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780370664070,57.33,70851.97,0.0,-1.0,0.0,0.0]
[1780370665077,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370667091,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370667932,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370667972,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370668098,57.33,70856.14,0.0,-1.0,0.0,0.0]
[1780370671119,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70857.13,0.0,-1.0,0.0,0.0]
[1780370675148,57.33,70861.51,0.0,-1.0,0.0,0.0]
[1780370676155,57.33,70854.84,0.0,-1.0,0.0,0.0]
[1780370677999,57.33,70852.92,0.0,-1.0,0.0,0.0]
[1780370679175,57.33,70852.14,0.0,-1.0,0.0,0.0]
[1780370681192,57.33,70853.21,0.0,-1.0,0.0,0.0]
[1780370683205,57.33,70853.92,0.0,-1.0,0.0,0.0]
[1780370684212,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370686110,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370686220,57.33,70872.6,0.0,-1.0,0.0,0.0]
[1780370686226,57.33,70873.47,0.0,-1.0,0.0,0.0]
[1780370688240,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780370690254,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780370691262,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780370692269,57.33,70859.46,0.0,-1.0,0.0,0.0]
[1780370693276,57.33,70860.57,0.0,-1.0,0.0,0.0]
[1780370694283,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370695571,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370696997,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370697055,57.33,70831.52,0.0,-1.0,0.0,0.0]
[1780370697254,57.33,70831.52,0.0,-1.0,0.0,0.0]
[1780370697355,57.33,70831.38,0.0,-1.0,0.0,0.0]
[1780370698311,57.33,70863.28,0.0,-1.0,0.0,0.0]
[1780370699317,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780370700326,57.33,70866.47,0.0,-1.0,0.0,0.0]
[1780370701333,57.33,70872.77,0.0,-1.0,0.0,0.0]
[1780370702340,57.33,70872.45,0.0,-1.0,0.0,0.0]
[1780370703347,57.33,70873.91,0.0,-1.0,0.0,0.0]
[1780370705225,57.33,70873.97,0.0,-1.0,0.0,0.0]
[1780370705361,57.33,70876.6,0.0,-1.0,0.0,0.0]
[1780370706367,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370708301,57.33,70881.8,0.0,-1.0,0.0,0.0]
[1780370708469,57.33,70881.8,0.0,-1.0,0.0,0.0]
[1780370708571,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780370709389,57.33,70881.94,0.0,-1.0,0.0,0.0]
[1780370710397,57.33,70881.26,0.0,-1.0,0.0,0.0]
[1780370712411,57.33,70880.3,0.0,-1.0,0.0,0.0]
[1780370713418,57.33,70881.04,0.0,-1.0,0.0,0.0]
[1780370716439,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717446,57.33,70878.12,0.0,-1.0,0.0,0.0]
[1780370718956,57.33,70877.36,0.0,-1.0,0.0,0.0]
[1780370719461,57.33,70879.92,0.0,-1.0,0.0,0.0]
[1780370720468,57.33,70880.93,0.0,-1.0,0.0,0.0]
[1780370725503,57.33,70881.42,0.0,-1.0,0.0,0.0]
[1780370726808,57.33,70881.42,0.0,-1.0,0.0,0.0]
[1780370726972,57.33,70881.42,0.0,-1.0,0.0,0.0]
[1780370727074,57.33,70881.22,0.0,-1.0,0.0,0.0]
[1780370729530,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780370730538,57.33,70885.26,0.0,-1.0,0.0,0.0]
[1780370731545,57.33,70854.33,0.0,-1.0,0.0,0.0]
[1780370732552,57.33,70853.15,0.0,-1.0,0.0,0.0]
[1780370734566,57.33,70885.45,0.0,-1.0,0.0,0.0]
[1780370735573,57.33,70854.21,0.0,-1.0,0.0,0.0]
[1780370736580,57.33,70885.9,0.0,-1.0,0.0,0.0]
[1780370737587,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780370741615,57.33,70885.17,0.0,-1.0,0.0,0.0]
[1780370746649,57.33,70884.58,0.0,-1.0,0.0,0.0]
[1780370749671,57.33,70885.36,0.0,-1.0,0.0,0.0]
[1780370753699,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370755713,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757707,57.33,70889.42,0.0,-1.0,0.0,0.0]
[1780370757724,57.33,70889.42,0.0,-1.0,0.0,0.0]
[1780370757727,57.33,70889.12,0.0,-1.0,0.0,0.0]
[1780370758734,57.33,70887.52,0.0,-1.0,0.0,0.0]
[1780370765166,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780370765783,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780370766998,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780370767797,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370768823,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370769264,57.33,70904.7,0.0,-1.0,0.0,0.0]
[1780370769760,57.33,70904.7,0.0,-1.0,0.0,0.0]
[1780370769817,57.33,70912.54,0.0,-1.0,0.0,0.0]
[1780370770824,57.33,70911.76,0.0,-1.0,0.0,0.0]
[1780370772796,57.33,70912.13,0.0,-1.0,0.0,0.0]
[1780370772838,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780370773845,57.33,70912.22,0.0,-1.0,0.0,0.0]
[1780370776866,57.33,70911.47,0.0,-1.0,0.0,0.0]
[1780370777873,57.33,70913.69,0.0,-1.0,0.0,0.0]
[1780370778880,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780370783915,57.33,70916.66,0.0,-1.0,0.0,0.0]
[1780370789011,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370789220,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370789263,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370791971,57.33,70917.05,0.0,-1.0,0.0,0.0]
[1780370793985,57.33,70915.36,0.0,-1.0,0.0,0.0]
[1780370794992,57.33,70911.58,0.0,-1.0,0.0,0.0]
[1780370800028,57.33,70911.96,0.0,-1.0,0.0,0.0]
[1780370801035,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780370802042,57.33,70872.2,0.0,-1.0,0.0,0.0]
[1780370803050,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780370804056,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370804975,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370805064,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370807078,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780370808042,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780370808220,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780370808258,57.33,70896.51,0.0,-1.0,0.0,0.0]
[1780370809092,57.33,70894.06,0.0,-1.0,0.0,0.0]
[1780370810099,57.33,70890.73,0.0,-1.0,0.0,0.0]
[1780370811106,57.33,70891.43,0.0,-1.0,0.0,0.0]
[1780370814127,57.33,70895.12,0.0,-1.0,0.0,0.0]
[1780370815134,57.33,70896.62,0.0,-1.0,0.0,0.0]
[1780370816141,57.33,70897.88,0.0,-1.0,0.0,0.0]
[1780370818155,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819183,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819221,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819186,57.33,70900.14,0.0,-1.0,0.0,0.0]
[1780370820169,57.33,70899.28,0.0,-1.0,0.0,0.0]
[1780370822183,57.33,70902.57,0.0,-1.0,0.0,0.0]
[1780370824197,57.33,70900.25,0.0,-1.0,0.0,0.0]
[1780370825204,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780370826211,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370826738,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370826971,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370827218,57.33,70897.86,0.0,-1.0,0.0,0.0]
[1780370828226,57.33,70867.27,0.0,-1.0,0.0,0.0]
[1780370829232,57.33,70898.22,0.0,-1.0,0.0,0.0]
[1780370830238,57.33,70896.5,0.0,-1.0,0.0,0.0]
[1780370831246,57.33,70891.28,0.0,-1.0,0.0,0.0]
[1780370832253,57.33,70889.69,0.0,-1.0,0.0,0.0]
[1780370836281,57.33,70882.47,0.0,-1.0,0.0,0.0]
[1780370837288,57.33,70879.94,0.0,-1.0,0.0,0.0]
[1780370840309,57.33,70874.53,0.0,-1.0,0.0,0.0]
[1780370841316,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780370842323,57.33,70869.07,0.0,-1.0,0.0,0.0]
[1780370843330,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780370844340,57.33,70864.27,0.0,-1.0,0.0,0.0]
[1780370845347,57.33,70861.94,0.0,-1.0,0.0,0.0]
[1780370846354,57.33,70856.9,0.0,-1.0,0.0,0.0]
[1780370847361,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370849374,57.33,70859.73,0.0,-1.0,0.0,0.0]
[1780370850383,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780370851389,57.33,70874.88,0.0,-1.0,0.0,0.0]
[1780370852396,57.33,70875.62,0.0,-1.0,0.0,0.0]
[1780370853982,57.33,70877.3,0.0,-1.0,0.0,0.0]
[1780370854411,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780370855418,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370856425,57.33,70884.88,0.0,-1.0,0.0,0.0]
[1780370857432,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780370858439,57.33,70860.45,0.0,-1.0,0.0,0.0]
[1780370859446,57.33,70862.3,0.0,-1.0,0.0,0.0]
[1780370860453,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780370862275,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780370862321,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370862471,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370862561,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780370863972,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780370864061,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780370864481,57.33,70895.57,0.0,-1.0,0.0,0.0]
[1780370865488,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370868161,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370868219,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370868262,57.33,70898.13,0.0,-1.0,0.0,0.0]
[1780370869766,57.33,70900.26,0.0,-1.0,0.0,0.0]
[1780370871536,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872961,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872972,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370873061,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370873121,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780370873549,57.33,70890.74,0.0,-1.0,0.0,0.0]
[1780370874557,57.33,70888.65,0.0,-1.0,0.0,0.0]
[1780370877052,57.33,70888.66,0.0,-1.0,0.0,0.0]
[1780370877220,57.33,70888.66,0.0,-1.0,0.0,0.0]
[1780370877321,57.33,70894.3,0.0,-1.0,0.0,0.0]
[1780370880602,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780370885195,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370885220,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370885297,57.33,70895.41,0.0,-1.0,0.0,0.0]
[1780370885638,57.33,70894.65,0.0,-1.0,0.0,0.0]
[1780370887652,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370891679,57.33,70893.99,0.0,-1.0,0.0,0.0]
[1780370892687,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370895708,57.33,70860.65,0.0,-1.0,0.0,0.0]
[1780370896714,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370897722,57.33,70885.1,0.0,-1.0,0.0,0.0]
[1780370899736,57.33,70850.2,0.0,-1.0,0.0,0.0]
[1780370900743,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780370901750,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370902757,57.33,70885.52,0.0,-1.0,0.0,0.0]
[1780370903764,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780370905778,57.33,70887.56,0.0,-1.0,0.0,0.0]
[1780370907792,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780370908799,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780370909806,57.33,70892.75,0.0,-1.0,0.0,0.0]
[1780370910812,57.33,70893.41,0.0,-1.0,0.0,0.0]
[1780370912139,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780370913834,57.33,70894.05,0.0,-1.0,0.0,0.0]
[1780370915848,57.33,70894.77,0.0,-1.0,0.0,0.0]
[1780370916855,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370918358,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370918474,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370918868,57.33,70893.24,0.0,-1.0,0.0,0.0]
[1780370922897,57.33,70893.96,0.0,-1.0,0.0,0.0]
[1780370924911,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780370925917,57.33,70883.27,0.0,-1.0,0.0,0.0]
[1780370927932,57.33,70884.74,0.0,-1.0,0.0,0.0]
[1780370931960,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780370935988,57.33,70883.94,0.0,-1.0,0.0,0.0]
[1780370936995,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780370941023,57.33,70883.81,0.0,-1.0,0.0,0.0]
[1780370942030,57.33,70882.13,0.0,-1.0,0.0,0.0]
[1780370943037,57.33,70850.57,0.0,-1.0,0.0,0.0]
[1780370944044,57.33,70882.55,0.0,-1.0,0.0,0.0]
[1780370945051,57.33,70883.02,0.0,-1.0,0.0,0.0]
[1780370947064,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780370950086,57.33,70880.16,0.0,-1.0,0.0,0.0]
[1780370953107,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370954114,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780370958142,57.33,70849.3,0.0,-1.0,0.0,0.0]
[1780370959149,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780370960156,57.33,70881.27,0.0,-1.0,0.0,0.0]
[1780370963177,57.33,70880.57,0.0,-1.0,0.0,0.0]
[1780370964184,57.33,70879.41,0.0,-1.0,0.0,0.0]
[1780370966198,57.33,70880.81,0.0,-1.0,0.0,0.0]
[1780370969219,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780370970225,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370971233,57.33,70888.63,0.0,-1.0,0.0,0.0]
[1780370972240,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370973247,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780370974254,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780370982310,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780370985332,57.33,70887.68,0.0,-1.0,0.0,0.0]
[1780370986339,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780370988353,57.33,70852.45,0.0,-1.0,0.0,0.0]
[1780370989360,57.33,70884.43,0.0,-1.0,0.0,0.0]
[1780370990367,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780370992381,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780370994397,57.33,70879.75,0.0,-1.0,0.0,0.0]
[1780370995404,57.33,70875.71,0.0,-1.0,0.0,0.0]
[1780370996413,57.33,70872.61,0.0,-1.0,0.0,0.0]
[1780370998426,57.33,70876.95,0.0,-1.0,0.0,0.0]
[1780371000440,57.33,70876.18,0.0,-1.0,0.0,0.0]
[1780371001447,57.33,70877.93,0.0,-1.0,0.0,0.0]
[1780371002454,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780371002644,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780371002721,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780371003461,57.33,70880.93,0.0,-1.0,0.0,0.0]
[1780371007489,57.33,70845.25,0.0,-1.0,0.0,0.0]
[1780371008496,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780371009503,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371012524,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780371013531,57.33,70871.07,0.0,-1.0,0.0,0.0]
[1780371014538,57.33,70869.95,0.0,-1.0,0.0,0.0]
[1780371015545,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780371017559,57.33,70867.62,0.0,-1.0,0.0,0.0]
[1780371019573,57.33,70863.01,0.0,-1.0,0.0,0.0]
[1780371020579,57.33,70861.49,0.0,-1.0,0.0,0.0]
[1780371021587,57.33,70862.52,0.0,-1.0,0.0,0.0]
[1780371023601,57.33,70864.55,0.0,-1.0,0.0,0.0]
[1780371024608,57.33,70865.3,0.0,-1.0,0.0,0.0]
[1780371028643,57.33,70868.39,0.0,-1.0,0.0,0.0]
[1780371029650,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780371031664,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032751,57.33,70874.64,0.0,-1.0,0.0,0.0]
[1780371034685,57.33,70872.96,0.0,-1.0,0.0,0.0]
[1780371035692,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780371036699,57.33,70865.92,0.0,-1.0,0.0,0.0]
[1780371038713,57.33,70865.12,0.0,-1.0,0.0,0.0]
[1780371039720,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780371040727,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371041733,57.33,70853.03,0.0,-1.0,0.0,0.0]
[1780371042741,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371043748,57.33,70852.06,0.0,-1.0,0.0,0.0]
[1780371044755,57.33,70820.21,0.0,-1.0,0.0,0.0]
[1780371045762,57.33,70853.17,0.0,-1.0,0.0,0.0]
[1780371046769,57.33,70822.63,0.0,-1.0,0.0,0.0]
[1780371047778,57.33,70855.31,0.0,-1.0,0.0,0.0]
[1780371048783,57.33,70823.68,0.0,-1.0,0.0,0.0]
[1780371049790,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780371050797,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371051804,57.33,70855.41,0.0,-1.0,0.0,0.0]
[1780371052811,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780371055832,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780371056839,57.33,70847.25,0.0,-1.0,0.0,0.0]
[1780371058853,57.33,70846.49,0.0,-1.0,0.0,0.0]
[1780371060867,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780371061874,57.33,70851.22,0.0,-1.0,0.0,0.0]
[1780371062881,57.33,70850.51,0.0,-1.0,0.0,0.0]
[1780371063888,57.33,70851.26,0.0,-1.0,0.0,0.0]
[1780371064894,57.33,70851.92,0.0,-1.0,0.0,0.0]
[1780371067916,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780371069930,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780371070937,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371072329,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371072472,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371072556,57.33,70855.26,0.0,-1.0,0.0,0.0]
[1780371072951,57.33,70850.92,0.0,-1.0,0.0,0.0]
[1780371073958,57.33,70845.51,0.0,-1.0,0.0,0.0]
[1780371078993,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780371081008,57.33,70843.14,0.0,-1.0,0.0,0.0]
[1780371082015,57.33,70841.98,0.0,-1.0,0.0,0.0]
[1780371085043,57.33,70840.8,0.0,-1.0,0.0,0.0]
[1780371086050,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780371087060,57.33,70809.03,0.0,-1.0,0.0,0.0]
[1780371088067,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780371090081,57.33,70845.33,0.0,-1.0,0.0,0.0]
[1780371091088,57.33,70845.44,0.0,-1.0,0.0,0.0]
[1780371093102,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780371093727,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780371093973,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780371094109,57.33,70847.53,0.0,-1.0,0.0,0.0]
[1780371095116,57.33,70847.63,0.0,-1.0,0.0,0.0]
[1780371097130,57.33,70847.02,0.0,-1.0,0.0,0.0]
[1780371098137,57.33,70844.65,0.0,-1.0,0.0,0.0]
[1780371100151,57.33,70846.06,0.0,-1.0,0.0,0.0]
[1780371101157,57.33,70845.16,0.0,-1.0,0.0,0.0]
[1780371106193,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371107200,57.33,70849.0,0.0,-1.0,0.0,0.0]
[1780371108207,57.33,70850.08,0.0,-1.0,0.0,0.0]
[1780371109214,57.33,70853.22,0.0,-1.0,0.0,0.0]
[1780371110220,57.33,70855.16,0.0,-1.0,0.0,0.0]
[1780371111227,57.33,70851.35,0.0,-1.0,0.0,0.0]
[1780371113242,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780371114249,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780371115256,57.33,70852.7,0.0,-1.0,0.0,0.0]
[1780371117270,57.33,70853.5,0.0,-1.0,0.0,0.0]
[1780371120291,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371122309,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780371123312,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371124037,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371124220,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371124319,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780371125326,57.33,70822.22,0.0,-1.0,0.0,0.0]
[1780371126333,57.33,70854.18,0.0,-1.0,0.0,0.0]
[1780371127339,57.33,70825.19,0.0,-1.0,0.0,0.0]
[1780371128346,57.33,70857.41,0.0,-1.0,0.0,0.0]
[1780371129354,57.33,70857.03,0.0,-1.0,0.0,0.0]
[1780371130361,57.33,70860.06,0.0,-1.0,0.0,0.0]
[1780371131368,57.33,70829.09,0.0,-1.0,0.0,0.0]
[1780371132375,57.33,70861.3,0.0,-1.0,0.0,0.0]
[1780371133382,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371134388,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780371139423,57.33,70863.63,0.0,-1.0,0.0,0.0]
[1780371141442,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371141854,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371142448,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780371143455,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780371144462,57.33,70886.65,0.0,-1.0,0.0,0.0]
[1780371145762,57.33,70886.79,0.0,-1.0,0.0,0.0]
[1780371149497,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371151511,57.33,70885.96,0.0,-1.0,0.0,0.0]
[1780371155539,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156508,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156546,57.33,70884.92,0.0,-1.0,0.0,0.0]
[1780371156720,57.33,70884.92,0.0,-1.0,0.0,0.0]
[1780371159567,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780371160574,57.33,70887.0,0.0,-1.0,0.0,0.0]
[1780371161581,57.33,70885.12,0.0,-1.0,0.0,0.0]
[1780371162588,57.33,70884.4,0.0,-1.0,0.0,0.0]
[1780371165609,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780371166616,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780371168630,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780371170643,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780371173664,57.33,70886.17,0.0,-1.0,0.0,0.0]
[1780371174672,57.33,70885.55,0.0,-1.0,0.0,0.0]
[1780371179709,57.33,70885.67,0.0,-1.0,0.0,0.0]
[1780371180716,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780371182729,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780371184744,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780371187765,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780371190786,57.33,70890.44,0.0,-1.0,0.0,0.0]
[1780371191793,57.33,70902.67,0.0,-1.0,0.0,0.0]
[1780371192800,57.33,70907.6,0.0,-1.0,0.0,0.0]
[1780371193975,57.33,70907.6,0.0,-1.0,0.0,0.0]
[1780371194001,57.33,70904.99,0.0,-1.0,0.0,0.0]
[1780371194813,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371196917,57.33,70902.15,0.0,-1.0,0.0,0.0]
[1780371196971,57.33,70902.15,0.0,-1.0,0.0,0.0]
[1780371196994,57.33,70902.66,0.0,-1.0,0.0,0.0]
[1780371198842,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780371200856,57.33,70906.36,0.0,-1.0,0.0,0.0]
[1780371205891,57.33,70905.29,0.0,-1.0,0.0,0.0]
[1780371210925,57.33,70905.75,0.0,-1.0,0.0,0.0]
[1780371212940,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780371213931,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780371213972,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780371214005,57.33,70905.68,0.0,-1.0,0.0,0.0]
[1780371215962,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780371216969,57.33,70902.64,0.0,-1.0,0.0,0.0]
[1780371217977,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780371218982,57.33,70904.81,0.0,-1.0,0.0,0.0]
[1780371220012,57.33,70877.17,0.0,-1.0,0.0,0.0]
[1780371221008,57.33,70879.46,0.0,-1.0,0.0,0.0]
[1780371222015,57.33,70910.53,0.0,-1.0,0.0,0.0]
[1780371223022,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780371224029,57.33,70910.65,0.0,-1.0,0.0,0.0]
[1780371226053,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780371227057,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780371228062,57.33,70916.22,0.0,-1.0,0.0,0.0]
[1780371229070,57.33,70916.14,0.0,-1.0,0.0,0.0]
[1780371232091,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780371233098,57.33,70918.36,0.0,-1.0,0.0,0.0]
[1780371234565,57.33,70917.69,0.0,-1.0,0.0,0.0]
[1780371236120,57.33,70916.07,0.0,-1.0,0.0,0.0]
[1780371237127,57.33,70909.8,0.0,-1.0,0.0,0.0]
[1780371238134,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239141,57.33,70900.66,0.0,-1.0,0.0,0.0]
[1780371239971,57.33,70900.66,0.0,-1.0,0.0,0.0]
[1780371240150,57.33,70899.82,0.0,-1.0,0.0,0.0]
[1780371241157,57.33,70904.51,0.0,-1.0,0.0,0.0]
[1780371242195,57.33,70904.51,0.0,-1.0,0.0,0.0]
[1780371242219,57.33,70904.51,0.0,-1.0,0.0,0.0]
[1780371242296,57.33,70899.56,0.0,-1.0,0.0,0.0]
[1780371243171,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780371244178,57.33,70893.04,0.0,-1.0,0.0,0.0]
[1780371245185,57.33,70886.69,0.0,-1.0,0.0,0.0]
[1780371246298,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780371248206,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371249213,57.33,70886.8,0.0,-1.0,0.0,0.0]
[1780371250220,57.33,70880.74,0.0,-1.0,0.0,0.0]
[1780371251227,57.33,70877.76,0.0,-1.0,0.0,0.0]
[1780371252235,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371255081,57.33,70875.98,0.0,-1.0,0.0,0.0]
[1780371255221,57.33,70875.98,0.0,-1.0,0.0,0.0]
[1780371255255,57.33,70875.91,0.0,-1.0,0.0,0.0]
[1780371256262,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371261297,57.33,70877.6,0.0,-1.0,0.0,0.0]
[1780371263311,57.33,70876.75,0.0,-1.0,0.0,0.0]
[1780371271367,57.33,70876.78,0.0,-1.0,0.0,0.0]
[1780371272374,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371277409,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279585,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279721,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279802,57.33,70879.19,0.0,-1.0,0.0,0.0]
[1780371280429,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780371285464,57.33,70880.99,0.0,-1.0,0.0,0.0]
[1780371286472,57.33,70882.68,0.0,-1.0,0.0,0.0]
[1780371287479,57.33,70887.39,0.0,-1.0,0.0,0.0]
[1780371288486,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780371289493,57.33,70881.41,0.0,-1.0,0.0,0.0]
[1780371290500,57.33,70880.46,0.0,-1.0,0.0,0.0]
[1780371292514,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780371293520,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780371295166,57.33,70861.64,0.0,-1.0,0.0,0.0]
[1780371295610,57.33,70861.64,0.0,-1.0,0.0,0.0]
[1780371295708,57.33,70861.64,0.0,-1.0,0.0,0.0]
[1780371297556,57.33,70860.71,0.0,-1.0,0.0,0.0]
[1780371298559,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780371301580,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780371302587,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371303594,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780371304601,57.33,70818.44,0.0,-1.0,0.0,0.0]
[1780371305608,57.33,70821.28,0.0,-1.0,0.0,0.0]
[1780371306615,57.33,70825.06,0.0,-1.0,0.0,0.0]
[1780371307622,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371308629,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780371310643,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311650,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371312657,57.33,70832.59,0.0,-1.0,0.0,0.0]
[1780371313664,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780371315678,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371316032,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371316220,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371316684,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780371318698,57.33,70840.64,0.0,-1.0,0.0,0.0]
[1780371320712,57.33,70845.57,0.0,-1.0,0.0,0.0]
[1780371322727,57.33,70846.57,0.0,-1.0,0.0,0.0]
[1780371324741,57.33,70847.93,0.0,-1.0,0.0,0.0]
[1780371325748,57.33,70853.3,0.0,-1.0,0.0,0.0]
[1780371326755,57.33,70853.98,0.0,-1.0,0.0,0.0]
[1780371327763,57.33,70856.1,0.0,-1.0,0.0,0.0]
[1780371329776,57.33,70855.24,0.0,-1.0,0.0,0.0]
[1780371330783,57.33,70853.39,0.0,-1.0,0.0,0.0]
[1780371331790,57.33,70853.49,0.0,-1.0,0.0,0.0]
[1780371336825,57.33,70849.66,0.0,-1.0,0.0,0.0]
[1780371337832,57.33,70843.24,0.0,-1.0,0.0,0.0]
[1780371338839,57.33,70838.81,0.0,-1.0,0.0,0.0]
[1780371340855,57.33,70840.22,0.0,-1.0,0.0,0.0]
[1780371341862,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780371342869,57.33,70841.22,0.0,-1.0,0.0,0.0]
[1780371343876,57.33,70840.48,0.0,-1.0,0.0,0.0]
[1780371344883,57.33,70841.74,0.0,-1.0,0.0,0.0]
[1780371345889,57.33,70844.92,0.0,-1.0,0.0,0.0]
[1780371348911,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371350252,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371350469,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371350591,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780371351931,57.33,70847.8,0.0,-1.0,0.0,0.0]
[1780371352938,57.33,70851.62,0.0,-1.0,0.0,0.0]
[1780371353946,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371354953,57.33,70854.95,0.0,-1.0,0.0,0.0]
[1780371356967,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780371357974,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780371360996,57.33,70849.31,0.0,-1.0,0.0,0.0]
[1780371362003,57.33,70846.54,0.0,-1.0,0.0,0.0]
[1780371365024,57.33,70847.24,0.0,-1.0,0.0,0.0]
[1780371366031,57.33,70848.21,0.0,-1.0,0.0,0.0]
[1780371367038,57.33,70847.13,0.0,-1.0,0.0,0.0]
[1780371369052,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780371370059,57.33,70845.82,0.0,-1.0,0.0,0.0]
[1780371373083,57.33,70847.47,0.0,-1.0,0.0,0.0]
[1780371374090,57.33,70848.03,0.0,-1.0,0.0,0.0]
[1780371377114,57.33,70842.37,0.0,-1.0,0.0,0.0]
[1780371378120,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780371379127,57.33,70834.13,0.0,-1.0,0.0,0.0]
[1780371380134,57.33,70829.9,0.0,-1.0,0.0,0.0]
[1780371381141,57.33,70828.38,0.0,-1.0,0.0,0.0]
[1780371383156,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780371384163,57.33,70828.3,0.0,-1.0,0.0,0.0]
[1780371385170,57.33,70826.78,0.0,-1.0,0.0,0.0]
[1780371387183,57.33,70827.9,0.0,-1.0,0.0,0.0]
[1780371389197,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780371391212,57.33,70830.45,0.0,-1.0,0.0,0.0]
[1780371393225,57.33,70831.61,0.0,-1.0,0.0,0.0]
[1780371396247,57.33,70829.79,0.0,-1.0,0.0,0.0]
[1780371398261,57.33,70830.59,0.0,-1.0,0.0,0.0]
[1780371399268,57.33,70831.13,0.0,-1.0,0.0,0.0]
[1780371401282,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371402289,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780371403296,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780371406317,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780371407324,57.33,70837.4,0.0,-1.0,0.0,0.0]
[1780371409338,57.33,70836.48,0.0,-1.0,0.0,0.0]
[1780371410345,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780371411355,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780371412362,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780371413369,57.33,70835.59,0.0,-1.0,0.0,0.0]
[1780371414376,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780371415382,57.33,70838.58,0.0,-1.0,0.0,0.0]
[1780371416390,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371420417,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371421425,57.33,70836.42,0.0,-1.0,0.0,0.0]
[1780371426460,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780371427467,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780371428474,57.33,70842.82,0.0,-1.0,0.0,0.0]
[1780371429481,57.33,70844.8,0.0,-1.0,0.0,0.0]
[1780371432506,57.33,70845.43,0.0,-1.0,0.0,0.0]
[1780371433512,57.33,70852.68,0.0,-1.0,0.0,0.0]
[1780371434519,57.33,70855.39,0.0,-1.0,0.0,0.0]
[1780371435527,57.33,70856.15,0.0,-1.0,0.0,0.0]
[1780371436533,57.33,70857.01,0.0,-1.0,0.0,0.0]
[1780371438548,57.33,70854.82,0.0,-1.0,0.0,0.0]
[1780371440562,57.33,70851.72,0.0,-1.0,0.0,0.0]
[1780371441570,57.33,70850.09,0.0,-1.0,0.0,0.0]
[1780371442576,57.33,70835.94,0.0,-1.0,0.0,0.0]
[1780371443583,57.33,70833.97,0.0,-1.0,0.0,0.0]
[1780371447611,57.33,70832.02,0.0,-1.0,0.0,0.0]
[1780371448618,57.33,70828.63,0.0,-1.0,0.0,0.0]
[1780371449625,57.33,70824.66,0.0,-1.0,0.0,0.0]
[1780371450757,57.33,70824.66,0.0,-1.0,0.0,0.0]
[1780371450971,57.33,70824.66,0.0,-1.0,0.0,0.0]
[1780371450778,57.33,70824.42,0.0,-1.0,0.0,0.0]
[1780371451639,57.33,70824.87,0.0,-1.0,0.0,0.0]
[1780371453653,57.33,70825.48,0.0,-1.0,0.0,0.0]
[1780371454660,57.33,70826.32,0.0,-1.0,0.0,0.0]
[1780371457681,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458194,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458220,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458688,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780371461709,57.33,70826.44,0.0,-1.0,0.0,0.0]
[1780371463723,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371464730,57.33,70823.46,0.0,-1.0,0.0,0.0]
[1780371466744,57.33,70824.31,0.0,-1.0,0.0,0.0]
[1780371467751,57.33,70826.26,0.0,-1.0,0.0,0.0]
[1780371468758,57.33,70826.82,0.0,-1.0,0.0,0.0]
[1780371469765,57.33,70827.54,0.0,-1.0,0.0,0.0]
[1780371471779,57.33,70829.88,0.0,-1.0,0.0,0.0]
[1780371472786,57.33,70832.3,0.0,-1.0,0.0,0.0]
[1780371474800,57.33,70831.74,0.0,-1.0,0.0,0.0]
[1780371475806,57.33,70833.66,0.0,-1.0,0.0,0.0]
[1780371476814,57.33,70834.27,0.0,-1.0,0.0,0.0]
[1780371478828,57.33,70830.97,0.0,-1.0,0.0,0.0]
[1780371480842,57.33,70827.04,0.0,-1.0,0.0,0.0]
[1780371481849,57.33,70823.07,0.0,-1.0,0.0,0.0]
[1780371485877,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780371486884,57.33,70821.25,0.0,-1.0,0.0,0.0]
[1780371487890,57.33,70822.49,0.0,-1.0,0.0,0.0]
[1780371488898,57.33,70825.41,0.0,-1.0,0.0,0.0]
[1780371489905,57.33,70825.96,0.0,-1.0,0.0,0.0]
[1780371490912,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780371491919,57.33,70825.83,0.0,-1.0,0.0,0.0]
[1780371494940,57.33,70828.25,0.0,-1.0,0.0,0.0]
[1780371495946,57.33,70829.06,0.0,-1.0,0.0,0.0]
[1780371497961,57.33,70830.84,0.0,-1.0,0.0,0.0]
[1780371498968,57.33,70836.11,0.0,-1.0,0.0,0.0]
[1780371499975,57.33,70835.1,0.0,-1.0,0.0,0.0]
[1780371501989,57.33,70837.09,0.0,-1.0,0.0,0.0]
[1780371504004,57.33,70837.62,0.0,-1.0,0.0,0.0]
[1780371506017,57.33,70835.44,0.0,-1.0,0.0,0.0]
[1780371507024,57.33,70836.03,0.0,-1.0,0.0,0.0]
[1780371508032,57.33,70832.15,0.0,-1.0,0.0,0.0]
[1780371509038,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780371511051,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371513066,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780371514073,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371516087,57.33,70830.31,0.0,-1.0,0.0,0.0]
[1780371517094,57.33,70830.91,0.0,-1.0,0.0,0.0]
[1780371518101,57.33,70833.07,0.0,-1.0,0.0,0.0]
[1780371519108,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780371520115,57.33,70834.99,0.0,-1.0,0.0,0.0]
[1780371521122,57.33,70837.26,0.0,-1.0,0.0,0.0]
[1780371522129,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371523136,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780371526157,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371528171,57.33,70840.27,0.0,-1.0,0.0,0.0]
[1780371529178,57.33,70846.84,0.0,-1.0,0.0,0.0]
[1780371530185,57.33,70845.63,0.0,-1.0,0.0,0.0]
[1780371531192,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780371536228,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780371537235,57.33,70841.41,0.0,-1.0,0.0,0.0]
[1780371539249,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780371540256,57.33,70847.71,0.0,-1.0,0.0,0.0]
[1780371541263,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780371542270,57.33,70854.69,0.0,-1.0,0.0,0.0]
[1780371543277,57.33,70856.37,0.0,-1.0,0.0,0.0]
[1780371544284,57.33,70857.08,0.0,-1.0,0.0,0.0]
[1780371545291,57.33,70858.16,0.0,-1.0,0.0,0.0]
[1780371548313,57.33,70863.17,0.0,-1.0,0.0,0.0]
[1780371549319,57.33,70864.7,0.0,-1.0,0.0,0.0]
[1780371551333,57.33,70865.55,0.0,-1.0,0.0,0.0]
[1780371554354,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555405,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555472,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555573,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780371557375,57.33,70853.35,0.0,-1.0,0.0,0.0]
[1780371558382,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371563418,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780371564425,57.33,70847.69,0.0,-1.0,0.0,0.0]
[1780371565432,57.33,70848.57,0.0,-1.0,0.0,0.0]
[1780371566438,57.33,70846.83,0.0,-1.0,0.0,0.0]
[1780371567446,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371568452,57.33,70840.24,0.0,-1.0,0.0,0.0]
[1780371569460,57.33,70838.07,0.0,-1.0,0.0,0.0]
[1780371572481,57.33,70837.67,0.0,-1.0,0.0,0.0]
[1780371573488,57.33,70836.96,0.0,-1.0,0.0,0.0]
[1780371575502,57.33,70837.5,0.0,-1.0,0.0,0.0]
[1780371578484,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371578720,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371578762,57.33,70837.52,0.0,-1.0,0.0,0.0]
[1780371580537,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780371581544,57.33,70844.16,0.0,-1.0,0.0,0.0]
[1780371582551,57.33,70842.51,0.0,-1.0,0.0,0.0]
[1780371584565,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780371589600,57.33,70844.45,0.0,-1.0,0.0,0.0]
[1780371590607,57.33,70844.99,0.0,-1.0,0.0,0.0]
[1780371595641,57.33,70844.5,0.0,-1.0,0.0,0.0]
[1780371597656,57.33,70843.66,0.0,-1.0,0.0,0.0]
[1780371598663,57.33,70845.21,0.0,-1.0,0.0,0.0]
[1780371601684,57.33,70845.74,0.0,-1.0,0.0,0.0]
[1780371603698,57.33,70843.72,0.0,-1.0,0.0,0.0]
[1780371604705,57.33,70841.95,0.0,-1.0,0.0,0.0]
[1780371606719,57.33,70842.47,0.0,-1.0,0.0,0.0]
[1780371607726,57.33,70844.51,0.0,-1.0,0.0,0.0]
[1780371609741,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371610748,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780371611756,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780371612762,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780371613769,57.33,70852.61,0.0,-1.0,0.0,0.0]
[1780371615783,57.33,70851.32,0.0,-1.0,0.0,0.0]
[1780371618804,57.33,70852.99,0.0,-1.0,0.0,0.0]
[1780371619811,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780371620818,57.33,70859.97,0.0,-1.0,0.0,0.0]
[1780371624847,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780371629882,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780371631895,57.33,70859.51,0.0,-1.0,0.0,0.0]
[1780371636932,57.33,70850.65,0.0,-1.0,0.0,0.0]
[1780371637939,57.33,70843.48,0.0,-1.0,0.0,0.0]
[1780371638945,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371639953,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780371644988,57.33,70845.84,0.0,-1.0,0.0,0.0]
[1780371648009,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780371651029,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780371653044,57.33,70846.8,0.0,-1.0,0.0,0.0]
[1780371656252,57.33,70846.87,0.0,-1.0,0.0,0.0]
[1780371656075,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371656935,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371657081,57.33,70853.71,0.0,-1.0,0.0,0.0]
[1780371658088,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780371660104,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371660515,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371661110,57.33,70860.78,0.0,-1.0,0.0,0.0]
[1780371662118,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371666146,57.33,70860.28,0.0,-1.0,0.0,0.0]
[1780371667153,57.33,70859.6,0.0,-1.0,0.0,0.0]
[1780371670989,57.33,70859.76,0.0,-1.0,0.0,0.0]
[1780371671181,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371671222,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371672187,57.33,70861.25,0.0,-1.0,0.0,0.0]
[1780371673195,57.33,70861.86,0.0,-1.0,0.0,0.0]
[1780371674202,57.33,70863.06,0.0,-1.0,0.0,0.0]
[1780371678231,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780371681253,57.33,70866.35,0.0,-1.0,0.0,0.0]
[1780371682260,57.33,70867.46,0.0,-1.0,0.0,0.0]
[1780371687295,57.33,70867.64,0.0,-1.0,0.0,0.0]
[1780371690316,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780371691323,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780371693337,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780371695351,57.33,70866.1,0.0,-1.0,0.0,0.0]
[1780371698032,57.33,70862.34,0.0,-1.0,0.0,0.0]
[1780371698372,57.33,70858.7,0.0,-1.0,0.0,0.0]
[1780371699379,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780371700386,57.33,70855.49,0.0,-1.0,0.0,0.0]
[1780371703407,57.33,70854.88,0.0,-1.0,0.0,0.0]
[1780371705421,57.33,70856.79,0.0,-1.0,0.0,0.0]
[1780371707435,57.33,70859.21,0.0,-1.0,0.0,0.0]
[1780371708442,57.33,70860.08,0.0,-1.0,0.0,0.0]
[1780371711463,57.33,70858.0,0.0,-1.0,0.0,0.0]
[1780371712470,57.33,70858.88,0.0,-1.0,0.0,0.0]
[1780371716498,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780371717505,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780371719522,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780371720532,57.33,70854.65,0.0,-1.0,0.0,0.0]
[1780371721541,57.33,70848.28,0.0,-1.0,0.0,0.0]
[1780371722548,57.33,70847.78,0.0,-1.0,0.0,0.0]
[1780371723557,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780371724562,57.33,70847.69,0.0,-1.0,0.0,0.0]
[1780371726576,57.33,70846.21,0.0,-1.0,0.0,0.0]
[1780371728590,57.33,70844.83,0.0,-1.0,0.0,0.0]
[1780371731611,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780371734632,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780371735639,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371736646,57.33,70827.27,0.0,-1.0,0.0,0.0]
[1780371737653,57.33,70824.69,0.0,-1.0,0.0,0.0]
[1780371738659,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780371740674,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780371745709,57.33,70818.9,0.0,-1.0,0.0,0.0]
[1780371750748,57.33,70819.57,0.0,-1.0,0.0,0.0]
[1780371751755,57.33,70820.52,0.0,-1.0,0.0,0.0]
[1780371752762,57.33,70833.13,0.0,-1.0,0.0,0.0]
[1780371753769,57.33,70833.31,0.0,-1.0,0.0,0.0]
[1780371754775,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780371757797,57.33,70851.42,0.0,-1.0,0.0,0.0]
[1780371759820,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371760821,57.33,70855.17,0.0,-1.0,0.0,0.0]
[1780371762835,57.33,70875.61,0.0,-1.0,0.0,0.0]
[1780371763841,57.33,70880.78,0.0,-1.0,0.0,0.0]
[1780371764849,57.33,70882.69,0.0,-1.0,0.0,0.0]
[1780371765856,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780371766862,57.33,70884.33,0.0,-1.0,0.0,0.0]
[1780371767870,57.33,70891.74,0.0,-1.0,0.0,0.0]
[1780371768876,57.33,70892.19,0.0,-1.0,0.0,0.0]
[1780371773912,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780371776933,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371780961,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780371783982,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780371787004,57.33,70889.07,0.0,-1.0,0.0,0.0]
[1780371793049,57.33,70891.68,0.0,-1.0,0.0,0.0]
[1780371794056,57.33,70892.7,0.0,-1.0,0.0,0.0]
[1780371795063,57.33,70893.27,0.0,-1.0,0.0,0.0]
[1780371799091,57.33,70892.74,0.0,-1.0,0.0,0.0]
[1780371806141,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371807147,57.33,70900.65,0.0,-1.0,0.0,0.0]
[1780371808154,57.33,70905.66,0.0,-1.0,0.0,0.0]
[1780371811175,57.33,70905.64,0.0,-1.0,0.0,0.0]
[1780371814196,57.33,70907.73,0.0,-1.0,0.0,0.0]
[1780371819231,57.33,70907.42,0.0,-1.0,0.0,0.0]
[1780371820238,57.33,70906.69,0.0,-1.0,0.0,0.0]
[1780371825283,57.33,70906.9,0.0,-1.0,0.0,0.0]
[1780371828304,57.33,70907.48,0.0,-1.0,0.0,0.0]
[1780371830318,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780371831325,57.33,70909.2,0.0,-1.0,0.0,0.0]
[1780371836360,57.33,70908.66,0.0,-1.0,0.0,0.0]
[1780371841398,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780371842405,57.33,70914.14,0.0,-1.0,0.0,0.0]
[1780371843412,57.33,70916.64,0.0,-1.0,0.0,0.0]
[1780371845426,57.33,70919.0,0.0,-1.0,0.0,0.0]
[1780371846433,57.33,70920.77,0.0,-1.0,0.0,0.0]
[1780371847440,57.33,70922.2,0.0,-1.0,0.0,0.0]
[1780371848446,57.33,70923.89,0.0,-1.0,0.0,0.0]
[1780371849455,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371852476,57.33,70921.99,0.0,-1.0,0.0,0.0]
[1780371855497,57.33,70921.37,0.0,-1.0,0.0,0.0]
[1780371859525,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780371862545,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780371868588,57.33,70918.51,0.0,-1.0,0.0,0.0]
[1780371871609,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780371874629,57.33,70918.67,0.0,-1.0,0.0,0.0]
[1780371878658,57.33,70922.01,0.0,-1.0,0.0,0.0]
[1780371879665,57.33,70924.93,0.0,-1.0,0.0,0.0]
[1780371880672,57.33,70925.62,0.0,-1.0,0.0,0.0]
[1780371881679,57.33,70924.51,0.0,-1.0,0.0,0.0]
[1780371886714,57.33,70924.71,0.0,-1.0,0.0,0.0]
[1780371888728,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780371889736,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371890742,57.33,70928.79,0.0,-1.0,0.0,0.0]
[1780371894770,57.33,70929.36,0.0,-1.0,0.0,0.0]
[1780371899805,57.33,70928.9,0.0,-1.0,0.0,0.0]
[1780371901819,57.33,70928.29,0.0,-1.0,0.0,0.0]
[1780371904840,57.33,70929.4,0.0,-1.0,0.0,0.0]
[1780371905847,57.33,70932.22,0.0,-1.0,0.0,0.0]
[1780371906854,57.33,70936.11,0.0,-1.0,0.0,0.0]
[1780371908721,57.33,70936.15,0.0,-1.0,0.0,0.0]
[1780371913903,57.33,70936.56,0.0,-1.0,0.0,0.0]
[1780371914685,57.33,70936.56,0.0,-1.0,0.0,0.0]
[1780371914721,57.33,70936.56,0.0,-1.0,0.0,0.0]
[1780371914909,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780371915917,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780371916924,57.33,70938.8,0.0,-1.0,0.0,0.0]
[1780371919945,57.33,70936.79,0.0,-1.0,0.0,0.0]
[1780371920952,57.33,70927.66,0.0,-1.0,0.0,0.0]
[1780371921959,57.33,70924.58,0.0,-1.0,0.0,0.0]
[1780371922721,57.33,70924.58,0.0,-1.0,0.0,0.0]
[1780371926994,57.33,70925.16,0.0,-1.0,0.0,0.0]
[1780371928000,57.33,70925.96,0.0,-1.0,0.0,0.0]
[1780371928499,57.33,70925.96,0.0,-1.0,0.0,0.0]
[1780371928725,57.33,70925.96,0.0,-1.0,0.0,0.0]
[1780371929008,57.33,70925.53,0.0,-1.0,0.0,0.0]
[1780371931023,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780371933037,57.33,70925.43,0.0,-1.0,0.0,0.0]
[1780371934044,57.33,70926.15,0.0,-1.0,0.0,0.0]
[1780371937065,57.33,70925.44,0.0,-1.0,0.0,0.0]
[1780371938072,57.33,70924.02,0.0,-1.0,0.0,0.0]
[1780371939079,57.33,70923.36,0.0,-1.0,0.0,0.0]
[1780371940086,57.33,70923.92,0.0,-1.0,0.0,0.0]
[1780371944114,57.33,70924.48,0.0,-1.0,0.0,0.0]
[1780371945121,57.33,70925.58,0.0,-1.0,0.0,0.0]
[1780371946128,57.33,70928.49,0.0,-1.0,0.0,0.0]
[1780371947261,57.33,70928.49,0.0,-1.0,0.0,0.0]
[1780371947274,57.33,70931.32,0.0,-1.0,0.0,0.0]
[1780371948142,57.33,70933.42,0.0,-1.0,0.0,0.0]
[1780371950156,57.33,70934.83,0.0,-1.0,0.0,0.0]
[1780371951163,57.33,70934.16,0.0,-1.0,0.0,0.0]
[1780371953437,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780371953469,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780371953440,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780371954185,57.33,70930.9,0.0,-1.0,0.0,0.0]
[1780371957206,57.33,70929.43,0.0,-1.0,0.0,0.0]
[1780371962241,57.33,70929.62,0.0,-1.0,0.0,0.0]
[1780371964076,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780371964264,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371965411,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371965470,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371965271,57.33,70916.85,0.0,-1.0,0.0,0.0]
[1780371966278,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780371969301,57.33,70918.69,0.0,-1.0,0.0,0.0]
[1780371970308,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780371971315,57.33,70921.96,0.0,-1.0,0.0,0.0]
[1780371972322,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371973329,57.33,70927.0,0.0,-1.0,0.0,0.0]
[1780371974336,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780371977359,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371978364,57.33,70928.53,0.0,-1.0,0.0,0.0]
[1780371980720,57.33,70928.76,0.0,-1.0,0.0,0.0]
[1780371984406,57.33,70927.85,0.0,-1.0,0.0,0.0]
[1780371984657,57.33,70927.85,0.0,-1.0,0.0,0.0]
[1780371985403,57.33,70927.85,0.0,-1.0,0.0,0.0]
[1780371985471,57.33,70927.85,0.0,-1.0,0.0,0.0]
[1780371985413,57.33,70923.34,0.0,-1.0,0.0,0.0]
[1780371989441,57.33,70922.73,0.0,-1.0,0.0,0.0]
[1780371991455,57.33,70922.81,0.0,-1.0,0.0,0.0]
[1780371992463,57.33,70922.08,0.0,-1.0,0.0,0.0]
[1780371994477,57.33,70922.91,0.0,-1.0,0.0,0.0]
[1780371995484,57.33,70922.0,0.0,-1.0,0.0,0.0]
[1780371996491,57.33,70916.19,0.0,-1.0,0.0,0.0]
[1780371997498,57.33,70910.49,0.0,-1.0,0.0,0.0]
[1780371998505,57.33,70909.28,0.0,-1.0,0.0,0.0]
[1780372000519,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780372001526,57.33,70911.27,0.0,-1.0,0.0,0.0]
[1780372003540,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372006561,57.33,70914.07,0.0,-1.0,0.0,0.0]
[1780372011596,57.33,70912.83,0.0,-1.0,0.0,0.0]
[1780372012603,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780372016631,57.33,70912.99,0.0,-1.0,0.0,0.0]
[1780372017638,57.33,70914.62,0.0,-1.0,0.0,0.0]
[1780372019542,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780372019652,57.33,70918.38,0.0,-1.0,0.0,0.0]
[1780372020659,57.33,70923.58,0.0,-1.0,0.0,0.0]
[1780372021666,57.33,70922.99,0.0,-1.0,0.0,0.0]
[1780372023680,57.33,70922.03,0.0,-1.0,0.0,0.0]
[1780372028053,57.33,70922.38,0.0,-1.0,0.0,0.0]
[1780372028224,57.33,70922.38,0.0,-1.0,0.0,0.0]
[1780372028285,57.33,70922.59,0.0,-1.0,0.0,0.0]
[1780372031736,57.33,70921.58,0.0,-1.0,0.0,0.0]
[1780372034757,57.33,70918.7,0.0,-1.0,0.0,0.0]
[1780372037778,57.33,70919.86,0.0,-1.0,0.0,0.0]
[1780372042812,57.33,70920.28,0.0,-1.0,0.0,0.0]
[1780372044827,57.33,70924.23,0.0,-1.0,0.0,0.0]
[1780372047847,57.33,70926.88,0.0,-1.0,0.0,0.0]
[1780372048855,57.33,70928.65,0.0,-1.0,0.0,0.0]
[1780372050869,57.33,70929.16,0.0,-1.0,0.0,0.0]
[1780372051876,57.33,70929.97,0.0,-1.0,0.0,0.0]
[1780372054720,57.33,70929.68,0.0,-1.0,0.0,0.0]
[1780372056911,57.33,70931.15,0.0,-1.0,0.0,0.0]
[1780372059728,57.33,70931.35,0.0,-1.0,0.0,0.0]
[1780372059972,57.33,70931.35,0.0,-1.0,0.0,0.0]
[1780372060073,57.33,70931.21,0.0,-1.0,0.0,0.0]
[1780372064967,57.33,70933.88,0.0,-1.0,0.0,0.0]
[1780372066983,57.33,70934.46,0.0,-1.0,0.0,0.0]
[1780372067990,57.33,70935.6,0.0,-1.0,0.0,0.0]
[1780372068997,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780372070008,57.33,70937.83,0.0,-1.0,0.0,0.0]
[1780372071011,57.33,70907.18,0.0,-1.0,0.0,0.0]
[1780372072018,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780372073025,57.33,70939.65,0.0,-1.0,0.0,0.0]
[1780372075039,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076045,57.33,70939.74,0.0,-1.0,0.0,0.0]
[1780372077053,57.33,70941.61,0.0,-1.0,0.0,0.0]
[1780372078060,57.33,70942.67,0.0,-1.0,0.0,0.0]
[1780372083096,57.33,70942.07,0.0,-1.0,0.0,0.0]
[1780372084102,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780372085109,57.33,70933.32,0.0,-1.0,0.0,0.0]
[1780372086116,57.33,70932.47,0.0,-1.0,0.0,0.0]
[1780372089137,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090070,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090222,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090294,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372091151,57.33,70932.06,0.0,-1.0,0.0,0.0]
[1780372092160,57.33,70928.33,0.0,-1.0,0.0,0.0]
[1780372093167,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780372094174,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372094721,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372096196,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372097203,57.33,70904.27,0.0,-1.0,0.0,0.0]
[1780372098210,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780372099217,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780372100224,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780372102988,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780372103221,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780372103322,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780372104252,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372105259,57.33,70891.91,0.0,-1.0,0.0,0.0]
[1780372107273,57.33,70892.42,0.0,-1.0,0.0,0.0]
[1780372109287,57.33,70893.84,0.0,-1.0,0.0,0.0]
[1780372111301,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112011,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112220,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112308,57.33,70895.06,0.0,-1.0,0.0,0.0]
[1780372117346,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780372118350,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780372119357,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780372120364,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780372121371,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780372122378,57.33,70904.55,0.0,-1.0,0.0,0.0]
[1780372123385,57.33,70871.73,0.0,-1.0,0.0,0.0]
[1780372124392,57.33,70864.82,0.0,-1.0,0.0,0.0]
[1780372125399,57.33,70892.56,0.0,-1.0,0.0,0.0]
[1780372126406,57.33,70892.59,0.0,-1.0,0.0,0.0]
[1780372127412,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780372128420,57.33,70863.11,0.0,-1.0,0.0,0.0]
[1780372129427,57.33,70863.14,0.0,-1.0,0.0,0.0]
[1780372130434,57.33,70893.68,0.0,-1.0,0.0,0.0]
[1780372131441,57.33,70893.16,0.0,-1.0,0.0,0.0]
[1780372132448,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133455,57.33,70885.49,0.0,-1.0,0.0,0.0]
[1780372134462,57.33,70883.97,0.0,-1.0,0.0,0.0]
[1780372138491,57.33,70885.86,0.0,-1.0,0.0,0.0]
[1780372140505,57.33,70886.41,0.0,-1.0,0.0,0.0]
[1780372141512,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142062,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142220,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142519,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780372144533,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372146547,57.33,70891.44,0.0,-1.0,0.0,0.0]
[1780372147554,57.33,70890.0,0.0,-1.0,0.0,0.0]
[1780372148561,57.33,70889.25,0.0,-1.0,0.0,0.0]
[1780372151582,57.33,70886.1,0.0,-1.0,0.0,0.0]
[1780372152589,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780372153596,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372154603,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780372155611,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780372156618,57.33,70857.48,0.0,-1.0,0.0,0.0]
[1780372157625,57.33,70888.23,0.0,-1.0,0.0,0.0]
[1780372158632,57.33,70891.44,0.0,-1.0,0.0,0.0]
[1780372159639,57.33,70894.28,0.0,-1.0,0.0,0.0]
[1780372160646,57.33,70894.8,0.0,-1.0,0.0,0.0]
[1780372161652,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372162660,57.33,70898.0,0.0,-1.0,0.0,0.0]
[1780372163667,57.33,70897.52,0.0,-1.0,0.0,0.0]
[1780372165947,57.33,70897.67,0.0,-1.0,0.0,0.0]
[1780372165971,57.33,70897.67,0.0,-1.0,0.0,0.0]
[1780372166688,57.33,70897.54,0.0,-1.0,0.0,0.0]
[1780372169708,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780372171724,57.33,70897.24,0.0,-1.0,0.0,0.0]
[1780372174744,57.33,70897.87,0.0,-1.0,0.0,0.0]
[1780372177766,57.33,70897.32,0.0,-1.0,0.0,0.0]
[1780372179780,57.33,70897.96,0.0,-1.0,0.0,0.0]
[1780372180787,57.33,70897.3,0.0,-1.0,0.0,0.0]
[1780372183017,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372183220,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372183320,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780372183808,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780372184815,57.33,70884.97,0.0,-1.0,0.0,0.0]
[1780372186829,57.33,70886.11,0.0,-1.0,0.0,0.0]
[1780372187836,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372188843,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780372189850,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780372190856,57.33,70895.96,0.0,-1.0,0.0,0.0]
[1780372191864,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780372192871,57.33,70896.73,0.0,-1.0,0.0,0.0]
[1780372197906,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372200927,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372201934,57.33,70898.56,0.0,-1.0,0.0,0.0]
[1780372204955,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372205962,57.33,70903.79,0.0,-1.0,0.0,0.0]
[1780372206969,57.33,70904.59,0.0,-1.0,0.0,0.0]
[1780372209992,57.33,70910.58,0.0,-1.0,0.0,0.0]
[1780372210997,57.33,70915.12,0.0,-1.0,0.0,0.0]
[1780372215033,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780372220068,57.33,70916.52,0.0,-1.0,0.0,0.0]
[1780372226110,57.33,70916.32,0.0,-1.0,0.0,0.0]
[1780372227117,57.33,70911.75,0.0,-1.0,0.0,0.0]
[1780372228124,57.33,70910.82,0.0,-1.0,0.0,0.0]
[1780372230138,57.33,70911.33,0.0,-1.0,0.0,0.0]
[1780372231145,57.33,70911.44,0.0,-1.0,0.0,0.0]
[1780372232152,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233159,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780372234166,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780372235173,57.33,70927.01,0.0,-1.0,0.0,0.0]
[1780372236180,57.33,70928.21,0.0,-1.0,0.0,0.0]
[1780372237318,57.33,70928.21,0.0,-1.0,0.0,0.0]
[1780372237470,57.33,70928.21,0.0,-1.0,0.0,0.0]
[1780372237480,57.33,70929.17,0.0,-1.0,0.0,0.0]
[1780372240208,57.33,70929.75,0.0,-1.0,0.0,0.0]
[1780372245243,57.33,70929.37,0.0,-1.0,0.0,0.0]
[1780372248196,57.33,70929.37,0.0,-1.0,0.0,0.0]
[1780372248267,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780372249273,57.33,70938.07,0.0,-1.0,0.0,0.0]
[1780372250280,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372251287,57.33,70938.81,0.0,-1.0,0.0,0.0]
[1780372252938,57.33,70938.63,0.0,-1.0,0.0,0.0]
[1780372252971,57.33,70938.63,0.0,-1.0,0.0,0.0]
[1780372253301,57.33,70939.11,0.0,-1.0,0.0,0.0]
[1780372255314,57.33,70938.55,0.0,-1.0,0.0,0.0]
[1780372257330,57.33,70938.06,0.0,-1.0,0.0,0.0]
[1780372258337,57.33,70933.79,0.0,-1.0,0.0,0.0]
[1780372259344,57.33,70932.82,0.0,-1.0,0.0,0.0]
[1780372260351,57.33,70934.6,0.0,-1.0,0.0,0.0]
[1780372261360,57.33,70935.14,0.0,-1.0,0.0,0.0]
[1780372262367,57.33,70934.65,0.0,-1.0,0.0,0.0]
[1780372264382,57.33,70932.73,0.0,-1.0,0.0,0.0]
[1780372265389,57.33,70932.31,0.0,-1.0,0.0,0.0]
[1780372266396,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780372268410,57.33,70935.69,0.0,-1.0,0.0,0.0]
[1780372269417,57.33,70906.03,0.0,-1.0,0.0,0.0]
[1780372270424,57.33,70934.79,0.0,-1.0,0.0,0.0]
[1780372271431,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780372272438,57.33,70906.64,0.0,-1.0,0.0,0.0]
[1780372273445,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372274452,57.33,70939.71,0.0,-1.0,0.0,0.0]
[1780372275459,57.33,70940.2,0.0,-1.0,0.0,0.0]
[1780372276466,57.33,70907.96,0.0,-1.0,0.0,0.0]
[1780372277473,57.33,70936.46,0.0,-1.0,0.0,0.0]
[1780372278480,57.33,70938.49,0.0,-1.0,0.0,0.0]
[1780372280493,57.33,70937.84,0.0,-1.0,0.0,0.0]
[1780372287543,57.33,70934.92,0.0,-1.0,0.0,0.0]
[1780372288551,57.33,70933.08,0.0,-1.0,0.0,0.0]
[1780372289817,57.33,70931.78,0.0,-1.0,0.0,0.0]
[1780372290565,57.33,70931.18,0.0,-1.0,0.0,0.0]
[1780372291571,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292239,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292386,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292721,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292747,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372293586,57.33,70921.08,0.0,-1.0,0.0,0.0]
[1780372294593,57.33,70921.65,0.0,-1.0,0.0,0.0]
[1780372296607,57.33,70920.5,0.0,-1.0,0.0,0.0]
[1780372297614,57.33,70921.21,0.0,-1.0,0.0,0.0]
[1780372297937,57.33,70921.21,0.0,-1.0,0.0,0.0]
[1780372297978,57.33,70921.21,0.0,-1.0,0.0,0.0]
[1780372298621,57.33,70921.52,0.0,-1.0,0.0,0.0]
[1780372300635,57.33,70919.53,0.0,-1.0,0.0,0.0]
[1780372301642,57.33,70891.54,0.0,-1.0,0.0,0.0]
[1780372302649,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780372303656,57.33,70877.03,0.0,-1.0,0.0,0.0]
[1780372304663,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780372305670,57.33,70913.45,0.0,-1.0,0.0,0.0]
[1780372306677,57.33,70912.67,0.0,-1.0,0.0,0.0]
[1780372307684,57.33,70911.87,0.0,-1.0,0.0,0.0]
[1780372309698,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780372312719,57.33,70910.43,0.0,-1.0,0.0,0.0]
[1780372313726,57.33,70906.66,0.0,-1.0,0.0,0.0]
[1780372314733,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780372315476,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780372315720,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780372315740,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372321782,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780372322789,57.33,70870.25,0.0,-1.0,0.0,0.0]
[1780372323795,57.33,70909.61,0.0,-1.0,0.0,0.0]
[1780372324803,57.33,70911.71,0.0,-1.0,0.0,0.0]
[1780372325811,57.33,70915.78,0.0,-1.0,0.0,0.0]
[1780372326817,57.33,70916.48,0.0,-1.0,0.0,0.0]
[1780372327824,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372327944,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372327971,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372328831,57.33,70917.08,0.0,-1.0,0.0,0.0]
[1780372329838,57.33,70917.43,0.0,-1.0,0.0,0.0]
[1780372332656,57.33,70917.64,0.0,-1.0,0.0,0.0]
[1780372332859,57.33,70881.96,0.0,-1.0,0.0,0.0]
[1780372333866,57.33,70920.06,0.0,-1.0,0.0,0.0]
[1780372334721,57.33,70920.06,0.0,-1.0,0.0,0.0]
[1780372334873,57.33,70882.43,0.0,-1.0,0.0,0.0]
[1780372335880,57.33,70881.03,0.0,-1.0,0.0,0.0]
[1780372336887,57.33,70918.68,0.0,-1.0,0.0,0.0]
[1780372337894,57.33,70918.32,0.0,-1.0,0.0,0.0]
[1780372338901,57.33,70917.53,0.0,-1.0,0.0,0.0]
[1780372340915,57.33,70917.9,0.0,-1.0,0.0,0.0]
[1780372341921,57.33,70918.25,0.0,-1.0,0.0,0.0]
[1780372342929,57.33,70917.45,0.0,-1.0,0.0,0.0]
[1780372344943,57.33,70917.9,0.0,-1.0,0.0,0.0]
[1780372346957,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372347963,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780372348971,57.33,70879.38,0.0,-1.0,0.0,0.0]
[1780372351992,57.33,70879.36,0.0,-1.0,0.0,0.0]
[1780372352999,57.33,70879.75,0.0,-1.0,0.0,0.0]
[1780372354854,57.33,70877.83,0.0,-1.0,0.0,0.0]
[1780372355013,57.33,70875.22,0.0,-1.0,0.0,0.0]
[1780372356021,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780372357027,57.33,70878.57,0.0,-1.0,0.0,0.0]
[1780372358034,57.33,70880.11,0.0,-1.0,0.0,0.0]
[1780372360048,57.33,70881.0,0.0,-1.0,0.0,0.0]
[1780372361055,57.33,70881.93,0.0,-1.0,0.0,0.0]
[1780372364075,57.33,70881.58,0.0,-1.0,0.0,0.0]
[1780372366720,57.33,70881.62,0.0,-1.0,0.0,0.0]
[1780372366795,57.33,70883.33,0.0,-1.0,0.0,0.0]
[1780372372132,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780372373139,57.33,70887.4,0.0,-1.0,0.0,0.0]
[1780372374722,57.33,70887.4,0.0,-1.0,0.0,0.0]
[1780372374791,57.33,70888.77,0.0,-1.0,0.0,0.0]
[1780372375153,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780372380187,57.33,70890.85,0.0,-1.0,0.0,0.0]
[1780372381195,57.33,70888.17,0.0,-1.0,0.0,0.0]
[1780372382720,57.33,70888.17,0.0,-1.0,0.0,0.0]
[1780372382822,57.33,70886.71,0.0,-1.0,0.0,0.0]
[1780372383329,57.33,70886.71,0.0,-1.0,0.0,0.0]
[1780372383470,57.33,70886.71,0.0,-1.0,0.0,0.0]
[1780372383556,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780372387237,57.33,70883.75,0.0,-1.0,0.0,0.0]
[1780372390258,57.33,70882.94,0.0,-1.0,0.0,0.0]
[1780372395293,57.33,70883.32,0.0,-1.0,0.0,0.0]
[1780372399467,57.33,70883.72,0.0,-1.0,0.0,0.0]
[1780372399720,57.33,70883.72,0.0,-1.0,0.0,0.0]
[1780372399775,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780372400328,57.33,70884.08,0.0,-1.0,0.0,0.0]
[1780372401335,57.33,70913.05,0.0,-1.0,0.0,0.0]
[1780372402342,57.33,70912.91,0.0,-1.0,0.0,0.0]
[1780372403348,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780372404721,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780372404768,57.33,70913.51,0.0,-1.0,0.0,0.0]
[1780372405904,57.33,70911.49,0.0,-1.0,0.0,0.0]
[1780372407062,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780372407221,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780372407377,57.33,70912.77,0.0,-1.0,0.0,0.0]
[1780372408384,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780372412412,57.33,70913.67,0.0,-1.0,0.0,0.0]
[1780372415395,57.33,70913.81,0.0,-1.0,0.0,0.0]
[1780372415470,57.33,70913.81,0.0,-1.0,0.0,0.0]
[1780372415496,57.33,70913.8,0.0,-1.0,0.0,0.0]
[1780372419461,57.33,70915.45,0.0,-1.0,0.0,0.0]
[1780372421475,57.33,70916.6,0.0,-1.0,0.0,0.0]
[1780372423489,57.33,70917.27,0.0,-1.0,0.0,0.0]
[1780372427517,57.33,70915.85,0.0,-1.0,0.0,0.0]
[1780372428720,57.33,70915.85,0.0,-1.0,0.0,0.0]
[1780372428732,57.33,70911.84,0.0,-1.0,0.0,0.0]
[1780372430537,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780372432971,57.33,70912.75,0.0,-1.0,0.0,0.0]
[1780372432552,57.33,70917.19,0.0,-1.0,0.0,0.0]
[1780372433220,57.33,70917.19,0.0,-1.0,0.0,0.0]
[1780372433559,57.33,70917.78,0.0,-1.0,0.0,0.0]
[1780372434566,57.33,70917.09,0.0,-1.0,0.0,0.0]
[1780372437587,57.33,70915.55,0.0,-1.0,0.0,0.0]
[1780372439600,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780372441615,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442721,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442772,57.33,70923.32,0.0,-1.0,0.0,0.0]
[1780372443629,57.33,70926.27,0.0,-1.0,0.0,0.0]
[1780372445643,57.33,70927.94,0.0,-1.0,0.0,0.0]
[1780372446650,57.33,70928.97,0.0,-1.0,0.0,0.0]
[1780372447657,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372450042,57.33,70925.77,0.0,-1.0,0.0,0.0]
[1780372450221,57.33,70925.77,0.0,-1.0,0.0,0.0]
[1780372450678,57.33,70925.37,0.0,-1.0,0.0,0.0]
[1780372452692,57.33,70923.08,0.0,-1.0,0.0,0.0]
[1780372453698,57.33,70920.71,0.0,-1.0,0.0,0.0]
[1780372456720,57.33,70920.57,0.0,-1.0,0.0,0.0]
[1780372458734,57.33,70920.35,0.0,-1.0,0.0,0.0]
[1780372460748,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372466792,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372470820,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372471827,57.33,70920.44,0.0,-1.0,0.0,0.0]
[1780372472834,57.33,70919.14,0.0,-1.0,0.0,0.0]
[1780372473841,57.33,70923.2,0.0,-1.0,0.0,0.0]
[1780372474848,57.33,70925.57,0.0,-1.0,0.0,0.0]
[1780372476861,57.33,70930.89,0.0,-1.0,0.0,0.0]
[1780372477869,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478876,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780372481897,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780372483911,57.33,70935.76,0.0,-1.0,0.0,0.0]
[1780372484917,57.33,70932.02,0.0,-1.0,0.0,0.0]
[1780372490960,57.33,70931.59,0.0,-1.0,0.0,0.0]
[1780372494988,57.33,70930.87,0.0,-1.0,0.0,0.0]
[1780372500027,57.33,70931.71,0.0,-1.0,0.0,0.0]
[1780372501034,57.33,70930.83,0.0,-1.0,0.0,0.0]
[1780372502050,57.33,70927.36,0.0,-1.0,0.0,0.0]
[1780372503054,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372504647,57.33,70923.13,0.0,-1.0,0.0,0.0]
[1780372506076,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507083,57.33,70917.15,0.0,-1.0,0.0,0.0]
[1780372508090,57.33,70915.68,0.0,-1.0,0.0,0.0]
[1780372512721,57.33,70915.59,0.0,-1.0,0.0,0.0]
[1780372513125,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780372514132,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780372516146,57.33,70912.75,0.0,-1.0,0.0,0.0]
[1780372518160,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372519203,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372519220,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372519297,57.33,70911.69,0.0,-1.0,0.0,0.0]
[1780372524202,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372527222,57.33,70911.62,0.0,-1.0,0.0,0.0]
[1780372529237,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372530244,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372531251,57.33,70906.98,0.0,-1.0,0.0,0.0]
[1780372536286,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372538300,57.33,70906.38,0.0,-1.0,0.0,0.0]
[1780372541321,57.33,70905.55,0.0,-1.0,0.0,0.0]
[1780372542328,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780372544342,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780372546356,57.33,70899.41,0.0,-1.0,0.0,0.0]
[1780372547363,57.33,70900.46,0.0,-1.0,0.0,0.0]
[1780372549377,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780372550384,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372551391,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780372552398,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372554412,57.33,70891.78,0.0,-1.0,0.0,0.0]
[1780372558440,57.33,70890.54,0.0,-1.0,0.0,0.0]
[1780372562468,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372563475,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780372565489,57.33,70868.15,0.0,-1.0,0.0,0.0]
[1780372566496,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780372571530,57.33,70870.87,0.0,-1.0,0.0,0.0]
[1780372574552,57.33,70870.02,0.0,-1.0,0.0,0.0]
[1780372579358,57.33,70869.94,0.0,-1.0,0.0,0.0]
[1780372579471,57.33,70869.94,0.0,-1.0,0.0,0.0]
[1780372579587,57.33,70867.86,0.0,-1.0,0.0,0.0]
[1780372582607,57.33,70869.38,0.0,-1.0,0.0,0.0]
[1780372583614,57.33,70867.93,0.0,-1.0,0.0,0.0]
[1780372584622,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780372585629,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780372586636,57.33,70858.77,0.0,-1.0,0.0,0.0]
[1780372591671,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372596706,57.33,70857.42,0.0,-1.0,0.0,0.0]
[1780372600733,57.33,70858.18,0.0,-1.0,0.0,0.0]
[1780372605769,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780372606776,57.33,70856.43,0.0,-1.0,0.0,0.0]
[1780372607783,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780372609796,57.33,70853.78,0.0,-1.0,0.0,0.0]
[1780372610804,57.33,70851.56,0.0,-1.0,0.0,0.0]
[1780372611811,57.33,70846.19,0.0,-1.0,0.0,0.0]
[1780372615838,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780372616846,57.33,70842.0,0.0,-1.0,0.0,0.0]
[1780372617852,57.33,70843.93,0.0,-1.0,0.0,0.0]
[1780372618860,57.33,70845.39,0.0,-1.0,0.0,0.0]
[1780372620874,57.33,70849.97,0.0,-1.0,0.0,0.0]
[1780372625909,57.33,70849.28,0.0,-1.0,0.0,0.0]
[1780372626916,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372627923,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780372628930,57.33,70852.67,0.0,-1.0,0.0,0.0]
[1780372629937,57.33,70855.8,0.0,-1.0,0.0,0.0]
[1780372630944,57.33,70854.28,0.0,-1.0,0.0,0.0]
[1780372632958,57.33,70852.59,0.0,-1.0,0.0,0.0]
[1780372633965,57.33,70850.24,0.0,-1.0,0.0,0.0]
[1780372635979,57.33,70849.27,0.0,-1.0,0.0,0.0]
[1780372636890,57.33,70849.27,0.0,-1.0,0.0,0.0]
[1780372636972,57.33,70849.27,0.0,-1.0,0.0,0.0]
[1780372636986,57.33,70849.5,0.0,-1.0,0.0,0.0]
[1780372639000,57.33,70848.41,0.0,-1.0,0.0,0.0]
[1780372643028,57.33,70850.6,0.0,-1.0,0.0,0.0]
[1780372644034,57.33,70849.96,0.0,-1.0,0.0,0.0]
[1780372646049,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780372651085,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780372656119,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780372659140,57.33,70851.57,0.0,-1.0,0.0,0.0]
[1780372660147,57.33,70852.82,0.0,-1.0,0.0,0.0]
[1780372664175,57.33,70854.02,0.0,-1.0,0.0,0.0]
[1780372667196,57.33,70853.33,0.0,-1.0,0.0,0.0]
[1780372672233,57.33,70855.71,0.0,-1.0,0.0,0.0]
[1780372678274,57.33,70855.42,0.0,-1.0,0.0,0.0]
[1780372682303,57.33,70854.75,0.0,-1.0,0.0,0.0]
[1780372689351,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780372692373,57.33,70854.04,0.0,-1.0,0.0,0.0]
[1780372693380,57.33,70853.33,0.0,-1.0,0.0,0.0]
[1780372694387,57.33,70852.46,0.0,-1.0,0.0,0.0]
[1780372701435,57.33,70852.94,0.0,-1.0,0.0,0.0]
[1780372707478,57.33,70852.87,0.0,-1.0,0.0,0.0]
[1780372711506,57.33,70852.86,0.0,-1.0,0.0,0.0]
[1780372716542,57.33,70853.08,0.0,-1.0,0.0,0.0]
[1780372721577,57.33,70852.95,0.0,-1.0,0.0,0.0]
[1780372724598,57.33,70852.25,0.0,-1.0,0.0,0.0]
[1780372728627,57.33,70850.23,0.0,-1.0,0.0,0.0]
[1780372729633,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780372730641,57.33,70848.98,0.0,-1.0,0.0,0.0]
[1780372732655,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780372733661,57.33,70851.98,0.0,-1.0,0.0,0.0]
[1780372735986,57.33,70853.77,0.0,-1.0,0.0,0.0]
[1780372736683,57.33,70856.65,0.0,-1.0,0.0,0.0]
[1780372739706,57.33,70857.46,0.0,-1.0,0.0,0.0]
[1780372741720,57.33,70858.28,0.0,-1.0,0.0,0.0]
[1780372745748,57.33,70859.22,0.0,-1.0,0.0,0.0]
[1780372749776,57.33,70857.61,0.0,-1.0,0.0,0.0]
[1780372755818,57.33,70857.99,0.0,-1.0,0.0,0.0]
[1780372760853,57.33,70858.63,0.0,-1.0,0.0,0.0]
[1780372761860,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780372762867,57.33,70866.19,0.0,-1.0,0.0,0.0]
[1780372764881,57.33,70867.23,0.0,-1.0,0.0,0.0]
[1780372769917,57.33,70867.31,0.0,-1.0,0.0,0.0]
[1780372771931,57.33,70867.38,0.0,-1.0,0.0,0.0]
[1780372774952,57.33,70866.74,0.0,-1.0,0.0,0.0]
[1780372779987,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780372780994,57.33,70862.32,0.0,-1.0,0.0,0.0]
[1780372783008,57.33,70861.45,0.0,-1.0,0.0,0.0]
[1780372784015,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780372786029,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780372788043,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780372789050,57.33,70855.92,0.0,-1.0,0.0,0.0]
[1780372791064,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372792071,57.33,70889.96,0.0,-1.0,0.0,0.0]
[1780372794085,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780372796099,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780372799120,57.33,70887.42,0.0,-1.0,0.0,0.0]
[1780372802157,57.33,70897.49,0.0,-1.0,0.0,0.0]
[1780372803152,57.33,70909.65,0.0,-1.0,0.0,0.0]
[1780372804159,57.33,70919.55,0.0,-1.0,0.0,0.0]
[1780372805166,57.33,70922.18,0.0,-1.0,0.0,0.0]
[1780372806173,57.33,70923.23,0.0,-1.0,0.0,0.0]
[1780372807180,57.33,70917.3,0.0,-1.0,0.0,0.0]
[1780372808187,57.33,70910.42,0.0,-1.0,0.0,0.0]
[1780372809193,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780372814231,57.33,70909.07,0.0,-1.0,0.0,0.0]
[1780372817255,57.33,70907.5,0.0,-1.0,0.0,0.0]
[1780372818261,57.33,70901.91,0.0,-1.0,0.0,0.0]
[1780372819267,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780372820275,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372821190,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372821220,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372821282,57.33,70907.68,0.0,-1.0,0.0,0.0]
[1780372822289,57.33,70908.99,0.0,-1.0,0.0,0.0]
[1780372823296,57.33,70905.49,0.0,-1.0,0.0,0.0]
[1780372825310,57.33,70904.85,0.0,-1.0,0.0,0.0]
[1780372830345,57.33,70905.05,0.0,-1.0,0.0,0.0]
[1780372831352,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780372836387,57.33,70905.19,0.0,-1.0,0.0,0.0]
[1780372838401,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780372843436,57.33,70906.57,0.0,-1.0,0.0,0.0]
[1780372849478,57.33,70906.52,0.0,-1.0,0.0,0.0]
[1780372850485,57.33,70905.6,0.0,-1.0,0.0,0.0]
[1780372852499,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780372856527,57.33,70903.2,0.0,-1.0,0.0,0.0]
[1780372861562,57.33,70902.7,0.0,-1.0,0.0,0.0]
[1780372863576,57.33,70900.44,0.0,-1.0,0.0,0.0]
[1780372864583,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780372865590,57.33,70863.79,0.0,-1.0,0.0,0.0]
[1780372866597,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780372867604,57.33,70858.35,0.0,-1.0,0.0,0.0]
[1780372872640,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780372874653,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780372875661,57.33,70861.39,0.0,-1.0,0.0,0.0]
[1780372876672,57.33,70862.08,0.0,-1.0,0.0,0.0]
[1780372878422,57.33,70862.08,0.0,-1.0,0.0,0.0]
[1780372877676,57.33,70866.65,0.0,-1.0,0.0,0.0]
[1780372878470,57.33,70866.65,0.0,-1.0,0.0,0.0]
[1780372878683,57.33,70866.59,0.0,-1.0,0.0,0.0]
[1780372880697,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882711,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780372885732,57.33,70874.07,0.0,-1.0,0.0,0.0]
[1780372890767,57.33,70874.61,0.0,-1.0,0.0,0.0]
[1780372891774,57.33,70874.36,0.0,-1.0,0.0,0.0]
[1780372894794,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780372895802,57.33,70884.84,0.0,-1.0,0.0,0.0]
[1780372897422,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372902852,57.33,70890.06,0.0,-1.0,0.0,0.0]
[1780372903858,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780372904865,57.33,70893.4,0.0,-1.0,0.0,0.0]
[1780372905668,57.33,70893.4,0.0,-1.0,0.0,0.0]
[1780372905872,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372906878,57.33,70901.84,0.0,-1.0,0.0,0.0]
[1780372907729,57.33,70901.84,0.0,-1.0,0.0,0.0]
[1780372907971,57.33,70901.84,0.0,-1.0,0.0,0.0]
[1780372908023,57.33,70901.98,0.0,-1.0,0.0,0.0]
[1780372908893,57.33,70904.36,0.0,-1.0,0.0,0.0]
[1780372909900,57.33,70905.86,0.0,-1.0,0.0,0.0]
[1780372914935,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780372920307,57.33,70906.23,0.0,-1.0,0.0,0.0]
[1780372920471,57.33,70906.23,0.0,-1.0,0.0,0.0]
[1780372920479,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780372922991,57.33,70902.72,0.0,-1.0,0.0,0.0]
[1780372923997,57.33,70897.03,0.0,-1.0,0.0,0.0]
[1780372925008,57.33,70896.21,0.0,-1.0,0.0,0.0]
[1780372927019,57.33,70894.57,0.0,-1.0,0.0,0.0]
[1780372930040,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780372934068,57.33,70896.98,0.0,-1.0,0.0,0.0]
[1780372935074,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372938096,57.33,70895.05,0.0,-1.0,0.0,0.0]
[1780372939103,57.33,70893.35,0.0,-1.0,0.0,0.0]
[1780372940110,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943131,57.33,70893.47,0.0,-1.0,0.0,0.0]
[1780372944138,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780372946152,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780372948167,57.33,70894.75,0.0,-1.0,0.0,0.0]
[1780372950181,57.33,70895.51,0.0,-1.0,0.0,0.0]
[1780372953202,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780372954210,57.33,70894.52,0.0,-1.0,0.0,0.0]
[1780372956225,57.33,70893.71,0.0,-1.0,0.0,0.0]
[1780372957232,57.33,70894.68,0.0,-1.0,0.0,0.0]
[1780372958240,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780372959246,57.33,70892.45,0.0,-1.0,0.0,0.0]
[1780372960253,57.33,70887.05,0.0,-1.0,0.0,0.0]
[1780372962434,57.33,70886.45,0.0,-1.0,0.0,0.0]
[1780372962448,57.33,70885.34,0.0,-1.0,0.0,0.0]
[1780372963277,57.33,70879.65,0.0,-1.0,0.0,0.0]
[1780372964288,57.33,70877.78,0.0,-1.0,0.0,0.0]
[1780372965294,57.33,70875.09,0.0,-1.0,0.0,0.0]
[1780372966301,57.33,70868.02,0.0,-1.0,0.0,0.0]
[1780372967308,57.33,70864.68,0.0,-1.0,0.0,0.0]
[1780372968315,57.33,70863.09,0.0,-1.0,0.0,0.0]
[1780372969322,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780372970329,57.33,70855.18,0.0,-1.0,0.0,0.0]
[1780372971336,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972342,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780372972748,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780372972972,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780372973349,57.33,70851.89,0.0,-1.0,0.0,0.0]
[1780372976371,57.33,70854.56,0.0,-1.0,0.0,0.0]
[1780372977378,57.33,70855.57,0.0,-1.0,0.0,0.0]
[1780372979362,57.33,70855.77,0.0,-1.0,0.0,0.0]
[1780372979470,57.33,70855.77,0.0,-1.0,0.0,0.0]
[1780372979392,57.33,70855.95,0.0,-1.0,0.0,0.0]
[1780372980399,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780372981406,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780372982413,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780372983420,57.33,70845.15,0.0,-1.0,0.0,0.0]
[1780372985434,57.33,70842.73,0.0,-1.0,0.0,0.0]
[1780372986441,57.33,70842.08,0.0,-1.0,0.0,0.0]
[1780372987448,57.33,70844.06,0.0,-1.0,0.0,0.0]
[1780372988455,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372990469,57.33,70850.06,0.0,-1.0,0.0,0.0]
[1780372991476,57.33,70852.38,0.0,-1.0,0.0,0.0]
[1780372992483,57.33,70851.58,0.0,-1.0,0.0,0.0]
[1780372993490,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780372994497,57.33,70851.5,0.0,-1.0,0.0,0.0]
[1780372996511,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780373002553,57.33,70851.6,0.0,-1.0,0.0,0.0]
[1780373008595,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780373011616,57.33,70852.01,0.0,-1.0,0.0,0.0]
[1780373017658,57.33,70851.76,0.0,-1.0,0.0,0.0]
[1780373018665,57.33,70852.48,0.0,-1.0,0.0,0.0]
[1780373019672,57.33,70857.29,0.0,-1.0,0.0,0.0]
[1780373020679,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780373025713,57.33,70858.59,0.0,-1.0,0.0,0.0]
[1780373026720,57.33,70857.6,0.0,-1.0,0.0,0.0]
[1780373027728,57.33,70858.43,0.0,-1.0,0.0,0.0]
[1780373030749,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780373031756,57.33,70855.66,0.0,-1.0,0.0,0.0]
[1780373032763,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780373036791,57.33,70855.75,0.0,-1.0,0.0,0.0]
[1780373037798,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780373038805,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780373043839,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780373048875,57.33,70858.38,0.0,-1.0,0.0,0.0]
[1780373052902,57.33,70857.74,0.0,-1.0,0.0,0.0]
[1780373057938,57.33,70857.77,0.0,-1.0,0.0,0.0]
[1780373060959,57.33,70856.49,0.0,-1.0,0.0,0.0]
[1780373065994,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780373067001,57.33,70854.96,0.0,-1.0,0.0,0.0]
[1780373068008,57.33,70856.72,0.0,-1.0,0.0,0.0]
[1780373071031,57.33,70856.62,0.0,-1.0,0.0,0.0]
[1780373079085,57.33,70856.91,0.0,-1.0,0.0,0.0]
[1780373080091,57.33,70857.91,0.0,-1.0,0.0,0.0]
[1780373081099,57.33,70855.48,0.0,-1.0,0.0,0.0]
[1780373082106,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780373083331,57.33,70853.54,0.0,-1.0,0.0,0.0]
[1780373085127,57.33,70854.72,0.0,-1.0,0.0,0.0]
[1780373090162,57.33,70855.32,0.0,-1.0,0.0,0.0]
[1780373094190,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780373095197,57.33,70855.59,0.0,-1.0,0.0,0.0]
[1780373097211,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780373099225,57.33,70855.82,0.0,-1.0,0.0,0.0]
[1780373104261,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780373105267,57.33,70862.11,0.0,-1.0,0.0,0.0]
[1780373109298,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373111315,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373112319,57.33,70867.77,0.0,-1.0,0.0,0.0]
[1780373117354,57.33,70868.3,0.0,-1.0,0.0,0.0]
[1780373119368,57.33,70864.62,0.0,-1.0,0.0,0.0]
[1780373120375,57.33,70863.46,0.0,-1.0,0.0,0.0]
[1780373122389,57.33,70862.74,0.0,-1.0,0.0,0.0]
[1780373127424,57.33,70863.23,0.0,-1.0,0.0,0.0]
[1780373129438,57.33,70861.55,0.0,-1.0,0.0,0.0]
[1780373132459,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780373136488,57.33,70860.58,0.0,-1.0,0.0,0.0]
[1780373140517,57.33,70859.89,0.0,-1.0,0.0,0.0]
[1780373145556,57.33,70860.85,0.0,-1.0,0.0,0.0]
[1780373146563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373148577,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780373149584,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780373152605,57.33,70871.54,0.0,-1.0,0.0,0.0]
[1780373153612,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780373159654,57.33,70870.63,0.0,-1.0,0.0,0.0]
[1780373161736,57.33,70871.86,0.0,-1.0,0.0,0.0]
[1780373162727,57.33,70875.67,0.0,-1.0,0.0,0.0]
[1780373164741,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780373165748,57.33,70882.9,0.0,-1.0,0.0,0.0]
[1780373167762,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780373168769,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780373169777,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373176825,57.33,70866.41,0.0,-1.0,0.0,0.0]
[1780373181861,57.33,70866.93,0.0,-1.0,0.0,0.0]
[1780373182868,57.33,70870.54,0.0,-1.0,0.0,0.0]
[1780373183875,57.33,70871.56,0.0,-1.0,0.0,0.0]
[1780373184882,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780373185889,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780373186896,57.33,70870.34,0.0,-1.0,0.0,0.0]
[1780373189917,57.33,70868.4,0.0,-1.0,0.0,0.0]
[1780373190924,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780373191930,57.33,70864.98,0.0,-1.0,0.0,0.0]
[1780373193946,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780373199284,57.33,70865.17,0.0,-1.0,0.0,0.0]
[1780373199386,57.33,70863.44,0.0,-1.0,0.0,0.0]
[1780373200996,57.33,70864.73,0.0,-1.0,0.0,0.0]
[1780373202003,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373203010,57.33,70862.26,0.0,-1.0,0.0,0.0]
[1780373204017,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780373205024,57.33,70861.13,0.0,-1.0,0.0,0.0]
[1780373206031,57.33,70862.15,0.0,-1.0,0.0,0.0]
[1780373212072,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373213080,57.33,70867.35,0.0,-1.0,0.0,0.0]
[1780373215094,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780373216101,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780373217108,57.33,70868.68,0.0,-1.0,0.0,0.0]
[1780373218115,57.33,70867.89,0.0,-1.0,0.0,0.0]
[1780373223150,57.33,70866.82,0.0,-1.0,0.0,0.0]
[1780373224157,57.33,70860.75,0.0,-1.0,0.0,0.0]
[1780373225164,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226171,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780373228191,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373229198,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780373234236,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235243,57.33,70842.17,0.0,-1.0,0.0,0.0]
[1780373236250,57.33,70838.67,0.0,-1.0,0.0,0.0]
[1780373237257,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780373238264,57.33,70835.06,0.0,-1.0,0.0,0.0]
[1780373240278,57.33,70835.78,0.0,-1.0,0.0,0.0]
[1780373243299,57.33,70835.17,0.0,-1.0,0.0,0.0]
[1780373245313,57.33,70836.13,0.0,-1.0,0.0,0.0]
[1780373246320,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780373249341,57.33,70835.23,0.0,-1.0,0.0,0.0]
[1780373250348,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373251073,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373251221,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373251355,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780373252362,57.33,70838.8,0.0,-1.0,0.0,0.0]
[1780373253369,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780373254376,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780373255383,57.33,70840.67,0.0,-1.0,0.0,0.0]
[1780373262431,57.33,70841.03,0.0,-1.0,0.0,0.0]
[1780373267467,57.33,70840.73,0.0,-1.0,0.0,0.0]
[1780373268474,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780373269481,57.33,70837.0,0.0,-1.0,0.0,0.0]
[1780373270488,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780373272502,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780373276530,57.33,70836.67,0.0,-1.0,0.0,0.0]
[1780373277537,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373278549,57.33,70831.05,0.0,-1.0,0.0,0.0]
[1780373279555,57.33,70814.93,0.0,-1.0,0.0,0.0]
[1780373280562,57.33,70814.23,0.0,-1.0,0.0,0.0]
[1780373281572,57.33,70818.64,0.0,-1.0,0.0,0.0]
[1780373282578,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780373283585,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780373289626,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373291492,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373291722,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373291821,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373295668,57.33,70813.76,0.0,-1.0,0.0,0.0]
[1780373296676,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297683,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780373298690,57.33,70811.09,0.0,-1.0,0.0,0.0]
[1780373299697,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780373300704,57.33,70807.78,0.0,-1.0,0.0,0.0]
[1780373301711,57.33,70808.37,0.0,-1.0,0.0,0.0]
[1780373303724,57.33,70808.98,0.0,-1.0,0.0,0.0]
[1780373308760,57.33,70808.08,0.0,-1.0,0.0,0.0]
[1780373309767,57.33,70807.44,0.0,-1.0,0.0,0.0]
[1780373311781,57.33,70807.42,0.0,-1.0,0.0,0.0]
[1780373312792,57.33,70806.29,0.0,-1.0,0.0,0.0]
[1780373313799,57.33,70798.71,0.0,-1.0,0.0,0.0]
[1780373314806,57.33,70798.25,0.0,-1.0,0.0,0.0]
[1780373315812,57.33,70794.45,0.0,-1.0,0.0,0.0]
[1780373318834,57.33,70793.61,0.0,-1.0,0.0,0.0]
[1780373319840,57.33,70791.8,0.0,-1.0,0.0,0.0]
[1780373323869,57.33,70790.63,0.0,-1.0,0.0,0.0]
[1780373324876,57.33,70788.98,0.0,-1.0,0.0,0.0]
[1780373325891,57.33,70787.94,0.0,-1.0,0.0,0.0]
[1780373326897,57.33,70789.31,0.0,-1.0,0.0,0.0]
[1780373329918,57.33,70786.96,0.0,-1.0,0.0,0.0]
[1780373330925,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373331932,57.33,70780.38,0.0,-1.0,0.0,0.0]
[1780373332942,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373333949,57.33,70776.72,0.0,-1.0,0.0,0.0]
[1780373334956,57.33,70775.09,0.0,-1.0,0.0,0.0]
[1780373335963,57.33,70773.97,0.0,-1.0,0.0,0.0]
[1780373338891,57.33,70773.65,0.0,-1.0,0.0,0.0]
[1780373338918,57.33,70772.17,0.0,-1.0,0.0,0.0]
[1780373338985,57.33,70769.72,0.0,-1.0,0.0,0.0]
[1780373339992,57.33,70771.51,0.0,-1.0,0.0,0.0]
[1780373341843,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373342019,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373343013,57.33,70767.26,0.0,-1.0,0.0,0.0]
[1780373345033,57.33,70767.85,0.0,-1.0,0.0,0.0]
[1780373348054,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373351075,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352293,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352471,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352557,57.33,70777.77,0.0,-1.0,0.0,0.0]
[1780373354326,57.33,70780.24,0.0,-1.0,0.0,0.0]
[1780373356110,57.33,70779.44,0.0,-1.0,0.0,0.0]
[1780373360138,57.33,70778.82,0.0,-1.0,0.0,0.0]
[1780373364166,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373365173,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366068,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366220,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366321,57.33,70772.57,0.0,-1.0,0.0,0.0]
[1780373367629,57.33,70771.56,0.0,-1.0,0.0,0.0]
[1780373372222,57.33,70770.1,0.0,-1.0,0.0,0.0]
[1780373373801,57.33,70770.1,0.0,-1.0,0.0,0.0]
[1780373373893,57.33,70770.38,0.0,-1.0,0.0,0.0]
[1780373373973,57.33,70770.38,0.0,-1.0,0.0,0.0]
[1780373376250,57.33,70772.88,0.0,-1.0,0.0,0.0]
[1780373377256,57.33,70773.58,0.0,-1.0,0.0,0.0]
[1780373382292,57.33,70771.96,0.0,-1.0,0.0,0.0]
[1780373383299,57.33,70766.7,0.0,-1.0,0.0,0.0]
[1780373384306,57.33,70764.34,0.0,-1.0,0.0,0.0]
[1780373387346,57.33,70758.82,0.0,-1.0,0.0,0.0]
[1780373388350,57.33,70748.92,0.0,-1.0,0.0,0.0]
[1780373389357,57.33,70745.57,0.0,-1.0,0.0,0.0]
[1780373390364,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373392377,57.33,70746.68,0.0,-1.0,0.0,0.0]
[1780373394392,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780373395099,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780373395222,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780373395399,57.33,70746.66,0.0,-1.0,0.0,0.0]
[1780373396406,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780373397228,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780373397413,57.33,70744.21,0.0,-1.0,0.0,0.0]
[1780373398420,57.33,70740.41,0.0,-1.0,0.0,0.0]
[1780373399427,57.33,70714.17,0.0,-1.0,0.0,0.0]
[1780373400444,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401297,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401445,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373402451,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403564,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403591,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373404465,57.33,70713.44,0.0,-1.0,0.0,0.0]
[1780373406479,57.33,70714.26,0.0,-1.0,0.0,0.0]
[1780373407486,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373408493,57.33,70714.13,0.0,-1.0,0.0,0.0]
[1780373409724,57.33,70714.13,0.0,-1.0,0.0,0.0]
[1780373409825,57.33,70716.0,0.0,-1.0,0.0,0.0]
[1780373410508,57.33,70719.48,0.0,-1.0,0.0,0.0]
[1780373411514,57.33,70720.74,0.0,-1.0,0.0,0.0]
[1780373412522,57.33,70719.87,0.0,-1.0,0.0,0.0]
[1780373413529,57.33,70718.63,0.0,-1.0,0.0,0.0]
[1780373414536,57.33,70694.23,0.0,-1.0,0.0,0.0]
[1780373415543,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416550,57.33,70692.38,0.0,-1.0,0.0,0.0]
[1780373417355,57.33,70692.38,0.0,-1.0,0.0,0.0]
[1780373417473,57.33,70692.38,0.0,-1.0,0.0,0.0]
[1780373417557,57.33,70713.73,0.0,-1.0,0.0,0.0]
[1780373418971,57.33,70713.73,0.0,-1.0,0.0,0.0]
[1780373418564,57.33,70711.27,0.0,-1.0,0.0,0.0]
[1780373419571,57.33,70702.63,0.0,-1.0,0.0,0.0]
[1780373420578,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780373421207,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780373421220,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780373421585,57.33,70702.66,0.0,-1.0,0.0,0.0]
[1780373424606,57.33,70703.24,0.0,-1.0,0.0,0.0]
[1780373427627,57.33,70699.9,0.0,-1.0,0.0,0.0]
[1780373428635,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429641,57.33,70672.24,0.0,-1.0,0.0,0.0]
[1780373430655,57.33,70672.24,0.0,-1.0,0.0,0.0]
[1780373430721,57.33,70672.24,0.0,-1.0,0.0,0.0]
[1780373430823,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431655,57.33,70693.87,0.0,-1.0,0.0,0.0]
[1780373433670,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434677,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780373435688,57.33,70706.23,0.0,-1.0,0.0,0.0]
[1780373436695,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437702,57.33,70703.26,0.0,-1.0,0.0,0.0]
[1780373438709,57.33,70700.14,0.0,-1.0,0.0,0.0]
[1780373439716,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440723,57.33,70696.0,0.0,-1.0,0.0,0.0]
[1780373441730,57.33,70697.97,0.0,-1.0,0.0,0.0]
[1780373442737,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443744,57.33,70689.66,0.0,-1.0,0.0,0.0]
[1780373444751,57.33,70688.46,0.0,-1.0,0.0,0.0]
[1780373446765,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780373449786,57.33,70693.0,0.0,-1.0,0.0,0.0]
[1780373450793,57.33,70692.07,0.0,-1.0,0.0,0.0]
[1780373451800,57.33,70692.74,0.0,-1.0,0.0,0.0]
[1780373452807,57.33,70668.93,0.0,-1.0,0.0,0.0]
[1780373453609,57.33,70668.93,0.0,-1.0,0.0,0.0]
[1780373453722,57.33,70668.93,0.0,-1.0,0.0,0.0]
[1780373453814,57.33,70690.0,0.0,-1.0,0.0,0.0]
[1780373454821,57.33,70690.02,0.0,-1.0,0.0,0.0]
[1780373459856,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373462877,57.33,70686.83,0.0,-1.0,0.0,0.0]
[1780373463884,57.33,70658.72,0.0,-1.0,0.0,0.0]
[1780373464891,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465724,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465782,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465898,57.33,70649.59,0.0,-1.0,0.0,0.0]
[1780373466905,57.33,70648.22,0.0,-1.0,0.0,0.0]
[1780373467912,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468919,57.33,70663.07,0.0,-1.0,0.0,0.0]
[1780373469926,57.33,70657.05,0.0,-1.0,0.0,0.0]
[1780373470933,57.33,70652.65,0.0,-1.0,0.0,0.0]
[1780373471721,57.33,70652.65,0.0,-1.0,0.0,0.0]
[1780373471829,57.33,70652.65,0.0,-1.0,0.0,0.0]
[1780373471940,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373474961,57.33,70655.52,0.0,-1.0,0.0,0.0]
[1780373476975,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780373481002,57.33,70660.66,0.0,-1.0,0.0,0.0]
[1780373481291,57.33,70660.66,0.0,-1.0,0.0,0.0]
[1780373481394,57.33,70660.66,0.0,-1.0,0.0,0.0]
[1780373482010,57.33,70665.43,0.0,-1.0,0.0,0.0]
[1780373483017,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780373483728,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780373484024,57.33,70669.06,0.0,-1.0,0.0,0.0]
[1780373486038,57.33,70674.68,0.0,-1.0,0.0,0.0]
[1780373487045,57.33,70655.67,0.0,-1.0,0.0,0.0]
[1780373488052,57.33,70658.42,0.0,-1.0,0.0,0.0]
[1780373489059,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373490066,57.33,70679.82,0.0,-1.0,0.0,0.0]
[1780373491073,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373492080,57.33,70675.44,0.0,-1.0,0.0,0.0]
[1780373492352,57.33,70675.44,0.0,-1.0,0.0,0.0]
[1780373492473,57.33,70675.44,0.0,-1.0,0.0,0.0]
[1780373493087,57.33,70653.44,0.0,-1.0,0.0,0.0]
[1780373494094,57.33,70651.84,0.0,-1.0,0.0,0.0]
[1780373495101,57.33,70671.54,0.0,-1.0,0.0,0.0]
[1780373496108,57.33,70670.38,0.0,-1.0,0.0,0.0]
[1780373497950,57.33,70668.49,0.0,-1.0,0.0,0.0]
[1780373500745,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500973,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500996,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373501144,57.33,70662.99,0.0,-1.0,0.0,0.0]
[1780373502151,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780373503158,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373508193,57.33,70666.91,0.0,-1.0,0.0,0.0]
[1780373509200,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373510207,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511425,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511471,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511572,57.33,70660.35,0.0,-1.0,0.0,0.0]
[1780373512221,57.33,70636.63,0.0,-1.0,0.0,0.0]
[1780373513228,57.33,70657.99,0.0,-1.0,0.0,0.0]
[1780373514235,57.33,70657.95,0.0,-1.0,0.0,0.0]
[1780373515241,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780373516249,57.33,70660.24,0.0,-1.0,0.0,0.0]
[1780373517256,57.33,70661.31,0.0,-1.0,0.0,0.0]
[1780373521284,57.33,70662.01,0.0,-1.0,0.0,0.0]
[1780373522338,57.33,70663.01,0.0,-1.0,0.0,0.0]
[1780373523345,57.33,70664.01,0.0,-1.0,0.0,0.0]
[1780373524352,57.33,70662.42,0.0,-1.0,0.0,0.0]
[1780373525359,57.33,70661.22,0.0,-1.0,0.0,0.0]
[1780373527373,57.33,70660.68,0.0,-1.0,0.0,0.0]
[1780373529479,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780373529721,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780373529740,57.33,70662.18,0.0,-1.0,0.0,0.0]
[1780373530394,57.33,70661.18,0.0,-1.0,0.0,0.0]
[1780373531401,57.33,70637.98,0.0,-1.0,0.0,0.0]
[1780373532408,57.33,70657.2,0.0,-1.0,0.0,0.0]
[1780373533415,57.33,70655.64,0.0,-1.0,0.0,0.0]
[1780373536436,57.33,70654.59,0.0,-1.0,0.0,0.0]
[1780373539972,57.33,70655.09,0.0,-1.0,0.0,0.0]
[1780373541471,57.33,70652.72,0.0,-1.0,0.0,0.0]
[1780373543485,57.33,70651.48,0.0,-1.0,0.0,0.0]
[1780373544492,57.33,70650.2,0.0,-1.0,0.0,0.0]
[1780373546506,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780373547512,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780373549127,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780373548520,57.33,70652.44,0.0,-1.0,0.0,0.0]
[1780373549223,57.33,70652.44,0.0,-1.0,0.0,0.0]
[1780373550127,57.33,70653.05,0.0,-1.0,0.0,0.0]
[1780373550534,57.33,70651.76,0.0,-1.0,0.0,0.0]
[1780373551541,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780373552837,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780373552975,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780373553078,57.33,70656.05,0.0,-1.0,0.0,0.0]
[1780373553555,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373554562,57.33,70652.04,0.0,-1.0,0.0,0.0]
[1780373558590,57.33,70632.1,0.0,-1.0,0.0,0.0]
[1780373559597,57.33,70655.32,0.0,-1.0,0.0,0.0]
[1780373560604,57.33,70655.73,0.0,-1.0,0.0,0.0]
[1780373565639,57.33,70656.2,0.0,-1.0,0.0,0.0]
[1780373569667,57.33,70656.84,0.0,-1.0,0.0,0.0]
[1780373571681,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780373572688,57.33,70658.87,0.0,-1.0,0.0,0.0]
[1780373573695,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373578730,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373579788,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373579862,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580729,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580840,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580942,57.33,70678.37,0.0,-1.0,0.0,0.0]
[1780373581751,57.33,70676.44,0.0,-1.0,0.0,0.0]
[1780373582758,57.33,70677.63,0.0,-1.0,0.0,0.0]
[1780373583929,57.33,70677.63,0.0,-1.0,0.0,0.0]
[1780373583976,57.33,70677.63,0.0,-1.0,0.0,0.0]
[1780373583983,57.33,70677.7,0.0,-1.0,0.0,0.0]
[1780373584771,57.33,70677.18,0.0,-1.0,0.0,0.0]
[1780373586785,57.33,70676.31,0.0,-1.0,0.0,0.0]
[1780373587793,57.33,70672.22,0.0,-1.0,0.0,0.0]
[1780373588800,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780373590815,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373591821,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780373592829,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780373593835,57.33,70687.03,0.0,-1.0,0.0,0.0]
[1780373595849,57.33,70686.48,0.0,-1.0,0.0,0.0]
[1780373596856,57.33,70687.92,0.0,-1.0,0.0,0.0]
[1780373597863,57.33,70689.25,0.0,-1.0,0.0,0.0]
[1780373601891,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373602898,57.33,70689.31,0.0,-1.0,0.0,0.0]
[1780373603905,57.33,70691.4,0.0,-1.0,0.0,0.0]
[1780373604912,57.33,70690.52,0.0,-1.0,0.0,0.0]
[1780373605868,57.33,70690.52,0.0,-1.0,0.0,0.0]
[1780373605971,57.33,70690.52,0.0,-1.0,0.0,0.0]
[1780373606024,57.33,70691.08,0.0,-1.0,0.0,0.0]
[1780373608940,57.33,70690.21,0.0,-1.0,0.0,0.0]
[1780373609947,57.33,70691.27,0.0,-1.0,0.0,0.0]
[1780373610956,57.33,70697.29,0.0,-1.0,0.0,0.0]
[1780373611961,57.33,70700.1,0.0,-1.0,0.0,0.0]
[1780373612968,57.33,70701.46,0.0,-1.0,0.0,0.0]
[1780373613976,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614984,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780373615991,57.33,70707.13,0.0,-1.0,0.0,0.0]
[1780373618005,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780373619012,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780373619986,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780373620024,57.33,70710.1,0.0,-1.0,0.0,0.0]
[1780373621031,57.33,70711.62,0.0,-1.0,0.0,0.0]
[1780373624052,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373625059,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373626066,57.33,70712.24,0.0,-1.0,0.0,0.0]
[1780373627073,57.33,70712.2,0.0,-1.0,0.0,0.0]
[1780373629087,57.33,70712.75,0.0,-1.0,0.0,0.0]
[1780373631101,57.33,70714.25,0.0,-1.0,0.0,0.0]
[1780373632108,57.33,70713.32,0.0,-1.0,0.0,0.0]
[1780373635130,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373636136,57.33,70723.96,0.0,-1.0,0.0,0.0]
[1780373637143,57.33,70724.45,0.0,-1.0,0.0,0.0]
[1780373640164,57.33,70726.05,0.0,-1.0,0.0,0.0]
[1780373641848,57.33,70725.67,0.0,-1.0,0.0,0.0]
[1780373641972,57.33,70725.67,0.0,-1.0,0.0,0.0]
[1780373642178,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373643185,57.33,70720.24,0.0,-1.0,0.0,0.0]
[1780373647212,57.33,70724.47,0.0,-1.0,0.0,0.0]
[1780373648220,57.33,70725.15,0.0,-1.0,0.0,0.0]
[1780373650234,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780373651241,57.33,70720.58,0.0,-1.0,0.0,0.0]
[1780373652248,57.33,70718.45,0.0,-1.0,0.0,0.0]
[1780373655269,57.33,70717.85,0.0,-1.0,0.0,0.0]
[1780373656278,57.33,70718.49,0.0,-1.0,0.0,0.0]
[1780373657287,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780373658293,57.33,70717.3,0.0,-1.0,0.0,0.0]
[1780373660306,57.33,70693.95,0.0,-1.0,0.0,0.0]
[1780373661314,57.33,70715.06,0.0,-1.0,0.0,0.0]
[1780373662321,57.33,70715.04,0.0,-1.0,0.0,0.0]
[1780373663328,57.33,70714.51,0.0,-1.0,0.0,0.0]
[1780373666349,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780373667356,57.33,70715.14,0.0,-1.0,0.0,0.0]
[1780373670377,57.33,70715.68,0.0,-1.0,0.0,0.0]
[1780373671384,57.33,70715.8,0.0,-1.0,0.0,0.0]
[1780373673398,57.33,70715.27,0.0,-1.0,0.0,0.0]
[1780373674405,57.33,70712.07,0.0,-1.0,0.0,0.0]
[1780373675412,57.33,70690.58,0.0,-1.0,0.0,0.0]
[1780373676419,57.33,70691.35,0.0,-1.0,0.0,0.0]
[1780373677425,57.33,70692.8,0.0,-1.0,0.0,0.0]
[1780373679440,57.33,70694.75,0.0,-1.0,0.0,0.0]
[1780373680447,57.33,70693.79,0.0,-1.0,0.0,0.0]
[1780373681454,57.33,70694.98,0.0,-1.0,0.0,0.0]
[1780373682461,57.33,70695.52,0.0,-1.0,0.0,0.0]
[1780373683468,57.33,70694.77,0.0,-1.0,0.0,0.0]
[1780373687496,57.33,70691.61,0.0,-1.0,0.0,0.0]
[1780373688503,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780373690517,57.33,70684.43,0.0,-1.0,0.0,0.0]
[1780373691524,57.33,70677.06,0.0,-1.0,0.0,0.0]
[1780373692530,57.33,70676.62,0.0,-1.0,0.0,0.0]
[1780373693539,57.33,70676.84,0.0,-1.0,0.0,0.0]
[1780373694546,57.33,70675.99,0.0,-1.0,0.0,0.0]
[1780373695553,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780373698574,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373701595,57.33,70678.08,0.0,-1.0,0.0,0.0]
[1780373702602,57.33,70678.93,0.0,-1.0,0.0,0.0]
[1780373703609,57.33,70680.46,0.0,-1.0,0.0,0.0]
[1780373706630,57.33,70679.84,0.0,-1.0,0.0,0.0]
[1780373707637,57.33,70677.74,0.0,-1.0,0.0,0.0]
[1780373708644,57.33,70676.82,0.0,-1.0,0.0,0.0]
[1780373709675,57.33,70677.77,0.0,-1.0,0.0,0.0]
[1780373713703,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780373715717,57.33,70678.22,0.0,-1.0,0.0,0.0]
[1780373716724,57.33,70682.2,0.0,-1.0,0.0,0.0]
[1780373717731,57.33,70686.14,0.0,-1.0,0.0,0.0]
[1780373718738,57.33,70692.4,0.0,-1.0,0.0,0.0]
[1780373719745,57.33,70698.91,0.0,-1.0,0.0,0.0]
[1780373720752,57.33,70699.21,0.0,-1.0,0.0,0.0]
[1780373724780,57.33,70700.08,0.0,-1.0,0.0,0.0]
[1780373725787,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780373726794,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373727800,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373728808,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373730822,57.33,70698.04,0.0,-1.0,0.0,0.0]
[1780373731829,57.33,70698.14,0.0,-1.0,0.0,0.0]
[1780373732835,57.33,70697.03,0.0,-1.0,0.0,0.0]
[1780373737871,57.33,70697.22,0.0,-1.0,0.0,0.0]
[1780373739884,57.33,70696.24,0.0,-1.0,0.0,0.0]
[1780373744920,57.33,70696.51,0.0,-1.0,0.0,0.0]
[1780373747942,57.33,70697.04,0.0,-1.0,0.0,0.0]
[1780373749956,57.33,70695.6,0.0,-1.0,0.0,0.0]
[1780373750963,57.33,70694.25,0.0,-1.0,0.0,0.0]
[1780373751970,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780373752977,57.33,70694.12,0.0,-1.0,0.0,0.0]
[1780373754991,57.33,70695.59,0.0,-1.0,0.0,0.0]
[1780373756068,57.33,70697.83,0.0,-1.0,0.0,0.0]
[1780373757038,57.33,70702.8,0.0,-1.0,0.0,0.0]
[1780373758045,57.33,70701.38,0.0,-1.0,0.0,0.0]
[1780373760059,57.33,70702.14,0.0,-1.0,0.0,0.0]
[1780373762073,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780373763080,57.33,70706.84,0.0,-1.0,0.0,0.0]
[1780373764088,57.33,70711.06,0.0,-1.0,0.0,0.0]
[1780373765094,57.33,70711.75,0.0,-1.0,0.0,0.0]
[1780373766101,57.33,70715.94,0.0,-1.0,0.0,0.0]
[1780373767108,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373769122,57.33,70716.04,0.0,-1.0,0.0,0.0]
[1780373770129,57.33,70716.84,0.0,-1.0,0.0,0.0]
[1780373771136,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780373772143,57.33,70718.86,0.0,-1.0,0.0,0.0]
[1780373776171,57.33,70725.73,0.0,-1.0,0.0,0.0]
[1780373777178,57.33,70731.34,0.0,-1.0,0.0,0.0]
[1780373779246,57.33,70733.13,0.0,-1.0,0.0,0.0]
[1780373781206,57.33,70734.85,0.0,-1.0,0.0,0.0]
[1780373782213,57.33,70734.12,0.0,-1.0,0.0,0.0]
[1780373783220,57.33,70736.24,0.0,-1.0,0.0,0.0]
[1780373784228,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780373784497,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780373785235,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780373786242,57.33,70749.48,0.0,-1.0,0.0,0.0]
[1780373787722,57.33,70749.49,0.0,-1.0,0.0,0.0]
[1780373787972,57.33,70749.49,0.0,-1.0,0.0,0.0]
[1780373788256,57.33,70750.01,0.0,-1.0,0.0,0.0]
[1780373789262,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780373790270,57.33,70748.55,0.0,-1.0,0.0,0.0]
[1780373791277,57.33,70743.38,0.0,-1.0,0.0,0.0]
[1780373792286,57.33,70737.1,0.0,-1.0,0.0,0.0]
[1780373793293,57.33,70728.42,0.0,-1.0,0.0,0.0]
[1780373794300,57.33,70727.7,0.0,-1.0,0.0,0.0]
[1780373795307,57.33,70729.94,0.0,-1.0,0.0,0.0]
[1780373796314,57.33,70729.23,0.0,-1.0,0.0,0.0]
[1780373797083,57.33,70729.23,0.0,-1.0,0.0,0.0]
[1780373797220,57.33,70729.23,0.0,-1.0,0.0,0.0]
[1780373797321,57.33,70729.54,0.0,-1.0,0.0,0.0]
[1780373798328,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373800342,57.33,70729.41,0.0,-1.0,0.0,0.0]
[1780373801349,57.33,70728.39,0.0,-1.0,0.0,0.0]
[1780373802356,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780373803363,57.33,70727.76,0.0,-1.0,0.0,0.0]
[1780373804370,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780373807391,57.33,70727.44,0.0,-1.0,0.0,0.0]
[1780373808397,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780373809405,57.33,70726.97,0.0,-1.0,0.0,0.0]
[1780373810413,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780373811419,57.33,70716.23,0.0,-1.0,0.0,0.0]
[1780373812426,57.33,70709.56,0.0,-1.0,0.0,0.0]
[1780373813433,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780373814440,57.33,70703.7,0.0,-1.0,0.0,0.0]
[1780373815447,57.33,70703.18,0.0,-1.0,0.0,0.0]
[1780373820482,57.33,70703.63,0.0,-1.0,0.0,0.0]
[1780373825517,57.33,70703.62,0.0,-1.0,0.0,0.0]
[1780373826524,57.33,70705.08,0.0,-1.0,0.0,0.0]
[1780373827530,57.33,70708.11,0.0,-1.0,0.0,0.0]
[1780373828538,57.33,70717.24,0.0,-1.0,0.0,0.0]
[1780373829545,57.33,70722.41,0.0,-1.0,0.0,0.0]
[1780373830552,57.33,70729.35,0.0,-1.0,0.0,0.0]
[1780373831559,57.33,70730.41,0.0,-1.0,0.0,0.0]
[1780373832566,57.33,70726.71,0.0,-1.0,0.0,0.0]
[1780373833573,57.33,70726.09,0.0,-1.0,0.0,0.0]
[1780373839615,57.33,70726.23,0.0,-1.0,0.0,0.0]
[1780373840622,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780373841629,57.33,70726.38,0.0,-1.0,0.0,0.0]
[1780373843688,57.33,70726.75,0.0,-1.0,0.0,0.0]
[1780373843720,57.33,70726.75,0.0,-1.0,0.0,0.0]
[1780373843790,57.33,70726.92,0.0,-1.0,0.0,0.0]
[1780373849685,57.33,70726.61,0.0,-1.0,0.0,0.0]
[1780373850692,57.33,70727.13,0.0,-1.0,0.0,0.0]
[1780373851699,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780373852706,57.33,70724.84,0.0,-1.0,0.0,0.0]
[1780373853716,57.33,70723.39,0.0,-1.0,0.0,0.0]
[1780373854723,57.33,70732.05,0.0,-1.0,0.0,0.0]
[1780373855730,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780373858751,57.33,70731.35,0.0,-1.0,0.0,0.0]
[1780373859758,57.33,70747.56,0.0,-1.0,0.0,0.0]
[1780373860765,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780373861772,57.33,70736.29,0.0,-1.0,0.0,0.0]
[1780373862779,57.33,70735.01,0.0,-1.0,0.0,0.0]
[1780373863786,57.33,70731.78,0.0,-1.0,0.0,0.0]
[1780373864792,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373865800,57.33,70746.61,0.0,-1.0,0.0,0.0]
[1780373866807,57.33,70714.16,0.0,-1.0,0.0,0.0]
[1780373867814,57.33,70714.37,0.0,-1.0,0.0,0.0]
[1780373870835,57.33,70713.3,0.0,-1.0,0.0,0.0]
[1780373871842,57.33,70711.61,0.0,-1.0,0.0,0.0]
[1780373873256,57.33,70709.29,0.0,-1.0,0.0,0.0]
[1780373874863,57.33,70710.19,0.0,-1.0,0.0,0.0]
[1780373879361,57.33,70710.3,0.0,-1.0,0.0,0.0]
[1780373879471,57.33,70710.3,0.0,-1.0,0.0,0.0]
[1780373879462,57.33,70710.26,0.0,-1.0,0.0,0.0]
[1780373880905,57.33,70712.72,0.0,-1.0,0.0,0.0]
[1780373883926,57.33,70717.89,0.0,-1.0,0.0,0.0]
[1780373884933,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780373885940,57.33,70729.73,0.0,-1.0,0.0,0.0]
[1780373886947,57.33,70736.15,0.0,-1.0,0.0,0.0]
[1780373887793,57.33,70736.15,0.0,-1.0,0.0,0.0]
[1780373887953,57.33,70755.25,0.0,-1.0,0.0,0.0]
[1780373888961,57.33,70763.33,0.0,-1.0,0.0,0.0]
[1780373889967,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780373890975,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780373891982,57.33,70766.66,0.0,-1.0,0.0,0.0]
[1780373892990,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780373893996,57.33,70778.2,0.0,-1.0,0.0,0.0]
[1780373895256,57.33,70779.23,0.0,-1.0,0.0,0.0]
[1780373896014,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373897020,57.33,70782.26,0.0,-1.0,0.0,0.0]
[1780373900043,57.33,70783.05,0.0,-1.0,0.0,0.0]
[1780373901050,57.33,70781.94,0.0,-1.0,0.0,0.0]
[1780373903467,57.33,70781.86,0.0,-1.0,0.0,0.0]
[1780373903720,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780373904071,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780373907092,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780373908099,57.33,70779.57,0.0,-1.0,0.0,0.0]
[1780373910113,57.33,70780.33,0.0,-1.0,0.0,0.0]
[1780373911120,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780373913133,57.33,70782.07,0.0,-1.0,0.0,0.0]
[1780373914141,57.33,70783.87,0.0,-1.0,0.0,0.0]
[1780373915148,57.33,70784.71,0.0,-1.0,0.0,0.0]
[1780373916155,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917162,57.33,70774.01,0.0,-1.0,0.0,0.0]
[1780373920183,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780373921348,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780373921471,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780373921450,57.33,70771.05,0.0,-1.0,0.0,0.0]
[1780373926225,57.33,70770.02,0.0,-1.0,0.0,0.0]
[1780373928239,57.33,70768.84,0.0,-1.0,0.0,0.0]
[1780373929246,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780373930253,57.33,70768.24,0.0,-1.0,0.0,0.0]
[1780373932267,57.33,70767.14,0.0,-1.0,0.0,0.0]
[1780373933274,57.33,70770.18,0.0,-1.0,0.0,0.0]
[1780373934281,57.33,70772.19,0.0,-1.0,0.0,0.0]
[1780373936295,57.33,70773.21,0.0,-1.0,0.0,0.0]
[1780373937302,57.33,70772.72,0.0,-1.0,0.0,0.0]
[1780373938309,57.33,70771.82,0.0,-1.0,0.0,0.0]
[1780373941330,57.33,70771.24,0.0,-1.0,0.0,0.0]
[1780373943344,57.33,70774.08,0.0,-1.0,0.0,0.0]
[1780373944345,57.33,70774.08,0.0,-1.0,0.0,0.0]
[1780373944351,57.33,70786.62,0.0,-1.0,0.0,0.0]
[1780373945358,57.33,70796.22,0.0,-1.0,0.0,0.0]
[1780373946365,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780373947372,57.33,70786.68,0.0,-1.0,0.0,0.0]
[1780373947731,57.33,70786.68,0.0,-1.0,0.0,0.0]
[1780373948379,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373951400,57.33,70780.01,0.0,-1.0,0.0,0.0]
[1780373951651,57.33,70780.01,0.0,-1.0,0.0,0.0]
[1780373951721,57.33,70780.01,0.0,-1.0,0.0,0.0]
[1780373952409,57.33,70779.12,0.0,-1.0,0.0,0.0]
[1780373953414,57.33,70779.6,0.0,-1.0,0.0,0.0]
[1780373954422,57.33,70780.21,0.0,-1.0,0.0,0.0]
[1780373955429,57.33,70775.8,0.0,-1.0,0.0,0.0]
[1780373956436,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373957443,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780373960464,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373961471,57.33,70768.27,0.0,-1.0,0.0,0.0]
[1780373962478,57.33,70765.44,0.0,-1.0,0.0,0.0]
[1780373967513,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780373969527,57.33,70764.6,0.0,-1.0,0.0,0.0]
[1780373970534,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780373971541,57.33,70764.23,0.0,-1.0,0.0,0.0]
[1780373972548,57.33,70764.83,0.0,-1.0,0.0,0.0]
[1780373977583,57.33,70764.37,0.0,-1.0,0.0,0.0]
[1780373979597,57.33,70765.0,0.0,-1.0,0.0,0.0]
[1780373981611,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373982618,57.33,70768.86,0.0,-1.0,0.0,0.0]
[1780373983625,57.33,70769.47,0.0,-1.0,0.0,0.0]
[1780373984632,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780373985687,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780373986649,57.33,70778.63,0.0,-1.0,0.0,0.0]
[1780373987656,57.33,70781.02,0.0,-1.0,0.0,0.0]
[1780373988663,57.33,70782.17,0.0,-1.0,0.0,0.0]
[1780373991688,57.33,70781.23,0.0,-1.0,0.0,0.0]
[1780373992694,57.33,70781.93,0.0,-1.0,0.0,0.0]
[1780373993701,57.33,70778.23,0.0,-1.0,0.0,0.0]
[1780373994708,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780373995715,57.33,70782.79,0.0,-1.0,0.0,0.0]
[1780373996722,57.33,70783.71,0.0,-1.0,0.0,0.0]
[1780373997729,57.33,70784.26,0.0,-1.0,0.0,0.0]
[1780374000750,57.33,70787.5,0.0,-1.0,0.0,0.0]
[1780374001733,57.33,70787.5,0.0,-1.0,0.0,0.0]
[1780374001778,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374002781,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780374004451,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780374004472,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780374004553,57.33,70794.3,0.0,-1.0,0.0,0.0]
[1780374004795,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780374005802,57.33,70794.81,0.0,-1.0,0.0,0.0]
[1780374007815,57.33,70794.27,0.0,-1.0,0.0,0.0]
[1780374011844,57.33,70795.47,0.0,-1.0,0.0,0.0]
[1780374012851,57.33,70794.78,0.0,-1.0,0.0,0.0]
[1780374014865,57.33,70795.26,0.0,-1.0,0.0,0.0]
[1780374020907,57.33,70795.06,0.0,-1.0,0.0,0.0]
[1780374024936,57.33,70796.63,0.0,-1.0,0.0,0.0]
[1780374029971,57.33,70799.71,0.0,-1.0,0.0,0.0]
[1780374030978,57.33,70800.41,0.0,-1.0,0.0,0.0]
[1780374031985,57.33,70800.9,0.0,-1.0,0.0,0.0]
[1780374034000,57.33,70800.4,0.0,-1.0,0.0,0.0]
[1780374036014,57.33,70802.31,0.0,-1.0,0.0,0.0]
[1780374040043,57.33,70798.17,0.0,-1.0,0.0,0.0]
[1780374041050,57.33,70793.06,0.0,-1.0,0.0,0.0]
[1780374042057,57.33,70794.76,0.0,-1.0,0.0,0.0]
[1780374043064,57.33,70795.62,0.0,-1.0,0.0,0.0]
[1780374044070,57.33,70796.54,0.0,-1.0,0.0,0.0]
[1780374045078,57.33,70797.66,0.0,-1.0,0.0,0.0]
[1780374046085,57.33,70799.33,0.0,-1.0,0.0,0.0]
[1780374047094,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780374050116,57.33,70802.45,0.0,-1.0,0.0,0.0]
[1780374052130,57.33,70803.1,0.0,-1.0,0.0,0.0]
[1780374055151,57.33,70804.99,0.0,-1.0,0.0,0.0]
[1780374061193,57.33,70801.03,0.0,-1.0,0.0,0.0]
[1780374062200,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374063207,57.33,70794.32,0.0,-1.0,0.0,0.0]
[1780374067235,57.33,70793.3,0.0,-1.0,0.0,0.0]
[1780374068242,57.33,70788.64,0.0,-1.0,0.0,0.0]
[1780374069249,57.33,70787.06,0.0,-1.0,0.0,0.0]
[1780374073277,57.33,70788.72,0.0,-1.0,0.0,0.0]
[1780374074284,57.33,70791.68,0.0,-1.0,0.0,0.0]
[1780374077305,57.33,70792.22,0.0,-1.0,0.0,0.0]
[1780374079319,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374084356,57.33,70791.71,0.0,-1.0,0.0,0.0]
[1780374089404,57.33,70791.79,0.0,-1.0,0.0,0.0]
[1780374090033,57.33,70791.79,0.0,-1.0,0.0,0.0]
[1780374090407,57.33,70782.85,0.0,-1.0,0.0,0.0]
[1780374091414,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780374094435,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374094765,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374094973,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374095442,57.33,70781.39,0.0,-1.0,0.0,0.0]
[1780374099469,57.33,70780.14,0.0,-1.0,0.0,0.0]
[1780374104508,57.33,70779.6,0.0,-1.0,0.0,0.0]
[1780374105514,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780374106521,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374111556,57.33,70772.08,0.0,-1.0,0.0,0.0]
[1780374113570,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374118605,57.33,70768.65,0.0,-1.0,0.0,0.0]
[1780374119612,57.33,70763.84,0.0,-1.0,0.0,0.0]
[1780374120624,57.33,70758.92,0.0,-1.0,0.0,0.0]
[1780374121631,57.33,70754.45,0.0,-1.0,0.0,0.0]
[1780374122638,57.33,70753.81,0.0,-1.0,0.0,0.0]
[1780374124652,57.33,70756.37,0.0,-1.0,0.0,0.0]
[1780374127673,57.33,70757.12,0.0,-1.0,0.0,0.0]
[1780374128681,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780374131702,57.33,70755.67,0.0,-1.0,0.0,0.0]
[1780374133716,57.33,70756.22,0.0,-1.0,0.0,0.0]
[1780374137743,57.33,70756.7,0.0,-1.0,0.0,0.0]
[1780374139758,57.33,70757.27,0.0,-1.0,0.0,0.0]
[1780374140765,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374140995,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141560,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141772,57.33,70736.23,0.0,-1.0,0.0,0.0]
[1780374142779,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374144440,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374145800,57.33,70732.49,0.0,-1.0,0.0,0.0]
[1780374146811,57.33,70729.61,0.0,-1.0,0.0,0.0]
[1780374151849,57.33,70730.92,0.0,-1.0,0.0,0.0]
[1780374152856,57.33,70727.69,0.0,-1.0,0.0,0.0]
[1780374154549,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374154956,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374154972,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374154973,57.33,70720.46,0.0,-1.0,0.0,0.0]
[1780374158897,57.33,70720.27,0.0,-1.0,0.0,0.0]
[1780374161920,57.33,70717.53,0.0,-1.0,0.0,0.0]
[1780374163934,57.33,70718.02,0.0,-1.0,0.0,0.0]
[1780374164941,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374168969,57.33,70720.49,0.0,-1.0,0.0,0.0]
[1780374170983,57.33,70721.29,0.0,-1.0,0.0,0.0]
[1780374172997,57.33,70700.68,0.0,-1.0,0.0,0.0]
[1780374174004,57.33,70700.09,0.0,-1.0,0.0,0.0]
[1780374175011,57.33,70701.62,0.0,-1.0,0.0,0.0]
[1780374177025,57.33,70702.38,0.0,-1.0,0.0,0.0]
[1780374178686,57.33,70702.38,0.0,-1.0,0.0,0.0]
[1780374178721,57.33,70702.38,0.0,-1.0,0.0,0.0]
[1780374178691,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179039,57.33,70706.3,0.0,-1.0,0.0,0.0]
[1780374180046,57.33,70705.83,0.0,-1.0,0.0,0.0]
[1780374181053,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780374182059,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183198,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183222,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183300,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374184074,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780374185081,57.33,70700.96,0.0,-1.0,0.0,0.0]
[1780374186088,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780374187095,57.33,70708.33,0.0,-1.0,0.0,0.0]
[1780374188101,57.33,70709.19,0.0,-1.0,0.0,0.0]
[1780374189108,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780374190576,57.33,70712.55,0.0,-1.0,0.0,0.0]
[1780374191123,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780374192130,57.33,70713.38,0.0,-1.0,0.0,0.0]
[1780374196812,57.33,70713.07,0.0,-1.0,0.0,0.0]
[1780374196158,57.33,70713.78,0.0,-1.0,0.0,0.0]
[1780374196971,57.33,70713.78,0.0,-1.0,0.0,0.0]
[1780374197165,57.33,70713.82,0.0,-1.0,0.0,0.0]
[1780374199178,57.33,70714.44,0.0,-1.0,0.0,0.0]
[1780374204229,57.33,70714.46,0.0,-1.0,0.0,0.0]
[1780374204331,57.33,70715.2,0.0,-1.0,0.0,0.0]
[1780374205231,57.33,70715.2,0.0,-1.0,0.0,0.0]
[1780374207235,57.33,70717.65,0.0,-1.0,0.0,0.0]
[1780374208820,57.33,70717.65,0.0,-1.0,0.0,0.0]
[1780374208242,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374208973,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209249,57.33,70717.81,0.0,-1.0,0.0,0.0]
[1780374211263,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780374214647,57.33,70718.03,0.0,-1.0,0.0,0.0]
[1780374214773,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780374215291,57.33,70727.47,0.0,-1.0,0.0,0.0]
[1780374216298,57.33,70726.89,0.0,-1.0,0.0,0.0]
[1780374217305,57.33,70726.34,0.0,-1.0,0.0,0.0]
[1780374219319,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374220425,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374220471,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374220526,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374222341,57.33,70750.68,0.0,-1.0,0.0,0.0]
[1780374223348,57.33,70753.94,0.0,-1.0,0.0,0.0]
[1780374224355,57.33,70753.27,0.0,-1.0,0.0,0.0]
[1780374228383,57.33,70753.77,0.0,-1.0,0.0,0.0]
[1780374231404,57.33,70754.3,0.0,-1.0,0.0,0.0]
[1780374233418,57.33,70761.42,0.0,-1.0,0.0,0.0]
[1780374234425,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374235265,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374235432,57.33,70766.31,0.0,-1.0,0.0,0.0]
[1780374237046,57.33,70766.27,0.0,-1.0,0.0,0.0]
[1780374238453,57.33,70767.03,0.0,-1.0,0.0,0.0]
[1780374239460,57.33,70766.42,0.0,-1.0,0.0,0.0]
[1780374241474,57.33,70763.4,0.0,-1.0,0.0,0.0]
[1780374242481,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780374243865,57.33,70769.79,0.0,-1.0,0.0,0.0]
[1780374245503,57.33,70770.22,0.0,-1.0,0.0,0.0]
[1780374246509,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374253558,57.33,70772.9,0.0,-1.0,0.0,0.0]
[1780374255575,57.33,70777.06,0.0,-1.0,0.0,0.0]
[1780374256582,57.33,70777.71,0.0,-1.0,0.0,0.0]
[1780374257589,57.33,70775.77,0.0,-1.0,0.0,0.0]
[1780374258596,57.33,70774.88,0.0,-1.0,0.0,0.0]
[1780374259603,57.33,70774.37,0.0,-1.0,0.0,0.0]
[1780374261617,57.33,70773.57,0.0,-1.0,0.0,0.0]
[1780374265645,57.33,70777.09,0.0,-1.0,0.0,0.0]
[1780374267658,57.33,70774.74,0.0,-1.0,0.0,0.0]
[1780374268666,57.33,70773.15,0.0,-1.0,0.0,0.0]
[1780374271687,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780374272694,57.33,70772.7,0.0,-1.0,0.0,0.0]
[1780374273700,57.33,70773.17,0.0,-1.0,0.0,0.0]
[1780374277732,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780374278738,57.33,70773.72,0.0,-1.0,0.0,0.0]
[1780374282766,57.33,70774.21,0.0,-1.0,0.0,0.0]
[1780374287801,57.33,70774.49,0.0,-1.0,0.0,0.0]
[1780374292836,57.33,70770.14,0.0,-1.0,0.0,0.0]
[1780374293843,57.33,70769.67,0.0,-1.0,0.0,0.0]
[1780374298879,57.33,70769.99,0.0,-1.0,0.0,0.0]
[1780374300893,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780374301900,57.33,70765.2,0.0,-1.0,0.0,0.0]
[1780374307941,57.33,70765.43,0.0,-1.0,0.0,0.0]
[1780374312977,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780374313984,57.33,70762.05,0.0,-1.0,0.0,0.0]
[1780374319019,57.33,70762.04,0.0,-1.0,0.0,0.0]
[1780374321036,57.33,70761.54,0.0,-1.0,0.0,0.0]
[1780374322042,57.33,70757.53,0.0,-1.0,0.0,0.0]
[1780374325064,57.33,70758.36,0.0,-1.0,0.0,0.0]
[1780374330099,57.33,70758.27,0.0,-1.0,0.0,0.0]
[1780374331106,57.33,70757.53,0.0,-1.0,0.0,0.0]
[1780374333120,57.33,70758.38,0.0,-1.0,0.0,0.0]
[1780374338155,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780374345204,57.33,70759.13,0.0,-1.0,0.0,0.0]
[1780374350239,57.33,70759.25,0.0,-1.0,0.0,0.0]
[1780374355274,57.33,70761.06,0.0,-1.0,0.0,0.0]
[1780374356281,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780374357288,57.33,70765.79,0.0,-1.0,0.0,0.0]
[1780374358295,57.33,70766.28,0.0,-1.0,0.0,0.0]
[1780374359664,57.33,70766.86,0.0,-1.0,0.0,0.0]
[1780374360309,57.33,70771.36,0.0,-1.0,0.0,0.0]
[1780374361317,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780374362323,57.33,70774.89,0.0,-1.0,0.0,0.0]
[1780374363330,57.33,70779.69,0.0,-1.0,0.0,0.0]
[1780374364337,57.33,70783.75,0.0,-1.0,0.0,0.0]
[1780374365344,57.33,70783.24,0.0,-1.0,0.0,0.0]
[1780374366351,57.33,70784.17,0.0,-1.0,0.0,0.0]
[1780374367358,57.33,70787.97,0.0,-1.0,0.0,0.0]
[1780374368364,57.33,70788.84,0.0,-1.0,0.0,0.0]
[1780374369372,57.33,70790.74,0.0,-1.0,0.0,0.0]
[1780374373400,57.33,70790.0,0.0,-1.0,0.0,0.0]
[1780374374407,57.33,70788.96,0.0,-1.0,0.0,0.0]
[1780374376424,57.33,70789.96,0.0,-1.0,0.0,0.0]
[1780374379445,57.33,70790.41,0.0,-1.0,0.0,0.0]
[1780374384701,57.33,70790.13,0.0,-1.0,0.0,0.0]
[1780374384780,57.33,70792.38,0.0,-1.0,0.0,0.0]
[1780374385487,57.33,70795.42,0.0,-1.0,0.0,0.0]
[1780374386522,57.33,70795.42,0.0,-1.0,0.0,0.0]
[1780374386721,57.33,70795.42,0.0,-1.0,0.0,0.0]
[1780374386822,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780374387501,57.33,70799.05,0.0,-1.0,0.0,0.0]
[1780374388508,57.33,70799.74,0.0,-1.0,0.0,0.0]
[1780374389515,57.33,70800.4,0.0,-1.0,0.0,0.0]
[1780374390522,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780374391528,57.33,70801.68,0.0,-1.0,0.0,0.0]
[1780374394550,57.33,70810.2,0.0,-1.0,0.0,0.0]
[1780374395557,57.33,70814.47,0.0,-1.0,0.0,0.0]
[1780374399585,57.33,70814.97,0.0,-1.0,0.0,0.0]
[1780374403613,57.33,70815.66,0.0,-1.0,0.0,0.0]
[1780374404620,57.33,70815.15,0.0,-1.0,0.0,0.0]
[1780374406634,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780374407642,57.33,70820.58,0.0,-1.0,0.0,0.0]
[1780374409049,57.33,70820.58,0.0,-1.0,0.0,0.0]
[1780374409060,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374409221,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374409656,57.33,70822.33,0.0,-1.0,0.0,0.0]
[1780374410717,57.33,70822.33,0.0,-1.0,0.0,0.0]
[1780374410850,57.33,70822.33,0.0,-1.0,0.0,0.0]
[1780374410930,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780374411670,57.33,70824.33,0.0,-1.0,0.0,0.0]
[1780374413684,57.33,70825.2,0.0,-1.0,0.0,0.0]
[1780374414690,57.33,70825.78,0.0,-1.0,0.0,0.0]
[1780374416874,57.33,70826.1,0.0,-1.0,0.0,0.0]
[1780374416971,57.33,70826.1,0.0,-1.0,0.0,0.0]
[1780374417032,57.33,70827.55,0.0,-1.0,0.0,0.0]
[1780374417712,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780374419726,57.33,70830.96,0.0,-1.0,0.0,0.0]
[1780374421740,57.33,70831.67,0.0,-1.0,0.0,0.0]
[1780374422749,57.33,70838.51,0.0,-1.0,0.0,0.0]
[1780374423754,57.33,70844.08,0.0,-1.0,0.0,0.0]
[1780374424761,57.33,70846.58,0.0,-1.0,0.0,0.0]
[1780374425768,57.33,70836.46,0.0,-1.0,0.0,0.0]
[1780374426774,57.33,70836.37,0.0,-1.0,0.0,0.0]
[1780374428452,57.33,70836.41,0.0,-1.0,0.0,0.0]
[1780374428470,57.33,70836.41,0.0,-1.0,0.0,0.0]
[1780374428789,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780374429796,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780374430802,57.33,70834.13,0.0,-1.0,0.0,0.0]
[1780374431809,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780374432473,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780374432723,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780374432817,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374434831,57.33,70850.48,0.0,-1.0,0.0,0.0]
[1780374436845,57.33,70848.54,0.0,-1.0,0.0,0.0]
[1780374437852,57.33,70846.59,0.0,-1.0,0.0,0.0]
[1780374438859,57.33,70848.6,0.0,-1.0,0.0,0.0]
[1780374444902,57.33,70849.03,0.0,-1.0,0.0,0.0]
[1780374446916,57.33,70846.68,0.0,-1.0,0.0,0.0]
[1780374448930,57.33,70847.17,0.0,-1.0,0.0,0.0]
[1780374449937,57.33,70848.11,0.0,-1.0,0.0,0.0]
[1780374450944,57.33,70849.18,0.0,-1.0,0.0,0.0]
[1780374451951,57.33,70848.84,0.0,-1.0,0.0,0.0]
[1780374454972,57.33,70847.81,0.0,-1.0,0.0,0.0]
[1780374455979,57.33,70846.88,0.0,-1.0,0.0,0.0]
[1780374457993,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780374461016,57.33,70850.27,0.0,-1.0,0.0,0.0]
[1780374462023,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780374463030,57.33,70850.37,0.0,-1.0,0.0,0.0]
[1780374464037,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374464683,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374464721,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374465044,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780374467059,57.33,70855.35,0.0,-1.0,0.0,0.0]
[1780374468066,57.33,70857.84,0.0,-1.0,0.0,0.0]
[1780374469073,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780374470080,57.33,70860.61,0.0,-1.0,0.0,0.0]
[1780374471087,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780374473101,57.33,70857.93,0.0,-1.0,0.0,0.0]
[1780374474108,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780374475115,57.33,70855.36,0.0,-1.0,0.0,0.0]
[1780374477129,57.33,70856.42,0.0,-1.0,0.0,0.0]
[1780374478136,57.33,70857.66,0.0,-1.0,0.0,0.0]
[1780374480150,57.33,70860.09,0.0,-1.0,0.0,0.0]
[1780374481157,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780374482164,57.33,70858.9,0.0,-1.0,0.0,0.0]
[1780374483171,57.33,70859.27,0.0,-1.0,0.0,0.0]
[1780374484711,57.33,70859.27,0.0,-1.0,0.0,0.0]
[1780374484735,57.33,70860.71,0.0,-1.0,0.0,0.0]
[1780374485185,57.33,70865.59,0.0,-1.0,0.0,0.0]
[1780374486192,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487199,57.33,70869.2,0.0,-1.0,0.0,0.0]
[1780374490220,57.33,70869.7,0.0,-1.0,0.0,0.0]
[1780374493109,57.33,70869.4,0.0,-1.0,0.0,0.0]
[1780374492234,57.33,70868.82,0.0,-1.0,0.0,0.0]
[1780374493220,57.33,70868.82,0.0,-1.0,0.0,0.0]
[1780374493241,57.33,70871.21,0.0,-1.0,0.0,0.0]
[1780374494248,57.33,70872.15,0.0,-1.0,0.0,0.0]
[1780374498276,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780374499283,57.33,70874.18,0.0,-1.0,0.0,0.0]
[1780374500290,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374501297,57.33,70872.68,0.0,-1.0,0.0,0.0]
[1780374502304,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374504318,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780374506332,57.33,70868.51,0.0,-1.0,0.0,0.0]
[1780374507339,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780374508346,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780374509353,57.33,70863.11,0.0,-1.0,0.0,0.0]
[1780374510359,57.33,70862.59,0.0,-1.0,0.0,0.0]
[1780374511367,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512374,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780374513381,57.33,70875.44,0.0,-1.0,0.0,0.0]
[1780374514388,57.33,70878.0,0.0,-1.0,0.0,0.0]
[1780374516402,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780374517409,57.33,70882.27,0.0,-1.0,0.0,0.0]
[1780374518416,57.33,70882.8,0.0,-1.0,0.0,0.0]
[1780374519423,57.33,70882.37,0.0,-1.0,0.0,0.0]
[1780374521437,57.33,70880.55,0.0,-1.0,0.0,0.0]
[1780374522444,57.33,70881.09,0.0,-1.0,0.0,0.0]
[1780374523451,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780374524458,57.33,70885.03,0.0,-1.0,0.0,0.0]
[1780374525465,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780374526472,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780374527479,57.33,70889.41,0.0,-1.0,0.0,0.0]
[1780374528486,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374529985,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780374530820,57.33,70893.32,0.0,-1.0,0.0,0.0]
[1780374531356,57.33,70893.32,0.0,-1.0,0.0,0.0]
[1780374531507,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780374532514,57.33,70895.76,0.0,-1.0,0.0,0.0]
[1780374533521,57.33,70896.3,0.0,-1.0,0.0,0.0]
[1780374535577,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780374535720,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780374535821,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780374536542,57.33,70898.04,0.0,-1.0,0.0,0.0]
[1780374538556,57.33,70898.65,0.0,-1.0,0.0,0.0]
[1780374541577,57.33,70898.14,0.0,-1.0,0.0,0.0]
[1780374544707,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780374544809,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780374545608,57.33,70910.94,0.0,-1.0,0.0,0.0]
[1780374547621,57.33,70911.52,0.0,-1.0,0.0,0.0]
[1780374549637,57.33,70911.94,0.0,-1.0,0.0,0.0]
[1780374550644,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780374551651,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374553665,57.33,70907.19,0.0,-1.0,0.0,0.0]
[1780374554672,57.33,70905.56,0.0,-1.0,0.0,0.0]
[1780374559707,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780374560714,57.33,70911.1,0.0,-1.0,0.0,0.0]
[1780374561721,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780374563791,57.33,70915.37,0.0,-1.0,0.0,0.0]
[1780374563973,57.33,70915.37,0.0,-1.0,0.0,0.0]
[1780374564066,57.33,70909.13,0.0,-1.0,0.0,0.0]
[1780374564742,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565749,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780374567763,57.33,70909.46,0.0,-1.0,0.0,0.0]
[1780374568770,57.33,70909.98,0.0,-1.0,0.0,0.0]
[1780374569779,57.33,70903.35,0.0,-1.0,0.0,0.0]
[1780374570786,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374571792,57.33,70901.36,0.0,-1.0,0.0,0.0]
[1780374572800,57.33,70898.51,0.0,-1.0,0.0,0.0]
[1780374574814,57.33,70897.85,0.0,-1.0,0.0,0.0]
[1780374576191,57.33,70897.85,0.0,-1.0,0.0,0.0]
[1780374576221,57.33,70897.85,0.0,-1.0,0.0,0.0]
[1780374575821,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374576828,57.33,70899.46,0.0,-1.0,0.0,0.0]
[1780374577836,57.33,70898.99,0.0,-1.0,0.0,0.0]
[1780374578775,57.33,70898.99,0.0,-1.0,0.0,0.0]
[1780374578843,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780374579850,57.33,70872.9,0.0,-1.0,0.0,0.0]
[1780374580857,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374581864,57.33,70875.3,0.0,-1.0,0.0,0.0]
[1780374582871,57.33,70874.74,0.0,-1.0,0.0,0.0]
[1780374585892,57.33,70870.36,0.0,-1.0,0.0,0.0]
[1780374586899,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780374587906,57.33,70866.05,0.0,-1.0,0.0,0.0]
[1780374589178,57.33,70865.75,0.0,-1.0,0.0,0.0]
[1780374590927,57.33,70866.5,0.0,-1.0,0.0,0.0]
[1780374591373,57.33,70866.5,0.0,-1.0,0.0,0.0]
[1780374592135,57.33,70866.5,0.0,-1.0,0.0,0.0]
[1780374597507,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780374597720,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780374603011,57.33,70866.78,0.0,-1.0,0.0,0.0]
[1780374605025,57.33,70859.2,0.0,-1.0,0.0,0.0]
[1780374606032,57.33,70850.91,0.0,-1.0,0.0,0.0]
[1780374607039,57.33,70844.19,0.0,-1.0,0.0,0.0]
[1780374608046,57.33,70840.08,0.0,-1.0,0.0,0.0]
[1780374610062,57.33,70836.51,0.0,-1.0,0.0,0.0]
[1780374615097,57.33,70835.27,0.0,-1.0,0.0,0.0]
[1780374620132,57.33,70835.07,0.0,-1.0,0.0,0.0]
[1780374622146,57.33,70828.1,0.0,-1.0,0.0,0.0]
[1780374623153,57.33,70820.49,0.0,-1.0,0.0,0.0]
[1780374624160,57.33,70817.78,0.0,-1.0,0.0,0.0]
[1780374629195,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780374634230,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780374639265,57.33,70816.32,0.0,-1.0,0.0,0.0]
[1780374642296,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780374643303,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780374648726,57.33,70825.25,0.0,-1.0,0.0,0.0]
[1780374654612,57.33,70824.24,0.0,-1.0,0.0,0.0]
[1780374654720,57.33,70824.24,0.0,-1.0,0.0,0.0]
[1780374658413,57.33,70831.31,0.0,-1.0,0.0,0.0]
[1780374660427,57.33,70831.73,0.0,-1.0,0.0,0.0]
[1780374665463,57.33,70831.18,0.0,-1.0,0.0,0.0]
[1780374670497,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780374672511,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780374674525,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780374679560,57.33,70829.65,0.0,-1.0,0.0,0.0]
[1780374681574,57.33,70822.37,0.0,-1.0,0.0,0.0]
[1780374683588,57.33,70822.24,0.0,-1.0,0.0,0.0]
[1780374688623,57.33,70818.13,0.0,-1.0,0.0,0.0]
[1780374693658,57.33,70818.02,0.0,-1.0,0.0,0.0]
[1780374698693,57.33,70818.47,0.0,-1.0,0.0,0.0]
[1780374703015,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374703221,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374703313,57.33,70828.29,0.0,-1.0,0.0,0.0]
[1780374703727,57.33,70831.68,0.0,-1.0,0.0,0.0]
[1780374708763,57.33,70833.63,0.0,-1.0,0.0,0.0]
[1780374714807,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780374720848,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780374722863,57.33,70842.53,0.0,-1.0,0.0,0.0]
[1780374723869,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780374728905,57.33,70847.12,0.0,-1.0,0.0,0.0]
[1780374734947,57.33,70843.28,0.0,-1.0,0.0,0.0]
[1780374736961,57.33,70839.16,0.0,-1.0,0.0,0.0]
[1780374741358,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374741470,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374747032,57.33,70847.6,0.0,-1.0,0.0,0.0]
[1780374752069,57.33,70856.16,0.0,-1.0,0.0,0.0]
[1780374755090,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780374760125,57.33,70847.49,0.0,-1.0,0.0,0.0]
[1780374761207,57.33,70847.49,0.0,-1.0,0.0,0.0]
[1780374761221,57.33,70847.49,0.0,-1.0,0.0,0.0]
[1780374761309,57.33,70844.07,0.0,-1.0,0.0,0.0]
[1780374766167,57.33,70850.69,0.0,-1.0,0.0,0.0]
[1780374769189,57.33,70854.88,0.0,-1.0,0.0,0.0]
[1780374774226,57.33,70854.43,0.0,-1.0,0.0,0.0]
[1780374779261,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780374782728,57.33,70858.65,0.0,-1.0,0.0,0.0]
[1780374782906,57.33,70858.65,0.0,-1.0,0.0,0.0]
[1780374785303,57.33,70877.52,0.0,-1.0,0.0,0.0]
[1780374786310,57.33,70879.99,0.0,-1.0,0.0,0.0]
[1780374788324,57.33,70886.09,0.0,-1.0,0.0,0.0]
[1780374789974,57.33,70886.76,0.0,-1.0,0.0,0.0]
[1780374793126,57.33,70887.04,0.0,-1.0,0.0,0.0]
[1780374795373,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374796152,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374796221,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374801415,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780374806450,57.33,70875.44,0.0,-1.0,0.0,0.0]
[1780374811485,57.33,70877.27,0.0,-1.0,0.0,0.0]
[1780374815826,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374816521,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780374817952,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780374817975,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780374818001,57.33,70892.81,0.0,-1.0,0.0,0.0]
[1780374824235,57.33,70892.84,0.0,-1.0,0.0,0.0]
[1780374828605,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780374829675,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780374829721,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780374829879,57.33,70886.16,0.0,-1.0,0.0,0.0]
[1780374835179,57.33,70885.21,0.0,-1.0,0.0,0.0]
[1780374835225,57.33,70885.21,0.0,-1.0,0.0,0.0]
[1780374837973,57.33,70885.94,0.0,-1.0,0.0,0.0]
[1780374841971,57.33,70890.11,0.0,-1.0,0.0,0.0]
[1780374842746,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780374842972,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780374847025,57.33,70893.88,0.0,-1.0,0.0,0.0]
[1780374847220,57.33,70893.88,0.0,-1.0,0.0,0.0]
[1780374847973,57.33,70895.2,0.0,-1.0,0.0,0.0]
[1780374853784,57.33,70898.36,0.0,-1.0,0.0,0.0]
[1780374854624,57.33,70898.36,0.0,-1.0,0.0,0.0]
[1780374854720,57.33,70898.36,0.0,-1.0,0.0,0.0]
[1780374854791,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780374859827,57.33,70898.86,0.0,-1.0,0.0,0.0]
[1780374862848,57.33,70897.37,0.0,-1.0,0.0,0.0]
[1780374863855,57.33,70898.44,0.0,-1.0,0.0,0.0]
[1780374864862,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374865869,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780374866876,57.33,70918.29,0.0,-1.0,0.0,0.0]
[1780374867883,57.33,70919.87,0.0,-1.0,0.0,0.0]
[1780374873955,57.33,70918.03,0.0,-1.0,0.0,0.0]
[1780374876976,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780374877984,57.33,70899.17,0.0,-1.0,0.0,0.0]
[1780374883019,57.33,70902.65,0.0,-1.0,0.0,0.0]
[1780374888054,57.33,70901.6,0.0,-1.0,0.0,0.0]
[1780374893089,57.33,70903.58,0.0,-1.0,0.0,0.0]
[1780374898262,57.33,70904.1,0.0,-1.0,0.0,0.0]
[1780374898268,57.33,70904.1,0.0,-1.0,0.0,0.0]
[1780374898334,57.33,70922.3,0.0,-1.0,0.0,0.0]
[1780374899011,57.33,70922.3,0.0,-1.0,0.0,0.0]
[1780374899131,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780374900138,57.33,70928.99,0.0,-1.0,0.0,0.0]
[1780374901619,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374907187,57.33,70924.44,0.0,-1.0,0.0,0.0]
[1780374914236,57.33,70924.71,0.0,-1.0,0.0,0.0]
[1780374917794,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917972,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374918264,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780374919271,57.33,70919.09,0.0,-1.0,0.0,0.0]
[1780374919721,57.33,70919.09,0.0,-1.0,0.0,0.0]
[1780374920278,57.33,70917.85,0.0,-1.0,0.0,0.0]
[1780374921285,57.33,70915.49,0.0,-1.0,0.0,0.0]
[1780374922292,57.33,70912.79,0.0,-1.0,0.0,0.0]
[1780374923170,57.33,70912.79,0.0,-1.0,0.0,0.0]
[1780374923221,57.33,70912.79,0.0,-1.0,0.0,0.0]
[1780374923299,57.33,70912.7,0.0,-1.0,0.0,0.0]
[1780374924306,57.33,70903.71,0.0,-1.0,0.0,0.0]
[1780374925313,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374927327,57.33,70902.09,0.0,-1.0,0.0,0.0]
[1780374928342,57.33,70903.65,0.0,-1.0,0.0,0.0]
[1780374929348,57.33,70912.95,0.0,-1.0,0.0,0.0]
[1780374930355,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374931364,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780374932369,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780374933376,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374934383,57.33,70921.85,0.0,-1.0,0.0,0.0]
[1780374935390,57.33,70919.76,0.0,-1.0,0.0,0.0]
[1780374938411,57.33,70920.75,0.0,-1.0,0.0,0.0]
[1780374939517,57.33,70920.75,0.0,-1.0,0.0,0.0]
[1780374939537,57.33,70928.4,0.0,-1.0,0.0,0.0]
[1780374940425,57.33,70933.74,0.0,-1.0,0.0,0.0]
[1780374941432,57.33,70936.14,0.0,-1.0,0.0,0.0]
[1780374942294,57.33,70936.14,0.0,-1.0,0.0,0.0]
[1780374942471,57.33,70936.14,0.0,-1.0,0.0,0.0]
[1780374942500,57.33,70936.21,0.0,-1.0,0.0,0.0]
[1780374944453,57.33,70935.44,0.0,-1.0,0.0,0.0]
[1780374946467,57.33,70936.62,0.0,-1.0,0.0,0.0]
[1780374947474,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780374948481,57.33,70939.82,0.0,-1.0,0.0,0.0]
[1780374951502,57.33,70941.71,0.0,-1.0,0.0,0.0]
[1780374954523,57.33,70938.72,0.0,-1.0,0.0,0.0]
[1780374955530,57.33,70937.59,0.0,-1.0,0.0,0.0]
[1780374960565,57.33,70937.14,0.0,-1.0,0.0,0.0]
[1780374963586,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780374965600,57.33,70937.27,0.0,-1.0,0.0,0.0]
[1780374967614,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780374972649,57.33,70931.45,0.0,-1.0,0.0,0.0]
[1780374975671,57.33,70933.66,0.0,-1.0,0.0,0.0]
[1780374976677,57.33,70939.92,0.0,-1.0,0.0,0.0]
[1780374979697,57.33,70940.04,0.0,-1.0,0.0,0.0]
[1780374980705,57.33,70942.1,0.0,-1.0,0.0,0.0]
[1780374981712,57.33,70943.09,0.0,-1.0,0.0,0.0]
[1780374986747,57.33,70943.04,0.0,-1.0,0.0,0.0]
[1780374987754,57.33,70941.46,0.0,-1.0,0.0,0.0]
[1780374989768,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374990775,57.33,70938.4,0.0,-1.0,0.0,0.0]
[1780374991782,57.33,70935.23,0.0,-1.0,0.0,0.0]
[1780374993796,57.33,70934.08,0.0,-1.0,0.0,0.0]
[1780374994803,57.33,70933.45,0.0,-1.0,0.0,0.0]
[1780374998831,57.33,70934.03,0.0,-1.0,0.0,0.0]
[1780375003866,57.33,70934.16,0.0,-1.0,0.0,0.0]
[1780375007894,57.33,70936.1,0.0,-1.0,0.0,0.0]
[1780375009908,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780375011922,57.33,70934.64,0.0,-1.0,0.0,0.0]
[1780375016957,57.33,70930.91,0.0,-1.0,0.0,0.0]
[1780375017964,57.33,70924.69,0.0,-1.0,0.0,0.0]
[1780375018971,57.33,70922.79,0.0,-1.0,0.0,0.0]
[1780375019978,57.33,70923.74,0.0,-1.0,0.0,0.0]
[1780375021992,57.33,70925.35,0.0,-1.0,0.0,0.0]
[1780375025018,57.33,70926.04,0.0,-1.0,0.0,0.0]
[1780375030060,57.33,70926.4,0.0,-1.0,0.0,0.0]
[1780375035095,57.33,70926.58,0.0,-1.0,0.0,0.0]
[1780375037109,57.33,70922.88,0.0,-1.0,0.0,0.0]
[1780375037721,57.33,70922.88,0.0,-1.0,0.0,0.0]
[1780375038116,57.33,70914.2,0.0,-1.0,0.0,0.0]
[1780375039123,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375040254,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375040470,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375040477,57.33,70907.06,0.0,-1.0,0.0,0.0]
[1780375043153,57.33,70907.63,0.0,-1.0,0.0,0.0]
[1780375045167,57.33,70908.48,0.0,-1.0,0.0,0.0]
[1780375049195,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780375051209,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052216,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375052783,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375052973,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375053222,57.33,70913.92,0.0,-1.0,0.0,0.0]
[1780375054230,57.33,70919.83,0.0,-1.0,0.0,0.0]
[1780375055237,57.33,70921.41,0.0,-1.0,0.0,0.0]
[1780375058258,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059265,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375064300,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375065307,57.33,70916.02,0.0,-1.0,0.0,0.0]
[1780375066314,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780375067321,57.33,70917.59,0.0,-1.0,0.0,0.0]
[1780375072356,57.33,70917.86,0.0,-1.0,0.0,0.0]
[1780375073363,57.33,70919.26,0.0,-1.0,0.0,0.0]
[1780375074370,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780375075377,57.33,70919.65,0.0,-1.0,0.0,0.0]
[1780375076384,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375081419,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780375083434,57.33,70918.88,0.0,-1.0,0.0,0.0]
[1780375086454,57.33,70915.66,0.0,-1.0,0.0,0.0]
[1780375087461,57.33,70912.96,0.0,-1.0,0.0,0.0]
[1780375088468,57.33,70909.16,0.0,-1.0,0.0,0.0]
[1780375093503,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094510,57.33,70901.21,0.0,-1.0,0.0,0.0]
[1780375095517,57.33,70901.77,0.0,-1.0,0.0,0.0]
[1780375098538,57.33,70894.62,0.0,-1.0,0.0,0.0]
[1780375099545,57.33,70894.37,0.0,-1.0,0.0,0.0]
[1780375105587,57.33,70894.15,0.0,-1.0,0.0,0.0]
[1780375107601,57.33,70892.87,0.0,-1.0,0.0,0.0]
[1780375108607,57.33,70892.27,0.0,-1.0,0.0,0.0]
[1780375109615,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780375110622,57.33,70896.27,0.0,-1.0,0.0,0.0]
[1780375111629,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780375114665,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780375116679,57.33,70905.85,0.0,-1.0,0.0,0.0]
[1780375117686,57.33,70906.63,0.0,-1.0,0.0,0.0]
[1780375121714,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122721,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375123728,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375124735,57.33,70912.09,0.0,-1.0,0.0,0.0]
[1780375125742,57.33,70910.47,0.0,-1.0,0.0,0.0]
[1780375126749,57.33,70911.13,0.0,-1.0,0.0,0.0]
[1780375127756,57.33,70911.82,0.0,-1.0,0.0,0.0]
[1780375128763,57.33,70913.39,0.0,-1.0,0.0,0.0]
[1780375130777,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780375135813,57.33,70913.64,0.0,-1.0,0.0,0.0]
[1780375136820,57.33,70911.47,0.0,-1.0,0.0,0.0]
[1780375137827,57.33,70912.4,0.0,-1.0,0.0,0.0]
[1780375140850,57.33,70911.04,0.0,-1.0,0.0,0.0]
[1780375141858,57.33,70908.86,0.0,-1.0,0.0,0.0]
[1780375143871,57.33,70909.64,0.0,-1.0,0.0,0.0]
[1780375144878,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780375146892,57.33,70909.45,0.0,-1.0,0.0,0.0]
[1780375151928,57.33,70910.56,0.0,-1.0,0.0,0.0]
[1780375155956,57.33,70903.73,0.0,-1.0,0.0,0.0]
[1780375156963,57.33,70901.28,0.0,-1.0,0.0,0.0]
[1780375157970,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780375160991,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375161998,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375163720,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375163744,57.33,70924.75,0.0,-1.0,0.0,0.0]
[1780375164012,57.33,70926.66,0.0,-1.0,0.0,0.0]
[1780375165019,57.33,70927.11,0.0,-1.0,0.0,0.0]
[1780375167719,57.33,70927.19,0.0,-1.0,0.0,0.0]
[1780375168040,57.33,70926.61,0.0,-1.0,0.0,0.0]
[1780375170054,57.33,70927.47,0.0,-1.0,0.0,0.0]
[1780375171061,57.33,70925.6,0.0,-1.0,0.0,0.0]
[1780375172438,57.33,70927.95,0.0,-1.0,0.0,0.0]
[1780375174082,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375175248,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375175469,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375175484,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375181131,57.33,70925.47,0.0,-1.0,0.0,0.0]
[1780375182138,57.33,70926.46,0.0,-1.0,0.0,0.0]
[1780375183722,57.33,70926.46,0.0,-1.0,0.0,0.0]
[1780375183823,57.33,70927.59,0.0,-1.0,0.0,0.0]
[1780375184151,57.33,70931.57,0.0,-1.0,0.0,0.0]
[1780375186859,57.33,70931.43,0.0,-1.0,0.0,0.0]
[1780375186166,57.33,70932.94,0.0,-1.0,0.0,0.0]
[1780375186971,57.33,70932.94,0.0,-1.0,0.0,0.0]
[1780375187173,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780375188180,57.33,70934.74,0.0,-1.0,0.0,0.0]
[1780375191200,57.33,70935.57,0.0,-1.0,0.0,0.0]
[1780375196236,57.33,70934.33,0.0,-1.0,0.0,0.0]
[1780375197244,57.33,70933.4,0.0,-1.0,0.0,0.0]
[1780375198250,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375201271,57.33,70933.52,0.0,-1.0,0.0,0.0]
[1780375202277,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375203285,57.33,70936.32,0.0,-1.0,0.0,0.0]
[1780375205299,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780375210334,57.33,70934.02,0.0,-1.0,0.0,0.0]
[1780375215372,57.33,70934.49,0.0,-1.0,0.0,0.0]
[1780375216379,57.33,70935.06,0.0,-1.0,0.0,0.0]
[1780375219713,57.33,70934.81,0.0,-1.0,0.0,0.0]
[1780375219722,57.33,70934.81,0.0,-1.0,0.0,0.0]
[1780375219814,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780375223430,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780375224437,57.33,70933.8,0.0,-1.0,0.0,0.0]
[1780375228465,57.33,70934.26,0.0,-1.0,0.0,0.0]
[1780375229472,57.33,70933.98,0.0,-1.0,0.0,0.0]
[1780375232493,57.33,70933.95,0.0,-1.0,0.0,0.0]
[1780375235514,57.33,70933.24,0.0,-1.0,0.0,0.0]
[1780375238534,57.33,70932.49,0.0,-1.0,0.0,0.0]
[1780375240549,57.33,70925.36,0.0,-1.0,0.0,0.0]
[1780375241556,57.33,70922.07,0.0,-1.0,0.0,0.0]
[1780375242563,57.33,70920.25,0.0,-1.0,0.0,0.0]
[1780375245720,57.33,70919.83,0.0,-1.0,0.0,0.0]
[1780375246591,57.33,70920.5,0.0,-1.0,0.0,0.0]
[1780375247598,57.33,70921.42,0.0,-1.0,0.0,0.0]
[1780375249612,57.33,70920.33,0.0,-1.0,0.0,0.0]
[1780375251709,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780375251723,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780375251810,57.33,70920.26,0.0,-1.0,0.0,0.0]
[1780375252633,57.33,70924.32,0.0,-1.0,0.0,0.0]
[1780375255654,57.33,70926.22,0.0,-1.0,0.0,0.0]
[1780375256731,57.33,70926.22,0.0,-1.0,0.0,0.0]
[1780375256821,57.33,70928.54,0.0,-1.0,0.0,0.0]
[1780375257668,57.33,70932.66,0.0,-1.0,0.0,0.0]
[1780375260888,57.33,70933.1,0.0,-1.0,0.0,0.0]
[1780375260973,57.33,70933.1,0.0,-1.0,0.0,0.0]
[1780375261696,57.33,70929.75,0.0,-1.0,0.0,0.0]
[1780375266731,57.33,70930.35,0.0,-1.0,0.0,0.0]
[1780375269752,57.33,70928.39,0.0,-1.0,0.0,0.0]
[1780375270759,57.33,70926.98,0.0,-1.0,0.0,0.0]
[1780375271766,57.33,70927.73,0.0,-1.0,0.0,0.0]
[1780375276801,57.33,70927.58,0.0,-1.0,0.0,0.0]
[1780375280842,57.33,70923.1,0.0,-1.0,0.0,0.0]
[1780375284858,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780375289895,57.33,70923.75,0.0,-1.0,0.0,0.0]
[1780375290902,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291909,57.33,70923.05,0.0,-1.0,0.0,0.0]
[1780375296944,57.33,70923.62,0.0,-1.0,0.0,0.0]
[1780375299965,57.33,70925.64,0.0,-1.0,0.0,0.0]
[1780375300972,57.33,70926.37,0.0,-1.0,0.0,0.0]
[1780375306007,57.33,70925.31,0.0,-1.0,0.0,0.0]
[1780375311042,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780375314062,57.33,70926.86,0.0,-1.0,0.0,0.0]
[1780375316077,57.33,70925.84,0.0,-1.0,0.0,0.0]
[1780375319099,57.33,70927.19,0.0,-1.0,0.0,0.0]
[1780375322120,57.33,70927.86,0.0,-1.0,0.0,0.0]
[1780375323127,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780375325141,57.33,70930.6,0.0,-1.0,0.0,0.0]
[1780375326148,57.33,70931.58,0.0,-1.0,0.0,0.0]
[1780375328162,57.33,70926.42,0.0,-1.0,0.0,0.0]
[1780375329169,57.33,70921.09,0.0,-1.0,0.0,0.0]
[1780375331183,57.33,70920.24,0.0,-1.0,0.0,0.0]
[1780375336218,57.33,70920.13,0.0,-1.0,0.0,0.0]
[1780375339239,57.33,70919.29,0.0,-1.0,0.0,0.0]
[1780375341253,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780375342260,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780375343267,57.33,70909.96,0.0,-1.0,0.0,0.0]
[1780375345281,57.33,70909.11,0.0,-1.0,0.0,0.0]
[1780375350316,57.33,70909.69,0.0,-1.0,0.0,0.0]
[1780375351323,57.33,70910.1,0.0,-1.0,0.0,0.0]
[1780375356358,57.33,70910.06,0.0,-1.0,0.0,0.0]
[1780375361393,57.33,70910.12,0.0,-1.0,0.0,0.0]
[1780375366428,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780375367439,57.33,70909.23,0.0,-1.0,0.0,0.0]
[1780375368442,57.33,70903.46,0.0,-1.0,0.0,0.0]
[1780375369449,57.33,70901.83,0.0,-1.0,0.0,0.0]
[1780375371463,57.33,70902.38,0.0,-1.0,0.0,0.0]
[1780375372469,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780375373477,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780375374484,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375379519,57.33,70909.98,0.0,-1.0,0.0,0.0]
[1780375382540,57.33,70912.04,0.0,-1.0,0.0,0.0]
[1780375388582,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780375389589,57.33,70907.66,0.0,-1.0,0.0,0.0]
[1780375390596,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780375391603,57.33,70896.96,0.0,-1.0,0.0,0.0]
[1780375392610,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780375396638,57.33,70893.23,0.0,-1.0,0.0,0.0]
[1780375398652,57.33,70890.97,0.0,-1.0,0.0,0.0]
[1780375399659,57.33,70890.34,0.0,-1.0,0.0,0.0]
[1780375400666,57.33,70889.1,0.0,-1.0,0.0,0.0]
[1780375402680,57.33,70890.95,0.0,-1.0,0.0,0.0]
[1780375403687,57.33,70890.39,0.0,-1.0,0.0,0.0]
[1780375408722,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375411743,57.33,70891.15,0.0,-1.0,0.0,0.0]
[1780375413757,57.33,70893.27,0.0,-1.0,0.0,0.0]
[1780375416778,57.33,70894.02,0.0,-1.0,0.0,0.0]
[1780375417785,57.33,70894.93,0.0,-1.0,0.0,0.0]
[1780375418792,57.33,70895.91,0.0,-1.0,0.0,0.0]
[1780375419799,57.33,70897.58,0.0,-1.0,0.0,0.0]
[1780375420806,57.33,70900.91,0.0,-1.0,0.0,0.0]
[1780375421812,57.33,70903.1,0.0,-1.0,0.0,0.0]
[1780375426848,57.33,70903.26,0.0,-1.0,0.0,0.0]
[1780375427855,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428222,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428862,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375430876,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375431883,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375432266,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375432471,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375432890,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375434904,57.33,70913.49,0.0,-1.0,0.0,0.0]
[1780375435911,57.33,70912.8,0.0,-1.0,0.0,0.0]
[1780375440946,57.33,70910.0,0.0,-1.0,0.0,0.0]
[1780375441953,57.33,70908.33,0.0,-1.0,0.0,0.0]
[1780375442960,57.33,70909.08,0.0,-1.0,0.0,0.0]
[1780375444974,57.33,70909.73,0.0,-1.0,0.0,0.0]
[1780375445981,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780375447995,57.33,70909.97,0.0,-1.0,0.0,0.0]
[1780375449002,57.33,70911.28,0.0,-1.0,0.0,0.0]
[1780375451016,57.33,70910.73,0.0,-1.0,0.0,0.0]
[1780375452023,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375453030,57.33,70910.08,0.0,-1.0,0.0,0.0]
[1780375458065,57.33,70913.26,0.0,-1.0,0.0,0.0]
[1780375460079,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375465114,57.33,70914.44,0.0,-1.0,0.0,0.0]
[1780375470149,57.33,70914.8,0.0,-1.0,0.0,0.0]
[1780375471156,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375473171,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780375474178,57.33,70912.78,0.0,-1.0,0.0,0.0]
[1780375475185,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780375476191,57.33,70914.94,0.0,-1.0,0.0,0.0]
[1780375477199,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780375478208,57.33,70917.4,0.0,-1.0,0.0,0.0]
[1780375479213,57.33,70919.59,0.0,-1.0,0.0,0.0]
[1780375480220,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780375485255,57.33,70920.29,0.0,-1.0,0.0,0.0]
[1780375487269,57.33,70921.25,0.0,-1.0,0.0,0.0]
[1780375489283,57.33,70921.87,0.0,-1.0,0.0,0.0]
[1780375494318,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495325,57.33,70919.28,0.0,-1.0,0.0,0.0]
[1780375499353,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375500360,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375501367,57.33,70916.54,0.0,-1.0,0.0,0.0]
[1780375502374,57.33,70914.23,0.0,-1.0,0.0,0.0]
[1780375504388,57.33,70908.05,0.0,-1.0,0.0,0.0]
[1780375505396,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780375506402,57.33,70904.21,0.0,-1.0,0.0,0.0]
[1780375507409,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780375508416,57.33,70899.07,0.0,-1.0,0.0,0.0]
[1780375509423,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375510430,57.33,70896.71,0.0,-1.0,0.0,0.0]
[1780375511437,57.33,70897.38,0.0,-1.0,0.0,0.0]
[1780375512444,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780375513451,57.33,70900.0,0.0,-1.0,0.0,0.0]
[1780375514458,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780375515465,57.33,70899.63,0.0,-1.0,0.0,0.0]
[1780375516471,57.33,70900.92,0.0,-1.0,0.0,0.0]
[1780375520500,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375521506,57.33,70898.87,0.0,-1.0,0.0,0.0]
[1780375522514,57.33,70896.89,0.0,-1.0,0.0,0.0]
[1780375523522,57.33,70897.76,0.0,-1.0,0.0,0.0]
[1780375526543,57.33,70896.68,0.0,-1.0,0.0,0.0]
[1780375531578,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375532585,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780375534599,57.33,70896.1,0.0,-1.0,0.0,0.0]
[1780375535606,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780375540641,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780375544669,57.33,70900.42,0.0,-1.0,0.0,0.0]
[1780375545676,57.33,70900.69,0.0,-1.0,0.0,0.0]
[1780375546683,57.33,70903.13,0.0,-1.0,0.0,0.0]
[1780375547690,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780375548697,57.33,70906.68,0.0,-1.0,0.0,0.0]
[1780375551718,57.33,70907.25,0.0,-1.0,0.0,0.0]
[1780375553732,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780375556753,57.33,70908.49,0.0,-1.0,0.0,0.0]
[1780375559774,57.33,70905.95,0.0,-1.0,0.0,0.0]
[1780375560781,57.33,70904.14,0.0,-1.0,0.0,0.0]
[1780375561788,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780375564809,57.33,70906.33,0.0,-1.0,0.0,0.0]
[1780375565815,57.33,70908.97,0.0,-1.0,0.0,0.0]
[1780375570851,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375571858,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780375572865,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375573872,57.33,70902.36,0.0,-1.0,0.0,0.0]
[1780375574879,57.33,70902.89,0.0,-1.0,0.0,0.0]
[1780375577900,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780375578909,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375579914,57.33,70903.63,0.0,-1.0,0.0,0.0]
[1780375582934,57.33,70903.0,0.0,-1.0,0.0,0.0]
[1780375583942,57.33,70899.62,0.0,-1.0,0.0,0.0]
[1780375584949,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780375587970,57.33,70892.78,0.0,-1.0,0.0,0.0]
[1780375588977,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780375591998,57.33,70886.55,0.0,-1.0,0.0,0.0]
[1780375593005,57.33,70882.53,0.0,-1.0,0.0,0.0]
[1780375594013,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780375599048,57.33,70881.11,0.0,-1.0,0.0,0.0]
[1780375602072,57.33,70882.06,0.0,-1.0,0.0,0.0]
[1780375607107,57.33,70881.83,0.0,-1.0,0.0,0.0]
[1780375609121,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610130,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780375611137,57.33,70873.87,0.0,-1.0,0.0,0.0]
[1780375616172,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780375617179,57.33,70872.84,0.0,-1.0,0.0,0.0]
[1780375621207,57.33,70871.23,0.0,-1.0,0.0,0.0]
[1780375622214,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780375625235,57.33,70872.24,0.0,-1.0,0.0,0.0]
[1780375627249,57.33,70872.8,0.0,-1.0,0.0,0.0]
[1780375631277,57.33,70873.37,0.0,-1.0,0.0,0.0]
[1780375633291,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780375634013,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780375634220,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780375634298,57.33,70880.23,0.0,-1.0,0.0,0.0]
[1780375636312,57.33,70882.62,0.0,-1.0,0.0,0.0]
[1780375637319,57.33,70885.05,0.0,-1.0,0.0,0.0]
[1780375638326,57.33,70883.89,0.0,-1.0,0.0,0.0]
[1780375639333,57.33,70887.02,0.0,-1.0,0.0,0.0]
[1780375640340,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780375641347,57.33,70886.46,0.0,-1.0,0.0,0.0]
[1780375642354,57.33,70887.96,0.0,-1.0,0.0,0.0]
[1780375644368,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780375648397,57.33,70882.98,0.0,-1.0,0.0,0.0]
[1780375649403,57.33,70880.42,0.0,-1.0,0.0,0.0]
[1780375651418,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780375654256,57.33,70879.79,0.0,-1.0,0.0,0.0]
[1780375654438,57.33,70878.24,0.0,-1.0,0.0,0.0]
[1780375655445,57.33,70876.53,0.0,-1.0,0.0,0.0]
[1780375658467,57.33,70874.95,0.0,-1.0,0.0,0.0]
[1780375660947,57.33,70874.55,0.0,-1.0,0.0,0.0]
[1780375660972,57.33,70874.55,0.0,-1.0,0.0,0.0]
[1780375661041,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780375661487,57.33,70869.27,0.0,-1.0,0.0,0.0]
[1780375662495,57.33,70868.73,0.0,-1.0,0.0,0.0]
[1780375666303,57.33,70868.66,0.0,-1.0,0.0,0.0]
[1780375666349,57.33,70868.93,0.0,-1.0,0.0,0.0]
[1780375666469,57.33,70868.93,0.0,-1.0,0.0,0.0]
[1780375668538,57.33,70867.26,0.0,-1.0,0.0,0.0]
[1780375669546,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780375671560,57.33,70866.14,0.0,-1.0,0.0,0.0]
[1780375673573,57.33,70866.88,0.0,-1.0,0.0,0.0]
[1780375674581,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780375676594,57.33,70869.69,0.0,-1.0,0.0,0.0]
[1780375679616,57.33,70870.65,0.0,-1.0,0.0,0.0]
[1780375680623,57.33,70871.18,0.0,-1.0,0.0,0.0]
[1780375683644,57.33,70871.98,0.0,-1.0,0.0,0.0]
[1780375684651,57.33,70883.29,0.0,-1.0,0.0,0.0]
[1780375685658,57.33,70883.49,0.0,-1.0,0.0,0.0]
[1780375687672,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375691701,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780375692708,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375693715,57.33,70891.69,0.0,-1.0,0.0,0.0]
[1780375694722,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780375697743,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780375700764,57.33,70886.22,0.0,-1.0,0.0,0.0]
[1780375701771,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780375702778,57.33,70877.71,0.0,-1.0,0.0,0.0]
[1780375703785,57.33,70876.21,0.0,-1.0,0.0,0.0]
[1780375705799,57.33,70877.12,0.0,-1.0,0.0,0.0]
[1780375707813,57.33,70874.74,0.0,-1.0,0.0,0.0]
[1780375708820,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780375711133,57.33,70873.74,0.0,-1.0,0.0,0.0]
[1780375716876,57.33,70873.94,0.0,-1.0,0.0,0.0]
[1780375717883,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375718890,57.33,70863.66,0.0,-1.0,0.0,0.0]
[1780375719897,57.33,70850.93,0.0,-1.0,0.0,0.0]
[1780375720904,57.33,70847.74,0.0,-1.0,0.0,0.0]
[1780375721910,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375722548,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375722719,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375722918,57.33,70847.02,0.0,-1.0,0.0,0.0]
[1780375723925,57.33,70846.17,0.0,-1.0,0.0,0.0]
[1780375727953,57.33,70844.57,0.0,-1.0,0.0,0.0]
[1780375728963,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780375729967,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780375730974,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780375732988,57.33,70830.04,0.0,-1.0,0.0,0.0]
[1780375733995,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780375736013,57.33,70829.64,0.0,-1.0,0.0,0.0]
[1780375739508,57.33,70829.71,0.0,-1.0,0.0,0.0]
[1780375739719,57.33,70829.71,0.0,-1.0,0.0,0.0]
[1780375740040,57.33,70829.77,0.0,-1.0,0.0,0.0]
[1780375743061,57.33,70830.41,0.0,-1.0,0.0,0.0]
[1780375744068,57.33,70832.12,0.0,-1.0,0.0,0.0]
[1780375747089,57.33,70832.64,0.0,-1.0,0.0,0.0]
[1780375750843,57.33,70832.56,0.0,-1.0,0.0,0.0]
[1780375751117,57.33,70838.08,0.0,-1.0,0.0,0.0]
[1780375753131,57.33,70839.41,0.0,-1.0,0.0,0.0]
[1780375754138,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375754842,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375756152,57.33,70838.78,0.0,-1.0,0.0,0.0]
[1780375763201,57.33,70839.07,0.0,-1.0,0.0,0.0]
[1780375766222,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767316,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767470,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767328,57.33,70836.9,0.0,-1.0,0.0,0.0]
[1780375768236,57.33,70835.99,0.0,-1.0,0.0,0.0]
[1780375773271,57.33,70835.57,0.0,-1.0,0.0,0.0]
[1780375774278,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780375775285,57.33,70832.09,0.0,-1.0,0.0,0.0]
[1780375780320,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780375781327,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780375782334,57.33,70824.13,0.0,-1.0,0.0,0.0]
[1780375783341,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780375784348,57.33,70820.47,0.0,-1.0,0.0,0.0]
[1780375785355,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780375788376,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780375790390,57.33,70816.81,0.0,-1.0,0.0,0.0]
[1780375791397,57.33,70811.11,0.0,-1.0,0.0,0.0]
[1780375792404,57.33,70809.39,0.0,-1.0,0.0,0.0]
[1780375794418,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780375797439,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780375798446,57.33,70810.37,0.0,-1.0,0.0,0.0]
[1780375799453,57.33,70809.57,0.0,-1.0,0.0,0.0]
[1780375802474,57.33,70807.74,0.0,-1.0,0.0,0.0]
[1780375805495,57.33,70807.05,0.0,-1.0,0.0,0.0]
[1780375809523,57.33,70803.12,0.0,-1.0,0.0,0.0]
[1780375810530,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375810904,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375810971,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811537,57.33,70801.48,0.0,-1.0,0.0,0.0]
[1780375812544,57.33,70802.52,0.0,-1.0,0.0,0.0]
[1780375819593,57.33,70802.66,0.0,-1.0,0.0,0.0]
[1780375821609,57.33,70803.52,0.0,-1.0,0.0,0.0]
[1780375824630,57.33,70805.12,0.0,-1.0,0.0,0.0]
[1780375825637,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780375830672,57.33,70804.51,0.0,-1.0,0.0,0.0]
[1780375832686,57.33,70805.26,0.0,-1.0,0.0,0.0]
[1780375833693,57.33,70807.98,0.0,-1.0,0.0,0.0]
[1780375834701,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780375837722,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780375838729,57.33,70812.16,0.0,-1.0,0.0,0.0]
[1780375843764,57.33,70812.14,0.0,-1.0,0.0,0.0]
[1780375844771,57.33,70812.74,0.0,-1.0,0.0,0.0]
[1780375845778,57.33,70812.22,0.0,-1.0,0.0,0.0]
[1780375846785,57.33,70813.47,0.0,-1.0,0.0,0.0]
[1780375850636,57.33,70813.41,0.0,-1.0,0.0,0.0]
[1780375850720,57.33,70813.41,0.0,-1.0,0.0,0.0]
[1780375850813,57.33,70813.18,0.0,-1.0,0.0,0.0]
[1780375855848,57.33,70813.28,0.0,-1.0,0.0,0.0]
[1780375856855,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780375857862,57.33,70816.56,0.0,-1.0,0.0,0.0]
[1780375858869,57.33,70816.0,0.0,-1.0,0.0,0.0]
[1780375859876,57.33,70816.88,0.0,-1.0,0.0,0.0]
[1780375860883,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780375865919,57.33,70809.27,0.0,-1.0,0.0,0.0]
[1780375866932,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780375867939,57.33,70798.35,0.0,-1.0,0.0,0.0]
[1780375868946,57.33,70794.62,0.0,-1.0,0.0,0.0]
[1780375870960,57.33,70793.08,0.0,-1.0,0.0,0.0]
[1780375875995,57.33,70793.36,0.0,-1.0,0.0,0.0]
[1780375877002,57.33,70794.04,0.0,-1.0,0.0,0.0]
[1780375879017,57.33,70791.28,0.0,-1.0,0.0,0.0]
[1780375880023,57.33,70790.31,0.0,-1.0,0.0,0.0]
[1780375885060,57.33,70790.79,0.0,-1.0,0.0,0.0]
[1780375886067,57.33,70793.26,0.0,-1.0,0.0,0.0]
[1780375888080,57.33,70792.56,0.0,-1.0,0.0,0.0]
[1780375891102,57.33,70793.35,0.0,-1.0,0.0,0.0]
[1780375892109,57.33,70789.33,0.0,-1.0,0.0,0.0]
[1780375893116,57.33,70786.92,0.0,-1.0,0.0,0.0]
[1780375895130,57.33,70787.75,0.0,-1.0,0.0,0.0]
[1780375897144,57.33,70789.11,0.0,-1.0,0.0,0.0]
[1780375898151,57.33,70792.99,0.0,-1.0,0.0,0.0]
[1780375899158,57.33,70791.67,0.0,-1.0,0.0,0.0]
[1780375900165,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780375901172,57.33,70789.9,0.0,-1.0,0.0,0.0]
[1780375902179,57.33,70788.28,0.0,-1.0,0.0,0.0]
[1780375903186,57.33,70785.65,0.0,-1.0,0.0,0.0]
[1780375904193,57.33,70784.63,0.0,-1.0,0.0,0.0]
[1780375906207,57.33,70783.76,0.0,-1.0,0.0,0.0]
[1780375907213,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780375908221,57.33,70777.14,0.0,-1.0,0.0,0.0]
[1780375909228,57.33,70774.72,0.0,-1.0,0.0,0.0]
[1780375914263,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780375915271,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780375916590,57.33,70776.31,0.0,-1.0,0.0,0.0]
[1780375917284,57.33,70777.25,0.0,-1.0,0.0,0.0]
[1780375920304,57.33,70776.19,0.0,-1.0,0.0,0.0]
[1780375921312,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375922011,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375922218,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375922319,57.33,70773.55,0.0,-1.0,0.0,0.0]
[1780375924333,57.33,70775.29,0.0,-1.0,0.0,0.0]
[1780375925340,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780375927354,57.33,70778.77,0.0,-1.0,0.0,0.0]
[1780375928362,57.33,70780.41,0.0,-1.0,0.0,0.0]
[1780375930375,57.33,70780.92,0.0,-1.0,0.0,0.0]
[1780375935410,57.33,70781.22,0.0,-1.0,0.0,0.0]
[1780375937441,57.33,70781.75,0.0,-1.0,0.0,0.0]
[1780375938446,57.33,70778.12,0.0,-1.0,0.0,0.0]
[1780375939453,57.33,70775.82,0.0,-1.0,0.0,0.0]
[1780375940461,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780375941468,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780375942475,57.33,70772.45,0.0,-1.0,0.0,0.0]
[1780375943482,57.33,70771.57,0.0,-1.0,0.0,0.0]
[1780375947510,57.33,70772.54,0.0,-1.0,0.0,0.0]
[1780375948517,57.33,70772.06,0.0,-1.0,0.0,0.0]
[1780375950531,57.33,70766.29,0.0,-1.0,0.0,0.0]
[1780375951538,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780375952973,57.33,70764.77,0.0,-1.0,0.0,0.0]
[1780375953031,57.33,70764.77,0.0,-1.0,0.0,0.0]
[1780375953552,57.33,70760.2,0.0,-1.0,0.0,0.0]
[1780375954559,57.33,70758.35,0.0,-1.0,0.0,0.0]
[1780375955565,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780375958586,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780375961263,57.33,70758.5,0.0,-1.0,0.0,0.0]
[1780375961471,57.33,70758.5,0.0,-1.0,0.0,0.0]
[1780375961608,57.33,70758.52,0.0,-1.0,0.0,0.0]
[1780375962615,57.33,70757.36,0.0,-1.0,0.0,0.0]
[1780375964629,57.33,70757.92,0.0,-1.0,0.0,0.0]
[1780375965636,57.33,70758.86,0.0,-1.0,0.0,0.0]
[1780375966643,57.33,70760.82,0.0,-1.0,0.0,0.0]
[1780375971678,57.33,70762.04,0.0,-1.0,0.0,0.0]
[1780375972685,57.33,70762.59,0.0,-1.0,0.0,0.0]
[1780375974710,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780375975717,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780375982766,57.33,70764.48,0.0,-1.0,0.0,0.0]
[1780375988808,57.33,70766.39,0.0,-1.0,0.0,0.0]
[1780375989817,57.33,70768.74,0.0,-1.0,0.0,0.0]
[1780375991830,57.33,70768.19,0.0,-1.0,0.0,0.0]
[1780375992838,57.33,70774.51,0.0,-1.0,0.0,0.0]
[1780375993845,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780375994852,57.33,70789.16,0.0,-1.0,0.0,0.0]
[1780375995859,57.33,70796.7,0.0,-1.0,0.0,0.0]
[1780375996866,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780375997873,57.33,70801.63,0.0,-1.0,0.0,0.0]
[1780375998880,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780376001904,57.33,70796.59,0.0,-1.0,0.0,0.0]
[1780376002911,57.33,70797.18,0.0,-1.0,0.0,0.0]
[1780376003918,57.33,70796.32,0.0,-1.0,0.0,0.0]
[1780376006938,57.33,70801.42,0.0,-1.0,0.0,0.0]
[1780376007946,57.33,70805.93,0.0,-1.0,0.0,0.0]
[1780376009960,57.33,70805.9,0.0,-1.0,0.0,0.0]
[1780376011974,57.33,70804.69,0.0,-1.0,0.0,0.0]
[1780376017008,57.33,70804.34,0.0,-1.0,0.0,0.0]
[1780376019023,57.33,70799.37,0.0,-1.0,0.0,0.0]
[1780376022044,57.33,70798.2,0.0,-1.0,0.0,0.0]
[1780376025065,57.33,70799.14,0.0,-1.0,0.0,0.0]
[1780376026072,57.33,70795.76,0.0,-1.0,0.0,0.0]
[1780376030100,57.33,70796.26,0.0,-1.0,0.0,0.0]
[1780376035135,57.33,70797.24,0.0,-1.0,0.0,0.0]
[1780376038158,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376042186,57.33,70796.88,0.0,-1.0,0.0,0.0]
[1780376043193,57.33,70795.61,0.0,-1.0,0.0,0.0]
[1780376045207,57.33,70794.2,0.0,-1.0,0.0,0.0]
[1780376046214,57.33,70793.59,0.0,-1.0,0.0,0.0]
[1780376048228,57.33,70794.68,0.0,-1.0,0.0,0.0]
[1780376049235,57.33,70794.15,0.0,-1.0,0.0,0.0]
[1780376050242,57.33,70795.15,0.0,-1.0,0.0,0.0]
[1780376054270,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780376055277,57.33,70797.65,0.0,-1.0,0.0,0.0]
[1780376058298,57.33,70797.14,0.0,-1.0,0.0,0.0]
[1780376059304,57.33,70796.6,0.0,-1.0,0.0,0.0]
[1780376060312,57.33,70797.19,0.0,-1.0,0.0,0.0]
[1780376066354,57.33,70797.25,0.0,-1.0,0.0,0.0]
[1780376071389,57.33,70797.22,0.0,-1.0,0.0,0.0]
[1780376072395,57.33,70797.73,0.0,-1.0,0.0,0.0]
[1780376078438,57.33,70795.36,0.0,-1.0,0.0,0.0]
[1780376080452,57.33,70796.11,0.0,-1.0,0.0,0.0]
[1780376085487,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376089515,57.33,70795.08,0.0,-1.0,0.0,0.0]
[1780376090522,57.33,70794.31,0.0,-1.0,0.0,0.0]
[1780376095906,57.33,70794.51,0.0,-1.0,0.0,0.0]
[1780376100592,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780376101600,57.33,70775.62,0.0,-1.0,0.0,0.0]
[1780376102606,57.33,70771.37,0.0,-1.0,0.0,0.0]
[1780376103613,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780376105632,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106638,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106645,57.33,70755.03,0.0,-1.0,0.0,0.0]
[1780376107651,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780376109864,57.33,70750.72,0.0,-1.0,0.0,0.0]
[1780376110672,57.33,70749.89,0.0,-1.0,0.0,0.0]
[1780376111679,57.33,70745.98,0.0,-1.0,0.0,0.0]
[1780376112690,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780376113696,57.33,70742.63,0.0,-1.0,0.0,0.0]
[1780376116717,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117187,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117409,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117724,57.33,70731.23,0.0,-1.0,0.0,0.0]
[1780376118732,57.33,70727.23,0.0,-1.0,0.0,0.0]
[1780376119739,57.33,70727.9,0.0,-1.0,0.0,0.0]
[1780376121753,57.33,70727.31,0.0,-1.0,0.0,0.0]
[1780376122760,57.33,70728.63,0.0,-1.0,0.0,0.0]
[1780376124774,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780376125781,57.33,70728.19,0.0,-1.0,0.0,0.0]
[1780376126788,57.33,70729.36,0.0,-1.0,0.0,0.0]
[1780376128405,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376128470,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376128506,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376131825,57.33,70732.59,0.0,-1.0,0.0,0.0]
[1780376132832,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133839,57.33,70737.38,0.0,-1.0,0.0,0.0]
[1780376134846,57.33,70739.1,0.0,-1.0,0.0,0.0]
[1780376136860,57.33,70740.04,0.0,-1.0,0.0,0.0]
[1780376137867,57.33,70739.28,0.0,-1.0,0.0,0.0]
[1780376138874,57.33,70741.3,0.0,-1.0,0.0,0.0]
[1780376139881,57.33,70742.18,0.0,-1.0,0.0,0.0]
[1780376140888,57.33,70745.88,0.0,-1.0,0.0,0.0]
[1780376141895,57.33,70749.37,0.0,-1.0,0.0,0.0]
[1780376143909,57.33,70750.89,0.0,-1.0,0.0,0.0]
[1780376146930,57.33,70749.46,0.0,-1.0,0.0,0.0]
[1780376148947,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780376150961,57.33,70743.3,0.0,-1.0,0.0,0.0]
[1780376151968,57.33,70740.49,0.0,-1.0,0.0,0.0]
[1780376152975,57.33,70736.86,0.0,-1.0,0.0,0.0]
[1780376153982,57.33,70737.48,0.0,-1.0,0.0,0.0]
[1780376154989,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780376160031,57.33,70738.22,0.0,-1.0,0.0,0.0]
[1780376162045,57.33,70739.11,0.0,-1.0,0.0,0.0]
[1780376163051,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780376165065,57.33,70745.66,0.0,-1.0,0.0,0.0]
[1780376166072,57.33,70748.61,0.0,-1.0,0.0,0.0]
[1780376167078,57.33,70750.56,0.0,-1.0,0.0,0.0]
[1780376169093,57.33,70746.76,0.0,-1.0,0.0,0.0]
[1780376170100,57.33,70744.59,0.0,-1.0,0.0,0.0]
[1780376171107,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376172114,57.33,70739.49,0.0,-1.0,0.0,0.0]
[1780376173121,57.33,70732.33,0.0,-1.0,0.0,0.0]
[1780376174128,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376175135,57.33,70730.43,0.0,-1.0,0.0,0.0]
[1780376180171,57.33,70730.08,0.0,-1.0,0.0,0.0]
[1780376181178,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780376182185,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780376183191,57.33,70730.55,0.0,-1.0,0.0,0.0]
[1780376184199,57.33,70731.06,0.0,-1.0,0.0,0.0]
[1780376188228,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376189236,57.33,70729.5,0.0,-1.0,0.0,0.0]
[1780376190245,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376191252,57.33,70726.44,0.0,-1.0,0.0,0.0]
[1780376192259,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376193266,57.33,70727.65,0.0,-1.0,0.0,0.0]
[1780376197294,57.33,70725.3,0.0,-1.0,0.0,0.0]
[1780376198301,57.33,70723.43,0.0,-1.0,0.0,0.0]
[1780376203336,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376206357,57.33,70723.77,0.0,-1.0,0.0,0.0]
[1780376208371,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376209378,57.33,70723.9,0.0,-1.0,0.0,0.0]
[1780376210385,57.33,70723.19,0.0,-1.0,0.0,0.0]
[1780376215420,57.33,70722.57,0.0,-1.0,0.0,0.0]
[1780376216426,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780376222474,57.33,70720.69,0.0,-1.0,0.0,0.0]
[1780376226503,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376231538,57.33,70716.95,0.0,-1.0,0.0,0.0]
[1780376232545,57.33,70715.66,0.0,-1.0,0.0,0.0]
[1780376233552,57.33,70713.82,0.0,-1.0,0.0,0.0]
[1780376234559,57.33,70714.66,0.0,-1.0,0.0,0.0]
[1780376235566,57.33,70713.81,0.0,-1.0,0.0,0.0]
[1780376236573,57.33,70714.43,0.0,-1.0,0.0,0.0]
[1780376237580,57.33,70715.25,0.0,-1.0,0.0,0.0]
[1780376241608,57.33,70715.74,0.0,-1.0,0.0,0.0]
[1780376243631,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780376244637,57.33,70728.18,0.0,-1.0,0.0,0.0]
[1780376245645,57.33,70732.58,0.0,-1.0,0.0,0.0]
[1780376246652,57.33,70735.34,0.0,-1.0,0.0,0.0]
[1780376247659,57.33,70740.06,0.0,-1.0,0.0,0.0]
[1780376248666,57.33,70742.16,0.0,-1.0,0.0,0.0]
[1780376249673,57.33,70744.75,0.0,-1.0,0.0,0.0]
[1780376250680,57.33,70745.8,0.0,-1.0,0.0,0.0]
[1780376251687,57.33,70745.32,0.0,-1.0,0.0,0.0]
[1780376252694,57.33,70746.23,0.0,-1.0,0.0,0.0]
[1780376254709,57.33,70741.7,0.0,-1.0,0.0,0.0]
[1780376255716,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780376256723,57.33,70736.09,0.0,-1.0,0.0,0.0]
[1780376257731,57.33,70735.21,0.0,-1.0,0.0,0.0]
[1780376258738,57.33,70729.08,0.0,-1.0,0.0,0.0]
[1780376259745,57.33,70725.79,0.0,-1.0,0.0,0.0]
[1780376260752,57.33,70721.83,0.0,-1.0,0.0,0.0]
[1780376261759,57.33,70721.12,0.0,-1.0,0.0,0.0]
[1780376263773,57.33,70721.59,0.0,-1.0,0.0,0.0]
[1780376264780,57.33,70722.86,0.0,-1.0,0.0,0.0]
[1780376265787,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780376269815,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376270822,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780376271829,57.33,70710.98,0.0,-1.0,0.0,0.0]
[1780376272836,57.33,70714.82,0.0,-1.0,0.0,0.0]
[1780376273843,57.33,70715.91,0.0,-1.0,0.0,0.0]
[1780376274850,57.33,70717.94,0.0,-1.0,0.0,0.0]
[1780376275857,57.33,70719.96,0.0,-1.0,0.0,0.0]
[1780376277871,57.33,70721.01,0.0,-1.0,0.0,0.0]
[1780376279885,57.33,70720.41,0.0,-1.0,0.0,0.0]
[1780376283913,57.33,70719.91,0.0,-1.0,0.0,0.0]
[1780376289955,57.33,70719.16,0.0,-1.0,0.0,0.0]
[1780376295997,57.33,70719.22,0.0,-1.0,0.0,0.0]
[1780376298028,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780376299026,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376299363,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376300033,57.33,70655.89,0.0,-1.0,0.0,0.0]
[1780376301752,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301801,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376302047,57.33,70661.79,0.0,-1.0,0.0,0.0]
[1780376303054,57.33,70664.92,0.0,-1.0,0.0,0.0]
[1780376303721,57.33,70664.92,0.0,-1.0,0.0,0.0]
[1780376303829,57.33,70664.92,0.0,-1.0,0.0,0.0]
[1780376304061,57.33,70665.65,0.0,-1.0,0.0,0.0]
[1780376305068,57.33,70660.5,0.0,-1.0,0.0,0.0]
[1780376306075,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780376309096,57.33,70657.75,0.0,-1.0,0.0,0.0]
[1780376310390,57.33,70657.75,0.0,-1.0,0.0,0.0]
[1780376311110,57.33,70657.47,0.0,-1.0,0.0,0.0]
[1780376313131,57.33,70658.01,0.0,-1.0,0.0,0.0]
[1780376315146,57.33,70659.61,0.0,-1.0,0.0,0.0]
[1780376316153,57.33,70667.82,0.0,-1.0,0.0,0.0]
[1780376317160,57.33,70669.86,0.0,-1.0,0.0,0.0]
[1780376318166,57.33,70670.06,0.0,-1.0,0.0,0.0]
[1780376319174,57.33,70672.98,0.0,-1.0,0.0,0.0]
[1780376320181,57.33,70672.29,0.0,-1.0,0.0,0.0]
[1780376321527,57.33,70672.29,0.0,-1.0,0.0,0.0]
[1780376321583,57.33,70678.82,0.0,-1.0,0.0,0.0]
[1780376322195,57.33,70689.84,0.0,-1.0,0.0,0.0]
[1780376323202,57.33,70695.98,0.0,-1.0,0.0,0.0]
[1780376324209,57.33,70697.69,0.0,-1.0,0.0,0.0]
[1780376325216,57.33,70699.77,0.0,-1.0,0.0,0.0]
[1780376327947,57.33,70699.82,0.0,-1.0,0.0,0.0]
[1780376327971,57.33,70699.82,0.0,-1.0,0.0,0.0]
[1780376328048,57.33,70699.84,0.0,-1.0,0.0,0.0]
[1780376329244,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780376334279,57.33,70701.81,0.0,-1.0,0.0,0.0]
[1780376337300,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376338496,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376338719,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376338730,57.33,70700.28,0.0,-1.0,0.0,0.0]
[1780376339314,57.33,70699.01,0.0,-1.0,0.0,0.0]
[1780376341328,57.33,70698.5,0.0,-1.0,0.0,0.0]
[1780376343342,57.33,70699.02,0.0,-1.0,0.0,0.0]
[1780376344349,57.33,70700.46,0.0,-1.0,0.0,0.0]
[1780376345356,57.33,70701.18,0.0,-1.0,0.0,0.0]
[1780376350391,57.33,70701.28,0.0,-1.0,0.0,0.0]
[1780376354420,57.33,70704.66,0.0,-1.0,0.0,0.0]
[1780376355426,57.33,70707.45,0.0,-1.0,0.0,0.0]
[1780376357440,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358281,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358471,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358549,57.33,70705.83,0.0,-1.0,0.0,0.0]
[1780376359454,57.33,70704.44,0.0,-1.0,0.0,0.0]
[1780376364489,57.33,70704.39,0.0,-1.0,0.0,0.0]
[1780376370530,57.33,70704.23,0.0,-1.0,0.0,0.0]
[1780376371538,57.33,70704.34,0.0,-1.0,0.0,0.0]
[1780376375566,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780376376573,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780376377580,57.33,70708.69,0.0,-1.0,0.0,0.0]
[1780376379594,57.33,70707.55,0.0,-1.0,0.0,0.0]
[1780376384629,57.33,70708.3,0.0,-1.0,0.0,0.0]
[1780376385637,57.33,70708.81,0.0,-1.0,0.0,0.0]
[1780376388657,57.33,70708.14,0.0,-1.0,0.0,0.0]
[1780376392685,57.33,70707.34,0.0,-1.0,0.0,0.0]
[1780376393692,57.33,70708.54,0.0,-1.0,0.0,0.0]
[1780376394699,57.33,70707.86,0.0,-1.0,0.0,0.0]
[1780376399734,57.33,70708.96,0.0,-1.0,0.0,0.0]
[1780376400741,57.33,70708.4,0.0,-1.0,0.0,0.0]
[1780376404774,57.33,70707.55,0.0,-1.0,0.0,0.0]
[1780376406788,57.33,70706.66,0.0,-1.0,0.0,0.0]
[1780376407795,57.33,70705.99,0.0,-1.0,0.0,0.0]
[1780376412830,57.33,70703.85,0.0,-1.0,0.0,0.0]
[1780376413837,57.33,70700.52,0.0,-1.0,0.0,0.0]
[1780376415851,57.33,70701.02,0.0,-1.0,0.0,0.0]
[1780376416858,57.33,70702.13,0.0,-1.0,0.0,0.0]
[1780376423907,57.33,70703.02,0.0,-1.0,0.0,0.0]
[1780376425921,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780376430956,57.33,70702.61,0.0,-1.0,0.0,0.0]
[1780376431963,57.33,70701.73,0.0,-1.0,0.0,0.0]
[1780376432970,57.33,70702.85,0.0,-1.0,0.0,0.0]
[1780376441775,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780376444053,57.33,70706.4,0.0,-1.0,0.0,0.0]
[1780376445061,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780376450096,57.33,70707.27,0.0,-1.0,0.0,0.0]
[1780376455134,57.33,70705.66,0.0,-1.0,0.0,0.0]
[1780376460169,57.33,70712.79,0.0,-1.0,0.0,0.0]
[1780376461177,57.33,70717.6,0.0,-1.0,0.0,0.0]
[1780376464197,57.33,70719.23,0.0,-1.0,0.0,0.0]
[1780376466211,57.33,70718.75,0.0,-1.0,0.0,0.0]
[1780376468225,57.33,70719.75,0.0,-1.0,0.0,0.0]
[1780376469232,57.33,70724.46,0.0,-1.0,0.0,0.0]
[1780376470239,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376471246,57.33,70732.73,0.0,-1.0,0.0,0.0]
[1780376472253,57.33,70731.45,0.0,-1.0,0.0,0.0]
[1780376474267,57.33,70734.78,0.0,-1.0,0.0,0.0]
[1780376475275,57.33,70735.88,0.0,-1.0,0.0,0.0]
[1780376476287,57.33,70737.25,0.0,-1.0,0.0,0.0]
[1780376477293,57.33,70729.66,0.0,-1.0,0.0,0.0]
[1780376478300,57.33,70724.94,0.0,-1.0,0.0,0.0]
[1780376479307,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376482328,57.33,70727.83,0.0,-1.0,0.0,0.0]
[1780376483335,57.33,70730.39,0.0,-1.0,0.0,0.0]
[1780376484343,57.33,70732.24,0.0,-1.0,0.0,0.0]
[1780376485350,57.33,70731.38,0.0,-1.0,0.0,0.0]
[1780376487364,57.33,70732.25,0.0,-1.0,0.0,0.0]
[1780376488371,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376489378,57.33,70715.5,0.0,-1.0,0.0,0.0]
[1780376490385,57.33,70716.66,0.0,-1.0,0.0,0.0]
[1780376491395,57.33,70717.83,0.0,-1.0,0.0,0.0]
[1780376492402,57.33,70720.1,0.0,-1.0,0.0,0.0]
[1780376493409,57.33,70718.43,0.0,-1.0,0.0,0.0]
[1780376494416,57.33,70717.0,0.0,-1.0,0.0,0.0]
[1780376495423,57.33,70716.3,0.0,-1.0,0.0,0.0]
[1780376500458,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780376503479,57.33,70718.58,0.0,-1.0,0.0,0.0]
[1780376504486,57.33,70719.92,0.0,-1.0,0.0,0.0]
[1780376506500,57.33,70719.21,0.0,-1.0,0.0,0.0]
[1780376507507,57.33,70718.43,0.0,-1.0,0.0,0.0]
[1780376508514,57.33,70725.72,0.0,-1.0,0.0,0.0]
[1780376509521,57.33,70728.7,0.0,-1.0,0.0,0.0]
[1780376510528,57.33,70727.81,0.0,-1.0,0.0,0.0]
[1780376511535,57.33,70726.58,0.0,-1.0,0.0,0.0]
[1780376512634,57.33,70726.58,0.0,-1.0,0.0,0.0]
[1780376512719,57.33,70726.58,0.0,-1.0,0.0,0.0]
[1780376512784,57.33,70726.0,0.0,-1.0,0.0,0.0]
[1780376513549,57.33,70725.5,0.0,-1.0,0.0,0.0]
[1780376514556,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376519591,57.33,70725.69,0.0,-1.0,0.0,0.0]
[1780376521605,57.33,70724.34,0.0,-1.0,0.0,0.0]
[1780376522612,57.33,70710.57,0.0,-1.0,0.0,0.0]
[1780376523618,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780376525633,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780376526640,57.33,70695.25,0.0,-1.0,0.0,0.0]
[1780376527647,57.33,70694.02,0.0,-1.0,0.0,0.0]
[1780376528655,57.33,70691.33,0.0,-1.0,0.0,0.0]
[1780376529662,57.33,70681.86,0.0,-1.0,0.0,0.0]
[1780376530669,57.33,70679.66,0.0,-1.0,0.0,0.0]
[1780376532683,57.33,70676.06,0.0,-1.0,0.0,0.0]
[1780376533690,57.33,70675.5,0.0,-1.0,0.0,0.0]
[1780376534697,57.33,70676.4,0.0,-1.0,0.0,0.0]
[1780376535704,57.33,70675.93,0.0,-1.0,0.0,0.0]
[1780376536711,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780376538725,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780376539732,57.33,70672.87,0.0,-1.0,0.0,0.0]
[1780376540740,57.33,70667.8,0.0,-1.0,0.0,0.0]
[1780376542758,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543827,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543830,57.33,70654.06,0.0,-1.0,0.0,0.0]
[1780376544350,57.33,70654.06,0.0,-1.0,0.0,0.0]
[1780376544469,57.33,70654.06,0.0,-1.0,0.0,0.0]
[1780376544772,57.33,70649.44,0.0,-1.0,0.0,0.0]
[1780376545779,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376547793,57.33,70648.88,0.0,-1.0,0.0,0.0]
[1780376548800,57.33,70652.22,0.0,-1.0,0.0,0.0]
[1780376550814,57.33,70650.32,0.0,-1.0,0.0,0.0]
[1780376551821,57.33,70653.64,0.0,-1.0,0.0,0.0]
[1780376552828,57.33,70652.64,0.0,-1.0,0.0,0.0]
[1780376553835,57.33,70653.57,0.0,-1.0,0.0,0.0]
[1780376554842,57.33,70651.52,0.0,-1.0,0.0,0.0]
[1780376555849,57.33,70650.79,0.0,-1.0,0.0,0.0]
[1780376556941,57.33,70652.33,0.0,-1.0,0.0,0.0]
[1780376558870,57.33,70648.37,0.0,-1.0,0.0,0.0]
[1780376559877,57.33,70644.92,0.0,-1.0,0.0,0.0]
[1780376560947,57.33,70644.92,0.0,-1.0,0.0,0.0]
[1780376561121,57.33,70644.92,0.0,-1.0,0.0,0.0]
[1780376561162,57.33,70641.11,0.0,-1.0,0.0,0.0]
[1780376561891,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376562533,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376562719,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376562898,57.33,70631.22,0.0,-1.0,0.0,0.0]
[1780376564912,57.33,70631.79,0.0,-1.0,0.0,0.0]
[1780376565919,57.33,70632.32,0.0,-1.0,0.0,0.0]
[1780376567933,57.33,70631.19,0.0,-1.0,0.0,0.0]
[1780376568940,57.33,70631.85,0.0,-1.0,0.0,0.0]
[1780376569948,57.33,70627.53,0.0,-1.0,0.0,0.0]
[1780376570955,57.33,70628.21,0.0,-1.0,0.0,0.0]
[1780376571962,57.33,70631.28,0.0,-1.0,0.0,0.0]
[1780376572969,57.33,70635.88,0.0,-1.0,0.0,0.0]
[1780376573978,57.33,70637.41,0.0,-1.0,0.0,0.0]
[1780376575993,57.33,70638.16,0.0,-1.0,0.0,0.0]
[1780376578007,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376579014,57.33,70626.55,0.0,-1.0,0.0,0.0]
[1780376580022,57.33,70627.12,0.0,-1.0,0.0,0.0]
[1780376581030,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780376582037,57.33,70630.58,0.0,-1.0,0.0,0.0]
[1780376583044,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780376585058,57.33,70630.78,0.0,-1.0,0.0,0.0]
[1780376586065,57.33,70628.29,0.0,-1.0,0.0,0.0]
[1780376588079,57.33,70630.12,0.0,-1.0,0.0,0.0]
[1780376588840,57.33,70630.12,0.0,-1.0,0.0,0.0]
[1780376588971,57.33,70630.12,0.0,-1.0,0.0,0.0]
[1780376589086,57.33,70633.87,0.0,-1.0,0.0,0.0]
[1780376591100,57.33,70632.88,0.0,-1.0,0.0,0.0]
[1780376592107,57.33,70631.2,0.0,-1.0,0.0,0.0]
[1780376597117,57.33,70631.43,0.0,-1.0,0.0,0.0]
[1780376597142,57.33,70619.78,0.0,-1.0,0.0,0.0]
[1780376598149,57.33,70610.55,0.0,-1.0,0.0,0.0]
[1780376599156,57.33,70609.11,0.0,-1.0,0.0,0.0]
[1780376600163,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376600507,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376601170,57.33,70610.81,0.0,-1.0,0.0,0.0]
[1780376602177,57.33,70613.42,0.0,-1.0,0.0,0.0]
[1780376605201,57.33,70611.35,0.0,-1.0,0.0,0.0]
[1780376606208,57.33,70611.79,0.0,-1.0,0.0,0.0]
[1780376607215,57.33,70610.97,0.0,-1.0,0.0,0.0]
[1780376608222,57.33,70610.25,0.0,-1.0,0.0,0.0]
[1780376609229,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780376611243,57.33,70610.57,0.0,-1.0,0.0,0.0]
[1780376613257,57.33,70611.38,0.0,-1.0,0.0,0.0]
[1780376618292,57.33,70611.8,0.0,-1.0,0.0,0.0]
[1780376620306,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376620614,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376620719,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376621313,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780376623327,57.33,70611.89,0.0,-1.0,0.0,0.0]
[1780376624334,57.33,70610.53,0.0,-1.0,0.0,0.0]
[1780376626348,57.33,70599.09,0.0,-1.0,0.0,0.0]
[1780376627355,57.33,70592.91,0.0,-1.0,0.0,0.0]
[1780376628227,57.33,70592.91,0.0,-1.0,0.0,0.0]
[1780376628362,57.33,70592.45,0.0,-1.0,0.0,0.0]
[1780376629369,57.33,70593.75,0.0,-1.0,0.0,0.0]
[1780376630376,57.33,70589.3,0.0,-1.0,0.0,0.0]
[1780376631383,57.33,70581.8,0.0,-1.0,0.0,0.0]
[1780376632390,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780376633398,57.33,70576.53,0.0,-1.0,0.0,0.0]
[1780376634405,57.33,70566.7,0.0,-1.0,0.0,0.0]
[1780376635412,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636724,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636784,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636842,57.33,70565.25,0.0,-1.0,0.0,0.0]
[1780376639440,57.33,70566.41,0.0,-1.0,0.0,0.0]
[1780376641454,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780376642461,57.33,70571.11,0.0,-1.0,0.0,0.0]
[1780376643468,57.33,70572.52,0.0,-1.0,0.0,0.0]
[1780376644723,57.33,70572.52,0.0,-1.0,0.0,0.0]
[1780376644825,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376645593,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376645719,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376645820,57.33,70571.14,0.0,-1.0,0.0,0.0]
[1780376646760,57.33,70570.59,0.0,-1.0,0.0,0.0]
[1780376647496,57.33,70570.01,0.0,-1.0,0.0,0.0]
[1780376648503,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780376649510,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780376651100,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780376651219,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780376651320,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376651525,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780376652535,57.33,70574.6,0.0,-1.0,0.0,0.0]
[1780376653542,57.33,70579.36,0.0,-1.0,0.0,0.0]
[1780376654549,57.33,70582.1,0.0,-1.0,0.0,0.0]
[1780376655556,57.33,70583.06,0.0,-1.0,0.0,0.0]
[1780376656563,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657570,57.33,70589.81,0.0,-1.0,0.0,0.0]
[1780376658577,57.33,70590.25,0.0,-1.0,0.0,0.0]
[1780376659584,57.33,70591.31,0.0,-1.0,0.0,0.0]
[1780376661598,57.33,70587.67,0.0,-1.0,0.0,0.0]
[1780376662605,57.33,70582.86,0.0,-1.0,0.0,0.0]
[1780376664655,57.33,70580.37,0.0,-1.0,0.0,0.0]
[1780376665626,57.33,70579.29,0.0,-1.0,0.0,0.0]
[1780376666633,57.33,70579.73,0.0,-1.0,0.0,0.0]
[1780376668647,57.33,70567.21,0.0,-1.0,0.0,0.0]
[1780376669721,57.33,70567.21,0.0,-1.0,0.0,0.0]
[1780376669823,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780376671031,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780376671219,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780376671320,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376672051,57.33,70551.13,0.0,-1.0,0.0,0.0]
[1780376672676,57.33,70548.6,0.0,-1.0,0.0,0.0]
[1780376673683,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780376674690,57.33,70545.14,0.0,-1.0,0.0,0.0]
[1780376675697,57.33,70541.9,0.0,-1.0,0.0,0.0]
[1780376676704,57.33,70540.86,0.0,-1.0,0.0,0.0]
[1780376677711,57.33,70539.8,0.0,-1.0,0.0,0.0]
[1780376679725,57.33,70536.3,0.0,-1.0,0.0,0.0]
[1780376680722,57.33,70536.3,0.0,-1.0,0.0,0.0]
[1780376680736,57.33,70536.3,0.0,-1.0,0.0,0.0]
[1780376680823,57.33,70527.85,0.0,-1.0,0.0,0.0]
[1780376681739,57.33,70530.17,0.0,-1.0,0.0,0.0]
[1780376682746,57.33,70523.18,0.0,-1.0,0.0,0.0]
[1780376683753,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376684760,57.33,70515.46,0.0,-1.0,0.0,0.0]
[1780376685767,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780376686775,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376688113,57.33,70508.28,0.0,-1.0,0.0,0.0]
[1780376688788,57.33,70503.0,0.0,-1.0,0.0,0.0]
[1780376690221,57.33,70503.0,0.0,-1.0,0.0,0.0]
[1780376690292,57.33,70503.0,0.0,-1.0,0.0,0.0]
[1780376690324,57.33,70499.34,0.0,-1.0,0.0,0.0]
[1780376690802,57.33,70503.74,0.0,-1.0,0.0,0.0]
[1780376692819,57.33,70505.62,0.0,-1.0,0.0,0.0]
[1780376694224,57.33,70505.62,0.0,-1.0,0.0,0.0]
[1780376694271,57.33,70506.67,0.0,-1.0,0.0,0.0]
[1780376694722,57.33,70506.67,0.0,-1.0,0.0,0.0]
[1780376694833,57.33,70503.53,0.0,-1.0,0.0,0.0]
[1780376695853,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780376696855,57.33,70499.16,0.0,-1.0,0.0,0.0]
[1780376697862,57.33,70503.44,0.0,-1.0,0.0,0.0]
[1780376698869,57.33,70505.75,0.0,-1.0,0.0,0.0]
[1780376699626,57.33,70505.75,0.0,-1.0,0.0,0.0]
[1780376699719,57.33,70505.75,0.0,-1.0,0.0,0.0]
[1780376699876,57.33,70504.98,0.0,-1.0,0.0,0.0]
[1780376700883,57.33,70504.52,0.0,-1.0,0.0,0.0]
[1780376701890,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376702898,57.33,70500.58,0.0,-1.0,0.0,0.0]
[1780376703905,57.33,70501.14,0.0,-1.0,0.0,0.0]
[1780376706926,57.33,70500.36,0.0,-1.0,0.0,0.0]
[1780376708940,57.33,70501.97,0.0,-1.0,0.0,0.0]
[1780376709947,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376710790,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376710973,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711014,57.33,70506.08,0.0,-1.0,0.0,0.0]
[1780376713975,57.33,70503.03,0.0,-1.0,0.0,0.0]
[1780376714982,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715989,57.33,70490.17,0.0,-1.0,0.0,0.0]
[1780376716996,57.33,70492.77,0.0,-1.0,0.0,0.0]
[1780376718003,57.33,70498.4,0.0,-1.0,0.0,0.0]
[1780376719010,57.33,70501.35,0.0,-1.0,0.0,0.0]
[1780376720017,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780376721024,57.33,70503.26,0.0,-1.0,0.0,0.0]
[1780376722031,57.33,70504.68,0.0,-1.0,0.0,0.0]
[1780376723038,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376724045,57.33,70500.62,0.0,-1.0,0.0,0.0]
[1780376725053,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376726213,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376726218,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376726234,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780376727069,57.33,70492.47,0.0,-1.0,0.0,0.0]
[1780376728076,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376729082,57.33,70494.36,0.0,-1.0,0.0,0.0]
[1780376730090,57.33,70495.39,0.0,-1.0,0.0,0.0]
[1780376731097,57.33,70497.07,0.0,-1.0,0.0,0.0]
[1780376732104,57.33,70497.44,0.0,-1.0,0.0,0.0]
[1780376733111,57.33,70497.92,0.0,-1.0,0.0,0.0]
[1780376734118,57.33,70500.06,0.0,-1.0,0.0,0.0]
[1780376735125,57.33,70500.44,0.0,-1.0,0.0,0.0]
[1780376736132,57.33,70501.44,0.0,-1.0,0.0,0.0]
[1780376741167,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376742174,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780376744194,57.33,70500.9,0.0,-1.0,0.0,0.0]
[1780376745200,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376745695,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376745732,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376745881,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376746207,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747293,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747469,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747317,57.33,70514.22,0.0,-1.0,0.0,0.0]
[1780376748221,57.33,70514.85,0.0,-1.0,0.0,0.0]
[1780376749228,57.33,70518.45,0.0,-1.0,0.0,0.0]
[1780376750235,57.33,70519.14,0.0,-1.0,0.0,0.0]
[1780376752248,57.33,70517.5,0.0,-1.0,0.0,0.0]
[1780376753256,57.33,70515.61,0.0,-1.0,0.0,0.0]
[1780376754263,57.33,70516.34,0.0,-1.0,0.0,0.0]
[1780376755270,57.33,70514.94,0.0,-1.0,0.0,0.0]
[1780376756277,57.33,70513.56,0.0,-1.0,0.0,0.0]
[1780376757284,57.33,70514.83,0.0,-1.0,0.0,0.0]
[1780376758291,57.33,70515.72,0.0,-1.0,0.0,0.0]
[1780376759298,57.33,70517.0,0.0,-1.0,0.0,0.0]
[1780376760305,57.33,70517.85,0.0,-1.0,0.0,0.0]
[1780376761312,57.33,70518.68,0.0,-1.0,0.0,0.0]
[1780376762318,57.33,70516.35,0.0,-1.0,0.0,0.0]
[1780376763326,57.33,70517.09,0.0,-1.0,0.0,0.0]
[1780376766347,57.33,70517.62,0.0,-1.0,0.0,0.0]
[1780376767355,57.33,70515.12,0.0,-1.0,0.0,0.0]
[1780376768362,57.33,70503.16,0.0,-1.0,0.0,0.0]
[1780376769369,57.33,70500.81,0.0,-1.0,0.0,0.0]
[1780376771383,57.33,70499.89,0.0,-1.0,0.0,0.0]
[1780376772390,57.33,70497.21,0.0,-1.0,0.0,0.0]
[1780376773397,57.33,70498.51,0.0,-1.0,0.0,0.0]
[1780376775411,57.33,70496.93,0.0,-1.0,0.0,0.0]
[1780376776418,57.33,70495.53,0.0,-1.0,0.0,0.0]
[1780376777426,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376778432,57.33,70494.59,0.0,-1.0,0.0,0.0]
[1780376779439,57.33,70495.93,0.0,-1.0,0.0,0.0]
[1780376781453,57.33,70497.64,0.0,-1.0,0.0,0.0]
[1780376782460,57.33,70498.24,0.0,-1.0,0.0,0.0]
[1780376784474,57.33,70497.23,0.0,-1.0,0.0,0.0]
[1780376785481,57.33,70495.87,0.0,-1.0,0.0,0.0]
[1780376786488,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376787495,57.33,70497.08,0.0,-1.0,0.0,0.0]
[1780376789509,57.33,70497.5,0.0,-1.0,0.0,0.0]
[1780376790516,57.33,70496.46,0.0,-1.0,0.0,0.0]
[1780376791523,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376794544,57.33,70499.0,0.0,-1.0,0.0,0.0]
[1780376796558,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780376797566,57.33,70500.66,0.0,-1.0,0.0,0.0]
[1780376798573,57.33,70501.83,0.0,-1.0,0.0,0.0]
[1780376799580,57.33,70505.08,0.0,-1.0,0.0,0.0]
[1780376800587,57.33,70507.16,0.0,-1.0,0.0,0.0]
[1780376801593,57.33,70510.97,0.0,-1.0,0.0,0.0]
[1780376803622,57.33,70515.14,0.0,-1.0,0.0,0.0]
[1780376804630,57.33,70531.61,0.0,-1.0,0.0,0.0]
[1780376805636,57.33,70534.66,0.0,-1.0,0.0,0.0]
[1780376806643,57.33,70534.3,0.0,-1.0,0.0,0.0]
[1780376807876,57.33,70540.27,0.0,-1.0,0.0,0.0]
[1780376808657,57.33,70544.84,0.0,-1.0,0.0,0.0]
[1780376809664,57.33,70551.46,0.0,-1.0,0.0,0.0]
[1780376810671,57.33,70555.22,0.0,-1.0,0.0,0.0]
[1780376811678,57.33,70556.62,0.0,-1.0,0.0,0.0]
[1780376813692,57.33,70557.68,0.0,-1.0,0.0,0.0]
[1780376816713,57.33,70556.01,0.0,-1.0,0.0,0.0]
[1780376817720,57.33,70553.53,0.0,-1.0,0.0,0.0]
[1780376818727,57.33,70549.65,0.0,-1.0,0.0,0.0]
[1780376820742,57.33,70549.43,0.0,-1.0,0.0,0.0]
[1780376821749,57.33,70546.86,0.0,-1.0,0.0,0.0]
[1780376823548,57.33,70552.91,0.0,-1.0,0.0,0.0]
[1780376823763,57.33,70545.45,0.0,-1.0,0.0,0.0]
[1780376825381,57.33,70545.45,0.0,-1.0,0.0,0.0]
[1780376825475,57.33,70545.45,0.0,-1.0,0.0,0.0]
[1780376825486,57.33,70534.54,0.0,-1.0,0.0,0.0]
[1780376826784,57.33,70534.61,0.0,-1.0,0.0,0.0]
[1780376831819,57.33,70535.35,0.0,-1.0,0.0,0.0]
[1780376833833,57.33,70529.49,0.0,-1.0,0.0,0.0]
[1780376834840,57.33,70517.27,0.0,-1.0,0.0,0.0]
[1780376835847,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376836854,57.33,70514.61,0.0,-1.0,0.0,0.0]
[1780376838868,57.33,70513.83,0.0,-1.0,0.0,0.0]
[1780376839875,57.33,70510.33,0.0,-1.0,0.0,0.0]
[1780376840882,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376841690,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376841719,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376841889,57.33,70509.4,0.0,-1.0,0.0,0.0]
[1780376843903,57.33,70510.43,0.0,-1.0,0.0,0.0]
[1780376844910,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780376845917,57.33,70511.89,0.0,-1.0,0.0,0.0]
[1780376847931,57.33,70516.01,0.0,-1.0,0.0,0.0]
[1780376848938,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376849945,57.33,70528.97,0.0,-1.0,0.0,0.0]
[1780376850952,57.33,70528.65,0.0,-1.0,0.0,0.0]
[1780376851959,57.33,70528.05,0.0,-1.0,0.0,0.0]
[1780376853973,57.33,70528.38,0.0,-1.0,0.0,0.0]
[1780376854980,57.33,70529.01,0.0,-1.0,0.0,0.0]
[1780376856994,57.33,70529.51,0.0,-1.0,0.0,0.0]
[1780376862090,57.33,70529.67,0.0,-1.0,0.0,0.0]
[1780376862192,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376863036,57.33,70534.51,0.0,-1.0,0.0,0.0]
[1780376864271,57.33,70534.51,0.0,-1.0,0.0,0.0]
[1780376864469,57.33,70534.51,0.0,-1.0,0.0,0.0]
[1780376864549,57.33,70538.37,0.0,-1.0,0.0,0.0]
[1780376865053,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376867064,57.33,70539.65,0.0,-1.0,0.0,0.0]
[1780376868071,57.33,70538.82,0.0,-1.0,0.0,0.0]
[1780376870085,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780376871092,57.33,70538.77,0.0,-1.0,0.0,0.0]
[1780376872099,57.33,70539.27,0.0,-1.0,0.0,0.0]
[1780376873106,57.33,70539.91,0.0,-1.0,0.0,0.0]
[1780376874113,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376875120,57.33,70541.95,0.0,-1.0,0.0,0.0]
[1780376876127,57.33,70541.31,0.0,-1.0,0.0,0.0]
[1780376878141,57.33,70540.45,0.0,-1.0,0.0,0.0]
[1780376879148,57.33,70539.68,0.0,-1.0,0.0,0.0]
[1780376880155,57.33,70541.35,0.0,-1.0,0.0,0.0]
[1780376881162,57.33,70540.4,0.0,-1.0,0.0,0.0]
[1780376883176,57.33,70542.89,0.0,-1.0,0.0,0.0]
[1780376884183,57.33,70544.24,0.0,-1.0,0.0,0.0]
[1780376885190,57.33,70548.3,0.0,-1.0,0.0,0.0]
[1780376886197,57.33,70550.01,0.0,-1.0,0.0,0.0]
[1780376888211,57.33,70550.89,0.0,-1.0,0.0,0.0]
[1780376890225,57.33,70550.41,0.0,-1.0,0.0,0.0]
[1780376891232,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780376896267,57.33,70540.87,0.0,-1.0,0.0,0.0]
[1780376897274,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376898281,57.33,70534.59,0.0,-1.0,0.0,0.0]
[1780376900295,57.33,70533.98,0.0,-1.0,0.0,0.0]
[1780376905331,57.33,70534.08,0.0,-1.0,0.0,0.0]
[1780376906338,57.33,70533.14,0.0,-1.0,0.0,0.0]
[1780376907345,57.33,70533.52,0.0,-1.0,0.0,0.0]
[1780376912380,57.33,70537.36,0.0,-1.0,0.0,0.0]
[1780376913387,57.33,70541.48,0.0,-1.0,0.0,0.0]
[1780376914394,57.33,70542.87,0.0,-1.0,0.0,0.0]
[1780376915401,57.33,70543.17,0.0,-1.0,0.0,0.0]
[1780376918422,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780376919429,57.33,70541.92,0.0,-1.0,0.0,0.0]
[1780376920436,57.33,70541.04,0.0,-1.0,0.0,0.0]
[1780376921443,57.33,70541.5,0.0,-1.0,0.0,0.0]
[1780376922450,57.33,70540.36,0.0,-1.0,0.0,0.0]
[1780376926477,57.33,70541.52,0.0,-1.0,0.0,0.0]
[1780376927485,57.33,70541.04,0.0,-1.0,0.0,0.0]
[1780376928492,57.33,70540.66,0.0,-1.0,0.0,0.0]
[1780376929499,57.33,70538.53,0.0,-1.0,0.0,0.0]
[1780376930506,57.33,70536.92,0.0,-1.0,0.0,0.0]
[1780376932521,57.33,70537.58,0.0,-1.0,0.0,0.0]
[1780376934535,57.33,70537.95,0.0,-1.0,0.0,0.0]
[1780376935542,57.33,70538.43,0.0,-1.0,0.0,0.0]
[1780376936549,57.33,70539.78,0.0,-1.0,0.0,0.0]
[1780376937556,57.33,70541.11,0.0,-1.0,0.0,0.0]
[1780376938563,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780376939570,57.33,70548.64,0.0,-1.0,0.0,0.0]
[1780376941584,57.33,70549.14,0.0,-1.0,0.0,0.0]
[1780376942591,57.33,70550.45,0.0,-1.0,0.0,0.0]
[1780376943598,57.33,70550.96,0.0,-1.0,0.0,0.0]
[1780376944605,57.33,70552.35,0.0,-1.0,0.0,0.0]
[1780376947631,57.33,70554.73,0.0,-1.0,0.0,0.0]
[1780376948638,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780376949644,57.33,70562.53,0.0,-1.0,0.0,0.0]
[1780376950652,57.33,70569.11,0.0,-1.0,0.0,0.0]
[1780376951659,57.33,70573.94,0.0,-1.0,0.0,0.0]
[1780376952666,57.33,70580.54,0.0,-1.0,0.0,0.0]
[1780376953673,57.33,70580.67,0.0,-1.0,0.0,0.0]
[1780376955687,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780376956694,57.33,70577.75,0.0,-1.0,0.0,0.0]
[1780376958708,57.33,70578.95,0.0,-1.0,0.0,0.0]
[1780376960722,57.33,70580.07,0.0,-1.0,0.0,0.0]
[1780376962736,57.33,70580.49,0.0,-1.0,0.0,0.0]
[1780376963743,57.33,70583.42,0.0,-1.0,0.0,0.0]
[1780376964750,57.33,70584.48,0.0,-1.0,0.0,0.0]
[1780376966764,57.33,70584.1,0.0,-1.0,0.0,0.0]
[1780376967771,57.33,70583.11,0.0,-1.0,0.0,0.0]
[1780376969785,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780376970792,57.33,70577.63,0.0,-1.0,0.0,0.0]
[1780376971804,57.33,70577.61,0.0,-1.0,0.0,0.0]
[1780376973813,57.33,70575.54,0.0,-1.0,0.0,0.0]
[1780376974820,57.33,70573.86,0.0,-1.0,0.0,0.0]
[1780376975827,57.33,70574.23,0.0,-1.0,0.0,0.0]
[1780376976834,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376977840,57.33,70578.9,0.0,-1.0,0.0,0.0]
[1780376978849,57.33,70583.09,0.0,-1.0,0.0,0.0]
[1780376979855,57.33,70584.76,0.0,-1.0,0.0,0.0]
[1780376980862,57.33,70586.32,0.0,-1.0,0.0,0.0]
[1780376981869,57.33,70586.0,0.0,-1.0,0.0,0.0]
[1780376982882,57.33,70586.92,0.0,-1.0,0.0,0.0]
[1780376983889,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780376985902,57.33,70580.95,0.0,-1.0,0.0,0.0]
[1780376986910,57.33,70579.96,0.0,-1.0,0.0,0.0]
[1780376987917,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780376988924,57.33,70589.5,0.0,-1.0,0.0,0.0]
[1780376989931,57.33,70589.12,0.0,-1.0,0.0,0.0]
[1780376993849,57.33,70589.34,0.0,-1.0,0.0,0.0]
[1780376993970,57.33,70589.34,0.0,-1.0,0.0,0.0]
[1780376994071,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780376994966,57.33,70585.6,0.0,-1.0,0.0,0.0]
[1780376995973,57.33,70577.03,0.0,-1.0,0.0,0.0]
[1780376996980,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376997987,57.33,70577.06,0.0,-1.0,0.0,0.0]
[1780377001011,57.33,70572.41,0.0,-1.0,0.0,0.0]
[1780377002018,57.33,70569.16,0.0,-1.0,0.0,0.0]
[1780377003025,57.33,70568.09,0.0,-1.0,0.0,0.0]
[1780377006047,57.33,70570.56,0.0,-1.0,0.0,0.0]
[1780377007054,57.33,70575.09,0.0,-1.0,0.0,0.0]
[1780377008061,57.33,70573.4,0.0,-1.0,0.0,0.0]
[1780377011083,57.33,70571.65,0.0,-1.0,0.0,0.0]
[1780377012090,57.33,70567.52,0.0,-1.0,0.0,0.0]
[1780377013097,57.33,70561.65,0.0,-1.0,0.0,0.0]
[1780377014104,57.33,70560.16,0.0,-1.0,0.0,0.0]
[1780377015111,57.33,70559.77,0.0,-1.0,0.0,0.0]
[1780377016118,57.33,70560.43,0.0,-1.0,0.0,0.0]
[1780377017125,57.33,70561.32,0.0,-1.0,0.0,0.0]
[1780377018132,57.33,70564.82,0.0,-1.0,0.0,0.0]
[1780377019139,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780377020593,57.33,70568.26,0.0,-1.0,0.0,0.0]
[1780377021153,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780377022160,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780377023167,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780377024709,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780377024718,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780377024787,57.33,70573.78,0.0,-1.0,0.0,0.0]
[1780377025181,57.33,70574.66,0.0,-1.0,0.0,0.0]
[1780377026188,57.33,70573.0,0.0,-1.0,0.0,0.0]
[1780377027195,57.33,70575.14,0.0,-1.0,0.0,0.0]
[1780377029209,57.33,70575.69,0.0,-1.0,0.0,0.0]
[1780377031223,57.33,70575.84,0.0,-1.0,0.0,0.0]
[1780377032230,57.33,70576.46,0.0,-1.0,0.0,0.0]
[1780377035251,57.33,70576.83,0.0,-1.0,0.0,0.0]
[1780377036258,57.33,70577.64,0.0,-1.0,0.0,0.0]
[1780377037265,57.33,70581.16,0.0,-1.0,0.0,0.0]
[1780377038272,57.33,70581.86,0.0,-1.0,0.0,0.0]
[1780377039279,57.33,70583.52,0.0,-1.0,0.0,0.0]
[1780377042300,57.33,70583.86,0.0,-1.0,0.0,0.0]
[1780377044314,57.33,70584.51,0.0,-1.0,0.0,0.0]
[1780377045321,57.33,70587.31,0.0,-1.0,0.0,0.0]
[1780377046328,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780377048342,57.33,70588.26,0.0,-1.0,0.0,0.0]
[1780377049349,57.33,70590.39,0.0,-1.0,0.0,0.0]
[1780377050356,57.33,70591.23,0.0,-1.0,0.0,0.0]
[1780377052370,57.33,70595.63,0.0,-1.0,0.0,0.0]
[1780377053377,57.33,70597.46,0.0,-1.0,0.0,0.0]
[1780377054384,57.33,70598.52,0.0,-1.0,0.0,0.0]
[1780377055391,57.33,70598.91,0.0,-1.0,0.0,0.0]
[1780377057405,57.33,70600.14,0.0,-1.0,0.0,0.0]
[1780377058412,57.33,70600.48,0.0,-1.0,0.0,0.0]
[1780377060428,57.33,70608.23,0.0,-1.0,0.0,0.0]
[1780377061438,57.33,70611.25,0.0,-1.0,0.0,0.0]
[1780377062442,57.33,70617.41,0.0,-1.0,0.0,0.0]
[1780377063271,57.33,70617.41,0.0,-1.0,0.0,0.0]
[1780377063449,57.33,70622.58,0.0,-1.0,0.0,0.0]
[1780377064069,57.33,70622.58,0.0,-1.0,0.0,0.0]
[1780377064419,57.33,70622.58,0.0,-1.0,0.0,0.0]
[1780377064456,57.33,70627.06,0.0,-1.0,0.0,0.0]
[1780377065462,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780377066470,57.33,70628.16,0.0,-1.0,0.0,0.0]
[1780377067477,57.33,70627.5,0.0,-1.0,0.0,0.0]
[1780377068484,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377069492,57.33,70631.17,0.0,-1.0,0.0,0.0]
[1780377070498,57.33,70631.82,0.0,-1.0,0.0,0.0]
[1780377071505,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377072512,57.33,70637.26,0.0,-1.0,0.0,0.0]
[1780377073519,57.33,70639.49,0.0,-1.0,0.0,0.0]
[1780377076471,57.33,70639.59,0.0,-1.0,0.0,0.0]
[1780377076540,57.33,70643.19,0.0,-1.0,0.0,0.0]
[1780377077547,57.33,70645.76,0.0,-1.0,0.0,0.0]
[1780377078554,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780377080568,57.33,70647.1,0.0,-1.0,0.0,0.0]
[1780377081575,57.33,70646.02,0.0,-1.0,0.0,0.0]
[1780377082582,57.33,70642.17,0.0,-1.0,0.0,0.0]
[1780377083589,57.33,70636.51,0.0,-1.0,0.0,0.0]
[1780377084157,57.33,70636.51,0.0,-1.0,0.0,0.0]
[1780377084598,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085603,57.33,70619.32,0.0,-1.0,0.0,0.0]
[1780377086610,57.33,70618.58,0.0,-1.0,0.0,0.0]
[1780377090638,57.33,70620.33,0.0,-1.0,0.0,0.0]
[1780377091645,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377092468,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377092652,57.33,70623.7,0.0,-1.0,0.0,0.0]
[1780377093766,57.33,70623.7,0.0,-1.0,0.0,0.0]
[1780377093798,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377100708,57.33,70630.73,0.0,-1.0,0.0,0.0]
[1780377102723,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377107758,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377111362,57.33,70638.32,0.0,-1.0,0.0,0.0]
[1780377111468,57.33,70638.32,0.0,-1.0,0.0,0.0]
[1780377116823,57.33,70632.77,0.0,-1.0,0.0,0.0]
[1780377121856,57.33,70631.79,0.0,-1.0,0.0,0.0]
[1780377126891,57.33,70633.68,0.0,-1.0,0.0,0.0]
[1780377128905,57.33,70638.65,0.0,-1.0,0.0,0.0]
[1780377130012,57.33,70640.53,0.0,-1.0,0.0,0.0]
[1780377133468,57.33,70644.52,0.0,-1.0,0.0,0.0]
[1780377133718,57.33,70644.52,0.0,-1.0,0.0,0.0]
[1780377140989,57.33,70644.89,0.0,-1.0,0.0,0.0]
[1780377146024,57.33,70643.54,0.0,-1.0,0.0,0.0]
[1780377151059,57.33,70646.66,0.0,-1.0,0.0,0.0]
[1780377156094,57.33,70649.22,0.0,-1.0,0.0,0.0]
[1780377161129,57.33,70646.61,0.0,-1.0,0.0,0.0]
[1780377165157,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166164,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780377167171,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377168178,57.33,70659.91,0.0,-1.0,0.0,0.0]
[1780377169185,57.33,70666.29,0.0,-1.0,0.0,0.0]
[1780377171312,57.33,70670.32,0.0,-1.0,0.0,0.0]
[1780377171376,57.33,70670.47,0.0,-1.0,0.0,0.0]
[1780377177243,57.33,70672.2,0.0,-1.0,0.0,0.0]
[1780377178391,57.33,70672.2,0.0,-1.0,0.0,0.0]
[1780377181270,57.33,70659.36,0.0,-1.0,0.0,0.0]
[1780377182277,57.33,70656.75,0.0,-1.0,0.0,0.0]
[1780377183422,57.33,70656.75,0.0,-1.0,0.0,0.0]
[1780377183468,57.33,70656.75,0.0,-1.0,0.0,0.0]
[1780377189326,57.33,70654.18,0.0,-1.0,0.0,0.0]
[1780377192347,57.33,70661.5,0.0,-1.0,0.0,0.0]
[1780377193451,57.33,70661.5,0.0,-1.0,0.0,0.0]
[1780377193468,57.33,70661.5,0.0,-1.0,0.0,0.0]
[1780377199397,57.33,70662.29,0.0,-1.0,0.0,0.0]
[1780377204432,57.33,70660.89,0.0,-1.0,0.0,0.0]
[1780377208472,57.33,70651.05,0.0,-1.0,0.0,0.0]
[1780377209479,57.33,70647.56,0.0,-1.0,0.0,0.0]
[1780377214514,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215520,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780377220556,57.33,70660.76,0.0,-1.0,0.0,0.0]
[1780377222919,57.33,70661.04,0.0,-1.0,0.0,0.0]
[1780377222969,57.33,70661.04,0.0,-1.0,0.0,0.0]
[1780377228612,57.33,70667.15,0.0,-1.0,0.0,0.0]
[1780377233647,57.33,70671.22,0.0,-1.0,0.0,0.0]
[1780377238682,57.33,70672.85,0.0,-1.0,0.0,0.0]
[1780377241552,57.33,70676.69,0.0,-1.0,0.0,0.0]
[1780377242710,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377244004,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377243717,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377244412,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377244725,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780377245732,57.33,70711.3,0.0,-1.0,0.0,0.0]
[1780377247746,57.33,70720.75,0.0,-1.0,0.0,0.0]
[1780377249760,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780377250767,57.33,70728.44,0.0,-1.0,0.0,0.0]
[1780377255802,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377260837,57.33,70726.13,0.0,-1.0,0.0,0.0]
[1780377263858,57.33,70728.08,0.0,-1.0,0.0,0.0]
[1780377267887,57.33,70715.89,0.0,-1.0,0.0,0.0]
[1780377268894,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780377271948,57.33,70712.13,0.0,-1.0,0.0,0.0]
[1780377271972,57.33,70712.13,0.0,-1.0,0.0,0.0]
[1780377273929,57.33,70705.33,0.0,-1.0,0.0,0.0]
[1780377278964,57.33,70710.27,0.0,-1.0,0.0,0.0]
[1780377283999,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780377288027,57.33,70705.93,0.0,-1.0,0.0,0.0]
[1780377293068,57.33,70709.77,0.0,-1.0,0.0,0.0]
[1780377295082,57.33,70703.18,0.0,-1.0,0.0,0.0]
[1780377300117,57.33,70702.36,0.0,-1.0,0.0,0.0]
[1780377305152,57.33,70702.03,0.0,-1.0,0.0,0.0]
[1780377305826,57.33,70702.03,0.0,-1.0,0.0,0.0]
[1780377306159,57.33,70689.03,0.0,-1.0,0.0,0.0]
[1780377307166,57.33,70684.98,0.0,-1.0,0.0,0.0]
[1780377310068,57.33,70687.7,0.0,-1.0,0.0,0.0]
[1780377310219,57.33,70687.01,0.0,-1.0,0.0,0.0]
[1780377316229,57.33,70682.79,0.0,-1.0,0.0,0.0]
[1780377317236,57.33,70674.57,0.0,-1.0,0.0,0.0]
[1780377319844,57.33,70670.12,0.0,-1.0,0.0,0.0]
[1780377323278,57.33,70675.72,0.0,-1.0,0.0,0.0]
[1780377327307,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780377329215,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780377329469,57.33,70682.93,0.0,-1.0,0.0,0.0]
[1780377335363,57.33,70684.14,0.0,-1.0,0.0,0.0]
[1780377340398,57.33,70683.19,0.0,-1.0,0.0,0.0]
[1780377345433,57.33,70681.89,0.0,-1.0,0.0,0.0]
[1780377350468,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780377351475,57.33,70693.61,0.0,-1.0,0.0,0.0]
[1780377356509,57.33,70692.24,0.0,-1.0,0.0,0.0]
[1780377360538,57.33,70685.14,0.0,-1.0,0.0,0.0]
[1780377361546,57.33,70677.45,0.0,-1.0,0.0,0.0]
[1780377362552,57.33,70674.1,0.0,-1.0,0.0,0.0]
[1780377366580,57.33,70661.9,0.0,-1.0,0.0,0.0]
[1780377367587,57.33,70654.23,0.0,-1.0,0.0,0.0]
[1780377368594,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377370492,57.33,70652.23,0.0,-1.0,0.0,0.0]
[1780377370720,57.33,70652.23,0.0,-1.0,0.0,0.0]
[1780377376649,57.33,70647.46,0.0,-1.0,0.0,0.0]
[1780377379671,57.33,70640.86,0.0,-1.0,0.0,0.0]
[1780377383699,57.33,70647.17,0.0,-1.0,0.0,0.0]
[1780377388734,57.33,70647.76,0.0,-1.0,0.0,0.0]
[1780377390748,57.33,70654.04,0.0,-1.0,0.0,0.0]
[1780377392761,57.33,70646.34,0.0,-1.0,0.0,0.0]
[1780377394776,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377395783,57.33,70633.32,0.0,-1.0,0.0,0.0]
[1780377400818,57.33,70633.35,0.0,-1.0,0.0,0.0]
[1780377404180,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780377404224,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780377409881,57.33,70632.79,0.0,-1.0,0.0,0.0]
[1780377414939,57.33,70629.0,0.0,-1.0,0.0,0.0]
[1780377419975,57.33,70628.31,0.0,-1.0,0.0,0.0]
[1780377425022,57.33,70617.59,0.0,-1.0,0.0,0.0]
[1780377426028,57.33,70621.95,0.0,-1.0,0.0,0.0]
[1780377431063,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780377435092,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780377437105,57.33,70608.67,0.0,-1.0,0.0,0.0]
[1780377442141,57.33,70612.12,0.0,-1.0,0.0,0.0]
[1780377445162,57.33,70618.65,0.0,-1.0,0.0,0.0]
[1780377450197,57.33,70616.95,0.0,-1.0,0.0,0.0]
[1780377450496,57.33,70616.95,0.0,-1.0,0.0,0.0]
[1780377450719,57.33,70616.95,0.0,-1.0,0.0,0.0]
[1780377456239,57.33,70618.8,0.0,-1.0,0.0,0.0]
[1780377461274,57.33,70616.86,0.0,-1.0,0.0,0.0]
[1780377466310,57.33,70622.35,0.0,-1.0,0.0,0.0]
[1780377468324,57.33,70625.33,0.0,-1.0,0.0,0.0]
[1780377471347,57.33,70632.87,0.0,-1.0,0.0,0.0]
[1780377476385,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377481417,57.33,70634.77,0.0,-1.0,0.0,0.0]
[1780377485447,57.33,70643.65,0.0,-1.0,0.0,0.0]
[1780377490485,57.33,70640.61,0.0,-1.0,0.0,0.0]
[1780377494513,57.33,70637.17,0.0,-1.0,0.0,0.0]
[1780377499548,57.33,70641.41,0.0,-1.0,0.0,0.0]
[1780377502568,57.33,70651.02,0.0,-1.0,0.0,0.0]
[1780377504583,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780377509618,57.33,70640.62,0.0,-1.0,0.0,0.0]
[1780377510625,57.33,70638.22,0.0,-1.0,0.0,0.0]
[1780377515661,57.33,70637.28,0.0,-1.0,0.0,0.0]
[1780377520696,57.33,70649.37,0.0,-1.0,0.0,0.0]
[1780377521703,57.33,70650.82,0.0,-1.0,0.0,0.0]
[1780377526738,57.33,70657.23,0.0,-1.0,0.0,0.0]
[1780377532780,57.33,70662.23,0.0,-1.0,0.0,0.0]
[1780377540858,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780377541854,57.33,70645.24,0.0,-1.0,0.0,0.0]
[1780377542861,57.33,70643.44,0.0,-1.0,0.0,0.0]
[1780377546889,57.33,70636.74,0.0,-1.0,0.0,0.0]
[1780377548903,57.33,70633.37,0.0,-1.0,0.0,0.0]
[1780377553938,57.33,70632.08,0.0,-1.0,0.0,0.0]
[1780377557090,57.33,70630.99,0.0,-1.0,0.0,0.0]
[1780377557219,57.33,70630.99,0.0,-1.0,0.0,0.0]
[1780377563001,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377568037,57.33,70626.9,0.0,-1.0,0.0,0.0]
[1780377573072,57.33,70623.76,0.0,-1.0,0.0,0.0]
[1780377575086,57.33,70632.3,0.0,-1.0,0.0,0.0]
[1780377576093,57.33,70639.41,0.0,-1.0,0.0,0.0]
[1780377577100,57.33,70640.07,0.0,-1.0,0.0,0.0]
[1780377582135,57.33,70636.26,0.0,-1.0,0.0,0.0]
[1780377587170,57.33,70635.95,0.0,-1.0,0.0,0.0]
[1780377592205,57.33,70633.92,0.0,-1.0,0.0,0.0]
[1780377596233,57.33,70627.18,0.0,-1.0,0.0,0.0]
[1780377600261,57.33,70624.05,0.0,-1.0,0.0,0.0]
[1780377605296,57.33,70630.04,0.0,-1.0,0.0,0.0]
[1780377610331,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377615366,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377617380,57.33,70621.39,0.0,-1.0,0.0,0.0]
[1780377621408,57.33,70617.25,0.0,-1.0,0.0,0.0]
[1780377626443,57.33,70614.28,0.0,-1.0,0.0,0.0]
[1780377630472,57.33,70623.1,0.0,-1.0,0.0,0.0]
[1780377632486,57.33,70629.57,0.0,-1.0,0.0,0.0]
[1780377637521,57.33,70627.56,0.0,-1.0,0.0,0.0]
[1780377642556,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377647591,57.33,70629.09,0.0,-1.0,0.0,0.0]
[1780377652627,57.33,70628.99,0.0,-1.0,0.0,0.0]
[1780377657662,57.33,70630.82,0.0,-1.0,0.0,0.0]
[1780377661690,57.33,70643.41,0.0,-1.0,0.0,0.0]
[1780377662697,57.33,70649.96,0.0,-1.0,0.0,0.0]
[1780377663704,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780377664711,57.33,70641.5,0.0,-1.0,0.0,0.0]
[1780377666727,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377668741,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377673778,57.33,70629.01,0.0,-1.0,0.0,0.0]
[1780377679820,57.33,70629.09,0.0,-1.0,0.0,0.0]
[1780377680827,57.33,70639.95,0.0,-1.0,0.0,0.0]
[1780377681834,57.33,70649.82,0.0,-1.0,0.0,0.0]
[1780377682841,57.33,70649.74,0.0,-1.0,0.0,0.0]
[1780377687876,57.33,70650.48,0.0,-1.0,0.0,0.0]
[1780377690897,57.33,70657.43,0.0,-1.0,0.0,0.0]
[1780377692911,57.33,70658.26,0.0,-1.0,0.0,0.0]
[1780377697946,57.33,70658.89,0.0,-1.0,0.0,0.0]
[1780377706002,57.33,70659.06,0.0,-1.0,0.0,0.0]
[1780377711040,57.33,70659.26,0.0,-1.0,0.0,0.0]
[1780377716075,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780377718027,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377718218,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377724132,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780377729167,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780377734202,57.33,70653.82,0.0,-1.0,0.0,0.0]
[1780377739237,57.33,70654.21,0.0,-1.0,0.0,0.0]
[1780377742258,57.33,70644.11,0.0,-1.0,0.0,0.0]
[1780377743265,57.33,70641.39,0.0,-1.0,0.0,0.0]
[1780377748300,57.33,70639.29,0.0,-1.0,0.0,0.0]
[1780377754342,57.33,70639.46,0.0,-1.0,0.0,0.0]
[1780377759377,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377761391,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780377762398,57.33,70615.97,0.0,-1.0,0.0,0.0]
[1780377767433,57.33,70622.56,0.0,-1.0,0.0,0.0]
[1780377769447,57.33,70625.07,0.0,-1.0,0.0,0.0]
[1780377772237,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772468,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772570,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377773475,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377778510,57.33,70634.21,0.0,-1.0,0.0,0.0]
[1780377783545,57.33,70641.14,0.0,-1.0,0.0,0.0]
[1780377788580,57.33,70643.98,0.0,-1.0,0.0,0.0]
[1780377791600,57.33,70637.53,0.0,-1.0,0.0,0.0]
[1780377796639,57.33,70639.04,0.0,-1.0,0.0,0.0]
[1780377801674,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377802073,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377802218,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377807718,57.33,70635.58,0.0,-1.0,0.0,0.0]
[1780377812757,57.33,70633.34,0.0,-1.0,0.0,0.0]
[1780377817792,57.33,70633.62,0.0,-1.0,0.0,0.0]
[1780377823585,57.33,70633.54,0.0,-1.0,0.0,0.0]
[1780377829874,57.33,70629.07,0.0,-1.0,0.0,0.0]
[1780377834908,57.33,70628.64,0.0,-1.0,0.0,0.0]
[1780377839944,57.33,70628.65,0.0,-1.0,0.0,0.0]
[1780377844979,57.33,70628.1,0.0,-1.0,0.0,0.0]
[1780377850014,57.33,70632.84,0.0,-1.0,0.0,0.0]
[1780377855049,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377860087,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377865123,57.33,70633.29,0.0,-1.0,0.0,0.0]
[1780377868144,57.33,70626.68,0.0,-1.0,0.0,0.0]
[1780377873179,57.33,70624.95,0.0,-1.0,0.0,0.0]
[1780377878214,57.33,70625.51,0.0,-1.0,0.0,0.0]
[1780377883249,57.33,70620.73,0.0,-1.0,0.0,0.0]
[1780377888284,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377893319,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377898354,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377900369,57.33,70614.83,0.0,-1.0,0.0,0.0]
[1780377901376,57.33,70598.53,0.0,-1.0,0.0,0.0]
[1780377902383,57.33,70596.03,0.0,-1.0,0.0,0.0]
[1780377906411,57.33,70581.85,0.0,-1.0,0.0,0.0]
[1780377907418,57.33,70575.52,0.0,-1.0,0.0,0.0]
[1780377908425,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780377909432,57.33,70567.67,0.0,-1.0,0.0,0.0]
[1780377912453,57.33,70560.83,0.0,-1.0,0.0,0.0]
[1780377917490,57.33,70564.01,0.0,-1.0,0.0,0.0]
[1780377922523,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923174,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923220,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377926626,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926773,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377927558,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928565,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377930338,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930412,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930473,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930573,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377932593,57.33,70542.02,0.0,-1.0,0.0,0.0]
[1780377934607,57.33,70550.92,0.0,-1.0,0.0,0.0]
[1780377935467,57.33,70550.92,0.0,-1.0,0.0,0.0]
[1780377935718,57.33,70550.92,0.0,-1.0,0.0,0.0]
[1780377941306,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941469,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377946691,57.33,70555.32,0.0,-1.0,0.0,0.0]
[1780377949712,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780377954746,57.33,70548.38,0.0,-1.0,0.0,0.0]
[1780377959782,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377964818,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780377967839,57.33,70531.19,0.0,-1.0,0.0,0.0]
[1780377972874,57.33,70535.1,0.0,-1.0,0.0,0.0]
[1780377975895,57.33,70527.4,0.0,-1.0,0.0,0.0]
[1780377978918,57.33,70520.04,0.0,-1.0,0.0,0.0]
[1780377983958,57.33,70518.72,0.0,-1.0,0.0,0.0]
[1780377985972,57.33,70509.89,0.0,-1.0,0.0,0.0]
[1780377987986,57.33,70514.45,0.0,-1.0,0.0,0.0]
[1780377993516,57.33,70508.66,0.0,-1.0,0.0,0.0]
[1780377994645,57.33,70507.61,0.0,-1.0,0.0,0.0]
[1780378000071,57.33,70505.97,0.0,-1.0,0.0,0.0]
[1780378002720,57.33,70503.76,0.0,-1.0,0.0,0.0]
[1780378002831,57.33,70503.76,0.0,-1.0,0.0,0.0]
[1780378007120,57.33,70516.46,0.0,-1.0,0.0,0.0]
[1780378008127,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780378009020,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780378009219,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780378009242,57.33,70524.19,0.0,-1.0,0.0,0.0]
[1780378011148,57.33,70530.72,0.0,-1.0,0.0,0.0]
[1780378012155,57.33,70536.75,0.0,-1.0,0.0,0.0]
[1780378016183,57.33,70538.01,0.0,-1.0,0.0,0.0]
[1780378018197,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780378019204,57.33,70550.95,0.0,-1.0,0.0,0.0]
[1780378023929,57.33,70551.33,0.0,-1.0,0.0,0.0]
[1780378023971,57.33,70551.33,0.0,-1.0,0.0,0.0]
[1780378025246,57.33,70543.05,0.0,-1.0,0.0,0.0]
[1780378030281,57.33,70550.43,0.0,-1.0,0.0,0.0]
[1780378034309,57.33,70559.94,0.0,-1.0,0.0,0.0]
[1780378036322,57.33,70561.84,0.0,-1.0,0.0,0.0]
[1780378041347,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378044659,57.33,70565.32,0.0,-1.0,0.0,0.0]
[1780378044718,57.33,70565.32,0.0,-1.0,0.0,0.0]
[1780378047400,57.33,70574.31,0.0,-1.0,0.0,0.0]
[1780378048407,57.33,70576.66,0.0,-1.0,0.0,0.0]
[1780378053666,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780378056464,57.33,70565.49,0.0,-1.0,0.0,0.0]
[1780378058478,57.33,70559.03,0.0,-1.0,0.0,0.0]
[1780378060492,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780378063513,57.33,70558.77,0.0,-1.0,0.0,0.0]
[1780378066534,57.33,70564.89,0.0,-1.0,0.0,0.0]
[1780378071569,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780378075075,57.33,70564.87,0.0,-1.0,0.0,0.0]
[1780378075219,57.33,70564.87,0.0,-1.0,0.0,0.0]
[1780378080633,57.33,70564.76,0.0,-1.0,0.0,0.0]
[1780378082647,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780378083654,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780378087682,57.33,70536.34,0.0,-1.0,0.0,0.0]
[1780378088688,57.33,70535.69,0.0,-1.0,0.0,0.0]
[1780378093724,57.33,70532.42,0.0,-1.0,0.0,0.0]
[1780378095738,57.33,70525.68,0.0,-1.0,0.0,0.0]
[1780378098759,57.33,70525.01,0.0,-1.0,0.0,0.0]
[1780378103794,57.33,70520.64,0.0,-1.0,0.0,0.0]
[1780378108829,57.33,70514.16,0.0,-1.0,0.0,0.0]
[1780378113864,57.33,70513.62,0.0,-1.0,0.0,0.0]
[1780378118899,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780378122927,57.33,70504.65,0.0,-1.0,0.0,0.0]
[1780378123934,57.33,70498.58,0.0,-1.0,0.0,0.0]
[1780378125948,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378127962,57.33,70487.57,0.0,-1.0,0.0,0.0]
[1780378129976,57.33,70479.77,0.0,-1.0,0.0,0.0]
[1780378134005,57.33,70487.16,0.0,-1.0,0.0,0.0]
[1780378136020,57.33,70487.69,0.0,-1.0,0.0,0.0]
[1780378140049,57.33,70495.34,0.0,-1.0,0.0,0.0]
[1780378143069,57.33,70498.47,0.0,-1.0,0.0,0.0]
[1780378143491,57.33,70498.47,0.0,-1.0,0.0,0.0]
[1780378143718,57.33,70498.47,0.0,-1.0,0.0,0.0]
[1780378149111,57.33,70505.72,0.0,-1.0,0.0,0.0]
[1780378151125,57.33,70501.9,0.0,-1.0,0.0,0.0]
[1780378155620,57.33,70496.89,0.0,-1.0,0.0,0.0]
[1780378155719,57.33,70496.89,0.0,-1.0,0.0,0.0]
[1780378161198,57.33,70500.18,0.0,-1.0,0.0,0.0]
[1780378165226,57.33,70509.41,0.0,-1.0,0.0,0.0]
[1780378167240,57.33,70514.37,0.0,-1.0,0.0,0.0]
[1780378172275,57.33,70512.14,0.0,-1.0,0.0,0.0]
[1780378177310,57.33,70512.8,0.0,-1.0,0.0,0.0]
[1780378182345,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378183352,57.33,70499.42,0.0,-1.0,0.0,0.0]
[1780378185366,57.33,70493.01,0.0,-1.0,0.0,0.0]
[1780378190401,57.33,70490.84,0.0,-1.0,0.0,0.0]
[1780378195320,57.33,70494.09,0.0,-1.0,0.0,0.0]
[1780378195470,57.33,70494.09,0.0,-1.0,0.0,0.0]
[1780378201816,57.33,70496.63,0.0,-1.0,0.0,0.0]
[1780378204378,57.33,70501.21,0.0,-1.0,0.0,0.0]
[1780378204468,57.33,70501.21,0.0,-1.0,0.0,0.0]
[1780378206513,57.33,70507.18,0.0,-1.0,0.0,0.0]
[1780378208527,57.33,70500.6,0.0,-1.0,0.0,0.0]
[1780378213562,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780378217591,57.33,70508.86,0.0,-1.0,0.0,0.0]
[1780378219605,57.33,70512.97,0.0,-1.0,0.0,0.0]
[1780378221619,57.33,70520.57,0.0,-1.0,0.0,0.0]
[1780378224640,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780378225647,57.33,70509.84,0.0,-1.0,0.0,0.0]
[1780378230682,57.33,70513.65,0.0,-1.0,0.0,0.0]
[1780378234712,57.33,70521.79,0.0,-1.0,0.0,0.0]
[1780378238746,57.33,70528.15,0.0,-1.0,0.0,0.0]
[1780378243783,57.33,70523.42,0.0,-1.0,0.0,0.0]
[1780378244790,57.33,70504.76,0.0,-1.0,0.0,0.0]
[1780378245797,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378250832,57.33,70503.02,0.0,-1.0,0.0,0.0]
[1780378251839,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378252846,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780378257881,57.33,70480.95,0.0,-1.0,0.0,0.0]
[1780378258888,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378259447,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378259469,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378263947,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378265131,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378265189,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265747,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265946,57.33,70426.9,0.0,-1.0,0.0,0.0]
[1780378266953,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267425,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267747,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267960,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378268968,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378269785,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378269975,57.33,70429.37,0.0,-1.0,0.0,0.0]
[1780378270982,57.33,70429.92,0.0,-1.0,0.0,0.0]
[1780378271989,57.33,70429.25,0.0,-1.0,0.0,0.0]
[1780378272996,57.33,70433.79,0.0,-1.0,0.0,0.0]
[1780378274005,57.33,70444.38,0.0,-1.0,0.0,0.0]
[1780378275012,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780378276027,57.33,70464.25,0.0,-1.0,0.0,0.0]
[1780378277028,57.33,70465.05,0.0,-1.0,0.0,0.0]
[1780378279043,57.33,70472.02,0.0,-1.0,0.0,0.0]
[1780378280054,57.33,70473.42,0.0,-1.0,0.0,0.0]
[1780378281058,57.33,70482.32,0.0,-1.0,0.0,0.0]
[1780378282065,57.33,70483.37,0.0,-1.0,0.0,0.0]
[1780378286314,57.33,70483.31,0.0,-1.0,0.0,0.0]
[1780378286468,57.33,70483.31,0.0,-1.0,0.0,0.0]
[1780378287572,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287600,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287724,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378292525,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378292718,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293022,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293084,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293222,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293142,57.33,70485.86,0.0,-1.0,0.0,0.0]
[1780378295157,57.33,70484.59,0.0,-1.0,0.0,0.0]
[1780378297170,57.33,70483.82,0.0,-1.0,0.0,0.0]
[1780378298829,57.33,70483.99,0.0,-1.0,0.0,0.0]
[1780378298971,57.33,70483.99,0.0,-1.0,0.0,0.0]
[1780378299184,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299327,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299379,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299484,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378300191,57.33,70485.42,0.0,-1.0,0.0,0.0]
[1780378301198,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780378303212,57.33,70484.3,0.0,-1.0,0.0,0.0]
[1780378304139,57.33,70484.3,0.0,-1.0,0.0,0.0]
[1780378304222,57.33,70484.3,0.0,-1.0,0.0,0.0]
[1780378304241,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378304878,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378304975,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305037,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305226,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305306,57.33,70479.78,0.0,-1.0,0.0,0.0]
[1780378306233,57.33,70485.42,0.0,-1.0,0.0,0.0]
[1780378307240,57.33,70498.25,0.0,-1.0,0.0,0.0]
[1780378308247,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378309070,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378309219,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378309254,57.33,70503.71,0.0,-1.0,0.0,0.0]
[1780378310260,57.33,70503.71,0.0,-1.0,0.0,0.0]
[1780378310261,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378310334,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378310473,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378311268,57.33,70502.67,0.0,-1.0,0.0,0.0]
[1780378312275,57.33,70504.83,0.0,-1.0,0.0,0.0]
[1780378314289,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315137,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315218,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315256,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315282,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315296,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378315474,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378316303,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780378317309,57.33,70514.11,0.0,-1.0,0.0,0.0]
[1780378318317,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780378319325,57.33,70518.9,0.0,-1.0,0.0,0.0]
[1780378320331,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378321241,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378321320,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378321469,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378321570,57.33,70524.17,0.0,-1.0,0.0,0.0]
[1780378323299,57.33,70524.17,0.0,-1.0,0.0,0.0]
[1780378322348,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323352,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323474,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323501,57.33,70519.36,0.0,-1.0,0.0,0.0]
[1780378324362,57.33,70524.13,0.0,-1.0,0.0,0.0]
[1780378325369,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378326723,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378326968,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378327016,57.33,70538.26,0.0,-1.0,0.0,0.0]
[1780378327385,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780378328392,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378329399,57.33,70554.13,0.0,-1.0,0.0,0.0]
[1780378330406,57.33,70557.2,0.0,-1.0,0.0,0.0]
[1780378331413,57.33,70558.59,0.0,-1.0,0.0,0.0]
[1780378333427,57.33,70560.13,0.0,-1.0,0.0,0.0]
[1780378334434,57.33,70561.97,0.0,-1.0,0.0,0.0]
[1780378335441,57.33,70562.39,0.0,-1.0,0.0,0.0]
[1780378336448,57.33,70563.02,0.0,-1.0,0.0,0.0]
[1780378337455,57.33,70563.64,0.0,-1.0,0.0,0.0]
[1780378338462,57.33,70566.25,0.0,-1.0,0.0,0.0]
[1780378339469,57.33,70569.75,0.0,-1.0,0.0,0.0]
[1780378340476,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378341492,57.33,70578.52,0.0,-1.0,0.0,0.0]
[1780378342498,57.33,70584.02,0.0,-1.0,0.0,0.0]
[1780378343505,57.33,70588.29,0.0,-1.0,0.0,0.0]
[1780378344512,57.33,70578.6,0.0,-1.0,0.0,0.0]
[1780378345519,57.33,70582.91,0.0,-1.0,0.0,0.0]
[1780378346526,57.33,70588.52,0.0,-1.0,0.0,0.0]
[1780378347533,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378349363,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378348540,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349466,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349723,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349815,57.33,70592.26,0.0,-1.0,0.0,0.0]
[1780378350554,57.33,70593.48,0.0,-1.0,0.0,0.0]
[1780378351561,57.33,70594.24,0.0,-1.0,0.0,0.0]
[1780378352567,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353610,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353622,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353720,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353758,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378354993,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378355220,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378355321,57.33,70595.95,0.0,-1.0,0.0,0.0]
[1780378355589,57.33,70596.96,0.0,-1.0,0.0,0.0]
[1780378356596,57.33,70601.34,0.0,-1.0,0.0,0.0]
[1780378357602,57.33,70600.68,0.0,-1.0,0.0,0.0]
[1780378358610,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359457,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359471,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359564,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359721,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359797,57.33,70602.19,0.0,-1.0,0.0,0.0]
[1780378360624,57.33,70601.2,0.0,-1.0,0.0,0.0]
[1780378361631,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378362759,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378362970,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378363008,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363645,57.33,70592.52,0.0,-1.0,0.0,0.0]
[1780378366665,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367828,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367932,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367972,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378368680,57.33,70593.92,0.0,-1.0,0.0,0.0]
[1780378369687,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780378372072,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780378372217,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780378372280,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378372851,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378372963,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378372974,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378373003,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780378373715,57.33,70593.79,0.0,-1.0,0.0,0.0]
[1780378375729,57.33,70593.15,0.0,-1.0,0.0,0.0]
[1780378378040,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378219,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378325,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378396,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378304,57.33,70591.35,0.0,-1.0,0.0,0.0]
[1780378378475,57.33,70591.35,0.0,-1.0,0.0,0.0]
[1780378378750,57.33,70588.97,0.0,-1.0,0.0,0.0]
[1780378380764,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378381706,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378381718,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378381992,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378382100,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378382219,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378382320,57.33,70599.96,0.0,-1.0,0.0,0.0]
[1780378382778,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378383867,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378383971,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378384139,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378384218,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378384230,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378384285,57.33,70597.96,0.0,-1.0,0.0,0.0]
[1780378384472,57.33,70597.96,0.0,-1.0,0.0,0.0]
[1780378384793,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385800,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378386839,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378386970,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378387044,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388134,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388164,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388221,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388235,57.33,70593.93,0.0,-1.0,0.0,0.0]
[1780378388821,57.33,70595.51,0.0,-1.0,0.0,0.0]
[1780378390835,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378391842,57.33,70598.74,0.0,-1.0,0.0,0.0]
[1780378393081,57.33,70598.74,0.0,-1.0,0.0,0.0]
[1780378393218,57.33,70598.74,0.0,-1.0,0.0,0.0]
[1780378393364,57.33,70598.74,0.0,-1.0,0.0,0.0]
[1780378393373,57.33,70598.74,0.0,-1.0,0.0,0.0]
[1780378393257,57.33,70597.1,0.0,-1.0,0.0,0.0]
[1780378393469,57.33,70597.1,0.0,-1.0,0.0,0.0]
[1780378393856,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780378394863,57.33,70597.35,0.0,-1.0,0.0,0.0]
[1780378395870,57.33,70598.02,0.0,-1.0,0.0,0.0]
[1780378396877,57.33,70599.37,0.0,-1.0,0.0,0.0]
[1780378397883,57.33,70600.01,0.0,-1.0,0.0,0.0]
[1780378398779,57.33,70600.01,0.0,-1.0,0.0,0.0]
[1780378398968,57.33,70600.01,0.0,-1.0,0.0,0.0]
[1780378399061,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399788,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399838,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399971,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378400093,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378400135,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378400905,57.33,70613.96,0.0,-1.0,0.0,0.0]
[1780378401912,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378402918,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378403473,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378403626,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378404201,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378404218,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378404303,57.33,70614.8,0.0,-1.0,0.0,0.0]
[1780378407476,57.33,70614.77,0.0,-1.0,0.0,0.0]
[1780378407587,57.33,70614.77,0.0,-1.0,0.0,0.0]
[1780378407954,57.33,70614.3,0.0,-1.0,0.0,0.0]
[1780378408961,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378409968,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410545,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410718,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410802,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410910,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410970,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410975,57.33,70602.62,0.0,-1.0,0.0,0.0]
[1780378411982,57.33,70603.82,0.0,-1.0,0.0,0.0]
[1780378412989,57.33,70600.26,0.0,-1.0,0.0,0.0]
[1780378413996,57.33,70596.82,0.0,-1.0,0.0,0.0]
[1780378415311,57.33,70596.82,0.0,-1.0,0.0,0.0]
[1780378415413,57.33,70594.39,0.0,-1.0,0.0,0.0]
[1780378415470,57.33,70594.39,0.0,-1.0,0.0,0.0]
[1780378416011,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378416553,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378416623,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378416719,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378417017,57.33,70593.29,0.0,-1.0,0.0,0.0]
[1780378418024,57.33,70592.88,0.0,-1.0,0.0,0.0]
[1780378420041,57.33,70593.43,0.0,-1.0,0.0,0.0]
[1780378421047,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378422211,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378422218,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378422312,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423062,57.33,70607.38,0.0,-1.0,0.0,0.0]
[1780378424288,57.33,70607.38,0.0,-1.0,0.0,0.0]
[1780378424392,57.33,70607.38,0.0,-1.0,0.0,0.0]
[1780378424469,57.33,70607.55,0.0,-1.0,0.0,0.0]
[1780378424556,57.33,70607.55,0.0,-1.0,0.0,0.0]
[1780378425076,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378426083,57.33,70604.95,0.0,-1.0,0.0,0.0]
[1780378427090,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378427472,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378427589,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378427658,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378427717,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378428097,57.33,70602.8,0.0,-1.0,0.0,0.0]
[1780378429104,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780378429478,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780378429518,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780378430111,57.33,70603.33,0.0,-1.0,0.0,0.0]
[1780378431118,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378431475,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378431598,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378432125,57.33,70606.34,0.0,-1.0,0.0,0.0]
[1780378433132,57.33,70606.09,0.0,-1.0,0.0,0.0]
[1780378435095,57.33,70606.22,0.0,-1.0,0.0,0.0]
[1780378435220,57.33,70606.22,0.0,-1.0,0.0,0.0]
[1780378435230,57.33,70606.22,0.0,-1.0,0.0,0.0]
[1780378435341,57.33,70607.51,0.0,-1.0,0.0,0.0]
[1780378436154,57.33,70609.92,0.0,-1.0,0.0,0.0]
[1780378437475,57.33,70609.91,0.0,-1.0,0.0,0.0]
[1780378437627,57.33,70609.91,0.0,-1.0,0.0,0.0]
[1780378438167,57.33,70608.87,0.0,-1.0,0.0,0.0]
[1780378440181,57.33,70608.4,0.0,-1.0,0.0,0.0]
[1780378441307,57.33,70608.4,0.0,-1.0,0.0,0.0]
[1780378441388,57.33,70603.87,0.0,-1.0,0.0,0.0]
[1780378441480,57.33,70603.87,0.0,-1.0,0.0,0.0]
[1780378442195,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378443472,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378443201,57.33,70594.76,0.0,-1.0,0.0,0.0]
[1780378443569,57.33,70594.76,0.0,-1.0,0.0,0.0]
[1780378446222,57.33,70595.33,0.0,-1.0,0.0,0.0]
[1780378447475,57.33,70595.33,0.0,-1.0,0.0,0.0]
[1780378447230,57.33,70595.95,0.0,-1.0,0.0,0.0]
[1780378447516,57.33,70595.95,0.0,-1.0,0.0,0.0]
[1780378449244,57.33,70596.87,0.0,-1.0,0.0,0.0]
[1780378450251,57.33,70599.26,0.0,-1.0,0.0,0.0]
[1780378450644,57.33,70599.26,0.0,-1.0,0.0,0.0]
[1780378450717,57.33,70599.26,0.0,-1.0,0.0,0.0]
[1780378450913,57.33,70599.26,0.0,-1.0,0.0,0.0]
[1780378451468,57.33,70599.26,0.0,-1.0,0.0,0.0]
[1780378452265,57.33,70594.11,0.0,-1.0,0.0,0.0]
[1780378453471,57.33,70594.11,0.0,-1.0,0.0,0.0]
[1780378453543,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780378457470,57.33,70593.45,0.0,-1.0,0.0,0.0]
[1780378457598,57.33,70593.45,0.0,-1.0,0.0,0.0]
[1780378459469,57.33,70593.52,0.0,-1.0,0.0,0.0]
[1780378459650,57.33,70593.89,0.0,-1.0,0.0,0.0]
[1780378463470,57.33,70592.52,0.0,-1.0,0.0,0.0]
[1780378463544,57.33,70586.81,0.0,-1.0,0.0,0.0]
[1780378465946,57.33,70582.9,0.0,-1.0,0.0,0.0]
[1780378466140,57.33,70582.9,0.0,-1.0,0.0,0.0]
[1780378468338,57.33,70578.38,0.0,-1.0,0.0,0.0]
[1780378468468,57.33,70578.38,0.0,-1.0,0.0,0.0]
[1780378470395,57.33,70571.5,0.0,-1.0,0.0,0.0]
[1780378472409,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780378473417,57.33,70587.91,0.0,-1.0,0.0,0.0]
[1780378474424,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378477268,57.33,70586.57,0.0,-1.0,0.0,0.0]
[1780378477469,57.33,70586.57,0.0,-1.0,0.0,0.0]
[1780378480466,57.33,70579.67,0.0,-1.0,0.0,0.0]
[1780378483487,57.33,70573.42,0.0,-1.0,0.0,0.0]
[1780378488522,57.33,70573.67,0.0,-1.0,0.0,0.0]
[1780378492553,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378494255,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378494397,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378494431,57.33,70564.24,0.0,-1.0,0.0,0.0]
[1780378495573,57.33,70551.53,0.0,-1.0,0.0,0.0]
[1780378497586,57.33,70548.09,0.0,-1.0,0.0,0.0]
[1780378498593,57.33,70555.49,0.0,-1.0,0.0,0.0]
[1780378500608,57.33,70570.27,0.0,-1.0,0.0,0.0]
[1780378502642,57.33,70575.92,0.0,-1.0,0.0,0.0]
[1780378505660,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780378507674,57.33,70565.89,0.0,-1.0,0.0,0.0]
[1780378511012,57.33,70563.1,0.0,-1.0,0.0,0.0]
[1780378511217,57.33,70563.1,0.0,-1.0,0.0,0.0]
[1780378516737,57.33,70563.45,0.0,-1.0,0.0,0.0]
[1780378518751,57.33,70570.93,0.0,-1.0,0.0,0.0]
[1780378520765,57.33,70578.87,0.0,-1.0,0.0,0.0]
[1780378522779,57.33,70572.38,0.0,-1.0,0.0,0.0]
[1780378525800,57.33,70579.16,0.0,-1.0,0.0,0.0]
[1780378527817,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378528824,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378530241,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378530468,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378535876,57.33,70563.45,0.0,-1.0,0.0,0.0]
[1780378536883,57.33,70550.72,0.0,-1.0,0.0,0.0]
[1780378537890,57.33,70549.39,0.0,-1.0,0.0,0.0]
[1780378542925,57.33,70546.58,0.0,-1.0,0.0,0.0]
[1780378543932,57.33,70553.0,0.0,-1.0,0.0,0.0]
[1780378544939,57.33,70556.18,0.0,-1.0,0.0,0.0]
[1780378550416,57.33,70558.64,0.0,-1.0,0.0,0.0]
[1780378550469,57.33,70558.64,0.0,-1.0,0.0,0.0]
[1780378556016,57.33,70558.36,0.0,-1.0,0.0,0.0]
[1780378561051,57.33,70558.18,0.0,-1.0,0.0,0.0]
[1780378566088,57.33,70558.5,0.0,-1.0,0.0,0.0]
[1780378571126,57.33,70561.04,0.0,-1.0,0.0,0.0]
[1780378576161,57.33,70561.49,0.0,-1.0,0.0,0.0]
[1780378581196,57.33,70567.69,0.0,-1.0,0.0,0.0]
[1780378586231,57.33,70561.61,0.0,-1.0,0.0,0.0]
[1780378591266,57.33,70563.44,0.0,-1.0,0.0,0.0]
[1780378596304,57.33,70563.07,0.0,-1.0,0.0,0.0]
[1780378601339,57.33,70561.62,0.0,-1.0,0.0,0.0]
[1780378606374,57.33,70565.26,0.0,-1.0,0.0,0.0]
[1780378611415,57.33,70564.25,0.0,-1.0,0.0,0.0]
[1780378616451,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780378621486,57.33,70553.62,0.0,-1.0,0.0,0.0]
[1780378622493,57.33,70552.62,0.0,-1.0,0.0,0.0]
[1780378624507,57.33,70559.96,0.0,-1.0,0.0,0.0]
[1780378625513,57.33,70564.62,0.0,-1.0,0.0,0.0]
[1780378628536,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780378633573,57.33,70566.15,0.0,-1.0,0.0,0.0]
[1780378635587,57.33,70559.21,0.0,-1.0,0.0,0.0]
[1780378637601,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780378643643,57.33,70551.03,0.0,-1.0,0.0,0.0]
[1780378648678,57.33,70548.22,0.0,-1.0,0.0,0.0]
[1780378652708,57.33,70532.36,0.0,-1.0,0.0,0.0]
[1780378654720,57.33,70531.0,0.0,-1.0,0.0,0.0]
[1780378658747,57.33,70520.2,0.0,-1.0,0.0,0.0]
[1780378659755,57.33,70511.23,0.0,-1.0,0.0,0.0]
[1780378660762,57.33,70509.02,0.0,-1.0,0.0,0.0]
[1780378661769,57.33,70509.55,0.0,-1.0,0.0,0.0]
[1780378666804,57.33,70514.42,0.0,-1.0,0.0,0.0]
[1780378670832,57.33,70522.66,0.0,-1.0,0.0,0.0]
[1780378672846,57.33,70529.26,0.0,-1.0,0.0,0.0]
[1780378674860,57.33,70530.0,0.0,-1.0,0.0,0.0]
[1780378677881,57.33,70534.95,0.0,-1.0,0.0,0.0]
[1780378681909,57.33,70527.7,0.0,-1.0,0.0,0.0]
[1780378683923,57.33,70525.89,0.0,-1.0,0.0,0.0]
[1780378687951,57.33,70515.71,0.0,-1.0,0.0,0.0]
[1780378688958,57.33,70501.03,0.0,-1.0,0.0,0.0]
[1780378689965,57.33,70498.21,0.0,-1.0,0.0,0.0]
[1780378692986,57.33,70505.87,0.0,-1.0,0.0,0.0]
[1780378698022,57.33,70502.98,0.0,-1.0,0.0,0.0]
[1780378700038,57.33,70495.9,0.0,-1.0,0.0,0.0]
[1780378702052,57.33,70488.9,0.0,-1.0,0.0,0.0]
[1780378706229,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378706344,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378708323,57.33,70486.13,0.0,-1.0,0.0,0.0]
[1780378708463,57.33,70486.13,0.0,-1.0,0.0,0.0]
[1780378709103,57.33,70503.88,0.0,-1.0,0.0,0.0]
[1780378710109,57.33,70511.72,0.0,-1.0,0.0,0.0]
[1780378711116,57.33,70517.54,0.0,-1.0,0.0,0.0]
[1780378712123,57.33,70524.68,0.0,-1.0,0.0,0.0]
[1780378713130,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378715955,57.33,70524.14,0.0,-1.0,0.0,0.0]
[1780378715971,57.33,70524.14,0.0,-1.0,0.0,0.0]
[1780378721185,57.33,70528.28,0.0,-1.0,0.0,0.0]
[1780378726222,57.33,70530.39,0.0,-1.0,0.0,0.0]
[1780378728898,57.33,70528.93,0.0,-1.0,0.0,0.0]
[1780378728970,57.33,70528.93,0.0,-1.0,0.0,0.0]
[1780378734278,57.33,70528.75,0.0,-1.0,0.0,0.0]
[1780378739313,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780378744348,57.33,70531.58,0.0,-1.0,0.0,0.0]
[1780378745355,57.33,70530.79,0.0,-1.0,0.0,0.0]
[1780378750390,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780378755425,57.33,70528.17,0.0,-1.0,0.0,0.0]
[1780378760460,57.33,70527.35,0.0,-1.0,0.0,0.0]
[1780378765495,57.33,70528.82,0.0,-1.0,0.0,0.0]
[1780378770530,57.33,70525.78,0.0,-1.0,0.0,0.0]
[1780378774558,57.33,70515.99,0.0,-1.0,0.0,0.0]
[1780378775565,57.33,70509.79,0.0,-1.0,0.0,0.0]
[1780378776572,57.33,70507.38,0.0,-1.0,0.0,0.0]
[1780378779593,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378780600,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378785636,57.33,70482.93,0.0,-1.0,0.0,0.0]
[1780378789664,57.33,70492.08,0.0,-1.0,0.0,0.0]
[1780378790671,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378792685,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378793692,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378794808,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378794970,57.33,70504.09,0.0,-1.0,0.0,0.0]
[1780378797217,57.33,70504.07,0.0,-1.0,0.0,0.0]
[1780378797468,57.33,70504.07,0.0,-1.0,0.0,0.0]
[1780378801750,57.33,70497.16,0.0,-1.0,0.0,0.0]
[1780378802799,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803501,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803830,57.33,70416.18,0.0,-1.0,0.0,0.0]
[1780378804851,57.33,70416.18,0.0,-1.0,0.0,0.0]
[1780378804817,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378805835,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806441,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806852,57.33,70350.53,0.0,-1.0,0.0,0.0]
[1780378807859,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808475,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808866,57.33,70336.7,0.0,-1.0,0.0,0.0]
[1780378809873,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378809987,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378812894,57.33,70342.35,0.0,-1.0,0.0,0.0]
[1780378814393,57.33,70342.35,0.0,-1.0,0.0,0.0]
[1780378814425,57.33,70343.23,0.0,-1.0,0.0,0.0]
[1780378816922,57.33,70353.61,0.0,-1.0,0.0,0.0]
[1780378818937,57.33,70360.51,0.0,-1.0,0.0,0.0]
[1780378820951,57.33,70367.84,0.0,-1.0,0.0,0.0]
[1780378821958,57.33,70367.52,0.0,-1.0,0.0,0.0]
[1780378825987,57.33,70380.05,0.0,-1.0,0.0,0.0]
[1780378826994,57.33,70380.74,0.0,-1.0,0.0,0.0]
[1780378832030,57.33,70389.17,0.0,-1.0,0.0,0.0]
[1780378833036,57.33,70393.03,0.0,-1.0,0.0,0.0]
[1780378836060,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780378837064,57.33,70379.55,0.0,-1.0,0.0,0.0]
[1780378839079,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780378841094,57.33,70364.78,0.0,-1.0,0.0,0.0]
[1780378842101,57.33,70369.47,0.0,-1.0,0.0,0.0]
[1780378844115,57.33,70366.82,0.0,-1.0,0.0,0.0]
[1780378847954,57.33,70367.23,0.0,-1.0,0.0,0.0]
[1780378847970,57.33,70367.23,0.0,-1.0,0.0,0.0]
[1780378850157,57.33,70385.31,0.0,-1.0,0.0,0.0]
[1780378851164,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852590,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852703,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852722,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378856199,57.33,70397.29,0.0,-1.0,0.0,0.0]
[1780378861254,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861473,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861487,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861540,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861723,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378865726,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378865976,57.33,70399.23,0.0,-1.0,0.0,0.0]
[1780378867235,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867303,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867472,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378873319,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874584,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874719,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874950,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874970,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378874998,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875222,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378878207,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378878219,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378881375,57.33,70411.01,0.0,-1.0,0.0,0.0]
[1780378882382,57.33,70421.22,0.0,-1.0,0.0,0.0]
[1780378883390,57.33,70422.82,0.0,-1.0,0.0,0.0]
[1780378884397,57.33,70413.52,0.0,-1.0,0.0,0.0]
[1780378885404,57.33,70418.78,0.0,-1.0,0.0,0.0]
[1780378886411,57.33,70425.35,0.0,-1.0,0.0,0.0]
[1780378887418,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378889447,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889465,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889720,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378893479,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378893717,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378894503,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894564,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894723,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378900510,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901416,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901471,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901482,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901647,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901719,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378906545,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906627,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906719,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906963,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906971,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378910815,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910972,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910983,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378911223,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378912992,57.33,70436.77,0.0,-1.0,0.0,0.0]
[1780378913220,57.33,70437.52,0.0,-1.0,0.0,0.0]
[1780378913603,57.33,70427.21,0.0,-1.0,0.0,0.0]
[1780378914610,57.33,70413.04,0.0,-1.0,0.0,0.0]
[1780378915617,57.33,70410.84,0.0,-1.0,0.0,0.0]
[1780378920652,57.33,70396.1,0.0,-1.0,0.0,0.0]
[1780378921659,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378923498,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923664,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923718,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378925689,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378927785,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927851,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927971,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927982,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378928035,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780378928224,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780378931717,57.33,70415.1,0.0,-1.0,0.0,0.0]
[1780378931838,57.33,70415.1,0.0,-1.0,0.0,0.0]
[1780378933727,57.33,70414.78,0.0,-1.0,0.0,0.0]
[1780378933878,57.33,70414.78,0.0,-1.0,0.0,0.0]
[1780378936642,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936720,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378937721,57.33,70415.97,0.0,-1.0,0.0,0.0]
[1780378937844,57.33,70415.97,0.0,-1.0,0.0,0.0]
[1780378939724,57.33,70417.96,0.0,-1.0,0.0,0.0]
[1780378939763,57.33,70417.96,0.0,-1.0,0.0,0.0]
[1780378941410,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941469,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378943733,57.33,70416.23,0.0,-1.0,0.0,0.0]
[1780378943785,57.33,70416.23,0.0,-1.0,0.0,0.0]
[1780378948850,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949283,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949349,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949468,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378951109,57.33,70427.31,0.0,-1.0,0.0,0.0]
[1780378951219,57.33,70427.31,0.0,-1.0,0.0,0.0]
[1780378952880,57.33,70437.26,0.0,-1.0,0.0,0.0]
[1780378953887,57.33,70429.61,0.0,-1.0,0.0,0.0]
[1780378954894,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780378956271,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956337,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378957083,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957193,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378959221,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378959316,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378960029,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378960220,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961221,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961280,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378962660,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962950,57.33,70403.75,0.0,-1.0,0.0,0.0]
[1780378963957,57.33,70393.24,0.0,-1.0,0.0,0.0]
[1780378964963,57.33,70396.2,0.0,-1.0,0.0,0.0]
[1780378965971,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966295,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966404,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378969999,57.33,70405.23,0.0,-1.0,0.0,0.0]
[1780378970108,57.33,70405.23,0.0,-1.0,0.0,0.0]
[1780378970215,57.33,70405.23,0.0,-1.0,0.0,0.0]
[1780378970471,57.33,70405.23,0.0,-1.0,0.0,0.0]
[1780378973028,57.33,70382.77,0.0,-1.0,0.0,0.0]
[1780378974035,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780378975042,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378976049,57.33,70373.38,0.0,-1.0,0.0,0.0]
[1780378977580,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378977589,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378977718,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378979073,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378980080,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378981087,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982184,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982224,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982293,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982407,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982470,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982640,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982732,57.33,70393.48,0.0,-1.0,0.0,0.0]
[1780378983415,57.33,70393.48,0.0,-1.0,0.0,0.0]
[1780378983470,57.33,70393.48,0.0,-1.0,0.0,0.0]
[1780378985975,57.33,70393.86,0.0,-1.0,0.0,0.0]
[1780378986134,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378988136,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989227,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989286,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989470,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989528,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989571,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378990116,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378990219,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378991976,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378992027,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378995180,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378997036,57.33,70400.32,0.0,-1.0,0.0,0.0]
[1780378997119,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997239,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378999052,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378998246,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999125,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999235,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999470,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999515,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780379003224,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379003313,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379004288,57.33,70392.95,0.0,-1.0,0.0,0.0]
[1780379005296,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006118,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006243,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006303,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007539,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007619,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007710,57.33,70378.78,0.0,-1.0,0.0,0.0]
[1780379009721,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009852,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379010292,57.33,70383.68,0.0,-1.0,0.0,0.0]
[1780379010474,57.33,70383.68,0.0,-1.0,0.0,0.0]
[1780379012469,57.33,70379.82,0.0,-1.0,0.0,0.0]
[1780379012561,57.33,70379.82,0.0,-1.0,0.0,0.0]
[1780379012717,57.33,70379.82,0.0,-1.0,0.0,0.0]
[1780379012833,57.33,70379.82,0.0,-1.0,0.0,0.0]
[1780379015719,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780379015792,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780379017736,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379017854,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379019094,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379019191,57.33,70383.35,0.0,-1.0,0.0,0.0]
[1780379019395,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020402,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379022492,57.33,70391.49,0.0,-1.0,0.0,0.0]
[1780379022722,57.33,70391.49,0.0,-1.0,0.0,0.0]
[1780379024430,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379026950,57.33,70381.4,0.0,-1.0,0.0,0.0]
[1780379026972,57.33,70381.4,0.0,-1.0,0.0,0.0]
[1780379027734,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379027872,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379032436,57.33,70376.16,0.0,-1.0,0.0,0.0]
[1780379032469,57.33,70376.16,0.0,-1.0,0.0,0.0]
[1780379037524,57.33,70380.49,0.0,-1.0,0.0,0.0]
[1780379041549,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042556,57.33,70395.96,0.0,-1.0,0.0,0.0]
[1780379043563,57.33,70399.78,0.0,-1.0,0.0,0.0]
[1780379046585,57.33,70405.87,0.0,-1.0,0.0,0.0]
[1780379051720,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379051969,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379054201,57.33,70409.04,0.0,-1.0,0.0,0.0]
[1780379054218,57.33,70409.04,0.0,-1.0,0.0,0.0]
[1780379056655,57.33,70397.6,0.0,-1.0,0.0,0.0]
[1780379057663,57.33,70398.24,0.0,-1.0,0.0,0.0]
[1780379062699,57.33,70397.89,0.0,-1.0,0.0,0.0]
[1780379068018,57.33,70401.09,0.0,-1.0,0.0,0.0]
[1780379068221,57.33,70400.93,0.0,-1.0,0.0,0.0]
[1780379073776,57.33,70401.04,0.0,-1.0,0.0,0.0]
[1780379075790,57.33,70408.83,0.0,-1.0,0.0,0.0]
[1780379078811,57.33,70413.7,0.0,-1.0,0.0,0.0]
[1780379083846,57.33,70415.11,0.0,-1.0,0.0,0.0]
[1780379088881,57.33,70420.12,0.0,-1.0,0.0,0.0]
[1780379092909,57.33,70426.54,0.0,-1.0,0.0,0.0]
[1780379093916,57.33,70433.91,0.0,-1.0,0.0,0.0]
[1780379094923,57.33,70434.98,0.0,-1.0,0.0,0.0]
[1780379099958,57.33,70430.86,0.0,-1.0,0.0,0.0]
[1780379104994,57.33,70430.36,0.0,-1.0,0.0,0.0]
[1780379108942,57.33,70427.1,0.0,-1.0,0.0,0.0]
[1780379108969,57.33,70427.1,0.0,-1.0,0.0,0.0]
[1780379114058,57.33,70427.43,0.0,-1.0,0.0,0.0]
[1780379119093,57.33,70429.32,0.0,-1.0,0.0,0.0]
[1780379124128,57.33,70432.71,0.0,-1.0,0.0,0.0]
[1780379127441,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780379127470,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780379132942,57.33,70431.77,0.0,-1.0,0.0,0.0]
[1780379132971,57.33,70431.77,0.0,-1.0,0.0,0.0]
[1780379138226,57.33,70431.97,0.0,-1.0,0.0,0.0]
[1780379140894,57.33,70431.88,0.0,-1.0,0.0,0.0]
[1780379141390,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379142816,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379142886,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379142931,57.33,70323.74,0.0,-1.0,0.0,0.0]
[1780379144551,57.33,70322.32,0.0,-1.0,0.0,0.0]
[1780379144596,57.33,70319.99,0.0,-1.0,0.0,0.0]
[1780379146728,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146881,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379151325,57.33,70316.25,0.0,-1.0,0.0,0.0]
[1780379156360,57.33,70319.83,0.0,-1.0,0.0,0.0]
[1780379161231,57.33,70319.68,0.0,-1.0,0.0,0.0]
[1780379166608,57.33,70322.35,0.0,-1.0,0.0,0.0]
[1780379166727,57.33,70322.35,0.0,-1.0,0.0,0.0]
[1780379168444,57.33,70332.83,0.0,-1.0,0.0,0.0]
[1780379171465,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172473,57.33,70322.04,0.0,-1.0,0.0,0.0]
[1780379174647,57.33,70325.01,0.0,-1.0,0.0,0.0]
[1780379174725,57.33,70331.45,0.0,-1.0,0.0,0.0]
[1780379175496,57.33,70329.56,0.0,-1.0,0.0,0.0]
[1780379177539,57.33,70325.79,0.0,-1.0,0.0,0.0]
[1780379177637,57.33,70325.34,0.0,-1.0,0.0,0.0]
[1780379180532,57.33,70324.51,0.0,-1.0,0.0,0.0]
[1780379181539,57.33,70324.86,0.0,-1.0,0.0,0.0]
[1780379183583,57.33,70326.41,0.0,-1.0,0.0,0.0]
[1780379184588,57.33,70329.46,0.0,-1.0,0.0,0.0]
[1780379185595,57.33,70331.61,0.0,-1.0,0.0,0.0]
[1780379186602,57.33,70332.19,0.0,-1.0,0.0,0.0]
[1780379187609,57.33,70331.43,0.0,-1.0,0.0,0.0]
[1780379188616,57.33,70346.12,0.0,-1.0,0.0,0.0]
[1780379189622,57.33,70343.45,0.0,-1.0,0.0,0.0]
[1780379190630,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191759,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191799,57.33,70344.3,0.0,-1.0,0.0,0.0]
[1780379193651,57.33,70338.16,0.0,-1.0,0.0,0.0]
[1780379194658,57.33,70336.68,0.0,-1.0,0.0,0.0]
[1780379195664,57.33,70337.28,0.0,-1.0,0.0,0.0]
[1780379196672,57.33,70336.41,0.0,-1.0,0.0,0.0]
[1780379197679,57.33,70337.66,0.0,-1.0,0.0,0.0]
[1780379198686,57.33,70339.89,0.0,-1.0,0.0,0.0]
[1780379199693,57.33,70339.37,0.0,-1.0,0.0,0.0]
[1780379200702,57.33,70341.4,0.0,-1.0,0.0,0.0]
[1780379201707,57.33,70341.14,0.0,-1.0,0.0,0.0]
[1780379202714,57.33,70345.22,0.0,-1.0,0.0,0.0]
[1780379203720,57.33,70349.43,0.0,-1.0,0.0,0.0]
[1780379204728,57.33,70350.17,0.0,-1.0,0.0,0.0]
[1780379205735,57.33,70351.41,0.0,-1.0,0.0,0.0]
[1780379207749,57.33,70348.11,0.0,-1.0,0.0,0.0]
[1780379208756,57.33,70346.38,0.0,-1.0,0.0,0.0]
[1780379209763,57.33,70345.99,0.0,-1.0,0.0,0.0]
[1780379210770,57.33,70349.54,0.0,-1.0,0.0,0.0]
[1780379211777,57.33,70351.74,0.0,-1.0,0.0,0.0]
[1780379212784,57.33,70359.91,0.0,-1.0,0.0,0.0]
[1780379213791,57.33,70362.18,0.0,-1.0,0.0,0.0]
[1780379214798,57.33,70362.97,0.0,-1.0,0.0,0.0]
[1780379215846,57.33,70361.55,0.0,-1.0,0.0,0.0]
[1780379216814,57.33,70375.95,0.0,-1.0,0.0,0.0]
[1780379217821,57.33,70377.76,0.0,-1.0,0.0,0.0]
[1780379218828,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219853,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219903,57.33,70382.03,0.0,-1.0,0.0,0.0]
[1780379220844,57.33,70383.75,0.0,-1.0,0.0,0.0]
[1780379221851,57.33,70380.59,0.0,-1.0,0.0,0.0]
[1780379222858,57.33,70375.7,0.0,-1.0,0.0,0.0]
[1780379223865,57.33,70373.9,0.0,-1.0,0.0,0.0]
[1780379224909,57.33,70375.15,0.0,-1.0,0.0,0.0]
[1780379225899,57.33,70366.43,0.0,-1.0,0.0,0.0]
[1780379226906,57.33,70356.19,0.0,-1.0,0.0,0.0]
[1780379227913,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229332,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229927,57.33,70359.86,0.0,-1.0,0.0,0.0]
[1780379230934,57.33,70354.26,0.0,-1.0,0.0,0.0]
[1780379231941,57.33,70349.33,0.0,-1.0,0.0,0.0]
[1780379232948,57.33,70349.05,0.0,-1.0,0.0,0.0]
[1780379234962,57.33,70351.56,0.0,-1.0,0.0,0.0]
[1780379235969,57.33,70352.86,0.0,-1.0,0.0,0.0]
[1780379239997,57.33,70357.26,0.0,-1.0,0.0,0.0]
[1780379241004,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379242011,57.33,70356.25,0.0,-1.0,0.0,0.0]
[1780379243251,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243468,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243647,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243660,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243720,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379244025,57.33,70355.25,0.0,-1.0,0.0,0.0]
[1780379246698,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379246719,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379250340,57.33,70358.44,0.0,-1.0,0.0,0.0]
[1780379250454,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250469,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379254202,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379254219,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379255186,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255223,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255462,57.33,70356.73,0.0,-1.0,0.0,0.0]
[1780379255469,57.33,70356.73,0.0,-1.0,0.0,0.0]
[1780379261145,57.33,70357.95,0.0,-1.0,0.0,0.0]
[1780379263170,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379263491,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379263718,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264185,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264220,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264228,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264470,57.33,70349.8,0.0,-1.0,0.0,0.0]
[1780379267839,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379268120,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379268135,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379269093,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379274247,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274529,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274718,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275031,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275220,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275254,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275470,57.33,70351.03,0.0,-1.0,0.0,0.0]
[1780379277587,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277720,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277811,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277964,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277974,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379278274,57.33,70346.09,0.0,-1.0,0.0,0.0]
[1780379279282,57.33,70333.96,0.0,-1.0,0.0,0.0]
[1780379280289,57.33,70325.02,0.0,-1.0,0.0,0.0]
[1780379281297,57.33,70326.18,0.0,-1.0,0.0,0.0]
[1780379283311,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284116,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284218,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284496,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379284554,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379284719,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379290077,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290218,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290414,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290472,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290540,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290720,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379291369,57.33,70327.63,0.0,-1.0,0.0,0.0]
[1780379295725,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379295970,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379297869,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379297971,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379297981,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379298218,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379303782,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379303880,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379303974,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379304220,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379307481,57.33,70318.6,0.0,-1.0,0.0,0.0]
[1780379309957,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379309971,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379310360,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379310055,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310469,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310479,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310719,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310821,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379311760,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379311845,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379312977,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379313044,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780379315228,57.33,70320.92,0.0,-1.0,0.0,0.0]
[1780379315398,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315470,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315878,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315970,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315977,57.33,70316.42,0.0,-1.0,0.0,0.0]
[1780379316544,57.33,70315.19,0.0,-1.0,0.0,0.0]
[1780379318558,57.33,70315.76,0.0,-1.0,0.0,0.0]
[1780379322586,57.33,70316.44,0.0,-1.0,0.0,0.0]
[1780379325170,57.33,70316.55,0.0,-1.0,0.0,0.0]
[1780379325218,57.33,70316.55,0.0,-1.0,0.0,0.0]
[1780379325320,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326223,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326322,57.33,70312.14,0.0,-1.0,0.0,0.0]
[1780379326469,57.33,70312.14,0.0,-1.0,0.0,0.0]
[1780379326614,57.33,70310.74,0.0,-1.0,0.0,0.0]
[1780379327621,57.33,70310.04,0.0,-1.0,0.0,0.0]
[1780379330992,57.33,70309.77,0.0,-1.0,0.0,0.0]
[1780379331219,57.33,70309.77,0.0,-1.0,0.0,0.0]
[1780379331281,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331670,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331720,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331822,57.33,70311.85,0.0,-1.0,0.0,0.0]
[1780379332656,57.33,70311.21,0.0,-1.0,0.0,0.0]
[1780379338698,57.33,70311.47,0.0,-1.0,0.0,0.0]
[1780379340986,57.33,70311.62,0.0,-1.0,0.0,0.0]
[1780379341219,57.33,70311.62,0.0,-1.0,0.0,0.0]
[1780379341280,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342172,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342220,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342726,57.33,70316.52,0.0,-1.0,0.0,0.0]
[1780379343733,57.33,70315.85,0.0,-1.0,0.0,0.0]
[1780379344740,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379348809,57.33,70317.04,0.0,-1.0,0.0,0.0]
[1780379348971,57.33,70317.04,0.0,-1.0,0.0,0.0]
[1780379351385,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379351443,57.33,70322.49,0.0,-1.0,0.0,0.0]
[1780379352020,57.33,70322.49,0.0,-1.0,0.0,0.0]
[1780379352110,57.33,70326.19,0.0,-1.0,0.0,0.0]
[1780379352796,57.33,70329.25,0.0,-1.0,0.0,0.0]
[1780379354279,57.33,70329.25,0.0,-1.0,0.0,0.0]
[1780379354336,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354517,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354810,57.33,70329.73,0.0,-1.0,0.0,0.0]
[1780379356824,57.33,70331.64,0.0,-1.0,0.0,0.0]
[1780379358085,57.33,70337.03,0.0,-1.0,0.0,0.0]
[1780379358840,57.33,70342.14,0.0,-1.0,0.0,0.0]
[1780379359847,57.33,70343.32,0.0,-1.0,0.0,0.0]
[1780379360855,57.33,70341.96,0.0,-1.0,0.0,0.0]
[1780379361862,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379362641,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379362718,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363269,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363469,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363347,57.33,70339.07,0.0,-1.0,0.0,0.0]
[1780379363876,57.33,70339.66,0.0,-1.0,0.0,0.0]
[1780379364883,57.33,70341.36,0.0,-1.0,0.0,0.0]
[1780379365890,57.33,70335.02,0.0,-1.0,0.0,0.0]
[1780379366897,57.33,70317.27,0.0,-1.0,0.0,0.0]
[1780379367904,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368511,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368911,57.33,70315.61,0.0,-1.0,0.0,0.0]
[1780379369918,57.33,70314.53,0.0,-1.0,0.0,0.0]
[1780379370925,57.33,70319.47,0.0,-1.0,0.0,0.0]
[1780379371932,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379372511,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379372939,57.33,70321.78,0.0,-1.0,0.0,0.0]
[1780379374953,57.33,70323.01,0.0,-1.0,0.0,0.0]
[1780379375960,57.33,70323.85,0.0,-1.0,0.0,0.0]
[1780379377974,57.33,70324.35,0.0,-1.0,0.0,0.0]
[1780379378981,57.33,70325.92,0.0,-1.0,0.0,0.0]
[1780379379988,57.33,70314.43,0.0,-1.0,0.0,0.0]
[1780379380995,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379382221,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379382322,57.33,70321.33,0.0,-1.0,0.0,0.0]
[1780379383276,57.33,70321.33,0.0,-1.0,0.0,0.0]
[1780379383527,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780379384040,57.33,70321.9,0.0,-1.0,0.0,0.0]
[1780379385263,57.33,70321.9,0.0,-1.0,0.0,0.0]
[1780379385471,57.33,70321.9,0.0,-1.0,0.0,0.0]
[1780379385347,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379386049,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379386505,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379386718,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379387056,57.33,70340.62,0.0,-1.0,0.0,0.0]
[1780379388063,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379389070,57.33,70344.49,0.0,-1.0,0.0,0.0]
[1780379390973,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379391220,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379391223,57.33,70343.67,0.0,-1.0,0.0,0.0]
[1780379392091,57.33,70342.07,0.0,-1.0,0.0,0.0]
[1780379392676,57.33,70342.07,0.0,-1.0,0.0,0.0]
[1780379392719,57.33,70342.07,0.0,-1.0,0.0,0.0]
[1780379393098,57.33,70343.25,0.0,-1.0,0.0,0.0]
[1780379394105,57.33,70343.91,0.0,-1.0,0.0,0.0]
[1780379395112,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396120,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396218,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396320,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379397330,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379397470,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379397431,57.33,70346.41,0.0,-1.0,0.0,0.0]
[1780379398133,57.33,70346.48,0.0,-1.0,0.0,0.0]
[1780379400147,57.33,70339.1,0.0,-1.0,0.0,0.0]
[1780379401154,57.33,70333.26,0.0,-1.0,0.0,0.0]
[1780379401542,57.33,70333.26,0.0,-1.0,0.0,0.0]
[1780379402161,57.33,70326.17,0.0,-1.0,0.0,0.0]
[1780379403168,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379403787,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379403902,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379404008,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379404175,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405101,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405219,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405273,57.33,70336.47,0.0,-1.0,0.0,0.0]
[1780379406189,57.33,70338.66,0.0,-1.0,0.0,0.0]
[1780379407199,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379407965,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379408220,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379408283,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379408922,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379408969,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379409211,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379410218,57.33,70353.1,0.0,-1.0,0.0,0.0]
[1780379411225,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379412202,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379412219,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379412232,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379412991,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379413220,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379413239,57.33,70360.26,0.0,-1.0,0.0,0.0]
[1780379414246,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379415253,57.33,70359.05,0.0,-1.0,0.0,0.0]
[1780379416260,57.33,70358.69,0.0,-1.0,0.0,0.0]
[1780379417267,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379417847,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379417975,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379418274,57.33,70347.42,0.0,-1.0,0.0,0.0]
[1780379419281,57.33,70342.39,0.0,-1.0,0.0,0.0]
[1780379420288,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421258,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421469,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421295,57.33,70336.17,0.0,-1.0,0.0,0.0]
[1780379422302,57.33,70335.33,0.0,-1.0,0.0,0.0]
[1780379423309,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379426144,57.33,70335.7,0.0,-1.0,0.0,0.0]
[1780379426219,57.33,70335.7,0.0,-1.0,0.0,0.0]
[1780379426331,57.33,70335.32,0.0,-1.0,0.0,0.0]
[1780379429352,57.33,70330.93,0.0,-1.0,0.0,0.0]
[1780379430359,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431437,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431470,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431532,57.33,70328.76,0.0,-1.0,0.0,0.0]
[1780379431970,57.33,70328.76,0.0,-1.0,0.0,0.0]
[1780379432373,57.33,70328.0,0.0,-1.0,0.0,0.0]
[1780379436930,57.33,70326.37,0.0,-1.0,0.0,0.0]
[1780379436970,57.33,70326.37,0.0,-1.0,0.0,0.0]
[1780379441045,57.33,70324.93,0.0,-1.0,0.0,0.0]
[1780379441218,57.33,70324.93,0.0,-1.0,0.0,0.0]
[1780379441970,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379447480,57.33,70324.86,0.0,-1.0,0.0,0.0]
[1780379452517,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379452638,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379452726,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379455537,57.33,70312.08,0.0,-1.0,0.0,0.0]
[1780379456341,57.33,70312.08,0.0,-1.0,0.0,0.0]
[1780379456469,57.33,70312.08,0.0,-1.0,0.0,0.0]
[1780379461579,57.33,70314.65,0.0,-1.0,0.0,0.0]
[1780379462586,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379463904,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379463970,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379464001,57.33,70305.83,0.0,-1.0,0.0,0.0]
[1780379468387,57.33,70302.85,0.0,-1.0,0.0,0.0]
[1780379468469,57.33,70302.85,0.0,-1.0,0.0,0.0]
[1780379469151,57.33,70302.42,0.0,-1.0,0.0,0.0]
[1780379469219,57.33,70302.42,0.0,-1.0,0.0,0.0]
[1780379474670,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476099,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476219,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476315,57.33,70315.1,0.0,-1.0,0.0,0.0]
[1780379476684,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478700,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379479693,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379479719,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379481210,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379481219,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379486757,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379487970,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379488220,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379489443,57.33,70307.66,0.0,-1.0,0.0,0.0]
[1780379489468,57.33,70307.66,0.0,-1.0,0.0,0.0]
[1780379491772,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379491972,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379494994,57.33,70313.9,0.0,-1.0,0.0,0.0]
[1780379495220,57.33,70313.9,0.0,-1.0,0.0,0.0]
[1780379496041,57.33,70307.97,0.0,-1.0,0.0,0.0]
[1780379496218,57.33,70307.97,0.0,-1.0,0.0,0.0]
[1780379498572,57.33,70308.01,0.0,-1.0,0.0,0.0]
[1780379498720,57.33,70308.73,0.0,-1.0,0.0,0.0]
[1780379501893,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379501971,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379502284,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379502468,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379502569,57.33,70306.13,0.0,-1.0,0.0,0.0]
[1780379505553,57.33,70306.76,0.0,-1.0,0.0,0.0]
[1780379505718,57.33,70304.82,0.0,-1.0,0.0,0.0]
[1780379507129,57.33,70299.89,0.0,-1.0,0.0,0.0]
[1780379507222,57.33,70299.89,0.0,-1.0,0.0,0.0]
[1780379510892,57.33,70300.01,0.0,-1.0,0.0,0.0]
[1780379510970,57.33,70300.01,0.0,-1.0,0.0,0.0]
[1780379513537,57.33,70302.97,0.0,-1.0,0.0,0.0]
[1780379513577,57.33,70294.31,0.0,-1.0,0.0,0.0]
[1780379513946,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780379514953,57.33,70282.91,0.0,-1.0,0.0,0.0]
[1780379515960,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516825,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516967,57.33,70258.14,0.0,-1.0,0.0,0.0]
[1780379520995,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780379523009,57.33,70266.19,0.0,-1.0,0.0,0.0]
[1780379527892,57.33,70267.73,0.0,-1.0,0.0,0.0]
[1780379528690,57.33,70269.72,0.0,-1.0,0.0,0.0]
[1780379529058,57.33,70258.44,0.0,-1.0,0.0,0.0]
[1780379530065,57.33,70254.84,0.0,-1.0,0.0,0.0]
[1780379532210,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780379534094,57.33,70264.37,0.0,-1.0,0.0,0.0]
[1780379538122,57.33,70286.35,0.0,-1.0,0.0,0.0]
[1780379539129,57.33,70295.82,0.0,-1.0,0.0,0.0]
[1780379540226,57.33,70295.82,0.0,-1.0,0.0,0.0]
[1780379540327,57.33,70298.59,0.0,-1.0,0.0,0.0]
[1780379542149,57.33,70305.08,0.0,-1.0,0.0,0.0]
[1780379547185,57.33,70305.21,0.0,-1.0,0.0,0.0]
[1780379548437,57.33,70305.21,0.0,-1.0,0.0,0.0]
[1780379550222,57.33,70296.64,0.0,-1.0,0.0,0.0]
[1780379554229,57.33,70302.26,0.0,-1.0,0.0,0.0]
[1780379555241,57.33,70315.95,0.0,-1.0,0.0,0.0]
[1780379556248,57.33,70318.44,0.0,-1.0,0.0,0.0]
[1780379558263,57.33,70306.37,0.0,-1.0,0.0,0.0]
[1780379559270,57.33,70300.58,0.0,-1.0,0.0,0.0]
[1780379562182,57.33,70302.17,0.0,-1.0,0.0,0.0]
[1780379562220,57.33,70302.17,0.0,-1.0,0.0,0.0]
[1780379562703,57.33,70302.17,0.0,-1.0,0.0,0.0]
[1780379562718,57.33,70301.55,0.0,-1.0,0.0,0.0]
[1780379567519,57.33,70301.4,0.0,-1.0,0.0,0.0]
[1780379567688,57.33,70301.4,0.0,-1.0,0.0,0.0]
[1780379567721,57.33,70300.58,0.0,-1.0,0.0,0.0]
[1780379572120,57.33,70299.87,0.0,-1.0,0.0,0.0]
[1780379572220,57.33,70299.87,0.0,-1.0,0.0,0.0]
[1780379572246,57.33,70299.87,0.0,-1.0,0.0,0.0]
[1780379572468,57.33,70299.87,0.0,-1.0,0.0,0.0]
[1780379578716,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379578842,57.33,70299.78,0.0,-1.0,0.0,0.0]
[1780379578968,57.33,70299.78,0.0,-1.0,0.0,0.0]
[1780379581425,57.33,70288.26,0.0,-1.0,0.0,0.0]
[1780379582503,57.33,70288.26,0.0,-1.0,0.0,0.0]
[1780379582718,57.33,70288.26,0.0,-1.0,0.0,0.0]
[1780379583195,57.33,70287.44,0.0,-1.0,0.0,0.0]
[1780379583219,57.33,70287.44,0.0,-1.0,0.0,0.0]
[1780379587174,57.33,70292.79,0.0,-1.0,0.0,0.0]
[1780379587221,57.33,70292.79,0.0,-1.0,0.0,0.0]
[1780379587469,57.33,70292.79,0.0,-1.0,0.0,0.0]
[1780379593509,57.33,70290.51,0.0,-1.0,0.0,0.0]
[1780379594516,57.33,70299.81,0.0,-1.0,0.0,0.0]
[1780379595232,57.33,70299.81,0.0,-1.0,0.0,0.0]
[1780379595282,57.33,70299.81,0.0,-1.0,0.0,0.0]
[1780379595470,57.33,70299.81,0.0,-1.0,0.0,0.0]
[1780379595523,57.33,70298.97,0.0,-1.0,0.0,0.0]
[1780379597425,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379597465,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379597468,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379601573,57.33,70289.42,0.0,-1.0,0.0,0.0]
[1780379601719,57.33,70289.42,0.0,-1.0,0.0,0.0]
[1780379602351,57.33,70290.29,0.0,-1.0,0.0,0.0]
[1780379602469,57.33,70290.29,0.0,-1.0,0.0,0.0]
[1780379605423,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379605462,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379605469,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379607729,57.33,70289.25,0.0,-1.0,0.0,0.0]
[1780379607734,57.33,70289.25,0.0,-1.0,0.0,0.0]
[1780379607972,57.33,70289.58,0.0,-1.0,0.0,0.0]
[1780379611710,57.33,70285.56,0.0,-1.0,0.0,0.0]
[1780379611723,57.33,70285.56,0.0,-1.0,0.0,0.0]
[1780379611765,57.33,70285.45,0.0,-1.0,0.0,0.0]
[1780379611971,57.33,70285.45,0.0,-1.0,0.0,0.0]
[1780379617677,57.33,70285.79,0.0,-1.0,0.0,0.0]
[1780379621450,57.33,70284.63,0.0,-1.0,0.0,0.0]
[1780379621471,57.33,70284.63,0.0,-1.0,0.0,0.0]
[1780379621850,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379621970,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379627747,57.33,70286.86,0.0,-1.0,0.0,0.0]
[1780379628813,57.33,70288.56,0.0,-1.0,0.0,0.0]
[1780379628890,57.33,70288.56,0.0,-1.0,0.0,0.0]
[1780379628972,57.33,70288.56,0.0,-1.0,0.0,0.0]
[1780379630768,57.33,70278.29,0.0,-1.0,0.0,0.0]
[1780379631775,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780379632782,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634521,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634585,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634719,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634677,57.33,70262.93,0.0,-1.0,0.0,0.0]
[1780379638067,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379638072,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379638219,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379643859,57.33,70274.98,0.0,-1.0,0.0,0.0]
[1780379646692,57.33,70275.77,0.0,-1.0,0.0,0.0]
[1780379646719,57.33,70275.77,0.0,-1.0,0.0,0.0]
[1780379646740,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379646899,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379646971,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379651808,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379651954,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379651970,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379656414,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379656469,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379657417,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379657469,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379659719,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780379660397,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660468,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379662875,57.33,70295.45,0.0,-1.0,0.0,0.0]
[1780379662972,57.33,70295.45,0.0,-1.0,0.0,0.0]
[1780379663025,57.33,70295.45,0.0,-1.0,0.0,0.0]
[1780379663219,57.33,70295.45,0.0,-1.0,0.0,0.0]
[1780379669036,57.33,70296.63,0.0,-1.0,0.0,0.0]
[1780379672237,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672295,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672469,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379678103,57.33,70293.35,0.0,-1.0,0.0,0.0]
[1780379681284,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681435,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681469,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379686311,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686359,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686471,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379692201,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379693836,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379693929,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379693971,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379699249,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379700489,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379700610,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379702582,57.33,70286.32,0.0,-1.0,0.0,0.0]
[1780379702803,57.33,70286.32,0.0,-1.0,0.0,0.0]
[1780379702649,57.33,70273.16,0.0,-1.0,0.0,0.0]
[1780379703278,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704515,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704719,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379708110,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780379708218,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780379711524,57.33,70263.62,0.0,-1.0,0.0,0.0]
[1780379711719,57.33,70263.62,0.0,-1.0,0.0,0.0]
[1780379713348,57.33,70255.54,0.0,-1.0,0.0,0.0]
[1780379714355,57.33,70249.51,0.0,-1.0,0.0,0.0]
[1780379717376,57.33,70247.6,0.0,-1.0,0.0,0.0]
[1780379720217,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720362,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720470,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379722411,57.33,70256.53,0.0,-1.0,0.0,0.0]
[1780379724447,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724469,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724545,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724719,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379729102,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379729210,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379729219,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379734497,57.33,70251.09,0.0,-1.0,0.0,0.0]
[1780379736837,57.33,70247.68,0.0,-1.0,0.0,0.0]
[1780379736973,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737301,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737469,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379740539,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379740718,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379740804,57.33,70257.96,0.0,-1.0,0.0,0.0]
[1780379741545,57.33,70260.66,0.0,-1.0,0.0,0.0]
[1780379742368,57.33,70260.66,0.0,-1.0,0.0,0.0]
[1780379742469,57.33,70260.66,0.0,-1.0,0.0,0.0]
[1780379742554,57.33,70265.04,0.0,-1.0,0.0,0.0]
[1780379743570,57.33,70267.69,0.0,-1.0,0.0,0.0]
[1780379744576,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745147,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745220,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745248,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745469,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745585,57.33,70265.26,0.0,-1.0,0.0,0.0]
[1780379746592,57.33,70265.88,0.0,-1.0,0.0,0.0]
[1780379748606,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379748939,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379748971,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379749612,57.33,70265.52,0.0,-1.0,0.0,0.0]
[1780379750620,57.33,70267.89,0.0,-1.0,0.0,0.0]
[1780379751627,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379751982,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752197,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752220,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752634,57.33,70271.0,0.0,-1.0,0.0,0.0]
[1780379753641,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754648,57.33,70274.95,0.0,-1.0,0.0,0.0]
[1780379757669,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379759250,57.33,70278.48,0.0,-1.0,0.0,0.0]
[1780379759469,57.33,70278.48,0.0,-1.0,0.0,0.0]
[1780379759683,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780379760690,57.33,70281.53,0.0,-1.0,0.0,0.0]
[1780379761464,57.33,70281.53,0.0,-1.0,0.0,0.0]
[1780379761469,57.33,70281.53,0.0,-1.0,0.0,0.0]
[1780379761697,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379762704,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780379763712,57.33,70289.49,0.0,-1.0,0.0,0.0]
[1780379764719,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765672,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765726,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766733,57.33,70280.5,0.0,-1.0,0.0,0.0]
[1780379767739,57.33,70283.35,0.0,-1.0,0.0,0.0]
[1780379768747,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379769249,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379769754,57.33,70286.01,0.0,-1.0,0.0,0.0]
[1780379770761,57.33,70288.06,0.0,-1.0,0.0,0.0]
[1780379773797,57.33,70287.32,0.0,-1.0,0.0,0.0]
[1780379774805,57.33,70267.54,0.0,-1.0,0.0,0.0]
[1780379775812,57.33,70264.03,0.0,-1.0,0.0,0.0]
[1780379776819,57.33,70267.61,0.0,-1.0,0.0,0.0]
[1780379777902,57.33,70267.61,0.0,-1.0,0.0,0.0]
[1780379777826,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778257,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778300,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778469,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778833,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779840,57.33,70268.95,0.0,-1.0,0.0,0.0]
[1780379780847,57.33,70267.38,0.0,-1.0,0.0,0.0]
[1780379781854,57.33,70265.68,0.0,-1.0,0.0,0.0]
[1780379782860,57.33,70266.88,0.0,-1.0,0.0,0.0]
[1780379783868,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780379784391,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780379784469,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780379784875,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785002,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785220,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379786889,57.33,70267.5,0.0,-1.0,0.0,0.0]
[1780379787896,57.33,70268.31,0.0,-1.0,0.0,0.0]
[1780379788902,57.33,70268.64,0.0,-1.0,0.0,0.0]
[1780379790917,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791037,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791189,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791219,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791924,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379796960,57.33,70271.87,0.0,-1.0,0.0,0.0]
[1780379798763,57.33,70271.87,0.0,-1.0,0.0,0.0]
[1780379798821,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379798970,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379798998,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799219,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799303,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379801994,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803445,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803470,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803572,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804966,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379805221,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379805322,57.33,70290.48,0.0,-1.0,0.0,0.0]
[1780379806023,57.33,70290.81,0.0,-1.0,0.0,0.0]
[1780379808037,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809434,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809469,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809535,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379811058,57.33,70279.04,0.0,-1.0,0.0,0.0]
[1780379813931,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379813970,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379814747,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814848,57.33,70278.41,0.0,-1.0,0.0,0.0]
[1780379815131,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816093,57.33,70275.96,0.0,-1.0,0.0,0.0]
[1780379817614,57.33,70275.96,0.0,-1.0,0.0,0.0]
[1780379817719,57.33,70275.96,0.0,-1.0,0.0,0.0]
[1780379817820,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780379818110,57.33,70274.04,0.0,-1.0,0.0,0.0]
[1780379819117,57.33,70274.31,0.0,-1.0,0.0,0.0]
[1780379822733,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822923,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822971,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822941,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823145,57.33,70275.17,0.0,-1.0,0.0,0.0]
[1780379828180,57.33,70275.7,0.0,-1.0,0.0,0.0]
[1780379830195,57.33,70275.42,0.0,-1.0,0.0,0.0]
[1780379832208,57.33,70270.26,0.0,-1.0,0.0,0.0]
[1780379833853,57.33,70270.26,0.0,-1.0,0.0,0.0]
[1780379833970,57.33,70270.26,0.0,-1.0,0.0,0.0]
[1780379833954,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834059,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834220,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834222,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379836236,57.33,70261.57,0.0,-1.0,0.0,0.0]
[1780379837242,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780379838756,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780379838970,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780379838857,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839219,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839258,57.33,70266.49,0.0,-1.0,0.0,0.0]
[1780379840265,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780379841272,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780379842499,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780379842720,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780379842759,57.33,70270.75,0.0,-1.0,0.0,0.0]
[1780379843286,57.33,70271.17,0.0,-1.0,0.0,0.0]
[1780379844293,57.33,70273.19,0.0,-1.0,0.0,0.0]
[1780379846307,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847638,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847719,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847729,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848321,57.33,70271.47,0.0,-1.0,0.0,0.0]
[1780379849328,57.33,70271.77,0.0,-1.0,0.0,0.0]
[1780379850664,57.33,70271.77,0.0,-1.0,0.0,0.0]
[1780379850720,57.33,70271.77,0.0,-1.0,0.0,0.0]
[1780379850765,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851509,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851719,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851764,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852349,57.33,70273.74,0.0,-1.0,0.0,0.0]
[1780379853356,57.33,70274.38,0.0,-1.0,0.0,0.0]
[1780379854334,57.33,70274.38,0.0,-1.0,0.0,0.0]
[1780379854407,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855367,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855442,57.33,70228.14,0.0,-1.0,0.0,0.0]
[1780379856386,57.33,70215.11,0.0,-1.0,0.0,0.0]
[1780379857393,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858262,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858400,57.33,70221.2,0.0,-1.0,0.0,0.0]
[1780379859233,57.33,70221.2,0.0,-1.0,0.0,0.0]
[1780379859407,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780379860204,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780379860222,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780379860686,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780379861001,57.33,70220.63,0.0,-1.0,0.0,0.0]
[1780379861421,57.33,70220.06,0.0,-1.0,0.0,0.0]
[1780379862474,57.33,70220.06,0.0,-1.0,0.0,0.0]
[1780379862575,57.33,70219.98,0.0,-1.0,0.0,0.0]
[1780379868470,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379872489,57.33,70221.42,0.0,-1.0,0.0,0.0]
[1780379877533,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780379880712,57.33,70226.91,0.0,-1.0,0.0,0.0]
[1780379880719,57.33,70226.91,0.0,-1.0,0.0,0.0]
[1780379886597,57.33,70225.63,0.0,-1.0,0.0,0.0]
[1780379891632,57.33,70228.27,0.0,-1.0,0.0,0.0]
[1780379896667,57.33,70227.55,0.0,-1.0,0.0,0.0]
[1780379900333,57.33,70224.06,0.0,-1.0,0.0,0.0]
[1780379900696,57.33,70204.04,0.0,-1.0,0.0,0.0]
[1780379901706,57.33,70198.51,0.0,-1.0,0.0,0.0]
[1780379902709,57.33,70184.49,0.0,-1.0,0.0,0.0]
[1780379903717,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379904281,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379906471,57.33,70184.59,0.0,-1.0,0.0,0.0]
[1780379907744,57.33,70199.68,0.0,-1.0,0.0,0.0]
[1780379908724,57.33,70199.68,0.0,-1.0,0.0,0.0]
[1780379908751,57.33,70203.88,0.0,-1.0,0.0,0.0]
[1780379913786,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379918990,57.33,70203.52,0.0,-1.0,0.0,0.0]
[1780379924868,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925457,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925875,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379928227,57.33,70219.87,0.0,-1.0,0.0,0.0]
[1780379932924,57.33,70223.72,0.0,-1.0,0.0,0.0]
[1780379933931,57.33,70215.0,0.0,-1.0,0.0,0.0]
[1780379934946,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379936045,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379935966,57.33,70206.04,0.0,-1.0,0.0,0.0]
[1780379936973,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780379940051,57.33,70202.95,0.0,-1.0,0.0,0.0]
[1780379950066,57.33,70199.59,0.0,-1.0,0.0,0.0]
[1780379950427,57.33,70199.59,0.0,-1.0,0.0,0.0]
[1780379950471,57.33,70199.59,0.0,-1.0,0.0,0.0]
[1780379952817,57.33,70204.41,0.0,-1.0,0.0,0.0]
[1780379952971,57.33,70204.41,0.0,-1.0,0.0,0.0]
[1780379955916,57.33,70208.23,0.0,-1.0,0.0,0.0]
[1780379955971,57.33,70208.23,0.0,-1.0,0.0,0.0]
[1780379961143,57.33,70210.62,0.0,-1.0,0.0,0.0]
[1780379964222,57.33,70213.07,0.0,-1.0,0.0,0.0]
[1780379964372,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965191,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965213,57.33,70188.79,0.0,-1.0,0.0,0.0]
[1780379966179,57.33,70175.82,0.0,-1.0,0.0,0.0]
[1780379967186,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968531,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968621,57.33,70175.93,0.0,-1.0,0.0,0.0]
[1780379972800,57.33,70167.61,0.0,-1.0,0.0,0.0]
[1780379974235,57.33,70175.01,0.0,-1.0,0.0,0.0]
[1780379976249,57.33,70177.7,0.0,-1.0,0.0,0.0]
[1780379978893,57.33,70177.72,0.0,-1.0,0.0,0.0]
[1780379978970,57.33,70177.72,0.0,-1.0,0.0,0.0]
[1780379982184,57.33,70177.61,0.0,-1.0,0.0,0.0]
[1780379982219,57.33,70177.61,0.0,-1.0,0.0,0.0]
[1780379984575,57.33,70177.52,0.0,-1.0,0.0,0.0]
[1780379987650,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379992093,57.33,70166.62,0.0,-1.0,0.0,0.0]
[1780379992219,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780379997319,57.33,70167.68,0.0,-1.0,0.0,0.0]
[1780379997471,57.33,70167.68,0.0,-1.0,0.0,0.0]
[1780380003723,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380007537,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380011512,57.33,70172.77,0.0,-1.0,0.0,0.0]
[1780380016153,57.33,70171.04,0.0,-1.0,0.0,0.0]
[1780380016220,57.33,70170.41,0.0,-1.0,0.0,0.0]
[1780380019444,57.33,70168.08,0.0,-1.0,0.0,0.0]
[1780380019470,57.33,70168.08,0.0,-1.0,0.0,0.0]
[1780380024591,57.33,70167.79,0.0,-1.0,0.0,0.0]
[1780380030169,57.33,70162.7,0.0,-1.0,0.0,0.0]
[1780380030220,57.33,70164.43,0.0,-1.0,0.0,0.0]
[1780380033656,57.33,70171.34,0.0,-1.0,0.0,0.0]
[1780380035670,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380038691,57.33,70189.91,0.0,-1.0,0.0,0.0]
[1780380039698,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380044733,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380046747,57.33,70207.24,0.0,-1.0,0.0,0.0]
[1780380049768,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780380051782,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780380056360,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380056471,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380056659,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380056719,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380061852,57.33,70220.63,0.0,-1.0,0.0,0.0]
[1780380062860,57.33,70232.42,0.0,-1.0,0.0,0.0]
[1780380063866,57.33,70235.19,0.0,-1.0,0.0,0.0]
[1780380066887,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380068901,57.33,70249.35,0.0,-1.0,0.0,0.0]
[1780380069909,57.33,70259.35,0.0,-1.0,0.0,0.0]
[1780380070916,57.33,70262.26,0.0,-1.0,0.0,0.0]
[1780380074944,57.33,70254.76,0.0,-1.0,0.0,0.0]
[1780380075951,57.33,70252.3,0.0,-1.0,0.0,0.0]
[1780380079991,57.33,70263.48,0.0,-1.0,0.0,0.0]
[1780380081001,57.33,70273.23,0.0,-1.0,0.0,0.0]
[1780380082007,57.33,70277.33,0.0,-1.0,0.0,0.0]
[1780380087041,57.33,70275.53,0.0,-1.0,0.0,0.0]
[1780380091070,57.33,70281.08,0.0,-1.0,0.0,0.0]
[1780380092128,57.33,70281.08,0.0,-1.0,0.0,0.0]
[1780380092219,57.33,70281.08,0.0,-1.0,0.0,0.0]
[1780380098119,57.33,70282.58,0.0,-1.0,0.0,0.0]
[1780380101711,57.33,70283.34,0.0,-1.0,0.0,0.0]
[1780380101721,57.33,70283.34,0.0,-1.0,0.0,0.0]
[1780380102350,57.33,70284.38,0.0,-1.0,0.0,0.0]
[1780380102469,57.33,70284.38,0.0,-1.0,0.0,0.0]
[1780380107190,57.33,70276.48,0.0,-1.0,0.0,0.0]
[1780380108191,57.33,70265.75,0.0,-1.0,0.0,0.0]
[1780380109198,57.33,70261.74,0.0,-1.0,0.0,0.0]
[1780380113226,57.33,70255.01,0.0,-1.0,0.0,0.0]
[1780380115240,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380116905,57.33,70249.61,0.0,-1.0,0.0,0.0]
[1780380116973,57.33,70249.61,0.0,-1.0,0.0,0.0]
[1780380122290,57.33,70241.03,0.0,-1.0,0.0,0.0]
[1780380124305,57.33,70235.16,0.0,-1.0,0.0,0.0]
[1780380128335,57.33,70226.61,0.0,-1.0,0.0,0.0]
[1780380130348,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780380135270,57.33,70222.21,0.0,-1.0,0.0,0.0]
[1780380135472,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380135588,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380135720,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380141424,57.33,70228.92,0.0,-1.0,0.0,0.0]
[1780380142642,57.33,70228.92,0.0,-1.0,0.0,0.0]
[1780380142721,57.33,70228.92,0.0,-1.0,0.0,0.0]
[1780380146460,57.33,70237.41,0.0,-1.0,0.0,0.0]
[1780380147467,57.33,70245.67,0.0,-1.0,0.0,0.0]
[1780380148474,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380149481,57.33,70257.36,0.0,-1.0,0.0,0.0]
[1780380150488,57.33,70259.48,0.0,-1.0,0.0,0.0]
[1780380152502,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380157537,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380159551,57.33,70268.92,0.0,-1.0,0.0,0.0]
[1780380161319,57.33,70268.92,0.0,-1.0,0.0,0.0]
[1780380161470,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380161874,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380161970,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380168738,57.33,70274.81,0.0,-1.0,0.0,0.0]
[1780380168970,57.33,70274.81,0.0,-1.0,0.0,0.0]
[1780380174656,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380175540,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380175719,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380175940,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380175972,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380177683,57.33,70268.17,0.0,-1.0,0.0,0.0]
[1780380178690,57.33,70261.34,0.0,-1.0,0.0,0.0]
[1780380179697,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380181676,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780380181722,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780380187757,57.33,70265.24,0.0,-1.0,0.0,0.0]
[1780380188764,57.33,70263.46,0.0,-1.0,0.0,0.0]
[1780380190578,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380190985,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380191007,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380191221,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380196820,57.33,70268.6,0.0,-1.0,0.0,0.0]
[1780380198833,57.33,70279.4,0.0,-1.0,0.0,0.0]
[1780380199841,57.33,70277.14,0.0,-1.0,0.0,0.0]
[1780380202332,57.33,70274.53,0.0,-1.0,0.0,0.0]
[1780380202470,57.33,70274.35,0.0,-1.0,0.0,0.0]
[1780380206389,57.33,70276.27,0.0,-1.0,0.0,0.0]
[1780380206469,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380206686,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380206720,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380211925,57.33,70279.98,0.0,-1.0,0.0,0.0]
[1780380216269,57.33,70276.06,0.0,-1.0,0.0,0.0]
[1780380216469,57.33,70274.87,0.0,-1.0,0.0,0.0]
[1780380221995,57.33,70278.86,0.0,-1.0,0.0,0.0]
[1780380223519,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380223720,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224130,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224219,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380226969,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780380227220,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780380230210,57.33,70284.58,0.0,-1.0,0.0,0.0]
[1780380230221,57.33,70284.58,0.0,-1.0,0.0,0.0]
[1780380232629,57.33,70284.66,0.0,-1.0,0.0,0.0]
[1780380232720,57.33,70284.66,0.0,-1.0,0.0,0.0]
[1780380237561,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380237719,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380238478,57.33,70287.36,0.0,-1.0,0.0,0.0]
[1780380238719,57.33,70287.36,0.0,-1.0,0.0,0.0]
[1780380242137,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243225,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243321,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243470,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380249188,57.33,70271.64,0.0,-1.0,0.0,0.0]
[1780380253497,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380253721,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380254252,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380254470,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380260265,57.33,70273.03,0.0,-1.0,0.0,0.0]
[1780380264265,57.33,70272.48,0.0,-1.0,0.0,0.0]
[1780380264470,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380270336,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270505,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270720,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270924,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270970,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380276378,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380276928,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380276976,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380285441,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780380285527,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780380285719,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780380287745,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380287973,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380291483,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380292743,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380292973,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293421,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293469,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293074,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780380298532,57.33,70262.81,0.0,-1.0,0.0,0.0]
[1780380300546,57.33,70269.66,0.0,-1.0,0.0,0.0]
[1780380301492,57.33,70269.66,0.0,-1.0,0.0,0.0]
[1780380301787,57.33,70269.66,0.0,-1.0,0.0,0.0]
[1780380301889,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380306946,57.33,70270.25,0.0,-1.0,0.0,0.0]
[1780380306955,57.33,70270.25,0.0,-1.0,0.0,0.0]
[1780380306971,57.33,70270.25,0.0,-1.0,0.0,0.0]
[1780380311739,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780380311743,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780380311970,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780380314946,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380314970,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380315018,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380315220,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380315655,57.33,70281.47,0.0,-1.0,0.0,0.0]
[1780380317669,57.33,70285.29,0.0,-1.0,0.0,0.0]
[1780380318676,57.33,70293.91,0.0,-1.0,0.0,0.0]
[1780380320690,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380321559,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380321740,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380321814,57.33,70303.38,0.0,-1.0,0.0,0.0]
[1780380323718,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380326740,57.33,70302.22,0.0,-1.0,0.0,0.0]
[1780380328998,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329219,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329719,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329970,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380335803,57.33,70301.45,0.0,-1.0,0.0,0.0]
[1780380337817,57.33,70313.91,0.0,-1.0,0.0,0.0]
[1780380338824,57.33,70319.87,0.0,-1.0,0.0,0.0]
[1780380340838,57.33,70329.44,0.0,-1.0,0.0,0.0]
[1780380341845,57.33,70327.42,0.0,-1.0,0.0,0.0]
[1780380344866,57.33,70330.69,0.0,-1.0,0.0,0.0]
[1780380345873,57.33,70332.4,0.0,-1.0,0.0,0.0]
[1780380347887,57.33,70340.98,0.0,-1.0,0.0,0.0]
[1780380348894,57.33,70342.22,0.0,-1.0,0.0,0.0]
[1780380352810,57.33,70337.79,0.0,-1.0,0.0,0.0]
[1780380352980,57.33,70337.79,0.0,-1.0,0.0,0.0]
[1780380357575,57.33,70337.65,0.0,-1.0,0.0,0.0]
[1780380357721,57.33,70337.65,0.0,-1.0,0.0,0.0]
[1780380361990,57.33,70325.27,0.0,-1.0,0.0,0.0]
[1780380362997,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380363702,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380363719,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380368990,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780380369219,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780380372452,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380372469,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380372855,57.33,70311.96,0.0,-1.0,0.0,0.0]
[1780380372970,57.33,70311.96,0.0,-1.0,0.0,0.0]
[1780380378104,57.33,70312.26,0.0,-1.0,0.0,0.0]
[1780380380451,57.33,70315.47,0.0,-1.0,0.0,0.0]
[1780380380469,57.33,70315.47,0.0,-1.0,0.0,0.0]
[1780380381968,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380382219,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380386970,57.33,70317.71,0.0,-1.0,0.0,0.0]
[1780380387225,57.33,70317.71,0.0,-1.0,0.0,0.0]
[1780380388090,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380388220,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380391196,57.33,70312.48,0.0,-1.0,0.0,0.0]
[1780380392560,57.33,70312.48,0.0,-1.0,0.0,0.0]
[1780380392719,57.33,70312.43,0.0,-1.0,0.0,0.0]
[1780380397758,57.33,70310.61,0.0,-1.0,0.0,0.0]
[1780380397972,57.33,70310.61,0.0,-1.0,0.0,0.0]
[1780380398680,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380398719,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380401574,57.33,70313.08,0.0,-1.0,0.0,0.0]
[1780380401721,57.33,70315.43,0.0,-1.0,0.0,0.0]
[1780380402701,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380402720,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380404696,57.33,70322.56,0.0,-1.0,0.0,0.0]
[1780380404719,57.33,70322.56,0.0,-1.0,0.0,0.0]
[1780380408315,57.33,70330.18,0.0,-1.0,0.0,0.0]
[1780380410329,57.33,70329.29,0.0,-1.0,0.0,0.0]
[1780380410848,57.33,70329.29,0.0,-1.0,0.0,0.0]
[1780380410972,57.33,70329.29,0.0,-1.0,0.0,0.0]
[1780380413321,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413470,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380419392,57.33,70331.17,0.0,-1.0,0.0,0.0]
[1780380423421,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380424089,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380424219,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380426758,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427311,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427469,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380433493,57.33,70326.39,0.0,-1.0,0.0,0.0]
[1780380438528,57.33,70325.23,0.0,-1.0,0.0,0.0]
[1780380443563,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380448598,57.33,70323.95,0.0,-1.0,0.0,0.0]
[1780380450970,57.33,70320.74,0.0,-1.0,0.0,0.0]
[1780380455817,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380455973,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380458668,57.33,70296.32,0.0,-1.0,0.0,0.0]
[1780380459675,57.33,70295.27,0.0,-1.0,0.0,0.0]
[1780380464893,57.33,70294.87,0.0,-1.0,0.0,0.0]
[1780380464971,57.33,70294.87,0.0,-1.0,0.0,0.0]
[1780380470752,57.33,70299.68,0.0,-1.0,0.0,0.0]
[1780380474274,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474470,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380475982,57.33,70302.43,0.0,-1.0,0.0,0.0]
[1780380476219,57.33,70302.43,0.0,-1.0,0.0,0.0]
[1780380479817,57.33,70289.61,0.0,-1.0,0.0,0.0]
[1780380480824,57.33,70277.63,0.0,-1.0,0.0,0.0]
[1780380481831,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483393,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483469,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483486,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380485859,57.33,70265.28,0.0,-1.0,0.0,0.0]
[1780380488880,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380489887,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380491766,57.33,70256.76,0.0,-1.0,0.0,0.0]
[1780380491970,57.33,70256.76,0.0,-1.0,0.0,0.0]
[1780380496142,57.33,70257.17,0.0,-1.0,0.0,0.0]
[1780380498396,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498470,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498971,57.33,70262.72,0.0,-1.0,0.0,0.0]
[1780380499219,57.33,70262.72,0.0,-1.0,0.0,0.0]
[1780380502758,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502971,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502987,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380503223,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380505963,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380505971,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380506142,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380506219,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380511491,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511723,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380512152,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380512219,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380515099,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515220,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515451,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515470,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380520002,57.33,70259.07,0.0,-1.0,0.0,0.0]
[1780380520222,57.33,70259.07,0.0,-1.0,0.0,0.0]
[1780380522051,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522220,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522778,57.33,70258.72,0.0,-1.0,0.0,0.0]
[1780380522972,57.33,70258.72,0.0,-1.0,0.0,0.0]
[1780380528170,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780380529029,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780380529220,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780380530106,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380530221,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380536226,57.33,70254.52,0.0,-1.0,0.0,0.0]
[1780380537977,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538225,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538726,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538971,57.33,70257.4,0.0,-1.0,0.0,0.0]
[1780380543047,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543220,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543729,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543972,57.33,70259.42,0.0,-1.0,0.0,0.0]
[1780380549433,57.33,70261.24,0.0,-1.0,0.0,0.0]
[1780380549469,57.33,70261.24,0.0,-1.0,0.0,0.0]
[1780380550324,57.33,70277.57,0.0,-1.0,0.0,0.0]
[1780380551331,57.33,70281.14,0.0,-1.0,0.0,0.0]
[1780380553858,57.33,70280.31,0.0,-1.0,0.0,0.0]
[1780380553970,57.33,70280.31,0.0,-1.0,0.0,0.0]
[1780380559388,57.33,70290.12,0.0,-1.0,0.0,0.0]
[1780380560395,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561494,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561594,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561659,57.33,70292.78,0.0,-1.0,0.0,0.0]
[1780380562409,57.33,70299.9,0.0,-1.0,0.0,0.0]
[1780380563416,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564728,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564423,57.33,70307.03,0.0,-1.0,0.0,0.0]
[1780380564972,57.33,70307.03,0.0,-1.0,0.0,0.0]
[1780380569460,57.33,70308.53,0.0,-1.0,0.0,0.0]
[1780380571475,57.33,70308.59,0.0,-1.0,0.0,0.0]
[1780380574076,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574219,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574496,57.33,70306.58,0.0,-1.0,0.0,0.0]
[1780380574936,57.33,70306.58,0.0,-1.0,0.0,0.0]
[1780380574971,57.33,70306.58,0.0,-1.0,0.0,0.0]
[1780380580538,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581633,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581719,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581703,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582612,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582720,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582713,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780380582874,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780380587587,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380587852,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380587970,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380588493,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380588720,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380588594,57.33,70304.1,0.0,-1.0,0.0,0.0]
[1780380589601,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780380590608,57.33,70302.82,0.0,-1.0,0.0,0.0]
[1780380595643,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780380597837,57.33,70303.26,0.0,-1.0,0.0,0.0]
[1780380597969,57.33,70303.26,0.0,-1.0,0.0,0.0]
[1780380599670,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600052,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600220,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600795,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600678,57.33,70302.89,0.0,-1.0,0.0,0.0]
[1780380600971,57.33,70302.89,0.0,-1.0,0.0,0.0]
[1780380602692,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603361,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603470,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603644,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603720,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603802,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380605713,57.33,70288.12,0.0,-1.0,0.0,0.0]
[1780380607678,57.33,70288.32,0.0,-1.0,0.0,0.0]
[1780380607720,57.33,70288.32,0.0,-1.0,0.0,0.0]
[1780380611755,57.33,70289.55,0.0,-1.0,0.0,0.0]
[1780380616790,57.33,70289.67,0.0,-1.0,0.0,0.0]
[1780380617325,57.33,70289.67,0.0,-1.0,0.0,0.0]
[1780380617471,57.33,70289.67,0.0,-1.0,0.0,0.0]
[1780380617797,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618422,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618469,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618804,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619811,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380620818,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380620903,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380620971,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621672,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621719,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621825,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780380622832,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380623432,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380623473,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380624846,57.33,70298.99,0.0,-1.0,0.0,0.0]
[1780380625855,57.33,70299.57,0.0,-1.0,0.0,0.0]
[1780380626862,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628378,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628484,57.33,70284.02,0.0,-1.0,0.0,0.0]
[1780380628877,57.33,70275.08,0.0,-1.0,0.0,0.0]
[1780380629884,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631435,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631437,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780380631898,57.33,70273.4,0.0,-1.0,0.0,0.0]
[1780380637942,57.33,70273.34,0.0,-1.0,0.0,0.0]
[1780380639570,57.33,70273.34,0.0,-1.0,0.0,0.0]
[1780380639719,57.33,70273.34,0.0,-1.0,0.0,0.0]
[1780380639787,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780380639956,57.33,70274.15,0.0,-1.0,0.0,0.0]
[1780380643985,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780380645877,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380645973,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646723,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646821,57.33,70276.96,0.0,-1.0,0.0,0.0]
[1780380646973,57.33,70276.96,0.0,-1.0,0.0,0.0]
[1780380650027,57.33,70276.61,0.0,-1.0,0.0,0.0]
[1780380651033,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780380654055,57.33,70276.54,0.0,-1.0,0.0,0.0]
[1780380655062,57.33,70277.04,0.0,-1.0,0.0,0.0]
[1780380656589,57.33,70277.04,0.0,-1.0,0.0,0.0]
[1780380656719,57.33,70277.04,0.0,-1.0,0.0,0.0]
[1780380656802,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380657076,57.33,70279.6,0.0,-1.0,0.0,0.0]
[1780380657996,57.33,70279.6,0.0,-1.0,0.0,0.0]
[1780380658220,57.33,70279.6,0.0,-1.0,0.0,0.0]
[1780380658304,57.33,70281.62,0.0,-1.0,0.0,0.0]
[1780380659099,57.33,70282.18,0.0,-1.0,0.0,0.0]
[1780380660102,57.33,70279.89,0.0,-1.0,0.0,0.0]
[1780380661109,57.33,70279.14,0.0,-1.0,0.0,0.0]
[1780380663123,57.33,70278.37,0.0,-1.0,0.0,0.0]
[1780380664129,57.33,70279.11,0.0,-1.0,0.0,0.0]
[1780380665176,57.33,70279.11,0.0,-1.0,0.0,0.0]
[1780380665220,57.33,70279.11,0.0,-1.0,0.0,0.0]
[1780380665231,57.33,70279.25,0.0,-1.0,0.0,0.0]
[1780380666144,57.33,70274.26,0.0,-1.0,0.0,0.0]
[1780380667293,57.33,70274.26,0.0,-1.0,0.0,0.0]
[1780380667344,57.33,70272.5,0.0,-1.0,0.0,0.0]
[1780380668158,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380669790,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380669841,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780380670172,57.33,70266.57,0.0,-1.0,0.0,0.0]
[1780380672784,57.33,70266.41,0.0,-1.0,0.0,0.0]
[1780380672857,57.33,70270.05,0.0,-1.0,0.0,0.0]
[1780380673197,57.33,70278.04,0.0,-1.0,0.0,0.0]
[1780380674488,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380675208,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380675976,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676095,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676220,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676318,57.33,70290.88,0.0,-1.0,0.0,0.0]
[1780380677975,57.33,70290.57,0.0,-1.0,0.0,0.0]
[1780380678641,57.33,70290.57,0.0,-1.0,0.0,0.0]
[1780380678720,57.33,70290.57,0.0,-1.0,0.0,0.0]
[1780380678821,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679236,57.33,70299.18,0.0,-1.0,0.0,0.0]
[1780380682245,57.33,70297.64,0.0,-1.0,0.0,0.0]
[1780380682470,57.33,70297.64,0.0,-1.0,0.0,0.0]
[1780380685482,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685721,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380687300,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688329,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688472,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380689972,57.33,70273.91,0.0,-1.0,0.0,0.0]
[1780380690512,57.33,70273.91,0.0,-1.0,0.0,0.0]
[1780380690721,57.33,70273.91,0.0,-1.0,0.0,0.0]
[1780380690767,57.33,70273.02,0.0,-1.0,0.0,0.0]
[1780380692465,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380692469,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380694780,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780380694971,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380696078,57.33,70281.33,0.0,-1.0,0.0,0.0]
[1780380696219,57.33,70281.33,0.0,-1.0,0.0,0.0]
[1780380701764,57.33,70287.38,0.0,-1.0,0.0,0.0]
[1780380701972,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380703266,57.33,70290.43,0.0,-1.0,0.0,0.0]
[1780380703469,57.33,70290.43,0.0,-1.0,0.0,0.0]
[1780380708804,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780380708985,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709842,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709973,57.33,70277.39,0.0,-1.0,0.0,0.0]
[1780380712211,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712220,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380715957,57.33,70271.61,0.0,-1.0,0.0,0.0]
[1780380715971,57.33,70271.61,0.0,-1.0,0.0,0.0]
[1780380716517,57.33,70271.61,0.0,-1.0,0.0,0.0]
[1780380716719,57.33,70271.61,0.0,-1.0,0.0,0.0]
[1780380723133,57.33,70272.14,0.0,-1.0,0.0,0.0]
[1780380723221,57.33,70272.14,0.0,-1.0,0.0,0.0]
[1780380724747,57.33,70272.2,0.0,-1.0,0.0,0.0]
[1780380724752,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725570,57.33,70257.7,0.0,-1.0,0.0,0.0]
[1780380727961,57.33,70257.3,0.0,-1.0,0.0,0.0]
[1780380735907,57.33,70258.13,0.0,-1.0,0.0,0.0]
[1780380735971,57.33,70258.13,0.0,-1.0,0.0,0.0]
[1780380736131,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380736220,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380737663,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780380738663,57.33,70250.53,0.0,-1.0,0.0,0.0]
[1780380743699,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380744284,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380744469,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380745818,57.33,70251.07,0.0,-1.0,0.0,0.0]
[1780380746859,57.33,70251.07,0.0,-1.0,0.0,0.0]
[1780380746949,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380746990,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380749048,57.33,70248.22,0.0,-1.0,0.0,0.0]
[1780380749220,57.33,70248.22,0.0,-1.0,0.0,0.0]
[1780380753107,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380753220,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380754422,57.33,70244.94,0.0,-1.0,0.0,0.0]
[1780380754469,57.33,70244.94,0.0,-1.0,0.0,0.0]
[1780380757198,57.33,70246.89,0.0,-1.0,0.0,0.0]
[1780380757220,57.33,70246.89,0.0,-1.0,0.0,0.0]
[1780380760287,57.33,70246.63,0.0,-1.0,0.0,0.0]
[1780380760470,57.33,70246.63,0.0,-1.0,0.0,0.0]
[1780380765859,57.33,70246.86,0.0,-1.0,0.0,0.0]
[1780380765970,57.33,70246.86,0.0,-1.0,0.0,0.0]
[1780380766362,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380766469,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380767876,57.33,70227.42,0.0,-1.0,0.0,0.0]
[1780380768883,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780380770897,57.33,70218.78,0.0,-1.0,0.0,0.0]
[1780380772093,57.33,70219.05,0.0,-1.0,0.0,0.0]
[1780380772219,57.33,70219.05,0.0,-1.0,0.0,0.0]
[1780380777946,57.33,70214.06,0.0,-1.0,0.0,0.0]
[1780380779960,57.33,70206.67,0.0,-1.0,0.0,0.0]
[1780380780967,57.33,70204.17,0.0,-1.0,0.0,0.0]
[1780380782534,57.33,70200.56,0.0,-1.0,0.0,0.0]
[1780380782985,57.33,70183.42,0.0,-1.0,0.0,0.0]
[1780380783992,57.33,70177.44,0.0,-1.0,0.0,0.0]
[1780380786006,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380786520,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380787013,57.33,70166.03,0.0,-1.0,0.0,0.0]
[1780380792048,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780380794062,57.33,70179.91,0.0,-1.0,0.0,0.0]
[1780380795069,57.33,70186.54,0.0,-1.0,0.0,0.0]
[1780380797169,57.33,70181.12,0.0,-1.0,0.0,0.0]
[1780380797219,57.33,70181.12,0.0,-1.0,0.0,0.0]
[1780380798731,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380798972,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380801110,57.33,70170.0,0.0,-1.0,0.0,0.0]
[1780380803987,57.33,70167.8,0.0,-1.0,0.0,0.0]
[1780380804024,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804219,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380808681,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780380808720,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780380812444,57.33,70166.01,0.0,-1.0,0.0,0.0]
[1780380812469,57.33,70166.01,0.0,-1.0,0.0,0.0]
[1780380815885,57.33,70163.79,0.0,-1.0,0.0,0.0]
[1780380815973,57.33,70163.79,0.0,-1.0,0.0,0.0]
[1780380816994,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380817220,57.33,70159.74,0.0,-1.0,0.0,0.0]
[1780380820244,57.33,70144.63,0.0,-1.0,0.0,0.0]
[1780380822258,57.33,70137.36,0.0,-1.0,0.0,0.0]
[1780380824063,57.33,70134.65,0.0,-1.0,0.0,0.0]
[1780380825284,57.33,70138.24,0.0,-1.0,0.0,0.0]
[1780380826291,57.33,70144.45,0.0,-1.0,0.0,0.0]
[1780380827298,57.33,70150.6,0.0,-1.0,0.0,0.0]
[1780380828305,57.33,70150.61,0.0,-1.0,0.0,0.0]
[1780380830415,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780380830470,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780380833773,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380835397,57.33,70142.75,0.0,-1.0,0.0,0.0]
[1780380838376,57.33,70153.81,0.0,-1.0,0.0,0.0]
[1780380840884,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380842404,57.33,70164.98,0.0,-1.0,0.0,0.0]
[1780380843412,57.33,70174.55,0.0,-1.0,0.0,0.0]
[1780380844421,57.33,70182.57,0.0,-1.0,0.0,0.0]
[1780380845427,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780380846434,57.33,70195.96,0.0,-1.0,0.0,0.0]
[1780380847441,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780380849455,57.33,70203.07,0.0,-1.0,0.0,0.0]
[1780380851927,57.33,70200.49,0.0,-1.0,0.0,0.0]
[1780380851970,57.33,70200.49,0.0,-1.0,0.0,0.0]
[1780380853483,57.33,70207.12,0.0,-1.0,0.0,0.0]
[1780380855497,57.33,70221.52,0.0,-1.0,0.0,0.0]
[1780380856503,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780380858518,57.33,70227.83,0.0,-1.0,0.0,0.0]
[1780380861805,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380863099,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380863220,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380864970,57.33,70220.38,0.0,-1.0,0.0,0.0]
[1780380865588,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865719,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380868588,57.33,70207.6,0.0,-1.0,0.0,0.0]
[1780380869595,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380872037,57.33,70216.53,0.0,-1.0,0.0,0.0]
[1780380872219,57.33,70217.36,0.0,-1.0,0.0,0.0]
[1780380875027,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380875220,57.33,70222.81,0.0,-1.0,0.0,0.0]
[1780380877144,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780380877220,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780380883924,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883970,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380884279,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780380884470,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780380888002,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380888220,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380888379,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380888469,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380890724,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890970,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380891777,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380891972,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380895154,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895221,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895303,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895470,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380898599,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898720,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898812,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898970,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380901523,57.33,70209.72,0.0,-1.0,0.0,0.0]
[1780380901722,57.33,70209.72,0.0,-1.0,0.0,0.0]
[1780380903070,57.33,70206.7,0.0,-1.0,0.0,0.0]
[1780380903220,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380904919,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904971,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904973,57.33,70212.9,0.0,-1.0,0.0,0.0]
[1780380906928,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906972,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380909876,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380911156,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380911220,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380911315,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380911470,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380914028,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380914222,57.33,70230.21,0.0,-1.0,0.0,0.0]
[1780380914365,57.33,70230.21,0.0,-1.0,0.0,0.0]
[1780380914474,57.33,70230.21,0.0,-1.0,0.0,0.0]
[1780380914911,57.33,70238.26,0.0,-1.0,0.0,0.0]
[1780380915918,57.33,70240.81,0.0,-1.0,0.0,0.0]
[1780380917932,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380919225,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380919469,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380919497,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380919719,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380921960,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380923823,57.33,70243.31,0.0,-1.0,0.0,0.0]
[1780380923971,57.33,70243.31,0.0,-1.0,0.0,0.0]
[1780380924531,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780380924719,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780380929176,57.33,70245.84,0.0,-1.0,0.0,0.0]
[1780380929219,57.33,70246.41,0.0,-1.0,0.0,0.0]
[1780380929379,57.33,70246.41,0.0,-1.0,0.0,0.0]
[1780380929470,57.33,70246.41,0.0,-1.0,0.0,0.0]
[1780380931026,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380931987,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380932099,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380932033,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780380932220,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780380935323,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780380935473,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780380936592,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380936720,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380938913,57.33,70213.0,0.0,-1.0,0.0,0.0]
[1780380939761,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780380939972,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780380943741,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943907,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943970,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380944117,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380948147,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380949103,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380949220,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380949424,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380949470,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380953370,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380953470,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380953969,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380954220,57.33,70224.54,0.0,-1.0,0.0,0.0]
[1780380960229,57.33,70222.32,0.0,-1.0,0.0,0.0]
[1780380962935,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380962972,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380963107,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380963219,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380966339,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380966469,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380967040,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380967063,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380967278,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380968285,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780380969772,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780380969974,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780380970072,57.33,70236.91,0.0,-1.0,0.0,0.0]
[1780380972379,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972470,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380973365,57.33,70232.64,0.0,-1.0,0.0,0.0]
[1780380973471,57.33,70232.64,0.0,-1.0,0.0,0.0]
[1780380979362,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780380980953,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780380981264,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380981470,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380981938,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380981970,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380984926,57.33,70244.19,0.0,-1.0,0.0,0.0]
[1780380984971,57.33,70244.19,0.0,-1.0,0.0,0.0]
[1780380986163,57.33,70244.89,0.0,-1.0,0.0,0.0]
[1780380986219,57.33,70244.89,0.0,-1.0,0.0,0.0]
[1780380988211,57.33,70256.65,0.0,-1.0,0.0,0.0]
[1780380988430,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380990444,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380991451,57.33,70270.47,0.0,-1.0,0.0,0.0]
[1780380992458,57.33,70272.31,0.0,-1.0,0.0,0.0]
[1780380997493,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998494,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998719,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998998,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380999219,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780381001627,57.33,70277.46,0.0,-1.0,0.0,0.0]
[1780381002231,57.33,70277.46,0.0,-1.0,0.0,0.0]
[1780381002470,57.33,70279.27,0.0,-1.0,0.0,0.0]
[1780381006057,57.33,70278.1,0.0,-1.0,0.0,0.0]
[1780381006219,57.33,70278.1,0.0,-1.0,0.0,0.0]
[1780381011461,57.33,70284.07,0.0,-1.0,0.0,0.0]
[1780381011470,57.33,70284.07,0.0,-1.0,0.0,0.0]
[1780381012821,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381012970,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381013072,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780381013605,57.33,70276.6,0.0,-1.0,0.0,0.0]
[1780381018640,57.33,70276.54,0.0,-1.0,0.0,0.0]
[1780381021662,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780381022669,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381023436,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381023469,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381023676,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780381024880,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780381024934,57.33,70264.6,0.0,-1.0,0.0,0.0]
[1780381025690,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381026437,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381026469,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381026724,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381026976,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381027041,57.33,70264.48,0.0,-1.0,0.0,0.0]
[1780381027704,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381028849,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381028973,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381029074,57.33,70271.7,0.0,-1.0,0.0,0.0]
[1780381029718,57.33,70271.29,0.0,-1.0,0.0,0.0]
[1780381030725,57.33,70274.71,0.0,-1.0,0.0,0.0]
[1780381031732,57.33,70281.18,0.0,-1.0,0.0,0.0]
[1780381032739,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033942,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033972,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033992,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381034318,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381034470,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381034753,57.33,70293.77,0.0,-1.0,0.0,0.0]
[1780381035760,57.33,70294.27,0.0,-1.0,0.0,0.0]
[1780381036767,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780381038268,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780381037775,57.33,70287.27,0.0,-1.0,0.0,0.0]
[1780381038469,57.33,70287.27,0.0,-1.0,0.0,0.0]
[1780381038663,57.33,70287.27,0.0,-1.0,0.0,0.0]
[1780381038720,57.33,70287.27,0.0,-1.0,0.0,0.0]
[1780381038782,57.33,70284.28,0.0,-1.0,0.0,0.0]
[1780381041086,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780381041219,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780381041173,57.33,70284.86,0.0,-1.0,0.0,0.0]
[1780381043817,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381045081,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381045220,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381045288,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381045410,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381045470,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381045831,57.33,70268.28,0.0,-1.0,0.0,0.0]
[1780381047131,57.33,70268.55,0.0,-1.0,0.0,0.0]
[1780381047845,57.33,70268.06,0.0,-1.0,0.0,0.0]
[1780381049859,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780381051260,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780381050866,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780381051469,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780381051482,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780381051727,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780381051872,57.33,70269.49,0.0,-1.0,0.0,0.0]
[1780381052880,57.33,70270.09,0.0,-1.0,0.0,0.0]
[1780381055040,57.33,70265.29,0.0,-1.0,0.0,0.0]
[1780381055855,57.33,70265.29,0.0,-1.0,0.0,0.0]
[1780381055969,57.33,70265.29,0.0,-1.0,0.0,0.0]
[1780381056211,57.33,70265.29,0.0,-1.0,0.0,0.0]
[1780381056219,57.33,70265.29,0.0,-1.0,0.0,0.0]
[1780381056312,57.33,70263.47,0.0,-1.0,0.0,0.0]
[1780381059103,57.33,70263.54,0.0,-1.0,0.0,0.0]
[1780381059220,57.33,70263.54,0.0,-1.0,0.0,0.0]
[1780381059938,57.33,70263.38,0.0,-1.0,0.0,0.0]
[1780381059971,57.33,70263.38,0.0,-1.0,0.0,0.0]
[1780381060058,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780381060937,57.33,70260.82,0.0,-1.0,0.0,0.0]
[1780381062268,57.33,70260.82,0.0,-1.0,0.0,0.0]
[1780381061944,57.33,70262.38,0.0,-1.0,0.0,0.0]
[1780381062471,57.33,70262.38,0.0,-1.0,0.0,0.0]
[1780381062951,57.33,70261.63,0.0,-1.0,0.0,0.0]
[1780381063958,57.33,70263.74,0.0,-1.0,0.0,0.0]
[1780381064965,57.33,70264.96,0.0,-1.0,0.0,0.0]
[1780381065972,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381066681,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381066720,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381067042,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381067219,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381067249,57.33,70261.38,0.0,-1.0,0.0,0.0]
[1780381072014,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780381073264,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780381073021,57.33,70257.39,0.0,-1.0,0.0,0.0]
[1780381073471,57.33,70257.39,0.0,-1.0,0.0,0.0]
[1780381074028,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381075035,57.33,70249.55,0.0,-1.0,0.0,0.0]
[1780381076041,57.33,70246.22,0.0,-1.0,0.0,0.0]
[1780381077299,57.33,70246.22,0.0,-1.0,0.0,0.0]
[1780381077334,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381077471,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381081079,57.33,70237.51,0.0,-1.0,0.0,0.0]
[1780381082084,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780381082969,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780381083288,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381083753,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381083974,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381084098,57.33,70235.29,0.0,-1.0,0.0,0.0]
[1780381084971,57.33,70235.29,0.0,-1.0,0.0,0.0]
[1780381085105,57.33,70234.71,0.0,-1.0,0.0,0.0]
[1780381089047,57.33,70236.14,0.0,-1.0,0.0,0.0]
[1780381089137,57.33,70236.14,0.0,-1.0,0.0,0.0]
[1780381089219,57.33,70236.14,0.0,-1.0,0.0,0.0]
[1780381095182,57.33,70236.13,0.0,-1.0,0.0,0.0]
[1780381095223,57.33,70236.13,0.0,-1.0,0.0,0.0]
[1780381095651,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381095720,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381099203,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381099829,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381099970,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100210,57.33,70220.72,0.0,-1.0,0.0,0.0]
[1780381102224,57.33,70214.15,0.0,-1.0,0.0,0.0]
[1780381103686,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381103719,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381105039,57.33,70210.73,0.0,-1.0,0.0,0.0]
[1780381105219,57.33,70210.73,0.0,-1.0,0.0,0.0]
[1780381110282,57.33,70209.18,0.0,-1.0,0.0,0.0]
[1780381112296,57.33,70219.45,0.0,-1.0,0.0,0.0]
[1780381113303,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381113655,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381113719,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381115899,57.33,70222.14,0.0,-1.0,0.0,0.0]
[1780381115973,57.33,70222.14,0.0,-1.0,0.0,0.0]
[1780381121156,57.33,70222.82,0.0,-1.0,0.0,0.0]
[1780381121219,57.33,70222.82,0.0,-1.0,0.0,0.0]
[1780381123058,57.33,70221.94,0.0,-1.0,0.0,0.0]
[1780381123219,57.33,70221.94,0.0,-1.0,0.0,0.0]
[1780381125402,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381125469,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381129863,57.33,70220.92,0.0,-1.0,0.0,0.0]
[1780381129970,57.33,70220.92,0.0,-1.0,0.0,0.0]
[1780381130772,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381130974,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381134752,57.33,70224.59,0.0,-1.0,0.0,0.0]
[1780381134970,57.33,70224.59,0.0,-1.0,0.0,0.0]
[1780381136221,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381136470,57.33,70229.04,0.0,-1.0,0.0,0.0]
[1780381141467,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381141719,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381142754,57.33,70225.14,0.0,-1.0,0.0,0.0]
[1780381142970,57.33,70225.14,0.0,-1.0,0.0,0.0]
[1780381148585,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381148720,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381150936,57.33,70228.8,0.0,-1.0,0.0,0.0]
[1780381150975,57.33,70228.8,0.0,-1.0,0.0,0.0]
[1780381151877,57.33,70229.25,0.0,-1.0,0.0,0.0]
[1780381152223,57.33,70229.25,0.0,-1.0,0.0,0.0]
[1780381152579,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153707,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153720,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153809,57.33,70216.03,0.0,-1.0,0.0,0.0]
[1780381159096,57.33,70216.67,0.0,-1.0,0.0,0.0]
[1780381160971,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780381164971,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780381166842,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166971,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381170855,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381170971,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381172073,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381172469,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381177754,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178689,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178721,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178971,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381182016,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381182219,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381182321,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182665,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182719,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182792,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780381186300,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381186464,57.33,70209.82,0.0,-1.0,0.0,0.0]
[1780381186469,57.33,70209.82,0.0,-1.0,0.0,0.0]
[1780381191198,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381191219,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381191427,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381191469,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780381195164,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381195170,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381195222,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381199091,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381199097,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381199219,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381204391,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204446,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204470,57.33,70200.18,0.0,-1.0,0.0,0.0]
[1780381206778,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381206827,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381206972,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381210724,57.33,70206.58,0.0,-1.0,0.0,0.0]
[1780381210737,57.33,70206.58,0.0,-1.0,0.0,0.0]
[1780381210970,57.33,70206.58,0.0,-1.0,0.0,0.0]
[1780381216105,57.33,70206.6,0.0,-1.0,0.0,0.0]
[1780381216407,57.33,70206.6,0.0,-1.0,0.0,0.0]
[1780381216470,57.33,70206.6,0.0,-1.0,0.0,0.0]
[1780381220279,57.33,70207.92,0.0,-1.0,0.0,0.0]
[1780381220289,57.33,70207.92,0.0,-1.0,0.0,0.0]
[1780381220472,57.33,70207.92,0.0,-1.0,0.0,0.0]
[1780381225169,57.33,70212.83,0.0,-1.0,0.0,0.0]
[1780381225216,57.33,70212.83,0.0,-1.0,0.0,0.0]
[1780381225221,57.33,70212.83,0.0,-1.0,0.0,0.0]
[1780381225469,57.33,70212.83,0.0,-1.0,0.0,0.0]
[1780381231133,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381232098,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381232219,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381237380,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237384,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237470,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381243218,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381245340,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245344,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245470,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381249736,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381249910,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381249972,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381255304,57.33,70220.33,0.0,-1.0,0.0,0.0]
[1780381256322,57.33,70220.33,0.0,-1.0,0.0,0.0]
[1780381256328,57.33,70220.33,0.0,-1.0,0.0,0.0]
[1780381256471,57.33,70220.33,0.0,-1.0,0.0,0.0]
[1780381260281,57.33,70219.39,0.0,-1.0,0.0,0.0]
[1780381260339,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261347,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262185,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262220,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262240,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262471,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381268339,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381268388,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381268470,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381274404,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274470,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274936,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381274972,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381277930,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381277974,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381278737,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780381278972,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780381280627,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381280719,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381282587,57.33,70209.57,0.0,-1.0,0.0,0.0]
[1780381282719,57.33,70209.57,0.0,-1.0,0.0,0.0]
[1780381287021,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381287074,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381287251,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381291235,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291780,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381291836,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381291972,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381296011,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381296018,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381296222,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381301956,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381301971,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381302025,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381302219,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381307669,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381308857,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381308972,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381309011,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381309220,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381312441,57.33,70209.35,0.0,-1.0,0.0,0.0]
[1780381312945,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381312972,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381313001,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381313222,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381318646,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319081,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319220,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319222,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319471,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381322802,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381322972,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381327325,57.33,70213.06,0.0,-1.0,0.0,0.0]
[1780381327469,57.33,70213.06,0.0,-1.0,0.0,0.0]
[1780381327537,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328217,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328470,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328570,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780381333254,57.33,70227.98,0.0,-1.0,0.0,0.0]
[1780381333585,57.33,70227.98,0.0,-1.0,0.0,0.0]
[1780381333718,57.33,70227.94,0.0,-1.0,0.0,0.0]
[1780381336230,57.33,70231.89,0.0,-1.0,0.0,0.0]
[1780381336471,57.33,70231.89,0.0,-1.0,0.0,0.0]
[1780381336791,57.33,70231.72,0.0,-1.0,0.0,0.0]
[1780381336972,57.33,70231.72,0.0,-1.0,0.0,0.0]
[1780381343305,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381343419,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381343470,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381348548,57.33,70233.36,0.0,-1.0,0.0,0.0]
[1780381348719,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381349748,57.33,70233.54,0.0,-1.0,0.0,0.0]
[1780381349973,57.33,70233.54,0.0,-1.0,0.0,0.0]
[1780381351567,57.33,70234.72,0.0,-1.0,0.0,0.0]
[1780381351721,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381357015,57.33,70234.21,0.0,-1.0,0.0,0.0]
[1780381362041,57.33,70232.9,0.0,-1.0,0.0,0.0]
[1780381362219,57.33,70232.9,0.0,-1.0,0.0,0.0]
[1780381362604,57.33,70232.9,0.0,-1.0,0.0,0.0]
[1780381362722,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381365071,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780381369292,57.33,70226.12,0.0,-1.0,0.0,0.0]
[1780381369438,57.33,70226.12,0.0,-1.0,0.0,0.0]
[1780381369470,57.33,70226.12,0.0,-1.0,0.0,0.0]
[1780381369539,57.33,70226.81,0.0,-1.0,0.0,0.0]
[1780381370107,57.33,70226.16,0.0,-1.0,0.0,0.0]
[1780381371114,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780381372121,57.33,70225.34,0.0,-1.0,0.0,0.0]
[1780381374135,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780381376058,57.33,70225.72,0.0,-1.0,0.0,0.0]
[1780381381185,57.33,70226.03,0.0,-1.0,0.0,0.0]
[1780381382260,57.33,70226.03,0.0,-1.0,0.0,0.0]
[1780381382391,57.33,70226.03,0.0,-1.0,0.0,0.0]
[1780381382469,57.33,70226.03,0.0,-1.0,0.0,0.0]
[1780381382560,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381386219,57.33,70224.79,0.0,-1.0,0.0,0.0]
[1780381390741,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381390953,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381390972,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391255,57.33,70226.93,0.0,-1.0,0.0,0.0]
[1780381392262,57.33,70228.49,0.0,-1.0,0.0,0.0]
[1780381394401,57.33,70228.44,0.0,-1.0,0.0,0.0]
[1780381394469,57.33,70228.44,0.0,-1.0,0.0,0.0]
[1780381394482,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381395283,57.33,70226.79,0.0,-1.0,0.0,0.0]
[1780381396614,57.33,70226.79,0.0,-1.0,0.0,0.0]
[1780381396290,57.33,70227.34,0.0,-1.0,0.0,0.0]
[1780381396719,57.33,70227.34,0.0,-1.0,0.0,0.0]
[1780381397538,57.33,70227.34,0.0,-1.0,0.0,0.0]
[1780381397590,57.33,70228.42,0.0,-1.0,0.0,0.0]
[1780381397721,57.33,70228.42,0.0,-1.0,0.0,0.0]
[1780381398304,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780381399311,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381400318,57.33,70226.94,0.0,-1.0,0.0,0.0]
[1780381401325,57.33,70226.64,0.0,-1.0,0.0,0.0]
[1780381406360,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381406881,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381406970,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381407230,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381407470,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381407571,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381409380,57.33,70226.21,0.0,-1.0,0.0,0.0]
[1780381410387,57.33,70225.06,0.0,-1.0,0.0,0.0]
[1780381411395,57.33,70224.73,0.0,-1.0,0.0,0.0]
[1780381412402,57.33,70225.04,0.0,-1.0,0.0,0.0]
[1780381413409,57.33,70225.27,0.0,-1.0,0.0,0.0]
[1780381416430,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780381417439,57.33,70225.6,0.0,-1.0,0.0,0.0]
[1780381419338,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780381419470,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780381419502,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780381419572,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381419721,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381424897,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381424974,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425080,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425220,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425495,57.33,70225.54,0.0,-1.0,0.0,0.0]
[1780381426502,57.33,70225.07,0.0,-1.0,0.0,0.0]
[1780381427509,57.33,70224.78,0.0,-1.0,0.0,0.0]
[1780381430530,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381430747,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381430974,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431091,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431220,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431537,57.33,70216.97,0.0,-1.0,0.0,0.0]
[1780381432544,57.33,70215.1,0.0,-1.0,0.0,0.0]
[1780381433551,57.33,70213.23,0.0,-1.0,0.0,0.0]
[1780381434558,57.33,70213.59,0.0,-1.0,0.0,0.0]
[1780381436244,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436471,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381440601,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381441276,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381441470,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381441607,57.33,70216.49,0.0,-1.0,0.0,0.0]
[1780381442970,57.33,70216.61,0.0,-1.0,0.0,0.0]
[1780381443621,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381444793,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381444970,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381449377,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449469,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449589,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449719,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381455566,57.33,70211.2,0.0,-1.0,0.0,0.0]
[1780381458085,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381458219,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381459007,57.33,70212.15,0.0,-1.0,0.0,0.0]
[1780381459219,57.33,70212.15,0.0,-1.0,0.0,0.0]
[1780381465845,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381465969,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381470461,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470470,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470509,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471547,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471719,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471648,57.33,70197.21,0.0,-1.0,0.0,0.0]
[1780381476913,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381476975,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381478971,57.33,70197.6,0.0,-1.0,0.0,0.0]
[1780381481939,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381481974,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381487931,57.33,70196.25,0.0,-1.0,0.0,0.0]
[1780381489855,57.33,70196.25,0.0,-1.0,0.0,0.0]
[1780381489968,57.33,70196.25,0.0,-1.0,0.0,0.0]
[1780381490952,57.33,70186.36,0.0,-1.0,0.0,0.0]
[1780381491959,57.33,70175.23,0.0,-1.0,0.0,0.0]
[1780381492966,57.33,70172.26,0.0,-1.0,0.0,0.0]
[1780381493973,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780381494979,57.33,70161.38,0.0,-1.0,0.0,0.0]
[1780381496994,57.33,70158.64,0.0,-1.0,0.0,0.0]
[1780381498976,57.33,70158.23,0.0,-1.0,0.0,0.0]
[1780381500030,57.33,70151.83,0.0,-1.0,0.0,0.0]
[1780381502036,57.33,70142.15,0.0,-1.0,0.0,0.0]
[1780381503043,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504991,57.33,70140.74,0.0,-1.0,0.0,0.0]
[1780381505219,57.33,70140.74,0.0,-1.0,0.0,0.0]
[1780381512106,57.33,70140.34,0.0,-1.0,0.0,0.0]
[1780381514158,57.33,70139.76,0.0,-1.0,0.0,0.0]
[1780381514218,57.33,70139.76,0.0,-1.0,0.0,0.0]
[1780381517668,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780381518975,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519471,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519721,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381525201,57.33,70138.29,0.0,-1.0,0.0,0.0]
[1780381530236,57.33,70137.04,0.0,-1.0,0.0,0.0]
[1780381532990,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533229,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533471,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381535069,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535220,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381537284,57.33,70139.87,0.0,-1.0,0.0,0.0]
[1780381542320,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381544334,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780381545341,57.33,70172.28,0.0,-1.0,0.0,0.0]
[1780381546348,57.33,70176.32,0.0,-1.0,0.0,0.0]
[1780381549369,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780381553872,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553926,57.33,70185.89,0.0,-1.0,0.0,0.0]
[1780381553971,57.33,70185.89,0.0,-1.0,0.0,0.0]
[1780381559439,57.33,70187.18,0.0,-1.0,0.0,0.0]
[1780381561586,57.33,70187.06,0.0,-1.0,0.0,0.0]
[1780381564473,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381566261,57.33,70201.07,0.0,-1.0,0.0,0.0]
[1780381566270,57.33,70201.07,0.0,-1.0,0.0,0.0]
[1780381566470,57.33,70201.07,0.0,-1.0,0.0,0.0]
[1780381569413,57.33,70201.32,0.0,-1.0,0.0,0.0]
[1780381569470,57.33,70201.32,0.0,-1.0,0.0,0.0]
[1780381574548,57.33,70200.49,0.0,-1.0,0.0,0.0]
[1780381578219,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578222,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578469,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381582936,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381582942,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381582972,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381585625,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381585930,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381585935,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381585972,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381586632,57.33,70208.21,0.0,-1.0,0.0,0.0]
[1780381591667,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381592125,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381592140,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381592218,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381595836,57.33,70211.18,0.0,-1.0,0.0,0.0]
[1780381595842,57.33,70211.18,0.0,-1.0,0.0,0.0]
[1780381595976,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381599950,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381599975,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381604761,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381605465,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381605469,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381605719,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381610717,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610764,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610970,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381613824,57.33,70235.14,0.0,-1.0,0.0,0.0]
[1780381614831,57.33,70236.92,0.0,-1.0,0.0,0.0]
[1780381616671,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616720,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616730,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616974,57.33,70240.4,0.0,-1.0,0.0,0.0]
[1780381621228,57.33,70235.49,0.0,-1.0,0.0,0.0]
[1780381621884,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381623088,57.33,70228.7,0.0,-1.0,0.0,0.0]
[1780381623221,57.33,70228.7,0.0,-1.0,0.0,0.0]
[1780381624083,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381624219,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381627465,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627719,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381630106,57.33,70233.1,0.0,-1.0,0.0,0.0]
[1780381633001,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381633069,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381633221,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381636781,57.33,70238.67,0.0,-1.0,0.0,0.0]
[1780381636786,57.33,70238.67,0.0,-1.0,0.0,0.0]
[1780381636970,57.33,70240.41,0.0,-1.0,0.0,0.0]
[1780381639325,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381639415,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381639471,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381643663,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643720,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643766,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643972,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381646972,57.33,70250.09,0.0,-1.0,0.0,0.0]
[1780381647233,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780381649913,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381649970,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381650850,57.33,70243.18,0.0,-1.0,0.0,0.0]
[1780381650971,57.33,70243.18,0.0,-1.0,0.0,0.0]
[1780381653109,57.33,70235.86,0.0,-1.0,0.0,0.0]
[1780381656218,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656311,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656470,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381662172,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663576,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663718,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663728,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663973,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663783,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664186,57.33,70224.32,0.0,-1.0,0.0,0.0]
[1780381669221,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670287,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670470,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381672515,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673140,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673220,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673337,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673469,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381679292,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381680120,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381680222,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381684717,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684821,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684970,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381690370,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691259,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691412,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691470,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381694398,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695507,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695718,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695761,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695970,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695813,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381698427,57.33,70245.65,0.0,-1.0,0.0,0.0]
[1780381699434,57.33,70250.54,0.0,-1.0,0.0,0.0]
[1780381700443,57.33,70258.11,0.0,-1.0,0.0,0.0]
[1780381701448,57.33,70263.61,0.0,-1.0,0.0,0.0]
[1780381703462,57.33,70266.62,0.0,-1.0,0.0,0.0]
[1780381707770,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707970,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381710480,57.33,70266.5,0.0,-1.0,0.0,0.0]
[1780381712547,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712720,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712847,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712946,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381714938,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381714971,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381717392,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717470,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381721474,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381721718,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381723873,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381723970,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381725555,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381725720,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381731008,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381731154,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381731219,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381733617,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381733720,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381735286,57.33,70272.49,0.0,-1.0,0.0,0.0]
[1780381735468,57.33,70272.49,0.0,-1.0,0.0,0.0]
[1780381736549,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736721,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381742891,57.33,70274.62,0.0,-1.0,0.0,0.0]
[1780381746733,57.33,70273.39,0.0,-1.0,0.0,0.0]
[1780381746971,57.33,70273.39,0.0,-1.0,0.0,0.0]
[1780381746985,57.33,70273.39,0.0,-1.0,0.0,0.0]
[1780381747219,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381752043,57.33,70270.94,0.0,-1.0,0.0,0.0]
[1780381752219,57.33,70271.51,0.0,-1.0,0.0,0.0]
[1780381756984,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381757219,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757653,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757718,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381764889,57.33,70272.34,0.0,-1.0,0.0,0.0]
[1780381768035,57.33,70272.07,0.0,-1.0,0.0,0.0]
[1780381768219,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768358,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768470,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381772606,57.33,70275.1,0.0,-1.0,0.0,0.0]
[1780381772719,57.33,70275.1,0.0,-1.0,0.0,0.0]
[1780381775052,57.33,70276.59,0.0,-1.0,0.0,0.0]
[1780381775219,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381776516,57.33,70274.42,0.0,-1.0,0.0,0.0]
[1780381776719,57.33,70274.42,0.0,-1.0,0.0,0.0]
[1780381781596,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381781718,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381781968,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381782218,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780381787898,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381787971,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381788323,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788470,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381792823,57.33,70268.3,0.0,-1.0,0.0,0.0]
[1780381792970,57.33,70268.3,0.0,-1.0,0.0,0.0]
[1780381798120,57.33,70268.25,0.0,-1.0,0.0,0.0]
[1780381800115,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381800218,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381805369,57.33,70272.84,0.0,-1.0,0.0,0.0]
[1780381806971,57.33,70272.97,0.0,-1.0,0.0,0.0]
[1780381807677,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807718,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381809892,57.33,70284.34,0.0,-1.0,0.0,0.0]
[1780381809994,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810719,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810971,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381812383,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812478,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780381814232,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381815785,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381815976,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381817255,57.33,70290.04,0.0,-1.0,0.0,0.0]
[1780381819267,57.33,70291.96,0.0,-1.0,0.0,0.0]
[1780381823295,57.33,70296.16,0.0,-1.0,0.0,0.0]
[1780381828330,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381833366,57.33,70314.01,0.0,-1.0,0.0,0.0]
[1780381835736,57.33,70314.41,0.0,-1.0,0.0,0.0]
[1780381841427,57.33,70318.37,0.0,-1.0,0.0,0.0]
[1780381846462,57.33,70319.33,0.0,-1.0,0.0,0.0]
[1780381851497,57.33,70319.6,0.0,-1.0,0.0,0.0]
[1780381852505,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381853513,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381858548,57.33,70312.42,0.0,-1.0,0.0,0.0]
[1780381860566,57.33,70319.29,0.0,-1.0,0.0,0.0]
[1780381865600,57.33,70317.25,0.0,-1.0,0.0,0.0]
[1780381870637,57.33,70315.84,0.0,-1.0,0.0,0.0]
[1780381875671,57.33,70314.8,0.0,-1.0,0.0,0.0]
[1780381880706,57.33,70315.52,0.0,-1.0,0.0,0.0]
[1780381885741,57.33,70315.91,0.0,-1.0,0.0,0.0]
[1780381890777,57.33,70318.02,0.0,-1.0,0.0,0.0]
[1780381892791,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381897826,57.33,70306.78,0.0,-1.0,0.0,0.0]
[1780381900847,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381903868,57.33,70316.45,0.0,-1.0,0.0,0.0]
[1780381908903,57.33,70316.8,0.0,-1.0,0.0,0.0]
[1780381914945,57.33,70317.84,0.0,-1.0,0.0,0.0]
[1780381919980,57.33,70317.56,0.0,-1.0,0.0,0.0]
[1780381925015,57.33,70319.79,0.0,-1.0,0.0,0.0]
[1780381930050,57.33,70320.7,0.0,-1.0,0.0,0.0]
[1780381935085,57.33,70320.35,0.0,-1.0,0.0,0.0]
[1780381940120,57.33,70323.98,0.0,-1.0,0.0,0.0]
[1780381942135,57.33,70314.12,0.0,-1.0,0.0,0.0]
[1780381943142,57.33,70301.92,0.0,-1.0,0.0,0.0]
[1780381944149,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381949184,57.33,70301.74,0.0,-1.0,0.0,0.0]
[1780381954219,57.33,70303.37,0.0,-1.0,0.0,0.0]
[1780381959253,57.33,70306.02,0.0,-1.0,0.0,0.0]
[1780381962275,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963282,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381968318,57.33,70276.31,0.0,-1.0,0.0,0.0]
[1780381969325,57.33,70269.59,0.0,-1.0,0.0,0.0]
[1780381970332,57.33,70269.58,0.0,-1.0,0.0,0.0]
[1780381972346,57.33,70261.06,0.0,-1.0,0.0,0.0]
[1780381977382,57.33,70260.36,0.0,-1.0,0.0,0.0]
[1780381979396,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780381981411,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381986446,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381990327,57.33,70260.18,0.0,-1.0,0.0,0.0]
[1780381990469,57.33,70259.71,0.0,-1.0,0.0,0.0]
[1780381992488,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994030,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994218,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994319,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381996726,57.33,70243.96,0.0,-1.0,0.0,0.0]
[1780381996757,57.33,70236.08,0.0,-1.0,0.0,0.0]
[1780381998530,57.33,70229.03,0.0,-1.0,0.0,0.0]
[1780382000544,57.33,70224.16,0.0,-1.0,0.0,0.0]
[1780382002390,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382002469,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382003719,57.33,70222.61,0.0,-1.0,0.0,0.0]
[1780382009387,57.33,70222.85,0.0,-1.0,0.0,0.0]
[1780382009469,57.33,70222.85,0.0,-1.0,0.0,0.0]
[1780382010505,57.33,70222.19,0.0,-1.0,0.0,0.0]
[1780382010720,57.33,70222.19,0.0,-1.0,0.0,0.0]
[1780382016488,57.33,70223.55,0.0,-1.0,0.0,0.0]
[1780382016723,57.33,70223.55,0.0,-1.0,0.0,0.0]
[1780382016883,57.33,70223.55,0.0,-1.0,0.0,0.0]
[1780382016968,57.33,70223.55,0.0,-1.0,0.0,0.0]
[1780382020183,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382020220,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382026296,57.33,70225.53,0.0,-1.0,0.0,0.0]
[1780382026470,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026998,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382027219,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382030534,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382030726,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382031146,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382031218,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382035402,57.33,70222.31,0.0,-1.0,0.0,0.0]
[1780382035468,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382035880,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382035969,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382035982,57.33,70221.86,0.0,-1.0,0.0,0.0]
[1780382038251,57.33,70222.26,0.0,-1.0,0.0,0.0]
[1780382040829,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780382041836,57.33,70222.23,0.0,-1.0,0.0,0.0]
[1780382042843,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780382044150,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780382044218,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780382048885,57.33,70223.01,0.0,-1.0,0.0,0.0]
[1780382049760,57.33,70223.01,0.0,-1.0,0.0,0.0]
[1780382049972,57.33,70223.01,0.0,-1.0,0.0,0.0]
[1780382050093,57.33,70223.01,0.0,-1.0,0.0,0.0]
[1780382050220,57.33,70223.01,0.0,-1.0,0.0,0.0]
[1780382050322,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382053833,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382056177,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382056218,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382056313,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056764,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056972,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382057071,57.33,70226.6,0.0,-1.0,0.0,0.0]
[1780382060411,57.33,70226.64,0.0,-1.0,0.0,0.0]
[1780382059973,57.33,70228.87,0.0,-1.0,0.0,0.0]
[1780382060469,57.33,70228.87,0.0,-1.0,0.0,0.0]
[1780382060977,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061779,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061971,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061984,57.33,70239.5,0.0,-1.0,0.0,0.0]
[1780382063998,57.33,70240.37,0.0,-1.0,0.0,0.0]
[1780382065008,57.33,70240.14,0.0,-1.0,0.0,0.0]
[1780382066022,57.33,70239.86,0.0,-1.0,0.0,0.0]
[1780382067023,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382067447,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382067468,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068030,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382069229,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382069272,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382069468,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382070429,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780382071051,57.33,70248.52,0.0,-1.0,0.0,0.0]
[1780382073065,57.33,70248.1,0.0,-1.0,0.0,0.0]
[1780382074072,57.33,70256.58,0.0,-1.0,0.0,0.0]
[1780382075079,57.33,70263.19,0.0,-1.0,0.0,0.0]
[1780382076086,57.33,70275.83,0.0,-1.0,0.0,0.0]
[1780382077093,57.33,70278.8,0.0,-1.0,0.0,0.0]
[1780382078100,57.33,70280.96,0.0,-1.0,0.0,0.0]
[1780382079450,57.33,70281.35,0.0,-1.0,0.0,0.0]
[1780382079469,57.33,70281.35,0.0,-1.0,0.0,0.0]
[1780382080114,57.33,70281.68,0.0,-1.0,0.0,0.0]
[1780382082127,57.33,70283.14,0.0,-1.0,0.0,0.0]
[1780382083134,57.33,70284.05,0.0,-1.0,0.0,0.0]
[1780382083651,57.33,70284.05,0.0,-1.0,0.0,0.0]
[1780382083718,57.33,70284.05,0.0,-1.0,0.0,0.0]
[1780382084142,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382084815,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382084971,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382084995,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382085149,57.33,70281.67,0.0,-1.0,0.0,0.0]
[1780382086156,57.33,70281.37,0.0,-1.0,0.0,0.0]
[1780382088170,57.33,70282.58,0.0,-1.0,0.0,0.0]
[1780382089177,57.33,70282.78,0.0,-1.0,0.0,0.0]
[1780382090184,57.33,70282.48,0.0,-1.0,0.0,0.0]
[1780382091446,57.33,70282.48,0.0,-1.0,0.0,0.0]
[1780382091191,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382091512,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382092198,57.33,70268.38,0.0,-1.0,0.0,0.0]
[1780382093205,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093719,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093870,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093971,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382094212,57.33,70267.5,0.0,-1.0,0.0,0.0]
[1780382097981,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382098219,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382099482,57.33,70259.13,0.0,-1.0,0.0,0.0]
[1780382099720,57.33,70259.13,0.0,-1.0,0.0,0.0]
[1780382102416,57.33,70260.43,0.0,-1.0,0.0,0.0]
[1780382102470,57.33,70260.43,0.0,-1.0,0.0,0.0]
[1780382105767,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382105971,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382106218,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382108310,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382109477,57.33,70257.35,0.0,-1.0,0.0,0.0]
[1780382109719,57.33,70257.35,0.0,-1.0,0.0,0.0]
[1780382114799,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116008,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116165,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116218,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382120394,57.33,70251.4,0.0,-1.0,0.0,0.0]
[1780382121401,57.33,70248.71,0.0,-1.0,0.0,0.0]
[1780382123297,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123470,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382124895,57.33,70248.4,0.0,-1.0,0.0,0.0]
[1780382124993,57.33,70248.4,0.0,-1.0,0.0,0.0]
[1780382125351,57.33,70248.4,0.0,-1.0,0.0,0.0]
[1780382125468,57.33,70248.4,0.0,-1.0,0.0,0.0]
[1780382132040,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382132222,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382132360,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382132494,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382134254,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382134469,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382139531,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780382143932,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382143969,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382144673,57.33,70234.15,0.0,-1.0,0.0,0.0]
[1780382144719,57.33,70234.15,0.0,-1.0,0.0,0.0]
[1780382147463,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382147469,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382151864,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382151972,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382152078,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382152220,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382157174,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382157227,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382159757,57.33,70219.4,0.0,-1.0,0.0,0.0]
[1780382160698,57.33,70218.64,0.0,-1.0,0.0,0.0]
[1780382160831,57.33,70234.53,0.0,-1.0,0.0,0.0]
[1780382162714,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164470,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164541,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780382166742,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780382171777,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382173895,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382173968,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382174338,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382174470,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382174433,57.33,70216.73,0.0,-1.0,0.0,0.0]
[1780382178738,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780382178976,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780382182428,57.33,70209.86,0.0,-1.0,0.0,0.0]
[1780382182476,57.33,70209.86,0.0,-1.0,0.0,0.0]
[1780382182853,57.33,70206.64,0.0,-1.0,0.0,0.0]
[1780382182969,57.33,70206.64,0.0,-1.0,0.0,0.0]
[1780382184868,57.33,70193.83,0.0,-1.0,0.0,0.0]
[1780382185876,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382188897,57.33,70184.05,0.0,-1.0,0.0,0.0]
[1780382191132,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191220,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191460,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191471,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382192527,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382198580,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382198719,57.33,70178.01,0.0,-1.0,0.0,0.0]
[1780382201170,57.33,70178.23,0.0,-1.0,0.0,0.0]
[1780382201219,57.33,70178.23,0.0,-1.0,0.0,0.0]
[1780382201302,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382201940,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382201975,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382201989,57.33,70187.91,0.0,-1.0,0.0,0.0]
[1780382207026,57.33,70186.65,0.0,-1.0,0.0,0.0]
[1780382208843,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382208971,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382209209,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382209220,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382212062,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382213781,57.33,70193.4,0.0,-1.0,0.0,0.0]
[1780382213972,57.33,70193.4,0.0,-1.0,0.0,0.0]
[1780382217099,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218138,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218219,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218572,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218719,57.33,70204.51,0.0,-1.0,0.0,0.0]
[1780382224148,57.33,70211.67,0.0,-1.0,0.0,0.0]
[1780382226162,57.33,70216.55,0.0,-1.0,0.0,0.0]
[1780382228379,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382228468,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382231197,57.33,70223.03,0.0,-1.0,0.0,0.0]
[1780382232399,57.33,70223.03,0.0,-1.0,0.0,0.0]
[1780382232469,57.33,70223.03,0.0,-1.0,0.0,0.0]
[1780382232820,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382232970,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382237380,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237470,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237915,57.33,70218.48,0.0,-1.0,0.0,0.0]
[1780382237970,57.33,70218.48,0.0,-1.0,0.0,0.0]
[1780382240260,57.33,70216.83,0.0,-1.0,0.0,0.0]
[1780382242929,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382242970,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382245268,57.33,70217.8,0.0,-1.0,0.0,0.0]
[1780382245469,57.33,70217.8,0.0,-1.0,0.0,0.0]
[1780382247777,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382247971,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382253351,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780382256814,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382256969,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382257436,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382257469,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382260565,57.33,70214.01,0.0,-1.0,0.0,0.0]
[1780382260718,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780382266554,57.33,70213.88,0.0,-1.0,0.0,0.0]
[1780382266719,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382266807,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382266969,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382272484,57.33,70213.76,0.0,-1.0,0.0,0.0]
[1780382275171,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382275222,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382275824,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382275974,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382278013,57.33,70215.99,0.0,-1.0,0.0,0.0]
[1780382278530,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382279537,57.33,70204.39,0.0,-1.0,0.0,0.0]
[1780382280423,57.33,70204.39,0.0,-1.0,0.0,0.0]
[1780382281440,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382281582,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382284559,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382284718,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382285219,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382290614,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780382295553,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780382295719,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780382301691,57.33,70210.64,0.0,-1.0,0.0,0.0]
[1780382306732,57.33,70205.37,0.0,-1.0,0.0,0.0]
[1780382306969,57.33,70205.37,0.0,-1.0,0.0,0.0]
[1780382313418,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382313470,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382317470,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382319557,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780382319719,57.33,70207.62,0.0,-1.0,0.0,0.0]
[1780382325859,57.33,70206.5,0.0,-1.0,0.0,0.0]
[1780382330648,57.33,70207.21,0.0,-1.0,0.0,0.0]
[1780382331012,57.33,70207.42,0.0,-1.0,0.0,0.0]
[1780382331218,57.33,70207.42,0.0,-1.0,0.0,0.0]
[1780382336491,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382336720,57.33,70209.11,0.0,-1.0,0.0,0.0]
[1780382341470,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780382346688,57.33,70212.69,0.0,-1.0,0.0,0.0]
[1780382346722,57.33,70212.69,0.0,-1.0,0.0,0.0]
[1780382351312,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382351468,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382353021,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353219,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353282,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353468,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382356795,57.33,70209.01,0.0,-1.0,0.0,0.0]
[1780382356953,57.33,70209.01,0.0,-1.0,0.0,0.0]
[1780382356970,57.33,70209.01,0.0,-1.0,0.0,0.0]
[1780382361318,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382361388,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382361469,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382365764,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382365969,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382365994,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382366219,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382372188,57.33,70218.32,0.0,-1.0,0.0,0.0]
[1780382374511,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374651,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374719,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382380244,57.33,70218.81,0.0,-1.0,0.0,0.0]
[1780382383389,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382383471,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382383686,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382383719,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382384528,57.33,70220.65,0.0,-1.0,0.0,0.0]
[1780382390359,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390471,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390573,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390720,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382396357,57.33,70223.33,0.0,-1.0,0.0,0.0]
[1780382401392,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402214,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402220,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402433,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402468,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382405660,57.33,70232.24,0.0,-1.0,0.0,0.0]
[1780382405720,57.33,70232.24,0.0,-1.0,0.0,0.0]
[1780382406854,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382406971,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382412386,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382412470,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382413561,57.33,70230.79,0.0,-1.0,0.0,0.0]
[1780382413719,57.33,70230.79,0.0,-1.0,0.0,0.0]
[1780382419518,57.33,70230.54,0.0,-1.0,0.0,0.0]
[1780382420846,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382420972,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382423546,57.33,70224.59,0.0,-1.0,0.0,0.0]
[1780382425317,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382425472,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382425573,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382425720,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382430733,57.33,70228.17,0.0,-1.0,0.0,0.0]
[1780382432497,57.33,70229.93,0.0,-1.0,0.0,0.0]
[1780382432719,57.33,70229.93,0.0,-1.0,0.0,0.0]
[1780382433219,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382433472,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382438652,57.33,70230.61,0.0,-1.0,0.0,0.0]
[1780382440204,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440219,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440531,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440720,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382446708,57.33,70226.53,0.0,-1.0,0.0,0.0]
[1780382447570,57.33,70226.53,0.0,-1.0,0.0,0.0]
[1780382447720,57.33,70226.53,0.0,-1.0,0.0,0.0]
[1780382450331,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382450469,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382451130,57.33,70223.68,0.0,-1.0,0.0,0.0]
[1780382451743,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780382452750,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453158,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453220,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382455769,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780382455971,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780382458792,57.33,70198.6,0.0,-1.0,0.0,0.0]
[1780382459799,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460475,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460719,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460783,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460970,57.33,70197.26,0.0,-1.0,0.0,0.0]
[1780382466848,57.33,70192.49,0.0,-1.0,0.0,0.0]
[1780382467393,57.33,70192.49,0.0,-1.0,0.0,0.0]
[1780382467468,57.33,70192.49,0.0,-1.0,0.0,0.0]
[1780382468129,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382468219,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382471624,57.33,70188.19,0.0,-1.0,0.0,0.0]
[1780382476155,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476218,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476510,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476720,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382482138,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482220,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482451,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482469,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382483968,57.33,70197.74,0.0,-1.0,0.0,0.0]
[1780382486022,57.33,70198.44,0.0,-1.0,0.0,0.0]
[1780382486219,57.33,70198.44,0.0,-1.0,0.0,0.0]
[1780382486346,57.33,70198.44,0.0,-1.0,0.0,0.0]
[1780382486396,57.33,70198.44,0.0,-1.0,0.0,0.0]
[1780382489005,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382490023,57.33,70218.43,0.0,-1.0,0.0,0.0]
[1780382491025,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382492032,57.33,70227.89,0.0,-1.0,0.0,0.0]
[1780382494046,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495307,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495468,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495750,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495975,57.33,70225.37,0.0,-1.0,0.0,0.0]
[1780382501095,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780382503816,57.33,70224.84,0.0,-1.0,0.0,0.0]
[1780382505903,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382505970,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506386,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506469,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506487,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382508145,57.33,70227.43,0.0,-1.0,0.0,0.0]
[1780382509151,57.33,70226.99,0.0,-1.0,0.0,0.0]
[1780382510702,57.33,70226.99,0.0,-1.0,0.0,0.0]
[1780382510720,57.33,70226.99,0.0,-1.0,0.0,0.0]
[1780382510765,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382510999,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382511220,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382511320,57.33,70228.5,0.0,-1.0,0.0,0.0]
[1780382512354,57.33,70228.28,0.0,-1.0,0.0,0.0]
[1780382513179,57.33,70228.6,0.0,-1.0,0.0,0.0]
[1780382516200,57.33,70228.3,0.0,-1.0,0.0,0.0]
[1780382518529,57.33,70228.16,0.0,-1.0,0.0,0.0]
[1780382518719,57.33,70228.16,0.0,-1.0,0.0,0.0]
[1780382518782,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519178,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519222,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519261,57.33,70228.04,0.0,-1.0,0.0,0.0]
[1780382521235,57.33,70228.46,0.0,-1.0,0.0,0.0]
[1780382522242,57.33,70228.25,0.0,-1.0,0.0,0.0]
[1780382523181,57.33,70228.25,0.0,-1.0,0.0,0.0]
[1780382523219,57.33,70228.25,0.0,-1.0,0.0,0.0]
[1780382523601,57.33,70228.25,0.0,-1.0,0.0,0.0]
[1780382523719,57.33,70228.25,0.0,-1.0,0.0,0.0]
[1780382523820,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382524431,57.33,70231.99,0.0,-1.0,0.0,0.0]
[1780382525263,57.33,70233.66,0.0,-1.0,0.0,0.0]
[1780382527277,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528012,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528220,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528627,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528719,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528780,57.33,70241.48,0.0,-1.0,0.0,0.0]
[1780382529291,57.33,70242.92,0.0,-1.0,0.0,0.0]
[1780382530298,57.33,70244.5,0.0,-1.0,0.0,0.0]
[1780382532312,57.33,70244.26,0.0,-1.0,0.0,0.0]
[1780382533319,57.33,70243.11,0.0,-1.0,0.0,0.0]
[1780382534327,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535327,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535469,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535535,57.33,70229.17,0.0,-1.0,0.0,0.0]
[1780382536341,57.33,70228.74,0.0,-1.0,0.0,0.0]
[1780382537677,57.33,70228.74,0.0,-1.0,0.0,0.0]
[1780382537721,57.33,70228.74,0.0,-1.0,0.0,0.0]
[1780382537778,57.33,70228.26,0.0,-1.0,0.0,0.0]
[1780382538356,57.33,70227.1,0.0,-1.0,0.0,0.0]
[1780382539362,57.33,70226.74,0.0,-1.0,0.0,0.0]
[1780382540369,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780382541377,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780382542081,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780382542219,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780382542384,57.33,70227.25,0.0,-1.0,0.0,0.0]
[1780382546892,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546971,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382547469,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382547544,57.33,70227.24,0.0,-1.0,0.0,0.0]
[1780382552755,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552970,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382557600,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557718,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382558497,57.33,70247.78,0.0,-1.0,0.0,0.0]
[1780382559504,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560068,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560220,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560824,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560968,57.33,70253.57,0.0,-1.0,0.0,0.0]
[1780382563070,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563219,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382567970,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382568219,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382568603,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382568726,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382575616,57.33,70239.83,0.0,-1.0,0.0,0.0]
[1780382577646,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577719,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382581927,57.33,70238.46,0.0,-1.0,0.0,0.0]
[1780382581969,57.33,70238.46,0.0,-1.0,0.0,0.0]
[1780382583129,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382583218,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382588406,57.33,70241.58,0.0,-1.0,0.0,0.0]
[1780382589170,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589219,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589650,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589719,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382593745,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594045,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594220,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382595759,57.33,70231.3,0.0,-1.0,0.0,0.0]
[1780382598946,57.33,70231.65,0.0,-1.0,0.0,0.0]
[1780382598971,57.33,70231.65,0.0,-1.0,0.0,0.0]
[1780382599693,57.33,70231.15,0.0,-1.0,0.0,0.0]
[1780382599721,57.33,70231.15,0.0,-1.0,0.0,0.0]
[1780382604822,57.33,70229.6,0.0,-1.0,0.0,0.0]
[1780382607169,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382607240,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382612878,57.33,70230.48,0.0,-1.0,0.0,0.0]
[1780382616264,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382616471,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382617510,57.33,70227.5,0.0,-1.0,0.0,0.0]
[1780382617719,57.33,70227.5,0.0,-1.0,0.0,0.0]
[1780382622793,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382622969,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382628992,57.33,70214.7,0.0,-1.0,0.0,0.0]
[1780382629999,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780382631006,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382631394,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382631469,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382632608,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382632719,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382638702,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780382638718,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780382641191,57.33,70199.01,0.0,-1.0,0.0,0.0]
[1780382641220,57.33,70199.01,0.0,-1.0,0.0,0.0]
[1780382643818,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780382643970,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780382648785,57.33,70197.66,0.0,-1.0,0.0,0.0]
[1780382648974,57.33,70197.66,0.0,-1.0,0.0,0.0]
[1780382649256,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382649469,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382653416,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382653473,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382653748,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382653972,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382659203,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382660343,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382660470,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382666254,57.33,70199.86,0.0,-1.0,0.0,0.0]
[1780382669469,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382669584,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382669719,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382671298,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382672719,57.33,70194.99,0.0,-1.0,0.0,0.0]
[1780382678339,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679284,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679471,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679533,57.33,70188.51,0.0,-1.0,0.0,0.0]
[1780382680352,57.33,70187.3,0.0,-1.0,0.0,0.0]
[1780382681359,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682366,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683094,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683220,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683262,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683314,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382689415,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780382692204,57.33,70175.75,0.0,-1.0,0.0,0.0]
[1780382693445,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382694452,57.33,70156.43,0.0,-1.0,0.0,0.0]
[1780382696466,57.33,70155.92,0.0,-1.0,0.0,0.0]
[1780382698444,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698469,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382699325,57.33,70158.65,0.0,-1.0,0.0,0.0]
[1780382699468,57.33,70158.65,0.0,-1.0,0.0,0.0]
[1780382701501,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382702508,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703527,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703722,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703869,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703975,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382709557,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710756,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710977,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382711571,57.33,70163.17,0.0,-1.0,0.0,0.0]
[1780382712578,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780382713585,57.33,70171.29,0.0,-1.0,0.0,0.0]
[1780382715599,57.33,70177.47,0.0,-1.0,0.0,0.0]
[1780382717450,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717471,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382722648,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382724583,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382724719,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382724753,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382724970,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382726676,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727196,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727240,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727582,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727720,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382730824,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382730970,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382731073,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382731219,57.33,70184.17,0.0,-1.0,0.0,0.0]
[1780382732719,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733220,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733416,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733469,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733819,57.33,70175.25,0.0,-1.0,0.0,0.0]
[1780382738066,57.33,70175.15,0.0,-1.0,0.0,0.0]
[1780382738178,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382738220,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382741333,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741415,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741471,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382742797,57.33,70194.14,0.0,-1.0,0.0,0.0]
[1780382743804,57.33,70203.09,0.0,-1.0,0.0,0.0]
[1780382744811,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745820,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745912,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745972,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382746073,57.33,70206.21,0.0,-1.0,0.0,0.0]
[1780382751861,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752882,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752971,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752995,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382753220,57.33,70214.45,0.0,-1.0,0.0,0.0]
[1780382757195,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382757228,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382757419,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382757469,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382761147,57.33,70209.91,0.0,-1.0,0.0,0.0]
[1780382760925,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761331,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761431,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761471,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382762939,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780382765049,57.33,70195.56,0.0,-1.0,0.0,0.0]
[1780382765147,57.33,70195.56,0.0,-1.0,0.0,0.0]
[1780382765220,57.33,70196.51,0.0,-1.0,0.0,0.0]
[1780382768982,57.33,70183.21,0.0,-1.0,0.0,0.0]
[1780382770182,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770221,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770342,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770470,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770996,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382773010,57.33,70173.46,0.0,-1.0,0.0,0.0]
[1780382775024,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780382776035,57.33,70153.81,0.0,-1.0,0.0,0.0]
[1780382777039,57.33,70149.02,0.0,-1.0,0.0,0.0]
[1780382778046,57.33,70140.19,0.0,-1.0,0.0,0.0]
[1780382779054,57.33,70125.55,0.0,-1.0,0.0,0.0]
[1780382780060,57.33,70125.33,0.0,-1.0,0.0,0.0]
[1780382782053,57.33,70124.96,0.0,-1.0,0.0,0.0]
[1780382785416,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382785468,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382791137,57.33,70127.18,0.0,-1.0,0.0,0.0]
[1780382795165,57.33,70120.1,0.0,-1.0,0.0,0.0]
[1780382797179,57.33,70118.13,0.0,-1.0,0.0,0.0]
[1780382802875,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382802971,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382803145,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382803219,57.33,70121.84,0.0,-1.0,0.0,0.0]
[1780382806248,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807286,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807470,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807572,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807720,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382809617,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382809720,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382809760,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382809973,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382815313,57.33,70116.58,0.0,-1.0,0.0,0.0]
[1780382818227,57.33,70112.65,0.0,-1.0,0.0,0.0]
[1780382818426,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818470,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382824459,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824469,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824609,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824720,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382829153,57.33,70110.38,0.0,-1.0,0.0,0.0]
[1780382829218,57.33,70110.38,0.0,-1.0,0.0,0.0]
[1780382829257,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382829469,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382833762,57.33,70109.29,0.0,-1.0,0.0,0.0]
[1780382833971,57.33,70109.29,0.0,-1.0,0.0,0.0]
[1780382835630,57.33,70111.92,0.0,-1.0,0.0,0.0]
[1780382835719,57.33,70111.92,0.0,-1.0,0.0,0.0]
[1780382839612,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839720,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382843903,57.33,70116.7,0.0,-1.0,0.0,0.0]
[1780382843972,57.33,70116.7,0.0,-1.0,0.0,0.0]
[1780382844000,57.33,70116.7,0.0,-1.0,0.0,0.0]
[1780382844219,57.33,70116.7,0.0,-1.0,0.0,0.0]
[1780382847537,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848327,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848544,57.33,70070.91,0.0,-1.0,0.0,0.0]
[1780382849551,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382851293,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382850573,57.33,70050.97,0.0,-1.0,0.0,0.0]
[1780382851601,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382852926,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382853031,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382853583,57.33,70053.4,0.0,-1.0,0.0,0.0]
[1780382854590,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855869,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855934,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382856613,57.33,69990.55,0.0,-1.0,0.0,0.0]
[1780382857628,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858447,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858631,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382859839,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382859943,57.33,69979.12,0.0,-1.0,0.0,0.0]
[1780382861025,57.33,70014.38,0.0,-1.0,0.0,0.0]
[1780382861654,57.33,70000.92,0.0,-1.0,0.0,0.0]
[1780382862666,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382864297,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382863670,57.33,70010.1,0.0,-1.0,0.0,0.0]
[1780382864677,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865701,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865760,57.33,70010.92,0.0,-1.0,0.0,0.0]
[1780382866693,57.33,70028.53,0.0,-1.0,0.0,0.0]
[1780382868122,57.33,70028.53,0.0,-1.0,0.0,0.0]
[1780382868181,57.33,70018.91,0.0,-1.0,0.0,0.0]
[1780382868547,57.33,70018.91,0.0,-1.0,0.0,0.0]
[1780382869754,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869842,57.33,70037.26,0.0,-1.0,0.0,0.0]
[1780382870733,57.33,70055.33,0.0,-1.0,0.0,0.0]
[1780382871975,57.33,70053.12,0.0,-1.0,0.0,0.0]
[1780382873759,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780382875578,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780382877229,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382878221,57.33,70047.9,0.0,-1.0,0.0,0.0]
[1780382879469,57.33,70040.79,0.0,-1.0,0.0,0.0]
[1780382881818,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882448,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882829,57.33,70068.63,0.0,-1.0,0.0,0.0]
[1780382883836,57.33,70047.99,0.0,-1.0,0.0,0.0]
[1780382884843,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382886437,57.33,70054.49,0.0,-1.0,0.0,0.0]
[1780382886857,57.33,70054.42,0.0,-1.0,0.0,0.0]
[1780382889878,57.33,70046.16,0.0,-1.0,0.0,0.0]
[1780382892899,57.33,70033.09,0.0,-1.0,0.0,0.0]
[1780382893906,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382894471,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382898480,57.33,70035.63,0.0,-1.0,0.0,0.0]
[1780382898941,57.33,70046.59,0.0,-1.0,0.0,0.0]
[1780382900955,57.33,70046.61,0.0,-1.0,0.0,0.0]
[1780382902472,57.33,70051.1,0.0,-1.0,0.0,0.0]
[1780382902970,57.33,70068.24,0.0,-1.0,0.0,0.0]
[1780382904984,57.33,70076.49,0.0,-1.0,0.0,0.0]
[1780382905991,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382906472,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382909015,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382909656,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382916071,57.33,70067.76,0.0,-1.0,0.0,0.0]
[1780382919095,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780382924129,57.33,70075.64,0.0,-1.0,0.0,0.0]
[1780382929164,57.33,70078.62,0.0,-1.0,0.0,0.0]
[1780382933192,57.33,70071.66,0.0,-1.0,0.0,0.0]
[1780382934199,57.33,70056.9,0.0,-1.0,0.0,0.0]
[1780382935206,57.33,70047.45,0.0,-1.0,0.0,0.0]
[1780382936213,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382936470,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382937220,57.33,70054.76,0.0,-1.0,0.0,0.0]
[1780382938227,57.33,70053.93,0.0,-1.0,0.0,0.0]
[1780382940485,57.33,70049.66,0.0,-1.0,0.0,0.0]
[1780382944469,57.33,70043.79,0.0,-1.0,0.0,0.0]
[1780382949305,57.33,70054.65,0.0,-1.0,0.0,0.0]
[1780382950470,57.33,70054.65,0.0,-1.0,0.0,0.0]
[1780382952326,57.33,70068.14,0.0,-1.0,0.0,0.0]
[1780382953333,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780382956354,57.33,70080.11,0.0,-1.0,0.0,0.0]
[1780382961389,57.33,70069.84,0.0,-1.0,0.0,0.0]
[1780382964411,57.33,70079.62,0.0,-1.0,0.0,0.0]
[1780382968773,57.33,70075.75,0.0,-1.0,0.0,0.0]
[1780382969446,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382970073,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382970221,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382970454,57.33,70067.72,0.0,-1.0,0.0,0.0]
[1780382974046,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382974219,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382979523,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981175,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981223,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382983070,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382983220,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382985352,57.33,70067.97,0.0,-1.0,0.0,0.0]
[1780382985471,57.33,70067.97,0.0,-1.0,0.0,0.0]
[1780382985453,57.33,70073.67,0.0,-1.0,0.0,0.0]
[1780382985667,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780382986575,57.33,70097.26,0.0,-1.0,0.0,0.0]
[1780382987582,57.33,70114.12,0.0,-1.0,0.0,0.0]
[1780382988591,57.33,70117.89,0.0,-1.0,0.0,0.0]
[1780382991612,57.33,70124.26,0.0,-1.0,0.0,0.0]
[1780382996647,57.33,70132.01,0.0,-1.0,0.0,0.0]
[1780382998661,57.33,70138.27,0.0,-1.0,0.0,0.0]
[1780383002689,57.33,70130.45,0.0,-1.0,0.0,0.0]
[1780383004458,57.33,70130.45,0.0,-1.0,0.0,0.0]
[1780383004471,57.33,70130.45,0.0,-1.0,0.0,0.0]
[1780383005710,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007230,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007472,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007321,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383008161,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383008218,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383010744,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383013766,57.33,70163.96,0.0,-1.0,0.0,0.0]
[1780383015781,57.33,70168.1,0.0,-1.0,0.0,0.0]
[1780383018801,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019579,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019722,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019808,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383020647,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383020718,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383026300,57.33,70163.68,0.0,-1.0,0.0,0.0]
[1780383026470,57.33,70163.68,0.0,-1.0,0.0,0.0]
[1780383026324,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780383031892,57.33,70181.4,0.0,-1.0,0.0,0.0]
[1780383032899,57.33,70188.25,0.0,-1.0,0.0,0.0]
[1780383033906,57.33,70181.43,0.0,-1.0,0.0,0.0]
[1780383034914,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036281,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036469,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383037934,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038777,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038973,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383039006,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383039218,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383043427,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043472,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043535,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383044529,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383044720,57.33,70171.35,0.0,-1.0,0.0,0.0]
[1780383048012,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383049691,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383049721,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383051381,57.33,70183.52,0.0,-1.0,0.0,0.0]
[1780383051470,57.33,70183.52,0.0,-1.0,0.0,0.0]
[1780383053810,57.33,70191.38,0.0,-1.0,0.0,0.0]
[1780383053970,57.33,70191.38,0.0,-1.0,0.0,0.0]
[1780383054703,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383054719,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383059658,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383059719,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383060331,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383060470,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383065127,57.33,70200.07,0.0,-1.0,0.0,0.0]
[1780383066134,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383066958,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383066973,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383069077,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383069218,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383072176,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780383074192,57.33,70218.08,0.0,-1.0,0.0,0.0]
[1780383076205,57.33,70226.18,0.0,-1.0,0.0,0.0]
[1780383078219,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780383080473,57.33,70232.55,0.0,-1.0,0.0,0.0]
[1780383080674,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383080720,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383082255,57.33,70223.43,0.0,-1.0,0.0,0.0]
[1780383083262,57.33,70212.66,0.0,-1.0,0.0,0.0]
[1780383084269,57.33,70202.51,0.0,-1.0,0.0,0.0]
[1780383085276,57.33,70200.82,0.0,-1.0,0.0,0.0]
[1780383086283,57.33,70192.79,0.0,-1.0,0.0,0.0]
[1780383088297,57.33,70188.05,0.0,-1.0,0.0,0.0]
[1780383092731,57.33,70192.84,0.0,-1.0,0.0,0.0]
[1780383093221,57.33,70192.84,0.0,-1.0,0.0,0.0]
[1780383094500,57.33,70192.97,0.0,-1.0,0.0,0.0]
[1780383094720,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383099915,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383099973,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383100400,57.33,70207.52,0.0,-1.0,0.0,0.0]
[1780383102407,57.33,70211.9,0.0,-1.0,0.0,0.0]
[1780383104421,57.33,70204.44,0.0,-1.0,0.0,0.0]
[1780383105798,57.33,70207.14,0.0,-1.0,0.0,0.0]
[1780383105971,57.33,70207.14,0.0,-1.0,0.0,0.0]
[1780383109456,57.33,70214.89,0.0,-1.0,0.0,0.0]
[1780383110463,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383111139,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383111221,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383113646,57.33,70220.95,0.0,-1.0,0.0,0.0]
[1780383113718,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383116985,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383117219,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383117314,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383117469,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383121541,57.33,70205.21,0.0,-1.0,0.0,0.0]
[1780383122548,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383122842,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383122972,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383125569,57.33,70192.38,0.0,-1.0,0.0,0.0]
[1780383126576,57.33,70193.43,0.0,-1.0,0.0,0.0]
[1780383128590,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383129140,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383129218,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383131266,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383131469,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383134632,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134941,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134970,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383135639,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383136125,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383136222,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383140676,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141467,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141682,57.33,70196.55,0.0,-1.0,0.0,0.0]
[1780383141718,57.33,70196.55,0.0,-1.0,0.0,0.0]
[1780383142968,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383143218,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383147837,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383147958,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383147969,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383151648,57.33,70198.52,0.0,-1.0,0.0,0.0]
[1780383151719,57.33,70198.18,0.0,-1.0,0.0,0.0]
[1780383153869,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383153970,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383157364,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157471,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157570,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383160913,57.33,70189.23,0.0,-1.0,0.0,0.0]
[1780383160970,57.33,70189.23,0.0,-1.0,0.0,0.0]
[1780383162677,57.33,70188.33,0.0,-1.0,0.0,0.0]
[1780383162719,57.33,70188.33,0.0,-1.0,0.0,0.0]
[1780383162833,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383164028,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383164219,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383164320,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165652,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165719,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165710,57.33,70188.35,0.0,-1.0,0.0,0.0]
[1780383169482,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383169718,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383174993,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383175219,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383175936,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383175969,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383180267,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180469,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180608,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180720,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383181967,57.33,70184.72,0.0,-1.0,0.0,0.0]
[1780383182974,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383183845,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383183971,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383189017,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190023,57.33,70163.31,0.0,-1.0,0.0,0.0]
[1780383190806,57.33,70163.31,0.0,-1.0,0.0,0.0]
[1780383190882,57.33,70163.31,0.0,-1.0,0.0,0.0]
[1780383191287,57.33,70164.68,0.0,-1.0,0.0,0.0]
[1780383193043,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383194376,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383194469,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383195058,57.33,70165.29,0.0,-1.0,0.0,0.0]
[1780383196065,57.33,70165.81,0.0,-1.0,0.0,0.0]
[1780383197759,57.33,70165.81,0.0,-1.0,0.0,0.0]
[1780383197072,57.33,70166.5,0.0,-1.0,0.0,0.0]
[1780383197971,57.33,70166.5,0.0,-1.0,0.0,0.0]
[1780383198509,57.33,70166.5,0.0,-1.0,0.0,0.0]
[1780383198720,57.33,70166.5,0.0,-1.0,0.0,0.0]
[1780383198610,57.33,70165.13,0.0,-1.0,0.0,0.0]
[1780383199086,57.33,70165.42,0.0,-1.0,0.0,0.0]
[1780383200093,57.33,70165.94,0.0,-1.0,0.0,0.0]
[1780383201100,57.33,70165.52,0.0,-1.0,0.0,0.0]
[1780383202107,57.33,70154.49,0.0,-1.0,0.0,0.0]
[1780383203114,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204335,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204468,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204570,57.33,70152.24,0.0,-1.0,0.0,0.0]
[1780383205128,57.33,70151.87,0.0,-1.0,0.0,0.0]
[1780383206135,57.33,70151.72,0.0,-1.0,0.0,0.0]
[1780383207142,57.33,70151.93,0.0,-1.0,0.0,0.0]
[1780383209156,57.33,70150.88,0.0,-1.0,0.0,0.0]
[1780383211155,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780383211218,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780383211261,57.33,70151.16,0.0,-1.0,0.0,0.0]
[1780383212177,57.33,70151.98,0.0,-1.0,0.0,0.0]
[1780383213184,57.33,70153.36,0.0,-1.0,0.0,0.0]
[1780383214219,57.33,70153.36,0.0,-1.0,0.0,0.0]
[1780383214320,57.33,70153.68,0.0,-1.0,0.0,0.0]
[1780383215513,57.33,70153.68,0.0,-1.0,0.0,0.0]
[1780383215719,57.33,70153.68,0.0,-1.0,0.0,0.0]
[1780383215594,57.33,70156.02,0.0,-1.0,0.0,0.0]
[1780383216219,57.33,70156.02,0.0,-1.0,0.0,0.0]
[1780383216320,57.33,70157.31,0.0,-1.0,0.0,0.0]
[1780383219538,57.33,70158.16,0.0,-1.0,0.0,0.0]
[1780383219718,57.33,70158.16,0.0,-1.0,0.0,0.0]
[1780383223066,57.33,70158.94,0.0,-1.0,0.0,0.0]
[1780383223220,57.33,70158.94,0.0,-1.0,0.0,0.0]
[1780383224129,57.33,70156.32,0.0,-1.0,0.0,0.0]
[1780383224221,57.33,70156.32,0.0,-1.0,0.0,0.0]
[1780383224459,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383225671,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383225719,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383225770,57.33,70153.51,0.0,-1.0,0.0,0.0]
[1780383226275,57.33,70152.53,0.0,-1.0,0.0,0.0]
[1780383227282,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383228289,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780383229296,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383230172,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383230220,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383230305,57.33,70138.74,0.0,-1.0,0.0,0.0]
[1780383232317,57.33,70139.53,0.0,-1.0,0.0,0.0]
[1780383233324,57.33,70139.28,0.0,-1.0,0.0,0.0]
[1780383234332,57.33,70143.77,0.0,-1.0,0.0,0.0]
[1780383235338,57.33,70145.03,0.0,-1.0,0.0,0.0]
[1780383236605,57.33,70145.03,0.0,-1.0,0.0,0.0]
[1780383236642,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237715,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237785,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383239476,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239547,57.33,70062.59,0.0,-1.0,0.0,0.0]
[1780383241473,57.33,70063.17,0.0,-1.0,0.0,0.0]
[1780383244404,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245470,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245502,57.33,70044.76,0.0,-1.0,0.0,0.0]
[1780383246418,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780383247425,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383249439,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780383252460,57.33,70058.38,0.0,-1.0,0.0,0.0]
[1780383253468,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254299,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254476,57.33,70023.31,0.0,-1.0,0.0,0.0]
[1780383255484,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383256491,57.33,70007.23,0.0,-1.0,0.0,0.0]
[1780383257499,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258255,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258508,57.33,70024.92,0.0,-1.0,0.0,0.0]
[1780383259514,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260473,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260546,57.33,70037.73,0.0,-1.0,0.0,0.0]
[1780383261538,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383262471,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383263552,57.33,70047.56,0.0,-1.0,0.0,0.0]
[1780383266470,57.33,70052.46,0.0,-1.0,0.0,0.0]
[1780383267583,57.33,70041.99,0.0,-1.0,0.0,0.0]
[1780383268590,57.33,70039.6,0.0,-1.0,0.0,0.0]
[1780383271611,57.33,70048.4,0.0,-1.0,0.0,0.0]
[1780383273625,57.33,70058.09,0.0,-1.0,0.0,0.0]
[1780383278660,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383279667,57.33,70050.59,0.0,-1.0,0.0,0.0]
[1780383281682,57.33,70057.47,0.0,-1.0,0.0,0.0]
[1780383286717,57.33,70061.18,0.0,-1.0,0.0,0.0]
[1780383291752,57.33,70065.58,0.0,-1.0,0.0,0.0]
[1780383294490,57.33,70069.79,0.0,-1.0,0.0,0.0]
[1780383298166,57.33,70072.45,0.0,-1.0,0.0,0.0]
[1780383301824,57.33,70057.61,0.0,-1.0,0.0,0.0]
[1780383302832,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383304474,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780383308873,57.33,70047.0,0.0,-1.0,0.0,0.0]
[1780383309880,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310887,57.33,70037.14,0.0,-1.0,0.0,0.0]
[1780383316473,57.33,70035.99,0.0,-1.0,0.0,0.0]
[1780383316543,57.33,70027.66,0.0,-1.0,0.0,0.0]
[1780383316929,57.33,70015.61,0.0,-1.0,0.0,0.0]
[1780383317936,57.33,70009.56,0.0,-1.0,0.0,0.0]
[1780383320472,57.33,70009.99,0.0,-1.0,0.0,0.0]
[1780383324469,57.33,70010.87,0.0,-1.0,0.0,0.0]
[1780383325992,57.33,69998.42,0.0,-1.0,0.0,0.0]
[1780383328779,57.33,69995.46,0.0,-1.0,0.0,0.0]
[1780383328800,57.33,69988.26,0.0,-1.0,0.0,0.0]
[1780383329476,57.33,69988.26,0.0,-1.0,0.0,0.0]
[1780383329577,57.33,69976.02,0.0,-1.0,0.0,0.0]
[1780383330023,57.33,69985.73,0.0,-1.0,0.0,0.0]
[1780383331030,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332767,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332839,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383333809,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383333872,57.33,69993.47,0.0,-1.0,0.0,0.0]
[1780383334097,57.33,69977.27,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69970.7,0.0,-1.0,0.0,0.0]
[1780383336081,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337393,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337402,57.33,69960.94,0.0,-1.0,0.0,0.0]
[1780383339102,57.33,69968.31,0.0,-1.0,0.0,0.0]
[1780383341471,57.33,69970.91,0.0,-1.0,0.0,0.0]
[1780383343474,57.33,69970.81,0.0,-1.0,0.0,0.0]
[1780383343573,57.33,69961.47,0.0,-1.0,0.0,0.0]
[1780383344140,57.33,69952.3,0.0,-1.0,0.0,0.0]
[1780383345144,57.33,69949.61,0.0,-1.0,0.0,0.0]
[1780383346152,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383347474,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383349476,57.33,69948.17,0.0,-1.0,0.0,0.0]
[1780383349573,57.33,69939.82,0.0,-1.0,0.0,0.0]
[1780383351189,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780383352196,57.33,69950.0,0.0,-1.0,0.0,0.0]
[1780383353208,57.33,69940.86,0.0,-1.0,0.0,0.0]
[1780383354217,57.33,69942.67,0.0,-1.0,0.0,0.0]
[1780383359250,57.33,69941.51,0.0,-1.0,0.0,0.0]
[1780383362288,57.33,69951.13,0.0,-1.0,0.0,0.0]
[1780383363290,57.33,69958.7,0.0,-1.0,0.0,0.0]
[1780383364297,57.33,69957.05,0.0,-1.0,0.0,0.0]
[1780383366187,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383369332,57.33,69963.66,0.0,-1.0,0.0,0.0]
[1780383371346,57.33,69969.57,0.0,-1.0,0.0,0.0]
[1780383374066,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383374068,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383374221,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383376751,57.33,69967.07,0.0,-1.0,0.0,0.0]
[1780383376971,57.33,69969.41,0.0,-1.0,0.0,0.0]
[1780383380956,57.33,69965.62,0.0,-1.0,0.0,0.0]
[1780383380961,57.33,69965.62,0.0,-1.0,0.0,0.0]
[1780383380976,57.33,69964.82,0.0,-1.0,0.0,0.0]
[1780383381416,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382727,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382772,57.33,69945.15,0.0,-1.0,0.0,0.0]
[1780383383435,57.33,69922.77,0.0,-1.0,0.0,0.0]
[1780383384441,57.33,69911.68,0.0,-1.0,0.0,0.0]
[1780383385448,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386775,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386833,57.33,69882.73,0.0,-1.0,0.0,0.0]
[1780383387503,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388056,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388511,57.33,69904.55,0.0,-1.0,0.0,0.0]
[1780383389517,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390800,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390960,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390894,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780383391531,57.33,69893.59,0.0,-1.0,0.0,0.0]
[1780383392538,57.33,69893.88,0.0,-1.0,0.0,0.0]
[1780383394810,57.33,69895.21,0.0,-1.0,0.0,0.0]
[1780383396566,57.33,69902.84,0.0,-1.0,0.0,0.0]
[1780383397574,57.33,69915.45,0.0,-1.0,0.0,0.0]
[1780383398581,57.33,69915.75,0.0,-1.0,0.0,0.0]
[1780383400598,57.33,69896.96,0.0,-1.0,0.0,0.0]
[1780383401606,57.33,69892.7,0.0,-1.0,0.0,0.0]
[1780383404627,57.33,69896.15,0.0,-1.0,0.0,0.0]
[1780383405289,57.33,69896.15,0.0,-1.0,0.0,0.0]
[1780383405468,57.33,69896.15,0.0,-1.0,0.0,0.0]
[1780383405786,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383407322,57.33,69892.87,0.0,-1.0,0.0,0.0]
[1780383407469,57.33,69892.87,0.0,-1.0,0.0,0.0]
[1780383409660,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383409720,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383411421,57.33,69892.82,0.0,-1.0,0.0,0.0]
[1780383411470,57.33,69892.82,0.0,-1.0,0.0,0.0]
[1780383411676,57.33,69886.64,0.0,-1.0,0.0,0.0]
[1780383412683,57.33,69875.64,0.0,-1.0,0.0,0.0]
[1780383414944,57.33,69875.64,0.0,-1.0,0.0,0.0]
[1780383414984,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415704,57.33,69866.73,0.0,-1.0,0.0,0.0]
[1780383416135,57.33,69866.73,0.0,-1.0,0.0,0.0]
[1780383416711,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383417109,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383417222,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383417718,57.33,69865.23,0.0,-1.0,0.0,0.0]
[1780383418725,57.33,69858.24,0.0,-1.0,0.0,0.0]
[1780383419770,57.33,69866.84,0.0,-1.0,0.0,0.0]
[1780383420769,57.33,69857.85,0.0,-1.0,0.0,0.0]
[1780383421764,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422795,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422879,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422890,57.33,69868.35,0.0,-1.0,0.0,0.0]
[1780383423778,57.33,69884.05,0.0,-1.0,0.0,0.0]
[1780383424785,57.33,69898.39,0.0,-1.0,0.0,0.0]
[1780383425792,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383426876,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383427806,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383428813,57.33,69891.08,0.0,-1.0,0.0,0.0]
[1780383430827,57.33,69897.74,0.0,-1.0,0.0,0.0]
[1780383431844,57.33,69907.29,0.0,-1.0,0.0,0.0]
[1780383432849,57.33,69917.37,0.0,-1.0,0.0,0.0]
[1780383433857,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780383434091,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780383435014,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435584,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435871,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435971,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383436020,57.33,69912.34,0.0,-1.0,0.0,0.0]
[1780383436879,57.33,69909.62,0.0,-1.0,0.0,0.0]
[1780383437885,57.33,69908.52,0.0,-1.0,0.0,0.0]
[1780383438892,57.33,69904.45,0.0,-1.0,0.0,0.0]
[1780383439899,57.33,69900.67,0.0,-1.0,0.0,0.0]
[1780383440906,57.33,69912.21,0.0,-1.0,0.0,0.0]
[1780383441913,57.33,69916.2,0.0,-1.0,0.0,0.0]
[1780383442920,57.33,69915.84,0.0,-1.0,0.0,0.0]
[1780383443929,57.33,69916.91,0.0,-1.0,0.0,0.0]
[1780383444730,57.33,69916.91,0.0,-1.0,0.0,0.0]
[1780383444935,57.33,69923.43,0.0,-1.0,0.0,0.0]
[1780383445942,57.33,69928.16,0.0,-1.0,0.0,0.0]
[1780383446219,57.33,69928.16,0.0,-1.0,0.0,0.0]
[1780383446469,57.33,69928.16,0.0,-1.0,0.0,0.0]
[1780383447219,57.33,69929.9,0.0,-1.0,0.0,0.0]
[1780383452991,57.33,69930.84,0.0,-1.0,0.0,0.0]
[1780383455698,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383455720,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383456013,57.33,69928.95,0.0,-1.0,0.0,0.0]
[1780383457020,57.33,69928.95,0.0,-1.0,0.0,0.0]
[1780383457082,57.33,69931.47,0.0,-1.0,0.0,0.0]
[1780383457646,57.33,69931.47,0.0,-1.0,0.0,0.0]
[1780383458029,57.33,69943.46,0.0,-1.0,0.0,0.0]
[1780383459036,57.33,69946.16,0.0,-1.0,0.0,0.0]
[1780383463063,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383465078,57.33,69961.17,0.0,-1.0,0.0,0.0]
[1780383467092,57.33,69967.58,0.0,-1.0,0.0,0.0]
[1780383468099,57.33,69973.8,0.0,-1.0,0.0,0.0]
[1780383468870,57.33,69973.8,0.0,-1.0,0.0,0.0]
[1780383468882,57.33,69973.8,0.0,-1.0,0.0,0.0]
[1780383468970,57.33,69973.8,0.0,-1.0,0.0,0.0]
[1780383469108,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780383469725,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780383470115,57.33,69973.34,0.0,-1.0,0.0,0.0]
[1780383471122,57.33,69972.93,0.0,-1.0,0.0,0.0]
[1780383473136,57.33,69969.07,0.0,-1.0,0.0,0.0]
[1780383474143,57.33,69967.69,0.0,-1.0,0.0,0.0]
[1780383475150,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476157,57.33,69978.83,0.0,-1.0,0.0,0.0]
[1780383477300,57.33,69980.06,0.0,-1.0,0.0,0.0]
[1780383478672,57.33,69983.34,0.0,-1.0,0.0,0.0]
[1780383479725,57.33,69983.34,0.0,-1.0,0.0,0.0]
[1780383479789,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383480202,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383483206,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383485220,57.33,69979.78,0.0,-1.0,0.0,0.0]
[1780383487452,57.33,69976.9,0.0,-1.0,0.0,0.0]
[1780383487468,57.33,69976.9,0.0,-1.0,0.0,0.0]
[1780383491261,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383493249,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383493468,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383497722,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383502339,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383503629,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383503723,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383504102,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383504218,57.33,69976.26,0.0,-1.0,0.0,0.0]
[1780383507715,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507969,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383511424,57.33,69978.38,0.0,-1.0,0.0,0.0]
[1780383511468,57.33,69978.38,0.0,-1.0,0.0,0.0]
[1780383516110,57.33,69972.3,0.0,-1.0,0.0,0.0]
[1780383516218,57.33,69972.2,0.0,-1.0,0.0,0.0]
[1780383519459,57.33,69980.31,0.0,-1.0,0.0,0.0]
[1780383520466,57.33,69987.28,0.0,-1.0,0.0,0.0]
[1780383521473,57.33,69989.71,0.0,-1.0,0.0,0.0]
[1780383523487,57.33,69998.84,0.0,-1.0,0.0,0.0]
[1780383524501,57.33,70006.72,0.0,-1.0,0.0,0.0]
[1780383525504,57.33,70011.47,0.0,-1.0,0.0,0.0]
[1780383526511,57.33,70018.97,0.0,-1.0,0.0,0.0]
[1780383527524,57.33,70018.16,0.0,-1.0,0.0,0.0]
[1780383528530,57.33,70010.94,0.0,-1.0,0.0,0.0]
[1780383529537,57.33,70007.92,0.0,-1.0,0.0,0.0]
[1780383533530,57.33,70005.34,0.0,-1.0,0.0,0.0]
[1780383533718,57.33,70005.34,0.0,-1.0,0.0,0.0]
[1780383534407,57.33,70004.07,0.0,-1.0,0.0,0.0]
[1780383534470,57.33,70004.07,0.0,-1.0,0.0,0.0]
[1780383539609,57.33,69999.22,0.0,-1.0,0.0,0.0]
[1780383541121,57.33,69999.22,0.0,-1.0,0.0,0.0]
[1780383541218,57.33,69998.44,0.0,-1.0,0.0,0.0]
[1780383543637,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544644,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383545885,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383545971,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383547502,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383549678,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383551725,57.33,70017.1,0.0,-1.0,0.0,0.0]
[1780383555466,57.33,70020.02,0.0,-1.0,0.0,0.0]
[1780383555720,57.33,70020.02,0.0,-1.0,0.0,0.0]
[1780383556632,57.33,70021.26,0.0,-1.0,0.0,0.0]
[1780383556719,57.33,70021.26,0.0,-1.0,0.0,0.0]
[1780383559780,57.33,70014.23,0.0,-1.0,0.0,0.0]
[1780383561794,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383563431,57.33,70002.39,0.0,-1.0,0.0,0.0]
[1780383563468,57.33,70002.39,0.0,-1.0,0.0,0.0]
[1780383567836,57.33,69996.24,0.0,-1.0,0.0,0.0]
[1780383572525,57.33,70002.33,0.0,-1.0,0.0,0.0]
[1780383572721,57.33,70002.33,0.0,-1.0,0.0,0.0]
[1780383573808,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383573972,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383577490,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780383577719,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780383582941,57.33,70000.64,0.0,-1.0,0.0,0.0]
[1780383585016,57.33,69999.14,0.0,-1.0,0.0,0.0]
[1780383585220,57.33,69999.14,0.0,-1.0,0.0,0.0]
[1780383586959,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383588069,57.33,69998.11,0.0,-1.0,0.0,0.0]
[1780383588221,57.33,69998.11,0.0,-1.0,0.0,0.0]
[1780383588171,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588500,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588719,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588983,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383589786,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383593778,57.33,70006.21,0.0,-1.0,0.0,0.0]
[1780383599065,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383601088,57.33,70015.22,0.0,-1.0,0.0,0.0]
[1780383602104,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383602679,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383603108,57.33,70038.52,0.0,-1.0,0.0,0.0]
[1780383604129,57.33,70037.15,0.0,-1.0,0.0,0.0]
[1780383605924,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780383606146,57.33,70037.74,0.0,-1.0,0.0,0.0]
[1780383607153,57.33,70042.53,0.0,-1.0,0.0,0.0]
[1780383609179,57.33,70051.23,0.0,-1.0,0.0,0.0]
[1780383610184,57.33,70055.11,0.0,-1.0,0.0,0.0]
[1780383613205,57.33,70039.97,0.0,-1.0,0.0,0.0]
[1780383614212,57.33,70035.5,0.0,-1.0,0.0,0.0]
[1780383615219,57.33,70022.9,0.0,-1.0,0.0,0.0]
[1780383616226,57.33,70018.08,0.0,-1.0,0.0,0.0]
[1780383620257,57.33,70014.62,0.0,-1.0,0.0,0.0]
[1780383624290,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780383625297,57.33,70034.45,0.0,-1.0,0.0,0.0]
[1780383627917,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383627970,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383628660,57.33,70039.11,0.0,-1.0,0.0,0.0]
[1780383628719,57.33,70039.11,0.0,-1.0,0.0,0.0]
[1780383630332,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383632756,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383632972,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383636914,57.33,70030.18,0.0,-1.0,0.0,0.0]
[1780383636969,57.33,70030.18,0.0,-1.0,0.0,0.0]
[1780383637296,57.33,70030.18,0.0,-1.0,0.0,0.0]
[1780383637468,57.33,70026.9,0.0,-1.0,0.0,0.0]
[1780383640792,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383640971,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383644090,57.33,70026.61,0.0,-1.0,0.0,0.0]
[1780383644219,57.33,70026.61,0.0,-1.0,0.0,0.0]
[1780383644254,57.33,70026.61,0.0,-1.0,0.0,0.0]
[1780383644468,57.33,70022.67,0.0,-1.0,0.0,0.0]
[1780383646445,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647853,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647970,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383648024,57.33,70012.66,0.0,-1.0,0.0,0.0]
[1780383654194,57.33,70010.02,0.0,-1.0,0.0,0.0]
[1780383654220,57.33,70010.02,0.0,-1.0,0.0,0.0]
[1780383657145,57.33,70009.32,0.0,-1.0,0.0,0.0]
[1780383657224,57.33,70009.32,0.0,-1.0,0.0,0.0]
[1780383657843,57.33,70006.28,0.0,-1.0,0.0,0.0]
[1780383657973,57.33,70006.28,0.0,-1.0,0.0,0.0]
[1780383658529,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383660230,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383660260,57.33,69996.69,0.0,-1.0,0.0,0.0]
[1780383661678,57.33,69978.95,0.0,-1.0,0.0,0.0]
[1780383663648,57.33,69976.66,0.0,-1.0,0.0,0.0]
[1780383666669,57.33,69970.24,0.0,-1.0,0.0,0.0]
[1780383668683,57.33,69954.12,0.0,-1.0,0.0,0.0]
[1780383669690,57.33,69949.52,0.0,-1.0,0.0,0.0]
[1780383672711,57.33,69939.45,0.0,-1.0,0.0,0.0]
[1780383673720,57.33,69920.5,0.0,-1.0,0.0,0.0]
[1780383674726,57.33,69913.77,0.0,-1.0,0.0,0.0]
[1780383675739,57.33,69913.17,0.0,-1.0,0.0,0.0]
[1780383676741,57.33,69918.88,0.0,-1.0,0.0,0.0]
[1780383680769,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780383684797,57.33,69915.28,0.0,-1.0,0.0,0.0]
[1780383687818,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383688825,57.33,69904.77,0.0,-1.0,0.0,0.0]
[1780383689832,57.33,69898.31,0.0,-1.0,0.0,0.0]
[1780383690841,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780383691848,57.33,69880.98,0.0,-1.0,0.0,0.0]
[1780383692856,57.33,69879.42,0.0,-1.0,0.0,0.0]
[1780383697890,57.33,69867.33,0.0,-1.0,0.0,0.0]
[1780383699904,57.33,69854.5,0.0,-1.0,0.0,0.0]
[1780383700911,57.33,69845.24,0.0,-1.0,0.0,0.0]
[1780383701918,57.33,69840.71,0.0,-1.0,0.0,0.0]
[1780383703937,57.33,69855.28,0.0,-1.0,0.0,0.0]
[1780383704942,57.33,69868.79,0.0,-1.0,0.0,0.0]
[1780383705949,57.33,69870.57,0.0,-1.0,0.0,0.0]
[1780383707963,57.33,69863.15,0.0,-1.0,0.0,0.0]
[1780383708971,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780383709978,57.33,69846.64,0.0,-1.0,0.0,0.0]
[1780383710986,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711781,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711995,57.33,69824.61,0.0,-1.0,0.0,0.0]
[1780383713001,57.33,69821.15,0.0,-1.0,0.0,0.0]
[1780383714008,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383715023,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383715777,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383716032,57.33,69809.61,0.0,-1.0,0.0,0.0]
[1780383717037,57.33,69811.98,0.0,-1.0,0.0,0.0]
[1780383718045,57.33,69808.03,0.0,-1.0,0.0,0.0]
[1780383720060,57.33,69804.31,0.0,-1.0,0.0,0.0]
[1780383721088,57.33,69816.01,0.0,-1.0,0.0,0.0]
[1780383723090,57.33,69818.01,0.0,-1.0,0.0,0.0]
[1780383727121,57.33,69824.28,0.0,-1.0,0.0,0.0]
[1780383729135,57.33,69823.71,0.0,-1.0,0.0,0.0]
[1780383730142,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780383731226,57.33,69811.7,0.0,-1.0,0.0,0.0]
[1780383735209,57.33,69798.97,0.0,-1.0,0.0,0.0]
[1780383736229,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383736975,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737241,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383739431,57.33,69776.72,0.0,-1.0,0.0,0.0]
[1780383739266,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383739891,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383740272,57.33,69800.87,0.0,-1.0,0.0,0.0]
[1780383741279,57.33,69808.02,0.0,-1.0,0.0,0.0]
[1780383742296,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383743398,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383747330,57.33,69823.06,0.0,-1.0,0.0,0.0]
[1780383749345,57.33,69833.22,0.0,-1.0,0.0,0.0]
[1780383751362,57.33,69828.26,0.0,-1.0,0.0,0.0]
[1780383752369,57.33,69824.0,0.0,-1.0,0.0,0.0]
[1780383753376,57.33,69812.38,0.0,-1.0,0.0,0.0]
[1780383755400,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780383757414,57.33,69798.41,0.0,-1.0,0.0,0.0]
[1780383758421,57.33,69796.29,0.0,-1.0,0.0,0.0]
[1780383760435,57.33,69783.66,0.0,-1.0,0.0,0.0]
[1780383761442,57.33,69777.61,0.0,-1.0,0.0,0.0]
[1780383763456,57.33,69776.44,0.0,-1.0,0.0,0.0]
[1780383768491,57.33,69776.14,0.0,-1.0,0.0,0.0]
[1780383770505,57.33,69768.91,0.0,-1.0,0.0,0.0]
[1780383771514,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773528,57.33,69761.74,0.0,-1.0,0.0,0.0]
[1780383778780,57.33,69758.38,0.0,-1.0,0.0,0.0]
[1780383778867,57.33,69740.25,0.0,-1.0,0.0,0.0]
[1780383779576,57.33,69735.88,0.0,-1.0,0.0,0.0]
[1780383782158,57.33,69733.19,0.0,-1.0,0.0,0.0]
[1780383782202,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783118,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783133,57.33,69713.96,0.0,-1.0,0.0,0.0]
[1780383783618,57.33,69709.69,0.0,-1.0,0.0,0.0]
[1780383785624,57.33,69702.65,0.0,-1.0,0.0,0.0]
[1780383787012,57.33,69702.65,0.0,-1.0,0.0,0.0]
[1780383787114,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788181,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788253,57.33,69673.25,0.0,-1.0,0.0,0.0]
[1780383788650,57.33,69667.09,0.0,-1.0,0.0,0.0]
[1780383789673,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791104,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791320,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791407,57.33,69681.73,0.0,-1.0,0.0,0.0]
[1780383791689,57.33,69707.28,0.0,-1.0,0.0,0.0]
[1780383792695,57.33,69687.02,0.0,-1.0,0.0,0.0]
[1780383793703,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795179,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795720,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796667,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796735,57.33,69725.58,0.0,-1.0,0.0,0.0]
[1780383797745,57.33,69739.98,0.0,-1.0,0.0,0.0]
[1780383798756,57.33,69741.94,0.0,-1.0,0.0,0.0]
[1780383799763,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800660,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800771,57.33,69764.71,0.0,-1.0,0.0,0.0]
[1780383801778,57.33,69767.19,0.0,-1.0,0.0,0.0]
[1780383802796,57.33,69779.05,0.0,-1.0,0.0,0.0]
[1780383803806,57.33,69785.2,0.0,-1.0,0.0,0.0]
[1780383804812,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383805821,57.33,69772.03,0.0,-1.0,0.0,0.0]
[1780383806831,57.33,69768.44,0.0,-1.0,0.0,0.0]
[1780383808845,57.33,69780.96,0.0,-1.0,0.0,0.0]
[1780383809852,57.33,69782.41,0.0,-1.0,0.0,0.0]
[1780383810859,57.33,69788.88,0.0,-1.0,0.0,0.0]
[1780383811866,57.33,69802.53,0.0,-1.0,0.0,0.0]
[1780383812873,57.33,69807.25,0.0,-1.0,0.0,0.0]
[1780383815894,57.33,69800.12,0.0,-1.0,0.0,0.0]
[1780383818916,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820519,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820930,57.33,69798.38,0.0,-1.0,0.0,0.0]
[1780383821937,57.33,69786.15,0.0,-1.0,0.0,0.0]
[1780383822944,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824194,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824199,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383824808,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383825965,57.33,69761.71,0.0,-1.0,0.0,0.0]
[1780383826972,57.33,69743.56,0.0,-1.0,0.0,0.0]
[1780383827979,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383828821,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383829993,57.33,69739.94,0.0,-1.0,0.0,0.0]
[1780383832009,57.33,69746.34,0.0,-1.0,0.0,0.0]
[1780383833564,57.33,69746.34,0.0,-1.0,0.0,0.0]
[1780383834022,57.33,69739.06,0.0,-1.0,0.0,0.0]
[1780383835029,57.33,69732.01,0.0,-1.0,0.0,0.0]
[1780383836036,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837565,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837043,57.33,69724.49,0.0,-1.0,0.0,0.0]
[1780383838050,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383839076,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383840065,57.33,69743.46,0.0,-1.0,0.0,0.0]
[1780383842082,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843074,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843089,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844024,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844096,57.33,69699.21,0.0,-1.0,0.0,0.0]
[1780383845103,57.33,69706.4,0.0,-1.0,0.0,0.0]
[1780383846110,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847141,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847309,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847365,57.33,69729.06,0.0,-1.0,0.0,0.0]
[1780383850139,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383851144,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383852130,57.33,69730.86,0.0,-1.0,0.0,0.0]
[1780383852153,57.33,69739.08,0.0,-1.0,0.0,0.0]
[1780383854171,57.33,69748.66,0.0,-1.0,0.0,0.0]
[1780383855186,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856137,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856386,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856487,57.33,69759.15,0.0,-1.0,0.0,0.0]
[1780383859213,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383860226,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383861033,57.33,69749.06,0.0,-1.0,0.0,0.0]
[1780383862236,57.33,69740.49,0.0,-1.0,0.0,0.0]
[1780383863243,57.33,69730.46,0.0,-1.0,0.0,0.0]
[1780383864250,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865055,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865418,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865460,57.33,69736.76,0.0,-1.0,0.0,0.0]
[1780383866265,57.33,69746.86,0.0,-1.0,0.0,0.0]
[1780383867274,57.33,69746.13,0.0,-1.0,0.0,0.0]
[1780383869304,57.33,69742.93,0.0,-1.0,0.0,0.0]
[1780383872669,57.33,69741.68,0.0,-1.0,0.0,0.0]
[1780383876681,57.33,69735.57,0.0,-1.0,0.0,0.0]
[1780383877344,57.33,69736.66,0.0,-1.0,0.0,0.0]
[1780383880365,57.33,69744.54,0.0,-1.0,0.0,0.0]
[1780383882381,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383883072,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383883222,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383886041,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383886098,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383886220,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383890717,57.33,69742.76,0.0,-1.0,0.0,0.0]
[1780383890846,57.33,69742.76,0.0,-1.0,0.0,0.0]
[1780383890978,57.33,69742.76,0.0,-1.0,0.0,0.0]
[1780383891446,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892175,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892453,57.33,69727.6,0.0,-1.0,0.0,0.0]
[1780383893460,57.33,69730.27,0.0,-1.0,0.0,0.0]
[1780383894468,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383895475,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896188,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896483,57.33,69745.04,0.0,-1.0,0.0,0.0]
[1780383898497,57.33,69735.76,0.0,-1.0,0.0,0.0]
[1780383900557,57.33,69747.55,0.0,-1.0,0.0,0.0]
[1780383901555,57.33,69758.5,0.0,-1.0,0.0,0.0]
[1780383902595,57.33,69766.33,0.0,-1.0,0.0,0.0]
[1780383903570,57.33,69773.89,0.0,-1.0,0.0,0.0]
[1780383904621,57.33,69767.76,0.0,-1.0,0.0,0.0]
[1780383905629,57.33,69775.29,0.0,-1.0,0.0,0.0]
[1780383906821,57.33,69772.33,0.0,-1.0,0.0,0.0]
[1780383912740,57.33,69781.96,0.0,-1.0,0.0,0.0]
[1780383916311,57.33,69785.5,0.0,-1.0,0.0,0.0]
[1780383916469,57.33,69785.5,0.0,-1.0,0.0,0.0]
[1780383916769,57.33,69772.69,0.0,-1.0,0.0,0.0]
[1780383917782,57.33,69752.61,0.0,-1.0,0.0,0.0]
[1780383918789,57.33,69746.49,0.0,-1.0,0.0,0.0]
[1780383919795,57.33,69754.75,0.0,-1.0,0.0,0.0]
[1780383921693,57.33,69762.46,0.0,-1.0,0.0,0.0]
[1780383923614,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383923723,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383923791,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383923973,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383926870,57.33,69740.6,0.0,-1.0,0.0,0.0]
[1780383927876,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383928884,57.33,69744.34,0.0,-1.0,0.0,0.0]
[1780383930898,57.33,69753.3,0.0,-1.0,0.0,0.0]
[1780383931905,57.33,69763.85,0.0,-1.0,0.0,0.0]
[1780383932912,57.33,69779.08,0.0,-1.0,0.0,0.0]
[1780383933919,57.33,69778.37,0.0,-1.0,0.0,0.0]
[1780383937277,57.33,69779.19,0.0,-1.0,0.0,0.0]
[1780383937471,57.33,69779.19,0.0,-1.0,0.0,0.0]
[1780383940634,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383940719,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383943307,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383943471,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383943562,57.33,69775.92,0.0,-1.0,0.0,0.0]
[1780383944996,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383945923,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383945970,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383945973,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946220,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946318,57.33,69784.8,0.0,-1.0,0.0,0.0]
[1780383949024,57.33,69791.52,0.0,-1.0,0.0,0.0]
[1780383951038,57.33,69803.07,0.0,-1.0,0.0,0.0]
[1780383952056,57.33,69808.74,0.0,-1.0,0.0,0.0]
[1780383954066,57.33,69813.24,0.0,-1.0,0.0,0.0]
[1780383959101,57.33,69809.86,0.0,-1.0,0.0,0.0]
[1780383960502,57.33,69809.86,0.0,-1.0,0.0,0.0]
[1780383960657,57.33,69809.86,0.0,-1.0,0.0,0.0]
[1780383962124,57.33,69788.53,0.0,-1.0,0.0,0.0]
[1780383963131,57.33,69786.71,0.0,-1.0,0.0,0.0]
[1780383965145,57.33,69778.27,0.0,-1.0,0.0,0.0]
[1780383966153,57.33,69765.31,0.0,-1.0,0.0,0.0]
[1780383967158,57.33,69760.07,0.0,-1.0,0.0,0.0]
[1780383969173,57.33,69755.34,0.0,-1.0,0.0,0.0]
[1780383973201,57.33,69763.25,0.0,-1.0,0.0,0.0]
[1780383974208,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975257,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975471,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975797,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975972,57.33,69765.43,0.0,-1.0,0.0,0.0]
[1780383977217,57.33,69768.03,0.0,-1.0,0.0,0.0]
[1780383977470,57.33,69768.03,0.0,-1.0,0.0,0.0]
[1780383978236,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979635,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979721,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979679,57.33,69786.02,0.0,-1.0,0.0,0.0]
[1780383981257,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982812,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982264,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383982971,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983418,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983469,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983513,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383986762,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780383986973,57.33,69767.94,0.0,-1.0,0.0,0.0]
[1780383990320,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383990849,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383990972,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991305,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991469,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991570,57.33,69785.21,0.0,-1.0,0.0,0.0]
[1780383995355,57.33,69795.42,0.0,-1.0,0.0,0.0]
[1780383996363,57.33,69784.62,0.0,-1.0,0.0,0.0]
[1780383997369,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998587,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998722,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998791,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780384000389,57.33,69762.57,0.0,-1.0,0.0,0.0]
[1780384001441,57.33,69762.57,0.0,-1.0,0.0,0.0]
[1780384001469,57.33,69762.57,0.0,-1.0,0.0,0.0]
[1780384002025,57.33,69760.74,0.0,-1.0,0.0,0.0]
[1780384002219,57.33,69760.74,0.0,-1.0,0.0,0.0]
[1780384004368,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384004469,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384005805,57.33,69768.09,0.0,-1.0,0.0,0.0]
[1780384005971,57.33,69771.42,0.0,-1.0,0.0,0.0]
[1780384006940,57.33,69775.97,0.0,-1.0,0.0,0.0]
[1780384010460,57.33,69776.08,0.0,-1.0,0.0,0.0]
[1780384011984,57.33,69780.39,0.0,-1.0,0.0,0.0]
[1780384014493,57.33,69778.44,0.0,-1.0,0.0,0.0]
[1780384018597,57.33,69778.71,0.0,-1.0,0.0,0.0]
[1780384018719,57.33,69778.71,0.0,-1.0,0.0,0.0]
[1780384018954,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384018969,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384021543,57.33,69768.84,0.0,-1.0,0.0,0.0]
[1780384023513,57.33,69764.29,0.0,-1.0,0.0,0.0]
[1780384023723,57.33,69764.29,0.0,-1.0,0.0,0.0]
[1780384023729,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384025571,57.33,69751.56,0.0,-1.0,0.0,0.0]
[1780384026578,57.33,69751.62,0.0,-1.0,0.0,0.0]
[1780384029415,57.33,69756.35,0.0,-1.0,0.0,0.0]
[1780384029471,57.33,69756.35,0.0,-1.0,0.0,0.0]
[1780384030772,57.33,69759.45,0.0,-1.0,0.0,0.0]
[1780384030973,57.33,69761.26,0.0,-1.0,0.0,0.0]
[1780384033628,57.33,69771.53,0.0,-1.0,0.0,0.0]
[1780384034562,57.33,69771.53,0.0,-1.0,0.0,0.0]
[1780384034721,57.33,69771.53,0.0,-1.0,0.0,0.0]
[1780384036649,57.33,69785.03,0.0,-1.0,0.0,0.0]
[1780384037656,57.33,69785.85,0.0,-1.0,0.0,0.0]
[1780384038960,57.33,69786.48,0.0,-1.0,0.0,0.0]
[1780384038973,57.33,69786.48,0.0,-1.0,0.0,0.0]
[1780384039317,57.33,69786.48,0.0,-1.0,0.0,0.0]
[1780384039469,57.33,69786.48,0.0,-1.0,0.0,0.0]
[1780384041684,57.33,69780.37,0.0,-1.0,0.0,0.0]
[1780384042690,57.33,69766.73,0.0,-1.0,0.0,0.0]
[1780384043698,57.33,69763.48,0.0,-1.0,0.0,0.0]
[1780384044857,57.33,69763.48,0.0,-1.0,0.0,0.0]
[1780384044972,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384048281,57.33,69763.57,0.0,-1.0,0.0,0.0]
[1780384048469,57.33,69763.57,0.0,-1.0,0.0,0.0]
[1780384051926,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384051976,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384055547,57.33,69771.86,0.0,-1.0,0.0,0.0]
[1780384055719,57.33,69771.86,0.0,-1.0,0.0,0.0]
[1780384057849,57.33,69778.01,0.0,-1.0,0.0,0.0]
[1780384057972,57.33,69780.91,0.0,-1.0,0.0,0.0]
[1780384060021,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384060219,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384062832,57.33,69798.45,0.0,-1.0,0.0,0.0]
[1780384063839,57.33,69808.23,0.0,-1.0,0.0,0.0]
[1780384064846,57.33,69813.12,0.0,-1.0,0.0,0.0]
[1780384066860,57.33,69817.21,0.0,-1.0,0.0,0.0]
[1780384068881,57.33,69816.76,0.0,-1.0,0.0,0.0]
[1780384068992,57.33,69816.68,0.0,-1.0,0.0,0.0]
[1780384070889,57.33,69830.35,0.0,-1.0,0.0,0.0]
[1780384071896,57.33,69838.26,0.0,-1.0,0.0,0.0]
[1780384072903,57.33,69841.16,0.0,-1.0,0.0,0.0]
[1780384075326,57.33,69845.59,0.0,-1.0,0.0,0.0]
[1780384076931,57.33,69850.76,0.0,-1.0,0.0,0.0]
[1780384077945,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079315,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079412,57.33,69867.07,0.0,-1.0,0.0,0.0]
[1780384079955,57.33,69869.93,0.0,-1.0,0.0,0.0]
[1780384082977,57.33,69863.0,0.0,-1.0,0.0,0.0]
[1780384087005,57.33,69870.46,0.0,-1.0,0.0,0.0]
[1780384089023,57.33,69877.81,0.0,-1.0,0.0,0.0]
[1780384092197,57.33,69881.98,0.0,-1.0,0.0,0.0]
[1780384092220,57.33,69881.98,0.0,-1.0,0.0,0.0]
[1780384096072,57.33,69891.81,0.0,-1.0,0.0,0.0]
[1780384097079,57.33,69896.31,0.0,-1.0,0.0,0.0]
[1780384098652,57.33,69896.31,0.0,-1.0,0.0,0.0]
[1780384098719,57.33,69896.31,0.0,-1.0,0.0,0.0]
[1780384098743,57.33,69898.38,0.0,-1.0,0.0,0.0]
[1780384100586,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384100725,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384102702,57.33,69896.17,0.0,-1.0,0.0,0.0]
[1780384102718,57.33,69896.17,0.0,-1.0,0.0,0.0]
[1780384108157,57.33,69892.53,0.0,-1.0,0.0,0.0]
[1780384110171,57.33,69885.72,0.0,-1.0,0.0,0.0]
[1780384112311,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384112470,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384115283,57.33,69877.51,0.0,-1.0,0.0,0.0]
[1780384115338,57.33,69866.77,0.0,-1.0,0.0,0.0]
[1780384116213,57.33,69866.25,0.0,-1.0,0.0,0.0]
[1780384117524,57.33,69866.25,0.0,-1.0,0.0,0.0]
[1780384117718,57.33,69866.25,0.0,-1.0,0.0,0.0]
[1780384121787,57.33,69867.88,0.0,-1.0,0.0,0.0]
[1780384121970,57.33,69867.88,0.0,-1.0,0.0,0.0]
[1780384127290,57.33,69873.2,0.0,-1.0,0.0,0.0]
[1780384128770,57.33,69873.2,0.0,-1.0,0.0,0.0]
[1780384128971,57.33,69873.2,0.0,-1.0,0.0,0.0]
[1780384129202,57.33,69874.07,0.0,-1.0,0.0,0.0]
[1780384130310,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384131318,57.33,69885.03,0.0,-1.0,0.0,0.0]
[1780384135783,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384135979,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384137231,57.33,69888.41,0.0,-1.0,0.0,0.0]
[1780384137468,57.33,69888.41,0.0,-1.0,0.0,0.0]
[1780384140381,57.33,69896.21,0.0,-1.0,0.0,0.0]
[1780384141389,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384142560,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384142719,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384143142,57.33,69900.14,0.0,-1.0,0.0,0.0]
[1780384144409,57.33,69913.56,0.0,-1.0,0.0,0.0]
[1780384145417,57.33,69915.07,0.0,-1.0,0.0,0.0]
[1780384149445,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384151632,57.33,69907.66,0.0,-1.0,0.0,0.0]
[1780384151720,57.33,69907.66,0.0,-1.0,0.0,0.0]
[1780384155292,57.33,69903.38,0.0,-1.0,0.0,0.0]
[1780384155471,57.33,69903.38,0.0,-1.0,0.0,0.0]
[1780384158484,57.33,69900.4,0.0,-1.0,0.0,0.0]
[1780384158718,57.33,69900.4,0.0,-1.0,0.0,0.0]
[1780384162714,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384162719,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384164056,57.33,69901.42,0.0,-1.0,0.0,0.0]
[1780384164219,57.33,69901.42,0.0,-1.0,0.0,0.0]
[1780384167573,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168360,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168469,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384169512,57.33,69890.85,0.0,-1.0,0.0,0.0]
[1780384169721,57.33,69890.85,0.0,-1.0,0.0,0.0]
[1780384175629,57.33,69892.5,0.0,-1.0,0.0,0.0]
[1780384176499,57.33,69892.5,0.0,-1.0,0.0,0.0]
[1780384178797,57.33,69892.45,0.0,-1.0,0.0,0.0]
[1780384178969,57.33,69892.45,0.0,-1.0,0.0,0.0]
[1780384180268,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384180469,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384184072,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184220,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384185242,57.33,69886.39,0.0,-1.0,0.0,0.0]
[1780384185469,57.33,69886.39,0.0,-1.0,0.0,0.0]
[1780384190568,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780384190720,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780384191740,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384192255,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384192468,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384193755,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384196026,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384196219,57.33,69870.95,0.0,-1.0,0.0,0.0]
[1780384198900,57.33,69876.51,0.0,-1.0,0.0,0.0]
[1780384198978,57.33,69876.51,0.0,-1.0,0.0,0.0]
[1780384200729,57.33,69880.71,0.0,-1.0,0.0,0.0]
[1780384200970,57.33,69880.71,0.0,-1.0,0.0,0.0]
[1780384201813,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202377,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202469,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202822,57.33,69891.31,0.0,-1.0,0.0,0.0]
[1780384203078,57.33,69891.31,0.0,-1.0,0.0,0.0]
[1780384203218,57.33,69891.31,0.0,-1.0,0.0,0.0]
[1780384205844,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206284,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206469,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206851,57.33,69898.19,0.0,-1.0,0.0,0.0]
[1780384207858,57.33,69909.95,0.0,-1.0,0.0,0.0]
[1780384208865,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384210977,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384211218,57.33,69910.98,0.0,-1.0,0.0,0.0]
[1780384216857,57.33,69900.1,0.0,-1.0,0.0,0.0]
[1780384216971,57.33,69900.1,0.0,-1.0,0.0,0.0]
[1780384217073,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217928,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384218170,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384218219,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384220851,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384220973,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384221956,57.33,69878.33,0.0,-1.0,0.0,0.0]
[1780384222963,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384223489,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384223719,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384225329,57.33,69878.77,0.0,-1.0,0.0,0.0]
[1780384225470,57.33,69878.77,0.0,-1.0,0.0,0.0]
[1780384228548,57.33,69884.16,0.0,-1.0,0.0,0.0]
[1780384228719,57.33,69884.16,0.0,-1.0,0.0,0.0]
[1780384230573,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384230979,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384231218,57.33,69873.83,0.0,-1.0,0.0,0.0]
[1780384235640,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384235719,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384237202,57.33,69881.38,0.0,-1.0,0.0,0.0]
[1780384237219,57.33,69881.38,0.0,-1.0,0.0,0.0]
[1780384242099,57.33,69905.13,0.0,-1.0,0.0,0.0]
[1780384243106,57.33,69902.36,0.0,-1.0,0.0,0.0]
[1780384244556,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245132,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384246079,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384246219,57.33,69896.77,0.0,-1.0,0.0,0.0]
[1780384248990,57.33,69899.68,0.0,-1.0,0.0,0.0]
[1780384249107,57.33,69899.68,0.0,-1.0,0.0,0.0]
[1780384249220,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384250975,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384251218,57.33,69907.71,0.0,-1.0,0.0,0.0]
[1780384255259,57.33,69909.41,0.0,-1.0,0.0,0.0]
[1780384255469,57.33,69909.41,0.0,-1.0,0.0,0.0]
[1780384256429,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384256469,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384259959,57.33,69914.47,0.0,-1.0,0.0,0.0]
[1780384259970,57.33,69914.47,0.0,-1.0,0.0,0.0]
[1780384260012,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384262656,57.33,69920.42,0.0,-1.0,0.0,0.0]
[1780384262719,57.33,69920.42,0.0,-1.0,0.0,0.0]
[1780384268282,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384269737,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384269971,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384272027,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384272218,57.33,69922.23,0.0,-1.0,0.0,0.0]
[1780384275260,57.33,69923.23,0.0,-1.0,0.0,0.0]
[1780384275470,57.33,69923.23,0.0,-1.0,0.0,0.0]
[1780384278670,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384278719,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384282215,57.33,69926.41,0.0,-1.0,0.0,0.0]
[1780384282469,57.33,69926.41,0.0,-1.0,0.0,0.0]
[1780384284395,57.33,69934.23,0.0,-1.0,0.0,0.0]
[1780384288425,57.33,69941.5,0.0,-1.0,0.0,0.0]
[1780384289432,57.33,69945.92,0.0,-1.0,0.0,0.0]
[1780384291446,57.33,69953.23,0.0,-1.0,0.0,0.0]
[1780384293460,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384294469,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384295759,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384295972,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384299371,57.33,69937.06,0.0,-1.0,0.0,0.0]
[1780384299471,57.33,69937.06,0.0,-1.0,0.0,0.0]
[1780384304584,57.33,69939.2,0.0,-1.0,0.0,0.0]
[1780384305469,57.33,69939.36,0.0,-1.0,0.0,0.0]
[1780384307470,57.33,69939.83,0.0,-1.0,0.0,0.0]
[1780384308400,57.33,69939.61,0.0,-1.0,0.0,0.0]
[1780384308470,57.33,69939.61,0.0,-1.0,0.0,0.0]
[1780384313602,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384316623,57.33,69947.66,0.0,-1.0,0.0,0.0]
[1780384318121,57.33,69947.66,0.0,-1.0,0.0,0.0]
[1780384318220,57.33,69944.92,0.0,-1.0,0.0,0.0]
[1780384321673,57.33,69930.86,0.0,-1.0,0.0,0.0]
[1780384322695,57.33,69919.05,0.0,-1.0,0.0,0.0]
[1780384323689,57.33,69910.2,0.0,-1.0,0.0,0.0]
[1780384324696,57.33,69907.28,0.0,-1.0,0.0,0.0]
[1780384328401,57.33,69906.87,0.0,-1.0,0.0,0.0]
[1780384328470,57.33,69906.87,0.0,-1.0,0.0,0.0]
[1780384330172,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384330221,57.33,69907.13,0.0,-1.0,0.0,0.0]
[1780384332752,57.33,69900.43,0.0,-1.0,0.0,0.0]
[1780384337062,57.33,69903.42,0.0,-1.0,0.0,0.0]
[1780384337219,57.33,69904.64,0.0,-1.0,0.0,0.0]
[1780384339801,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384341657,57.33,69915.34,0.0,-1.0,0.0,0.0]
[1780384341719,57.33,69915.34,0.0,-1.0,0.0,0.0]
[1780384341815,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384343318,57.33,69914.89,0.0,-1.0,0.0,0.0]
[1780384343471,57.33,69914.89,0.0,-1.0,0.0,0.0]
[1780384346502,57.33,69916.02,0.0,-1.0,0.0,0.0]
[1780384346719,57.33,69916.02,0.0,-1.0,0.0,0.0]
[1780384349871,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384351924,57.33,69932.39,0.0,-1.0,0.0,0.0]
[1780384351971,57.33,69932.39,0.0,-1.0,0.0,0.0]
[1780384352023,57.33,69932.69,0.0,-1.0,0.0,0.0]
[1780384354396,57.33,69933.13,0.0,-1.0,0.0,0.0]
[1780384354470,57.33,69933.13,0.0,-1.0,0.0,0.0]
[1780384356930,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384357752,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384357971,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384358005,57.33,69917.66,0.0,-1.0,0.0,0.0]
[1780384362642,57.33,69915.54,0.0,-1.0,0.0,0.0]
[1780384362718,57.33,69915.54,0.0,-1.0,0.0,0.0]
[1780384364621,57.33,69917.09,0.0,-1.0,0.0,0.0]
[1780384364718,57.33,69917.09,0.0,-1.0,0.0,0.0]
[1780384370025,57.33,69917.45,0.0,-1.0,0.0,0.0]
[1780384371083,57.33,69917.45,0.0,-1.0,0.0,0.0]
[1780384371220,57.33,69917.45,0.0,-1.0,0.0,0.0]
[1780384372327,57.33,69924.66,0.0,-1.0,0.0,0.0]
[1780384372470,57.33,69924.66,0.0,-1.0,0.0,0.0]
[1780384376134,57.33,69926.76,0.0,-1.0,0.0,0.0]
[1780384376219,57.33,69926.76,0.0,-1.0,0.0,0.0]
[1780384380468,57.33,69924.54,0.0,-1.0,0.0,0.0]
[1780384380725,57.33,69924.54,0.0,-1.0,0.0,0.0]
[1780384381219,57.33,69924.54,0.0,-1.0,0.0,0.0]
[1780384381471,57.33,69923.38,0.0,-1.0,0.0,0.0]
[1780384384173,57.33,69918.84,0.0,-1.0,0.0,0.0]
[1780384384221,57.33,69918.84,0.0,-1.0,0.0,0.0]
[1780384389307,57.33,69917.23,0.0,-1.0,0.0,0.0]
[1780384389469,57.33,69917.23,0.0,-1.0,0.0,0.0]
[1780384393712,57.33,69920.57,0.0,-1.0,0.0,0.0]
[1780384393719,57.33,69920.57,0.0,-1.0,0.0,0.0]
[1780384395439,57.33,69923.74,0.0,-1.0,0.0,0.0]
[1780384395473,57.33,69923.74,0.0,-1.0,0.0,0.0]
[1780384398956,57.33,69923.81,0.0,-1.0,0.0,0.0]
[1780384398969,57.33,69923.81,0.0,-1.0,0.0,0.0]
[1780384404266,57.33,69923.4,0.0,-1.0,0.0,0.0]
[1780384404976,57.33,69923.4,0.0,-1.0,0.0,0.0]
[1780384405219,57.33,69923.4,0.0,-1.0,0.0,0.0]
[1780384407303,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384407470,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384410660,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384410718,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384417049,57.33,69929.16,0.0,-1.0,0.0,0.0]
[1780384417219,57.33,69929.16,0.0,-1.0,0.0,0.0]
[1780384417545,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384417720,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384422648,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384422720,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384425622,57.33,69929.25,0.0,-1.0,0.0,0.0]
[1780384425722,57.33,69929.25,0.0,-1.0,0.0,0.0]
[1780384426420,57.33,69943.53,0.0,-1.0,0.0,0.0]
[1780384427428,57.33,69949.39,0.0,-1.0,0.0,0.0]
[1780384429442,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384430787,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384430971,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384431030,57.33,69960.97,0.0,-1.0,0.0,0.0]
[1780384433155,57.33,69961.16,0.0,-1.0,0.0,0.0]
[1780384433221,57.33,69961.16,0.0,-1.0,0.0,0.0]
[1780384435319,57.33,69958.91,0.0,-1.0,0.0,0.0]
[1780384435468,57.33,69958.91,0.0,-1.0,0.0,0.0]
[1780384440107,57.33,69960.4,0.0,-1.0,0.0,0.0]
[1780384440233,57.33,69960.4,0.0,-1.0,0.0,0.0]
[1780384440520,57.33,69967.95,0.0,-1.0,0.0,0.0]
[1780384441527,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384446649,57.33,69973.83,0.0,-1.0,0.0,0.0]
[1780384447470,57.33,69976.02,0.0,-1.0,0.0,0.0]
[1780384449778,57.33,69974.87,0.0,-1.0,0.0,0.0]
[1780384449971,57.33,69974.87,0.0,-1.0,0.0,0.0]
[1780384451307,57.33,69973.91,0.0,-1.0,0.0,0.0]
[1780384451470,57.33,69972.42,0.0,-1.0,0.0,0.0]
[1780384453611,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454587,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454720,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454915,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454974,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384455072,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384460562,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384460723,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384461055,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384461220,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384466862,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384466971,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384467259,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384467469,57.33,69959.2,0.0,-1.0,0.0,0.0]
[1780384473756,57.33,69958.71,0.0,-1.0,0.0,0.0]
[1780384476431,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384476471,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384476658,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384476723,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384481939,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384481970,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384482100,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384482221,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384487851,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384488509,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384488720,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384491030,57.33,69958.87,0.0,-1.0,0.0,0.0]
[1780384491222,57.33,69958.87,0.0,-1.0,0.0,0.0]
[1780384496915,57.33,69957.92,0.0,-1.0,0.0,0.0]
[1780384498929,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384500227,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384500470,57.33,69954.34,0.0,-1.0,0.0,0.0]
[1780384502907,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384502973,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384503017,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384503227,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384505944,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384505973,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384507992,57.33,69970.07,0.0,-1.0,0.0,0.0]
[1780384509000,57.33,69977.55,0.0,-1.0,0.0,0.0]
[1780384510008,57.33,69981.9,0.0,-1.0,0.0,0.0]
[1780384511013,57.33,69991.17,0.0,-1.0,0.0,0.0]
[1780384513028,57.33,69995.73,0.0,-1.0,0.0,0.0]
[1780384517066,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384520107,57.33,70004.98,0.0,-1.0,0.0,0.0]
[1780384520151,57.33,70013.37,0.0,-1.0,0.0,0.0]
[1780384522103,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384523346,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384528145,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384533115,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384533117,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384533223,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384535194,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384536201,57.33,70018.5,0.0,-1.0,0.0,0.0]
[1780384537208,57.33,70031.38,0.0,-1.0,0.0,0.0]
[1780384538215,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384539648,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384539720,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384545264,57.33,70041.5,0.0,-1.0,0.0,0.0]
[1780384547278,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384547987,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384548037,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384548219,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384552881,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384552892,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384552972,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384556537,57.33,70038.36,0.0,-1.0,0.0,0.0]
[1780384556719,57.33,70038.36,0.0,-1.0,0.0,0.0]
[1780384559552,57.33,70040.41,0.0,-1.0,0.0,0.0]
[1780384563392,57.33,70051.37,0.0,-1.0,0.0,0.0]
[1780384563456,57.33,70051.37,0.0,-1.0,0.0,0.0]
[1780384564399,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780384565407,57.33,70060.67,0.0,-1.0,0.0,0.0]
[1780384570441,57.33,70059.3,0.0,-1.0,0.0,0.0]
[1780384571832,57.33,70058.96,0.0,-1.0,0.0,0.0]
[1780384571972,57.33,70058.96,0.0,-1.0,0.0,0.0]
[1780384577926,57.33,70062.77,0.0,-1.0,0.0,0.0]
[1780384579100,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384579220,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384580105,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384580220,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384581266,57.33,70066.72,0.0,-1.0,0.0,0.0]
[1780384581525,57.33,70076.89,0.0,-1.0,0.0,0.0]
[1780384582532,57.33,70082.43,0.0,-1.0,0.0,0.0]
[1780384585058,57.33,70083.01,0.0,-1.0,0.0,0.0]
[1780384586561,57.33,70091.55,0.0,-1.0,0.0,0.0]
[1780384591596,57.33,70086.33,0.0,-1.0,0.0,0.0]
[1780384593610,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384595578,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384595720,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384595736,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384595969,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384600391,57.33,70089.85,0.0,-1.0,0.0,0.0]
[1780384600470,57.33,70089.85,0.0,-1.0,0.0,0.0]
[1780384604425,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384604472,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384604481,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384604724,57.33,70088.63,0.0,-1.0,0.0,0.0]
[1780384607946,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384607978,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384612749,57.33,70100.94,0.0,-1.0,0.0,0.0]
[1780384615220,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384615471,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384615487,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384615719,57.33,70099.83,0.0,-1.0,0.0,0.0]
[1780384619121,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384619225,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384621864,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384621973,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384622041,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384622221,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384626342,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384626470,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384626443,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384629098,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384629166,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384629222,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384634907,57.33,70102.67,0.0,-1.0,0.0,0.0]
[1780384636783,57.33,70102.21,0.0,-1.0,0.0,0.0]
[1780384636971,57.33,70102.21,0.0,-1.0,0.0,0.0]
[1780384638937,57.33,70085.13,0.0,-1.0,0.0,0.0]
[1780384639944,57.33,70087.5,0.0,-1.0,0.0,0.0]
[1780384641958,57.33,70099.4,0.0,-1.0,0.0,0.0]
[1780384642965,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384643918,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384643973,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384645221,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384645469,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384648000,57.33,70112.13,0.0,-1.0,0.0,0.0]
[1780384649006,57.33,70120.12,0.0,-1.0,0.0,0.0]
[1780384650014,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780384653035,57.33,70127.51,0.0,-1.0,0.0,0.0]
[1780384654042,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780384655051,57.33,70136.29,0.0,-1.0,0.0,0.0]
[1780384657206,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384657220,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384663272,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384663469,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384666515,57.33,70142.09,0.0,-1.0,0.0,0.0]
[1780384666721,57.33,70142.55,0.0,-1.0,0.0,0.0]
[1780384667137,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668273,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668470,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668320,57.33,70133.79,0.0,-1.0,0.0,0.0]
[1780384674187,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384675474,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384675720,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384676334,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384676469,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384682321,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780384682469,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780384687052,57.33,70128.05,0.0,-1.0,0.0,0.0]
[1780384687220,57.33,70128.05,0.0,-1.0,0.0,0.0]
[1780384687455,57.33,70128.05,0.0,-1.0,0.0,0.0]
[1780384687469,57.33,70128.05,0.0,-1.0,0.0,0.0]
[1780384689292,57.33,70139.56,0.0,-1.0,0.0,0.0]
[1780384690299,57.33,70146.88,0.0,-1.0,0.0,0.0]
[1780384692313,57.33,70153.05,0.0,-1.0,0.0,0.0]
[1780384694327,57.33,70161.41,0.0,-1.0,0.0,0.0]
[1780384696341,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780384698261,57.33,70160.71,0.0,-1.0,0.0,0.0]
[1780384698355,57.33,70138.14,0.0,-1.0,0.0,0.0]
[1780384700369,57.33,70137.7,0.0,-1.0,0.0,0.0]
[1780384701919,57.33,70138.35,0.0,-1.0,0.0,0.0]
[1780384707418,57.33,70136.32,0.0,-1.0,0.0,0.0]
[1780384709515,57.33,70138.52,0.0,-1.0,0.0,0.0]
[1780384709719,57.33,70140.49,0.0,-1.0,0.0,0.0]
[1780384710345,57.33,70140.49,0.0,-1.0,0.0,0.0]
[1780384710470,57.33,70140.49,0.0,-1.0,0.0,0.0]
[1780384712689,57.33,70135.82,0.0,-1.0,0.0,0.0]
[1780384712722,57.33,70135.82,0.0,-1.0,0.0,0.0]
[1780384715999,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780384716219,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780384716273,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780384716470,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780384719502,57.33,70149.35,0.0,-1.0,0.0,0.0]
[1780384721092,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384721223,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384722915,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384722970,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384727036,57.33,70154.82,0.0,-1.0,0.0,0.0]
[1780384727221,57.33,70154.82,0.0,-1.0,0.0,0.0]
[1780384728581,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780384729578,57.33,70162.1,0.0,-1.0,0.0,0.0]
[1780384730460,57.33,70162.1,0.0,-1.0,0.0,0.0]
[1780384731465,57.33,70161.4,0.0,-1.0,0.0,0.0]
[1780384732390,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780384737046,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384737224,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384737678,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384737720,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384742003,57.33,70159.82,0.0,-1.0,0.0,0.0]
[1780384742219,57.33,70159.82,0.0,-1.0,0.0,0.0]
[1780384742320,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384743601,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384742669,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780384743719,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780384746147,57.33,70144.4,0.0,-1.0,0.0,0.0]
[1780384746219,57.33,70144.4,0.0,-1.0,0.0,0.0]
[1780384746238,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384746697,57.33,70132.22,0.0,-1.0,0.0,0.0]
[1780384748724,57.33,70130.89,0.0,-1.0,0.0,0.0]
[1780384748971,57.33,70130.89,0.0,-1.0,0.0,0.0]
[1780384749813,57.33,70129.66,0.0,-1.0,0.0,0.0]
[1780384749985,57.33,70129.66,0.0,-1.0,0.0,0.0]
[1780384751732,57.33,70117.98,0.0,-1.0,0.0,0.0]
[1780384752739,57.33,70111.45,0.0,-1.0,0.0,0.0]
[1780384753745,57.33,70106.34,0.0,-1.0,0.0,0.0]
[1780384756395,57.33,70104.81,0.0,-1.0,0.0,0.0]
[1780384756469,57.33,70104.81,0.0,-1.0,0.0,0.0]
[1780384758177,57.33,70108.39,0.0,-1.0,0.0,0.0]
[1780384758220,57.33,70108.39,0.0,-1.0,0.0,0.0]
[1780384762249,57.33,70107.13,0.0,-1.0,0.0,0.0]
[1780384762468,57.33,70107.13,0.0,-1.0,0.0,0.0]
[1780384768471,57.33,70110.3,0.0,-1.0,0.0,0.0]
[1780384769670,57.33,70111.52,0.0,-1.0,0.0,0.0]
[1780384769719,57.33,70113.1,0.0,-1.0,0.0,0.0]
[1780384774178,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780384774221,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780384779052,57.33,70107.76,0.0,-1.0,0.0,0.0]
[1780384779221,57.33,70107.76,0.0,-1.0,0.0,0.0]
[1780384781002,57.33,70104.7,0.0,-1.0,0.0,0.0]
[1780384781219,57.33,70104.7,0.0,-1.0,0.0,0.0]
[1780384786979,57.33,70104.35,0.0,-1.0,0.0,0.0]
[1780384790383,57.33,70099.64,0.0,-1.0,0.0,0.0]
[1780384790469,57.33,70099.64,0.0,-1.0,0.0,0.0]
[1780384792293,57.33,70099.69,0.0,-1.0,0.0,0.0]
[1780384792471,57.33,70099.69,0.0,-1.0,0.0,0.0]
[1780384799066,57.33,70098.76,0.0,-1.0,0.0,0.0]
[1780384801083,57.33,70098.31,0.0,-1.0,0.0,0.0]
[1780384801221,57.33,70098.31,0.0,-1.0,0.0,0.0]
[1780384803094,57.33,70091.54,0.0,-1.0,0.0,0.0]
[1780384805108,57.33,70083.08,0.0,-1.0,0.0,0.0]
[1780384807123,57.33,70073.16,0.0,-1.0,0.0,0.0]
[1780384808130,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384813166,57.33,70081.58,0.0,-1.0,0.0,0.0]
[1780384816188,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384817230,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384817470,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384821223,57.33,70080.35,0.0,-1.0,0.0,0.0]
[1780384821849,57.33,70080.35,0.0,-1.0,0.0,0.0]
[1780384821971,57.33,70080.35,0.0,-1.0,0.0,0.0]
[1780384824187,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780384824219,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780384829279,57.33,70082.44,0.0,-1.0,0.0,0.0]
[1780384831742,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384831972,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384833059,57.33,70084.17,0.0,-1.0,0.0,0.0]
[1780384833219,57.33,70084.17,0.0,-1.0,0.0,0.0]
[1780384837908,57.33,70087.99,0.0,-1.0,0.0,0.0]
[1780384837971,57.33,70087.99,0.0,-1.0,0.0,0.0]
[1780384839618,57.33,70089.52,0.0,-1.0,0.0,0.0]
[1780384839723,57.33,70089.52,0.0,-1.0,0.0,0.0]
[1780384845399,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384846511,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384846720,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384847820,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384847972,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384851106,57.33,70084.3,0.0,-1.0,0.0,0.0]
[1780384851219,57.33,70084.3,0.0,-1.0,0.0,0.0]
[1780384852664,57.33,70081.01,0.0,-1.0,0.0,0.0]
[1780384852720,57.33,70081.01,0.0,-1.0,0.0,0.0]
[1780384857663,57.33,70078.23,0.0,-1.0,0.0,0.0]
[1780384857722,57.33,70078.23,0.0,-1.0,0.0,0.0]
[1780384860265,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780384860472,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780384863553,57.33,70065.72,0.0,-1.0,0.0,0.0]
[1780384864302,57.33,70065.72,0.0,-1.0,0.0,0.0]
[1780384864472,57.33,70065.72,0.0,-1.0,0.0,0.0]
[1780384864560,57.33,70064.93,0.0,-1.0,0.0,0.0]
[1780384865567,57.33,70055.68,0.0,-1.0,0.0,0.0]
[1780384866574,57.33,70050.25,0.0,-1.0,0.0,0.0]
[1780384867581,57.33,70040.88,0.0,-1.0,0.0,0.0]
[1780384868588,57.33,70034.07,0.0,-1.0,0.0,0.0]
[1780384869595,57.33,70032.53,0.0,-1.0,0.0,0.0]
[1780384873624,57.33,70026.45,0.0,-1.0,0.0,0.0]
[1780384877657,57.33,70032.66,0.0,-1.0,0.0,0.0]
[1780384880678,57.33,70043.05,0.0,-1.0,0.0,0.0]
[1780384881685,57.33,70046.09,0.0,-1.0,0.0,0.0]
[1780384883699,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384885413,57.33,70049.53,0.0,-1.0,0.0,0.0]
[1780384885473,57.33,70049.53,0.0,-1.0,0.0,0.0]
[1780384887727,57.33,70041.57,0.0,-1.0,0.0,0.0]
[1780384888875,57.33,70042.52,0.0,-1.0,0.0,0.0]
[1780384888969,57.33,70042.52,0.0,-1.0,0.0,0.0]
[1780384892451,57.33,70049.2,0.0,-1.0,0.0,0.0]
[1780384892469,57.33,70049.2,0.0,-1.0,0.0,0.0]
[1780384896842,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780384896971,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780384900747,57.33,70053.5,0.0,-1.0,0.0,0.0]
[1780384900970,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384905354,57.33,70051.62,0.0,-1.0,0.0,0.0]
[1780384905470,57.33,70051.62,0.0,-1.0,0.0,0.0]
[1780384910888,57.33,70051.91,0.0,-1.0,0.0,0.0]
[1780384916076,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384916218,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917030,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917220,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384922537,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780384922720,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780384923066,57.33,70048.37,0.0,-1.0,0.0,0.0]
[1780384923220,57.33,70048.37,0.0,-1.0,0.0,0.0]
[1780384929014,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384930773,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384930972,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384936469,57.33,70046.39,0.0,-1.0,0.0,0.0]
[1780384938633,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384938720,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384944119,57.33,70047.47,0.0,-1.0,0.0,0.0]
[1780384946714,57.33,70048.63,0.0,-1.0,0.0,0.0]
[1780384946721,57.33,70048.63,0.0,-1.0,0.0,0.0]
[1780384948206,57.33,70048.38,0.0,-1.0,0.0,0.0]
[1780384948219,57.33,70048.38,0.0,-1.0,0.0,0.0]
[1780384951159,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951219,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384955337,57.33,70039.02,0.0,-1.0,0.0,0.0]
[1780384955470,57.33,70039.02,0.0,-1.0,0.0,0.0]
[1780384957548,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384957719,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384963259,57.33,70042.67,0.0,-1.0,0.0,0.0]
[1780384966447,57.33,70042.42,0.0,-1.0,0.0,0.0]
[1780384966472,57.33,70042.42,0.0,-1.0,0.0,0.0]
[1780384967343,57.33,70041.87,0.0,-1.0,0.0,0.0]
[1780384967470,57.33,70041.87,0.0,-1.0,0.0,0.0]
[1780384971576,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384971722,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384977357,57.33,70038.92,0.0,-1.0,0.0,0.0]
[1780384979836,57.33,70038.68,0.0,-1.0,0.0,0.0]
[1780384979970,57.33,70038.8,0.0,-1.0,0.0,0.0]
[1780384982394,57.33,70032.32,0.0,-1.0,0.0,0.0]
[1780384985094,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384985222,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384985990,57.33,70028.28,0.0,-1.0,0.0,0.0]
[1780384986220,57.33,70028.28,0.0,-1.0,0.0,0.0]
[1780384988436,57.33,70020.64,0.0,-1.0,0.0,0.0]
[1780384990450,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384991368,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384991470,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384994478,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384995861,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384995971,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384996149,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384996220,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780385001528,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385002895,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385002976,57.33,70021.8,0.0,-1.0,0.0,0.0]
[1780385008706,57.33,70018.74,0.0,-1.0,0.0,0.0]
[1780385008720,57.33,70018.74,0.0,-1.0,0.0,0.0]
[1780385009688,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385009719,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385015634,57.33,70009.86,0.0,-1.0,0.0,0.0]
[1780385017644,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385019658,57.33,70002.92,0.0,-1.0,0.0,0.0]
[1780385020738,57.33,70002.92,0.0,-1.0,0.0,0.0]
[1780385020973,57.33,70002.7,0.0,-1.0,0.0,0.0]
[1780385026707,57.33,70004.49,0.0,-1.0,0.0,0.0]
[1780385029728,57.33,70019.77,0.0,-1.0,0.0,0.0]
[1780385030735,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031113,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031222,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385032056,57.33,70017.62,0.0,-1.0,0.0,0.0]
[1780385032218,57.33,70017.62,0.0,-1.0,0.0,0.0]
[1780385037788,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038825,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038970,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038883,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385044837,57.33,70006.77,0.0,-1.0,0.0,0.0]
[1780385048518,57.33,70001.94,0.0,-1.0,0.0,0.0]
[1780385048721,57.33,70001.94,0.0,-1.0,0.0,0.0]
[1780385050041,57.33,70001.11,0.0,-1.0,0.0,0.0]
[1780385050222,57.33,70001.11,0.0,-1.0,0.0,0.0]
[1780385055916,57.33,70001.24,0.0,-1.0,0.0,0.0]
[1780385057930,57.33,69993.12,0.0,-1.0,0.0,0.0]
[1780385058937,57.33,69979.05,0.0,-1.0,0.0,0.0]
[1780385059946,57.33,69976.98,0.0,-1.0,0.0,0.0]
[1780385062965,57.33,69969.59,0.0,-1.0,0.0,0.0]
[1780385066993,57.33,69976.23,0.0,-1.0,0.0,0.0]
[1780385068000,57.33,69977.73,0.0,-1.0,0.0,0.0]
[1780385070842,57.33,69977.29,0.0,-1.0,0.0,0.0]
[1780385070970,57.33,69977.29,0.0,-1.0,0.0,0.0]
[1780385073514,57.33,69979.75,0.0,-1.0,0.0,0.0]
[1780385073720,57.33,69979.75,0.0,-1.0,0.0,0.0]
[1780385076633,57.33,69980.65,0.0,-1.0,0.0,0.0]
[1780385076723,57.33,69980.65,0.0,-1.0,0.0,0.0]
[1780385082105,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385087217,57.33,69983.66,0.0,-1.0,0.0,0.0]
[1780385087471,57.33,69983.66,0.0,-1.0,0.0,0.0]
[1780385087829,57.33,69983.66,0.0,-1.0,0.0,0.0]
[1780385087970,57.33,69983.66,0.0,-1.0,0.0,0.0]
[1780385093182,57.33,69975.67,0.0,-1.0,0.0,0.0]
[1780385095196,57.33,69964.11,0.0,-1.0,0.0,0.0]
[1780385096203,57.33,69960.37,0.0,-1.0,0.0,0.0]
[1780385097210,57.33,69952.02,0.0,-1.0,0.0,0.0]
[1780385098217,57.33,69950.55,0.0,-1.0,0.0,0.0]
[1780385100231,57.33,69943.72,0.0,-1.0,0.0,0.0]
[1780385101239,57.33,69934.1,0.0,-1.0,0.0,0.0]
[1780385102246,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103567,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103658,57.33,69914.05,0.0,-1.0,0.0,0.0]
[1780385104267,57.33,69893.69,0.0,-1.0,0.0,0.0]
[1780385105273,57.33,69889.73,0.0,-1.0,0.0,0.0]
[1780385107573,57.33,69886.56,0.0,-1.0,0.0,0.0]
[1780385111314,57.33,69877.38,0.0,-1.0,0.0,0.0]
[1780385114336,57.33,69861.53,0.0,-1.0,0.0,0.0]
[1780385115343,57.33,69853.05,0.0,-1.0,0.0,0.0]
[1780385116350,57.33,69850.61,0.0,-1.0,0.0,0.0]
[1780385119371,57.33,69843.25,0.0,-1.0,0.0,0.0]
[1780385120378,57.33,69836.15,0.0,-1.0,0.0,0.0]
[1780385121385,57.33,69835.44,0.0,-1.0,0.0,0.0]
[1780385124405,57.33,69822.62,0.0,-1.0,0.0,0.0]
[1780385125413,57.33,69820.41,0.0,-1.0,0.0,0.0]
[1780385129960,57.33,69818.32,0.0,-1.0,0.0,0.0]
[1780385130024,57.33,69831.25,0.0,-1.0,0.0,0.0]
[1780385130450,57.33,69845.99,0.0,-1.0,0.0,0.0]
[1780385131457,57.33,69858.08,0.0,-1.0,0.0,0.0]
[1780385132467,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385133968,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385137611,57.33,69846.11,0.0,-1.0,0.0,0.0]
[1780385138599,57.33,69859.28,0.0,-1.0,0.0,0.0]
[1780385139606,57.33,69861.85,0.0,-1.0,0.0,0.0]
[1780385142627,57.33,69851.45,0.0,-1.0,0.0,0.0]
[1780385143634,57.33,69847.69,0.0,-1.0,0.0,0.0]
[1780385146655,57.33,69848.57,0.0,-1.0,0.0,0.0]
[1780385148264,57.33,69848.23,0.0,-1.0,0.0,0.0]
[1780385148472,57.33,69848.23,0.0,-1.0,0.0,0.0]
[1780385150940,57.33,69844.19,0.0,-1.0,0.0,0.0]
[1780385150971,57.33,69844.19,0.0,-1.0,0.0,0.0]
[1780385154282,57.33,69844.62,0.0,-1.0,0.0,0.0]
[1780385154470,57.33,69844.62,0.0,-1.0,0.0,0.0]
[1780385159297,57.33,69846.79,0.0,-1.0,0.0,0.0]
[1780385159471,57.33,69846.79,0.0,-1.0,0.0,0.0]
[1780385161482,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385161719,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385163774,57.33,69834.71,0.0,-1.0,0.0,0.0]
[1780385165018,57.33,69834.71,0.0,-1.0,0.0,0.0]
[1780385165072,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385165220,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385166133,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385166218,57.33,69830.92,0.0,-1.0,0.0,0.0]
[1780385171830,57.33,69819.48,0.0,-1.0,0.0,0.0]
[1780385172837,57.33,69811.93,0.0,-1.0,0.0,0.0]
[1780385173845,57.33,69799.04,0.0,-1.0,0.0,0.0]
[1780385174852,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780385175859,57.33,69805.73,0.0,-1.0,0.0,0.0]
[1780385177873,57.33,69816.46,0.0,-1.0,0.0,0.0]
[1780385179887,57.33,69818.4,0.0,-1.0,0.0,0.0]
[1780385182327,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780385182469,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780385187375,57.33,69817.05,0.0,-1.0,0.0,0.0]
[1780385187470,57.33,69817.05,0.0,-1.0,0.0,0.0]
[1780385189399,57.33,69820.77,0.0,-1.0,0.0,0.0]
[1780385189468,57.33,69820.77,0.0,-1.0,0.0,0.0]
[1780385191972,57.33,69828.71,0.0,-1.0,0.0,0.0]
[1780385192726,57.33,69828.71,0.0,-1.0,0.0,0.0]
[1780385192969,57.33,69828.71,0.0,-1.0,0.0,0.0]
[1780385195122,57.33,69836.19,0.0,-1.0,0.0,0.0]
[1780385195144,57.33,69836.86,0.0,-1.0,0.0,0.0]
[1780385195221,57.33,69836.86,0.0,-1.0,0.0,0.0]
[1780385197010,57.33,69836.93,0.0,-1.0,0.0,0.0]
[1780385197218,57.33,69836.05,0.0,-1.0,0.0,0.0]
[1780385198014,57.33,69823.87,0.0,-1.0,0.0,0.0]
[1780385199021,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385200029,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385200494,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385200871,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385202042,57.33,69806.41,0.0,-1.0,0.0,0.0]
[1780385203050,57.33,69802.82,0.0,-1.0,0.0,0.0]
[1780385205540,57.33,69801.17,0.0,-1.0,0.0,0.0]
[1780385210099,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385214050,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385214229,57.33,69817.63,0.0,-1.0,0.0,0.0]
[1780385216089,57.33,69821.44,0.0,-1.0,0.0,0.0]
[1780385216219,57.33,69823.72,0.0,-1.0,0.0,0.0]
[1780385222183,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385222732,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385222973,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385223190,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385227414,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385227469,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385228565,57.33,69813.97,0.0,-1.0,0.0,0.0]
[1780385228719,57.33,69813.97,0.0,-1.0,0.0,0.0]
[1780385231924,57.33,69817.17,0.0,-1.0,0.0,0.0]
[1780385231980,57.33,69817.17,0.0,-1.0,0.0,0.0]
[1780385234229,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385234471,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385235689,57.33,69812.01,0.0,-1.0,0.0,0.0]
[1780385235714,57.33,69812.01,0.0,-1.0,0.0,0.0]
[1780385237307,57.33,69796.39,0.0,-1.0,0.0,0.0]
[1780385238314,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239564,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239720,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385241373,57.33,69794.11,0.0,-1.0,0.0,0.0]
[1780385241469,57.33,69794.11,0.0,-1.0,0.0,0.0]
[1780385246323,57.33,69793.45,0.0,-1.0,0.0,0.0]
[1780385246476,57.33,69793.45,0.0,-1.0,0.0,0.0]
[1780385248094,57.33,69792.5,0.0,-1.0,0.0,0.0]
[1780385248219,57.33,69792.5,0.0,-1.0,0.0,0.0]
[1780385250832,57.33,69800.02,0.0,-1.0,0.0,0.0]
[1780385250971,57.33,69800.02,0.0,-1.0,0.0,0.0]
[1780385253497,57.33,69803.6,0.0,-1.0,0.0,0.0]
[1780385253719,57.33,69803.6,0.0,-1.0,0.0,0.0]
[1780385256225,57.33,69807.61,0.0,-1.0,0.0,0.0]
[1780385256288,57.33,69807.72,0.0,-1.0,0.0,0.0]
[1780385257046,57.33,69807.72,0.0,-1.0,0.0,0.0]
[1780385257218,57.33,69807.72,0.0,-1.0,0.0,0.0]
[1780385257448,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385259110,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385259219,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385259211,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385264501,57.33,69784.04,0.0,-1.0,0.0,0.0]
[1780385265507,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385266515,57.33,69777.28,0.0,-1.0,0.0,0.0]
[1780385269008,57.33,69776.84,0.0,-1.0,0.0,0.0]
[1780385269219,57.33,69776.84,0.0,-1.0,0.0,0.0]
[1780385271551,57.33,69767.04,0.0,-1.0,0.0,0.0]
[1780385272654,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780385273565,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780385274572,57.33,69748.07,0.0,-1.0,0.0,0.0]
[1780385277593,57.33,69756.04,0.0,-1.0,0.0,0.0]
[1780385280108,57.33,69760.05,0.0,-1.0,0.0,0.0]
[1780385280558,57.33,69762.12,0.0,-1.0,0.0,0.0]
[1780385282629,57.33,69751.46,0.0,-1.0,0.0,0.0]
[1780385283636,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385285910,57.33,69751.69,0.0,-1.0,0.0,0.0]
[1780385285972,57.33,69751.69,0.0,-1.0,0.0,0.0]
[1780385290683,57.33,69757.37,0.0,-1.0,0.0,0.0]
[1780385290685,57.33,69767.75,0.0,-1.0,0.0,0.0]
[1780385291692,57.33,69778.62,0.0,-1.0,0.0,0.0]
[1780385292699,57.33,69780.93,0.0,-1.0,0.0,0.0]
[1780385294720,57.33,69789.02,0.0,-1.0,0.0,0.0]
[1780385295725,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385296732,57.33,69805.12,0.0,-1.0,0.0,0.0]
[1780385298746,57.33,69808.65,0.0,-1.0,0.0,0.0]
[1780385301767,57.33,69823.68,0.0,-1.0,0.0,0.0]
[1780385302774,57.33,69823.16,0.0,-1.0,0.0,0.0]
[1780385305795,57.33,69829.52,0.0,-1.0,0.0,0.0]
[1780385310830,57.33,69832.64,0.0,-1.0,0.0,0.0]
[1780385312761,57.33,69829.13,0.0,-1.0,0.0,0.0]
[1780385312970,57.33,69829.13,0.0,-1.0,0.0,0.0]
[1780385314337,57.33,69829.79,0.0,-1.0,0.0,0.0]
[1780385314469,57.33,69829.79,0.0,-1.0,0.0,0.0]
[1780385318118,57.33,69825.68,0.0,-1.0,0.0,0.0]
[1780385318219,57.33,69825.68,0.0,-1.0,0.0,0.0]
[1780385319424,57.33,69824.91,0.0,-1.0,0.0,0.0]
[1780385319470,57.33,69824.91,0.0,-1.0,0.0,0.0]
[1780385324928,57.33,69824.47,0.0,-1.0,0.0,0.0]
[1780385325943,57.33,69824.47,0.0,-1.0,0.0,0.0]
[1780385325969,57.33,69824.47,0.0,-1.0,0.0,0.0]
[1780385327326,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385327471,57.33,69823.21,0.0,-1.0,0.0,0.0]
[1780385330970,57.33,69813.86,0.0,-1.0,0.0,0.0]
[1780385331978,57.33,69791.15,0.0,-1.0,0.0,0.0]
[1780385332984,57.33,69780.99,0.0,-1.0,0.0,0.0]
[1780385333992,57.33,69780.37,0.0,-1.0,0.0,0.0]
[1780385334999,57.33,69780.52,0.0,-1.0,0.0,0.0]
[1780385340039,57.33,69788.77,0.0,-1.0,0.0,0.0]
[1780385343061,57.33,69796.4,0.0,-1.0,0.0,0.0]
[1780385344095,57.33,69796.4,0.0,-1.0,0.0,0.0]
[1780385344219,57.33,69796.4,0.0,-1.0,0.0,0.0]
[1780385345283,57.33,69793.2,0.0,-1.0,0.0,0.0]
[1780385345472,57.33,69792.6,0.0,-1.0,0.0,0.0]
[1780385351221,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351299,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351470,57.33,69793.41,0.0,-1.0,0.0,0.0]
[1780385357159,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359681,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359720,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359742,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359971,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385365215,57.33,69794.06,0.0,-1.0,0.0,0.0]
[1780385370251,57.33,69795.34,0.0,-1.0,0.0,0.0]
[1780385372643,57.33,69795.65,0.0,-1.0,0.0,0.0]
[1780385372720,57.33,69795.65,0.0,-1.0,0.0,0.0]
[1780385373774,57.33,69796.32,0.0,-1.0,0.0,0.0]
[1780385373971,57.33,69796.32,0.0,-1.0,0.0,0.0]
[1780385379313,57.33,69797.58,0.0,-1.0,0.0,0.0]
[1780385384348,57.33,69798.3,0.0,-1.0,0.0,0.0]
[1780385386362,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385386955,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385386970,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385388327,57.33,69806.48,0.0,-1.0,0.0,0.0]
[1780385388472,57.33,69807.23,0.0,-1.0,0.0,0.0]
[1780385393384,57.33,69810.7,0.0,-1.0,0.0,0.0]
[1780385393468,57.33,69814.05,0.0,-1.0,0.0,0.0]
[1780385395427,57.33,69821.43,0.0,-1.0,0.0,0.0]
[1780385397372,57.33,69821.43,0.0,-1.0,0.0,0.0]
[1780385397469,57.33,69822.06,0.0,-1.0,0.0,0.0]
[1780385402476,57.33,69822.33,0.0,-1.0,0.0,0.0]
[1780385407720,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385408519,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385411542,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385412549,57.33,69839.68,0.0,-0.99333,0.0,0.0]
[1780385416992,57.33,69839.68,0.0,-0.99333,0.0,0.0]
[1780385421612,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423669,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423751,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385424639,57.33,69823.77,0.0,-0.98667,0.0,0.0]
[1780385428172,57.33,69823.77,0.0,-0.98667,0.0,0.0]
[1780385433702,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385438737,57.33,69828.46,0.0,-0.98,0.0,0.0]
[1780385440751,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385442765,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385444779,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385446793,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385448807,57.33,69837.16,0.0,-0.97333,0.0,0.0]
[1780385453842,57.33,69842.71,0.0,-0.97111,0.0,0.0]
[1780385456863,57.33,69849.92,0.0,-0.96889,0.0,0.0]
[1780385461898,57.33,69853.27,0.0,-0.96667,0.0,0.0]
[1780385466934,57.33,69852.47,0.0,-0.96444,0.0,0.0]
[1780385468948,57.33,69861.75,0.0,-0.96222,0.0,0.0]
[1780385473987,57.33,69865.42,0.0,-0.96,0.0,0.0]
[1780385477007,57.33,69876.1,0.0,-0.95778,0.0,0.0]
[1780385482046,57.33,69875.61,0.0,-0.95556,0.0,0.0]
[1780385488088,57.33,69876.5,0.0,-0.95333,0.0,0.0]
[1780385493123,57.33,69878.8,0.0,-0.94889,0.0,0.0]
[1780385497151,57.33,69886.15,0.0,-0.94667,0.0,0.0]
[1780385502186,57.33,69891.83,0.0,-0.94444,0.0,0.0]
[1780385507221,57.33,69889.9,0.0,-0.94222,0.0,0.0]
[1780385512256,57.33,69891.14,0.0,-0.94,0.0,0.0]
[1780385514270,57.33,69893.12,0.0,-0.93778,0.0,0.0]
[1780385517291,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385518297,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385520312,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385521319,57.33,69927.35,0.0,-0.93333,0.0,0.0]
[1780385526354,57.33,69927.45,0.0,-0.93111,0.0,0.0]
[1780385531389,57.33,69928.2,0.0,-0.92889,0.0,0.0]
[1780385533403,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385534410,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385535417,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385537431,57.33,69965.41,0.0,-0.92444,0.0,0.0]
[1780385542467,57.33,69965.96,0.0,-0.92222,0.0,0.0]
[1780385545489,57.33,69972.66,0.0,-0.92,0.0,0.0]
[1780385550524,57.33,69975.14,0.0,-0.91778,0.0,0.0]
[1780385554554,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385556568,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385557579,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385559078,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385560600,57.33,70008.8,0.0,-0.91111,0.0,0.0]
[1780385565635,57.33,70004.78,0.0,-0.90889,0.0,0.0]
[1780385570670,57.33,70005.33,0.0,-0.90667,0.0,0.0]
[1780385575705,57.33,70005.99,0.0,-0.90444,0.0,0.0]
[1780385576711,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385579732,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385580740,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385583765,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385584772,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385586786,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385588800,57.33,70003.55,0.0,-0.89556,0.0,0.0]
[1780385593906,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385594845,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385595850,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385596858,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385597865,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385599214,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385600886,57.33,69977.68,0.0,-0.88889,0.0,0.0]
[1780385605921,57.33,69979.22,0.0,-0.88667,0.0,0.0]
[1780385608942,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385610956,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385612634,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385611983,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385612978,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385613984,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385619020,57.33,70009.29,0.0,-0.88,0.0,0.0]
[1780385624063,57.33,70009.87,0.0,-0.87778,0.0,0.0]
[1780385625073,57.33,70019.97,0.0,-0.87556,0.0,0.0]
[1780385630105,57.33,70023.22,0.0,-0.87333,0.0,0.0]
[1780385635141,57.33,70025.27,0.0,-0.87111,0.0,0.0]
[1780385637155,57.33,70017.82,0.0,-0.86889,0.0,0.0]
[1780385641183,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385642190,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385643197,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385645211,57.33,69986.49,0.0,-0.86444,0.0,0.0]
[1780385647429,57.33,69986.49,0.0,-0.86444,0.0,0.0]
[1780385653267,57.33,69986.93,0.0,-0.86,0.0,0.0]
[1780385655283,57.33,69986.93,0.0,-0.86,0.0,0.0]
[1780385657297,57.33,69993.26,0.0,-0.85778,0.0,0.0]
[1780385659059,57.33,69993.26,0.0,-0.85778,0.0,0.0]
[1780385664347,57.33,69994.76,0.0,-0.85556,0.0,0.0]
[1780385669382,57.33,69994.0,0.0,-0.85111,0.0,0.0]
[1780385672403,57.33,69994.0,0.0,-0.85111,0.0,0.0]
[1780385673410,57.33,70010.28,0.0,-0.84889,0.0,0.0]
[1780385678445,57.33,70014.23,0.0,-0.84667,0.0,0.0]
[1780385683481,57.33,70015.89,0.0,-0.84444,0.0,0.0]
[1780385685495,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385687509,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385689523,57.33,69995.84,0.0,-0.84,0.0,0.0]
[1780385694591,57.33,69998.56,0.0,-0.83778,0.0,0.0]
[1780385699626,57.33,70000.1,0.0,-0.83556,0.0,0.0]
[1780385704661,57.33,70003.33,0.0,-0.83333,0.0,0.0]
[1780385707682,57.33,70001.7,0.0,-0.83111,0.0,0.0]
[1780385709696,57.33,69985.98,0.0,-0.82889,0.0,0.0]
[1780385711145,57.33,69985.98,0.0,-0.82889,0.0,0.0]
[1780385713724,57.33,69983.42,0.0,-0.82667,0.0,0.0]
[1780385718766,57.33,69981.78,0.0,-0.82444,0.0,0.0]
[1780385723801,57.33,69982.17,0.0,-0.82222,0.0,0.0]
[1780385728836,57.33,69983.4,0.0,-0.81778,0.0,0.0]
[1780385733871,57.33,69984.77,0.0,-0.81556,0.0,0.0]
[1780385738879,57.33,69989.9,0.0,-0.81333,0.0,0.0]
[1780385743941,57.33,69989.52,0.0,-0.81111,0.0,0.0]
[1780385744947,57.33,69974.68,0.0,-0.80889,0.0,0.0]
[1780385749983,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385750990,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385751997,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385753003,57.33,70001.41,0.0,-0.80444,0.0,0.0]
[1780385757281,57.33,70001.41,0.0,-0.80444,0.0,0.0]
[1780385763075,57.33,70006.92,0.0,-0.8,0.0,0.0]
[1780385766096,57.33,70007.64,0.0,-0.79778,0.0,0.0]
[1780385769117,57.33,70017.33,0.0,-0.79556,0.0,0.0]
[1780385774151,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385776168,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385777175,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385780196,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385781203,57.33,70038.74,0.0,-0.78889,0.0,0.0]
[1780385786238,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385788254,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385789261,57.33,70051.6,0.0,-0.78444,0.0,0.0]
[1780385794296,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385795303,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385797317,57.33,70073.31,0.0,-0.78,0.0,0.0]
[1780385801345,57.33,70071.04,0.0,-0.77778,0.0,0.0]
[1780385805373,57.33,70064.28,0.0,-0.77556,0.0,0.0]
[1780385810416,57.33,70061.61,0.0,-0.77333,0.0,0.0]
[1780385814443,57.33,70062.62,0.0,-0.77111,0.0,0.0]
[1780385819478,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385820485,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385821492,57.33,70060.56,0.0,-0.76667,0.0,0.0]
[1780385826527,57.33,70055.83,0.0,-0.76444,0.0,0.0]
[1780385831562,57.33,70060.73,0.0,-0.76222,0.0,0.0]
[1780385835606,57.33,70062.8,0.0,-0.76,0.0,0.0]
[1780385837622,57.33,70078.89,0.0,-0.75778,0.0,0.0]
[1780385842657,57.33,70081.22,0.0,-0.75556,0.0,0.0]
[1780385846685,57.33,70085.66,0.0,-0.75333,0.0,0.0]
[1780385850713,57.33,70088.6,0.0,-0.75111,0.0,0.0]
[1780385855748,57.33,70082.62,0.0,-0.74889,0.0,0.0]
[1780385860783,57.33,70081.38,0.0,-0.74667,0.0,0.0]
[1780385863804,57.33,70079.86,0.0,-0.74444,0.0,0.0]
[1780385865818,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385868839,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385870852,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385871860,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385873874,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385875888,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385880923,57.33,70105.97,0.0,-0.73556,0.0,0.0]
[1780385881930,57.33,70104.03,0.0,-0.73333,0.0,0.0]
[1780385885958,57.33,70110.55,0.0,-0.73111,0.0,0.0]
[1780385888979,57.33,70103.97,0.0,-0.72889,0.0,0.0]
[1780385894015,57.33,70106.62,0.0,-0.72667,0.0,0.0]
[1780385899050,57.33,70104.01,0.0,-0.72444,0.0,0.0]
[1780385904088,57.33,70103.0,0.0,-0.72222,0.0,0.0]
[1780385908116,57.33,70103.01,0.0,-0.72,0.0,0.0]
[1780385909123,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385910142,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385911144,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385912151,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385913158,57.33,70085.29,0.0,-0.71556,0.0,0.0]
[1780385918197,57.33,70084.83,0.0,-0.71333,0.0,0.0]
[1780385923232,57.33,70081.71,0.0,-0.71111,0.0,0.0]
[1780385925247,57.33,70074.03,0.0,-0.70889,0.0,0.0]
[1780385930284,57.33,70071.96,0.0,-0.70667,0.0,0.0]
[1780385933305,57.33,70064.38,0.0,-0.70444,0.0,0.0]
[1780385938340,57.33,70065.48,0.0,-0.70222,0.0,0.0]
[1780385943376,57.33,70064.13,0.0,-0.7,0.0,0.0]
[1780385948411,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385950425,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385952444,57.33,70075.25,0.0,-0.69333,0.0,0.0]
[1780385957479,57.33,70072.08,0.0,-0.69111,0.0,0.0]
[1780385961512,57.33,70070.2,0.0,-0.68889,0.0,0.0]
[1780385963523,57.33,70070.2,0.0,-0.68889,0.0,0.0]
[1780385964530,57.33,70062.92,0.0,-0.68667,0.0,0.0]
[1780385969565,57.33,70062.68,0.0,-0.68444,0.0,0.0]
[1780385974600,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385975607,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385976614,57.33,70076.15,0.0,-0.68,0.0,0.0]
[1780385981650,57.33,70079.47,0.0,-0.67778,0.0,0.0]
[1780385985678,57.33,70078.72,0.0,-0.67556,0.0,0.0]
[1780385990713,57.33,70073.92,0.0,-0.67333,0.0,0.0]
[1780385995748,57.33,70073.92,0.0,-0.67111,0.0,0.0]
[1780386000783,57.33,70078.83,0.0,-0.66667,0.0,0.0]
[1780386005818,57.33,70075.97,0.0,-0.66444,0.0,0.0]
[1780386008838,57.33,70069.28,0.0,-0.66222,0.0,0.0]
[1780386013874,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386014881,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386019917,57.33,70073.23,0.0,-0.65778,0.0,0.0]
[1780386024952,57.33,70075.91,0.0,-0.65333,0.0,0.0]
[1780386029987,57.33,70074.8,0.0,-0.65111,0.0,0.0]
[1780386033008,57.33,70078.86,0.0,-0.64889,0.0,0.0]
[1780386038056,57.33,70080.56,0.0,-0.64667,0.0,0.0]
[1780386043091,57.33,70080.74,0.0,-0.64444,0.0,0.0]
[1780386048126,57.33,70081.71,0.0,-0.64222,0.0,0.0]
[1780386053161,57.33,70084.53,0.0,-0.63778,0.0,0.0]
[1780386058196,57.33,70084.67,0.0,-0.63556,0.0,0.0]
[1780386063231,57.33,70085.44,0.0,-0.63333,0.0,0.0]
[1780386068274,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386069776,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386073611,57.33,70074.4,0.0,-0.62667,0.0,0.0]
[1780386079352,57.33,70075.47,0.0,-0.62444,0.0,0.0]
[1780386082373,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386083380,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386084390,57.33,70089.65,0.0,-0.62,0.0,0.0]
[1780386089422,57.33,70088.49,0.0,-0.61778,0.0,0.0]
[1780386094457,57.33,70089.06,0.0,-0.61556,0.0,0.0]
[1780386099492,57.33,70085.95,0.0,-0.61333,0.0,0.0]
[1780386104527,57.33,70086.9,0.0,-0.60889,0.0,0.0]
[1780386109562,57.33,70087.11,0.0,-0.60667,0.0,0.0]
[1780386114597,57.33,70087.04,0.0,-0.60444,0.0,0.0]
[1780386119632,57.33,70083.8,0.0,-0.60222,0.0,0.0]
[1780386124667,57.33,70081.3,0.0,-0.59778,0.0,0.0]
[1780386129702,57.33,70079.67,0.0,-0.59556,0.0,0.0]
[1780386134737,57.33,70079.86,0.0,-0.59333,0.0,0.0]
[1780386138765,57.33,70080.23,0.0,-0.59111,0.0,0.0]
[1780386140779,57.33,70088.42,0.0,-0.58889,0.0,0.0]
[1780386145814,57.33,70088.09,0.0,-0.58667,0.0,0.0]
[1780386150849,57.33,70091.01,0.0,-0.58444,0.0,0.0]
[1780386155884,57.33,70091.5,0.0,-0.58222,0.0,0.0]
[1780386160919,57.33,70091.87,0.0,-0.57778,0.0,0.0]
[1780386165954,57.33,70091.85,0.0,-0.57556,0.0,0.0]
[1780386170990,57.33,70093.74,0.0,-0.57333,0.0,0.0]
[1780386176028,57.33,70094.32,0.0,-0.57111,0.0,0.0]
[1780386182067,57.33,70094.35,0.0,-0.56667,0.0,0.0]
[1780386187102,57.33,70094.28,0.0,-0.56444,0.0,0.0]
[1780386190124,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386191130,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386193144,57.33,70083.45,0.0,-0.56,0.0,0.0]
[1780386198179,57.33,70086.2,0.0,-0.55778,0.0,0.0]
[1780386203214,57.33,70086.45,0.0,-0.55556,0.0,0.0]
[1780386208249,57.33,70087.32,0.0,-0.55333,0.0,0.0]
[1780386213284,57.33,70090.76,0.0,-0.54889,0.0,0.0]
[1780386218417,57.33,70092.07,0.0,-0.54667,0.0,0.0]
[1780386224362,57.33,70091.72,0.0,-0.54222,0.0,0.0]
[1780386229397,57.33,70092.98,0.0,-0.54,0.0,0.0]
[1780386234434,57.33,70095.09,0.0,-0.53778,0.0,0.0]
[1780386239471,57.33,70096.57,0.0,-0.53556,0.0,0.0]
[1780386244506,57.33,70100.36,0.0,-0.53111,0.0,0.0]
[1780386249541,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386250548,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386252562,57.33,70080.63,0.0,-0.52667,0.0,0.0]
[1780386257597,57.33,70081.39,0.0,-0.52444,0.0,0.0]
[1780386262632,57.33,70081.24,0.0,-0.52222,0.0,0.0]
[1780386266661,57.33,70080.52,0.0,-0.52,0.0,0.0]
[1780386271695,57.33,70077.48,0.0,-0.51778,0.0,0.0]
[1780386276730,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386279751,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386284786,57.33,70081.46,0.0,-0.50889,0.0,0.0]
[1780386289821,57.33,70081.27,0.0,-0.50667,0.0,0.0]
[1780386294856,57.33,70081.13,0.0,-0.50444,0.0,0.0]
[1780386299893,57.33,70083.71,0.0,-0.50222,0.0,0.0]
[1780386303921,57.33,70083.3,0.0,-0.5,0.0,0.0]
[1780386304928,57.33,70072.73,0.0,-0.49778,0.0,0.0]
[1780386309963,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386310970,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386316007,57.33,70066.22,0.0,-0.49333,0.0,0.0]
[1780386321042,57.33,70069.8,0.0,-0.48889,0.0,0.0]
[1780386326077,57.33,70070.89,0.0,-0.48667,0.0,0.0]
[1780386331112,57.33,70070.87,0.0,-0.48444,0.0,0.0]
[1780386336148,57.33,70070.83,0.0,-0.48222,0.0,0.0]
[1780386341200,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386343214,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386345228,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386348249,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386349256,57.33,70048.62,0.0,-0.47333,0.0,0.0]
[1780386353285,57.33,70045.66,0.0,-0.47111,0.0,0.0]
[1780386358323,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386359331,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386361345,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386363359,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386366380,57.33,70054.24,0.0,-0.46444,0.0,0.0]
[1780386369401,57.33,70052.3,0.0,-0.46222,0.0,0.0]
[1780386374437,57.33,70055.49,0.0,-0.46,0.0,0.0]
[1780386379472,57.33,70056.8,0.0,-0.45778,0.0,0.0]
[1780386384507,57.33,70055.3,0.0,-0.45333,0.0,0.0]
[1780386388535,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386390549,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386392563,57.33,70046.06,0.0,-0.44889,0.0,0.0]
[1780386394577,57.33,70046.06,0.0,-0.44889,0.0,0.0]
[1780386397598,57.33,70041.52,0.0,-0.44667,0.0,0.0]
[1780386401626,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386403640,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386404647,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386406661,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386407669,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386410503,57.33,70036.72,0.0,-0.44,0.0,0.0]
[1780386409683,57.33,70036.72,0.0,-0.44,0.0,0.0]
[1780386412703,57.33,70029.48,0.0,-0.43778,0.0,0.0]
[1780386414292,57.33,70029.48,0.0,-0.43778,0.0,0.0]
[1780386419761,57.33,70028.03,0.0,-0.43556,0.0,0.0]
[1780386424795,57.33,70030.98,0.0,-0.43111,0.0,0.0]
[1780386429830,57.33,70033.44,0.0,-0.42889,0.0,0.0]
[1780386434865,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386435872,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386437886,57.33,70028.53,0.0,-0.42444,0.0,0.0]
[1780386442921,57.33,70027.98,0.0,-0.42222,0.0,0.0]
[1780386444935,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386446950,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386451984,57.33,70027.39,0.0,-0.41778,0.0,0.0]
[1780386457021,57.33,70028.03,0.0,-0.41333,0.0,0.0]
[1780386462056,57.33,70028.75,0.0,-0.41111,0.0,0.0]
[1780386467091,57.33,70028.96,0.0,-0.40889,0.0,0.0]
[1780386472126,57.33,70027.56,0.0,-0.40667,0.0,0.0]
[1780386478168,57.33,70027.57,0.0,-0.40222,0.0,0.0]
[1780386483203,57.33,70027.52,0.0,-0.4,0.0,0.0]
[1780386488238,57.33,70027.63,0.0,-0.39778,0.0,0.0]
[1780386493273,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386495288,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386498309,57.33,70033.6,0.0,-0.39111,0.0,0.0]
[1780386503344,57.33,70037.4,0.0,-0.38889,0.0,0.0]
[1780386508379,57.33,70036.97,0.0,-0.38667,0.0,0.0]
[1780386513414,57.33,70038.17,0.0,-0.38222,0.0,0.0]
[1780386518449,57.33,70038.33,0.0,-0.38,0.0,0.0]
[1780386523484,57.33,70038.32,0.0,-0.37778,0.0,0.0]
[1780386528519,57.33,70038.37,0.0,-0.37556,0.0,0.0]
[1780386533554,57.33,70040.84,0.0,-0.37111,0.0,0.0]
[1780386538590,57.33,70040.81,0.0,-0.36889,0.0,0.0]
[1780386543626,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386549672,57.33,70048.54,0.0,-0.36222,0.0,0.0]
[1780386554707,57.33,70048.87,0.0,-0.36,0.0,0.0]
[1780386559742,57.33,70048.8,0.0,-0.35778,0.0,0.0]
[1780386560749,57.33,70051.34,0.0,-0.35556,0.0,0.0]
[1780386565784,57.33,70051.36,0.0,-0.35333,0.0,0.0]
[1780386568805,57.33,70048.74,0.0,-0.35111,0.0,0.0]
[1780386573840,57.33,70047.63,0.0,-0.34889,0.0,0.0]
[1780386578876,57.33,70047.28,0.0,-0.34667,0.0,0.0]
[1780386583911,57.33,70046.89,0.0,-0.34444,0.0,0.0]
[1780386588946,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386589953,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386594988,57.33,70042.28,0.0,-0.33778,0.0,0.0]
[1780386598009,57.33,70040.43,0.0,-0.33556,0.0,0.0]
[1780386602039,57.33,70039.95,0.0,-0.33333,0.0,0.0]
[1780386607829,57.33,70044.83,0.0,-0.33111,0.0,0.0]
[1780386614124,57.33,70045.37,0.0,-0.32667,0.0,0.0]
[1780386618840,57.33,70046.18,0.0,-0.32444,0.0,0.0]
[1780386624194,57.33,70045.95,0.0,-0.32222,0.0,0.0]
[1780386629229,57.33,70046.03,0.0,-0.31778,0.0,0.0]
[1780386634264,57.33,70046.19,0.0,-0.31556,0.0,0.0]
[1780386639299,57.33,70047.89,0.0,-0.31333,0.0,0.0]
[1780386642320,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386643326,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386645341,57.33,70056.03,0.0,-0.30889,0.0,0.0]
[1780386650376,57.33,70055.61,0.0,-0.30667,0.0,0.0]
[1780386655411,57.33,70056.22,0.0,-0.30444,0.0,0.0]
[1780386660446,57.33,70055.6,0.0,-0.30222,0.0,0.0]
[1780386665481,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386666488,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386669509,57.33,70045.54,0.0,-0.29556,0.0,0.0]
[1780386674545,57.33,70045.2,0.0,-0.29333,0.0,0.0]
[1780386679589,57.33,70045.07,0.0,-0.29111,0.0,0.0]
[1780386684624,57.33,70045.03,0.0,-0.28889,0.0,0.0]
[1780386685631,57.33,70043.17,0.0,-0.28667,0.0,0.0]
[1780386690666,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386692680,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386694694,57.33,70046.74,0.0,-0.28222,0.0,0.0]
[1780386699729,57.33,70047.48,0.0,-0.28,0.0,0.0]
[1780386705770,57.33,70047.73,0.0,-0.27556,0.0,0.0]
[1780386710808,57.33,70047.98,0.0,-0.27333,0.0,0.0]
[1780386715844,57.33,70048.44,0.0,-0.27111,0.0,0.0]
[1780386720879,57.33,70048.75,0.0,-0.26667,0.0,0.0]
[1780386725914,57.33,70048.94,0.0,-0.26444,0.0,0.0]
[1780386728935,57.33,70045.35,0.0,-0.26222,0.0,0.0]
[1780386733970,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386735984,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386736991,57.33,70042.41,0.0,-0.25778,0.0,0.0]
[1780386743036,57.33,70042.32,0.0,-0.25556,0.0,0.0]
[1780386749078,57.33,70042.8,0.0,-0.25111,0.0,0.0]
[1780386754113,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386756127,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386761163,57.33,70045.91,0.0,-0.24444,0.0,0.0]
[1780386766197,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386768213,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386773249,57.33,70043.28,0.0,-0.23778,0.0,0.0]
[1780386778284,57.33,70043.17,0.0,-0.23556,0.0,0.0]
[1780386784326,57.33,70042.9,0.0,-0.23333,0.0,0.0]
[1780386789365,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386791380,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386796415,57.33,70040.25,0.0,-0.22667,0.0,0.0]
[1780386801450,57.33,70040.17,0.0,-0.22222,0.0,0.0]
[1780386805478,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386807492,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386812527,57.33,70036.65,0.0,-0.21778,0.0,0.0]
[1780386815689,57.33,70036.08,0.0,-0.21556,0.0,0.0]
[1780386817230,57.33,70036.08,0.0,-0.21556,0.0,0.0]
[1780386822597,57.33,70035.97,0.0,-0.21111,0.0,0.0]
[1780386827632,57.33,70037.28,0.0,-0.20889,0.0,0.0]
[1780386832666,57.33,70038.63,0.0,-0.20667,0.0,0.0]
[1780386837702,57.33,70036.39,0.0,-0.20222,0.0,0.0]
[1780386842737,57.33,70036.6,0.0,-0.2,0.0,0.0]
[1780386848779,57.33,70036.63,0.0,-0.19778,0.0,0.0]
[1780386853814,57.33,70036.25,0.0,-0.19333,0.0,0.0]
[1780386858849,57.33,70036.47,0.0,-0.19111,0.0,0.0]
[1780386863883,57.33,70037.5,0.0,-0.18889,0.0,0.0]
[1780386868919,57.33,70038.49,0.0,-0.18667,0.0,0.0]
[1780386871940,57.33,70038.71,0.0,-0.18444,0.0,0.0]
[1780386876974,57.33,70040.24,0.0,-0.18222,0.0,0.0]
[1780386882115,57.33,70041.07,0.0,-0.17778,0.0,0.0]
[1780386888054,57.33,70041.22,0.0,-0.17333,0.0,0.0]
[1780386893089,57.33,70041.8,0.0,-0.17111,0.0,0.0]
[1780386898124,57.33,70043.09,0.0,-0.16889,0.0,0.0]
[1780386903159,57.33,70043.03,0.0,-0.16667,0.0,0.0]
[1780386908195,57.33,70048.2,0.0,-0.16222,0.0,0.0]
[1780386913231,57.33,70049.3,0.0,-0.16,0.0,0.0]
[1780386918266,57.33,70049.99,0.0,-0.15778,0.0,0.0]
[1780386923302,57.33,70050.96,0.0,-0.15556,0.0,0.0]
[1780386928337,57.33,70050.95,0.0,-0.15111,0.0,0.0]
[1780386933372,57.33,70050.96,0.0,-0.14889,0.0,0.0]
[1780386938410,57.33,70052.38,0.0,-0.14667,0.0,0.0]
[1780386943445,57.33,70052.42,0.0,-0.14444,0.0,0.0]
[1780386948480,57.33,70053.1,0.0,-0.14,0.0,0.0]
[1780386953515,57.33,70053.88,0.0,-0.13778,0.0,0.0]
[1780386958551,57.33,70054.51,0.0,-0.13556,0.0,0.0]
[1780386963586,57.33,70054.43,0.0,-0.13333,0.0,0.0]
[1780386968622,57.33,70053.2,0.0,-0.12889,0.0,0.0]
[1780386973657,57.33,70052.89,0.0,-0.12667,0.0,0.0]
[1780386978692,57.33,70052.31,0.0,-0.12444,0.0,0.0]
[1780386983727,57.33,70052.11,0.0,-0.12222,0.0,0.0]
[1780386989230,57.33,70051.91,0.0,-0.11778,0.0,0.0]
[1780386994804,57.33,70051.86,0.0,-0.11556,0.0,0.0]
[1780386999840,57.33,70051.89,0.0,-0.11333,0.0,0.0]
[1780387004875,57.33,70052.11,0.0,-0.10889,0.0,0.0]
[1780387009910,57.33,70050.59,0.0,-0.10667,0.0,0.0]
[1780387014945,57.33,70050.18,0.0,-0.10444,0.0,0.0]
[1780387019980,57.33,70047.56,0.0,-0.10222,0.0,0.0]
[1780387025020,57.33,70047.49,0.0,-0.09778,0.0,0.0]
[1780387030056,57.33,70046.95,0.0,-0.09556,0.0,0.0]
[1780387035091,57.33,70047.0,0.0,-0.09333,0.0,0.0]
[1780387040126,57.33,70047.08,0.0,-0.09111,0.0,0.0]
[1780387045163,57.33,70046.96,0.0,-0.08667,0.0,0.0]
[1780387050198,57.33,70045.79,0.0,-0.08444,0.0,0.0]
[1780387055236,57.33,70045.21,0.0,-0.08222,0.0,0.0]
[1780387060268,57.33,70046.83,0.0,-0.07778,0.0,0.0]
[1780387065304,57.33,70047.39,0.0,-0.07556,0.0,0.0]
[1780387071346,57.33,70047.38,0.0,-0.07333,0.0,0.0]
[1780387076381,57.33,70047.39,0.0,-0.06889,0.0,0.0]
[1780387081416,57.33,70047.48,0.0,-0.06667,0.0,0.0]
[1780387086451,57.33,70046.87,0.0,-0.06444,0.0,0.0]
[1780387091486,57.33,70046.68,0.0,-0.06222,0.0,0.0]
[1780387096521,57.33,70046.65,0.0,-0.05778,0.0,0.0]
[1780387101556,57.33,70046.61,0.0,-0.05556,0.0,0.0]
[1780387106591,57.33,70046.57,0.0,-0.05333,0.0,0.0]
[1780387111629,57.33,70046.67,0.0,-0.05111,0.0,0.0]
[1780387116665,57.33,70046.42,0.0,-0.04667,0.0,0.0]
[1780387121704,57.33,70046.73,0.0,-0.04444,0.0,0.0]
[1780387127742,57.33,70046.74,0.0,-0.04222,0.0,0.0]
[1780387132779,57.33,70046.82,0.0,-0.03778,0.0,0.0]
[1780387137814,57.33,70046.86,0.0,-0.03556,0.0,0.0]
[1780387142850,57.33,70046.83,0.0,-0.03333,0.0,0.0]
[1780387147885,57.33,70046.7,0.0,-0.03111,0.0,0.0]
[1780387152920,57.33,70046.67,0.0,-0.02667,0.0,0.0]
[1780387157957,57.33,70046.5,0.0,-0.02444,0.0,0.0]
[1780387162991,57.33,70046.21,0.0,-0.02222,0.0,0.0]
[1780387169036,57.33,70046.28,0.0,-0.01778,0.0,0.0]
[1780387174071,57.33,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200692,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.33,70046.33,0.0,0.0,0.0,0.0]